Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Vera Bradley Inc (VRA)
As of Jan 28 2015 12:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRA 150220C00010000 C 02/20/15 10.0 8.90 10.00
VRA 150220C00011000 C 02/20/15 11.0 6.20 10.80
VRA 150220C00012500 C 02/20/15 12.5 5.40 7.70
VRA 150220C00014000 C 02/20/15 14.0 3.40 7.20
VRA 150220C00015000 C 02/20/15 15.0 2.40 6.20
VRA 150220C00016000 C 02/20/15 16.0 1.85 5.00
VRA 150220C00017500 C 02/20/15 17.5 0.15 2.90
VRA 150220C00019000 C 02/20/15 19.0 0.90 1.10
VRA 150220C00020000 C 02/20/15 20.0 0.40 0.55
VRA 150220C00021000 C 02/20/15 21.0 0.15 0.35
VRA 150220C00022500 C 02/20/15 22.5 0.00 0.25
VRA 150220C00024000 C 02/20/15 24.0 0.00 0.25
VRA 150220C00025000 C 02/20/15 25.0 0.00 0.15
VRA 150220C00026000 C 02/20/15 26.0 0.00 0.25
VRA 150220C00027000 C 02/20/15 27.0 0.00 0.25
VRA 150220C00028000 C 02/20/15 28.0 0.00 0.25
VRA 150220C00029000 C 02/20/15 29.0 0.00 0.25
VRA 150220C00030000 C 02/20/15 30.0 0.00 0.25
VRA 150220P00010000 P 02/20/15 10.0 0.00 0.25
VRA 150220P00011000 P 02/20/15 11.0 0.00 0.25
VRA 150220P00012500 P 02/20/15 12.5 0.00 0.25
VRA 150220P00014000 P 02/20/15 14.0 0.00 0.25
VRA 150220P00015000 P 02/20/15 15.0 0.00 0.25
VRA 150220P00016000 P 02/20/15 16.0 0.00 0.30
VRA 150220P00017500 P 02/20/15 17.5 0.10 0.30
VRA 150220P00019000 P 02/20/15 19.0 0.45 0.60
VRA 150220P00020000 P 02/20/15 20.0 0.95 1.10
VRA 150220P00021000 P 02/20/15 21.0 0.90 2.80
VRA 150220P00022500 P 02/20/15 22.5 1.80 4.90
VRA 150220P00024000 P 02/20/15 24.0 2.80 6.70
VRA 150220P00025000 P 02/20/15 25.0 4.90 6.30
VRA 150220P00026000 P 02/20/15 26.0 5.90 7.40
VRA 150220P00027000 P 02/20/15 27.0 6.20 8.40
VRA 150220P00028000 P 02/20/15 28.0 6.90 9.40
VRA 150220P00029000 P 02/20/15 29.0 7.20 11.70
VRA 150220P00030000 P 02/20/15 30.0 9.90 11.10
VRA 150320C00002500 C 03/20/15 2.5 16.40 17.70
VRA 150320C00005000 C 03/20/15 5.0 12.30 16.70
VRA 150320C00007500 C 03/20/15 7.5 9.80 14.00
VRA 150320C00010000 C 03/20/15 10.0 7.30 11.70
VRA 150320C00011000 C 03/20/15 11.0 6.40 10.20
VRA 150320C00012500 C 03/20/15 12.5 4.90 8.70
VRA 150320C00014000 C 03/20/15 14.0 3.40 7.70
VRA 150320C00015000 C 03/20/15 15.0 2.60 6.30
VRA 150320C00016000 C 03/20/15 16.0 1.90 5.20
VRA 150320C00017500 C 03/20/15 17.5 0.65 4.70
VRA 150320C00019000 C 03/20/15 19.0 1.35 1.65
VRA 150320C00020000 C 03/20/15 20.0 0.90 1.20
VRA 150320C00021000 C 03/20/15 21.0 0.55 0.85
VRA 150320C00022500 C 03/20/15 22.5 0.25 0.45
VRA 150320C00024000 C 03/20/15 24.0 0.00 0.35
VRA 150320C00025000 C 03/20/15 25.0 0.00 0.30
VRA 150320C00026000 C 03/20/15 26.0 0.00 0.30
VRA 150320C00027000 C 03/20/15 27.0 0.00 0.25
VRA 150320C00028000 C 03/20/15 28.0 0.00 0.25
VRA 150320C00029000 C 03/20/15 29.0 0.00 0.25
VRA 150320C00030000 C 03/20/15 30.0 0.00 0.25
