Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Vera Bradley Inc (VRA)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRA 160819C00006000 C 08/19/16 6.0 7.80 8.70
VRA 160819C00007000 C 08/19/16 7.0 5.00 8.90
VRA 160819C00008000 C 08/19/16 8.0 5.80 6.80
VRA 160819C00009000 C 08/19/16 9.0 4.60 6.00
VRA 160819C00010000 C 08/19/16 10.0 3.60 4.70
VRA 160819C00011000 C 08/19/16 11.0 2.80 3.70
VRA 160819C00012000 C 08/19/16 12.0 1.85 2.70
VRA 160819C00013000 C 08/19/16 13.0 1.05 1.80
VRA 160819C00014000 C 08/19/16 14.0 0.55 0.65
VRA 160819C00015000 C 08/19/16 15.0 0.20 0.35
VRA 160819C00016000 C 08/19/16 16.0 0.00 0.20
VRA 160819C00017000 C 08/19/16 17.0 0.00 0.20
VRA 160819C00018000 C 08/19/16 18.0 0.00 0.15
VRA 160819C00019000 C 08/19/16 19.0 0.00 0.15
VRA 160819C00020000 C 08/19/16 20.0 0.00 0.20
VRA 160819C00021000 C 08/19/16 21.0 0.00 0.20
VRA 160819C00022000 C 08/19/16 22.0 0.00 0.20
VRA 160819C00023000 C 08/19/16 23.0 0.00 0.15
VRA 160819C00024000 C 08/19/16 24.0 0.00 0.15
VRA 160819C00025000 C 08/19/16 25.0 0.00 0.15
VRA 160819C00026000 C 08/19/16 26.0 0.00 0.15
VRA 160819C00027000 C 08/19/16 27.0 0.00 0.15
VRA 160819C00028000 C 08/19/16 28.0 0.00 0.15
VRA 160819C00029000 C 08/19/16 29.0 0.00 0.15
VRA 160819C00030000 C 08/19/16 30.0 0.00 0.15
VRA 160819C00031000 C 08/19/16 31.0 0.00 0.15
VRA 160819P00006000 P 08/19/16 6.0 0.00 0.05
VRA 160819P00007000 P 08/19/16 7.0 0.00 0.20
VRA 160819P00008000 P 08/19/16 8.0 0.00 0.15
VRA 160819P00009000 P 08/19/16 9.0 0.00 0.15
VRA 160819P00010000 P 08/19/16 10.0 0.00 0.20
VRA 160819P00011000 P 08/19/16 11.0 0.00 0.20
VRA 160819P00012000 P 08/19/16 12.0 0.00 0.25
VRA 160819P00013000 P 08/19/16 13.0 0.15 0.30
VRA 160819P00014000 P 08/19/16 14.0 0.45 0.55
VRA 160819P00015000 P 08/19/16 15.0 1.00 1.40
VRA 160819P00016000 P 08/19/16 16.0 1.70 2.25
VRA 160819P00017000 P 08/19/16 17.0 2.40 3.20
VRA 160819P00018000 P 08/19/16 18.0 3.30 4.20
VRA 160819P00019000 P 08/19/16 19.0 4.30 5.20
VRA 160819P00020000 P 08/19/16 20.0 3.70 8.10
VRA 160819P00021000 P 08/19/16 21.0 6.00 7.30
VRA 160819P00022000 P 08/19/16 22.0 7.20 8.20
VRA 160819P00023000 P 08/19/16 23.0 8.20 9.60
VRA 160819P00024000 P 08/19/16 24.0 9.20 10.60
VRA 160819P00025000 P 08/19/16 25.0 10.20 11.40
VRA 160819P00026000 P 08/19/16 26.0 11.20 12.40
VRA 160819P00027000 P 08/19/16 27.0 11.90 13.40
VRA 160819P00028000 P 08/19/16 28.0 11.80 15.60
VRA 160819P00029000 P 08/19/16 29.0 14.00 15.40
VRA 160819P00030000 P 08/19/16 30.0 14.70 16.40
VRA 160819P00031000 P 08/19/16 31.0 16.00 17.40
VRA 160916C00006000 C 09/16/16 6.0 7.60 8.70
VRA 160916C00007000 C 09/16/16 7.0 5.00 9.00
VRA 160916C00008000 C 09/16/16 8.0 4.40 8.20
VRA 160916C00009000 C 09/16/16 9.0 3.40 7.20
VRA 160916C00010000 C 09/16/16 10.0 2.75 6.30
VRA 160916C00011000 C 09/16/16 11.0 2.05 5.30
VRA 160916C00012000 C 09/16/16 12.0 2.00 3.40
VRA 160916C00013000 C 09/16/16 13.0 1.65 2.00
VRA 160916C00014000 C 09/16/16 14.0 1.05 1.35
VRA 160916C00015000 C 09/16/16 15.0 0.60 0.95
