Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Validus Holdings Ltd (VR)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VR 141122C00020000 C 11/22/14 20.0 17.40 21.90
VR 141122C00022500 C 11/22/14 22.5 15.00 19.90
VR 141122C00025000 C 11/22/14 25.0 12.50 17.40
VR 141122C00030000 C 11/22/14 30.0 7.40 11.90
VR 141122C00035000 C 11/22/14 35.0 2.50 7.00
VR 141122C00040000 C 11/22/14 40.0 0.00 2.50
VR 141122C00045000 C 11/22/14 45.0 0.00 5.00
VR 141122C00050000 C 11/22/14 50.0 0.00 5.00
VR 141122C00055000 C 11/22/14 55.0 0.00 5.00
VR 141122P00020000 P 11/22/14 20.0 0.00 3.20
VR 141122P00022500 P 11/22/14 22.5 0.00 5.00
VR 141122P00025000 P 11/22/14 25.0 0.00 5.00
VR 141122P00030000 P 11/22/14 30.0 0.00 5.00
VR 141122P00035000 P 11/22/14 35.0 0.00 0.50
VR 141122P00040000 P 11/22/14 40.0 0.00 5.00
VR 141122P00045000 P 11/22/14 45.0 3.00 7.50
VR 141122P00050000 P 11/22/14 50.0 7.70 12.50
VR 141122P00055000 P 11/22/14 55.0 13.10 17.60
VR 141220C00020000 C 12/20/14 20.0 17.40 21.90
VR 141220C00022500 C 12/20/14 22.5 15.00 19.90
VR 141220C00025000 C 12/20/14 25.0 12.50 17.40
VR 141220C00030000 C 12/20/14 30.0 7.50 12.40
VR 141220C00035000 C 12/20/14 35.0 2.10 7.00
VR 141220C00040000 C 12/20/14 40.0 0.00 5.00
VR 141220C00045000 C 12/20/14 45.0 0.00 2.25
VR 141220C00050000 C 12/20/14 50.0 0.00 5.00
VR 141220C00055000 C 12/20/14 55.0 0.00 5.00
VR 141220P00020000 P 12/20/14 20.0 0.00 5.00
VR 141220P00022500 P 12/20/14 22.5 0.00 5.00
VR 141220P00025000 P 12/20/14 25.0 0.00 5.00
VR 141220P00030000 P 12/20/14 30.0 0.00 5.00
VR 141220P00035000 P 12/20/14 35.0 0.00 5.00
VR 141220P00040000 P 12/20/14 40.0 0.00 5.00
VR 141220P00045000 P 12/20/14 45.0 3.40 7.90
VR 141220P00050000 P 12/20/14 50.0 8.30 13.00
VR 141220P00055000 P 12/20/14 55.0 13.30 18.00
VR 150220C00020000 C 02/20/15 20.0 17.40 21.90
VR 150220C00022500 C 02/20/15 22.5 14.90 19.40
VR 150220C00025000 C 02/20/15 25.0 12.40 16.90
VR 150220C00030000 C 02/20/15 30.0 7.50 12.20
VR 150220C00035000 C 02/20/15 35.0 2.50 7.20
VR 150220C00040000 C 02/20/15 40.0 0.00 5.00
VR 150220C00045000 C 02/20/15 45.0 0.00 0.95
VR 150220C00050000 C 02/20/15 50.0 0.00 5.00
VR 150220C00055000 C 02/20/15 55.0 0.00 5.00
VR 150220P00020000 P 02/20/15 20.0 0.00 5.00
VR 150220P00022500 P 02/20/15 22.5 0.00 5.00
VR 150220P00025000 P 02/20/15 25.0 0.00 4.80
VR 150220P00030000 P 02/20/15 30.0 0.00 1.75
VR 150220P00035000 P 02/20/15 35.0 0.00 5.00
VR 150220P00040000 P 02/20/15 40.0 0.00 5.00
VR 150220P00045000 P 02/20/15 45.0 3.50 8.00
VR 150220P00050000 P 02/20/15 50.0 8.30 13.00
VR 150220P00055000 P 02/20/15 55.0 13.40 18.00
VR 150515C00020000 C 05/15/15 20.0 17.40 21.90
VR 150515C00022500 C 05/15/15 22.5 15.00 19.90
VR 150515C00025000 C 05/15/15 25.0 12.50 17.40
VR 150515C00030000 C 05/15/15 30.0 7.50 12.40
VR 150515C00035000 C 05/15/15 35.0 2.50 7.20
VR 150515C00040000 C 05/15/15 40.0 0.00 5.00
VR 150515C00045000 C 05/15/15 45.0 0.00 5.00
VR 150515C00050000 C 05/15/15 50.0 0.00 5.00
VR 150515C00055000 C 05/15/15 55.0 0.00 5.00
VR 150515P00020000 P 05/15/15 20.0 0.00 5.00
VR 150515P00022500 P 05/15/15 22.5 0.00 5.00
VR 150515P00025000 P 05/15/15 25.0 0.00 5.00
VR 150515P00030000 P 05/15/15 30.0 0.00 5.00
VR 150515P00035000 P 05/15/15 35.0 0.00 5.00
VR 150515P00040000 P 05/15/15 40.0 0.10 4.90
VR 150515P00045000 P 05/15/15 45.0 4.00 8.50
VR 150515P00050000 P 05/15/15 50.0 8.60 13.50
VR 150515P00055000 P 05/15/15 55.0 13.60 18.10

OPRA data is delayed 15 minutes.