Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Vera Bradley Inc (VRA)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRA 180316C00002500 C Mar 16, 2018 2.5 7.50 8.40
VRA 180316C00005000 C Mar 16, 2018 5.0 5.30 5.60
VRA 180316C00007500 C Mar 16, 2018 7.5 2.30 3.20
VRA 180316C00010000 C Mar 16, 2018 10.0 0.95 1.10
VRA 180316C00012500 C Mar 16, 2018 12.5 0.05 0.20
VRA 180316C00015000 C Mar 16, 2018 15.0 0.00 0.45
VRA 180316C00017500 C Mar 16, 2018 17.5 0.00 0.40
VRA 180316C00020000 C Mar 16, 2018 20.0 0.00 0.10
VRA 180316P00002500 P Mar 16, 2018 2.5 0.00 0.05
VRA 180316P00005000 P Mar 16, 2018 5.0 0.00 0.05
VRA 180316P00007500 P Mar 16, 2018 7.5 0.00 0.15
VRA 180316P00010000 P Mar 16, 2018 10.0 0.50 0.65
VRA 180316P00012500 P Mar 16, 2018 12.5 2.10 2.40
VRA 180316P00015000 P Mar 16, 2018 15.0 4.10 5.10
VRA 180316P00017500 P Mar 16, 2018 17.5 6.60 7.20
VRA 180316P00020000 P Mar 16, 2018 20.0 9.40 9.90
VRA 180518C00002500 C May 18, 2018 2.5 7.50 8.50
VRA 180518C00005000 C May 18, 2018 5.0 5.30 5.70
VRA 180518C00007500 C May 18, 2018 7.5 2.45 3.30
VRA 180518C00010000 C May 18, 2018 10.0 1.20 1.40
VRA 180518C00012500 C May 18, 2018 12.5 0.20 0.40
VRA 180518C00015000 C May 18, 2018 15.0 0.00 0.10
VRA 180518P00002500 P May 18, 2018 2.5 0.00 0.10
VRA 180518P00005000 P May 18, 2018 5.0 0.00 0.10
VRA 180518P00007500 P May 18, 2018 7.5 0.15 0.25
VRA 180518P00010000 P May 18, 2018 10.0 0.75 0.90
VRA 180518P00012500 P May 18, 2018 12.5 2.20 2.40
VRA 180518P00015000 P May 18, 2018 15.0 4.10 5.10
VRA 180817C00002500 C Aug 17, 2018 2.5 7.40 8.60
VRA 180817C00005000 C Aug 17, 2018 5.0 5.30 5.80
VRA 180817C00007500 C Aug 17, 2018 7.5 3.10 3.50
VRA 180817C00010000 C Aug 17, 2018 10.0 1.65 1.85
VRA 180817C00012500 C Aug 17, 2018 12.5 0.60 0.80
VRA 180817C00015000 C Aug 17, 2018 15.0 0.20 0.30
VRA 180817C00017500 C Aug 17, 2018 17.5 0.00 0.15
VRA 180817C00020000 C Aug 17, 2018 20.0 0.00 0.10
VRA 180817C00022500 C Aug 17, 2018 22.5 0.00 0.05
VRA 180817P00002500 P Aug 17, 2018 2.5 0.00 0.15
VRA 180817P00005000 P Aug 17, 2018 5.0 0.00 0.15
VRA 180817P00007500 P Aug 17, 2018 7.5 0.30 0.45
VRA 180817P00010000 P Aug 17, 2018 10.0 1.10 1.40
VRA 180817P00012500 P Aug 17, 2018 12.5 2.55 2.75
VRA 180817P00015000 P Aug 17, 2018 15.0 4.60 4.80
VRA 180817P00017500 P Aug 17, 2018 17.5 6.90 7.40
VRA 180817P00020000 P Aug 17, 2018 20.0 9.10 9.90
VRA 180817P00022500 P Aug 17, 2018 22.5 11.70 12.50
OPRA data is delayed 15 minutes.