Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Vertex Pharmaceuticals Inc (VRTX)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRTX 141107C00080000 C 11/07/14 80.0 30.50 34.70
VRTX 141107C00085000 C 11/07/14 85.0 25.50 29.70
VRTX 141107C00089000 C 11/07/14 89.0 21.40 25.40
VRTX 141107C00090000 C 11/07/14 90.0 20.50 23.60
VRTX 141107C00091000 C 11/07/14 91.0 19.50 22.60
VRTX 141107C00092000 C 11/07/14 92.0 18.50 21.70
VRTX 141107C00093000 C 11/07/14 93.0 17.50 20.70
VRTX 141107C00094000 C 11/07/14 94.0 16.50 19.70
VRTX 141107C00095000 C 11/07/14 95.0 15.50 18.70
VRTX 141107C00096000 C 11/07/14 96.0 14.60 17.70
VRTX 141107C00097000 C 11/07/14 97.0 13.60 16.90
VRTX 141107C00098000 C 11/07/14 98.0 12.60 16.20
VRTX 141107C00099000 C 11/07/14 99.0 11.40 14.90
VRTX 141107C00100000 C 11/07/14 100.0 10.50 14.20
VRTX 141107C00101000 C 11/07/14 101.0 9.60 12.90
VRTX 141107C00102000 C 11/07/14 102.0 8.80 12.30
VRTX 141107C00103000 C 11/07/14 103.0 7.80 11.30
VRTX 141107C00104000 C 11/07/14 104.0 6.90 10.30
VRTX 141107C00105000 C 11/07/14 105.0 6.30 9.40
VRTX 141107C00106000 C 11/07/14 106.0 5.20 8.60
VRTX 141107C00107000 C 11/07/14 107.0 4.70 7.60
VRTX 141107C00108000 C 11/07/14 108.0 4.10 6.80
VRTX 141107C00109000 C 11/07/14 109.0 3.40 6.40
VRTX 141107C00110000 C 11/07/14 110.0 2.70 5.60
VRTX 141107C00111000 C 11/07/14 111.0 1.90 5.00
VRTX 141107C00112000 C 11/07/14 112.0 1.75 4.90
VRTX 141107C00113000 C 11/07/14 113.0 1.35 3.30
VRTX 141107C00114000 C 11/07/14 114.0 0.90 3.70
VRTX 141107C00115000 C 11/07/14 115.0 0.60 3.00
VRTX 141107C00116000 C 11/07/14 116.0 0.05 3.50
VRTX 141107C00117000 C 11/07/14 117.0 0.10 4.90
VRTX 141107C00118000 C 11/07/14 118.0 0.05 4.90
VRTX 141107C00119000 C 11/07/14 119.0 0.00 4.90
VRTX 141107C00120000 C 11/07/14 120.0 0.10 1.45
VRTX 141107C00121000 C 11/07/14 121.0 0.00 4.90
VRTX 141107C00122000 C 11/07/14 122.0 0.00 4.50
VRTX 141107C00123000 C 11/07/14 123.0 0.00 4.00
VRTX 141107C00124000 C 11/07/14 124.0 0.00 3.70
VRTX 141107C00125000 C 11/07/14 125.0 0.00 2.85
VRTX 141107C00126000 C 11/07/14 126.0 0.00 1.90
VRTX 141107C00127000 C 11/07/14 127.0 0.00 1.85
VRTX 141107C00128000 C 11/07/14 128.0 0.00 2.80
VRTX 141107C00129000 C 11/07/14 129.0 0.00 1.70
VRTX 141107C00130000 C 11/07/14 130.0 0.00 1.85
VRTX 141107C00131000 C 11/07/14 131.0 0.00 1.80
VRTX 141107C00132000 C 11/07/14 132.0 0.00 0.80
VRTX 141107C00133000 C 11/07/14 133.0 0.00 1.80
VRTX 141107C00134000 C 11/07/14 134.0 0.00 1.80
VRTX 141107C00135000 C 11/07/14 135.0 0.00 2.50
VRTX 141107C00136000 C 11/07/14 136.0 0.00 2.50
VRTX 141107C00137000 C 11/07/14 137.0 0.00 1.85
VRTX 141107C00138000 C 11/07/14 138.0 0.00 2.00
VRTX 141107C00139000 C 11/07/14 139.0 0.00 2.50
VRTX 141107C00140000 C 11/07/14 140.0 0.00 1.75
VRTX 141107C00141000 C 11/07/14 141.0 0.00 1.75
VRTX 141107C00142000 C 11/07/14 142.0 0.00 2.50
VRTX 141107C00145000 C 11/07/14 145.0 0.00 1.75
VRTX 141107P00080000 P 11/07/14 80.0 0.00 1.80
VRTX 141107P00085000 P 11/07/14 85.0 0.00 0.75
VRTX 141107P00089000 P 11/07/14 89.0 0.00 1.75
VRTX 141107P00090000 P 11/07/14 90.0 0.00 2.50
VRTX 141107P00091000 P 11/07/14 91.0 0.00 2.50
VRTX 141107P00092000 P 11/07/14 92.0 0.00 2.50
VRTX 141107P00093000 P 11/07/14 93.0 0.00 2.45
VRTX 141107P00094000 P 11/07/14 94.0 0.00 2.50
VRTX 141107P00095000 P 11/07/14 95.0 0.00 2.50
VRTX 141107P00096000 P 11/07/14 96.0 0.00 1.95
VRTX 141107P00097000 P 11/07/14 97.0 0.00 2.55
VRTX 141107P00098000 P 11/07/14 98.0 0.00 2.55
VRTX 141107P00099000 P 11/07/14 99.0 0.00 2.60
VRTX 141107P00100000 P 11/07/14 100.0 0.00 1.80
VRTX 141107P00101000 P 11/07/14 101.0 0.00 2.75
VRTX 141107P00102000 P 11/07/14 102.0 0.00 1.00
VRTX 141107P00103000 P 11/07/14 103.0 0.00 0.75
VRTX 141107P00104000 P 11/07/14 104.0 0.00 1.70
VRTX 141107P00105000 P 11/07/14 105.0 0.00 2.05
VRTX 141107P00106000 P 11/07/14 106.0 0.00 1.50
VRTX 141107P00107000 P 11/07/14 107.0 0.00 2.05
VRTX 141107P00108000 P 11/07/14 108.0 0.05 3.30
VRTX 141107P00109000 P 11/07/14 109.0 0.05 4.90
VRTX 141107P00110000 P 11/07/14 110.0 0.05 3.60
VRTX 141107P00111000 P 11/07/14 111.0 0.30 4.00
VRTX 141107P00112000 P 11/07/14 112.0 0.90 4.40
VRTX 141107P00113000 P 11/07/14 113.0 1.50 4.90
VRTX 141107P00114000 P 11/07/14 114.0 2.10 5.50
VRTX 141107P00115000 P 11/07/14 115.0 3.00 6.20
VRTX 141107P00116000 P 11/07/14 116.0 3.80 6.70
VRTX 141107P00117000 P 11/07/14 117.0 4.40 7.50
VRTX 141107P00118000 P 11/07/14 118.0 5.40 8.60
VRTX 141107P00119000 P 11/07/14 119.0 6.10 9.50
VRTX 141107P00120000 P 11/07/14 120.0 6.90 10.40
VRTX 141107P00121000 P 11/07/14 121.0 7.70 10.90
VRTX 141107P00122000 P 11/07/14 122.0 8.80 12.00
VRTX 141107P00123000 P 11/07/14 123.0 9.70 13.00
VRTX 141107P00124000 P 11/07/14 124.0 9.60 13.80
VRTX 141107P00125000 P 11/07/14 125.0 11.60 14.80
VRTX 141107P00126000 P 11/07/14 126.0 12.50 15.90
VRTX 141107P00127000 P 11/07/14 127.0 13.50 16.50
VRTX 141107P00128000 P 11/07/14 128.0 13.60 17.80
VRTX 141107P00129000 P 11/07/14 129.0 15.40 18.60
VRTX 141107P00130000 P 11/07/14 130.0 16.50 19.60
VRTX 141107P00131000 P 11/07/14 131.0 17.40 20.60
VRTX 141107P00132000 P 11/07/14 132.0 18.50 21.50
VRTX 141107P00133000 P 11/07/14 133.0 19.50 22.50
VRTX 141107P00134000 P 11/07/14 134.0 19.70 23.60
VRTX 141107P00135000 P 11/07/14 135.0 21.10 24.60
VRTX 141107P00136000 P 11/07/14 136.0 22.30 25.60
VRTX 141107P00137000 P 11/07/14 137.0 23.50 26.60
VRTX 141107P00138000 P 11/07/14 138.0 24.50 27.60
VRTX 141107P00139000 P 11/07/14 139.0 24.60 28.60
VRTX 141107P00140000 P 11/07/14 140.0 25.60 29.60
VRTX 141107P00141000 P 11/07/14 141.0 26.60 30.60
VRTX 141107P00142000 P 11/07/14 142.0 27.60 31.60
VRTX 141107P00145000 P 11/07/14 145.0 30.60 34.60
VRTX 141114C00080000 C 11/14/14 80.0 30.50 33.70
VRTX 141114C00085000 C 11/14/14 85.0 25.50 28.60
VRTX 141114C00090000 C 11/14/14 90.0 20.40 23.60
VRTX 141114C00092000 C 11/14/14 92.0 18.40 21.70
