Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Verisign Inc (VRSN)
As of Aug 20 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRSN 140920C00030000 C 09/20/14 30.0 26.15 26.90
VRSN 140920C00031000 C 09/20/14 31.0 25.15 25.90
VRSN 140920C00032000 C 09/20/14 32.0 24.15 24.90
VRSN 140920C00033000 C 09/20/14 33.0 23.15 23.90
VRSN 140920C00034000 C 09/20/14 34.0 22.15 22.90
VRSN 140920C00035000 C 09/20/14 35.0 21.15 21.90
VRSN 140920C00036000 C 09/20/14 36.0 20.15 20.65
VRSN 140920C00037000 C 09/20/14 37.0 19.15 19.65
VRSN 140920C00038000 C 09/20/14 38.0 18.15 18.70
VRSN 140920C00039000 C 09/20/14 39.0 17.15 17.70
VRSN 140920C00040000 C 09/20/14 40.0 16.20 16.70
VRSN 140920C00041000 C 09/20/14 41.0 15.20 15.70
VRSN 140920C00042000 C 09/20/14 42.0 14.20 14.70
VRSN 140920C00043000 C 09/20/14 43.0 13.20 13.70
VRSN 140920C00044000 C 09/20/14 44.0 12.20 12.70
VRSN 140920C00045000 C 09/20/14 45.0 11.20 11.70
VRSN 140920C00046000 C 09/20/14 46.0 10.20 10.70
VRSN 140920C00047000 C 09/20/14 47.0 9.20 9.60
VRSN 140920C00048000 C 09/20/14 48.0 8.20 8.60
VRSN 140920C00049000 C 09/20/14 49.0 7.05 7.65
VRSN 140920C00050000 C 09/20/14 50.0 6.15 6.65
VRSN 140920C00055000 C 09/20/14 55.0 1.95 2.02
VRSN 140920C00060000 C 09/20/14 60.0 0.15 0.19
VRSN 140920C00065000 C 09/20/14 65.0 0.00 0.19
VRSN 140920C00070000 C 09/20/14 70.0 0.00 0.18
VRSN 140920C00075000 C 09/20/14 75.0 0.00 0.18
VRSN 140920C00080000 C 09/20/14 80.0 0.00 0.18
VRSN 140920C00085000 C 09/20/14 85.0 0.00 0.18
VRSN 140920C00090000 C 09/20/14 90.0 0.00 0.16
VRSN 140920P00030000 P 09/20/14 30.0 0.00 0.16
VRSN 140920P00031000 P 09/20/14 31.0 0.00 0.16
VRSN 140920P00032000 P 09/20/14 32.0 0.00 0.16
VRSN 140920P00033000 P 09/20/14 33.0 0.00 0.16
VRSN 140920P00034000 P 09/20/14 34.0 0.00 0.17
VRSN 140920P00035000 P 09/20/14 35.0 0.00 0.15
VRSN 140920P00036000 P 09/20/14 36.0 0.00 0.18
VRSN 140920P00037000 P 09/20/14 37.0 0.00 0.19
VRSN 140920P00038000 P 09/20/14 38.0 0.00 0.19
VRSN 140920P00039000 P 09/20/14 39.0 0.00 0.19
VRSN 140920P00040000 P 09/20/14 40.0 0.00 0.20
VRSN 140920P00041000 P 09/20/14 41.0 0.00 0.20
VRSN 140920P00042000 P 09/20/14 42.0 0.00 0.20
VRSN 140920P00043000 P 09/20/14 43.0 0.00 0.24
VRSN 140920P00044000 P 09/20/14 44.0 0.00 0.24
VRSN 140920P00045000 P 09/20/14 45.0 0.00 0.19
VRSN 140920P00046000 P 09/20/14 46.0 0.05 0.14
VRSN 140920P00047000 P 09/20/14 47.0 0.02 0.24
VRSN 140920P00048000 P 09/20/14 48.0 0.03 0.22
VRSN 140920P00049000 P 09/20/14 49.0 0.04 0.25
VRSN 140920P00050000 P 09/20/14 50.0 0.07 0.24
VRSN 140920P00055000 P 09/20/14 55.0 0.63 0.67
