Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Vera Bradley Inc (VRA)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRA 161021C00006000 C 10/21/16 6.0 8.90 9.80
VRA 161021C00007000 C 10/21/16 7.0 6.10 8.80
VRA 161021C00008000 C 10/21/16 8.0 6.80 7.80
VRA 161021C00009000 C 10/21/16 9.0 4.60 6.70
VRA 161021C00010000 C 10/21/16 10.0 4.70 5.80
VRA 161021C00011000 C 10/21/16 11.0 3.80 4.80
VRA 161021C00012000 C 10/21/16 12.0 1.65 3.90
VRA 161021C00013000 C 10/21/16 13.0 0.50 2.60
VRA 161021C00014000 C 10/21/16 14.0 1.15 1.65
VRA 161021C00015000 C 10/21/16 15.0 0.55 0.75
VRA 161021C00016000 C 10/21/16 16.0 0.15 0.35
VRA 161021C00017000 C 10/21/16 17.0 0.05 0.25
VRA 161021C00018000 C 10/21/16 18.0 0.00 0.25
VRA 161021C00019000 C 10/21/16 19.0 0.00 0.20
VRA 161021C00020000 C 10/21/16 20.0 0.00 0.20
VRA 161021C00021000 C 10/21/16 21.0 0.00 0.20
VRA 161021C00022000 C 10/21/16 22.0 0.00 0.20
VRA 161021C00023000 C 10/21/16 23.0 0.00 0.20
VRA 161021C00024000 C 10/21/16 24.0 0.00 0.20
VRA 161021P00006000 P 10/21/16 6.0 0.00 0.20
VRA 161021P00007000 P 10/21/16 7.0 0.00 0.20
VRA 161021P00008000 P 10/21/16 8.0 0.00 0.20
VRA 161021P00009000 P 10/21/16 9.0 0.00 0.20
VRA 161021P00010000 P 10/21/16 10.0 0.00 0.20
VRA 161021P00011000 P 10/21/16 11.0 0.00 0.20
VRA 161021P00012000 P 10/21/16 12.0 0.00 0.20
VRA 161021P00013000 P 10/21/16 13.0 0.00 0.25
VRA 161021P00014000 P 10/21/16 14.0 0.10 0.25
VRA 161021P00015000 P 10/21/16 15.0 0.40 0.50
VRA 161021P00016000 P 10/21/16 16.0 1.00 1.30
VRA 161021P00017000 P 10/21/16 17.0 1.50 2.10
VRA 161021P00018000 P 10/21/16 18.0 0.65 3.30
VRA 161021P00019000 P 10/21/16 19.0 3.30 4.30
VRA 161021P00020000 P 10/21/16 20.0 2.30 5.70
VRA 161021P00021000 P 10/21/16 21.0 3.60 6.30
VRA 161021P00022000 P 10/21/16 22.0 6.30 7.10
VRA 161021P00023000 P 10/21/16 23.0 5.30 8.30
VRA 161021P00024000 P 10/21/16 24.0 8.20 9.10
VRA 161118C00008000 C 11/18/16 8.0 6.90 7.80
VRA 161118C00009000 C 11/18/16 9.0 4.60 6.80
VRA 161118C00010000 C 11/18/16 10.0 2.90 5.90
VRA 161118C00011000 C 11/18/16 11.0 2.65 4.90
VRA 161118C00012000 C 11/18/16 12.0 2.70 3.90
VRA 161118C00013000 C 11/18/16 13.0 2.20 2.70
VRA 161118C00014000 C 11/18/16 14.0 1.50 1.75
VRA 161118C00015000 C 11/18/16 15.0 0.85 1.05
VRA 161118C00016000 C 11/18/16 16.0 0.40 0.60
VRA 161118C00017000 C 11/18/16 17.0 0.20 0.35
VRA 161118C00018000 C 11/18/16 18.0 0.05 0.25
VRA 161118C00019000 C 11/18/16 19.0 0.00 0.30
VRA 161118C00020000 C 11/18/16 20.0 0.00 0.25
VRA 161118C00021000 C 11/18/16 21.0 0.00 0.20
VRA 161118C00022000 C 11/18/16 22.0 0.00 0.20
VRA 161118C00023000 C 11/18/16 23.0 0.00 0.20
VRA 161118C00024000 C 11/18/16 24.0 0.00 0.20
VRA 161118C00025000 C 11/18/16 25.0 0.00 0.20
VRA 161118C00026000 C 11/18/16 26.0 0.00 0.20
