Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Vera Bradley Inc (VRA)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRA 150619C00006000 C 06/19/15 6.0 7.10 9.80
VRA 150619C00007000 C 06/19/15 7.0 5.70 9.40
VRA 150619C00008000 C 06/19/15 8.0 4.70 8.40
VRA 150619C00009000 C 06/19/15 9.0 3.70 7.40
VRA 150619C00010000 C 06/19/15 10.0 2.70 6.40
VRA 150619C00011000 C 06/19/15 11.0 1.80 5.40
VRA 150619C00012000 C 06/19/15 12.0 1.75 4.20
VRA 150619C00013000 C 06/19/15 13.0 1.35 2.30
VRA 150619C00014000 C 06/19/15 14.0 0.90 1.10
VRA 150619C00015000 C 06/19/15 15.0 0.40 0.55
VRA 150619C00016000 C 06/19/15 16.0 0.15 0.40
VRA 150619C00017000 C 06/19/15 17.0 0.05 0.30
VRA 150619C00018000 C 06/19/15 18.0 0.05 0.15
VRA 150619C00019000 C 06/19/15 19.0 0.00 0.05
VRA 150619C00020000 C 06/19/15 20.0 0.00 0.15
VRA 150619C00021000 C 06/19/15 21.0 0.00 0.15
VRA 150619C00022000 C 06/19/15 22.0 0.00 0.15
VRA 150619C00023000 C 06/19/15 23.0 0.00 0.15
VRA 150619C00024000 C 06/19/15 24.0 0.00 0.15
VRA 150619P00006000 P 06/19/15 6.0 0.00 0.15
VRA 150619P00007000 P 06/19/15 7.0 0.00 0.15
VRA 150619P00008000 P 06/19/15 8.0 0.00 0.15
VRA 150619P00009000 P 06/19/15 9.0 0.00 0.15
VRA 150619P00010000 P 06/19/15 10.0 0.00 0.15
VRA 150619P00011000 P 06/19/15 11.0 0.00 0.25
VRA 150619P00012000 P 06/19/15 12.0 0.05 0.30
VRA 150619P00013000 P 06/19/15 13.0 0.20 0.40
VRA 150619P00014000 P 06/19/15 14.0 0.45 0.65
VRA 150619P00015000 P 06/19/15 15.0 0.95 1.15
VRA 150619P00016000 P 06/19/15 16.0 1.40 2.15
VRA 150619P00017000 P 06/19/15 17.0 1.85 3.60
VRA 150619P00018000 P 06/19/15 18.0 1.90 4.90
VRA 150619P00019000 P 06/19/15 19.0 2.80 5.20
VRA 150619P00020000 P 06/19/15 20.0 3.80 6.30
VRA 150619P00021000 P 06/19/15 21.0 4.70 8.40
VRA 150619P00022000 P 06/19/15 22.0 5.70 9.40
VRA 150619P00023000 P 06/19/15 23.0 6.70 10.40
VRA 150619P00024000 P 06/19/15 24.0 8.00 11.40
VRA 150717C00005000 C 07/17/15 5.0 7.70 11.20
VRA 150717C00006000 C 07/17/15 6.0 6.60 10.40
VRA 150717C00007000 C 07/17/15 7.0 5.70 9.40
VRA 150717C00008000 C 07/17/15 8.0 4.70 8.40
VRA 150717C00009000 C 07/17/15 9.0 3.80 6.30
VRA 150717C00010000 C 07/17/15 10.0 2.70 5.30
VRA 150717C00011000 C 07/17/15 11.0 1.80 5.40
VRA 150717C00012000 C 07/17/15 12.0 1.90 3.50
VRA 150717C00013000 C 07/17/15 13.0 1.50 2.55
VRA 150717C00014000 C 07/17/15 14.0 1.05 1.25
VRA 150717C00015000 C 07/17/15 15.0 0.50 0.75
