Options Lookup
Verisign Inc (VRSN)
As of Apr 19 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| VRSN 240517C00095000 | C | May 17, 2024 | 95.0 | 87.00 | 91.80 |
| VRSN 240517C00100000 | C | May 17, 2024 | 100.0 | 82.50 | 86.90 |
| VRSN 240517C00105000 | C | May 17, 2024 | 105.0 | 77.50 | 81.90 |
| VRSN 240517C00110000 | C | May 17, 2024 | 110.0 | 72.50 | 77.00 |
| VRSN 240517C00115000 | C | May 17, 2024 | 115.0 | 67.50 | 72.00 |
| VRSN 240517C00120000 | C | May 17, 2024 | 120.0 | 62.50 | 67.00 |
| VRSN 240517C00125000 | C | May 17, 2024 | 125.0 | 57.50 | 62.00 |
| VRSN 240517C00130000 | C | May 17, 2024 | 130.0 | 52.50 | 57.20 |
| VRSN 240517C00135000 | C | May 17, 2024 | 135.0 | 47.50 | 52.10 |
| VRSN 240517C00140000 | C | May 17, 2024 | 140.0 | 42.50 | 47.20 |
| VRSN 240517C00145000 | C | May 17, 2024 | 145.0 | 37.50 | 42.30 |
| VRSN 240517C00150000 | C | May 17, 2024 | 150.0 | 32.70 | 37.50 |
| VRSN 240517C00155000 | C | May 17, 2024 | 155.0 | 28.00 | 32.40 |
| VRSN 240517C00160000 | C | May 17, 2024 | 160.0 | 23.00 | 27.50 |
| VRSN 240517C00165000 | C | May 17, 2024 | 165.0 | 18.50 | 23.00 |
| VRSN 240517C00170000 | C | May 17, 2024 | 170.0 | 14.10 | 18.50 |
| VRSN 240517C00175000 | C | May 17, 2024 | 175.0 | 11.50 | 14.00 |
| VRSN 240517C00180000 | C | May 17, 2024 | 180.0 | 8.00 | 8.70 |
| VRSN 240517C00185000 | C | May 17, 2024 | 185.0 | 5.10 | 5.40 |
| VRSN 240517C00190000 | C | May 17, 2024 | 190.0 | 2.95 | 3.20 |
| VRSN 240517C00195000 | C | May 17, 2024 | 195.0 | 1.65 | 1.85 |
| VRSN 240517C00200000 | C | May 17, 2024 | 200.0 | 0.60 | 1.20 |
| VRSN 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 0.75 |
| VRSN 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.75 |
| VRSN 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.75 |
| VRSN 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.75 |
| VRSN 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 0.75 |
| VRSN 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 0.75 |
| VRSN 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 0.75 |
| VRSN 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 0.75 |
| VRSN 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.75 |
| VRSN 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.75 |
| VRSN 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.75 |
| VRSN 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.75 |
| VRSN 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.75 |
| VRSN 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.75 |
| VRSN 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.75 |
| VRSN 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.75 |
| VRSN 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.75 |
| VRSN 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.75 |
