Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Vera Bradley Inc (VRA)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRA 150417C00009000 C 04/17/15 9.0 6.90 7.60
VRA 150417C00010000 C 04/17/15 10.0 4.00 8.40
VRA 150417C00011000 C 04/17/15 11.0 4.90 5.80
VRA 150417C00012000 C 04/17/15 12.0 2.10 6.40
VRA 150417C00013000 C 04/17/15 13.0 1.15 5.40
VRA 150417C00014000 C 04/17/15 14.0 1.60 2.85
VRA 150417C00015000 C 04/17/15 15.0 1.05 1.60
VRA 150417C00016000 C 04/17/15 16.0 0.45 0.65
VRA 150417C00017000 C 04/17/15 17.0 0.10 0.25
VRA 150417C00018000 C 04/17/15 18.0 0.00 0.10
VRA 150417C00019000 C 04/17/15 19.0 0.00 0.10
VRA 150417C00020000 C 04/17/15 20.0 0.00 0.10
VRA 150417C00021000 C 04/17/15 21.0 0.00 0.10
VRA 150417C00022000 C 04/17/15 22.0 0.00 0.30
VRA 150417C00023000 C 04/17/15 23.0 0.00 0.10
VRA 150417C00024000 C 04/17/15 24.0 0.00 0.05
VRA 150417C00025000 C 04/17/15 25.0 0.00 0.15
VRA 150417C00026000 C 04/17/15 26.0 0.00 0.15
VRA 150417C00027000 C 04/17/15 27.0 0.00 0.15
VRA 150417C00028000 C 04/17/15 28.0 0.00 0.15
VRA 150417C00030000 C 04/17/15 30.0 0.00 0.15
VRA 150417P00009000 P 04/17/15 9.0 0.00 0.05
VRA 150417P00010000 P 04/17/15 10.0 0.00 0.10
VRA 150417P00011000 P 04/17/15 11.0 0.00 0.10
VRA 150417P00012000 P 04/17/15 12.0 0.00 0.10
VRA 150417P00013000 P 04/17/15 13.0 0.00 0.15
VRA 150417P00014000 P 04/17/15 14.0 0.00 0.10
VRA 150417P00015000 P 04/17/15 15.0 0.10 0.20
VRA 150417P00016000 P 04/17/15 16.0 0.35 0.50
VRA 150417P00017000 P 04/17/15 17.0 0.75 1.20
VRA 150417P00018000 P 04/17/15 18.0 1.50 2.15
VRA 150417P00019000 P 04/17/15 19.0 2.45 3.10
VRA 150417P00020000 P 04/17/15 20.0 3.40 4.10
VRA 150417P00021000 P 04/17/15 21.0 3.10 6.70
VRA 150417P00022000 P 04/17/15 22.0 4.10 7.70
VRA 150417P00023000 P 04/17/15 23.0 5.10 8.70
VRA 150417P00024000 P 04/17/15 24.0 6.10 9.70
VRA 150417P00025000 P 04/17/15 25.0 7.10 10.70
VRA 150417P00026000 P 04/17/15 26.0 8.10 11.70
VRA 150417P00027000 P 04/17/15 27.0 9.10 12.70
VRA 150417P00028000 P 04/17/15 28.0 10.10 13.70
VRA 150417P00030000 P 04/17/15 30.0 12.10 15.70
VRA 150515C00009000 C 05/15/15 9.0 5.30 8.90
VRA 150515C00010000 C 05/15/15 10.0 4.30 7.90
VRA 150515C00011000 C 05/15/15 11.0 3.30 6.90
VRA 150515C00012500 C 05/15/15 12.5 1.60 5.90
VRA 150515C00014000 C 05/15/15 14.0 1.60 3.00
VRA 150515C00015000 C 05/15/15 15.0 1.35 1.80
VRA 150515C00016000 C 05/15/15 16.0 0.75 0.95
VRA 150515C00017500 C 05/15/15 17.5 0.20 0.30
VRA 150515C00019000 C 05/15/15 19.0 0.00 0.15
VRA 150515C00020000 C 05/15/15 20.0 0.00 0.10
VRA 150515C00021000 C 05/15/15 21.0 0.00 0.10
VRA 150515C00022500 C 05/15/15 22.5 0.00 0.40
VRA 150515C00024000 C 05/15/15 24.0 0.00 0.50
VRA 150515C00025000 C 05/15/15 25.0 0.00 0.10
VRA 150515C00026000 C 05/15/15 26.0 0.00 0.25
VRA 150515C00027000 C 05/15/15 27.0 0.00 0.25
VRA 150515C00028000 C 05/15/15 28.0 0.00 0.25
VRA 150515C00029000 C 05/15/15 29.0 0.00 0.25
VRA 150515C00030000 C 05/15/15 30.0 0.00 0.25
