Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Vertex Pharmaceuticals Inc (VRTX)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRTX 170127C00050000 C 01/27/17 50.0 29.30 32.60
VRTX 170127C00055000 C 01/27/17 55.0 23.90 27.80
VRTX 170127C00060000 C 01/27/17 60.0 19.50 22.90
VRTX 170127C00065000 C 01/27/17 65.0 14.90 18.20
VRTX 170127C00066000 C 01/27/17 66.0 13.90 17.00
VRTX 170127C00067000 C 01/27/17 67.0 13.30 16.20
VRTX 170127C00067500 C 01/27/17 67.5 12.60 15.80
VRTX 170127C00068000 C 01/27/17 68.0 12.30 15.20
VRTX 170127C00068500 C 01/27/17 68.5 11.90 14.60
VRTX 170127C00069000 C 01/27/17 69.0 11.30 14.20
VRTX 170127C00069500 C 01/27/17 69.5 10.80 13.80
VRTX 170127C00070000 C 01/27/17 70.0 10.30 13.20
VRTX 170127C00070500 C 01/27/17 70.5 9.90 12.80
VRTX 170127C00071000 C 01/27/17 71.0 9.50 12.30
VRTX 170127C00071500 C 01/27/17 71.5 9.00 11.80
VRTX 170127C00072000 C 01/27/17 72.0 8.40 10.90
VRTX 170127C00072500 C 01/27/17 72.5 8.00 10.90
VRTX 170127C00073000 C 01/27/17 73.0 7.50 10.40
VRTX 170127C00073500 C 01/27/17 73.5 7.00 10.00
VRTX 170127C00074000 C 01/27/17 74.0 6.50 9.50
VRTX 170127C00074500 C 01/27/17 74.5 6.30 9.10
VRTX 170127C00075000 C 01/27/17 75.0 5.70 8.70
VRTX 170127C00075500 C 01/27/17 75.5 5.40 8.10
VRTX 170127C00076000 C 01/27/17 76.0 5.10 7.60
VRTX 170127C00076500 C 01/27/17 76.5 4.40 7.20
VRTX 170127C00077000 C 01/27/17 77.0 4.00 6.60
VRTX 170127C00077500 C 01/27/17 77.5 3.90 6.90
VRTX 170127C00078000 C 01/27/17 78.0 3.20 6.30
VRTX 170127C00078500 C 01/27/17 78.5 2.65 6.20
VRTX 170127C00079000 C 01/27/17 79.0 2.45 5.80
VRTX 170127C00079500 C 01/27/17 79.5 2.10 5.60
VRTX 170127C00080000 C 01/27/17 80.0 1.90 5.10
VRTX 170127C00080500 C 01/27/17 80.5 2.85 3.40
VRTX 170127C00081000 C 01/27/17 81.0 1.30 4.50
VRTX 170127C00081500 C 01/27/17 81.5 0.95 3.70
VRTX 170127C00082000 C 01/27/17 82.0 0.70 2.75
VRTX 170127C00082500 C 01/27/17 82.5 1.90 2.30
VRTX 170127C00083000 C 01/27/17 83.0 0.25 2.45
VRTX 170127C00083500 C 01/27/17 83.5 0.20 3.40
VRTX 170127C00084000 C 01/27/17 84.0 0.15 3.30
VRTX 170127C00084500 C 01/27/17 84.5 0.10 3.50
VRTX 170127C00085000 C 01/27/17 85.0 0.70 1.50
VRTX 170127C00086000 C 01/27/17 86.0 0.15 1.90
VRTX 170127C00086500 C 01/27/17 86.5 0.60 2.15
VRTX 170127C00087000 C 01/27/17 87.0 0.05 2.90
VRTX 170127C00087500 C 01/27/17 87.5 0.15 1.80
VRTX 170127C00088000 C 01/27/17 88.0 0.35 2.35
VRTX 170127C00088500 C 01/27/17 88.5 0.05 1.60
VRTX 170127C00089000 C 01/27/17 89.0 0.00 1.10
VRTX 170127C00090000 C 01/27/17 90.0 0.00 2.50
VRTX 170127C00091000 C 01/27/17 91.0 0.00 1.40
VRTX 170127C00092000 C 01/27/17 92.0 0.00 1.30
VRTX 170127C00092500 C 01/27/17 92.5 0.00 2.40
VRTX 170127C00093000 C 01/27/17 93.0 0.00 1.35
VRTX 170127C00094000 C 01/27/17 94.0 0.00 1.25
VRTX 170127C00095000 C 01/27/17 95.0 0.00 2.30
VRTX 170127C00096000 C 01/27/17 96.0 0.00 1.25
VRTX 170127C00097000 C 01/27/17 97.0 0.00 1.10
VRTX 170127C00098000 C 01/27/17 98.0 0.00 1.15
VRTX 170127C00099000 C 01/27/17 99.0 0.00 2.15
VRTX 170127C00100000 C 01/27/17 100.0 0.00 2.25
VRTX 170127C00101000 C 01/27/17 101.0 0.00 1.05
VRTX 170127C00102000 C 01/27/17 102.0 0.00 1.15
VRTX 170127C00103000 C 01/27/17 103.0 0.00 1.15
VRTX 170127C00104000 C 01/27/17 104.0 0.00 2.10
VRTX 170127C00105000 C 01/27/17 105.0 0.00 2.15
VRTX 170127C00106000 C 01/27/17 106.0 0.00 1.15
VRTX 170127C00107000 C 01/27/17 107.0 0.00 1.15
VRTX 170127C00108000 C 01/27/17 108.0 0.00 1.15
VRTX 170127C00109000 C 01/27/17 109.0 0.00 1.10
VRTX 170127C00110000 C 01/27/17 110.0 0.00 2.10
VRTX 170127C00111000 C 01/27/17 111.0 0.00 1.15
VRTX 170127C00112000 C 01/27/17 112.0 0.00 1.10
VRTX 170127C00113000 C 01/27/17 113.0 0.00 1.15
VRTX 170127C00114000 C 01/27/17 114.0 0.00 1.10
VRTX 170127C00115000 C 01/27/17 115.0 0.00 2.00
VRTX 170127P00050000 P 01/27/17 50.0 0.00 0.50
VRTX 170127P00055000 P 01/27/17 55.0 0.00 1.00
VRTX 170127P00060000 P 01/27/17 60.0 0.00 1.70
VRTX 170127P00065000 P 01/27/17 65.0 0.00 1.30
VRTX 170127P00066000 P 01/27/17 66.0 0.00 1.20
VRTX 170127P00067000 P 01/27/17 67.0 0.00 1.15
VRTX 170127P00067500 P 01/27/17 67.5 0.00 1.50
VRTX 170127P00068000 P 01/27/17 68.0 0.00 1.50
VRTX 170127P00068500 P 01/27/17 68.5 0.00 1.50
VRTX 170127P00069000 P 01/27/17 69.0 0.00 1.50
VRTX 170127P00069500 P 01/27/17 69.5 0.00 2.35
VRTX 170127P00070000 P 01/27/17 70.0 0.00 1.60
VRTX 170127P00070500 P 01/27/17 70.5 0.00 1.55
VRTX 170127P00071000 P 01/27/17 71.0 0.00 0.55
VRTX 170127P00071500 P 01/27/17 71.5 0.00 0.55
VRTX 170127P00072000 P 01/27/17 72.0 0.00 2.20
VRTX 170127P00072500 P 01/27/17 72.5 0.00 2.45
VRTX 170127P00073000 P 01/27/17 73.0 0.00 1.85
VRTX 170127P00073500 P 01/27/17 73.5 0.00 2.45
VRTX 170127P00074000 P 01/27/17 74.0 0.00 2.50
VRTX 170127P00074500 P 01/27/17 74.5 0.00 2.05
VRTX 170127P00075000 P 01/27/17 75.0 0.10 1.55
VRTX 170127P00075500 P 01/27/17 75.5 0.10 1.60
VRTX 170127P00076000 P 01/27/17 76.0 0.15 2.65
