Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Vera Bradley Inc (VRA)
As of Mar 3 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRA 150320C00002500 C 03/20/15 2.5 14.80 18.40
VRA 150320C00005000 C 03/20/15 5.0 11.80 16.50
VRA 150320C00007500 C 03/20/15 7.5 9.30 14.00
VRA 150320C00010000 C 03/20/15 10.0 7.00 11.50
VRA 150320C00011000 C 03/20/15 11.0 6.00 10.50
VRA 150320C00012500 C 03/20/15 12.5 4.40 8.90
VRA 150320C00014000 C 03/20/15 14.0 3.40 7.10
VRA 150320C00015000 C 03/20/15 15.0 2.90 5.50
VRA 150320C00016000 C 03/20/15 16.0 2.35 4.60
VRA 150320C00017500 C 03/20/15 17.5 1.35 2.85
VRA 150320C00019000 C 03/20/15 19.0 0.90 1.00
VRA 150320C00020000 C 03/20/15 20.0 0.50 0.60
VRA 150320C00021000 C 03/20/15 21.0 0.20 0.35
VRA 150320C00022500 C 03/20/15 22.5 0.00 0.45
VRA 150320C00024000 C 03/20/15 24.0 0.00 0.50
VRA 150320C00025000 C 03/20/15 25.0 0.00 0.30
VRA 150320C00026000 C 03/20/15 26.0 0.00 0.25
VRA 150320C00027000 C 03/20/15 27.0 0.00 0.30
VRA 150320C00028000 C 03/20/15 28.0 0.00 0.20
VRA 150320C00029000 C 03/20/15 29.0 0.00 0.20
VRA 150320C00030000 C 03/20/15 30.0 0.00 0.20
VRA 150320C00035000 C 03/20/15 35.0 0.00 0.20
VRA 150320P00002500 P 03/20/15 2.5 0.00 0.20
VRA 150320P00005000 P 03/20/15 5.0 0.00 0.20
VRA 150320P00007500 P 03/20/15 7.5 0.00 0.25
VRA 150320P00010000 P 03/20/15 10.0 0.00 0.25
VRA 150320P00011000 P 03/20/15 11.0 0.00 0.25
VRA 150320P00012500 P 03/20/15 12.5 0.00 0.25
VRA 150320P00014000 P 03/20/15 14.0 0.00 0.30
VRA 150320P00015000 P 03/20/15 15.0 0.00 0.30
VRA 150320P00016000 P 03/20/15 16.0 0.00 0.40
VRA 150320P00017500 P 03/20/15 17.5 0.30 0.45
VRA 150320P00019000 P 03/20/15 19.0 0.80 0.95
VRA 150320P00020000 P 03/20/15 20.0 1.35 1.55
VRA 150320P00021000 P 03/20/15 21.0 1.85 2.45
VRA 150320P00022500 P 03/20/15 22.5 2.60 5.40
VRA 150320P00024000 P 03/20/15 24.0 3.10 5.90
VRA 150320P00025000 P 03/20/15 25.0 4.20 7.70
VRA 150320P00026000 P 03/20/15 26.0 4.70 9.20
VRA 150320P00027000 P 03/20/15 27.0 5.70 10.20
VRA 150320P00028000 P 03/20/15 28.0 6.70 11.20
VRA 150320P00029000 P 03/20/15 29.0 7.70 12.20
VRA 150320P00030000 P 03/20/15 30.0 8.70 13.20
VRA 150320P00035000 P 03/20/15 35.0 14.00 17.70
VRA 150417C00010000 C 04/17/15 10.0 7.30 11.00
VRA 150417C00012000 C 04/17/15 12.0 5.00 9.50
VRA 150417C00013000 C 04/17/15 13.0 4.00 8.50
VRA 150417C00014000 C 04/17/15 14.0 3.10 7.50
VRA 150417C00015000 C 04/17/15 15.0 2.30 6.60
VRA 150417C00016000 C 04/17/15 16.0 3.00 3.90
VRA 150417C00017000 C 04/17/15 17.0 1.70 2.90
VRA 150417C00018000 C 04/17/15 18.0 1.70 1.80
VRA 150417C00019000 C 04/17/15 19.0 1.10 1.25
VRA 150417C00020000 C 04/17/15 20.0 0.65 0.80
VRA 150417C00021000 C 04/17/15 21.0 0.35 0.55
VRA 150417C00022000 C 04/17/15 22.0 0.20 0.40
VRA 150417C00023000 C 04/17/15 23.0 0.05 0.40
VRA 150417C00024000 C 04/17/15 24.0 0.05 0.40