VRA 160916C00016000 C 09/16/16 16.0 0.35 0.65
VRA 160916C00017000 C 09/16/16 17.0 0.15 0.45
VRA 160916C00018000 C 09/16/16 18.0 0.00 0.35
VRA 160916C00019000 C 09/16/16 19.0 0.00 0.30
VRA 160916C00020000 C 09/16/16 20.0 0.00 0.25
VRA 160916C00021000 C 09/16/16 21.0 0.00 0.20
VRA 160916C00022000 C 09/16/16 22.0 0.00 0.20
VRA 160916C00023000 C 09/16/16 23.0 0.00 0.20
VRA 160916C00024000 C 09/16/16 24.0 0.00 0.15
VRA 160916P00006000 P 09/16/16 6.0 0.00 0.20
VRA 160916P00007000 P 09/16/16 7.0 0.00 0.20
VRA 160916P00008000 P 09/16/16 8.0 0.00 0.20
VRA 160916P00009000 P 09/16/16 9.0 0.00 0.25
VRA 160916P00010000 P 09/16/16 10.0 0.00 0.30
VRA 160916P00011000 P 09/16/16 11.0 0.00 0.35
VRA 160916P00012000 P 09/16/16 12.0 0.25 0.55
VRA 160916P00013000 P 09/16/16 13.0 0.50 0.80
VRA 160916P00014000 P 09/16/16 14.0 0.90 1.25
VRA 160916P00015000 P 09/16/16 15.0 1.45 1.80
VRA 160916P00016000 P 09/16/16 16.0 2.15 2.60
VRA 160916P00017000 P 09/16/16 17.0 2.10 4.40
VRA 160916P00018000 P 09/16/16 18.0 3.00 4.80
VRA 160916P00019000 P 09/16/16 19.0 2.95 6.70
VRA 160916P00020000 P 09/16/16 20.0 3.90 7.70
VRA 160916P00021000 P 09/16/16 21.0 5.10 9.10
VRA 160916P00022000 P 09/16/16 22.0 6.10 10.10
VRA 160916P00023000 P 09/16/16 23.0 8.00 9.40
VRA 160916P00024000 P 09/16/16 24.0 9.30 10.50
VRA 161118C00008000 C 11/18/16 8.0 4.10 8.00
VRA 161118C00009000 C 11/18/16 9.0 4.60 5.80
VRA 161118C00010000 C 11/18/16 10.0 3.80 4.90
VRA 161118C00011000 C 11/18/16 11.0 2.95 4.10
VRA 161118C00012000 C 11/18/16 12.0 2.45 3.00
VRA 161118C00013000 C 11/18/16 13.0 1.90 2.30
VRA 161118C00014000 C 11/18/16 14.0 1.35 1.70
VRA 161118C00015000 C 11/18/16 15.0 0.90 1.10
VRA 161118C00016000 C 11/18/16 16.0 0.60 0.75
VRA 161118C00017000 C 11/18/16 17.0 0.35 0.70
VRA 161118C00018000 C 11/18/16 18.0 0.20 0.60
VRA 161118C00019000 C 11/18/16 19.0 0.00 0.40
VRA 161118C00020000 C 11/18/16 20.0 0.00 0.40
VRA 161118C00021000 C 11/18/16 21.0 0.00 0.35
VRA 161118C00022000 C 11/18/16 22.0 0.00 0.30
VRA 161118C00023000 C 11/18/16 23.0 0.00 0.25
VRA 161118C00024000 C 11/18/16 24.0 0.00 0.30
VRA 161118C00025000 C 11/18/16 25.0 0.00 0.30
VRA 161118C00026000 C 11/18/16 26.0 0.00 0.25
VRA 161118C00027000 C 11/18/16 27.0 0.00 0.25
VRA 161118C00028000 C 11/18/16 28.0 0.00 0.20
VRA 161118C00029000 C 11/18/16 29.0 0.00 0.20
VRA 161118C00030000 C 11/18/16 30.0 0.00 0.20
VRA 161118C00031000 C 11/18/16 31.0 0.00 0.25
VRA 161118C00032000 C 11/18/16 32.0 0.00 0.20
VRA 161118C00033000 C 11/18/16 33.0 0.00 0.25
VRA 161118C00034000 C 11/18/16 34.0 0.00 0.30
VRA 161118P00008000 P 11/18/16 8.0 0.00 0.35
VRA 161118P00009000 P 11/18/16 9.0 0.00 0.35
VRA 161118P00010000 P 11/18/16 10.0 0.00 0.50
VRA 161118P00011000 P 11/18/16 11.0 0.25 0.60
VRA 161118P00012000 P 11/18/16 12.0 0.50 0.85
VRA 161118P00013000 P 11/18/16 13.0 0.80 1.10
VRA 161118P00014000 P 11/18/16 14.0 1.20 1.40
VRA 161118P00015000 P 11/18/16 15.0 1.80 1.95
VRA 161118P00016000 P 11/18/16 16.0 2.40 2.80
VRA 161118P00017000 P 11/18/16 17.0 2.90 3.90
