Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Vertex Pharmaceuticals Inc (VRTX)
As of Aug 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRTX 140822C00065000 C 08/22/14 65.0 25.30 27.60
VRTX 140822C00070000 C 08/22/14 70.0 20.30 22.60
VRTX 140822C00071500 C 08/22/14 71.5 18.40 21.10
VRTX 140822C00072000 C 08/22/14 72.0 18.30 20.60
VRTX 140822C00072500 C 08/22/14 72.5 17.80 20.10
VRTX 140822C00073000 C 08/22/14 73.0 17.30 19.60
VRTX 140822C00073500 C 08/22/14 73.5 16.80 19.00
VRTX 140822C00074000 C 08/22/14 74.0 16.30 18.50
VRTX 140822C00074500 C 08/22/14 74.5 15.40 18.10
VRTX 140822C00075000 C 08/22/14 75.0 14.90 17.70
VRTX 140822C00076000 C 08/22/14 76.0 13.90 17.00
VRTX 140822C00077000 C 08/22/14 77.0 12.90 16.00
VRTX 140822C00078000 C 08/22/14 78.0 11.90 15.00
VRTX 140822C00079000 C 08/22/14 79.0 10.90 14.00
VRTX 140822C00080000 C 08/22/14 80.0 9.90 12.40
VRTX 140822C00081000 C 08/22/14 81.0 8.80 12.00
VRTX 140822C00082000 C 08/22/14 82.0 7.80 11.00
VRTX 140822C00083000 C 08/22/14 83.0 6.80 10.00
VRTX 140822C00084000 C 08/22/14 84.0 5.90 9.00
VRTX 140822C00085000 C 08/22/14 85.0 4.90 8.00
VRTX 140822C00086000 C 08/22/14 86.0 3.90 7.00
VRTX 140822C00087000 C 08/22/14 87.0 3.00 6.00
VRTX 140822C00088000 C 08/22/14 88.0 2.10 5.00
VRTX 140822C00089000 C 08/22/14 89.0 3.00 4.10
VRTX 140822C00090000 C 08/22/14 90.0 0.50 3.20
VRTX 140822C00091000 C 08/22/14 91.0 0.20 2.35
VRTX 140822C00092000 C 08/22/14 92.0 0.05 1.45
VRTX 140822C00093000 C 08/22/14 93.0 0.35 1.25
VRTX 140822C00094000 C 08/22/14 94.0 0.05 1.95
VRTX 140822C00095000 C 08/22/14 95.0 0.00 0.60
VRTX 140822C00096000 C 08/22/14 96.0 0.00 1.75
VRTX 140822C00097000 C 08/22/14 97.0 0.00 1.70
VRTX 140822C00098000 C 08/22/14 98.0 0.00 1.65
VRTX 140822C00099000 C 08/22/14 99.0 0.00 1.65
VRTX 140822C00100000 C 08/22/14 100.0 0.00 1.65
VRTX 140822C00101000 C 08/22/14 101.0 0.00 1.70
VRTX 140822C00102000 C 08/22/14 102.0 0.00 1.60
VRTX 140822C00103000 C 08/22/14 103.0 0.00 1.65
VRTX 140822C00104000 C 08/22/14 104.0 0.00 1.65
VRTX 140822C00105000 C 08/22/14 105.0 0.00 1.65
VRTX 140822C00106000 C 08/22/14 106.0 0.00 3.50
VRTX 140822C00107000 C 08/22/14 107.0 0.00 3.50
VRTX 140822C00108000 C 08/22/14 108.0 0.00 1.65
VRTX 140822C00109000 C 08/22/14 109.0 0.00 1.65
VRTX 140822C00110000 C 08/22/14 110.0 0.00 0.05
VRTX 140822C00111000 C 08/22/14 111.0 0.00 3.40
