Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Validus Holdings Ltd (VR)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VR 160617C00025000 C 06/17/16 25.0 20.60 25.50
VR 160617C00030000 C 06/17/16 30.0 15.60 20.50
VR 160617C00035000 C 06/17/16 35.0 10.60 15.50
VR 160617C00040000 C 06/17/16 40.0 5.60 10.50
VR 160617C00045000 C 06/17/16 45.0 0.50 5.40
VR 160617C00050000 C 06/17/16 50.0 0.00 5.00
VR 160617C00055000 C 06/17/16 55.0 0.00 5.00
VR 160617C00060000 C 06/17/16 60.0 0.00 5.00
VR 160617C00065000 C 06/17/16 65.0 0.00 5.00
VR 160617P00025000 P 06/17/16 25.0 0.00 5.00
VR 160617P00030000 P 06/17/16 30.0 0.00 5.00
VR 160617P00035000 P 06/17/16 35.0 0.00 5.00
VR 160617P00040000 P 06/17/16 40.0 0.00 5.00
VR 160617P00045000 P 06/17/16 45.0 0.00 5.00
VR 160617P00050000 P 06/17/16 50.0 0.00 5.00
VR 160617P00055000 P 06/17/16 55.0 4.60 9.50
VR 160617P00060000 P 06/17/16 60.0 9.60 14.50
VR 160617P00065000 P 06/17/16 65.0 14.60 19.50
VR 160715C00025000 C 07/15/16 25.0 20.60 25.50
VR 160715C00030000 C 07/15/16 30.0 15.60 20.50
VR 160715C00035000 C 07/15/16 35.0 10.60 15.50
VR 160715C00040000 C 07/15/16 40.0 5.50 10.50
VR 160715C00045000 C 07/15/16 45.0 0.50 5.40
VR 160715C00050000 C 07/15/16 50.0 0.00 5.00
VR 160715C00055000 C 07/15/16 55.0 0.00 5.00
VR 160715C00060000 C 07/15/16 60.0 0.00 5.00
VR 160715C00065000 C 07/15/16 65.0 0.00 5.00
VR 160715C00070000 C 07/15/16 70.0 0.00 5.00
VR 160715P00025000 P 07/15/16 25.0 0.00 5.00
VR 160715P00030000 P 07/15/16 30.0 0.00 5.00
VR 160715P00035000 P 07/15/16 35.0 0.00 5.00
VR 160715P00040000 P 07/15/16 40.0 0.00 5.00
VR 160715P00045000 P 07/15/16 45.0 0.00 5.00
VR 160715P00050000 P 07/15/16 50.0 0.00 5.00
VR 160715P00055000 P 07/15/16 55.0 4.50 9.40
VR 160715P00060000 P 07/15/16 60.0 9.60 14.50
VR 160715P00065000 P 07/15/16 65.0 14.60 19.50
VR 160715P00070000 P 07/15/16 70.0 20.00 24.80
VR 160819C00025000 C 08/19/16 25.0 20.60 25.50
VR 160819C00030000 C 08/19/16 30.0 15.60 20.50
VR 160819C00035000 C 08/19/16 35.0 10.60 15.50
VR 160819C00040000 C 08/19/16 40.0 5.60 10.50
VR 160819C00045000 C 08/19/16 45.0 1.00 5.90
VR 160819C00050000 C 08/19/16 50.0 0.40 2.60
VR 160819C00055000 C 08/19/16 55.0 0.00 5.00
VR 160819C00060000 C 08/19/16 60.0 0.00 5.00
VR 160819C00065000 C 08/19/16 65.0 0.00 5.00
VR 160819P00025000 P 08/19/16 25.0 0.00 5.00
VR 160819P00030000 P 08/19/16 30.0 0.00 5.00
VR 160819P00035000 P 08/19/16 35.0 0.00 5.00
VR 160819P00040000 P 08/19/16 40.0 0.00 5.00
VR 160819P00045000 P 08/19/16 45.0 0.00 5.00
VR 160819P00050000 P 08/19/16 50.0 0.10 5.00
VR 160819P00055000 P 08/19/16 55.0 5.00 9.90
VR 160819P00060000 P 08/19/16 60.0 10.00 14.90
VR 160819P00065000 P 08/19/16 65.0 15.00 19.90
VR 161118C00025000 C 11/18/16 25.0 20.60 25.50
VR 161118C00030000 C 11/18/16 30.0 15.60 20.50
VR 161118C00035000 C 11/18/16 35.0 10.60 15.50
VR 161118C00040000 C 11/18/16 40.0 6.10 11.00
VR 161118C00045000 C 11/18/16 45.0 1.50 5.90
VR 161118C00050000 C 11/18/16 50.0 0.00 5.00
VR 161118C00055000 C 11/18/16 55.0 0.00 5.00
VR 161118C00060000 C 11/18/16 60.0 0.00 5.00
VR 161118C00065000 C 11/18/16 65.0 0.00 5.00
VR 161118P00025000 P 11/18/16 25.0 0.00 5.00
VR 161118P00030000 P 11/18/16 30.0 0.00 5.00
VR 161118P00035000 P 11/18/16 35.0 0.00 5.00
VR 161118P00040000 P 11/18/16 40.0 0.00 5.00
VR 161118P00045000 P 11/18/16 45.0 0.00 2.05
VR 161118P00050000 P 11/18/16 50.0 1.00 5.90
VR 161118P00055000 P 11/18/16 55.0 5.00 9.90
VR 161118P00060000 P 11/18/16 60.0 10.10 15.00
VR 161118P00065000 P 11/18/16 65.0 15.10 20.00

OPRA data is delayed 15 minutes.