Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Vera Bradley Inc (VRA)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRA 160219C00002000 C 02/19/16 2.0 11.20 12.70
VRA 160219C00003000 C 02/19/16 3.0 10.20 11.70
VRA 160219C00004000 C 02/19/16 4.0 9.20 10.70
VRA 160219C00005000 C 02/19/16 5.0 8.20 9.70
VRA 160219C00006000 C 02/19/16 6.0 7.20 8.70
VRA 160219C00007000 C 02/19/16 7.0 6.20 7.70
VRA 160219C00008000 C 02/19/16 8.0 5.20 6.70
VRA 160219C00009000 C 02/19/16 9.0 4.20 5.70
VRA 160219C00010000 C 02/19/16 10.0 3.60 4.70
VRA 160219C00011000 C 02/19/16 11.0 2.65 3.70
VRA 160219C00012000 C 02/19/16 12.0 1.30 2.65
VRA 160219C00013000 C 02/19/16 13.0 0.90 1.70
VRA 160219C00014000 C 02/19/16 14.0 0.30 0.80
VRA 160219C00015000 C 02/19/16 15.0 0.05 0.35
VRA 160219C00016000 C 02/19/16 16.0 0.00 0.20
VRA 160219C00017000 C 02/19/16 17.0 0.00 0.20
VRA 160219C00018000 C 02/19/16 18.0 0.00 0.20
VRA 160219C00019000 C 02/19/16 19.0 0.00 0.20
VRA 160219C00020000 C 02/19/16 20.0 0.00 0.20
VRA 160219C00021000 C 02/19/16 21.0 0.00 0.20
VRA 160219C00022000 C 02/19/16 22.0 0.00 0.20
VRA 160219C00023000 C 02/19/16 23.0 0.00 0.20
VRA 160219C00024000 C 02/19/16 24.0 0.00 0.20
VRA 160219C00025000 C 02/19/16 25.0 0.00 0.20
VRA 160219P00002000 P 02/19/16 2.0 0.00 0.20
VRA 160219P00003000 P 02/19/16 3.0 0.00 0.20
VRA 160219P00004000 P 02/19/16 4.0 0.00 0.20
VRA 160219P00005000 P 02/19/16 5.0 0.00 0.20
VRA 160219P00006000 P 02/19/16 6.0 0.00 0.20
VRA 160219P00007000 P 02/19/16 7.0 0.00 0.20
VRA 160219P00008000 P 02/19/16 8.0 0.00 0.20
VRA 160219P00009000 P 02/19/16 9.0 0.00 0.20
VRA 160219P00010000 P 02/19/16 10.0 0.00 0.20
VRA 160219P00011000 P 02/19/16 11.0 0.00 0.20
VRA 160219P00012000 P 02/19/16 12.0 0.00 0.25
VRA 160219P00013000 P 02/19/16 13.0 0.05 0.35
VRA 160219P00014000 P 02/19/16 14.0 0.35 0.90
VRA 160219P00015000 P 02/19/16 15.0 0.55 1.75
VRA 160219P00016000 P 02/19/16 16.0 1.35 2.40
VRA 160219P00017000 P 02/19/16 17.0 2.35 3.80
VRA 160219P00018000 P 02/19/16 18.0 3.30 4.80
VRA 160219P00019000 P 02/19/16 19.0 4.30 5.80
VRA 160219P00020000 P 02/19/16 20.0 5.30 6.80
VRA 160219P00021000 P 02/19/16 21.0 6.30 7.80
VRA 160219P00022000 P 02/19/16 22.0 7.30 8.80
VRA 160219P00023000 P 02/19/16 23.0 8.30 9.80
VRA 160219P00024000 P 02/19/16 24.0 9.30 10.80
VRA 160219P00025000 P 02/19/16 25.0 10.30 11.80
VRA 160318C00005000 C 03/18/16 5.0 8.20 9.70
VRA 160318C00006000 C 03/18/16 6.0 6.90 8.70
VRA 160318C00007000 C 03/18/16 7.0 6.30 7.70
VRA 160318C00008000 C 03/18/16 8.0 5.30 6.70
VRA 160318C00009000 C 03/18/16 9.0 3.60 5.80
VRA 160318C00010000 C 03/18/16 10.0 3.40 4.90
VRA 160318C00011000 C 03/18/16 11.0 1.85 4.00