VRTX 170127P00076500 P 01/27/17 76.5 0.10 2.80
VRTX 170127P00077000 P 01/27/17 77.0 0.10 1.80
VRTX 170127P00077500 P 01/27/17 77.5 0.25 1.95
VRTX 170127P00078000 P 01/27/17 78.0 0.20 3.00
VRTX 170127P00078500 P 01/27/17 78.5 0.30 3.10
VRTX 170127P00079000 P 01/27/17 79.0 1.40 3.10
VRTX 170127P00079500 P 01/27/17 79.5 0.30 3.80
VRTX 170127P00080000 P 01/27/17 80.0 1.80 2.30
VRTX 170127P00080500 P 01/27/17 80.5 0.40 3.80
VRTX 170127P00081000 P 01/27/17 81.0 0.50 4.30
VRTX 170127P00081500 P 01/27/17 81.5 0.75 4.50
VRTX 170127P00082000 P 01/27/17 82.0 1.00 4.60
VRTX 170127P00082500 P 01/27/17 82.5 1.35 4.70
VRTX 170127P00083000 P 01/27/17 83.0 1.55 5.10
VRTX 170127P00083500 P 01/27/17 83.5 1.90 5.40
VRTX 170127P00084000 P 01/27/17 84.0 2.15 5.70
VRTX 170127P00084500 P 01/27/17 84.5 2.50 6.00
VRTX 170127P00085000 P 01/27/17 85.0 3.60 6.30
VRTX 170127P00086000 P 01/27/17 86.0 4.40 7.10
VRTX 170127P00086500 P 01/27/17 86.5 4.20 7.30
VRTX 170127P00087000 P 01/27/17 87.0 4.60 7.70
VRTX 170127P00087500 P 01/27/17 87.5 5.00 8.00
VRTX 170127P00088000 P 01/27/17 88.0 6.00 8.40
VRTX 170127P00088500 P 01/27/17 88.5 5.90 9.20
VRTX 170127P00089000 P 01/27/17 89.0 6.90 9.50
VRTX 170127P00090000 P 01/27/17 90.0 7.70 9.60
VRTX 170127P00091000 P 01/27/17 91.0 7.90 11.30
VRTX 170127P00092000 P 01/27/17 92.0 9.20 12.20
VRTX 170127P00092500 P 01/27/17 92.5 9.50 12.70
VRTX 170127P00093000 P 01/27/17 93.0 9.80 13.20
VRTX 170127P00094000 P 01/27/17 94.0 11.20 13.80
VRTX 170127P00095000 P 01/27/17 95.0 12.20 15.10
VRTX 170127P00096000 P 01/27/17 96.0 12.90 15.90
VRTX 170127P00097000 P 01/27/17 97.0 14.00 16.90
VRTX 170127P00098000 P 01/27/17 98.0 15.00 17.90
VRTX 170127P00099000 P 01/27/17 99.0 15.80 18.90
VRTX 170127P00100000 P 01/27/17 100.0 17.00 20.00
VRTX 170127P00101000 P 01/27/17 101.0 17.90 20.70
VRTX 170127P00102000 P 01/27/17 102.0 19.00 21.90
VRTX 170127P00103000 P 01/27/17 103.0 20.00 23.10
VRTX 170127P00104000 P 01/27/17 104.0 20.90 23.80
VRTX 170127P00105000 P 01/27/17 105.0 21.90 24.90
VRTX 170127P00106000 P 01/27/17 106.0 23.00 26.00
VRTX 170127P00107000 P 01/27/17 107.0 23.90 26.60
VRTX 170127P00108000 P 01/27/17 108.0 24.90 27.90
VRTX 170127P00109000 P 01/27/17 109.0 25.90 29.30
VRTX 170127P00110000 P 01/27/17 110.0 26.90 30.20
VRTX 170127P00111000 P 01/27/17 111.0 27.90 30.90
VRTX 170127P00112000 P 01/27/17 112.0 28.90 31.90
VRTX 170127P00113000 P 01/27/17 113.0 29.90 32.80
VRTX 170127P00114000 P 01/27/17 114.0 30.90 33.90
VRTX 170127P00115000 P 01/27/17 115.0 31.90 34.90
VRTX 170203C00050000 C 02/03/17 50.0 29.70 32.80
VRTX 170203C00055000 C 02/03/17 55.0 24.60 27.80
VRTX 170203C00060000 C 02/03/17 60.0 19.80 22.90
VRTX 170203C00065000 C 02/03/17 65.0 14.50 17.80
VRTX 170203C00067500 C 02/03/17 67.5 12.90 15.90
VRTX 170203C00068000 C 02/03/17 68.0 12.30 15.10
VRTX 170203C00068500 C 02/03/17 68.5 11.50 14.70
VRTX 170203C00069000 C 02/03/17 69.0 11.20 14.00
VRTX 170203C00069500 C 02/03/17 69.5 10.90 13.70
VRTX 170203C00070000 C 02/03/17 70.0 10.80 13.00
VRTX 170203C00070500 C 02/03/17 70.5 10.10 12.60
VRTX 170203C00071000 C 02/03/17 71.0 9.70 12.50
VRTX 170203C00071500 C 02/03/17 71.5 9.20 12.10
VRTX 170203C00072000 C 02/03/17 72.0 8.80 11.60
VRTX 170203C00072500 C 02/03/17 72.5 8.40 11.30
VRTX 170203C00073000 C 02/03/17 73.0 7.90 11.00
VRTX 170203C00073500 C 02/03/17 73.5 7.30 10.50
VRTX 170203C00074000 C 02/03/17 74.0 7.00 10.00
VRTX 170203C00074500 C 02/03/17 74.5 6.50 9.60
VRTX 170203C00075000 C 02/03/17 75.0 6.10 9.20
VRTX 170203C00075500 C 02/03/17 75.5 5.80 8.50
VRTX 170203C00076000 C 02/03/17 76.0 5.40 7.90
VRTX 170203C00076500 C 02/03/17 76.5 5.00 7.60
VRTX 170203C00077000 C 02/03/17 77.0 4.40 7.30
VRTX 170203C00077500 C 02/03/17 77.5 4.00 6.90
VRTX 170203C00078000 C 02/03/17 78.0 3.60 6.70
VRTX 170203C00078500 C 02/03/17 78.5 3.30 6.20
VRTX 170203C00079000 C 02/03/17 79.0 2.95 5.80
VRTX 170203C00079500 C 02/03/17 79.5 2.60 5.60
VRTX 170203C00080000 C 02/03/17 80.0 2.35 5.60
VRTX 170203C00080500 C 02/03/17 80.5 2.10 4.70
VRTX 170203C00081000 C 02/03/17 81.0 1.80 4.50
VRTX 170203C00081500 C 02/03/17 81.5 1.45 4.20
VRTX 170203C00082000 C 02/03/17 82.0 1.30 4.00
VRTX 170203C00082500 C 02/03/17 82.5 2.10 4.30
VRTX 170203C00083000 C 02/03/17 83.0 0.80 3.50
VRTX 170203C00083500 C 02/03/17 83.5 0.70 3.90
VRTX 170203C00084000 C 02/03/17 84.0 0.50 3.80
VRTX 170203C00084500 C 02/03/17 84.5 0.45 3.80
VRTX 170203C00085000 C 02/03/17 85.0 0.30 2.55
VRTX 170203C00086000 C 02/03/17 86.0 0.30 2.90
VRTX 170203C00086500 C 02/03/17 86.5 0.50 3.30
VRTX 170203C00087000 C 02/03/17 87.0 0.10 3.20
VRTX 170203C00087500 C 02/03/17 87.5 0.10 3.20
VRTX 170203C00088000 C 02/03/17 88.0 0.15 2.10
VRTX 170203C00088500 C 02/03/17 88.5 0.05 2.15
VRTX 170203C00090000 C 02/03/17 90.0 0.10 2.05
VRTX 170203C00095000 C 02/03/17 95.0 0.00 1.35
VRTX 170203C00100000 C 02/03/17 100.0 0.00 1.55
