Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Validus Holdings Ltd (VR)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VR 140816C00020000 C 08/16/14 20.0 14.60 19.10
VR 140816C00022500 C 08/16/14 22.5 12.00 16.60
VR 140816C00025000 C 08/16/14 25.0 9.50 14.50
VR 140816C00030000 C 08/16/14 30.0 4.50 9.50
VR 140816C00035000 C 08/16/14 35.0 1.70 4.80
VR 140816C00040000 C 08/16/14 40.0 0.00 0.05
VR 140816C00045000 C 08/16/14 45.0 0.00 5.00
VR 140816C00050000 C 08/16/14 50.0 0.00 5.00
VR 140816C00055000 C 08/16/14 55.0 0.00 5.00
VR 140816P00020000 P 08/16/14 20.0 0.00 5.00
VR 140816P00022500 P 08/16/14 22.5 0.00 5.00
VR 140816P00025000 P 08/16/14 25.0 0.00 5.00
VR 140816P00030000 P 08/16/14 30.0 0.00 5.00
VR 140816P00035000 P 08/16/14 35.0 0.00 0.10
VR 140816P00040000 P 08/16/14 40.0 1.00 5.50
VR 140816P00045000 P 08/16/14 45.0 5.60 10.50
VR 140816P00050000 P 08/16/14 50.0 10.60 15.50
VR 140816P00055000 P 08/16/14 55.0 15.90 20.40
VR 140920C00020000 C 09/20/14 20.0 14.70 19.40
VR 140920C00022500 C 09/20/14 22.5 12.10 16.90
VR 140920C00025000 C 09/20/14 25.0 9.60 14.40
VR 140920C00030000 C 09/20/14 30.0 4.60 9.40
VR 140920C00035000 C 09/20/14 35.0 0.20 5.00
VR 140920C00040000 C 09/20/14 40.0 0.00 5.00
VR 140920C00045000 C 09/20/14 45.0 0.00 5.00
VR 140920C00050000 C 09/20/14 50.0 0.00 5.00
VR 140920C00055000 C 09/20/14 55.0 0.00 1.05
VR 140920P00020000 P 09/20/14 20.0 0.00 1.10
VR 140920P00022500 P 09/20/14 22.5 0.00 5.00
VR 140920P00025000 P 09/20/14 25.0 0.00 5.00
VR 140920P00030000 P 09/20/14 30.0 0.00 5.00
VR 140920P00035000 P 09/20/14 35.0 0.00 0.60
VR 140920P00040000 P 09/20/14 40.0 1.30 5.80
VR 140920P00045000 P 09/20/14 45.0 6.00 10.80
VR 140920P00050000 P 09/20/14 50.0 11.00 15.80
VR 140920P00055000 P 09/20/14 55.0 16.00 20.80
VR 141122C00020000 C 11/22/14 20.0 14.60 19.40
VR 141122C00022500 C 11/22/14 22.5 12.20 16.90
VR 141122C00025000 C 11/22/14 25.0 9.60 14.40
VR 141122C00030000 C 11/22/14 30.0 4.50 9.30
VR 141122C00035000 C 11/22/14 35.0 1.80 3.60
VR 141122C00040000 C 11/22/14 40.0 0.00 5.00
VR 141122C00045000 C 11/22/14 45.0 0.00 4.90
VR 141122C00050000 C 11/22/14 50.0 0.00 5.00
VR 141122C00055000 C 11/22/14 55.0 0.00 1.90
VR 141122P00020000 P 11/22/14 20.0 0.00 4.80
VR 141122P00022500 P 11/22/14 22.5 0.00 4.90
VR 141122P00025000 P 11/22/14 25.0 0.00 4.90
VR 141122P00030000 P 11/22/14 30.0 0.00 4.90
VR 141122P00035000 P 11/22/14 35.0 0.00 1.00
VR 141122P00040000 P 11/22/14 40.0 1.30 5.90
VR 141122P00045000 P 11/22/14 45.0 6.00 10.80
VR 141122P00050000 P 11/22/14 50.0 11.00 15.80
VR 141122P00055000 P 11/22/14 55.0 16.00 20.80
VR 150220C00020000 C 02/20/15 20.0 14.50 19.30
VR 150220C00022500 C 02/20/15 22.5 12.00 16.80
VR 150220C00025000 C 02/20/15 25.0 9.50 14.30
VR 150220C00030000 C 02/20/15 30.0 4.50 9.10
VR 150220C00035000 C 02/20/15 35.0 0.55 5.10
VR 150220C00040000 C 02/20/15 40.0 0.30 1.25
VR 150220C00045000 C 02/20/15 45.0 0.00 5.00
VR 150220C00050000 C 02/20/15 50.0 0.00 5.00
VR 150220C00055000 C 02/20/15 55.0 0.00 5.00
VR 150220P00020000 P 02/20/15 20.0 0.00 5.00
VR 150220P00022500 P 02/20/15 22.5 0.00 5.00
VR 150220P00025000 P 02/20/15 25.0 0.00 5.00
VR 150220P00030000 P 02/20/15 30.0 0.00 4.90
VR 150220P00035000 P 02/20/15 35.0 0.70 1.65
VR 150220P00040000 P 02/20/15 40.0 1.80 6.40
VR 150220P00045000 P 02/20/15 45.0 6.50 10.50
VR 150220P00050000 P 02/20/15 50.0 11.50 16.20
VR 150220P00055000 P 02/20/15 55.0 16.20 20.90

OPRA data is delayed 15 minutes.