Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Vertex Pharmaceuticals Inc (VRTX)
As of Feb 23 2017 5:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRTX 170224C00050000 C 02/24/17 50.0 34.00 36.70
VRTX 170224C00055000 C 02/24/17 55.0 28.70 31.40
VRTX 170224C00060000 C 02/24/17 60.0 23.70 26.60
VRTX 170224C00065000 C 02/24/17 65.0 18.80 21.40
VRTX 170224C00067500 C 02/24/17 67.5 16.30 19.00
VRTX 170224C00068000 C 02/24/17 68.0 15.80 18.40
VRTX 170224C00068500 C 02/24/17 68.5 15.40 18.20
VRTX 170224C00069000 C 02/24/17 69.0 14.90 17.50
VRTX 170224C00069500 C 02/24/17 69.5 14.60 17.00
VRTX 170224C00070000 C 02/24/17 70.0 13.50 16.50
VRTX 170224C00070500 C 02/24/17 70.5 13.70 16.20
VRTX 170224C00071000 C 02/24/17 71.0 12.90 15.60
VRTX 170224C00071500 C 02/24/17 71.5 12.40 15.20
VRTX 170224C00072000 C 02/24/17 72.0 12.10 14.40
VRTX 170224C00072500 C 02/24/17 72.5 11.50 14.30
VRTX 170224C00073000 C 02/24/17 73.0 11.00 13.50
VRTX 170224C00073500 C 02/24/17 73.5 10.40 13.40
VRTX 170224C00074000 C 02/24/17 74.0 9.90 12.60
VRTX 170224C00074500 C 02/24/17 74.5 9.50 12.30
VRTX 170224C00075000 C 02/24/17 75.0 8.90 11.60
VRTX 170224C00075500 C 02/24/17 75.5 8.40 11.40
VRTX 170224C00076000 C 02/24/17 76.0 8.10 10.70
VRTX 170224C00076500 C 02/24/17 76.5 7.60 10.30
VRTX 170224C00077000 C 02/24/17 77.0 7.10 9.80
VRTX 170224C00077500 C 02/24/17 77.5 6.50 9.20
VRTX 170224C00078000 C 02/24/17 78.0 5.90 8.50
VRTX 170224C00078500 C 02/24/17 78.5 5.60 8.30
VRTX 170224C00079000 C 02/24/17 79.0 4.80 7.50
VRTX 170224C00079500 C 02/24/17 79.5 4.50 7.30
VRTX 170224C00080000 C 02/24/17 80.0 4.00 6.50
VRTX 170224C00080500 C 02/24/17 80.5 3.50 6.30
VRTX 170224C00081000 C 02/24/17 81.0 3.10 5.60
VRTX 170224C00081500 C 02/24/17 81.5 2.70 5.00
VRTX 170224C00082000 C 02/24/17 82.0 2.30 4.80
VRTX 170224C00082500 C 02/24/17 82.5 1.75 4.20
VRTX 170224C00083000 C 02/24/17 83.0 1.55 4.10
VRTX 170224C00083500 C 02/24/17 83.5 1.10 3.50
VRTX 170224C00084000 C 02/24/17 84.0 0.85 3.50
VRTX 170224C00084500 C 02/24/17 84.5 0.55 3.10
VRTX 170224C00085000 C 02/24/17 85.0 0.75 1.55
VRTX 170224C00085500 C 02/24/17 85.5 0.15 1.25
VRTX 170224C00086000 C 02/24/17 86.0 0.20 1.00
VRTX 170224C00086500 C 02/24/17 86.5 0.05 0.90
VRTX 170224C00087000 C 02/24/17 87.0 0.00 0.75
VRTX 170224C00087500 C 02/24/17 87.5 0.00 0.30
VRTX 170224C00088000 C 02/24/17 88.0 0.00 0.40
VRTX 170224C00088500 C 02/24/17 88.5 0.00 0.95
VRTX 170224C00089000 C 02/24/17 89.0 0.00 1.10
VRTX 170224C00090000 C 02/24/17 90.0 0.05 0.50
VRTX 170224C00091000 C 02/24/17 91.0 0.00 1.25
VRTX 170224C00091500 C 02/24/17 91.5 0.00 1.15
VRTX 170224C00092000 C 02/24/17 92.0 0.00 1.15
VRTX 170224C00093000 C 02/24/17 93.0 0.00 1.00
VRTX 170224C00094000 C 02/24/17 94.0 0.00 0.80
VRTX 170224C00095000 C 02/24/17 95.0 0.00 0.70
VRTX 170224C00096000 C 02/24/17 96.0 0.00 0.45
VRTX 170224C00097000 C 02/24/17 97.0 0.00 0.35
VRTX 170224C00097500 C 02/24/17 97.5 0.00 0.30
VRTX 170224C00098000 C 02/24/17 98.0 0.00 0.25
VRTX 170224C00099000 C 02/24/17 99.0 0.00 0.15
VRTX 170224C00100000 C 02/24/17 100.0 0.00 0.10
VRTX 170224C00101000 C 02/24/17 101.0 0.00 0.10
VRTX 170224C00102000 C 02/24/17 102.0 0.00 0.10
VRTX 170224C00103000 C 02/24/17 103.0 0.00 0.10
VRTX 170224C00104000 C 02/24/17 104.0 0.00 0.10
VRTX 170224C00105000 C 02/24/17 105.0 0.00 0.10
VRTX 170224C00106000 C 02/24/17 106.0 0.00 0.10
VRTX 170224C00107000 C 02/24/17 107.0 0.00 0.10
VRTX 170224C00108000 C 02/24/17 108.0 0.00 0.10
VRTX 170224C00109000 C 02/24/17 109.0 0.00 0.10
VRTX 170224C00110000 C 02/24/17 110.0 0.00 0.10
VRTX 170224C00115000 C 02/24/17 115.0 0.00 0.10
VRTX 170224P00050000 P 02/24/17 50.0 0.00 0.10
VRTX 170224P00055000 P 02/24/17 55.0 0.00 0.10
VRTX 170224P00060000 P 02/24/17 60.0 0.00 0.10
VRTX 170224P00065000 P 02/24/17 65.0 0.00 0.10
VRTX 170224P00067500 P 02/24/17 67.5 0.00 0.10
VRTX 170224P00068000 P 02/24/17 68.0 0.00 0.10
VRTX 170224P00068500 P 02/24/17 68.5 0.00 0.10
VRTX 170224P00069000 P 02/24/17 69.0 0.00 0.10
VRTX 170224P00069500 P 02/24/17 69.5 0.00 0.10
VRTX 170224P00070000 P 02/24/17 70.0 0.00 0.10
VRTX 170224P00070500 P 02/24/17 70.5 0.00 0.10
VRTX 170224P00071000 P 02/24/17 71.0 0.00 0.10
VRTX 170224P00071500 P 02/24/17 71.5 0.00 0.10
VRTX 170224P00072000 P 02/24/17 72.0 0.00 0.10
VRTX 170224P00072500 P 02/24/17 72.5 0.00 0.10
VRTX 170224P00073000 P 02/24/17 73.0 0.00 0.15
VRTX 170224P00073500 P 02/24/17 73.5 0.00 0.20
VRTX 170224P00074000 P 02/24/17 74.0 0.00 0.30
VRTX 170224P00074500 P 02/24/17 74.5 0.00 0.35
VRTX 170224P00075000 P 02/24/17 75.0 0.00 0.50
VRTX 170224P00075500 P 02/24/17 75.5 0.00 0.65
VRTX 170224P00076000 P 02/24/17 76.0 0.00 0.75
VRTX 170224P00076500 P 02/24/17 76.5 0.00 0.95
VRTX 170224P00077000 P 02/24/17 77.0 0.00 1.10
VRTX 170224P00077500 P 02/24/17 77.5 0.00 1.35
VRTX 170224P00078000 P 02/24/17 78.0 0.00 1.40
VRTX 170224P00078500 P 02/24/17 78.5 0.00 1.60
VRTX 170224P00079000 P 02/24/17 79.0 0.00 1.60
VRTX 170224P00079500 P 02/24/17 79.5 0.00 1.65
VRTX 170224P00080000 P 02/24/17 80.0 0.00 1.75
VRTX 170224P00080500 P 02/24/17 80.5 0.00 1.55
VRTX 170224P00081000 P 02/24/17 81.0 0.00 2.05
VRTX 170224P00081500 P 02/24/17 81.5 0.00 2.10
VRTX 170224P00082000 P 02/24/17 82.0 0.00 2.10
VRTX 170224P00082500 P 02/24/17 82.5 0.00 2.15
VRTX 170224P00083000 P 02/24/17 83.0 0.00 0.45
VRTX 170224P00083500 P 02/24/17 83.5 0.00 0.80
VRTX 170224P00084000 P 02/24/17 84.0 0.05 0.90
VRTX 170224P00084500 P 02/24/17 84.5 0.15 0.75
VRTX 170224P00085000 P 02/24/17 85.0 0.05 1.45
VRTX 170224P00085500 P 02/24/17 85.5 0.35 1.00
VRTX 170224P00086000 P 02/24/17 86.0 0.10 2.10
VRTX 170224P00086500 P 02/24/17 86.5 0.25 2.80
VRTX 170224P00087000 P 02/24/17 87.0 1.10 2.00
VRTX 170224P00087500 P 02/24/17 87.5 1.20 3.40
VRTX 170224P00088000 P 02/24/17 88.0 1.30 4.00
VRTX 170224P00088500 P 02/24/17 88.5 1.95 4.70
VRTX 170224P00089000 P 02/24/17 89.0 2.45 5.10
VRTX 170224P00090000 P 02/24/17 90.0 3.30 6.20
VRTX 170224P00091000 P 02/24/17 91.0 4.50 6.90
VRTX 170224P00091500 P 02/24/17 91.5 4.90 7.60
VRTX 170224P00092000 P 02/24/17 92.0 5.20 8.10
VRTX 170224P00093000 P 02/24/17 93.0 6.50 9.00
