Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Validus Holdings Ltd (VR)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VR 150717C00022500 C 07/17/15 22.5 20.20 24.80
VR 150717C00025000 C 07/17/15 25.0 17.50 22.40
VR 150717C00030000 C 07/17/15 30.0 12.50 17.40
VR 150717C00035000 C 07/17/15 35.0 7.50 12.40
VR 150717C00040000 C 07/17/15 40.0 2.50 7.40
VR 150717C00045000 C 07/17/15 45.0 0.00 5.00
VR 150717C00050000 C 07/17/15 50.0 0.00 5.00
VR 150717C00055000 C 07/17/15 55.0 0.00 5.00
VR 150717C00060000 C 07/17/15 60.0 0.00 0.45
VR 150717P00022500 P 07/17/15 22.5 0.00 0.20
VR 150717P00025000 P 07/17/15 25.0 0.00 5.00
VR 150717P00030000 P 07/17/15 30.0 0.00 5.00
VR 150717P00035000 P 07/17/15 35.0 0.00 5.00
VR 150717P00040000 P 07/17/15 40.0 0.00 4.90
VR 150717P00045000 P 07/17/15 45.0 0.00 5.00
VR 150717P00050000 P 07/17/15 50.0 2.70 7.50
VR 150717P00055000 P 07/17/15 55.0 7.70 12.50
VR 150717P00060000 P 07/17/15 60.0 12.00 16.40
VR 150821C00022500 C 08/21/15 22.5 20.10 25.00
VR 150821C00025000 C 08/21/15 25.0 17.50 22.40
VR 150821C00030000 C 08/21/15 30.0 12.50 17.50
VR 150821C00035000 C 08/21/15 35.0 7.50 12.40
VR 150821C00040000 C 08/21/15 40.0 2.50 7.50
VR 150821C00045000 C 08/21/15 45.0 0.80 5.00
VR 150821C00050000 C 08/21/15 50.0 0.00 5.00
VR 150821C00055000 C 08/21/15 55.0 0.00 5.00
VR 150821C00060000 C 08/21/15 60.0 0.00 5.00
VR 150821P00022500 P 08/21/15 22.5 0.00 5.00
VR 150821P00025000 P 08/21/15 25.0 0.00 5.00
VR 150821P00030000 P 08/21/15 30.0 0.00 5.00
VR 150821P00035000 P 08/21/15 35.0 0.00 5.00
VR 150821P00040000 P 08/21/15 40.0 0.05 0.80
VR 150821P00045000 P 08/21/15 45.0 1.05 4.00
VR 150821P00050000 P 08/21/15 50.0 2.70 7.50
VR 150821P00055000 P 08/21/15 55.0 7.60 12.50
VR 150821P00060000 P 08/21/15 60.0 12.70 17.50
VR 151120C00022500 C 11/20/15 22.5 20.10 25.00
VR 151120C00025000 C 11/20/15 25.0 17.50 22.50
VR 151120C00030000 C 11/20/15 30.0 12.60 17.60
VR 151120C00035000 C 11/20/15 35.0 7.50 12.40
VR 151120C00040000 C 11/20/15 40.0 2.70 7.50
VR 151120C00045000 C 11/20/15 45.0 1.35 5.00
VR 151120C00050000 C 11/20/15 50.0 0.00 5.00
VR 151120C00055000 C 11/20/15 55.0 0.00 5.00
VR 151120C00060000 C 11/20/15 60.0 0.00 5.00
VR 151120P00022500 P 11/20/15 22.5 0.00 5.00
VR 151120P00025000 P 11/20/15 25.0 0.00 5.00
VR 151120P00030000 P 11/20/15 30.0 0.00 5.00
VR 151120P00035000 P 11/20/15 35.0 0.00 5.00
VR 151120P00040000 P 11/20/15 40.0 0.15 0.75
VR 151120P00045000 P 11/20/15 45.0 1.80 5.00
VR 151120P00050000 P 11/20/15 50.0 3.10 8.00
VR 151120P00055000 P 11/20/15 55.0 8.00 12.90
VR 151120P00060000 P 11/20/15 60.0 13.00 17.90
VR 160219C00022500 C 02/19/16 22.5 20.00 25.00
VR 160219C00025000 C 02/19/16 25.0 17.50 22.50
VR 160219C00030000 C 02/19/16 30.0 12.50 17.50
VR 160219C00035000 C 02/19/16 35.0 7.60 12.50
VR 160219C00040000 C 02/19/16 40.0 3.00 7.50
VR 160219C00045000 C 02/19/16 45.0 1.65 2.55
VR 160219C00050000 C 02/19/16 50.0 0.00 1.10
VR 160219C00055000 C 02/19/16 55.0 0.00 5.00
VR 160219C00060000 C 02/19/16 60.0 0.00 5.00
VR 160219C00065000 C 02/19/16 65.0 0.00 4.70
VR 160219P00022500 P 02/19/16 22.5 0.00 0.75
VR 160219P00025000 P 02/19/16 25.0 0.00 5.00
VR 160219P00030000 P 02/19/16 30.0 0.00 5.00
VR 160219P00035000 P 02/19/16 35.0 0.00 5.00
VR 160219P00040000 P 02/19/16 40.0 0.00 5.00
VR 160219P00045000 P 02/19/16 45.0 0.00 3.50
VR 160219P00050000 P 02/19/16 50.0 3.60 7.50
VR 160219P00055000 P 02/19/16 55.0 8.50 13.20
VR 160219P00060000 P 02/19/16 60.0 13.20 18.10
VR 160219P00065000 P 02/19/16 65.0 18.20 23.00

OPRA data is delayed 15 minutes.