Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Validus Holdings Ltd (VR)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VR 150417C00022500 C 04/17/15 22.5 18.00 20.20
VR 150417C00025000 C 04/17/15 25.0 14.50 18.90
VR 150417C00030000 C 04/17/15 30.0 9.10 14.00
VR 150417C00035000 C 04/17/15 35.0 4.10 9.00
VR 150417C00040000 C 04/17/15 40.0 0.00 2.55
VR 150417C00045000 C 04/17/15 45.0 0.00 5.00
VR 150417C00050000 C 04/17/15 50.0 0.00 5.00
VR 150417C00055000 C 04/17/15 55.0 0.00 5.00
VR 150417C00060000 C 04/17/15 60.0 0.00 0.40
VR 150417P00022500 P 04/17/15 22.5 0.00 0.40
VR 150417P00025000 P 04/17/15 25.0 0.00 5.00
VR 150417P00030000 P 04/17/15 30.0 0.00 5.00
VR 150417P00035000 P 04/17/15 35.0 0.00 5.00
VR 150417P00040000 P 04/17/15 40.0 0.10 0.65
VR 150417P00045000 P 04/17/15 45.0 1.20 6.00
VR 150417P00050000 P 04/17/15 50.0 6.00 11.00
VR 150417P00055000 P 04/17/15 55.0 11.00 16.00
VR 150417P00060000 P 04/17/15 60.0 17.30 19.50
VR 150515C00020000 C 05/15/15 20.0 20.50 22.60
VR 150515C00022500 C 05/15/15 22.5 16.70 21.40
VR 150515C00025000 C 05/15/15 25.0 14.20 18.90
VR 150515C00030000 C 05/15/15 30.0 9.10 14.00
VR 150515C00035000 C 05/15/15 35.0 4.00 8.90
VR 150515C00040000 C 05/15/15 40.0 1.05 4.50
VR 150515C00045000 C 05/15/15 45.0 0.00 5.00
VR 150515C00050000 C 05/15/15 50.0 0.00 5.00
VR 150515C00055000 C 05/15/15 55.0 0.00 0.60
VR 150515P00020000 P 05/15/15 20.0 0.00 0.55
VR 150515P00022500 P 05/15/15 22.5 0.00 5.00
VR 150515P00025000 P 05/15/15 25.0 0.00 5.00
VR 150515P00030000 P 05/15/15 30.0 0.00 4.90
VR 150515P00035000 P 05/15/15 35.0 0.00 5.00
VR 150515P00040000 P 05/15/15 40.0 0.35 5.00
VR 150515P00045000 P 05/15/15 45.0 1.25 6.00
VR 150515P00050000 P 05/15/15 50.0 6.10 11.00
VR 150515P00055000 P 05/15/15 55.0 12.60 14.40
VR 150821C00022500 C 08/21/15 22.5 18.50 19.80
VR 150821C00025000 C 08/21/15 25.0 14.10 19.00
VR 150821C00030000 C 08/21/15 30.0 9.10 14.00
VR 150821C00035000 C 08/21/15 35.0 4.60 9.50
VR 150821C00040000 C 08/21/15 40.0 2.30 3.30
VR 150821C00045000 C 08/21/15 45.0 0.00 0.70
VR 150821C00050000 C 08/21/15 50.0 0.00 5.00
VR 150821C00055000 C 08/21/15 55.0 0.00 5.00
VR 150821C00060000 C 08/21/15 60.0 0.00 0.25
VR 150821P00022500 P 08/21/15 22.5 0.00 0.90
VR 150821P00025000 P 08/21/15 25.0 0.00 4.90
VR 150821P00030000 P 08/21/15 30.0 0.00 5.00
VR 150821P00035000 P 08/21/15 35.0 0.05 0.80
VR 150821P00040000 P 08/21/15 40.0 1.10 1.45
VR 150821P00045000 P 08/21/15 45.0 1.70 6.50
VR 150821P00050000 P 08/21/15 50.0 6.10 11.00
VR 150821P00055000 P 08/21/15 55.0 12.50 16.50
VR 150821P00060000 P 08/21/15 60.0 17.90 19.20
VR 151120C00022500 C 11/20/15 22.5 18.40 19.70
VR 151120C00025000 C 11/20/15 25.0 14.20 19.00
VR 151120C00030000 C 11/20/15 30.0 9.20 14.00
VR 151120C00035000 C 11/20/15 35.0 4.50 9.50
VR 151120C00040000 C 11/20/15 40.0 2.20 3.60
VR 151120C00045000 C 11/20/15 45.0 0.55 1.45
VR 151120C00050000 C 11/20/15 50.0 0.00 4.90
VR 151120C00055000 C 11/20/15 55.0 0.00 5.00
VR 151120C00060000 C 11/20/15 60.0 0.00 0.35
VR 151120P00022500 P 11/20/15 22.5 0.00 0.40
VR 151120P00025000 P 11/20/15 25.0 0.00 5.00
VR 151120P00030000 P 11/20/15 30.0 0.00 5.00
VR 151120P00035000 P 11/20/15 35.0 0.20 0.90
VR 151120P00040000 P 11/20/15 40.0 1.50 2.25
VR 151120P00045000 P 11/20/15 45.0 2.55 7.20
VR 151120P00050000 P 11/20/15 50.0 6.60 11.50
VR 151120P00055000 P 11/20/15 55.0 11.60 16.50
VR 151120P00060000 P 11/20/15 60.0 18.10 19.90

OPRA data is delayed 15 minutes.