Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Vera Bradley Inc (VRA)
As of May 26 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRA 160617C00008000 C 06/17/16 8.0 7.00 8.40
VRA 160617C00009000 C 06/17/16 9.0 5.90 7.30
VRA 160617C00010000 C 06/17/16 10.0 5.00 6.40
VRA 160617C00011000 C 06/17/16 11.0 4.00 5.40
VRA 160617C00012000 C 06/17/16 12.0 3.40 4.60
VRA 160617C00013000 C 06/17/16 13.0 1.95 3.40
VRA 160617C00014000 C 06/17/16 14.0 1.85 2.25
VRA 160617C00015000 C 06/17/16 15.0 1.20 1.45
VRA 160617C00016000 C 06/17/16 16.0 0.75 1.00
VRA 160617C00017000 C 06/17/16 17.0 0.40 0.70
VRA 160617C00018000 C 06/17/16 18.0 0.25 0.35
VRA 160617C00019000 C 06/17/16 19.0 0.05 0.40
VRA 160617C00020000 C 06/17/16 20.0 0.00 0.20
VRA 160617C00021000 C 06/17/16 21.0 0.00 0.30
VRA 160617C00022000 C 06/17/16 22.0 0.00 0.25
VRA 160617C00023000 C 06/17/16 23.0 0.00 0.25
VRA 160617C00024000 C 06/17/16 24.0 0.00 0.20
VRA 160617C00025000 C 06/17/16 25.0 0.00 0.20
VRA 160617C00026000 C 06/17/16 26.0 0.00 0.20
VRA 160617P00008000 P 06/17/16 8.0 0.00 0.20
VRA 160617P00009000 P 06/17/16 9.0 0.00 0.25
VRA 160617P00010000 P 06/17/16 10.0 0.00 0.25
VRA 160617P00011000 P 06/17/16 11.0 0.00 0.30
VRA 160617P00012000 P 06/17/16 12.0 0.05 0.35
VRA 160617P00013000 P 06/17/16 13.0 0.20 0.35
VRA 160617P00014000 P 06/17/16 14.0 0.45 0.55
VRA 160617P00015000 P 06/17/16 15.0 0.75 1.00
VRA 160617P00016000 P 06/17/16 16.0 1.30 1.50
VRA 160617P00017000 P 06/17/16 17.0 2.00 2.15
VRA 160617P00018000 P 06/17/16 18.0 2.15 3.00
VRA 160617P00019000 P 06/17/16 19.0 3.10 5.20
VRA 160617P00020000 P 06/17/16 20.0 3.90 6.20
VRA 160617P00021000 P 06/17/16 21.0 4.80 6.20
VRA 160617P00022000 P 06/17/16 22.0 4.40 7.80
VRA 160617P00023000 P 06/17/16 23.0 6.60 9.10
VRA 160617P00024000 P 06/17/16 24.0 6.80 9.30
VRA 160617P00025000 P 06/17/16 25.0 8.60 10.20
VRA 160617P00026000 P 06/17/16 26.0 9.50 10.80
VRA 160715C00006000 C 07/15/16 6.0 8.90 10.40
VRA 160715C00007000 C 07/15/16 7.0 7.00 9.40
VRA 160715C00008000 C 07/15/16 8.0 6.00 8.50
VRA 160715C00009000 C 07/15/16 9.0 6.00 7.50
VRA 160715C00010000 C 07/15/16 10.0 5.10 6.50
VRA 160715C00011000 C 07/15/16 11.0 4.10 5.40
VRA 160715C00012000 C 07/15/16 12.0 2.10 4.40
VRA 160715C00013000 C 07/15/16 13.0 2.55 3.50
VRA 160715C00014000 C 07/15/16 14.0 2.05 2.45
VRA 160715C00015000 C 07/15/16 15.0 1.40 1.70
VRA 160715C00016000 C 07/15/16 16.0 0.95 1.25
VRA 160715C00017000 C 07/15/16 17.0 0.60 0.90
VRA 160715C00018000 C 07/15/16 18.0 0.35 0.65
VRA 160715C00019000 C 07/15/16 19.0 0.20 0.55
VRA 160715C00020000 C 07/15/16 20.0 0.05 0.40
VRA 160715C00021000 C 07/15/16 21.0 0.00 0.35
VRA 160715C00022000 C 07/15/16 22.0 0.00 0.30
VRA 160715C00023000 C 07/15/16 23.0 0.00 0.25
VRA 160715C00024000 C 07/15/16 24.0 0.00 0.25
VRA 160715P00006000 P 07/15/16 6.0 0.00 0.20
VRA 160715P00007000 P 07/15/16 7.0 0.00 0.25