VRA 150717C00016000 C 07/17/15 16.0 0.25 0.45
VRA 150717C00017000 C 07/17/15 17.0 0.10 0.35
VRA 150717C00018000 C 07/17/15 18.0 0.00 0.25
VRA 150717C00019000 C 07/17/15 19.0 0.00 0.20
VRA 150717C00020000 C 07/17/15 20.0 0.00 0.20
VRA 150717C00021000 C 07/17/15 21.0 0.00 0.20
VRA 150717C00022000 C 07/17/15 22.0 0.00 0.30
VRA 150717C00023000 C 07/17/15 23.0 0.00 0.15
VRA 150717P00005000 P 07/17/15 5.0 0.00 0.15
VRA 150717P00006000 P 07/17/15 6.0 0.00 0.15
VRA 150717P00007000 P 07/17/15 7.0 0.00 0.15
VRA 150717P00008000 P 07/17/15 8.0 0.00 0.15
VRA 150717P00009000 P 07/17/15 9.0 0.00 0.15
VRA 150717P00010000 P 07/17/15 10.0 0.00 0.20
VRA 150717P00011000 P 07/17/15 11.0 0.00 0.25
VRA 150717P00012000 P 07/17/15 12.0 0.05 0.30
VRA 150717P00013000 P 07/17/15 13.0 0.30 0.50
VRA 150717P00014000 P 07/17/15 14.0 0.60 0.85
VRA 150717P00015000 P 07/17/15 15.0 1.10 1.35
VRA 150717P00016000 P 07/17/15 16.0 1.55 2.45
VRA 150717P00017000 P 07/17/15 17.0 1.85 3.40
VRA 150717P00018000 P 07/17/15 18.0 1.90 4.20
VRA 150717P00019000 P 07/17/15 19.0 2.70 6.30
VRA 150717P00020000 P 07/17/15 20.0 3.90 6.40
VRA 150717P00021000 P 07/17/15 21.0 4.70 8.30
VRA 150717P00022000 P 07/17/15 22.0 5.70 9.30
VRA 150717P00023000 P 07/17/15 23.0 6.80 10.40
VRA 150821C00007000 C 08/21/15 7.0 6.00 9.10
VRA 150821C00008000 C 08/21/15 8.0 4.80 8.30
VRA 150821C00009000 C 08/21/15 9.0 4.10 6.30
VRA 150821C00010000 C 08/21/15 10.0 3.20 5.30
VRA 150821C00011000 C 08/21/15 11.0 2.25 4.40
VRA 150821C00012500 C 08/21/15 12.5 1.80 3.40
VRA 150821C00014000 C 08/21/15 14.0 1.15 1.40
VRA 150821C00015000 C 08/21/15 15.0 0.65 0.90
VRA 150821C00016000 C 08/21/15 16.0 0.35 0.55
VRA 150821C00017500 C 08/21/15 17.5 0.10 0.30
VRA 150821C00019000 C 08/21/15 19.0 0.05 0.20
VRA 150821C00020000 C 08/21/15 20.0 0.00 0.25
VRA 150821C00021000 C 08/21/15 21.0 0.00 0.20
VRA 150821C00022500 C 08/21/15 22.5 0.00 0.40
VRA 150821C00024000 C 08/21/15 24.0 0.00 0.15
VRA 150821C00025000 C 08/21/15 25.0 0.00 0.15
VRA 150821C00026000 C 08/21/15 26.0 0.00 0.15
VRA 150821C00027000 C 08/21/15 27.0 0.00 0.15
VRA 150821C00028000 C 08/21/15 28.0 0.00 0.15
VRA 150821C00029000 C 08/21/15 29.0 0.00 0.15
VRA 150821C00030000 C 08/21/15 30.0 0.00 0.15
VRA 150821P00007000 P 08/21/15 7.0 0.00 0.20
VRA 150821P00008000 P 08/21/15 8.0 0.00 0.20
VRA 150821P00009000 P 08/21/15 9.0 0.00 0.25
