Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Mar 01, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
VRTX 240503C00220000	C	May 03, 2024	220.0	173.00	182.70
VRTX 240503C00230000	C	May 03, 2024	230.0	163.00	172.60
VRTX 240503C00240000	C	May 03, 2024	240.0	153.00	162.60
VRTX 240503C00250000	C	May 03, 2024	250.0	143.20	152.70
VRTX 240503C00255000	C	May 03, 2024	255.0	138.00	147.60
VRTX 240503C00260000	C	May 03, 2024	260.0	133.10	142.90
VRTX 240503C00265000	C	May 03, 2024	265.0	128.10	137.80
VRTX 240503C00270000	C	May 03, 2024	270.0	123.00	132.70
VRTX 240503C00275000	C	May 03, 2024	275.0	118.10	127.70
VRTX 240503C00280000	C	May 03, 2024	280.0	113.10	122.80
VRTX 240503C00285000	C	May 03, 2024	285.0	108.00	117.80
VRTX 240503C00290000	C	May 03, 2024	290.0	103.10	112.70
VRTX 240503C00295000	C	May 03, 2024	295.0	98.10	107.70
VRTX 240503C00300000	C	May 03, 2024	300.0	93.30	102.80
VRTX 240503C00305000	C	May 03, 2024	305.0	89.40	96.50
VRTX 240503C00310000	C	May 03, 2024	310.0	84.40	92.20
VRTX 240503C00315000	C	May 03, 2024	315.0	79.40	86.10
VRTX 240503C00320000	C	May 03, 2024	320.0	74.40	82.00
VRTX 240503C00325000	C	May 03, 2024	325.0	69.40	76.60
VRTX 240503C00330000	C	May 03, 2024	330.0	64.40	71.90
VRTX 240503C00335000	C	May 03, 2024	335.0	59.40	67.30
VRTX 240503C00340000	C	May 03, 2024	340.0	54.40	62.30
VRTX 240503C00345000	C	May 03, 2024	345.0	49.40	56.60
VRTX 240503C00350000	C	May 03, 2024	350.0	44.50	52.30
VRTX 240503C00355000	C	May 03, 2024	355.0	39.50	47.10
VRTX 240503C00360000	C	May 03, 2024	360.0	34.50	41.70
VRTX 240503C00365000	C	May 03, 2024	365.0	29.50	37.40
VRTX 240503C00370000	C	May 03, 2024	370.0	24.70	32.00
VRTX 240503C00375000	C	May 03, 2024	375.0	19.60	26.90
VRTX 240503C00380000	C	May 03, 2024	380.0	14.80	22.20
VRTX 240503C00385000	C	May 03, 2024	385.0	11.50	17.40
VRTX 240503C00387500	C	May 03, 2024	387.5	10.00	15.30
VRTX 240503C00390000	C	May 03, 2024	390.0	8.70	12.00
VRTX 240503C00392500	C	May 03, 2024	392.5	5.40	11.40
VRTX 240503C00395000	C	May 03, 2024	395.0	5.80	6.70
VRTX 240503C00397500	C	May 03, 2024	397.5	4.50	5.00
VRTX 240503C00400000	C	May 03, 2024	400.0	3.20	3.60
VRTX 240503C00402500	C	May 03, 2024	402.5	2.25	3.40
VRTX 240503C00405000	C	May 03, 2024	405.0	1.50	2.00
VRTX 240503C00407500	C	May 03, 2024	407.5	0.40	1.70
VRTX 240503C00410000	C	May 03, 2024	410.0	0.60	0.90
VRTX 240503C00412500	C	May 03, 2024	412.5	0.30	1.90
VRTX 240503C00415000	C	May 03, 2024	415.0	0.25	1.20
VRTX 240503C00417500	C	May 03, 2024	417.5	0.05	0.60
VRTX 240503C00420000	C	May 03, 2024	420.0	0.25	1.30
VRTX 240503C00425000	C	May 03, 2024	425.0	0.00	4.40
VRTX 240503C00430000	C	May 03, 2024	430.0	0.00	0.50
VRTX 240503C00435000	C	May 03, 2024	435.0	0.05	2.45
VRTX 240503C00440000	C	May 03, 2024	440.0	0.00	4.30
VRTX 240503C00445000	C	May 03, 2024	445.0	0.00	4.30
VRTX 240503C00450000	C	May 03, 2024	450.0	0.00	4.30
VRTX 240503C00455000	C	May 03, 2024	455.0	0.00	4.30
VRTX 240503C00460000	C	May 03, 2024	460.0	0.00	4.30
VRTX 240503C00465000	C	May 03, 2024	465.0	0.00	4.30
VRTX 240503C00470000	C	May 03, 2024	470.0	0.00	4.30
VRTX 240503C00475000	C	May 03, 2024	475.0	0.00	4.30
VRTX 240503C00480000	C	May 03, 2024	480.0	0.00	4.30
VRTX 240503C00485000	C	May 03, 2024	485.0	0.00	4.30
VRTX 240503C00490000	C	May 03, 2024	490.0	0.00	4.30
VRTX 240503C00495000	C	May 03, 2024	495.0	0.00	4.30
VRTX 240503C00500000	C	May 03, 2024	500.0	0.00	4.30
VRTX 240503C00505000	C	May 03, 2024	505.0	0.00	4.30
VRTX 240503C00510000	C	May 03, 2024	510.0	0.00	4.20
VRTX 240503C00520000	C	May 03, 2024	520.0	0.00	4.30
VRTX 240503C00530000	C	May 03, 2024	530.0	0.00	4.30
VRTX 240503C00540000	C	May 03, 2024	540.0	0.00	4.30
VRTX 240503C00550000	C	May 03, 2024	550.0	0.00	4.30
VRTX 240503C00560000	C	May 03, 2024	560.0	0.00	4.30
VRTX 240503C00570000	C	May 03, 2024	570.0	0.00	4.20
VRTX 240503C00580000	C	May 03, 2024	580.0	0.00	4.30
VRTX 240503P00220000	P	May 03, 2024	220.0	0.00	4.30
VRTX 240503P00230000	P	May 03, 2024	230.0	0.00	4.30
VRTX 240503P00240000	P	May 03, 2024	240.0	0.00	4.30
VRTX 240503P00250000	P	May 03, 2024	250.0	0.00	4.30
VRTX 240503P00255000	P	May 03, 2024	255.0	0.00	4.30
VRTX 240503P00260000	P	May 03, 2024	260.0	0.00	4.30
VRTX 240503P00265000	P	May 03, 2024	265.0	0.00	4.30
VRTX 240503P00270000	P	May 03, 2024	270.0	0.00	4.30
VRTX 240503P00275000	P	May 03, 2024	275.0	0.00	4.30
VRTX 240503P00280000	P	May 03, 2024	280.0	0.00	4.30
VRTX 240503P00285000	P	May 03, 2024	285.0	0.00	4.30
VRTX 240503P00290000	P	May 03, 2024	290.0	0.00	4.30
VRTX 240503P00295000	P	May 03, 2024	295.0	0.00	4.30
VRTX 240503P00300000	P	May 03, 2024	300.0	0.00	4.30
VRTX 240503P00305000	P	May 03, 2024	305.0	0.00	4.30
VRTX 240503P00310000	P	May 03, 2024	310.0	0.00	4.30
VRTX 240503P00315000	P	May 03, 2024	315.0	0.00	4.30
VRTX 240503P00320000	P	May 03, 2024	320.0	0.00	4.00
VRTX 240503P00325000	P	May 03, 2024	325.0	0.00	4.30
VRTX 240503P00330000	P	May 03, 2024	330.0	0.00	4.30
VRTX 240503P00335000	P	May 03, 2024	335.0	0.00	2.00
VRTX 240503P00340000	P	May 03, 2024	340.0	0.00	4.30
VRTX 240503P00345000	P	May 03, 2024	345.0	0.00	4.30
VRTX 240503P00350000	P	May 03, 2024	350.0	0.00	0.40
VRTX 240503P00355000	P	May 03, 2024	355.0	0.00	4.30
VRTX 240503P00360000	P	May 03, 2024	360.0	0.05	0.30
VRTX 240503P00365000	P	May 03, 2024	365.0	0.05	4.40
VRTX 240503P00370000	P	May 03, 2024	370.0	0.00	1.50
VRTX 240503P00375000	P	May 03, 2024	375.0	0.00	4.50
VRTX 240503P00380000	P	May 03, 2024	380.0	0.05	2.65
VRTX 240503P00385000	P	May 03, 2024	385.0	0.55	2.20
VRTX 240503P00387500	P	May 03, 2024	387.5	0.20	2.35
VRTX 240503P00390000	P	May 03, 2024	390.0	1.25	2.30
VRTX 240503P00392500	P	May 03, 2024	392.5	0.35	3.00
VRTX 240503P00395000	P	May 03, 2024	395.0	3.00	6.00
VRTX 240503P00397500	P	May 03, 2024	397.5	3.60	4.90
VRTX 240503P00400000	P	May 03, 2024	400.0	5.50	5.90
VRTX 240503P00402500	P	May 03, 2024	402.5	6.80	8.70
VRTX 240503P00405000	P	May 03, 2024	405.0	7.30	12.40
VRTX 240503P00407500	P	May 03, 2024	407.5	9.50	14.20
VRTX 240503P00410000	P	May 03, 2024	410.0	11.10	14.50
VRTX 240503P00412500	P	May 03, 2024	412.5	12.30	18.70
VRTX 240503P00415000	P	May 03, 2024	415.0	14.70	21.20
VRTX 240503P00417500	P	May 03, 2024	417.5	15.90	23.60
VRTX 240503P00420000	P	May 03, 2024	420.0	18.30	25.90
VRTX 240503P00425000	P	May 03, 2024	425.0	23.40	31.00
VRTX 240503P00430000	P	May 03, 2024	430.0	28.30	36.00
VRTX 240503P00435000	P	May 03, 2024	435.0	33.90	40.90
VRTX 240503P00440000	P	May 03, 2024	440.0	38.50	46.00
VRTX 240503P00445000	P	May 03, 2024	445.0	43.80	50.90
VRTX 240503P00450000	P	May 03, 2024	450.0	48.90	56.00
VRTX 240503P00455000	P	May 03, 2024	455.0	53.20	61.00
VRTX 240503P00460000	P	May 03, 2024	460.0	58.10	65.90
VRTX 240503P00465000	P	May 03, 2024	465.0	63.00	71.00
VRTX 240503P00470000	P	May 03, 2024	470.0	68.20	76.00
VRTX 240503P00475000	P	May 03, 2024	475.0	73.00	81.00
VRTX 240503P00480000	P	May 03, 2024	480.0	78.00	86.00
VRTX 240503P00485000	P	May 03, 2024	485.0	83.10	90.90
VRTX 240503P00490000	P	May 03, 2024	490.0	88.10	96.00
VRTX 240503P00495000	P	May 03, 2024	495.0	93.10	101.00
VRTX 240503P00500000	P	May 03, 2024	500.0	98.10	106.00
VRTX 240503P00505000	P	May 03, 2024	505.0	103.10	110.70
VRTX 240503P00510000	P	May 03, 2024	510.0	108.10	115.90
VRTX 240503P00520000	P	May 03, 2024	520.0	118.10	125.90
VRTX 240503P00530000	P	May 03, 2024	530.0	128.00	137.00
VRTX 240503P00540000	P	May 03, 2024	540.0	138.00	147.00
VRTX 240503P00550000	P	May 03, 2024	550.0	148.20	157.00
VRTX 240503P00560000	P	May 03, 2024	560.0	158.00	167.00
VRTX 240503P00570000	P	May 03, 2024	570.0	168.10	177.00
VRTX 240503P00580000	P	May 03, 2024	580.0	178.30	187.00
VRTX 240510C00220000	C	May 10, 2024	220.0	173.40	183.00
VRTX 240510C00230000	C	May 10, 2024	230.0	164.50	172.60
VRTX 240510C00240000	C	May 10, 2024	240.0	153.20	163.00
VRTX 240510C00250000	C	May 10, 2024	250.0	144.60	152.90
VRTX 240510C00255000	C	May 10, 2024	255.0	139.60	148.00
VRTX 240510C00260000	C	May 10, 2024	260.0	133.40	143.00
VRTX 240510C00265000	C	May 10, 2024	265.0	128.50	137.90
VRTX 240510C00270000	C	May 10, 2024	270.0	124.60	132.70
VRTX 240510C00275000	C	May 10, 2024	275.0	119.60	128.00
VRTX 240510C00280000	C	May 10, 2024	280.0	114.70	123.00
VRTX 240510C00285000	C	May 10, 2024	285.0	109.70	117.90
VRTX 240510C00290000	C	May 10, 2024	290.0	103.40	112.70
VRTX 240510C00295000	C	May 10, 2024	295.0	99.70	107.90
VRTX 240510C00300000	C	May 10, 2024	300.0	94.70	102.80
VRTX 240510C00305000	C	May 10, 2024	305.0	89.70	97.90
VRTX 240510C00310000	C	May 10, 2024	310.0	84.80	93.00
VRTX 240510C00315000	C	May 10, 2024	315.0	79.80	87.60
VRTX 240510C00320000	C	May 10, 2024	320.0	74.90	82.70
VRTX 240510C00325000	C	May 10, 2024	325.0	69.90	77.90
VRTX 240510C00330000	C	May 10, 2024	330.0	65.00	72.70
VRTX 240510C00335000	C	May 10, 2024	335.0	59.20	68.00
VRTX 240510C00340000	C	May 10, 2024	340.0	55.00	63.00
VRTX 240510C00345000	C	May 10, 2024	345.0	50.10	58.00
VRTX 240510C00350000	C	May 10, 2024	350.0	45.20	53.00
VRTX 240510C00355000	C	May 10, 2024	355.0	40.30	48.60
VRTX 240510C00360000	C	May 10, 2024	360.0	35.60	43.00
VRTX 240510C00365000	C	May 10, 2024	365.0	31.90	38.90
VRTX 240510C00370000	C	May 10, 2024	370.0	26.30	33.50
VRTX 240510C00375000	C	May 10, 2024	375.0	23.60	29.10
VRTX 240510C00380000	C	May 10, 2024	380.0	18.90	25.10
VRTX 240510C00385000	C	May 10, 2024	385.0	15.30	18.70
VRTX 240510C00387500	C	May 10, 2024	387.5	13.10	19.00
VRTX 240510C00390000	C	May 10, 2024	390.0	12.60	18.10
VRTX 240510C00392500	C	May 10, 2024	392.5	11.30	16.30
VRTX 240510C00395000	C	May 10, 2024	395.0	9.80	14.20
VRTX 240510C00397500	C	May 10, 2024	397.5	9.00	11.80
VRTX 240510C00400000	C	May 10, 2024	400.0	8.00	9.30
VRTX 240510C00402500	C	May 10, 2024	402.5	6.80	8.30
VRTX 240510C00405000	C	May 10, 2024	405.0	5.90	7.00
VRTX 240510C00407500	C	May 10, 2024	407.5	4.70	6.50
VRTX 240510C00410000	C	May 10, 2024	410.0	4.20	5.20
VRTX 240510C00412500	C	May 10, 2024	412.5	3.30	5.20
VRTX 240510C00415000	C	May 10, 2024	415.0	2.55	3.90
VRTX 240510C00417500	C	May 10, 2024	417.5	2.35	3.00