| VRSN 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.15 |
| VRSN 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 0.25 |
| VRSN 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 1.65 |
| VRSN 240517P00160000 | P | May 17, 2024 | 160.0 | 0.25 | 0.95 |
| VRSN 240517P00165000 | P | May 17, 2024 | 165.0 | 0.55 | 1.25 |
| VRSN 240517P00170000 | P | May 17, 2024 | 170.0 | 1.00 | 1.75 |
| VRSN 240517P00175000 | P | May 17, 2024 | 175.0 | 1.90 | 2.10 |
| VRSN 240517P00180000 | P | May 17, 2024 | 180.0 | 3.10 | 3.40 |
| VRSN 240517P00185000 | P | May 17, 2024 | 185.0 | 5.10 | 5.50 |
| VRSN 240517P00190000 | P | May 17, 2024 | 190.0 | 7.60 | 9.70 |
| VRSN 240517P00195000 | P | May 17, 2024 | 195.0 | 10.30 | 12.20 |
| VRSN 240517P00200000 | P | May 17, 2024 | 200.0 | 14.60 | 18.50 |
| VRSN 240517P00210000 | P | May 17, 2024 | 210.0 | 23.70 | 28.00 |
| VRSN 240517P00220000 | P | May 17, 2024 | 220.0 | 33.60 | 38.00 |
| VRSN 240517P00230000 | P | May 17, 2024 | 230.0 | 43.70 | 48.00 |
| VRSN 240517P00240000 | P | May 17, 2024 | 240.0 | 53.70 | 57.70 |
| VRSN 240517P00250000 | P | May 17, 2024 | 250.0 | 63.70 | 68.00 |
| VRSN 240517P00260000 | P | May 17, 2024 | 260.0 | 73.50 | 78.00 |
| VRSN 240517P00270000 | P | May 17, 2024 | 270.0 | 83.50 | 88.00 |
| VRSN 240517P00280000 | P | May 17, 2024 | 280.0 | 93.50 | 98.00 |
| VRSN 240621C00100000 | C | Jun 21, 2024 | 100.0 | 83.00 | 87.50 |
| VRSN 240621C00105000 | C | Jun 21, 2024 | 105.0 | 78.00 | 82.50 |
| VRSN 240621C00110000 | C | Jun 21, 2024 | 110.0 | 73.00 | 77.70 |
| VRSN 240621C00115000 | C | Jun 21, 2024 | 115.0 | 68.00 | 72.60 |
| VRSN 240621C00120000 | C | Jun 21, 2024 | 120.0 | 63.00 | 67.80 |
| VRSN 240621C00125000 | C | Jun 21, 2024 | 125.0 | 58.10 | 63.00 |
| VRSN 240621C00130000 | C | Jun 21, 2024 | 130.0 | 53.20 | 58.00 |
| VRSN 240621C00135000 | C | Jun 21, 2024 | 135.0 | 48.50 | 53.00 |
| VRSN 240621C00140000 | C | Jun 21, 2024 | 140.0 | 43.50 | 48.10 |
| VRSN 240621C00145000 | C | Jun 21, 2024 | 145.0 | 38.70 | 43.50 |
| VRSN 240621C00150000 | C | Jun 21, 2024 | 150.0 | 34.00 | 38.50 |
| VRSN 240621C00155000 | C | Jun 21, 2024 | 155.0 | 29.00 | 33.50 |
| VRSN 240621C00160000 | C | Jun 21, 2024 | 160.0 | 24.50 | 29.00 |
| VRSN 240621C00165000 | C | Jun 21, 2024 | 165.0 | 20.10 | 24.00 |
| VRSN 240621C00170000 | C | Jun 21, 2024 | 170.0 | 15.60 | 19.70 |
| VRSN 240621C00175000 | C | Jun 21, 2024 | 175.0 | 12.80 | 14.70 |
| VRSN 240621C00180000 | C | Jun 21, 2024 | 180.0 | 9.60 | 11.10 |
| VRSN 240621C00185000 | C | Jun 21, 2024 | 185.0 | 7.20 | 7.80 |
| VRSN 240621C00190000 | C | Jun 21, 2024 | 190.0 | 4.90 | 5.30 |
| VRSN 240621C00195000 | C | Jun 21, 2024 | 195.0 | 3.10 | 3.40 |
| VRSN 240621C00200000 | C | Jun 21, 2024 | 200.0 | 1.90 | 2.25 |
| VRSN 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.10 | 2.20 |
