Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Validus Holdings Ltd (VR)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VR 150220C00020000 C 02/20/15 20.0 17.40 21.80
VR 150220C00022500 C 02/20/15 22.5 14.80 19.50
VR 150220C00025000 C 02/20/15 25.0 12.30 17.00
VR 150220C00030000 C 02/20/15 30.0 7.30 12.00
VR 150220C00035000 C 02/20/15 35.0 2.30 6.80
VR 150220C00040000 C 02/20/15 40.0 0.40 1.05
VR 150220C00045000 C 02/20/15 45.0 0.00 4.90
VR 150220C00050000 C 02/20/15 50.0 0.00 5.00
VR 150220C00055000 C 02/20/15 55.0 0.00 4.90
VR 150220P00020000 P 02/20/15 20.0 0.00 5.00
VR 150220P00022500 P 02/20/15 22.5 0.00 5.00
VR 150220P00025000 P 02/20/15 25.0 0.00 5.00
VR 150220P00030000 P 02/20/15 30.0 0.00 5.00
VR 150220P00035000 P 02/20/15 35.0 0.00 3.80
VR 150220P00040000 P 02/20/15 40.0 0.70 1.15
VR 150220P00045000 P 02/20/15 45.0 3.00 7.60
VR 150220P00050000 P 02/20/15 50.0 8.00 12.70
VR 150220P00055000 P 02/20/15 55.0 13.20 17.50
VR 150320C00020000 C 03/20/15 20.0 18.40 21.20
VR 150320C00022500 C 03/20/15 22.5 14.80 19.50
VR 150320C00025000 C 03/20/15 25.0 12.30 17.00
VR 150320C00030000 C 03/20/15 30.0 7.40 12.00
VR 150320C00035000 C 03/20/15 35.0 2.40 6.90
VR 150320C00040000 C 03/20/15 40.0 0.65 1.00
VR 150320C00045000 C 03/20/15 45.0 0.00 5.00
VR 150320C00050000 C 03/20/15 50.0 0.00 5.00
VR 150320C00055000 C 03/20/15 55.0 0.00 4.10
VR 150320P00020000 P 03/20/15 20.0 0.00 0.80
VR 150320P00022500 P 03/20/15 22.5 0.00 5.00
VR 150320P00025000 P 03/20/15 25.0 0.00 5.00
VR 150320P00030000 P 03/20/15 30.0 0.00 5.00
VR 150320P00035000 P 03/20/15 35.0 0.05 0.30
VR 150320P00040000 P 03/20/15 40.0 1.20 1.60
VR 150320P00045000 P 03/20/15 45.0 3.00 7.80
VR 150320P00050000 P 03/20/15 50.0 8.20 13.00
VR 150320P00055000 P 03/20/15 55.0 13.50 17.90
VR 150515C00020000 C 05/15/15 20.0 18.50 20.80
VR 150515C00022500 C 05/15/15 22.5 14.80 19.50
VR 150515C00025000 C 05/15/15 25.0 12.50 17.30
VR 150515C00030000 C 05/15/15 30.0 7.50 12.30
VR 150515C00035000 C 05/15/15 35.0 2.60 6.90
VR 150515C00040000 C 05/15/15 40.0 1.05 1.55
VR 150515C00045000 C 05/15/15 45.0 0.00 5.00
VR 150515C00050000 C 05/15/15 50.0 0.00 4.90
VR 150515C00055000 C 05/15/15 55.0 0.00 0.85
VR 150515P00020000 P 05/15/15 20.0 0.00 0.85
VR 150515P00022500 P 05/15/15 22.5 0.00 4.90
VR 150515P00025000 P 05/15/15 25.0 0.00 5.00
VR 150515P00030000 P 05/15/15 30.0 0.00 4.90
VR 150515P00035000 P 05/15/15 35.0 0.25 0.60
VR 150515P00040000 P 05/15/15 40.0 1.55 2.10
VR 150515P00045000 P 05/15/15 45.0 3.20 8.00
VR 150515P00050000 P 05/15/15 50.0 8.20 13.00
VR 150515P00055000 P 05/15/15 55.0 14.20 16.90
VR 150821C00022500 C 08/21/15 22.5 15.00 19.30
VR 150821C00025000 C 08/21/15 25.0 12.50 17.30
VR 150821C00030000 C 08/21/15 30.0 7.50 12.30
VR 150821C00035000 C 08/21/15 35.0 2.70 7.10
VR 150821C00040000 C 08/21/15 40.0 0.00 5.00
VR 150821C00045000 C 08/21/15 45.0 0.00 5.00
VR 150821C00050000 C 08/21/15 50.0 0.00 5.00
VR 150821C00055000 C 08/21/15 55.0 0.00 5.00
VR 150821C00060000 C 08/21/15 60.0 0.00 5.00
VR 150821P00022500 P 08/21/15 22.5 0.00 5.00
VR 150821P00025000 P 08/21/15 25.0 0.00 5.00
VR 150821P00030000 P 08/21/15 30.0 0.00 5.00
VR 150821P00035000 P 08/21/15 35.0 0.40 5.00
VR 150821P00040000 P 08/21/15 40.0 0.40 4.90
VR 150821P00045000 P 08/21/15 45.0 4.10 8.50
VR 150821P00050000 P 08/21/15 50.0 8.50 13.30
VR 150821P00055000 P 08/21/15 55.0 13.50 18.30
VR 150821P00060000 P 08/21/15 60.0 18.70 23.10

OPRA data is delayed 15 minutes.