VRTX 240510C00420000	C	May 10, 2024	420.0	1.80	4.80
VRTX 240510C00425000	C	May 10, 2024	425.0	1.05	1.95
VRTX 240510C00430000	C	May 10, 2024	430.0	0.65	1.15
VRTX 240510C00435000	C	May 10, 2024	435.0	0.30	0.85
VRTX 240510C00440000	C	May 10, 2024	440.0	0.20	1.45
VRTX 240510C00445000	C	May 10, 2024	445.0	0.00	4.60
VRTX 240510C00450000	C	May 10, 2024	450.0	0.00	4.60
VRTX 240510C00455000	C	May 10, 2024	455.0	0.00	4.50
VRTX 240510C00460000	C	May 10, 2024	460.0	0.00	4.50
VRTX 240510C00465000	C	May 10, 2024	465.0	0.00	4.40
VRTX 240510C00470000	C	May 10, 2024	470.0	0.00	4.40
VRTX 240510C00475000	C	May 10, 2024	475.0	0.00	4.40
VRTX 240510C00480000	C	May 10, 2024	480.0	0.00	4.30
VRTX 240510C00485000	C	May 10, 2024	485.0	0.00	4.30
VRTX 240510C00490000	C	May 10, 2024	490.0	0.00	4.30
VRTX 240510C00495000	C	May 10, 2024	495.0	0.00	3.20
VRTX 240510C00500000	C	May 10, 2024	500.0	0.00	4.30
VRTX 240510C00505000	C	May 10, 2024	505.0	0.00	4.30
VRTX 240510C00510000	C	May 10, 2024	510.0	0.00	4.30
VRTX 240510C00520000	C	May 10, 2024	520.0	0.00	4.30
VRTX 240510C00530000	C	May 10, 2024	530.0	0.00	4.30
VRTX 240510C00540000	C	May 10, 2024	540.0	0.00	4.30
VRTX 240510C00550000	C	May 10, 2024	550.0	0.00	4.30
VRTX 240510C00560000	C	May 10, 2024	560.0	0.00	4.30
VRTX 240510C00570000	C	May 10, 2024	570.0	0.00	4.30
VRTX 240510C00580000	C	May 10, 2024	580.0	0.00	4.30
VRTX 240510P00220000	P	May 10, 2024	220.0	0.00	4.30
VRTX 240510P00230000	P	May 10, 2024	230.0	0.00	4.30
VRTX 240510P00240000	P	May 10, 2024	240.0	0.00	2.25
VRTX 240510P00250000	P	May 10, 2024	250.0	0.00	4.30
VRTX 240510P00255000	P	May 10, 2024	255.0	0.00	4.30
VRTX 240510P00260000	P	May 10, 2024	260.0	0.00	4.30
VRTX 240510P00265000	P	May 10, 2024	265.0	0.00	2.00
VRTX 240510P00270000	P	May 10, 2024	270.0	0.00	4.30
VRTX 240510P00275000	P	May 10, 2024	275.0	0.00	4.30
VRTX 240510P00280000	P	May 10, 2024	280.0	0.00	4.30
VRTX 240510P00285000	P	May 10, 2024	285.0	0.00	4.30
VRTX 240510P00290000	P	May 10, 2024	290.0	0.00	2.25
VRTX 240510P00295000	P	May 10, 2024	295.0	0.00	4.30
VRTX 240510P00300000	P	May 10, 2024	300.0	0.00	4.30
VRTX 240510P00305000	P	May 10, 2024	305.0	0.00	2.00
VRTX 240510P00310000	P	May 10, 2024	310.0	0.00	2.00
VRTX 240510P00315000	P	May 10, 2024	315.0	0.00	4.30
VRTX 240510P00320000	P	May 10, 2024	320.0	0.00	4.30
VRTX 240510P00325000	P	May 10, 2024	325.0	0.00	4.40
VRTX 240510P00330000	P	May 10, 2024	330.0	0.00	4.40
VRTX 240510P00335000	P	May 10, 2024	335.0	0.00	4.40
VRTX 240510P00340000	P	May 10, 2024	340.0	0.00	4.50
VRTX 240510P00345000	P	May 10, 2024	345.0	0.00	4.60
VRTX 240510P00350000	P	May 10, 2024	350.0	0.00	4.70
VRTX 240510P00355000	P	May 10, 2024	355.0	0.00	4.80
VRTX 240510P00360000	P	May 10, 2024	360.0	0.30	3.20
VRTX 240510P00365000	P	May 10, 2024	365.0	0.60	3.00
VRTX 240510P00370000	P	May 10, 2024	370.0	1.10	3.80
VRTX 240510P00375000	P	May 10, 2024	375.0	1.70	2.50
VRTX 240510P00380000	P	May 10, 2024	380.0	2.25	3.20
VRTX 240510P00385000	P	May 10, 2024	385.0	3.40	4.70
VRTX 240510P00387500	P	May 10, 2024	387.5	4.50	5.70
VRTX 240510P00390000	P	May 10, 2024	390.0	5.20	7.40
VRTX 240510P00392500	P	May 10, 2024	392.5	3.40	7.20
VRTX 240510P00395000	P	May 10, 2024	395.0	6.80	8.60
VRTX 240510P00397500	P	May 10, 2024	397.5	8.00	9.50
VRTX 240510P00400000	P	May 10, 2024	400.0	8.90	11.60
VRTX 240510P00402500	P	May 10, 2024	402.5	9.70	15.60
VRTX 240510P00405000	P	May 10, 2024	405.0	12.20	17.10
VRTX 240510P00407500	P	May 10, 2024	407.5	13.50	17.90
VRTX 240510P00410000	P	May 10, 2024	410.0	15.40	20.60
VRTX 240510P00412500	P	May 10, 2024	412.5	16.80	21.80
VRTX 240510P00415000	P	May 10, 2024	415.0	18.80	23.80
VRTX 240510P00417500	P	May 10, 2024	417.5	18.50	25.70
VRTX 240510P00420000	P	May 10, 2024	420.0	20.30	28.00
VRTX 240510P00425000	P	May 10, 2024	425.0	25.80	32.30
VRTX 240510P00430000	P	May 10, 2024	430.0	28.80	36.60
VRTX 240510P00435000	P	May 10, 2024	435.0	33.30	41.70
VRTX 240510P00440000	P	May 10, 2024	440.0	38.20	46.10
VRTX 240510P00445000	P	May 10, 2024	445.0	43.20	51.00
VRTX 240510P00450000	P	May 10, 2024	450.0	48.20	55.90
VRTX 240510P00455000	P	May 10, 2024	455.0	53.20	59.50
VRTX 240510P00460000	P	May 10, 2024	460.0	58.00	67.00
VRTX 240510P00465000	P	May 10, 2024	465.0	63.00	72.00
VRTX 240510P00470000	P	May 10, 2024	470.0	68.00	77.00
VRTX 240510P00475000	P	May 10, 2024	475.0	73.00	82.00
VRTX 240510P00480000	P	May 10, 2024	480.0	78.00	87.00
VRTX 240510P00485000	P	May 10, 2024	485.0	83.00	92.00
VRTX 240510P00490000	P	May 10, 2024	490.0	88.10	96.80
VRTX 240510P00495000	P	May 10, 2024	495.0	93.00	102.00
VRTX 240510P00500000	P	May 10, 2024	500.0	98.10	107.00
VRTX 240510P00505000	P	May 10, 2024	505.0	103.00	112.00
VRTX 240510P00510000	P	May 10, 2024	510.0	108.20	117.00
VRTX 240510P00520000	P	May 10, 2024	520.0	118.10	126.80
VRTX 240510P00530000	P	May 10, 2024	530.0	128.10	137.00
VRTX 240510P00540000	P	May 10, 2024	540.0	138.50	147.00
VRTX 240510P00550000	P	May 10, 2024	550.0	148.30	157.00
VRTX 240510P00560000	P	May 10, 2024	560.0	158.10	167.00
VRTX 240510P00570000	P	May 10, 2024	570.0	168.00	177.00
VRTX 240510P00580000	P	May 10, 2024	580.0	178.20	187.00
VRTX 240517C00220000	C	May 17, 2024	220.0	173.20	182.60
VRTX 240517C00230000	C	May 17, 2024	230.0	164.80	172.20
VRTX 240517C00240000	C	May 17, 2024	240.0	154.80	162.70
VRTX 240517C00250000	C	May 17, 2024	250.0	144.90	152.30
VRTX 240517C00260000	C	May 17, 2024	260.0	134.90	142.80
VRTX 240517C00270000	C	May 17, 2024	270.0	125.00	132.80
VRTX 240517C00280000	C	May 17, 2024	280.0	115.00	122.90
VRTX 240517C00290000	C	May 17, 2024	290.0	105.10	112.50
VRTX 240517C00300000	C	May 17, 2024	300.0	95.10	103.00
VRTX 240517C00305000	C	May 17, 2024	305.0	89.00	97.20
VRTX 240517C00310000	C	May 17, 2024	310.0	85.20	92.60
VRTX 240517C00315000	C	May 17, 2024	315.0	80.20	87.70
VRTX 240517C00320000	C	May 17, 2024	320.0	75.30	82.40
VRTX 240517C00325000	C	May 17, 2024	325.0	70.40	77.80
VRTX 240517C00330000	C	May 17, 2024	330.0	65.40	72.60
VRTX 240517C00335000	C	May 17, 2024	335.0	60.50	67.70
VRTX 240517C00340000	C	May 17, 2024	340.0	55.60	63.60
VRTX 240517C00345000	C	May 17, 2024	345.0	50.70	58.60
VRTX 240517C00350000	C	May 17, 2024	350.0	45.80	52.90
VRTX 240517C00355000	C	May 17, 2024	355.0	41.00	48.30
VRTX 240517C00360000	C	May 17, 2024	360.0	36.30	44.20
VRTX 240517C00365000	C	May 17, 2024	365.0	31.70	39.20
VRTX 240517C00370000	C	May 17, 2024	370.0	28.80	34.60
VRTX 240517C00375000	C	May 17, 2024	375.0	24.00	30.10
VRTX 240517C00380000	C	May 17, 2024	380.0	21.90	25.90
VRTX 240517C00385000	C	May 17, 2024	385.0	18.20	22.30
VRTX 240517C00387500	C	May 17, 2024	387.5	16.40	20.90
VRTX 240517C00390000	C	May 17, 2024	390.0	14.40	18.50
VRTX 240517C00392500	C	May 17, 2024	392.5	12.90	18.00
VRTX 240517C00395000	C	May 17, 2024	395.0	12.00	14.30
VRTX 240517C00397500	C	May 17, 2024	397.5	10.70	12.70
VRTX 240517C00400000	C	May 17, 2024	400.0	9.50	10.00
VRTX 240517C00402500	C	May 17, 2024	402.5	8.30	8.90
VRTX 240517C00405000	C	May 17, 2024	405.0	7.10	8.20
VRTX 240517C00407500	C	May 17, 2024	407.5	4.70	9.60
VRTX 240517C00410000	C	May 17, 2024	410.0	4.20	6.10
VRTX 240517C00412500	C	May 17, 2024	412.5	1.15	6.20
VRTX 240517C00415000	C	May 17, 2024	415.0	3.90	4.70
VRTX 240517C00417500	C	May 17, 2024	417.5	2.40	4.10
VRTX 240517C00420000	C	May 17, 2024	420.0	2.75	7.60
VRTX 240517C00425000	C	May 17, 2024	425.0	1.15	3.00
VRTX 240517C00430000	C	May 17, 2024	430.0	1.10	2.25
VRTX 240517C00435000	C	May 17, 2024	435.0	0.05	2.20
VRTX 240517C00440000	C	May 17, 2024	440.0	0.25	1.10
VRTX 240517C00445000	C	May 17, 2024	445.0	0.05	1.10
VRTX 240517C00450000	C	May 17, 2024	450.0	0.30	1.30
VRTX 240517C00455000	C	May 17, 2024	455.0	0.00	1.50
VRTX 240517C00460000	C	May 17, 2024	460.0	0.00	0.70
VRTX 240517C00465000	C	May 17, 2024	465.0	0.00	4.50
VRTX 240517C00470000	C	May 17, 2024	470.0	0.00	4.50
VRTX 240517C00475000	C	May 17, 2024	475.0	0.00	4.40
VRTX 240517C00480000	C	May 17, 2024	480.0	0.00	4.40
VRTX 240517C00485000	C	May 17, 2024	485.0	0.00	4.30
VRTX 240517C00490000	C	May 17, 2024	490.0	0.00	4.40
VRTX 240517C00495000	C	May 17, 2024	495.0	0.00	4.30
VRTX 240517C00500000	C	May 17, 2024	500.0	0.00	1.30
VRTX 240517C00510000	C	May 17, 2024	510.0	0.00	4.30
VRTX 240517C00520000	C	May 17, 2024	520.0	0.00	4.30
VRTX 240517C00530000	C	May 17, 2024	530.0	0.00	4.30
VRTX 240517C00540000	C	May 17, 2024	540.0	0.00	4.30
VRTX 240517C00550000	C	May 17, 2024	550.0	0.00	4.30
VRTX 240517C00560000	C	May 17, 2024	560.0	0.00	4.30
VRTX 240517C00570000	C	May 17, 2024	570.0	0.00	4.30
VRTX 240517C00580000	C	May 17, 2024	580.0	0.00	4.30
VRTX 240517C00590000	C	May 17, 2024	590.0	0.00	4.30
VRTX 240517C00600000	C	May 17, 2024	600.0	0.00	4.30
VRTX 240517C00610000	C	May 17, 2024	610.0	0.00	4.30
VRTX 240517P00220000	P	May 17, 2024	220.0	0.00	4.30
VRTX 240517P00230000	P	May 17, 2024	230.0	0.00	4.30
VRTX 240517P00240000	P	May 17, 2024	240.0	0.00	4.30
VRTX 240517P00250000	P	May 17, 2024	250.0	0.00	4.30
VRTX 240517P00260000	P	May 17, 2024	260.0	0.00	4.30
VRTX 240517P00270000	P	May 17, 2024	270.0	0.00	4.30
VRTX 240517P00280000	P	May 17, 2024	280.0	0.00	4.30
VRTX 240517P00290000	P	May 17, 2024	290.0	0.00	4.30
VRTX 240517P00300000	P	May 17, 2024	300.0	0.00	4.30
VRTX 240517P00305000	P	May 17, 2024	305.0	0.00	4.40
VRTX 240517P00310000	P	May 17, 2024	310.0	0.00	4.40
VRTX 240517P00315000	P	May 17, 2024	315.0	0.00	4.40
VRTX 240517P00320000	P	May 17, 2024	320.0	0.00	3.80
VRTX 240517P00325000	P	May 17, 2024	325.0	0.00	4.50
VRTX 240517P00330000	P	May 17, 2024	330.0	0.00	4.50
VRTX 240517P00335000	P	May 17, 2024	335.0	0.00	4.60
VRTX 240517P00340000	P	May 17, 2024	340.0	0.00	4.60
VRTX 240517P00345000	P	May 17, 2024	345.0	0.00	4.70
VRTX 240517P00350000	P	May 17, 2024	350.0	0.00	2.15
VRTX 240517P00355000	P	May 17, 2024	355.0	0.10	4.60
VRTX 240517P00360000	P	May 17, 2024	360.0	0.45	4.20
VRTX 240517P00365000	P	May 17, 2024	365.0	1.15	5.40
VRTX 240517P00370000	P	May 17, 2024	370.0	1.25	4.70
VRTX 240517P00375000	P	May 17, 2024	375.0	2.10	3.40
VRTX 240517P00380000	P	May 17, 2024	380.0	3.40	4.40