VRA 161118C00027000 C 11/18/16 27.0 0.00 0.20
VRA 161118C00028000 C 11/18/16 28.0 0.00 0.20
VRA 161118C00029000 C 11/18/16 29.0 0.00 0.20
VRA 161118C00030000 C 11/18/16 30.0 0.00 0.20
VRA 161118C00031000 C 11/18/16 31.0 0.00 0.20
VRA 161118C00032000 C 11/18/16 32.0 0.00 0.20
VRA 161118C00033000 C 11/18/16 33.0 0.00 0.20
VRA 161118C00034000 C 11/18/16 34.0 0.00 0.20
VRA 161118P00008000 P 11/18/16 8.0 0.00 0.20
VRA 161118P00009000 P 11/18/16 9.0 0.00 0.20
VRA 161118P00010000 P 11/18/16 10.0 0.00 0.20
VRA 161118P00011000 P 11/18/16 11.0 0.00 0.25
VRA 161118P00012000 P 11/18/16 12.0 0.05 0.25
VRA 161118P00013000 P 11/18/16 13.0 0.05 0.25
VRA 161118P00014000 P 11/18/16 14.0 0.30 0.45
VRA 161118P00015000 P 11/18/16 15.0 0.60 0.80
VRA 161118P00016000 P 11/18/16 16.0 1.20 1.40
VRA 161118P00017000 P 11/18/16 17.0 1.75 2.20
VRA 161118P00018000 P 11/18/16 18.0 2.60 3.10
VRA 161118P00019000 P 11/18/16 19.0 1.50 4.40
VRA 161118P00020000 P 11/18/16 20.0 3.10 5.30
VRA 161118P00021000 P 11/18/16 21.0 3.30 6.30
VRA 161118P00022000 P 11/18/16 22.0 5.10 7.80
VRA 161118P00023000 P 11/18/16 23.0 5.30 8.30
VRA 161118P00024000 P 11/18/16 24.0 6.30 9.20
VRA 161118P00025000 P 11/18/16 25.0 9.30 10.10
VRA 161118P00026000 P 11/18/16 26.0 8.70 12.10
VRA 161118P00027000 P 11/18/16 27.0 9.30 12.30
VRA 161118P00028000 P 11/18/16 28.0 10.30 13.30
VRA 161118P00029000 P 11/18/16 29.0 11.30 14.20
VRA 161118P00030000 P 11/18/16 30.0 12.50 15.40
VRA 161118P00031000 P 11/18/16 31.0 13.30 16.30
VRA 161118P00032000 P 11/18/16 32.0 14.30 17.20
VRA 161118P00033000 P 11/18/16 33.0 15.30 18.30
VRA 161118P00034000 P 11/18/16 34.0 18.20 19.20
VRA 170217C00006000 C 02/17/17 6.0 9.00 9.90
VRA 170217C00007000 C 02/17/17 7.0 5.90 9.90
VRA 170217C00008000 C 02/17/17 8.0 5.10 9.00
VRA 170217C00009000 C 02/17/17 9.0 4.10 8.80
VRA 170217C00010000 C 02/17/17 10.0 3.70 7.60
VRA 170217C00011000 C 02/17/17 11.0 4.10 5.10
VRA 170217C00012000 C 02/17/17 12.0 3.30 4.20
VRA 170217C00013000 C 02/17/17 13.0 1.30 3.50
VRA 170217C00014000 C 02/17/17 14.0 2.15 2.60
VRA 170217C00015000 C 02/17/17 15.0 1.60 2.00
VRA 170217C00016000 C 02/17/17 16.0 1.10 1.45
VRA 170217C00017000 C 02/17/17 17.0 0.75 1.30
VRA 170217C00018000 C 02/17/17 18.0 0.50 0.85
VRA 170217C00019000 C 02/17/17 19.0 0.30 0.70
VRA 170217C00020000 C 02/17/17 20.0 0.20 0.55
VRA 170217C00021000 C 02/17/17 21.0 0.05 0.50
VRA 170217C00022000 C 02/17/17 22.0 0.05 0.65
VRA 170217C00023000 C 02/17/17 23.0 0.00 0.60
VRA 170217C00024000 C 02/17/17 24.0 0.00 0.45
VRA 170217C00025000 C 02/17/17 25.0 0.00 0.45
VRA 170217C00026000 C 02/17/17 26.0 0.00 0.45
VRA 170217C00027000 C 02/17/17 27.0 0.00 0.45
VRA 170217C00028000 C 02/17/17 28.0 0.00 0.45
VRA 170217P00006000 P 02/17/17 6.0 0.00 0.45
VRA 170217P00007000 P 02/17/17 7.0 0.00 0.45
