Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Vertex Pharmaceuticals Inc (VRTX)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRTX 150424C00065000 C 04/24/15 65.0 58.00 61.90
VRTX 150424C00070000 C 04/24/15 70.0 53.00 57.30
VRTX 150424C00075000 C 04/24/15 75.0 48.00 51.90
VRTX 150424C00080000 C 04/24/15 80.0 43.10 46.90
VRTX 150424C00085000 C 04/24/15 85.0 38.10 41.90
VRTX 150424C00090000 C 04/24/15 90.0 33.10 36.90
VRTX 150424C00095000 C 04/24/15 95.0 28.20 31.90
VRTX 150424C00100000 C 04/24/15 100.0 23.20 27.00
VRTX 150424C00105000 C 04/24/15 105.0 18.10 22.00
VRTX 150424C00106000 C 04/24/15 106.0 17.50 21.00
VRTX 150424C00107000 C 04/24/15 107.0 16.10 20.00
VRTX 150424C00108000 C 04/24/15 108.0 15.10 19.00
VRTX 150424C00109000 C 04/24/15 109.0 14.20 18.10
VRTX 150424C00110000 C 04/24/15 110.0 13.70 16.30
VRTX 150424C00111000 C 04/24/15 111.0 13.30 15.30
VRTX 150424C00112000 C 04/24/15 112.0 11.90 14.30
VRTX 150424C00113000 C 04/24/15 113.0 11.30 13.30
VRTX 150424C00114000 C 04/24/15 114.0 10.00 12.30
VRTX 150424C00115000 C 04/24/15 115.0 8.80 11.30
VRTX 150424C00116000 C 04/24/15 116.0 8.60 10.30
VRTX 150424C00117000 C 04/24/15 117.0 7.60 9.60
VRTX 150424C00118000 C 04/24/15 118.0 6.70 8.60
VRTX 150424C00119000 C 04/24/15 119.0 5.90 7.80
VRTX 150424C00120000 C 04/24/15 120.0 5.10 6.80
VRTX 150424C00121000 C 04/24/15 121.0 4.40 5.90
VRTX 150424C00122000 C 04/24/15 122.0 3.40 5.10
VRTX 150424C00123000 C 04/24/15 123.0 3.00 4.50
VRTX 150424C00124000 C 04/24/15 124.0 2.30 3.80
VRTX 150424C00125000 C 04/24/15 125.0 2.10 3.20
VRTX 150424C00126000 C 04/24/15 126.0 1.40 2.85
VRTX 150424C00127000 C 04/24/15 127.0 1.20 2.05
VRTX 150424C00128000 C 04/24/15 128.0 0.90 2.15
VRTX 150424C00129000 C 04/24/15 129.0 0.70 2.10
VRTX 150424C00130000 C 04/24/15 130.0 0.30 3.90
VRTX 150424C00131000 C 04/24/15 131.0 0.05 4.10
VRTX 150424C00132000 C 04/24/15 132.0 0.05 3.60
VRTX 150424C00133000 C 04/24/15 133.0 0.00 1.75
VRTX 150424C00134000 C 04/24/15 134.0 0.00 1.75
VRTX 150424C00135000 C 04/24/15 135.0 0.00 1.50
VRTX 150424C00136000 C 04/24/15 136.0 0.00 2.25
VRTX 150424C00137000 C 04/24/15 137.0 0.00 1.95
VRTX 150424C00138000 C 04/24/15 138.0 0.00 0.85
VRTX 150424C00139000 C 04/24/15 139.0 0.00 1.50
VRTX 150424C00140000 C 04/24/15 140.0 0.00 0.75
VRTX 150424C00141000 C 04/24/15 141.0 0.00 1.15
VRTX 150424C00142000 C 04/24/15 142.0 0.00 1.05
VRTX 150424C00143000 C 04/24/15 143.0 0.00 0.70
VRTX 150424C00144000 C 04/24/15 144.0 0.00 0.65
VRTX 150424C00145000 C 04/24/15 145.0 0.00 0.65
VRTX 150424C00146000 C 04/24/15 146.0 0.00 0.70
VRTX 150424C00147000 C 04/24/15 147.0 0.00 0.70
VRTX 150424C00148000 C 04/24/15 148.0 0.00 0.70
VRTX 150424C00149000 C 04/24/15 149.0 0.00 0.70
VRTX 150424C00150000 C 04/24/15 150.0 0.00 0.55
VRTX 150424C00155000 C 04/24/15 155.0 0.00 0.35
VRTX 150424C00160000 C 04/24/15 160.0 0.00 0.20
VRTX 150424C00165000 C 04/24/15 165.0 0.00 0.20
VRTX 150424C00170000 C 04/24/15 170.0 0.00 0.20
VRTX 150424C00175000 C 04/24/15 175.0 0.00 0.20
VRTX 150424C00180000 C 04/24/15 180.0 0.00 0.20
VRTX 150424C00185000 C 04/24/15 185.0 0.00 0.20
VRTX 150424P00065000 P 04/24/15 65.0 0.00 0.20
VRTX 150424P00070000 P 04/24/15 70.0 0.00 1.95
VRTX 150424P00075000 P 04/24/15 75.0 0.00 2.10
VRTX 150424P00080000 P 04/24/15 80.0 0.00 0.20
VRTX 150424P00085000 P 04/24/15 85.0 0.00 0.20
VRTX 150424P00090000 P 04/24/15 90.0 0.00 0.10
VRTX 150424P00095000 P 04/24/15 95.0 0.00 0.45
VRTX 150424P00100000 P 04/24/15 100.0 0.00 0.15
VRTX 150424P00105000 P 04/24/15 105.0 0.00 0.65
VRTX 150424P00106000 P 04/24/15 106.0 0.00 0.65
VRTX 150424P00107000 P 04/24/15 107.0 0.00 2.20
VRTX 150424P00108000 P 04/24/15 108.0 0.00 0.65
VRTX 150424P00109000 P 04/24/15 109.0 0.00 0.65
VRTX 150424P00110000 P 04/24/15 110.0 0.00 0.65
VRTX 150424P00111000 P 04/24/15 111.0 0.00 0.65
VRTX 150424P00112000 P 04/24/15 112.0 0.00 0.70
VRTX 150424P00113000 P 04/24/15 113.0 0.00 0.70
VRTX 150424P00114000 P 04/24/15 114.0 0.00 0.70
VRTX 150424P00115000 P 04/24/15 115.0 0.00 0.75
VRTX 150424P00116000 P 04/24/15 116.0 0.00 0.85
VRTX 150424P00117000 P 04/24/15 117.0 0.05 1.00
VRTX 150424P00118000 P 04/24/15 118.0 0.00 1.15
VRTX 150424P00119000 P 04/24/15 119.0 0.05 3.20
VRTX 150424P00120000 P 04/24/15 120.0 0.05 1.55
VRTX 150424P00121000 P 04/24/15 121.0 0.05 4.10
VRTX 150424P00122000 P 04/24/15 122.0 0.05 3.50
VRTX 150424P00123000 P 04/24/15 123.0 0.10 4.40
VRTX 150424P00124000 P 04/24/15 124.0 0.50 3.90
VRTX 150424P00125000 P 04/24/15 125.0 0.95 4.00
VRTX 150424P00126000 P 04/24/15 126.0 1.50 4.00
VRTX 150424P00127000 P 04/24/15 127.0 2.10 4.70
VRTX 150424P00128000 P 04/24/15 128.0 2.70 5.20
VRTX 150424P00129000 P 04/24/15 129.0 3.50 5.80
VRTX 150424P00130000 P 04/24/15 130.0 4.10 6.50
VRTX 150424P00131000 P 04/24/15 131.0 4.90 7.40
VRTX 150424P00132000 P 04/24/15 132.0 5.70 8.40
VRTX 150424P00133000 P 04/24/15 133.0 6.50 9.70
VRTX 150424P00134000 P 04/24/15 134.0 7.50 10.40
VRTX 150424P00135000 P 04/24/15 135.0 8.40 11.30
VRTX 150424P00136000 P 04/24/15 136.0 9.30 12.30
VRTX 150424P00137000 P 04/24/15 137.0 10.30 13.50
VRTX 150424P00138000 P 04/24/15 138.0 11.30 14.40
VRTX 150424P00139000 P 04/24/15 139.0 12.20 15.30
VRTX 150424P00140000 P 04/24/15 140.0 13.20 16.30
VRTX 150424P00141000 P 04/24/15 141.0 14.20 17.50
VRTX 150424P00142000 P 04/24/15 142.0 15.20 18.60