VRA 160318C00012000 C 03/18/16 12.0 1.85 3.10
VRA 160318C00013000 C 03/18/16 13.0 1.65 2.05
VRA 160318C00014000 C 03/18/16 14.0 1.10 1.55
VRA 160318C00015000 C 03/18/16 15.0 0.70 1.10
VRA 160318C00016000 C 03/18/16 16.0 0.40 0.80
VRA 160318C00017000 C 03/18/16 17.0 0.20 0.60
VRA 160318C00018000 C 03/18/16 18.0 0.00 0.45
VRA 160318C00019000 C 03/18/16 19.0 0.00 0.35
VRA 160318C00020000 C 03/18/16 20.0 0.00 0.35
VRA 160318C00021000 C 03/18/16 21.0 0.00 0.30
VRA 160318C00022000 C 03/18/16 22.0 0.00 0.25
VRA 160318C00023000 C 03/18/16 23.0 0.00 0.25
VRA 160318P00005000 P 03/18/16 5.0 0.00 0.20
VRA 160318P00006000 P 03/18/16 6.0 0.00 0.25
VRA 160318P00007000 P 03/18/16 7.0 0.00 0.25
VRA 160318P00008000 P 03/18/16 8.0 0.00 0.30
VRA 160318P00009000 P 03/18/16 9.0 0.00 0.35
VRA 160318P00010000 P 03/18/16 10.0 0.00 0.45
VRA 160318P00011000 P 03/18/16 11.0 0.25 0.55
VRA 160318P00012000 P 03/18/16 12.0 0.40 0.75
VRA 160318P00013000 P 03/18/16 13.0 0.70 1.10
VRA 160318P00014000 P 03/18/16 14.0 1.15 1.60
VRA 160318P00015000 P 03/18/16 15.0 1.70 2.20
VRA 160318P00016000 P 03/18/16 16.0 2.40 3.20
VRA 160318P00017000 P 03/18/16 17.0 2.70 4.10
VRA 160318P00018000 P 03/18/16 18.0 3.50 5.00
VRA 160318P00019000 P 03/18/16 19.0 4.40 5.90
VRA 160318P00020000 P 03/18/16 20.0 5.40 6.80
VRA 160318P00021000 P 03/18/16 21.0 6.40 7.80
VRA 160318P00022000 P 03/18/16 22.0 7.30 8.80
VRA 160318P00023000 P 03/18/16 23.0 8.30 9.80
VRA 160520C00005000 C 05/20/16 5.0 7.90 9.70
VRA 160520C00006000 C 05/20/16 6.0 6.50 8.80
VRA 160520C00007000 C 05/20/16 7.0 5.50 7.80
VRA 160520C00008000 C 05/20/16 8.0 4.90 6.90
VRA 160520C00009000 C 05/20/16 9.0 4.00 5.90
VRA 160520C00010000 C 05/20/16 10.0 2.25 5.10
VRA 160520C00011000 C 05/20/16 11.0 2.75 4.20
VRA 160520C00012000 C 05/20/16 12.0 2.60 3.50
VRA 160520C00013000 C 05/20/16 13.0 1.95 2.50
VRA 160520C00014000 C 05/20/16 14.0 1.45 2.05
VRA 160520C00015000 C 05/20/16 15.0 1.00 1.40
VRA 160520C00016000 C 05/20/16 16.0 0.70 1.00
VRA 160520C00017000 C 05/20/16 17.0 0.45 0.80
VRA 160520C00018000 C 05/20/16 18.0 0.30 0.70
VRA 160520C00019000 C 05/20/16 19.0 0.15 0.60
VRA 160520C00020000 C 05/20/16 20.0 0.00 0.50
VRA 160520C00021000 C 05/20/16 21.0 0.00 0.45
VRA 160520C00022000 C 05/20/16 22.0 0.00 0.40
VRA 160520C00023000 C 05/20/16 23.0 0.00 0.35
VRA 160520C00024000 C 05/20/16 24.0 0.00 0.35
VRA 160520P00005000 P 05/20/16 5.0 0.00 0.30
VRA 160520P00006000 P 05/20/16 6.0 0.00 0.30
VRA 160520P00007000 P 05/20/16 7.0 0.00 0.35
VRA 160520P00008000 P 05/20/16 8.0 0.00 0.45
VRA 160520P00009000 P 05/20/16 9.0 0.00 0.50
VRA 160520P00010000 P 05/20/16 10.0 0.10 0.60
VRA 160520P00011000 P 05/20/16 11.0 0.40 0.75
