Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Validus Holdings Ltd (VR)
As of May 28 2015 1:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VR 150619C00022500 C 06/19/15 22.5 19.90 21.10
VR 150619C00025000 C 06/19/15 25.0 15.50 20.40
VR 150619C00030000 C 06/19/15 30.0 10.50 15.40
VR 150619C00035000 C 06/19/15 35.0 5.50 10.40
VR 150619C00040000 C 06/19/15 40.0 1.95 5.30
VR 150619C00045000 C 06/19/15 45.0 0.00 5.00
VR 150619C00050000 C 06/19/15 50.0 0.00 3.30
VR 150619C00055000 C 06/19/15 55.0 0.00 3.30
VR 150619C00060000 C 06/19/15 60.0 0.00 0.45
VR 150619P00022500 P 06/19/15 22.5 0.00 0.30
VR 150619P00025000 P 06/19/15 25.0 0.00 3.40
VR 150619P00030000 P 06/19/15 30.0 0.00 3.20
VR 150619P00035000 P 06/19/15 35.0 0.00 3.20
VR 150619P00040000 P 06/19/15 40.0 0.00 0.60
VR 150619P00045000 P 06/19/15 45.0 1.35 3.20
VR 150619P00050000 P 06/19/15 50.0 5.10 9.90
VR 150619P00055000 P 06/19/15 55.0 11.70 13.40
VR 150619P00060000 P 06/19/15 60.0 16.70 18.40
VR 150717C00022500 C 07/17/15 22.5 19.90 22.30
VR 150717C00025000 C 07/17/15 25.0 15.70 20.50
VR 150717C00030000 C 07/17/15 30.0 10.70 15.50
VR 150717C00035000 C 07/17/15 35.0 5.70 10.50
VR 150717C00040000 C 07/17/15 40.0 2.55 3.70
VR 150717C00045000 C 07/17/15 45.0 0.10 2.75
VR 150717C00050000 C 07/17/15 50.0 0.00 5.00
VR 150717C00055000 C 07/17/15 55.0 0.00 4.90
VR 150717C00060000 C 07/17/15 60.0 0.00 0.35
VR 150717P00022500 P 07/17/15 22.5 0.00 0.40
VR 150717P00025000 P 07/17/15 25.0 0.00 4.80
VR 150717P00030000 P 07/17/15 30.0 0.00 4.80
VR 150717P00035000 P 07/17/15 35.0 0.00 3.70
VR 150717P00040000 P 07/17/15 40.0 0.20 2.40
VR 150717P00045000 P 07/17/15 45.0 2.15 3.10
VR 150717P00050000 P 07/17/15 50.0 5.00 9.80
VR 150717P00055000 P 07/17/15 55.0 10.00 14.80
VR 150717P00060000 P 07/17/15 60.0 16.80 18.00
VR 150821C00022500 C 08/21/15 22.5 19.90 21.20
VR 150821C00025000 C 08/21/15 25.0 16.90 18.70
VR 150821C00030000 C 08/21/15 30.0 10.50 15.40
VR 150821C00035000 C 08/21/15 35.0 5.50 10.40
VR 150821C00040000 C 08/21/15 40.0 2.75 3.90
VR 150821C00045000 C 08/21/15 45.0 0.30 0.45
VR 150821C00050000 C 08/21/15 50.0 0.00 5.00
VR 150821C00055000 C 08/21/15 55.0 0.00 5.00
VR 150821C00060000 C 08/21/15 60.0 0.00 5.00
VR 150821P00022500 P 08/21/15 22.5 0.00 5.00
VR 150821P00025000 P 08/21/15 25.0 0.00 5.00
VR 150821P00030000 P 08/21/15 30.0 0.00 5.00
VR 150821P00035000 P 08/21/15 35.0 0.00 5.00
VR 150821P00040000 P 08/21/15 40.0 0.35 0.85
VR 150821P00045000 P 08/21/15 45.0 2.55 3.70
VR 150821P00050000 P 08/21/15 50.0 6.70 8.40
VR 150821P00055000 P 08/21/15 55.0 11.70 13.40
VR 150821P00060000 P 08/21/15 60.0 15.10 19.90
VR 151120C00022500 C 11/20/15 22.5 19.90 21.20
VR 151120C00025000 C 11/20/15 25.0 16.90 18.70
VR 151120C00030000 C 11/20/15 30.0 11.90 13.70
VR 151120C00035000 C 11/20/15 35.0 6.90 8.70
VR 151120C00040000 C 11/20/15 40.0 2.95 3.70
VR 151120C00045000 C 11/20/15 45.0 0.75 3.20
VR 151120C00050000 C 11/20/15 50.0 0.00 5.00
VR 151120C00055000 C 11/20/15 55.0 0.00 5.00
VR 151120C00060000 C 11/20/15 60.0 0.00 5.00
VR 151120P00022500 P 11/20/15 22.5 0.00 5.00
VR 151120P00025000 P 11/20/15 25.0 0.00 5.00
VR 151120P00030000 P 11/20/15 30.0 0.00 5.00
VR 151120P00035000 P 11/20/15 35.0 0.05 0.55
VR 151120P00040000 P 11/20/15 40.0 0.85 1.55
VR 151120P00045000 P 11/20/15 45.0 3.10 3.90
VR 151120P00050000 P 11/20/15 50.0 5.50 10.40
VR 151120P00055000 P 11/20/15 55.0 10.20 15.00
VR 151120P00060000 P 11/20/15 60.0 15.20 20.00

OPRA data is delayed 15 minutes.