VRA 150821P00010000 P 08/21/15 10.0 0.00 0.40
VRA 150821P00011000 P 08/21/15 11.0 0.05 0.25
VRA 150821P00012500 P 08/21/15 12.5 0.30 0.50
VRA 150821P00014000 P 08/21/15 14.0 0.75 0.95
VRA 150821P00015000 P 08/21/15 15.0 1.25 1.45
VRA 150821P00016000 P 08/21/15 16.0 1.85 2.50
VRA 150821P00017500 P 08/21/15 17.5 2.20 4.90
VRA 150821P00019000 P 08/21/15 19.0 3.20 6.10
VRA 150821P00020000 P 08/21/15 20.0 3.70 7.30
VRA 150821P00021000 P 08/21/15 21.0 4.70 8.30
VRA 150821P00022500 P 08/21/15 22.5 6.20 9.80
VRA 150821P00024000 P 08/21/15 24.0 7.70 11.40
VRA 150821P00025000 P 08/21/15 25.0 8.70 12.40
VRA 150821P00026000 P 08/21/15 26.0 9.70 13.20
VRA 150821P00027000 P 08/21/15 27.0 10.70 14.40
VRA 150821P00028000 P 08/21/15 28.0 11.70 15.20
VRA 150821P00029000 P 08/21/15 29.0 12.70 16.40
VRA 150821P00030000 P 08/21/15 30.0 13.80 17.20
VRA 151120C00005000 C 11/20/15 5.0 7.90 11.10
VRA 151120C00007000 C 11/20/15 7.0 5.70 8.50
VRA 151120C00008000 C 11/20/15 8.0 5.00 7.50
VRA 151120C00009000 C 11/20/15 9.0 4.00 6.40
VRA 151120C00010000 C 11/20/15 10.0 3.90 5.50
VRA 151120C00011000 C 11/20/15 11.0 2.75 5.60
VRA 151120C00012000 C 11/20/15 12.0 2.05 4.40
VRA 151120C00013000 C 11/20/15 13.0 2.10 3.60
VRA 151120C00014000 C 11/20/15 14.0 1.55 2.05
VRA 151120C00015000 C 11/20/15 15.0 1.05 1.35
VRA 151120C00016000 C 11/20/15 16.0 0.70 1.05
VRA 151120C00017000 C 11/20/15 17.0 0.45 0.80
VRA 151120C00018000 C 11/20/15 18.0 0.30 0.60
VRA 151120C00019000 C 11/20/15 19.0 0.00 0.50
VRA 151120C00020000 C 11/20/15 20.0 0.00 0.60
VRA 151120C00021000 C 11/20/15 21.0 0.00 0.35
VRA 151120C00022000 C 11/20/15 22.0 0.00 0.30
VRA 151120C00023000 C 11/20/15 23.0 0.00 0.50
VRA 151120C00024000 C 11/20/15 24.0 0.00 0.50
VRA 151120C00025000 C 11/20/15 25.0 0.00 0.25
VRA 151120C00030000 C 11/20/15 30.0 0.00 0.20
VRA 151120P00005000 P 11/20/15 5.0 0.00 0.25
VRA 151120P00007000 P 11/20/15 7.0 0.00 0.30
VRA 151120P00008000 P 11/20/15 8.0 0.00 0.75
VRA 151120P00009000 P 11/20/15 9.0 0.05 0.50
VRA 151120P00010000 P 11/20/15 10.0 0.00 0.60
VRA 151120P00011000 P 11/20/15 11.0 0.30 0.55
VRA 151120P00012000 P 11/20/15 12.0 0.50 0.75
VRA 151120P00013000 P 11/20/15 13.0 0.80 1.10
VRA 151120P00014000 P 11/20/15 14.0 1.15 1.50
VRA 151120P00015000 P 11/20/15 15.0 1.65 2.00
VRA 151120P00016000 P 11/20/15 16.0 2.25 2.65
VRA 151120P00017000 P 11/20/15 17.0 2.85 3.90
VRA 151120P00018000 P 11/20/15 18.0 2.70 4.80
