Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Vera Bradley Inc (VRA)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRA 150717C00005000 C 07/17/15 5.0 5.80 8.10
VRA 150717C00006000 C 07/17/15 6.0 4.80 7.00
VRA 150717C00007000 C 07/17/15 7.0 3.80 6.00
VRA 150717C00008000 C 07/17/15 8.0 2.90 5.10
VRA 150717C00009000 C 07/17/15 9.0 1.55 3.70
VRA 150717C00010000 C 07/17/15 10.0 0.95 1.95
VRA 150717C00011000 C 07/17/15 11.0 0.45 0.75
VRA 150717C00012000 C 07/17/15 12.0 0.05 0.15
VRA 150717C00013000 C 07/17/15 13.0 0.00 0.20
VRA 150717C00014000 C 07/17/15 14.0 0.00 0.10
VRA 150717C00015000 C 07/17/15 15.0 0.00 0.15
VRA 150717C00016000 C 07/17/15 16.0 0.00 0.15
VRA 150717C00017000 C 07/17/15 17.0 0.00 0.15
VRA 150717C00018000 C 07/17/15 18.0 0.00 0.15
VRA 150717C00019000 C 07/17/15 19.0 0.00 0.15
VRA 150717C00020000 C 07/17/15 20.0 0.00 0.15
VRA 150717C00021000 C 07/17/15 21.0 0.00 0.15
VRA 150717C00022000 C 07/17/15 22.0 0.00 0.15
VRA 150717C00023000 C 07/17/15 23.0 0.00 0.15
VRA 150717P00005000 P 07/17/15 5.0 0.00 0.15
VRA 150717P00006000 P 07/17/15 6.0 0.00 0.15
VRA 150717P00007000 P 07/17/15 7.0 0.00 0.15
VRA 150717P00008000 P 07/17/15 8.0 0.00 0.15
VRA 150717P00009000 P 07/17/15 9.0 0.00 0.15
VRA 150717P00010000 P 07/17/15 10.0 0.00 0.20
VRA 150717P00011000 P 07/17/15 11.0 0.15 0.25
VRA 150717P00012000 P 07/17/15 12.0 0.50 0.90
VRA 150717P00013000 P 07/17/15 13.0 1.25 2.35
VRA 150717P00014000 P 07/17/15 14.0 1.70 4.00
VRA 150717P00015000 P 07/17/15 15.0 3.00 5.20
VRA 150717P00016000 P 07/17/15 16.0 4.00 6.30
VRA 150717P00017000 P 07/17/15 17.0 5.00 7.10
VRA 150717P00018000 P 07/17/15 18.0 6.00 8.10
VRA 150717P00019000 P 07/17/15 19.0 5.90 9.60
VRA 150717P00020000 P 07/17/15 20.0 6.90 10.60
VRA 150717P00021000 P 07/17/15 21.0 7.90 11.60
VRA 150717P00022000 P 07/17/15 22.0 8.90 12.60
VRA 150717P00023000 P 07/17/15 23.0 10.00 13.20
VRA 150821C00005000 C 08/21/15 5.0 5.80 8.00
VRA 150821C00006000 C 08/21/15 6.0 4.80 7.00
VRA 150821C00007000 C 08/21/15 7.0 3.80 5.50
VRA 150821C00008000 C 08/21/15 8.0 2.95 5.10
VRA 150821C00009000 C 08/21/15 9.0 1.60 3.80
VRA 150821C00010000 C 08/21/15 10.0 1.25 1.80
VRA 150821C00011000 C 08/21/15 11.0 0.70 0.85
VRA 150821C00012500 C 08/21/15 12.5 0.15 0.25
VRA 150821C00014000 C 08/21/15 14.0 0.00 0.20
VRA 150821C00015000 C 08/21/15 15.0 0.00 0.20
VRA 150821C00016000 C 08/21/15 16.0 0.00 0.15
VRA 150821C00017500 C 08/21/15 17.5 0.00 0.15
VRA 150821C00019000 C 08/21/15 19.0 0.00 0.15