VRTX 140822C00112000 C 08/22/14 112.0 0.00 0.50
VRTX 140822C00113000 C 08/22/14 113.0 0.00 1.65
VRTX 140822C00115000 C 08/22/14 115.0 0.00 1.60
VRTX 140822C00120000 C 08/22/14 120.0 0.00 1.65
VRTX 140822P00065000 P 08/22/14 65.0 0.00 0.60
VRTX 140822P00070000 P 08/22/14 70.0 0.00 0.45
VRTX 140822P00071500 P 08/22/14 71.5 0.00 0.50
VRTX 140822P00072000 P 08/22/14 72.0 0.00 0.45
VRTX 140822P00072500 P 08/22/14 72.5 0.00 0.45
VRTX 140822P00073000 P 08/22/14 73.0 0.00 0.60
VRTX 140822P00073500 P 08/22/14 73.5 0.00 0.60
VRTX 140822P00074000 P 08/22/14 74.0 0.00 0.45
VRTX 140822P00074500 P 08/22/14 74.5 0.00 1.65
VRTX 140822P00075000 P 08/22/14 75.0 0.00 1.65
VRTX 140822P00076000 P 08/22/14 76.0 0.00 1.70
VRTX 140822P00077000 P 08/22/14 77.0 0.00 0.50
VRTX 140822P00078000 P 08/22/14 78.0 0.00 1.65
VRTX 140822P00079000 P 08/22/14 79.0 0.00 1.65
VRTX 140822P00080000 P 08/22/14 80.0 0.00 3.60
VRTX 140822P00081000 P 08/22/14 81.0 0.00 1.70
VRTX 140822P00082000 P 08/22/14 82.0 0.00 1.70
VRTX 140822P00083000 P 08/22/14 83.0 0.00 1.65
VRTX 140822P00084000 P 08/22/14 84.0 0.00 0.55
VRTX 140822P00085000 P 08/22/14 85.0 0.00 0.40
VRTX 140822P00086000 P 08/22/14 86.0 0.00 0.70
VRTX 140822P00087000 P 08/22/14 87.0 0.00 4.40
VRTX 140822P00088000 P 08/22/14 88.0 0.00 0.85
VRTX 140822P00089000 P 08/22/14 89.0 0.00 0.55
VRTX 140822P00090000 P 08/22/14 90.0 0.05 0.95
VRTX 140822P00091000 P 08/22/14 91.0 0.05 1.95
VRTX 140822P00092000 P 08/22/14 92.0 0.70 2.00
VRTX 140822P00093000 P 08/22/14 93.0 0.30 4.70
VRTX 140822P00094000 P 08/22/14 94.0 1.85 4.90
VRTX 140822P00095000 P 08/22/14 95.0 2.60 5.50
VRTX 140822P00096000 P 08/22/14 96.0 3.40 6.40
VRTX 140822P00097000 P 08/22/14 97.0 4.00 7.10
VRTX 140822P00098000 P 08/22/14 98.0 5.00 8.30
VRTX 140822P00099000 P 08/22/14 99.0 6.00 9.20
VRTX 140822P00100000 P 08/22/14 100.0 7.00 10.20
VRTX 140822P00101000 P 08/22/14 101.0 8.00 11.20
VRTX 140822P00102000 P 08/22/14 102.0 9.00 12.20
VRTX 140822P00103000 P 08/22/14 103.0 10.00 13.20
VRTX 140822P00104000 P 08/22/14 104.0 11.00 14.20
VRTX 140822P00105000 P 08/22/14 105.0 12.00 15.10
VRTX 140822P00106000 P 08/22/14 106.0 13.00 16.10
VRTX 140822P00107000 P 08/22/14 107.0 14.00 17.10
VRTX 140822P00108000 P 08/22/14 108.0 15.00 18.20
VRTX 140822P00109000 P 08/22/14 109.0 16.40 19.10
VRTX 140822P00110000 P 08/22/14 110.0 17.00 20.20