VRTX 170224P00094000 P 02/24/17 94.0 7.40 9.70
VRTX 170224P00095000 P 02/24/17 95.0 8.40 10.90
VRTX 170224P00096000 P 02/24/17 96.0 9.30 12.20
VRTX 170224P00097000 P 02/24/17 97.0 10.40 12.90
VRTX 170224P00097500 P 02/24/17 97.5 10.70 13.30
VRTX 170224P00098000 P 02/24/17 98.0 11.50 14.00
VRTX 170224P00099000 P 02/24/17 99.0 12.60 14.90
VRTX 170224P00100000 P 02/24/17 100.0 13.30 16.00
VRTX 170224P00101000 P 02/24/17 101.0 14.30 17.00
VRTX 170224P00102000 P 02/24/17 102.0 15.30 17.80
VRTX 170224P00103000 P 02/24/17 103.0 15.80 19.00
VRTX 170224P00104000 P 02/24/17 104.0 16.40 19.70
VRTX 170224P00105000 P 02/24/17 105.0 17.20 20.80
VRTX 170224P00106000 P 02/24/17 106.0 18.40 21.90
VRTX 170224P00107000 P 02/24/17 107.0 19.20 23.00
VRTX 170224P00108000 P 02/24/17 108.0 20.20 23.80
VRTX 170224P00109000 P 02/24/17 109.0 21.20 24.90
VRTX 170224P00110000 P 02/24/17 110.0 22.30 25.70
VRTX 170224P00115000 P 02/24/17 115.0 28.10 30.70
VRTX 170303C00050000 C 03/03/17 50.0 33.50 36.60
VRTX 170303C00055000 C 03/03/17 55.0 28.80 31.60
VRTX 170303C00060000 C 03/03/17 60.0 23.70 26.60
VRTX 170303C00065000 C 03/03/17 65.0 18.70 21.60
VRTX 170303C00070000 C 03/03/17 70.0 13.70 17.00
VRTX 170303C00072000 C 03/03/17 72.0 11.90 14.70
VRTX 170303C00072500 C 03/03/17 72.5 11.20 14.20
VRTX 170303C00073000 C 03/03/17 73.0 11.00 13.80
VRTX 170303C00073500 C 03/03/17 73.5 10.50 13.30
VRTX 170303C00074000 C 03/03/17 74.0 10.00 12.60
VRTX 170303C00074500 C 03/03/17 74.5 9.50 12.30
VRTX 170303C00075000 C 03/03/17 75.0 8.90 11.80
VRTX 170303C00075500 C 03/03/17 75.5 8.40 11.30
VRTX 170303C00076000 C 03/03/17 76.0 7.70 10.80
VRTX 170303C00076500 C 03/03/17 76.5 7.40 10.40
VRTX 170303C00077000 C 03/03/17 77.0 7.20 9.90
VRTX 170303C00077500 C 03/03/17 77.5 6.70 9.40
VRTX 170303C00078000 C 03/03/17 78.0 6.50 8.90
VRTX 170303C00078500 C 03/03/17 78.5 5.90 8.40
VRTX 170303C00079000 C 03/03/17 79.0 5.50 8.30
VRTX 170303C00079500 C 03/03/17 79.5 4.60 7.70
VRTX 170303C00080000 C 03/03/17 80.0 4.40 7.10
VRTX 170303C00080500 C 03/03/17 80.5 4.00 6.80
VRTX 170303C00081000 C 03/03/17 81.0 3.60 6.40
VRTX 170303C00081500 C 03/03/17 81.5 3.10 6.30
VRTX 170303C00082000 C 03/03/17 82.0 2.90 6.00
VRTX 170303C00082500 C 03/03/17 82.5 2.80 5.50
VRTX 170303C00083000 C 03/03/17 83.0 2.45 5.20
VRTX 170303C00083500 C 03/03/17 83.5 2.10 4.90
VRTX 170303C00084000 C 03/03/17 84.0 1.80 4.60
VRTX 170303C00084500 C 03/03/17 84.5 1.40 4.10
VRTX 170303C00085000 C 03/03/17 85.0 1.05 3.80
VRTX 170303C00085500 C 03/03/17 85.5 0.70 3.80
VRTX 170303C00086000 C 03/03/17 86.0 0.40 2.85
VRTX 170303C00086500 C 03/03/17 86.5 0.20 3.30
VRTX 170303C00087000 C 03/03/17 87.0 0.10 3.20
VRTX 170303C00087500 C 03/03/17 87.5 0.10 3.40
VRTX 170303C00088000 C 03/03/17 88.0 0.05 3.20
VRTX 170303C00088500 C 03/03/17 88.5 0.10 3.20
VRTX 170303C00089000 C 03/03/17 89.0 0.05 1.00
VRTX 170303C00090000 C 03/03/17 90.0 0.05 1.00
VRTX 170303C00091000 C 03/03/17 91.0 0.05 2.35
VRTX 170303C00091500 C 03/03/17 91.5 0.05 2.50
VRTX 170303C00092000 C 03/03/17 92.0 0.05 0.70
VRTX 170303C00093000 C 03/03/17 93.0 0.00 2.10
VRTX 170303C00094000 C 03/03/17 94.0 0.00 1.80
VRTX 170303C00095000 C 03/03/17 95.0 0.00 2.10
VRTX 170303C00097500 C 03/03/17 97.5 0.00 1.65
VRTX 170303C00100000 C 03/03/17 100.0 0.00 0.35
VRTX 170303C00105000 C 03/03/17 105.0 0.00 2.05
VRTX 170303C00110000 C 03/03/17 110.0 0.00 2.00
VRTX 170303C00115000 C 03/03/17 115.0 0.00 1.95
VRTX 170303P00050000 P 03/03/17 50.0 0.00 2.05
VRTX 170303P00055000 P 03/03/17 55.0 0.00 2.00
VRTX 170303P00060000 P 03/03/17 60.0 0.00 1.95
VRTX 170303P00065000 P 03/03/17 65.0 0.00 2.05
VRTX 170303P00070000 P 03/03/17 70.0 0.00 2.20
VRTX 170303P00072000 P 03/03/17 72.0 0.00 1.05
VRTX 170303P00072500 P 03/03/17 72.5 0.00 1.25
VRTX 170303P00073000 P 03/03/17 73.0 0.00 1.30
VRTX 170303P00073500 P 03/03/17 73.5 0.00 1.35
VRTX 170303P00074000 P 03/03/17 74.0 0.00 1.45
VRTX 170303P00074500 P 03/03/17 74.5 0.00 1.40
VRTX 170303P00075000 P 03/03/17 75.0 0.00 1.50
VRTX 170303P00075500 P 03/03/17 75.5 0.00 1.65
VRTX 170303P00076000 P 03/03/17 76.0 0.00 1.65
VRTX 170303P00076500 P 03/03/17 76.5 0.00 1.65
VRTX 170303P00077000 P 03/03/17 77.0 0.00 1.90
VRTX 170303P00077500 P 03/03/17 77.5 0.00 2.00
VRTX 170303P00078000 P 03/03/17 78.0 0.00 2.10
VRTX 170303P00078500 P 03/03/17 78.5 0.00 2.15
VRTX 170303P00079000 P 03/03/17 79.0 0.05 2.30
VRTX 170303P00079500 P 03/03/17 79.5 0.05 2.35
VRTX 170303P00080000 P 03/03/17 80.0 0.05 2.35
VRTX 170303P00080500 P 03/03/17 80.5 0.05 2.50
VRTX 170303P00081000 P 03/03/17 81.0 0.10 2.50
VRTX 170303P00081500 P 03/03/17 81.5 0.05 2.65
VRTX 170303P00082000 P 03/03/17 82.0 0.05 2.65
VRTX 170303P00082500 P 03/03/17 82.5 0.05 2.85
VRTX 170303P00083000 P 03/03/17 83.0 0.35 1.40
VRTX 170303P00083500 P 03/03/17 83.5 0.10 2.95
VRTX 170303P00084000 P 03/03/17 84.0 0.10 3.20
VRTX 170303P00084500 P 03/03/17 84.5 0.10 2.90
VRTX 170303P00085000 P 03/03/17 85.0 0.50 2.55
VRTX 170303P00085500 P 03/03/17 85.5 0.60 3.50
VRTX 170303P00086000 P 03/03/17 86.0 1.80 3.10
VRTX 170303P00086500 P 03/03/17 86.5 1.15 4.00
VRTX 170303P00087000 P 03/03/17 87.0 1.55 4.00
VRTX 170303P00087500 P 03/03/17 87.5 1.80 4.50
VRTX 170303P00088000 P 03/03/17 88.0 2.15 4.80
VRTX 170303P00088500 P 03/03/17 88.5 2.60 5.10
VRTX 170303P00089000 P 03/03/17 89.0 2.90 5.70
VRTX 170303P00090000 P 03/03/17 90.0 3.70 6.50
VRTX 170303P00091000 P 03/03/17 91.0 4.50 7.50
VRTX 170303P00091500 P 03/03/17 91.5 5.20 7.70
VRTX 170303P00092000 P 03/03/17 92.0 5.50 8.30
VRTX 170303P00093000 P 03/03/17 93.0 6.30 9.20
VRTX 170303P00094000 P 03/03/17 94.0 7.50 10.20
VRTX 170303P00095000 P 03/03/17 95.0 8.30 11.30
VRTX 170303P00097500 P 03/03/17 97.5 10.70 13.70
VRTX 170303P00100000 P 03/03/17 100.0 13.20 16.10
VRTX 170303P00105000 P 03/03/17 105.0 17.30 21.20
VRTX 170303P00110000 P 03/03/17 110.0 22.00 25.50
VRTX 170303P00115000 P 03/03/17 115.0 27.50 30.70
VRTX 170310C00050000 C 03/10/17 50.0 33.90 36.50
VRTX 170310C00055000 C 03/10/17 55.0 28.80 31.60
VRTX 170310C00060000 C 03/10/17 60.0 23.60 26.80
VRTX 170310C00065000 C 03/10/17 65.0 18.80 21.90
