Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Vera Bradley Inc (VRA)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRA 170721C00002500 C 07/21/17 2.5 5.00 7.30
VRA 170721C00005000 C 07/21/17 5.0 3.90 4.10
VRA 170721C00007500 C 07/21/17 7.5 1.40 1.75
VRA 170721C00010000 C 07/21/17 10.0 0.05 0.15
VRA 170721C00012500 C 07/21/17 12.5 0.00 0.05
VRA 170721C00015000 C 07/21/17 15.0 0.00 0.05
VRA 170721P00002500 P 07/21/17 2.5 0.00 0.05
VRA 170721P00005000 P 07/21/17 5.0 0.00 0.05
VRA 170721P00007500 P 07/21/17 7.5 0.00 0.10
VRA 170721P00010000 P 07/21/17 10.0 1.05 1.20
VRA 170721P00012500 P 07/21/17 12.5 3.40 3.60
VRA 170721P00015000 P 07/21/17 15.0 5.90 6.20
VRA 170818C00002500 C 08/18/17 2.5 6.10 6.60
VRA 170818C00005000 C 08/18/17 5.0 2.20 4.10
VRA 170818C00007500 C 08/18/17 7.5 1.45 1.70
VRA 170818C00010000 C 08/18/17 10.0 0.20 0.30
VRA 170818C00012500 C 08/18/17 12.5 0.00 0.05
VRA 170818C00015000 C 08/18/17 15.0 0.00 0.05
VRA 170818C00017500 C 08/18/17 17.5 0.00 0.05
VRA 170818C00020000 C 08/18/17 20.0 0.00 0.05
VRA 170818C00022500 C 08/18/17 22.5 0.00 0.05
VRA 170818C00025000 C 08/18/17 25.0 0.00 0.05
VRA 170818P00002500 P 08/18/17 2.5 0.00 0.05
VRA 170818P00005000 P 08/18/17 5.0 0.00 0.05
VRA 170818P00007500 P 08/18/17 7.5 0.10 0.20
VRA 170818P00010000 P 08/18/17 10.0 1.15 1.30
VRA 170818P00012500 P 08/18/17 12.5 2.35 4.90
VRA 170818P00015000 P 08/18/17 15.0 5.40 6.80
VRA 170818P00017500 P 08/18/17 17.5 8.20 9.50
VRA 170818P00020000 P 08/18/17 20.0 10.30 12.40
VRA 170818P00022500 P 08/18/17 22.5 13.00 14.70
VRA 170818P00025000 P 08/18/17 25.0 15.40 17.30
VRA 171117C00002500 C 11/17/17 2.5 5.40 6.70
VRA 171117C00005000 C 11/17/17 5.0 2.50 5.10
VRA 171117C00007500 C 11/17/17 7.5 1.85 2.05
VRA 171117C00010000 C 11/17/17 10.0 0.60 0.70
VRA 171117C00012500 C 11/17/17 12.5 0.10 0.25
VRA 171117C00015000 C 11/17/17 15.0 0.00 0.10
VRA 171117C00017500 C 11/17/17 17.5 0.00 0.05
VRA 171117P00002500 P 11/17/17 2.5 0.00 0.05
VRA 171117P00005000 P 11/17/17 5.0 0.00 0.15
VRA 171117P00007500 P 11/17/17 7.5 0.35 0.50
VRA 171117P00010000 P 11/17/17 10.0 1.55 1.70
VRA 171117P00012500 P 11/17/17 12.5 3.50 3.70
VRA 171117P00015000 P 11/17/17 15.0 5.10 7.30
VRA 171117P00017500 P 11/17/17 17.5 7.30 10.10
VRA 180216C00002500 C 02/16/18 2.5 5.40 7.10
VRA 180216C00005000 C 02/16/18 5.0 2.50 5.00
VRA 180216C00007500 C 02/16/18 7.5 1.85 2.30
VRA 180216C00010000 C 02/16/18 10.0 0.90 1.05
VRA 180216C00012500 C 02/16/18 12.5 0.30 0.45
VRA 180216C00015000 C 02/16/18 15.0 0.10 0.20
VRA 180216C00017500 C 02/16/18 17.5 0.00 0.15
VRA 180216P00002500 P 02/16/18 2.5 0.00 0.10
VRA 180216P00005000 P 02/16/18 5.0 0.10 0.20
VRA 180216P00007500 P 02/16/18 7.5 0.55 0.70
VRA 180216P00010000 P 02/16/18 10.0 1.80 1.95
VRA 180216P00012500 P 02/16/18 12.5 3.70 3.90
VRA 180216P00015000 P 02/16/18 15.0 4.90 7.30
VRA 180216P00017500 P 02/16/18 17.5 8.30 8.70

OPRA data is delayed 15 minutes.