Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Validus Holdings Ltd (VR)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VR 150918C00022500 C 09/18/15 22.5 19.00 23.40
VR 150918C00025000 C 09/18/15 25.0 16.50 21.40
VR 150918C00030000 C 09/18/15 30.0 11.50 16.40
VR 150918C00035000 C 09/18/15 35.0 6.50 11.40
VR 150918C00040000 C 09/18/15 40.0 1.90 6.30
VR 150918C00045000 C 09/18/15 45.0 0.00 5.00
VR 150918C00050000 C 09/18/15 50.0 0.00 4.80
VR 150918C00055000 C 09/18/15 55.0 0.00 5.00
VR 150918C00060000 C 09/18/15 60.0 0.00 5.00
VR 150918C00065000 C 09/18/15 65.0 0.00 1.50
VR 150918P00022500 P 09/18/15 22.5 0.00 1.65
VR 150918P00025000 P 09/18/15 25.0 0.00 5.00
VR 150918P00030000 P 09/18/15 30.0 0.00 5.00
VR 150918P00035000 P 09/18/15 35.0 0.00 5.00
VR 150918P00040000 P 09/18/15 40.0 0.00 5.00
VR 150918P00045000 P 09/18/15 45.0 0.55 4.90
VR 150918P00050000 P 09/18/15 50.0 4.10 9.00
VR 150918P00055000 P 09/18/15 55.0 9.10 14.00
VR 150918P00060000 P 09/18/15 60.0 14.00 18.90
VR 150918P00065000 P 09/18/15 65.0 19.40 23.80
VR 151016C00025000 C 10/16/15 25.0 16.40 20.90
VR 151016C00030000 C 10/16/15 30.0 11.50 16.20
VR 151016C00035000 C 10/16/15 35.0 6.50 11.10
VR 151016C00040000 C 10/16/15 40.0 2.15 6.40
VR 151016C00045000 C 10/16/15 45.0 0.00 5.00
VR 151016C00050000 C 10/16/15 50.0 0.00 5.00
VR 151016C00055000 C 10/16/15 55.0 0.00 4.90
VR 151016C00060000 C 10/16/15 60.0 0.00 4.90
VR 151016C00065000 C 10/16/15 65.0 0.00 1.50
VR 151016P00025000 P 10/16/15 25.0 0.00 1.75
VR 151016P00030000 P 10/16/15 30.0 0.00 4.80
VR 151016P00035000 P 10/16/15 35.0 0.00 4.90
VR 151016P00040000 P 10/16/15 40.0 0.00 5.00
VR 151016P00045000 P 10/16/15 45.0 0.45 5.00
VR 151016P00050000 P 10/16/15 50.0 4.20 9.00
VR 151016P00055000 P 10/16/15 55.0 9.20 13.90
VR 151016P00060000 P 10/16/15 60.0 14.20 18.90
VR 151016P00065000 P 10/16/15 65.0 19.20 23.90
VR 151120C00022500 C 11/20/15 22.5 18.90 23.40
VR 151120C00025000 C 11/20/15 25.0 16.50 21.40
VR 151120C00030000 C 11/20/15 30.0 11.50 16.40
VR 151120C00035000 C 11/20/15 35.0 6.50 11.10
VR 151120C00040000 C 11/20/15 40.0 2.30 6.50
VR 151120C00045000 C 11/20/15 45.0 0.00 5.00
VR 151120C00050000 C 11/20/15 50.0 0.00 4.90
VR 151120C00055000 C 11/20/15 55.0 0.00 4.90
VR 151120C00060000 C 11/20/15 60.0 0.00 1.95
VR 151120P00022500 P 11/20/15 22.5 0.00 1.35
VR 151120P00025000 P 11/20/15 25.0 0.00 5.00
VR 151120P00030000 P 11/20/15 30.0 0.00 3.40
VR 151120P00035000 P 11/20/15 35.0 0.00 2.90
VR 151120P00040000 P 11/20/15 40.0 0.00 5.00
VR 151120P00045000 P 11/20/15 45.0 2.05 5.00
VR 151120P00050000 P 11/20/15 50.0 4.50 9.00
VR 151120P00055000 P 11/20/15 55.0 9.20 14.00
VR 151120P00060000 P 11/20/15 60.0 15.30 18.80
VR 160219C00022500 C 02/19/16 22.5 20.50 22.60
VR 160219C00025000 C 02/19/16 25.0 16.40 21.00
VR 160219C00030000 C 02/19/16 30.0 13.00 14.80
VR 160219C00035000 C 02/19/16 35.0 6.50 11.10
VR 160219C00040000 C 02/19/16 40.0 1.50 6.50
VR 160219C00045000 C 02/19/16 45.0 0.20 4.00
VR 160219C00050000 C 02/19/16 50.0 0.00 1.05
VR 160219C00055000 C 02/19/16 55.0 0.00 0.85
VR 160219C00060000 C 02/19/16 60.0 0.00 5.00
VR 160219C00065000 C 02/19/16 65.0 0.00 0.45
VR 160219P00022500 P 02/19/16 22.5 0.00 0.50
VR 160219P00025000 P 02/19/16 25.0 0.00 5.00
VR 160219P00030000 P 02/19/16 30.0 0.00 1.10
VR 160219P00035000 P 02/19/16 35.0 0.00 1.55
VR 160219P00040000 P 02/19/16 40.0 0.75 3.60
VR 160219P00045000 P 02/19/16 45.0 2.60 5.50
VR 160219P00050000 P 02/19/16 50.0 5.30 10.00
VR 160219P00055000 P 02/19/16 55.0 10.50 12.80
VR 160219P00060000 P 02/19/16 60.0 14.20 19.00
VR 160219P00065000 P 02/19/16 65.0 20.80 23.00

OPRA data is delayed 15 minutes.