Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Validus Holdings Ltd (VR)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VR 140419C00020000 C 04/19/14 20.0 16.30 18.50
VR 140419C00022500 C 04/19/14 22.5 13.80 16.00
VR 140419C00025000 C 04/19/14 25.0 11.30 13.50
VR 140419C00030000 C 04/19/14 30.0 7.00 9.70
VR 140419C00035000 C 04/19/14 35.0 0.30 4.10
VR 140419C00040000 C 04/19/14 40.0 0.00 0.80
VR 140419C00045000 C 04/19/14 45.0 0.00 0.80
VR 140419C00050000 C 04/19/14 50.0 0.00 1.20
VR 140419C00055000 C 04/19/14 55.0 0.00 0.80
VR 140419P00020000 P 04/19/14 20.0 0.00 0.80
VR 140419P00022500 P 04/19/14 22.5 0.00 0.80
VR 140419P00025000 P 04/19/14 25.0 0.00 0.80
VR 140419P00030000 P 04/19/14 30.0 0.00 0.80
VR 140419P00035000 P 04/19/14 35.0 0.00 0.80
VR 140419P00040000 P 04/19/14 40.0 0.15 4.90
VR 140419P00045000 P 04/19/14 45.0 6.80 8.50
VR 140419P00050000 P 04/19/14 50.0 11.50 14.10
VR 140419P00055000 P 04/19/14 55.0 16.50 19.10
VR 140517C00020000 C 05/17/14 20.0 15.30 19.80
VR 140517C00022500 C 05/17/14 22.5 12.70 17.40
VR 140517C00025000 C 05/17/14 25.0 10.30 14.80
VR 140517C00030000 C 05/17/14 30.0 5.30 9.80
VR 140517C00035000 C 05/17/14 35.0 2.25 3.20
VR 140517C00040000 C 05/17/14 40.0 0.05 0.15
VR 140517C00045000 C 05/17/14 45.0 0.00 0.40
VR 140517C00050000 C 05/17/14 50.0 0.00 0.40
VR 140517P00020000 P 05/17/14 20.0 0.00 0.40
VR 140517P00022500 P 05/17/14 22.5 0.00 0.40
VR 140517P00025000 P 05/17/14 25.0 0.00 0.40
VR 140517P00030000 P 05/17/14 30.0 0.00 0.40
VR 140517P00035000 P 05/17/14 35.0 0.05 0.20
VR 140517P00040000 P 05/17/14 40.0 2.45 2.65
VR 140517P00045000 P 05/17/14 45.0 5.20 9.80
VR 140517P00050000 P 05/17/14 50.0 10.20 14.80
VR 140816C00020000 C 08/16/14 20.0 15.30 19.80
VR 140816C00022500 C 08/16/14 22.5 12.80 16.20
VR 140816C00025000 C 08/16/14 25.0 11.10 13.70
VR 140816C00030000 C 08/16/14 30.0 6.10 8.80
VR 140816C00035000 C 08/16/14 35.0 2.90 3.20
VR 140816C00040000 C 08/16/14 40.0 0.35 0.60
VR 140816C00045000 C 08/16/14 45.0 0.00 0.55
VR 140816C00050000 C 08/16/14 50.0 0.00 0.55
VR 140816C00055000 C 08/16/14 55.0 0.00 0.50
VR 140816P00020000 P 08/16/14 20.0 0.00 0.50
VR 140816P00022500 P 08/16/14 22.5 0.00 0.50
VR 140816P00025000 P 08/16/14 25.0 0.00 0.55
VR 140816P00030000 P 08/16/14 30.0 0.00 0.25
VR 140816P00035000 P 08/16/14 35.0 0.50 0.75
VR 140816P00040000 P 08/16/14 40.0 2.80 4.10
VR 140816P00045000 P 08/16/14 45.0 6.80 9.50
VR 140816P00050000 P 08/16/14 50.0 11.60 14.20
VR 140816P00055000 P 08/16/14 55.0 16.60 19.20
VR 141122C00020000 C 11/22/14 20.0 15.80 19.00
VR 141122C00022500 C 11/22/14 22.5 13.30 16.50
VR 141122C00025000 C 11/22/14 25.0 10.80 14.00
VR 141122C00030000 C 11/22/14 30.0 5.80 9.90
VR 141122C00035000 C 11/22/14 35.0 3.00 3.60
VR 141122C00040000 C 11/22/14 40.0 0.65 0.95
VR 141122C00045000 C 11/22/14 45.0 0.00 0.65
VR 141122C00050000 C 11/22/14 50.0 0.00 0.55
VR 141122C00055000 C 11/22/14 55.0 0.00 0.55
VR 141122P00020000 P 11/22/14 20.0 0.00 0.55
VR 141122P00022500 P 11/22/14 22.5 0.00 0.55
VR 141122P00025000 P 11/22/14 25.0 0.00 0.25
VR 141122P00030000 P 11/22/14 30.0 0.10 0.85
VR 141122P00035000 P 11/22/14 35.0 1.00 1.30
VR 141122P00040000 P 11/22/14 40.0 3.40 4.50
VR 141122P00045000 P 11/22/14 45.0 6.40 10.10
VR 141122P00050000 P 11/22/14 50.0 11.60 14.80
VR 141122P00055000 P 11/22/14 55.0 16.60 19.80

OPRA data is delayed 15 minutes.