VRTX 240517P00385000	P	May 17, 2024	385.0	4.80	5.70
VRTX 240517P00387500	P	May 17, 2024	387.5	5.30	9.10
VRTX 240517P00390000	P	May 17, 2024	390.0	6.30	8.00
VRTX 240517P00392500	P	May 17, 2024	392.5	7.20	11.20
VRTX 240517P00395000	P	May 17, 2024	395.0	8.50	9.20
VRTX 240517P00397500	P	May 17, 2024	397.5	9.70	10.20
VRTX 240517P00400000	P	May 17, 2024	400.0	10.90	11.40
VRTX 240517P00402500	P	May 17, 2024	402.5	12.10	13.00
VRTX 240517P00405000	P	May 17, 2024	405.0	10.10	17.40
VRTX 240517P00407500	P	May 17, 2024	407.5	11.30	18.40
VRTX 240517P00410000	P	May 17, 2024	410.0	13.10	18.20
VRTX 240517P00412500	P	May 17, 2024	412.5	14.90	23.00
VRTX 240517P00415000	P	May 17, 2024	415.0	16.70	23.80
VRTX 240517P00417500	P	May 17, 2024	417.5	18.60	26.00
VRTX 240517P00420000	P	May 17, 2024	420.0	20.40	27.80
VRTX 240517P00425000	P	May 17, 2024	425.0	25.10	32.20
VRTX 240517P00430000	P	May 17, 2024	430.0	29.40	35.80
VRTX 240517P00435000	P	May 17, 2024	435.0	33.60	41.50
VRTX 240517P00440000	P	May 17, 2024	440.0	38.40	46.20
VRTX 240517P00445000	P	May 17, 2024	445.0	43.20	51.40
VRTX 240517P00450000	P	May 17, 2024	450.0	48.00	56.00
VRTX 240517P00455000	P	May 17, 2024	455.0	53.20	61.40
VRTX 240517P00460000	P	May 17, 2024	460.0	58.00	67.00
VRTX 240517P00465000	P	May 17, 2024	465.0	63.00	72.00
VRTX 240517P00470000	P	May 17, 2024	470.0	68.00	77.00
VRTX 240517P00475000	P	May 17, 2024	475.0	73.00	82.00
VRTX 240517P00480000	P	May 17, 2024	480.0	78.00	87.00
VRTX 240517P00485000	P	May 17, 2024	485.0	83.00	92.00
VRTX 240517P00490000	P	May 17, 2024	490.0	88.10	97.00
VRTX 240517P00495000	P	May 17, 2024	495.0	93.00	102.00
VRTX 240517P00500000	P	May 17, 2024	500.0	98.00	107.00
VRTX 240517P00510000	P	May 17, 2024	510.0	108.10	117.00
VRTX 240517P00520000	P	May 17, 2024	520.0	118.20	127.00
VRTX 240517P00530000	P	May 17, 2024	530.0	128.10	137.00
VRTX 240517P00540000	P	May 17, 2024	540.0	138.00	147.00
VRTX 240517P00550000	P	May 17, 2024	550.0	148.50	157.00
VRTX 240517P00560000	P	May 17, 2024	560.0	158.30	167.00
VRTX 240517P00570000	P	May 17, 2024	570.0	168.10	177.00
VRTX 240517P00580000	P	May 17, 2024	580.0	178.00	187.00
VRTX 240517P00590000	P	May 17, 2024	590.0	188.10	197.00
VRTX 240517P00600000	P	May 17, 2024	600.0	198.10	207.00
VRTX 240517P00610000	P	May 17, 2024	610.0	208.00	217.00
VRTX 240524C00220000	C	May 24, 2024	220.0	174.00	182.90
VRTX 240524C00230000	C	May 24, 2024	230.0	164.00	172.80
VRTX 240524C00240000	C	May 24, 2024	240.0	154.00	163.00
VRTX 240524C00250000	C	May 24, 2024	250.0	144.00	153.10
VRTX 240524C00255000	C	May 24, 2024	255.0	139.00	148.10
VRTX 240524C00260000	C	May 24, 2024	260.0	134.00	143.10
VRTX 240524C00265000	C	May 24, 2024	265.0	130.30	138.20
VRTX 240524C00270000	C	May 24, 2024	270.0	124.00	133.20
VRTX 240524C00275000	C	May 24, 2024	275.0	119.40	128.00
VRTX 240524C00280000	C	May 24, 2024	280.0	114.00	123.00
VRTX 240524C00285000	C	May 24, 2024	285.0	109.30	118.80
VRTX 240524C00290000	C	May 24, 2024	290.0	105.60	113.00
VRTX 240524C00295000	C	May 24, 2024	295.0	99.80	108.00
VRTX 240524C00300000	C	May 24, 2024	300.0	94.00	103.00
VRTX 240524C00305000	C	May 24, 2024	305.0	89.30	98.10
VRTX 240524C00310000	C	May 24, 2024	310.0	85.90	94.00
VRTX 240524C00315000	C	May 24, 2024	315.0	79.70	88.60
VRTX 240524C00320000	C	May 24, 2024	320.0	74.70	83.30
VRTX 240524C00325000	C	May 24, 2024	325.0	70.90	78.80
VRTX 240524C00330000	C	May 24, 2024	330.0	66.00	73.60
VRTX 240524C00335000	C	May 24, 2024	335.0	60.00	68.30
VRTX 240524C00340000	C	May 24, 2024	340.0	56.20	64.00
VRTX 240524C00345000	C	May 24, 2024	345.0	51.40	58.60
VRTX 240524C00350000	C	May 24, 2024	350.0	46.70	53.90
VRTX 240524C00355000	C	May 24, 2024	355.0	41.90	49.50
VRTX 240524C00360000	C	May 24, 2024	360.0	37.20	45.10
VRTX 240524C00365000	C	May 24, 2024	365.0	32.90	40.50
VRTX 240524C00370000	C	May 24, 2024	370.0	28.60	35.70
VRTX 240524C00375000	C	May 24, 2024	375.0	24.70	31.80
VRTX 240524C00380000	C	May 24, 2024	380.0	20.40	27.90
VRTX 240524C00385000	C	May 24, 2024	385.0	16.40	24.20
VRTX 240524C00390000	C	May 24, 2024	390.0	12.90	20.50
VRTX 240524C00395000	C	May 24, 2024	395.0	13.10	14.80
VRTX 240524C00400000	C	May 24, 2024	400.0	7.80	15.10
VRTX 240524C00405000	C	May 24, 2024	405.0	8.40	9.70
VRTX 240524C00410000	C	May 24, 2024	410.0	5.20	10.20
VRTX 240524C00415000	C	May 24, 2024	415.0	4.90	6.20
VRTX 240524C00420000	C	May 24, 2024	420.0	3.60	4.90
VRTX 240524C00425000	C	May 24, 2024	425.0	2.65	3.80
VRTX 240524C00430000	C	May 24, 2024	430.0	0.40	5.30
VRTX 240524C00435000	C	May 24, 2024	435.0	0.70	3.40
VRTX 240524C00440000	C	May 24, 2024	440.0	0.30	1.55
VRTX 240524C00445000	C	May 24, 2024	445.0	0.25	2.50
VRTX 240524C00450000	C	May 24, 2024	450.0	0.20	2.80
VRTX 240524C00455000	C	May 24, 2024	455.0	0.00	4.80
VRTX 240524C00460000	C	May 24, 2024	460.0	0.00	4.80
VRTX 240524C00465000	C	May 24, 2024	465.0	0.00	4.80
VRTX 240524C00470000	C	May 24, 2024	470.0	0.00	4.70
VRTX 240524C00475000	C	May 24, 2024	475.0	0.00	4.60
VRTX 240524C00480000	C	May 24, 2024	480.0	0.00	4.50
VRTX 240524C00485000	C	May 24, 2024	485.0	0.00	4.50
VRTX 240524C00490000	C	May 24, 2024	490.0	0.00	4.50
VRTX 240524C00495000	C	May 24, 2024	495.0	0.00	4.40
VRTX 240524C00500000	C	May 24, 2024	500.0	0.00	4.40
VRTX 240524C00505000	C	May 24, 2024	505.0	0.00	4.30
VRTX 240524C00510000	C	May 24, 2024	510.0	0.00	4.30
VRTX 240524C00520000	C	May 24, 2024	520.0	0.00	4.30
VRTX 240524C00530000	C	May 24, 2024	530.0	0.00	4.30
VRTX 240524C00540000	C	May 24, 2024	540.0	0.00	4.30
VRTX 240524C00550000	C	May 24, 2024	550.0	0.00	4.30
VRTX 240524C00560000	C	May 24, 2024	560.0	0.00	4.30
VRTX 240524C00570000	C	May 24, 2024	570.0	0.00	4.30
VRTX 240524C00580000	C	May 24, 2024	580.0	0.00	4.30
VRTX 240524P00220000	P	May 24, 2024	220.0	0.00	4.30
VRTX 240524P00230000	P	May 24, 2024	230.0	0.00	4.30
VRTX 240524P00240000	P	May 24, 2024	240.0	0.00	4.30
VRTX 240524P00250000	P	May 24, 2024	250.0	0.00	4.30
VRTX 240524P00255000	P	May 24, 2024	255.0	0.00	4.30
VRTX 240524P00260000	P	May 24, 2024	260.0	0.00	4.30
VRTX 240524P00265000	P	May 24, 2024	265.0	0.00	4.30
VRTX 240524P00270000	P	May 24, 2024	270.0	0.00	4.30
VRTX 240524P00275000	P	May 24, 2024	275.0	0.00	4.30
VRTX 240524P00280000	P	May 24, 2024	280.0	0.00	4.30
VRTX 240524P00285000	P	May 24, 2024	285.0	0.00	4.40
VRTX 240524P00290000	P	May 24, 2024	290.0	0.00	4.40
VRTX 240524P00295000	P	May 24, 2024	295.0	0.00	4.40
VRTX 240524P00300000	P	May 24, 2024	300.0	0.00	4.40
VRTX 240524P00305000	P	May 24, 2024	305.0	0.00	4.50
VRTX 240524P00310000	P	May 24, 2024	310.0	0.00	4.50
VRTX 240524P00315000	P	May 24, 2024	315.0	0.00	4.50
VRTX 240524P00320000	P	May 24, 2024	320.0	0.00	4.60
VRTX 240524P00325000	P	May 24, 2024	325.0	0.00	4.60
VRTX 240524P00330000	P	May 24, 2024	330.0	0.00	4.70
VRTX 240524P00335000	P	May 24, 2024	335.0	0.00	4.80
VRTX 240524P00340000	P	May 24, 2024	340.0	0.00	4.80
VRTX 240524P00345000	P	May 24, 2024	345.0	0.00	4.80
VRTX 240524P00350000	P	May 24, 2024	350.0	0.65	4.20
VRTX 240524P00355000	P	May 24, 2024	355.0	0.95	5.10
VRTX 240524P00360000	P	May 24, 2024	360.0	1.05	5.60
VRTX 240524P00365000	P	May 24, 2024	365.0	1.55	6.20
VRTX 240524P00370000	P	May 24, 2024	370.0	1.25	6.70
VRTX 240524P00375000	P	May 24, 2024	375.0	1.65	4.00
VRTX 240524P00380000	P	May 24, 2024	380.0	3.70	4.90
VRTX 240524P00385000	P	May 24, 2024	385.0	5.50	6.40
VRTX 240524P00390000	P	May 24, 2024	390.0	7.10	8.30
VRTX 240524P00395000	P	May 24, 2024	395.0	7.90	10.40
VRTX 240524P00400000	P	May 24, 2024	400.0	8.40	15.60
VRTX 240524P00405000	P	May 24, 2024	405.0	13.30	18.90
VRTX 240524P00410000	P	May 24, 2024	410.0	14.20	21.80
VRTX 240524P00415000	P	May 24, 2024	415.0	18.50	25.40
VRTX 240524P00420000	P	May 24, 2024	420.0	24.00	29.20
VRTX 240524P00425000	P	May 24, 2024	425.0	27.20	33.20
VRTX 240524P00430000	P	May 24, 2024	430.0	29.80	37.50
VRTX 240524P00435000	P	May 24, 2024	435.0	34.10	41.80
VRTX 240524P00440000	P	May 24, 2024	440.0	38.60	46.30
VRTX 240524P00445000	P	May 24, 2024	445.0	43.50	51.60
VRTX 240524P00450000	P	May 24, 2024	450.0	48.20	56.50
VRTX 240524P00455000	P	May 24, 2024	455.0	53.30	61.80
VRTX 240524P00460000	P	May 24, 2024	460.0	58.00	67.00
VRTX 240524P00465000	P	May 24, 2024	465.0	63.00	72.00
VRTX 240524P00470000	P	May 24, 2024	470.0	68.20	77.00
VRTX 240524P00475000	P	May 24, 2024	475.0	73.00	82.00
VRTX 240524P00480000	P	May 24, 2024	480.0	78.00	87.00
VRTX 240524P00485000	P	May 24, 2024	485.0	83.00	92.00
VRTX 240524P00490000	P	May 24, 2024	490.0	88.10	97.00
VRTX 240524P00495000	P	May 24, 2024	495.0	93.10	102.00
VRTX 240524P00500000	P	May 24, 2024	500.0	98.00	107.00
VRTX 240524P00505000	P	May 24, 2024	505.0	103.10	112.00
VRTX 240524P00510000	P	May 24, 2024	510.0	108.20	117.00
VRTX 240524P00520000	P	May 24, 2024	520.0	118.00	127.00
VRTX 240524P00530000	P	May 24, 2024	530.0	128.00	137.00
VRTX 240524P00540000	P	May 24, 2024	540.0	138.00	147.00
VRTX 240524P00550000	P	May 24, 2024	550.0	148.00	157.00
VRTX 240524P00560000	P	May 24, 2024	560.0	158.10	167.00
VRTX 240524P00570000	P	May 24, 2024	570.0	168.00	177.00
VRTX 240524P00580000	P	May 24, 2024	580.0	178.10	187.00
VRTX 240531C00220000	C	May 31, 2024	220.0	174.30	183.70
VRTX 240531C00230000	C	May 31, 2024	230.0	164.30	173.70
VRTX 240531C00240000	C	May 31, 2024	240.0	154.40	163.70
VRTX 240531C00250000	C	May 31, 2024	250.0	144.20	153.80
VRTX 240531C00255000	C	May 31, 2024	255.0	139.10	148.90
VRTX 240531C00260000	C	May 31, 2024	260.0	134.00	143.90
VRTX 240531C00265000	C	May 31, 2024	265.0	129.60	138.90
VRTX 240531C00270000	C	May 31, 2024	270.0	124.60	134.00
VRTX 240531C00275000	C	May 31, 2024	275.0	119.70	129.00
VRTX 240531C00280000	C	May 31, 2024	280.0	114.10	124.00
VRTX 240531C00285000	C	May 31, 2024	285.0	109.20	119.00
VRTX 240531C00290000	C	May 31, 2024	290.0	104.80	114.00
VRTX 240531C00295000	C	May 31, 2024	295.0	99.80	109.00
VRTX 240531C00300000	C	May 31, 2024	300.0	94.50	104.00
VRTX 240531C00305000	C	May 31, 2024	305.0	90.00	99.00
VRTX 240531C00310000	C	May 31, 2024	310.0	85.20	94.00
VRTX 240531C00315000	C	May 31, 2024	315.0	80.10	88.90