VRTX 140822P00111000 P 08/22/14 111.0 18.00 21.10
VRTX 140822P00112000 P 08/22/14 112.0 19.00 22.10
VRTX 140822P00113000 P 08/22/14 113.0 19.70 23.20
VRTX 140822P00115000 P 08/22/14 115.0 22.00 25.10
VRTX 140822P00120000 P 08/22/14 120.0 27.00 30.20
VRTX 140829C00065000 C 08/29/14 65.0 25.00 27.80
VRTX 140829C00070000 C 08/29/14 70.0 20.10 22.70
VRTX 140829C00075000 C 08/29/14 75.0 15.20 17.50
VRTX 140829C00076000 C 08/29/14 76.0 14.00 17.00
VRTX 140829C00077000 C 08/29/14 77.0 12.90 16.00
VRTX 140829C00078000 C 08/29/14 78.0 11.90 15.00
VRTX 140829C00079000 C 08/29/14 79.0 11.00 13.70
VRTX 140829C00080000 C 08/29/14 80.0 10.00 12.60
VRTX 140829C00081000 C 08/29/14 81.0 8.90 12.00
VRTX 140829C00082000 C 08/29/14 82.0 7.90 11.00
VRTX 140829C00083000 C 08/29/14 83.0 7.10 9.70
VRTX 140829C00084000 C 08/29/14 84.0 6.10 9.10
VRTX 140829C00085000 C 08/29/14 85.0 5.30 7.90
VRTX 140829C00086000 C 08/29/14 86.0 4.50 7.30
VRTX 140829C00087000 C 08/29/14 87.0 3.50 6.10
VRTX 140829C00088000 C 08/29/14 88.0 2.90 5.60
VRTX 140829C00089000 C 08/29/14 89.0 2.10 4.90
VRTX 140829C00090000 C 08/29/14 90.0 1.50 4.10
VRTX 140829C00091000 C 08/29/14 91.0 0.90 3.60
VRTX 140829C00092000 C 08/29/14 92.0 0.30 3.30
VRTX 140829C00093000 C 08/29/14 93.0 0.10 2.55
VRTX 140829C00094000 C 08/29/14 94.0 0.25 1.90
VRTX 140829C00095000 C 08/29/14 95.0 0.05 1.35
VRTX 140829C00096000 C 08/29/14 96.0 0.05 1.05
VRTX 140829C00097000 C 08/29/14 97.0 0.00 2.00
VRTX 140829C00098000 C 08/29/14 98.0 0.00 4.80
VRTX 140829C00099000 C 08/29/14 99.0 0.00 4.80
VRTX 140829C00100000 C 08/29/14 100.0 0.00 1.80
VRTX 140829C00101000 C 08/29/14 101.0 0.00 0.75
VRTX 140829C00102000 C 08/29/14 102.0 0.00 4.10
VRTX 140829C00103000 C 08/29/14 103.0 0.00 1.70
VRTX 140829C00104000 C 08/29/14 104.0 0.00 1.65
VRTX 140829C00105000 C 08/29/14 105.0 0.00 1.70
VRTX 140829C00106000 C 08/29/14 106.0 0.00 3.90
VRTX 140829C00107000 C 08/29/14 107.0 0.00 3.90
VRTX 140829C00108000 C 08/29/14 108.0 0.00 1.65
VRTX 140829C00109000 C 08/29/14 109.0 0.00 1.65
VRTX 140829C00110000 C 08/29/14 110.0 0.00 1.65
VRTX 140829C00111000 C 08/29/14 111.0 0.00 3.80
VRTX 140829C00112000 C 08/29/14 112.0 0.00 1.65
VRTX 140829C00115000 C 08/29/14 115.0 0.00 1.60
VRTX 140829P00065000 P 08/29/14 65.0 0.00 0.50
VRTX 140829P00070000 P 08/29/14 70.0 0.00 0.60
VRTX 140829P00075000 P 08/29/14 75.0 0.00 0.60