VRA 150417C00025000 C 04/17/15 25.0 0.00 0.45
VRA 150417C00026000 C 04/17/15 26.0 0.00 0.25
VRA 150417C00027000 C 04/17/15 27.0 0.00 0.25
VRA 150417C00028000 C 04/17/15 28.0 0.00 0.20
VRA 150417C00030000 C 04/17/15 30.0 0.00 0.35
VRA 150417P00010000 P 04/17/15 10.0 0.00 0.25
VRA 150417P00012000 P 04/17/15 12.0 0.00 0.25
VRA 150417P00013000 P 04/17/15 13.0 0.00 0.30
VRA 150417P00014000 P 04/17/15 14.0 0.00 0.35
VRA 150417P00015000 P 04/17/15 15.0 0.10 0.55
VRA 150417P00016000 P 04/17/15 16.0 0.15 0.55
VRA 150417P00017000 P 04/17/15 17.0 0.30 0.50
VRA 150417P00018000 P 04/17/15 18.0 0.55 0.75
VRA 150417P00019000 P 04/17/15 19.0 0.95 1.20
VRA 150417P00020000 P 04/17/15 20.0 1.50 1.75
VRA 150417P00021000 P 04/17/15 21.0 2.00 2.50
VRA 150417P00022000 P 04/17/15 22.0 2.70 3.50
VRA 150417P00023000 P 04/17/15 23.0 3.50 4.40
VRA 150417P00024000 P 04/17/15 24.0 3.90 6.10
VRA 150417P00025000 P 04/17/15 25.0 3.60 8.20
VRA 150417P00026000 P 04/17/15 26.0 4.70 9.20
VRA 150417P00027000 P 04/17/15 27.0 5.60 10.10
VRA 150417P00028000 P 04/17/15 28.0 6.60 11.20
VRA 150417P00030000 P 04/17/15 30.0 9.00 12.60
VRA 150515C00010000 C 05/15/15 10.0 7.30 11.00
VRA 150515C00011000 C 05/15/15 11.0 6.00 10.50
VRA 150515C00012500 C 05/15/15 12.5 4.50 9.00
VRA 150515C00014000 C 05/15/15 14.0 3.10 7.50
VRA 150515C00015000 C 05/15/15 15.0 2.85 6.10
VRA 150515C00016000 C 05/15/15 16.0 3.10 4.10
VRA 150515C00017500 C 05/15/15 17.5 2.25 2.40
VRA 150515C00019000 C 05/15/15 19.0 1.35 1.50
VRA 150515C00020000 C 05/15/15 20.0 0.90 1.05
VRA 150515C00021000 C 05/15/15 21.0 0.60 0.75
VRA 150515C00022500 C 05/15/15 22.5 0.30 0.45
VRA 150515C00024000 C 05/15/15 24.0 0.00 0.55
VRA 150515C00025000 C 05/15/15 25.0 0.00 0.25
VRA 150515C00026000 C 05/15/15 26.0 0.00 0.50
VRA 150515C00027000 C 05/15/15 27.0 0.00 0.35
VRA 150515C00028000 C 05/15/15 28.0 0.00 0.40
VRA 150515C00029000 C 05/15/15 29.0 0.00 0.50
VRA 150515C00030000 C 05/15/15 30.0 0.00 0.35
VRA 150515C00035000 C 05/15/15 35.0 0.00 0.45
VRA 150515P00010000 P 05/15/15 10.0 0.00 0.25
VRA 150515P00011000 P 05/15/15 11.0 0.00 0.30
VRA 150515P00012500 P 05/15/15 12.5 0.00 0.35
VRA 150515P00014000 P 05/15/15 14.0 0.00 0.55
VRA 150515P00015000 P 05/15/15 15.0 0.10 0.55
VRA 150515P00016000 P 05/15/15 16.0 0.30 0.45
VRA 150515P00017500 P 05/15/15 17.5 0.60 0.80
VRA 150515P00019000 P 05/15/15 19.0 1.20 1.40
VRA 150515P00020000 P 05/15/15 20.0 1.75 2.00
VRA 150515P00021000 P 05/15/15 21.0 2.45 2.65
VRA 150515P00022500 P 05/15/15 22.5 3.20 4.70
VRA 150515P00024000 P 05/15/15 24.0 3.20 6.30
VRA 150515P00025000 P 05/15/15 25.0 3.80 8.20
VRA 150515P00026000 P 05/15/15 26.0 4.60 9.20
VRA 150515P00027000 P 05/15/15 27.0 5.60 10.20
VRA 150515P00028000 P 05/15/15 28.0 6.70 11.20
VRA 150515P00029000 P 05/15/15 29.0 7.70 12.20
VRA 150515P00030000 P 05/15/15 30.0 8.70 13.10
VRA 150515P00035000 P 05/15/15 35.0 14.00 17.70