VRTX 141114C00093000 C 11/14/14 93.0 17.60 21.50
VRTX 141114C00094000 C 11/14/14 94.0 16.50 20.10
VRTX 141114C00095000 C 11/14/14 95.0 15.60 18.80
VRTX 141114C00096000 C 11/14/14 96.0 14.50 18.50
VRTX 141114C00097000 C 11/14/14 97.0 13.70 17.40
VRTX 141114C00098000 C 11/14/14 98.0 12.70 16.10
VRTX 141114C00099000 C 11/14/14 99.0 11.70 15.50
VRTX 141114C00100000 C 11/14/14 100.0 10.80 14.50
VRTX 141114C00101000 C 11/14/14 101.0 9.80 13.80
VRTX 141114C00102000 C 11/14/14 102.0 8.90 12.90
VRTX 141114C00103000 C 11/14/14 103.0 8.00 11.50
VRTX 141114C00104000 C 11/14/14 104.0 7.10 10.70
VRTX 141114C00105000 C 11/14/14 105.0 6.60 9.80
VRTX 141114C00106000 C 11/14/14 106.0 5.50 9.10
VRTX 141114C00107000 C 11/14/14 107.0 4.80 8.10
VRTX 141114C00108000 C 11/14/14 108.0 4.80 7.40
VRTX 141114C00109000 C 11/14/14 109.0 3.80 7.20
VRTX 141114C00110000 C 11/14/14 110.0 3.60 5.80
VRTX 141114C00111000 C 11/14/14 111.0 2.80 5.70
VRTX 141114C00112000 C 11/14/14 112.0 2.10 5.00
VRTX 141114C00113000 C 11/14/14 113.0 1.90 4.50
VRTX 141114C00114000 C 11/14/14 114.0 1.35 3.70
VRTX 141114C00115000 C 11/14/14 115.0 1.45 3.40
VRTX 141114C00116000 C 11/14/14 116.0 0.70 3.60
VRTX 141114C00117000 C 11/14/14 117.0 0.40 4.00
VRTX 141114C00118000 C 11/14/14 118.0 0.05 3.20
VRTX 141114C00119000 C 11/14/14 119.0 0.05 4.90
VRTX 141114C00120000 C 11/14/14 120.0 0.05 2.60
VRTX 141114C00121000 C 11/14/14 121.0 0.00 4.90
VRTX 141114C00122000 C 11/14/14 122.0 0.10 4.90
VRTX 141114C00123000 C 11/14/14 123.0 0.10 4.90
VRTX 141114C00124000 C 11/14/14 124.0 0.00 4.90
VRTX 141114C00125000 C 11/14/14 125.0 0.00 2.90
VRTX 141114C00126000 C 11/14/14 126.0 0.00 4.70
VRTX 141114C00127000 C 11/14/14 127.0 0.00 4.30
VRTX 141114C00128000 C 11/14/14 128.0 0.00 4.70
VRTX 141114C00129000 C 11/14/14 129.0 0.00 1.85
VRTX 141114C00130000 C 11/14/14 130.0 0.00 2.00
VRTX 141114C00135000 C 11/14/14 135.0 0.00 1.90
VRTX 141114C00140000 C 11/14/14 140.0 0.00 1.90
VRTX 141114C00145000 C 11/14/14 145.0 0.00 1.20
VRTX 141114P00080000 P 11/14/14 80.0 0.00 1.10
VRTX 141114P00085000 P 11/14/14 85.0 0.00 1.10
VRTX 141114P00090000 P 11/14/14 90.0 0.00 1.85
VRTX 141114P00092000 P 11/14/14 92.0 0.00 3.40
VRTX 141114P00093000 P 11/14/14 93.0 0.00 3.50
VRTX 141114P00094000 P 11/14/14 94.0 0.00 3.60
VRTX 141114P00095000 P 11/14/14 95.0 0.00 3.70
VRTX 141114P00096000 P 11/14/14 96.0 0.00 3.60
VRTX 141114P00097000 P 11/14/14 97.0 0.00 3.80
VRTX 141114P00098000 P 11/14/14 98.0 0.00 4.00
VRTX 141114P00099000 P 11/14/14 99.0 0.00 4.00
VRTX 141114P00100000 P 11/14/14 100.0 0.00 4.10
VRTX 141114P00101000 P 11/14/14 101.0 0.00 2.35
VRTX 141114P00102000 P 11/14/14 102.0 0.00 4.20
VRTX 141114P00103000 P 11/14/14 103.0 0.00 1.85
VRTX 141114P00104000 P 11/14/14 104.0 0.00 2.50
VRTX 141114P00105000 P 11/14/14 105.0 0.05 2.40
VRTX 141114P00106000 P 11/14/14 106.0 0.05 2.95
VRTX 141114P00107000 P 11/14/14 107.0 0.05 2.65
VRTX 141114P00108000 P 11/14/14 108.0 0.10 2.90
VRTX 141114P00109000 P 11/14/14 109.0 0.20 3.80
VRTX 141114P00110000 P 11/14/14 110.0 0.80 4.30
VRTX 141114P00111000 P 11/14/14 111.0 1.30 4.00
VRTX 141114P00112000 P 11/14/14 112.0 1.60 4.90
VRTX 141114P00113000 P 11/14/14 113.0 2.40 5.30
VRTX 141114P00114000 P 11/14/14 114.0 3.00 5.80
VRTX 141114P00115000 P 11/14/14 115.0 3.60 6.40
VRTX 141114P00116000 P 11/14/14 116.0 4.30 7.10
VRTX 141114P00117000 P 11/14/14 117.0 5.00 7.80
VRTX 141114P00118000 P 11/14/14 118.0 5.80 8.60
VRTX 141114P00119000 P 11/14/14 119.0 6.70 10.20
VRTX 141114P00120000 P 11/14/14 120.0 7.60 11.00
VRTX 141114P00121000 P 11/14/14 121.0 8.50 12.00
VRTX 141114P00122000 P 11/14/14 122.0 9.40 12.80
VRTX 141114P00123000 P 11/14/14 123.0 9.60 13.20
VRTX 141114P00124000 P 11/14/14 124.0 10.60 14.00
VRTX 141114P00125000 P 11/14/14 125.0 11.30 15.00
VRTX 141114P00126000 P 11/14/14 126.0 12.40 16.00
VRTX 141114P00127000 P 11/14/14 127.0 13.30 17.10
VRTX 141114P00128000 P 11/14/14 128.0 14.30 17.90
VRTX 141114P00129000 P 11/14/14 129.0 15.20 18.80
VRTX 141114P00130000 P 11/14/14 130.0 16.30 19.70
VRTX 141114P00135000 P 11/14/14 135.0 21.10 24.80
VRTX 141114P00140000 P 11/14/14 140.0 25.60 29.70
VRTX 141114P00145000 P 11/14/14 145.0 30.60 34.70
VRTX 141122C00060000 C 11/22/14 60.0 50.50 54.40
VRTX 141122C00065000 C 11/22/14 65.0 45.40 49.60
VRTX 141122C00070000 C 11/22/14 70.0 40.30 44.40
VRTX 141122C00075000 C 11/22/14 75.0 35.50 39.60
VRTX 141122C00079000 C 11/22/14 79.0 31.60 34.60
VRTX 141122C00080000 C 11/22/14 80.0 30.50 33.60
VRTX 141122C00081000 C 11/22/14 81.0 29.60 32.60
VRTX 141122C00084000 C 11/22/14 84.0 26.50 29.60
VRTX 141122C00085000 C 11/22/14 85.0 25.60 28.60
VRTX 141122C00086000 C 11/22/14 86.0 24.60 27.60
VRTX 141122C00089000 C 11/22/14 89.0 21.60 24.60
VRTX 141122C00090000 C 11/22/14 90.0 20.70 23.60
VRTX 141122C00091000 C 11/22/14 91.0 19.70 22.80
VRTX 141122C00092500 C 11/22/14 92.5 18.10 21.20
VRTX 141122C00094000 C 11/22/14 94.0 16.70 19.90
VRTX 141122C00095000 C 11/22/14 95.0 15.70 18.80
VRTX 141122C00096000 C 11/22/14 96.0 14.70 17.90
VRTX 141122C00097500 C 11/22/14 97.5 13.40 16.40
VRTX 141122C00099000 C 11/22/14 99.0 12.30 15.20
VRTX 141122C00100000 C 11/22/14 100.0 11.50 14.20
VRTX 141122C00101000 C 11/22/14 101.0 10.50 13.40
VRTX 141122C00102000 C 11/22/14 102.0 9.60 12.50
VRTX 141122C00103000 C 11/22/14 103.0 9.00 11.60
VRTX 141122C00104000 C 11/22/14 104.0 8.20 10.90
VRTX 141122C00105000 C 11/22/14 105.0 7.20 10.10
VRTX 141122C00106000 C 11/22/14 106.0 6.60 9.40
VRTX 141122C00107000 C 11/22/14 107.0 5.90 8.30
VRTX 141122C00108000 C 11/22/14 108.0 5.30 7.60
VRTX 141122C00109000 C 11/22/14 109.0 4.80 6.60
VRTX 141122C00110000 C 11/22/14 110.0 4.20 6.00
VRTX 141122C00111000 C 11/22/14 111.0 3.70 6.40
VRTX 141122C00112000 C 11/22/14 112.0 3.20 5.20
VRTX 141122C00113000 C 11/22/14 113.0 2.70 5.10
VRTX 141122C00114000 C 11/22/14 114.0 2.10 3.90
VRTX 141122C00115000 C 11/22/14 115.0 2.15 3.50