VRSN 140920P00060000 P 09/20/14 60.0 3.75 4.20
VRSN 140920P00065000 P 09/20/14 65.0 8.50 8.90
VRSN 140920P00070000 P 09/20/14 70.0 13.40 15.30
VRSN 140920P00075000 P 09/20/14 75.0 18.40 20.30
VRSN 140920P00080000 P 09/20/14 80.0 23.40 25.30
VRSN 140920P00085000 P 09/20/14 85.0 27.00 30.30
VRSN 140920P00090000 P 09/20/14 90.0 32.00 35.30
VRSN 141018C00030000 C 10/18/14 30.0 24.75 28.05
VRSN 141018C00031000 C 10/18/14 31.0 23.75 26.95
VRSN 141018C00032000 C 10/18/14 32.0 22.75 26.05
VRSN 141018C00033000 C 10/18/14 33.0 21.75 25.00
VRSN 141018C00034000 C 10/18/14 34.0 21.95 22.70
VRSN 141018C00035000 C 10/18/14 35.0 21.20 21.70
VRSN 141018C00036000 C 10/18/14 36.0 19.95 20.70
VRSN 141018C00037000 C 10/18/14 37.0 19.20 19.70
VRSN 141018C00038000 C 10/18/14 38.0 18.20 18.70
VRSN 141018C00039000 C 10/18/14 39.0 17.20 17.70
VRSN 141018C00040000 C 10/18/14 40.0 16.20 16.70
VRSN 141018C00041000 C 10/18/14 41.0 15.20 15.75
VRSN 141018C00042000 C 10/18/14 42.0 14.20 14.75
VRSN 141018C00043000 C 10/18/14 43.0 13.25 13.75
VRSN 141018C00044000 C 10/18/14 44.0 12.25 12.75
VRSN 141018C00045000 C 10/18/14 45.0 11.25 11.70
VRSN 141018C00046000 C 10/18/14 46.0 10.25 10.75
VRSN 141018C00047000 C 10/18/14 47.0 9.30 9.70
VRSN 141018C00048000 C 10/18/14 48.0 8.30 8.70
VRSN 141018C00049000 C 10/18/14 49.0 7.35 7.75
VRSN 141018C00050000 C 10/18/14 50.0 6.40 6.80
VRSN 141018C00055000 C 10/18/14 55.0 2.44 2.54
VRSN 141018C00060000 C 10/18/14 60.0 0.43 0.49
VRSN 141018C00065000 C 10/18/14 65.0 0.00 0.25
VRSN 141018C00070000 C 10/18/14 70.0 0.00 0.21
VRSN 141018C00075000 C 10/18/14 75.0 0.00 0.20
VRSN 141018C00080000 C 10/18/14 80.0 0.00 0.18
VRSN 141018P00030000 P 10/18/14 30.0 0.00 0.17
VRSN 141018P00031000 P 10/18/14 31.0 0.00 0.17
VRSN 141018P00032000 P 10/18/14 32.0 0.00 0.18
VRSN 141018P00033000 P 10/18/14 33.0 0.00 0.18
VRSN 141018P00034000 P 10/18/14 34.0 0.00 0.18
VRSN 141018P00035000 P 10/18/14 35.0 0.00 0.19
VRSN 141018P00036000 P 10/18/14 36.0 0.00 0.19
VRSN 141018P00037000 P 10/18/14 37.0 0.00 0.19
VRSN 141018P00038000 P 10/18/14 38.0 0.00 0.22
VRSN 141018P00039000 P 10/18/14 39.0 0.00 0.23
VRSN 141018P00040000 P 10/18/14 40.0 0.00 0.23
VRSN 141018P00041000 P 10/18/14 41.0 0.00 0.23
VRSN 141018P00042000 P 10/18/14 42.0 0.00 0.24
VRSN 141018P00043000 P 10/18/14 43.0 0.00 0.25
VRSN 141018P00044000 P 10/18/14 44.0 0.01 0.25
VRSN 141018P00045000 P 10/18/14 45.0 0.02 0.25
VRSN 141018P00046000 P 10/18/14 46.0 0.01 0.25
VRSN 141018P00047000 P 10/18/14 47.0 0.05 0.27
VRSN 141018P00048000 P 10/18/14 48.0 0.08 0.28