VRTX 170310C00070000 C 03/10/17 70.0 13.90 16.80
VRTX 170310C00072500 C 03/10/17 72.5 11.30 14.30
VRTX 170310C00075000 C 03/10/17 75.0 9.20 12.10
VRTX 170310C00076500 C 03/10/17 76.5 7.80 10.60
VRTX 170310C00077000 C 03/10/17 77.0 7.60 10.30
VRTX 170310C00077500 C 03/10/17 77.5 7.10 9.90
VRTX 170310C00078000 C 03/10/17 78.0 6.70 9.20
VRTX 170310C00078500 C 03/10/17 78.5 5.80 8.80
VRTX 170310C00079000 C 03/10/17 79.0 6.00 8.50
VRTX 170310C00079500 C 03/10/17 79.5 5.50 7.90
VRTX 170310C00080000 C 03/10/17 80.0 5.20 7.60
VRTX 170310C00080500 C 03/10/17 80.5 4.70 7.10
VRTX 170310C00081000 C 03/10/17 81.0 4.40 6.60
VRTX 170310C00081500 C 03/10/17 81.5 3.70 6.60
VRTX 170310C00082000 C 03/10/17 82.0 3.60 6.10
VRTX 170310C00082500 C 03/10/17 82.5 3.10 5.60
VRTX 170310C00083000 C 03/10/17 83.0 3.10 5.70
VRTX 170310C00083500 C 03/10/17 83.5 3.00 5.20
VRTX 170310C00084000 C 03/10/17 84.0 2.70 4.90
VRTX 170310C00084500 C 03/10/17 84.5 2.40 4.80
VRTX 170310C00085000 C 03/10/17 85.0 1.90 4.60
VRTX 170310C00085500 C 03/10/17 85.5 2.35 3.20
VRTX 170310C00086000 C 03/10/17 86.0 1.85 4.00
VRTX 170310C00086500 C 03/10/17 86.5 1.50 3.80
VRTX 170310C00087000 C 03/10/17 87.0 0.55 3.80
VRTX 170310C00087500 C 03/10/17 87.5 1.25 3.30
VRTX 170310C00088000 C 03/10/17 88.0 1.10 3.20
VRTX 170310C00088500 C 03/10/17 88.5 1.50 1.95
VRTX 170310C00089000 C 03/10/17 89.0 0.95 1.80
VRTX 170310C00089500 C 03/10/17 89.5 0.05 3.10
VRTX 170310C00090000 C 03/10/17 90.0 0.05 3.00
VRTX 170310C00090500 C 03/10/17 90.5 0.05 2.80
VRTX 170310C00091000 C 03/10/17 91.0 0.10 2.60
VRTX 170310C00091500 C 03/10/17 91.5 0.05 2.65
VRTX 170310C00092000 C 03/10/17 92.0 0.05 1.00
VRTX 170310C00093000 C 03/10/17 93.0 0.05 2.30
VRTX 170310C00094000 C 03/10/17 94.0 0.05 2.20
VRTX 170310C00095000 C 03/10/17 95.0 0.00 2.10
VRTX 170310C00097500 C 03/10/17 97.5 0.00 1.90
VRTX 170310C00100000 C 03/10/17 100.0 0.00 0.30
VRTX 170310C00105000 C 03/10/17 105.0 0.00 0.90
VRTX 170310C00110000 C 03/10/17 110.0 0.00 0.75
VRTX 170310C00115000 C 03/10/17 115.0 0.00 0.65
VRTX 170310P00050000 P 03/10/17 50.0 0.00 0.10
VRTX 170310P00055000 P 03/10/17 55.0 0.00 0.15
VRTX 170310P00060000 P 03/10/17 60.0 0.00 0.35
VRTX 170310P00065000 P 03/10/17 65.0 0.00 0.90
VRTX 170310P00070000 P 03/10/17 70.0 0.00 1.30
VRTX 170310P00072500 P 03/10/17 72.5 0.00 2.10
VRTX 170310P00075000 P 03/10/17 75.0 0.00 1.95
VRTX 170310P00076500 P 03/10/17 76.5 0.05 1.70
VRTX 170310P00077000 P 03/10/17 77.0 0.10 1.85
VRTX 170310P00077500 P 03/10/17 77.5 0.10 1.95
VRTX 170310P00078000 P 03/10/17 78.0 0.05 1.05
VRTX 170310P00078500 P 03/10/17 78.5 0.15 1.15
VRTX 170310P00079000 P 03/10/17 79.0 0.05 2.65
VRTX 170310P00079500 P 03/10/17 79.5 0.15 1.30
VRTX 170310P00080000 P 03/10/17 80.0 0.10 1.40
VRTX 170310P00080500 P 03/10/17 80.5 0.20 1.60
VRTX 170310P00081000 P 03/10/17 81.0 0.05 2.95
VRTX 170310P00081500 P 03/10/17 81.5 0.30 1.95
VRTX 170310P00082000 P 03/10/17 82.0 0.40 2.15
VRTX 170310P00082500 P 03/10/17 82.5 0.10 2.90
VRTX 170310P00083000 P 03/10/17 83.0 0.60 2.40
VRTX 170310P00083500 P 03/10/17 83.5 0.70 2.55
VRTX 170310P00084000 P 03/10/17 84.0 0.85 2.95
VRTX 170310P00084500 P 03/10/17 84.5 1.05 3.20
VRTX 170310P00085000 P 03/10/17 85.0 1.30 3.60
VRTX 170310P00085500 P 03/10/17 85.5 2.25 3.50
VRTX 170310P00086000 P 03/10/17 86.0 1.60 4.20
VRTX 170310P00086500 P 03/10/17 86.5 1.90 4.30
VRTX 170310P00087000 P 03/10/17 87.0 2.10 4.70
VRTX 170310P00087500 P 03/10/17 87.5 2.55 5.20
VRTX 170310P00088000 P 03/10/17 88.0 2.70 5.50
VRTX 170310P00088500 P 03/10/17 88.5 3.10 5.90
VRTX 170310P00089000 P 03/10/17 89.0 3.50 6.40
VRTX 170310P00089500 P 03/10/17 89.5 3.90 6.60
VRTX 170310P00090000 P 03/10/17 90.0 4.30 7.00
VRTX 170310P00090500 P 03/10/17 90.5 4.70 7.40
VRTX 170310P00091000 P 03/10/17 91.0 5.10 7.90
VRTX 170310P00091500 P 03/10/17 91.5 5.50 8.30
VRTX 170310P00092000 P 03/10/17 92.0 6.00 8.50
VRTX 170310P00093000 P 03/10/17 93.0 6.70 9.60
VRTX 170310P00094000 P 03/10/17 94.0 7.70 10.40
VRTX 170310P00095000 P 03/10/17 95.0 8.50 11.50
VRTX 170310P00097500 P 03/10/17 97.5 10.90 13.70
VRTX 170310P00100000 P 03/10/17 100.0 13.30 16.20
VRTX 170310P00105000 P 03/10/17 105.0 18.30 21.10
VRTX 170310P00110000 P 03/10/17 110.0 23.20 26.00
VRTX 170310P00115000 P 03/10/17 115.0 28.20 31.10
VRTX 170317C00042500 C 03/17/17 42.5 41.20 44.20
VRTX 170317C00045000 C 03/17/17 45.0 38.70 41.70
VRTX 170317C00047500 C 03/17/17 47.5 36.30 39.10
VRTX 170317C00050000 C 03/17/17 50.0 33.80 36.80
VRTX 170317C00055000 C 03/17/17 55.0 28.80 31.90
VRTX 170317C00060000 C 03/17/17 60.0 23.70 26.90
VRTX 170317C00065000 C 03/17/17 65.0 19.00 21.90
VRTX 170317C00065500 C 03/17/17 65.5 18.30 21.30
VRTX 170317C00066000 C 03/17/17 66.0 18.20 20.90
VRTX 170317C00066500 C 03/17/17 66.5 17.40 20.40
VRTX 170317C00067000 C 03/17/17 67.0 16.90 19.70
VRTX 170317C00067500 C 03/17/17 67.5 16.30 19.50
VRTX 170317C00068000 C 03/17/17 68.0 16.20 18.80
VRTX 170317C00068500 C 03/17/17 68.5 15.60 18.50
VRTX 170317C00069000 C 03/17/17 69.0 15.10 17.80
VRTX 170317C00069500 C 03/17/17 69.5 14.80 17.40
VRTX 170317C00070000 C 03/17/17 70.0 14.20 17.10
VRTX 170317C00070500 C 03/17/17 70.5 13.80 16.30
VRTX 170317C00071000 C 03/17/17 71.0 13.30 16.20
VRTX 170317C00071500 C 03/17/17 71.5 12.50 15.50
VRTX 170317C00072000 C 03/17/17 72.0 11.90 15.10
VRTX 170317C00072500 C 03/17/17 72.5 11.90 14.60
VRTX 170317C00073000 C 03/17/17 73.0 11.30 14.00
VRTX 170317C00073500 C 03/17/17 73.5 11.10 13.70
VRTX 170317C00074000 C 03/17/17 74.0 10.60 13.10
VRTX 170317C00074500 C 03/17/17 74.5 10.20 12.80
VRTX 170317C00075000 C 03/17/17 75.0 9.70 12.40
VRTX 170317C00075500 C 03/17/17 75.5 9.20 12.00
VRTX 170317C00076000 C 03/17/17 76.0 8.80 11.40
VRTX 170317C00076500 C 03/17/17 76.5 8.50 10.90
VRTX 170317C00077000 C 03/17/17 77.0 8.10 10.60
VRTX 170317C00077500 C 03/17/17 77.5 8.50 10.10
VRTX 170317C00078000 C 03/17/17 78.0 8.00 9.80
VRTX 170317C00078500 C 03/17/17 78.5 6.80 9.40
VRTX 170317C00079000 C 03/17/17 79.0 6.30 8.90
VRTX 170317C00079500 C 03/17/17 79.5 5.90 9.00
VRTX 170317C00080000 C 03/17/17 80.0 5.70 8.60
