Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Validus Holdings Ltd (VR)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VR 180119C00030000 C Jan 19, 2018 30.0 14.80 18.60
VR 180119C00035000 C Jan 19, 2018 35.0 9.60 14.50
VR 180119C00040000 C Jan 19, 2018 40.0 4.80 9.10
VR 180119C00045000 C Jan 19, 2018 45.0 0.00 4.50
VR 180119C00050000 C Jan 19, 2018 50.0 0.05 0.55
VR 180119C00055000 C Jan 19, 2018 55.0 0.00 4.50
VR 180119C00060000 C Jan 19, 2018 60.0 0.00 4.80
VR 180119C00065000 C Jan 19, 2018 65.0 0.00 4.50
VR 180119C00070000 C Jan 19, 2018 70.0 0.00 4.70
VR 180119C00075000 C Jan 19, 2018 75.0 0.00 5.00
VR 180119P00030000 P Jan 19, 2018 30.0 0.00 2.95
VR 180119P00035000 P Jan 19, 2018 35.0 0.00 0.40
VR 180119P00040000 P Jan 19, 2018 40.0 0.00 1.45
VR 180119P00045000 P Jan 19, 2018 45.0 0.25 0.70
VR 180119P00050000 P Jan 19, 2018 50.0 0.25 3.90
VR 180119P00055000 P Jan 19, 2018 55.0 6.10 11.00
VR 180119P00060000 P Jan 19, 2018 60.0 10.60 15.50
VR 180119P00065000 P Jan 19, 2018 65.0 15.60 20.50
VR 180119P00070000 P Jan 19, 2018 70.0 20.60 25.50
VR 180119P00075000 P Jan 19, 2018 75.0 26.00 31.00
VR 180216C00030000 C Feb 16, 2018 30.0 15.30 19.80
VR 180216C00035000 C Feb 16, 2018 35.0 9.50 14.50
VR 180216C00040000 C Feb 16, 2018 40.0 5.50 9.60
VR 180216C00045000 C Feb 16, 2018 45.0 2.00 4.00
VR 180216C00050000 C Feb 16, 2018 50.0 0.45 0.90
VR 180216C00055000 C Feb 16, 2018 55.0 0.00 0.50
VR 180216C00060000 C Feb 16, 2018 60.0 0.00 4.80
VR 180216C00065000 C Feb 16, 2018 65.0 0.00 4.80
VR 180216C00070000 C Feb 16, 2018 70.0 0.00 2.45
VR 180216C00075000 C Feb 16, 2018 75.0 0.00 4.70
VR 180216P00030000 P Feb 16, 2018 30.0 0.00 4.80
VR 180216P00035000 P Feb 16, 2018 35.0 0.00 0.45
VR 180216P00040000 P Feb 16, 2018 40.0 0.05 0.60
VR 180216P00045000 P Feb 16, 2018 45.0 0.85 1.40
VR 180216P00050000 P Feb 16, 2018 50.0 3.40 4.20
VR 180216P00055000 P Feb 16, 2018 55.0 6.00 11.00
VR 180216P00060000 P Feb 16, 2018 60.0 10.60 15.50
VR 180216P00065000 P Feb 16, 2018 65.0 15.60 20.50
VR 180216P00070000 P Feb 16, 2018 70.0 21.00 26.00
VR 180216P00075000 P Feb 16, 2018 75.0 26.30 30.70
VR 180518C00025000 C May 18, 2018 25.0 20.30 24.40
VR 180518C00030000 C May 18, 2018 30.0 14.50 19.50
VR 180518C00035000 C May 18, 2018 35.0 9.50 14.50
VR 180518C00040000 C May 18, 2018 40.0 6.90 8.70
VR 180518C00045000 C May 18, 2018 45.0 3.40 4.60
VR 180518C00050000 C May 18, 2018 50.0 1.10 2.30
VR 180518C00055000 C May 18, 2018 55.0 0.20 0.80
VR 180518C00060000 C May 18, 2018 60.0 0.00 0.75
VR 180518C00065000 C May 18, 2018 65.0 0.00 4.60
VR 180518C00070000 C May 18, 2018 70.0 0.00 4.80
VR 180518P00025000 P May 18, 2018 25.0 0.00 0.70
VR 180518P00030000 P May 18, 2018 30.0 0.00 0.75
VR 180518P00035000 P May 18, 2018 35.0 0.10 0.90
VR 180518P00040000 P May 18, 2018 40.0 0.45 1.20
VR 180518P00045000 P May 18, 2018 45.0 1.75 2.50
VR 180518P00050000 P May 18, 2018 50.0 4.20 5.10
VR 180518P00055000 P May 18, 2018 55.0 5.90 9.70
VR 180518P00060000 P May 18, 2018 60.0 11.00 16.00
VR 180518P00065000 P May 18, 2018 65.0 16.00 21.00
VR 180518P00070000 P May 18, 2018 70.0 20.90 25.20
OPRA data is delayed 15 minutes.