Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-21)Premium Content

Validus Holdings Ltd (VR)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VR 161216C00030000 C 12/16/16 30.0 24.30 26.80
VR 161216C00035000 C 12/16/16 35.0 19.30 23.00
VR 161216C00040000 C 12/16/16 40.0 14.30 17.50
VR 161216C00045000 C 12/16/16 45.0 9.30 13.00
VR 161216C00050000 C 12/16/16 50.0 4.30 7.90
VR 161216C00055000 C 12/16/16 55.0 0.20 5.00
VR 161216C00060000 C 12/16/16 60.0 0.00 0.90
VR 161216C00065000 C 12/16/16 65.0 0.00 0.90
VR 161216C00070000 C 12/16/16 70.0 0.00 0.95
VR 161216C00075000 C 12/16/16 75.0 0.00 1.00
VR 161216P00030000 P 12/16/16 30.0 0.00 0.90
VR 161216P00035000 P 12/16/16 35.0 0.00 0.95
VR 161216P00040000 P 12/16/16 40.0 0.00 0.95
VR 161216P00045000 P 12/16/16 45.0 0.00 1.00
VR 161216P00050000 P 12/16/16 50.0 0.00 1.00
VR 161216P00055000 P 12/16/16 55.0 0.50 4.90
VR 161216P00060000 P 12/16/16 60.0 4.90 8.50
VR 161216P00065000 P 12/16/16 65.0 9.90 13.50
VR 161216P00070000 P 12/16/16 70.0 14.90 18.50
VR 161216P00075000 P 12/16/16 75.0 19.90 22.30
VR 170120C00030000 C 01/20/17 30.0 24.30 26.90
VR 170120C00035000 C 01/20/17 35.0 19.30 23.00
VR 170120C00040000 C 01/20/17 40.0 14.30 18.00
VR 170120C00045000 C 01/20/17 45.0 9.30 13.00
VR 170120C00050000 C 01/20/17 50.0 4.40 8.00
VR 170120C00055000 C 01/20/17 55.0 0.80 1.20
VR 170120C00060000 C 01/20/17 60.0 0.00 1.05
VR 170120C00065000 C 01/20/17 65.0 0.00 0.95
VR 170120C00070000 C 01/20/17 70.0 0.00 0.95
VR 170120C00075000 C 01/20/17 75.0 0.00 1.00
VR 170120C00080000 C 01/20/17 80.0 0.00 0.95
VR 170120P00030000 P 01/20/17 30.0 0.00 0.95
VR 170120P00035000 P 01/20/17 35.0 0.00 2.00
VR 170120P00040000 P 01/20/17 40.0 0.00 2.05
VR 170120P00045000 P 01/20/17 45.0 0.00 2.05
VR 170120P00050000 P 01/20/17 50.0 0.00 1.20
VR 170120P00055000 P 01/20/17 55.0 1.25 2.10
VR 170120P00060000 P 01/20/17 60.0 5.00 8.50
VR 170120P00065000 P 01/20/17 65.0 9.90 13.50
VR 170120P00070000 P 01/20/17 70.0 14.90 18.50
VR 170120P00075000 P 01/20/17 75.0 19.90 23.50
VR 170120P00080000 P 01/20/17 80.0 24.90 27.00
VR 170217C00025000 C 02/17/17 25.0 29.30 31.80
VR 170217C00030000 C 02/17/17 30.0 24.30 28.00
VR 170217C00035000 C 02/17/17 35.0 19.30 23.00
VR 170217C00040000 C 02/17/17 40.0 14.30 18.00
VR 170217C00045000 C 02/17/17 45.0 9.30 13.00
VR 170217C00050000 C 02/17/17 50.0 4.50 7.80
VR 170217C00055000 C 02/17/17 55.0 1.25 1.55
VR 170217C00060000 C 02/17/17 60.0 0.00 1.30
VR 170217C00065000 C 02/17/17 65.0 0.00 1.15
VR 170217P00025000 P 02/17/17 25.0 0.00 1.15
VR 170217P00030000 P 02/17/17 30.0 0.00 1.20
VR 170217P00035000 P 02/17/17 35.0 0.00 1.20
VR 170217P00040000 P 02/17/17 40.0 0.00 1.15
VR 170217P00045000 P 02/17/17 45.0 0.00 1.25
VR 170217P00050000 P 02/17/17 50.0 0.30 1.05
VR 170217P00055000 P 02/17/17 55.0 1.90 2.50
VR 170217P00060000 P 02/17/17 60.0 5.10 8.60
VR 170217P00065000 P 02/17/17 65.0 9.90 13.10
VR 170519C00025000 C 05/19/17 25.0 29.20 31.70
VR 170519C00030000 C 05/19/17 30.0 24.20 27.30
VR 170519C00035000 C 05/19/17 35.0 19.20 22.50
VR 170519C00040000 C 05/19/17 40.0 14.20 17.50
VR 170519C00045000 C 05/19/17 45.0 7.60 12.50
VR 170519C00050000 C 05/19/17 50.0 4.80 8.50
VR 170519C00055000 C 05/19/17 55.0 1.90 2.35
VR 170519C00060000 C 05/19/17 60.0 0.50 0.85
VR 170519C00065000 C 05/19/17 65.0 0.00 0.50
VR 170519C00070000 C 05/19/17 70.0 0.00 1.60
VR 170519P00025000 P 05/19/17 25.0 0.00 3.30
VR 170519P00030000 P 05/19/17 30.0 0.00 1.60
VR 170519P00035000 P 05/19/17 35.0 0.00 1.55
VR 170519P00040000 P 05/19/17 40.0 0.00 1.65
VR 170519P00045000 P 05/19/17 45.0 0.25 0.95
VR 170519P00050000 P 05/19/17 50.0 1.00 1.40
VR 170519P00055000 P 05/19/17 55.0 2.85 3.20
VR 170519P00060000 P 05/19/17 60.0 5.60 9.50
VR 170519P00065000 P 05/19/17 65.0 10.20 14.00
VR 170519P00070000 P 05/19/17 70.0 15.10 17.50

OPRA data is delayed 15 minutes.