VRTX 240531C00320000	C	May 31, 2024	320.0	75.00	84.00
VRTX 240531C00325000	C	May 31, 2024	325.0	70.00	79.00
VRTX 240531C00330000	C	May 31, 2024	330.0	65.30	74.70
VRTX 240531C00335000	C	May 31, 2024	335.0	60.30	69.80
VRTX 240531C00340000	C	May 31, 2024	340.0	55.60	64.50
VRTX 240531C00345000	C	May 31, 2024	345.0	51.80	59.70
VRTX 240531C00350000	C	May 31, 2024	350.0	47.10	55.00
VRTX 240531C00355000	C	May 31, 2024	355.0	42.40	50.30
VRTX 240531C00360000	C	May 31, 2024	360.0	38.30	45.40
VRTX 240531C00365000	C	May 31, 2024	365.0	33.20	40.90
VRTX 240531C00370000	C	May 31, 2024	370.0	28.90	36.40
VRTX 240531C00375000	C	May 31, 2024	375.0	25.70	31.70
VRTX 240531C00380000	C	May 31, 2024	380.0	21.30	27.30
VRTX 240531C00385000	C	May 31, 2024	385.0	17.50	23.60
VRTX 240531C00390000	C	May 31, 2024	390.0	13.80	19.00
VRTX 240531C00395000	C	May 31, 2024	395.0	13.50	17.20
VRTX 240531C00400000	C	May 31, 2024	400.0	8.50	12.80
VRTX 240531C00405000	C	May 31, 2024	405.0	7.00	10.50
VRTX 240531C00410000	C	May 31, 2024	410.0	4.30	8.50
VRTX 240531C00415000	C	May 31, 2024	415.0	4.40	9.80
VRTX 240531C00420000	C	May 31, 2024	420.0	1.00	5.30
VRTX 240531C00425000	C	May 31, 2024	425.0	2.85	7.00
VRTX 240531C00430000	C	May 31, 2024	430.0	1.75	6.70
VRTX 240531C00435000	C	May 31, 2024	435.0	0.50	2.85
VRTX 240531C00440000	C	May 31, 2024	440.0	0.40	1.80
VRTX 240531C00445000	C	May 31, 2024	445.0	0.15	1.35
VRTX 240531C00450000	C	May 31, 2024	450.0	0.15	1.25
VRTX 240531C00455000	C	May 31, 2024	455.0	0.55	0.95
VRTX 240531C00460000	C	May 31, 2024	460.0	0.10	2.00
VRTX 240531C00465000	C	May 31, 2024	465.0	0.00	4.70
VRTX 240531C00470000	C	May 31, 2024	470.0	0.00	2.00
VRTX 240531C00475000	C	May 31, 2024	475.0	0.00	4.50
VRTX 240531C00480000	C	May 31, 2024	480.0	0.00	4.50
VRTX 240531C00485000	C	May 31, 2024	485.0	0.00	4.40
VRTX 240531C00490000	C	May 31, 2024	490.0	0.00	2.00
VRTX 240531C00495000	C	May 31, 2024	495.0	0.00	2.00
VRTX 240531C00500000	C	May 31, 2024	500.0	0.00	4.40
VRTX 240531C00505000	C	May 31, 2024	505.0	0.00	4.40
VRTX 240531C00510000	C	May 31, 2024	510.0	0.00	4.40
VRTX 240531C00520000	C	May 31, 2024	520.0	0.00	4.30
VRTX 240531C00530000	C	May 31, 2024	530.0	0.00	4.30
VRTX 240531C00540000	C	May 31, 2024	540.0	0.00	4.30
VRTX 240531C00550000	C	May 31, 2024	550.0	0.00	4.30
VRTX 240531C00560000	C	May 31, 2024	560.0	0.00	4.30
VRTX 240531C00570000	C	May 31, 2024	570.0	0.00	4.30
VRTX 240531C00580000	C	May 31, 2024	580.0	0.00	4.30
VRTX 240531P00220000	P	May 31, 2024	220.0	0.00	4.30
VRTX 240531P00230000	P	May 31, 2024	230.0	0.00	4.30
VRTX 240531P00240000	P	May 31, 2024	240.0	0.00	4.30
VRTX 240531P00250000	P	May 31, 2024	250.0	0.00	4.30
VRTX 240531P00255000	P	May 31, 2024	255.0	0.00	4.30
VRTX 240531P00260000	P	May 31, 2024	260.0	0.00	4.30
VRTX 240531P00265000	P	May 31, 2024	265.0	0.00	4.30
VRTX 240531P00270000	P	May 31, 2024	270.0	0.00	4.40
VRTX 240531P00275000	P	May 31, 2024	275.0	0.00	4.40
VRTX 240531P00280000	P	May 31, 2024	280.0	0.00	4.40
VRTX 240531P00285000	P	May 31, 2024	285.0	0.00	4.40
VRTX 240531P00290000	P	May 31, 2024	290.0	0.00	4.40
VRTX 240531P00295000	P	May 31, 2024	295.0	0.00	4.50
VRTX 240531P00300000	P	May 31, 2024	300.0	0.00	4.50
VRTX 240531P00305000	P	May 31, 2024	305.0	0.00	4.50
VRTX 240531P00310000	P	May 31, 2024	310.0	0.00	4.60
VRTX 240531P00315000	P	May 31, 2024	315.0	0.00	4.60
VRTX 240531P00320000	P	May 31, 2024	320.0	0.00	4.70
VRTX 240531P00325000	P	May 31, 2024	325.0	0.00	4.70
VRTX 240531P00330000	P	May 31, 2024	330.0	0.00	4.80
VRTX 240531P00335000	P	May 31, 2024	335.0	0.00	4.80
VRTX 240531P00340000	P	May 31, 2024	340.0	0.15	2.85
VRTX 240531P00345000	P	May 31, 2024	345.0	0.60	2.35
VRTX 240531P00350000	P	May 31, 2024	350.0	0.80	4.40
VRTX 240531P00355000	P	May 31, 2024	355.0	0.90	4.20
VRTX 240531P00360000	P	May 31, 2024	360.0	1.30	3.90
VRTX 240531P00365000	P	May 31, 2024	365.0	0.75	5.10
VRTX 240531P00370000	P	May 31, 2024	370.0	2.05	6.30
VRTX 240531P00375000	P	May 31, 2024	375.0	3.30	4.70
VRTX 240531P00380000	P	May 31, 2024	380.0	4.60	7.80
VRTX 240531P00385000	P	May 31, 2024	385.0	5.50	7.50
VRTX 240531P00390000	P	May 31, 2024	390.0	7.60	9.30
VRTX 240531P00395000	P	May 31, 2024	395.0	9.10	11.30
VRTX 240531P00400000	P	May 31, 2024	400.0	11.70	16.50
VRTX 240531P00405000	P	May 31, 2024	405.0	11.80	16.30
VRTX 240531P00410000	P	May 31, 2024	410.0	17.50	22.30
VRTX 240531P00415000	P	May 31, 2024	415.0	18.10	25.90
VRTX 240531P00420000	P	May 31, 2024	420.0	24.30	29.50
VRTX 240531P00425000	P	May 31, 2024	425.0	27.40	33.20
VRTX 240531P00430000	P	May 31, 2024	430.0	31.00	37.80
VRTX 240531P00435000	P	May 31, 2024	435.0	35.10	41.80
VRTX 240531P00440000	P	May 31, 2024	440.0	38.80	46.50
VRTX 240531P00445000	P	May 31, 2024	445.0	43.00	52.20
VRTX 240531P00450000	P	May 31, 2024	450.0	48.00	57.00
VRTX 240531P00455000	P	May 31, 2024	455.0	53.00	62.00
VRTX 240531P00460000	P	May 31, 2024	460.0	58.00	67.00
VRTX 240531P00465000	P	May 31, 2024	465.0	63.00	72.00
VRTX 240531P00470000	P	May 31, 2024	470.0	68.00	77.00
VRTX 240531P00475000	P	May 31, 2024	475.0	73.00	82.00
VRTX 240531P00480000	P	May 31, 2024	480.0	78.00	87.00
VRTX 240531P00485000	P	May 31, 2024	485.0	83.00	92.00
VRTX 240531P00490000	P	May 31, 2024	490.0	88.00	97.00
VRTX 240531P00495000	P	May 31, 2024	495.0	93.00	102.00
VRTX 240531P00500000	P	May 31, 2024	500.0	98.00	107.00
VRTX 240531P00505000	P	May 31, 2024	505.0	103.00	112.00
VRTX 240531P00510000	P	May 31, 2024	510.0	108.00	117.00
VRTX 240531P00520000	P	May 31, 2024	520.0	118.00	127.00
VRTX 240531P00530000	P	May 31, 2024	530.0	128.00	137.00
VRTX 240531P00540000	P	May 31, 2024	540.0	138.00	147.00
VRTX 240531P00550000	P	May 31, 2024	550.0	148.00	157.00
VRTX 240531P00560000	P	May 31, 2024	560.0	158.00	167.00
VRTX 240531P00570000	P	May 31, 2024	570.0	168.00	177.00
VRTX 240531P00580000	P	May 31, 2024	580.0	178.00	187.00
VRTX 240607C00330000	C	Jun 07, 2024	330.0	65.50	75.00
VRTX 240607C00335000	C	Jun 07, 2024	335.0	61.00	70.00
VRTX 240607C00340000	C	Jun 07, 2024	340.0	57.20	64.90
VRTX 240607C00345000	C	Jun 07, 2024	345.0	52.50	60.30
VRTX 240607C00350000	C	Jun 07, 2024	350.0	47.80	55.80
VRTX 240607C00355000	C	Jun 07, 2024	355.0	43.60	51.00
VRTX 240607C00360000	C	Jun 07, 2024	360.0	40.60	46.10
VRTX 240607C00365000	C	Jun 07, 2024	365.0	34.60	41.90
VRTX 240607C00370000	C	Jun 07, 2024	370.0	30.20	36.80
VRTX 240607C00375000	C	Jun 07, 2024	375.0	26.40	32.90
VRTX 240607C00380000	C	Jun 07, 2024	380.0	22.30	27.70
VRTX 240607C00385000	C	Jun 07, 2024	385.0	18.70	24.60
VRTX 240607C00390000	C	Jun 07, 2024	390.0	15.60	22.60
VRTX 240607C00395000	C	Jun 07, 2024	395.0	12.60	17.30
VRTX 240607C00400000	C	Jun 07, 2024	400.0	12.10	17.40
VRTX 240607C00405000	C	Jun 07, 2024	405.0	7.50	11.90
VRTX 240607C00410000	C	Jun 07, 2024	410.0	6.10	11.20
VRTX 240607C00415000	C	Jun 07, 2024	415.0	3.50	7.70
VRTX 240607C00420000	C	Jun 07, 2024	420.0	2.45	7.40
VRTX 240607C00425000	C	Jun 07, 2024	425.0	3.50	8.50
VRTX 240607C00430000	C	Jun 07, 2024	430.0	3.00	7.60
VRTX 240607C00435000	C	Jun 07, 2024	435.0	2.40	6.90
VRTX 240607C00440000	C	Jun 07, 2024	440.0	1.60	2.75
VRTX 240607C00445000	C	Jun 07, 2024	445.0	0.45	2.00
VRTX 240607C00450000	C	Jun 07, 2024	450.0	0.20	2.55
VRTX 240607C00455000	C	Jun 07, 2024	455.0	0.65	1.35
VRTX 240607C00460000	C	Jun 07, 2024	460.0	0.10	1.10
VRTX 240607C00465000	C	Jun 07, 2024	465.0	0.05	4.80
VRTX 240607C00470000	C	Jun 07, 2024	470.0	0.00	0.90
VRTX 240607P00330000	P	Jun 07, 2024	330.0	0.00	2.30
VRTX 240607P00335000	P	Jun 07, 2024	335.0	0.00	4.80
VRTX 240607P00340000	P	Jun 07, 2024	340.0	0.60	3.30
VRTX 240607P00345000	P	Jun 07, 2024	345.0	1.05	4.10
VRTX 240607P00350000	P	Jun 07, 2024	350.0	0.70	3.30
VRTX 240607P00355000	P	Jun 07, 2024	355.0	1.30	5.80
VRTX 240607P00360000	P	Jun 07, 2024	360.0	2.05	4.20
VRTX 240607P00365000	P	Jun 07, 2024	365.0	2.05	7.10
VRTX 240607P00370000	P	Jun 07, 2024	370.0	3.20	7.20
VRTX 240607P00375000	P	Jun 07, 2024	375.0	3.40	5.20
VRTX 240607P00380000	P	Jun 07, 2024	380.0	4.70	9.40
VRTX 240607P00385000	P	Jun 07, 2024	385.0	5.90	8.20
VRTX 240607P00390000	P	Jun 07, 2024	390.0	8.00	10.00
VRTX 240607P00395000	P	Jun 07, 2024	395.0	9.80	11.90
VRTX 240607P00400000	P	Jun 07, 2024	400.0	12.50	16.10
VRTX 240607P00405000	P	Jun 07, 2024	405.0	15.20	20.30
VRTX 240607P00410000	P	Jun 07, 2024	410.0	16.20	23.10
VRTX 240607P00415000	P	Jun 07, 2024	415.0	20.30	26.70
VRTX 240607P00420000	P	Jun 07, 2024	420.0	23.40	29.80
VRTX 240607P00425000	P	Jun 07, 2024	425.0	27.70	33.50
VRTX 240607P00430000	P	Jun 07, 2024	430.0	32.50	37.90
VRTX 240607P00435000	P	Jun 07, 2024	435.0	35.10	40.50
VRTX 240607P00440000	P	Jun 07, 2024	440.0	38.80	46.80
VRTX 240607P00445000	P	Jun 07, 2024	445.0	43.70	51.40
VRTX 240607P00450000	P	Jun 07, 2024	450.0	48.00	57.00
VRTX 240607P00455000	P	Jun 07, 2024	455.0	53.10	62.00
VRTX 240607P00460000	P	Jun 07, 2024	460.0	58.00	67.00
VRTX 240607P00465000	P	Jun 07, 2024	465.0	63.00	72.00
VRTX 240607P00470000	P	Jun 07, 2024	470.0	68.00	77.00
VRTX 240621C00145000	C	Jun 21, 2024	145.0	249.30	258.70
VRTX 240621C00150000	C	Jun 21, 2024	150.0	244.40	253.70
VRTX 240621C00155000	C	Jun 21, 2024	155.0	239.20	248.70
VRTX 240621C00160000	C	Jun 21, 2024	160.0	234.50	243.80
VRTX 240621C00165000	C	Jun 21, 2024	165.0	229.20	238.70
VRTX 240621C00170000	C	Jun 21, 2024	170.0	224.60	233.90
VRTX 240621C00175000	C	Jun 21, 2024	175.0	219.30	229.00
VRTX 240621C00180000	C	Jun 21, 2024	180.0	214.20	224.00
VRTX 240621C00185000	C	Jun 21, 2024	185.0	209.70	219.00
VRTX 240621C00190000	C	Jun 21, 2024	190.0	204.80	214.00
VRTX 240621C00195000	C	Jun 21, 2024	195.0	199.50	209.00
VRTX 240621C00200000	C	Jun 21, 2024	200.0	194.30	204.00
VRTX 240621C00210000	C	Jun 21, 2024	210.0	185.00	194.00
VRTX 240621C00220000	C	Jun 21, 2024	220.0	175.00	184.00
VRTX 240621C00230000	C	Jun 21, 2024	230.0	165.00	174.00
VRTX 240621C00240000	C	Jun 21, 2024	240.0	155.00	164.10
VRTX 240621C00250000	C	Jun 21, 2024	250.0	145.20	154.90
VRTX 240621C00260000	C	Jun 21, 2024	260.0	135.10	144.80
VRTX 240621C00270000	C	Jun 21, 2024	270.0	125.10	134.80
VRTX 240621C00280000	C	Jun 21, 2024	280.0	115.30	125.00