VRA 151120P00019000 P 11/20/15 19.0 3.40 6.00
VRA 151120P00020000 P 11/20/15 20.0 3.90 7.40
VRA 151120P00021000 P 11/20/15 21.0 5.00 7.70
VRA 151120P00022000 P 11/20/15 22.0 5.90 8.60
VRA 151120P00023000 P 11/20/15 23.0 6.90 9.60
VRA 151120P00024000 P 11/20/15 24.0 7.90 10.60
VRA 151120P00025000 P 11/20/15 25.0 8.90 11.60
VRA 151120P00030000 P 11/20/15 30.0 14.00 17.00
VRA 160115C00007000 C 01/15/16 7.0 6.00 9.10
VRA 160115C00008000 C 01/15/16 8.0 4.90 7.60
VRA 160115C00009000 C 01/15/16 9.0 4.00 6.50
VRA 160115C00010000 C 01/15/16 10.0 3.10 6.70
VRA 160115C00011000 C 01/15/16 11.0 2.65 5.70
VRA 160115C00012500 C 01/15/16 12.5 2.70 4.50
VRA 160115C00014000 C 01/15/16 14.0 1.80 2.15
VRA 160115C00015000 C 01/15/16 15.0 1.40 1.85
VRA 160115C00016000 C 01/15/16 16.0 0.95 1.20
VRA 160115C00017500 C 01/15/16 17.5 0.55 0.90
VRA 160115C00019000 C 01/15/16 19.0 0.30 0.70
VRA 160115C00020000 C 01/15/16 20.0 0.05 0.55
VRA 160115C00021000 C 01/15/16 21.0 0.05 0.45
VRA 160115C00022500 C 01/15/16 22.5 0.05 0.40
VRA 160115C00025000 C 01/15/16 25.0 0.00 0.70
VRA 160115C00027000 C 01/15/16 27.0 0.00 0.75
VRA 160115C00030000 C 01/15/16 30.0 0.00 0.75
VRA 160115C00032000 C 01/15/16 32.0 0.00 0.75
VRA 160115C00035000 C 01/15/16 35.0 0.00 0.25
VRA 160115C00037000 C 01/15/16 37.0 0.00 0.25
VRA 160115C00040000 C 01/15/16 40.0 0.00 0.25
VRA 160115P00007000 P 01/15/16 7.0 0.00 0.70
VRA 160115P00008000 P 01/15/16 8.0 0.00 0.95
VRA 160115P00009000 P 01/15/16 9.0 0.00 0.80
VRA 160115P00010000 P 01/15/16 10.0 0.00 1.10
VRA 160115P00011000 P 01/15/16 11.0 0.40 0.80
VRA 160115P00012500 P 01/15/16 12.5 0.80 1.15
VRA 160115P00014000 P 01/15/16 14.0 1.40 1.75
VRA 160115P00015000 P 01/15/16 15.0 1.90 2.25
VRA 160115P00016000 P 01/15/16 16.0 2.50 2.90
VRA 160115P00017500 P 01/15/16 17.5 3.40 4.90
VRA 160115P00019000 P 01/15/16 19.0 3.20 6.60
VRA 160115P00020000 P 01/15/16 20.0 4.40 7.00
VRA 160115P00021000 P 01/15/16 21.0 5.30 8.30
VRA 160115P00022500 P 01/15/16 22.5 6.70 9.30
VRA 160115P00025000 P 01/15/16 25.0 9.60 11.60
VRA 160115P00027000 P 01/15/16 27.0 10.90 14.30
VRA 160115P00030000 P 01/15/16 30.0 13.90 17.20
VRA 160115P00032000 P 01/15/16 32.0 15.80 19.20
VRA 160115P00035000 P 01/15/16 35.0 18.80 22.20
VRA 160115P00037000 P 01/15/16 37.0 20.80 24.20
VRA 160115P00040000 P 01/15/16 40.0 23.90 27.20

OPRA data is delayed 15 minutes.