VRA 150515C00035000 C 05/15/15 35.0 0.00 0.25
VRA 150515P00009000 P 05/15/15 9.0 0.00 0.10
VRA 150515P00010000 P 05/15/15 10.0 0.00 0.15
VRA 150515P00011000 P 05/15/15 11.0 0.00 0.15
VRA 150515P00012500 P 05/15/15 12.5 0.00 0.15
VRA 150515P00014000 P 05/15/15 14.0 0.05 0.25
VRA 150515P00015000 P 05/15/15 15.0 0.25 0.45
VRA 150515P00016000 P 05/15/15 16.0 0.60 0.75
VRA 150515P00017500 P 05/15/15 17.5 1.55 1.95
VRA 150515P00019000 P 05/15/15 19.0 2.50 3.20
VRA 150515P00020000 P 05/15/15 20.0 3.50 4.20
VRA 150515P00021000 P 05/15/15 21.0 3.10 6.70
VRA 150515P00022500 P 05/15/15 22.5 5.90 6.60
VRA 150515P00024000 P 05/15/15 24.0 6.10 9.70
VRA 150515P00025000 P 05/15/15 25.0 7.10 10.70
VRA 150515P00026000 P 05/15/15 26.0 8.10 11.70
VRA 150515P00027000 P 05/15/15 27.0 9.10 12.70
VRA 150515P00028000 P 05/15/15 28.0 10.10 13.70
VRA 150515P00029000 P 05/15/15 29.0 11.10 14.70
VRA 150515P00030000 P 05/15/15 30.0 12.10 15.70
VRA 150515P00035000 P 05/15/15 35.0 17.10 20.70
VRA 150821C00009000 C 08/21/15 9.0 6.50 8.30
VRA 150821C00010000 C 08/21/15 10.0 4.40 8.30
VRA 150821C00011000 C 08/21/15 11.0 3.40 7.00
VRA 150821C00012500 C 08/21/15 12.5 2.60 5.80
VRA 150821C00014000 C 08/21/15 14.0 1.50 4.30
VRA 150821C00015000 C 08/21/15 15.0 1.95 2.35
VRA 150821C00016000 C 08/21/15 16.0 1.35 1.75
VRA 150821C00017500 C 08/21/15 17.5 0.70 1.10
VRA 150821C00019000 C 08/21/15 19.0 0.30 0.70
VRA 150821C00020000 C 08/21/15 20.0 0.15 0.55
VRA 150821C00021000 C 08/21/15 21.0 0.00 0.55
VRA 150821C00022500 C 08/21/15 22.5 0.00 0.45
VRA 150821C00024000 C 08/21/15 24.0 0.00 0.40
VRA 150821C00025000 C 08/21/15 25.0 0.00 0.10
VRA 150821C00026000 C 08/21/15 26.0 0.00 0.50
VRA 150821C00027000 C 08/21/15 27.0 0.00 0.65
VRA 150821C00028000 C 08/21/15 28.0 0.00 0.65
VRA 150821C00029000 C 08/21/15 29.0 0.00 0.65
VRA 150821C00030000 C 08/21/15 30.0 0.00 0.10
VRA 150821P00009000 P 08/21/15 9.0 0.00 0.15
VRA 150821P00010000 P 08/21/15 10.0 0.00 0.20
VRA 150821P00011000 P 08/21/15 11.0 0.00 0.60
VRA 150821P00012500 P 08/21/15 12.5 0.25 0.50
VRA 150821P00014000 P 08/21/15 14.0 0.50 0.85
VRA 150821P00015000 P 08/21/15 15.0 0.75 1.15
VRA 150821P00016000 P 08/21/15 16.0 1.15 1.55
VRA 150821P00017500 P 08/21/15 17.5 2.05 2.40
VRA 150821P00019000 P 08/21/15 19.0 1.70 4.80
VRA 150821P00020000 P 08/21/15 20.0 2.40 5.60
VRA 150821P00021000 P 08/21/15 21.0 3.10 6.90
VRA 150821P00022500 P 08/21/15 22.5 4.70 8.30
VRA 150821P00024000 P 08/21/15 24.0 5.90 9.80
VRA 150821P00025000 P 08/21/15 25.0 6.90 10.70
VRA 150821P00026000 P 08/21/15 26.0 7.90 11.80
VRA 150821P00027000 P 08/21/15 27.0 8.60 13.20
VRA 150821P00028000 P 08/21/15 28.0 9.60 14.30
VRA 150821P00029000 P 08/21/15 29.0 10.60 15.20
VRA 150821P00030000 P 08/21/15 30.0 12.10 15.70
VRA 151120C00005000 C 11/20/15 5.0 10.50 12.10
VRA 151120C00007000 C 11/20/15 7.0 7.00 11.20
VRA 151120C00008000 C 11/20/15 8.0 6.40 10.60
VRA 151120C00009000 C 11/20/15 9.0 5.00 9.40