VRTX 240621C00290000	C	Jun 21, 2024	290.0	105.40	115.00
VRTX 240621C00300000	C	Jun 21, 2024	300.0	96.00	105.00
VRTX 240621C00310000	C	Jun 21, 2024	310.0	86.10	95.00
VRTX 240621C00320000	C	Jun 21, 2024	320.0	76.20	86.00
VRTX 240621C00330000	C	Jun 21, 2024	330.0	67.00	75.80
VRTX 240621C00340000	C	Jun 21, 2024	340.0	58.50	66.00
VRTX 240621C00350000	C	Jun 21, 2024	350.0	49.30	57.80
VRTX 240621C00360000	C	Jun 21, 2024	360.0	41.20	47.50
VRTX 240621C00370000	C	Jun 21, 2024	370.0	34.40	38.10
VRTX 240621C00380000	C	Jun 21, 2024	380.0	27.50	29.50
VRTX 240621C00390000	C	Jun 21, 2024	390.0	21.00	21.80
VRTX 240621C00400000	C	Jun 21, 2024	400.0	15.30	15.90
VRTX 240621C00410000	C	Jun 21, 2024	410.0	10.70	11.30
VRTX 240621C00420000	C	Jun 21, 2024	420.0	7.30	7.90
VRTX 240621C00430000	C	Jun 21, 2024	430.0	4.70	5.20
VRTX 240621C00440000	C	Jun 21, 2024	440.0	3.10	3.50
VRTX 240621C00450000	C	Jun 21, 2024	450.0	1.80	2.50
VRTX 240621C00460000	C	Jun 21, 2024	460.0	1.10	1.65
VRTX 240621C00470000	C	Jun 21, 2024	470.0	0.65	1.60
VRTX 240621C00480000	C	Jun 21, 2024	480.0	0.00	1.50
VRTX 240621C00490000	C	Jun 21, 2024	490.0	0.00	1.50
VRTX 240621C00500000	C	Jun 21, 2024	500.0	0.25	1.50
VRTX 240621C00510000	C	Jun 21, 2024	510.0	0.00	4.50
VRTX 240621C00520000	C	Jun 21, 2024	520.0	0.00	1.45
VRTX 240621C00530000	C	Jun 21, 2024	530.0	0.00	4.50
VRTX 240621C00540000	C	Jun 21, 2024	540.0	0.00	2.20
VRTX 240621C00560000	C	Jun 21, 2024	560.0	0.00	4.40
VRTX 240621C00580000	C	Jun 21, 2024	580.0	0.00	4.40
VRTX 240621C00600000	C	Jun 21, 2024	600.0	0.00	4.30
VRTX 240621C00620000	C	Jun 21, 2024	620.0	0.00	4.30
VRTX 240621C00640000	C	Jun 21, 2024	640.0	0.00	4.30
VRTX 240621P00145000	P	Jun 21, 2024	145.0	0.00	2.25
VRTX 240621P00150000	P	Jun 21, 2024	150.0	0.00	4.30
VRTX 240621P00155000	P	Jun 21, 2024	155.0	0.00	4.30
VRTX 240621P00160000	P	Jun 21, 2024	160.0	0.00	4.30
VRTX 240621P00165000	P	Jun 21, 2024	165.0	0.00	4.30
VRTX 240621P00170000	P	Jun 21, 2024	170.0	0.00	4.30
VRTX 240621P00175000	P	Jun 21, 2024	175.0	0.00	4.30
VRTX 240621P00180000	P	Jun 21, 2024	180.0	0.00	4.30
VRTX 240621P00185000	P	Jun 21, 2024	185.0	0.00	4.30
VRTX 240621P00190000	P	Jun 21, 2024	190.0	0.00	4.30
VRTX 240621P00195000	P	Jun 21, 2024	195.0	0.00	4.30
VRTX 240621P00200000	P	Jun 21, 2024	200.0	0.00	2.25
VRTX 240621P00210000	P	Jun 21, 2024	210.0	0.00	4.30
VRTX 240621P00220000	P	Jun 21, 2024	220.0	0.00	4.30
VRTX 240621P00230000	P	Jun 21, 2024	230.0	0.00	0.40
VRTX 240621P00240000	P	Jun 21, 2024	240.0	0.00	0.80
VRTX 240621P00250000	P	Jun 21, 2024	250.0	0.00	4.40
VRTX 240621P00260000	P	Jun 21, 2024	260.0	0.00	4.50
VRTX 240621P00270000	P	Jun 21, 2024	270.0	0.00	4.50
VRTX 240621P00280000	P	Jun 21, 2024	280.0	0.00	4.60
VRTX 240621P00290000	P	Jun 21, 2024	290.0	0.30	2.50
VRTX 240621P00300000	P	Jun 21, 2024	300.0	0.00	4.60
VRTX 240621P00310000	P	Jun 21, 2024	310.0	0.00	1.50
VRTX 240621P00320000	P	Jun 21, 2024	320.0	0.00	2.45
VRTX 240621P00330000	P	Jun 21, 2024	330.0	0.65	2.25
VRTX 240621P00340000	P	Jun 21, 2024	340.0	1.30	5.50
VRTX 240621P00350000	P	Jun 21, 2024	350.0	1.95	2.95
VRTX 240621P00360000	P	Jun 21, 2024	360.0	3.10	4.70
VRTX 240621P00370000	P	Jun 21, 2024	370.0	4.80	5.40
VRTX 240621P00380000	P	Jun 21, 2024	380.0	7.10	8.20
VRTX 240621P00390000	P	Jun 21, 2024	390.0	10.40	11.00
VRTX 240621P00400000	P	Jun 21, 2024	400.0	14.70	15.60
VRTX 240621P00410000	P	Jun 21, 2024	410.0	20.10	21.10
VRTX 240621P00420000	P	Jun 21, 2024	420.0	23.30	31.00
VRTX 240621P00430000	P	Jun 21, 2024	430.0	31.50	38.70
VRTX 240621P00440000	P	Jun 21, 2024	440.0	39.70	47.20
VRTX 240621P00450000	P	Jun 21, 2024	450.0	48.00	57.40
VRTX 240621P00460000	P	Jun 21, 2024	460.0	58.00	67.00
VRTX 240621P00470000	P	Jun 21, 2024	470.0	68.00	77.00
VRTX 240621P00480000	P	Jun 21, 2024	480.0	78.00	87.00
VRTX 240621P00490000	P	Jun 21, 2024	490.0	88.00	97.00
VRTX 240621P00500000	P	Jun 21, 2024	500.0	98.00	107.00
VRTX 240621P00510000	P	Jun 21, 2024	510.0	108.00	117.00
VRTX 240621P00520000	P	Jun 21, 2024	520.0	118.00	127.00
VRTX 240621P00530000	P	Jun 21, 2024	530.0	128.00	137.00
VRTX 240621P00540000	P	Jun 21, 2024	540.0	138.00	147.00
VRTX 240621P00560000	P	Jun 21, 2024	560.0	158.20	167.00
VRTX 240621P00580000	P	Jun 21, 2024	580.0	178.00	187.00
VRTX 240621P00600000	P	Jun 21, 2024	600.0	198.00	207.00
VRTX 240621P00620000	P	Jun 21, 2024	620.0	218.40	227.00
VRTX 240621P00640000	P	Jun 21, 2024	640.0	238.00	247.00
VRTX 240719C00180000	C	Jul 19, 2024	180.0	215.10	224.20
VRTX 240719C00185000	C	Jul 19, 2024	185.0	210.20	219.80
VRTX 240719C00190000	C	Jul 19, 2024	190.0	205.10	215.00
VRTX 240719C00195000	C	Jul 19, 2024	195.0	200.70	210.00
VRTX 240719C00200000	C	Jul 19, 2024	200.0	195.80	205.00
VRTX 240719C00210000	C	Jul 19, 2024	210.0	186.00	195.00
VRTX 240719C00220000	C	Jul 19, 2024	220.0	176.00	185.00
VRTX 240719C00230000	C	Jul 19, 2024	230.0	166.00	175.00
VRTX 240719C00240000	C	Jul 19, 2024	240.0	156.00	165.20
VRTX 240719C00250000	C	Jul 19, 2024	250.0	146.20	155.90
VRTX 240719C00260000	C	Jul 19, 2024	260.0	136.20	146.00
VRTX 240719C00270000	C	Jul 19, 2024	270.0	126.60	136.00
VRTX 240719C00280000	C	Jul 19, 2024	280.0	117.00	126.00
VRTX 240719C00290000	C	Jul 19, 2024	290.0	107.00	116.70
VRTX 240719C00300000	C	Jul 19, 2024	300.0	97.20	107.00
VRTX 240719C00310000	C	Jul 19, 2024	310.0	88.00	97.00
VRTX 240719C00320000	C	Jul 19, 2024	320.0	78.20	87.80
VRTX 240719C00330000	C	Jul 19, 2024	330.0	70.00	77.50
VRTX 240719C00340000	C	Jul 19, 2024	340.0	60.80	68.60
VRTX 240719C00350000	C	Jul 19, 2024	350.0	51.90	58.20
VRTX 240719C00360000	C	Jul 19, 2024	360.0	44.00	49.30
VRTX 240719C00370000	C	Jul 19, 2024	370.0	37.00	41.20
VRTX 240719C00380000	C	Jul 19, 2024	380.0	29.10	34.40
VRTX 240719C00390000	C	Jul 19, 2024	390.0	25.20	26.40
VRTX 240719C00400000	C	Jul 19, 2024	400.0	19.50	20.50
VRTX 240719C00410000	C	Jul 19, 2024	410.0	14.90	15.80
VRTX 240719C00420000	C	Jul 19, 2024	420.0	8.60	11.80
VRTX 240719C00430000	C	Jul 19, 2024	430.0	7.90	8.70
VRTX 240719C00440000	C	Jul 19, 2024	440.0	5.50	6.10
VRTX 240719C00450000	C	Jul 19, 2024	450.0	3.80	4.30
VRTX 240719C00460000	C	Jul 19, 2024	460.0	2.60	5.50
VRTX 240719C00470000	C	Jul 19, 2024	470.0	1.15	2.15
VRTX 240719C00480000	C	Jul 19, 2024	480.0	0.55	1.65
VRTX 240719C00490000	C	Jul 19, 2024	490.0	0.75	1.10
VRTX 240719C00500000	C	Jul 19, 2024	500.0	0.00	4.20
VRTX 240719C00510000	C	Jul 19, 2024	510.0	0.00	4.10
VRTX 240719C00520000	C	Jul 19, 2024	520.0	0.00	4.60
VRTX 240719C00540000	C	Jul 19, 2024	540.0	0.00	0.95
VRTX 240719C00560000	C	Jul 19, 2024	560.0	0.00	4.50
VRTX 240719C00580000	C	Jul 19, 2024	580.0	0.00	4.40
VRTX 240719C00600000	C	Jul 19, 2024	600.0	0.00	4.40
VRTX 240719C00620000	C	Jul 19, 2024	620.0	0.00	4.40
VRTX 240719C00640000	C	Jul 19, 2024	640.0	0.00	1.50
VRTX 240719P00180000	P	Jul 19, 2024	180.0	0.00	1.05
VRTX 240719P00185000	P	Jul 19, 2024	185.0	0.00	4.30
VRTX 240719P00190000	P	Jul 19, 2024	190.0	0.00	4.30
VRTX 240719P00195000	P	Jul 19, 2024	195.0	0.00	4.30
VRTX 240719P00200000	P	Jul 19, 2024	200.0	0.00	4.30
VRTX 240719P00210000	P	Jul 19, 2024	210.0	0.00	4.40
VRTX 240719P00220000	P	Jul 19, 2024	220.0	0.00	4.40
VRTX 240719P00230000	P	Jul 19, 2024	230.0	0.00	4.40
VRTX 240719P00240000	P	Jul 19, 2024	240.0	0.00	4.40
VRTX 240719P00250000	P	Jul 19, 2024	250.0	0.00	4.50
VRTX 240719P00260000	P	Jul 19, 2024	260.0	0.00	2.85
VRTX 240719P00270000	P	Jul 19, 2024	270.0	0.00	4.40
VRTX 240719P00280000	P	Jul 19, 2024	280.0	0.00	4.60
VRTX 240719P00290000	P	Jul 19, 2024	290.0	0.00	4.70
VRTX 240719P00300000	P	Jul 19, 2024	300.0	0.00	1.50
VRTX 240719P00310000	P	Jul 19, 2024	310.0	0.00	1.80
VRTX 240719P00320000	P	Jul 19, 2024	320.0	0.35	1.50
VRTX 240719P00330000	P	Jul 19, 2024	330.0	0.80	2.35
VRTX 240719P00340000	P	Jul 19, 2024	340.0	1.20	2.65
VRTX 240719P00350000	P	Jul 19, 2024	350.0	2.15	4.30
VRTX 240719P00360000	P	Jul 19, 2024	360.0	1.25	5.80
VRTX 240719P00370000	P	Jul 19, 2024	370.0	5.40	7.70
VRTX 240719P00380000	P	Jul 19, 2024	380.0	9.40	10.10
VRTX 240719P00390000	P	Jul 19, 2024	390.0	12.80	13.80
VRTX 240719P00400000	P	Jul 19, 2024	400.0	17.50	18.20
VRTX 240719P00410000	P	Jul 19, 2024	410.0	22.80	23.60
VRTX 240719P00420000	P	Jul 19, 2024	420.0	27.10	32.50
VRTX 240719P00430000	P	Jul 19, 2024	430.0	32.90	40.10
VRTX 240719P00440000	P	Jul 19, 2024	440.0	40.80	46.70
VRTX 240719P00450000	P	Jul 19, 2024	450.0	49.70	56.20
VRTX 240719P00460000	P	Jul 19, 2024	460.0	58.40	66.40
VRTX 240719P00470000	P	Jul 19, 2024	470.0	68.00	77.00
VRTX 240719P00480000	P	Jul 19, 2024	480.0	78.00	87.00
VRTX 240719P00490000	P	Jul 19, 2024	490.0	88.00	97.00
VRTX 240719P00500000	P	Jul 19, 2024	500.0	98.00	107.00
VRTX 240719P00510000	P	Jul 19, 2024	510.0	108.00	117.00
VRTX 240719P00520000	P	Jul 19, 2024	520.0	118.00	127.00
VRTX 240719P00540000	P	Jul 19, 2024	540.0	138.20	147.00
VRTX 240719P00560000	P	Jul 19, 2024	560.0	158.00	167.00
VRTX 240719P00580000	P	Jul 19, 2024	580.0	178.00	187.00
VRTX 240719P00600000	P	Jul 19, 2024	600.0	198.00	207.00
VRTX 240719P00620000	P	Jul 19, 2024	620.0	218.00	227.00
VRTX 240719P00640000	P	Jul 19, 2024	640.0	238.10	247.00
VRTX 240920C00200000	C	Sep 20, 2024	200.0	197.20	207.00
VRTX 240920C00210000	C	Sep 20, 2024	210.0	188.00	197.00
VRTX 240920C00220000	C	Sep 20, 2024	220.0	178.20	187.60
VRTX 240920C00230000	C	Sep 20, 2024	230.0	168.20	178.00
VRTX 240920C00240000	C	Sep 20, 2024	240.0	159.00	168.00
VRTX 240920C00250000	C	Sep 20, 2024	250.0	149.10	158.40
VRTX 240920C00260000	C	Sep 20, 2024	260.0	139.00	148.90
VRTX 240920C00270000	C	Sep 20, 2024	270.0	130.40	138.50
VRTX 240920C00280000	C	Sep 20, 2024	280.0	120.30	129.60
VRTX 240920C00290000	C	Sep 20, 2024	290.0	111.00	120.00
VRTX 240920C00300000	C	Sep 20, 2024	300.0	101.40	111.00
VRTX 240920C00310000	C	Sep 20, 2024	310.0	93.40	100.40
VRTX 240920C00320000	C	Sep 20, 2024	320.0	84.20	91.90
VRTX 240920C00330000	C	Sep 20, 2024	330.0	75.40	80.80
VRTX 240920C00340000	C	Sep 20, 2024	340.0	67.00	73.00
VRTX 240920C00350000	C	Sep 20, 2024	350.0	58.90	63.50
VRTX 240920C00360000	C	Sep 20, 2024	360.0	51.20	56.00
VRTX 240920C00370000	C	Sep 20, 2024	370.0	43.20	49.30
