Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Validus Holdings Ltd (VR)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VR 141122C00020000 C 11/22/14 20.0 18.20 21.80
VR 141122C00022500 C 11/22/14 22.5 15.50 20.10
VR 141122C00025000 C 11/22/14 25.0 13.00 17.40
VR 141122C00030000 C 11/22/14 30.0 8.00 12.60
VR 141122C00035000 C 11/22/14 35.0 3.00 7.40
VR 141122C00040000 C 11/22/14 40.0 0.00 5.00
VR 141122C00045000 C 11/22/14 45.0 0.00 1.25
VR 141122C00050000 C 11/22/14 50.0 0.00 1.25
VR 141122C00055000 C 11/22/14 55.0 0.00 1.25
VR 141122P00020000 P 11/22/14 20.0 0.00 1.00
VR 141122P00022500 P 11/22/14 22.5 0.00 1.25
VR 141122P00025000 P 11/22/14 25.0 0.00 1.25
VR 141122P00030000 P 11/22/14 30.0 0.00 1.25
VR 141122P00035000 P 11/22/14 35.0 0.00 1.25
VR 141122P00040000 P 11/22/14 40.0 0.00 5.00
VR 141122P00045000 P 11/22/14 45.0 2.50 7.00
VR 141122P00050000 P 11/22/14 50.0 7.30 12.00
VR 141122P00055000 P 11/22/14 55.0 12.60 17.00
VR 141220C00020000 C 12/20/14 20.0 18.00 22.40
VR 141220C00022500 C 12/20/14 22.5 15.50 20.50
VR 141220C00025000 C 12/20/14 25.0 13.00 18.00
VR 141220C00030000 C 12/20/14 30.0 8.00 12.50
VR 141220C00035000 C 12/20/14 35.0 3.00 7.60
VR 141220C00040000 C 12/20/14 40.0 0.00 5.00
VR 141220C00045000 C 12/20/14 45.0 0.00 1.25
VR 141220C00050000 C 12/20/14 50.0 0.00 1.45
VR 141220C00055000 C 12/20/14 55.0 0.00 1.25
VR 141220P00020000 P 12/20/14 20.0 0.00 1.25
VR 141220P00022500 P 12/20/14 22.5 0.00 1.45
VR 141220P00025000 P 12/20/14 25.0 0.00 1.45
VR 141220P00030000 P 12/20/14 30.0 0.00 1.45
VR 141220P00035000 P 12/20/14 35.0 0.00 2.20
VR 141220P00040000 P 12/20/14 40.0 0.00 5.00
VR 141220P00045000 P 12/20/14 45.0 3.00 7.30
VR 141220P00050000 P 12/20/14 50.0 7.50 12.30
VR 141220P00055000 P 12/20/14 55.0 13.00 17.30
VR 150220C00020000 C 02/20/15 20.0 18.00 22.40
VR 150220C00022500 C 02/20/15 22.5 15.50 20.00
VR 150220C00025000 C 02/20/15 25.0 14.50 15.80
VR 150220C00030000 C 02/20/15 30.0 8.00 12.50
VR 150220C00035000 C 02/20/15 35.0 3.10 7.50
VR 150220C00040000 C 02/20/15 40.0 0.00 5.00
VR 150220C00045000 C 02/20/15 45.0 0.00 1.10
VR 150220C00050000 C 02/20/15 50.0 0.00 1.25
VR 150220C00055000 C 02/20/15 55.0 0.00 1.00
VR 150220P00020000 P 02/20/15 20.0 0.00 1.25
VR 150220P00022500 P 02/20/15 22.5 0.00 1.25
VR 150220P00025000 P 02/20/15 25.0 0.00 1.25
VR 150220P00030000 P 02/20/15 30.0 0.00 1.25
VR 150220P00035000 P 02/20/15 35.0 0.00 5.00
VR 150220P00040000 P 02/20/15 40.0 0.00 5.00
VR 150220P00045000 P 02/20/15 45.0 3.00 7.50
VR 150220P00050000 P 02/20/15 50.0 7.50 12.30
VR 150220P00055000 P 02/20/15 55.0 12.90 17.20
VR 150515C00020000 C 05/15/15 20.0 18.00 22.40
VR 150515C00022500 C 05/15/15 22.5 15.50 20.10
VR 150515C00025000 C 05/15/15 25.0 13.00 17.60
VR 150515C00030000 C 05/15/15 30.0 8.00 12.60
VR 150515C00035000 C 05/15/15 35.0 3.30 7.50
VR 150515C00040000 C 05/15/15 40.0 0.00 5.00
VR 150515C00045000 C 05/15/15 45.0 0.15 0.65
VR 150515C00050000 C 05/15/15 50.0 0.00 5.00
VR 150515C00055000 C 05/15/15 55.0 0.00 3.40
VR 150515P00020000 P 05/15/15 20.0 0.00 4.90
VR 150515P00022500 P 05/15/15 22.5 0.00 2.00
VR 150515P00025000 P 05/15/15 25.0 0.00 2.90
VR 150515P00030000 P 05/15/15 30.0 0.00 2.90
VR 150515P00035000 P 05/15/15 35.0 0.30 0.80
VR 150515P00040000 P 05/15/15 40.0 0.00 2.80
VR 150515P00045000 P 05/15/15 45.0 3.50 8.00
VR 150515P00050000 P 05/15/15 50.0 7.70 12.50
VR 150515P00055000 P 05/15/15 55.0 13.20 17.50

OPRA data is delayed 15 minutes.