Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Validus Holdings Ltd (VR)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VR 161021C00025000 C 10/21/16 25.0 23.80 26.10
VR 161021C00030000 C 10/21/16 30.0 17.60 22.50
VR 161021C00035000 C 10/21/16 35.0 12.60 17.50
VR 161021C00040000 C 10/21/16 40.0 7.50 12.30
VR 161021C00045000 C 10/21/16 45.0 2.50 7.50
VR 161021C00050000 C 10/21/16 50.0 0.00 1.20
VR 161021C00055000 C 10/21/16 55.0 0.00 5.00
VR 161021C00060000 C 10/21/16 60.0 0.00 5.00
VR 161021C00065000 C 10/21/16 65.0 0.00 5.00
VR 161021C00070000 C 10/21/16 70.0 0.00 0.60
VR 161021P00025000 P 10/21/16 25.0 0.00 0.60
VR 161021P00030000 P 10/21/16 30.0 0.00 5.00
VR 161021P00035000 P 10/21/16 35.0 0.00 5.00
VR 161021P00040000 P 10/21/16 40.0 0.00 5.00
VR 161021P00045000 P 10/21/16 45.0 0.00 5.00
VR 161021P00050000 P 10/21/16 50.0 0.05 2.35
VR 161021P00055000 P 10/21/16 55.0 2.50 7.40
VR 161021P00060000 P 10/21/16 60.0 7.50 12.40
VR 161021P00065000 P 10/21/16 65.0 12.50 17.40
VR 161021P00070000 P 10/21/16 70.0 18.60 21.00
VR 161118C00025000 C 11/18/16 25.0 23.70 25.90
VR 161118C00030000 C 11/18/16 30.0 17.10 22.00
VR 161118C00035000 C 11/18/16 35.0 12.10 17.00
VR 161118C00040000 C 11/18/16 40.0 7.60 12.50
VR 161118C00045000 C 11/18/16 45.0 2.60 7.50
VR 161118C00050000 C 11/18/16 50.0 1.10 1.45
VR 161118C00055000 C 11/18/16 55.0 0.00 0.70
VR 161118C00060000 C 11/18/16 60.0 0.00 5.00
VR 161118C00065000 C 11/18/16 65.0 0.00 0.65
VR 161118P00025000 P 11/18/16 25.0 0.00 0.65
VR 161118P00030000 P 11/18/16 30.0 0.00 5.00
VR 161118P00035000 P 11/18/16 35.0 0.00 5.00
VR 161118P00040000 P 11/18/16 40.0 0.00 5.00
VR 161118P00045000 P 11/18/16 45.0 0.00 0.75
VR 161118P00050000 P 11/18/16 50.0 1.10 1.50
VR 161118P00055000 P 11/18/16 55.0 2.60 7.50
VR 161118P00060000 P 11/18/16 60.0 7.50 12.40
VR 161118P00065000 P 11/18/16 65.0 12.60 16.00
VR 170217C00025000 C 02/17/17 25.0 23.70 25.90
VR 170217C00030000 C 02/17/17 30.0 17.70 22.50
VR 170217C00035000 C 02/17/17 35.0 12.60 17.50
VR 170217C00040000 C 02/17/17 40.0 7.60 12.50
VR 170217C00045000 C 02/17/17 45.0 3.00 7.90
VR 170217C00050000 C 02/17/17 50.0 1.75 2.10
VR 170217C00055000 C 02/17/17 55.0 0.00 1.40
VR 170217C00060000 C 02/17/17 60.0 0.00 0.60
VR 170217C00065000 C 02/17/17 65.0 0.00 0.75
VR 170217P00025000 P 02/17/17 25.0 0.00 0.65
VR 170217P00030000 P 02/17/17 30.0 0.00 5.00
VR 170217P00035000 P 02/17/17 35.0 0.00 5.00
VR 170217P00040000 P 02/17/17 40.0 0.00 0.90
VR 170217P00045000 P 02/17/17 45.0 0.00 2.25
VR 170217P00050000 P 02/17/17 50.0 2.05 2.50
VR 170217P00055000 P 02/17/17 55.0 3.50 8.00
VR 170217P00060000 P 02/17/17 60.0 8.00 12.90
VR 170217P00065000 P 02/17/17 65.0 14.40 16.80
VR 170519C00025000 C 05/19/17 25.0 23.60 26.60
VR 170519C00030000 C 05/19/17 30.0 17.60 22.50
VR 170519C00035000 C 05/19/17 35.0 12.60 17.50
VR 170519C00040000 C 05/19/17 40.0 7.70 12.50
VR 170519C00045000 C 05/19/17 45.0 3.50 8.30
VR 170519C00050000 C 05/19/17 50.0 2.10 2.70
VR 170519C00055000 C 05/19/17 55.0 0.50 1.10
VR 170519C00060000 C 05/19/17 60.0 0.00 1.05
VR 170519C00065000 C 05/19/17 65.0 0.00 5.00
VR 170519C00070000 C 05/19/17 70.0 0.00 0.85
VR 170519P00025000 P 05/19/17 25.0 0.00 0.90
VR 170519P00030000 P 05/19/17 30.0 0.00 5.00
VR 170519P00035000 P 05/19/17 35.0 0.00 5.00
VR 170519P00040000 P 05/19/17 40.0 0.00 1.20
VR 170519P00045000 P 05/19/17 45.0 1.15 1.55
VR 170519P00050000 P 05/19/17 50.0 2.75 3.30
VR 170519P00055000 P 05/19/17 55.0 4.00 8.90
VR 170519P00060000 P 05/19/17 60.0 8.50 13.30
VR 170519P00065000 P 05/19/17 65.0 13.00 17.90
VR 170519P00070000 P 05/19/17 70.0 19.00 21.70

OPRA data is delayed 15 minutes.