Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Validus Holdings Ltd (VR)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VR 160916C00025000 C 09/16/16 25.0 24.60 26.50
VR 160916C00030000 C 09/16/16 30.0 18.10 23.00
VR 160916C00035000 C 09/16/16 35.0 13.10 18.00
VR 160916C00040000 C 09/16/16 40.0 8.00 12.90
VR 160916C00045000 C 09/16/16 45.0 3.10 8.00
VR 160916C00050000 C 09/16/16 50.0 0.55 1.45
VR 160916C00055000 C 09/16/16 55.0 0.00 5.00
VR 160916C00060000 C 09/16/16 60.0 0.00 5.00
VR 160916C00065000 C 09/16/16 65.0 0.00 5.00
VR 160916C00070000 C 09/16/16 70.0 0.00 0.75
VR 160916P00025000 P 09/16/16 25.0 0.00 0.90
VR 160916P00030000 P 09/16/16 30.0 0.00 5.00
VR 160916P00035000 P 09/16/16 35.0 0.00 5.00
VR 160916P00040000 P 09/16/16 40.0 0.00 5.00
VR 160916P00045000 P 09/16/16 45.0 0.00 0.25
VR 160916P00050000 P 09/16/16 50.0 0.20 1.20
VR 160916P00055000 P 09/16/16 55.0 2.50 7.40
VR 160916P00060000 P 09/16/16 60.0 7.50 12.40
VR 160916P00065000 P 09/16/16 65.0 12.60 17.50
VR 160916P00070000 P 09/16/16 70.0 19.00 20.70
VR 161021C00025000 C 10/21/16 25.0 24.60 26.50
VR 161021C00030000 C 10/21/16 30.0 18.10 23.00
VR 161021C00035000 C 10/21/16 35.0 13.10 18.00
VR 161021C00040000 C 10/21/16 40.0 8.10 13.00
VR 161021C00045000 C 10/21/16 45.0 3.10 8.00
VR 161021C00050000 C 10/21/16 50.0 1.00 1.65
VR 161021C00055000 C 10/21/16 55.0 0.00 0.85
VR 161021C00060000 C 10/21/16 60.0 0.00 5.00
VR 161021C00065000 C 10/21/16 65.0 0.00 5.00
VR 161021C00070000 C 10/21/16 70.0 0.00 0.25
VR 161021P00025000 P 10/21/16 25.0 0.00 0.25
VR 161021P00030000 P 10/21/16 30.0 0.00 5.00
VR 161021P00035000 P 10/21/16 35.0 0.00 5.00
VR 161021P00040000 P 10/21/16 40.0 0.00 5.00
VR 161021P00045000 P 10/21/16 45.0 0.00 1.00
VR 161021P00050000 P 10/21/16 50.0 0.85 1.50
VR 161021P00055000 P 10/21/16 55.0 2.50 7.40
VR 161021P00060000 P 10/21/16 60.0 7.60 12.50
VR 161021P00065000 P 10/21/16 65.0 12.50 17.40
VR 161021P00070000 P 10/21/16 70.0 19.00 20.60
VR 161118C00025000 C 11/18/16 25.0 24.90 26.50
VR 161118C00030000 C 11/18/16 30.0 18.10 23.00
VR 161118C00035000 C 11/18/16 35.0 13.10 18.00
VR 161118C00040000 C 11/18/16 40.0 8.00 12.90
VR 161118C00045000 C 11/18/16 45.0 3.20 8.00
VR 161118C00050000 C 11/18/16 50.0 1.35 2.00
VR 161118C00055000 C 11/18/16 55.0 0.00 5.00
VR 161118C00060000 C 11/18/16 60.0 0.00 5.00
VR 161118C00065000 C 11/18/16 65.0 0.00 0.30
VR 161118P00025000 P 11/18/16 25.0 0.00 0.75
VR 161118P00030000 P 11/18/16 30.0 0.00 5.00
VR 161118P00035000 P 11/18/16 35.0 0.00 5.00
VR 161118P00040000 P 11/18/16 40.0 0.00 0.85
VR 161118P00045000 P 11/18/16 45.0 0.10 0.55
VR 161118P00050000 P 11/18/16 50.0 1.25 1.90
VR 161118P00055000 P 11/18/16 55.0 2.60 7.40
VR 161118P00060000 P 11/18/16 60.0 7.50 12.30
VR 161118P00065000 P 11/18/16 65.0 14.00 15.90
VR 170217C00025000 C 02/17/17 25.0 24.60 26.40
VR 170217C00030000 C 02/17/17 30.0 18.10 23.00
VR 170217C00035000 C 02/17/17 35.0 13.10 18.00
VR 170217C00040000 C 02/17/17 40.0 8.60 12.40
VR 170217C00045000 C 02/17/17 45.0 3.50 8.40
VR 170217C00050000 C 02/17/17 50.0 1.85 2.55
VR 170217C00055000 C 02/17/17 55.0 0.25 0.95
VR 170217C00060000 C 02/17/17 60.0 0.00 1.00
VR 170217C00065000 C 02/17/17 65.0 0.00 0.75
VR 170217P00025000 P 02/17/17 25.0 0.00 0.80
VR 170217P00030000 P 02/17/17 30.0 0.00 5.00
VR 170217P00035000 P 02/17/17 35.0 0.00 5.00
VR 170217P00040000 P 02/17/17 40.0 0.00 5.00
VR 170217P00045000 P 02/17/17 45.0 0.30 1.25
VR 170217P00050000 P 02/17/17 50.0 1.95 2.75
VR 170217P00055000 P 02/17/17 55.0 3.00 7.80
VR 170217P00060000 P 02/17/17 60.0 7.60 12.50
VR 170217P00065000 P 02/17/17 65.0 14.10 16.20

OPRA data is delayed 15 minutes.