| VRSN 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.05 | 0.75 |
| VRSN 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 0.75 |
| VRSN 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 0.75 |
| VRSN 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 0.75 |
| VRSN 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 0.75 |
| VRSN 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 4.80 |
| VRSN 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 3.00 |
| VRSN 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 2.95 |
| VRSN 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 0.30 |
| VRSN 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 2.95 |
| VRSN 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 0.30 |
| VRSN 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 2.80 |
| VRSN 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 2.85 |
| VRSN 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 4.10 |
| VRSN 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 2.90 |
| VRSN 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 2.95 |
| VRSN 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 2.75 |
| VRSN 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 2.85 |
| VRSN 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 4.80 |
| VRSN 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 4.80 |
| VRSN 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 0.65 |
| VRSN 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 0.90 |
| VRSN 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.05 | 1.00 |
| VRSN 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.10 | 1.90 |
| VRSN 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.15 | 1.95 |
| VRSN 240621P00170000 | P | Jun 21, 2024 | 170.0 | 1.90 | 2.20 |
| VRSN 240621P00175000 | P | Jun 21, 2024 | 175.0 | 3.00 | 3.30 |
| VRSN 240621P00180000 | P | Jun 21, 2024 | 180.0 | 4.40 | 4.90 |
| VRSN 240621P00185000 | P | Jun 21, 2024 | 185.0 | 6.50 | 6.90 |
| VRSN 240621P00190000 | P | Jun 21, 2024 | 190.0 | 8.80 | 11.10 |
| VRSN 240621P00195000 | P | Jun 21, 2024 | 195.0 | 11.90 | 14.30 |
| VRSN 240621P00200000 | P | Jun 21, 2024 | 200.0 | 15.20 | 19.00 |
| VRSN 240621P00210000 | P | Jun 21, 2024 | 210.0 | 23.50 | 28.00 |
| VRSN 240621P00220000 | P | Jun 21, 2024 | 220.0 | 33.60 | 38.00 |
| VRSN 240621P00230000 | P | Jun 21, 2024 | 230.0 | 43.70 | 47.90 |
| VRSN 240621P00240000 | P | Jun 21, 2024 | 240.0 | 53.50 | 57.70 |
| VRSN 240621P00250000 | P | Jun 21, 2024 | 250.0 | 63.50 | 68.00 |
| VRSN 240621P00260000 | P | Jun 21, 2024 | 260.0 | 73.50 | 78.00 |
| VRSN 240621P00270000 | P | Jun 21, 2024 | 270.0 | 83.50 | 88.00 |
| VRSN 240621P00280000 | P | Jun 21, 2024 | 280.0 | 93.50 | 98.00 |
| VRSN 240621P00290000 | P | Jun 21, 2024 | 290.0 | 103.50 | 108.00 |
