Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Vera Bradley Inc (VRA)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRA 161216C00002500 C 12/16/16 2.5 9.80 10.80
VRA 161216C00005000 C 12/16/16 5.0 7.30 9.80
VRA 161216C00007500 C 12/16/16 7.5 4.60 6.00
VRA 161216C00010000 C 12/16/16 10.0 2.55 3.40
VRA 161216C00012500 C 12/16/16 12.5 0.50 0.65
VRA 161216C00015000 C 12/16/16 15.0 0.00 0.05
VRA 161216C00017500 C 12/16/16 17.5 0.00 0.05
VRA 161216C00020000 C 12/16/16 20.0 0.00 0.05
VRA 161216C00022500 C 12/16/16 22.5 0.00 0.15
VRA 161216C00025000 C 12/16/16 25.0 0.00 0.20
VRA 161216P00002500 P 12/16/16 2.5 0.00 0.20
VRA 161216P00005000 P 12/16/16 5.0 0.00 0.20
VRA 161216P00007500 P 12/16/16 7.5 0.00 0.25
VRA 161216P00010000 P 12/16/16 10.0 0.00 0.05
VRA 161216P00012500 P 12/16/16 12.5 0.20 0.30
VRA 161216P00015000 P 12/16/16 15.0 2.10 2.30
VRA 161216P00017500 P 12/16/16 17.5 4.30 5.50
VRA 161216P00020000 P 12/16/16 20.0 6.80 7.90
VRA 161216P00022500 P 12/16/16 22.5 8.10 10.40
VRA 161216P00025000 P 12/16/16 25.0 11.80 13.10
VRA 170120C00002500 C 01/20/17 2.5 9.60 11.00
VRA 170120C00005000 C 01/20/17 5.0 6.40 9.80
VRA 170120C00007500 C 01/20/17 7.5 4.70 5.90
VRA 170120C00010000 C 01/20/17 10.0 2.40 3.60
VRA 170120C00012500 C 01/20/17 12.5 0.80 1.05
VRA 170120C00015000 C 01/20/17 15.0 0.10 0.25
VRA 170120C00017500 C 01/20/17 17.5 0.00 0.05
VRA 170120C00020000 C 01/20/17 20.0 0.00 0.05
VRA 170120C00022500 C 01/20/17 22.5 0.00 0.20
VRA 170120C00025000 C 01/20/17 25.0 0.00 0.20
VRA 170120C00030000 C 01/20/17 30.0 0.00 0.20
VRA 170120P00002500 P 01/20/17 2.5 0.00 0.25
VRA 170120P00005000 P 01/20/17 5.0 0.00 0.35
VRA 170120P00007500 P 01/20/17 7.5 0.00 0.10
VRA 170120P00010000 P 01/20/17 10.0 0.05 0.15
VRA 170120P00012500 P 01/20/17 12.5 0.55 0.70
VRA 170120P00015000 P 01/20/17 15.0 2.10 2.70
VRA 170120P00017500 P 01/20/17 17.5 4.10 5.70
VRA 170120P00020000 P 01/20/17 20.0 6.80 7.90
VRA 170120P00022500 P 01/20/17 22.5 8.70 10.40
VRA 170120P00025000 P 01/20/17 25.0 10.90 13.00
VRA 170120P00030000 P 01/20/17 30.0 16.90 17.90
VRA 170217C00006000 C 02/17/17 6.0 6.00 9.00
VRA 170217C00007000 C 02/17/17 7.0 5.10 6.80
VRA 170217C00008000 C 02/17/17 8.0 4.30 6.90
VRA 170217C00009000 C 02/17/17 9.0 3.30 5.50
VRA 170217C00010000 C 02/17/17 10.0 2.55 3.90
VRA 170217C00011000 C 02/17/17 11.0 2.05 2.35
VRA 170217C00012000 C 02/17/17 12.0 1.30 1.55
VRA 170217C00013000 C 02/17/17 13.0 0.80 0.95
VRA 170217C00014000 C 02/17/17 14.0 0.35 0.60
VRA 170217C00015000 C 02/17/17 15.0 0.20 0.40
VRA 170217C00016000 C 02/17/17 16.0 0.05 0.25
VRA 170217C00017000 C 02/17/17 17.0 0.00 0.35
VRA 170217C00018000 C 02/17/17 18.0 0.00 0.35
VRA 170217C00019000 C 02/17/17 19.0 0.00 0.25
VRA 170217C00020000 C 02/17/17 20.0 0.00 0.20
VRA 170217C00021000 C 02/17/17 21.0 0.00 0.25
VRA 170217C00022000 C 02/17/17 22.0 0.00 0.25
VRA 170217C00023000 C 02/17/17 23.0 0.00 0.20
VRA 170217C00024000 C 02/17/17 24.0 0.00 0.20
VRA 170217C00025000 C 02/17/17 25.0 0.00 0.25