VRTX 170317C00080500 C 03/17/17 80.5 5.20 8.10
VRTX 170317C00081000 C 03/17/17 81.0 5.00 7.60
VRTX 170317C00081500 C 03/17/17 81.5 4.90 7.50
VRTX 170317C00082000 C 03/17/17 82.0 4.60 7.10
VRTX 170317C00082500 C 03/17/17 82.5 4.20 6.80
VRTX 170317C00083000 C 03/17/17 83.0 4.00 6.30
VRTX 170317C00083500 C 03/17/17 83.5 4.10 5.80
VRTX 170317C00084000 C 03/17/17 84.0 3.40 5.80
VRTX 170317C00084500 C 03/17/17 84.5 3.10 5.20
VRTX 170317C00085000 C 03/17/17 85.0 3.00 4.30
VRTX 170317C00085500 C 03/17/17 85.5 2.65 4.00
VRTX 170317C00086000 C 03/17/17 86.0 2.90 4.60
VRTX 170317C00086500 C 03/17/17 86.5 2.65 4.20
VRTX 170317C00087000 C 03/17/17 87.0 2.25 3.20
VRTX 170317C00087500 C 03/17/17 87.5 1.95 3.90
VRTX 170317C00088000 C 03/17/17 88.0 1.80 3.70
VRTX 170317C00088500 C 03/17/17 88.5 1.85 3.50
VRTX 170317C00089000 C 03/17/17 89.0 1.80 2.40
VRTX 170317C00089500 C 03/17/17 89.5 1.40 3.10
VRTX 170317C00090000 C 03/17/17 90.0 1.50 2.15
VRTX 170317C00090500 C 03/17/17 90.5 1.05 2.55
VRTX 170317C00091000 C 03/17/17 91.0 0.95 2.45
VRTX 170317C00091500 C 03/17/17 91.5 0.90 2.30
VRTX 170317C00092000 C 03/17/17 92.0 0.75 1.60
VRTX 170317C00092500 C 03/17/17 92.5 0.80 1.50
VRTX 170317C00093000 C 03/17/17 93.0 0.65 1.95
VRTX 170317C00093500 C 03/17/17 93.5 0.55 1.75
VRTX 170317C00094000 C 03/17/17 94.0 0.50 1.65
VRTX 170317C00094500 C 03/17/17 94.5 0.30 1.60
VRTX 170317C00095000 C 03/17/17 95.0 0.40 1.10
VRTX 170317C00095500 C 03/17/17 95.5 0.15 1.40
VRTX 170317C00096000 C 03/17/17 96.0 0.15 1.30
VRTX 170317C00096500 C 03/17/17 96.5 0.15 1.20
VRTX 170317C00097000 C 03/17/17 97.0 0.10 1.20
VRTX 170317C00097500 C 03/17/17 97.5 0.10 1.05
VRTX 170317C00098000 C 03/17/17 98.0 0.05 2.45
VRTX 170317C00098500 C 03/17/17 98.5 0.00 2.40
VRTX 170317C00099000 C 03/17/17 99.0 0.00 2.40
VRTX 170317C00100000 C 03/17/17 100.0 0.00 0.75
VRTX 170317C00101000 C 03/17/17 101.0 0.00 2.25
VRTX 170317C00105000 C 03/17/17 105.0 0.00 1.80
VRTX 170317C00110000 C 03/17/17 110.0 0.00 1.65
VRTX 170317C00115000 C 03/17/17 115.0 0.00 2.10
VRTX 170317C00120000 C 03/17/17 120.0 0.00 2.00
VRTX 170317P00042500 P 03/17/17 42.5 0.00 2.05
VRTX 170317P00045000 P 03/17/17 45.0 0.00 1.40
VRTX 170317P00047500 P 03/17/17 47.5 0.00 1.45
VRTX 170317P00050000 P 03/17/17 50.0 0.00 0.20
VRTX 170317P00055000 P 03/17/17 55.0 0.00 1.50
VRTX 170317P00060000 P 03/17/17 60.0 0.00 0.55
VRTX 170317P00065000 P 03/17/17 65.0 0.00 2.00
VRTX 170317P00065500 P 03/17/17 65.5 0.00 1.95
VRTX 170317P00066000 P 03/17/17 66.0 0.00 1.75
VRTX 170317P00066500 P 03/17/17 66.5 0.00 1.70
VRTX 170317P00067000 P 03/17/17 67.0 0.00 1.70
VRTX 170317P00067500 P 03/17/17 67.5 0.00 1.50
VRTX 170317P00068000 P 03/17/17 68.0 0.00 1.90
VRTX 170317P00068500 P 03/17/17 68.5 0.00 2.05
VRTX 170317P00069000 P 03/17/17 69.0 0.00 1.75
VRTX 170317P00069500 P 03/17/17 69.5 0.00 2.10
VRTX 170317P00070000 P 03/17/17 70.0 0.00 1.70
VRTX 170317P00070500 P 03/17/17 70.5 0.00 2.05
VRTX 170317P00071000 P 03/17/17 71.0 0.00 2.25
VRTX 170317P00071500 P 03/17/17 71.5 0.00 2.15
VRTX 170317P00072000 P 03/17/17 72.0 0.00 2.15
VRTX 170317P00072500 P 03/17/17 72.5 0.00 2.10
VRTX 170317P00073000 P 03/17/17 73.0 0.05 2.15
VRTX 170317P00073500 P 03/17/17 73.5 0.10 2.15
VRTX 170317P00074000 P 03/17/17 74.0 0.10 0.95
VRTX 170317P00074500 P 03/17/17 74.5 0.05 2.40
VRTX 170317P00075000 P 03/17/17 75.0 0.05 1.95
VRTX 170317P00075500 P 03/17/17 75.5 0.10 1.05
VRTX 170317P00076000 P 03/17/17 76.0 0.20 1.00
VRTX 170317P00076500 P 03/17/17 76.5 0.10 1.20
VRTX 170317P00077000 P 03/17/17 77.0 0.15 1.25
VRTX 170317P00077500 P 03/17/17 77.5 0.25 1.35
VRTX 170317P00078000 P 03/17/17 78.0 0.15 1.45
VRTX 170317P00078500 P 03/17/17 78.5 0.40 1.55
VRTX 170317P00079000 P 03/17/17 79.0 0.65 1.60
VRTX 170317P00079500 P 03/17/17 79.5 0.35 1.75
VRTX 170317P00080000 P 03/17/17 80.0 1.05 1.85
VRTX 170317P00080500 P 03/17/17 80.5 0.55 2.00
VRTX 170317P00081000 P 03/17/17 81.0 1.30 2.05
VRTX 170317P00081500 P 03/17/17 81.5 1.30 2.55
VRTX 170317P00082000 P 03/17/17 82.0 1.45 2.70
VRTX 170317P00082500 P 03/17/17 82.5 1.00 3.00
VRTX 170317P00083000 P 03/17/17 83.0 1.90 3.20
VRTX 170317P00083500 P 03/17/17 83.5 2.05 3.30
VRTX 170317P00084000 P 03/17/17 84.0 2.30 3.40
VRTX 170317P00084500 P 03/17/17 84.5 1.60 3.70
VRTX 170317P00085000 P 03/17/17 85.0 2.65 4.10
VRTX 170317P00085500 P 03/17/17 85.5 2.60 4.50
VRTX 170317P00086000 P 03/17/17 86.0 2.60 4.70
VRTX 170317P00086500 P 03/17/17 86.5 2.55 4.80
VRTX 170317P00087000 P 03/17/17 87.0 3.60 5.30
VRTX 170317P00087500 P 03/17/17 87.5 3.10 5.50
VRTX 170317P00088000 P 03/17/17 88.0 3.40 6.00
VRTX 170317P00088500 P 03/17/17 88.5 3.70 6.30
VRTX 170317P00089000 P 03/17/17 89.0 5.00 5.90
VRTX 170317P00089500 P 03/17/17 89.5 4.50 6.90
VRTX 170317P00090000 P 03/17/17 90.0 4.80 7.20
VRTX 170317P00090500 P 03/17/17 90.5 5.10 7.80
VRTX 170317P00091000 P 03/17/17 91.0 5.50 8.20
VRTX 170317P00091500 P 03/17/17 91.5 6.10 8.40
VRTX 170317P00092000 P 03/17/17 92.0 6.30 8.90
VRTX 170317P00092500 P 03/17/17 92.5 6.70 9.30
VRTX 170317P00093000 P 03/17/17 93.0 7.20 9.60
VRTX 170317P00093500 P 03/17/17 93.5 7.50 10.10
VRTX 170317P00094000 P 03/17/17 94.0 7.90 10.70
VRTX 170317P00094500 P 03/17/17 94.5 8.50 11.20
VRTX 170317P00095000 P 03/17/17 95.0 8.90 11.70
VRTX 170317P00095500 P 03/17/17 95.5 9.30 12.00
VRTX 170317P00096000 P 03/17/17 96.0 9.70 12.50
VRTX 170317P00096500 P 03/17/17 96.5 10.20 12.80
VRTX 170317P00097000 P 03/17/17 97.0 10.70 13.40
VRTX 170317P00097500 P 03/17/17 97.5 11.30 13.80
VRTX 170317P00098000 P 03/17/17 98.0 11.70 14.30
VRTX 170317P00098500 P 03/17/17 98.5 12.10 14.80
VRTX 170317P00099000 P 03/17/17 99.0 12.60 15.30
VRTX 170317P00100000 P 03/17/17 100.0 13.50 16.00
VRTX 170317P00101000 P 03/17/17 101.0 14.50 17.20
VRTX 170317P00105000 P 03/17/17 105.0 18.10 21.30
VRTX 170317P00110000 P 03/17/17 110.0 23.10 25.90
VRTX 170317P00115000 P 03/17/17 115.0 28.20 30.90
VRTX 170317P00120000 P 03/17/17 120.0 33.20 35.90
VRTX 170324C00055000 C 03/24/17 55.0 28.70 31.80
VRTX 170324C00060000 C 03/24/17 60.0 23.90 26.70
VRTX 170324C00065000 C 03/24/17 65.0 18.70 21.80
