Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Vera Bradley Inc (VRA)
As of Aug 18 2017 12:29PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRA 170915C00002500 C 09/15/17 2.5 5.00 8.30
VRA 170915C00005000 C 09/15/17 5.0 4.10 4.40
VRA 170915C00007500 C 09/15/17 7.5 1.80 2.00
VRA 170915C00010000 C 09/15/17 10.0 0.25 0.40
VRA 170915C00012500 C 09/15/17 12.5 0.00 0.05
VRA 170915C00015000 C 09/15/17 15.0 0.00 0.10
VRA 170915C00017500 C 09/15/17 17.5 0.00 0.05
VRA 170915P00002500 P 09/15/17 2.5 0.00 0.10
VRA 170915P00005000 P 09/15/17 5.0 0.00 0.20
VRA 170915P00007500 P 09/15/17 7.5 0.10 0.25
VRA 170915P00010000 P 09/15/17 10.0 1.05 1.20
VRA 170915P00012500 P 09/15/17 12.5 1.75 4.80
VRA 170915P00015000 P 09/15/17 15.0 5.70 5.90
VRA 170915P00017500 P 09/15/17 17.5 6.60 9.60
VRA 171117C00002500 C 11/17/17 2.5 5.30 8.10
VRA 171117C00005000 C 11/17/17 5.0 4.10 4.50
VRA 171117C00007500 C 11/17/17 7.5 2.00 2.15
VRA 171117C00010000 C 11/17/17 10.0 0.55 0.65
VRA 171117C00012500 C 11/17/17 12.5 0.05 0.20
VRA 171117C00015000 C 11/17/17 15.0 0.00 0.10
VRA 171117C00017500 C 11/17/17 17.5 0.00 0.05
VRA 171117P00002500 P 11/17/17 2.5 0.00 0.10
VRA 171117P00005000 P 11/17/17 5.0 0.00 0.15
VRA 171117P00007500 P 11/17/17 7.5 0.30 0.40
VRA 171117P00010000 P 11/17/17 10.0 1.30 1.45
VRA 171117P00012500 P 11/17/17 12.5 1.95 4.70
VRA 171117P00015000 P 11/17/17 15.0 5.60 6.00
VRA 171117P00017500 P 11/17/17 17.5 6.70 9.80
VRA 180216C00002500 C 02/16/18 2.5 5.40 8.40
VRA 180216C00005000 C 02/16/18 5.0 4.20 4.50
VRA 180216C00007500 C 02/16/18 7.5 1.10 4.30
VRA 180216C00010000 C 02/16/18 10.0 0.80 1.40
VRA 180216C00012500 C 02/16/18 12.5 0.25 0.40
VRA 180216C00015000 C 02/16/18 15.0 0.00 0.35
VRA 180216C00017500 C 02/16/18 17.5 0.00 0.25
VRA 180216P00002500 P 02/16/18 2.5 0.00 0.20
VRA 180216P00005000 P 02/16/18 5.0 0.10 0.35
VRA 180216P00007500 P 02/16/18 7.5 0.50 0.65
VRA 180216P00010000 P 02/16/18 10.0 0.50 2.75
VRA 180216P00012500 P 02/16/18 12.5 2.15 4.90
VRA 180216P00015000 P 02/16/18 15.0 5.70 6.10
VRA 180216P00017500 P 02/16/18 17.5 7.10 9.30

OPRA data is delayed 15 minutes.