VRTX 170203C00105000 C 02/03/17 105.0 0.00 0.95
VRTX 170203C00110000 C 02/03/17 110.0 0.00 1.95
VRTX 170203C00115000 C 02/03/17 115.0 0.00 1.80
VRTX 170203P00050000 P 02/03/17 50.0 0.00 0.80
VRTX 170203P00055000 P 02/03/17 55.0 0.00 1.35
VRTX 170203P00060000 P 02/03/17 60.0 0.00 1.80
VRTX 170203P00065000 P 02/03/17 65.0 0.00 2.20
VRTX 170203P00067500 P 02/03/17 67.5 0.00 1.60
VRTX 170203P00068000 P 02/03/17 68.0 0.00 2.25
VRTX 170203P00068500 P 02/03/17 68.5 0.00 2.25
VRTX 170203P00069000 P 02/03/17 69.0 0.00 0.80
VRTX 170203P00069500 P 02/03/17 69.5 0.00 2.40
VRTX 170203P00070000 P 02/03/17 70.0 0.00 1.70
VRTX 170203P00070500 P 02/03/17 70.5 0.00 2.50
VRTX 170203P00071000 P 02/03/17 71.0 0.00 2.55
VRTX 170203P00071500 P 02/03/17 71.5 0.05 1.00
VRTX 170203P00072000 P 02/03/17 72.0 0.05 2.75
VRTX 170203P00072500 P 02/03/17 72.5 0.15 2.70
VRTX 170203P00073000 P 02/03/17 73.0 0.05 2.80
VRTX 170203P00073500 P 02/03/17 73.5 0.05 2.90
VRTX 170203P00074000 P 02/03/17 74.0 0.05 2.35
VRTX 170203P00074500 P 02/03/17 74.5 0.05 3.00
VRTX 170203P00075000 P 02/03/17 75.0 0.15 2.00
VRTX 170203P00075500 P 02/03/17 75.5 0.10 3.10
VRTX 170203P00076000 P 02/03/17 76.0 0.15 2.85
VRTX 170203P00076500 P 02/03/17 76.5 0.15 3.30
VRTX 170203P00077000 P 02/03/17 77.0 0.30 3.40
VRTX 170203P00077500 P 02/03/17 77.5 1.40 2.00
VRTX 170203P00078000 P 02/03/17 78.0 0.35 3.50
VRTX 170203P00078500 P 02/03/17 78.5 0.55 2.65
VRTX 170203P00079000 P 02/03/17 79.0 0.45 3.70
VRTX 170203P00079500 P 02/03/17 79.5 0.75 3.10
VRTX 170203P00080000 P 02/03/17 80.0 1.60 3.20
VRTX 170203P00080500 P 02/03/17 80.5 1.00 4.10
VRTX 170203P00081000 P 02/03/17 81.0 1.00 4.70
VRTX 170203P00081500 P 02/03/17 81.5 1.25 4.80
VRTX 170203P00082000 P 02/03/17 82.0 1.65 4.20
VRTX 170203P00082500 P 02/03/17 82.5 1.90 5.00
VRTX 170203P00083000 P 02/03/17 83.0 2.85 5.40
VRTX 170203P00083500 P 02/03/17 83.5 2.45 5.80
VRTX 170203P00084000 P 02/03/17 84.0 2.95 5.90
VRTX 170203P00084500 P 02/03/17 84.5 3.60 6.70
VRTX 170203P00085000 P 02/03/17 85.0 3.70 6.20
VRTX 170203P00086000 P 02/03/17 86.0 4.40 7.70
VRTX 170203P00086500 P 02/03/17 86.5 4.50 8.20
VRTX 170203P00087000 P 02/03/17 87.0 5.10 8.50
VRTX 170203P00087500 P 02/03/17 87.5 5.40 9.00
VRTX 170203P00088000 P 02/03/17 88.0 5.90 9.20
VRTX 170203P00088500 P 02/03/17 88.5 6.30 9.50
VRTX 170203P00090000 P 02/03/17 90.0 7.60 10.90
VRTX 170203P00095000 P 02/03/17 95.0 12.80 15.40
VRTX 170203P00100000 P 02/03/17 100.0 17.30 20.30
VRTX 170203P00105000 P 02/03/17 105.0 22.00 24.90
VRTX 170203P00110000 P 02/03/17 110.0 26.90 30.10
VRTX 170203P00115000 P 02/03/17 115.0 32.40 35.00
VRTX 170210C00050000 C 02/10/17 50.0 30.10 33.10
VRTX 170210C00055000 C 02/10/17 55.0 24.70 28.10
VRTX 170210C00060000 C 02/10/17 60.0 19.40 23.20
VRTX 170210C00065000 C 02/10/17 65.0 14.90 18.60
VRTX 170210C00067500 C 02/10/17 67.5 12.60 15.90
VRTX 170210C00068000 C 02/10/17 68.0 12.60 15.50
VRTX 170210C00068500 C 02/10/17 68.5 12.20 14.80
VRTX 170210C00069000 C 02/10/17 69.0 11.60 14.30
VRTX 170210C00069500 C 02/10/17 69.5 11.20 14.00
VRTX 170210C00070000 C 02/10/17 70.0 10.70 13.60
VRTX 170210C00070500 C 02/10/17 70.5 10.30 13.10
VRTX 170210C00071000 C 02/10/17 71.0 9.80 12.50
VRTX 170210C00071500 C 02/10/17 71.5 9.50 12.50
VRTX 170210C00072000 C 02/10/17 72.0 9.00 12.10
VRTX 170210C00072500 C 02/10/17 72.5 8.50 11.90
VRTX 170210C00073000 C 02/10/17 73.0 8.20 11.60
VRTX 170210C00073500 C 02/10/17 73.5 7.90 10.80
VRTX 170210C00074000 C 02/10/17 74.0 7.40 10.70
VRTX 170210C00074500 C 02/10/17 74.5 7.10 10.20
VRTX 170210C00075000 C 02/10/17 75.0 6.70 9.70
VRTX 170210C00075500 C 02/10/17 75.5 6.40 8.70
VRTX 170210C00076000 C 02/10/17 76.0 5.80 8.40
VRTX 170210C00076500 C 02/10/17 76.5 5.50 8.50
VRTX 170210C00077000 C 02/10/17 77.0 5.20 7.90
VRTX 170210C00077500 C 02/10/17 77.5 4.60 7.50
VRTX 170210C00078000 C 02/10/17 78.0 4.20 6.80
VRTX 170210C00078500 C 02/10/17 78.5 4.00 6.60
VRTX 170210C00079000 C 02/10/17 79.0 3.60 6.50
VRTX 170210C00079500 C 02/10/17 79.5 3.40 6.00
VRTX 170210C00080000 C 02/10/17 80.0 3.00 5.70
VRTX 170210C00080500 C 02/10/17 80.5 2.70 5.60
VRTX 170210C00081000 C 02/10/17 81.0 2.40 5.10
VRTX 170210C00081500 C 02/10/17 81.5 2.15 5.80
VRTX 170210C00082000 C 02/10/17 82.0 2.00 4.40
VRTX 170210C00082500 C 02/10/17 82.5 1.80 5.10
VRTX 170210C00083000 C 02/10/17 83.0 1.30 3.90
VRTX 170210C00083500 C 02/10/17 83.5 1.15 3.70
VRTX 170210C00084000 C 02/10/17 84.0 1.00 3.50
VRTX 170210C00084500 C 02/10/17 84.5 0.80 3.30
VRTX 170210C00085000 C 02/10/17 85.0 0.60 3.40
VRTX 170210C00086000 C 02/10/17 86.0 0.25 4.20
VRTX 170210C00086500 C 02/10/17 86.5 0.25 3.70
VRTX 170210C00087000 C 02/10/17 87.0 0.30 2.60
VRTX 170210C00087500 C 02/10/17 87.5 0.20 3.50
VRTX 170210C00088000 C 02/10/17 88.0 0.15 3.40
VRTX 170210C00088500 C 02/10/17 88.5 0.05 3.70
VRTX 170210C00090000 C 02/10/17 90.0 0.85 1.50