VRSN 141018P00049000 P 10/18/14 49.0 0.13 0.34
VRSN 141018P00050000 P 10/18/14 50.0 0.23 0.40
VRSN 141018P00055000 P 10/18/14 55.0 1.07 1.15
VRSN 141018P00060000 P 10/18/14 60.0 3.95 4.35
VRSN 141018P00065000 P 10/18/14 65.0 8.50 8.95
VRSN 141018P00070000 P 10/18/14 70.0 13.40 13.90
VRSN 141018P00075000 P 10/18/14 75.0 18.15 19.15
VRSN 141018P00080000 P 10/18/14 80.0 22.00 25.30
VRSN 141122C00045000 C 11/22/14 45.0 11.40 12.00
VRSN 141122C00050000 C 11/22/14 50.0 6.95 7.25
VRSN 141122C00055000 C 11/22/14 55.0 3.25 3.50
VRSN 141122C00060000 C 11/22/14 60.0 1.08 1.17
VRSN 141122C00065000 C 11/22/14 65.0 0.17 0.39
VRSN 141122C00070000 C 11/22/14 70.0 0.00 0.25
VRSN 141122C00075000 C 11/22/14 75.0 0.00 0.25
VRSN 141122C00080000 C 11/22/14 80.0 0.00 0.25
VRSN 141122P00045000 P 11/22/14 45.0 0.15 0.35
VRSN 141122P00050000 P 11/22/14 50.0 0.63 0.72
VRSN 141122P00055000 P 11/22/14 55.0 1.88 2.01
VRSN 141122P00060000 P 11/22/14 60.0 4.60 4.85
VRSN 141122P00065000 P 11/22/14 65.0 8.70 9.25
VRSN 141122P00070000 P 11/22/14 70.0 13.40 14.00
VRSN 141122P00075000 P 11/22/14 75.0 18.05 19.25
VRSN 141122P00080000 P 11/22/14 80.0 21.95 25.45
VRSN 141220C00028000 C 12/20/14 28.0 28.10 30.00
VRSN 141220C00029000 C 12/20/14 29.0 27.10 29.05
VRSN 141220C00030000 C 12/20/14 30.0 26.10 26.80
VRSN 141220C00031000 C 12/20/14 31.0 25.15 25.80
VRSN 141220C00032000 C 12/20/14 32.0 24.15 24.80
VRSN 141220C00033000 C 12/20/14 33.0 23.15 23.80
VRSN 141220C00034000 C 12/20/14 34.0 22.15 22.80
VRSN 141220C00035000 C 12/20/14 35.0 21.15 21.80
VRSN 141220C00036000 C 12/20/14 36.0 20.15 20.85
VRSN 141220C00037000 C 12/20/14 37.0 19.15 19.85
VRSN 141220C00038000 C 12/20/14 38.0 18.20 18.85
VRSN 141220C00039000 C 12/20/14 39.0 17.20 17.85
VRSN 141220C00040000 C 12/20/14 40.0 16.20 16.90
VRSN 141220C00041000 C 12/20/14 41.0 15.25 15.90
VRSN 141220C00042000 C 12/20/14 42.0 14.25 14.95
VRSN 141220C00043000 C 12/20/14 43.0 13.30 13.95
VRSN 141220C00044000 C 12/20/14 44.0 12.35 13.00
VRSN 141220C00045000 C 12/20/14 45.0 11.40 12.05
VRSN 141220C00046000 C 12/20/14 46.0 10.45 11.15
VRSN 141220C00047000 C 12/20/14 47.0 9.55 10.25
VRSN 141220C00048000 C 12/20/14 48.0 8.65 9.35
VRSN 141220C00049000 C 12/20/14 49.0 7.80 8.30
VRSN 141220C00050000 C 12/20/14 50.0 7.00 7.50
VRSN 141220C00055000 C 12/20/14 55.0 3.60 3.85
VRSN 141220C00060000 C 12/20/14 60.0 1.35 1.55
VRSN 141220C00065000 C 12/20/14 65.0 0.25 0.57
VRSN 141220C00070000 C 12/20/14 70.0 0.00 0.28
VRSN 141220C00075000 C 12/20/14 75.0 0.00 0.25
VRSN 141220P00028000 P 12/20/14 28.0 0.00 0.25
VRSN 141220P00029000 P 12/20/14 29.0 0.00 0.25
