Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Validus Holdings Ltd (VR)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VR 141018C00020000 C 10/18/14 20.0 16.70 21.20
VR 141018C00022500 C 10/18/14 22.5 14.00 18.70
VR 141018C00025000 C 10/18/14 25.0 11.50 16.20
VR 141018C00030000 C 10/18/14 30.0 6.70 11.20
VR 141018C00035000 C 10/18/14 35.0 1.70 6.10
VR 141018C00040000 C 10/18/14 40.0 0.00 5.00
VR 141018C00045000 C 10/18/14 45.0 0.00 5.00
VR 141018C00050000 C 10/18/14 50.0 0.00 5.00
VR 141018C00055000 C 10/18/14 55.0 0.00 5.00
VR 141018P00020000 P 10/18/14 20.0 0.00 5.00
VR 141018P00022500 P 10/18/14 22.5 0.00 5.00
VR 141018P00025000 P 10/18/14 25.0 0.00 5.00
VR 141018P00030000 P 10/18/14 30.0 0.00 5.00
VR 141018P00035000 P 10/18/14 35.0 0.00 0.50
VR 141018P00040000 P 10/18/14 40.0 0.00 5.00
VR 141018P00045000 P 10/18/14 45.0 3.80 8.50
VR 141018P00050000 P 10/18/14 50.0 8.80 13.50
VR 141018P00055000 P 10/18/14 55.0 13.80 18.30
VR 141122C00020000 C 11/22/14 20.0 16.80 21.20
VR 141122C00022500 C 11/22/14 22.5 14.20 18.70
VR 141122C00025000 C 11/22/14 25.0 13.00 15.40
VR 141122C00030000 C 11/22/14 30.0 6.80 11.20
VR 141122C00035000 C 11/22/14 35.0 3.20 6.30
VR 141122C00040000 C 11/22/14 40.0 0.00 1.00
VR 141122C00045000 C 11/22/14 45.0 0.00 5.00
VR 141122C00050000 C 11/22/14 50.0 0.00 5.00
VR 141122C00055000 C 11/22/14 55.0 0.00 5.00
VR 141122P00020000 P 11/22/14 20.0 0.00 5.00
VR 141122P00022500 P 11/22/14 22.5 0.00 5.00
VR 141122P00025000 P 11/22/14 25.0 0.00 5.00
VR 141122P00030000 P 11/22/14 30.0 0.00 5.00
VR 141122P00035000 P 11/22/14 35.0 0.00 0.50
VR 141122P00040000 P 11/22/14 40.0 0.50 2.50
VR 141122P00045000 P 11/22/14 45.0 3.80 8.50
VR 141122P00050000 P 11/22/14 50.0 8.80 13.50
VR 141122P00055000 P 11/22/14 55.0 13.80 18.30
VR 150220C00020000 C 02/20/15 20.0 16.80 21.20
VR 150220C00022500 C 02/20/15 22.5 14.10 18.70
VR 150220C00025000 C 02/20/15 25.0 11.80 16.20
VR 150220C00030000 C 02/20/15 30.0 6.70 11.20
VR 150220C00035000 C 02/20/15 35.0 2.20 6.60
VR 150220C00040000 C 02/20/15 40.0 0.55 1.30
VR 150220C00045000 C 02/20/15 45.0 0.00 0.50
VR 150220C00050000 C 02/20/15 50.0 0.00 1.00
VR 150220C00055000 C 02/20/15 55.0 0.00 1.00
VR 150220P00020000 P 02/20/15 20.0 0.00 1.00
VR 150220P00022500 P 02/20/15 22.5 0.00 1.00
VR 150220P00025000 P 02/20/15 25.0 0.00 1.00
VR 150220P00030000 P 02/20/15 30.0 0.00 0.50
VR 150220P00035000 P 02/20/15 35.0 0.25 1.00
VR 150220P00040000 P 02/20/15 40.0 2.05 2.70
VR 150220P00045000 P 02/20/15 45.0 4.20 7.00
VR 150220P00050000 P 02/20/15 50.0 9.10 13.60
VR 150220P00055000 P 02/20/15 55.0 14.10 18.50
VR 150515C00020000 C 05/15/15 20.0 16.70 21.20
VR 150515C00022500 C 05/15/15 22.5 14.10 18.70
VR 150515C00025000 C 05/15/15 25.0 11.70 16.20
VR 150515C00030000 C 05/15/15 30.0 6.60 11.20
VR 150515C00035000 C 05/15/15 35.0 2.20 6.70
VR 150515C00040000 C 05/15/15 40.0 0.00 5.00
VR 150515C00045000 C 05/15/15 45.0 0.00 5.00
VR 150515C00050000 C 05/15/15 50.0 0.00 5.00
VR 150515C00055000 C 05/15/15 55.0 0.00 5.00
VR 150515P00020000 P 05/15/15 20.0 0.00 5.00
VR 150515P00022500 P 05/15/15 22.5 0.00 5.00
VR 150515P00025000 P 05/15/15 25.0 0.00 5.00
VR 150515P00030000 P 05/15/15 30.0 0.00 5.00
VR 150515P00035000 P 05/15/15 35.0 0.00 5.00
VR 150515P00040000 P 05/15/15 40.0 0.50 5.20
VR 150515P00045000 P 05/15/15 45.0 4.50 9.00
VR 150515P00050000 P 05/15/15 50.0 9.40 13.90
VR 150515P00055000 P 05/15/15 55.0 14.30 18.80

OPRA data is delayed 15 minutes.