VRTX 170210C00095000 C 02/10/17 95.0 0.05 1.80
VRTX 170210C00100000 C 02/10/17 100.0 0.00 2.35
VRTX 170210C00105000 C 02/10/17 105.0 0.00 2.20
VRTX 170210C00110000 C 02/10/17 110.0 0.00 2.10
VRTX 170210C00115000 C 02/10/17 115.0 0.00 1.85
VRTX 170210P00050000 P 02/10/17 50.0 0.00 1.15
VRTX 170210P00055000 P 02/10/17 55.0 0.00 1.60
VRTX 170210P00060000 P 02/10/17 60.0 0.00 2.00
VRTX 170210P00065000 P 02/10/17 65.0 0.00 1.05
VRTX 170210P00067500 P 02/10/17 67.5 0.00 1.65
VRTX 170210P00068000 P 02/10/17 68.0 0.05 2.45
VRTX 170210P00068500 P 02/10/17 68.5 0.05 2.50
VRTX 170210P00069000 P 02/10/17 69.0 0.10 2.45
VRTX 170210P00069500 P 02/10/17 69.5 0.10 2.55
VRTX 170210P00070000 P 02/10/17 70.0 0.10 1.70
VRTX 170210P00070500 P 02/10/17 70.5 0.10 2.70
VRTX 170210P00071000 P 02/10/17 71.0 0.05 1.90
VRTX 170210P00071500 P 02/10/17 71.5 0.10 2.90
VRTX 170210P00072000 P 02/10/17 72.0 0.10 2.95
VRTX 170210P00072500 P 02/10/17 72.5 0.10 3.10
VRTX 170210P00073000 P 02/10/17 73.0 0.10 2.65
VRTX 170210P00073500 P 02/10/17 73.5 0.10 2.75
VRTX 170210P00074000 P 02/10/17 74.0 0.15 3.40
VRTX 170210P00074500 P 02/10/17 74.5 0.15 3.40
VRTX 170210P00075000 P 02/10/17 75.0 0.25 3.10
VRTX 170210P00075500 P 02/10/17 75.5 0.30 3.60
VRTX 170210P00076000 P 02/10/17 76.0 0.25 3.80
VRTX 170210P00076500 P 02/10/17 76.5 0.45 3.40
VRTX 170210P00077000 P 02/10/17 77.0 0.50 4.00
VRTX 170210P00077500 P 02/10/17 77.5 0.50 4.30
VRTX 170210P00078000 P 02/10/17 78.0 0.80 3.90
VRTX 170210P00078500 P 02/10/17 78.5 0.85 4.20
VRTX 170210P00079000 P 02/10/17 79.0 1.00 4.70
VRTX 170210P00079500 P 02/10/17 79.5 1.00 4.40
VRTX 170210P00080000 P 02/10/17 80.0 1.90 4.60
VRTX 170210P00080500 P 02/10/17 80.5 2.15 4.60
VRTX 170210P00081000 P 02/10/17 81.0 1.80 5.00
VRTX 170210P00081500 P 02/10/17 81.5 2.00 5.40
VRTX 170210P00082000 P 02/10/17 82.0 2.75 5.70
VRTX 170210P00082500 P 02/10/17 82.5 2.55 6.00
VRTX 170210P00083000 P 02/10/17 83.0 2.80 5.90
VRTX 170210P00083500 P 02/10/17 83.5 3.20 6.70
VRTX 170210P00084000 P 02/10/17 84.0 3.30 6.70
VRTX 170210P00084500 P 02/10/17 84.5 4.00 7.30
VRTX 170210P00085000 P 02/10/17 85.0 4.50 6.80
VRTX 170210P00086000 P 02/10/17 86.0 4.80 7.50
VRTX 170210P00086500 P 02/10/17 86.5 5.20 8.50
VRTX 170210P00087000 P 02/10/17 87.0 5.40 8.80
VRTX 170210P00087500 P 02/10/17 87.5 5.90 9.10
VRTX 170210P00088000 P 02/10/17 88.0 6.30 9.40
VRTX 170210P00088500 P 02/10/17 88.5 6.70 9.80
VRTX 170210P00090000 P 02/10/17 90.0 7.90 10.60
VRTX 170210P00095000 P 02/10/17 95.0 12.30 15.20
VRTX 170210P00100000 P 02/10/17 100.0 17.10 19.80
VRTX 170210P00105000 P 02/10/17 105.0 22.00 24.90
VRTX 170210P00110000 P 02/10/17 110.0 26.90 30.00
VRTX 170210P00115000 P 02/10/17 115.0 32.40 35.10
VRTX 170217C00040000 C 02/17/17 40.0 40.30 42.40
VRTX 170217C00042500 C 02/17/17 42.5 37.60 40.60
VRTX 170217C00045000 C 02/17/17 45.0 35.30 37.50
VRTX 170217C00047500 C 02/17/17 47.5 32.60 35.60
VRTX 170217C00050000 C 02/17/17 50.0 30.00 31.90
VRTX 170217C00055000 C 02/17/17 55.0 25.40 28.10
VRTX 170217C00060000 C 02/17/17 60.0 20.30 22.80
VRTX 170217C00065000 C 02/17/17 65.0 15.70 17.80
VRTX 170217C00067500 C 02/17/17 67.5 13.20 16.10
VRTX 170217C00070000 C 02/17/17 70.0 11.40 13.50
VRTX 170217C00072500 C 02/17/17 72.5 9.40 11.60
VRTX 170217C00075000 C 02/17/17 75.0 6.90 10.10
VRTX 170217C00077500 C 02/17/17 77.5 5.40 7.80
VRTX 170217C00080000 C 02/17/17 80.0 3.80 6.40
VRTX 170217C00082500 C 02/17/17 82.5 3.50 4.30
VRTX 170217C00085000 C 02/17/17 85.0 2.55 3.20
VRTX 170217C00090000 C 02/17/17 90.0 1.50 1.85
VRTX 170217C00095000 C 02/17/17 95.0 0.60 1.20
VRTX 170217C00100000 C 02/17/17 100.0 0.25 0.75
VRTX 170217C00105000 C 02/17/17 105.0 0.00 1.30
VRTX 170217C00110000 C 02/17/17 110.0 0.00 1.20
VRTX 170217C00115000 C 02/17/17 115.0 0.00 1.15
VRTX 170217P00040000 P 02/17/17 40.0 0.00 1.00
VRTX 170217P00042500 P 02/17/17 42.5 0.00 1.00
VRTX 170217P00045000 P 02/17/17 45.0 0.00 1.05
VRTX 170217P00047500 P 02/17/17 47.5 0.00 1.05
VRTX 170217P00050000 P 02/17/17 50.0 0.00 0.75
VRTX 170217P00055000 P 02/17/17 55.0 0.00 0.80
VRTX 170217P00060000 P 02/17/17 60.0 0.00 1.20
VRTX 170217P00065000 P 02/17/17 65.0 0.00 1.45
VRTX 170217P00067500 P 02/17/17 67.5 0.40 0.65
VRTX 170217P00070000 P 02/17/17 70.0 0.65 1.10
VRTX 170217P00072500 P 02/17/17 72.5 0.90 2.00
VRTX 170217P00075000 P 02/17/17 75.0 1.60 2.10
VRTX 170217P00077500 P 02/17/17 77.5 2.70 2.90
VRTX 170217P00080000 P 02/17/17 80.0 3.50 4.00
VRTX 170217P00082500 P 02/17/17 82.5 3.10 6.50
VRTX 170217P00085000 P 02/17/17 85.0 4.50 7.20
VRTX 170217P00090000 P 02/17/17 90.0 9.70 10.60
VRTX 170217P00095000 P 02/17/17 95.0 13.20 15.30
VRTX 170217P00100000 P 02/17/17 100.0 17.10 20.10
VRTX 170217P00105000 P 02/17/17 105.0 22.50 24.80
VRTX 170217P00110000 P 02/17/17 110.0 26.90 29.70
VRTX 170217P00115000 P 02/17/17 115.0 31.90 34.60
VRTX 170224C00050000 C 02/24/17 50.0 29.70 33.20
VRTX 170224C00055000 C 02/24/17 55.0 24.60 28.20
