Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Validus Holdings Ltd (VR)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VR 160819C00025000 C 08/19/16 25.0 23.60 25.80
VR 160819C00030000 C 08/19/16 30.0 17.00 21.90
VR 160819C00035000 C 08/19/16 35.0 12.00 16.90
VR 160819C00040000 C 08/19/16 40.0 8.60 10.10
VR 160819C00045000 C 08/19/16 45.0 3.70 5.10
VR 160819C00050000 C 08/19/16 50.0 0.55 1.25
VR 160819C00055000 C 08/19/16 55.0 0.00 0.30
VR 160819C00060000 C 08/19/16 60.0 0.00 5.00
VR 160819C00065000 C 08/19/16 65.0 0.00 0.55
VR 160819P00025000 P 08/19/16 25.0 0.00 0.55
VR 160819P00030000 P 08/19/16 30.0 0.00 5.00
VR 160819P00035000 P 08/19/16 35.0 0.00 5.00
VR 160819P00040000 P 08/19/16 40.0 0.00 5.00
VR 160819P00045000 P 08/19/16 45.0 0.00 0.45
VR 160819P00050000 P 08/19/16 50.0 1.10 2.15
VR 160819P00055000 P 08/19/16 55.0 3.10 8.00
VR 160819P00060000 P 08/19/16 60.0 8.10 13.00
VR 160819P00065000 P 08/19/16 65.0 15.00 16.50
VR 160916C00025000 C 09/16/16 25.0 23.60 25.10
VR 160916C00030000 C 09/16/16 30.0 17.00 21.90
VR 160916C00035000 C 09/16/16 35.0 12.10 17.00
VR 160916C00040000 C 09/16/16 40.0 7.00 11.90
VR 160916C00045000 C 09/16/16 45.0 2.10 5.10
VR 160916C00050000 C 09/16/16 50.0 0.75 1.55
VR 160916C00055000 C 09/16/16 55.0 0.00 0.35
VR 160916C00060000 C 09/16/16 60.0 0.00 5.00
VR 160916C00065000 C 09/16/16 65.0 0.00 5.00
VR 160916C00070000 C 09/16/16 70.0 0.00 0.55
VR 160916P00025000 P 09/16/16 25.0 0.00 0.55
VR 160916P00030000 P 09/16/16 30.0 0.00 5.00
VR 160916P00035000 P 09/16/16 35.0 0.00 5.00
VR 160916P00040000 P 09/16/16 40.0 0.00 0.30
VR 160916P00045000 P 09/16/16 45.0 0.10 0.85
VR 160916P00050000 P 09/16/16 50.0 1.25 2.05
VR 160916P00055000 P 09/16/16 55.0 3.50 8.30
VR 160916P00060000 P 09/16/16 60.0 8.50 13.50
VR 160916P00065000 P 09/16/16 65.0 13.50 18.40
VR 160916P00070000 P 09/16/16 70.0 20.20 22.00
VR 161118C00025000 C 11/18/16 25.0 23.60 25.40
VR 161118C00030000 C 11/18/16 30.0 17.10 22.00
VR 161118C00035000 C 11/18/16 35.0 12.00 17.00
VR 161118C00040000 C 11/18/16 40.0 7.10 12.00
VR 161118C00045000 C 11/18/16 45.0 2.60 7.50
VR 161118C00050000 C 11/18/16 50.0 1.25 2.20
VR 161118C00055000 C 11/18/16 55.0 0.05 0.60
VR 161118C00060000 C 11/18/16 60.0 0.00 0.40
VR 161118C00065000 C 11/18/16 65.0 0.00 0.65
VR 161118P00025000 P 11/18/16 25.0 0.00 0.70
VR 161118P00030000 P 11/18/16 30.0 0.00 5.00
VR 161118P00035000 P 11/18/16 35.0 0.00 5.00
VR 161118P00040000 P 11/18/16 40.0 0.00 5.00
VR 161118P00045000 P 11/18/16 45.0 0.45 1.00
VR 161118P00050000 P 11/18/16 50.0 2.25 3.00
VR 161118P00055000 P 11/18/16 55.0 5.80 8.60
VR 161118P00060000 P 11/18/16 60.0 8.10 13.00
VR 161118P00065000 P 11/18/16 65.0 15.00 17.30
VR 170217C00025000 C 02/17/17 25.0 23.50 25.70
VR 170217C00030000 C 02/17/17 30.0 17.10 22.00
VR 170217C00035000 C 02/17/17 35.0 12.00 16.90
VR 170217C00040000 C 02/17/17 40.0 7.00 10.10
VR 170217C00045000 C 02/17/17 45.0 2.50 5.80
VR 170217C00050000 C 02/17/17 50.0 1.80 2.55
VR 170217C00055000 C 02/17/17 55.0 0.35 0.90
VR 170217C00060000 C 02/17/17 60.0 0.00 0.50
VR 170217C00065000 C 02/17/17 65.0 0.00 0.50
VR 170217P00025000 P 02/17/17 25.0 0.00 0.50
VR 170217P00030000 P 02/17/17 30.0 0.00 5.00
VR 170217P00035000 P 02/17/17 35.0 0.00 5.00
VR 170217P00040000 P 02/17/17 40.0 0.15 0.70
VR 170217P00045000 P 02/17/17 45.0 0.95 1.65
VR 170217P00050000 P 02/17/17 50.0 2.85 3.90
VR 170217P00055000 P 02/17/17 55.0 4.50 9.30
VR 170217P00060000 P 02/17/17 60.0 8.70 13.50
VR 170217P00065000 P 02/17/17 65.0 14.80 17.30

OPRA data is delayed 15 minutes.