Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Vera Bradley Inc (VRA)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRA 140920C00005000 C 09/20/14 5.0 18.30 19.50
VRA 140920C00007500 C 09/20/14 7.5 15.60 17.00
VRA 140920C00010000 C 09/20/14 10.0 13.10 14.90
VRA 140920C00012500 C 09/20/14 12.5 10.50 12.50
VRA 140920C00015000 C 09/20/14 15.0 8.00 9.80
VRA 140920C00017500 C 09/20/14 17.5 6.10 7.00
VRA 140920C00020000 C 09/20/14 20.0 3.80 4.40
VRA 140920C00022500 C 09/20/14 22.5 1.30 1.90
VRA 140920C00025000 C 09/20/14 25.0 0.00 0.05
VRA 140920C00030000 C 09/20/14 30.0 0.00 0.15
VRA 140920P00005000 P 09/20/14 5.0 0.00 0.15
VRA 140920P00007500 P 09/20/14 7.5 0.00 0.25
VRA 140920P00010000 P 09/20/14 10.0 0.00 0.20
VRA 140920P00012500 P 09/20/14 12.5 0.00 0.15
VRA 140920P00015000 P 09/20/14 15.0 0.00 0.25
VRA 140920P00017500 P 09/20/14 17.5 0.00 0.15
VRA 140920P00020000 P 09/20/14 20.0 0.00 0.05
VRA 140920P00022500 P 09/20/14 22.5 0.00 0.10
VRA 140920P00025000 P 09/20/14 25.0 0.60 1.00
VRA 140920P00030000 P 09/20/14 30.0 5.60 6.40
VRA 141018C00005000 C 10/18/14 5.0 18.30 19.90
VRA 141018C00007500 C 10/18/14 7.5 15.60 17.00
VRA 141018C00010000 C 10/18/14 10.0 13.10 14.90
VRA 141018C00012500 C 10/18/14 12.5 10.50 12.70
VRA 141018C00015000 C 10/18/14 15.0 8.10 9.50
VRA 141018C00017500 C 10/18/14 17.5 6.10 7.00
VRA 141018C00020000 C 10/18/14 20.0 3.70 4.50
VRA 141018C00022500 C 10/18/14 22.5 1.50 2.10
VRA 141018C00025000 C 10/18/14 25.0 0.40 0.55
VRA 141018C00030000 C 10/18/14 30.0 0.00 0.15
VRA 141018C00035000 C 10/18/14 35.0 0.00 0.25
VRA 141018P00005000 P 10/18/14 5.0 0.00 0.25
VRA 141018P00007500 P 10/18/14 7.5 0.00 0.15
VRA 141018P00010000 P 10/18/14 10.0 0.00 0.20
VRA 141018P00012500 P 10/18/14 12.5 0.00 0.25
VRA 141018P00015000 P 10/18/14 15.0 0.00 0.25
VRA 141018P00017500 P 10/18/14 17.5 0.00 0.25
VRA 141018P00020000 P 10/18/14 20.0 0.00 0.20
VRA 141018P00022500 P 10/18/14 22.5 0.20 0.30
VRA 141018P00025000 P 10/18/14 25.0 1.20 1.35
VRA 141018P00030000 P 10/18/14 30.0 5.60 6.70
VRA 141018P00035000 P 10/18/14 35.0 10.10 11.70
VRA 141122C00015000 C 11/22/14 15.0 8.40 9.50
VRA 141122C00017500 C 11/22/14 17.5 6.00 7.10
VRA 141122C00020000 C 11/22/14 20.0 3.70 4.60
VRA 141122C00022500 C 11/22/14 22.5 2.20 2.45
VRA 141122C00025000 C 11/22/14 25.0 0.75 0.95
VRA 141122C00030000 C 11/22/14 30.0 0.00 0.15
VRA 141122C00035000 C 11/22/14 35.0 0.00 0.30
VRA 141122C00040000 C 11/22/14 40.0 0.00 0.10
VRA 141122P00015000 P 11/22/14 15.0 0.00 0.25
VRA 141122P00017500 P 11/22/14 17.5 0.00 0.20
VRA 141122P00020000 P 11/22/14 20.0 0.15 0.35
