Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRA 171117C00002500 C 11/17/17 2.5 5.10 5.30
VRA 171117C00005000 C 11/17/17 5.0 2.60 2.95
VRA 171117C00007500 C 11/17/17 7.5 0.40 0.55
VRA 171117C00010000 C 11/17/17 10.0 0.00 0.50
VRA 171117C00012500 C 11/17/17 12.5 0.00 0.20
VRA 171117C00015000 C 11/17/17 15.0 0.00 0.20
VRA 171117C00017500 C 11/17/17 17.5 0.00 0.50
VRA 171117P00002500 P 11/17/17 2.5 0.00 0.05
VRA 171117P00005000 P 11/17/17 5.0 0.00 0.50
VRA 171117P00007500 P 11/17/17 7.5 0.25 0.35
VRA 171117P00010000 P 11/17/17 10.0 2.25 2.40
VRA 171117P00012500 P 11/17/17 12.5 4.70 4.90
VRA 171117P00015000 P 11/17/17 15.0 7.20 7.60
VRA 171117P00017500 P 11/17/17 17.5 9.30 10.10
VRA 180216C00002500 C 02/16/18 2.5 5.10 5.30
VRA 180216C00005000 C 02/16/18 5.0 2.70 3.20
VRA 180216C00007500 C 02/16/18 7.5 0.90 1.00
VRA 180216C00010000 C 02/16/18 10.0 0.15 0.25
VRA 180216C00012500 C 02/16/18 12.5 0.00 0.25
VRA 180216C00015000 C 02/16/18 15.0 0.00 0.50
VRA 180216C00017500 C 02/16/18 17.5 0.00 0.50
VRA 180216P00002500 P 02/16/18 2.5 0.00 0.50
VRA 180216P00005000 P 02/16/18 5.0 0.10 0.20
VRA 180216P00007500 P 02/16/18 7.5 0.70 0.80
VRA 180216P00010000 P 02/16/18 10.0 2.40 2.55
VRA 180216P00012500 P 02/16/18 12.5 4.70 5.20
VRA 180216P00015000 P 02/16/18 15.0 6.90 7.80
VRA 180216P00017500 P 02/16/18 17.5 9.50 10.30
VRA 180518C00002500 C 05/18/18 2.5 5.10 5.40
VRA 180518C00005000 C 05/18/18 5.0 2.90 3.20
VRA 180518C00007500 C 05/18/18 7.5 1.15 1.30
VRA 180518C00010000 C 05/18/18 10.0 0.35 0.45
VRA 180518C00012500 C 05/18/18 12.5 0.10 0.20
VRA 180518C00015000 C 05/18/18 15.0 0.00 0.50
VRA 180518P00002500 P 05/18/18 2.5 0.00 0.50
VRA 180518P00005000 P 05/18/18 5.0 0.20 0.30
VRA 180518P00007500 P 05/18/18 7.5 0.95 1.05
VRA 180518P00010000 P 05/18/18 10.0 2.60 2.75
VRA 180518P00012500 P 05/18/18 12.5 4.80 5.00
VRA 180518P00015000 P 05/18/18 15.0 7.20 7.80

OPRA data is delayed 15 minutes.