VRSN 141220P00030000 P 12/20/14 30.0 0.00 0.25
VRSN 141220P00031000 P 12/20/14 31.0 0.00 0.25
VRSN 141220P00032000 P 12/20/14 32.0 0.00 0.25
VRSN 141220P00033000 P 12/20/14 33.0 0.00 0.25
VRSN 141220P00034000 P 12/20/14 34.0 0.00 0.25
VRSN 141220P00035000 P 12/20/14 35.0 0.00 0.25
VRSN 141220P00036000 P 12/20/14 36.0 0.00 0.25
VRSN 141220P00037000 P 12/20/14 37.0 0.00 0.25
VRSN 141220P00038000 P 12/20/14 38.0 0.00 0.25
VRSN 141220P00039000 P 12/20/14 39.0 0.00 0.25
VRSN 141220P00040000 P 12/20/14 40.0 0.02 0.28
VRSN 141220P00041000 P 12/20/14 41.0 0.05 0.30
VRSN 141220P00042000 P 12/20/14 42.0 0.07 0.33
VRSN 141220P00043000 P 12/20/14 43.0 0.10 0.35
VRSN 141220P00044000 P 12/20/14 44.0 0.14 0.41
VRSN 141220P00045000 P 12/20/14 45.0 0.23 0.48
VRSN 141220P00046000 P 12/20/14 46.0 0.30 0.55
VRSN 141220P00047000 P 12/20/14 47.0 0.33 0.62
VRSN 141220P00048000 P 12/20/14 48.0 0.50 0.75
VRSN 141220P00049000 P 12/20/14 49.0 0.55 0.90
VRSN 141220P00050000 P 12/20/14 50.0 0.81 1.05
VRSN 141220P00055000 P 12/20/14 55.0 1.99 2.47
VRSN 141220P00060000 P 12/20/14 60.0 4.85 5.25
VRSN 141220P00065000 P 12/20/14 65.0 8.75 9.40
VRSN 141220P00070000 P 12/20/14 70.0 13.45 14.10
VRSN 141220P00075000 P 12/20/14 75.0 18.35 19.00
VRSN 150117C00018000 C 01/17/15 18.0 36.75 40.05
VRSN 150117C00020000 C 01/17/15 20.0 34.75 38.00
VRSN 150117C00023000 C 01/17/15 23.0 31.75 35.05
VRSN 150117C00024000 C 01/17/15 24.0 30.75 34.00
VRSN 150117C00025000 C 01/17/15 25.0 29.75 33.00
VRSN 150117C00026000 C 01/17/15 26.0 28.75 32.10
VRSN 150117C00027000 C 01/17/15 27.0 27.75 31.10
VRSN 150117C00028000 C 01/17/15 28.0 26.75 30.00
VRSN 150117C00029000 C 01/17/15 29.0 27.10 29.00
VRSN 150117C00030000 C 01/17/15 30.0 26.10 28.00
VRSN 150117C00031000 C 01/17/15 31.0 25.10 25.85
VRSN 150117C00032000 C 01/17/15 32.0 24.10 24.85
VRSN 150117C00033000 C 01/17/15 33.0 23.10 23.85
VRSN 150117C00034000 C 01/17/15 34.0 22.15 22.85
VRSN 150117C00035000 C 01/17/15 35.0 21.15 21.90
VRSN 150117C00036000 C 01/17/15 36.0 20.15 20.90
VRSN 150117C00037000 C 01/17/15 37.0 19.20 19.90
VRSN 150117C00038000 C 01/17/15 38.0 18.20 18.95
VRSN 150117C00039000 C 01/17/15 39.0 17.20 17.95
VRSN 150117C00040000 C 01/17/15 40.0 16.25 17.00
VRSN 150117C00041000 C 01/17/15 41.0 15.30 16.00
VRSN 150117C00042000 C 01/17/15 42.0 14.30 15.05
VRSN 150117C00043000 C 01/17/15 43.0 13.40 14.10
VRSN 150117C00044000 C 01/17/15 44.0 12.45 13.20
VRSN 150117C00045000 C 01/17/15 45.0 11.50 12.25
VRSN 150117C00046000 C 01/17/15 46.0 10.60 11.35
VRSN 150117C00047000 C 01/17/15 47.0 9.70 10.45