VRTX 150424P00143000 P 04/24/15 143.0 16.20 19.20
VRTX 150424P00144000 P 04/24/15 144.0 17.20 20.30
VRTX 150424P00145000 P 04/24/15 145.0 18.20 21.20
VRTX 150424P00146000 P 04/24/15 146.0 19.20 22.20
VRTX 150424P00147000 P 04/24/15 147.0 20.20 23.10
VRTX 150424P00148000 P 04/24/15 148.0 21.10 24.20
VRTX 150424P00149000 P 04/24/15 149.0 22.10 25.30
VRTX 150424P00150000 P 04/24/15 150.0 23.10 26.10
VRTX 150424P00155000 P 04/24/15 155.0 28.10 31.30
VRTX 150424P00160000 P 04/24/15 160.0 33.10 36.30
VRTX 150424P00165000 P 04/24/15 165.0 38.10 41.80
VRTX 150424P00170000 P 04/24/15 170.0 43.10 46.60
VRTX 150424P00175000 P 04/24/15 175.0 48.10 51.70
VRTX 150424P00180000 P 04/24/15 180.0 53.10 56.60
VRTX 150424P00185000 P 04/24/15 185.0 58.10 61.50
VRTX 150501C00065000 C 05/01/15 65.0 57.80 62.40
VRTX 150501C00070000 C 05/01/15 70.0 53.00 56.90
VRTX 150501C00075000 C 05/01/15 75.0 48.00 51.90
VRTX 150501C00080000 C 05/01/15 80.0 43.20 46.90
VRTX 150501C00085000 C 05/01/15 85.0 38.20 42.00
VRTX 150501C00090000 C 05/01/15 90.0 33.10 37.00
VRTX 150501C00095000 C 05/01/15 95.0 28.30 32.00
VRTX 150501C00100000 C 05/01/15 100.0 23.40 27.00
VRTX 150501C00105000 C 05/01/15 105.0 18.70 22.20
VRTX 150501C00106000 C 05/01/15 106.0 17.70 21.20
VRTX 150501C00107000 C 05/01/15 107.0 16.80 20.40
VRTX 150501C00108000 C 05/01/15 108.0 16.30 19.40
VRTX 150501C00109000 C 05/01/15 109.0 15.50 18.40
VRTX 150501C00110000 C 05/01/15 110.0 14.70 17.60
VRTX 150501C00111000 C 05/01/15 111.0 13.90 16.60
VRTX 150501C00112000 C 05/01/15 112.0 13.20 15.80
VRTX 150501C00113000 C 05/01/15 113.0 11.90 15.00
VRTX 150501C00114000 C 05/01/15 114.0 11.00 14.20
VRTX 150501C00115000 C 05/01/15 115.0 9.90 13.40
VRTX 150501C00116000 C 05/01/15 116.0 9.80 12.60
VRTX 150501C00117000 C 05/01/15 117.0 9.00 11.80
VRTX 150501C00118000 C 05/01/15 118.0 8.10 11.00
VRTX 150501C00119000 C 05/01/15 119.0 7.50 10.40
VRTX 150501C00120000 C 05/01/15 120.0 7.00 9.60
VRTX 150501C00121000 C 05/01/15 121.0 6.10 9.00
VRTX 150501C00122000 C 05/01/15 122.0 5.30 8.40
VRTX 150501C00123000 C 05/01/15 123.0 4.90 7.60
VRTX 150501C00124000 C 05/01/15 124.0 4.40 6.50
VRTX 150501C00125000 C 05/01/15 125.0 4.20 5.60
VRTX 150501C00126000 C 05/01/15 126.0 3.40 6.40
VRTX 150501C00127000 C 05/01/15 127.0 2.95 5.80
VRTX 150501C00128000 C 05/01/15 128.0 2.60 4.90
VRTX 150501C00129000 C 05/01/15 129.0 2.45 3.90
VRTX 150501C00130000 C 05/01/15 130.0 1.70 3.30
VRTX 150501C00131000 C 05/01/15 131.0 1.70 3.90
VRTX 150501C00132000 C 05/01/15 132.0 1.45 3.90
VRTX 150501C00133000 C 05/01/15 133.0 1.15 4.90
VRTX 150501C00134000 C 05/01/15 134.0 0.75 4.90
VRTX 150501C00135000 C 05/01/15 135.0 0.70 4.20
VRTX 150501C00136000 C 05/01/15 136.0 0.40 4.00
VRTX 150501C00137000 C 05/01/15 137.0 0.40 4.80
VRTX 150501C00138000 C 05/01/15 138.0 0.45 4.80
VRTX 150501C00139000 C 05/01/15 139.0 0.00 3.50
VRTX 150501C00140000 C 05/01/15 140.0 0.00 3.30
VRTX 150501C00141000 C 05/01/15 141.0 0.00 3.80
VRTX 150501C00142000 C 05/01/15 142.0 0.00 3.80
VRTX 150501C00145000 C 05/01/15 145.0 0.00 3.40
VRTX 150501C00150000 C 05/01/15 150.0 0.00 2.70
VRTX 150501C00155000 C 05/01/15 155.0 0.00 1.95
VRTX 150501C00160000 C 05/01/15 160.0 0.00 1.55
VRTX 150501C00165000 C 05/01/15 165.0 0.00 1.20
VRTX 150501C00170000 C 05/01/15 170.0 0.00 0.85
VRTX 150501C00175000 C 05/01/15 175.0 0.00 0.60
VRTX 150501C00180000 C 05/01/15 180.0 0.00 0.65
VRTX 150501C00185000 C 05/01/15 185.0 0.00 0.35
VRTX 150501P00065000 P 05/01/15 65.0 0.00 0.20
VRTX 150501P00070000 P 05/01/15 70.0 0.00 2.05
VRTX 150501P00075000 P 05/01/15 75.0 0.00 1.95
VRTX 150501P00080000 P 05/01/15 80.0 0.00 0.50
VRTX 150501P00085000 P 05/01/15 85.0 0.00 0.95
VRTX 150501P00090000 P 05/01/15 90.0 0.00 0.55
VRTX 150501P00095000 P 05/01/15 95.0 0.00 2.40
VRTX 150501P00100000 P 05/01/15 100.0 0.00 2.40
VRTX 150501P00105000 P 05/01/15 105.0 0.00 4.30
VRTX 150501P00106000 P 05/01/15 106.0 0.00 0.90
VRTX 150501P00107000 P 05/01/15 107.0 0.00 0.95
VRTX 150501P00108000 P 05/01/15 108.0 0.00 4.60
VRTX 150501P00109000 P 05/01/15 109.0 0.00 4.80
VRTX 150501P00110000 P 05/01/15 110.0 0.00 4.80
VRTX 150501P00111000 P 05/01/15 111.0 0.00 4.80
VRTX 150501P00112000 P 05/01/15 112.0 0.00 4.80
VRTX 150501P00113000 P 05/01/15 113.0 0.00 4.80
VRTX 150501P00114000 P 05/01/15 114.0 0.60 2.00
VRTX 150501P00115000 P 05/01/15 115.0 0.65 1.95
VRTX 150501P00116000 P 05/01/15 116.0 0.85 2.10
VRTX 150501P00117000 P 05/01/15 117.0 0.90 4.80
VRTX 150501P00118000 P 05/01/15 118.0 1.20 4.80
VRTX 150501P00119000 P 05/01/15 119.0 1.40 4.70
VRTX 150501P00120000 P 05/01/15 120.0 1.60 3.20
VRTX 150501P00121000 P 05/01/15 121.0 1.95 3.80
VRTX 150501P00122000 P 05/01/15 122.0 2.25 4.80
VRTX 150501P00123000 P 05/01/15 123.0 2.65 4.90
VRTX 150501P00124000 P 05/01/15 124.0 3.00 5.20
VRTX 150501P00125000 P 05/01/15 125.0 3.50 5.60
VRTX 150501P00126000 P 05/01/15 126.0 4.10 6.00
VRTX 150501P00127000 P 05/01/15 127.0 4.60 6.90
VRTX 150501P00128000 P 05/01/15 128.0 5.30 7.20
VRTX 150501P00129000 P 05/01/15 129.0 5.90 7.80
VRTX 150501P00130000 P 05/01/15 130.0 6.70 8.30
VRTX 150501P00131000 P 05/01/15 131.0 7.00 9.30
VRTX 150501P00132000 P 05/01/15 132.0 7.80 9.80
VRTX 150501P00133000 P 05/01/15 133.0 8.30 10.60
VRTX 150501P00134000 P 05/01/15 134.0 8.90 11.60
VRTX 150501P00135000 P 05/01/15 135.0 9.70 12.40
VRTX 150501P00136000 P 05/01/15 136.0 10.40 13.10
