Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-15)Premium Content

Vertex Pharmaceuticals Inc (VRTX)
As of May 21 2013 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRTX 130622C00040000 C 06/22/13 40.0 37.40 41.40
VRTX 130622C00045000 C 06/22/13 45.0 32.50 36.50
VRTX 130622C00050000 C 06/22/13 50.0 27.30 30.70
VRTX 130622C00055000 C 06/22/13 55.0 22.60 25.40
VRTX 130622C00060000 C 06/22/13 60.0 17.70 20.20
VRTX 130622C00065000 C 06/22/13 65.0 12.70 15.60
VRTX 130622C00067500 C 06/22/13 67.5 12.30 12.80
VRTX 130622C00070000 C 06/22/13 70.0 10.10 10.60
VRTX 130622C00072500 C 06/22/13 72.5 8.10 8.60
VRTX 130622C00075000 C 06/22/13 75.0 6.30 6.80
VRTX 130622C00077500 C 06/22/13 77.5 4.80 5.20
VRTX 130622C00080000 C 06/22/13 80.0 3.50 3.90
VRTX 130622C00082500 C 06/22/13 82.5 2.50 2.85
VRTX 130622C00085000 C 06/22/13 85.0 1.75 2.05
VRTX 130622C00087500 C 06/22/13 87.5 1.20 1.55
VRTX 130622C00090000 C 06/22/13 90.0 0.80 1.10
VRTX 130622C00095000 C 06/22/13 95.0 0.30 0.55
VRTX 130622C00100000 C 06/22/13 100.0 0.20 0.35
VRTX 130622C00105000 C 06/22/13 105.0 0.00 0.30
VRTX 130622C00110000 C 06/22/13 110.0 0.00 0.20
VRTX 130622C00115000 C 06/22/13 115.0 0.00 0.25
VRTX 130622P00040000 P 06/22/13 40.0 0.00 3.50
VRTX 130622P00045000 P 06/22/13 45.0 0.00 0.10
VRTX 130622P00050000 P 06/22/13 50.0 0.00 0.15
VRTX 130622P00055000 P 06/22/13 55.0 0.00 0.25
VRTX 130622P00060000 P 06/22/13 60.0 0.00 0.35
VRTX 130622P00065000 P 06/22/13 65.0 0.20 0.45
VRTX 130622P00067500 P 06/22/13 67.5 0.35 0.60
VRTX 130622P00070000 P 06/22/13 70.0 0.75 1.00
VRTX 130622P00072500 P 06/22/13 72.5 1.25 1.55
VRTX 130622P00075000 P 06/22/13 75.0 1.95 2.25
VRTX 130622P00077500 P 06/22/13 77.5 2.90 3.30
VRTX 130622P00080000 P 06/22/13 80.0 4.10 4.50
VRTX 130622P00082500 P 06/22/13 82.5 5.60 6.00
VRTX 130622P00085000 P 06/22/13 85.0 7.30 7.80
VRTX 130622P00087500 P 06/22/13 87.5 8.80 11.30
VRTX 130622P00090000 P 06/22/13 90.0 10.70 12.40
VRTX 130622P00095000 P 06/22/13 95.0 14.80 18.00
VRTX 130622P00100000 P 06/22/13 100.0 19.80 22.80
VRTX 130622P00105000 P 06/22/13 105.0 24.60 27.70
VRTX 130622P00110000 P 06/22/13 110.0 29.50 32.60
VRTX 130622P00115000 P 06/22/13 115.0 34.30 37.60
VRTX 130720C00020000 C 07/20/13 20.0 57.50 61.40
VRTX 130720C00021000 C 07/20/13 21.0 56.20 59.40
VRTX 130720C00022000 C 07/20/13 22.0 55.50 59.40
VRTX 130720C00023000 C 07/20/13 23.0 55.90 57.00
VRTX 130720C00024000 C 07/20/13 24.0 54.90 56.00
VRTX 130720C00025000 C 07/20/13 25.0 52.40 55.80
VRTX 130720C00026000 C 07/20/13 26.0 51.40 55.30
