Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Vera Bradley Inc (VRA)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRA 150515C00009000 C 05/15/15 9.0 5.40 6.50
VRA 150515C00010000 C 05/15/15 10.0 4.40 5.50
VRA 150515C00011000 C 05/15/15 11.0 3.40 4.50
VRA 150515C00012500 C 05/15/15 12.5 2.25 2.75
VRA 150515C00014000 C 05/15/15 14.0 1.00 1.40
VRA 150515C00015000 C 05/15/15 15.0 0.45 0.55
VRA 150515C00016000 C 05/15/15 16.0 0.10 0.20
VRA 150515C00017500 C 05/15/15 17.5 0.00 0.20
VRA 150515C00019000 C 05/15/15 19.0 0.00 0.20
VRA 150515C00020000 C 05/15/15 20.0 0.00 0.15
VRA 150515C00021000 C 05/15/15 21.0 0.00 0.15
VRA 150515C00022500 C 05/15/15 22.5 0.00 0.15
VRA 150515C00024000 C 05/15/15 24.0 0.00 0.15
VRA 150515C00025000 C 05/15/15 25.0 0.00 0.15
VRA 150515C00026000 C 05/15/15 26.0 0.00 0.15
VRA 150515C00027000 C 05/15/15 27.0 0.00 0.15
VRA 150515C00028000 C 05/15/15 28.0 0.00 0.15
VRA 150515C00029000 C 05/15/15 29.0 0.00 0.15
VRA 150515C00030000 C 05/15/15 30.0 0.00 0.15
VRA 150515C00035000 C 05/15/15 35.0 0.00 0.20
VRA 150515P00009000 P 05/15/15 9.0 0.00 0.15
VRA 150515P00010000 P 05/15/15 10.0 0.00 0.15
VRA 150515P00011000 P 05/15/15 11.0 0.00 0.15
VRA 150515P00012500 P 05/15/15 12.5 0.00 0.30
VRA 150515P00014000 P 05/15/15 14.0 0.15 0.25
VRA 150515P00015000 P 05/15/15 15.0 0.45 0.55
VRA 150515P00016000 P 05/15/15 16.0 1.00 1.35
VRA 150515P00017500 P 05/15/15 17.5 2.35 2.75
VRA 150515P00019000 P 05/15/15 19.0 3.50 4.30
VRA 150515P00020000 P 05/15/15 20.0 4.50 5.30
VRA 150515P00021000 P 05/15/15 21.0 5.50 6.30
VRA 150515P00022500 P 05/15/15 22.5 7.00 7.80
VRA 150515P00024000 P 05/15/15 24.0 8.50 9.30
VRA 150515P00025000 P 05/15/15 25.0 9.50 10.30
VRA 150515P00026000 P 05/15/15 26.0 10.50 11.30
VRA 150515P00027000 P 05/15/15 27.0 11.50 12.30
VRA 150515P00028000 P 05/15/15 28.0 12.50 13.30
VRA 150515P00029000 P 05/15/15 29.0 13.50 14.30
VRA 150515P00030000 P 05/15/15 30.0 14.50 15.60
VRA 150515P00035000 P 05/15/15 35.0 19.50 20.70
VRA 150821C00009000 C 08/21/15 9.0 5.40 6.50
VRA 150821C00010000 C 08/21/15 10.0 4.40 6.10
VRA 150821C00011000 C 08/21/15 11.0 3.50 4.70
VRA 150821C00012500 C 08/21/15 12.5 2.60 3.20
VRA 150821C00014000 C 08/21/15 14.0 1.65 2.25
VRA 150821C00015000 C 08/21/15 15.0 1.10 1.35
VRA 150821C00016000 C 08/21/15 16.0 0.70 0.95
VRA 150821C00017500 C 08/21/15 17.5 0.30 0.55
VRA 150821C00019000 C 08/21/15 19.0 0.05 0.50
VRA 150821C00020000 C 08/21/15 20.0 0.00 0.35
VRA 150821C00021000 C 08/21/15 21.0 0.00 0.30