VRTX 141122C00116000 C 11/22/14 116.0 1.25 3.80
VRTX 141122C00117000 C 11/22/14 117.0 0.85 4.20
VRTX 141122C00118000 C 11/22/14 118.0 1.15 3.40
VRTX 141122C00119000 C 11/22/14 119.0 1.00 2.70
VRTX 141122C00120000 C 11/22/14 120.0 0.95 1.60
VRTX 141122C00121000 C 11/22/14 121.0 0.70 1.75
VRTX 141122C00122000 C 11/22/14 122.0 0.05 2.25
VRTX 141122C00123000 C 11/22/14 123.0 0.50 2.10
VRTX 141122C00124000 C 11/22/14 124.0 0.10 4.90
VRTX 141122C00125000 C 11/22/14 125.0 0.10 2.90
VRTX 141122C00126000 C 11/22/14 126.0 0.10 4.70
VRTX 141122C00127000 C 11/22/14 127.0 0.00 3.30
VRTX 141122C00128000 C 11/22/14 128.0 0.00 3.50
VRTX 141122C00130000 C 11/22/14 130.0 0.00 2.90
VRTX 141122C00135000 C 11/22/14 135.0 0.00 2.65
VRTX 141122C00140000 C 11/22/14 140.0 0.00 2.50
VRTX 141122C00145000 C 11/22/14 145.0 0.00 2.45
VRTX 141122C00150000 C 11/22/14 150.0 0.00 2.45
VRTX 141122C00155000 C 11/22/14 155.0 0.00 2.45
VRTX 141122C00160000 C 11/22/14 160.0 0.00 2.45
VRTX 141122C00165000 C 11/22/14 165.0 0.00 2.40
VRTX 141122P00060000 P 11/22/14 60.0 0.00 0.25
VRTX 141122P00065000 P 11/22/14 65.0 0.00 0.60
VRTX 141122P00070000 P 11/22/14 70.0 0.00 0.55
VRTX 141122P00075000 P 11/22/14 75.0 0.00 2.40
VRTX 141122P00079000 P 11/22/14 79.0 0.00 1.70
VRTX 141122P00080000 P 11/22/14 80.0 0.00 1.85
VRTX 141122P00081000 P 11/22/14 81.0 0.00 1.70
VRTX 141122P00084000 P 11/22/14 84.0 0.00 1.70
VRTX 141122P00085000 P 11/22/14 85.0 0.00 1.80
VRTX 141122P00086000 P 11/22/14 86.0 0.00 1.75
VRTX 141122P00089000 P 11/22/14 89.0 0.00 0.80
VRTX 141122P00090000 P 11/22/14 90.0 0.00 0.80
VRTX 141122P00091000 P 11/22/14 91.0 0.00 0.80
VRTX 141122P00092500 P 11/22/14 92.5 0.00 0.90
VRTX 141122P00094000 P 11/22/14 94.0 0.00 1.90
VRTX 141122P00095000 P 11/22/14 95.0 0.15 2.75
VRTX 141122P00096000 P 11/22/14 96.0 0.00 1.95
VRTX 141122P00097500 P 11/22/14 97.5 0.00 3.00
VRTX 141122P00099000 P 11/22/14 99.0 0.00 2.15
VRTX 141122P00100000 P 11/22/14 100.0 0.25 2.40
VRTX 141122P00101000 P 11/22/14 101.0 0.00 2.30
VRTX 141122P00102000 P 11/22/14 102.0 0.15 1.25
VRTX 141122P00103000 P 11/22/14 103.0 0.15 2.45
VRTX 141122P00104000 P 11/22/14 104.0 0.90 1.40
VRTX 141122P00105000 P 11/22/14 105.0 0.60 2.80
VRTX 141122P00106000 P 11/22/14 106.0 0.25 4.80
VRTX 141122P00107000 P 11/22/14 107.0 0.50 3.40
VRTX 141122P00108000 P 11/22/14 108.0 0.50 4.00
VRTX 141122P00109000 P 11/22/14 109.0 0.60 4.00
VRTX 141122P00110000 P 11/22/14 110.0 1.00 4.50
VRTX 141122P00111000 P 11/22/14 111.0 1.50 4.20
VRTX 141122P00112000 P 11/22/14 112.0 1.90 5.20
VRTX 141122P00113000 P 11/22/14 113.0 2.70 5.60
VRTX 141122P00114000 P 11/22/14 114.0 3.20 6.00
VRTX 141122P00115000 P 11/22/14 115.0 3.80 6.60
VRTX 141122P00116000 P 11/22/14 116.0 4.50 7.30
VRTX 141122P00117000 P 11/22/14 117.0 5.70 8.00
VRTX 141122P00118000 P 11/22/14 118.0 6.00 8.80
VRTX 141122P00119000 P 11/22/14 119.0 6.70 9.60
VRTX 141122P00120000 P 11/22/14 120.0 7.50 10.50
VRTX 141122P00121000 P 11/22/14 121.0 8.50 11.40
VRTX 141122P00122000 P 11/22/14 122.0 9.50 12.10
VRTX 141122P00123000 P 11/22/14 123.0 10.40 13.00
VRTX 141122P00124000 P 11/22/14 124.0 11.40 14.00
VRTX 141122P00125000 P 11/22/14 125.0 12.40 15.40
VRTX 141122P00126000 P 11/22/14 126.0 12.90 16.10
VRTX 141122P00127000 P 11/22/14 127.0 14.00 17.00
VRTX 141122P00128000 P 11/22/14 128.0 14.80 17.90
VRTX 141122P00130000 P 11/22/14 130.0 16.70 19.90
VRTX 141122P00135000 P 11/22/14 135.0 21.70 24.80
VRTX 141122P00140000 P 11/22/14 140.0 26.60 29.60
VRTX 141122P00145000 P 11/22/14 145.0 31.60 34.40
VRTX 141122P00150000 P 11/22/14 150.0 36.70 39.60
VRTX 141122P00155000 P 11/22/14 155.0 41.50 44.70
VRTX 141122P00160000 P 11/22/14 160.0 46.60 49.60
VRTX 141122P00165000 P 11/22/14 165.0 51.50 54.40
VRTX 141128C00075000 C 11/28/14 75.0 35.50 38.80
VRTX 141128C00080000 C 11/28/14 80.0 30.50 33.60
VRTX 141128C00085000 C 11/28/14 85.0 25.60 29.10
VRTX 141128C00089000 C 11/28/14 89.0 21.70 25.60
VRTX 141128C00090000 C 11/28/14 90.0 20.80 24.40
VRTX 141128C00091000 C 11/28/14 91.0 19.80 23.40
VRTX 141128C00092000 C 11/28/14 92.0 18.90 22.40
VRTX 141128C00093000 C 11/28/14 93.0 18.00 21.50
VRTX 141128C00094000 C 11/28/14 94.0 17.10 20.60
VRTX 141128C00095000 C 11/28/14 95.0 16.20 19.60
VRTX 141128C00096000 C 11/28/14 96.0 15.30 18.70
VRTX 141128C00097000 C 11/28/14 97.0 14.40 18.30
VRTX 141128C00098000 C 11/28/14 98.0 13.60 16.90
VRTX 141128C00099000 C 11/28/14 99.0 12.60 16.30
VRTX 141128C00100000 C 11/28/14 100.0 11.80 15.10
VRTX 141128C00101000 C 11/28/14 101.0 10.90 14.60
VRTX 141128C00102000 C 11/28/14 102.0 10.10 13.50
VRTX 141128C00103000 C 11/28/14 103.0 9.40 13.20
VRTX 141128C00104000 C 11/28/14 104.0 8.80 12.40
VRTX 141128C00105000 C 11/28/14 105.0 8.10 11.10
VRTX 141128C00106000 C 11/28/14 106.0 7.40 10.30
VRTX 141128C00107000 C 11/28/14 107.0 6.80 9.60
VRTX 141128C00108000 C 11/28/14 108.0 6.10 9.00
VRTX 141128C00109000 C 11/28/14 109.0 5.20 8.40
VRTX 141128C00110000 C 11/28/14 110.0 4.70 7.80
VRTX 141128C00111000 C 11/28/14 111.0 4.50 7.20
VRTX 141128C00112000 C 11/28/14 112.0 4.10 6.70
VRTX 141128C00113000 C 11/28/14 113.0 3.30 6.20
VRTX 141128C00114000 C 11/28/14 114.0 2.60 5.80
VRTX 141128C00115000 C 11/28/14 115.0 2.90 5.40
VRTX 141128C00116000 C 11/28/14 116.0 2.45 5.10
VRTX 141128C00117000 C 11/28/14 117.0 2.10 4.90
VRTX 141128C00118000 C 11/28/14 118.0 1.70 5.00
VRTX 141128C00119000 C 11/28/14 119.0 1.40 4.90
VRTX 141128C00120000 C 11/28/14 120.0 1.10 4.90
VRTX 141128C00121000 C 11/28/14 121.0 0.70 4.60
VRTX 141128C00122000 C 11/28/14 122.0 0.40 4.90
VRTX 141128C00123000 C 11/28/14 123.0 0.10 4.80
VRTX 141128C00124000 C 11/28/14 124.0 0.10 4.90
VRTX 141128C00125000 C 11/28/14 125.0 0.05 2.90
VRTX 141128C00126000 C 11/28/14 126.0 0.15 4.90
VRTX 141128C00127000 C 11/28/14 127.0 0.05 3.30
VRTX 141128C00128000 C 11/28/14 128.0 0.00 2.45
VRTX 141128C00129000 C 11/28/14 129.0 0.10 4.90
VRTX 141128C00130000 C 11/28/14 130.0 0.00 3.30