| VRSN 240621P00300000 | P | Jun 21, 2024 | 300.0 | 113.50 | 118.00 |
| VRSN 240621P00310000 | P | Jun 21, 2024 | 310.0 | 123.50 | 128.00 |
| VRSN 240621P00320000 | P | Jun 21, 2024 | 320.0 | 133.60 | 138.00 |
| VRSN 240719C00150000 | C | Jul 19, 2024 | 150.0 | 34.60 | 39.40 |
| VRSN 240719C00155000 | C | Jul 19, 2024 | 155.0 | 30.00 | 34.50 |
| VRSN 240719C00160000 | C | Jul 19, 2024 | 160.0 | 25.80 | 29.80 |
| VRSN 240719C00165000 | C | Jul 19, 2024 | 165.0 | 21.20 | 25.30 |
| VRSN 240719C00170000 | C | Jul 19, 2024 | 170.0 | 17.20 | 20.60 |
| VRSN 240719C00175000 | C | Jul 19, 2024 | 175.0 | 13.00 | 16.70 |
| VRSN 240719C00180000 | C | Jul 19, 2024 | 180.0 | 11.40 | 13.30 |
| VRSN 240719C00185000 | C | Jul 19, 2024 | 185.0 | 8.70 | 9.20 |
| VRSN 240719C00190000 | C | Jul 19, 2024 | 190.0 | 6.20 | 6.60 |
| VRSN 240719C00195000 | C | Jul 19, 2024 | 195.0 | 4.20 | 4.80 |
| VRSN 240719C00200000 | C | Jul 19, 2024 | 200.0 | 2.75 | 3.00 |
| VRSN 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.95 | 1.50 |
| VRSN 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.15 | 1.85 |
| VRSN 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.00 | 0.75 |
| VRSN 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.10 | 1.50 |
| VRSN 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.10 | 1.30 |
| VRSN 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.85 | 2.00 |
| VRSN 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.40 | 2.05 |
| VRSN 240719P00170000 | P | Jul 19, 2024 | 170.0 | 2.45 | 2.90 |
| VRSN 240719P00175000 | P | Jul 19, 2024 | 175.0 | 3.60 | 3.90 |
| VRSN 240719P00180000 | P | Jul 19, 2024 | 180.0 | 5.20 | 5.50 |
| VRSN 240719P00185000 | P | Jul 19, 2024 | 185.0 | 7.20 | 7.50 |
| VRSN 240719P00190000 | P | Jul 19, 2024 | 190.0 | 9.60 | 10.90 |
| VRSN 240719P00195000 | P | Jul 19, 2024 | 195.0 | 12.10 | 15.50 |
| VRSN 240719P00200000 | P | Jul 19, 2024 | 200.0 | 14.70 | 19.40 |
| VRSN 240719P00210000 | P | Jul 19, 2024 | 210.0 | 23.70 | 28.50 |
| VRSN 240719P00220000 | P | Jul 19, 2024 | 220.0 | 33.50 | 38.40 |
| VRSN 240719P00230000 | P | Jul 19, 2024 | 230.0 | 43.50 | 48.20 |
| VRSN 240920C00095000 | C | Sep 20, 2024 | 95.0 | 89.10 | 93.90 |
| VRSN 240920C00100000 | C | Sep 20, 2024 | 100.0 | 84.50 | 89.40 |
| VRSN 240920C00105000 | C | Sep 20, 2024 | 105.0 | 79.50 | 84.00 |
| VRSN 240920C00110000 | C | Sep 20, 2024 | 110.0 | 74.50 | 79.40 |
| VRSN 240920C00115000 | C | Sep 20, 2024 | 115.0 | 70.00 | 74.90 |
| VRSN 240920C00120000 | C | Sep 20, 2024 | 120.0 | 65.00 | 69.70 |
| VRSN 240920C00125000 | C | Sep 20, 2024 | 125.0 | 60.20 | 65.00 |
| VRSN 240920C00130000 | C | Sep 20, 2024 | 130.0 | 55.50 | 60.40 |
| VRSN 240920C00135000 | C | Sep 20, 2024 | 135.0 | 50.70 | 55.50 |
| VRSN 240920C00140000 | C | Sep 20, 2024 | 140.0 | 46.20 | 51.00 |
| VRSN 240920C00145000 | C | Sep 20, 2024 | 145.0 | 41.50 | 46.00 |
