Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Vera Bradley Inc (VRA)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRA 150918C00002000 C 09/18/15 2.0 7.50 8.80
VRA 150918C00003000 C 09/18/15 3.0 6.90 7.80
VRA 150918C00004000 C 09/18/15 4.0 5.90 6.80
VRA 150918C00005000 C 09/18/15 5.0 4.90 5.80
VRA 150918C00006000 C 09/18/15 6.0 3.90 4.80
VRA 150918C00007000 C 09/18/15 7.0 2.95 3.80
VRA 150918C00008000 C 09/18/15 8.0 2.00 3.10
VRA 150918C00009000 C 09/18/15 9.0 0.95 1.95
VRA 150918C00010000 C 09/18/15 10.0 0.75 0.95
VRA 150918C00011000 C 09/18/15 11.0 0.25 0.40
VRA 150918C00012000 C 09/18/15 12.0 0.05 0.20
VRA 150918C00013000 C 09/18/15 13.0 0.00 0.15
VRA 150918C00014000 C 09/18/15 14.0 0.00 0.10
VRA 150918C00015000 C 09/18/15 15.0 0.00 0.15
VRA 150918C00016000 C 09/18/15 16.0 0.00 0.15
VRA 150918C00017000 C 09/18/15 17.0 0.00 0.15
VRA 150918C00018000 C 09/18/15 18.0 0.00 0.15
VRA 150918C00019000 C 09/18/15 19.0 0.00 0.15
VRA 150918C00020000 C 09/18/15 20.0 0.00 0.15
VRA 150918P00002000 P 09/18/15 2.0 0.00 0.15
VRA 150918P00003000 P 09/18/15 3.0 0.00 0.15
VRA 150918P00004000 P 09/18/15 4.0 0.00 0.15
VRA 150918P00005000 P 09/18/15 5.0 0.00 0.15
VRA 150918P00006000 P 09/18/15 6.0 0.00 0.15
VRA 150918P00007000 P 09/18/15 7.0 0.00 0.15
VRA 150918P00008000 P 09/18/15 8.0 0.00 0.25
VRA 150918P00009000 P 09/18/15 9.0 0.05 0.40
VRA 150918P00010000 P 09/18/15 10.0 0.30 0.45
VRA 150918P00011000 P 09/18/15 11.0 0.80 0.95
VRA 150918P00012000 P 09/18/15 12.0 1.40 2.30
VRA 150918P00013000 P 09/18/15 13.0 2.30 3.10
VRA 150918P00014000 P 09/18/15 14.0 3.20 4.50
VRA 150918P00015000 P 09/18/15 15.0 4.20 5.50
VRA 150918P00016000 P 09/18/15 16.0 5.20 6.50
VRA 150918P00017000 P 09/18/15 17.0 6.20 7.50
VRA 150918P00018000 P 09/18/15 18.0 7.00 8.50
VRA 150918P00019000 P 09/18/15 19.0 8.00 9.50
VRA 150918P00020000 P 09/18/15 20.0 9.20 10.50
VRA 151016C00001000 C 10/16/15 1.0 8.50 9.90
VRA 151016C00002000 C 10/16/15 2.0 7.50 8.80
VRA 151016C00003000 C 10/16/15 3.0 6.50 7.80
VRA 151016C00004000 C 10/16/15 4.0 5.50 6.80
VRA 151016C00005000 C 10/16/15 5.0 5.00 5.80
VRA 151016C00006000 C 10/16/15 6.0 3.90 4.80
VRA 151016C00007000 C 10/16/15 7.0 3.00 3.80
VRA 151016C00008000 C 10/16/15 8.0 2.25 2.85
VRA 151016C00009000 C 10/16/15 9.0 1.25 2.10
VRA 151016C00010000 C 10/16/15 10.0 0.90 1.15
VRA 151016C00011000 C 10/16/15 11.0 0.40 0.65
VRA 151016C00012000 C 10/16/15 12.0 0.15 0.35