VRTX 130720C00027000 C 07/20/13 27.0 50.40 53.90
VRTX 130720C00028000 C 07/20/13 28.0 49.40 53.30
VRTX 130720C00029000 C 07/20/13 29.0 48.40 52.00
VRTX 130720C00030000 C 07/20/13 30.0 47.50 51.20
VRTX 130720C00031000 C 07/20/13 31.0 46.50 49.90
VRTX 130720C00032000 C 07/20/13 32.0 45.50 48.90
VRTX 130720C00033000 C 07/20/13 33.0 44.50 48.20
VRTX 130720C00034000 C 07/20/13 34.0 43.40 46.90
VRTX 130720C00035000 C 07/20/13 35.0 42.40 45.90
VRTX 130720C00036000 C 07/20/13 36.0 41.40 44.50
VRTX 130720C00037000 C 07/20/13 37.0 40.30 43.90
VRTX 130720C00038000 C 07/20/13 38.0 39.30 42.90
VRTX 130720C00039000 C 07/20/13 39.0 38.30 41.00
VRTX 130720C00040000 C 07/20/13 40.0 37.60 40.60
VRTX 130720C00041000 C 07/20/13 41.0 36.60 39.50
VRTX 130720C00042000 C 07/20/13 42.0 35.90 39.10
VRTX 130720C00043000 C 07/20/13 43.0 34.60 37.40
VRTX 130720C00044000 C 07/20/13 44.0 33.50 36.60
VRTX 130720C00045000 C 07/20/13 45.0 32.60 35.50
VRTX 130720C00046000 C 07/20/13 46.0 31.60 34.60
VRTX 130720C00047000 C 07/20/13 47.0 30.60 33.50
VRTX 130720C00048000 C 07/20/13 48.0 29.60 32.60
VRTX 130720C00049000 C 07/20/13 49.0 28.50 31.20
VRTX 130720C00050000 C 07/20/13 50.0 29.30 29.80
VRTX 130720C00052500 C 07/20/13 52.5 26.80 27.30
VRTX 130720C00055000 C 07/20/13 55.0 24.40 24.90
VRTX 130720C00057500 C 07/20/13 57.5 21.50 22.90
VRTX 130720C00060000 C 07/20/13 60.0 19.50 20.10
VRTX 130720C00062500 C 07/20/13 62.5 16.70 18.20
VRTX 130720C00065000 C 07/20/13 65.0 15.00 15.60
VRTX 130720C00067500 C 07/20/13 67.5 12.60 13.80
VRTX 130720C00070000 C 07/20/13 70.0 10.50 11.70
VRTX 130720C00072500 C 07/20/13 72.5 9.00 9.60
VRTX 130720C00075000 C 07/20/13 75.0 7.50 7.90
VRTX 130720C00077500 C 07/20/13 77.5 6.00 6.40
VRTX 130720C00080000 C 07/20/13 80.0 4.80 5.20
VRTX 130720C00082500 C 07/20/13 82.5 3.80 4.20
VRTX 130720C00085000 C 07/20/13 85.0 2.95 3.30
VRTX 130720C00087500 C 07/20/13 87.5 2.25 2.60
VRTX 130720C00090000 C 07/20/13 90.0 1.70 2.00
VRTX 130720C00095000 C 07/20/13 95.0 0.95 1.20
VRTX 130720C00100000 C 07/20/13 100.0 0.50 0.75
VRTX 130720C00105000 C 07/20/13 105.0 0.05 1.75
VRTX 130720C00110000 C 07/20/13 110.0 0.00 1.30
VRTX 130720C00115000 C 07/20/13 115.0 0.00 0.25
VRTX 130720C00120000 C 07/20/13 120.0 0.00 0.70
VRTX 130720P00020000 P 07/20/13 20.0 0.00 0.15
VRTX 130720P00021000 P 07/20/13 21.0 0.00 0.15
VRTX 130720P00022000 P 07/20/13 22.0 0.00 0.15
VRTX 130720P00023000 P 07/20/13 23.0 0.00 0.10
VRTX 130720P00024000 P 07/20/13 24.0 0.00 0.15
VRTX 130720P00025000 P 07/20/13 25.0 0.00 0.10
VRTX 130720P00026000 P 07/20/13 26.0 0.00 0.10