VRTX 150501P00137000 P 05/01/15 137.0 11.30 13.90
VRTX 150501P00138000 P 05/01/15 138.0 12.30 14.70
VRTX 150501P00139000 P 05/01/15 139.0 13.00 16.00
VRTX 150501P00140000 P 05/01/15 140.0 14.00 16.70
VRTX 150501P00141000 P 05/01/15 141.0 14.90 18.00
VRTX 150501P00142000 P 05/01/15 142.0 15.80 18.60
VRTX 150501P00145000 P 05/01/15 145.0 18.60 21.70
VRTX 150501P00150000 P 05/01/15 150.0 23.40 26.40
VRTX 150501P00155000 P 05/01/15 155.0 28.30 31.30
VRTX 150501P00160000 P 05/01/15 160.0 33.20 36.10
VRTX 150501P00165000 P 05/01/15 165.0 38.20 41.20
VRTX 150501P00170000 P 05/01/15 170.0 43.20 46.20
VRTX 150501P00175000 P 05/01/15 175.0 48.20 51.30
VRTX 150501P00180000 P 05/01/15 180.0 53.20 56.60
VRTX 150501P00185000 P 05/01/15 185.0 58.20 61.60
VRTX 150508C00075000 C 05/08/15 75.0 48.10 52.00
VRTX 150508C00080000 C 05/08/15 80.0 43.10 47.00
VRTX 150508C00085000 C 05/08/15 85.0 38.40 42.00
VRTX 150508C00090000 C 05/08/15 90.0 33.60 37.00
VRTX 150508C00095000 C 05/08/15 95.0 29.20 32.20
VRTX 150508C00100000 C 05/08/15 100.0 24.70 27.20
VRTX 150508C00105000 C 05/08/15 105.0 19.80 22.60
VRTX 150508C00106000 C 05/08/15 106.0 18.70 21.60
VRTX 150508C00107000 C 05/08/15 107.0 17.80 20.80
VRTX 150508C00108000 C 05/08/15 108.0 17.30 19.80
VRTX 150508C00109000 C 05/08/15 109.0 15.90 19.00
VRTX 150508C00110000 C 05/08/15 110.0 15.10 18.00
VRTX 150508C00111000 C 05/08/15 111.0 14.10 17.20
VRTX 150508C00112000 C 05/08/15 112.0 13.90 16.40
VRTX 150508C00113000 C 05/08/15 113.0 12.70 15.40
VRTX 150508C00114000 C 05/08/15 114.0 11.80 14.80
VRTX 150508C00115000 C 05/08/15 115.0 11.40 14.00
VRTX 150508C00116000 C 05/08/15 116.0 10.80 13.20
VRTX 150508C00117000 C 05/08/15 117.0 9.40 12.60
VRTX 150508C00118000 C 05/08/15 118.0 9.30 11.80
VRTX 150508C00119000 C 05/08/15 119.0 8.70 11.20
VRTX 150508C00120000 C 05/08/15 120.0 7.40 10.60
VRTX 150508C00121000 C 05/08/15 121.0 6.90 10.00
VRTX 150508C00122000 C 05/08/15 122.0 6.00 9.40
VRTX 150508C00123000 C 05/08/15 123.0 6.40 8.80
VRTX 150508C00124000 C 05/08/15 124.0 5.40 8.20
VRTX 150508C00125000 C 05/08/15 125.0 5.00 7.80
VRTX 150508C00126000 C 05/08/15 126.0 4.50 7.20
VRTX 150508C00127000 C 05/08/15 127.0 4.10 6.80
VRTX 150508C00128000 C 05/08/15 128.0 2.95 5.70
VRTX 150508C00129000 C 05/08/15 129.0 2.90 4.80
VRTX 150508C00130000 C 05/08/15 130.0 2.85 4.30
VRTX 150508C00131000 C 05/08/15 131.0 2.10 4.20
VRTX 150508C00132000 C 05/08/15 132.0 1.85 4.20
VRTX 150508C00133000 C 05/08/15 133.0 2.00 4.90
VRTX 150508C00134000 C 05/08/15 134.0 1.70 4.90
VRTX 150508C00135000 C 05/08/15 135.0 1.55 4.60
VRTX 150508C00136000 C 05/08/15 136.0 1.20 4.20
VRTX 150508C00137000 C 05/08/15 137.0 1.10 4.20
VRTX 150508C00138000 C 05/08/15 138.0 0.85 4.80
VRTX 150508C00139000 C 05/08/15 139.0 0.75 4.80
VRTX 150508C00140000 C 05/08/15 140.0 0.60 3.40
VRTX 150508C00141000 C 05/08/15 141.0 0.50 3.60
VRTX 150508C00142000 C 05/08/15 142.0 0.05 3.50
VRTX 150508C00143000 C 05/08/15 143.0 0.05 3.40
VRTX 150508C00145000 C 05/08/15 145.0 0.00 3.30
VRTX 150508C00150000 C 05/08/15 150.0 0.00 3.00
VRTX 150508C00155000 C 05/08/15 155.0 0.00 2.35
VRTX 150508C00160000 C 05/08/15 160.0 0.00 1.70
VRTX 150508C00165000 C 05/08/15 165.0 0.00 1.35
VRTX 150508C00170000 C 05/08/15 170.0 0.00 1.05
VRTX 150508C00175000 C 05/08/15 175.0 0.00 0.85
VRTX 150508C00180000 C 05/08/15 180.0 0.00 0.65
VRTX 150508C00185000 C 05/08/15 185.0 0.00 0.50
VRTX 150508P00075000 P 05/08/15 75.0 0.00 0.75
VRTX 150508P00080000 P 05/08/15 80.0 0.00 1.40
VRTX 150508P00085000 P 05/08/15 85.0 0.00 2.20
VRTX 150508P00090000 P 05/08/15 90.0 0.00 2.95
VRTX 150508P00095000 P 05/08/15 95.0 0.00 2.20
VRTX 150508P00100000 P 05/08/15 100.0 0.00 3.10
VRTX 150508P00105000 P 05/08/15 105.0 0.00 3.40
VRTX 150508P00106000 P 05/08/15 106.0 0.00 3.70
VRTX 150508P00107000 P 05/08/15 107.0 0.00 3.60
VRTX 150508P00108000 P 05/08/15 108.0 0.00 3.60
VRTX 150508P00109000 P 05/08/15 109.0 0.00 3.60
VRTX 150508P00110000 P 05/08/15 110.0 0.05 2.65
VRTX 150508P00111000 P 05/08/15 111.0 0.05 4.80
VRTX 150508P00112000 P 05/08/15 112.0 0.70 3.90
VRTX 150508P00113000 P 05/08/15 113.0 0.85 4.00
VRTX 150508P00114000 P 05/08/15 114.0 0.90 4.80
VRTX 150508P00115000 P 05/08/15 115.0 1.10 3.90
VRTX 150508P00116000 P 05/08/15 116.0 1.25 4.80
VRTX 150508P00117000 P 05/08/15 117.0 1.45 4.70
VRTX 150508P00118000 P 05/08/15 118.0 1.70 4.90
VRTX 150508P00119000 P 05/08/15 119.0 1.95 4.90
VRTX 150508P00120000 P 05/08/15 120.0 2.20 4.90
VRTX 150508P00121000 P 05/08/15 121.0 2.50 5.20
VRTX 150508P00122000 P 05/08/15 122.0 2.85 5.40
VRTX 150508P00123000 P 05/08/15 123.0 3.20 5.80
VRTX 150508P00124000 P 05/08/15 124.0 3.70 6.20
VRTX 150508P00125000 P 05/08/15 125.0 4.10 6.90
VRTX 150508P00126000 P 05/08/15 126.0 4.60 7.50
VRTX 150508P00127000 P 05/08/15 127.0 5.20 7.90
VRTX 150508P00128000 P 05/08/15 128.0 5.80 8.40
VRTX 150508P00129000 P 05/08/15 129.0 6.40 9.00
VRTX 150508P00130000 P 05/08/15 130.0 7.10 9.60
VRTX 150508P00131000 P 05/08/15 131.0 7.80 9.90
VRTX 150508P00132000 P 05/08/15 132.0 8.60 10.80
VRTX 150508P00133000 P 05/08/15 133.0 9.40 11.40
VRTX 150508P00134000 P 05/08/15 134.0 9.50 12.10
VRTX 150508P00135000 P 05/08/15 135.0 10.30 13.30
VRTX 150508P00136000 P 05/08/15 136.0 11.10 13.80
VRTX 150508P00137000 P 05/08/15 137.0 11.90 14.70
VRTX 150508P00138000 P 05/08/15 138.0 12.90 15.30