VRTX 141128C00135000 C 11/28/14 135.0 0.00 3.60
VRTX 141128C00140000 C 11/28/14 140.0 0.00 1.35
VRTX 141128C00145000 C 11/28/14 145.0 0.00 1.80
VRTX 141128C00150000 C 11/28/14 150.0 0.00 1.95
VRTX 141128C00155000 C 11/28/14 155.0 0.00 1.85
VRTX 141128P00075000 P 11/28/14 75.0 0.00 2.00
VRTX 141128P00080000 P 11/28/14 80.0 0.00 1.95
VRTX 141128P00085000 P 11/28/14 85.0 0.00 1.30
VRTX 141128P00089000 P 11/28/14 89.0 0.00 2.75
VRTX 141128P00090000 P 11/28/14 90.0 0.00 3.50
VRTX 141128P00091000 P 11/28/14 91.0 0.00 3.50
VRTX 141128P00092000 P 11/28/14 92.0 0.00 1.80
VRTX 141128P00093000 P 11/28/14 93.0 0.00 1.85
VRTX 141128P00094000 P 11/28/14 94.0 0.00 3.30
VRTX 141128P00095000 P 11/28/14 95.0 0.00 3.90
VRTX 141128P00096000 P 11/28/14 96.0 0.00 3.90
VRTX 141128P00097000 P 11/28/14 97.0 0.00 4.10
VRTX 141128P00098000 P 11/28/14 98.0 0.00 4.40
VRTX 141128P00099000 P 11/28/14 99.0 0.00 4.80
VRTX 141128P00100000 P 11/28/14 100.0 0.05 4.90
VRTX 141128P00101000 P 11/28/14 101.0 0.05 4.90
VRTX 141128P00102000 P 11/28/14 102.0 0.05 4.90
VRTX 141128P00103000 P 11/28/14 103.0 0.05 4.90
VRTX 141128P00104000 P 11/28/14 104.0 0.10 3.90
VRTX 141128P00105000 P 11/28/14 105.0 0.10 4.60
VRTX 141128P00106000 P 11/28/14 106.0 0.50 4.80
VRTX 141128P00107000 P 11/28/14 107.0 0.90 4.90
VRTX 141128P00108000 P 11/28/14 108.0 1.40 4.90
VRTX 141128P00109000 P 11/28/14 109.0 1.90 5.00
VRTX 141128P00110000 P 11/28/14 110.0 2.40 5.40
VRTX 141128P00111000 P 11/28/14 111.0 2.80 5.80
VRTX 141128P00112000 P 11/28/14 112.0 3.30 6.70
VRTX 141128P00113000 P 11/28/14 113.0 3.90 7.00
VRTX 141128P00114000 P 11/28/14 114.0 4.60 7.80
VRTX 141128P00115000 P 11/28/14 115.0 5.10 8.20
VRTX 141128P00116000 P 11/28/14 116.0 5.70 9.00
VRTX 141128P00117000 P 11/28/14 117.0 6.40 9.90
VRTX 141128P00118000 P 11/28/14 118.0 7.20 10.50
VRTX 141128P00119000 P 11/28/14 119.0 7.80 11.10
VRTX 141128P00120000 P 11/28/14 120.0 8.70 12.10
VRTX 141128P00121000 P 11/28/14 121.0 9.60 12.80
VRTX 141128P00122000 P 11/28/14 122.0 10.40 13.70
VRTX 141128P00123000 P 11/28/14 123.0 11.00 14.30
VRTX 141128P00124000 P 11/28/14 124.0 11.80 15.00
VRTX 141128P00125000 P 11/28/14 125.0 12.50 15.80
VRTX 141128P00126000 P 11/28/14 126.0 13.60 16.60
VRTX 141128P00127000 P 11/28/14 127.0 14.40 17.10
VRTX 141128P00128000 P 11/28/14 128.0 15.00 18.00
VRTX 141128P00129000 P 11/28/14 129.0 16.10 19.00
VRTX 141128P00130000 P 11/28/14 130.0 17.00 20.20
VRTX 141128P00135000 P 11/28/14 135.0 21.40 24.80
VRTX 141128P00140000 P 11/28/14 140.0 26.30 29.60
VRTX 141128P00145000 P 11/28/14 145.0 31.50 34.80
VRTX 141128P00150000 P 11/28/14 150.0 36.60 39.70
VRTX 141128P00155000 P 11/28/14 155.0 41.50 44.80
VRTX 141205C00080000 C 12/05/14 80.0 30.60 34.00
VRTX 141205C00085000 C 12/05/14 85.0 25.60 29.30
VRTX 141205C00090000 C 12/05/14 90.0 20.90 24.60
VRTX 141205C00092000 C 12/05/14 92.0 19.00 22.90
VRTX 141205C00093000 C 12/05/14 93.0 18.10 22.00
VRTX 141205C00094000 C 12/05/14 94.0 17.20 21.10
VRTX 141205C00095000 C 12/05/14 95.0 16.40 20.20
VRTX 141205C00096000 C 12/05/14 96.0 15.50 19.20
VRTX 141205C00097000 C 12/05/14 97.0 14.70 17.60
VRTX 141205C00098000 C 12/05/14 98.0 13.80 16.80
VRTX 141205C00099000 C 12/05/14 99.0 12.90 15.80
VRTX 141205C00100000 C 12/05/14 100.0 11.90 15.00
VRTX 141205C00101000 C 12/05/14 101.0 11.00 14.20
VRTX 141205C00102000 C 12/05/14 102.0 10.20 13.40
VRTX 141205C00103000 C 12/05/14 103.0 9.50 12.80
VRTX 141205C00104000 C 12/05/14 104.0 8.90 12.00
VRTX 141205C00105000 C 12/05/14 105.0 8.40 11.40
VRTX 141205C00106000 C 12/05/14 106.0 7.70 10.60
VRTX 141205C00107000 C 12/05/14 107.0 7.10 10.00
VRTX 141205C00108000 C 12/05/14 108.0 6.50 9.40
VRTX 141205C00109000 C 12/05/14 109.0 6.00 8.80
VRTX 141205C00110000 C 12/05/14 110.0 5.20 8.20
VRTX 141205C00111000 C 12/05/14 111.0 5.00 7.80
VRTX 141205C00112000 C 12/05/14 112.0 4.50 7.30
VRTX 141205C00113000 C 12/05/14 113.0 4.00 6.80
VRTX 141205C00114000 C 12/05/14 114.0 3.40 6.40
VRTX 141205C00115000 C 12/05/14 115.0 3.20 6.00
VRTX 141205C00116000 C 12/05/14 116.0 2.90 5.60
VRTX 141205C00117000 C 12/05/14 117.0 2.50 5.20
VRTX 141205C00118000 C 12/05/14 118.0 2.10 5.00
VRTX 141205C00119000 C 12/05/14 119.0 1.70 4.90
VRTX 141205C00120000 C 12/05/14 120.0 1.40 4.90
VRTX 141205C00121000 C 12/05/14 121.0 1.10 4.90
VRTX 141205C00122000 C 12/05/14 122.0 1.00 4.90
VRTX 141205C00123000 C 12/05/14 123.0 0.65 4.90
VRTX 141205C00124000 C 12/05/14 124.0 0.10 4.80
VRTX 141205C00125000 C 12/05/14 125.0 0.10 2.90
VRTX 141205C00126000 C 12/05/14 126.0 0.10 4.90
VRTX 141205C00127000 C 12/05/14 127.0 0.10 4.90
VRTX 141205C00128000 C 12/05/14 128.0 0.45 4.80
VRTX 141205C00129000 C 12/05/14 129.0 0.05 3.30
VRTX 141205C00130000 C 12/05/14 130.0 0.05 4.00
VRTX 141205C00135000 C 12/05/14 135.0 0.00 2.55
VRTX 141205C00140000 C 12/05/14 140.0 0.00 1.85
VRTX 141205C00145000 C 12/05/14 145.0 0.00 1.95
VRTX 141205C00150000 C 12/05/14 150.0 0.00 1.85
VRTX 141205C00155000 C 12/05/14 155.0 0.00 1.85
VRTX 141205P00080000 P 12/05/14 80.0 0.00 1.85
VRTX 141205P00085000 P 12/05/14 85.0 0.00 1.00
VRTX 141205P00090000 P 12/05/14 90.0 0.00 1.15
VRTX 141205P00092000 P 12/05/14 92.0 0.00 3.50
VRTX 141205P00093000 P 12/05/14 93.0 0.00 3.70
VRTX 141205P00094000 P 12/05/14 94.0 0.00 3.90
VRTX 141205P00095000 P 12/05/14 95.0 0.05 4.00
VRTX 141205P00096000 P 12/05/14 96.0 0.00 2.65
VRTX 141205P00097000 P 12/05/14 97.0 0.05 4.40
VRTX 141205P00098000 P 12/05/14 98.0 0.10 4.90
VRTX 141205P00099000 P 12/05/14 99.0 0.30 4.90
VRTX 141205P00100000 P 12/05/14 100.0 0.10 4.20
VRTX 141205P00101000 P 12/05/14 101.0 0.05 3.70
VRTX 141205P00102000 P 12/05/14 102.0 0.10 4.90
VRTX 141205P00103000 P 12/05/14 103.0 0.05 4.00
VRTX 141205P00104000 P 12/05/14 104.0 0.80 4.80
VRTX 141205P00105000 P 12/05/14 105.0 0.50 4.90
VRTX 141205P00106000 P 12/05/14 106.0 0.90 4.90
VRTX 141205P00107000 P 12/05/14 107.0 1.20 4.90