VRTX 240920C00380000	C	Sep 20, 2024	380.0	38.60	42.80
VRTX 240920C00390000	C	Sep 20, 2024	390.0	30.70	36.20
VRTX 240920C00400000	C	Sep 20, 2024	400.0	28.00	29.00
VRTX 240920C00410000	C	Sep 20, 2024	410.0	22.30	24.40
VRTX 240920C00420000	C	Sep 20, 2024	420.0	18.40	19.90
VRTX 240920C00430000	C	Sep 20, 2024	430.0	13.70	16.30
VRTX 240920C00440000	C	Sep 20, 2024	440.0	10.60	12.80
VRTX 240920C00450000	C	Sep 20, 2024	450.0	7.70	10.20
VRTX 240920C00460000	C	Sep 20, 2024	460.0	4.70	8.10
VRTX 240920C00470000	C	Sep 20, 2024	470.0	4.50	6.40
VRTX 240920C00480000	C	Sep 20, 2024	480.0	0.80	5.00
VRTX 240920C00490000	C	Sep 20, 2024	490.0	0.80	3.90
VRTX 240920C00500000	C	Sep 20, 2024	500.0	0.55	3.10
VRTX 240920C00510000	C	Sep 20, 2024	510.0	0.25	2.45
VRTX 240920C00520000	C	Sep 20, 2024	520.0	0.50	1.95
VRTX 240920C00530000	C	Sep 20, 2024	530.0	0.30	1.70
VRTX 240920C00540000	C	Sep 20, 2024	540.0	0.00	1.80
VRTX 240920C00560000	C	Sep 20, 2024	560.0	0.00	1.50
VRTX 240920C00580000	C	Sep 20, 2024	580.0	0.00	1.50
VRTX 240920C00600000	C	Sep 20, 2024	600.0	0.40	1.15
VRTX 240920C00620000	C	Sep 20, 2024	620.0	0.00	1.50
VRTX 240920P00200000	P	Sep 20, 2024	200.0	0.00	4.40
VRTX 240920P00210000	P	Sep 20, 2024	210.0	0.00	4.40
VRTX 240920P00220000	P	Sep 20, 2024	220.0	0.00	4.50
VRTX 240920P00230000	P	Sep 20, 2024	230.0	0.00	4.50
VRTX 240920P00240000	P	Sep 20, 2024	240.0	0.00	4.60
VRTX 240920P00250000	P	Sep 20, 2024	250.0	0.00	1.50
VRTX 240920P00260000	P	Sep 20, 2024	260.0	0.00	1.55
VRTX 240920P00270000	P	Sep 20, 2024	270.0	0.20	2.60
VRTX 240920P00280000	P	Sep 20, 2024	280.0	0.00	1.95
VRTX 240920P00290000	P	Sep 20, 2024	290.0	0.15	4.50
VRTX 240920P00300000	P	Sep 20, 2024	300.0	0.15	2.15
VRTX 240920P00310000	P	Sep 20, 2024	310.0	0.45	2.50
VRTX 240920P00320000	P	Sep 20, 2024	320.0	0.15	3.30
VRTX 240920P00330000	P	Sep 20, 2024	330.0	0.25	4.30
VRTX 240920P00340000	P	Sep 20, 2024	340.0	1.30	6.00
VRTX 240920P00350000	P	Sep 20, 2024	350.0	3.60	7.80
VRTX 240920P00360000	P	Sep 20, 2024	360.0	5.40	10.00
VRTX 240920P00370000	P	Sep 20, 2024	370.0	11.00	12.60
VRTX 240920P00380000	P	Sep 20, 2024	380.0	11.30	15.80
VRTX 240920P00390000	P	Sep 20, 2024	390.0	15.70	19.30
VRTX 240920P00400000	P	Sep 20, 2024	400.0	20.70	23.80
VRTX 240920P00410000	P	Sep 20, 2024	410.0	26.40	28.70
VRTX 240920P00420000	P	Sep 20, 2024	420.0	32.00	34.60
VRTX 240920P00430000	P	Sep 20, 2024	430.0	37.30	41.80
VRTX 240920P00440000	P	Sep 20, 2024	440.0	44.20	48.70
VRTX 240920P00450000	P	Sep 20, 2024	450.0	52.10	59.20
VRTX 240920P00460000	P	Sep 20, 2024	460.0	60.40	67.00
VRTX 240920P00470000	P	Sep 20, 2024	470.0	69.40	76.80
VRTX 240920P00480000	P	Sep 20, 2024	480.0	78.00	87.20
VRTX 240920P00490000	P	Sep 20, 2024	490.0	88.00	97.00
VRTX 240920P00500000	P	Sep 20, 2024	500.0	98.00	107.00
VRTX 240920P00510000	P	Sep 20, 2024	510.0	108.00	117.00
VRTX 240920P00520000	P	Sep 20, 2024	520.0	118.00	127.00
VRTX 240920P00530000	P	Sep 20, 2024	530.0	128.00	137.00
VRTX 240920P00540000	P	Sep 20, 2024	540.0	138.00	147.00
VRTX 240920P00560000	P	Sep 20, 2024	560.0	158.00	167.00
VRTX 240920P00580000	P	Sep 20, 2024	580.0	178.00	187.00
VRTX 240920P00600000	P	Sep 20, 2024	600.0	198.00	207.00
VRTX 240920P00620000	P	Sep 20, 2024	620.0	218.00	227.00
VRTX 241018C00200000	C	Oct 18, 2024	200.0	199.00	208.00
VRTX 241018C00210000	C	Oct 18, 2024	210.0	189.00	198.40
VRTX 241018C00220000	C	Oct 18, 2024	220.0	179.30	188.90
VRTX 241018C00230000	C	Oct 18, 2024	230.0	170.00	178.30
VRTX 241018C00240000	C	Oct 18, 2024	240.0	160.00	168.60
VRTX 241018C00250000	C	Oct 18, 2024	250.0	150.20	160.00
VRTX 241018C00260000	C	Oct 18, 2024	260.0	141.00	150.00
VRTX 241018C00270000	C	Oct 18, 2024	270.0	131.00	140.90
VRTX 241018C00280000	C	Oct 18, 2024	280.0	122.50	130.60
VRTX 241018C00290000	C	Oct 18, 2024	290.0	113.00	122.00
VRTX 241018C00300000	C	Oct 18, 2024	300.0	104.40	110.60
VRTX 241018C00310000	C	Oct 18, 2024	310.0	95.30	102.80
VRTX 241018C00320000	C	Oct 18, 2024	320.0	86.50	94.00
VRTX 241018C00330000	C	Oct 18, 2024	330.0	77.80	85.20
VRTX 241018C00340000	C	Oct 18, 2024	340.0	71.00	76.60
VRTX 241018C00350000	C	Oct 18, 2024	350.0	61.60	69.70
VRTX 241018C00360000	C	Oct 18, 2024	360.0	54.60	61.80
VRTX 241018C00370000	C	Oct 18, 2024	370.0	46.70	54.80
VRTX 241018C00380000	C	Oct 18, 2024	380.0	40.20	47.80
VRTX 241018C00390000	C	Oct 18, 2024	390.0	33.80	39.00
VRTX 241018C00400000	C	Oct 18, 2024	400.0	28.20	34.80
VRTX 241018C00410000	C	Oct 18, 2024	410.0	23.80	29.30
VRTX 241018C00420000	C	Oct 18, 2024	420.0	18.70	23.90
VRTX 241018C00430000	C	Oct 18, 2024	430.0	16.00	20.50
VRTX 241018C00440000	C	Oct 18, 2024	440.0	12.10	16.40
VRTX 241018C00450000	C	Oct 18, 2024	450.0	8.60	13.10
VRTX 241018C00460000	C	Oct 18, 2024	460.0	6.60	11.40
VRTX 241018C00470000	C	Oct 18, 2024	470.0	3.90	8.70
VRTX 241018C00480000	C	Oct 18, 2024	480.0	4.50	7.20
VRTX 241018C00490000	C	Oct 18, 2024	490.0	3.10	5.80
VRTX 241018C00500000	C	Oct 18, 2024	500.0	1.25	4.70
VRTX 241018C00510000	C	Oct 18, 2024	510.0	1.20	3.80
VRTX 241018C00520000	C	Oct 18, 2024	520.0	0.90	3.10
VRTX 241018C00530000	C	Oct 18, 2024	530.0	0.05	2.50
VRTX 241018C00540000	C	Oct 18, 2024	540.0	0.05	2.10
VRTX 241018C00550000	C	Oct 18, 2024	550.0	0.05	2.75
VRTX 241018C00560000	C	Oct 18, 2024	560.0	0.00	4.80
VRTX 241018C00580000	C	Oct 18, 2024	580.0	0.00	4.70
VRTX 241018C00600000	C	Oct 18, 2024	600.0	0.00	4.60
VRTX 241018C00620000	C	Oct 18, 2024	620.0	0.00	4.50
VRTX 241018P00200000	P	Oct 18, 2024	200.0	0.00	4.50
VRTX 241018P00210000	P	Oct 18, 2024	210.0	0.00	0.90
VRTX 241018P00220000	P	Oct 18, 2024	220.0	0.00	4.70
VRTX 241018P00230000	P	Oct 18, 2024	230.0	0.00	4.70
VRTX 241018P00240000	P	Oct 18, 2024	240.0	0.00	2.75
VRTX 241018P00250000	P	Oct 18, 2024	250.0	0.00	4.70
VRTX 241018P00260000	P	Oct 18, 2024	260.0	0.15	4.70
VRTX 241018P00270000	P	Oct 18, 2024	270.0	0.30	2.70
VRTX 241018P00280000	P	Oct 18, 2024	280.0	0.55	3.30
VRTX 241018P00290000	P	Oct 18, 2024	290.0	0.40	4.70
VRTX 241018P00300000	P	Oct 18, 2024	300.0	0.40	5.00
VRTX 241018P00310000	P	Oct 18, 2024	310.0	2.20	3.70
VRTX 241018P00320000	P	Oct 18, 2024	320.0	3.00	6.30
VRTX 241018P00330000	P	Oct 18, 2024	330.0	1.00	6.90
VRTX 241018P00340000	P	Oct 18, 2024	340.0	2.45	7.60
VRTX 241018P00350000	P	Oct 18, 2024	350.0	5.50	12.40
VRTX 241018P00360000	P	Oct 18, 2024	360.0	7.90	13.30
VRTX 241018P00370000	P	Oct 18, 2024	370.0	9.50	15.10
VRTX 241018P00380000	P	Oct 18, 2024	380.0	12.30	19.50
VRTX 241018P00390000	P	Oct 18, 2024	390.0	16.50	21.60
VRTX 241018P00400000	P	Oct 18, 2024	400.0	20.90	26.30
VRTX 241018P00410000	P	Oct 18, 2024	410.0	25.70	31.40
VRTX 241018P00420000	P	Oct 18, 2024	420.0	31.60	39.80
VRTX 241018P00430000	P	Oct 18, 2024	430.0	38.00	44.50
VRTX 241018P00440000	P	Oct 18, 2024	440.0	44.90	51.50
VRTX 241018P00450000	P	Oct 18, 2024	450.0	52.50	59.30
VRTX 241018P00460000	P	Oct 18, 2024	460.0	61.10	67.60
VRTX 241018P00470000	P	Oct 18, 2024	470.0	70.00	77.70
VRTX 241018P00480000	P	Oct 18, 2024	480.0	78.50	86.60
VRTX 241018P00490000	P	Oct 18, 2024	490.0	88.00	97.00
VRTX 241018P00500000	P	Oct 18, 2024	500.0	98.00	107.00
VRTX 241018P00510000	P	Oct 18, 2024	510.0	108.00	117.00
VRTX 241018P00520000	P	Oct 18, 2024	520.0	118.00	127.00
VRTX 241018P00530000	P	Oct 18, 2024	530.0	128.00	137.00
VRTX 241018P00540000	P	Oct 18, 2024	540.0	138.00	147.00
VRTX 241018P00550000	P	Oct 18, 2024	550.0	148.00	157.00
VRTX 241018P00560000	P	Oct 18, 2024	560.0	158.00	167.00
VRTX 241018P00580000	P	Oct 18, 2024	580.0	178.00	187.00
VRTX 241018P00600000	P	Oct 18, 2024	600.0	198.00	207.00
VRTX 241018P00620000	P	Oct 18, 2024	620.0	218.00	227.00
VRTX 250117C00145000	C	Jan 17, 2025	145.0	254.00	263.30
VRTX 250117C00150000	C	Jan 17, 2025	150.0	250.00	257.70
VRTX 250117C00155000	C	Jan 17, 2025	155.0	245.00	252.90
VRTX 250117C00160000	C	Jan 17, 2025	160.0	240.00	249.30
VRTX 250117C00165000	C	Jan 17, 2025	165.0	235.00	244.10
VRTX 250117C00170000	C	Jan 17, 2025	170.0	230.00	239.30
VRTX 250117C00175000	C	Jan 17, 2025	175.0	226.00	234.00
VRTX 250117C00180000	C	Jan 17, 2025	180.0	221.00	229.10
VRTX 250117C00185000	C	Jan 17, 2025	185.0	216.00	225.00
VRTX 250117C00190000	C	Jan 17, 2025	190.0	211.00	220.40
VRTX 250117C00195000	C	Jan 17, 2025	195.0	206.00	215.60
VRTX 250117C00200000	C	Jan 17, 2025	200.0	202.00	211.00
VRTX 250117C00210000	C	Jan 17, 2025	210.0	192.00	201.40
VRTX 250117C00220000	C	Jan 17, 2025	220.0	183.00	192.00
VRTX 250117C00230000	C	Jan 17, 2025	230.0	173.00	182.50
VRTX 250117C00240000	C	Jan 17, 2025	240.0	164.40	172.40
VRTX 250117C00250000	C	Jan 17, 2025	250.0	155.00	164.00
VRTX 250117C00260000	C	Jan 17, 2025	260.0	145.20	154.80
VRTX 250117C00270000	C	Jan 17, 2025	270.0	136.00	145.60
VRTX 250117C00280000	C	Jan 17, 2025	280.0	128.30	135.70
VRTX 250117C00290000	C	Jan 17, 2025	290.0	119.20	126.70
VRTX 250117C00300000	C	Jan 17, 2025	300.0	110.70	117.90
VRTX 250117C00310000	C	Jan 17, 2025	310.0	103.50	108.20
VRTX 250117C00320000	C	Jan 17, 2025	320.0	94.30	101.10
VRTX 250117C00330000	C	Jan 17, 2025	330.0	86.70	92.20
VRTX 250117C00340000	C	Jan 17, 2025	340.0	79.10	85.00
VRTX 250117C00350000	C	Jan 17, 2025	350.0	71.00	76.90
VRTX 250117C00360000	C	Jan 17, 2025	360.0	64.60	69.00
VRTX 250117C00370000	C	Jan 17, 2025	370.0	57.20	61.40
VRTX 250117C00380000	C	Jan 17, 2025	380.0	51.20	55.00
VRTX 250117C00390000	C	Jan 17, 2025	390.0	44.50	49.10
VRTX 250117C00400000	C	Jan 17, 2025	400.0	39.80	45.00
VRTX 250117C00410000	C	Jan 17, 2025	410.0	34.80	40.00
VRTX 250117C00420000	C	Jan 17, 2025	420.0	31.20	34.00
VRTX 250117C00430000	C	Jan 17, 2025	430.0	26.30	29.00
VRTX 250117C00440000	C	Jan 17, 2025	440.0	22.10	25.10
VRTX 250117C00450000	C	Jan 17, 2025	450.0	19.60	21.60
VRTX 250117C00460000	C	Jan 17, 2025	460.0	16.60	18.60
VRTX 250117C00470000	C	Jan 17, 2025	470.0	13.10	16.10
VRTX 250117C00480000	C	Jan 17, 2025	480.0	12.10	13.50
VRTX 250117C00490000	C	Jan 17, 2025	490.0	10.00	11.70
VRTX 250117C00500000	C	Jan 17, 2025	500.0	9.20	9.70
VRTX 250117C00520000	C	Jan 17, 2025	520.0	3.80	7.10
VRTX 250117C00540000	C	Jan 17, 2025	540.0	1.90	5.20
VRTX 250117C00560000	C	Jan 17, 2025	560.0	1.20	3.80