VRA 170217P00008000 P 02/17/17 8.0 0.00 0.45
VRA 170217P00009000 P 02/17/17 9.0 0.05 0.55
VRA 170217P00010000 P 02/17/17 10.0 0.10 0.35
VRA 170217P00011000 P 02/17/17 11.0 0.15 0.75
VRA 170217P00012000 P 02/17/17 12.0 0.30 0.60
VRA 170217P00013000 P 02/17/17 13.0 0.60 0.75
VRA 170217P00014000 P 02/17/17 14.0 0.90 1.10
VRA 170217P00015000 P 02/17/17 15.0 1.30 1.65
VRA 170217P00016000 P 02/17/17 16.0 1.90 2.10
VRA 170217P00017000 P 02/17/17 17.0 2.50 2.80
VRA 170217P00018000 P 02/17/17 18.0 3.00 3.60
VRA 170217P00019000 P 02/17/17 19.0 3.70 4.60
VRA 170217P00020000 P 02/17/17 20.0 4.50 5.50
VRA 170217P00021000 P 02/17/17 21.0 5.30 6.50
VRA 170217P00022000 P 02/17/17 22.0 4.50 7.90
VRA 170217P00023000 P 02/17/17 23.0 5.50 9.70
VRA 170217P00024000 P 02/17/17 24.0 6.60 10.80
VRA 170217P00025000 P 02/17/17 25.0 7.30 11.30
VRA 170217P00026000 P 02/17/17 26.0 8.30 12.30
VRA 170217P00027000 P 02/17/17 27.0 9.30 13.30
VRA 170217P00028000 P 02/17/17 28.0 11.90 13.40
VRA 170519C00007000 C 05/19/17 7.0 8.10 9.00
VRA 170519C00008000 C 05/19/17 8.0 5.30 8.90
VRA 170519C00009000 C 05/19/17 9.0 4.30 8.00
VRA 170519C00010000 C 05/19/17 10.0 3.60 7.30
VRA 170519C00011000 C 05/19/17 11.0 4.40 5.40
VRA 170519C00012000 C 05/19/17 12.0 3.60 4.70
VRA 170519C00013000 C 05/19/17 13.0 2.90 3.90
VRA 170519C00014000 C 05/19/17 14.0 2.50 3.30
VRA 170519C00015000 C 05/19/17 15.0 2.05 2.80
VRA 170519C00016000 C 05/19/17 16.0 1.65 2.40
VRA 170519C00017000 C 05/19/17 17.0 1.25 2.00
VRA 170519C00018000 C 05/19/17 18.0 0.95 1.65
VRA 170519C00019000 C 05/19/17 19.0 0.70 1.20
VRA 170519C00020000 C 05/19/17 20.0 0.50 1.00
VRA 170519C00021000 C 05/19/17 21.0 0.35 0.95
VRA 170519C00022000 C 05/19/17 22.0 0.20 0.65
VRA 170519C00023000 C 05/19/17 23.0 0.10 0.90
VRA 170519C00024000 C 05/19/17 24.0 0.05 2.35
VRA 170519C00025000 C 05/19/17 25.0 0.05 0.40
VRA 170519P00007000 P 05/19/17 7.0 0.00 0.70
VRA 170519P00008000 P 05/19/17 8.0 0.05 0.75
VRA 170519P00009000 P 05/19/17 9.0 0.00 0.85
VRA 170519P00010000 P 05/19/17 10.0 0.20 0.75
VRA 170519P00011000 P 05/19/17 11.0 0.30 0.85
VRA 170519P00012000 P 05/19/17 12.0 0.70 1.05
VRA 170519P00013000 P 05/19/17 13.0 0.95 1.40
VRA 170519P00014000 P 05/19/17 14.0 1.30 1.75
VRA 170519P00015000 P 05/19/17 15.0 1.75 2.35
VRA 170519P00016000 P 05/19/17 16.0 2.30 2.95
VRA 170519P00017000 P 05/19/17 17.0 2.95 3.20
VRA 170519P00018000 P 05/19/17 18.0 3.50 3.90
VRA 170519P00019000 P 05/19/17 19.0 4.00 4.80
VRA 170519P00020000 P 05/19/17 20.0 4.80 5.80
VRA 170519P00021000 P 05/19/17 21.0 5.70 6.60
VRA 170519P00022000 P 05/19/17 22.0 6.60 7.50
VRA 170519P00023000 P 05/19/17 23.0 7.50 8.50
VRA 170519P00024000 P 05/19/17 24.0 8.40 9.40
VRA 170519P00025000 P 05/19/17 25.0 8.80 10.40

OPRA data is delayed 15 minutes.