Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Validus Holdings Ltd (VR)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VR 140517C00020000 C 05/17/14 20.0 15.50 19.70
VR 140517C00022500 C 05/17/14 22.5 13.00 17.20
VR 140517C00025000 C 05/17/14 25.0 10.70 14.50
VR 140517C00030000 C 05/17/14 30.0 5.50 10.00
VR 140517C00035000 C 05/17/14 35.0 1.05 4.50
VR 140517C00040000 C 05/17/14 40.0 0.00 0.45
VR 140517C00045000 C 05/17/14 45.0 0.00 3.40
VR 140517C00050000 C 05/17/14 50.0 0.00 3.00
VR 140517P00020000 P 05/17/14 20.0 0.00 3.10
VR 140517P00022500 P 05/17/14 22.5 0.00 2.55
VR 140517P00025000 P 05/17/14 25.0 0.00 2.55
VR 140517P00030000 P 05/17/14 30.0 0.00 2.60
VR 140517P00035000 P 05/17/14 35.0 0.00 4.10
VR 140517P00040000 P 05/17/14 40.0 1.90 2.45
VR 140517P00045000 P 05/17/14 45.0 5.00 9.50
VR 140517P00050000 P 05/17/14 50.0 10.30 14.50
VR 140621C00020000 C 06/21/14 20.0 16.00 19.20
VR 140621C00022500 C 06/21/14 22.5 13.00 17.30
VR 140621C00025000 C 06/21/14 25.0 10.50 14.80
VR 140621C00030000 C 06/21/14 30.0 5.50 10.00
VR 140621C00035000 C 06/21/14 35.0 0.70 5.20
VR 140621C00040000 C 06/21/14 40.0 0.10 0.60
VR 140621C00045000 C 06/21/14 45.0 0.00 0.40
VR 140621C00050000 C 06/21/14 50.0 0.00 0.40
VR 140621C00055000 C 06/21/14 55.0 0.00 0.40
VR 140621P00020000 P 06/21/14 20.0 0.00 0.40
VR 140621P00022500 P 06/21/14 22.5 0.00 0.40
VR 140621P00025000 P 06/21/14 25.0 0.00 0.40
VR 140621P00030000 P 06/21/14 30.0 0.00 0.35
VR 140621P00035000 P 06/21/14 35.0 0.15 0.70
VR 140621P00040000 P 06/21/14 40.0 2.05 3.30
VR 140621P00045000 P 06/21/14 45.0 5.20 9.80
VR 140621P00050000 P 06/21/14 50.0 10.60 14.80
VR 140621P00055000 P 06/21/14 55.0 16.10 19.30
VR 140816C00020000 C 08/16/14 20.0 15.50 20.00
VR 140816C00022500 C 08/16/14 22.5 13.00 17.50
VR 140816C00025000 C 08/16/14 25.0 10.50 15.00
VR 140816C00030000 C 08/16/14 30.0 5.50 9.80
VR 140816C00035000 C 08/16/14 35.0 1.15 5.20
VR 140816C00040000 C 08/16/14 40.0 0.30 1.00
VR 140816C00045000 C 08/16/14 45.0 0.00 0.55
VR 140816C00050000 C 08/16/14 50.0 0.00 0.55
VR 140816C00055000 C 08/16/14 55.0 0.00 0.50
VR 140816P00020000 P 08/16/14 20.0 0.00 0.50
VR 140816P00022500 P 08/16/14 22.5 0.00 0.50
VR 140816P00025000 P 08/16/14 25.0 0.00 0.55
VR 140816P00030000 P 08/16/14 30.0 0.00 0.35
VR 140816P00035000 P 08/16/14 35.0 0.35 1.05
VR 140816P00040000 P 08/16/14 40.0 1.15 5.20
VR 140816P00045000 P 08/16/14 45.0 5.40 9.80
VR 140816P00050000 P 08/16/14 50.0 10.20 14.80
VR 140816P00055000 P 08/16/14 55.0 15.20 19.80
VR 141122C00020000 C 11/22/14 20.0 15.50 19.90
VR 141122C00022500 C 11/22/14 22.5 13.00 17.40
VR 141122C00025000 C 11/22/14 25.0 10.50 14.90
VR 141122C00030000 C 11/22/14 30.0 5.70 9.60
VR 141122C00035000 C 11/22/14 35.0 2.85 4.20
VR 141122C00040000 C 11/22/14 40.0 0.40 1.30
VR 141122C00045000 C 11/22/14 45.0 0.00 0.35
VR 141122C00050000 C 11/22/14 50.0 0.00 0.55
VR 141122C00055000 C 11/22/14 55.0 0.00 0.55
VR 141122P00020000 P 11/22/14 20.0 0.00 0.55
VR 141122P00022500 P 11/22/14 22.5 0.00 0.55
VR 141122P00025000 P 11/22/14 25.0 0.00 0.35
VR 141122P00030000 P 11/22/14 30.0 0.10 0.80
VR 141122P00035000 P 11/22/14 35.0 0.85 1.55
VR 141122P00040000 P 11/22/14 40.0 2.90 4.30
VR 141122P00045000 P 11/22/14 45.0 5.60 10.00
VR 141122P00050000 P 11/22/14 50.0 10.80 15.00
VR 141122P00055000 P 11/22/14 55.0 15.80 20.00

OPRA data is delayed 15 minutes.