| VRSN 240920C00150000 | C | Sep 20, 2024 | 150.0 | 37.00 | 41.50 |
| VRSN 240920C00155000 | C | Sep 20, 2024 | 155.0 | 33.00 | 36.90 |
| VRSN 240920C00160000 | C | Sep 20, 2024 | 160.0 | 28.40 | 32.10 |
| VRSN 240920C00165000 | C | Sep 20, 2024 | 165.0 | 24.00 | 27.70 |
| VRSN 240920C00170000 | C | Sep 20, 2024 | 170.0 | 20.00 | 23.40 |
| VRSN 240920C00175000 | C | Sep 20, 2024 | 175.0 | 17.10 | 19.50 |
| VRSN 240920C00180000 | C | Sep 20, 2024 | 180.0 | 13.60 | 16.90 |
| VRSN 240920C00185000 | C | Sep 20, 2024 | 185.0 | 10.50 | 12.90 |
| VRSN 240920C00190000 | C | Sep 20, 2024 | 190.0 | 8.40 | 10.20 |
| VRSN 240920C00195000 | C | Sep 20, 2024 | 195.0 | 6.20 | 7.80 |
| VRSN 240920C00200000 | C | Sep 20, 2024 | 200.0 | 4.10 | 6.10 |
| VRSN 240920C00210000 | C | Sep 20, 2024 | 210.0 | 2.25 | 5.00 |
| VRSN 240920C00220000 | C | Sep 20, 2024 | 220.0 | 0.35 | 4.30 |
| VRSN 240920C00230000 | C | Sep 20, 2024 | 230.0 | 0.10 | 2.80 |
| VRSN 240920C00240000 | C | Sep 20, 2024 | 240.0 | 0.00 | 0.75 |
| VRSN 240920C00250000 | C | Sep 20, 2024 | 250.0 | 0.00 | 0.75 |
| VRSN 240920C00260000 | C | Sep 20, 2024 | 260.0 | 0.00 | 0.75 |
| VRSN 240920C00270000 | C | Sep 20, 2024 | 270.0 | 0.00 | 0.75 |
| VRSN 240920C00280000 | C | Sep 20, 2024 | 280.0 | 0.00 | 0.75 |
| VRSN 240920C00290000 | C | Sep 20, 2024 | 290.0 | 0.00 | 0.75 |
| VRSN 240920C00300000 | C | Sep 20, 2024 | 300.0 | 0.00 | 0.75 |
| VRSN 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.00 | 1.25 |
| VRSN 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.00 | 0.75 |
| VRSN 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.00 | 4.70 |
| VRSN 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.00 | 1.25 |
| VRSN 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.00 | 0.75 |
| VRSN 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.00 | 0.75 |
| VRSN 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.00 | 2.30 |
| VRSN 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.00 | 2.50 |
| VRSN 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.00 | 2.05 |
| VRSN 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.30 | 1.95 |
| VRSN 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.25 | 1.50 |
| VRSN 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.55 | 2.85 |
| VRSN 240920P00155000 | P | Sep 20, 2024 | 155.0 | 0.85 | 2.35 |
| VRSN 240920P00160000 | P | Sep 20, 2024 | 160.0 | 1.10 | 2.85 |
| VRSN 240920P00165000 | P | Sep 20, 2024 | 165.0 | 1.65 | 3.70 |
| VRSN 240920P00170000 | P | Sep 20, 2024 | 170.0 | 2.95 | 4.80 |
| VRSN 240920P00175000 | P | Sep 20, 2024 | 175.0 | 4.00 | 6.00 |
| VRSN 240920P00180000 | P | Sep 20, 2024 | 180.0 | 5.50 | 7.80 |
| VRSN 240920P00185000 | P | Sep 20, 2024 | 185.0 | 7.60 | 9.80 |
| VRSN 240920P00190000 | P | Sep 20, 2024 | 190.0 | 10.00 | 12.50 |