VRA 160715P00008000 P 07/15/16 8.0 0.00 0.25
VRA 160715P00009000 P 07/15/16 9.0 0.00 0.25
VRA 160715P00010000 P 07/15/16 10.0 0.00 0.30
VRA 160715P00011000 P 07/15/16 11.0 0.00 0.35
VRA 160715P00012000 P 07/15/16 12.0 0.10 0.45
VRA 160715P00013000 P 07/15/16 13.0 0.35 0.50
VRA 160715P00014000 P 07/15/16 14.0 0.60 0.80
VRA 160715P00015000 P 07/15/16 15.0 0.95 1.15
VRA 160715P00016000 P 07/15/16 16.0 1.50 1.65
VRA 160715P00017000 P 07/15/16 17.0 2.15 2.50
VRA 160715P00018000 P 07/15/16 18.0 2.45 3.80
VRA 160715P00019000 P 07/15/16 19.0 3.20 4.20
VRA 160715P00020000 P 07/15/16 20.0 4.10 5.10
VRA 160715P00021000 P 07/15/16 21.0 4.90 7.00
VRA 160715P00022000 P 07/15/16 22.0 5.80 7.20
VRA 160715P00023000 P 07/15/16 23.0 6.30 8.10
VRA 160715P00024000 P 07/15/16 24.0 7.50 9.00
VRA 160819C00006000 C 08/19/16 6.0 9.00 10.50
VRA 160819C00007000 C 08/19/16 7.0 7.40 9.50
VRA 160819C00008000 C 08/19/16 8.0 6.00 8.50
VRA 160819C00009000 C 08/19/16 9.0 5.30 7.30
VRA 160819C00010000 C 08/19/16 10.0 4.40 6.40
VRA 160819C00011000 C 08/19/16 11.0 3.30 6.50
VRA 160819C00012000 C 08/19/16 12.0 2.75 4.60
VRA 160819C00013000 C 08/19/16 13.0 2.05 3.70
VRA 160819C00014000 C 08/19/16 14.0 2.25 2.65
VRA 160819C00015000 C 08/19/16 15.0 1.65 1.95
VRA 160819C00016000 C 08/19/16 16.0 1.15 1.50
VRA 160819C00017000 C 08/19/16 17.0 0.80 1.15
VRA 160819C00018000 C 08/19/16 18.0 0.50 0.85
VRA 160819C00019000 C 08/19/16 19.0 0.35 0.55
VRA 160819C00020000 C 08/19/16 20.0 0.20 0.60
VRA 160819C00021000 C 08/19/16 21.0 0.05 0.45
VRA 160819C00022000 C 08/19/16 22.0 0.00 0.40
VRA 160819C00023000 C 08/19/16 23.0 0.00 0.35
VRA 160819C00024000 C 08/19/16 24.0 0.05 0.10
VRA 160819C00025000 C 08/19/16 25.0 0.00 0.30
VRA 160819C00026000 C 08/19/16 26.0 0.00 0.25
VRA 160819C00027000 C 08/19/16 27.0 0.00 0.25
VRA 160819C00028000 C 08/19/16 28.0 0.00 0.25
VRA 160819C00029000 C 08/19/16 29.0 0.00 0.25
VRA 160819C00030000 C 08/19/16 30.0 0.00 0.25
VRA 160819C00031000 C 08/19/16 31.0 0.00 0.25
VRA 160819P00006000 P 08/19/16 6.0 0.00 0.05
VRA 160819P00007000 P 08/19/16 7.0 0.00 0.25
VRA 160819P00008000 P 08/19/16 8.0 0.00 0.30
VRA 160819P00009000 P 08/19/16 9.0 0.00 0.35
VRA 160819P00010000 P 08/19/16 10.0 0.00 0.40
VRA 160819P00011000 P 08/19/16 11.0 0.05 0.45
VRA 160819P00012000 P 08/19/16 12.0 0.15 0.50
VRA 160819P00013000 P 08/19/16 13.0 0.55 0.70
VRA 160819P00014000 P 08/19/16 14.0 0.75 1.05
VRA 160819P00015000 P 08/19/16 15.0 1.20 1.40
VRA 160819P00016000 P 08/19/16 16.0 1.70 1.90
VRA 160819P00017000 P 08/19/16 17.0 2.30 2.55
VRA 160819P00018000 P 08/19/16 18.0 3.00 3.40
VRA 160819P00019000 P 08/19/16 19.0 3.30 4.40
VRA 160819P00020000 P 08/19/16 20.0 4.20 5.30
VRA 160819P00021000 P 08/19/16 21.0 3.80 7.20
VRA 160819P00022000 P 08/19/16 22.0 4.90 7.90
VRA 160819P00023000 P 08/19/16 23.0 5.90 8.90
VRA 160819P00024000 P 08/19/16 24.0 6.90 9.40