VRTX 250117C00580000	C	Jan 17, 2025	580.0	1.00	2.75
VRTX 250117C00600000	C	Jan 17, 2025	600.0	0.45	2.00
VRTX 250117C00620000	C	Jan 17, 2025	620.0	0.00	4.80
VRTX 250117C00640000	C	Jan 17, 2025	640.0	0.05	4.80
VRTX 250117P00145000	P	Jan 17, 2025	145.0	0.00	4.20
VRTX 250117P00150000	P	Jan 17, 2025	150.0	0.00	4.30
VRTX 250117P00155000	P	Jan 17, 2025	155.0	0.00	2.60
VRTX 250117P00160000	P	Jan 17, 2025	160.0	0.10	0.70
VRTX 250117P00165000	P	Jan 17, 2025	165.0	0.00	4.40
VRTX 250117P00170000	P	Jan 17, 2025	170.0	0.00	4.40
VRTX 250117P00175000	P	Jan 17, 2025	175.0	0.00	4.50
VRTX 250117P00180000	P	Jan 17, 2025	180.0	0.00	4.50
VRTX 250117P00185000	P	Jan 17, 2025	185.0	0.00	4.50
VRTX 250117P00190000	P	Jan 17, 2025	190.0	0.00	1.50
VRTX 250117P00195000	P	Jan 17, 2025	195.0	0.00	4.60
VRTX 250117P00200000	P	Jan 17, 2025	200.0	0.00	4.70
VRTX 250117P00210000	P	Jan 17, 2025	210.0	0.00	4.80
VRTX 250117P00220000	P	Jan 17, 2025	220.0	0.00	4.80
VRTX 250117P00230000	P	Jan 17, 2025	230.0	0.00	4.80
VRTX 250117P00240000	P	Jan 17, 2025	240.0	0.00	2.85
VRTX 250117P00250000	P	Jan 17, 2025	250.0	0.00	4.80
VRTX 250117P00260000	P	Jan 17, 2025	260.0	0.05	4.80
VRTX 250117P00270000	P	Jan 17, 2025	270.0	0.70	2.80
VRTX 250117P00280000	P	Jan 17, 2025	280.0	3.00	3.50
VRTX 250117P00290000	P	Jan 17, 2025	290.0	0.70	4.60
VRTX 250117P00300000	P	Jan 17, 2025	300.0	1.25	5.50
VRTX 250117P00310000	P	Jan 17, 2025	310.0	2.25	6.50
VRTX 250117P00320000	P	Jan 17, 2025	320.0	4.60	7.90
VRTX 250117P00330000	P	Jan 17, 2025	330.0	8.00	9.40
VRTX 250117P00340000	P	Jan 17, 2025	340.0	8.10	11.50
VRTX 250117P00350000	P	Jan 17, 2025	350.0	10.00	13.70
VRTX 250117P00360000	P	Jan 17, 2025	360.0	12.60	16.40
VRTX 250117P00370000	P	Jan 17, 2025	370.0	16.10	19.40
VRTX 250117P00380000	P	Jan 17, 2025	380.0	18.00	22.80
VRTX 250117P00390000	P	Jan 17, 2025	390.0	22.10	26.50
VRTX 250117P00400000	P	Jan 17, 2025	400.0	27.20	30.80
VRTX 250117P00410000	P	Jan 17, 2025	410.0	31.30	35.70
VRTX 250117P00420000	P	Jan 17, 2025	420.0	36.30	41.00
VRTX 250117P00430000	P	Jan 17, 2025	430.0	43.10	47.90
VRTX 250117P00440000	P	Jan 17, 2025	440.0	48.80	55.10
VRTX 250117P00450000	P	Jan 17, 2025	450.0	56.30	61.50
VRTX 250117P00460000	P	Jan 17, 2025	460.0	63.70	70.20
VRTX 250117P00470000	P	Jan 17, 2025	470.0	71.60	77.10
VRTX 250117P00480000	P	Jan 17, 2025	480.0	81.00	87.80
VRTX 250117P00490000	P	Jan 17, 2025	490.0	89.00	96.10
VRTX 250117P00500000	P	Jan 17, 2025	500.0	98.00	107.50
VRTX 250117P00520000	P	Jan 17, 2025	520.0	118.00	127.00
VRTX 250117P00540000	P	Jan 17, 2025	540.0	138.00	147.00
VRTX 250117P00560000	P	Jan 17, 2025	560.0	158.00	167.00
VRTX 250117P00580000	P	Jan 17, 2025	580.0	178.00	187.00
VRTX 250117P00600000	P	Jan 17, 2025	600.0	198.00	207.00
VRTX 250117P00620000	P	Jan 17, 2025	620.0	218.00	227.00
VRTX 250117P00640000	P	Jan 17, 2025	640.0	238.00	247.00
VRTX 250620C00200000	C	Jun 20, 2025	200.0	207.00	215.90
VRTX 250620C00210000	C	Jun 20, 2025	210.0	198.00	206.90
VRTX 250620C00220000	C	Jun 20, 2025	220.0	189.00	198.00
VRTX 250620C00230000	C	Jun 20, 2025	230.0	180.00	188.60
VRTX 250620C00240000	C	Jun 20, 2025	240.0	171.00	179.90
VRTX 250620C00250000	C	Jun 20, 2025	250.0	162.00	171.00
VRTX 250620C00260000	C	Jun 20, 2025	260.0	153.00	162.00
VRTX 250620C00270000	C	Jun 20, 2025	270.0	145.00	154.00
VRTX 250620C00280000	C	Jun 20, 2025	280.0	136.00	145.00
VRTX 250620C00290000	C	Jun 20, 2025	290.0	128.00	137.00
VRTX 250620C00300000	C	Jun 20, 2025	300.0	120.10	128.20
VRTX 250620C00310000	C	Jun 20, 2025	310.0	112.00	120.70
VRTX 250620C00320000	C	Jun 20, 2025	320.0	104.00	112.70
VRTX 250620C00330000	C	Jun 20, 2025	330.0	97.00	105.00
VRTX 250620C00340000	C	Jun 20, 2025	340.0	90.10	97.70
VRTX 250620C00350000	C	Jun 20, 2025	350.0	83.00	88.90
VRTX 250620C00360000	C	Jun 20, 2025	360.0	76.20	82.10
VRTX 250620C00370000	C	Jun 20, 2025	370.0	70.30	76.20
VRTX 250620C00380000	C	Jun 20, 2025	380.0	63.10	69.30
VRTX 250620C00390000	C	Jun 20, 2025	390.0	58.10	65.00
VRTX 250620C00400000	C	Jun 20, 2025	400.0	52.00	57.70
VRTX 250620C00410000	C	Jun 20, 2025	410.0	47.60	52.80
VRTX 250620C00420000	C	Jun 20, 2025	420.0	42.40	48.40
VRTX 250620C00430000	C	Jun 20, 2025	430.0	39.90	43.00
VRTX 250620C00440000	C	Jun 20, 2025	440.0	33.60	39.00
VRTX 250620C00450000	C	Jun 20, 2025	450.0	30.00	35.00
VRTX 250620C00460000	C	Jun 20, 2025	460.0	27.30	31.80
VRTX 250620C00470000	C	Jun 20, 2025	470.0	23.10	27.80
VRTX 250620C00480000	C	Jun 20, 2025	480.0	20.30	25.10
VRTX 250620C00490000	C	Jun 20, 2025	490.0	17.00	22.20
VRTX 250620C00500000	C	Jun 20, 2025	500.0	15.60	19.80
VRTX 250620C00520000	C	Jun 20, 2025	520.0	11.60	15.90
VRTX 250620C00540000	C	Jun 20, 2025	540.0	7.50	12.40
VRTX 250620C00560000	C	Jun 20, 2025	560.0	7.10	10.20
VRTX 250620C00580000	C	Jun 20, 2025	580.0	3.80	8.00
VRTX 250620C00600000	C	Jun 20, 2025	600.0	1.00	6.60
VRTX 250620C00620000	C	Jun 20, 2025	620.0	0.65	5.40
VRTX 250620C00640000	C	Jun 20, 2025	640.0	1.30	4.40
VRTX 250620P00200000	P	Jun 20, 2025	200.0	0.00	8.50
VRTX 250620P00210000	P	Jun 20, 2025	210.0	0.00	4.90
VRTX 250620P00220000	P	Jun 20, 2025	220.0	0.00	9.10
VRTX 250620P00230000	P	Jun 20, 2025	230.0	0.00	9.40
VRTX 250620P00240000	P	Jun 20, 2025	240.0	0.00	6.20
VRTX 250620P00250000	P	Jun 20, 2025	250.0	0.25	9.30
VRTX 250620P00260000	P	Jun 20, 2025	260.0	0.35	7.00
VRTX 250620P00270000	P	Jun 20, 2025	270.0	0.75	5.90
VRTX 250620P00280000	P	Jun 20, 2025	280.0	1.10	8.20
VRTX 250620P00290000	P	Jun 20, 2025	290.0	3.40	8.60
VRTX 250620P00300000	P	Jun 20, 2025	300.0	4.30	12.00
VRTX 250620P00310000	P	Jun 20, 2025	310.0	6.60	10.80
VRTX 250620P00320000	P	Jun 20, 2025	320.0	7.60	12.50
VRTX 250620P00330000	P	Jun 20, 2025	330.0	10.10	14.80
VRTX 250620P00340000	P	Jun 20, 2025	340.0	13.60	16.50
VRTX 250620P00350000	P	Jun 20, 2025	350.0	14.00	19.40
VRTX 250620P00360000	P	Jun 20, 2025	360.0	17.80	22.80
VRTX 250620P00370000	P	Jun 20, 2025	370.0	21.50	26.00
VRTX 250620P00380000	P	Jun 20, 2025	380.0	24.00	29.50
VRTX 250620P00390000	P	Jun 20, 2025	390.0	28.00	32.80
VRTX 250620P00400000	P	Jun 20, 2025	400.0	32.20	37.80
VRTX 250620P00410000	P	Jun 20, 2025	410.0	37.20	42.50
VRTX 250620P00420000	P	Jun 20, 2025	420.0	42.10	47.50
VRTX 250620P00430000	P	Jun 20, 2025	430.0	48.30	54.50
VRTX 250620P00440000	P	Jun 20, 2025	440.0	54.00	62.70
VRTX 250620P00450000	P	Jun 20, 2025	450.0	60.40	68.30
VRTX 250620P00460000	P	Jun 20, 2025	460.0	67.40	74.90
VRTX 250620P00470000	P	Jun 20, 2025	470.0	75.00	81.10
VRTX 250620P00480000	P	Jun 20, 2025	480.0	83.20	89.00
VRTX 250620P00490000	P	Jun 20, 2025	490.0	91.50	97.60
VRTX 250620P00500000	P	Jun 20, 2025	500.0	100.00	105.30
VRTX 250620P00520000	P	Jun 20, 2025	520.0	118.00	127.00
VRTX 250620P00540000	P	Jun 20, 2025	540.0	138.10	147.00
VRTX 250620P00560000	P	Jun 20, 2025	560.0	158.00	167.00
VRTX 250620P00580000	P	Jun 20, 2025	580.0	178.00	187.00
VRTX 250620P00600000	P	Jun 20, 2025	600.0	198.00	207.00
VRTX 250620P00620000	P	Jun 20, 2025	620.0	218.40	227.00
VRTX 250620P00640000	P	Jun 20, 2025	640.0	238.00	247.00
VRTX 260116C00175000	C	Jan 16, 2026	175.0	235.00	245.00
VRTX 260116C00180000	C	Jan 16, 2026	180.0	231.00	240.00
VRTX 260116C00185000	C	Jan 16, 2026	185.0	226.00	236.00
VRTX 260116C00190000	C	Jan 16, 2026	190.0	222.00	231.00
VRTX 260116C00195000	C	Jan 16, 2026	195.0	217.00	227.00
VRTX 260116C00200000	C	Jan 16, 2026	200.0	213.00	223.00
VRTX 260116C00210000	C	Jan 16, 2026	210.0	204.00	214.00
VRTX 260116C00220000	C	Jan 16, 2026	220.0	196.00	205.00
VRTX 260116C00230000	C	Jan 16, 2026	230.0	187.00	197.00
VRTX 260116C00240000	C	Jan 16, 2026	240.0	179.00	188.00
VRTX 260116C00250000	C	Jan 16, 2026	250.0	171.00	180.00
VRTX 260116C00260000	C	Jan 16, 2026	260.0	163.20	172.00
VRTX 260116C00270000	C	Jan 16, 2026	270.0	155.00	164.00
VRTX 260116C00280000	C	Jan 16, 2026	280.0	147.30	156.00
VRTX 260116C00290000	C	Jan 16, 2026	290.0	139.20	147.90
VRTX 260116C00300000	C	Jan 16, 2026	300.0	131.00	140.00
VRTX 260116C00310000	C	Jan 16, 2026	310.0	124.30	133.00
VRTX 260116C00320000	C	Jan 16, 2026	320.0	117.10	125.90
VRTX 260116C00330000	C	Jan 16, 2026	330.0	110.00	119.00
VRTX 260116C00340000	C	Jan 16, 2026	340.0	103.10	112.00
VRTX 260116C00350000	C	Jan 16, 2026	350.0	96.00	105.80
VRTX 260116C00360000	C	Jan 16, 2026	360.0	91.50	99.00
VRTX 260116C00370000	C	Jan 16, 2026	370.0	85.20	93.00
VRTX 260116C00380000	C	Jan 16, 2026	380.0	78.80	87.00
VRTX 260116C00390000	C	Jan 16, 2026	390.0	72.00	82.00
VRTX 260116C00400000	C	Jan 16, 2026	400.0	67.10	76.00
VRTX 260116C00410000	C	Jan 16, 2026	410.0	62.10	71.00
VRTX 260116C00420000	C	Jan 16, 2026	420.0	57.10	66.00
VRTX 260116C00430000	C	Jan 16, 2026	430.0	52.20	62.00
VRTX 260116C00440000	C	Jan 16, 2026	440.0	48.70	57.00
VRTX 260116C00450000	C	Jan 16, 2026	450.0	44.10	53.00
VRTX 260116C00460000	C	Jan 16, 2026	460.0	40.50	49.00
VRTX 260116C00470000	C	Jan 16, 2026	470.0	36.70	46.00
VRTX 260116C00480000	C	Jan 16, 2026	480.0	35.30	43.00
VRTX 260116C00490000	C	Jan 16, 2026	490.0	31.30	39.00
VRTX 260116C00500000	C	Jan 16, 2026	500.0	27.80	37.00
VRTX 260116C00520000	C	Jan 16, 2026	520.0	23.30	32.00
VRTX 260116C00540000	C	Jan 16, 2026	540.0	18.60	27.00
VRTX 260116C00560000	C	Jan 16, 2026	560.0	15.00	22.40
VRTX 260116C00580000	C	Jan 16, 2026	580.0	11.90	19.00
VRTX 260116C00600000	C	Jan 16, 2026	600.0	9.60	16.40
VRTX 260116C00620000	C	Jan 16, 2026	620.0	6.60	14.00
VRTX 260116C00640000	C	Jan 16, 2026	640.0	4.80	11.80
VRTX 260116P00175000	P	Jan 16, 2026	175.0	0.00	4.40
VRTX 260116P00180000	P	Jan 16, 2026	180.0	0.00	9.10
VRTX 260116P00185000	P	Jan 16, 2026	185.0	0.00	9.30
VRTX 260116P00190000	P	Jan 16, 2026	190.0	0.00	9.40
VRTX 260116P00195000	P	Jan 16, 2026	195.0	0.00	9.50
VRTX 260116P00200000	P	Jan 16, 2026	200.0	0.00	9.60
VRTX 260116P00210000	P	Jan 16, 2026	210.0	0.00	5.00
VRTX 260116P00220000	P	Jan 16, 2026	220.0	0.05	9.60
VRTX 260116P00230000	P	Jan 16, 2026	230.0	0.20	10.00
VRTX 260116P00240000	P	Jan 16, 2026	240.0	2.65	9.30
VRTX 260116P00250000	P	Jan 16, 2026	250.0	2.35	8.50
VRTX 260116P00260000	P	Jan 16, 2026	260.0	2.75	9.60