VRA 150821C00020000 C 08/21/15 20.0 0.00 0.15
VRA 150821C00021000 C 08/21/15 21.0 0.00 0.15
VRA 150821C00022500 C 08/21/15 22.5 0.00 0.15
VRA 150821C00024000 C 08/21/15 24.0 0.00 0.15
VRA 150821C00025000 C 08/21/15 25.0 0.00 0.15
VRA 150821C00026000 C 08/21/15 26.0 0.00 0.15
VRA 150821C00027000 C 08/21/15 27.0 0.00 0.15
VRA 150821C00028000 C 08/21/15 28.0 0.00 0.15
VRA 150821C00029000 C 08/21/15 29.0 0.00 0.15
VRA 150821C00030000 C 08/21/15 30.0 0.00 0.15
VRA 150821P00005000 P 08/21/15 5.0 0.00 0.15
VRA 150821P00006000 P 08/21/15 6.0 0.00 0.15
VRA 150821P00007000 P 08/21/15 7.0 0.00 0.15
VRA 150821P00008000 P 08/21/15 8.0 0.00 0.20
VRA 150821P00009000 P 08/21/15 9.0 0.00 0.20
VRA 150821P00010000 P 08/21/15 10.0 0.10 0.20
VRA 150821P00011000 P 08/21/15 11.0 0.35 0.45
VRA 150821P00012500 P 08/21/15 12.5 1.10 1.50
VRA 150821P00014000 P 08/21/15 14.0 1.70 4.00
VRA 150821P00015000 P 08/21/15 15.0 3.00 5.20
VRA 150821P00016000 P 08/21/15 16.0 4.00 6.20
VRA 150821P00017500 P 08/21/15 17.5 5.50 7.10
VRA 150821P00019000 P 08/21/15 19.0 6.10 9.40
VRA 150821P00020000 P 08/21/15 20.0 7.10 10.40
VRA 150821P00021000 P 08/21/15 21.0 8.30 11.40
VRA 150821P00022500 P 08/21/15 22.5 9.50 12.90
VRA 150821P00024000 P 08/21/15 24.0 11.10 14.40
VRA 150821P00025000 P 08/21/15 25.0 12.00 15.40
VRA 150821P00026000 P 08/21/15 26.0 12.90 16.40
VRA 150821P00027000 P 08/21/15 27.0 13.90 17.40
VRA 150821P00028000 P 08/21/15 28.0 14.90 18.40
VRA 150821P00029000 P 08/21/15 29.0 15.90 19.40
VRA 150821P00030000 P 08/21/15 30.0 17.00 20.20
VRA 151120C00005000 C 11/20/15 5.0 5.90 7.60
VRA 151120C00006000 C 11/20/15 6.0 3.90 6.60
VRA 151120C00007000 C 11/20/15 7.0 3.40 5.40
VRA 151120C00008000 C 11/20/15 8.0 2.05 4.70
VRA 151120C00009000 C 11/20/15 9.0 2.00 3.70
VRA 151120C00010000 C 11/20/15 10.0 1.75 2.30
VRA 151120C00011000 C 11/20/15 11.0 1.15 1.35
VRA 151120C00012000 C 11/20/15 12.0 0.75 0.90
VRA 151120C00013000 C 11/20/15 13.0 0.35 0.55
VRA 151120C00014000 C 11/20/15 14.0 0.20 0.35
VRA 151120C00015000 C 11/20/15 15.0 0.05 0.40
VRA 151120C00016000 C 11/20/15 16.0 0.05 0.35
VRA 151120C00017000 C 11/20/15 17.0 0.00 0.30
VRA 151120C00018000 C 11/20/15 18.0 0.00 0.25
VRA 151120C00019000 C 11/20/15 19.0 0.00 0.25
VRA 151120C00020000 C 11/20/15 20.0 0.00 0.25
VRA 151120C00021000 C 11/20/15 21.0 0.00 0.25
VRA 151120C00022000 C 11/20/15 22.0 0.00 0.25
VRA 151120C00023000 C 11/20/15 23.0 0.00 0.25
VRA 151120C00024000 C 11/20/15 24.0 0.00 0.25
VRA 151120C00025000 C 11/20/15 25.0 0.00 0.25