| VRSN 240920P00195000 | P | Sep 20, 2024 | 195.0 | 12.80 | 15.70 |
| VRSN 240920P00200000 | P | Sep 20, 2024 | 200.0 | 16.40 | 19.70 |
| VRSN 240920P00210000 | P | Sep 20, 2024 | 210.0 | 24.10 | 28.50 |
| VRSN 240920P00220000 | P | Sep 20, 2024 | 220.0 | 33.50 | 38.20 |
| VRSN 240920P00230000 | P | Sep 20, 2024 | 230.0 | 43.50 | 48.20 |
| VRSN 240920P00240000 | P | Sep 20, 2024 | 240.0 | 53.50 | 58.20 |
| VRSN 240920P00250000 | P | Sep 20, 2024 | 250.0 | 63.50 | 68.20 |
| VRSN 240920P00260000 | P | Sep 20, 2024 | 260.0 | 73.50 | 78.30 |
| VRSN 240920P00270000 | P | Sep 20, 2024 | 270.0 | 83.50 | 88.30 |
| VRSN 240920P00280000 | P | Sep 20, 2024 | 280.0 | 93.50 | 98.30 |
| VRSN 240920P00290000 | P | Sep 20, 2024 | 290.0 | 103.50 | 108.30 |
| VRSN 240920P00300000 | P | Sep 20, 2024 | 300.0 | 113.50 | 118.30 |
| VRSN 241115C00095000 | C | Nov 15, 2024 | 95.0 | 90.00 | 94.90 |
| VRSN 241115C00100000 | C | Nov 15, 2024 | 100.0 | 85.50 | 90.40 |
| VRSN 241115C00105000 | C | Nov 15, 2024 | 105.0 | 80.50 | 85.40 |
| VRSN 241115C00110000 | C | Nov 15, 2024 | 110.0 | 76.00 | 80.90 |
| VRSN 241115C00115000 | C | Nov 15, 2024 | 115.0 | 71.00 | 75.90 |
| VRSN 241115C00120000 | C | Nov 15, 2024 | 120.0 | 66.50 | 71.40 |
| VRSN 241115C00125000 | C | Nov 15, 2024 | 125.0 | 61.60 | 66.50 |
| VRSN 241115C00130000 | C | Nov 15, 2024 | 130.0 | 57.00 | 61.80 |
| VRSN 241115C00135000 | C | Nov 15, 2024 | 135.0 | 52.50 | 57.00 |
| VRSN 241115C00140000 | C | Nov 15, 2024 | 140.0 | 48.00 | 52.70 |
| VRSN 241115C00145000 | C | Nov 15, 2024 | 145.0 | 43.50 | 48.00 |
| VRSN 241115C00150000 | C | Nov 15, 2024 | 150.0 | 39.00 | 42.70 |
| VRSN 241115C00155000 | C | Nov 15, 2024 | 155.0 | 35.40 | 39.20 |
| VRSN 241115C00160000 | C | Nov 15, 2024 | 160.0 | 31.50 | 35.00 |
| VRSN 241115C00165000 | C | Nov 15, 2024 | 165.0 | 27.00 | 30.60 |
| VRSN 241115C00170000 | C | Nov 15, 2024 | 170.0 | 23.10 | 26.90 |
| VRSN 241115C00175000 | C | Nov 15, 2024 | 175.0 | 19.70 | 24.00 |
| VRSN 241115C00180000 | C | Nov 15, 2024 | 180.0 | 16.90 | 20.10 |
| VRSN 241115C00185000 | C | Nov 15, 2024 | 185.0 | 13.90 | 17.80 |
| VRSN 241115C00190000 | C | Nov 15, 2024 | 190.0 | 11.30 | 15.20 |
| VRSN 241115C00195000 | C | Nov 15, 2024 | 195.0 | 9.50 | 10.60 |
| VRSN 241115C00200000 | C | Nov 15, 2024 | 200.0 | 7.00 | 8.80 |
| VRSN 241115C00210000 | C | Nov 15, 2024 | 210.0 | 3.50 | 5.40 |
| VRSN 241115C00220000 | C | Nov 15, 2024 | 220.0 | 2.05 | 4.90 |
| VRSN 241115C00230000 | C | Nov 15, 2024 | 230.0 | 1.45 | 4.80 |
| VRSN 241115C00240000 | C | Nov 15, 2024 | 240.0 | 0.35 | 1.60 |
| VRSN 241115C00250000 | C | Nov 15, 2024 | 250.0 | 0.15 | 4.90 |
| VRSN 241115C00260000 | C | Nov 15, 2024 | 260.0 | 0.00 | 4.80 |
| VRSN 241115C00270000 | C | Nov 15, 2024 | 270.0 | 0.00 | 4.80 |
