Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content


As of Aug 21 2014 10:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VR 140920C00020000 C 09/20/14 20.0 16.00 20.80
VR 140920C00022500 C 09/20/14 22.5 13.50 18.30
VR 140920C00025000 C 09/20/14 25.0 11.00 15.80
VR 140920C00030000 C 09/20/14 30.0 6.00 10.80
VR 140920C00035000 C 09/20/14 35.0 1.00 5.80
VR 140920C00040000 C 09/20/14 40.0 0.00 5.00
VR 140920C00045000 C 09/20/14 45.0 0.00 5.00
VR 140920C00050000 C 09/20/14 50.0 0.00 5.00
VR 140920C00055000 C 09/20/14 55.0 0.00 5.00
VR 140920P00020000 P 09/20/14 20.0 0.00 5.00
VR 140920P00022500 P 09/20/14 22.5 0.00 5.00
VR 140920P00025000 P 09/20/14 25.0 0.00 5.00
VR 140920P00030000 P 09/20/14 30.0 0.00 5.00
VR 140920P00035000 P 09/20/14 35.0 0.00 5.00
VR 140920P00040000 P 09/20/14 40.0 0.00 5.00
VR 140920P00045000 P 09/20/14 45.0 4.50 9.40
VR 140920P00050000 P 09/20/14 50.0 9.50 14.40
VR 140920P00055000 P 09/20/14 55.0 14.60 19.40
VR 141018C00020000 C 10/18/14 20.0 15.90 18.90
VR 141018C00022500 C 10/18/14 22.5 13.50 18.30
VR 141018C00025000 C 10/18/14 25.0 11.00 15.80
VR 141018C00030000 C 10/18/14 30.0 5.90 8.90
VR 141018C00035000 C 10/18/14 35.0 1.00 5.50
VR 141018C00040000 C 10/18/14 40.0 0.00 0.80
VR 141018C00045000 C 10/18/14 45.0 0.00 5.00
VR 141018C00050000 C 10/18/14 50.0 0.00 3.80
VR 141018C00055000 C 10/18/14 55.0 0.00 0.50
VR 141018P00020000 P 10/18/14 20.0 0.00 0.55
VR 141018P00022500 P 10/18/14 22.5 0.00 1.80
VR 141018P00025000 P 10/18/14 25.0 0.00 2.20
VR 141018P00030000 P 10/18/14 30.0 0.00 2.00
VR 141018P00035000 P 10/18/14 35.0 0.00 0.75
VR 141018P00040000 P 10/18/14 40.0 1.15 5.00
VR 141018P00045000 P 10/18/14 45.0 5.20 9.40
VR 141018P00050000 P 10/18/14 50.0 9.60 14.40
VR 141018P00055000 P 10/18/14 55.0 15.80 19.40
VR 141122C00020000 C 11/22/14 20.0 16.00 20.80
VR 141122C00022500 C 11/22/14 22.5 13.50 18.30
VR 141122C00025000 C 11/22/14 25.0 10.90 14.50
VR 141122C00030000 C 11/22/14 30.0 5.90 10.10
VR 141122C00035000 C 11/22/14 35.0 1.05 5.80
VR 141122C00040000 C 11/22/14 40.0 0.00 1.15
VR 141122C00045000 C 11/22/14 45.0 0.00 5.00
VR 141122C00050000 C 11/22/14 50.0 0.00 5.00
VR 141122C00055000 C 11/22/14 55.0 0.00 5.00
VR 141122P00020000 P 11/22/14 20.0 0.00 4.90
VR 141122P00022500 P 11/22/14 22.5 0.00 5.00
VR 141122P00025000 P 11/22/14 25.0 0.00 5.00
VR 141122P00030000 P 11/22/14 30.0 0.00 5.00
VR 141122P00035000 P 11/22/14 35.0 0.00 0.75
VR 141122P00040000 P 11/22/14 40.0 0.00 5.00
VR 141122P00045000 P 11/22/14 45.0 4.50 9.40
VR 141122P00050000 P 11/22/14 50.0 9.60 14.40
VR 141122P00055000 P 11/22/14 55.0 15.30 19.40
VR 150220C00020000 C 02/20/15 20.0 15.90 20.20
VR 150220C00022500 C 02/20/15 22.5 13.50 18.30
VR 150220C00025000 C 02/20/15 25.0 10.90 14.20
VR 150220C00030000 C 02/20/15 30.0 6.00 10.50
VR 150220C00035000 C 02/20/15 35.0 1.20 5.90
VR 150220C00040000 C 02/20/15 40.0 0.00 1.25
VR 150220C00045000 C 02/20/15 45.0 0.00 0.90
VR 150220C00050000 C 02/20/15 50.0 0.00 1.80
VR 150220C00055000 C 02/20/15 55.0 0.00 1.80
VR 150220P00020000 P 02/20/15 20.0 0.00 1.80
VR 150220P00022500 P 02/20/15 22.5 0.00 1.80
VR 150220P00025000 P 02/20/15 25.0 0.00 1.80
VR 150220P00030000 P 02/20/15 30.0 0.00 1.15
VR 150220P00035000 P 02/20/15 35.0 0.00 3.00
VR 150220P00040000 P 02/20/15 40.0 1.60 5.50
VR 150220P00045000 P 02/20/15 45.0 5.00 9.80
VR 150220P00050000 P 02/20/15 50.0 10.00 14.70
VR 150220P00055000 P 02/20/15 55.0 15.40 19.60

OPRA data is delayed 15 minutes.