VRTX 140829P00076000 P 08/29/14 76.0 0.00 1.70
VRTX 140829P00077000 P 08/29/14 77.0 0.00 1.70
VRTX 140829P00078000 P 08/29/14 78.0 0.00 1.70
VRTX 140829P00079000 P 08/29/14 79.0 0.00 1.70
VRTX 140829P00080000 P 08/29/14 80.0 0.00 1.80
VRTX 140829P00081000 P 08/29/14 81.0 0.00 4.10
VRTX 140829P00082000 P 08/29/14 82.0 0.00 1.85
VRTX 140829P00083000 P 08/29/14 83.0 0.05 4.30
VRTX 140829P00084000 P 08/29/14 84.0 0.00 1.15
VRTX 140829P00085000 P 08/29/14 85.0 0.00 1.15
VRTX 140829P00086000 P 08/29/14 86.0 0.05 0.95
VRTX 140829P00087000 P 08/29/14 87.0 0.10 1.70
VRTX 140829P00088000 P 08/29/14 88.0 0.25 2.30
VRTX 140829P00089000 P 08/29/14 89.0 0.05 3.00
VRTX 140829P00090000 P 08/29/14 90.0 0.20 1.95
VRTX 140829P00091000 P 08/29/14 91.0 1.15 4.00
VRTX 140829P00092000 P 08/29/14 92.0 1.55 4.60
VRTX 140829P00093000 P 08/29/14 93.0 2.00 5.00
VRTX 140829P00094000 P 08/29/14 94.0 2.10 5.50
VRTX 140829P00095000 P 08/29/14 95.0 3.20 6.20
VRTX 140829P00096000 P 08/29/14 96.0 3.90 7.00
VRTX 140829P00097000 P 08/29/14 97.0 4.60 7.70
VRTX 140829P00098000 P 08/29/14 98.0 5.50 8.50
VRTX 140829P00099000 P 08/29/14 99.0 6.30 9.40
VRTX 140829P00100000 P 08/29/14 100.0 7.20 10.30
VRTX 140829P00101000 P 08/29/14 101.0 8.20 11.30
VRTX 140829P00102000 P 08/29/14 102.0 9.20 12.20
VRTX 140829P00103000 P 08/29/14 103.0 10.10 12.80
VRTX 140829P00104000 P 08/29/14 104.0 11.10 14.20
VRTX 140829P00105000 P 08/29/14 105.0 12.10 15.20
VRTX 140829P00106000 P 08/29/14 106.0 13.10 16.20
VRTX 140829P00107000 P 08/29/14 107.0 14.00 17.10
VRTX 140829P00108000 P 08/29/14 108.0 15.00 18.10
VRTX 140829P00109000 P 08/29/14 109.0 16.00 19.10
VRTX 140829P00110000 P 08/29/14 110.0 17.00 20.10
VRTX 140829P00111000 P 08/29/14 111.0 18.00 21.10
VRTX 140829P00112000 P 08/29/14 112.0 19.00 22.20
VRTX 140829P00115000 P 08/29/14 115.0 22.00 25.20
VRTX 140905C00083000 C 09/05/14 83.0 7.30 10.30
VRTX 140905C00084000 C 09/05/14 84.0 6.30 10.00
VRTX 140905C00085000 C 09/05/14 85.0 5.70 8.50
VRTX 140905C00086000 C 09/05/14 86.0 4.90 7.50
VRTX 140905C00087000 C 09/05/14 87.0 3.60 7.40
VRTX 140905C00088000 C 09/05/14 88.0 3.30 6.00
VRTX 140905C00089000 C 09/05/14 89.0 2.20 5.70
VRTX 140905C00090000 C 09/05/14 90.0 1.90 4.60
VRTX 140905C00091000 C 09/05/14 91.0 0.70 5.00
VRTX 140905C00092000 C 09/05/14 92.0 0.20 4.90
VRTX 140905C00093000 C 09/05/14 93.0 0.30 3.40