VRSN 150117C00048000 C 01/17/15 48.0 8.85 9.60
VRSN 150117C00049000 C 01/17/15 49.0 8.00 8.75
VRSN 150117C00050000 C 01/17/15 50.0 7.20 7.95
VRSN 150117C00055000 C 01/17/15 55.0 3.90 4.10
VRSN 150117C00060000 C 01/17/15 60.0 1.64 1.75
VRSN 150117C00065000 C 01/17/15 65.0 0.40 0.73
VRSN 150117C00070000 C 01/17/15 70.0 0.05 0.30
VRSN 150117C00075000 C 01/17/15 75.0 0.00 0.25
VRSN 150117C00080000 C 01/17/15 80.0 0.00 0.25
VRSN 150117C00085000 C 01/17/15 85.0 0.00 0.25
VRSN 150117P00018000 P 01/17/15 18.0 0.00 0.25
VRSN 150117P00020000 P 01/17/15 20.0 0.00 0.25
VRSN 150117P00023000 P 01/17/15 23.0 0.00 0.25
VRSN 150117P00024000 P 01/17/15 24.0 0.00 0.25
VRSN 150117P00025000 P 01/17/15 25.0 0.00 0.25
VRSN 150117P00026000 P 01/17/15 26.0 0.00 0.25
VRSN 150117P00027000 P 01/17/15 27.0 0.00 0.30
VRSN 150117P00028000 P 01/17/15 28.0 0.00 0.25
VRSN 150117P00029000 P 01/17/15 29.0 0.00 0.25
VRSN 150117P00030000 P 01/17/15 30.0 0.00 0.25
VRSN 150117P00031000 P 01/17/15 31.0 0.00 0.25
VRSN 150117P00032000 P 01/17/15 32.0 0.00 0.15
VRSN 150117P00033000 P 01/17/15 33.0 0.00 0.25
VRSN 150117P00034000 P 01/17/15 34.0 0.00 0.25
VRSN 150117P00035000 P 01/17/15 35.0 0.00 0.25
VRSN 150117P00036000 P 01/17/15 36.0 0.00 0.25
VRSN 150117P00037000 P 01/17/15 37.0 0.00 0.25
VRSN 150117P00038000 P 01/17/15 38.0 0.00 0.25
VRSN 150117P00039000 P 01/17/15 39.0 0.03 0.28
VRSN 150117P00040000 P 01/17/15 40.0 0.05 0.30
VRSN 150117P00041000 P 01/17/15 41.0 0.10 0.35
VRSN 150117P00042000 P 01/17/15 42.0 0.13 0.38
VRSN 150117P00043000 P 01/17/15 43.0 0.18 0.43
VRSN 150117P00044000 P 01/17/15 44.0 0.23 0.48
VRSN 150117P00045000 P 01/17/15 45.0 0.33 0.58
VRSN 150117P00046000 P 01/17/15 46.0 0.43 0.68
VRSN 150117P00047000 P 01/17/15 47.0 0.53 0.78
VRSN 150117P00048000 P 01/17/15 48.0 0.65 0.93
VRSN 150117P00049000 P 01/17/15 49.0 0.79 1.08
VRSN 150117P00050000 P 01/17/15 50.0 0.96 1.28
VRSN 150117P00055000 P 01/17/15 55.0 2.20 2.66
VRSN 150117P00060000 P 01/17/15 60.0 5.15 5.40
VRSN 150117P00065000 P 01/17/15 65.0 8.80 9.50
VRSN 150117P00070000 P 01/17/15 70.0 13.55 14.15
VRSN 150117P00075000 P 01/17/15 75.0 18.40 19.00
VRSN 150117P00080000 P 01/17/15 80.0 23.25 24.00
VRSN 150117P00085000 P 01/17/15 85.0 28.25 29.00
VRSN 150320C00025000 C 03/20/15 25.0 29.75 33.10
VRSN 150320C00026000 C 03/20/15 26.0 28.75 32.10
VRSN 150320C00027000 C 03/20/15 27.0 28.25 31.10
VRSN 150320C00028000 C 03/20/15 28.0 27.25 28.95
VRSN 150320C00029000 C 03/20/15 29.0 27.10 27.95
VRSN 150320C00030000 C 03/20/15 30.0 26.10 26.95
VRSN 150320C00031000 C 03/20/15 31.0 25.10 27.15
