Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Vera Bradley Inc (VRA)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRA 170519C00007000 C 05/19/17 7.0 1.55 3.10
VRA 170519C00008000 C 05/19/17 8.0 1.15 1.40
VRA 170519C00009000 C 05/19/17 9.0 0.40 0.65
VRA 170519C00010000 C 05/19/17 10.0 0.05 0.25
VRA 170519C00011000 C 05/19/17 11.0 0.00 0.10
VRA 170519C00012000 C 05/19/17 12.0 0.00 0.05
VRA 170519C00013000 C 05/19/17 13.0 0.00 0.10
VRA 170519C00014000 C 05/19/17 14.0 0.00 0.15
VRA 170519C00015000 C 05/19/17 15.0 0.00 0.10
VRA 170519C00016000 C 05/19/17 16.0 0.00 0.10
VRA 170519C00017000 C 05/19/17 17.0 0.00 0.15
VRA 170519C00018000 C 05/19/17 18.0 0.00 0.15
VRA 170519C00019000 C 05/19/17 19.0 0.00 0.15
VRA 170519C00020000 C 05/19/17 20.0 0.00 0.05
VRA 170519C00021000 C 05/19/17 21.0 0.00 0.15
VRA 170519C00022000 C 05/19/17 22.0 0.00 0.15
VRA 170519C00023000 C 05/19/17 23.0 0.00 0.15
VRA 170519C00024000 C 05/19/17 24.0 0.00 0.05
VRA 170519C00025000 C 05/19/17 25.0 0.00 0.10
VRA 170519P00007000 P 05/19/17 7.0 0.00 0.10
VRA 170519P00008000 P 05/19/17 8.0 0.05 0.15
VRA 170519P00009000 P 05/19/17 9.0 0.25 0.45
VRA 170519P00010000 P 05/19/17 10.0 0.85 1.10
VRA 170519P00011000 P 05/19/17 11.0 1.25 2.15
VRA 170519P00012000 P 05/19/17 12.0 1.65 3.80
VRA 170519P00013000 P 05/19/17 13.0 3.60 4.00
VRA 170519P00014000 P 05/19/17 14.0 3.70 5.70
VRA 170519P00015000 P 05/19/17 15.0 4.70 6.70
VRA 170519P00016000 P 05/19/17 16.0 5.70 7.70
VRA 170519P00017000 P 05/19/17 17.0 7.00 8.40
VRA 170519P00018000 P 05/19/17 18.0 7.70 9.70
VRA 170519P00019000 P 05/19/17 19.0 8.70 10.70
VRA 170519P00020000 P 05/19/17 20.0 9.60 11.80
VRA 170519P00021000 P 05/19/17 21.0 10.70 12.60
VRA 170519P00022000 P 05/19/17 22.0 11.80 13.50
VRA 170519P00023000 P 05/19/17 23.0 12.80 14.50
VRA 170519P00024000 P 05/19/17 24.0 13.60 15.80
VRA 170519P00025000 P 05/19/17 25.0 14.80 16.10
VRA 170616C00002500 C 06/16/17 2.5 6.50 7.10
VRA 170616C00005000 C 06/16/17 5.0 4.00 4.50
VRA 170616C00007500 C 06/16/17 7.5 1.70 2.00
VRA 170616C00010000 C 06/16/17 10.0 0.30 0.55
VRA 170616C00012500 C 06/16/17 12.5 0.00 0.15
VRA 170616C00015000 C 06/16/17 15.0 0.00 0.10
VRA 170616C00017500 C 06/16/17 17.5 0.00 0.15
VRA 170616P00002500 P 06/16/17 2.5 0.00 0.50
VRA 170616P00005000 P 06/16/17 5.0 0.00 0.15
VRA 170616P00007500 P 06/16/17 7.5 0.10 0.30
VRA 170616P00010000 P 06/16/17 10.0 1.10 1.30
VRA 170616P00012500 P 06/16/17 12.5 3.10 3.60
VRA 170616P00015000 P 06/16/17 15.0 5.60 6.00
VRA 170616P00017500 P 06/16/17 17.5 8.20 8.50
VRA 170818C00002500 C 08/18/17 2.5 6.40 7.10
VRA 170818C00005000 C 08/18/17 5.0 3.80 4.50
VRA 170818C00007500 C 08/18/17 7.5 1.95 2.15
VRA 170818C00010000 C 08/18/17 10.0 0.65 0.75
VRA 170818C00012500 C 08/18/17 12.5 0.10 0.25
VRA 170818C00015000 C 08/18/17 15.0 0.00 0.15
VRA 170818C00017500 C 08/18/17 17.5 0.00 0.10
VRA 170818C00020000 C 08/18/17 20.0 0.00 0.05
VRA 170818C00022500 C 08/18/17 22.5 0.00 0.15
VRA 170818C00025000 C 08/18/17 25.0 0.00 0.10
VRA 170818P00002500 P 08/18/17 2.5 0.00 0.10
VRA 170818P00005000 P 08/18/17 5.0 0.00 0.20
VRA 170818P00007500 P 08/18/17 7.5 0.30 0.40
VRA 170818P00010000 P 08/18/17 10.0 1.35 1.55
VRA 170818P00012500 P 08/18/17 12.5 3.20 3.60
VRA 170818P00015000 P 08/18/17 15.0 5.50 6.10
VRA 170818P00017500 P 08/18/17 17.5 7.90 8.50
VRA 170818P00020000 P 08/18/17 20.0 10.60 11.00
VRA 170818P00022500 P 08/18/17 22.5 13.00 13.50
VRA 170818P00025000 P 08/18/17 25.0 15.60 16.00
VRA 171117C00002500 C 11/17/17 2.5 6.40 7.10
VRA 171117C00005000 C 11/17/17 5.0 4.10 4.90
VRA 171117C00007500 C 11/17/17 7.5 2.05 2.75
VRA 171117C00010000 C 11/17/17 10.0 0.85 1.25
VRA 171117C00012500 C 11/17/17 12.5 0.25 0.50
VRA 171117C00015000 C 11/17/17 15.0 0.10 0.35
VRA 171117C00017500 C 11/17/17 17.5 0.00 0.30
VRA 171117P00002500 P 11/17/17 2.5 0.00 0.20
VRA 171117P00005000 P 11/17/17 5.0 0.05 0.25
VRA 171117P00007500 P 11/17/17 7.5 0.40 0.75
VRA 171117P00010000 P 11/17/17 10.0 0.85 2.65
VRA 171117P00012500 P 11/17/17 12.5 3.20 4.00
VRA 171117P00015000 P 11/17/17 15.0 5.50 6.20
VRA 171117P00017500 P 11/17/17 17.5 8.10 8.60

OPRA data is delayed 15 minutes.