VRA 150320C00035000 C 03/20/15 35.0 0.00 0.25
VRA 150320P00002500 P 03/20/15 2.5 0.00 0.20
VRA 150320P00005000 P 03/20/15 5.0 0.00 0.25
VRA 150320P00007500 P 03/20/15 7.5 0.00 0.25
VRA 150320P00010000 P 03/20/15 10.0 0.00 0.25
VRA 150320P00011000 P 03/20/15 11.0 0.00 0.25
VRA 150320P00012500 P 03/20/15 12.5 0.00 0.25
VRA 150320P00014000 P 03/20/15 14.0 0.00 0.30
VRA 150320P00015000 P 03/20/15 15.0 0.00 0.40
VRA 150320P00016000 P 03/20/15 16.0 0.10 0.40
VRA 150320P00017500 P 03/20/15 17.5 0.40 0.65
VRA 150320P00019000 P 03/20/15 19.0 0.85 1.10
VRA 150320P00020000 P 03/20/15 20.0 1.35 1.70
VRA 150320P00021000 P 03/20/15 21.0 2.05 2.55
VRA 150320P00022500 P 03/20/15 22.5 1.95 5.00
VRA 150320P00024000 P 03/20/15 24.0 3.00 6.80
VRA 150320P00025000 P 03/20/15 25.0 4.50 7.20
VRA 150320P00026000 P 03/20/15 26.0 4.90 8.70
VRA 150320P00027000 P 03/20/15 27.0 5.90 9.70
VRA 150320P00028000 P 03/20/15 28.0 6.80 9.50
VRA 150320P00029000 P 03/20/15 29.0 8.00 10.50
VRA 150320P00030000 P 03/20/15 30.0 8.80 11.90
VRA 150320P00035000 P 03/20/15 35.0 14.80 16.10
VRA 150515C00010000 C 05/15/15 10.0 7.70 11.10
VRA 150515C00011000 C 05/15/15 11.0 7.60 9.20
VRA 150515C00012500 C 05/15/15 12.5 5.30 8.10
VRA 150515C00014000 C 05/15/15 14.0 5.20 6.70
VRA 150515C00015000 C 05/15/15 15.0 4.30 5.80
VRA 150515C00016000 C 05/15/15 16.0 3.50 4.30
VRA 150515C00017500 C 05/15/15 17.5 2.70 3.50
VRA 150515C00019000 C 05/15/15 19.0 1.80 2.05
VRA 150515C00020000 C 05/15/15 20.0 1.25 1.50
VRA 150515C00021000 C 05/15/15 21.0 0.90 1.10
VRA 150515C00022500 C 05/15/15 22.5 0.50 0.85
VRA 150515C00024000 C 05/15/15 24.0 0.30 0.65
VRA 150515C00025000 C 05/15/15 25.0 0.10 0.55
VRA 150515C00026000 C 05/15/15 26.0 0.00 0.50
VRA 150515C00027000 C 05/15/15 27.0 0.00 0.40
VRA 150515C00028000 C 05/15/15 28.0 0.00 0.40
VRA 150515C00029000 C 05/15/15 29.0 0.00 0.35
VRA 150515C00030000 C 05/15/15 30.0 0.00 0.35
VRA 150515C00035000 C 05/15/15 35.0 0.00 0.30
VRA 150515P00010000 P 05/15/15 10.0 0.00 0.35
VRA 150515P00011000 P 05/15/15 11.0 0.00 0.35
VRA 150515P00012500 P 05/15/15 12.5 0.00 0.40
VRA 150515P00014000 P 05/15/15 14.0 0.05 0.55
VRA 150515P00015000 P 05/15/15 15.0 0.15 0.60
VRA 150515P00016000 P 05/15/15 16.0 0.40 1.00
VRA 150515P00017500 P 05/15/15 17.5 0.70 1.05
VRA 150515P00019000 P 05/15/15 19.0 1.30 1.55
VRA 150515P00020000 P 05/15/15 20.0 1.80 2.05
VRA 150515P00021000 P 05/15/15 21.0 2.40 2.75
VRA 150515P00022500 P 05/15/15 22.5 3.30 4.20
VRA 150515P00024000 P 05/15/15 24.0 3.90 5.50
VRA 150515P00025000 P 05/15/15 25.0 4.70 6.30
VRA 150515P00026000 P 05/15/15 26.0 4.70 9.00
VRA 150515P00027000 P 05/15/15 27.0 7.10 8.20
VRA 150515P00028000 P 05/15/15 28.0 7.50 9.60
VRA 150515P00029000 P 05/15/15 29.0 7.90 11.70
VRA 150515P00030000 P 05/15/15 30.0 9.10 11.50
VRA 150515P00035000 P 05/15/15 35.0 14.90 16.00
