Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Validus Holdings Ltd (VR)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VR 140920C00020000 C 09/20/14 20.0 16.50 21.40
VR 140920C00022500 C 09/20/14 22.5 14.00 18.90
VR 140920C00025000 C 09/20/14 25.0 11.50 16.40
VR 140920C00030000 C 09/20/14 30.0 6.50 11.40
VR 140920C00035000 C 09/20/14 35.0 1.50 6.30
VR 140920C00040000 C 09/20/14 40.0 0.00 0.95
VR 140920C00045000 C 09/20/14 45.0 0.00 4.90
VR 140920C00050000 C 09/20/14 50.0 0.00 1.35
VR 140920C00055000 C 09/20/14 55.0 0.00 0.95
VR 140920P00020000 P 09/20/14 20.0 0.00 1.35
VR 140920P00022500 P 09/20/14 22.5 0.00 0.95
VR 140920P00025000 P 09/20/14 25.0 0.00 0.95
VR 140920P00030000 P 09/20/14 30.0 0.00 0.95
VR 140920P00035000 P 09/20/14 35.0 0.00 0.60
VR 140920P00040000 P 09/20/14 40.0 0.65 2.30
VR 140920P00045000 P 09/20/14 45.0 4.00 8.80
VR 140920P00050000 P 09/20/14 50.0 9.00 13.80
VR 140920P00055000 P 09/20/14 55.0 14.00 18.80
VR 141018C00020000 C 10/18/14 20.0 16.50 21.40
VR 141018C00022500 C 10/18/14 22.5 14.00 18.90
VR 141018C00025000 C 10/18/14 25.0 11.50 16.40
VR 141018C00030000 C 10/18/14 30.0 6.50 11.40
VR 141018C00035000 C 10/18/14 35.0 1.65 6.30
VR 141018C00040000 C 10/18/14 40.0 0.00 1.30
VR 141018C00045000 C 10/18/14 45.0 0.00 0.95
VR 141018C00050000 C 10/18/14 50.0 0.00 0.95
VR 141018C00055000 C 10/18/14 55.0 0.00 0.95
VR 141018P00020000 P 10/18/14 20.0 0.00 0.95
VR 141018P00022500 P 10/18/14 22.5 0.00 0.95
VR 141018P00025000 P 10/18/14 25.0 0.00 0.95
VR 141018P00030000 P 10/18/14 30.0 0.00 0.95
VR 141018P00035000 P 10/18/14 35.0 0.00 3.00
VR 141018P00040000 P 10/18/14 40.0 0.15 2.45
VR 141018P00045000 P 10/18/14 45.0 4.00 8.80
VR 141018P00050000 P 10/18/14 50.0 9.00 13.80
VR 141018P00055000 P 10/18/14 55.0 14.00 18.80
VR 141122C00020000 C 11/22/14 20.0 16.50 21.40
VR 141122C00022500 C 11/22/14 22.5 14.10 18.90
VR 141122C00025000 C 11/22/14 25.0 11.50 16.40
VR 141122C00030000 C 11/22/14 30.0 6.50 11.40
VR 141122C00035000 C 11/22/14 35.0 1.60 6.40
VR 141122C00040000 C 11/22/14 40.0 0.00 1.60
VR 141122C00045000 C 11/22/14 45.0 0.00 0.50
VR 141122C00050000 C 11/22/14 50.0 0.00 0.90
VR 141122C00055000 C 11/22/14 55.0 0.00 0.90
VR 141122P00020000 P 11/22/14 20.0 0.00 0.95
VR 141122P00022500 P 11/22/14 22.5 0.00 0.95
VR 141122P00025000 P 11/22/14 25.0 0.00 0.95
VR 141122P00030000 P 11/22/14 30.0 0.00 0.95
VR 141122P00035000 P 11/22/14 35.0 0.00 3.70
VR 141122P00040000 P 11/22/14 40.0 1.10 2.75
VR 141122P00045000 P 11/22/14 45.0 4.00 8.90
VR 141122P00050000 P 11/22/14 50.0 9.00 13.80
VR 141122P00055000 P 11/22/14 55.0 14.00 18.80
VR 150220C00020000 C 02/20/15 20.0 16.50 21.40
VR 150220C00022500 C 02/20/15 22.5 14.00 18.90
VR 150220C00025000 C 02/20/15 25.0 12.00 14.70
VR 150220C00030000 C 02/20/15 30.0 6.50 11.40
VR 150220C00035000 C 02/20/15 35.0 1.70 6.40
VR 150220C00040000 C 02/20/15 40.0 0.15 1.25
VR 150220C00045000 C 02/20/15 45.0 0.00 5.00
VR 150220C00050000 C 02/20/15 50.0 0.00 5.00
VR 150220C00055000 C 02/20/15 55.0 0.00 5.00
VR 150220P00020000 P 02/20/15 20.0 0.00 5.00
VR 150220P00022500 P 02/20/15 22.5 0.00 5.00
VR 150220P00025000 P 02/20/15 25.0 0.00 5.00
VR 150220P00030000 P 02/20/15 30.0 0.00 5.00
VR 150220P00035000 P 02/20/15 35.0 0.00 3.00
VR 150220P00040000 P 02/20/15 40.0 0.20 4.90
VR 150220P00045000 P 02/20/15 45.0 4.30 9.00
VR 150220P00050000 P 02/20/15 50.0 9.20 14.00
VR 150220P00055000 P 02/20/15 55.0 14.10 19.00

OPRA data is delayed 15 minutes.