VRTX 150508P00139000 P 05/08/15 139.0 13.60 16.10
VRTX 150508P00140000 P 05/08/15 140.0 14.60 17.30
VRTX 150508P00141000 P 05/08/15 141.0 15.30 18.10
VRTX 150508P00142000 P 05/08/15 142.0 16.20 19.20
VRTX 150508P00143000 P 05/08/15 143.0 17.10 19.90
VRTX 150508P00145000 P 05/08/15 145.0 19.00 22.00
VRTX 150508P00150000 P 05/08/15 150.0 23.70 26.50
VRTX 150508P00155000 P 05/08/15 155.0 28.50 31.70
VRTX 150508P00160000 P 05/08/15 160.0 33.40 36.20
VRTX 150508P00165000 P 05/08/15 165.0 38.30 41.10
VRTX 150508P00170000 P 05/08/15 170.0 43.30 46.30
VRTX 150508P00175000 P 05/08/15 175.0 48.30 51.30
VRTX 150508P00180000 P 05/08/15 180.0 53.20 56.20
VRTX 150508P00185000 P 05/08/15 185.0 58.10 61.20
VRTX 150515C00070000 C 05/15/15 70.0 53.40 57.00
VRTX 150515C00075000 C 05/15/15 75.0 48.30 52.10
VRTX 150515C00080000 C 05/15/15 80.0 43.40 47.10
VRTX 150515C00085000 C 05/15/15 85.0 38.40 42.20
VRTX 150515C00090000 C 05/15/15 90.0 34.30 37.40
VRTX 150515C00095000 C 05/15/15 95.0 29.30 32.60
VRTX 150515C00100000 C 05/15/15 100.0 25.10 27.90
VRTX 150515C00105000 C 05/15/15 105.0 21.00 23.50
VRTX 150515C00110000 C 05/15/15 110.0 16.80 19.30
VRTX 150515C00115000 C 05/15/15 115.0 12.60 15.40
VRTX 150515C00120000 C 05/15/15 120.0 9.50 12.10
VRTX 150515C00125000 C 05/15/15 125.0 6.90 7.90
VRTX 150515C00130000 C 05/15/15 130.0 4.70 5.40
VRTX 150515C00135000 C 05/15/15 135.0 2.75 4.90
VRTX 150515C00140000 C 05/15/15 140.0 1.00 3.40
VRTX 150515C00145000 C 05/15/15 145.0 0.05 2.00
VRTX 150515C00150000 C 05/15/15 150.0 0.05 3.30
VRTX 150515C00155000 C 05/15/15 155.0 0.00 2.20
VRTX 150515C00160000 C 05/15/15 160.0 0.00 1.50
VRTX 150515C00165000 C 05/15/15 165.0 0.00 1.05
VRTX 150515C00170000 C 05/15/15 170.0 0.00 0.80
VRTX 150515C00175000 C 05/15/15 175.0 0.00 0.65
VRTX 150515C00180000 C 05/15/15 180.0 0.00 0.90
VRTX 150515C00185000 C 05/15/15 185.0 0.00 0.90
VRTX 150515C00190000 C 05/15/15 190.0 0.00 0.85
VRTX 150515C00195000 C 05/15/15 195.0 0.00 0.85
VRTX 150515C00200000 C 05/15/15 200.0 0.00 4.80
VRTX 150515P00070000 P 05/15/15 70.0 0.00 1.75
VRTX 150515P00075000 P 05/15/15 75.0 0.00 2.70
VRTX 150515P00080000 P 05/15/15 80.0 0.00 3.50
VRTX 150515P00085000 P 05/15/15 85.0 0.00 4.40
VRTX 150515P00090000 P 05/15/15 90.0 0.00 4.80
VRTX 150515P00095000 P 05/15/15 95.0 0.10 3.10
VRTX 150515P00100000 P 05/15/15 100.0 0.20 4.80
VRTX 150515P00105000 P 05/15/15 105.0 0.40 2.60
VRTX 150515P00110000 P 05/15/15 110.0 0.85 3.40
VRTX 150515P00115000 P 05/15/15 115.0 1.50 4.00
VRTX 150515P00120000 P 05/15/15 120.0 3.20 5.60
VRTX 150515P00125000 P 05/15/15 125.0 5.50 8.10
VRTX 150515P00130000 P 05/15/15 130.0 8.10 10.80
VRTX 150515P00135000 P 05/15/15 135.0 11.40 14.40
VRTX 150515P00140000 P 05/15/15 140.0 15.20 18.00
VRTX 150515P00145000 P 05/15/15 145.0 19.30 22.50
VRTX 150515P00150000 P 05/15/15 150.0 23.90 27.30
VRTX 150515P00155000 P 05/15/15 155.0 28.50 32.20
VRTX 150515P00160000 P 05/15/15 160.0 33.30 37.00
VRTX 150515P00165000 P 05/15/15 165.0 38.30 41.90
VRTX 150515P00170000 P 05/15/15 170.0 43.20 46.70
VRTX 150515P00175000 P 05/15/15 175.0 48.10 51.80
VRTX 150515P00180000 P 05/15/15 180.0 53.10 56.60
VRTX 150515P00185000 P 05/15/15 185.0 58.20 61.80
VRTX 150515P00190000 P 05/15/15 190.0 63.20 66.60
VRTX 150515P00195000 P 05/15/15 195.0 68.20 71.60
VRTX 150515P00200000 P 05/15/15 200.0 73.20 76.60
VRTX 150522C00070000 C 05/22/15 70.0 53.30 57.00
VRTX 150522C00075000 C 05/22/15 75.0 48.40 52.00
VRTX 150522C00080000 C 05/22/15 80.0 43.90 47.00
VRTX 150522C00085000 C 05/22/15 85.0 38.60 42.20
VRTX 150522C00090000 C 05/22/15 90.0 34.80 37.40
VRTX 150522C00095000 C 05/22/15 95.0 29.90 32.60
VRTX 150522C00100000 C 05/22/15 100.0 24.70 28.20
VRTX 150522C00102000 C 05/22/15 102.0 23.20 26.30
VRTX 150522C00103000 C 05/22/15 103.0 22.90 25.40
VRTX 150522C00104000 C 05/22/15 104.0 21.80 24.60
VRTX 150522C00105000 C 05/22/15 105.0 21.40 23.80
VRTX 150522C00106000 C 05/22/15 106.0 20.70 23.00
VRTX 150522C00107000 C 05/22/15 107.0 19.70 22.20
VRTX 150522C00108000 C 05/22/15 108.0 18.80 21.40
VRTX 150522C00109000 C 05/22/15 109.0 18.10 20.60
VRTX 150522C00110000 C 05/22/15 110.0 17.50 19.80
VRTX 150522C00111000 C 05/22/15 111.0 16.70 19.00
VRTX 150522C00112000 C 05/22/15 112.0 15.70 18.20
VRTX 150522C00113000 C 05/22/15 113.0 15.20 17.60
VRTX 150522C00114000 C 05/22/15 114.0 14.10 16.80
VRTX 150522C00115000 C 05/22/15 115.0 13.40 16.20
VRTX 150522C00116000 C 05/22/15 116.0 13.00 15.30
VRTX 150522C00117000 C 05/22/15 117.0 12.30 14.80
VRTX 150522C00118000 C 05/22/15 118.0 11.60 14.20
VRTX 150522C00119000 C 05/22/15 119.0 11.30 13.40
VRTX 150522C00120000 C 05/22/15 120.0 10.30 12.80
VRTX 150522C00121000 C 05/22/15 121.0 10.00 12.10
VRTX 150522C00122000 C 05/22/15 122.0 9.30 11.70
VRTX 150522C00123000 C 05/22/15 123.0 8.60 11.00
VRTX 150522C00124000 C 05/22/15 124.0 7.80 10.40
VRTX 150522C00125000 C 05/22/15 125.0 7.70 9.80
VRTX 150522C00126000 C 05/22/15 126.0 6.70 9.50
VRTX 150522C00127000 C 05/22/15 127.0 6.30 9.00
VRTX 150522C00128000 C 05/22/15 128.0 5.80 8.40
VRTX 150522C00129000 C 05/22/15 129.0 5.30 8.10
VRTX 150522C00130000 C 05/22/15 130.0 5.40 7.50
VRTX 150522C00131000 C 05/22/15 131.0 4.80 7.20
VRTX 150522C00132000 C 05/22/15 132.0 4.30 6.90
VRTX 150522C00133000 C 05/22/15 133.0 3.90 6.40
VRTX 150522C00135000 C 05/22/15 135.0 3.10 5.70
VRTX 150522C00140000 C 05/22/15 140.0 1.50 5.00