| VRSN 241115C00280000 | C | Nov 15, 2024 | 280.0 | 0.00 | 0.75 |
| VRSN 241115C00290000 | C | Nov 15, 2024 | 290.0 | 0.00 | 4.70 |
| VRSN 241115C00300000 | C | Nov 15, 2024 | 300.0 | 0.00 | 0.75 |
| VRSN 241115C00310000 | C | Nov 15, 2024 | 310.0 | 0.15 | 0.50 |
| VRSN 241115C00320000 | C | Nov 15, 2024 | 320.0 | 0.00 | 0.75 |
| VRSN 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.00 | 0.35 |
| VRSN 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.20 | 0.50 |
| VRSN 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.00 | 1.90 |
| VRSN 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.00 | 2.30 |
| VRSN 241115P00115000 | P | Nov 15, 2024 | 115.0 | 0.00 | 2.75 |
| VRSN 241115P00120000 | P | Nov 15, 2024 | 120.0 | 0.60 | 3.20 |
| VRSN 241115P00125000 | P | Nov 15, 2024 | 125.0 | 0.00 | 2.15 |
| VRSN 241115P00130000 | P | Nov 15, 2024 | 130.0 | 0.05 | 2.05 |
| VRSN 241115P00135000 | P | Nov 15, 2024 | 135.0 | 0.10 | 4.80 |
| VRSN 241115P00140000 | P | Nov 15, 2024 | 140.0 | 0.25 | 2.55 |
| VRSN 241115P00145000 | P | Nov 15, 2024 | 145.0 | 0.25 | 3.10 |
| VRSN 241115P00150000 | P | Nov 15, 2024 | 150.0 | 1.75 | 2.85 |
| VRSN 241115P00155000 | P | Nov 15, 2024 | 155.0 | 2.30 | 4.50 |
| VRSN 241115P00160000 | P | Nov 15, 2024 | 160.0 | 2.20 | 3.80 |
| VRSN 241115P00165000 | P | Nov 15, 2024 | 165.0 | 3.30 | 4.80 |
| VRSN 241115P00170000 | P | Nov 15, 2024 | 170.0 | 4.60 | 6.00 |
| VRSN 241115P00175000 | P | Nov 15, 2024 | 175.0 | 5.60 | 8.00 |
| VRSN 241115P00180000 | P | Nov 15, 2024 | 180.0 | 7.60 | 10.10 |
| VRSN 241115P00185000 | P | Nov 15, 2024 | 185.0 | 9.20 | 13.00 |
| VRSN 241115P00190000 | P | Nov 15, 2024 | 190.0 | 11.60 | 13.90 |
| VRSN 241115P00195000 | P | Nov 15, 2024 | 195.0 | 14.70 | 18.50 |
| VRSN 241115P00200000 | P | Nov 15, 2024 | 200.0 | 17.50 | 20.80 |
| VRSN 241115P00210000 | P | Nov 15, 2024 | 210.0 | 24.50 | 28.50 |
| VRSN 241115P00220000 | P | Nov 15, 2024 | 220.0 | 33.50 | 38.40 |
| VRSN 241115P00230000 | P | Nov 15, 2024 | 230.0 | 43.50 | 48.20 |
| VRSN 241115P00240000 | P | Nov 15, 2024 | 240.0 | 53.50 | 58.00 |
| VRSN 241115P00250000 | P | Nov 15, 2024 | 250.0 | 63.50 | 68.20 |
| VRSN 241115P00260000 | P | Nov 15, 2024 | 260.0 | 73.50 | 78.20 |
| VRSN 241115P00270000 | P | Nov 15, 2024 | 270.0 | 83.60 | 88.50 |
| VRSN 241115P00280000 | P | Nov 15, 2024 | 280.0 | 93.50 | 98.20 |
| VRSN 241115P00290000 | P | Nov 15, 2024 | 290.0 | 103.50 | 108.40 |
| VRSN 241115P00300000 | P | Nov 15, 2024 | 300.0 | 113.50 | 118.20 |
| VRSN 241115P00310000 | P | Nov 15, 2024 | 310.0 | 123.50 | 128.20 |
| VRSN 241115P00320000 | P | Nov 15, 2024 | 320.0 | 133.50 | 138.30 |
| VRSN 241220C00130000 | C | Dec 20, 2024 | 130.0 | 58.00 | 62.80 |
| VRSN 241220C00135000 | C | Dec 20, 2024 | 135.0 | 53.50 | 58.00 |
| VRSN 241220C00140000 | C | Dec 20, 2024 | 140.0 | 49.00 | 53.50 |
