Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-20)Premium Content

Validus Holdings Ltd (VR)
As of Oct 16 2017 5:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VR 171020C00030000 C 10/20/17 30.0 21.10 22.10
VR 171020C00035000 C 10/20/17 35.0 16.10 16.80
VR 171020C00040000 C 10/20/17 40.0 11.10 11.70
VR 171020C00045000 C 10/20/17 45.0 6.20 6.90
VR 171020C00050000 C 10/20/17 50.0 1.20 1.90
VR 171020C00055000 C 10/20/17 55.0 0.00 0.25
VR 171020C00060000 C 10/20/17 60.0 0.00 0.25
VR 171020C00065000 C 10/20/17 65.0 0.00 0.25
VR 171020C00070000 C 10/20/17 70.0 0.00 0.25
VR 171020C00075000 C 10/20/17 75.0 0.00 0.25
VR 171020C00080000 C 10/20/17 80.0 0.00 5.00
VR 171020P00030000 P 10/20/17 30.0 0.00 0.25
VR 171020P00035000 P 10/20/17 35.0 0.00 0.25
VR 171020P00040000 P 10/20/17 40.0 0.00 0.25
VR 171020P00045000 P 10/20/17 45.0 0.00 0.25
VR 171020P00050000 P 10/20/17 50.0 0.05 0.25
VR 171020P00055000 P 10/20/17 55.0 3.30 3.90
VR 171020P00060000 P 10/20/17 60.0 7.90 8.90
VR 171020P00065000 P 10/20/17 65.0 12.90 13.90
VR 171020P00070000 P 10/20/17 70.0 18.30 19.10
VR 171020P00075000 P 10/20/17 75.0 23.30 24.00
VR 171020P00080000 P 10/20/17 80.0 27.60 30.60
VR 171117C00030000 C 11/17/17 30.0 20.90 21.70
VR 171117C00035000 C 11/17/17 35.0 15.90 16.90
VR 171117C00040000 C 11/17/17 40.0 10.90 11.70
VR 171117C00045000 C 11/17/17 45.0 6.00 7.00
VR 171117C00050000 C 11/17/17 50.0 2.10 2.65
VR 171117C00055000 C 11/17/17 55.0 0.15 0.35
VR 171117C00060000 C 11/17/17 60.0 0.00 0.25
VR 171117C00065000 C 11/17/17 65.0 0.00 0.25
VR 171117C00070000 C 11/17/17 70.0 0.00 0.25
VR 171117C00075000 C 11/17/17 75.0 0.00 0.25
VR 171117C00080000 C 11/17/17 80.0 0.00 0.25
VR 171117C00085000 C 11/17/17 85.0 0.00 0.25
VR 171117P00030000 P 11/17/17 30.0 0.00 0.25
VR 171117P00035000 P 11/17/17 35.0 0.00 0.25
VR 171117P00040000 P 11/17/17 40.0 0.00 0.25
VR 171117P00045000 P 11/17/17 45.0 0.05 0.25
VR 171117P00050000 P 11/17/17 50.0 0.65 1.05
VR 171117P00055000 P 11/17/17 55.0 3.50 4.30
VR 171117P00060000 P 11/17/17 60.0 8.10 9.20
VR 171117P00065000 P 11/17/17 65.0 13.00 14.20
VR 171117P00070000 P 11/17/17 70.0 18.10 19.20
VR 171117P00075000 P 11/17/17 75.0 23.30 24.20
VR 171117P00080000 P 11/17/17 80.0 28.20 29.20
VR 171117P00085000 P 11/17/17 85.0 33.40 34.20
VR 180216C00030000 C 02/16/18 30.0 21.10 21.80
VR 180216C00035000 C 02/16/18 35.0 15.90 17.10
VR 180216C00040000 C 02/16/18 40.0 11.30 12.20
VR 180216C00045000 C 02/16/18 45.0 6.50 7.60
VR 180216C00050000 C 02/16/18 50.0 2.80 3.30
VR 180216C00055000 C 02/16/18 55.0 0.65 1.05
VR 180216C00060000 C 02/16/18 60.0 0.00 0.25
VR 180216C00065000 C 02/16/18 65.0 0.00 0.25
VR 180216C00070000 C 02/16/18 70.0 0.00 0.25
VR 180216C00075000 C 02/16/18 75.0 0.00 0.25
VR 180216P00030000 P 02/16/18 30.0 0.00 0.25
VR 180216P00035000 P 02/16/18 35.0 0.00 0.25
VR 180216P00040000 P 02/16/18 40.0 0.15 0.30
VR 180216P00045000 P 02/16/18 45.0 0.50 0.70
VR 180216P00050000 P 02/16/18 50.0 1.50 1.90
VR 180216P00055000 P 02/16/18 55.0 4.30 4.80
VR 180216P00060000 P 02/16/18 60.0 8.40 9.40
VR 180216P00065000 P 02/16/18 65.0 13.50 14.20
VR 180216P00070000 P 02/16/18 70.0 18.50 19.20
VR 180216P00075000 P 02/16/18 75.0 23.50 24.20
VR 180518C00025000 C 05/18/18 25.0 26.00 26.80
VR 180518C00030000 C 05/18/18 30.0 20.90 21.90
VR 180518C00035000 C 05/18/18 35.0 16.20 16.90
VR 180518C00040000 C 05/18/18 40.0 11.40 12.10
VR 180518C00045000 C 05/18/18 45.0 7.00 7.50
VR 180518C00050000 C 05/18/18 50.0 3.40 3.80
VR 180518C00055000 C 05/18/18 55.0 1.15 1.55
VR 180518C00060000 C 05/18/18 60.0 0.20 0.50
VR 180518C00065000 C 05/18/18 65.0 0.00 0.25
VR 180518C00070000 C 05/18/18 70.0 0.00 0.25
VR 180518P00025000 P 05/18/18 25.0 0.00 0.25
VR 180518P00030000 P 05/18/18 30.0 0.00 0.25
VR 180518P00035000 P 05/18/18 35.0 0.10 0.30
VR 180518P00040000 P 05/18/18 40.0 0.35 0.60
VR 180518P00045000 P 05/18/18 45.0 0.95 1.20
VR 180518P00050000 P 05/18/18 50.0 2.35 2.70
VR 180518P00055000 P 05/18/18 55.0 5.00 5.60
VR 180518P00060000 P 05/18/18 60.0 8.70 9.80
VR 180518P00065000 P 05/18/18 65.0 13.30 14.60
VR 180518P00070000 P 05/18/18 70.0 18.70 19.50

OPRA data is delayed 15 minutes.