Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Vera Bradley Inc (VRA)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRA 141220C00012500 C 12/20/14 12.5 6.70 10.00
VRA 141220C00015000 C 12/20/14 15.0 4.20 7.50
VRA 141220C00017500 C 12/20/14 17.5 1.90 4.90
VRA 141220C00020000 C 12/20/14 20.0 0.85 1.65
VRA 141220C00022500 C 12/20/14 22.5 0.00 0.20
VRA 141220C00025000 C 12/20/14 25.0 0.00 0.45
VRA 141220C00030000 C 12/20/14 30.0 0.00 0.30
VRA 141220P00012500 P 12/20/14 12.5 0.00 0.25
VRA 141220P00015000 P 12/20/14 15.0 0.00 0.35
VRA 141220P00017500 P 12/20/14 17.5 0.00 0.30
VRA 141220P00020000 P 12/20/14 20.0 0.00 0.45
VRA 141220P00022500 P 12/20/14 22.5 0.85 1.70
VRA 141220P00025000 P 12/20/14 25.0 2.35 4.30
VRA 141220P00030000 P 12/20/14 30.0 7.10 10.10
VRA 150117C00012500 C 01/17/15 12.5 6.90 10.00
VRA 150117C00015000 C 01/17/15 15.0 4.50 7.50
VRA 150117C00017500 C 01/17/15 17.5 2.35 5.00
VRA 150117C00020000 C 01/17/15 20.0 1.50 1.75
VRA 150117C00022500 C 01/17/15 22.5 0.35 0.45
VRA 150117C00025000 C 01/17/15 25.0 0.00 0.50
VRA 150117C00030000 C 01/17/15 30.0 0.00 0.40
VRA 150117C00035000 C 01/17/15 35.0 0.00 0.35
VRA 150117C00040000 C 01/17/15 40.0 0.00 0.35
VRA 150117P00012500 P 01/17/15 12.5 0.00 0.40
VRA 150117P00015000 P 01/17/15 15.0 0.00 0.45
VRA 150117P00017500 P 01/17/15 17.5 0.00 0.40
VRA 150117P00020000 P 01/17/15 20.0 0.40 0.55
VRA 150117P00022500 P 01/17/15 22.5 1.70 1.95
VRA 150117P00025000 P 01/17/15 25.0 2.45 5.20
VRA 150117P00030000 P 01/17/15 30.0 6.70 10.10
VRA 150117P00035000 P 01/17/15 35.0 11.60 15.70
VRA 150117P00040000 P 01/17/15 40.0 17.10 20.20
VRA 150220C00012500 C 02/20/15 12.5 6.70 10.00
VRA 150220C00015000 C 02/20/15 15.0 4.30 7.60
VRA 150220C00017500 C 02/20/15 17.5 3.00 5.20
VRA 150220C00020000 C 02/20/15 20.0 1.85 2.20
VRA 150220C00022500 C 02/20/15 22.5 0.75 0.90
VRA 150220C00025000 C 02/20/15 25.0 0.25 0.60
VRA 150220C00030000 C 02/20/15 30.0 0.00 0.40
VRA 150220P00012500 P 02/20/15 12.5 0.00 0.50
VRA 150220P00015000 P 02/20/15 15.0 0.00 0.50
VRA 150220P00017500 P 02/20/15 17.5 0.10 0.60
VRA 150220P00020000 P 02/20/15 20.0 0.80 1.00
VRA 150220P00022500 P 02/20/15 22.5 2.15 2.35
VRA 150220P00025000 P 02/20/15 25.0 3.40 5.30
VRA 150220P00030000 P 02/20/15 30.0 7.00 10.10
VRA 150515C00012500 C 05/15/15 12.5 6.80 10.10
VRA 150515C00015000 C 05/15/15 15.0 5.40 7.40
VRA 150515C00017500 C 05/15/15 17.5 3.00 5.60
VRA 150515C00020000 C 05/15/15 20.0 2.55 2.80
VRA 150515C00022500 C 05/15/15 22.5 1.35 1.65
VRA 150515C00025000 C 05/15/15 25.0 0.70 0.95
VRA 150515C00030000 C 05/15/15 30.0 0.05 0.50
VRA 150515C00035000 C 05/15/15 35.0 0.00 0.50
VRA 150515P00012500 P 05/15/15 12.5 0.00 0.50
VRA 150515P00015000 P 05/15/15 15.0 0.20 0.90
VRA 150515P00017500 P 05/15/15 17.5 0.65 1.35
VRA 150515P00020000 P 05/15/15 20.0 1.45 1.70
VRA 150515P00022500 P 05/15/15 22.5 2.75 3.10
VRA 150515P00025000 P 05/15/15 25.0 3.10 5.40
VRA 150515P00030000 P 05/15/15 30.0 6.90 10.80
VRA 150515P00035000 P 05/15/15 35.0 11.70 15.30
VRA 160115C00012500 C 01/15/16 12.5 6.80 11.20
VRA 160115C00015000 C 01/15/16 15.0 4.70 9.20
VRA 160115C00017500 C 01/15/16 17.5 2.90 6.70
VRA 160115C00020000 C 01/15/16 20.0 1.50 6.20
VRA 160115C00022500 C 01/15/16 22.5 0.50 5.20
VRA 160115C00025000 C 01/15/16 25.0 0.00 4.90
VRA 160115C00030000 C 01/15/16 30.0 0.00 2.05
VRA 160115C00035000 C 01/15/16 35.0 0.00 1.60
VRA 160115C00040000 C 01/15/16 40.0 0.00 0.95
VRA 160115P00012500 P 01/15/16 12.5 0.00 0.90
VRA 160115P00015000 P 01/15/16 15.0 0.00 1.60
VRA 160115P00017500 P 01/15/16 17.5 0.00 4.90
VRA 160115P00020000 P 01/15/16 20.0 0.50 5.20
VRA 160115P00022500 P 01/15/16 22.5 2.30 5.50
VRA 160115P00025000 P 01/15/16 25.0 4.20 7.20
VRA 160115P00030000 P 01/15/16 30.0 7.70 11.70
VRA 160115P00035000 P 01/15/16 35.0 12.10 16.10
VRA 160115P00040000 P 01/15/16 40.0 16.90 21.50

OPRA data is delayed 15 minutes.