VRTX 170324C00070000 C 03/24/17 70.0 14.10 16.90
VRTX 170324C00072500 C 03/24/17 72.5 11.50 14.80
VRTX 170324C00075000 C 03/24/17 75.0 10.10 12.80
VRTX 170324C00076500 C 03/24/17 76.5 8.80 11.40
VRTX 170324C00077000 C 03/24/17 77.0 7.70 11.00
VRTX 170324C00077500 C 03/24/17 77.5 8.00 10.70
VRTX 170324C00078000 C 03/24/17 78.0 7.40 10.40
VRTX 170324C00078500 C 03/24/17 78.5 7.30 9.80
VRTX 170324C00079000 C 03/24/17 79.0 6.80 9.40
VRTX 170324C00079500 C 03/24/17 79.5 6.60 9.00
VRTX 170324C00080000 C 03/24/17 80.0 6.30 8.80
VRTX 170324C00080500 C 03/24/17 80.5 5.90 8.30
VRTX 170324C00081000 C 03/24/17 81.0 5.60 8.10
VRTX 170324C00081500 C 03/24/17 81.5 5.50 8.10
VRTX 170324C00082000 C 03/24/17 82.0 4.60 7.70
VRTX 170324C00082500 C 03/24/17 82.5 4.50 7.10
VRTX 170324C00083000 C 03/24/17 83.0 4.60 7.10
VRTX 170324C00083500 C 03/24/17 83.5 4.00 6.70
VRTX 170324C00084000 C 03/24/17 84.0 3.80 6.50
VRTX 170324C00084500 C 03/24/17 84.5 3.70 6.20
VRTX 170324C00085000 C 03/24/17 85.0 3.50 5.90
VRTX 170324C00085500 C 03/24/17 85.5 3.10 5.50
VRTX 170324C00086000 C 03/24/17 86.0 2.75 5.30
VRTX 170324C00086500 C 03/24/17 86.5 2.70 5.00
VRTX 170324C00087000 C 03/24/17 87.0 2.40 4.90
VRTX 170324C00087500 C 03/24/17 87.5 2.40 4.30
VRTX 170324C00088000 C 03/24/17 88.0 2.25 4.40
VRTX 170324C00088500 C 03/24/17 88.5 2.10 3.90
VRTX 170324C00089000 C 03/24/17 89.0 1.90 3.80
VRTX 170324C00089500 C 03/24/17 89.5 1.85 3.80
VRTX 170324C00090000 C 03/24/17 90.0 1.70 3.50
VRTX 170324C00090500 C 03/24/17 90.5 0.70 3.30
VRTX 170324C00091000 C 03/24/17 91.0 1.45 3.20
VRTX 170324C00091500 C 03/24/17 91.5 1.30 3.10
VRTX 170324C00092000 C 03/24/17 92.0 0.10 3.50
VRTX 170324C00092500 C 03/24/17 92.5 0.15 3.30
VRTX 170324C00093000 C 03/24/17 93.0 0.05 3.30
VRTX 170324C00094000 C 03/24/17 94.0 0.10 3.30
VRTX 170324C00095000 C 03/24/17 95.0 0.05 3.10
VRTX 170324C00097500 C 03/24/17 97.5 0.10 2.50
VRTX 170324C00100000 C 03/24/17 100.0 0.10 1.00
VRTX 170324C00105000 C 03/24/17 105.0 0.00 1.85
VRTX 170324C00110000 C 03/24/17 110.0 0.00 2.00
VRTX 170324C00115000 C 03/24/17 115.0 0.00 1.70
VRTX 170324C00120000 C 03/24/17 120.0 0.00 1.35
VRTX 170324P00055000 P 03/24/17 55.0 0.00 0.85
VRTX 170324P00060000 P 03/24/17 60.0 0.00 1.00
VRTX 170324P00065000 P 03/24/17 65.0 0.00 1.80
VRTX 170324P00070000 P 03/24/17 70.0 0.00 2.35
VRTX 170324P00072500 P 03/24/17 72.5 0.05 2.50
VRTX 170324P00075000 P 03/24/17 75.0 0.05 2.45
VRTX 170324P00076500 P 03/24/17 76.5 0.25 1.60
VRTX 170324P00077000 P 03/24/17 77.0 0.35 1.70
VRTX 170324P00077500 P 03/24/17 77.5 0.45 1.75
VRTX 170324P00078000 P 03/24/17 78.0 0.60 1.85
VRTX 170324P00078500 P 03/24/17 78.5 0.60 2.05
VRTX 170324P00079000 P 03/24/17 79.0 0.80 2.10
VRTX 170324P00079500 P 03/24/17 79.5 0.80 2.35
VRTX 170324P00080000 P 03/24/17 80.0 0.90 2.45
VRTX 170324P00080500 P 03/24/17 80.5 1.05 2.55
VRTX 170324P00081000 P 03/24/17 81.0 1.25 2.65
VRTX 170324P00081500 P 03/24/17 81.5 1.60 3.10
VRTX 170324P00082000 P 03/24/17 82.0 1.40 3.30
VRTX 170324P00082500 P 03/24/17 82.5 0.90 3.40
VRTX 170324P00083000 P 03/24/17 83.0 1.70 3.80
VRTX 170324P00083500 P 03/24/17 83.5 1.90 3.90
VRTX 170324P00084000 P 03/24/17 84.0 2.70 3.80
VRTX 170324P00084500 P 03/24/17 84.5 2.25 4.40
VRTX 170324P00085000 P 03/24/17 85.0 2.50 4.70
VRTX 170324P00085500 P 03/24/17 85.5 2.70 5.10
VRTX 170324P00086000 P 03/24/17 86.0 2.90 5.40
VRTX 170324P00086500 P 03/24/17 86.5 3.30 5.50
VRTX 170324P00087000 P 03/24/17 87.0 3.30 6.00
VRTX 170324P00087500 P 03/24/17 87.5 3.60 6.20
VRTX 170324P00088000 P 03/24/17 88.0 3.90 6.70
VRTX 170324P00088500 P 03/24/17 88.5 4.30 6.80
VRTX 170324P00089000 P 03/24/17 89.0 4.70 7.10
VRTX 170324P00089500 P 03/24/17 89.5 4.90 7.60
VRTX 170324P00090000 P 03/24/17 90.0 5.40 7.90
VRTX 170324P00090500 P 03/24/17 90.5 5.70 8.50
VRTX 170324P00091000 P 03/24/17 91.0 6.20 8.70
VRTX 170324P00091500 P 03/24/17 91.5 6.30 9.00
VRTX 170324P00092000 P 03/24/17 92.0 6.70 9.40
VRTX 170324P00092500 P 03/24/17 92.5 7.10 9.80
VRTX 170324P00093000 P 03/24/17 93.0 7.50 10.20
VRTX 170324P00094000 P 03/24/17 94.0 8.40 11.10
VRTX 170324P00095000 P 03/24/17 95.0 9.30 12.00
VRTX 170324P00097500 P 03/24/17 97.5 11.30 14.30
VRTX 170324P00100000 P 03/24/17 100.0 13.70 16.40
VRTX 170324P00105000 P 03/24/17 105.0 17.80 21.30
VRTX 170324P00110000 P 03/24/17 110.0 23.30 26.30
VRTX 170324P00115000 P 03/24/17 115.0 28.00 31.10
VRTX 170324P00120000 P 03/24/17 120.0 33.40 36.20
VRTX 170331C00065000 C 03/31/17 65.0 19.00 22.20
VRTX 170331C00070000 C 03/31/17 70.0 14.40 17.20
VRTX 170331C00075000 C 03/31/17 75.0 10.40 13.10
VRTX 170331C00076500 C 03/31/17 76.5 9.20 11.50
VRTX 170331C00077000 C 03/31/17 77.0 8.60 11.60
VRTX 170331C00077500 C 03/31/17 77.5 8.10 11.10
VRTX 170331C00078000 C 03/31/17 78.0 7.70 10.70
VRTX 170331C00078500 C 03/31/17 78.5 7.50 10.30
VRTX 170331C00079000 C 03/31/17 79.0 7.10 9.90
VRTX 170331C00079500 C 03/31/17 79.5 7.10 9.70
VRTX 170331C00080000 C 03/31/17 80.0 6.70 9.40
VRTX 170331C00080500 C 03/31/17 80.5 6.30 8.90
VRTX 170331C00081000 C 03/31/17 81.0 6.00 8.70
VRTX 170331C00081500 C 03/31/17 81.5 5.60 8.40
VRTX 170331C00082000 C 03/31/17 82.0 5.30 8.10
VRTX 170331C00082500 C 03/31/17 82.5 5.10 7.80
VRTX 170331C00083000 C 03/31/17 83.0 4.90 7.80
VRTX 170331C00083500 C 03/31/17 83.5 4.50 7.40
VRTX 170331C00084000 C 03/31/17 84.0 4.30 7.20
VRTX 170331C00084500 C 03/31/17 84.5 4.20 6.80
VRTX 170331C00085000 C 03/31/17 85.0 4.00 6.60
VRTX 170331C00085500 C 03/31/17 85.5 3.80 6.20
VRTX 170331C00086000 C 03/31/17 86.0 3.40 6.10
VRTX 170331C00086500 C 03/31/17 86.5 3.20 5.70
VRTX 170331C00087000 C 03/31/17 87.0 3.10 5.40
VRTX 170331C00087500 C 03/31/17 87.5 3.00 5.20
VRTX 170331C00088000 C 03/31/17 88.0 2.80 5.00
VRTX 170331C00088500 C 03/31/17 88.5 2.60 4.90
VRTX 170331C00089000 C 03/31/17 89.0 2.30 4.40
VRTX 170331C00089500 C 03/31/17 89.5 2.20 4.20
VRTX 170331C00090000 C 03/31/17 90.0 2.05 4.10
VRTX 170331C00090500 C 03/31/17 90.5 1.85 3.90
VRTX 170331C00091000 C 03/31/17 91.0 1.55 3.80
VRTX 170331C00091500 C 03/31/17 91.5 1.40 3.50
VRTX 170331C00092000 C 03/31/17 92.0 1.60 3.20
VRTX 170331C00092500 C 03/31/17 92.5 1.45 3.30