VRA 150821C00022500 C 08/21/15 22.5 0.00 0.25
VRA 150821C00024000 C 08/21/15 24.0 0.00 0.25
VRA 150821C00025000 C 08/21/15 25.0 0.00 0.25
VRA 150821C00026000 C 08/21/15 26.0 0.00 0.30
VRA 150821C00027000 C 08/21/15 27.0 0.00 0.25
VRA 150821C00028000 C 08/21/15 28.0 0.00 0.25
VRA 150821C00029000 C 08/21/15 29.0 0.00 0.25
VRA 150821C00030000 C 08/21/15 30.0 0.00 0.25
VRA 150821P00009000 P 08/21/15 9.0 0.00 0.35
VRA 150821P00010000 P 08/21/15 10.0 0.00 0.35
VRA 150821P00011000 P 08/21/15 11.0 0.05 0.40
VRA 150821P00012500 P 08/21/15 12.5 0.25 0.65
VRA 150821P00014000 P 08/21/15 14.0 0.65 0.95
VRA 150821P00015000 P 08/21/15 15.0 1.10 1.40
VRA 150821P00016000 P 08/21/15 16.0 1.70 1.95
VRA 150821P00017500 P 08/21/15 17.5 2.75 3.60
VRA 150821P00019000 P 08/21/15 19.0 3.70 4.70
VRA 150821P00020000 P 08/21/15 20.0 4.30 5.70
VRA 150821P00021000 P 08/21/15 21.0 5.10 6.60
VRA 150821P00022500 P 08/21/15 22.5 6.80 8.30
VRA 150821P00024000 P 08/21/15 24.0 8.10 9.70
VRA 150821P00025000 P 08/21/15 25.0 8.40 11.70
VRA 150821P00026000 P 08/21/15 26.0 10.00 11.70
VRA 150821P00027000 P 08/21/15 27.0 10.50 13.20
VRA 150821P00028000 P 08/21/15 28.0 11.40 14.10
VRA 150821P00029000 P 08/21/15 29.0 12.40 15.10
VRA 150821P00030000 P 08/21/15 30.0 14.50 15.50
VRA 151120C00005000 C 11/20/15 5.0 9.40 10.50
VRA 151120C00007000 C 11/20/15 7.0 6.70 9.00
VRA 151120C00008000 C 11/20/15 8.0 6.50 7.60
VRA 151120C00009000 C 11/20/15 9.0 5.50 6.60
VRA 151120C00010000 C 11/20/15 10.0 4.60 5.70
VRA 151120C00011000 C 11/20/15 11.0 3.80 4.90
VRA 151120C00012000 C 11/20/15 12.0 3.00 4.10
VRA 151120C00013000 C 11/20/15 13.0 2.60 3.90
VRA 151120C00014000 C 11/20/15 14.0 2.00 2.35
VRA 151120C00015000 C 11/20/15 15.0 1.40 1.85
VRA 151120C00016000 C 11/20/15 16.0 1.10 1.40
VRA 151120C00017000 C 11/20/15 17.0 0.65 1.10
VRA 151120C00018000 C 11/20/15 18.0 0.45 0.85
VRA 151120C00019000 C 11/20/15 19.0 0.25 0.75
VRA 151120C00020000 C 11/20/15 20.0 0.10 0.55
VRA 151120C00021000 C 11/20/15 21.0 0.00 0.50
VRA 151120C00022000 C 11/20/15 22.0 0.00 0.40
VRA 151120C00023000 C 11/20/15 23.0 0.00 0.35
VRA 151120C00024000 C 11/20/15 24.0 0.00 0.35
VRA 151120C00025000 C 11/20/15 25.0 0.00 0.30
VRA 151120C00030000 C 11/20/15 30.0 0.00 0.30
VRA 151120P00005000 P 11/20/15 5.0 0.00 0.30
VRA 151120P00007000 P 11/20/15 7.0 0.00 0.35
VRA 151120P00008000 P 11/20/15 8.0 0.00 0.40
VRA 151120P00009000 P 11/20/15 9.0 0.00 0.45
VRA 151120P00010000 P 11/20/15 10.0 0.00 0.50
VRA 151120P00011000 P 11/20/15 11.0 0.15 0.70
