Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Vera Bradley Inc (VRA)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRA 160916C00006000 C 09/16/16 6.0 8.30 9.20
VRA 160916C00007000 C 09/16/16 7.0 5.40 10.00
VRA 160916C00008000 C 09/16/16 8.0 6.20 7.20
VRA 160916C00009000 C 09/16/16 9.0 5.10 6.20
VRA 160916C00010000 C 09/16/16 10.0 4.30 5.20
VRA 160916C00011000 C 09/16/16 11.0 3.20 4.20
VRA 160916C00012000 C 09/16/16 12.0 1.15 3.30
VRA 160916C00013000 C 09/16/16 13.0 1.55 2.50
VRA 160916C00014000 C 09/16/16 14.0 1.25 1.45
VRA 160916C00015000 C 09/16/16 15.0 0.70 0.85
VRA 160916C00016000 C 09/16/16 16.0 0.35 0.45
VRA 160916C00017000 C 09/16/16 17.0 0.15 0.35
VRA 160916C00018000 C 09/16/16 18.0 0.00 0.30
VRA 160916C00019000 C 09/16/16 19.0 0.00 0.25
VRA 160916C00020000 C 09/16/16 20.0 0.00 0.20
VRA 160916C00021000 C 09/16/16 21.0 0.00 0.20
VRA 160916C00022000 C 09/16/16 22.0 0.00 0.20
VRA 160916C00023000 C 09/16/16 23.0 0.00 0.20
VRA 160916C00024000 C 09/16/16 24.0 0.00 0.20
VRA 160916P00006000 P 09/16/16 6.0 0.00 0.20
VRA 160916P00007000 P 09/16/16 7.0 0.00 0.20
VRA 160916P00008000 P 09/16/16 8.0 0.00 0.20
VRA 160916P00009000 P 09/16/16 9.0 0.00 0.20
VRA 160916P00010000 P 09/16/16 10.0 0.00 0.20
VRA 160916P00011000 P 09/16/16 11.0 0.00 0.25
VRA 160916P00012000 P 09/16/16 12.0 0.10 0.25
VRA 160916P00013000 P 09/16/16 13.0 0.20 0.40
VRA 160916P00014000 P 09/16/16 14.0 0.45 0.60
VRA 160916P00015000 P 09/16/16 15.0 0.85 1.05
VRA 160916P00016000 P 09/16/16 16.0 1.50 1.75
VRA 160916P00017000 P 09/16/16 17.0 2.20 4.10
VRA 160916P00018000 P 09/16/16 18.0 2.90 3.90
VRA 160916P00019000 P 09/16/16 19.0 3.90 6.00
VRA 160916P00020000 P 09/16/16 20.0 4.80 5.90
VRA 160916P00021000 P 09/16/16 21.0 5.80 6.90
VRA 160916P00022000 P 09/16/16 22.0 6.80 7.90
VRA 160916P00023000 P 09/16/16 23.0 6.70 8.70
VRA 160916P00024000 P 09/16/16 24.0 8.80 9.70
VRA 161021C00006000 C 10/21/16 6.0 8.30 9.20
VRA 161021C00007000 C 10/21/16 7.0 7.10 10.00
VRA 161021C00008000 C 10/21/16 8.0 6.30 7.70
VRA 161021C00009000 C 10/21/16 9.0 4.10 6.30
VRA 161021C00010000 C 10/21/16 10.0 4.40 5.50
VRA 161021C00011000 C 10/21/16 11.0 3.20 4.40
VRA 161021C00012000 C 10/21/16 12.0 2.20 3.20
VRA 161021C00013000 C 10/21/16 13.0 0.45 3.70
VRA 161021C00014000 C 10/21/16 14.0 1.50 1.65
VRA 161021C00015000 C 10/21/16 15.0 0.95 1.10
VRA 161021C00016000 C 10/21/16 16.0 0.55 0.70
VRA 161021C00017000 C 10/21/16 17.0 0.30 0.45
VRA 161021C00018000 C 10/21/16 18.0 0.10 0.35
VRA 161021C00019000 C 10/21/16 19.0 0.00 0.35
VRA 161021C00020000 C 10/21/16 20.0 0.00 0.25
VRA 161021C00021000 C 10/21/16 21.0 0.00 0.25
VRA 161021C00022000 C 10/21/16 22.0 0.00 0.20
VRA 161021C00023000 C 10/21/16 23.0 0.00 0.20
VRA 161021C00024000 C 10/21/16 24.0 0.00 0.20