VRTX 130720P00027000 P 07/20/13 27.0 0.00 0.10
VRTX 130720P00028000 P 07/20/13 28.0 0.00 0.10
VRTX 130720P00029000 P 07/20/13 29.0 0.00 0.10
VRTX 130720P00030000 P 07/20/13 30.0 0.00 0.10
VRTX 130720P00031000 P 07/20/13 31.0 0.00 0.30
VRTX 130720P00032000 P 07/20/13 32.0 0.00 0.30
VRTX 130720P00033000 P 07/20/13 33.0 0.00 0.40
VRTX 130720P00034000 P 07/20/13 34.0 0.00 0.30
VRTX 130720P00035000 P 07/20/13 35.0 0.00 0.25
VRTX 130720P00036000 P 07/20/13 36.0 0.00 0.20
VRTX 130720P00037000 P 07/20/13 37.0 0.00 0.35
VRTX 130720P00038000 P 07/20/13 38.0 0.00 0.25
VRTX 130720P00039000 P 07/20/13 39.0 0.00 0.15
VRTX 130720P00040000 P 07/20/13 40.0 0.00 0.20
VRTX 130720P00041000 P 07/20/13 41.0 0.00 0.25
VRTX 130720P00042000 P 07/20/13 42.0 0.00 0.30
VRTX 130720P00043000 P 07/20/13 43.0 0.00 0.35
VRTX 130720P00044000 P 07/20/13 44.0 0.00 0.20
VRTX 130720P00045000 P 07/20/13 45.0 0.00 0.25
VRTX 130720P00046000 P 07/20/13 46.0 0.05 0.25
VRTX 130720P00047000 P 07/20/13 47.0 0.00 0.60
VRTX 130720P00048000 P 07/20/13 48.0 0.05 0.20
VRTX 130720P00049000 P 07/20/13 49.0 0.00 0.25
VRTX 130720P00050000 P 07/20/13 50.0 0.05 0.35
VRTX 130720P00052500 P 07/20/13 52.5 0.05 0.45
VRTX 130720P00055000 P 07/20/13 55.0 0.10 0.40
VRTX 130720P00057500 P 07/20/13 57.5 0.00 1.25
VRTX 130720P00060000 P 07/20/13 60.0 0.30 0.55
VRTX 130720P00062500 P 07/20/13 62.5 0.45 0.80
VRTX 130720P00065000 P 07/20/13 65.0 0.70 1.00
VRTX 130720P00067500 P 07/20/13 67.5 1.05 1.40
VRTX 130720P00070000 P 07/20/13 70.0 1.50 1.85
VRTX 130720P00072500 P 07/20/13 72.5 2.15 2.55
VRTX 130720P00075000 P 07/20/13 75.0 3.00 3.40
VRTX 130720P00077500 P 07/20/13 77.5 4.10 4.60
VRTX 130720P00080000 P 07/20/13 80.0 5.50 5.70
VRTX 130720P00082500 P 07/20/13 82.5 6.80 7.40
VRTX 130720P00085000 P 07/20/13 85.0 8.50 8.90
VRTX 130720P00087500 P 07/20/13 87.5 9.90 11.50
VRTX 130720P00090000 P 07/20/13 90.0 12.10 12.60
VRTX 130720P00095000 P 07/20/13 95.0 15.90 17.30
VRTX 130720P00100000 P 07/20/13 100.0 20.30 22.30
VRTX 130720P00105000 P 07/20/13 105.0 24.90 27.90
VRTX 130720P00110000 P 07/20/13 110.0 29.80 32.70
VRTX 130720P00115000 P 07/20/13 115.0 34.60 37.70
VRTX 130720P00120000 P 07/20/13 120.0 39.60 42.60
VRTX 131019C00024000 C 10/19/13 24.0 53.40 56.40
VRTX 131019C00025000 C 10/19/13 25.0 52.60 56.40
VRTX 131019C00026000 C 10/19/13 26.0 51.50 55.40
VRTX 131019C00027000 C 10/19/13 27.0 50.30 53.40
VRTX 131019C00028000 C 10/19/13 28.0 49.60 52.40
VRTX 131019C00029000 C 10/19/13 29.0 48.60 52.40
VRTX 131019C00030000 C 10/19/13 30.0 47.50 51.20