VRTX 170224C00060000 C 02/24/17 60.0 20.10 23.10
VRTX 170224C00065000 C 02/24/17 65.0 15.10 18.50
VRTX 170224C00067500 C 02/24/17 67.5 13.50 16.50
VRTX 170224C00068000 C 02/24/17 68.0 13.00 15.80
VRTX 170224C00068500 C 02/24/17 68.5 12.60 15.40
VRTX 170224C00069000 C 02/24/17 69.0 12.10 14.80
VRTX 170224C00069500 C 02/24/17 69.5 11.80 14.30
VRTX 170224C00070000 C 02/24/17 70.0 11.20 13.80
VRTX 170224C00070500 C 02/24/17 70.5 10.80 13.30
VRTX 170224C00071000 C 02/24/17 71.0 10.60 12.80
VRTX 170224C00071500 C 02/24/17 71.5 10.20 13.40
VRTX 170224C00072000 C 02/24/17 72.0 9.50 13.00
VRTX 170224C00072500 C 02/24/17 72.5 9.20 12.30
VRTX 170224C00073000 C 02/24/17 73.0 8.90 12.20
VRTX 170224C00073500 C 02/24/17 73.5 8.40 11.60
VRTX 170224C00074000 C 02/24/17 74.0 8.00 11.20
VRTX 170224C00074500 C 02/24/17 74.5 7.70 10.70
VRTX 170224C00075000 C 02/24/17 75.0 7.20 10.60
VRTX 170224C00075500 C 02/24/17 75.5 6.90 9.60
VRTX 170224C00076000 C 02/24/17 76.0 6.50 9.40
VRTX 170224C00076500 C 02/24/17 76.5 6.20 8.80
VRTX 170224C00077000 C 02/24/17 77.0 5.80 8.20
VRTX 170224C00077500 C 02/24/17 77.5 5.60 7.80
VRTX 170224C00078000 C 02/24/17 78.0 5.10 7.60
VRTX 170224C00078500 C 02/24/17 78.5 4.90 7.10
VRTX 170224C00079000 C 02/24/17 79.0 4.50 6.80
VRTX 170224C00079500 C 02/24/17 79.5 4.30 6.70
VRTX 170224C00080000 C 02/24/17 80.0 4.00 6.40
VRTX 170224C00080500 C 02/24/17 80.5 3.90 5.90
VRTX 170224C00081000 C 02/24/17 81.0 3.60 6.90
VRTX 170224C00081500 C 02/24/17 81.5 3.30 5.50
VRTX 170224C00082000 C 02/24/17 82.0 2.90 5.20
VRTX 170224C00082500 C 02/24/17 82.5 2.70 5.10
VRTX 170224C00083000 C 02/24/17 83.0 2.55 4.90
VRTX 170224C00083500 C 02/24/17 83.5 2.35 4.50
VRTX 170224C00084000 C 02/24/17 84.0 2.05 4.30
VRTX 170224C00084500 C 02/24/17 84.5 1.95 5.10
VRTX 170224C00085000 C 02/24/17 85.0 1.70 4.90
VRTX 170224C00086000 C 02/24/17 86.0 1.20 4.60
VRTX 170224C00086500 C 02/24/17 86.5 1.15 4.70
VRTX 170224C00087000 C 02/24/17 87.0 0.95 4.70
VRTX 170224C00087500 C 02/24/17 87.5 1.05 4.60
VRTX 170224C00088000 C 02/24/17 88.0 1.05 4.20
VRTX 170224C00088500 C 02/24/17 88.5 0.50 3.90
VRTX 170224C00090000 C 02/24/17 90.0 1.05 3.80
VRTX 170224C00095000 C 02/24/17 95.0 0.10 2.95
VRTX 170224C00100000 C 02/24/17 100.0 0.00 2.60
VRTX 170224C00105000 C 02/24/17 105.0 0.05 2.50
VRTX 170224C00110000 C 02/24/17 110.0 0.00 2.35
VRTX 170224C00115000 C 02/24/17 115.0 0.00 1.75
VRTX 170224P00050000 P 02/24/17 50.0 0.00 1.35
VRTX 170224P00055000 P 02/24/17 55.0 0.00 1.95
VRTX 170224P00060000 P 02/24/17 60.0 0.00 2.15
VRTX 170224P00065000 P 02/24/17 65.0 0.00 2.50
VRTX 170224P00067500 P 02/24/17 67.5 0.05 2.75
VRTX 170224P00068000 P 02/24/17 68.0 0.05 2.80
VRTX 170224P00068500 P 02/24/17 68.5 0.05 2.90
VRTX 170224P00069000 P 02/24/17 69.0 0.05 3.00
VRTX 170224P00069500 P 02/24/17 69.5 0.15 2.95
VRTX 170224P00070000 P 02/24/17 70.0 0.05 3.10
VRTX 170224P00070500 P 02/24/17 70.5 0.10 3.30
VRTX 170224P00071000 P 02/24/17 71.0 0.25 3.30
VRTX 170224P00071500 P 02/24/17 71.5 0.25 3.40
VRTX 170224P00072000 P 02/24/17 72.0 0.25 3.30
VRTX 170224P00072500 P 02/24/17 72.5 0.30 3.40
VRTX 170224P00073000 P 02/24/17 73.0 0.40 3.60
VRTX 170224P00073500 P 02/24/17 73.5 0.50 3.70
VRTX 170224P00074000 P 02/24/17 74.0 0.35 3.90
VRTX 170224P00074500 P 02/24/17 74.5 0.25 4.00
VRTX 170224P00075000 P 02/24/17 75.0 0.25 3.90
VRTX 170224P00075500 P 02/24/17 75.5 0.70 4.10
VRTX 170224P00076000 P 02/24/17 76.0 0.75 4.10
VRTX 170224P00076500 P 02/24/17 76.5 1.05 3.40
VRTX 170224P00077000 P 02/24/17 77.0 0.95 3.40
VRTX 170224P00077500 P 02/24/17 77.5 2.45 3.80
VRTX 170224P00078000 P 02/24/17 78.0 1.20 3.90
VRTX 170224P00078500 P 02/24/17 78.5 1.40 4.70
VRTX 170224P00079000 P 02/24/17 79.0 1.70 4.50
VRTX 170224P00079500 P 02/24/17 79.5 1.95 5.20
VRTX 170224P00080000 P 02/24/17 80.0 3.50 4.80
VRTX 170224P00080500 P 02/24/17 80.5 2.30 5.90
VRTX 170224P00081000 P 02/24/17 81.0 2.50 5.70
VRTX 170224P00081500 P 02/24/17 81.5 2.90 6.00
VRTX 170224P00082000 P 02/24/17 82.0 3.20 5.90
VRTX 170224P00082500 P 02/24/17 82.5 3.50 6.20
VRTX 170224P00083000 P 02/24/17 83.0 3.90 6.30
VRTX 170224P00083500 P 02/24/17 83.5 4.00 7.30
VRTX 170224P00084000 P 02/24/17 84.0 4.50 7.60
VRTX 170224P00084500 P 02/24/17 84.5 4.80 7.20
VRTX 170224P00085000 P 02/24/17 85.0 5.10 8.30
VRTX 170224P00086000 P 02/24/17 86.0 5.60 9.10
VRTX 170224P00086500 P 02/24/17 86.5 6.00 8.50
VRTX 170224P00087000 P 02/24/17 87.0 6.30 8.90
VRTX 170224P00087500 P 02/24/17 87.5 6.70 9.30
VRTX 170224P00088000 P 02/24/17 88.0 7.00 9.60
VRTX 170224P00088500 P 02/24/17 88.5 7.40 10.90
VRTX 170224P00090000 P 02/24/17 90.0 8.50 12.10
VRTX 170224P00095000 P 02/24/17 95.0 13.50 16.00
VRTX 170224P00100000 P 02/24/17 100.0 17.30 20.60
VRTX 170224P00105000 P 02/24/17 105.0 22.20 25.10
VRTX 170224P00110000 P 02/24/17 110.0 27.00 30.00
VRTX 170224P00115000 P 02/24/17 115.0 31.90 34.90