VRTX 170331C00093000 C 03/31/17 93.0 1.40 3.00
VRTX 170331C00093500 C 03/31/17 93.5 1.30 2.95
VRTX 170331C00094000 C 03/31/17 94.0 1.10 2.70
VRTX 170331C00095000 C 03/31/17 95.0 1.05 2.40
VRTX 170331C00100000 C 03/31/17 100.0 0.10 2.65
VRTX 170331C00105000 C 03/31/17 105.0 0.05 2.40
VRTX 170331C00110000 C 03/31/17 110.0 0.00 2.15
VRTX 170331P00065000 P 03/31/17 65.0 0.00 2.15
VRTX 170331P00070000 P 03/31/17 70.0 0.10 2.40
VRTX 170331P00075000 P 03/31/17 75.0 0.55 1.50
VRTX 170331P00076500 P 03/31/17 76.5 0.70 1.95
VRTX 170331P00077000 P 03/31/17 77.0 0.75 2.10
VRTX 170331P00077500 P 03/31/17 77.5 0.90 2.15
VRTX 170331P00078000 P 03/31/17 78.0 1.00 2.25
VRTX 170331P00078500 P 03/31/17 78.5 1.05 2.45
VRTX 170331P00079000 P 03/31/17 79.0 1.15 2.60
VRTX 170331P00079500 P 03/31/17 79.5 1.25 2.80
VRTX 170331P00080000 P 03/31/17 80.0 1.80 2.60
VRTX 170331P00080500 P 03/31/17 80.5 1.50 3.20
VRTX 170331P00081000 P 03/31/17 81.0 1.65 3.30
VRTX 170331P00081500 P 03/31/17 81.5 1.75 3.60
VRTX 170331P00082000 P 03/31/17 82.0 1.90 3.80
VRTX 170331P00082500 P 03/31/17 82.5 2.05 4.10
VRTX 170331P00083000 P 03/31/17 83.0 2.30 4.20
VRTX 170331P00083500 P 03/31/17 83.5 1.95 4.40
VRTX 170331P00084000 P 03/31/17 84.0 2.60 4.90
VRTX 170331P00084500 P 03/31/17 84.5 2.85 4.90
VRTX 170331P00085000 P 03/31/17 85.0 3.60 4.80
VRTX 170331P00085500 P 03/31/17 85.5 3.20 5.60
VRTX 170331P00086000 P 03/31/17 86.0 3.50 5.90
VRTX 170331P00086500 P 03/31/17 86.5 3.80 6.00
VRTX 170331P00087000 P 03/31/17 87.0 4.00 6.50
VRTX 170331P00087500 P 03/31/17 87.5 4.40 6.70
VRTX 170331P00088000 P 03/31/17 88.0 4.40 7.10
VRTX 170331P00088500 P 03/31/17 88.5 4.90 7.20
VRTX 170331P00089000 P 03/31/17 89.0 5.10 7.70
VRTX 170331P00089500 P 03/31/17 89.5 5.60 7.90
VRTX 170331P00090000 P 03/31/17 90.0 5.80 8.40
VRTX 170331P00090500 P 03/31/17 90.5 6.20 8.80
VRTX 170331P00091000 P 03/31/17 91.0 6.70 9.10
VRTX 170331P00091500 P 03/31/17 91.5 6.90 9.30
VRTX 170331P00092000 P 03/31/17 92.0 7.30 9.80
VRTX 170331P00092500 P 03/31/17 92.5 7.70 10.20
VRTX 170331P00093000 P 03/31/17 93.0 8.10 10.60
VRTX 170331P00093500 P 03/31/17 93.5 8.40 10.90
VRTX 170331P00094000 P 03/31/17 94.0 8.70 11.30
VRTX 170331P00095000 P 03/31/17 95.0 9.60 12.10
VRTX 170331P00100000 P 03/31/17 100.0 14.00 16.50
VRTX 170331P00105000 P 03/31/17 105.0 18.50 21.50
VRTX 170331P00110000 P 03/31/17 110.0 23.30 26.20
VRTX 170407C00072500 C 04/07/17 72.5 12.70 15.60
VRTX 170407C00075000 C 04/07/17 75.0 10.20 13.60
VRTX 170407C00077500 C 04/07/17 77.5 8.60 11.80
VRTX 170407C00078000 C 04/07/17 78.0 8.10 11.40
VRTX 170407C00078500 C 04/07/17 78.5 7.90 11.10
VRTX 170407C00079000 C 04/07/17 79.0 7.60 10.70
VRTX 170407C00079500 C 04/07/17 79.5 7.10 10.20
VRTX 170407C00080000 C 04/07/17 80.0 6.80 10.20
VRTX 170407C00080500 C 04/07/17 80.5 6.50 9.50
VRTX 170407C00081000 C 04/07/17 81.0 6.10 9.40
VRTX 170407C00081500 C 04/07/17 81.5 5.70 9.00
VRTX 170407C00082000 C 04/07/17 82.0 6.00 8.80
VRTX 170407C00082500 C 04/07/17 82.5 5.40 8.40
VRTX 170407C00083000 C 04/07/17 83.0 5.00 8.40
VRTX 170407C00083500 C 04/07/17 83.5 4.70 8.00
VRTX 170407C00084000 C 04/07/17 84.0 4.40 7.60
VRTX 170407C00084500 C 04/07/17 84.5 4.30 7.20
VRTX 170407C00085000 C 04/07/17 85.0 4.20 7.30
VRTX 170407C00085500 C 04/07/17 85.5 3.60 6.90
VRTX 170407C00086000 C 04/07/17 86.0 3.50 6.60
VRTX 170407C00086500 C 04/07/17 86.5 3.10 6.40
VRTX 170407C00087000 C 04/07/17 87.0 3.00 6.10
VRTX 170407C00087500 C 04/07/17 87.5 2.80 5.90
VRTX 170407C00088000 C 04/07/17 88.0 2.60 5.60
VRTX 170407C00088500 C 04/07/17 88.5 2.40 5.80
VRTX 170407C00089000 C 04/07/17 89.0 2.10 5.30
VRTX 170407C00089500 C 04/07/17 89.5 2.00 5.20
VRTX 170407C00090000 C 04/07/17 90.0 1.75 4.90
VRTX 170407C00090500 C 04/07/17 90.5 1.50 4.70
VRTX 170407C00091000 C 04/07/17 91.0 1.60 4.90
VRTX 170407C00091500 C 04/07/17 91.5 1.30 4.30
VRTX 170407C00092000 C 04/07/17 92.0 0.95 4.40
VRTX 170407C00092500 C 04/07/17 92.5 0.85 4.30
VRTX 170407C00093000 C 04/07/17 93.0 0.80 4.10
VRTX 170407C00093500 C 04/07/17 93.5 0.60 4.10
VRTX 170407C00095000 C 04/07/17 95.0 0.35 3.60
VRTX 170407C00097500 C 04/07/17 97.5 0.05 3.20
VRTX 170407P00072500 P 04/07/17 72.5 0.05 2.90
VRTX 170407P00075000 P 04/07/17 75.0 0.05 3.20
VRTX 170407P00077500 P 04/07/17 77.5 0.20 3.80
VRTX 170407P00078000 P 04/07/17 78.0 0.30 4.00
VRTX 170407P00078500 P 04/07/17 78.5 0.55 4.20
VRTX 170407P00079000 P 04/07/17 79.0 0.60 4.30
VRTX 170407P00079500 P 04/07/17 79.5 0.85 4.40
VRTX 170407P00080000 P 04/07/17 80.0 1.40 4.70
VRTX 170407P00080500 P 04/07/17 80.5 0.95 4.70
VRTX 170407P00081000 P 04/07/17 81.0 1.15 4.80
VRTX 170407P00081500 P 04/07/17 81.5 1.30 5.10
VRTX 170407P00082000 P 04/07/17 82.0 1.90 5.20
VRTX 170407P00082500 P 04/07/17 82.5 2.00 5.40
VRTX 170407P00083000 P 04/07/17 83.0 2.25 5.50
VRTX 170407P00083500 P 04/07/17 83.5 2.45 5.60
VRTX 170407P00084000 P 04/07/17 84.0 2.65 5.90
VRTX 170407P00084500 P 04/07/17 84.5 2.95 6.20
VRTX 170407P00085000 P 04/07/17 85.0 3.30 6.20
VRTX 170407P00085500 P 04/07/17 85.5 3.30 6.60
VRTX 170407P00086000 P 04/07/17 86.0 3.70 6.80
VRTX 170407P00086500 P 04/07/17 86.5 3.90 7.10
VRTX 170407P00087000 P 04/07/17 87.0 4.20 7.30
VRTX 170407P00087500 P 04/07/17 87.5 4.70 7.60
VRTX 170407P00088000 P 04/07/17 88.0 5.00 7.90
VRTX 170407P00088500 P 04/07/17 88.5 5.30 8.30
VRTX 170407P00089000 P 04/07/17 89.0 5.50 8.40
VRTX 170407P00089500 P 04/07/17 89.5 5.70 8.90
VRTX 170407P00090000 P 04/07/17 90.0 6.30 9.10
VRTX 170407P00090500 P 04/07/17 90.5 6.50 9.50
VRTX 170407P00091000 P 04/07/17 91.0 7.00 9.80
VRTX 170407P00091500 P 04/07/17 91.5 7.30 10.20
VRTX 170407P00092000 P 04/07/17 92.0 7.70 10.60
VRTX 170407P00092500 P 04/07/17 92.5 7.90 10.90
VRTX 170407P00093000 P 04/07/17 93.0 8.30 11.30
VRTX 170407P00093500 P 04/07/17 93.5 8.80 11.80
VRTX 170407P00095000 P 04/07/17 95.0 9.90 13.20
VRTX 170407P00097500 P 04/07/17 97.5 11.90 15.00
VRTX 170421C00040000 C 04/21/17 40.0 44.10 47.00
VRTX 170421C00042500 C 04/21/17 42.5 41.60 44.40
VRTX 170421C00045000 C 04/21/17 45.0 39.10 42.00
VRTX 170421C00047500 C 04/21/17 47.5 36.60 39.40