VRA 151120C00010000 C 11/20/15 10.0 4.80 8.30
VRA 151120C00011000 C 11/20/15 11.0 3.90 7.20
VRA 151120C00012000 C 11/20/15 12.0 3.10 6.50
VRA 151120C00013000 C 11/20/15 13.0 2.20 5.50
VRA 151120C00014000 C 11/20/15 14.0 1.35 4.80
VRA 151120C00015000 C 11/20/15 15.0 2.10 3.40
VRA 151120C00016000 C 11/20/15 16.0 1.60 2.35
VRA 151120C00017000 C 11/20/15 17.0 1.15 1.85
VRA 151120C00018000 C 11/20/15 18.0 0.65 1.65
VRA 151120C00019000 C 11/20/15 19.0 0.50 1.10
VRA 151120C00020000 C 11/20/15 20.0 0.10 1.05
VRA 151120C00021000 C 11/20/15 21.0 0.15 1.00
VRA 151120C00022000 C 11/20/15 22.0 0.00 1.85
VRA 151120C00023000 C 11/20/15 23.0 0.00 1.40
VRA 151120C00024000 C 11/20/15 24.0 0.00 1.85
VRA 151120C00025000 C 11/20/15 25.0 0.00 0.75
VRA 151120C00030000 C 11/20/15 30.0 0.00 0.40
VRA 151120P00005000 P 11/20/15 5.0 0.00 0.55
VRA 151120P00007000 P 11/20/15 7.0 0.00 1.60
VRA 151120P00008000 P 11/20/15 8.0 0.00 1.65
VRA 151120P00009000 P 11/20/15 9.0 0.00 1.35
VRA 151120P00010000 P 11/20/15 10.0 0.00 0.80
VRA 151120P00011000 P 11/20/15 11.0 0.10 0.75
VRA 151120P00012000 P 11/20/15 12.0 0.20 0.95
VRA 151120P00013000 P 11/20/15 13.0 0.30 1.25
VRA 151120P00014000 P 11/20/15 14.0 0.60 1.25
VRA 151120P00015000 P 11/20/15 15.0 0.70 2.05
VRA 151120P00016000 P 11/20/15 16.0 1.25 2.25
VRA 151120P00017000 P 11/20/15 17.0 1.55 2.50
VRA 151120P00018000 P 11/20/15 18.0 2.35 3.20
VRA 151120P00019000 P 11/20/15 19.0 2.90 4.60
VRA 151120P00020000 P 11/20/15 20.0 2.90 5.80
VRA 151120P00021000 P 11/20/15 21.0 3.40 7.00
VRA 151120P00022000 P 11/20/15 22.0 4.50 7.70
VRA 151120P00023000 P 11/20/15 23.0 6.00 7.80
VRA 151120P00024000 P 11/20/15 24.0 6.30 9.80
VRA 151120P00025000 P 11/20/15 25.0 7.00 10.80
VRA 151120P00030000 P 11/20/15 30.0 13.00 14.60
VRA 160115C00012500 C 01/15/16 12.5 3.10 5.70
VRA 160115C00015000 C 01/15/16 15.0 2.25 3.50
VRA 160115C00017500 C 01/15/16 17.5 0.80 2.20
VRA 160115C00020000 C 01/15/16 20.0 0.60 1.15
VRA 160115C00022500 C 01/15/16 22.5 0.10 0.65
VRA 160115C00025000 C 01/15/16 25.0 0.05 1.00
VRA 160115C00027000 C 01/15/16 27.0 0.00 1.25
VRA 160115C00030000 C 01/15/16 30.0 0.00 1.25
VRA 160115C00032000 C 01/15/16 32.0 0.00 1.25
VRA 160115C00035000 C 01/15/16 35.0 0.00 1.25
VRA 160115C00037000 C 01/15/16 37.0 0.00 1.65
VRA 160115C00040000 C 01/15/16 40.0 0.00 0.50
VRA 160115P00012500 P 01/15/16 12.5 0.50 0.90
VRA 160115P00015000 P 01/15/16 15.0 0.90 2.25
VRA 160115P00017500 P 01/15/16 17.5 2.45 3.10
VRA 160115P00020000 P 01/15/16 20.0 3.70 4.90
VRA 160115P00022500 P 01/15/16 22.5 5.20 8.60
VRA 160115P00025000 P 01/15/16 25.0 8.10 9.60
VRA 160115P00027000 P 01/15/16 27.0 9.20 13.20
VRA 160115P00030000 P 01/15/16 30.0 13.10 14.80
VRA 160115P00032000 P 01/15/16 32.0 13.80 18.30
VRA 160115P00035000 P 01/15/16 35.0 16.80 21.40
VRA 160115P00037000 P 01/15/16 37.0 18.80 23.40
VRA 160115P00040000 P 01/15/16 40.0 21.50 26.00

OPRA data is delayed 15 minutes.