Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Vera Bradley Inc (VRA)
As of Jun 29 2016 11:34AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRA 160715C00006000 C 07/15/16 6.0 7.40 8.60
VRA 160715C00007000 C 07/15/16 7.0 5.10 8.70
VRA 160715C00008000 C 07/15/16 8.0 4.10 7.70
VRA 160715C00009000 C 07/15/16 9.0 3.10 6.70
VRA 160715C00010000 C 07/15/16 10.0 2.30 5.80
VRA 160715C00011000 C 07/15/16 11.0 1.95 4.70
VRA 160715C00012000 C 07/15/16 12.0 1.45 2.75
VRA 160715C00013000 C 07/15/16 13.0 0.85 1.60
VRA 160715C00014000 C 07/15/16 14.0 0.45 0.60
VRA 160715C00015000 C 07/15/16 15.0 0.10 0.25
VRA 160715C00016000 C 07/15/16 16.0 0.00 0.25
VRA 160715C00017000 C 07/15/16 17.0 0.00 0.20
VRA 160715C00018000 C 07/15/16 18.0 0.00 0.20
VRA 160715C00019000 C 07/15/16 19.0 0.00 0.20
VRA 160715C00020000 C 07/15/16 20.0 0.00 0.20
VRA 160715C00021000 C 07/15/16 21.0 0.00 0.20
VRA 160715C00022000 C 07/15/16 22.0 0.00 0.20
VRA 160715C00023000 C 07/15/16 23.0 0.00 0.20
VRA 160715C00024000 C 07/15/16 24.0 0.00 0.20
VRA 160715P00006000 P 07/15/16 6.0 0.00 0.20
VRA 160715P00007000 P 07/15/16 7.0 0.00 0.20
VRA 160715P00008000 P 07/15/16 8.0 0.00 0.20
VRA 160715P00009000 P 07/15/16 9.0 0.00 0.20
VRA 160715P00010000 P 07/15/16 10.0 0.00 0.20
VRA 160715P00011000 P 07/15/16 11.0 0.00 0.20
VRA 160715P00012000 P 07/15/16 12.0 0.00 0.20
VRA 160715P00013000 P 07/15/16 13.0 0.10 0.25
VRA 160715P00014000 P 07/15/16 14.0 0.40 0.60
VRA 160715P00015000 P 07/15/16 15.0 0.90 1.55
VRA 160715P00016000 P 07/15/16 16.0 1.30 2.60
VRA 160715P00017000 P 07/15/16 17.0 2.05 4.90
VRA 160715P00018000 P 07/15/16 18.0 3.00 4.90
VRA 160715P00019000 P 07/15/16 19.0 3.30 6.90
VRA 160715P00020000 P 07/15/16 20.0 4.30 7.90
VRA 160715P00021000 P 07/15/16 21.0 5.30 8.90
VRA 160715P00022000 P 07/15/16 22.0 6.30 9.90
VRA 160715P00023000 P 07/15/16 23.0 7.30 10.90
VRA 160715P00024000 P 07/15/16 24.0 9.40 10.60
VRA 160819C00006000 C 08/19/16 6.0 7.40 8.50
VRA 160819C00007000 C 08/19/16 7.0 6.50 7.60
VRA 160819C00008000 C 08/19/16 8.0 4.20 7.70
VRA 160819C00009000 C 08/19/16 9.0 3.20 6.80
VRA 160819C00010000 C 08/19/16 10.0 2.35 5.80
VRA 160819C00011000 C 08/19/16 11.0 2.75 3.70
VRA 160819C00012000 C 08/19/16 12.0 1.90 2.50
VRA 160819C00013000 C 08/19/16 13.0 1.40 1.75
VRA 160819C00014000 C 08/19/16 14.0 0.80 1.00
VRA 160819C00015000 C 08/19/16 15.0 0.40 0.55
VRA 160819C00016000 C 08/19/16 16.0 0.15 0.35
VRA 160819C00017000 C 08/19/16 17.0 0.00 0.30
VRA 160819C00018000 C 08/19/16 18.0 0.00 0.25
VRA 160819C00019000 C 08/19/16 19.0 0.00 0.20
VRA 160819C00020000 C 08/19/16 20.0 0.00 0.20
VRA 160819C00021000 C 08/19/16 21.0 0.00 0.20
VRA 160819C00022000 C 08/19/16 22.0 0.00 0.20
VRA 160819C00023000 C 08/19/16 23.0 0.00 0.20
VRA 160819C00024000 C 08/19/16 24.0 0.00 0.20
VRA 160819C00025000 C 08/19/16 25.0 0.00 0.20
VRA 160819C00026000 C 08/19/16 26.0 0.00 0.20
VRA 160819C00027000 C 08/19/16 27.0 0.00 0.20
VRA 160819C00028000 C 08/19/16 28.0 0.00 0.20
VRA 160819C00029000 C 08/19/16 29.0 0.00 0.20