VRA 141122P00022500 P 11/22/14 22.5 0.55 0.70
VRA 141122P00025000 P 11/22/14 25.0 1.60 1.80
VRA 141122P00030000 P 11/22/14 30.0 5.70 7.00
VRA 141122P00035000 P 11/22/14 35.0 9.40 12.90
VRA 141122P00040000 P 11/22/14 40.0 15.50 16.60
VRA 150117C00012500 C 01/17/15 12.5 11.00 12.10
VRA 150117C00015000 C 01/17/15 15.0 8.20 9.80
VRA 150117C00017500 C 01/17/15 17.5 5.90 7.30
VRA 150117C00020000 C 01/17/15 20.0 4.10 4.80
VRA 150117C00022500 C 01/17/15 22.5 2.60 2.95
VRA 150117C00025000 C 01/17/15 25.0 1.30 1.55
VRA 150117C00030000 C 01/17/15 30.0 0.20 0.45
VRA 150117C00035000 C 01/17/15 35.0 0.00 0.20
VRA 150117C00040000 C 01/17/15 40.0 0.00 0.30
VRA 150117P00012500 P 01/17/15 12.5 0.00 0.25
VRA 150117P00015000 P 01/17/15 15.0 0.00 0.20
VRA 150117P00017500 P 01/17/15 17.5 0.15 0.45
VRA 150117P00020000 P 01/17/15 20.0 0.40 0.70
VRA 150117P00022500 P 01/17/15 22.5 1.00 1.40
VRA 150117P00025000 P 01/17/15 25.0 2.15 2.45
VRA 150117P00030000 P 01/17/15 30.0 5.90 6.90
VRA 150117P00035000 P 01/17/15 35.0 9.40 12.90
VRA 150117P00040000 P 01/17/15 40.0 15.50 16.60
VRA 150220C00012500 C 02/20/15 12.5 11.00 12.10
VRA 150220C00015000 C 02/20/15 15.0 8.50 9.70
VRA 150220C00017500 C 02/20/15 17.5 6.20 7.20
VRA 150220C00020000 C 02/20/15 20.0 4.20 5.00
VRA 150220C00022500 C 02/20/15 22.5 2.80 3.10
VRA 150220C00025000 C 02/20/15 25.0 1.45 1.75
VRA 150220C00030000 C 02/20/15 30.0 0.30 0.55
VRA 150220P00012500 P 02/20/15 12.5 0.00 0.25
VRA 150220P00015000 P 02/20/15 15.0 0.00 0.30
VRA 150220P00017500 P 02/20/15 17.5 0.20 0.50
VRA 150220P00020000 P 02/20/15 20.0 0.50 0.95
VRA 150220P00022500 P 02/20/15 22.5 1.20 1.50
VRA 150220P00025000 P 02/20/15 25.0 2.40 2.60
VRA 150220P00030000 P 02/20/15 30.0 6.10 7.10
VRA 160115C00012500 C 01/15/16 12.5 10.10 12.60
VRA 160115C00015000 C 01/15/16 15.0 8.30 10.30
VRA 160115C00017500 C 01/15/16 17.5 6.40 8.60
VRA 160115C00020000 C 01/15/16 20.0 4.80 6.50
VRA 160115C00022500 C 01/15/16 22.5 3.60 5.20
VRA 160115C00025000 C 01/15/16 25.0 2.30 3.90
VRA 160115C00030000 C 01/15/16 30.0 1.15 2.15
VRA 160115C00035000 C 01/15/16 35.0 0.40 1.35
VRA 160115C00040000 C 01/15/16 40.0 0.00 0.75
VRA 160115P00012500 P 01/15/16 12.5 0.15 0.40
VRA 160115P00015000 P 01/15/16 15.0 0.25 0.90
VRA 160115P00017500 P 01/15/16 17.5 0.95 1.70
VRA 160115P00020000 P 01/15/16 20.0 1.55 2.45
VRA 160115P00022500 P 01/15/16 22.5 2.55 4.10
VRA 160115P00025000 P 01/15/16 25.0 3.80 4.90
VRA 160115P00030000 P 01/15/16 30.0 7.20 8.70
VRA 160115P00035000 P 01/15/16 35.0 11.10 13.20
VRA 160115P00040000 P 01/15/16 40.0 15.60 17.70

OPRA data is delayed 15 minutes.