Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Vera Bradley Inc (VRA)
As of Feb 27 2017 3:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRA 170317C00002500 C 03/17/17 2.5 7.70 8.60
VRA 170317C00005000 C 03/17/17 5.0 5.20 6.10
VRA 170317C00007500 C 03/17/17 7.5 2.85 3.60
VRA 170317C00010000 C 03/17/17 10.0 1.15 1.30
VRA 170317C00012500 C 03/17/17 12.5 0.15 0.30
VRA 170317C00015000 C 03/17/17 15.0 0.00 0.25
VRA 170317C00017500 C 03/17/17 17.5 0.00 0.15
VRA 170317C00020000 C 03/17/17 20.0 0.00 0.15
VRA 170317C00022500 C 03/17/17 22.5 0.00 0.15
VRA 170317P00002500 P 03/17/17 2.5 0.00 0.20
VRA 170317P00005000 P 03/17/17 5.0 0.00 0.20
VRA 170317P00007500 P 03/17/17 7.5 0.00 0.10
VRA 170317P00010000 P 03/17/17 10.0 0.30 0.50
VRA 170317P00012500 P 03/17/17 12.5 1.80 2.25
VRA 170317P00015000 P 03/17/17 15.0 4.00 4.60
VRA 170317P00017500 P 03/17/17 17.5 6.40 7.20
VRA 170317P00020000 P 03/17/17 20.0 9.00 9.70
VRA 170317P00022500 P 03/17/17 22.5 11.40 12.10
VRA 170421C00002500 C 04/21/17 2.5 7.60 8.60
VRA 170421C00005000 C 04/21/17 5.0 5.30 6.40
VRA 170421C00007500 C 04/21/17 7.5 2.95 3.70
VRA 170421C00010000 C 04/21/17 10.0 1.25 1.45
VRA 170421C00012500 C 04/21/17 12.5 0.25 0.40
VRA 170421C00015000 C 04/21/17 15.0 0.00 0.25
VRA 170421C00017500 C 04/21/17 17.5 0.00 0.25
VRA 170421C00020000 C 04/21/17 20.0 0.00 0.25
VRA 170421P00002500 P 04/21/17 2.5 0.00 0.20
VRA 170421P00005000 P 04/21/17 5.0 0.00 0.20
VRA 170421P00007500 P 04/21/17 7.5 0.00 0.30
VRA 170421P00010000 P 04/21/17 10.0 0.50 0.65
VRA 170421P00012500 P 04/21/17 12.5 1.85 2.40
VRA 170421P00015000 P 04/21/17 15.0 4.00 5.30
VRA 170421P00017500 P 04/21/17 17.5 6.40 7.60
VRA 170421P00020000 P 04/21/17 20.0 8.90 10.30
VRA 170519C00007000 C 05/19/17 7.0 3.40 4.20
VRA 170519C00008000 C 05/19/17 8.0 2.55 3.50
VRA 170519C00009000 C 05/19/17 9.0 2.05 2.50
VRA 170519C00010000 C 05/19/17 10.0 1.35 1.60
VRA 170519C00011000 C 05/19/17 11.0 0.85 1.05
VRA 170519C00012000 C 05/19/17 12.0 0.45 0.65
VRA 170519C00013000 C 05/19/17 13.0 0.25 0.40
VRA 170519C00014000 C 05/19/17 14.0 0.10 0.30
VRA 170519C00015000 C 05/19/17 15.0 0.00 0.30
VRA 170519C00016000 C 05/19/17 16.0 0.00 0.25
VRA 170519C00017000 C 05/19/17 17.0 0.00 0.20
VRA 170519C00018000 C 05/19/17 18.0 0.00 0.25
VRA 170519C00019000 C 05/19/17 19.0 0.00 0.25
VRA 170519C00020000 C 05/19/17 20.0 0.00 0.15
VRA 170519C00021000 C 05/19/17 21.0 0.00 0.25
VRA 170519C00022000 C 05/19/17 22.0 0.00 0.20
VRA 170519C00023000 C 05/19/17 23.0 0.00 0.20
VRA 170519C00024000 C 05/19/17 24.0 0.00 0.20
VRA 170519C00025000 C 05/19/17 25.0 0.00 0.20
VRA 170519P00007000 P 05/19/17 7.0 0.00 0.30
VRA 170519P00008000 P 05/19/17 8.0 0.10 0.30
VRA 170519P00009000 P 05/19/17 9.0 0.30 0.50
VRA 170519P00010000 P 05/19/17 10.0 0.60 0.75
VRA 170519P00011000 P 05/19/17 11.0 1.00 1.25
VRA 170519P00012000 P 05/19/17 12.0 1.65 1.85
VRA 170519P00013000 P 05/19/17 13.0 2.35 3.10
VRA 170519P00014000 P 05/19/17 14.0 3.10 3.90
VRA 170519P00015000 P 05/19/17 15.0 4.00 4.80
VRA 170519P00016000 P 05/19/17 16.0 2.90 5.80
VRA 170519P00017000 P 05/19/17 17.0 5.90 6.70
VRA 170519P00018000 P 05/19/17 18.0 5.00 7.80
VRA 170519P00019000 P 05/19/17 19.0 5.80 8.70
VRA 170519P00020000 P 05/19/17 20.0 8.40 9.70
VRA 170519P00021000 P 05/19/17 21.0 7.70 10.80
VRA 170519P00022000 P 05/19/17 22.0 8.70 11.80
VRA 170519P00023000 P 05/19/17 23.0 9.70 12.80
VRA 170519P00024000 P 05/19/17 24.0 10.80 13.70
VRA 170519P00025000 P 05/19/17 25.0 13.90 14.70
VRA 170818C00002500 C 08/18/17 2.5 7.80 8.70
VRA 170818C00005000 C 08/18/17 5.0 5.30 6.30
VRA 170818C00007500 C 08/18/17 7.5 3.00 4.30
VRA 170818C00010000 C 08/18/17 10.0 2.00 2.25
VRA 170818C00012500 C 08/18/17 12.5 0.75 1.00
VRA 170818C00015000 C 08/18/17 15.0 0.25 0.50
VRA 170818C00017500 C 08/18/17 17.5 0.10 0.40
VRA 170818C00020000 C 08/18/17 20.0 0.00 0.30
VRA 170818C00022500 C 08/18/17 22.5 0.00 0.30
VRA 170818C00025000 C 08/18/17 25.0 0.00 0.30
VRA 170818P00002500 P 08/18/17 2.5 0.00 0.30
VRA 170818P00005000 P 08/18/17 5.0 0.00 0.35
VRA 170818P00007500 P 08/18/17 7.5 0.25 0.50
VRA 170818P00010000 P 08/18/17 10.0 1.00 1.30
VRA 170818P00012500 P 08/18/17 12.5 2.35 3.10
VRA 170818P00015000 P 08/18/17 15.0 4.10 5.20
VRA 170818P00017500 P 08/18/17 17.5 6.20 7.50
VRA 170818P00020000 P 08/18/17 20.0 7.10 9.70
VRA 170818P00022500 P 08/18/17 22.5 9.30 12.50
VRA 170818P00025000 P 08/18/17 25.0 13.90 14.70

OPRA data is delayed 15 minutes.