Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Vera Bradley Inc (VRA)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRA 170120C00002500 C 01/20/17 2.5 9.00 9.70
VRA 170120C00005000 C 01/20/17 5.0 6.60 7.30
VRA 170120C00007500 C 01/20/17 7.5 4.10 4.90
VRA 170120C00010000 C 01/20/17 10.0 1.25 2.10
VRA 170120C00012500 C 01/20/17 12.5 0.00 0.20
VRA 170120C00015000 C 01/20/17 15.0 0.00 0.15
VRA 170120C00017500 C 01/20/17 17.5 0.00 0.05
VRA 170120C00020000 C 01/20/17 20.0 0.00 0.15
VRA 170120C00022500 C 01/20/17 22.5 0.00 0.15
VRA 170120C00025000 C 01/20/17 25.0 0.00 0.15
VRA 170120C00030000 C 01/20/17 30.0 0.00 0.15
VRA 170120P00002500 P 01/20/17 2.5 0.00 0.15
VRA 170120P00005000 P 01/20/17 5.0 0.00 0.15
VRA 170120P00007500 P 01/20/17 7.5 0.00 0.15
VRA 170120P00010000 P 01/20/17 10.0 0.00 0.15
VRA 170120P00012500 P 01/20/17 12.5 0.60 1.00
VRA 170120P00015000 P 01/20/17 15.0 2.95 3.40
VRA 170120P00017500 P 01/20/17 17.5 5.10 5.90
VRA 170120P00020000 P 01/20/17 20.0 7.90 8.70
VRA 170120P00022500 P 01/20/17 22.5 8.30 11.40
VRA 170120P00025000 P 01/20/17 25.0 11.10 13.70
VRA 170120P00030000 P 01/20/17 30.0 17.80 18.70
VRA 170217C00006000 C 02/17/17 6.0 5.60 6.30
VRA 170217C00007000 C 02/17/17 7.0 4.60 5.40
VRA 170217C00008000 C 02/17/17 8.0 3.60 4.40
VRA 170217C00009000 C 02/17/17 9.0 2.45 3.70
VRA 170217C00010000 C 02/17/17 10.0 1.75 2.35
VRA 170217C00011000 C 02/17/17 11.0 1.10 1.45
VRA 170217C00012000 C 02/17/17 12.0 0.45 0.60
VRA 170217C00013000 C 02/17/17 13.0 0.15 0.30
VRA 170217C00014000 C 02/17/17 14.0 0.00 0.20
VRA 170217C00015000 C 02/17/17 15.0 0.00 0.20
VRA 170217C00016000 C 02/17/17 16.0 0.00 0.20
VRA 170217C00017000 C 02/17/17 17.0 0.00 0.20
VRA 170217C00018000 C 02/17/17 18.0 0.00 0.15
VRA 170217C00019000 C 02/17/17 19.0 0.00 0.15
VRA 170217C00020000 C 02/17/17 20.0 0.00 0.15
VRA 170217C00021000 C 02/17/17 21.0 0.00 0.15
VRA 170217C00022000 C 02/17/17 22.0 0.00 0.15
VRA 170217C00023000 C 02/17/17 23.0 0.00 0.15
VRA 170217C00024000 C 02/17/17 24.0 0.00 0.15
VRA 170217C00025000 C 02/17/17 25.0 0.00 0.15
VRA 170217C00026000 C 02/17/17 26.0 0.00 0.15
VRA 170217C00027000 C 02/17/17 27.0 0.00 0.15
VRA 170217C00028000 C 02/17/17 28.0 0.00 0.15
VRA 170217P00006000 P 02/17/17 6.0 0.00 0.15
VRA 170217P00007000 P 02/17/17 7.0 0.00 0.15
VRA 170217P00008000 P 02/17/17 8.0 0.00 0.20
VRA 170217P00009000 P 02/17/17 9.0 0.00 0.20
VRA 170217P00010000 P 02/17/17 10.0 0.00 0.25
VRA 170217P00011000 P 02/17/17 11.0 0.20 0.40
VRA 170217P00012000 P 02/17/17 12.0 0.60 0.75
VRA 170217P00013000 P 02/17/17 13.0 1.25 1.55
VRA 170217P00014000 P 02/17/17 14.0 2.00 2.50
VRA 170217P00015000 P 02/17/17 15.0 2.85 3.40
VRA 170217P00016000 P 02/17/17 16.0 3.60 4.40
VRA 170217P00017000 P 02/17/17 17.0 4.60 5.40
VRA 170217P00018000 P 02/17/17 18.0 4.90 6.40
VRA 170217P00019000 P 02/17/17 19.0 6.00 7.40
VRA 170217P00020000 P 02/17/17 20.0 6.10 8.70
VRA 170217P00021000 P 02/17/17 21.0 7.20 9.70
VRA 170217P00022000 P 02/17/17 22.0 8.60 10.70