VRTX 140905C00094000 C 09/05/14 94.0 0.30 3.00
VRTX 140905C00095000 C 09/05/14 95.0 0.05 2.25
VRTX 140905C00096000 C 09/05/14 96.0 0.05 2.45
VRTX 140905C00097000 C 09/05/14 97.0 0.05 2.30
VRTX 140905C00098000 C 09/05/14 98.0 0.10 4.90
VRTX 140905C00099000 C 09/05/14 99.0 0.00 2.45
VRTX 140905C00100000 C 09/05/14 100.0 0.00 2.10
VRTX 140905C00101000 C 09/05/14 101.0 0.00 1.85
VRTX 140905C00102000 C 09/05/14 102.0 0.00 1.80
VRTX 140905C00103000 C 09/05/14 103.0 0.00 3.20
VRTX 140905C00104000 C 09/05/14 104.0 0.00 1.75
VRTX 140905C00105000 C 09/05/14 105.0 0.00 4.90
VRTX 140905C00106000 C 09/05/14 106.0 0.00 4.90
VRTX 140905C00107000 C 09/05/14 107.0 0.00 4.90
VRTX 140905C00108000 C 09/05/14 108.0 0.00 4.90
VRTX 140905C00109000 C 09/05/14 109.0 0.00 4.90
VRTX 140905C00110000 C 09/05/14 110.0 0.00 4.10
VRTX 140905C00111000 C 09/05/14 111.0 0.00 4.90
VRTX 140905C00112000 C 09/05/14 112.0 0.00 4.90
VRTX 140905C00113000 C 09/05/14 113.0 0.00 4.80
VRTX 140905C00114000 C 09/05/14 114.0 0.00 4.90
VRTX 140905C00115000 C 09/05/14 115.0 0.00 3.20
VRTX 140905P00083000 P 09/05/14 83.0 0.00 4.90
VRTX 140905P00084000 P 09/05/14 84.0 0.05 4.90
VRTX 140905P00085000 P 09/05/14 85.0 0.00 1.75
VRTX 140905P00086000 P 09/05/14 86.0 0.10 4.90
VRTX 140905P00087000 P 09/05/14 87.0 0.05 4.90
VRTX 140905P00088000 P 09/05/14 88.0 0.10 4.90
VRTX 140905P00089000 P 09/05/14 89.0 0.05 3.60
VRTX 140905P00090000 P 09/05/14 90.0 0.30 4.90
VRTX 140905P00091000 P 09/05/14 91.0 0.50 4.90
VRTX 140905P00092000 P 09/05/14 92.0 1.20 5.00
VRTX 140905P00093000 P 09/05/14 93.0 1.80 5.50
VRTX 140905P00094000 P 09/05/14 94.0 2.40 6.10
VRTX 140905P00095000 P 09/05/14 95.0 3.10 6.70
VRTX 140905P00096000 P 09/05/14 96.0 3.90 7.40
VRTX 140905P00097000 P 09/05/14 97.0 4.80 8.10
VRTX 140905P00098000 P 09/05/14 98.0 5.50 9.10
VRTX 140905P00099000 P 09/05/14 99.0 6.40 10.00
VRTX 140905P00100000 P 09/05/14 100.0 7.40 10.70
VRTX 140905P00101000 P 09/05/14 101.0 8.20 11.50
VRTX 140905P00102000 P 09/05/14 102.0 9.20 12.40
VRTX 140905P00103000 P 09/05/14 103.0 10.20 13.40
VRTX 140905P00104000 P 09/05/14 104.0 11.10 14.30
VRTX 140905P00105000 P 09/05/14 105.0 12.20 15.30
VRTX 140905P00106000 P 09/05/14 106.0 13.10 16.30
VRTX 140905P00107000 P 09/05/14 107.0 14.10 17.40
VRTX 140905P00108000 P 09/05/14 108.0 15.00 18.20
VRTX 140905P00109000 P 09/05/14 109.0 16.00 19.20