VRA 150821C00010000 C 08/21/15 10.0 7.40 11.10
VRA 150821C00011000 C 08/21/15 11.0 6.10 10.60
VRA 150821C00012500 C 08/21/15 12.5 4.70 9.20
VRA 150821C00014000 C 08/21/15 14.0 3.70 7.40
VRA 150821C00015000 C 08/21/15 15.0 2.90 6.20
VRA 150821C00016000 C 08/21/15 16.0 2.20 5.70
VRA 150821C00017500 C 08/21/15 17.5 2.70 3.40
VRA 150821C00019000 C 08/21/15 19.0 1.80 2.25
VRA 150821C00020000 C 08/21/15 20.0 1.30 1.80
VRA 150821C00021000 C 08/21/15 21.0 1.05 1.40
VRA 150821C00022500 C 08/21/15 22.5 0.55 0.95
VRA 150821C00024000 C 08/21/15 24.0 0.35 0.90
VRA 150821C00025000 C 08/21/15 25.0 0.15 0.65
VRA 150821C00026000 C 08/21/15 26.0 0.00 0.75
VRA 150821C00027000 C 08/21/15 27.0 0.10 0.85
VRA 150821C00028000 C 08/21/15 28.0 0.10 0.50
VRA 150821C00029000 C 08/21/15 29.0 0.05 0.45
VRA 150821C00030000 C 08/21/15 30.0 0.00 0.50
VRA 150821P00010000 P 08/21/15 10.0 0.00 0.45
VRA 150821P00011000 P 08/21/15 11.0 0.00 0.45
VRA 150821P00012500 P 08/21/15 12.5 0.05 0.60
VRA 150821P00014000 P 08/21/15 14.0 0.00 0.95
VRA 150821P00015000 P 08/21/15 15.0 0.40 1.05
VRA 150821P00016000 P 08/21/15 16.0 0.60 1.00
VRA 150821P00017500 P 08/21/15 17.5 1.00 1.45
VRA 150821P00019000 P 08/21/15 19.0 1.60 2.15
VRA 150821P00020000 P 08/21/15 20.0 2.20 2.65
VRA 150821P00021000 P 08/21/15 21.0 2.85 3.30
VRA 150821P00022500 P 08/21/15 22.5 3.90 5.80
VRA 150821P00024000 P 08/21/15 24.0 4.00 6.50
VRA 150821P00025000 P 08/21/15 25.0 4.40 7.80
VRA 150821P00026000 P 08/21/15 26.0 5.30 8.90
VRA 150821P00027000 P 08/21/15 27.0 6.20 9.90
VRA 150821P00028000 P 08/21/15 28.0 7.20 10.80
VRA 150821P00029000 P 08/21/15 29.0 7.70 12.40
VRA 150821P00030000 P 08/21/15 30.0 9.10 12.70
VRA 160115C00012500 C 01/15/16 12.5 5.20 9.20
VRA 160115C00015000 C 01/15/16 15.0 3.10 7.30
VRA 160115C00017500 C 01/15/16 17.5 2.10 5.60
VRA 160115C00020000 C 01/15/16 20.0 0.60 4.90
VRA 160115C00022500 C 01/15/16 22.5 0.05 3.90
VRA 160115C00025000 C 01/15/16 25.0 0.45 1.40
VRA 160115C00027000 C 01/15/16 27.0 0.00 2.60
VRA 160115C00030000 C 01/15/16 30.0 0.00 1.90
VRA 160115C00032000 C 01/15/16 32.0 0.00 2.05
VRA 160115C00035000 C 01/15/16 35.0 0.00 1.90
VRA 160115C00037000 C 01/15/16 37.0 0.00 1.90
VRA 160115C00040000 C 01/15/16 40.0 0.00 1.80
VRA 160115P00012500 P 01/15/16 12.5 0.00 0.80
VRA 160115P00015000 P 01/15/16 15.0 0.90 2.15
VRA 160115P00017500 P 01/15/16 17.5 0.50 3.80
VRA 160115P00020000 P 01/15/16 20.0 1.35 5.70
VRA 160115P00022500 P 01/15/16 22.5 3.30 7.40
VRA 160115P00025000 P 01/15/16 25.0 4.50 9.20
VRA 160115P00027000 P 01/15/16 27.0 6.10 10.90
VRA 160115P00030000 P 01/15/16 30.0 8.90 13.50
VRA 160115P00032000 P 01/15/16 32.0 10.70 15.30
VRA 160115P00035000 P 01/15/16 35.0 13.70 18.20
VRA 160115P00037000 P 01/15/16 37.0 15.50 20.10
VRA 160115P00040000 P 01/15/16 40.0 18.50 23.10

OPRA data is delayed 15 minutes.