Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Vera Bradley Inc (VRA)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRA 141122C00015000 C 11/22/14 15.0 5.50 8.20
VRA 141122C00017500 C 11/22/14 17.5 2.95 5.20
VRA 141122C00020000 C 11/22/14 20.0 1.50 1.70
VRA 141122C00022500 C 11/22/14 22.5 0.30 0.45
VRA 141122C00025000 C 11/22/14 25.0 0.00 0.25
VRA 141122C00030000 C 11/22/14 30.0 0.00 0.25
VRA 141122C00035000 C 11/22/14 35.0 0.00 0.25
VRA 141122C00040000 C 11/22/14 40.0 0.00 0.25
VRA 141122P00015000 P 11/22/14 15.0 0.00 0.25
VRA 141122P00017500 P 11/22/14 17.5 0.00 0.25
VRA 141122P00020000 P 11/22/14 20.0 0.40 0.55
VRA 141122P00022500 P 11/22/14 22.5 1.55 1.95
VRA 141122P00025000 P 11/22/14 25.0 2.60 4.80
VRA 141122P00030000 P 11/22/14 30.0 7.00 9.50
VRA 141122P00035000 P 11/22/14 35.0 12.20 14.80
VRA 141122P00040000 P 11/22/14 40.0 17.00 19.80
VRA 141220C00012500 C 12/20/14 12.5 7.90 10.30
VRA 141220C00015000 C 12/20/14 15.0 5.60 7.60
VRA 141220C00017500 C 12/20/14 17.5 3.30 4.70
VRA 141220C00020000 C 12/20/14 20.0 1.90 2.15
VRA 141220C00022500 C 12/20/14 22.5 0.75 0.95
VRA 141220C00025000 C 12/20/14 25.0 0.20 0.55
VRA 141220C00030000 C 12/20/14 30.0 0.00 0.25
VRA 141220P00012500 P 12/20/14 12.5 0.00 0.25
VRA 141220P00015000 P 12/20/14 15.0 0.00 0.25
VRA 141220P00017500 P 12/20/14 17.5 0.15 0.45
VRA 141220P00020000 P 12/20/14 20.0 0.75 1.05
VRA 141220P00022500 P 12/20/14 22.5 2.10 2.35
VRA 141220P00025000 P 12/20/14 25.0 3.40 4.70
VRA 141220P00030000 P 12/20/14 30.0 7.60 9.60
VRA 150117C00012500 C 01/17/15 12.5 8.00 10.10
VRA 150117C00015000 C 01/17/15 15.0 5.50 7.90
VRA 150117C00017500 C 01/17/15 17.5 3.60 5.30
VRA 150117C00020000 C 01/17/15 20.0 2.10 2.40
VRA 150117C00022500 C 01/17/15 22.5 1.00 1.20
VRA 150117C00025000 C 01/17/15 25.0 0.40 0.60
VRA 150117C00030000 C 01/17/15 30.0 0.05 0.25
VRA 150117C00035000 C 01/17/15 35.0 0.00 0.25
VRA 150117C00040000 C 01/17/15 40.0 0.00 0.25
VRA 150117P00012500 P 01/17/15 12.5 0.00 0.25
VRA 150117P00015000 P 01/17/15 15.0 0.05 0.30
VRA 150117P00017500 P 01/17/15 17.5 0.40 0.50
VRA 150117P00020000 P 01/17/15 20.0 1.10 1.25
VRA 150117P00022500 P 01/17/15 22.5 2.30 2.60
VRA 150117P00025000 P 01/17/15 25.0 3.50 5.00
VRA 150117P00030000 P 01/17/15 30.0 7.10 9.90
VRA 150117P00035000 P 01/17/15 35.0 12.10 15.10
VRA 150117P00040000 P 01/17/15 40.0 17.10 19.80
VRA 150220C00012500 C 02/20/15 12.5 7.80 10.30
VRA 150220C00015000 C 02/20/15 15.0 5.30 8.50
VRA 150220C00017500 C 02/20/15 17.5 3.70 5.20
VRA 150220C00020000 C 02/20/15 20.0 2.35 2.60
VRA 150220C00022500 C 02/20/15 22.5 1.20 1.35
VRA 150220C00025000 C 02/20/15 25.0 0.50 0.80
VRA 150220C00030000 C 02/20/15 30.0 0.00 0.40
VRA 150220P00012500 P 02/20/15 12.5 0.00 0.25
VRA 150220P00015000 P 02/20/15 15.0 0.10 0.35
VRA 150220P00017500 P 02/20/15 17.5 0.50 0.70
VRA 150220P00020000 P 02/20/15 20.0 1.25 1.45
VRA 150220P00022500 P 02/20/15 22.5 2.45 2.75
VRA 150220P00025000 P 02/20/15 25.0 3.80 5.30
VRA 150220P00030000 P 02/20/15 30.0 7.20 9.80
VRA 150515C00012500 C 05/15/15 12.5 7.80 10.60
VRA 150515C00015000 C 05/15/15 15.0 5.50 8.50
VRA 150515C00017500 C 05/15/15 17.5 4.00 5.70
VRA 150515C00020000 C 05/15/15 20.0 2.55 3.60
VRA 150515C00022500 C 05/15/15 22.5 1.50 2.25
VRA 150515C00025000 C 05/15/15 25.0 0.85 1.40
VRA 150515C00030000 C 05/15/15 30.0 0.10 0.70
VRA 150515C00035000 C 05/15/15 35.0 0.00 0.35
VRA 150515P00012500 P 05/15/15 12.5 0.00 0.75
VRA 150515P00015000 P 05/15/15 15.0 0.10 0.70
VRA 150515P00017500 P 05/15/15 17.5 0.40 1.40
VRA 150515P00020000 P 05/15/15 20.0 1.35 2.05
VRA 150515P00022500 P 05/15/15 22.5 2.50 3.70
VRA 150515P00025000 P 05/15/15 25.0 4.10 5.40
VRA 150515P00030000 P 05/15/15 30.0 7.80 9.80
VRA 150515P00035000 P 05/15/15 35.0 12.90 14.80
VRA 160115C00012500 C 01/15/16 12.5 7.60 11.00
VRA 160115C00015000 C 01/15/16 15.0 5.80 8.40
VRA 160115C00017500 C 01/15/16 17.5 4.30 7.20
VRA 160115C00020000 C 01/15/16 20.0 2.15 6.20
VRA 160115C00022500 C 01/15/16 22.5 1.65 4.00
VRA 160115C00025000 C 01/15/16 25.0 0.80 3.70
VRA 160115C00030000 C 01/15/16 30.0 0.00 2.60
VRA 160115C00035000 C 01/15/16 35.0 0.00 4.80
VRA 160115C00040000 C 01/15/16 40.0 0.00 1.25
VRA 160115P00012500 P 01/15/16 12.5 0.00 0.65
VRA 160115P00015000 P 01/15/16 15.0 0.00 4.80
VRA 160115P00017500 P 01/15/16 17.5 0.65 2.55
VRA 160115P00020000 P 01/15/16 20.0 0.90 5.20
VRA 160115P00022500 P 01/15/16 22.5 1.90 6.00
VRA 160115P00025000 P 01/15/16 25.0 4.10 7.10
VRA 160115P00030000 P 01/15/16 30.0 8.00 11.00
VRA 160115P00035000 P 01/15/16 35.0 12.10 16.40
VRA 160115P00040000 P 01/15/16 40.0 16.90 20.90

OPRA data is delayed 15 minutes.