VRTX 140905P00110000 P 09/05/14 110.0 17.00 20.20
VRTX 140905P00111000 P 09/05/14 111.0 18.10 21.20
VRTX 140905P00112000 P 09/05/14 112.0 19.10 22.20
VRTX 140905P00113000 P 09/05/14 113.0 20.00 23.20
VRTX 140905P00114000 P 09/05/14 114.0 21.00 24.20
VRTX 140905P00115000 P 09/05/14 115.0 22.00 25.20
VRTX 140912C00078000 C 09/12/14 78.0 12.10 14.90
VRTX 140912C00079000 C 09/12/14 79.0 11.10 14.20
VRTX 140912C00080000 C 09/12/14 80.0 10.30 13.10
VRTX 140912C00081000 C 09/12/14 81.0 9.30 12.10
VRTX 140912C00082000 C 09/12/14 82.0 8.50 11.00
VRTX 140912C00083000 C 09/12/14 83.0 7.70 10.10
VRTX 140912C00084000 C 09/12/14 84.0 6.70 9.60
VRTX 140912C00085000 C 09/12/14 85.0 5.90 8.40
VRTX 140912C00086000 C 09/12/14 86.0 5.30 7.60
VRTX 140912C00087000 C 09/12/14 87.0 4.60 6.90
VRTX 140912C00088000 C 09/12/14 88.0 4.00 6.10
VRTX 140912C00089000 C 09/12/14 89.0 3.40 5.30
VRTX 140912C00090000 C 09/12/14 90.0 2.80 4.80
VRTX 140912C00091000 C 09/12/14 91.0 1.90 4.30
VRTX 140912C00092000 C 09/12/14 92.0 1.30 3.70
VRTX 140912C00093000 C 09/12/14 93.0 0.95 2.95
VRTX 140912C00094000 C 09/12/14 94.0 0.65 2.65
VRTX 140912C00095000 C 09/12/14 95.0 0.10 2.15
VRTX 140912C00096000 C 09/12/14 96.0 0.05 2.75
VRTX 140912C00097000 C 09/12/14 97.0 0.15 1.65
VRTX 140912C00098000 C 09/12/14 98.0 0.05 1.45
VRTX 140912C00099000 C 09/12/14 99.0 0.05 1.75
VRTX 140912C00100000 C 09/12/14 100.0 0.00 1.15
VRTX 140912C00101000 C 09/12/14 101.0 0.00 1.80
VRTX 140912C00102000 C 09/12/14 102.0 0.00 1.75
VRTX 140912C00103000 C 09/12/14 103.0 0.00 0.95
VRTX 140912C00104000 C 09/12/14 104.0 0.00 0.85
VRTX 140912C00105000 C 09/12/14 105.0 0.00 1.60
VRTX 140912C00106000 C 09/12/14 106.0 0.00 0.75
VRTX 140912C00107000 C 09/12/14 107.0 0.00 0.70
VRTX 140912C00108000 C 09/12/14 108.0 0.00 0.70
VRTX 140912C00109000 C 09/12/14 109.0 0.00 1.50
VRTX 140912C00110000 C 09/12/14 110.0 0.00 1.50
VRTX 140912C00111000 C 09/12/14 111.0 0.00 1.50
VRTX 140912C00112000 C 09/12/14 112.0 0.00 1.50
VRTX 140912P00078000 P 09/12/14 78.0 0.00 1.85
VRTX 140912P00079000 P 09/12/14 79.0 0.00 1.95
VRTX 140912P00080000 P 09/12/14 80.0 0.00 1.05
VRTX 140912P00081000 P 09/12/14 81.0 0.00 1.80
VRTX 140912P00082000 P 09/12/14 82.0 0.00 1.25
VRTX 140912P00083000 P 09/12/14 83.0 0.05 1.40
VRTX 140912P00084000 P 09/12/14 84.0 0.05 1.40
VRTX 140912P00085000 P 09/12/14 85.0 0.05 2.15
VRTX 140912P00086000 P 09/12/14 86.0 0.05 2.15
