Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Validus Holdings Ltd (VR)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VR 170317C00030000 C 03/17/17 30.0 25.00 29.90
VR 170317C00035000 C 03/17/17 35.0 20.00 24.90
VR 170317C00040000 C 03/17/17 40.0 15.00 19.90
VR 170317C00045000 C 03/17/17 45.0 10.00 14.90
VR 170317C00050000 C 03/17/17 50.0 5.00 9.90
VR 170317C00055000 C 03/17/17 55.0 0.00 5.00
VR 170317C00060000 C 03/17/17 60.0 0.00 1.20
VR 170317C00065000 C 03/17/17 65.0 0.00 5.00
VR 170317C00070000 C 03/17/17 70.0 0.00 5.00
VR 170317C00075000 C 03/17/17 75.0 0.00 5.00
VR 170317C00080000 C 03/17/17 80.0 0.00 5.00
VR 170317C00085000 C 03/17/17 85.0 0.00 5.00
VR 170317P00030000 P 03/17/17 30.0 0.00 5.00
VR 170317P00035000 P 03/17/17 35.0 0.00 5.00
VR 170317P00040000 P 03/17/17 40.0 0.00 5.00
VR 170317P00045000 P 03/17/17 45.0 0.00 5.00
VR 170317P00050000 P 03/17/17 50.0 0.00 4.90
VR 170317P00055000 P 03/17/17 55.0 0.00 0.50
VR 170317P00060000 P 03/17/17 60.0 0.50 5.50
VR 170317P00065000 P 03/17/17 65.0 5.50 10.40
VR 170317P00070000 P 03/17/17 70.0 10.50 15.40
VR 170317P00075000 P 03/17/17 75.0 15.50 20.40
VR 170317P00080000 P 03/17/17 80.0 20.50 25.40
VR 170317P00085000 P 03/17/17 85.0 25.50 30.40
VR 170421C00030000 C 04/21/17 30.0 25.00 30.00
VR 170421C00035000 C 04/21/17 35.0 20.00 25.00
VR 170421C00040000 C 04/21/17 40.0 15.00 20.00
VR 170421C00045000 C 04/21/17 45.0 10.00 14.90
VR 170421C00050000 C 04/21/17 50.0 5.00 9.90
VR 170421C00055000 C 04/21/17 55.0 0.50 5.40
VR 170421C00060000 C 04/21/17 60.0 0.00 4.90
VR 170421C00065000 C 04/21/17 65.0 0.00 5.00
VR 170421C00070000 C 04/21/17 70.0 0.00 5.00
VR 170421C00075000 C 04/21/17 75.0 0.00 5.00
VR 170421C00080000 C 04/21/17 80.0 0.00 5.00
VR 170421C00085000 C 04/21/17 85.0 0.00 5.00
VR 170421P00030000 P 04/21/17 30.0 0.00 5.00
VR 170421P00035000 P 04/21/17 35.0 0.00 4.90
VR 170421P00040000 P 04/21/17 40.0 0.00 5.00
VR 170421P00045000 P 04/21/17 45.0 0.00 5.00
VR 170421P00050000 P 04/21/17 50.0 0.00 5.00
VR 170421P00055000 P 04/21/17 55.0 0.00 5.00
VR 170421P00060000 P 04/21/17 60.0 0.50 5.50
VR 170421P00065000 P 04/21/17 65.0 5.60 10.50
VR 170421P00070000 P 04/21/17 70.0 10.50 15.40
VR 170421P00075000 P 04/21/17 75.0 15.50 20.50
VR 170421P00080000 P 04/21/17 80.0 20.50 25.50
VR 170421P00085000 P 04/21/17 85.0 25.60 30.40
VR 170519C00025000 C 05/19/17 25.0 31.50 33.40
VR 170519C00030000 C 05/19/17 30.0 26.50 28.20
VR 170519C00035000 C 05/19/17 35.0 20.00 25.00
VR 170519C00040000 C 05/19/17 40.0 15.00 20.00
VR 170519C00045000 C 05/19/17 45.0 9.50 14.50
VR 170519C00050000 C 05/19/17 50.0 5.10 9.80
VR 170519C00055000 C 05/19/17 55.0 1.00 5.90
VR 170519C00060000 C 05/19/17 60.0 0.00 2.80
VR 170519C00065000 C 05/19/17 65.0 0.00 5.00
VR 170519C00070000 C 05/19/17 70.0 0.00 5.00
VR 170519P00025000 P 05/19/17 25.0 0.00 5.00
VR 170519P00030000 P 05/19/17 30.0 0.00 4.90
VR 170519P00035000 P 05/19/17 35.0 0.00 5.00
VR 170519P00040000 P 05/19/17 40.0 0.00 4.90
VR 170519P00045000 P 05/19/17 45.0 0.00 5.00
VR 170519P00050000 P 05/19/17 50.0 0.00 5.00
VR 170519P00055000 P 05/19/17 55.0 0.85 1.30
VR 170519P00060000 P 05/19/17 60.0 1.00 6.00
VR 170519P00065000 P 05/19/17 65.0 5.60 10.50
VR 170519P00070000 P 05/19/17 70.0 10.50 15.40
VR 170818C00030000 C 08/18/17 30.0 25.00 30.00
VR 170818C00035000 C 08/18/17 35.0 20.00 24.90
VR 170818C00040000 C 08/18/17 40.0 15.00 19.90
VR 170818C00045000 C 08/18/17 45.0 10.00 14.90
VR 170818C00050000 C 08/18/17 50.0 5.50 10.00
VR 170818C00055000 C 08/18/17 55.0 1.50 6.50
VR 170818C00060000 C 08/18/17 60.0 0.00 5.00
VR 170818C00065000 C 08/18/17 65.0 0.00 5.00
VR 170818C00070000 C 08/18/17 70.0 0.00 5.00
VR 170818C00075000 C 08/18/17 75.0 0.00 5.00
VR 170818C00080000 C 08/18/17 80.0 0.00 5.00
VR 170818P00030000 P 08/18/17 30.0 0.00 5.00
VR 170818P00035000 P 08/18/17 35.0 0.00 5.00
VR 170818P00040000 P 08/18/17 40.0 0.00 5.00
VR 170818P00045000 P 08/18/17 45.0 0.00 5.00
VR 170818P00050000 P 08/18/17 50.0 0.00 5.00
VR 170818P00055000 P 08/18/17 55.0 1.55 2.15
VR 170818P00060000 P 08/18/17 60.0 2.00 7.00
VR 170818P00065000 P 08/18/17 65.0 6.10 11.00
VR 170818P00070000 P 08/18/17 70.0 10.60 15.50
VR 170818P00075000 P 08/18/17 75.0 15.60 20.50
VR 170818P00080000 P 08/18/17 80.0 20.60 25.50

OPRA data is delayed 15 minutes.