VRA 161021P00006000 P 10/21/16 6.0 0.00 0.20
VRA 161021P00007000 P 10/21/16 7.0 0.00 0.20
VRA 161021P00008000 P 10/21/16 8.0 0.00 0.20
VRA 161021P00009000 P 10/21/16 9.0 0.00 0.25
VRA 161021P00010000 P 10/21/16 10.0 0.00 0.25
VRA 161021P00011000 P 10/21/16 11.0 0.05 0.35
VRA 161021P00012000 P 10/21/16 12.0 0.15 0.35
VRA 161021P00013000 P 10/21/16 13.0 0.40 0.55
VRA 161021P00014000 P 10/21/16 14.0 0.70 0.85
VRA 161021P00015000 P 10/21/16 15.0 1.10 1.35
VRA 161021P00016000 P 10/21/16 16.0 1.70 2.00
VRA 161021P00017000 P 10/21/16 17.0 2.20 3.10
VRA 161021P00018000 P 10/21/16 18.0 3.00 5.20
VRA 161021P00019000 P 10/21/16 19.0 3.40 4.80
VRA 161021P00020000 P 10/21/16 20.0 4.90 5.80
VRA 161021P00021000 P 10/21/16 21.0 5.80 6.90
VRA 161021P00022000 P 10/21/16 22.0 6.80 7.90
VRA 161021P00023000 P 10/21/16 23.0 7.50 8.90
VRA 161021P00024000 P 10/21/16 24.0 8.80 9.70
VRA 161118C00008000 C 11/18/16 8.0 6.30 7.30
VRA 161118C00009000 C 11/18/16 9.0 5.40 6.30
VRA 161118C00010000 C 11/18/16 10.0 4.20 5.90
VRA 161118C00011000 C 11/18/16 11.0 2.25 4.20
VRA 161118C00012000 C 11/18/16 12.0 2.60 3.40
VRA 161118C00013000 C 11/18/16 13.0 2.25 2.60
VRA 161118C00014000 C 11/18/16 14.0 1.60 1.85
VRA 161118C00015000 C 11/18/16 15.0 1.05 1.35
VRA 161118C00016000 C 11/18/16 16.0 0.70 1.00
VRA 161118C00017000 C 11/18/16 17.0 0.45 0.75
VRA 161118C00018000 C 11/18/16 18.0 0.30 0.45
VRA 161118C00019000 C 11/18/16 19.0 0.05 0.35
VRA 161118C00020000 C 11/18/16 20.0 0.00 0.35
VRA 161118C00021000 C 11/18/16 21.0 0.00 0.30
VRA 161118C00022000 C 11/18/16 22.0 0.00 0.30
VRA 161118C00023000 C 11/18/16 23.0 0.00 0.25
VRA 161118C00024000 C 11/18/16 24.0 0.00 0.25
VRA 161118C00025000 C 11/18/16 25.0 0.00 0.25
VRA 161118C00026000 C 11/18/16 26.0 0.00 0.25
VRA 161118C00027000 C 11/18/16 27.0 0.00 0.20
VRA 161118C00028000 C 11/18/16 28.0 0.00 0.20
VRA 161118C00029000 C 11/18/16 29.0 0.00 0.20
VRA 161118C00030000 C 11/18/16 30.0 0.00 0.20
VRA 161118C00031000 C 11/18/16 31.0 0.00 0.20
VRA 161118C00032000 C 11/18/16 32.0 0.00 0.20
VRA 161118C00033000 C 11/18/16 33.0 0.00 0.20
VRA 161118C00034000 C 11/18/16 34.0 0.00 0.20
VRA 161118P00008000 P 11/18/16 8.0 0.00 0.25
VRA 161118P00009000 P 11/18/16 9.0 0.00 0.30
VRA 161118P00010000 P 11/18/16 10.0 0.00 0.35
VRA 161118P00011000 P 11/18/16 11.0 0.05 0.40
VRA 161118P00012000 P 11/18/16 12.0 0.25 0.50
VRA 161118P00013000 P 11/18/16 13.0 0.55 0.70
VRA 161118P00014000 P 11/18/16 14.0 0.85 1.05
VRA 161118P00015000 P 11/18/16 15.0 1.30 1.50
VRA 161118P00016000 P 11/18/16 16.0 1.90 2.10
VRA 161118P00017000 P 11/18/16 17.0 2.60 2.95
VRA 161118P00018000 P 11/18/16 18.0 3.30 4.00
VRA 161118P00019000 P 11/18/16 19.0 2.75 6.00
VRA 161118P00020000 P 11/18/16 20.0 3.60 6.00
VRA 161118P00021000 P 11/18/16 21.0 5.30 8.50