VRTX 170303C00050000 C 03/03/17 50.0 29.70 32.80
VRTX 170303C00055000 C 03/03/17 55.0 24.30 28.30
VRTX 170303C00060000 C 03/03/17 60.0 19.70 23.50
VRTX 170303C00065000 C 03/03/17 65.0 15.80 18.90
VRTX 170303C00070000 C 03/03/17 70.0 11.60 14.60
VRTX 170303C00072000 C 03/03/17 72.0 10.00 13.00
VRTX 170303C00072500 C 03/03/17 72.5 9.50 13.00
VRTX 170303C00073000 C 03/03/17 73.0 9.30 12.30
VRTX 170303C00073500 C 03/03/17 73.5 8.80 11.80
VRTX 170303C00074000 C 03/03/17 74.0 8.60 11.50
VRTX 170303C00074500 C 03/03/17 74.5 8.10 11.20
VRTX 170303C00075000 C 03/03/17 75.0 7.80 10.70
VRTX 170303C00075500 C 03/03/17 75.5 7.40 10.50
VRTX 170303C00076000 C 03/03/17 76.0 7.20 9.60
VRTX 170303C00076500 C 03/03/17 76.5 6.70 9.20
VRTX 170303C00077000 C 03/03/17 77.0 6.20 9.60
VRTX 170303C00077500 C 03/03/17 77.5 6.00 9.40
VRTX 170303C00078000 C 03/03/17 78.0 5.50 8.30
VRTX 170303C00078500 C 03/03/17 78.5 5.20 8.50
VRTX 170303C00079000 C 03/03/17 79.0 5.00 8.20
VRTX 170303C00079500 C 03/03/17 79.5 4.70 7.20
VRTX 170303C00080000 C 03/03/17 80.0 4.40 7.70
VRTX 170303C00080500 C 03/03/17 80.5 4.20 7.30
VRTX 170303C00081000 C 03/03/17 81.0 3.90 7.20
VRTX 170303C00081500 C 03/03/17 81.5 3.60 7.20
VRTX 170303C00082000 C 03/03/17 82.0 3.50 6.20
VRTX 170303C00082500 C 03/03/17 82.5 3.20 6.50
VRTX 170303C00083000 C 03/03/17 83.0 3.00 6.00
VRTX 170303C00083500 C 03/03/17 83.5 2.75 6.10
VRTX 170303C00084000 C 03/03/17 84.0 2.60 5.80
VRTX 170303C00084500 C 03/03/17 84.5 2.40 5.40
VRTX 170303C00085000 C 03/03/17 85.0 2.25 5.30
VRTX 170303C00085500 C 03/03/17 85.5 1.80 4.70
VRTX 170303C00086000 C 03/03/17 86.0 2.90 4.10
VRTX 170303C00086500 C 03/03/17 86.5 1.45 4.60
VRTX 170303C00087000 C 03/03/17 87.0 1.30 4.40
VRTX 170303C00087500 C 03/03/17 87.5 1.15 3.90
VRTX 170303C00088000 C 03/03/17 88.0 0.90 4.80
VRTX 170303C00088500 C 03/03/17 88.5 0.80 4.60
VRTX 170303C00089000 C 03/03/17 89.0 0.65 4.20
VRTX 170303C00090000 C 03/03/17 90.0 1.05 4.10
VRTX 170303C00095000 C 03/03/17 95.0 0.25 3.40
VRTX 170303C00100000 C 03/03/17 100.0 0.20 1.20
VRTX 170303C00105000 C 03/03/17 105.0 0.05 1.55
VRTX 170303C00110000 C 03/03/17 110.0 0.00 1.35
VRTX 170303C00115000 C 03/03/17 115.0 0.00 1.30
VRTX 170303P00050000 P 03/03/17 50.0 0.00 1.10
VRTX 170303P00055000 P 03/03/17 55.0 0.00 1.20
VRTX 170303P00060000 P 03/03/17 60.0 0.00 1.40
VRTX 170303P00065000 P 03/03/17 65.0 0.10 1.80
VRTX 170303P00070000 P 03/03/17 70.0 0.85 1.95
VRTX 170303P00072000 P 03/03/17 72.0 0.40 3.30
VRTX 170303P00072500 P 03/03/17 72.5 0.40 3.50
VRTX 170303P00073000 P 03/03/17 73.0 1.60 2.10
VRTX 170303P00073500 P 03/03/17 73.5 0.50 3.80
VRTX 170303P00074000 P 03/03/17 74.0 0.50 4.00
VRTX 170303P00074500 P 03/03/17 74.5 0.65 4.10
VRTX 170303P00075000 P 03/03/17 75.0 2.15 2.65
VRTX 170303P00075500 P 03/03/17 75.5 0.75 4.30
VRTX 170303P00076000 P 03/03/17 76.0 0.90 3.50
VRTX 170303P00076500 P 03/03/17 76.5 1.05 3.70
VRTX 170303P00077000 P 03/03/17 77.0 1.30 3.80
VRTX 170303P00077500 P 03/03/17 77.5 2.70 4.30
VRTX 170303P00078000 P 03/03/17 78.0 1.60 4.30
VRTX 170303P00078500 P 03/03/17 78.5 1.85 5.50
VRTX 170303P00079000 P 03/03/17 79.0 1.90 5.70
VRTX 170303P00079500 P 03/03/17 79.5 2.40 5.70
VRTX 170303P00080000 P 03/03/17 80.0 3.60 5.90
VRTX 170303P00080500 P 03/03/17 80.5 2.75 5.40
VRTX 170303P00081000 P 03/03/17 81.0 3.00 5.70
VRTX 170303P00081500 P 03/03/17 81.5 3.40 5.90
VRTX 170303P00082000 P 03/03/17 82.0 3.50 7.00
VRTX 170303P00082500 P 03/03/17 82.5 3.90 7.30
VRTX 170303P00083000 P 03/03/17 83.0 4.30 7.40
VRTX 170303P00083500 P 03/03/17 83.5 4.40 7.00
VRTX 170303P00084000 P 03/03/17 84.0 4.80 8.40
VRTX 170303P00084500 P 03/03/17 84.5 5.00 8.60
VRTX 170303P00085000 P 03/03/17 85.0 5.40 8.80
VRTX 170303P00085500 P 03/03/17 85.5 5.60 9.20
VRTX 170303P00086000 P 03/03/17 86.0 6.00 9.40
VRTX 170303P00086500 P 03/03/17 86.5 6.40 9.80
VRTX 170303P00087000 P 03/03/17 87.0 6.80 10.00
VRTX 170303P00087500 P 03/03/17 87.5 7.10 10.40
VRTX 170303P00088000 P 03/03/17 88.0 7.30 10.80
VRTX 170303P00088500 P 03/03/17 88.5 7.90 11.00
VRTX 170303P00089000 P 03/03/17 89.0 8.10 11.70
VRTX 170303P00090000 P 03/03/17 90.0 8.70 12.40
VRTX 170303P00095000 P 03/03/17 95.0 13.00 16.00
VRTX 170303P00100000 P 03/03/17 100.0 17.40 20.50
VRTX 170303P00105000 P 03/03/17 105.0 22.10 25.00
VRTX 170303P00110000 P 03/03/17 110.0 27.00 30.10
VRTX 170303P00115000 P 03/03/17 115.0 32.00 34.90
VRTX 170421C00040000 C 04/21/17 40.0 39.80 42.80
VRTX 170421C00042500 C 04/21/17 42.5 37.30 40.30
VRTX 170421C00045000 C 04/21/17 45.0 34.90 38.20
VRTX 170421C00047500 C 04/21/17 47.5 32.60 36.00
VRTX 170421C00050000 C 04/21/17 50.0 30.10 33.50
VRTX 170421C00055000 C 04/21/17 55.0 25.10 28.50
VRTX 170421C00060000 C 04/21/17 60.0 21.40 23.60
VRTX 170421C00065000 C 04/21/17 65.0 16.90 19.70
VRTX 170421C00067500 C 04/21/17 67.5 15.00 17.60
VRTX 170421C00070000 C 04/21/17 70.0 12.90 15.70