VRA 160819P00025000 P 08/19/16 25.0 7.70 10.70
VRA 160819P00026000 P 08/19/16 26.0 8.70 11.70
VRA 160819P00027000 P 08/19/16 27.0 9.40 12.20
VRA 160819P00028000 P 08/19/16 28.0 10.40 14.10
VRA 160819P00029000 P 08/19/16 29.0 11.70 14.90
VRA 160819P00030000 P 08/19/16 30.0 13.10 15.10
VRA 160819P00031000 P 08/19/16 31.0 14.50 16.00
VRA 161118C00008000 C 11/18/16 8.0 7.30 8.70
VRA 161118C00009000 C 11/18/16 9.0 4.90 8.50
VRA 161118C00010000 C 11/18/16 10.0 4.40 6.70
VRA 161118C00011000 C 11/18/16 11.0 3.80 6.00
VRA 161118C00012000 C 11/18/16 12.0 3.10 5.20
VRA 161118C00013000 C 11/18/16 13.0 3.40 4.20
VRA 161118C00014000 C 11/18/16 14.0 2.85 3.60
VRA 161118C00015000 C 11/18/16 15.0 2.30 2.75
VRA 161118C00016000 C 11/18/16 16.0 1.85 2.30
VRA 161118C00017000 C 11/18/16 17.0 1.40 1.90
VRA 161118C00018000 C 11/18/16 18.0 1.10 1.55
VRA 161118C00019000 C 11/18/16 19.0 0.80 1.25
VRA 161118C00020000 C 11/18/16 20.0 0.65 1.05
VRA 161118C00021000 C 11/18/16 21.0 0.45 0.85
VRA 161118C00022000 C 11/18/16 22.0 0.35 0.80
VRA 161118C00023000 C 11/18/16 23.0 0.20 0.70
VRA 161118C00024000 C 11/18/16 24.0 0.00 0.60
VRA 161118C00025000 C 11/18/16 25.0 0.00 0.60
VRA 161118C00026000 C 11/18/16 26.0 0.05 0.20
VRA 161118C00027000 C 11/18/16 27.0 0.00 0.50
VRA 161118C00028000 C 11/18/16 28.0 0.00 0.45
VRA 161118C00029000 C 11/18/16 29.0 0.00 0.40
VRA 161118C00030000 C 11/18/16 30.0 0.00 0.40
VRA 161118C00031000 C 11/18/16 31.0 0.00 0.40
VRA 161118C00032000 C 11/18/16 32.0 0.00 0.35
VRA 161118C00033000 C 11/18/16 33.0 0.00 0.35
VRA 161118C00034000 C 11/18/16 34.0 0.00 0.35
VRA 161118P00008000 P 11/18/16 8.0 0.00 0.45
VRA 161118P00009000 P 11/18/16 9.0 0.05 0.55
VRA 161118P00010000 P 11/18/16 10.0 0.05 0.70
VRA 161118P00011000 P 11/18/16 11.0 0.45 0.75
VRA 161118P00012000 P 11/18/16 12.0 0.70 0.95
VRA 161118P00013000 P 11/18/16 13.0 1.00 1.25
VRA 161118P00014000 P 11/18/16 14.0 1.35 1.65
VRA 161118P00015000 P 11/18/16 15.0 1.80 2.20
VRA 161118P00016000 P 11/18/16 16.0 2.30 2.70
VRA 161118P00017000 P 11/18/16 17.0 2.90 3.20
VRA 161118P00018000 P 11/18/16 18.0 3.60 4.00
VRA 161118P00019000 P 11/18/16 19.0 4.30 4.70
VRA 161118P00020000 P 11/18/16 20.0 5.10 5.60
VRA 161118P00021000 P 11/18/16 21.0 4.50 6.60
VRA 161118P00022000 P 11/18/16 22.0 4.90 7.80
VRA 161118P00023000 P 11/18/16 23.0 5.80 8.70
VRA 161118P00024000 P 11/18/16 24.0 6.80 9.80
VRA 161118P00025000 P 11/18/16 25.0 8.80 10.80
VRA 161118P00026000 P 11/18/16 26.0 8.30 12.50
VRA 161118P00027000 P 11/18/16 27.0 9.50 12.30
VRA 161118P00028000 P 11/18/16 28.0 10.80 13.90
VRA 161118P00029000 P 11/18/16 29.0 11.70 14.30
VRA 161118P00030000 P 11/18/16 30.0 13.00 15.80
VRA 161118P00031000 P 11/18/16 31.0 13.30 16.80
VRA 161118P00032000 P 11/18/16 32.0 14.50 17.80
VRA 161118P00033000 P 11/18/16 33.0 15.30 18.40
VRA 161118P00034000 P 11/18/16 34.0 17.40 19.20

OPRA data is delayed 15 minutes.