VRTX 150522C00145000 C 05/22/15 145.0 0.30 4.60
VRTX 150522C00150000 C 05/22/15 150.0 0.05 4.40
VRTX 150522C00155000 C 05/22/15 155.0 0.00 3.30
VRTX 150522C00160000 C 05/22/15 160.0 0.00 2.50
VRTX 150522C00165000 C 05/22/15 165.0 0.00 1.90
VRTX 150522C00170000 C 05/22/15 170.0 0.00 1.50
VRTX 150522C00175000 C 05/22/15 175.0 0.00 1.25
VRTX 150522C00180000 C 05/22/15 180.0 0.00 0.95
VRTX 150522C00185000 C 05/22/15 185.0 0.00 0.85
VRTX 150522C00190000 C 05/22/15 190.0 0.00 4.80
VRTX 150522P00070000 P 05/22/15 70.0 0.00 2.20
VRTX 150522P00075000 P 05/22/15 75.0 0.00 2.90
VRTX 150522P00080000 P 05/22/15 80.0 0.00 3.20
VRTX 150522P00085000 P 05/22/15 85.0 0.00 2.30
VRTX 150522P00090000 P 05/22/15 90.0 0.10 1.20
VRTX 150522P00095000 P 05/22/15 95.0 0.20 1.60
VRTX 150522P00100000 P 05/22/15 100.0 0.30 4.00
VRTX 150522P00102000 P 05/22/15 102.0 0.05 4.00
VRTX 150522P00103000 P 05/22/15 103.0 0.45 4.80
VRTX 150522P00104000 P 05/22/15 104.0 0.05 4.20
VRTX 150522P00105000 P 05/22/15 105.0 0.10 4.20
VRTX 150522P00106000 P 05/22/15 106.0 0.20 4.50
VRTX 150522P00107000 P 05/22/15 107.0 0.40 4.70
VRTX 150522P00108000 P 05/22/15 108.0 0.70 4.60
VRTX 150522P00109000 P 05/22/15 109.0 0.80 4.90
VRTX 150522P00110000 P 05/22/15 110.0 1.15 4.90
VRTX 150522P00111000 P 05/22/15 111.0 1.10 4.90
VRTX 150522P00112000 P 05/22/15 112.0 1.40 5.00
VRTX 150522P00113000 P 05/22/15 113.0 1.60 5.20
VRTX 150522P00114000 P 05/22/15 114.0 1.90 5.40
VRTX 150522P00115000 P 05/22/15 115.0 2.10 4.70
VRTX 150522P00116000 P 05/22/15 116.0 2.50 5.80
VRTX 150522P00117000 P 05/22/15 117.0 2.80 6.20
VRTX 150522P00118000 P 05/22/15 118.0 3.10 6.40
VRTX 150522P00119000 P 05/22/15 119.0 3.50 6.60
VRTX 150522P00120000 P 05/22/15 120.0 3.80 6.70
VRTX 150522P00121000 P 05/22/15 121.0 5.10 6.90
VRTX 150522P00122000 P 05/22/15 122.0 5.60 7.40
VRTX 150522P00123000 P 05/22/15 123.0 5.50 7.70
VRTX 150522P00124000 P 05/22/15 124.0 5.50 8.40
VRTX 150522P00125000 P 05/22/15 125.0 5.90 8.70
VRTX 150522P00126000 P 05/22/15 126.0 6.40 9.20
VRTX 150522P00127000 P 05/22/15 127.0 6.90 10.00
VRTX 150522P00128000 P 05/22/15 128.0 7.50 10.30
VRTX 150522P00129000 P 05/22/15 129.0 8.10 10.90
VRTX 150522P00130000 P 05/22/15 130.0 8.60 11.80
VRTX 150522P00131000 P 05/22/15 131.0 9.30 12.20
VRTX 150522P00132000 P 05/22/15 132.0 9.90 12.90
VRTX 150522P00133000 P 05/22/15 133.0 10.50 13.60
VRTX 150522P00135000 P 05/22/15 135.0 11.90 14.70
VRTX 150522P00140000 P 05/22/15 140.0 15.70 18.70
VRTX 150522P00145000 P 05/22/15 145.0 19.70 22.80
VRTX 150522P00150000 P 05/22/15 150.0 24.10 27.20
VRTX 150522P00155000 P 05/22/15 155.0 28.70 31.70
VRTX 150522P00160000 P 05/22/15 160.0 33.50 36.60
VRTX 150522P00165000 P 05/22/15 165.0 38.30 41.70
VRTX 150522P00170000 P 05/22/15 170.0 43.10 46.50
VRTX 150522P00175000 P 05/22/15 175.0 48.30 51.20
VRTX 150522P00180000 P 05/22/15 180.0 53.20 56.20
VRTX 150522P00185000 P 05/22/15 185.0 58.10 61.10
VRTX 150522P00190000 P 05/22/15 190.0 63.10 66.10
VRTX 150529C00070000 C 05/29/15 70.0 53.50 57.00
VRTX 150529C00075000 C 05/29/15 75.0 48.80 52.00
VRTX 150529C00080000 C 05/29/15 80.0 43.70 47.20
VRTX 150529C00085000 C 05/29/15 85.0 39.10 42.20
VRTX 150529C00090000 C 05/29/15 90.0 34.20 37.30
VRTX 150529C00095000 C 05/29/15 95.0 30.20 32.50
VRTX 150529C00100000 C 05/29/15 100.0 25.30 28.20
VRTX 150529C00105000 C 05/29/15 105.0 21.50 23.90
VRTX 150529C00106000 C 05/29/15 106.0 20.80 22.80
VRTX 150529C00107000 C 05/29/15 107.0 19.30 22.20
VRTX 150529C00108000 C 05/29/15 108.0 18.90 21.40
VRTX 150529C00109000 C 05/29/15 109.0 18.20 20.70
VRTX 150529C00110000 C 05/29/15 110.0 17.30 19.90
VRTX 150529C00111000 C 05/29/15 111.0 16.40 19.20
VRTX 150529C00112000 C 05/29/15 112.0 15.80 18.30
VRTX 150529C00113000 C 05/29/15 113.0 14.70 17.60
VRTX 150529C00114000 C 05/29/15 114.0 14.30 16.90
VRTX 150529C00115000 C 05/29/15 115.0 13.60 16.40
VRTX 150529C00116000 C 05/29/15 116.0 13.10 15.60
VRTX 150529C00117000 C 05/29/15 117.0 12.60 15.20
VRTX 150529C00118000 C 05/29/15 118.0 11.60 14.40
VRTX 150529C00119000 C 05/29/15 119.0 11.60 13.80
VRTX 150529C00120000 C 05/29/15 120.0 10.70 13.20
VRTX 150529C00121000 C 05/29/15 121.0 10.30 12.60
VRTX 150529C00122000 C 05/29/15 122.0 9.60 12.00
VRTX 150529C00123000 C 05/29/15 123.0 9.00 11.40
VRTX 150529C00124000 C 05/29/15 124.0 8.60 10.80
VRTX 150529C00125000 C 05/29/15 125.0 8.00 10.30
VRTX 150529C00126000 C 05/29/15 126.0 7.30 10.00
VRTX 150529C00127000 C 05/29/15 127.0 6.70 9.40
VRTX 150529C00128000 C 05/29/15 128.0 6.40 8.90
VRTX 150529C00129000 C 05/29/15 129.0 6.10 8.40
VRTX 150529C00130000 C 05/29/15 130.0 5.70 8.00
VRTX 150529C00131000 C 05/29/15 131.0 5.30 7.80
VRTX 150529C00132000 C 05/29/15 132.0 4.80 7.30
VRTX 150529C00133000 C 05/29/15 133.0 4.30 7.00
VRTX 150529C00134000 C 05/29/15 134.0 3.90 6.60
VRTX 150529C00135000 C 05/29/15 135.0 3.50 6.20
VRTX 150529C00136000 C 05/29/15 136.0 3.30 6.10
VRTX 150529C00137000 C 05/29/15 137.0 2.90 5.80
VRTX 150529C00138000 C 05/29/15 138.0 2.50 5.50
VRTX 150529C00140000 C 05/29/15 140.0 2.35 5.00
VRTX 150529C00145000 C 05/29/15 145.0 0.70 4.60
VRTX 150529C00150000 C 05/29/15 150.0 0.05 3.90
VRTX 150529C00155000 C 05/29/15 155.0 0.05 3.50
VRTX 150529C00160000 C 05/29/15 160.0 0.00 3.20
VRTX 150529C00165000 C 05/29/15 165.0 0.00 2.45
VRTX 150529C00170000 C 05/29/15 170.0 0.00 2.00
