Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Validus Holdings Ltd (VR)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VR 140816C00020000 C 08/16/14 20.0 15.50 19.10
VR 140816C00022500 C 08/16/14 22.5 14.90 16.00
VR 140816C00025000 C 08/16/14 25.0 12.40 13.50
VR 140816C00030000 C 08/16/14 30.0 6.70 8.60
VR 140816C00035000 C 08/16/14 35.0 3.30 3.50
VR 140816C00040000 C 08/16/14 40.0 0.10 0.20
VR 140816C00045000 C 08/16/14 45.0 0.00 1.30
VR 140816C00050000 C 08/16/14 50.0 0.00 2.15
VR 140816C00055000 C 08/16/14 55.0 0.00 0.25
VR 140816P00020000 P 08/16/14 20.0 0.00 1.75
VR 140816P00022500 P 08/16/14 22.5 0.00 1.75
VR 140816P00025000 P 08/16/14 25.0 0.00 1.75
VR 140816P00030000 P 08/16/14 30.0 0.00 1.75
VR 140816P00035000 P 08/16/14 35.0 0.00 0.15
VR 140816P00040000 P 08/16/14 40.0 0.90 2.80
VR 140816P00045000 P 08/16/14 45.0 4.80 9.50
VR 140816P00050000 P 08/16/14 50.0 11.00 13.40
VR 140816P00055000 P 08/16/14 55.0 16.00 18.40
VR 140920C00020000 C 09/20/14 20.0 15.80 20.20
VR 140920C00022500 C 09/20/14 22.5 13.30 17.70
VR 140920C00025000 C 09/20/14 25.0 10.80 15.20
VR 140920C00030000 C 09/20/14 30.0 5.80 10.30
VR 140920C00035000 C 09/20/14 35.0 2.55 3.70
VR 140920C00040000 C 09/20/14 40.0 0.10 0.45
VR 140920C00045000 C 09/20/14 45.0 0.00 0.25
VR 140920C00050000 C 09/20/14 50.0 0.00 0.25
VR 140920C00055000 C 09/20/14 55.0 0.00 0.25
VR 140920P00020000 P 09/20/14 20.0 0.00 0.95
VR 140920P00022500 P 09/20/14 22.5 0.00 2.00
VR 140920P00025000 P 09/20/14 25.0 0.00 0.95
VR 140920P00030000 P 09/20/14 30.0 0.00 1.95
VR 140920P00035000 P 09/20/14 35.0 0.15 0.40
VR 140920P00040000 P 09/20/14 40.0 1.00 3.00
VR 140920P00045000 P 09/20/14 45.0 5.00 9.50
VR 140920P00050000 P 09/20/14 50.0 10.00 14.50
VR 140920P00055000 P 09/20/14 55.0 15.00 19.50
VR 141122C00020000 C 11/22/14 20.0 16.70 19.10
VR 141122C00022500 C 11/22/14 22.5 14.20 16.60
VR 141122C00025000 C 11/22/14 25.0 11.70 14.10
VR 141122C00030000 C 11/22/14 30.0 5.80 10.30
VR 141122C00035000 C 11/22/14 35.0 2.75 5.20
VR 141122C00040000 C 11/22/14 40.0 0.25 1.20
VR 141122C00045000 C 11/22/14 45.0 0.00 0.95
VR 141122C00050000 C 11/22/14 50.0 0.00 0.95
VR 141122C00055000 C 11/22/14 55.0 0.00 1.35
VR 141122P00020000 P 11/22/14 20.0 0.00 0.95
VR 141122P00022500 P 11/22/14 22.5 0.00 0.95
VR 141122P00025000 P 11/22/14 25.0 0.00 0.95
VR 141122P00030000 P 11/22/14 30.0 0.00 0.60
VR 141122P00035000 P 11/22/14 35.0 0.30 1.00
VR 141122P00040000 P 11/22/14 40.0 2.40 3.60
VR 141122P00045000 P 11/22/14 45.0 5.10 9.60
VR 141122P00050000 P 11/22/14 50.0 11.00 13.70
VR 141122P00055000 P 11/22/14 55.0 15.20 19.50
VR 150220C00020000 C 02/20/15 20.0 15.80 20.20
VR 150220C00022500 C 02/20/15 22.5 13.30 17.70
VR 150220C00025000 C 02/20/15 25.0 10.80 15.20
VR 150220C00030000 C 02/20/15 30.0 5.80 10.30
VR 150220C00035000 C 02/20/15 35.0 1.00 4.30
VR 150220C00040000 C 02/20/15 40.0 0.60 1.25
VR 150220C00045000 C 02/20/15 45.0 0.00 4.50
VR 150220C00050000 C 02/20/15 50.0 0.00 5.00
VR 150220C00055000 C 02/20/15 55.0 0.00 5.00
VR 150220P00020000 P 02/20/15 20.0 0.00 5.00
VR 150220P00022500 P 02/20/15 22.5 0.00 5.00
VR 150220P00025000 P 02/20/15 25.0 0.00 5.00
VR 150220P00030000 P 02/20/15 30.0 0.00 4.20
VR 150220P00035000 P 02/20/15 35.0 0.40 1.30
VR 150220P00040000 P 02/20/15 40.0 3.10 6.00
VR 150220P00045000 P 02/20/15 45.0 5.50 9.90
VR 150220P00050000 P 02/20/15 50.0 10.30 15.00
VR 150220P00055000 P 02/20/15 55.0 15.30 19.70

OPRA data is delayed 15 minutes.