Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Validus Holdings Ltd (VR)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VR 141220C00020000 C 12/20/14 20.0 18.50 23.40
VR 141220C00022500 C 12/20/14 22.5 16.00 20.90
VR 141220C00025000 C 12/20/14 25.0 13.50 18.40
VR 141220C00030000 C 12/20/14 30.0 8.50 13.40
VR 141220C00035000 C 12/20/14 35.0 3.50 8.40
VR 141220C00040000 C 12/20/14 40.0 0.00 5.00
VR 141220C00045000 C 12/20/14 45.0 0.00 5.00
VR 141220C00050000 C 12/20/14 50.0 0.00 5.00
VR 141220C00055000 C 12/20/14 55.0 0.00 5.00
VR 141220P00020000 P 12/20/14 20.0 0.00 5.00
VR 141220P00022500 P 12/20/14 22.5 0.00 5.00
VR 141220P00025000 P 12/20/14 25.0 0.00 5.00
VR 141220P00030000 P 12/20/14 30.0 0.00 5.00
VR 141220P00035000 P 12/20/14 35.0 0.00 5.00
VR 141220P00040000 P 12/20/14 40.0 0.00 5.00
VR 141220P00045000 P 12/20/14 45.0 1.60 6.50
VR 141220P00050000 P 12/20/14 50.0 6.60 11.50
VR 141220P00055000 P 12/20/14 55.0 11.60 16.50
VR 150117C00022500 C 01/17/15 22.5 16.00 20.90
VR 150117C00025000 C 01/17/15 25.0 13.50 18.40
VR 150117C00030000 C 01/17/15 30.0 8.50 13.40
VR 150117C00035000 C 01/17/15 35.0 3.50 8.40
VR 150117C00040000 C 01/17/15 40.0 0.15 5.00
VR 150117C00045000 C 01/17/15 45.0 0.00 5.00
VR 150117C00050000 C 01/17/15 50.0 0.00 5.00
VR 150117C00055000 C 01/17/15 55.0 0.00 5.00
VR 150117C00060000 C 01/17/15 60.0 0.00 5.00
VR 150117P00022500 P 01/17/15 22.5 0.00 5.00
VR 150117P00025000 P 01/17/15 25.0 0.00 5.00
VR 150117P00030000 P 01/17/15 30.0 0.00 5.00
VR 150117P00035000 P 01/17/15 35.0 0.00 5.00
VR 150117P00040000 P 01/17/15 40.0 0.20 5.00
VR 150117P00045000 P 01/17/15 45.0 1.60 6.50
VR 150117P00050000 P 01/17/15 50.0 6.60 11.50
VR 150117P00055000 P 01/17/15 55.0 11.60 16.50
VR 150117P00060000 P 01/17/15 60.0 16.60 21.50
VR 150220C00020000 C 02/20/15 20.0 18.50 23.40
VR 150220C00022500 C 02/20/15 22.5 16.00 20.90
VR 150220C00025000 C 02/20/15 25.0 13.50 18.40
VR 150220C00030000 C 02/20/15 30.0 8.50 13.40
VR 150220C00035000 C 02/20/15 35.0 3.50 8.50
VR 150220C00040000 C 02/20/15 40.0 1.30 2.05
VR 150220C00045000 C 02/20/15 45.0 0.00 5.00
VR 150220C00050000 C 02/20/15 50.0 0.00 5.00
VR 150220C00055000 C 02/20/15 55.0 0.00 5.00
VR 150220P00020000 P 02/20/15 20.0 0.00 5.00
VR 150220P00022500 P 02/20/15 22.5 0.00 5.00
VR 150220P00025000 P 02/20/15 25.0 0.00 5.00
VR 150220P00030000 P 02/20/15 30.0 0.00 5.00
VR 150220P00035000 P 02/20/15 35.0 0.00 0.50
VR 150220P00040000 P 02/20/15 40.0 0.50 1.15
VR 150220P00045000 P 02/20/15 45.0 1.60 6.50
VR 150220P00050000 P 02/20/15 50.0 6.60 11.50
VR 150220P00055000 P 02/20/15 55.0 11.60 16.50
VR 150515C00020000 C 05/15/15 20.0 18.50 23.40
VR 150515C00022500 C 05/15/15 22.5 16.00 20.90
VR 150515C00025000 C 05/15/15 25.0 13.50 18.40
VR 150515C00030000 C 05/15/15 30.0 8.50 13.40
VR 150515C00035000 C 05/15/15 35.0 3.60 8.50
VR 150515C00040000 C 05/15/15 40.0 0.00 3.60
VR 150515C00045000 C 05/15/15 45.0 0.00 5.00
VR 150515C00050000 C 05/15/15 50.0 0.00 5.00
VR 150515C00055000 C 05/15/15 55.0 0.00 5.00
VR 150515P00020000 P 05/15/15 20.0 0.00 5.00
VR 150515P00022500 P 05/15/15 22.5 0.00 5.00
VR 150515P00025000 P 05/15/15 25.0 0.00 5.00
VR 150515P00030000 P 05/15/15 30.0 0.00 5.00
VR 150515P00035000 P 05/15/15 35.0 0.00 5.00
VR 150515P00040000 P 05/15/15 40.0 0.00 5.00
VR 150515P00045000 P 05/15/15 45.0 2.20 7.00
VR 150515P00050000 P 05/15/15 50.0 7.00 11.90
VR 150515P00055000 P 05/15/15 55.0 12.00 16.90

OPRA data is delayed 15 minutes.