VRTX 141205P00108000 P 12/05/14 108.0 1.90 5.20
VRTX 141205P00109000 P 12/05/14 109.0 2.30 5.40
VRTX 141205P00110000 P 12/05/14 110.0 2.80 5.80
VRTX 141205P00111000 P 12/05/14 111.0 3.40 6.30
VRTX 141205P00112000 P 12/05/14 112.0 3.90 7.00
VRTX 141205P00113000 P 12/05/14 113.0 4.40 7.40
VRTX 141205P00114000 P 12/05/14 114.0 4.90 7.90
VRTX 141205P00115000 P 12/05/14 115.0 5.50 8.60
VRTX 141205P00116000 P 12/05/14 116.0 6.20 9.20
VRTX 141205P00117000 P 12/05/14 117.0 6.80 9.90
VRTX 141205P00118000 P 12/05/14 118.0 7.50 10.60
VRTX 141205P00119000 P 12/05/14 119.0 8.40 11.60
VRTX 141205P00120000 P 12/05/14 120.0 9.10 12.00
VRTX 141205P00121000 P 12/05/14 121.0 9.90 12.30
VRTX 141205P00122000 P 12/05/14 122.0 10.70 13.60
VRTX 141205P00123000 P 12/05/14 123.0 11.50 14.40
VRTX 141205P00124000 P 12/05/14 124.0 12.30 15.40
VRTX 141205P00125000 P 12/05/14 125.0 12.70 16.20
VRTX 141205P00126000 P 12/05/14 126.0 13.60 17.00
VRTX 141205P00127000 P 12/05/14 127.0 14.50 17.80
VRTX 141205P00128000 P 12/05/14 128.0 15.40 18.80
VRTX 141205P00129000 P 12/05/14 129.0 16.20 19.20
VRTX 141205P00130000 P 12/05/14 130.0 17.00 20.10
VRTX 141205P00135000 P 12/05/14 135.0 21.60 24.90
VRTX 141205P00140000 P 12/05/14 140.0 26.30 29.60
VRTX 141205P00145000 P 12/05/14 145.0 31.00 34.80
VRTX 141205P00150000 P 12/05/14 150.0 36.20 39.80
VRTX 141205P00155000 P 12/05/14 155.0 41.10 44.50
VRTX 141212C00080000 C 12/12/14 80.0 30.80 34.20
VRTX 141212C00085000 C 12/12/14 85.0 26.00 29.20
VRTX 141212C00090000 C 12/12/14 90.0 21.10 24.40
VRTX 141212C00095000 C 12/12/14 95.0 16.40 19.60
VRTX 141212C00096000 C 12/12/14 96.0 15.50 18.60
VRTX 141212C00097000 C 12/12/14 97.0 14.80 17.80
VRTX 141212C00098000 C 12/12/14 98.0 13.90 16.90
VRTX 141212C00099000 C 12/12/14 99.0 12.90 16.10
VRTX 141212C00100000 C 12/12/14 100.0 12.10 15.30
VRTX 141212C00101000 C 12/12/14 101.0 11.60 14.50
VRTX 141212C00102000 C 12/12/14 102.0 10.60 13.70
VRTX 141212C00103000 C 12/12/14 103.0 9.70 13.00
VRTX 141212C00104000 C 12/12/14 104.0 9.40 12.30
VRTX 141212C00105000 C 12/12/14 105.0 8.30 11.80
VRTX 141212C00106000 C 12/12/14 106.0 8.10 11.00
VRTX 141212C00107000 C 12/12/14 107.0 7.50 10.40
VRTX 141212C00108000 C 12/12/14 108.0 6.90 9.80
VRTX 141212C00109000 C 12/12/14 109.0 6.30 9.40
VRTX 141212C00110000 C 12/12/14 110.0 5.80 8.80
VRTX 141212C00111000 C 12/12/14 111.0 5.30 8.20
VRTX 141212C00112000 C 12/12/14 112.0 4.60 7.80
VRTX 141212C00113000 C 12/12/14 113.0 4.30 7.30
VRTX 141212C00114000 C 12/12/14 114.0 4.00 6.90
VRTX 141212C00115000 C 12/12/14 115.0 3.50 6.50
VRTX 141212C00116000 C 12/12/14 116.0 3.20 6.10
VRTX 141212C00117000 C 12/12/14 117.0 2.70 5.70
VRTX 141212C00118000 C 12/12/14 118.0 2.30 5.40
VRTX 141212C00119000 C 12/12/14 119.0 2.00 5.10
VRTX 141212C00120000 C 12/12/14 120.0 1.70 5.00
VRTX 141212C00121000 C 12/12/14 121.0 1.30 4.90
VRTX 141212C00122000 C 12/12/14 122.0 1.00 4.90
VRTX 141212C00123000 C 12/12/14 123.0 0.70 4.20
VRTX 141212C00124000 C 12/12/14 124.0 0.55 4.50
VRTX 141212C00125000 C 12/12/14 125.0 1.00 2.90
VRTX 141212C00126000 C 12/12/14 126.0 0.05 3.90
VRTX 141212C00130000 C 12/12/14 130.0 0.10 4.90
VRTX 141212C00135000 C 12/12/14 135.0 0.00 2.75
VRTX 141212C00140000 C 12/12/14 140.0 0.00 2.40
VRTX 141212C00145000 C 12/12/14 145.0 0.00 2.00
VRTX 141212C00150000 C 12/12/14 150.0 0.00 1.75
VRTX 141212P00080000 P 12/12/14 80.0 0.00 1.90
VRTX 141212P00085000 P 12/12/14 85.0 0.00 1.35
VRTX 141212P00090000 P 12/12/14 90.0 0.00 2.25
VRTX 141212P00095000 P 12/12/14 95.0 0.00 2.50
VRTX 141212P00096000 P 12/12/14 96.0 0.00 2.70
VRTX 141212P00097000 P 12/12/14 97.0 0.05 3.00
VRTX 141212P00098000 P 12/12/14 98.0 0.15 3.30
VRTX 141212P00099000 P 12/12/14 99.0 0.20 3.70
VRTX 141212P00100000 P 12/12/14 100.0 0.20 4.00
VRTX 141212P00101000 P 12/12/14 101.0 0.05 3.90
VRTX 141212P00102000 P 12/12/14 102.0 0.10 4.80
VRTX 141212P00103000 P 12/12/14 103.0 0.30 3.60
VRTX 141212P00104000 P 12/12/14 104.0 0.80 4.80
VRTX 141212P00105000 P 12/12/14 105.0 0.90 4.90
VRTX 141212P00106000 P 12/12/14 106.0 1.30 4.70
VRTX 141212P00107000 P 12/12/14 107.0 1.70 5.10
VRTX 141212P00108000 P 12/12/14 108.0 2.10 5.50
VRTX 141212P00109000 P 12/12/14 109.0 2.50 5.80
VRTX 141212P00110000 P 12/12/14 110.0 3.00 6.20
VRTX 141212P00111000 P 12/12/14 111.0 3.50 6.60
VRTX 141212P00112000 P 12/12/14 112.0 4.00 7.00
VRTX 141212P00113000 P 12/12/14 113.0 4.50 7.50
VRTX 141212P00114000 P 12/12/14 114.0 5.20 8.00
VRTX 141212P00115000 P 12/12/14 115.0 5.70 8.50
VRTX 141212P00116000 P 12/12/14 116.0 6.30 9.20
VRTX 141212P00117000 P 12/12/14 117.0 7.10 10.00
VRTX 141212P00118000 P 12/12/14 118.0 7.60 10.70
VRTX 141212P00119000 P 12/12/14 119.0 8.40 11.30
VRTX 141212P00120000 P 12/12/14 120.0 9.20 12.00
VRTX 141212P00121000 P 12/12/14 121.0 9.90 12.90
VRTX 141212P00122000 P 12/12/14 122.0 10.70 13.80
VRTX 141212P00123000 P 12/12/14 123.0 11.50 14.30
VRTX 141212P00124000 P 12/12/14 124.0 12.30 15.10
VRTX 141212P00125000 P 12/12/14 125.0 13.10 16.10
VRTX 141212P00126000 P 12/12/14 126.0 14.00 17.00
VRTX 141212P00130000 P 12/12/14 130.0 17.10 20.70
VRTX 141212P00135000 P 12/12/14 135.0 21.60 25.10
VRTX 141212P00140000 P 12/12/14 140.0 26.80 29.70
VRTX 141212P00145000 P 12/12/14 145.0 31.70 34.60
VRTX 141212P00150000 P 12/12/14 150.0 36.60 39.70
VRTX 141220C00065000 C 12/20/14 65.0 45.40 48.60
VRTX 141220C00070000 C 12/20/14 70.0 40.60 43.60
VRTX 141220C00075000 C 12/20/14 75.0 35.70 38.60
VRTX 141220C00080000 C 12/20/14 80.0 30.80 33.70
VRTX 141220C00085000 C 12/20/14 85.0 26.00 28.90
VRTX 141220C00090000 C 12/20/14 90.0 21.30 24.50
VRTX 141220C00092500 C 12/20/14 92.5 19.20 22.40
VRTX 141220C00095000 C 12/20/14 95.0 17.00 19.70
VRTX 141220C00097500 C 12/20/14 97.5 14.80 17.50
VRTX 141220C00100000 C 12/20/14 100.0 13.00 15.40
VRTX 141220C00105000 C 12/20/14 105.0 9.50 12.00
VRTX 141220C00110000 C 12/20/14 110.0 6.50 9.00
VRTX 141220C00115000 C 12/20/14 115.0 3.90 6.60