VRA 170217P00023000 P 02/17/17 23.0 9.20 11.70
VRA 170217P00024000 P 02/17/17 24.0 10.20 12.70
VRA 170217P00025000 P 02/17/17 25.0 11.10 13.70
VRA 170217P00026000 P 02/17/17 26.0 12.20 14.70
VRA 170217P00027000 P 02/17/17 27.0 13.10 16.40
VRA 170217P00028000 P 02/17/17 28.0 15.50 16.70
VRA 170519C00007000 C 05/19/17 7.0 4.70 5.50
VRA 170519C00008000 C 05/19/17 8.0 3.70 4.70
VRA 170519C00009000 C 05/19/17 9.0 2.90 3.40
VRA 170519C00010000 C 05/19/17 10.0 2.30 2.70
VRA 170519C00011000 C 05/19/17 11.0 1.60 1.95
VRA 170519C00012000 C 05/19/17 12.0 1.10 1.50
VRA 170519C00013000 C 05/19/17 13.0 0.70 1.00
VRA 170519C00014000 C 05/19/17 14.0 0.40 0.70
VRA 170519C00015000 C 05/19/17 15.0 0.25 0.50
VRA 170519C00016000 C 05/19/17 16.0 0.15 0.45
VRA 170519C00017000 C 05/19/17 17.0 0.00 0.40
VRA 170519C00018000 C 05/19/17 18.0 0.00 0.35
VRA 170519C00019000 C 05/19/17 19.0 0.00 0.30
VRA 170519C00020000 C 05/19/17 20.0 0.00 0.30
VRA 170519C00021000 C 05/19/17 21.0 0.00 0.25
VRA 170519C00022000 C 05/19/17 22.0 0.00 0.25
VRA 170519C00023000 C 05/19/17 23.0 0.00 0.25
VRA 170519C00024000 C 05/19/17 24.0 0.00 0.25
VRA 170519C00025000 C 05/19/17 25.0 0.00 0.25
VRA 170519P00007000 P 05/19/17 7.0 0.00 0.30
VRA 170519P00008000 P 05/19/17 8.0 0.05 0.40
VRA 170519P00009000 P 05/19/17 9.0 0.25 0.50
VRA 170519P00010000 P 05/19/17 10.0 0.45 0.85
VRA 170519P00011000 P 05/19/17 11.0 0.70 1.05
VRA 170519P00012000 P 05/19/17 12.0 1.20 1.75
VRA 170519P00013000 P 05/19/17 13.0 1.80 2.20
VRA 170519P00014000 P 05/19/17 14.0 2.55 3.00
VRA 170519P00015000 P 05/19/17 15.0 3.30 3.80
VRA 170519P00016000 P 05/19/17 16.0 4.00 4.60
VRA 170519P00017000 P 05/19/17 17.0 4.60 5.60
VRA 170519P00018000 P 05/19/17 18.0 5.60 6.50
VRA 170519P00019000 P 05/19/17 19.0 6.00 7.50
VRA 170519P00020000 P 05/19/17 20.0 6.10 9.00
VRA 170519P00021000 P 05/19/17 21.0 7.10 9.90
VRA 170519P00022000 P 05/19/17 22.0 8.10 10.90
VRA 170519P00023000 P 05/19/17 23.0 9.10 12.70
VRA 170519P00024000 P 05/19/17 24.0 10.10 13.40
VRA 170519P00025000 P 05/19/17 25.0 12.70 13.70
VRA 170818C00002500 C 08/18/17 2.5 9.00 10.00
VRA 170818C00005000 C 08/18/17 5.0 6.10 8.00
VRA 170818C00007500 C 08/18/17 7.5 4.30 5.30
VRA 170818C00010000 C 08/18/17 10.0 2.55 3.60
VRA 170818C00012500 C 08/18/17 12.5 1.35 1.85
VRA 170818C00015000 C 08/18/17 15.0 0.60 1.40
VRA 170818C00017500 C 08/18/17 17.5 0.25 0.60
VRA 170818C00020000 C 08/18/17 20.0 0.00 0.45
VRA 170818C00022500 C 08/18/17 22.5 0.00 0.40
VRA 170818C00025000 C 08/18/17 25.0 0.00 0.35
VRA 170818P00002500 P 08/18/17 2.5 0.00 0.30
VRA 170818P00005000 P 08/18/17 5.0 0.00 0.35
VRA 170818P00007500 P 08/18/17 7.5 0.00 0.55
VRA 170818P00010000 P 08/18/17 10.0 0.60 1.15
VRA 170818P00012500 P 08/18/17 12.5 1.85 2.95
VRA 170818P00015000 P 08/18/17 15.0 3.50 4.30
VRA 170818P00017500 P 08/18/17 17.5 5.00 6.30
VRA 170818P00020000 P 08/18/17 20.0 7.50 9.50
VRA 170818P00022500 P 08/18/17 22.5 9.20 12.30
VRA 170818P00025000 P 08/18/17 25.0 12.70 13.80

OPRA data is delayed 15 minutes.