VRA 160819C00030000 C 08/19/16 30.0 0.00 0.20
VRA 160819C00031000 C 08/19/16 31.0 0.00 0.20
VRA 160819P00006000 P 08/19/16 6.0 0.00 0.20
VRA 160819P00007000 P 08/19/16 7.0 0.00 0.20
VRA 160819P00008000 P 08/19/16 8.0 0.00 0.20
VRA 160819P00009000 P 08/19/16 9.0 0.00 0.20
VRA 160819P00010000 P 08/19/16 10.0 0.00 0.25
VRA 160819P00011000 P 08/19/16 11.0 0.00 0.30
VRA 160819P00012000 P 08/19/16 12.0 0.20 0.30
VRA 160819P00013000 P 08/19/16 13.0 0.40 0.60
VRA 160819P00014000 P 08/19/16 14.0 0.80 0.95
VRA 160819P00015000 P 08/19/16 15.0 1.35 1.65
VRA 160819P00016000 P 08/19/16 16.0 1.95 2.50
VRA 160819P00017000 P 08/19/16 17.0 2.80 3.70
VRA 160819P00018000 P 08/19/16 18.0 2.40 5.90
VRA 160819P00019000 P 08/19/16 19.0 3.30 6.90
VRA 160819P00020000 P 08/19/16 20.0 4.30 7.90
VRA 160819P00021000 P 08/19/16 21.0 5.30 8.90
VRA 160819P00022000 P 08/19/16 22.0 6.30 9.90
VRA 160819P00023000 P 08/19/16 23.0 7.30 10.90
VRA 160819P00024000 P 08/19/16 24.0 8.30 11.90
VRA 160819P00025000 P 08/19/16 25.0 9.30 12.90
VRA 160819P00026000 P 08/19/16 26.0 11.40 12.60
VRA 160819P00027000 P 08/19/16 27.0 12.40 13.60
VRA 160819P00028000 P 08/19/16 28.0 13.40 14.60
VRA 160819P00029000 P 08/19/16 29.0 14.40 15.60
VRA 160819P00030000 P 08/19/16 30.0 14.30 17.90
VRA 160819P00031000 P 08/19/16 31.0 16.40 17.60
VRA 161118C00008000 C 11/18/16 8.0 5.60 6.70
VRA 161118C00009000 C 11/18/16 9.0 4.70 5.80
VRA 161118C00010000 C 11/18/16 10.0 3.80 6.20
VRA 161118C00011000 C 11/18/16 11.0 3.00 4.10
VRA 161118C00012000 C 11/18/16 12.0 2.75 3.10
VRA 161118C00013000 C 11/18/16 13.0 2.05 2.45
VRA 161118C00014000 C 11/18/16 14.0 1.50 1.95
VRA 161118C00015000 C 11/18/16 15.0 1.05 1.50
VRA 161118C00016000 C 11/18/16 16.0 0.75 1.05
VRA 161118C00017000 C 11/18/16 17.0 0.50 0.85
VRA 161118C00018000 C 11/18/16 18.0 0.30 0.65
VRA 161118C00019000 C 11/18/16 19.0 0.05 0.55
VRA 161118C00020000 C 11/18/16 20.0 0.00 0.45
VRA 161118C00021000 C 11/18/16 21.0 0.00 0.40
VRA 161118C00022000 C 11/18/16 22.0 0.00 0.35
VRA 161118C00023000 C 11/18/16 23.0 0.00 0.35
VRA 161118C00024000 C 11/18/16 24.0 0.00 0.30
VRA 161118C00025000 C 11/18/16 25.0 0.05 0.30
VRA 161118C00026000 C 11/18/16 26.0 0.05 0.30
VRA 161118C00027000 C 11/18/16 27.0 0.00 0.30
VRA 161118C00028000 C 11/18/16 28.0 0.00 0.25
VRA 161118C00029000 C 11/18/16 29.0 0.00 0.25
VRA 161118C00030000 C 11/18/16 30.0 0.00 0.25
VRA 161118C00031000 C 11/18/16 31.0 0.00 0.25
VRA 161118C00032000 C 11/18/16 32.0 0.00 0.25
VRA 161118C00033000 C 11/18/16 33.0 0.00 0.25
VRA 161118C00034000 C 11/18/16 34.0 0.00 0.25
VRA 161118P00008000 P 11/18/16 8.0 0.00 0.40
VRA 161118P00009000 P 11/18/16 9.0 0.00 0.45
VRA 161118P00010000 P 11/18/16 10.0 0.05 0.55
VRA 161118P00011000 P 11/18/16 11.0 0.45 0.75
VRA 161118P00012000 P 11/18/16 12.0 0.70 1.05
VRA 161118P00013000 P 11/18/16 13.0 1.05 1.35
VRA 161118P00014000 P 11/18/16 14.0 1.50 1.95
VRA 161118P00015000 P 11/18/16 15.0 2.05 2.45
VRA 161118P00016000 P 11/18/16 16.0 2.70 3.10
