Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Validus Holdings Ltd (VR)
As of Jul 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VR 150821C00022500 C 08/21/15 22.5 21.80 24.10
VR 150821C00025000 C 08/21/15 25.0 18.10 23.00
VR 150821C00030000 C 08/21/15 30.0 13.20 18.00
VR 150821C00035000 C 08/21/15 35.0 8.00 12.90
VR 150821C00040000 C 08/21/15 40.0 3.00 7.90
VR 150821C00045000 C 08/21/15 45.0 0.80 1.35
VR 150821C00050000 C 08/21/15 50.0 0.00 4.00
VR 150821C00055000 C 08/21/15 55.0 0.00 4.90
VR 150821C00060000 C 08/21/15 60.0 0.00 1.65
VR 150821P00022500 P 08/21/15 22.5 0.00 0.95
VR 150821P00025000 P 08/21/15 25.0 0.00 4.90
VR 150821P00030000 P 08/21/15 30.0 0.00 4.90
VR 150821P00035000 P 08/21/15 35.0 0.00 5.00
VR 150821P00040000 P 08/21/15 40.0 0.00 0.25
VR 150821P00045000 P 08/21/15 45.0 0.55 1.10
VR 150821P00050000 P 08/21/15 50.0 2.10 5.40
VR 150821P00055000 P 08/21/15 55.0 7.10 12.00
VR 150821P00060000 P 08/21/15 60.0 13.40 15.80
VR 150918C00022500 C 09/18/15 22.5 20.60 25.30
VR 150918C00025000 C 09/18/15 25.0 17.50 22.40
VR 150918C00030000 C 09/18/15 30.0 12.50 17.40
VR 150918C00035000 C 09/18/15 35.0 7.50 12.20
VR 150918C00040000 C 09/18/15 40.0 3.00 8.00
VR 150918C00045000 C 09/18/15 45.0 0.95 1.60
VR 150918C00050000 C 09/18/15 50.0 0.00 0.25
VR 150918C00055000 C 09/18/15 55.0 0.00 4.90
VR 150918C00060000 C 09/18/15 60.0 0.00 4.90
VR 150918C00065000 C 09/18/15 65.0 0.00 1.90
VR 150918P00022500 P 09/18/15 22.5 0.00 1.90
VR 150918P00025000 P 09/18/15 25.0 0.00 4.90
VR 150918P00030000 P 09/18/15 30.0 0.00 5.00
VR 150918P00035000 P 09/18/15 35.0 0.00 5.00
VR 150918P00040000 P 09/18/15 40.0 0.00 0.85
VR 150918P00045000 P 09/18/15 45.0 1.00 1.45
VR 150918P00050000 P 09/18/15 50.0 2.50 7.40
VR 150918P00055000 P 09/18/15 55.0 7.50 12.40
VR 150918P00060000 P 09/18/15 60.0 12.50 17.40
VR 150918P00065000 P 09/18/15 65.0 17.60 22.30
VR 151120C00022500 C 11/20/15 22.5 21.70 24.20
VR 151120C00025000 C 11/20/15 25.0 18.00 23.00
VR 151120C00030000 C 11/20/15 30.0 13.10 18.00
VR 151120C00035000 C 11/20/15 35.0 8.00 12.90
VR 151120C00040000 C 11/20/15 40.0 3.10 8.00
VR 151120C00045000 C 11/20/15 45.0 1.55 2.60
VR 151120C00050000 C 11/20/15 50.0 0.05 0.45
VR 151120C00055000 C 11/20/15 55.0 0.00 0.30
VR 151120C00060000 C 11/20/15 60.0 0.00 1.30
VR 151120P00022500 P 11/20/15 22.5 0.00 0.85
VR 151120P00025000 P 11/20/15 25.0 0.00 3.50
VR 151120P00030000 P 11/20/15 30.0 0.00 2.70
VR 151120P00035000 P 11/20/15 35.0 0.00 0.35
VR 151120P00040000 P 11/20/15 40.0 0.10 0.50
VR 151120P00045000 P 11/20/15 45.0 1.45 1.95
VR 151120P00050000 P 11/20/15 50.0 4.70 6.40
VR 151120P00055000 P 11/20/15 55.0 7.50 12.40
VR 151120P00060000 P 11/20/15 60.0 13.30 16.30
VR 160219C00022500 C 02/19/16 22.5 21.20 24.70
VR 160219C00025000 C 02/19/16 25.0 18.00 23.00
VR 160219C00030000 C 02/19/16 30.0 13.00 18.00
VR 160219C00035000 C 02/19/16 35.0 8.00 13.00
VR 160219C00040000 C 02/19/16 40.0 4.80 6.20
VR 160219C00045000 C 02/19/16 45.0 2.00 3.20
VR 160219C00050000 C 02/19/16 50.0 0.00 1.15
VR 160219C00055000 C 02/19/16 55.0 0.00 0.40
VR 160219C00060000 C 02/19/16 60.0 0.00 5.00
VR 160219C00065000 C 02/19/16 65.0 0.00 1.85
VR 160219P00022500 P 02/19/16 22.5 0.00 0.75
VR 160219P00025000 P 02/19/16 25.0 0.00 5.00
VR 160219P00030000 P 02/19/16 30.0 0.00 5.00
VR 160219P00035000 P 02/19/16 35.0 0.00 0.50
VR 160219P00040000 P 02/19/16 40.0 0.65 0.80
VR 160219P00045000 P 02/19/16 45.0 2.15 5.00
VR 160219P00050000 P 02/19/16 50.0 5.10 6.10
VR 160219P00055000 P 02/19/16 55.0 7.60 12.50
VR 160219P00060000 P 02/19/16 60.0 12.60 17.50
VR 160219P00065000 P 02/19/16 65.0 18.30 21.70

OPRA data is delayed 15 minutes.