VRTX 150529C00175000 C 05/29/15 175.0 0.00 0.90
VRTX 150529C00180000 C 05/29/15 180.0 0.00 0.90
VRTX 150529C00185000 C 05/29/15 185.0 0.00 0.80
VRTX 150529C00190000 C 05/29/15 190.0 0.00 0.80
VRTX 150529P00070000 P 05/29/15 70.0 0.00 0.60
VRTX 150529P00075000 P 05/29/15 75.0 0.00 0.60
VRTX 150529P00080000 P 05/29/15 80.0 0.00 0.75
VRTX 150529P00085000 P 05/29/15 85.0 0.00 1.00
VRTX 150529P00090000 P 05/29/15 90.0 0.00 1.40
VRTX 150529P00095000 P 05/29/15 95.0 0.00 1.60
VRTX 150529P00100000 P 05/29/15 100.0 0.30 3.80
VRTX 150529P00105000 P 05/29/15 105.0 0.70 2.60
VRTX 150529P00106000 P 05/29/15 106.0 0.10 4.20
VRTX 150529P00107000 P 05/29/15 107.0 0.20 3.10
VRTX 150529P00108000 P 05/29/15 108.0 0.50 4.60
VRTX 150529P00109000 P 05/29/15 109.0 1.20 3.60
VRTX 150529P00110000 P 05/29/15 110.0 0.90 4.90
VRTX 150529P00111000 P 05/29/15 111.0 1.10 5.00
VRTX 150529P00112000 P 05/29/15 112.0 1.40 5.20
VRTX 150529P00113000 P 05/29/15 113.0 1.70 5.60
VRTX 150529P00114000 P 05/29/15 114.0 2.00 5.80
VRTX 150529P00115000 P 05/29/15 115.0 2.20 6.00
VRTX 150529P00116000 P 05/29/15 116.0 2.60 5.30
VRTX 150529P00117000 P 05/29/15 117.0 2.90 5.70
VRTX 150529P00118000 P 05/29/15 118.0 3.20 6.20
VRTX 150529P00119000 P 05/29/15 119.0 3.80 7.00
VRTX 150529P00120000 P 05/29/15 120.0 4.10 6.80
VRTX 150529P00121000 P 05/29/15 121.0 5.40 7.20
VRTX 150529P00122000 P 05/29/15 122.0 6.40 7.90
VRTX 150529P00123000 P 05/29/15 123.0 5.80 8.10
VRTX 150529P00124000 P 05/29/15 124.0 6.00 8.80
VRTX 150529P00125000 P 05/29/15 125.0 6.30 9.30
VRTX 150529P00126000 P 05/29/15 126.0 6.90 9.70
VRTX 150529P00127000 P 05/29/15 127.0 7.50 10.40
VRTX 150529P00128000 P 05/29/15 128.0 8.00 10.90
VRTX 150529P00129000 P 05/29/15 129.0 8.50 11.70
VRTX 150529P00130000 P 05/29/15 130.0 9.20 12.10
VRTX 150529P00131000 P 05/29/15 131.0 9.70 12.70
VRTX 150529P00132000 P 05/29/15 132.0 10.30 13.20
VRTX 150529P00133000 P 05/29/15 133.0 11.10 13.90
VRTX 150529P00134000 P 05/29/15 134.0 11.70 14.60
VRTX 150529P00135000 P 05/29/15 135.0 12.30 15.20
VRTX 150529P00136000 P 05/29/15 136.0 13.10 16.00
VRTX 150529P00137000 P 05/29/15 137.0 13.90 16.60
VRTX 150529P00138000 P 05/29/15 138.0 14.50 17.20
VRTX 150529P00140000 P 05/29/15 140.0 16.10 18.90
VRTX 150529P00145000 P 05/29/15 145.0 20.10 22.80
VRTX 150529P00150000 P 05/29/15 150.0 24.30 27.00
VRTX 150529P00155000 P 05/29/15 155.0 28.90 32.00
VRTX 150529P00160000 P 05/29/15 160.0 33.50 36.50
VRTX 150529P00165000 P 05/29/15 165.0 38.40 41.50
VRTX 150529P00170000 P 05/29/15 170.0 43.30 46.40
VRTX 150529P00175000 P 05/29/15 175.0 48.20 51.30
VRTX 150529P00180000 P 05/29/15 180.0 53.10 56.20
VRTX 150529P00185000 P 05/29/15 185.0 58.20 61.20
VRTX 150529P00190000 P 05/29/15 190.0 63.20 66.50
VRTX 150717C00055000 C 07/17/15 55.0 68.30 72.00
VRTX 150717C00060000 C 07/17/15 60.0 63.30 67.00
VRTX 150717C00065000 C 07/17/15 65.0 58.40 62.20
VRTX 150717C00070000 C 07/17/15 70.0 53.60 57.20
VRTX 150717C00075000 C 07/17/15 75.0 48.70 52.40
VRTX 150717C00080000 C 07/17/15 80.0 44.10 47.80
VRTX 150717C00085000 C 07/17/15 85.0 39.40 43.00
VRTX 150717C00090000 C 07/17/15 90.0 35.30 38.40
VRTX 150717C00095000 C 07/17/15 95.0 30.90 34.00
VRTX 150717C00100000 C 07/17/15 100.0 28.00 29.80
VRTX 150717C00105000 C 07/17/15 105.0 23.30 24.90
VRTX 150717C00110000 C 07/17/15 110.0 19.90 22.40
VRTX 150717C00115000 C 07/17/15 115.0 16.60 19.10
VRTX 150717C00120000 C 07/17/15 120.0 13.60 15.00
VRTX 150717C00125000 C 07/17/15 125.0 11.00 13.60
VRTX 150717C00130000 C 07/17/15 130.0 9.00 10.00
VRTX 150717C00135000 C 07/17/15 135.0 6.90 9.20
VRTX 150717C00140000 C 07/17/15 140.0 5.30 7.70
VRTX 150717C00145000 C 07/17/15 145.0 4.00 6.30
VRTX 150717C00150000 C 07/17/15 150.0 2.05 5.30
VRTX 150717C00155000 C 07/17/15 155.0 0.90 4.80
VRTX 150717C00160000 C 07/17/15 160.0 0.85 4.30
VRTX 150717C00165000 C 07/17/15 165.0 0.25 3.90
VRTX 150717C00170000 C 07/17/15 170.0 0.05 3.70
VRTX 150717C00175000 C 07/17/15 175.0 0.20 2.45
VRTX 150717C00180000 C 07/17/15 180.0 0.00 2.25
VRTX 150717C00185000 C 07/17/15 185.0 0.00 3.10
VRTX 150717C00190000 C 07/17/15 190.0 0.00 1.80
VRTX 150717C00195000 C 07/17/15 195.0 0.00 2.35
VRTX 150717P00055000 P 07/17/15 55.0 0.00 1.05
VRTX 150717P00060000 P 07/17/15 60.0 0.00 1.10
VRTX 150717P00065000 P 07/17/15 65.0 0.00 3.10
VRTX 150717P00070000 P 07/17/15 70.0 0.00 1.25
VRTX 150717P00075000 P 07/17/15 75.0 0.20 3.30
VRTX 150717P00080000 P 07/17/15 80.0 0.00 3.40
VRTX 150717P00085000 P 07/17/15 85.0 0.00 3.60
VRTX 150717P00090000 P 07/17/15 90.0 0.05 3.80
VRTX 150717P00095000 P 07/17/15 95.0 1.40 2.90
VRTX 150717P00100000 P 07/17/15 100.0 2.85 3.50
VRTX 150717P00105000 P 07/17/15 105.0 2.00 4.40
VRTX 150717P00110000 P 07/17/15 110.0 3.50 7.00
VRTX 150717P00115000 P 07/17/15 115.0 5.10 7.90
VRTX 150717P00120000 P 07/17/15 120.0 7.10 9.80
VRTX 150717P00125000 P 07/17/15 125.0 9.50 12.30
VRTX 150717P00130000 P 07/17/15 130.0 12.10 14.90
VRTX 150717P00135000 P 07/17/15 135.0 15.30 17.90
VRTX 150717P00140000 P 07/17/15 140.0 18.60 21.80
VRTX 150717P00145000 P 07/17/15 145.0 22.30 25.20
VRTX 150717P00150000 P 07/17/15 150.0 26.20 29.40
VRTX 150717P00155000 P 07/17/15 155.0 30.40 33.30
VRTX 150717P00160000 P 07/17/15 160.0 34.90 37.60
VRTX 150717P00165000 P 07/17/15 165.0 39.40 42.30
VRTX 150717P00170000 P 07/17/15 170.0 43.90 47.20