VRTX 141220C00120000 C 12/20/14 120.0 1.90 5.10
VRTX 141220C00125000 C 12/20/14 125.0 0.95 2.90
VRTX 141220C00130000 C 12/20/14 130.0 0.05 3.00
VRTX 141220C00135000 C 12/20/14 135.0 0.00 2.65
VRTX 141220C00140000 C 12/20/14 140.0 0.00 2.25
VRTX 141220C00145000 C 12/20/14 145.0 0.00 2.05
VRTX 141220C00150000 C 12/20/14 150.0 0.00 2.70
VRTX 141220C00155000 C 12/20/14 155.0 0.00 2.55
VRTX 141220C00160000 C 12/20/14 160.0 0.00 2.50
VRTX 141220P00065000 P 12/20/14 65.0 0.00 1.80
VRTX 141220P00070000 P 12/20/14 70.0 0.00 1.05
VRTX 141220P00075000 P 12/20/14 75.0 0.00 2.55
VRTX 141220P00080000 P 12/20/14 80.0 0.00 2.70
VRTX 141220P00085000 P 12/20/14 85.0 0.00 2.90
VRTX 141220P00090000 P 12/20/14 90.0 0.00 2.95
VRTX 141220P00092500 P 12/20/14 92.5 0.00 3.80
VRTX 141220P00095000 P 12/20/14 95.0 0.00 2.00
VRTX 141220P00097500 P 12/20/14 97.5 0.05 3.30
VRTX 141220P00100000 P 12/20/14 100.0 0.05 3.50
VRTX 141220P00105000 P 12/20/14 105.0 1.50 4.30
VRTX 141220P00110000 P 12/20/14 110.0 3.90 6.10
VRTX 141220P00115000 P 12/20/14 115.0 5.80 7.80
VRTX 141220P00120000 P 12/20/14 120.0 9.20 11.90
VRTX 141220P00125000 P 12/20/14 125.0 13.20 15.80
VRTX 141220P00130000 P 12/20/14 130.0 17.60 20.40
VRTX 141220P00135000 P 12/20/14 135.0 21.90 25.30
VRTX 141220P00140000 P 12/20/14 140.0 26.80 30.10
VRTX 141220P00145000 P 12/20/14 145.0 31.80 34.90
VRTX 141220P00150000 P 12/20/14 150.0 36.80 39.50
VRTX 141220P00155000 P 12/20/14 155.0 41.80 44.40
VRTX 141220P00160000 P 12/20/14 160.0 46.70 49.70
VRTX 150117C00020000 C 01/17/15 20.0 90.40 94.80
VRTX 150117C00023000 C 01/17/15 23.0 87.30 90.60
VRTX 150117C00025000 C 01/17/15 25.0 85.50 89.70
VRTX 150117C00030000 C 01/17/15 30.0 80.40 83.60
VRTX 150117C00035000 C 01/17/15 35.0 75.40 79.70
VRTX 150117C00040000 C 01/17/15 40.0 70.60 74.80
VRTX 150117C00042500 C 01/17/15 42.5 68.00 71.80
VRTX 150117C00045000 C 01/17/15 45.0 65.50 69.50
VRTX 150117C00047500 C 01/17/15 47.5 63.10 67.00
VRTX 150117C00050000 C 01/17/15 50.0 60.40 64.50
VRTX 150117C00052500 C 01/17/15 52.5 58.00 62.40
VRTX 150117C00055000 C 01/17/15 55.0 56.90 58.60
VRTX 150117C00057500 C 01/17/15 57.5 53.10 56.20
VRTX 150117C00060000 C 01/17/15 60.0 50.50 54.10
VRTX 150117C00062500 C 01/17/15 62.5 50.10 51.70
VRTX 150117C00065000 C 01/17/15 65.0 45.60 48.70
VRTX 150117C00067500 C 01/17/15 67.5 43.40 46.20
VRTX 150117C00070000 C 01/17/15 70.0 40.50 43.80
VRTX 150117C00072500 C 01/17/15 72.5 38.20 41.20
VRTX 150117C00075000 C 01/17/15 75.0 36.00 38.80
VRTX 150117C00077500 C 01/17/15 77.5 35.20 36.40
VRTX 150117C00080000 C 01/17/15 80.0 32.30 34.00
VRTX 150117C00082500 C 01/17/15 82.5 28.70 31.80
VRTX 150117C00085000 C 01/17/15 85.0 27.70 29.40
VRTX 150117C00087500 C 01/17/15 87.5 24.70 27.00
VRTX 150117C00090000 C 01/17/15 90.0 22.00 24.80
VRTX 150117C00092500 C 01/17/15 92.5 20.40 22.70
VRTX 150117C00095000 C 01/17/15 95.0 18.30 20.80
VRTX 150117C00097500 C 01/17/15 97.5 16.00 18.90
VRTX 150117C00100000 C 01/17/15 100.0 15.50 17.10
VRTX 150117C00105000 C 01/17/15 105.0 11.10 13.70
VRTX 150117C00110000 C 01/17/15 110.0 9.00 10.80
VRTX 150117C00115000 C 01/17/15 115.0 6.30 7.30
VRTX 150117C00120000 C 01/17/15 120.0 4.10 5.30
VRTX 150117C00125000 C 01/17/15 125.0 3.00 3.70
VRTX 150117C00130000 C 01/17/15 130.0 0.70 3.20
VRTX 150117C00135000 C 01/17/15 135.0 0.10 3.20
VRTX 150117C00140000 C 01/17/15 140.0 0.05 3.50
VRTX 150117C00145000 C 01/17/15 145.0 0.00 2.75
VRTX 150117C00150000 C 01/17/15 150.0 0.00 2.50
VRTX 150117C00155000 C 01/17/15 155.0 0.00 2.45
VRTX 150117C00160000 C 01/17/15 160.0 0.00 2.40
VRTX 150117C00165000 C 01/17/15 165.0 0.00 2.35
VRTX 150117C00170000 C 01/17/15 170.0 0.00 1.85
VRTX 150117P00020000 P 01/17/15 20.0 0.00 2.35
VRTX 150117P00023000 P 01/17/15 23.0 0.00 2.35
VRTX 150117P00025000 P 01/17/15 25.0 0.00 2.35
VRTX 150117P00030000 P 01/17/15 30.0 0.00 0.30
VRTX 150117P00035000 P 01/17/15 35.0 0.00 0.10
VRTX 150117P00040000 P 01/17/15 40.0 0.00 2.40
VRTX 150117P00042500 P 01/17/15 42.5 0.00 2.40
VRTX 150117P00045000 P 01/17/15 45.0 0.00 2.00
VRTX 150117P00047500 P 01/17/15 47.5 0.00 2.45
VRTX 150117P00050000 P 01/17/15 50.0 0.00 2.45
VRTX 150117P00052500 P 01/17/15 52.5 0.00 2.45
VRTX 150117P00055000 P 01/17/15 55.0 0.00 0.70
VRTX 150117P00057500 P 01/17/15 57.5 0.00 2.50
VRTX 150117P00060000 P 01/17/15 60.0 0.00 1.35
VRTX 150117P00062500 P 01/17/15 62.5 0.00 2.55
VRTX 150117P00065000 P 01/17/15 65.0 0.00 1.35
VRTX 150117P00067500 P 01/17/15 67.5 0.00 2.60
VRTX 150117P00070000 P 01/17/15 70.0 0.00 2.65
VRTX 150117P00072500 P 01/17/15 72.5 0.00 1.40
VRTX 150117P00075000 P 01/17/15 75.0 0.00 0.80
VRTX 150117P00077500 P 01/17/15 77.5 0.00 2.95
VRTX 150117P00080000 P 01/17/15 80.0 0.00 3.10
VRTX 150117P00082500 P 01/17/15 82.5 0.10 3.30
VRTX 150117P00085000 P 01/17/15 85.0 0.05 3.60
VRTX 150117P00087500 P 01/17/15 87.5 0.00 3.80
VRTX 150117P00090000 P 01/17/15 90.0 0.05 2.75
VRTX 150117P00092500 P 01/17/15 92.5 1.00 3.20
VRTX 150117P00095000 P 01/17/15 95.0 0.15 3.50
VRTX 150117P00097500 P 01/17/15 97.5 2.00 3.10
VRTX 150117P00100000 P 01/17/15 100.0 1.95 4.20
VRTX 150117P00105000 P 01/17/15 105.0 4.20 5.50
VRTX 150117P00110000 P 01/17/15 110.0 6.30 7.90
VRTX 150117P00115000 P 01/17/15 115.0 8.40 10.20
VRTX 150117P00120000 P 01/17/15 120.0 11.40 13.30
VRTX 150117P00125000 P 01/17/15 125.0 15.00 16.90
VRTX 150117P00130000 P 01/17/15 130.0 18.40 21.00
VRTX 150117P00135000 P 01/17/15 135.0 22.70 25.50
VRTX 150117P00140000 P 01/17/15 140.0 27.40 30.20
VRTX 150117P00145000 P 01/17/15 145.0 31.20 35.10
VRTX 150117P00150000 P 01/17/15 150.0 36.00 39.80
VRTX 150117P00155000 P 01/17/15 155.0 40.10 44.70
VRTX 150117P00160000 P 01/17/15 160.0 45.80 49.40
VRTX 150117P00165000 P 01/17/15 165.0 50.70 54.70
VRTX 150117P00170000 P 01/17/15 170.0 55.00 59.60
VRTX 150220C00070000 C 02/20/15 70.0 41.20 45.30
VRTX 150220C00075000 C 02/20/15 75.0 36.50 39.40
