Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Validus Holdings Ltd (VR)
As of Mar 5 2015 2:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VR 150320C00020000 C 03/20/15 20.0 20.40 22.80
VR 150320C00022500 C 03/20/15 22.5 18.70 19.80
VR 150320C00025000 C 03/20/15 25.0 14.20 19.00
VR 150320C00030000 C 03/20/15 30.0 9.20 14.00
VR 150320C00035000 C 03/20/15 35.0 6.20 7.30
VR 150320C00040000 C 03/20/15 40.0 1.35 2.00
VR 150320C00045000 C 03/20/15 45.0 0.00 0.30
VR 150320C00050000 C 03/20/15 50.0 0.00 0.30
VR 150320C00055000 C 03/20/15 55.0 0.00 0.20
VR 150320P00020000 P 03/20/15 20.0 0.00 0.20
VR 150320P00022500 P 03/20/15 22.5 0.00 0.30
VR 150320P00025000 P 03/20/15 25.0 0.00 0.30
VR 150320P00030000 P 03/20/15 30.0 0.00 0.30
VR 150320P00035000 P 03/20/15 35.0 0.00 0.30
VR 150320P00040000 P 03/20/15 40.0 0.00 0.35
VR 150320P00045000 P 03/20/15 45.0 2.50 5.80
VR 150320P00050000 P 03/20/15 50.0 6.10 11.00
VR 150320P00055000 P 03/20/15 55.0 13.00 14.20
VR 150417C00022500 C 04/17/15 22.5 17.70 20.50
VR 150417C00025000 C 04/17/15 25.0 14.20 19.00
VR 150417C00030000 C 04/17/15 30.0 9.20 14.00
VR 150417C00035000 C 04/17/15 35.0 4.60 8.60
VR 150417C00040000 C 04/17/15 40.0 1.55 2.15
VR 150417C00045000 C 04/17/15 45.0 0.00 0.35
VR 150417C00050000 C 04/17/15 50.0 0.00 0.30
VR 150417C00055000 C 04/17/15 55.0 0.00 0.30
VR 150417C00060000 C 04/17/15 60.0 0.00 0.20
VR 150417P00022500 P 04/17/15 22.5 0.00 0.20
VR 150417P00025000 P 04/17/15 25.0 0.00 0.30
VR 150417P00030000 P 04/17/15 30.0 0.00 0.30
VR 150417P00035000 P 04/17/15 35.0 0.00 0.25
VR 150417P00040000 P 04/17/15 40.0 0.10 0.65
VR 150417P00045000 P 04/17/15 45.0 3.10 4.20
VR 150417P00050000 P 04/17/15 50.0 6.70 11.50
VR 150417P00055000 P 04/17/15 55.0 11.20 16.00
VR 150417P00060000 P 04/17/15 60.0 18.00 19.20
VR 150515C00020000 C 05/15/15 20.0 19.90 22.90
VR 150515C00022500 C 05/15/15 22.5 16.70 21.50
VR 150515C00025000 C 05/15/15 25.0 14.30 19.00
VR 150515C00030000 C 05/15/15 30.0 9.20 14.00
VR 150515C00035000 C 05/15/15 35.0 4.60 8.90
VR 150515C00040000 C 05/15/15 40.0 1.75 2.35
VR 150515C00045000 C 05/15/15 45.0 0.00 0.35
VR 150515C00050000 C 05/15/15 50.0 0.00 0.30
VR 150515C00055000 C 05/15/15 55.0 0.00 0.20
VR 150515P00020000 P 05/15/15 20.0 0.00 0.20
VR 150515P00022500 P 05/15/15 22.5 0.00 0.30
VR 150515P00025000 P 05/15/15 25.0 0.00 0.30
VR 150515P00030000 P 05/15/15 30.0 0.00 0.65
VR 150515P00035000 P 05/15/15 35.0 0.00 0.35
VR 150515P00040000 P 05/15/15 40.0 0.35 0.90
VR 150515P00045000 P 05/15/15 45.0 3.20 4.20
VR 150515P00050000 P 05/15/15 50.0 6.20 11.00
VR 150515P00055000 P 05/15/15 55.0 12.10 15.10
VR 150821C00022500 C 08/21/15 22.5 18.70 19.80
VR 150821C00025000 C 08/21/15 25.0 14.20 19.00
VR 150821C00030000 C 08/21/15 30.0 9.20 14.00
VR 150821C00035000 C 08/21/15 35.0 4.20 9.00
VR 150821C00040000 C 08/21/15 40.0 2.25 2.90
VR 150821C00045000 C 08/21/15 45.0 0.35 0.80
VR 150821C00050000 C 08/21/15 50.0 0.00 0.40
VR 150821C00055000 C 08/21/15 55.0 0.00 0.85
VR 150821C00060000 C 08/21/15 60.0 0.00 0.35
VR 150821P00022500 P 08/21/15 22.5 0.00 0.35
VR 150821P00025000 P 08/21/15 25.0 0.00 0.60
VR 150821P00030000 P 08/21/15 30.0 0.00 0.40
VR 150821P00035000 P 08/21/15 35.0 0.05 0.55
VR 150821P00040000 P 08/21/15 40.0 1.05 1.60
VR 150821P00045000 P 08/21/15 45.0 3.80 4.90
VR 150821P00050000 P 08/21/15 50.0 6.60 11.50
VR 150821P00055000 P 08/21/15 55.0 13.30 15.30
VR 150821P00060000 P 08/21/15 60.0 18.30 19.40

OPRA data is delayed 15 minutes.