VRTX 150717P00175000 P 07/17/15 175.0 48.90 52.00
VRTX 150717P00180000 P 07/17/15 180.0 53.60 56.70
VRTX 150717P00185000 P 07/17/15 185.0 58.10 61.90
VRTX 150717P00190000 P 07/17/15 190.0 62.90 66.90
VRTX 150717P00195000 P 07/17/15 195.0 67.80 71.80
VRTX 151016C00060000 C 10/16/15 60.0 64.20 67.20
VRTX 151016C00065000 C 10/16/15 65.0 59.30 62.30
VRTX 151016C00070000 C 10/16/15 70.0 54.60 57.80
VRTX 151016C00075000 C 10/16/15 75.0 50.00 52.90
VRTX 151016C00080000 C 10/16/15 80.0 46.10 48.30
VRTX 151016C00085000 C 10/16/15 85.0 41.40 44.00
VRTX 151016C00090000 C 10/16/15 90.0 37.70 39.80
VRTX 151016C00095000 C 10/16/15 95.0 33.40 35.90
VRTX 151016C00100000 C 10/16/15 100.0 29.90 32.20
VRTX 151016C00105000 C 10/16/15 105.0 26.00 28.80
VRTX 151016C00110000 C 10/16/15 110.0 23.20 25.60
VRTX 151016C00115000 C 10/16/15 115.0 20.20 22.90
VRTX 151016C00120000 C 10/16/15 120.0 17.40 19.00
VRTX 151016C00125000 C 10/16/15 125.0 14.90 17.60
VRTX 151016C00130000 C 10/16/15 130.0 12.60 15.30
VRTX 151016C00135000 C 10/16/15 135.0 10.60 13.50
VRTX 151016C00140000 C 10/16/15 140.0 8.90 11.60
VRTX 151016C00145000 C 10/16/15 145.0 7.40 10.20
VRTX 151016C00150000 C 10/16/15 150.0 6.00 8.80
VRTX 151016C00155000 C 10/16/15 155.0 4.20 7.60
VRTX 151016C00160000 C 10/16/15 160.0 3.00 6.60
VRTX 151016C00165000 C 10/16/15 165.0 2.95 5.80
VRTX 151016C00170000 C 10/16/15 170.0 1.40 5.00
VRTX 151016C00175000 C 10/16/15 175.0 0.80 4.30
VRTX 151016C00180000 C 10/16/15 180.0 1.40 4.00
VRTX 151016C00185000 C 10/16/15 185.0 0.05 3.70
VRTX 151016C00190000 C 10/16/15 190.0 0.05 3.50
VRTX 151016C00195000 C 10/16/15 195.0 0.05 3.30
VRTX 151016P00060000 P 10/16/15 60.0 0.00 1.15
VRTX 151016P00065000 P 10/16/15 65.0 0.00 2.25
VRTX 151016P00070000 P 10/16/15 70.0 0.00 3.30
VRTX 151016P00075000 P 10/16/15 75.0 0.10 1.85
VRTX 151016P00080000 P 10/16/15 80.0 0.50 2.40
VRTX 151016P00085000 P 10/16/15 85.0 1.00 3.20
VRTX 151016P00090000 P 10/16/15 90.0 1.60 3.70
VRTX 151016P00095000 P 10/16/15 95.0 2.60 4.80
VRTX 151016P00100000 P 10/16/15 100.0 3.70 5.80
VRTX 151016P00105000 P 10/16/15 105.0 5.00 7.40
VRTX 151016P00110000 P 10/16/15 110.0 6.60 10.10
VRTX 151016P00115000 P 10/16/15 115.0 8.60 11.80
VRTX 151016P00120000 P 10/16/15 120.0 10.60 13.40
VRTX 151016P00125000 P 10/16/15 125.0 13.10 16.00
VRTX 151016P00130000 P 10/16/15 130.0 15.90 18.80
VRTX 151016P00135000 P 10/16/15 135.0 18.90 21.60
VRTX 151016P00140000 P 10/16/15 140.0 22.30 25.20
VRTX 151016P00145000 P 10/16/15 145.0 25.70 28.10
VRTX 151016P00150000 P 10/16/15 150.0 29.30 31.80
VRTX 151016P00155000 P 10/16/15 155.0 33.10 35.70
VRTX 151016P00160000 P 10/16/15 160.0 37.00 39.80
VRTX 151016P00165000 P 10/16/15 165.0 41.20 43.70
VRTX 151016P00170000 P 10/16/15 170.0 45.50 48.20
VRTX 151016P00175000 P 10/16/15 175.0 50.10 52.60
VRTX 151016P00180000 P 10/16/15 180.0 54.60 57.60
VRTX 151016P00185000 P 10/16/15 185.0 59.20 62.80
VRTX 151016P00190000 P 10/16/15 190.0 64.00 66.80
VRTX 151016P00195000 P 10/16/15 195.0 68.70 72.40
VRTX 160115C00035000 C 01/15/16 35.0 88.60 92.20
VRTX 160115C00040000 C 01/15/16 40.0 83.60 87.20
VRTX 160115C00045000 C 01/15/16 45.0 78.80 82.40
VRTX 160115C00047500 C 01/15/16 47.5 76.40 80.00
VRTX 160115C00050000 C 01/15/16 50.0 74.00 77.60
VRTX 160115C00052500 C 01/15/16 52.5 71.60 75.20
VRTX 160115C00055000 C 01/15/16 55.0 69.30 72.80
VRTX 160115C00057500 C 01/15/16 57.5 67.00 70.60
VRTX 160115C00060000 C 01/15/16 60.0 64.60 68.20
VRTX 160115C00062500 C 01/15/16 62.5 62.30 66.00
VRTX 160115C00065000 C 01/15/16 65.0 60.60 63.80
VRTX 160115C00067500 C 01/15/16 67.5 58.40 61.60
VRTX 160115C00070000 C 01/15/16 70.0 56.00 59.20
VRTX 160115C00072500 C 01/15/16 72.5 53.80 57.20
VRTX 160115C00075000 C 01/15/16 75.0 51.70 54.90
VRTX 160115C00077500 C 01/15/16 77.5 49.60 52.80
VRTX 160115C00080000 C 01/15/16 80.0 47.80 50.90
VRTX 160115C00082500 C 01/15/16 82.5 45.40 48.80
VRTX 160115C00085000 C 01/15/16 85.0 43.40 46.80
VRTX 160115C00087500 C 01/15/16 87.5 41.90 44.80
VRTX 160115C00090000 C 01/15/16 90.0 39.40 42.90
VRTX 160115C00092500 C 01/15/16 92.5 37.50 41.30
VRTX 160115C00095000 C 01/15/16 95.0 36.40 39.30
VRTX 160115C00097500 C 01/15/16 97.5 34.40 37.60
VRTX 160115C00100000 C 01/15/16 100.0 33.00 35.90
VRTX 160115C00105000 C 01/15/16 105.0 29.30 32.80
VRTX 160115C00110000 C 01/15/16 110.0 26.20 29.60
VRTX 160115C00115000 C 01/15/16 115.0 23.80 26.70
VRTX 160115C00120000 C 01/15/16 120.0 21.10 24.10
VRTX 160115C00125000 C 01/15/16 125.0 18.70 21.50
VRTX 160115C00130000 C 01/15/16 130.0 16.00 18.00
VRTX 160115C00135000 C 01/15/16 135.0 14.30 16.40
VRTX 160115C00140000 C 01/15/16 140.0 12.50 15.40
VRTX 160115C00145000 C 01/15/16 145.0 10.90 13.50
VRTX 160115C00150000 C 01/15/16 150.0 9.10 12.10
VRTX 160115C00155000 C 01/15/16 155.0 7.70 10.70
VRTX 160115C00160000 C 01/15/16 160.0 6.20 9.50
VRTX 160115C00165000 C 01/15/16 165.0 4.90 8.30
VRTX 160115C00170000 C 01/15/16 170.0 4.00 7.40
VRTX 160115C00175000 C 01/15/16 175.0 3.30 6.50
VRTX 160115C00180000 C 01/15/16 180.0 2.50 5.80
VRTX 160115C00185000 C 01/15/16 185.0 1.50 5.10
VRTX 160115C00190000 C 01/15/16 190.0 1.30 4.70
VRTX 160115C00195000 C 01/15/16 195.0 0.35 4.30
VRTX 160115P00035000 P 01/15/16 35.0 0.00 2.90
VRTX 160115P00040000 P 01/15/16 40.0 0.10 3.60
VRTX 160115P00045000 P 01/15/16 45.0 0.00 4.30
VRTX 160115P00047500 P 01/15/16 47.5 0.15 4.60