VRTX 260116P00270000	P	Jan 16, 2026	270.0	6.10	10.30
VRTX 260116P00280000	P	Jan 16, 2026	280.0	6.30	12.20
VRTX 260116P00290000	P	Jan 16, 2026	290.0	9.10	14.90
VRTX 260116P00300000	P	Jan 16, 2026	300.0	11.60	15.00
VRTX 260116P00310000	P	Jan 16, 2026	310.0	13.10	17.20
VRTX 260116P00320000	P	Jan 16, 2026	320.0	12.90	19.50
VRTX 260116P00330000	P	Jan 16, 2026	330.0	17.40	22.20
VRTX 260116P00340000	P	Jan 16, 2026	340.0	17.20	25.10
VRTX 260116P00350000	P	Jan 16, 2026	350.0	21.10	28.20
VRTX 260116P00360000	P	Jan 16, 2026	360.0	23.30	31.50
VRTX 260116P00370000	P	Jan 16, 2026	370.0	26.30	35.00
VRTX 260116P00380000	P	Jan 16, 2026	380.0	31.30	40.00
VRTX 260116P00390000	P	Jan 16, 2026	390.0	35.00	44.00
VRTX 260116P00400000	P	Jan 16, 2026	400.0	38.20	48.00
VRTX 260116P00410000	P	Jan 16, 2026	410.0	43.00	53.00
VRTX 260116P00420000	P	Jan 16, 2026	420.0	48.20	57.00
VRTX 260116P00430000	P	Jan 16, 2026	430.0	55.20	63.00
VRTX 260116P00440000	P	Jan 16, 2026	440.0	61.20	69.00
VRTX 260116P00450000	P	Jan 16, 2026	450.0	65.10	75.00
VRTX 260116P00460000	P	Jan 16, 2026	460.0	72.00	81.00
VRTX 260116P00470000	P	Jan 16, 2026	470.0	79.00	88.00
VRTX 260116P00480000	P	Jan 16, 2026	480.0	86.70	95.00
VRTX 260116P00490000	P	Jan 16, 2026	490.0	94.70	103.00
VRTX 260116P00500000	P	Jan 16, 2026	500.0	102.00	111.00
VRTX 260116P00520000	P	Jan 16, 2026	520.0	119.00	127.70
VRTX 260116P00540000	P	Jan 16, 2026	540.0	138.50	146.70
VRTX 260116P00560000	P	Jan 16, 2026	560.0	158.00	167.00
VRTX 260116P00580000	P	Jan 16, 2026	580.0	178.00	187.00
VRTX 260116P00600000	P	Jan 16, 2026	600.0	198.00	207.00
VRTX 260116P00620000	P	Jan 16, 2026	620.0	218.00	227.00
VRTX 260116P00640000	P	Jan 16, 2026	640.0	238.00	247.00
VRTX 260618C00200000	C	Jun 18, 2026	200.0	218.00	227.00
VRTX 260618C00210000	C	Jun 18, 2026	210.0	209.00	219.00
VRTX 260618C00220000	C	Jun 18, 2026	220.0	201.00	211.00
VRTX 260618C00230000	C	Jun 18, 2026	230.0	193.00	202.00
VRTX 260618C00240000	C	Jun 18, 2026	240.0	185.00	194.00
VRTX 260618C00250000	C	Jun 18, 2026	250.0	177.00	186.00
VRTX 260618C00260000	C	Jun 18, 2026	260.0	169.00	179.00
VRTX 260618C00270000	C	Jun 18, 2026	270.0	161.00	171.00
VRTX 260618C00280000	C	Jun 18, 2026	280.0	154.00	163.00
VRTX 260618C00290000	C	Jun 18, 2026	290.0	146.00	156.00
VRTX 260618C00300000	C	Jun 18, 2026	300.0	139.50	149.00
VRTX 260618C00310000	C	Jun 18, 2026	310.0	132.00	142.00
VRTX 260618C00320000	C	Jun 18, 2026	320.0	125.00	135.00
VRTX 260618C00330000	C	Jun 18, 2026	330.0	118.00	128.00
VRTX 260618C00340000	C	Jun 18, 2026	340.0	112.00	121.00
VRTX 260618C00350000	C	Jun 18, 2026	350.0	106.00	115.00
VRTX 260618C00360000	C	Jun 18, 2026	360.0	99.00	109.00
VRTX 260618C00370000	C	Jun 18, 2026	370.0	94.00	103.00
VRTX 260618C00380000	C	Jun 18, 2026	380.0	88.00	97.00
VRTX 260618C00390000	C	Jun 18, 2026	390.0	85.50	92.00
VRTX 260618C00400000	C	Jun 18, 2026	400.0	77.00	87.00
VRTX 260618C00410000	C	Jun 18, 2026	410.0	72.00	82.00
VRTX 260618C00420000	C	Jun 18, 2026	420.0	67.00	76.00
VRTX 260618C00430000	C	Jun 18, 2026	430.0	64.60	72.00
VRTX 260618C00440000	C	Jun 18, 2026	440.0	58.00	67.00
VRTX 260618C00450000	C	Jun 18, 2026	450.0	54.00	63.00
VRTX 260618C00460000	C	Jun 18, 2026	460.0	50.00	59.00
VRTX 260618C00470000	C	Jun 18, 2026	470.0	46.00	56.00
VRTX 260618C00480000	C	Jun 18, 2026	480.0	43.00	52.00
VRTX 260618C00490000	C	Jun 18, 2026	490.0	39.00	49.00
VRTX 260618C00500000	C	Jun 18, 2026	500.0	36.00	46.00
VRTX 260618C00520000	C	Jun 18, 2026	520.0	31.00	40.00
VRTX 260618C00540000	C	Jun 18, 2026	540.0	26.00	35.00
VRTX 260618C00560000	C	Jun 18, 2026	560.0	22.20	31.00
VRTX 260618C00580000	C	Jun 18, 2026	580.0	18.00	27.00
VRTX 260618C00600000	C	Jun 18, 2026	600.0	14.00	24.00
VRTX 260618C00620000	C	Jun 18, 2026	620.0	12.00	22.00
VRTX 260618C00640000	C	Jun 18, 2026	640.0	9.00	19.00
VRTX 260618P00200000	P	Jun 18, 2026	200.0	0.00	9.60
VRTX 260618P00210000	P	Jun 18, 2026	210.0	0.05	10.00
VRTX 260618P00220000	P	Jun 18, 2026	220.0	0.05	10.00
VRTX 260618P00230000	P	Jun 18, 2026	230.0	1.05	10.90
VRTX 260618P00240000	P	Jun 18, 2026	240.0	1.00	9.80
VRTX 260618P00250000	P	Jun 18, 2026	250.0	3.40	13.00
VRTX 260618P00260000	P	Jun 18, 2026	260.0	4.00	14.00
VRTX 260618P00270000	P	Jun 18, 2026	270.0	5.00	14.90
VRTX 260618P00280000	P	Jun 18, 2026	280.0	7.00	17.00
VRTX 260618P00290000	P	Jun 18, 2026	290.0	8.00	18.00
VRTX 260618P00300000	P	Jun 18, 2026	300.0	10.00	20.00
VRTX 260618P00310000	P	Jun 18, 2026	310.0	12.00	22.00
VRTX 260618P00320000	P	Jun 18, 2026	320.0	15.00	25.00
VRTX 260618P00330000	P	Jun 18, 2026	330.0	17.00	27.00
VRTX 260618P00340000	P	Jun 18, 2026	340.0	20.00	30.00
VRTX 260618P00350000	P	Jun 18, 2026	350.0	23.00	33.00
VRTX 260618P00360000	P	Jun 18, 2026	360.0	26.00	36.00
VRTX 260618P00370000	P	Jun 18, 2026	370.0	30.00	40.00
VRTX 260618P00380000	P	Jun 18, 2026	380.0	34.00	43.00
VRTX 260618P00390000	P	Jun 18, 2026	390.0	38.00	47.00
VRTX 260618P00400000	P	Jun 18, 2026	400.0	42.00	52.00
VRTX 260618P00410000	P	Jun 18, 2026	410.0	47.00	56.00
VRTX 260618P00420000	P	Jun 18, 2026	420.0	51.00	61.00
VRTX 260618P00430000	P	Jun 18, 2026	430.0	57.00	66.00
VRTX 260618P00440000	P	Jun 18, 2026	440.0	62.00	72.00
VRTX 260618P00450000	P	Jun 18, 2026	450.0	68.00	78.00
VRTX 260618P00460000	P	Jun 18, 2026	460.0	75.00	84.00
VRTX 260618P00470000	P	Jun 18, 2026	470.0	81.00	91.00
VRTX 260618P00480000	P	Jun 18, 2026	480.0	88.00	98.00
VRTX 260618P00490000	P	Jun 18, 2026	490.0	96.00	105.00
VRTX 260618P00500000	P	Jun 18, 2026	500.0	103.00	113.00
VRTX 260618P00520000	P	Jun 18, 2026	520.0	120.00	128.80
VRTX 260618P00540000	P	Jun 18, 2026	540.0	138.00	148.00
VRTX 260618P00560000	P	Jun 18, 2026	560.0	158.00	167.00
VRTX 260618P00580000	P	Jun 18, 2026	580.0	178.30	187.00
VRTX 260618P00600000	P	Jun 18, 2026	600.0	198.00	207.00
VRTX 260618P00620000	P	Jun 18, 2026	620.0	218.10	227.00
VRTX 260618P00640000	P	Jun 18, 2026	640.0	238.00	247.00
VRTX 261218C00200000	C	Dec 18, 2026	200.0	223.00	233.00
VRTX 261218C00210000	C	Dec 18, 2026	210.0	215.00	225.00
VRTX 261218C00220000	C	Dec 18, 2026	220.0	207.00	217.00
VRTX 261218C00230000	C	Dec 18, 2026	230.0	200.00	209.00
VRTX 261218C00240000	C	Dec 18, 2026	240.0	192.00	201.00
VRTX 261218C00250000	C	Dec 18, 2026	250.0	184.00	194.00
VRTX 261218C00260000	C	Dec 18, 2026	260.0	177.00	185.80
VRTX 261218C00270000	C	Dec 18, 2026	270.0	170.10	179.00
VRTX 261218C00280000	C	Dec 18, 2026	280.0	162.00	172.00
VRTX 261218C00290000	C	Dec 18, 2026	290.0	155.00	165.00
VRTX 261218C00300000	C	Dec 18, 2026	300.0	152.00	158.00
VRTX 261218C00310000	C	Dec 18, 2026	310.0	142.00	151.00
VRTX 261218C00320000	C	Dec 18, 2026	320.0	135.00	144.00
VRTX 261218C00330000	C	Dec 18, 2026	330.0	129.00	138.00
VRTX 261218C00340000	C	Dec 18, 2026	340.0	122.00	132.00
VRTX 261218C00350000	C	Dec 18, 2026	350.0	116.00	125.00
VRTX 261218C00360000	C	Dec 18, 2026	360.0	110.00	120.00
VRTX 261218C00370000	C	Dec 18, 2026	370.0	104.00	114.00
VRTX 261218C00380000	C	Dec 18, 2026	380.0	99.00	108.00
VRTX 261218C00390000	C	Dec 18, 2026	390.0	93.00	103.00
VRTX 261218C00400000	C	Dec 18, 2026	400.0	88.00	98.00
VRTX 261218C00410000	C	Dec 18, 2026	410.0	83.00	93.00
VRTX 261218C00420000	C	Dec 18, 2026	420.0	83.20	88.00
VRTX 261218C00430000	C	Dec 18, 2026	430.0	74.00	83.00
VRTX 261218C00440000	C	Dec 18, 2026	440.0	69.00	79.00
VRTX 261218C00450000	C	Dec 18, 2026	450.0	65.00	74.00
VRTX 261218C00460000	C	Dec 18, 2026	460.0	61.00	70.00
VRTX 261218C00470000	C	Dec 18, 2026	470.0	57.00	66.00
VRTX 261218C00480000	C	Dec 18, 2026	480.0	54.00	63.00
VRTX 261218C00490000	C	Dec 18, 2026	490.0	50.00	59.00
VRTX 261218C00500000	C	Dec 18, 2026	500.0	47.00	56.00
VRTX 261218C00520000	C	Dec 18, 2026	520.0	41.10	50.00
VRTX 261218C00540000	C	Dec 18, 2026	540.0	35.00	45.00
VRTX 261218C00560000	C	Dec 18, 2026	560.0	31.00	40.00
VRTX 261218C00580000	C	Dec 18, 2026	580.0	26.00	36.00
VRTX 261218C00600000	C	Dec 18, 2026	600.0	23.00	32.00
VRTX 261218C00620000	C	Dec 18, 2026	620.0	19.00	29.00
VRTX 261218C00640000	C	Dec 18, 2026	640.0	16.00	26.00
VRTX 261218P00200000	P	Dec 18, 2026	200.0	0.00	9.60
VRTX 261218P00210000	P	Dec 18, 2026	210.0	1.00	6.10
VRTX 261218P00220000	P	Dec 18, 2026	220.0	2.05	6.80
VRTX 261218P00230000	P	Dec 18, 2026	230.0	3.20	13.00
VRTX 261218P00240000	P	Dec 18, 2026	240.0	4.20	14.00
VRTX 261218P00250000	P	Dec 18, 2026	250.0	5.00	15.00
VRTX 261218P00260000	P	Dec 18, 2026	260.0	7.20	16.00
VRTX 261218P00270000	P	Dec 18, 2026	270.0	8.30	18.00
VRTX 261218P00280000	P	Dec 18, 2026	280.0	10.00	20.00
VRTX 261218P00290000	P	Dec 18, 2026	290.0	12.00	22.00
VRTX 261218P00300000	P	Dec 18, 2026	300.0	14.00	24.00
VRTX 261218P00310000	P	Dec 18, 2026	310.0	16.00	26.00
VRTX 261218P00320000	P	Dec 18, 2026	320.0	18.00	28.00
VRTX 261218P00330000	P	Dec 18, 2026	330.0	21.00	31.00
VRTX 261218P00340000	P	Dec 18, 2026	340.0	24.00	34.00
VRTX 261218P00350000	P	Dec 18, 2026	350.0	27.00	37.00
VRTX 261218P00360000	P	Dec 18, 2026	360.0	30.00	40.00
VRTX 261218P00370000	P	Dec 18, 2026	370.0	34.00	44.00
VRTX 261218P00380000	P	Dec 18, 2026	380.0	37.00	47.00
VRTX 261218P00390000	P	Dec 18, 2026	390.0	42.00	51.00
VRTX 261218P00400000	P	Dec 18, 2026	400.0	46.00	56.00
VRTX 261218P00410000	P	Dec 18, 2026	410.0	50.00	60.00
VRTX 261218P00420000	P	Dec 18, 2026	420.0	55.00	65.00
VRTX 261218P00430000	P	Dec 18, 2026	430.0	60.00	70.00
VRTX 261218P00440000	P	Dec 18, 2026	440.0	66.00	76.00
VRTX 261218P00450000	P	Dec 18, 2026	450.0	72.00	81.00
VRTX 261218P00460000	P	Dec 18, 2026	460.0	78.00	87.00
VRTX 261218P00470000	P	Dec 18, 2026	470.0	84.00	94.00
VRTX 261218P00480000	P	Dec 18, 2026	480.0	91.00	100.00
VRTX 261218P00490000	P	Dec 18, 2026	490.0	98.00	108.00
VRTX 261218P00500000	P	Dec 18, 2026	500.0	106.00	115.00
VRTX 261218P00520000	P	Dec 18, 2026	520.0	122.00	131.00
VRTX 261218P00540000	P	Dec 18, 2026	540.0	139.00	148.00
VRTX 261218P00560000	P	Dec 18, 2026	560.0	158.20	167.00
VRTX 261218P00580000	P	Dec 18, 2026	580.0	178.10	186.90
VRTX 261218P00600000	P	Dec 18, 2026	600.0	198.00	207.00
VRTX 261218P00620000	P	Dec 18, 2026	620.0	218.10	227.00
VRTX 261218P00640000	P	Dec 18, 2026	640.0	238.00	247.00