Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Validus Holdings Ltd (VR)
As of May 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VR 150515C00020000 C 05/15/15 20.0 21.60 22.70
VR 150515C00022500 C 05/15/15 22.5 17.20 22.00
VR 150515C00025000 C 05/15/15 25.0 14.50 19.40
VR 150515C00030000 C 05/15/15 30.0 9.60 14.50
VR 150515C00035000 C 05/15/15 35.0 5.10 10.00
VR 150515C00040000 C 05/15/15 40.0 1.35 4.90
VR 150515C00045000 C 05/15/15 45.0 0.00 2.30
VR 150515C00050000 C 05/15/15 50.0 0.00 5.00
VR 150515C00055000 C 05/15/15 55.0 0.00 0.25
VR 150515P00020000 P 05/15/15 20.0 0.00 0.25
VR 150515P00022500 P 05/15/15 22.5 0.00 5.00
VR 150515P00025000 P 05/15/15 25.0 0.00 5.00
VR 150515P00030000 P 05/15/15 30.0 0.00 5.00
VR 150515P00035000 P 05/15/15 35.0 0.00 5.00
VR 150515P00040000 P 05/15/15 40.0 0.00 0.80
VR 150515P00045000 P 05/15/15 45.0 2.00 4.80
VR 150515P00050000 P 05/15/15 50.0 5.50 10.40
VR 150515P00055000 P 05/15/15 55.0 12.30 13.40
VR 150619C00022500 C 06/19/15 22.5 19.30 22.00
VR 150619C00025000 C 06/19/15 25.0 14.70 19.50
VR 150619C00030000 C 06/19/15 30.0 9.70 14.50
VR 150619C00035000 C 06/19/15 35.0 6.60 9.40
VR 150619C00040000 C 06/19/15 40.0 2.30 4.90
VR 150619C00045000 C 06/19/15 45.0 0.00 4.90
VR 150619C00050000 C 06/19/15 50.0 0.00 5.00
VR 150619C00055000 C 06/19/15 55.0 0.00 5.00
VR 150619C00060000 C 06/19/15 60.0 0.00 0.35
VR 150619P00022500 P 06/19/15 22.5 0.00 0.25
VR 150619P00025000 P 06/19/15 25.0 0.00 4.90
VR 150619P00030000 P 06/19/15 30.0 0.00 4.90
VR 150619P00035000 P 06/19/15 35.0 0.00 2.60
VR 150619P00040000 P 06/19/15 40.0 0.30 1.00
VR 150619P00045000 P 06/19/15 45.0 2.80 3.80
VR 150619P00050000 P 06/19/15 50.0 5.50 10.40
VR 150619P00055000 P 06/19/15 55.0 10.50 15.30
VR 150619P00060000 P 06/19/15 60.0 17.60 18.70
VR 150821C00022500 C 08/21/15 22.5 19.20 21.90
VR 150821C00025000 C 08/21/15 25.0 14.80 19.50
VR 150821C00030000 C 08/21/15 30.0 9.70 14.50
VR 150821C00035000 C 08/21/15 35.0 5.10 10.00
VR 150821C00040000 C 08/21/15 40.0 2.25 5.50
VR 150821C00045000 C 08/21/15 45.0 0.20 0.85
VR 150821C00050000 C 08/21/15 50.0 0.00 0.30
VR 150821C00055000 C 08/21/15 55.0 0.00 4.90
VR 150821C00060000 C 08/21/15 60.0 0.00 0.35
VR 150821P00022500 P 08/21/15 22.5 0.00 0.30
VR 150821P00025000 P 08/21/15 25.0 0.00 4.90
VR 150821P00030000 P 08/21/15 30.0 0.00 4.60
VR 150821P00035000 P 08/21/15 35.0 0.00 1.40
VR 150821P00040000 P 08/21/15 40.0 0.65 1.30
VR 150821P00045000 P 08/21/15 45.0 3.00 4.10
VR 150821P00050000 P 08/21/15 50.0 6.00 10.90
VR 150821P00055000 P 08/21/15 55.0 10.60 15.50
VR 150821P00060000 P 08/21/15 60.0 17.30 19.60
VR 151120C00022500 C 11/20/15 22.5 19.20 20.30
VR 151120C00025000 C 11/20/15 25.0 14.80 19.50
VR 151120C00030000 C 11/20/15 30.0 9.80 14.50
VR 151120C00035000 C 11/20/15 35.0 5.10 10.00
VR 151120C00040000 C 11/20/15 40.0 2.75 3.70
VR 151120C00045000 C 11/20/15 45.0 0.45 0.95
VR 151120C00050000 C 11/20/15 50.0 0.00 0.55
VR 151120C00055000 C 11/20/15 55.0 0.00 0.40
VR 151120C00060000 C 11/20/15 60.0 0.00 0.40
VR 151120P00022500 P 11/20/15 22.5 0.00 0.40
VR 151120P00025000 P 11/20/15 25.0 0.00 2.55
VR 151120P00030000 P 11/20/15 30.0 0.00 1.15
VR 151120P00035000 P 11/20/15 35.0 0.10 0.75
VR 151120P00040000 P 11/20/15 40.0 1.10 1.70
VR 151120P00045000 P 11/20/15 45.0 3.60 4.70
VR 151120P00050000 P 11/20/15 50.0 6.10 10.90
VR 151120P00055000 P 11/20/15 55.0 11.00 15.90
VR 151120P00060000 P 11/20/15 60.0 17.80 19.60

OPRA data is delayed 15 minutes.