VRSN 150320C00032000 C 03/20/15 32.0 24.15 26.15
VRSN 150320C00033000 C 03/20/15 33.0 23.15 24.00
VRSN 150320C00034000 C 03/20/15 34.0 22.15 24.15
VRSN 150320C00035000 C 03/20/15 35.0 19.85 22.85
VRSN 150320C00036000 C 03/20/15 36.0 19.80 21.10
VRSN 150320C00037000 C 03/20/15 37.0 18.85 20.50
VRSN 150320C00038000 C 03/20/15 38.0 17.90 19.15
VRSN 150320C00039000 C 03/20/15 39.0 16.95 18.20
VRSN 150320C00040000 C 03/20/15 40.0 16.10 17.25
VRSN 150320C00041000 C 03/20/15 41.0 15.05 16.30
VRSN 150320C00042000 C 03/20/15 42.0 14.55 15.40
VRSN 150320C00043000 C 03/20/15 43.0 13.25 14.50
VRSN 150320C00044000 C 03/20/15 44.0 12.70 13.60
VRSN 150320C00045000 C 03/20/15 45.0 11.85 12.70
VRSN 150320C00046000 C 03/20/15 46.0 10.95 11.85
VRSN 150320C00047000 C 03/20/15 47.0 10.10 11.00
VRSN 150320C00048000 C 03/20/15 48.0 9.30 10.20
VRSN 150320C00049000 C 03/20/15 49.0 8.50 9.40
VRSN 150320C00050000 C 03/20/15 50.0 7.75 8.65
VRSN 150320C00055000 C 03/20/15 55.0 4.55 4.95
VRSN 150320C00060000 C 03/20/15 60.0 2.33 2.69
VRSN 150320C00065000 C 03/20/15 65.0 0.72 1.49
VRSN 150320C00070000 C 03/20/15 70.0 0.13 0.70
VRSN 150320P00025000 P 03/20/15 25.0 0.00 0.36
VRSN 150320P00026000 P 03/20/15 26.0 0.00 0.26
VRSN 150320P00027000 P 03/20/15 27.0 0.00 0.26
VRSN 150320P00028000 P 03/20/15 28.0 0.00 0.26
VRSN 150320P00029000 P 03/20/15 29.0 0.00 0.26
VRSN 150320P00030000 P 03/20/15 30.0 0.00 0.26
VRSN 150320P00031000 P 03/20/15 31.0 0.00 0.26
VRSN 150320P00032000 P 03/20/15 32.0 0.00 0.25
VRSN 150320P00033000 P 03/20/15 33.0 0.00 0.25
VRSN 150320P00034000 P 03/20/15 34.0 0.00 0.25
VRSN 150320P00035000 P 03/20/15 35.0 0.00 0.48
VRSN 150320P00036000 P 03/20/15 36.0 0.00 0.32
VRSN 150320P00037000 P 03/20/15 37.0 0.00 0.35
VRSN 150320P00038000 P 03/20/15 38.0 0.00 0.39
VRSN 150320P00039000 P 03/20/15 39.0 0.02 0.63
VRSN 150320P00040000 P 03/20/15 40.0 0.06 0.51
VRSN 150320P00041000 P 03/20/15 41.0 0.11 0.74
VRSN 150320P00042000 P 03/20/15 42.0 0.17 0.68
VRSN 150320P00043000 P 03/20/15 43.0 0.24 0.79
VRSN 150320P00044000 P 03/20/15 44.0 0.33 0.91
VRSN 150320P00045000 P 03/20/15 45.0 0.40 1.13
VRSN 150320P00046000 P 03/20/15 46.0 0.49 1.27
VRSN 150320P00047000 P 03/20/15 47.0 0.63 1.44
VRSN 150320P00048000 P 03/20/15 48.0 0.78 1.60
VRSN 150320P00049000 P 03/20/15 49.0 1.08 1.80
VRSN 150320P00050000 P 03/20/15 50.0 1.30 1.93
VRSN 150320P00055000 P 03/20/15 55.0 2.98 3.65
VRSN 150320P00060000 P 03/20/15 60.0 5.25 6.80
VRSN 150320P00065000 P 03/20/15 65.0 9.20 10.05
VRSN 150320P00070000 P 03/20/15 70.0 13.55 14.40

OPRA data is delayed 15 minutes.