VRTX 131019C00031000 C 10/19/13 31.0 46.40 50.40
VRTX 131019C00032000 C 10/19/13 32.0 45.60 48.90
VRTX 131019C00033000 C 10/19/13 33.0 44.60 47.90
VRTX 131019C00034000 C 10/19/13 34.0 43.50 46.90
VRTX 131019C00035000 C 10/19/13 35.0 42.70 46.00
VRTX 131019C00036000 C 10/19/13 36.0 41.50 45.10
VRTX 131019C00037000 C 10/19/13 37.0 40.70 44.00
VRTX 131019C00038000 C 10/19/13 38.0 39.50 43.00
VRTX 131019C00039000 C 10/19/13 39.0 38.50 41.30
VRTX 131019C00040000 C 10/19/13 40.0 37.50 40.30
VRTX 131019C00041000 C 10/19/13 41.0 36.80 39.40
VRTX 131019C00042000 C 10/19/13 42.0 35.70 38.40
VRTX 131019C00043000 C 10/19/13 43.0 34.70 38.10
VRTX 131019C00044000 C 10/19/13 44.0 33.70 37.10
VRTX 131019C00045000 C 10/19/13 45.0 32.90 36.00
VRTX 131019C00046000 C 10/19/13 46.0 32.00 35.20
VRTX 131019C00047000 C 10/19/13 47.0 31.10 34.40
VRTX 131019C00048000 C 10/19/13 48.0 30.10 33.40
VRTX 131019C00049000 C 10/19/13 49.0 29.10 32.30
VRTX 131019C00050000 C 10/19/13 50.0 29.10 30.90
VRTX 131019C00052500 C 10/19/13 52.5 26.10 28.70
VRTX 131019C00055000 C 10/19/13 55.0 25.30 26.00
VRTX 131019C00057500 C 10/19/13 57.5 22.30 24.20
VRTX 131019C00060000 C 10/19/13 60.0 19.60 22.50
VRTX 131019C00062500 C 10/19/13 62.5 17.70 20.50
VRTX 131019C00065000 C 10/19/13 65.0 17.20 18.50
VRTX 131019C00067500 C 10/19/13 67.5 14.20 16.50
VRTX 131019C00070000 C 10/19/13 70.0 13.80 15.00
VRTX 131019C00072500 C 10/19/13 72.5 12.30 13.40
VRTX 131019C00075000 C 10/19/13 75.0 11.00 11.80
VRTX 131019C00077500 C 10/19/13 77.5 9.70 10.40
VRTX 131019C00080000 C 10/19/13 80.0 8.50 9.20
VRTX 131019C00082500 C 10/19/13 82.5 7.40 8.10
VRTX 131019C00085000 C 10/19/13 85.0 6.40 7.10
VRTX 131019C00087500 C 10/19/13 87.5 5.60 6.20
VRTX 131019C00090000 C 10/19/13 90.0 4.80 5.40
VRTX 131019C00095000 C 10/19/13 95.0 3.50 4.20
VRTX 131019C00100000 C 10/19/13 100.0 2.55 3.00
VRTX 131019C00105000 C 10/19/13 105.0 1.55 2.35
VRTX 131019C00110000 C 10/19/13 110.0 1.25 1.75
VRTX 131019C00115000 C 10/19/13 115.0 0.65 1.45
VRTX 131019C00120000 C 10/19/13 120.0 0.00 2.30
VRTX 131019P00024000 P 10/19/13 24.0 0.00 0.20
VRTX 131019P00025000 P 10/19/13 25.0 0.00 0.25
VRTX 131019P00026000 P 10/19/13 26.0 0.00 0.30
VRTX 131019P00027000 P 10/19/13 27.0 0.00 0.35
VRTX 131019P00028000 P 10/19/13 28.0 0.00 0.45
VRTX 131019P00029000 P 10/19/13 29.0 0.00 0.35
VRTX 131019P00030000 P 10/19/13 30.0 0.00 0.65
VRTX 131019P00031000 P 10/19/13 31.0 0.00 0.70
VRTX 131019P00032000 P 10/19/13 32.0 0.00 0.35
VRTX 131019P00033000 P 10/19/13 33.0 0.00 0.35
VRTX 131019P00034000 P 10/19/13 34.0 0.00 1.00