VRTX 170421C00050000 C 04/21/17 50.0 34.20 37.00
VRTX 170421C00055000 C 04/21/17 55.0 29.20 32.00
VRTX 170421C00060000 C 04/21/17 60.0 24.30 27.20
VRTX 170421C00065000 C 04/21/17 65.0 19.60 22.40
VRTX 170421C00067500 C 04/21/17 67.5 17.50 20.40
VRTX 170421C00070000 C 04/21/17 70.0 15.50 18.20
VRTX 170421C00072500 C 04/21/17 72.5 13.50 16.20
VRTX 170421C00075000 C 04/21/17 75.0 11.40 13.50
VRTX 170421C00077500 C 04/21/17 77.5 9.40 12.40
VRTX 170421C00080000 C 04/21/17 80.0 8.00 11.00
VRTX 170421C00082500 C 04/21/17 82.5 7.20 8.80
VRTX 170421C00085000 C 04/21/17 85.0 6.10 6.90
VRTX 170421C00087500 C 04/21/17 87.5 5.00 5.70
VRTX 170421C00090000 C 04/21/17 90.0 3.60 5.00
VRTX 170421C00092500 C 04/21/17 92.5 2.95 4.10
VRTX 170421C00095000 C 04/21/17 95.0 2.30 3.40
VRTX 170421C00097500 C 04/21/17 97.5 1.70 2.75
VRTX 170421C00100000 C 04/21/17 100.0 1.50 2.10
VRTX 170421C00105000 C 04/21/17 105.0 0.85 1.75
VRTX 170421C00110000 C 04/21/17 110.0 0.25 1.15
VRTX 170421C00115000 C 04/21/17 115.0 0.05 0.75
VRTX 170421C00120000 C 04/21/17 120.0 0.10 2.45
VRTX 170421C00125000 C 04/21/17 125.0 0.00 2.25
VRTX 170421C00130000 C 04/21/17 130.0 0.00 2.20
VRTX 170421C00135000 C 04/21/17 135.0 0.00 1.95
VRTX 170421C00140000 C 04/21/17 140.0 0.00 1.75
VRTX 170421C00145000 C 04/21/17 145.0 0.00 1.60
VRTX 170421C00150000 C 04/21/17 150.0 0.00 1.35
VRTX 170421P00040000 P 04/21/17 40.0 0.05 0.35
VRTX 170421P00042500 P 04/21/17 42.5 0.05 0.35
VRTX 170421P00045000 P 04/21/17 45.0 0.05 0.65
VRTX 170421P00047500 P 04/21/17 47.5 0.00 0.90
VRTX 170421P00050000 P 04/21/17 50.0 0.00 1.05
VRTX 170421P00055000 P 04/21/17 55.0 0.00 1.50
VRTX 170421P00060000 P 04/21/17 60.0 0.10 1.40
VRTX 170421P00065000 P 04/21/17 65.0 0.30 1.15
VRTX 170421P00067500 P 04/21/17 67.5 0.20 2.75
VRTX 170421P00070000 P 04/21/17 70.0 0.45 1.40
VRTX 170421P00072500 P 04/21/17 72.5 1.10 2.05
VRTX 170421P00075000 P 04/21/17 75.0 1.80 2.50
VRTX 170421P00077500 P 04/21/17 77.5 2.60 3.40
VRTX 170421P00080000 P 04/21/17 80.0 3.30 4.10
VRTX 170421P00082500 P 04/21/17 82.5 4.30 5.20
VRTX 170421P00085000 P 04/21/17 85.0 5.20 6.40
VRTX 170421P00087500 P 04/21/17 87.5 6.60 8.10
VRTX 170421P00090000 P 04/21/17 90.0 8.50 9.50
VRTX 170421P00092500 P 04/21/17 92.5 9.70 11.00
VRTX 170421P00095000 P 04/21/17 95.0 10.60 13.60
VRTX 170421P00097500 P 04/21/17 97.5 12.90 15.50
VRTX 170421P00100000 P 04/21/17 100.0 14.80 17.50
VRTX 170421P00105000 P 04/21/17 105.0 19.40 21.80
VRTX 170421P00110000 P 04/21/17 110.0 23.90 26.40
VRTX 170421P00115000 P 04/21/17 115.0 28.60 31.20
VRTX 170421P00120000 P 04/21/17 120.0 34.00 36.10
VRTX 170421P00125000 P 04/21/17 125.0 38.50 41.20
VRTX 170421P00130000 P 04/21/17 130.0 43.20 46.40
VRTX 170421P00135000 P 04/21/17 135.0 48.30 51.30
VRTX 170421P00140000 P 04/21/17 140.0 53.40 56.30
VRTX 170421P00145000 P 04/21/17 145.0 58.40 61.40
VRTX 170421P00150000 P 04/21/17 150.0 62.70 66.30
VRTX 170721C00037500 C 07/21/17 37.5 46.80 50.00
VRTX 170721C00040000 C 07/21/17 40.0 44.90 47.40
VRTX 170721C00042500 C 07/21/17 42.5 42.10 44.90
VRTX 170721C00045000 C 07/21/17 45.0 39.70 42.50
VRTX 170721C00047500 C 07/21/17 47.5 37.30 40.50
VRTX 170721C00050000 C 07/21/17 50.0 34.90 38.10
VRTX 170721C00055000 C 07/21/17 55.0 30.60 33.20
VRTX 170721C00060000 C 07/21/17 60.0 26.20 28.80
VRTX 170721C00065000 C 07/21/17 65.0 22.10 24.80
VRTX 170721C00067500 C 07/21/17 67.5 20.20 22.80
VRTX 170721C00070000 C 07/21/17 70.0 18.50 20.80
VRTX 170721C00072500 C 07/21/17 72.5 16.60 19.20
VRTX 170721C00075000 C 07/21/17 75.0 14.50 17.70
VRTX 170721C00077500 C 07/21/17 77.5 13.60 15.90
VRTX 170721C00080000 C 07/21/17 80.0 12.10 14.70
VRTX 170721C00082500 C 07/21/17 82.5 10.80 13.20
VRTX 170721C00085000 C 07/21/17 85.0 9.60 12.00
VRTX 170721C00087500 C 07/21/17 87.5 8.40 10.90
VRTX 170721C00090000 C 07/21/17 90.0 8.00 8.70
VRTX 170721C00092500 C 07/21/17 92.5 6.30 8.80
VRTX 170721C00095000 C 07/21/17 95.0 5.50 7.70
VRTX 170721C00097500 C 07/21/17 97.5 4.80 7.10
VRTX 170721C00100000 C 07/21/17 100.0 4.00 5.90
VRTX 170721C00105000 C 07/21/17 105.0 2.75 5.50
VRTX 170721C00110000 C 07/21/17 110.0 1.90 4.20
VRTX 170721C00115000 C 07/21/17 115.0 1.30 3.10
VRTX 170721C00120000 C 07/21/17 120.0 0.80 1.70
VRTX 170721C00125000 C 07/21/17 125.0 0.50 1.95
VRTX 170721C00130000 C 07/21/17 130.0 0.30 2.80
VRTX 170721C00135000 C 07/21/17 135.0 0.15 2.55
VRTX 170721P00037500 P 07/21/17 37.5 0.00 1.60
VRTX 170721P00040000 P 07/21/17 40.0 0.05 0.75
VRTX 170721P00042500 P 07/21/17 42.5 0.05 2.15
VRTX 170721P00045000 P 07/21/17 45.0 0.05 1.65
VRTX 170721P00047500 P 07/21/17 47.5 0.10 2.20
VRTX 170721P00050000 P 07/21/17 50.0 0.15 1.10
VRTX 170721P00055000 P 07/21/17 55.0 0.20 2.75
VRTX 170721P00060000 P 07/21/17 60.0 0.80 2.45
VRTX 170721P00065000 P 07/21/17 65.0 1.50 3.30
VRTX 170721P00067500 P 07/21/17 67.5 2.10 4.00
VRTX 170721P00070000 P 07/21/17 70.0 2.55 4.70
VRTX 170721P00072500 P 07/21/17 72.5 3.50 5.70
VRTX 170721P00075000 P 07/21/17 75.0 4.20 6.00
VRTX 170721P00077500 P 07/21/17 77.5 5.00 7.50
VRTX 170721P00080000 P 07/21/17 80.0 5.90 8.00
VRTX 170721P00082500 P 07/21/17 82.5 7.20 9.70
VRTX 170721P00085000 P 07/21/17 85.0 8.20 10.70
VRTX 170721P00087500 P 07/21/17 87.5 9.50 12.00
VRTX 170721P00090000 P 07/21/17 90.0 11.10 13.40
VRTX 170721P00092500 P 07/21/17 92.5 12.30 14.70
VRTX 170721P00095000 P 07/21/17 95.0 14.20 16.40
VRTX 170721P00097500 P 07/21/17 97.5 15.70 18.10
VRTX 170721P00100000 P 07/21/17 100.0 17.40 20.40
VRTX 170721P00105000 P 07/21/17 105.0 21.40 24.10
VRTX 170721P00110000 P 07/21/17 110.0 25.60 28.20
VRTX 170721P00115000 P 07/21/17 115.0 29.80 32.60
VRTX 170721P00120000 P 07/21/17 120.0 34.30 37.10
VRTX 170721P00125000 P 07/21/17 125.0 38.90 41.80
VRTX 170721P00130000 P 07/21/17 130.0 43.70 46.50
VRTX 170721P00135000 P 07/21/17 135.0 48.50 51.30
VRTX 171020C00045000 C 10/20/17 45.0 40.60 43.50
VRTX 171020C00050000 C 10/20/17 50.0 36.10 39.00
VRTX 171020C00055000 C 10/20/17 55.0 31.90 34.60
VRTX 171020C00060000 C 10/20/17 60.0 27.90 30.60
VRTX 171020C00065000 C 10/20/17 65.0 24.00 27.00
VRTX 171020C00070000 C 10/20/17 70.0 20.70 23.60