VRA 151120C00030000 C 11/20/15 30.0 0.00 0.20
VRA 151120P00005000 P 11/20/15 5.0 0.00 0.25
VRA 151120P00006000 P 11/20/15 6.0 0.00 0.25
VRA 151120P00007000 P 11/20/15 7.0 0.00 0.30
VRA 151120P00008000 P 11/20/15 8.0 0.05 0.40
VRA 151120P00009000 P 11/20/15 9.0 0.20 0.40
VRA 151120P00010000 P 11/20/15 10.0 0.40 0.60
VRA 151120P00011000 P 11/20/15 11.0 0.80 0.95
VRA 151120P00012000 P 11/20/15 12.0 1.30 1.50
VRA 151120P00013000 P 11/20/15 13.0 2.05 2.25
VRA 151120P00014000 P 11/20/15 14.0 2.55 3.20
VRA 151120P00015000 P 11/20/15 15.0 2.90 4.50
VRA 151120P00016000 P 11/20/15 16.0 4.10 5.80
VRA 151120P00017000 P 11/20/15 17.0 3.90 7.60
VRA 151120P00018000 P 11/20/15 18.0 5.50 7.70
VRA 151120P00019000 P 11/20/15 19.0 5.90 9.50
VRA 151120P00020000 P 11/20/15 20.0 6.90 10.50
VRA 151120P00021000 P 11/20/15 21.0 7.90 11.50
VRA 151120P00022000 P 11/20/15 22.0 8.90 12.40
VRA 151120P00023000 P 11/20/15 23.0 9.90 13.50
VRA 151120P00024000 P 11/20/15 24.0 10.90 14.60
VRA 151120P00025000 P 11/20/15 25.0 11.90 15.50
VRA 151120P00030000 P 11/20/15 30.0 18.00 19.70
VRA 160115C00005000 C 01/15/16 5.0 5.90 8.10
VRA 160115C00006000 C 01/15/16 6.0 4.40 7.20
VRA 160115C00007000 C 01/15/16 7.0 3.20 6.20
VRA 160115C00008000 C 01/15/16 8.0 3.10 5.10
VRA 160115C00009000 C 01/15/16 9.0 1.95 3.20
VRA 160115C00010000 C 01/15/16 10.0 1.95 2.50
VRA 160115C00011000 C 01/15/16 11.0 1.35 1.55
VRA 160115C00012500 C 01/15/16 12.5 0.70 0.90
VRA 160115C00014000 C 01/15/16 14.0 0.35 0.55
VRA 160115C00015000 C 01/15/16 15.0 0.20 0.45
VRA 160115C00016000 C 01/15/16 16.0 0.00 0.40
VRA 160115C00017500 C 01/15/16 17.5 0.00 0.35
VRA 160115C00019000 C 01/15/16 19.0 0.00 0.30
VRA 160115C00020000 C 01/15/16 20.0 0.00 0.30
VRA 160115C00021000 C 01/15/16 21.0 0.00 0.30
VRA 160115C00022500 C 01/15/16 22.5 0.00 0.25
VRA 160115C00025000 C 01/15/16 25.0 0.00 0.25
VRA 160115C00027000 C 01/15/16 27.0 0.00 0.25
VRA 160115C00030000 C 01/15/16 30.0 0.00 0.25
VRA 160115C00032000 C 01/15/16 32.0 0.00 0.25
VRA 160115C00035000 C 01/15/16 35.0 0.00 0.25
VRA 160115C00037000 C 01/15/16 37.0 0.00 0.25
VRA 160115C00040000 C 01/15/16 40.0 0.00 0.45
VRA 160115P00005000 P 01/15/16 5.0 0.00 0.30
VRA 160115P00006000 P 01/15/16 6.0 0.00 0.35
VRA 160115P00007000 P 01/15/16 7.0 0.00 0.40
VRA 160115P00008000 P 01/15/16 8.0 0.10 0.50
VRA 160115P00009000 P 01/15/16 9.0 0.35 0.55
VRA 160115P00010000 P 01/15/16 10.0 0.55 0.80
VRA 160115P00011000 P 01/15/16 11.0 0.95 1.20
VRA 160115P00012500 P 01/15/16 12.5 1.80 2.05
