Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Vera Bradley Inc (VRA)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRA 141018C00005000 C 10/18/14 5.0 14.50 16.70
VRA 141018C00007500 C 10/18/14 7.5 11.90 14.20
VRA 141018C00010000 C 10/18/14 10.0 9.50 11.70
VRA 141018C00012500 C 10/18/14 12.5 7.20 9.20
VRA 141018C00015000 C 10/18/14 15.0 4.60 6.70
VRA 141018C00017500 C 10/18/14 17.5 2.15 4.20
VRA 141018C00020000 C 10/18/14 20.0 1.00 1.60
VRA 141018C00022500 C 10/18/14 22.5 0.10 0.30
VRA 141018C00025000 C 10/18/14 25.0 0.00 0.20
VRA 141018C00030000 C 10/18/14 30.0 0.00 0.05
VRA 141018C00035000 C 10/18/14 35.0 0.00 0.25
VRA 141018P00005000 P 10/18/14 5.0 0.00 0.25
VRA 141018P00007500 P 10/18/14 7.5 0.00 0.25
VRA 141018P00010000 P 10/18/14 10.0 0.00 0.25
VRA 141018P00012500 P 10/18/14 12.5 0.00 0.35
VRA 141018P00015000 P 10/18/14 15.0 0.00 0.35
VRA 141018P00017500 P 10/18/14 17.5 0.00 0.10
VRA 141018P00020000 P 10/18/14 20.0 0.30 0.45
VRA 141018P00022500 P 10/18/14 22.5 0.30 2.05
VRA 141018P00025000 P 10/18/14 25.0 1.90 5.40
VRA 141018P00030000 P 10/18/14 30.0 6.90 10.40
VRA 141018P00035000 P 10/18/14 35.0 11.90 15.50
VRA 141122C00015000 C 11/22/14 15.0 4.50 7.80
VRA 141122C00017500 C 11/22/14 17.5 2.25 5.30
VRA 141122C00020000 C 11/22/14 20.0 1.35 1.55
VRA 141122C00022500 C 11/22/14 22.5 0.35 0.50
VRA 141122C00025000 C 11/22/14 25.0 0.10 0.35
VRA 141122C00030000 C 11/22/14 30.0 0.00 0.25
VRA 141122C00035000 C 11/22/14 35.0 0.00 0.25
VRA 141122C00040000 C 11/22/14 40.0 0.00 0.35
VRA 141122P00015000 P 11/22/14 15.0 0.00 0.25
VRA 141122P00017500 P 11/22/14 17.5 0.15 0.45
VRA 141122P00020000 P 11/22/14 20.0 0.60 0.80
VRA 141122P00022500 P 11/22/14 22.5 1.90 2.30
VRA 141122P00025000 P 11/22/14 25.0 2.60 5.30
VRA 141122P00030000 P 11/22/14 30.0 6.90 10.50
VRA 141122P00035000 P 11/22/14 35.0 11.90 15.50
VRA 141122P00040000 P 11/22/14 40.0 16.90 20.50
VRA 150117C00012500 C 01/17/15 12.5 7.10 10.70
VRA 150117C00015000 C 01/17/15 15.0 4.70 8.30
VRA 150117C00017500 C 01/17/15 17.5 2.50 6.20
VRA 150117C00020000 C 01/17/15 20.0 1.90 2.20
VRA 150117C00022500 C 01/17/15 22.5 0.85 1.15
VRA 150117C00025000 C 01/17/15 25.0 0.35 1.05
VRA 150117C00030000 C 01/17/15 30.0 0.00 0.50
VRA 150117C00035000 C 01/17/15 35.0 0.00 0.50
VRA 150117C00040000 C 01/17/15 40.0 0.00 0.25
VRA 150117P00012500 P 01/17/15 12.5 0.00 0.35
VRA 150117P00015000 P 01/17/15 15.0 0.10 0.30
VRA 150117P00017500 P 01/17/15 17.5 0.35 0.60
VRA 150117P00020000 P 01/17/15 20.0 1.15 1.40