VRA 150821C00010000 C 08/21/15 10.0 7.60 11.20
VRA 150821C00011000 C 08/21/15 11.0 6.50 10.30
VRA 150821C00012500 C 08/21/15 12.5 5.30 9.30
VRA 150821C00014000 C 08/21/15 14.0 4.90 7.00
VRA 150821C00015000 C 08/21/15 15.0 3.70 6.10
VRA 150821C00016000 C 08/21/15 16.0 2.75 6.00
VRA 150821C00017500 C 08/21/15 17.5 2.10 4.00
VRA 150821C00019000 C 08/21/15 19.0 1.95 2.95
VRA 150821C00020000 C 08/21/15 20.0 1.55 2.80
VRA 150821C00021000 C 08/21/15 21.0 0.90 2.20
VRA 150821C00022500 C 08/21/15 22.5 0.50 1.80
VRA 150821C00024000 C 08/21/15 24.0 0.20 1.50
VRA 150821C00025000 C 08/21/15 25.0 0.05 2.00
VRA 150821C00026000 C 08/21/15 26.0 0.00 2.15
VRA 150821C00027000 C 08/21/15 27.0 0.10 0.75
VRA 150821C00028000 C 08/21/15 28.0 0.00 0.75
VRA 150821C00029000 C 08/21/15 29.0 0.00 0.65
VRA 150821C00030000 C 08/21/15 30.0 0.00 0.85
VRA 150821P00010000 P 08/21/15 10.0 0.00 0.50
VRA 150821P00011000 P 08/21/15 11.0 0.00 0.50
VRA 150821P00012500 P 08/21/15 12.5 0.00 1.00
VRA 150821P00014000 P 08/21/15 14.0 0.05 0.80
VRA 150821P00015000 P 08/21/15 15.0 0.40 1.05
VRA 150821P00016000 P 08/21/15 16.0 0.15 1.40
VRA 150821P00017500 P 08/21/15 17.5 0.90 2.10
VRA 150821P00019000 P 08/21/15 19.0 1.50 2.70
VRA 150821P00020000 P 08/21/15 20.0 2.05 3.20
VRA 150821P00021000 P 08/21/15 21.0 2.20 4.10
VRA 150821P00022500 P 08/21/15 22.5 3.50 5.30
VRA 150821P00024000 P 08/21/15 24.0 4.60 6.50
VRA 150821P00025000 P 08/21/15 25.0 4.50 8.10
VRA 150821P00026000 P 08/21/15 26.0 6.30 8.20
VRA 150821P00027000 P 08/21/15 27.0 7.20 9.40
VRA 150821P00028000 P 08/21/15 28.0 7.80 10.40
VRA 150821P00029000 P 08/21/15 29.0 8.10 10.50
VRA 150821P00030000 P 08/21/15 30.0 10.20 11.40
VRA 160115C00012500 C 01/15/16 12.5 6.00 8.10
VRA 160115C00015000 C 01/15/16 15.0 3.30 7.80
VRA 160115C00017500 C 01/15/16 17.5 2.10 5.40
VRA 160115C00020000 C 01/15/16 20.0 2.05 3.20
VRA 160115C00022500 C 01/15/16 22.5 1.15 2.35
VRA 160115C00025000 C 01/15/16 25.0 0.60 1.70
VRA 160115C00027000 C 01/15/16 27.0 0.30 1.40
VRA 160115C00030000 C 01/15/16 30.0 0.10 1.00
VRA 160115C00032000 C 01/15/16 32.0 0.05 0.90
VRA 160115C00035000 C 01/15/16 35.0 0.00 0.75
VRA 160115C00037000 C 01/15/16 37.0 0.00 0.70
VRA 160115C00040000 C 01/15/16 40.0 0.00 0.60
VRA 160115P00012500 P 01/15/16 12.5 0.20 0.90
VRA 160115P00015000 P 01/15/16 15.0 0.90 1.55
VRA 160115P00017500 P 01/15/16 17.5 1.60 3.00
VRA 160115P00020000 P 01/15/16 20.0 2.85 3.90
VRA 160115P00022500 P 01/15/16 22.5 4.40 5.70
VRA 160115P00025000 P 01/15/16 25.0 6.30 7.60
VRA 160115P00027000 P 01/15/16 27.0 7.90 9.30
VRA 160115P00030000 P 01/15/16 30.0 10.60 11.90
VRA 160115P00032000 P 01/15/16 32.0 12.00 13.70
VRA 160115P00035000 P 01/15/16 35.0 13.50 16.50
VRA 160115P00037000 P 01/15/16 37.0 17.20 18.40
VRA 160115P00040000 P 01/15/16 40.0 20.10 21.30

OPRA data is delayed 15 minutes.