Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Vera Bradley Inc (VRA)
As of Dec 13 2017 1:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRA 171215C00002500 C Dec 15, 2017 2.5 9.20 9.50
VRA 171215C00005000 C Dec 15, 2017 5.0 6.70 7.10
VRA 171215C00007500 C Dec 15, 2017 7.5 4.30 4.50
VRA 171215C00010000 C Dec 15, 2017 10.0 1.75 1.95
VRA 171215C00012500 C Dec 15, 2017 12.5 0.00 0.05
VRA 171215C00015000 C Dec 15, 2017 15.0 0.00 0.05
VRA 171215P00002500 P Dec 15, 2017 2.5 0.00 0.05
VRA 171215P00005000 P Dec 15, 2017 5.0 0.00 0.05
VRA 171215P00007500 P Dec 15, 2017 7.5 0.00 0.05
VRA 171215P00010000 P Dec 15, 2017 10.0 0.00 0.05
VRA 171215P00012500 P Dec 15, 2017 12.5 0.60 0.75
VRA 171215P00015000 P Dec 15, 2017 15.0 3.00 3.30
VRA 180119C00002500 C Jan 19, 2018 2.5 9.00 9.80
VRA 180119C00005000 C Jan 19, 2018 5.0 6.60 7.10
VRA 180119C00007500 C Jan 19, 2018 7.5 4.20 4.70
VRA 180119C00010000 C Jan 19, 2018 10.0 1.90 2.05
VRA 180119C00012500 C Jan 19, 2018 12.5 0.30 0.45
VRA 180119C00015000 C Jan 19, 2018 15.0 0.00 0.05
VRA 180119P00002500 P Jan 19, 2018 2.5 0.00 0.05
VRA 180119P00005000 P Jan 19, 2018 5.0 0.00 0.05
VRA 180119P00007500 P Jan 19, 2018 7.5 0.00 0.05
VRA 180119P00010000 P Jan 19, 2018 10.0 0.05 0.15
VRA 180119P00012500 P Jan 19, 2018 12.5 0.90 1.05
VRA 180119P00015000 P Jan 19, 2018 15.0 3.00 3.40
VRA 180216C00002500 C Feb 16, 2018 2.5 8.90 9.80
VRA 180216C00005000 C Feb 16, 2018 5.0 6.70 7.20
VRA 180216C00007500 C Feb 16, 2018 7.5 4.30 4.90
VRA 180216C00010000 C Feb 16, 2018 10.0 2.05 2.30
VRA 180216C00012500 C Feb 16, 2018 12.5 0.50 0.70
VRA 180216C00015000 C Feb 16, 2018 15.0 0.00 0.15
VRA 180216C00017500 C Feb 16, 2018 17.5 0.00 0.05
VRA 180216P00002500 P Feb 16, 2018 2.5 0.00 0.15
VRA 180216P00005000 P Feb 16, 2018 5.0 0.00 0.20
VRA 180216P00007500 P Feb 16, 2018 7.5 0.05 0.10
VRA 180216P00010000 P Feb 16, 2018 10.0 0.20 0.35
VRA 180216P00012500 P Feb 16, 2018 12.5 1.10 1.30
VRA 180216P00015000 P Feb 16, 2018 15.0 3.10 3.50
VRA 180216P00017500 P Feb 16, 2018 17.5 5.50 6.10
VRA 180518C00002500 C May 18, 2018 2.5 9.10 10.00
VRA 180518C00005000 C May 18, 2018 5.0 6.80 7.40
VRA 180518C00007500 C May 18, 2018 7.5 4.30 4.90
VRA 180518C00010000 C May 18, 2018 10.0 2.55 2.75
VRA 180518C00012500 C May 18, 2018 12.5 1.15 1.30
VRA 180518C00015000 C May 18, 2018 15.0 0.45 0.60
VRA 180518P00002500 P May 18, 2018 2.5 0.00 0.10
VRA 180518P00005000 P May 18, 2018 5.0 0.00 0.15
VRA 180518P00007500 P May 18, 2018 7.5 0.15 0.30
VRA 180518P00010000 P May 18, 2018 10.0 0.60 0.80
VRA 180518P00012500 P May 18, 2018 12.5 1.70 1.85
VRA 180518P00015000 P May 18, 2018 15.0 3.50 3.70
OPRA data is delayed 15 minutes.