VRTX 131019P00035000 P 10/19/13 35.0 0.00 0.25
VRTX 131019P00036000 P 10/19/13 36.0 0.00 1.20
VRTX 131019P00037000 P 10/19/13 37.0 0.00 1.35
VRTX 131019P00038000 P 10/19/13 38.0 0.00 1.45
VRTX 131019P00039000 P 10/19/13 39.0 0.00 1.55
VRTX 131019P00040000 P 10/19/13 40.0 0.00 1.65
VRTX 131019P00041000 P 10/19/13 41.0 0.00 1.80
VRTX 131019P00042000 P 10/19/13 42.0 0.00 1.85
VRTX 131019P00043000 P 10/19/13 43.0 0.00 0.70
VRTX 131019P00044000 P 10/19/13 44.0 0.05 1.05
VRTX 131019P00045000 P 10/19/13 45.0 0.00 1.00
VRTX 131019P00046000 P 10/19/13 46.0 0.10 0.75
VRTX 131019P00047000 P 10/19/13 47.0 0.30 0.80
VRTX 131019P00048000 P 10/19/13 48.0 0.35 0.75
VRTX 131019P00049000 P 10/19/13 49.0 0.00 2.15
VRTX 131019P00050000 P 10/19/13 50.0 0.50 0.85
VRTX 131019P00052500 P 10/19/13 52.5 0.25 3.50
VRTX 131019P00055000 P 10/19/13 55.0 1.00 2.20
VRTX 131019P00057500 P 10/19/13 57.5 1.30 2.15
VRTX 131019P00060000 P 10/19/13 60.0 1.95 2.30
VRTX 131019P00062500 P 10/19/13 62.5 2.40 3.10
VRTX 131019P00065000 P 10/19/13 65.0 3.00 3.60
VRTX 131019P00067500 P 10/19/13 67.5 3.70 4.30
VRTX 131019P00070000 P 10/19/13 70.0 4.50 5.20
VRTX 131019P00072500 P 10/19/13 72.5 5.50 6.50
VRTX 131019P00075000 P 10/19/13 75.0 6.50 7.40
VRTX 131019P00077500 P 10/19/13 77.5 7.70 8.70
VRTX 131019P00080000 P 10/19/13 80.0 9.00 9.70
VRTX 131019P00082500 P 10/19/13 82.5 10.40 11.40
VRTX 131019P00085000 P 10/19/13 85.0 11.90 12.90
VRTX 131019P00087500 P 10/19/13 87.5 13.50 14.50
VRTX 131019P00090000 P 10/19/13 90.0 15.20 16.30
VRTX 131019P00095000 P 10/19/13 95.0 18.70 19.90
VRTX 131019P00100000 P 10/19/13 100.0 22.70 24.60
VRTX 131019P00105000 P 10/19/13 105.0 26.60 28.90
VRTX 131019P00110000 P 10/19/13 110.0 31.40 33.40
VRTX 131019P00115000 P 10/19/13 115.0 35.40 38.60
VRTX 131019P00120000 P 10/19/13 120.0 40.00 43.30
VRTX 140118C00020000 C 01/18/14 20.0 57.60 60.70
VRTX 140118C00023000 C 01/18/14 23.0 55.10 57.80
VRTX 140118C00025000 C 01/18/14 25.0 53.60 55.60
VRTX 140118C00030000 C 01/18/14 30.0 48.00 50.70
VRTX 140118C00035000 C 01/18/14 35.0 43.20 45.50
VRTX 140118C00040000 C 01/18/14 40.0 38.40 41.00
VRTX 140118C00045000 C 01/18/14 45.0 35.50 36.50
VRTX 140118C00050000 C 01/18/14 50.0 31.20 31.70
VRTX 140118C00052500 C 01/18/14 52.5 28.90 30.10
VRTX 140118C00055000 C 01/18/14 55.0 27.00 27.70
VRTX 140118C00057500 C 01/18/14 57.5 25.00 26.00
VRTX 140118C00060000 C 01/18/14 60.0 23.10 24.20
VRTX 140118C00062500 C 01/18/14 62.5 21.40 22.50
VRTX 140118C00065000 C 01/18/14 65.0 19.70 20.70
VRTX 140118C00067500 C 01/18/14 67.5 17.00 19.40
