Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Validus Holdings Ltd (VR)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VR 160715C00025000 C 07/15/16 25.0 20.60 23.40
VR 160715C00030000 C 07/15/16 30.0 14.70 19.50
VR 160715C00035000 C 07/15/16 35.0 9.70 14.50
VR 160715C00040000 C 07/15/16 40.0 4.60 9.50
VR 160715C00045000 C 07/15/16 45.0 0.40 5.00
VR 160715C00050000 C 07/15/16 50.0 0.00 5.00
VR 160715C00055000 C 07/15/16 55.0 0.00 5.00
VR 160715C00060000 C 07/15/16 60.0 0.00 5.00
VR 160715C00065000 C 07/15/16 65.0 0.00 5.00
VR 160715C00070000 C 07/15/16 70.0 0.00 0.75
VR 160715P00025000 P 07/15/16 25.0 0.00 0.75
VR 160715P00030000 P 07/15/16 30.0 0.00 5.00
VR 160715P00035000 P 07/15/16 35.0 0.00 5.00
VR 160715P00040000 P 07/15/16 40.0 0.00 5.00
VR 160715P00045000 P 07/15/16 45.0 0.00 5.00
VR 160715P00050000 P 07/15/16 50.0 0.70 5.50
VR 160715P00055000 P 07/15/16 55.0 5.50 10.40
VR 160715P00060000 P 07/15/16 60.0 10.50 15.40
VR 160715P00065000 P 07/15/16 65.0 15.50 20.40
VR 160715P00070000 P 07/15/16 70.0 22.10 24.80
VR 160819C00025000 C 08/19/16 25.0 21.00 23.50
VR 160819C00030000 C 08/19/16 30.0 14.60 19.50
VR 160819C00035000 C 08/19/16 35.0 9.60 14.50
VR 160819C00040000 C 08/19/16 40.0 4.60 9.50
VR 160819C00045000 C 08/19/16 45.0 1.95 3.70
VR 160819C00050000 C 08/19/16 50.0 0.00 0.45
VR 160819C00055000 C 08/19/16 55.0 0.00 0.65
VR 160819C00060000 C 08/19/16 60.0 0.00 5.00
VR 160819C00065000 C 08/19/16 65.0 0.00 0.80
VR 160819P00025000 P 08/19/16 25.0 0.00 0.75
VR 160819P00030000 P 08/19/16 30.0 0.00 5.00
VR 160819P00035000 P 08/19/16 35.0 0.00 5.00
VR 160819P00040000 P 08/19/16 40.0 0.00 5.00
VR 160819P00045000 P 08/19/16 45.0 0.60 1.00
VR 160819P00050000 P 08/19/16 50.0 1.50 6.00
VR 160819P00055000 P 08/19/16 55.0 5.50 10.40
VR 160819P00060000 P 08/19/16 60.0 10.50 15.40
VR 160819P00065000 P 08/19/16 65.0 17.10 19.80
VR 161118C00025000 C 11/18/16 25.0 21.00 23.50
VR 161118C00030000 C 11/18/16 30.0 14.70 19.50
VR 161118C00035000 C 11/18/16 35.0 9.70 14.50
VR 161118C00040000 C 11/18/16 40.0 5.20 10.00
VR 161118C00045000 C 11/18/16 45.0 2.00 4.20
VR 161118C00050000 C 11/18/16 50.0 0.00 1.10
VR 161118C00055000 C 11/18/16 55.0 0.00 5.00
VR 161118C00060000 C 11/18/16 60.0 0.00 0.80
VR 161118C00065000 C 11/18/16 65.0 0.00 1.15
VR 161118P00025000 P 11/18/16 25.0 0.00 0.90
VR 161118P00030000 P 11/18/16 30.0 0.00 5.00
VR 161118P00035000 P 11/18/16 35.0 0.00 1.05
VR 161118P00040000 P 11/18/16 40.0 0.00 5.00
VR 161118P00045000 P 11/18/16 45.0 1.35 1.75
VR 161118P00050000 P 11/18/16 50.0 2.00 6.50
VR 161118P00055000 P 11/18/16 55.0 6.20 11.00
VR 161118P00060000 P 11/18/16 60.0 11.20 16.00
VR 161118P00065000 P 11/18/16 65.0 17.50 20.50
VR 170217C00025000 C 02/17/17 25.0 20.10 23.80
VR 170217C00030000 C 02/17/17 30.0 14.50 19.30
VR 170217C00035000 C 02/17/17 35.0 9.60 14.50
VR 170217C00040000 C 02/17/17 40.0 5.00 9.90
VR 170217C00045000 C 02/17/17 45.0 2.40 4.60
VR 170217C00050000 C 02/17/17 50.0 0.95 1.45
VR 170217C00055000 C 02/17/17 55.0 0.00 1.00
VR 170217C00060000 C 02/17/17 60.0 0.00 5.00
VR 170217C00065000 C 02/17/17 65.0 0.00 0.95
VR 170217P00025000 P 02/17/17 25.0 0.00 1.00
VR 170217P00030000 P 02/17/17 30.0 0.00 5.00
VR 170217P00035000 P 02/17/17 35.0 0.00 5.00
VR 170217P00040000 P 02/17/17 40.0 0.05 1.75
VR 170217P00045000 P 02/17/17 45.0 1.90 2.40
VR 170217P00050000 P 02/17/17 50.0 3.60 6.60
VR 170217P00055000 P 02/17/17 55.0 6.60 11.40
VR 170217P00060000 P 02/17/17 60.0 11.10 16.00
VR 170217P00065000 P 02/17/17 65.0 17.10 20.40

OPRA data is delayed 15 minutes.