VRTX 171020C00075000 C 10/20/17 75.0 17.80 20.40
VRTX 171020C00080000 C 10/20/17 80.0 15.40 17.30
VRTX 171020C00082500 C 10/20/17 82.5 13.90 16.10
VRTX 171020C00085000 C 10/20/17 85.0 12.50 14.90
VRTX 171020C00087500 C 10/20/17 87.5 11.40 13.80
VRTX 171020C00090000 C 10/20/17 90.0 10.30 12.80
VRTX 171020C00092500 C 10/20/17 92.5 9.20 11.80
VRTX 171020C00095000 C 10/20/17 95.0 8.40 10.80
VRTX 171020C00097500 C 10/20/17 97.5 7.60 9.80
VRTX 171020C00100000 C 10/20/17 100.0 6.60 9.00
VRTX 171020C00105000 C 10/20/17 105.0 5.00 7.90
VRTX 171020C00110000 C 10/20/17 110.0 4.00 6.70
VRTX 171020C00115000 C 10/20/17 115.0 2.85 5.80
VRTX 171020C00120000 C 10/20/17 120.0 2.05 5.20
VRTX 171020C00125000 C 10/20/17 125.0 1.45 4.30
VRTX 171020C00130000 C 10/20/17 130.0 1.00 3.70
VRTX 171020P00045000 P 10/20/17 45.0 0.35 2.95
VRTX 171020P00050000 P 10/20/17 50.0 0.75 3.30
VRTX 171020P00055000 P 10/20/17 55.0 1.20 3.90
VRTX 171020P00060000 P 10/20/17 60.0 2.15 4.40
VRTX 171020P00065000 P 10/20/17 65.0 3.20 5.20
VRTX 171020P00070000 P 10/20/17 70.0 4.40 7.40
VRTX 171020P00075000 P 10/20/17 75.0 6.10 8.60
VRTX 171020P00080000 P 10/20/17 80.0 8.10 11.10
VRTX 171020P00082500 P 10/20/17 82.5 9.10 12.50
VRTX 171020P00085000 P 10/20/17 85.0 10.40 13.30
VRTX 171020P00087500 P 10/20/17 87.5 11.80 14.60
VRTX 171020P00090000 P 10/20/17 90.0 13.20 16.00
VRTX 171020P00092500 P 10/20/17 92.5 14.90 17.60
VRTX 171020P00095000 P 10/20/17 95.0 16.50 19.10
VRTX 171020P00097500 P 10/20/17 97.5 18.00 20.90
VRTX 171020P00100000 P 10/20/17 100.0 19.90 22.60
VRTX 171020P00105000 P 10/20/17 105.0 23.30 26.20
VRTX 171020P00110000 P 10/20/17 110.0 27.20 30.00
VRTX 171020P00115000 P 10/20/17 115.0 31.50 34.10
VRTX 171020P00120000 P 10/20/17 120.0 35.70 38.40
VRTX 171020P00125000 P 10/20/17 125.0 40.20 43.00
VRTX 171020P00130000 P 10/20/17 130.0 44.60 47.20
VRTX 180119C00037500 C 01/19/18 37.5 47.30 51.70
VRTX 180119C00040000 C 01/19/18 40.0 45.40 48.30
VRTX 180119C00042500 C 01/19/18 42.5 43.40 46.20
VRTX 180119C00045000 C 01/19/18 45.0 41.50 44.20
VRTX 180119C00047500 C 01/19/18 47.5 39.30 42.00
VRTX 180119C00050000 C 01/19/18 50.0 37.10 40.00
VRTX 180119C00055000 C 01/19/18 55.0 33.00 36.00
VRTX 180119C00060000 C 01/19/18 60.0 29.60 32.40
VRTX 180119C00065000 C 01/19/18 65.0 26.00 28.80
VRTX 180119C00067500 C 01/19/18 67.5 24.00 27.20
VRTX 180119C00070000 C 01/19/18 70.0 22.60 25.80
VRTX 180119C00072500 C 01/19/18 72.5 21.60 24.20
VRTX 180119C00075000 C 01/19/18 75.0 20.20 22.80
VRTX 180119C00077500 C 01/19/18 77.5 18.80 21.40
VRTX 180119C00080000 C 01/19/18 80.0 17.70 19.90
VRTX 180119C00082500 C 01/19/18 82.5 16.30 18.80
VRTX 180119C00085000 C 01/19/18 85.0 15.60 17.60
VRTX 180119C00087500 C 01/19/18 87.5 14.80 15.60
VRTX 180119C00090000 C 01/19/18 90.0 13.90 14.60
VRTX 180119C00092500 C 01/19/18 92.5 11.50 14.50
VRTX 180119C00095000 C 01/19/18 95.0 10.80 12.60
VRTX 180119C00097500 C 01/19/18 97.5 9.60 12.70
VRTX 180119C00100000 C 01/19/18 100.0 8.60 11.80
VRTX 180119C00105000 C 01/19/18 105.0 7.40 9.50
VRTX 180119C00110000 C 01/19/18 110.0 6.10 9.10
VRTX 180119C00115000 C 01/19/18 115.0 4.80 8.00
VRTX 180119C00120000 C 01/19/18 120.0 3.90 6.90
VRTX 180119C00125000 C 01/19/18 125.0 3.00 6.10
VRTX 180119C00130000 C 01/19/18 130.0 2.15 5.40
VRTX 180119C00135000 C 01/19/18 135.0 1.55 4.90
VRTX 180119C00140000 C 01/19/18 140.0 1.20 4.10
VRTX 180119C00145000 C 01/19/18 145.0 0.85 3.60
VRTX 180119C00150000 C 01/19/18 150.0 0.50 3.10
VRTX 180119C00155000 C 01/19/18 155.0 0.45 2.70
VRTX 180119C00160000 C 01/19/18 160.0 0.25 4.60
VRTX 180119C00165000 C 01/19/18 165.0 0.10 4.60
VRTX 180119C00170000 C 01/19/18 170.0 0.05 4.30
VRTX 180119C00175000 C 01/19/18 175.0 0.05 3.70
VRTX 180119C00180000 C 01/19/18 180.0 0.10 3.30
VRTX 180119C00185000 C 01/19/18 185.0 0.05 2.95
VRTX 180119C00190000 C 01/19/18 190.0 0.00 2.60
VRTX 180119C00195000 C 01/19/18 195.0 0.00 2.35
VRTX 180119C00200000 C 01/19/18 200.0 0.00 2.05
VRTX 180119P00037500 P 01/19/18 37.5 0.20 4.30
VRTX 180119P00040000 P 01/19/18 40.0 0.45 4.60
VRTX 180119P00042500 P 01/19/18 42.5 0.70 2.80
VRTX 180119P00045000 P 01/19/18 45.0 0.90 4.90
VRTX 180119P00047500 P 01/19/18 47.5 1.25 4.90
VRTX 180119P00050000 P 01/19/18 50.0 1.75 3.00
VRTX 180119P00055000 P 01/19/18 55.0 2.30 4.90
VRTX 180119P00060000 P 01/19/18 60.0 4.40 6.30
VRTX 180119P00065000 P 01/19/18 65.0 5.90 8.00
VRTX 180119P00067500 P 01/19/18 67.5 7.00 7.70
VRTX 180119P00070000 P 01/19/18 70.0 7.10 8.50
VRTX 180119P00072500 P 01/19/18 72.5 8.40 9.50
VRTX 180119P00075000 P 01/19/18 75.0 9.20 10.30
VRTX 180119P00077500 P 01/19/18 77.5 10.40 11.40
VRTX 180119P00080000 P 01/19/18 80.0 11.70 12.60
VRTX 180119P00082500 P 01/19/18 82.5 12.60 13.90
VRTX 180119P00085000 P 01/19/18 85.0 14.10 15.10
VRTX 180119P00087500 P 01/19/18 87.5 15.00 16.50
VRTX 180119P00090000 P 01/19/18 90.0 15.30 19.10
VRTX 180119P00092500 P 01/19/18 92.5 16.90 20.50
VRTX 180119P00095000 P 01/19/18 95.0 18.40 21.90
VRTX 180119P00097500 P 01/19/18 97.5 20.00 23.60
VRTX 180119P00100000 P 01/19/18 100.0 21.50 25.20
VRTX 180119P00105000 P 01/19/18 105.0 25.20 28.50
VRTX 180119P00110000 P 01/19/18 110.0 28.90 32.20
VRTX 180119P00115000 P 01/19/18 115.0 32.80 36.00
VRTX 180119P00120000 P 01/19/18 120.0 37.00 39.80
VRTX 180119P00125000 P 01/19/18 125.0 41.20 44.00
VRTX 180119P00130000 P 01/19/18 130.0 45.60 48.30
VRTX 180119P00135000 P 01/19/18 135.0 50.10 53.10
VRTX 180119P00140000 P 01/19/18 140.0 54.60 57.60
VRTX 180119P00145000 P 01/19/18 145.0 59.20 62.20
VRTX 180119P00150000 P 01/19/18 150.0 62.70 67.00
VRTX 180119P00155000 P 01/19/18 155.0 67.50 71.80
VRTX 180119P00160000 P 01/19/18 160.0 72.60 76.60
VRTX 180119P00165000 P 01/19/18 165.0 77.30 81.60
VRTX 180119P00170000 P 01/19/18 170.0 82.00 86.80
VRTX 180119P00175000 P 01/19/18 175.0 87.10 91.80
VRTX 180119P00180000 P 01/19/18 180.0 92.00 96.50
VRTX 180119P00185000 P 01/19/18 185.0 97.00 101.50
VRTX 180119P00190000 P 01/19/18 190.0 102.00 106.80
VRTX 180119P00195000 P 01/19/18 195.0 107.00 111.80
VRTX 180119P00200000 P 01/19/18 200.0 112.00 116.80

OPRA data is delayed 15 minutes.