| VRSN 241220C00145000 | C | Dec 20, 2024 | 145.0 | 44.50 | 49.00 |
| VRSN 241220C00150000 | C | Dec 20, 2024 | 150.0 | 40.60 | 44.50 |
| VRSN 241220C00155000 | C | Dec 20, 2024 | 155.0 | 37.00 | 41.00 |
| VRSN 241220C00160000 | C | Dec 20, 2024 | 160.0 | 32.00 | 35.80 |
| VRSN 241220C00165000 | C | Dec 20, 2024 | 165.0 | 28.20 | 31.00 |
| VRSN 241220C00170000 | C | Dec 20, 2024 | 170.0 | 25.00 | 27.40 |
| VRSN 241220C00175000 | C | Dec 20, 2024 | 175.0 | 21.30 | 24.50 |
| VRSN 241220C00180000 | C | Dec 20, 2024 | 180.0 | 18.00 | 21.90 |
| VRSN 241220C00185000 | C | Dec 20, 2024 | 185.0 | 15.20 | 18.70 |
| VRSN 241220C00190000 | C | Dec 20, 2024 | 190.0 | 12.10 | 14.80 |
| VRSN 241220C00195000 | C | Dec 20, 2024 | 195.0 | 10.00 | 12.30 |
| VRSN 241220C00200000 | C | Dec 20, 2024 | 200.0 | 7.50 | 10.30 |
| VRSN 241220C00210000 | C | Dec 20, 2024 | 210.0 | 4.00 | 6.50 |
| VRSN 241220C00220000 | C | Dec 20, 2024 | 220.0 | 1.50 | 4.10 |
| VRSN 241220C00230000 | C | Dec 20, 2024 | 230.0 | 1.40 | 3.00 |
| VRSN 241220C00240000 | C | Dec 20, 2024 | 240.0 | 0.40 | 4.90 |
| VRSN 241220C00250000 | C | Dec 20, 2024 | 250.0 | 0.25 | 2.55 |
| VRSN 241220C00260000 | C | Dec 20, 2024 | 260.0 | 0.00 | 4.80 |
| VRSN 241220C00270000 | C | Dec 20, 2024 | 270.0 | 0.00 | 1.25 |
| VRSN 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.65 | 1.30 |
| VRSN 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.20 | 3.00 |
| VRSN 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.05 | 2.50 |
| VRSN 241220P00145000 | P | Dec 20, 2024 | 145.0 | 0.80 | 3.50 |
| VRSN 241220P00150000 | P | Dec 20, 2024 | 150.0 | 2.05 | 3.30 |
| VRSN 241220P00155000 | P | Dec 20, 2024 | 155.0 | 1.05 | 4.80 |
| VRSN 241220P00160000 | P | Dec 20, 2024 | 160.0 | 2.00 | 5.30 |
| VRSN 241220P00165000 | P | Dec 20, 2024 | 165.0 | 4.20 | 5.60 |
| VRSN 241220P00170000 | P | Dec 20, 2024 | 170.0 | 5.20 | 7.60 |
| VRSN 241220P00175000 | P | Dec 20, 2024 | 175.0 | 5.60 | 8.50 |
| VRSN 241220P00180000 | P | Dec 20, 2024 | 180.0 | 7.50 | 10.50 |
| VRSN 241220P00185000 | P | Dec 20, 2024 | 185.0 | 10.00 | 13.70 |
| VRSN 241220P00190000 | P | Dec 20, 2024 | 190.0 | 11.50 | 14.60 |
| VRSN 241220P00195000 | P | Dec 20, 2024 | 195.0 | 14.50 | 18.20 |
| VRSN 241220P00200000 | P | Dec 20, 2024 | 200.0 | 17.50 | 20.70 |
| VRSN 241220P00210000 | P | Dec 20, 2024 | 210.0 | 25.00 | 28.10 |
| VRSN 241220P00220000 | P | Dec 20, 2024 | 220.0 | 33.80 | 38.50 |
| VRSN 241220P00230000 | P | Dec 20, 2024 | 230.0 | 43.50 | 48.20 |
| VRSN 241220P00240000 | P | Dec 20, 2024 | 240.0 | 53.50 | 58.30 |
| VRSN 241220P00250000 | P | Dec 20, 2024 | 250.0 | 63.50 | 68.20 |
| VRSN 241220P00260000 | P | Dec 20, 2024 | 260.0 | 73.50 | 78.20 |
| VRSN 241220P00270000 | P | Dec 20, 2024 | 270.0 | 83.50 | 88.10 |
OPRA data is delayed 15 minutes.