VRTX 170421C00072500 C 04/21/17 72.5 11.20 13.90
VRTX 170421C00075000 C 04/21/17 75.0 9.70 12.10
VRTX 170421C00077500 C 04/21/17 77.5 8.80 9.70
VRTX 170421C00080000 C 04/21/17 80.0 7.40 9.10
VRTX 170421C00082500 C 04/21/17 82.5 5.70 8.20
VRTX 170421C00085000 C 04/21/17 85.0 5.50 6.50
VRTX 170421C00087500 C 04/21/17 87.5 4.60 5.50
VRTX 170421C00090000 C 04/21/17 90.0 3.80 4.80
VRTX 170421C00092500 C 04/21/17 92.5 2.20 4.40
VRTX 170421C00095000 C 04/21/17 95.0 2.70 3.40
VRTX 170421C00097500 C 04/21/17 97.5 2.35 3.10
VRTX 170421C00100000 C 04/21/17 100.0 2.25 2.55
VRTX 170421C00105000 C 04/21/17 105.0 0.90 2.15
VRTX 170421C00110000 C 04/21/17 110.0 0.35 3.20
VRTX 170421C00115000 C 04/21/17 115.0 0.25 1.30
VRTX 170421C00120000 C 04/21/17 120.0 0.10 1.05
VRTX 170421C00125000 C 04/21/17 125.0 0.00 0.80
VRTX 170421C00130000 C 04/21/17 130.0 0.00 0.50
VRTX 170421C00135000 C 04/21/17 135.0 0.00 0.50
VRTX 170421C00140000 C 04/21/17 140.0 0.00 0.50
VRTX 170421C00145000 C 04/21/17 145.0 0.00 0.50
VRTX 170421C00150000 C 04/21/17 150.0 0.00 0.40
VRTX 170421P00040000 P 04/21/17 40.0 0.00 1.25
VRTX 170421P00042500 P 04/21/17 42.5 0.05 1.25
VRTX 170421P00045000 P 04/21/17 45.0 0.00 1.35
VRTX 170421P00047500 P 04/21/17 47.5 0.00 1.45
VRTX 170421P00050000 P 04/21/17 50.0 0.00 0.50
VRTX 170421P00055000 P 04/21/17 55.0 0.40 1.75
VRTX 170421P00060000 P 04/21/17 60.0 0.75 1.30
VRTX 170421P00065000 P 04/21/17 65.0 1.25 2.90
VRTX 170421P00067500 P 04/21/17 67.5 1.00 3.50
VRTX 170421P00070000 P 04/21/17 70.0 1.75 4.10
VRTX 170421P00072500 P 04/21/17 72.5 3.10 5.00
VRTX 170421P00075000 P 04/21/17 75.0 3.60 5.00
VRTX 170421P00077500 P 04/21/17 77.5 4.50 6.30
VRTX 170421P00080000 P 04/21/17 80.0 4.70 7.60
VRTX 170421P00082500 P 04/21/17 82.5 7.50 8.40
VRTX 170421P00085000 P 04/21/17 85.0 8.50 10.10
VRTX 170421P00087500 P 04/21/17 87.5 10.70 11.90
VRTX 170421P00090000 P 04/21/17 90.0 12.80 13.20
VRTX 170421P00092500 P 04/21/17 92.5 14.20 15.20
VRTX 170421P00095000 P 04/21/17 95.0 15.20 17.30
VRTX 170421P00097500 P 04/21/17 97.5 16.70 19.10
VRTX 170421P00100000 P 04/21/17 100.0 19.10 21.40
VRTX 170421P00105000 P 04/21/17 105.0 23.30 25.90
VRTX 170421P00110000 P 04/21/17 110.0 27.90 30.40
VRTX 170421P00115000 P 04/21/17 115.0 32.50 35.10
VRTX 170421P00120000 P 04/21/17 120.0 37.20 39.80
VRTX 170421P00125000 P 04/21/17 125.0 42.00 44.80
VRTX 170421P00130000 P 04/21/17 130.0 46.90 49.70
VRTX 170421P00135000 P 04/21/17 135.0 51.50 54.80
VRTX 170421P00140000 P 04/21/17 140.0 56.90 59.90
VRTX 170421P00145000 P 04/21/17 145.0 61.40 65.80
VRTX 170421P00150000 P 04/21/17 150.0 66.40 70.80
VRTX 170721C00037500 C 07/21/17 37.5 42.10 45.80
VRTX 170721C00040000 C 07/21/17 40.0 40.10 44.00
VRTX 170721C00042500 C 07/21/17 42.5 37.70 41.30
VRTX 170721C00045000 C 07/21/17 45.0 35.50 38.80
VRTX 170721C00047500 C 07/21/17 47.5 33.40 36.40
VRTX 170721C00050000 C 07/21/17 50.0 31.20 34.20
VRTX 170721C00055000 C 07/21/17 55.0 27.10 29.70
VRTX 170721C00060000 C 07/21/17 60.0 23.20 25.80
VRTX 170721C00065000 C 07/21/17 65.0 19.50 22.00
VRTX 170721C00067500 C 07/21/17 67.5 17.50 20.20
VRTX 170721C00070000 C 07/21/17 70.0 16.00 18.20
VRTX 170721C00072500 C 07/21/17 72.5 14.30 16.90
VRTX 170721C00075000 C 07/21/17 75.0 12.60 15.80
VRTX 170721C00077500 C 07/21/17 77.5 11.90 13.90
VRTX 170721C00080000 C 07/21/17 80.0 10.20 13.20
VRTX 170721C00082500 C 07/21/17 82.5 9.00 11.90
VRTX 170721C00085000 C 07/21/17 85.0 7.80 10.30
VRTX 170721C00087500 C 07/21/17 87.5 6.80 9.60
VRTX 170721C00090000 C 07/21/17 90.0 7.30 7.70
VRTX 170721C00092500 C 07/21/17 92.5 5.20 7.90
VRTX 170721C00095000 C 07/21/17 95.0 4.50 7.70
VRTX 170721C00097500 C 07/21/17 97.5 3.80 7.10
VRTX 170721C00100000 C 07/21/17 100.0 3.20 5.30
VRTX 170721C00105000 C 07/21/17 105.0 2.20 5.30
VRTX 170721C00110000 C 07/21/17 110.0 0.95 4.20
VRTX 170721C00115000 C 07/21/17 115.0 1.05 2.40
VRTX 170721C00120000 C 07/21/17 120.0 0.05 3.60
VRTX 170721C00125000 C 07/21/17 125.0 0.05 2.65
VRTX 170721C00130000 C 07/21/17 130.0 0.10 2.65
VRTX 170721C00135000 C 07/21/17 135.0 0.00 2.40
VRTX 170721P00037500 P 07/21/17 37.5 0.00 2.00
VRTX 170721P00040000 P 07/21/17 40.0 0.05 0.80
VRTX 170721P00042500 P 07/21/17 42.5 0.05 2.35
VRTX 170721P00045000 P 07/21/17 45.0 0.05 2.05
VRTX 170721P00047500 P 07/21/17 47.5 0.20 2.70
VRTX 170721P00050000 P 07/21/17 50.0 0.10 2.40
VRTX 170721P00055000 P 07/21/17 55.0 0.80 2.60
VRTX 170721P00060000 P 07/21/17 60.0 2.00 3.10
VRTX 170721P00065000 P 07/21/17 65.0 2.55 5.40
VRTX 170721P00067500 P 07/21/17 67.5 3.70 5.60
VRTX 170721P00070000 P 07/21/17 70.0 3.60 7.20
VRTX 170721P00072500 P 07/21/17 72.5 4.60 8.10
VRTX 170721P00075000 P 07/21/17 75.0 6.00 9.00
VRTX 170721P00077500 P 07/21/17 77.5 6.70 10.10
VRTX 170721P00080000 P 07/21/17 80.0 8.20 11.00
VRTX 170721P00082500 P 07/21/17 82.5 9.10 12.40
VRTX 170721P00085000 P 07/21/17 85.0 10.70 14.10
