Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Validus Holdings Ltd (VR)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VR 160219C00022500 C 02/19/16 22.5 19.50 24.00
VR 160219C00025000 C 02/19/16 25.0 17.00 21.50
VR 160219C00030000 C 02/19/16 30.0 11.50 16.40
VR 160219C00035000 C 02/19/16 35.0 7.00 11.50
VR 160219C00040000 C 02/19/16 40.0 2.70 6.90
VR 160219C00045000 C 02/19/16 45.0 0.00 0.75
VR 160219C00050000 C 02/19/16 50.0 0.00 0.45
VR 160219C00055000 C 02/19/16 55.0 0.00 0.55
VR 160219C00060000 C 02/19/16 60.0 0.00 0.60
VR 160219C00065000 C 02/19/16 65.0 0.00 0.45
VR 160219P00022500 P 02/19/16 22.5 0.00 0.70
VR 160219P00025000 P 02/19/16 25.0 0.00 0.45
VR 160219P00030000 P 02/19/16 30.0 0.00 0.65
VR 160219P00035000 P 02/19/16 35.0 0.00 0.60
VR 160219P00040000 P 02/19/16 40.0 0.00 0.40
VR 160219P00045000 P 02/19/16 45.0 0.50 1.40
VR 160219P00050000 P 02/19/16 50.0 4.50 7.40
VR 160219P00055000 P 02/19/16 55.0 9.70 12.30
VR 160219P00060000 P 02/19/16 60.0 13.60 18.50
VR 160219P00065000 P 02/19/16 65.0 19.50 22.10
VR 160318C00022500 C 03/18/16 22.5 19.90 23.40
VR 160318C00025000 C 03/18/16 25.0 17.00 21.90
VR 160318C00030000 C 03/18/16 30.0 11.50 16.40
VR 160318C00035000 C 03/18/16 35.0 7.00 11.50
VR 160318C00040000 C 03/18/16 40.0 2.40 7.00
VR 160318C00045000 C 03/18/16 45.0 0.30 1.45
VR 160318C00050000 C 03/18/16 50.0 0.00 0.95
VR 160318C00055000 C 03/18/16 55.0 0.00 0.90
VR 160318C00060000 C 03/18/16 60.0 0.00 0.90
VR 160318C00065000 C 03/18/16 65.0 0.00 0.90
VR 160318P00022500 P 03/18/16 22.5 0.00 0.55
VR 160318P00025000 P 03/18/16 25.0 0.00 0.90
VR 160318P00030000 P 03/18/16 30.0 0.00 0.95
VR 160318P00035000 P 03/18/16 35.0 0.00 0.65
VR 160318P00040000 P 03/18/16 40.0 0.00 1.05
VR 160318P00045000 P 03/18/16 45.0 1.10 3.10
VR 160318P00050000 P 03/18/16 50.0 3.70 8.50
VR 160318P00055000 P 03/18/16 55.0 9.60 14.50
VR 160318P00060000 P 03/18/16 60.0 14.60 19.50
VR 160318P00065000 P 03/18/16 65.0 19.60 22.80
VR 160520C00025000 C 05/20/16 25.0 17.60 21.10
VR 160520C00030000 C 05/20/16 30.0 12.00 16.90
VR 160520C00035000 C 05/20/16 35.0 7.00 11.90
VR 160520C00040000 C 05/20/16 40.0 2.60 7.50
VR 160520C00045000 C 05/20/16 45.0 1.55 1.90
VR 160520C00050000 C 05/20/16 50.0 0.00 1.45
VR 160520C00055000 C 05/20/16 55.0 0.00 2.25
VR 160520C00060000 C 05/20/16 60.0 0.00 2.20
VR 160520C00065000 C 05/20/16 65.0 0.00 0.70
VR 160520P00025000 P 05/20/16 25.0 0.00 5.00
VR 160520P00030000 P 05/20/16 30.0 0.00 1.10
VR 160520P00035000 P 05/20/16 35.0 0.00 1.20
VR 160520P00040000 P 05/20/16 40.0 0.35 1.45
VR 160520P00045000 P 05/20/16 45.0 2.30 3.40
VR 160520P00050000 P 05/20/16 50.0 4.10 9.00
VR 160520P00055000 P 05/20/16 55.0 9.00 13.50
VR 160520P00060000 P 05/20/16 60.0 13.70 18.50
VR 160520P00065000 P 05/20/16 65.0 19.70 23.40
VR 160819C00025000 C 08/19/16 25.0 17.30 20.90
VR 160819C00030000 C 08/19/16 30.0 12.00 16.80
VR 160819C00035000 C 08/19/16 35.0 7.00 11.70
VR 160819C00040000 C 08/19/16 40.0 2.70 7.50
VR 160819C00045000 C 08/19/16 45.0 2.15 2.55
VR 160819C00050000 C 08/19/16 50.0 0.00 5.00
VR 160819C00055000 C 08/19/16 55.0 0.00 1.40
VR 160819C00060000 C 08/19/16 60.0 0.00 5.00
VR 160819C00065000 C 08/19/16 65.0 0.00 0.60
VR 160819P00025000 P 08/19/16 25.0 0.00 1.10
VR 160819P00030000 P 08/19/16 30.0 0.00 1.40
VR 160819P00035000 P 08/19/16 35.0 0.05 1.05
VR 160819P00040000 P 08/19/16 40.0 0.00 5.00
VR 160819P00045000 P 08/19/16 45.0 3.10 3.80
VR 160819P00050000 P 08/19/16 50.0 5.10 10.00
VR 160819P00055000 P 08/19/16 55.0 9.20 14.00
VR 160819P00060000 P 08/19/16 60.0 14.10 19.00
VR 160819P00065000 P 08/19/16 65.0 19.40 24.00

OPRA data is delayed 15 minutes.