Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Vera Bradley Inc (VRA)
As of Oct 22 2014 11:22AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRA 141122C00015000 C 11/22/14 15.0 4.60 8.00
VRA 141122C00017500 C 11/22/14 17.5 2.30 5.50
VRA 141122C00020000 C 11/22/14 20.0 1.80 2.75
VRA 141122C00022500 C 11/22/14 22.5 0.45 0.65
VRA 141122C00025000 C 11/22/14 25.0 0.00 0.25
VRA 141122C00030000 C 11/22/14 30.0 0.00 0.25
VRA 141122C00035000 C 11/22/14 35.0 0.00 0.25
VRA 141122C00040000 C 11/22/14 40.0 0.00 0.25
VRA 141122P00015000 P 11/22/14 15.0 0.00 0.25
VRA 141122P00017500 P 11/22/14 17.5 0.05 0.30
VRA 141122P00020000 P 11/22/14 20.0 0.40 0.55
VRA 141122P00022500 P 11/22/14 22.5 1.45 1.75
VRA 141122P00025000 P 11/22/14 25.0 2.45 4.30
VRA 141122P00030000 P 11/22/14 30.0 6.90 9.80
VRA 141122P00035000 P 11/22/14 35.0 11.30 15.50
VRA 141122P00040000 P 11/22/14 40.0 16.50 20.80
VRA 141220C00012500 C 12/20/14 12.5 7.30 10.50
VRA 141220C00015000 C 12/20/14 15.0 4.60 8.20
VRA 141220C00017500 C 12/20/14 17.5 3.50 4.50
VRA 141220C00020000 C 12/20/14 20.0 2.20 2.50
VRA 141220C00022500 C 12/20/14 22.5 0.85 1.30
VRA 141220C00025000 C 12/20/14 25.0 0.30 0.55
VRA 141220C00030000 C 12/20/14 30.0 0.00 0.25
VRA 141220P00012500 P 12/20/14 12.5 0.00 0.25
VRA 141220P00015000 P 12/20/14 15.0 0.00 0.25
VRA 141220P00017500 P 12/20/14 17.5 0.20 0.50
VRA 141220P00020000 P 12/20/14 20.0 0.75 1.10
VRA 141220P00022500 P 12/20/14 22.5 1.95 2.35
VRA 141220P00025000 P 12/20/14 25.0 3.10 4.90
VRA 141220P00030000 P 12/20/14 30.0 7.10 10.40
VRA 150117C00012500 C 01/17/15 12.5 7.10 10.50
VRA 150117C00015000 C 01/17/15 15.0 4.70 8.10
VRA 150117C00017500 C 01/17/15 17.5 2.75 5.20
VRA 150117C00020000 C 01/17/15 20.0 2.30 2.75
VRA 150117C00022500 C 01/17/15 22.5 1.05 1.40
VRA 150117C00025000 C 01/17/15 25.0 0.40 0.95
VRA 150117C00030000 C 01/17/15 30.0 0.05 0.25
VRA 150117C00035000 C 01/17/15 35.0 0.00 0.25
VRA 150117C00040000 C 01/17/15 40.0 0.00 0.25
VRA 150117P00012500 P 01/17/15 12.5 0.00 0.25
VRA 150117P00015000 P 01/17/15 15.0 0.05 0.40
VRA 150117P00017500 P 01/17/15 17.5 0.35 0.60
VRA 150117P00020000 P 01/17/15 20.0 0.95 1.20
VRA 150117P00022500 P 01/17/15 22.5 2.15 2.40
VRA 150117P00025000 P 01/17/15 25.0 3.40 5.80
VRA 150117P00030000 P 01/17/15 30.0 7.10 10.50
VRA 150117P00035000 P 01/17/15 35.0 11.40 15.90
VRA 150117P00040000 P 01/17/15 40.0 17.30 20.40
VRA 150220C00012500 C 02/20/15 12.5 7.20 10.90
VRA 150220C00015000 C 02/20/15 15.0 4.70 8.50
VRA 150220C00017500 C 02/20/15 17.5 3.80 5.30
VRA 150220C00020000 C 02/20/15 20.0 2.50 3.00
VRA 150220C00022500 C 02/20/15 22.5 1.25 1.70
VRA 150220C00025000 C 02/20/15 25.0 0.50 0.90
VRA 150220C00030000 C 02/20/15 30.0 0.05 0.65
VRA 150220P00012500 P 02/20/15 12.5 0.00 0.30
VRA 150220P00015000 P 02/20/15 15.0 0.15 0.45
VRA 150220P00017500 P 02/20/15 17.5 0.45 0.75
VRA 150220P00020000 P 02/20/15 20.0 1.10 1.40
VRA 150220P00022500 P 02/20/15 22.5 2.35 2.75
VRA 150220P00025000 P 02/20/15 25.0 3.50 5.80
VRA 150220P00030000 P 02/20/15 30.0 7.20 10.40
VRA 150515C00012500 C 05/15/15 12.5 7.30 10.70
VRA 150515C00015000 C 05/15/15 15.0 5.80 8.50
VRA 150515C00017500 C 05/15/15 17.5 3.40 6.30
VRA 150515C00020000 C 05/15/15 20.0 2.45 3.80
VRA 150515C00022500 C 05/15/15 22.5 1.35 2.55
VRA 150515C00025000 C 05/15/15 25.0 0.65 1.75
VRA 150515C00030000 C 05/15/15 30.0 0.00 1.10
VRA 150515C00035000 C 05/15/15 35.0 0.00 0.65
VRA 150515P00012500 P 05/15/15 12.5 0.00 0.55
VRA 150515P00015000 P 05/15/15 15.0 0.00 0.85
VRA 150515P00017500 P 05/15/15 17.5 0.45 1.50
VRA 150515P00020000 P 05/15/15 20.0 1.25 2.40
VRA 150515P00022500 P 05/15/15 22.5 2.40 4.30
VRA 150515P00025000 P 05/15/15 25.0 4.10 5.70
VRA 150515P00030000 P 05/15/15 30.0 7.90 10.70
VRA 150515P00035000 P 05/15/15 35.0 11.70 16.00
VRA 160115C00012500 C 01/15/16 12.5 8.70 10.20
VRA 160115C00015000 C 01/15/16 15.0 6.70 7.70
VRA 160115C00017500 C 01/15/16 17.5 4.40 7.20
VRA 160115C00020000 C 01/15/16 20.0 1.70 4.50
VRA 160115C00022500 C 01/15/16 22.5 0.60 5.20
VRA 160115C00025000 C 01/15/16 25.0 1.90 4.90
VRA 160115C00030000 C 01/15/16 30.0 0.00 1.30
VRA 160115C00035000 C 01/15/16 35.0 0.00 0.80
VRA 160115C00040000 C 01/15/16 40.0 0.05 0.55
VRA 160115P00012500 P 01/15/16 12.5 0.15 0.65
VRA 160115P00015000 P 01/15/16 15.0 0.00 1.15
VRA 160115P00017500 P 01/15/16 17.5 0.90 1.95
VRA 160115P00020000 P 01/15/16 20.0 0.80 5.20
VRA 160115P00022500 P 01/15/16 22.5 1.80 6.50
VRA 160115P00025000 P 01/15/16 25.0 5.20 6.20
VRA 160115P00030000 P 01/15/16 30.0 9.10 10.10
VRA 160115P00035000 P 01/15/16 35.0 13.30 14.90
VRA 160115P00040000 P 01/15/16 40.0 18.10 19.70

OPRA data is delayed 15 minutes.