VRA 170217C00026000 C 02/17/17 26.0 0.00 0.20
VRA 170217C00027000 C 02/17/17 27.0 0.00 0.20
VRA 170217C00028000 C 02/17/17 28.0 0.00 0.20
VRA 170217P00006000 P 02/17/17 6.0 0.00 0.25
VRA 170217P00007000 P 02/17/17 7.0 0.00 0.20
VRA 170217P00008000 P 02/17/17 8.0 0.00 0.25
VRA 170217P00009000 P 02/17/17 9.0 0.00 0.30
VRA 170217P00010000 P 02/17/17 10.0 0.10 0.30
VRA 170217P00011000 P 02/17/17 11.0 0.25 0.45
VRA 170217P00012000 P 02/17/17 12.0 0.55 0.75
VRA 170217P00013000 P 02/17/17 13.0 0.95 1.10
VRA 170217P00014000 P 02/17/17 14.0 1.55 1.80
VRA 170217P00015000 P 02/17/17 15.0 2.35 2.65
VRA 170217P00016000 P 02/17/17 16.0 3.00 4.00
VRA 170217P00017000 P 02/17/17 17.0 3.60 4.90
VRA 170217P00018000 P 02/17/17 18.0 4.60 5.80
VRA 170217P00019000 P 02/17/17 19.0 5.60 8.00
VRA 170217P00020000 P 02/17/17 20.0 5.50 9.00
VRA 170217P00021000 P 02/17/17 21.0 6.20 10.60
VRA 170217P00022000 P 02/17/17 22.0 7.40 11.20
VRA 170217P00023000 P 02/17/17 23.0 8.10 12.40
VRA 170217P00024000 P 02/17/17 24.0 9.30 13.40
VRA 170217P00025000 P 02/17/17 25.0 11.80 14.40
VRA 170217P00026000 P 02/17/17 26.0 12.80 15.50
VRA 170217P00027000 P 02/17/17 27.0 12.30 16.50
VRA 170217P00028000 P 02/17/17 28.0 14.90 17.50
VRA 170519C00007000 C 05/19/17 7.0 5.40 6.80
VRA 170519C00008000 C 05/19/17 8.0 4.60 5.90
VRA 170519C00009000 C 05/19/17 9.0 4.00 4.60
VRA 170519C00010000 C 05/19/17 10.0 3.10 3.60
VRA 170519C00011000 C 05/19/17 11.0 2.45 2.85
VRA 170519C00012000 C 05/19/17 12.0 1.80 2.15
VRA 170519C00013000 C 05/19/17 13.0 1.25 1.65
VRA 170519C00014000 C 05/19/17 14.0 0.85 1.20
VRA 170519C00015000 C 05/19/17 15.0 0.55 0.90
VRA 170519C00016000 C 05/19/17 16.0 0.35 0.70
VRA 170519C00017000 C 05/19/17 17.0 0.20 0.55
VRA 170519C00018000 C 05/19/17 18.0 0.10 0.40
VRA 170519C00019000 C 05/19/17 19.0 0.05 0.45
VRA 170519C00020000 C 05/19/17 20.0 0.05 0.40
VRA 170519C00021000 C 05/19/17 21.0 0.00 0.35
VRA 170519C00022000 C 05/19/17 22.0 0.05 0.35
VRA 170519C00023000 C 05/19/17 23.0 0.00 0.30
VRA 170519C00024000 C 05/19/17 24.0 0.00 0.30
VRA 170519C00025000 C 05/19/17 25.0 0.00 0.30
VRA 170519P00007000 P 05/19/17 7.0 0.00 0.30
VRA 170519P00008000 P 05/19/17 8.0 0.00 0.40
VRA 170519P00009000 P 05/19/17 9.0 0.20 0.50
VRA 170519P00010000 P 05/19/17 10.0 0.40 0.65
VRA 170519P00011000 P 05/19/17 11.0 0.65 0.95
VRA 170519P00012000 P 05/19/17 12.0 1.00 1.30
VRA 170519P00013000 P 05/19/17 13.0 1.50 1.95
VRA 170519P00014000 P 05/19/17 14.0 2.05 2.55
VRA 170519P00015000 P 05/19/17 15.0 2.75 3.20
VRA 170519P00016000 P 05/19/17 16.0 3.50 4.00
VRA 170519P00017000 P 05/19/17 17.0 4.30 4.80
VRA 170519P00018000 P 05/19/17 18.0 3.50 6.00
VRA 170519P00019000 P 05/19/17 19.0 5.90 6.80
VRA 170519P00020000 P 05/19/17 20.0 6.90 7.90
VRA 170519P00021000 P 05/19/17 21.0 7.80 9.90
VRA 170519P00022000 P 05/19/17 22.0 7.30 11.60
VRA 170519P00023000 P 05/19/17 23.0 8.40 12.40
VRA 170519P00024000 P 05/19/17 24.0 9.30 13.40
VRA 170519P00025000 P 05/19/17 25.0 11.80 12.80

OPRA data is delayed 15 minutes.