VRA 160115P00014000 P 01/15/16 14.0 2.65 3.50
VRA 160115P00015000 P 01/15/16 15.0 3.40 4.70
VRA 160115P00016000 P 01/15/16 16.0 3.20 5.60
VRA 160115P00017500 P 01/15/16 17.5 5.60 7.20
VRA 160115P00019000 P 01/15/16 19.0 6.00 8.70
VRA 160115P00020000 P 01/15/16 20.0 8.00 10.30
VRA 160115P00021000 P 01/15/16 21.0 8.00 11.60
VRA 160115P00022500 P 01/15/16 22.5 10.50 12.20
VRA 160115P00025000 P 01/15/16 25.0 13.00 14.70
VRA 160115P00027000 P 01/15/16 27.0 13.90 17.30
VRA 160115P00030000 P 01/15/16 30.0 16.90 20.30
VRA 160115P00032000 P 01/15/16 32.0 18.90 22.30
VRA 160115P00035000 P 01/15/16 35.0 21.90 25.60
VRA 160115P00037000 P 01/15/16 37.0 23.90 27.60
VRA 160115P00040000 P 01/15/16 40.0 27.90 30.30
VRA 160219C00002000 C 02/19/16 2.0 8.80 11.20
VRA 160219C00003000 C 02/19/16 3.0 6.10 10.70
VRA 160219C00004000 C 02/19/16 4.0 5.30 9.60
VRA 160219C00005000 C 02/19/16 5.0 5.40 8.70
VRA 160219C00006000 C 02/19/16 6.0 4.40 7.40
VRA 160219C00007000 C 02/19/16 7.0 3.20 6.80
VRA 160219C00008000 C 02/19/16 8.0 2.10 4.60
VRA 160219C00009000 C 02/19/16 9.0 2.55 3.30
VRA 160219C00010000 C 02/19/16 10.0 1.85 2.60
VRA 160219C00011000 C 02/19/16 11.0 1.40 1.70
VRA 160219C00012000 C 02/19/16 12.0 0.95 1.20
VRA 160219C00013000 C 02/19/16 13.0 0.60 0.85
VRA 160219C00014000 C 02/19/16 14.0 0.35 0.60
VRA 160219C00015000 C 02/19/16 15.0 0.15 0.55
VRA 160219C00016000 C 02/19/16 16.0 0.05 0.45
VRA 160219C00017000 C 02/19/16 17.0 0.00 0.45
VRA 160219C00018000 C 02/19/16 18.0 0.00 0.65
VRA 160219C00019000 C 02/19/16 19.0 0.00 0.35
VRA 160219C00020000 C 02/19/16 20.0 0.00 0.50
VRA 160219P00002000 P 02/19/16 2.0 0.00 0.30
VRA 160219P00003000 P 02/19/16 3.0 0.00 0.30
VRA 160219P00004000 P 02/19/16 4.0 0.00 0.30
VRA 160219P00005000 P 02/19/16 5.0 0.00 0.35
VRA 160219P00006000 P 02/19/16 6.0 0.00 0.35
VRA 160219P00007000 P 02/19/16 7.0 0.00 0.45
VRA 160219P00008000 P 02/19/16 8.0 0.10 0.50
VRA 160219P00009000 P 02/19/16 9.0 0.25 0.70
VRA 160219P00010000 P 02/19/16 10.0 0.65 0.90
VRA 160219P00011000 P 02/19/16 11.0 1.05 1.30
VRA 160219P00012000 P 02/19/16 12.0 1.55 1.80
VRA 160219P00013000 P 02/19/16 13.0 2.00 2.65
VRA 160219P00014000 P 02/19/16 14.0 2.70 3.50
VRA 160219P00015000 P 02/19/16 15.0 3.30 4.80
VRA 160219P00016000 P 02/19/16 16.0 3.20 5.70
VRA 160219P00017000 P 02/19/16 17.0 4.10 7.50
VRA 160219P00018000 P 02/19/16 18.0 5.60 8.80
VRA 160219P00019000 P 02/19/16 19.0 6.50 9.30
VRA 160219P00020000 P 02/19/16 20.0 8.00 10.50

OPRA data is delayed 15 minutes.