VRTX 150220C00080000 C 02/20/15 80.0 32.00 34.80
VRTX 150220C00085000 C 02/20/15 85.0 27.60 30.40
VRTX 150220C00090000 C 02/20/15 90.0 23.40 26.20
VRTX 150220C00095000 C 02/20/15 95.0 19.60 22.40
VRTX 150220C00100000 C 02/20/15 100.0 16.20 19.20
VRTX 150220C00105000 C 02/20/15 105.0 13.10 16.20
VRTX 150220C00110000 C 02/20/15 110.0 10.50 13.50
VRTX 150220C00115000 C 02/20/15 115.0 9.70 9.80
VRTX 150220C00120000 C 02/20/15 120.0 6.30 9.30
VRTX 150220C00125000 C 02/20/15 125.0 4.80 7.80
VRTX 150220C00130000 C 02/20/15 130.0 3.20 6.50
VRTX 150220C00135000 C 02/20/15 135.0 2.00 5.30
VRTX 150220C00140000 C 02/20/15 140.0 1.00 4.20
VRTX 150220C00145000 C 02/20/15 145.0 0.40 3.60
VRTX 150220C00150000 C 02/20/15 150.0 0.05 1.50
VRTX 150220C00155000 C 02/20/15 155.0 0.00 4.80
VRTX 150220C00160000 C 02/20/15 160.0 0.00 4.50
VRTX 150220C00165000 C 02/20/15 165.0 0.00 4.30
VRTX 150220P00070000 P 02/20/15 70.0 0.00 4.60
VRTX 150220P00075000 P 02/20/15 75.0 0.00 4.50
VRTX 150220P00080000 P 02/20/15 80.0 0.00 4.80
VRTX 150220P00085000 P 02/20/15 85.0 0.20 3.60
VRTX 150220P00090000 P 02/20/15 90.0 0.90 4.50
VRTX 150220P00095000 P 02/20/15 95.0 2.10 5.60
VRTX 150220P00100000 P 02/20/15 100.0 3.70 6.80
VRTX 150220P00105000 P 02/20/15 105.0 5.50 8.40
VRTX 150220P00110000 P 02/20/15 110.0 7.90 10.60
VRTX 150220P00115000 P 02/20/15 115.0 10.30 13.00
VRTX 150220P00120000 P 02/20/15 120.0 13.50 16.10
VRTX 150220P00125000 P 02/20/15 125.0 17.00 19.70
VRTX 150220P00130000 P 02/20/15 130.0 20.70 23.60
VRTX 150220P00135000 P 02/20/15 135.0 24.70 27.60
VRTX 150220P00140000 P 02/20/15 140.0 28.90 31.80
VRTX 150220P00145000 P 02/20/15 145.0 33.30 36.10
VRTX 150220P00150000 P 02/20/15 150.0 37.90 40.90
VRTX 150220P00155000 P 02/20/15 155.0 41.20 45.50
VRTX 150220P00160000 P 02/20/15 160.0 46.80 50.20
VRTX 150220P00165000 P 02/20/15 165.0 51.60 55.00
VRTX 150417C00047500 C 04/17/15 47.5 63.00 66.60
VRTX 150417C00050000 C 04/17/15 50.0 60.70 64.10
VRTX 150417C00055000 C 04/17/15 55.0 55.70 59.10
VRTX 150417C00060000 C 04/17/15 60.0 51.10 54.70
VRTX 150417C00065000 C 04/17/15 65.0 46.20 49.60
VRTX 150417C00070000 C 04/17/15 70.0 41.80 45.30
VRTX 150417C00075000 C 04/17/15 75.0 37.20 40.60
VRTX 150417C00080000 C 04/17/15 80.0 32.90 35.90
VRTX 150417C00082500 C 04/17/15 82.5 30.80 33.80
VRTX 150417C00085000 C 04/17/15 85.0 28.70 31.80
VRTX 150417C00087500 C 04/17/15 87.5 26.80 29.90
VRTX 150417C00090000 C 04/17/15 90.0 24.70 28.30
VRTX 150417C00092500 C 04/17/15 92.5 22.80 26.30
VRTX 150417C00095000 C 04/17/15 95.0 21.40 24.60
VRTX 150417C00097500 C 04/17/15 97.5 19.80 22.80
VRTX 150417C00100000 C 04/17/15 100.0 18.90 21.50
VRTX 150417C00105000 C 04/17/15 105.0 15.30 18.60
VRTX 150417C00110000 C 04/17/15 110.0 12.80 15.20
VRTX 150417C00115000 C 04/17/15 115.0 10.40 12.90
VRTX 150417C00120000 C 04/17/15 120.0 8.80 10.70
VRTX 150417C00125000 C 04/17/15 125.0 6.90 10.00
VRTX 150417C00130000 C 04/17/15 130.0 5.20 8.50
VRTX 150417C00135000 C 04/17/15 135.0 3.90 7.30
VRTX 150417C00140000 C 04/17/15 140.0 2.80 6.30
VRTX 150417C00145000 C 04/17/15 145.0 1.80 5.40
VRTX 150417C00150000 C 04/17/15 150.0 1.00 4.60
VRTX 150417C00155000 C 04/17/15 155.0 0.50 4.50
VRTX 150417C00160000 C 04/17/15 160.0 0.05 4.70
VRTX 150417C00165000 C 04/17/15 165.0 0.05 4.80
VRTX 150417C00170000 C 04/17/15 170.0 0.00 4.80
VRTX 150417C00175000 C 04/17/15 175.0 0.00 3.90
VRTX 150417P00047500 P 04/17/15 47.5 0.00 3.00
VRTX 150417P00050000 P 04/17/15 50.0 0.00 3.10
VRTX 150417P00055000 P 04/17/15 55.0 0.05 3.20
VRTX 150417P00060000 P 04/17/15 60.0 0.00 3.30
VRTX 150417P00065000 P 04/17/15 65.0 0.00 3.60
VRTX 150417P00070000 P 04/17/15 70.0 0.00 4.20
VRTX 150417P00075000 P 04/17/15 75.0 0.70 4.80
VRTX 150417P00080000 P 04/17/15 80.0 0.50 4.80
VRTX 150417P00082500 P 04/17/15 82.5 0.90 4.90
VRTX 150417P00085000 P 04/17/15 85.0 1.40 5.00
VRTX 150417P00087500 P 04/17/15 87.5 2.00 5.70
VRTX 150417P00090000 P 04/17/15 90.0 2.70 6.00
VRTX 150417P00092500 P 04/17/15 92.5 3.40 6.90
VRTX 150417P00095000 P 04/17/15 95.0 4.20 7.20
VRTX 150417P00097500 P 04/17/15 97.5 5.00 8.20
VRTX 150417P00100000 P 04/17/15 100.0 6.00 9.00
VRTX 150417P00105000 P 04/17/15 105.0 8.00 10.80
VRTX 150417P00110000 P 04/17/15 110.0 10.40 13.00
VRTX 150417P00115000 P 04/17/15 115.0 13.10 15.60
VRTX 150417P00120000 P 04/17/15 120.0 16.00 18.90
VRTX 150417P00125000 P 04/17/15 125.0 19.20 22.10
VRTX 150417P00130000 P 04/17/15 130.0 22.70 26.00
VRTX 150417P00135000 P 04/17/15 135.0 26.50 29.80
VRTX 150417P00140000 P 04/17/15 140.0 30.40 33.70
VRTX 150417P00145000 P 04/17/15 145.0 34.70 37.80
VRTX 150417P00150000 P 04/17/15 150.0 39.20 42.00
VRTX 150417P00155000 P 04/17/15 155.0 43.60 46.30
VRTX 150417P00160000 P 04/17/15 160.0 48.00 50.90
VRTX 150417P00165000 P 04/17/15 165.0 52.70 55.50
VRTX 150417P00170000 P 04/17/15 170.0 56.50 60.20
VRTX 150417P00175000 P 04/17/15 175.0 61.90 65.00
VRTX 160115C00035000 C 01/15/16 35.0 75.50 80.40
VRTX 160115C00040000 C 01/15/16 40.0 71.00 75.20
VRTX 160115C00045000 C 01/15/16 45.0 66.50 70.30
VRTX 160115C00047500 C 01/15/16 47.5 64.10 69.00
VRTX 160115C00050000 C 01/15/16 50.0 61.90 65.50
VRTX 160115C00052500 C 01/15/16 52.5 59.70 63.20
VRTX 160115C00055000 C 01/15/16 55.0 57.50 61.30
VRTX 160115C00057500 C 01/15/16 57.5 55.40 58.90
VRTX 160115C00060000 C 01/15/16 60.0 53.20 56.80
VRTX 160115C00062500 C 01/15/16 62.5 51.20 54.70
VRTX 160115C00065000 C 01/15/16 65.0 49.10 52.80
VRTX 160115C00067500 C 01/15/16 67.5 46.70 50.90
VRTX 160115C00070000 C 01/15/16 70.0 44.70 48.90
VRTX 160115C00072500 C 01/15/16 72.5 42.80 47.00
VRTX 160115C00075000 C 01/15/16 75.0 41.00 45.20
VRTX 160115C00077500 C 01/15/16 77.5 39.20 43.40
VRTX 160115C00080000 C 01/15/16 80.0 37.40 41.50
VRTX 160115C00082500 C 01/15/16 82.5 35.70 39.90
VRTX 160115C00085000 C 01/15/16 85.0 34.00 38.30
VRTX 160115C00087500 C 01/15/16 87.5 32.40 36.80
VRTX 160115C00090000 C 01/15/16 90.0 30.90 35.20