VRA 161118P00018000 P 11/18/16 18.0 3.60 4.70
VRA 161118P00019000 P 11/18/16 19.0 4.50 5.60
VRA 161118P00020000 P 11/18/16 20.0 5.40 6.40
VRA 161118P00021000 P 11/18/16 21.0 4.90 8.70
VRA 161118P00022000 P 11/18/16 22.0 6.10 10.10
VRA 161118P00023000 P 11/18/16 23.0 7.00 11.20
VRA 161118P00024000 P 11/18/16 24.0 8.30 10.50
VRA 161118P00025000 P 11/18/16 25.0 10.30 11.50
VRA 161118P00026000 P 11/18/16 26.0 10.30 13.50
VRA 161118P00027000 P 11/18/16 27.0 11.30 13.50
VRA 161118P00028000 P 11/18/16 28.0 12.30 15.50
VRA 161118P00029000 P 11/18/16 29.0 13.30 16.50
VRA 161118P00030000 P 11/18/16 30.0 14.30 17.40
VRA 161118P00031000 P 11/18/16 31.0 15.30 17.50
VRA 161118P00032000 P 11/18/16 32.0 16.80 18.70
VRA 161118P00033000 P 11/18/16 33.0 17.30 19.50
VRA 161118P00034000 P 11/18/16 34.0 19.30 20.50
VRA 170217C00006000 C 02/17/17 6.0 7.70 8.80
VRA 170217C00007000 C 02/17/17 7.0 6.20 7.80
VRA 170217C00008000 C 02/17/17 8.0 5.30 6.90
VRA 170217C00009000 C 02/17/17 9.0 4.40 6.00
VRA 170217C00010000 C 02/17/17 10.0 2.50 6.70
VRA 170217C00011000 C 02/17/17 11.0 3.30 4.40
VRA 170217C00012000 C 02/17/17 12.0 1.30 5.50
VRA 170217C00013000 C 02/17/17 13.0 2.35 2.85
VRA 170217C00014000 C 02/17/17 14.0 1.90 2.35
VRA 170217C00015000 C 02/17/17 15.0 1.40 1.65
VRA 170217C00016000 C 02/17/17 16.0 1.05 1.35
VRA 170217C00017000 C 02/17/17 17.0 0.75 1.05
VRA 170217C00018000 C 02/17/17 18.0 0.55 1.05
VRA 170217C00019000 C 02/17/17 19.0 0.40 0.85
VRA 170217C00020000 C 02/17/17 20.0 0.20 0.70
VRA 170217C00021000 C 02/17/17 21.0 0.05 0.55
VRA 170217C00022000 C 02/17/17 22.0 0.00 1.00
VRA 170217C00023000 C 02/17/17 23.0 0.00 0.70
VRA 170217C00024000 C 02/17/17 24.0 0.00 0.90
VRA 170217C00025000 C 02/17/17 25.0 0.00 1.15
VRA 170217C00026000 C 02/17/17 26.0 0.00 0.85
VRA 170217C00027000 C 02/17/17 27.0 0.00 1.10
VRA 170217C00028000 C 02/17/17 28.0 0.00 0.30
VRA 170217P00006000 P 02/17/17 6.0 0.00 0.35
VRA 170217P00007000 P 02/17/17 7.0 0.00 0.90
VRA 170217P00008000 P 02/17/17 8.0 0.00 1.00
VRA 170217P00009000 P 02/17/17 9.0 0.00 1.25
VRA 170217P00010000 P 02/17/17 10.0 0.20 0.70
VRA 170217P00011000 P 02/17/17 11.0 0.60 0.90
VRA 170217P00012000 P 02/17/17 12.0 0.90 1.20
VRA 170217P00013000 P 02/17/17 13.0 1.25 1.45
VRA 170217P00014000 P 02/17/17 14.0 1.70 1.90
VRA 170217P00015000 P 02/17/17 15.0 2.25 2.45
VRA 170217P00016000 P 02/17/17 16.0 2.85 3.40
VRA 170217P00017000 P 02/17/17 17.0 3.10 4.10
VRA 170217P00018000 P 02/17/17 18.0 2.40 5.40
VRA 170217P00019000 P 02/17/17 19.0 4.80 5.90
VRA 170217P00020000 P 02/17/17 20.0 4.00 8.50
VRA 170217P00021000 P 02/17/17 21.0 6.50 7.70
VRA 170217P00022000 P 02/17/17 22.0 7.50 8.60
VRA 170217P00023000 P 02/17/17 23.0 7.90 9.60
VRA 170217P00024000 P 02/17/17 24.0 8.90 10.50
VRA 170217P00025000 P 02/17/17 25.0 9.90 11.50
VRA 170217P00026000 P 02/17/17 26.0 10.90 12.50
VRA 170217P00027000 P 02/17/17 27.0 11.30 15.00
VRA 170217P00028000 P 02/17/17 28.0 13.30 14.50

OPRA data is delayed 15 minutes.