VRA 151016C00013000 C 10/16/15 13.0 0.00 0.40
VRA 151016C00014000 C 10/16/15 14.0 0.00 0.25
VRA 151016C00015000 C 10/16/15 15.0 0.00 0.20
VRA 151016C00016000 C 10/16/15 16.0 0.00 0.15
VRA 151016C00017000 C 10/16/15 17.0 0.00 0.20
VRA 151016C00018000 C 10/16/15 18.0 0.00 0.15
VRA 151016C00019000 C 10/16/15 19.0 0.00 0.20
VRA 151016P00001000 P 10/16/15 1.0 0.00 0.15
VRA 151016P00002000 P 10/16/15 2.0 0.00 0.15
VRA 151016P00003000 P 10/16/15 3.0 0.00 0.20
VRA 151016P00004000 P 10/16/15 4.0 0.00 0.20
VRA 151016P00005000 P 10/16/15 5.0 0.00 0.15
VRA 151016P00006000 P 10/16/15 6.0 0.00 0.15
VRA 151016P00007000 P 10/16/15 7.0 0.00 0.25
VRA 151016P00008000 P 10/16/15 8.0 0.00 0.35
VRA 151016P00009000 P 10/16/15 9.0 0.15 0.30
VRA 151016P00010000 P 10/16/15 10.0 0.45 0.65
VRA 151016P00011000 P 10/16/15 11.0 0.95 1.15
VRA 151016P00012000 P 10/16/15 12.0 1.25 2.15
VRA 151016P00013000 P 10/16/15 13.0 2.15 3.60
VRA 151016P00014000 P 10/16/15 14.0 3.20 4.50
VRA 151016P00015000 P 10/16/15 15.0 4.00 5.10
VRA 151016P00016000 P 10/16/15 16.0 5.00 6.40
VRA 151016P00017000 P 10/16/15 17.0 6.00 7.50
VRA 151016P00018000 P 10/16/15 18.0 6.00 8.50
VRA 151016P00019000 P 10/16/15 19.0 8.20 9.50
VRA 151120C00004000 C 11/20/15 4.0 5.50 6.80
VRA 151120C00005000 C 11/20/15 5.0 4.90 5.80
VRA 151120C00006000 C 11/20/15 6.0 3.50 4.90
VRA 151120C00007000 C 11/20/15 7.0 2.95 3.90
VRA 151120C00008000 C 11/20/15 8.0 2.30 2.95
VRA 151120C00009000 C 11/20/15 9.0 1.50 2.30
VRA 151120C00010000 C 11/20/15 10.0 1.10 1.30
VRA 151120C00011000 C 11/20/15 11.0 0.60 0.80
VRA 151120C00012000 C 11/20/15 12.0 0.30 0.50
VRA 151120C00013000 C 11/20/15 13.0 0.10 0.35
VRA 151120C00014000 C 11/20/15 14.0 0.00 0.40
VRA 151120C00015000 C 11/20/15 15.0 0.00 0.30
VRA 151120C00016000 C 11/20/15 16.0 0.00 0.20
VRA 151120C00017000 C 11/20/15 17.0 0.00 0.15
VRA 151120C00018000 C 11/20/15 18.0 0.00 0.20
VRA 151120C00019000 C 11/20/15 19.0 0.00 0.15
VRA 151120C00020000 C 11/20/15 20.0 0.00 0.15
VRA 151120C00021000 C 11/20/15 21.0 0.00 0.15
VRA 151120C00022000 C 11/20/15 22.0 0.00 0.15
VRA 151120C00023000 C 11/20/15 23.0 0.00 0.15
VRA 151120C00024000 C 11/20/15 24.0 0.00 0.15
VRA 151120C00025000 C 11/20/15 25.0 0.00 0.15
VRA 151120C00030000 C 11/20/15 30.0 0.00 0.15
VRA 151120P00004000 P 11/20/15 4.0 0.00 0.20
VRA 151120P00005000 P 11/20/15 5.0 0.00 0.15
VRA 151120P00006000 P 11/20/15 6.0 0.00 0.20
VRA 151120P00007000 P 11/20/15 7.0 0.00 0.35
