Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Vera Bradley Inc (VRA)
As of Jun 19 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRA 180720C00002500 C Jul 20, 2018 2.5 11.30 12.30
VRA 180720C00005000 C Jul 20, 2018 5.0 8.60 9.70
VRA 180720C00007500 C Jul 20, 2018 7.5 6.60 6.80
VRA 180720C00010000 C Jul 20, 2018 10.0 3.90 4.50
VRA 180720C00012500 C Jul 20, 2018 12.5 1.70 1.85
VRA 180720C00015000 C Jul 20, 2018 15.0 0.20 0.35
VRA 180720C00017500 C Jul 20, 2018 17.5 0.00 0.05
VRA 180720C00020000 C Jul 20, 2018 20.0 0.00 0.05
VRA 180720C00022500 C Jul 20, 2018 22.5 0.00 0.05
VRA 180720P00002500 P Jul 20, 2018 2.5 0.00 0.05
VRA 180720P00005000 P Jul 20, 2018 5.0 0.00 0.05
VRA 180720P00007500 P Jul 20, 2018 7.5 0.00 0.05
VRA 180720P00010000 P Jul 20, 2018 10.0 0.00 0.05
VRA 180720P00012500 P Jul 20, 2018 12.5 0.00 0.15
VRA 180720P00015000 P Jul 20, 2018 15.0 1.00 1.15
VRA 180720P00017500 P Jul 20, 2018 17.5 3.20 3.40
VRA 180720P00020000 P Jul 20, 2018 20.0 5.70 6.00
VRA 180720P00022500 P Jul 20, 2018 22.5 8.00 8.90
VRA 180817C00002500 C Aug 17, 2018 2.5 11.00 12.40
VRA 180817C00005000 C Aug 17, 2018 5.0 8.80 9.60
VRA 180817C00007500 C Aug 17, 2018 7.5 6.50 7.00
VRA 180817C00010000 C Aug 17, 2018 10.0 4.00 4.50
VRA 180817C00012500 C Aug 17, 2018 12.5 1.90 2.05
VRA 180817C00015000 C Aug 17, 2018 15.0 0.40 0.55
VRA 180817C00017500 C Aug 17, 2018 17.5 0.05 0.10
VRA 180817C00020000 C Aug 17, 2018 20.0 0.00 0.05
VRA 180817C00022500 C Aug 17, 2018 22.5 0.00 0.05
VRA 180817P00002500 P Aug 17, 2018 2.5 0.00 0.05
VRA 180817P00005000 P Aug 17, 2018 5.0 0.00 0.05
VRA 180817P00007500 P Aug 17, 2018 7.5 0.00 0.05
VRA 180817P00010000 P Aug 17, 2018 10.0 0.05 0.10
VRA 180817P00012500 P Aug 17, 2018 12.5 0.20 0.30
VRA 180817P00015000 P Aug 17, 2018 15.0 1.20 1.35
VRA 180817P00017500 P Aug 17, 2018 17.5 3.20 3.60
VRA 180817P00020000 P Aug 17, 2018 20.0 5.60 6.00
VRA 180817P00022500 P Aug 17, 2018 22.5 8.10 8.50
VRA 181116C00002500 C Nov 16, 2018 2.5 11.30 11.80
VRA 181116C00005000 C Nov 16, 2018 5.0 8.90 9.60
VRA 181116C00007500 C Nov 16, 2018 7.5 6.60 7.00
VRA 181116C00010000 C Nov 16, 2018 10.0 4.30 4.70
VRA 181116C00012500 C Nov 16, 2018 12.5 2.45 2.65
VRA 181116C00015000 C Nov 16, 2018 15.0 1.10 1.30
VRA 181116C00017500 C Nov 16, 2018 17.5 0.35 0.50
VRA 181116C00020000 C Nov 16, 2018 20.0 0.00 0.20
VRA 181116P00002500 P Nov 16, 2018 2.5 0.00 0.05
VRA 181116P00005000 P Nov 16, 2018 5.0 0.00 0.10
VRA 181116P00007500 P Nov 16, 2018 7.5 0.00 0.10
VRA 181116P00010000 P Nov 16, 2018 10.0 0.15 0.30
VRA 181116P00012500 P Nov 16, 2018 12.5 0.70 0.85
VRA 181116P00015000 P Nov 16, 2018 15.0 1.80 2.00
VRA 181116P00017500 P Nov 16, 2018 17.5 3.50 3.80
VRA 181116P00020000 P Nov 16, 2018 20.0 5.70 6.00
VRA 190215C00002500 C Feb 15, 2019 2.5 9.50 13.80
VRA 190215C00005000 C Feb 15, 2019 5.0 8.30 10.50
VRA 190215C00007500 C Feb 15, 2019 7.5 6.70 7.30
VRA 190215C00010000 C Feb 15, 2019 10.0 4.60 4.90
VRA 190215C00012500 C Feb 15, 2019 12.5 2.90 3.10
VRA 190215C00015000 C Feb 15, 2019 15.0 1.60 1.80
VRA 190215C00017500 C Feb 15, 2019 17.5 0.80 1.05
VRA 190215C00020000 C Feb 15, 2019 20.0 0.35 0.55
VRA 190215C00022500 C Feb 15, 2019 22.5 0.15 0.25
VRA 190215C00025000 C Feb 15, 2019 25.0 0.00 0.15
VRA 190215P00002500 P Feb 15, 2019 2.5 0.00 0.05
VRA 190215P00005000 P Feb 15, 2019 5.0 0.00 0.10
VRA 190215P00007500 P Feb 15, 2019 7.5 0.00 0.20
VRA 190215P00010000 P Feb 15, 2019 10.0 0.35 0.50
VRA 190215P00012500 P Feb 15, 2019 12.5 1.05 1.20
VRA 190215P00015000 P Feb 15, 2019 15.0 2.25 2.40
VRA 190215P00017500 P Feb 15, 2019 17.5 3.90 4.10
VRA 190215P00020000 P Feb 15, 2019 20.0 5.90 6.20
VRA 190215P00022500 P Feb 15, 2019 22.5 8.30 8.60
VRA 190215P00025000 P Feb 15, 2019 25.0 10.50 11.30
OPRA data is delayed 15 minutes.