Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Vera Bradley Inc (VRA)
As of Apr 26 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRA 180518C00002500 C May 18, 2018 2.5 8.60 9.40
VRA 180518C00005000 C May 18, 2018 5.0 6.10 6.80
VRA 180518C00007500 C May 18, 2018 7.5 3.60 4.40
VRA 180518C00010000 C May 18, 2018 10.0 1.35 1.65
VRA 180518C00012500 C May 18, 2018 12.5 0.00 0.10
VRA 180518C00015000 C May 18, 2018 15.0 0.00 0.15
VRA 180518P00002500 P May 18, 2018 2.5 0.00 0.05
VRA 180518P00005000 P May 18, 2018 5.0 0.00 0.10
VRA 180518P00007500 P May 18, 2018 7.5 0.00 0.05
VRA 180518P00010000 P May 18, 2018 10.0 0.00 0.20
VRA 180518P00012500 P May 18, 2018 12.5 0.75 1.40
VRA 180518P00015000 P May 18, 2018 15.0 3.20 3.70
VRA 180615C00002500 C Jun 15, 2018 2.5 8.30 9.50
VRA 180615C00005000 C Jun 15, 2018 5.0 6.10 6.90
VRA 180615C00007500 C Jun 15, 2018 7.5 3.60 4.60
VRA 180615C00010000 C Jun 15, 2018 10.0 1.75 1.90
VRA 180615C00012500 C Jun 15, 2018 12.5 0.40 0.50
VRA 180615C00015000 C Jun 15, 2018 15.0 0.00 0.10
VRA 180615C00017500 C Jun 15, 2018 17.5 0.00 0.05
VRA 180615C00020000 C Jun 15, 2018 20.0 0.00 0.05
VRA 180615P00002500 P Jun 15, 2018 2.5 0.00 0.20
VRA 180615P00005000 P Jun 15, 2018 5.0 0.00 0.10
VRA 180615P00007500 P Jun 15, 2018 7.5 0.00 0.15
VRA 180615P00010000 P Jun 15, 2018 10.0 0.30 0.40
VRA 180615P00012500 P Jun 15, 2018 12.5 1.40 1.55
VRA 180615P00015000 P Jun 15, 2018 15.0 3.30 3.90
VRA 180615P00017500 P Jun 15, 2018 17.5 5.90 6.60
VRA 180615P00020000 P Jun 15, 2018 20.0 8.40 8.80
VRA 180817C00002500 C Aug 17, 2018 2.5 8.70 9.20
VRA 180817C00005000 C Aug 17, 2018 5.0 6.20 7.00
VRA 180817C00007500 C Aug 17, 2018 7.5 3.90 4.30
VRA 180817C00010000 C Aug 17, 2018 10.0 1.95 2.10
VRA 180817C00012500 C Aug 17, 2018 12.5 0.15 0.85
VRA 180817C00015000 C Aug 17, 2018 15.0 0.00 0.20
VRA 180817C00017500 C Aug 17, 2018 17.5 0.00 0.05
VRA 180817C00020000 C Aug 17, 2018 20.0 0.00 0.05
VRA 180817C00022500 C Aug 17, 2018 22.5 0.00 0.05
VRA 180817P00002500 P Aug 17, 2018 2.5 0.00 0.05
VRA 180817P00005000 P Aug 17, 2018 5.0 0.00 0.10
VRA 180817P00007500 P Aug 17, 2018 7.5 0.10 0.20
VRA 180817P00010000 P Aug 17, 2018 10.0 0.45 0.60
VRA 180817P00012500 P Aug 17, 2018 12.5 1.55 1.75
VRA 180817P00015000 P Aug 17, 2018 15.0 3.50 3.70
VRA 180817P00017500 P Aug 17, 2018 17.5 5.90 6.30
VRA 180817P00020000 P Aug 17, 2018 20.0 8.40 8.90
VRA 180817P00022500 P Aug 17, 2018 22.5 10.90 11.30
VRA 181116C00002500 C Nov 16, 2018 2.5 8.60 9.30
VRA 181116C00005000 C Nov 16, 2018 5.0 6.10 6.70
VRA 181116C00007500 C Nov 16, 2018 7.5 4.20 4.40
VRA 181116C00010000 C Nov 16, 2018 10.0 2.35 2.50
VRA 181116C00012500 C Nov 16, 2018 12.5 1.05 1.20
VRA 181116C00015000 C Nov 16, 2018 15.0 0.35 0.50
VRA 181116C00017500 C Nov 16, 2018 17.5 0.00 0.25
VRA 181116C00020000 C Nov 16, 2018 20.0 0.00 0.10
VRA 181116P00002500 P Nov 16, 2018 2.5 0.00 0.10
VRA 181116P00005000 P Nov 16, 2018 5.0 0.05 0.20
VRA 181116P00007500 P Nov 16, 2018 7.5 0.25 0.35
VRA 181116P00010000 P Nov 16, 2018 10.0 0.80 0.95
VRA 181116P00012500 P Nov 16, 2018 12.5 2.00 2.15
VRA 181116P00015000 P Nov 16, 2018 15.0 3.80 4.00
VRA 181116P00017500 P Nov 16, 2018 17.5 5.50 6.60
VRA 181116P00020000 P Nov 16, 2018 20.0 8.20 9.30
OPRA data is delayed 15 minutes.