VRTX 160115C00092500 C 01/15/16 92.5 29.30 33.70
VRTX 160115C00095000 C 01/15/16 95.0 27.90 32.30
VRTX 160115C00097500 C 01/15/16 97.5 26.40 30.80
VRTX 160115C00100000 C 01/15/16 100.0 25.10 29.50
VRTX 160115C00105000 C 01/15/16 105.0 22.70 27.00
VRTX 160115C00110000 C 01/15/16 110.0 20.40 24.70
VRTX 160115C00115000 C 01/15/16 115.0 18.00 22.40
VRTX 160115C00120000 C 01/15/16 120.0 15.80 20.40
VRTX 160115C00125000 C 01/15/16 125.0 14.60 18.50
VRTX 160115C00130000 C 01/15/16 130.0 12.10 16.70
VRTX 160115C00135000 C 01/15/16 135.0 10.90 15.20
VRTX 160115C00140000 C 01/15/16 140.0 9.70 13.80
VRTX 160115C00145000 C 01/15/16 145.0 8.10 12.50
VRTX 160115C00150000 C 01/15/16 150.0 7.10 11.30
VRTX 160115C00155000 C 01/15/16 155.0 5.90 10.30
VRTX 160115C00160000 C 01/15/16 160.0 4.90 9.40
VRTX 160115C00165000 C 01/15/16 165.0 4.00 8.50
VRTX 160115C00170000 C 01/15/16 170.0 3.20 7.70
VRTX 160115C00175000 C 01/15/16 175.0 2.50 7.00
VRTX 160115P00035000 P 01/15/16 35.0 0.00 5.00
VRTX 160115P00040000 P 01/15/16 40.0 0.45 1.35
VRTX 160115P00045000 P 01/15/16 45.0 0.25 5.00
VRTX 160115P00047500 P 01/15/16 47.5 0.00 4.80
VRTX 160115P00050000 P 01/15/16 50.0 0.50 4.10
VRTX 160115P00052500 P 01/15/16 52.5 0.00 4.80
VRTX 160115P00055000 P 01/15/16 55.0 1.15 4.90
VRTX 160115P00057500 P 01/15/16 57.5 0.05 4.60
VRTX 160115P00060000 P 01/15/16 60.0 0.20 4.80
VRTX 160115P00062500 P 01/15/16 62.5 0.60 5.10
VRTX 160115P00065000 P 01/15/16 65.0 1.00 4.70
VRTX 160115P00067500 P 01/15/16 67.5 1.50 4.70
VRTX 160115P00070000 P 01/15/16 70.0 2.10 4.50
VRTX 160115P00072500 P 01/15/16 72.5 2.70 5.90
VRTX 160115P00075000 P 01/15/16 75.0 3.30 6.90
VRTX 160115P00077500 P 01/15/16 77.5 4.00 8.30
VRTX 160115P00080000 P 01/15/16 80.0 4.70 9.00
VRTX 160115P00082500 P 01/15/16 82.5 5.50 9.80
VRTX 160115P00085000 P 01/15/16 85.0 6.40 10.50
VRTX 160115P00087500 P 01/15/16 87.5 7.20 11.50
VRTX 160115P00090000 P 01/15/16 90.0 8.20 12.20
VRTX 160115P00092500 P 01/15/16 92.5 9.10 13.30
VRTX 160115P00095000 P 01/15/16 95.0 10.20 14.30
VRTX 160115P00097500 P 01/15/16 97.5 11.20 15.40
VRTX 160115P00100000 P 01/15/16 100.0 12.40 16.30
VRTX 160115P00105000 P 01/15/16 105.0 14.80 18.80
VRTX 160115P00110000 P 01/15/16 110.0 17.40 21.20
VRTX 160115P00115000 P 01/15/16 115.0 20.10 23.90
VRTX 160115P00120000 P 01/15/16 120.0 23.00 26.80
VRTX 160115P00125000 P 01/15/16 125.0 26.10 29.70
VRTX 160115P00130000 P 01/15/16 130.0 29.40 32.90
VRTX 160115P00135000 P 01/15/16 135.0 32.80 36.20
VRTX 160115P00140000 P 01/15/16 140.0 36.40 39.70
VRTX 160115P00145000 P 01/15/16 145.0 40.10 43.60
VRTX 160115P00150000 P 01/15/16 150.0 43.90 47.40
VRTX 160115P00155000 P 01/15/16 155.0 47.90 51.30
VRTX 160115P00160000 P 01/15/16 160.0 51.90 55.50
VRTX 160115P00165000 P 01/15/16 165.0 56.10 60.50
VRTX 160115P00170000 P 01/15/16 170.0 60.40 64.50
VRTX 160115P00175000 P 01/15/16 175.0 64.70 68.30
VRTX 170120C00047500 C 01/20/17 47.5 66.00 70.80
VRTX 170120C00050000 C 01/20/17 50.0 64.00 68.80
VRTX 170120C00055000 C 01/20/17 55.0 59.90 64.30
VRTX 170120C00060000 C 01/20/17 60.0 55.90 60.00
VRTX 170120C00065000 C 01/20/17 65.0 51.90 56.20
VRTX 170120C00070000 C 01/20/17 70.0 48.40 52.70
VRTX 170120C00075000 C 01/20/17 75.0 45.00 49.30
VRTX 170120C00080000 C 01/20/17 80.0 41.90 46.10
VRTX 170120C00085000 C 01/20/17 85.0 39.10 43.20
VRTX 170120C00087500 C 01/20/17 87.5 37.50 41.70
VRTX 170120C00090000 C 01/20/17 90.0 36.20 40.30
VRTX 170120C00092500 C 01/20/17 92.5 34.90 39.00
VRTX 170120C00095000 C 01/20/17 95.0 33.70 37.60
VRTX 170120C00097500 C 01/20/17 97.5 32.40 36.20
VRTX 170120C00100000 C 01/20/17 100.0 31.20 35.00
VRTX 170120C00105000 C 01/20/17 105.0 28.60 32.60
VRTX 170120C00110000 C 01/20/17 110.0 26.00 30.40
VRTX 170120C00115000 C 01/20/17 115.0 23.90 28.30
VRTX 170120C00120000 C 01/20/17 120.0 22.40 26.20
VRTX 170120C00125000 C 01/20/17 125.0 20.40 24.20
VRTX 170120C00130000 C 01/20/17 130.0 18.70 22.40
VRTX 170120C00135000 C 01/20/17 135.0 16.90 20.70
VRTX 170120C00140000 C 01/20/17 140.0 15.30 19.10
VRTX 170120C00145000 C 01/20/17 145.0 13.80 17.70
VRTX 170120C00150000 C 01/20/17 150.0 12.50 16.30
VRTX 170120C00155000 C 01/20/17 155.0 11.20 15.10
VRTX 170120C00160000 C 01/20/17 160.0 10.00 13.90
VRTX 170120C00165000 C 01/20/17 165.0 8.80 12.80
VRTX 170120C00170000 C 01/20/17 170.0 7.80 11.80
VRTX 170120C00175000 C 01/20/17 175.0 7.00 10.90
VRTX 170120P00047500 P 01/20/17 47.5 0.30 4.90
VRTX 170120P00050000 P 01/20/17 50.0 0.50 5.00
VRTX 170120P00055000 P 01/20/17 55.0 1.20 5.90
VRTX 170120P00060000 P 01/20/17 60.0 2.20 6.90
VRTX 170120P00065000 P 01/20/17 65.0 3.50 8.00
VRTX 170120P00070000 P 01/20/17 70.0 4.80 9.30
VRTX 170120P00075000 P 01/20/17 75.0 7.60 10.50
VRTX 170120P00080000 P 01/20/17 80.0 8.00 12.50
VRTX 170120P00085000 P 01/20/17 85.0 9.90 14.40
VRTX 170120P00087500 P 01/20/17 87.5 10.90 15.30
VRTX 170120P00090000 P 01/20/17 90.0 12.00 16.50
VRTX 170120P00092500 P 01/20/17 92.5 13.10 17.60
VRTX 170120P00095000 P 01/20/17 95.0 14.20 18.80
VRTX 170120P00097500 P 01/20/17 97.5 15.40 19.90
VRTX 170120P00100000 P 01/20/17 100.0 16.60 21.00
VRTX 170120P00105000 P 01/20/17 105.0 19.10 23.50
VRTX 170120P00110000 P 01/20/17 110.0 21.80 26.30
VRTX 170120P00115000 P 01/20/17 115.0 24.70 29.10
VRTX 170120P00120000 P 01/20/17 120.0 27.50 31.90
VRTX 170120P00125000 P 01/20/17 125.0 30.60 35.20
VRTX 170120P00130000 P 01/20/17 130.0 33.70 38.30
VRTX 170120P00135000 P 01/20/17 135.0 37.00 41.50
VRTX 170120P00140000 P 01/20/17 140.0 40.50 45.00
VRTX 170120P00145000 P 01/20/17 145.0 44.00 48.50
VRTX 170120P00150000 P 01/20/17 150.0 47.60 52.00
VRTX 170120P00155000 P 01/20/17 155.0 51.50 55.90
VRTX 170120P00160000 P 01/20/17 160.0 55.20 59.70
VRTX 170120P00165000 P 01/20/17 165.0 59.20 63.50
VRTX 170120P00170000 P 01/20/17 170.0 63.20 67.70
VRTX 170120P00175000 P 01/20/17 175.0 67.40 71.80

OPRA data is delayed 15 minutes.