VRA 151120P00008000 P 11/20/15 8.0 0.05 0.50
VRA 151120P00009000 P 11/20/15 9.0 0.25 0.45
VRA 151120P00010000 P 11/20/15 10.0 0.60 0.80
VRA 151120P00011000 P 11/20/15 11.0 1.10 1.35
VRA 151120P00012000 P 11/20/15 12.0 1.70 2.05
VRA 151120P00013000 P 11/20/15 13.0 2.45 3.20
VRA 151120P00014000 P 11/20/15 14.0 3.30 4.60
VRA 151120P00015000 P 11/20/15 15.0 4.20 5.50
VRA 151120P00016000 P 11/20/15 16.0 5.20 6.50
VRA 151120P00017000 P 11/20/15 17.0 6.20 7.50
VRA 151120P00018000 P 11/20/15 18.0 7.20 8.50
VRA 151120P00019000 P 11/20/15 19.0 7.50 9.50
VRA 151120P00020000 P 11/20/15 20.0 8.50 10.50
VRA 151120P00021000 P 11/20/15 21.0 9.00 11.50
VRA 151120P00022000 P 11/20/15 22.0 9.90 12.50
VRA 151120P00023000 P 11/20/15 23.0 10.90 13.50
VRA 151120P00024000 P 11/20/15 24.0 11.90 14.50
VRA 151120P00025000 P 11/20/15 25.0 12.90 15.50
VRA 151120P00030000 P 11/20/15 30.0 19.20 20.50
VRA 160115C00004000 C 01/15/16 4.0 5.50 6.80
VRA 160115C00005000 C 01/15/16 5.0 4.50 5.80
VRA 160115C00006000 C 01/15/16 6.0 3.90 4.90
VRA 160115C00007000 C 01/15/16 7.0 3.00 3.90
VRA 160115C00008000 C 01/15/16 8.0 2.15 3.50
VRA 160115C00009000 C 01/15/16 9.0 1.70 2.75
VRA 160115C00010000 C 01/15/16 10.0 1.35 1.60
VRA 160115C00011000 C 01/15/16 11.0 0.85 1.05
VRA 160115C00012500 C 01/15/16 12.5 0.40 0.70
VRA 160115C00014000 C 01/15/16 14.0 0.15 0.45
VRA 160115C00015000 C 01/15/16 15.0 0.05 0.45
VRA 160115C00016000 C 01/15/16 16.0 0.00 0.40
VRA 160115C00017500 C 01/15/16 17.5 0.00 0.25
VRA 160115C00019000 C 01/15/16 19.0 0.00 0.25
VRA 160115C00020000 C 01/15/16 20.0 0.00 0.20
VRA 160115C00021000 C 01/15/16 21.0 0.00 0.20
VRA 160115C00022500 C 01/15/16 22.5 0.00 0.20
VRA 160115C00025000 C 01/15/16 25.0 0.00 0.20
VRA 160115C00027000 C 01/15/16 27.0 0.00 0.20
VRA 160115C00030000 C 01/15/16 30.0 0.00 0.20
VRA 160115C00032000 C 01/15/16 32.0 0.00 0.20
VRA 160115C00035000 C 01/15/16 35.0 0.00 0.20
VRA 160115C00037000 C 01/15/16 37.0 0.00 0.20
VRA 160115C00040000 C 01/15/16 40.0 0.00 0.20
VRA 160115P00004000 P 01/15/16 4.0 0.00 0.25
VRA 160115P00005000 P 01/15/16 5.0 0.00 0.25
VRA 160115P00006000 P 01/15/16 6.0 0.00 0.35
VRA 160115P00007000 P 01/15/16 7.0 0.05 0.45
VRA 160115P00008000 P 01/15/16 8.0 0.20 0.50
VRA 160115P00009000 P 01/15/16 9.0 0.45 0.70
VRA 160115P00010000 P 01/15/16 10.0 0.85 1.10
VRA 160115P00011000 P 01/15/16 11.0 1.35 1.60
VRA 160115P00012500 P 01/15/16 12.5 2.35 2.65
VRA 160115P00014000 P 01/15/16 14.0 3.40 4.50