VRA 150117P00022500 P 01/17/15 22.5 2.50 2.80
VRA 150117P00025000 P 01/17/15 25.0 2.30 5.90
VRA 150117P00030000 P 01/17/15 30.0 6.90 10.50
VRA 150117P00035000 P 01/17/15 35.0 12.00 15.40
VRA 150117P00040000 P 01/17/15 40.0 16.90 20.30
VRA 150220C00012500 C 02/20/15 12.5 7.10 10.70
VRA 150220C00015000 C 02/20/15 15.0 4.80 8.40
VRA 150220C00017500 C 02/20/15 17.5 2.50 6.40
VRA 150220C00020000 C 02/20/15 20.0 2.05 2.35
VRA 150220C00022500 C 02/20/15 22.5 1.00 1.15
VRA 150220C00025000 C 02/20/15 25.0 0.45 1.55
VRA 150220C00030000 C 02/20/15 30.0 0.00 0.60
VRA 150220P00012500 P 02/20/15 12.5 0.00 0.25
VRA 150220P00015000 P 02/20/15 15.0 0.15 0.35
VRA 150220P00017500 P 02/20/15 17.5 0.50 0.75
VRA 150220P00020000 P 02/20/15 20.0 1.20 1.55
VRA 150220P00022500 P 02/20/15 22.5 2.60 3.00
VRA 150220P00025000 P 02/20/15 25.0 2.50 6.00
VRA 150220P00030000 P 02/20/15 30.0 7.10 10.60
VRA 150515C00012500 C 05/15/15 12.5 7.20 10.80
VRA 150515C00015000 C 05/15/15 15.0 4.90 8.80
VRA 150515C00017500 C 05/15/15 17.5 2.90 6.80
VRA 150515C00020000 C 05/15/15 20.0 2.55 2.85
VRA 150515C00022500 C 05/15/15 22.5 1.40 1.75
VRA 150515C00025000 C 05/15/15 25.0 0.70 2.45
VRA 150515C00030000 C 05/15/15 30.0 0.00 1.75
VRA 150515C00035000 C 05/15/15 35.0 0.00 1.50
VRA 150515P00012500 P 05/15/15 12.5 0.00 1.65
VRA 150515P00015000 P 05/15/15 15.0 0.00 1.95
VRA 150515P00017500 P 05/15/15 17.5 0.75 2.60
VRA 150515P00020000 P 05/15/15 20.0 1.60 2.05
VRA 150515P00022500 P 05/15/15 22.5 3.00 3.50
VRA 150515P00025000 P 05/15/15 25.0 4.70 6.80
VRA 150515P00030000 P 05/15/15 30.0 7.10 10.80
VRA 150515P00035000 P 05/15/15 35.0 11.90 15.50
VRA 160115C00012500 C 01/15/16 12.5 7.50 11.00
VRA 160115C00015000 C 01/15/16 15.0 5.40 9.00
VRA 160115C00017500 C 01/15/16 17.5 4.00 7.20
VRA 160115C00020000 C 01/15/16 20.0 3.30 4.20
VRA 160115C00022500 C 01/15/16 22.5 2.20 3.30
VRA 160115C00025000 C 01/15/16 25.0 1.40 2.45
VRA 160115C00030000 C 01/15/16 30.0 0.00 3.80
VRA 160115C00035000 C 01/15/16 35.0 0.05 1.05
VRA 160115C00040000 C 01/15/16 40.0 0.00 4.80
VRA 160115P00012500 P 01/15/16 12.5 0.00 0.80
VRA 160115P00015000 P 01/15/16 15.0 0.40 0.90
VRA 160115P00017500 P 01/15/16 17.5 1.10 4.90
VRA 160115P00020000 P 01/15/16 20.0 2.20 3.20
VRA 160115P00022500 P 01/15/16 22.5 3.60 4.60
VRA 160115P00025000 P 01/15/16 25.0 5.40 6.30
VRA 160115P00030000 P 01/15/16 30.0 7.70 11.70
VRA 160115P00035000 P 01/15/16 35.0 12.30 16.00
VRA 160115P00040000 P 01/15/16 40.0 17.10 20.90

OPRA data is delayed 15 minutes.