VRTX 170721P00087500 P 07/21/17 87.5 12.30 15.50
VRTX 170721P00090000 P 07/21/17 90.0 13.90 16.90
VRTX 170721P00092500 P 07/21/17 92.5 15.70 18.80
VRTX 170721P00095000 P 07/21/17 95.0 17.70 20.40
VRTX 170721P00097500 P 07/21/17 97.5 19.10 22.30
VRTX 170721P00100000 P 07/21/17 100.0 21.30 23.50
VRTX 170721P00105000 P 07/21/17 105.0 25.30 27.40
VRTX 170721P00110000 P 07/21/17 110.0 29.40 31.70
VRTX 170721P00115000 P 07/21/17 115.0 33.50 36.00
VRTX 170721P00120000 P 07/21/17 120.0 38.60 40.50
VRTX 170721P00125000 P 07/21/17 125.0 43.10 45.60
VRTX 170721P00130000 P 07/21/17 130.0 47.10 50.20
VRTX 170721P00135000 P 07/21/17 135.0 51.90 55.00
VRTX 180119C00037500 C 01/19/18 37.5 43.10 47.40
VRTX 180119C00040000 C 01/19/18 40.0 41.70 45.40
VRTX 180119C00042500 C 01/19/18 42.5 39.70 42.90
VRTX 180119C00045000 C 01/19/18 45.0 37.70 41.00
VRTX 180119C00047500 C 01/19/18 47.5 35.70 39.00
VRTX 180119C00050000 C 01/19/18 50.0 33.70 37.10
VRTX 180119C00055000 C 01/19/18 55.0 30.10 33.30
VRTX 180119C00060000 C 01/19/18 60.0 26.50 30.00
VRTX 180119C00065000 C 01/19/18 65.0 23.30 26.50
VRTX 180119C00067500 C 01/19/18 67.5 21.70 24.70
VRTX 180119C00070000 C 01/19/18 70.0 20.60 23.20
VRTX 180119C00072500 C 01/19/18 72.5 18.80 22.00
VRTX 180119C00075000 C 01/19/18 75.0 17.90 20.60
VRTX 180119C00077500 C 01/19/18 77.5 16.80 19.30
VRTX 180119C00080000 C 01/19/18 80.0 15.50 17.40
VRTX 180119C00082500 C 01/19/18 82.5 14.50 16.10
VRTX 180119C00085000 C 01/19/18 85.0 14.10 15.00
VRTX 180119C00087500 C 01/19/18 87.5 12.20 14.80
VRTX 180119C00090000 C 01/19/18 90.0 12.10 13.10
VRTX 180119C00092500 C 01/19/18 92.5 9.90 12.30
VRTX 180119C00095000 C 01/19/18 95.0 9.10 12.60
VRTX 180119C00097500 C 01/19/18 97.5 8.80 11.20
VRTX 180119C00100000 C 01/19/18 100.0 7.60 10.60
VRTX 180119C00105000 C 01/19/18 105.0 6.80 8.70
VRTX 180119C00110000 C 01/19/18 110.0 5.00 7.60
VRTX 180119C00115000 C 01/19/18 115.0 3.50 7.50
VRTX 180119C00120000 C 01/19/18 120.0 2.75 6.10
VRTX 180119C00125000 C 01/19/18 125.0 2.00 5.30
VRTX 180119C00130000 C 01/19/18 130.0 1.45 3.80
VRTX 180119C00135000 C 01/19/18 135.0 2.05 3.20
VRTX 180119C00140000 C 01/19/18 140.0 0.55 4.20
VRTX 180119C00145000 C 01/19/18 145.0 0.10 2.40
VRTX 180119C00150000 C 01/19/18 150.0 0.05 2.10
VRTX 180119C00155000 C 01/19/18 155.0 0.10 4.40
VRTX 180119C00160000 C 01/19/18 160.0 0.05 1.55
VRTX 180119C00165000 C 01/19/18 165.0 0.05 1.40
VRTX 180119C00170000 C 01/19/18 170.0 0.00 3.90
VRTX 180119C00175000 C 01/19/18 175.0 0.00 0.95
VRTX 180119C00180000 C 01/19/18 180.0 0.00 1.05
VRTX 180119C00185000 C 01/19/18 185.0 0.00 0.95
VRTX 180119C00190000 C 01/19/18 190.0 0.00 0.95
VRTX 180119C00195000 C 01/19/18 195.0 0.00 1.95
VRTX 180119C00200000 C 01/19/18 200.0 0.00 1.35
VRTX 180119P00037500 P 01/19/18 37.5 0.20 3.70
VRTX 180119P00040000 P 01/19/18 40.0 0.10 4.40
VRTX 180119P00042500 P 01/19/18 42.5 0.05 3.70
VRTX 180119P00045000 P 01/19/18 45.0 0.55 4.80
VRTX 180119P00047500 P 01/19/18 47.5 0.95 4.90
VRTX 180119P00050000 P 01/19/18 50.0 1.35 5.00
VRTX 180119P00055000 P 01/19/18 55.0 3.20 4.80
VRTX 180119P00060000 P 01/19/18 60.0 5.80 6.30
VRTX 180119P00065000 P 01/19/18 65.0 6.90 8.00
VRTX 180119P00067500 P 01/19/18 67.5 7.90 8.70
VRTX 180119P00070000 P 01/19/18 70.0 8.80 9.90
VRTX 180119P00072500 P 01/19/18 72.5 9.90 10.90
VRTX 180119P00075000 P 01/19/18 75.0 11.00 12.20
VRTX 180119P00077500 P 01/19/18 77.5 12.20 13.70
VRTX 180119P00080000 P 01/19/18 80.0 13.80 14.50
VRTX 180119P00082500 P 01/19/18 82.5 13.50 16.80
VRTX 180119P00085000 P 01/19/18 85.0 15.50 18.10
VRTX 180119P00087500 P 01/19/18 87.5 16.30 20.40
VRTX 180119P00090000 P 01/19/18 90.0 18.00 21.70
VRTX 180119P00092500 P 01/19/18 92.5 20.00 22.80
VRTX 180119P00095000 P 01/19/18 95.0 21.10 24.90
VRTX 180119P00097500 P 01/19/18 97.5 23.00 26.50
VRTX 180119P00100000 P 01/19/18 100.0 24.70 28.30
VRTX 180119P00105000 P 01/19/18 105.0 28.30 31.80
VRTX 180119P00110000 P 01/19/18 110.0 32.10 34.60
VRTX 180119P00115000 P 01/19/18 115.0 36.20 39.40
VRTX 180119P00120000 P 01/19/18 120.0 40.30 43.50
VRTX 180119P00125000 P 01/19/18 125.0 44.50 47.70
VRTX 180119P00130000 P 01/19/18 130.0 48.90 52.10
VRTX 180119P00135000 P 01/19/18 135.0 53.50 56.40
VRTX 180119P00140000 P 01/19/18 140.0 57.90 61.00
VRTX 180119P00145000 P 01/19/18 145.0 62.50 65.80
VRTX 180119P00150000 P 01/19/18 150.0 67.30 71.40
VRTX 180119P00155000 P 01/19/18 155.0 71.70 76.20
VRTX 180119P00160000 P 01/19/18 160.0 76.50 81.00
VRTX 180119P00165000 P 01/19/18 165.0 81.30 86.00
VRTX 180119P00170000 P 01/19/18 170.0 86.30 91.00
VRTX 180119P00175000 P 01/19/18 175.0 91.20 96.00
VRTX 180119P00180000 P 01/19/18 180.0 96.20 101.00
VRTX 180119P00185000 P 01/19/18 185.0 101.20 106.00
VRTX 180119P00190000 P 01/19/18 190.0 106.20 111.00
VRTX 180119P00195000 P 01/19/18 195.0 111.20 116.00
VRTX 180119P00200000 P 01/19/18 200.0 116.20 121.00

OPRA data is delayed 15 minutes.