VRA 161118P00017000 P 11/18/16 17.0 3.40 4.00
VRA 161118P00018000 P 11/18/16 18.0 2.30 4.90
VRA 161118P00019000 P 11/18/16 19.0 3.00 5.80
VRA 161118P00020000 P 11/18/16 20.0 4.30 8.10
VRA 161118P00021000 P 11/18/16 21.0 6.50 7.70
VRA 161118P00022000 P 11/18/16 22.0 7.50 8.60
VRA 161118P00023000 P 11/18/16 23.0 8.50 9.60
VRA 161118P00024000 P 11/18/16 24.0 9.50 10.60
VRA 161118P00025000 P 11/18/16 25.0 10.50 11.60
VRA 161118P00026000 P 11/18/16 26.0 11.40 12.60
VRA 161118P00027000 P 11/18/16 27.0 12.40 13.60
VRA 161118P00028000 P 11/18/16 28.0 13.40 14.60
VRA 161118P00029000 P 11/18/16 29.0 14.40 15.60
VRA 161118P00030000 P 11/18/16 30.0 15.50 16.60
VRA 161118P00031000 P 11/18/16 31.0 16.40 17.60
VRA 161118P00032000 P 11/18/16 32.0 17.40 18.60
VRA 161118P00033000 P 11/18/16 33.0 18.40 19.60
VRA 161118P00034000 P 11/18/16 34.0 19.40 20.60
VRA 170217C00006000 C 02/17/17 6.0 7.60 8.70
VRA 170217C00007000 C 02/17/17 7.0 6.60 7.80
VRA 170217C00008000 C 02/17/17 8.0 5.70 6.80
VRA 170217C00009000 C 02/17/17 9.0 4.90 6.00
VRA 170217C00010000 C 02/17/17 10.0 4.10 5.20
VRA 170217C00011000 C 02/17/17 11.0 3.30 4.40
VRA 170217C00012000 C 02/17/17 12.0 3.20 3.60
VRA 170217C00013000 C 02/17/17 13.0 2.60 2.90
VRA 170217C00014000 C 02/17/17 14.0 2.05 2.65
VRA 170217C00015000 C 02/17/17 15.0 1.60 2.00
VRA 170217C00016000 C 02/17/17 16.0 1.25 1.90
VRA 170217C00017000 C 02/17/17 17.0 0.95 1.25
VRA 170217C00018000 C 02/17/17 18.0 0.70 1.05
VRA 170217C00019000 C 02/17/17 19.0 0.50 0.80
VRA 170217C00020000 C 02/17/17 20.0 0.35 0.70
VRA 170217C00021000 C 02/17/17 21.0 0.25 0.60
VRA 170217C00022000 C 02/17/17 22.0 0.00 0.50
VRA 170217C00023000 C 02/17/17 23.0 0.00 0.50
VRA 170217C00024000 C 02/17/17 24.0 0.00 0.45
VRA 170217C00025000 C 02/17/17 25.0 0.00 0.45
VRA 170217C00026000 C 02/17/17 26.0 0.00 0.40
VRA 170217C00027000 C 02/17/17 27.0 0.00 0.40
VRA 170217C00028000 C 02/17/17 28.0 0.00 0.40
VRA 170217P00006000 P 02/17/17 6.0 0.00 0.45
VRA 170217P00007000 P 02/17/17 7.0 0.00 0.45
VRA 170217P00008000 P 02/17/17 8.0 0.05 0.55
VRA 170217P00009000 P 02/17/17 9.0 0.15 0.65
VRA 170217P00010000 P 02/17/17 10.0 0.55 0.80
VRA 170217P00011000 P 02/17/17 11.0 0.80 1.00
VRA 170217P00012000 P 02/17/17 12.0 1.10 1.45
VRA 170217P00013000 P 02/17/17 13.0 1.50 1.85
VRA 170217P00014000 P 02/17/17 14.0 1.95 2.35
VRA 170217P00015000 P 02/17/17 15.0 2.55 2.90
VRA 170217P00016000 P 02/17/17 16.0 3.10 3.60
VRA 170217P00017000 P 02/17/17 17.0 3.80 4.30
VRA 170217P00018000 P 02/17/17 18.0 4.60 5.10
VRA 170217P00019000 P 02/17/17 19.0 5.00 6.10
VRA 170217P00020000 P 02/17/17 20.0 5.90 7.00
VRA 170217P00021000 P 02/17/17 21.0 6.70 7.80
VRA 170217P00022000 P 02/17/17 22.0 7.70 8.80
VRA 170217P00023000 P 02/17/17 23.0 8.60 9.70
VRA 170217P00024000 P 02/17/17 24.0 9.60 10.70
VRA 170217P00025000 P 02/17/17 25.0 10.50 11.60
VRA 170217P00026000 P 02/17/17 26.0 11.50 12.60
VRA 170217P00027000 P 02/17/17 27.0 12.50 13.60
VRA 170217P00028000 P 02/17/17 28.0 13.50 14.60

OPRA data is delayed 15 minutes.