VRTX 140118C00070000 C 01/18/14 70.0 16.60 17.50
VRTX 140118C00072500 C 01/18/14 72.5 15.00 16.00
VRTX 140118C00075000 C 01/18/14 75.0 13.70 14.60
VRTX 140118C00077500 C 01/18/14 77.5 12.40 13.30
VRTX 140118C00080000 C 01/18/14 80.0 11.20 12.10
VRTX 140118C00082500 C 01/18/14 82.5 10.10 11.20
VRTX 140118C00085000 C 01/18/14 85.0 9.30 10.10
VRTX 140118C00087500 C 01/18/14 87.5 8.20 9.10
VRTX 140118C00090000 C 01/18/14 90.0 7.50 8.20
VRTX 140118C00095000 C 01/18/14 95.0 5.80 6.70
VRTX 140118C00100000 C 01/18/14 100.0 4.50 5.40
VRTX 140118C00105000 C 01/18/14 105.0 3.50 4.40
VRTX 140118C00110000 C 01/18/14 110.0 2.85 3.50
VRTX 140118C00115000 C 01/18/14 115.0 1.95 3.00
VRTX 140118C00120000 C 01/18/14 120.0 1.45 2.20
VRTX 140118P00020000 P 01/18/14 20.0 0.00 0.35
VRTX 140118P00023000 P 01/18/14 23.0 0.00 0.35
VRTX 140118P00025000 P 01/18/14 25.0 0.00 0.35
VRTX 140118P00030000 P 01/18/14 30.0 0.20 0.40
VRTX 140118P00035000 P 01/18/14 35.0 0.00 0.80
VRTX 140118P00040000 P 01/18/14 40.0 0.55 1.00
VRTX 140118P00045000 P 01/18/14 45.0 1.10 2.45
VRTX 140118P00050000 P 01/18/14 50.0 1.80 2.60
VRTX 140118P00052500 P 01/18/14 52.5 2.15 2.65
VRTX 140118P00055000 P 01/18/14 55.0 2.45 3.40
VRTX 140118P00057500 P 01/18/14 57.5 3.10 4.10
VRTX 140118P00060000 P 01/18/14 60.0 3.80 4.40
VRTX 140118P00062500 P 01/18/14 62.5 4.40 5.30
VRTX 140118P00065000 P 01/18/14 65.0 5.20 5.80
VRTX 140118P00067500 P 01/18/14 67.5 6.10 6.70
VRTX 140118P00070000 P 01/18/14 70.0 7.00 7.70
VRTX 140118P00072500 P 01/18/14 72.5 8.10 8.70
VRTX 140118P00075000 P 01/18/14 75.0 9.20 9.90
VRTX 140118P00077500 P 01/18/14 77.5 10.40 11.10
VRTX 140118P00080000 P 01/18/14 80.0 11.80 12.50
VRTX 140118P00082500 P 01/18/14 82.5 13.10 13.80
VRTX 140118P00085000 P 01/18/14 85.0 14.60 15.40
VRTX 140118P00087500 P 01/18/14 87.5 16.40 16.90
VRTX 140118P00090000 P 01/18/14 90.0 17.80 18.50
VRTX 140118P00095000 P 01/18/14 95.0 21.30 22.10
VRTX 140118P00100000 P 01/18/14 100.0 24.90 25.90
VRTX 140118P00105000 P 01/18/14 105.0 28.40 29.90
VRTX 140118P00110000 P 01/18/14 110.0 32.40 34.10
VRTX 140118P00115000 P 01/18/14 115.0 36.80 39.80
VRTX 140118P00120000 P 01/18/14 120.0 41.30 44.20
VRTX 150117C00020000 C 01/17/15 20.0 58.30 61.60
VRTX 150117C00023000 C 01/17/15 23.0 55.50 58.50
VRTX 150117C00025000 C 01/17/15 25.0 53.70 56.70
VRTX 150117C00030000 C 01/17/15 30.0 49.20 52.50
VRTX 150117C00035000 C 01/17/15 35.0 44.90 48.40
VRTX 150117C00040000 C 01/17/15 40.0 41.00 44.40
VRTX 150117C00045000 C 01/17/15 45.0 37.30 41.10
VRTX 150117C00050000 C 01/17/15 50.0 35.50 37.00