VRA 161118P00022000 P 11/18/16 22.0 6.80 7.80
VRA 161118P00023000 P 11/18/16 23.0 5.90 9.20
VRA 161118P00024000 P 11/18/16 24.0 6.80 10.20
VRA 161118P00025000 P 11/18/16 25.0 9.80 10.70
VRA 161118P00026000 P 11/18/16 26.0 9.50 11.90
VRA 161118P00027000 P 11/18/16 27.0 10.50 12.90
VRA 161118P00028000 P 11/18/16 28.0 11.50 13.90
VRA 161118P00029000 P 11/18/16 29.0 12.50 14.90
VRA 161118P00030000 P 11/18/16 30.0 13.60 15.90
VRA 161118P00031000 P 11/18/16 31.0 14.50 17.20
VRA 161118P00032000 P 11/18/16 32.0 15.50 17.90
VRA 161118P00033000 P 11/18/16 33.0 15.90 19.20
VRA 161118P00034000 P 11/18/16 34.0 18.80 19.90
VRA 170217C00006000 C 02/17/17 6.0 8.30 9.40
VRA 170217C00007000 C 02/17/17 7.0 5.50 9.20
VRA 170217C00008000 C 02/17/17 8.0 5.20 7.80
VRA 170217C00009000 C 02/17/17 9.0 4.10 6.60
VRA 170217C00010000 C 02/17/17 10.0 3.30 5.70
VRA 170217C00011000 C 02/17/17 11.0 2.50 4.90
VRA 170217C00012000 C 02/17/17 12.0 1.70 4.10
VRA 170217C00013000 C 02/17/17 13.0 1.30 3.40
VRA 170217C00014000 C 02/17/17 14.0 2.15 2.70
VRA 170217C00015000 C 02/17/17 15.0 1.65 2.10
VRA 170217C00016000 C 02/17/17 16.0 1.20 1.70
VRA 170217C00017000 C 02/17/17 17.0 0.95 1.35
VRA 170217C00018000 C 02/17/17 18.0 0.70 1.10
VRA 170217C00019000 C 02/17/17 19.0 0.50 0.90
VRA 170217C00020000 C 02/17/17 20.0 0.25 0.75
VRA 170217C00021000 C 02/17/17 21.0 0.10 0.60
VRA 170217C00022000 C 02/17/17 22.0 0.05 0.50
VRA 170217C00023000 C 02/17/17 23.0 0.00 0.50
VRA 170217C00024000 C 02/17/17 24.0 0.00 0.45
VRA 170217C00025000 C 02/17/17 25.0 0.00 0.40
VRA 170217C00026000 C 02/17/17 26.0 0.00 0.35
VRA 170217C00027000 C 02/17/17 27.0 0.00 0.35
VRA 170217C00028000 C 02/17/17 28.0 0.00 0.35
VRA 170217P00006000 P 02/17/17 6.0 0.00 0.35
VRA 170217P00007000 P 02/17/17 7.0 0.00 0.40
VRA 170217P00008000 P 02/17/17 8.0 0.00 0.45
VRA 170217P00009000 P 02/17/17 9.0 0.05 0.55
VRA 170217P00010000 P 02/17/17 10.0 0.10 0.65
VRA 170217P00011000 P 02/17/17 11.0 0.25 0.75
VRA 170217P00012000 P 02/17/17 12.0 0.65 0.95
VRA 170217P00013000 P 02/17/17 13.0 0.95 1.30
VRA 170217P00014000 P 02/17/17 14.0 1.35 1.70
VRA 170217P00015000 P 02/17/17 15.0 1.85 2.15
VRA 170217P00016000 P 02/17/17 16.0 2.40 2.80
VRA 170217P00017000 P 02/17/17 17.0 3.10 3.50
VRA 170217P00018000 P 02/17/17 18.0 3.40 4.30
VRA 170217P00019000 P 02/17/17 19.0 4.20 5.20
VRA 170217P00020000 P 02/17/17 20.0 5.00 7.30
VRA 170217P00021000 P 02/17/17 21.0 5.90 8.20
VRA 170217P00022000 P 02/17/17 22.0 5.80 7.90
VRA 170217P00023000 P 02/17/17 23.0 7.30 10.40
VRA 170217P00024000 P 02/17/17 24.0 8.30 9.90
VRA 170217P00025000 P 02/17/17 25.0 9.30 11.30
VRA 170217P00026000 P 02/17/17 26.0 8.90 12.90
VRA 170217P00027000 P 02/17/17 27.0 9.90 13.50
VRA 170217P00028000 P 02/17/17 28.0 12.50 13.70

OPRA data is delayed 15 minutes.