VRTX 160115P00050000 P 01/15/16 50.0 0.15 4.80
VRTX 160115P00052500 P 01/15/16 52.5 0.00 4.80
VRTX 160115P00055000 P 01/15/16 55.0 0.50 4.70
VRTX 160115P00057500 P 01/15/16 57.5 0.00 4.80
VRTX 160115P00060000 P 01/15/16 60.0 0.50 4.80
VRTX 160115P00062500 P 01/15/16 62.5 0.00 3.80
VRTX 160115P00065000 P 01/15/16 65.0 0.05 3.90
VRTX 160115P00067500 P 01/15/16 67.5 1.40 3.90
VRTX 160115P00070000 P 01/15/16 70.0 1.15 4.00
VRTX 160115P00072500 P 01/15/16 72.5 0.30 4.60
VRTX 160115P00075000 P 01/15/16 75.0 0.70 4.50
VRTX 160115P00077500 P 01/15/16 77.5 1.10 4.80
VRTX 160115P00080000 P 01/15/16 80.0 1.20 5.50
VRTX 160115P00082500 P 01/15/16 82.5 1.90 5.30
VRTX 160115P00085000 P 01/15/16 85.0 2.50 5.70
VRTX 160115P00087500 P 01/15/16 87.5 3.10 6.70
VRTX 160115P00090000 P 01/15/16 90.0 5.00 6.60
VRTX 160115P00092500 P 01/15/16 92.5 4.30 7.90
VRTX 160115P00095000 P 01/15/16 95.0 4.90 7.90
VRTX 160115P00097500 P 01/15/16 97.5 5.70 9.10
VRTX 160115P00100000 P 01/15/16 100.0 8.20 9.80
VRTX 160115P00105000 P 01/15/16 105.0 9.40 11.40
VRTX 160115P00110000 P 01/15/16 110.0 11.30 12.70
VRTX 160115P00115000 P 01/15/16 115.0 13.30 15.10
VRTX 160115P00120000 P 01/15/16 120.0 15.60 17.10
VRTX 160115P00125000 P 01/15/16 125.0 18.00 19.50
VRTX 160115P00130000 P 01/15/16 130.0 19.70 22.30
VRTX 160115P00135000 P 01/15/16 135.0 22.40 25.00
VRTX 160115P00140000 P 01/15/16 140.0 25.90 28.30
VRTX 160115P00145000 P 01/15/16 145.0 29.10 31.50
VRTX 160115P00150000 P 01/15/16 150.0 32.70 34.90
VRTX 160115P00155000 P 01/15/16 155.0 36.30 38.40
VRTX 160115P00160000 P 01/15/16 160.0 40.10 42.50
VRTX 160115P00165000 P 01/15/16 165.0 44.10 46.50
VRTX 160115P00170000 P 01/15/16 170.0 48.10 50.20
VRTX 160115P00175000 P 01/15/16 175.0 52.50 54.70
VRTX 160115P00180000 P 01/15/16 180.0 56.70 58.70
VRTX 160115P00185000 P 01/15/16 185.0 61.10 63.60
VRTX 160115P00190000 P 01/15/16 190.0 65.70 68.00
VRTX 160115P00195000 P 01/15/16 195.0 69.80 72.50
VRTX 170120C00047500 C 01/20/17 47.5 77.80 82.20
VRTX 170120C00050000 C 01/20/17 50.0 75.60 80.00
VRTX 170120C00055000 C 01/20/17 55.0 71.80 76.00
VRTX 170120C00060000 C 01/20/17 60.0 67.50 71.90
VRTX 170120C00065000 C 01/20/17 65.0 63.90 68.00
VRTX 170120C00070000 C 01/20/17 70.0 60.40 64.40
VRTX 170120C00075000 C 01/20/17 75.0 56.80 60.80
VRTX 170120C00080000 C 01/20/17 80.0 53.60 57.40
VRTX 170120C00085000 C 01/20/17 85.0 50.30 54.20
VRTX 170120C00087500 C 01/20/17 87.5 49.20 52.60
VRTX 170120C00090000 C 01/20/17 90.0 47.20 51.00
VRTX 170120C00092500 C 01/20/17 92.5 45.70 49.60
VRTX 170120C00095000 C 01/20/17 95.0 44.50 47.60
VRTX 170120C00097500 C 01/20/17 97.5 43.00 46.20
VRTX 170120C00100000 C 01/20/17 100.0 41.60 44.80
VRTX 170120C00105000 C 01/20/17 105.0 38.50 42.20
VRTX 170120C00110000 C 01/20/17 110.0 36.20 39.60
VRTX 170120C00115000 C 01/20/17 115.0 33.60 37.20
VRTX 170120C00120000 C 01/20/17 120.0 31.30 35.00
VRTX 170120C00125000 C 01/20/17 125.0 29.20 32.80
VRTX 170120C00130000 C 01/20/17 130.0 27.00 30.80
VRTX 170120C00135000 C 01/20/17 135.0 25.20 29.00
VRTX 170120C00140000 C 01/20/17 140.0 23.80 27.20
VRTX 170120C00145000 C 01/20/17 145.0 22.10 25.40
VRTX 170120C00150000 C 01/20/17 150.0 20.20 23.80
VRTX 170120C00155000 C 01/20/17 155.0 18.80 22.40
VRTX 170120C00160000 C 01/20/17 160.0 17.30 21.00
VRTX 170120C00165000 C 01/20/17 165.0 15.90 19.60
VRTX 170120C00170000 C 01/20/17 170.0 14.70 18.30
VRTX 170120C00175000 C 01/20/17 175.0 13.50 17.10
VRTX 170120C00180000 C 01/20/17 180.0 12.30 15.90
VRTX 170120C00185000 C 01/20/17 185.0 11.20 14.80
VRTX 170120C00190000 C 01/20/17 190.0 10.20 13.80
VRTX 170120C00195000 C 01/20/17 195.0 8.90 12.80
VRTX 170120P00047500 P 01/20/17 47.5 0.60 4.90
VRTX 170120P00050000 P 01/20/17 50.0 0.75 4.60
VRTX 170120P00055000 P 01/20/17 55.0 1.50 5.20
VRTX 170120P00060000 P 01/20/17 60.0 1.50 6.10
VRTX 170120P00065000 P 01/20/17 65.0 2.50 7.20
VRTX 170120P00070000 P 01/20/17 70.0 3.90 8.10
VRTX 170120P00075000 P 01/20/17 75.0 5.10 9.40
VRTX 170120P00080000 P 01/20/17 80.0 6.50 11.10
VRTX 170120P00085000 P 01/20/17 85.0 8.10 11.50
VRTX 170120P00087500 P 01/20/17 87.5 9.10 13.50
VRTX 170120P00090000 P 01/20/17 90.0 10.00 14.40
VRTX 170120P00092500 P 01/20/17 92.5 10.90 15.20
VRTX 170120P00095000 P 01/20/17 95.0 12.00 16.50
VRTX 170120P00097500 P 01/20/17 97.5 13.00 17.60
VRTX 170120P00100000 P 01/20/17 100.0 14.00 17.30
VRTX 170120P00105000 P 01/20/17 105.0 16.30 20.80
VRTX 170120P00110000 P 01/20/17 110.0 18.70 23.20
VRTX 170120P00115000 P 01/20/17 115.0 21.20 25.30
VRTX 170120P00120000 P 01/20/17 120.0 24.00 28.20
VRTX 170120P00125000 P 01/20/17 125.0 26.80 31.00
VRTX 170120P00130000 P 01/20/17 130.0 29.50 33.40
VRTX 170120P00135000 P 01/20/17 135.0 32.40 36.30
VRTX 170120P00140000 P 01/20/17 140.0 35.50 39.10
VRTX 170120P00145000 P 01/20/17 145.0 38.70 42.20
VRTX 170120P00150000 P 01/20/17 150.0 42.10 45.90
VRTX 170120P00155000 P 01/20/17 155.0 45.50 49.40
VRTX 170120P00160000 P 01/20/17 160.0 49.10 53.00
VRTX 170120P00165000 P 01/20/17 165.0 52.70 56.80
VRTX 170120P00170000 P 01/20/17 170.0 56.30 60.40
VRTX 170120P00175000 P 01/20/17 175.0 60.10 64.00
VRTX 170120P00180000 P 01/20/17 180.0 64.10 68.00
VRTX 170120P00185000 P 01/20/17 185.0 68.10 71.50
VRTX 170120P00190000 P 01/20/17 190.0 72.10 76.00
VRTX 170120P00195000 P 01/20/17 195.0 76.10 79.80

OPRA data is delayed 15 minutes.