VRTX 150117C00052500 C 01/17/15 52.5 33.40 35.60
VRTX 150117C00055000 C 01/17/15 55.0 32.10 34.30
VRTX 150117C00057500 C 01/17/15 57.5 29.60 32.20
VRTX 150117C00060000 C 01/17/15 60.0 28.30 30.50
VRTX 150117C00062500 C 01/17/15 62.5 25.90 29.40
VRTX 150117C00065000 C 01/17/15 65.0 25.40 27.60
VRTX 150117C00067500 C 01/17/15 67.5 23.30 26.20
VRTX 150117C00070000 C 01/17/15 70.0 22.70 24.90
VRTX 150117C00072500 C 01/17/15 72.5 20.70 24.30
VRTX 150117C00075000 C 01/17/15 75.0 19.50 22.50
VRTX 150117C00077500 C 01/17/15 77.5 19.20 21.30
VRTX 150117C00080000 C 01/17/15 80.0 18.50 20.40
VRTX 150117C00082500 C 01/17/15 82.5 16.30 19.40
VRTX 150117C00085000 C 01/17/15 85.0 15.30 18.20
VRTX 150117C00087500 C 01/17/15 87.5 14.50 17.30
VRTX 150117C00090000 C 01/17/15 90.0 14.40 16.80
VRTX 150117C00095000 C 01/17/15 95.0 11.90 14.80
VRTX 150117C00100000 C 01/17/15 100.0 10.50 14.00
VRTX 150117C00105000 C 01/17/15 105.0 9.20 11.80
VRTX 150117C00110000 C 01/17/15 110.0 8.40 10.70
VRTX 150117C00115000 C 01/17/15 115.0 6.90 10.40
VRTX 150117C00120000 C 01/17/15 120.0 6.50 8.80
VRTX 150117P00020000 P 01/17/15 20.0 0.35 1.00
VRTX 150117P00023000 P 01/17/15 23.0 0.00 2.60
VRTX 150117P00025000 P 01/17/15 25.0 0.35 1.40
VRTX 150117P00030000 P 01/17/15 30.0 1.95 2.25
VRTX 150117P00035000 P 01/17/15 35.0 2.25 3.10
VRTX 150117P00040000 P 01/17/15 40.0 2.70 3.90
VRTX 150117P00045000 P 01/17/15 45.0 3.80 5.00
VRTX 150117P00050000 P 01/17/15 50.0 4.60 6.60
VRTX 150117P00052500 P 01/17/15 52.5 5.00 7.60
VRTX 150117P00055000 P 01/17/15 55.0 7.40 8.40
VRTX 150117P00057500 P 01/17/15 57.5 7.20 9.50
VRTX 150117P00060000 P 01/17/15 60.0 8.10 10.50
VRTX 150117P00062500 P 01/17/15 62.5 9.70 11.60
VRTX 150117P00065000 P 01/17/15 65.0 10.80 13.20
VRTX 150117P00067500 P 01/17/15 67.5 12.00 14.30
VRTX 150117P00070000 P 01/17/15 70.0 12.70 15.00
VRTX 150117P00072500 P 01/17/15 72.5 14.30 16.80
VRTX 150117P00075000 P 01/17/15 75.0 15.70 18.00
VRTX 150117P00077500 P 01/17/15 77.5 16.90 19.50
VRTX 150117P00080000 P 01/17/15 80.0 18.40 21.20
VRTX 150117P00082500 P 01/17/15 82.5 19.80 22.40
VRTX 150117P00085000 P 01/17/15 85.0 21.30 24.30
VRTX 150117P00087500 P 01/17/15 87.5 22.90 25.90
VRTX 150117P00090000 P 01/17/15 90.0 24.50 27.50
VRTX 150117P00095000 P 01/17/15 95.0 27.30 30.80
VRTX 150117P00100000 P 01/17/15 100.0 31.30 34.30
VRTX 150117P00105000 P 01/17/15 105.0 34.50 37.90
VRTX 150117P00110000 P 01/17/15 110.0 38.50 41.70
VRTX 150117P00115000 P 01/17/15 115.0 42.70 45.60
VRTX 150117P00120000 P 01/17/15 120.0 46.80 49.60