VRA 160115P00015000 P 01/15/16 15.0 4.30 5.50
VRA 160115P00016000 P 01/15/16 16.0 5.30 6.60
VRA 160115P00017500 P 01/15/16 17.5 6.70 8.00
VRA 160115P00019000 P 01/15/16 19.0 8.20 9.50
VRA 160115P00020000 P 01/15/16 20.0 9.20 10.50
VRA 160115P00021000 P 01/15/16 21.0 9.00 11.50
VRA 160115P00022500 P 01/15/16 22.5 11.70 12.60
VRA 160115P00025000 P 01/15/16 25.0 14.20 15.50
VRA 160115P00027000 P 01/15/16 27.0 14.90 17.50
VRA 160115P00030000 P 01/15/16 30.0 17.90 20.50
VRA 160115P00032000 P 01/15/16 32.0 19.90 22.50
VRA 160115P00035000 P 01/15/16 35.0 22.90 25.50
VRA 160115P00037000 P 01/15/16 37.0 24.80 27.50
VRA 160115P00040000 P 01/15/16 40.0 29.20 30.50
VRA 160219C00002000 C 02/19/16 2.0 7.50 8.80
VRA 160219C00003000 C 02/19/16 3.0 6.50 7.80
VRA 160219C00004000 C 02/19/16 4.0 5.50 6.80
VRA 160219C00005000 C 02/19/16 5.0 4.90 5.90
VRA 160219C00006000 C 02/19/16 6.0 3.60 4.90
VRA 160219C00007000 C 02/19/16 7.0 2.80 4.00
VRA 160219C00008000 C 02/19/16 8.0 2.50 3.10
VRA 160219C00009000 C 02/19/16 9.0 2.00 2.30
VRA 160219C00010000 C 02/19/16 10.0 1.40 1.65
VRA 160219C00011000 C 02/19/16 11.0 0.95 1.20
VRA 160219C00012000 C 02/19/16 12.0 0.60 0.80
VRA 160219C00013000 C 02/19/16 13.0 0.35 0.60
VRA 160219C00014000 C 02/19/16 14.0 0.20 0.50
VRA 160219C00015000 C 02/19/16 15.0 0.00 0.50
VRA 160219C00016000 C 02/19/16 16.0 0.00 0.45
VRA 160219C00017000 C 02/19/16 17.0 0.00 0.35
VRA 160219C00018000 C 02/19/16 18.0 0.00 0.30
VRA 160219C00019000 C 02/19/16 19.0 0.00 0.25
VRA 160219C00020000 C 02/19/16 20.0 0.00 0.25
VRA 160219P00002000 P 02/19/16 2.0 0.00 0.25
VRA 160219P00003000 P 02/19/16 3.0 0.00 0.25
VRA 160219P00004000 P 02/19/16 4.0 0.00 0.25
VRA 160219P00005000 P 02/19/16 5.0 0.00 0.30
VRA 160219P00006000 P 02/19/16 6.0 0.00 0.35
VRA 160219P00007000 P 02/19/16 7.0 0.15 0.50
VRA 160219P00008000 P 02/19/16 8.0 0.30 0.55
VRA 160219P00009000 P 02/19/16 9.0 0.50 0.80
VRA 160219P00010000 P 02/19/16 10.0 0.90 1.20
VRA 160219P00011000 P 02/19/16 11.0 1.40 1.70
VRA 160219P00012000 P 02/19/16 12.0 2.05 2.35
VRA 160219P00013000 P 02/19/16 13.0 2.80 3.20
VRA 160219P00014000 P 02/19/16 14.0 3.20 4.40
VRA 160219P00015000 P 02/19/16 15.0 4.20 5.60
VRA 160219P00016000 P 02/19/16 16.0 5.10 6.50
VRA 160219P00017000 P 02/19/16 17.0 6.20 7.60
VRA 160219P00018000 P 02/19/16 18.0 7.20 8.50
VRA 160219P00019000 P 02/19/16 19.0 8.20 9.50
VRA 160219P00020000 P 02/19/16 20.0 9.20 10.10

OPRA data is delayed 15 minutes.