VRA 151120P00012000 P 11/20/15 12.0 0.40 0.85
VRA 151120P00013000 P 11/20/15 13.0 0.60 1.00
VRA 151120P00014000 P 11/20/15 14.0 0.90 1.40
VRA 151120P00015000 P 11/20/15 15.0 1.35 1.85
VRA 151120P00016000 P 11/20/15 16.0 1.95 2.40
VRA 151120P00017000 P 11/20/15 17.0 2.65 3.60
VRA 151120P00018000 P 11/20/15 18.0 3.20 4.10
VRA 151120P00019000 P 11/20/15 19.0 4.00 5.00
VRA 151120P00020000 P 11/20/15 20.0 4.80 5.90
VRA 151120P00021000 P 11/20/15 21.0 5.70 6.70
VRA 151120P00022000 P 11/20/15 22.0 6.30 7.80
VRA 151120P00023000 P 11/20/15 23.0 7.50 8.70
VRA 151120P00024000 P 11/20/15 24.0 8.10 9.70
VRA 151120P00025000 P 11/20/15 25.0 8.40 11.20
VRA 151120P00030000 P 11/20/15 30.0 14.50 15.60
VRA 160115C00009000 C 01/15/16 9.0 5.50 7.10
VRA 160115C00010000 C 01/15/16 10.0 4.70 5.80
VRA 160115C00011000 C 01/15/16 11.0 3.90 5.00
VRA 160115C00012500 C 01/15/16 12.5 2.75 3.80
VRA 160115C00014000 C 01/15/16 14.0 2.10 2.80
VRA 160115C00015000 C 01/15/16 15.0 1.65 2.10
VRA 160115C00016000 C 01/15/16 16.0 1.20 1.70
VRA 160115C00017500 C 01/15/16 17.5 0.70 1.20
VRA 160115C00019000 C 01/15/16 19.0 0.20 0.85
VRA 160115C00020000 C 01/15/16 20.0 0.05 0.65
VRA 160115C00021000 C 01/15/16 21.0 0.10 0.70
VRA 160115C00022500 C 01/15/16 22.5 0.05 0.50
VRA 160115C00025000 C 01/15/16 25.0 0.05 0.40
VRA 160115C00027000 C 01/15/16 27.0 0.00 0.35
VRA 160115C00030000 C 01/15/16 30.0 0.00 0.35
VRA 160115C00032000 C 01/15/16 32.0 0.00 0.35
VRA 160115C00035000 C 01/15/16 35.0 0.00 0.35
VRA 160115C00037000 C 01/15/16 37.0 0.00 0.35
VRA 160115C00040000 C 01/15/16 40.0 0.00 0.30
VRA 160115P00009000 P 01/15/16 9.0 0.00 0.55
VRA 160115P00010000 P 01/15/16 10.0 0.10 0.70
VRA 160115P00011000 P 01/15/16 11.0 0.20 0.80
VRA 160115P00012500 P 01/15/16 12.5 0.60 1.10
VRA 160115P00014000 P 01/15/16 14.0 1.15 1.65
VRA 160115P00015000 P 01/15/16 15.0 1.60 2.10
VRA 160115P00016000 P 01/15/16 16.0 1.85 2.75
VRA 160115P00017500 P 01/15/16 17.5 2.45 4.10
VRA 160115P00019000 P 01/15/16 19.0 4.10 5.20
VRA 160115P00020000 P 01/15/16 20.0 5.00 5.90
VRA 160115P00021000 P 01/15/16 21.0 5.80 7.40
VRA 160115P00022500 P 01/15/16 22.5 7.20 8.30
VRA 160115P00025000 P 01/15/16 25.0 9.60 10.60
VRA 160115P00027000 P 01/15/16 27.0 10.60 12.90
VRA 160115P00030000 P 01/15/16 30.0 14.50 15.70
VRA 160115P00032000 P 01/15/16 32.0 15.40 17.90
VRA 160115P00035000 P 01/15/16 35.0 18.40 20.90
VRA 160115P00037000 P 01/15/16 37.0 20.50 23.10
VRA 160115P00040000 P 01/15/16 40.0 24.50 25.60

OPRA data is delayed 15 minutes.