Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Validus Holdings Ltd (VR)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VR 160520C00025000 C 05/20/16 25.0 19.30 22.70
VR 160520C00030000 C 05/20/16 30.0 13.50 18.40
VR 160520C00035000 C 05/20/16 35.0 8.50 13.40
VR 160520C00040000 C 05/20/16 40.0 4.50 8.00
VR 160520C00045000 C 05/20/16 45.0 0.45 1.85
VR 160520C00050000 C 05/20/16 50.0 0.00 0.65
VR 160520C00055000 C 05/20/16 55.0 0.00 0.50
VR 160520C00060000 C 05/20/16 60.0 0.00 0.50
VR 160520C00065000 C 05/20/16 65.0 0.00 0.50
VR 160520P00025000 P 05/20/16 25.0 0.00 0.50
VR 160520P00030000 P 05/20/16 30.0 0.00 0.50
VR 160520P00035000 P 05/20/16 35.0 0.00 0.55
VR 160520P00040000 P 05/20/16 40.0 0.00 0.55
VR 160520P00045000 P 05/20/16 45.0 0.05 1.30
VR 160520P00050000 P 05/20/16 50.0 2.70 6.00
VR 160520P00055000 P 05/20/16 55.0 6.60 11.50
VR 160520P00060000 P 05/20/16 60.0 11.50 16.50
VR 160520P00065000 P 05/20/16 65.0 17.00 21.50
VR 160617C00025000 C 06/17/16 25.0 18.10 22.50
VR 160617C00030000 C 06/17/16 30.0 13.50 18.40
VR 160617C00035000 C 06/17/16 35.0 8.50 13.40
VR 160617C00040000 C 06/17/16 40.0 3.50 8.30
VR 160617C00045000 C 06/17/16 45.0 0.70 3.10
VR 160617C00050000 C 06/17/16 50.0 0.00 0.75
VR 160617C00055000 C 06/17/16 55.0 0.00 0.55
VR 160617C00060000 C 06/17/16 60.0 0.00 0.55
VR 160617C00065000 C 06/17/16 65.0 0.00 0.55
VR 160617P00025000 P 06/17/16 25.0 0.00 0.55
VR 160617P00030000 P 06/17/16 30.0 0.00 1.15
VR 160617P00035000 P 06/17/16 35.0 0.00 0.60
VR 160617P00040000 P 06/17/16 40.0 0.00 0.65
VR 160617P00045000 P 06/17/16 45.0 0.25 2.10
VR 160617P00050000 P 06/17/16 50.0 2.30 7.00
VR 160617P00055000 P 06/17/16 55.0 7.20 12.00
VR 160617P00060000 P 06/17/16 60.0 12.10 17.00
VR 160617P00065000 P 06/17/16 65.0 17.50 21.80
VR 160819C00025000 C 08/19/16 25.0 19.40 22.90
VR 160819C00030000 C 08/19/16 30.0 13.50 18.50
VR 160819C00035000 C 08/19/16 35.0 8.50 13.40
VR 160819C00040000 C 08/19/16 40.0 3.50 8.40
VR 160819C00045000 C 08/19/16 45.0 0.65 4.20
VR 160819C00050000 C 08/19/16 50.0 0.00 1.45
VR 160819C00055000 C 08/19/16 55.0 0.00 0.70
VR 160819C00060000 C 08/19/16 60.0 0.00 0.75
VR 160819C00065000 C 08/19/16 65.0 0.00 0.75
VR 160819P00025000 P 08/19/16 25.0 0.00 0.80
VR 160819P00030000 P 08/19/16 30.0 0.00 0.80
VR 160819P00035000 P 08/19/16 35.0 0.00 0.80
VR 160819P00040000 P 08/19/16 40.0 0.15 1.35
VR 160819P00045000 P 08/19/16 45.0 1.10 2.70
VR 160819P00050000 P 08/19/16 50.0 3.00 7.50
VR 160819P00055000 P 08/19/16 55.0 7.10 12.00
VR 160819P00060000 P 08/19/16 60.0 12.10 17.00
VR 160819P00065000 P 08/19/16 65.0 17.90 21.40
VR 161118C00025000 C 11/18/16 25.0 18.80 23.00
VR 161118C00030000 C 11/18/16 30.0 13.50 18.50
VR 161118C00035000 C 11/18/16 35.0 8.50 13.30
VR 161118C00040000 C 11/18/16 40.0 4.00 8.50
VR 161118C00045000 C 11/18/16 45.0 1.00 5.50
VR 161118C00050000 C 11/18/16 50.0 0.25 2.10
VR 161118C00055000 C 11/18/16 55.0 0.00 0.50
VR 161118C00060000 C 11/18/16 60.0 0.00 0.90
VR 161118C00065000 C 11/18/16 65.0 0.00 1.10
VR 161118P00025000 P 11/18/16 25.0 0.00 1.00
VR 161118P00030000 P 11/18/16 30.0 0.00 1.05
VR 161118P00035000 P 11/18/16 35.0 0.00 1.05
VR 161118P00040000 P 11/18/16 40.0 0.50 1.60
VR 161118P00045000 P 11/18/16 45.0 1.85 3.50
VR 161118P00050000 P 11/18/16 50.0 3.60 8.00
VR 161118P00055000 P 11/18/16 55.0 7.60 12.50
VR 161118P00060000 P 11/18/16 60.0 12.20 17.00
VR 161118P00065000 P 11/18/16 65.0 17.50 21.90

OPRA data is delayed 15 minutes.