VRA 160520P00012000 P 05/20/16 12.0 0.65 0.90
VRA 160520P00013000 P 05/20/16 13.0 1.00 1.30
VRA 160520P00014000 P 05/20/16 14.0 1.50 1.85
VRA 160520P00015000 P 05/20/16 15.0 2.05 2.70
VRA 160520P00016000 P 05/20/16 16.0 2.75 3.30
VRA 160520P00017000 P 05/20/16 17.0 3.50 4.30
VRA 160520P00018000 P 05/20/16 18.0 3.60 5.20
VRA 160520P00019000 P 05/20/16 19.0 4.50 6.10
VRA 160520P00020000 P 05/20/16 20.0 5.40 7.00
VRA 160520P00021000 P 05/20/16 21.0 5.50 7.90
VRA 160520P00022000 P 05/20/16 22.0 6.90 8.90
VRA 160520P00023000 P 05/20/16 23.0 7.90 9.80
VRA 160520P00024000 P 05/20/16 24.0 9.10 10.80
VRA 160819C00006000 C 08/19/16 6.0 7.00 8.90
VRA 160819C00007000 C 08/19/16 7.0 5.80 8.00
VRA 160819C00008000 C 08/19/16 8.0 5.40 7.10
VRA 160819C00009000 C 08/19/16 9.0 4.50 6.30
VRA 160819C00010000 C 08/19/16 10.0 4.10 5.50
VRA 160819C00011000 C 08/19/16 11.0 3.00 4.80
VRA 160819C00012000 C 08/19/16 12.0 3.00 4.10
VRA 160819C00013000 C 08/19/16 13.0 2.45 3.40
VRA 160819C00014000 C 08/19/16 14.0 1.95 2.85
VRA 160819C00015000 C 08/19/16 15.0 1.60 2.40
VRA 160819C00016000 C 08/19/16 16.0 1.25 1.80
VRA 160819C00017000 C 08/19/16 17.0 0.85 1.40
VRA 160819C00018000 C 08/19/16 18.0 0.65 1.15
VRA 160819C00019000 C 08/19/16 19.0 0.45 0.95
VRA 160819C00020000 C 08/19/16 20.0 0.35 0.80
VRA 160819C00021000 C 08/19/16 21.0 0.25 0.85
VRA 160819C00022000 C 08/19/16 22.0 0.00 0.70
VRA 160819C00023000 C 08/19/16 23.0 0.00 0.65
VRA 160819C00024000 C 08/19/16 24.0 0.00 0.50
VRA 160819C00025000 C 08/19/16 25.0 0.00 0.60
VRA 160819C00026000 C 08/19/16 26.0 0.00 0.55
VRA 160819C00027000 C 08/19/16 27.0 0.00 0.45
VRA 160819P00006000 P 08/19/16 6.0 0.00 0.45
VRA 160819P00007000 P 08/19/16 7.0 0.00 0.50
VRA 160819P00008000 P 08/19/16 8.0 0.00 1.05
VRA 160819P00009000 P 08/19/16 9.0 0.10 0.80
VRA 160819P00010000 P 08/19/16 10.0 0.50 0.90
VRA 160819P00011000 P 08/19/16 11.0 0.70 1.20
VRA 160819P00012000 P 08/19/16 12.0 1.05 1.50
VRA 160819P00013000 P 08/19/16 13.0 1.45 1.95
VRA 160819P00014000 P 08/19/16 14.0 2.00 2.45
VRA 160819P00015000 P 08/19/16 15.0 2.65 3.10
VRA 160819P00016000 P 08/19/16 16.0 3.30 4.10
VRA 160819P00017000 P 08/19/16 17.0 3.90 4.90
VRA 160819P00018000 P 08/19/16 18.0 4.60 5.40
VRA 160819P00019000 P 08/19/16 19.0 4.80 6.30
VRA 160819P00020000 P 08/19/16 20.0 5.60 7.40
VRA 160819P00021000 P 08/19/16 21.0 6.50 8.30
VRA 160819P00022000 P 08/19/16 22.0 7.40 9.20
VRA 160819P00023000 P 08/19/16 23.0 8.30 10.10
VRA 160819P00024000 P 08/19/16 24.0 9.30 11.00
VRA 160819P00025000 P 08/19/16 25.0 10.20 12.00
VRA 160819P00026000 P 08/19/16 26.0 9.90 12.90
VRA 160819P00027000 P 08/19/16 27.0 12.00 13.90

OPRA data is delayed 15 minutes.