VRTX 140912P00087000 P 09/12/14 87.0 0.50 2.85
VRTX 140912P00088000 P 09/12/14 88.0 0.10 2.85
VRTX 140912P00089000 P 09/12/14 89.0 0.60 3.20
VRTX 140912P00090000 P 09/12/14 90.0 1.20 3.70
VRTX 140912P00091000 P 09/12/14 91.0 1.60 4.30
VRTX 140912P00092000 P 09/12/14 92.0 2.20 4.90
VRTX 140912P00093000 P 09/12/14 93.0 2.85 4.40
VRTX 140912P00094000 P 09/12/14 94.0 3.50 6.20
VRTX 140912P00095000 P 09/12/14 95.0 4.00 6.90
VRTX 140912P00096000 P 09/12/14 96.0 4.50 7.30
VRTX 140912P00097000 P 09/12/14 97.0 5.30 8.50
VRTX 140912P00098000 P 09/12/14 98.0 6.10 9.20
VRTX 140912P00099000 P 09/12/14 99.0 6.90 9.70
VRTX 140912P00100000 P 09/12/14 100.0 7.80 11.00
VRTX 140912P00101000 P 09/12/14 101.0 8.70 11.60
VRTX 140912P00102000 P 09/12/14 102.0 9.60 12.40
VRTX 140912P00103000 P 09/12/14 103.0 10.50 13.60
VRTX 140912P00104000 P 09/12/14 104.0 11.40 14.50
VRTX 140912P00105000 P 09/12/14 105.0 12.10 15.40
VRTX 140912P00106000 P 09/12/14 106.0 13.40 16.30
VRTX 140912P00107000 P 09/12/14 107.0 14.30 17.30
VRTX 140912P00108000 P 09/12/14 108.0 15.30 18.30
VRTX 140912P00109000 P 09/12/14 109.0 16.10 18.90
VRTX 140912P00110000 P 09/12/14 110.0 17.20 19.90
VRTX 140912P00111000 P 09/12/14 111.0 18.20 20.90
VRTX 140912P00112000 P 09/12/14 112.0 19.20 21.90
VRTX 140920C00035000 C 09/20/14 35.0 55.30 57.60
VRTX 140920C00040000 C 09/20/14 40.0 50.30 52.70
VRTX 140920C00045000 C 09/20/14 45.0 45.30 47.60
VRTX 140920C00047500 C 09/20/14 47.5 42.30 45.50
VRTX 140920C00050000 C 09/20/14 50.0 40.30 42.60
VRTX 140920C00055000 C 09/20/14 55.0 35.30 37.80
VRTX 140920C00057500 C 09/20/14 57.5 32.60 35.10
VRTX 140920C00060000 C 09/20/14 60.0 30.40 32.90
VRTX 140920C00062500 C 09/20/14 62.5 27.80 30.00
VRTX 140920C00065000 C 09/20/14 65.0 25.10 27.50
VRTX 140920C00067500 C 09/20/14 67.5 22.80 25.30
VRTX 140920C00070000 C 09/20/14 70.0 20.40 22.60
VRTX 140920C00072000 C 09/20/14 72.0 18.40 20.60
VRTX 140920C00072500 C 09/20/14 72.5 17.90 20.10
VRTX 140920C00073000 C 09/20/14 73.0 17.40 19.70
VRTX 140920C00073500 C 09/20/14 73.5 16.90 19.30
VRTX 140920C00074000 C 09/20/14 74.0 16.40 18.80
VRTX 140920C00074500 C 09/20/14 74.5 15.90 18.20
VRTX 140920C00075000 C 09/20/14 75.0 15.50 17.70
VRTX 140920C00076000 C 09/20/14 76.0 14.50 16.80
VRTX 140920C00077500 C 09/20/14 77.5 13.10 15.20
VRTX 140920C00079000 C 09/20/14 79.0 11.60 13.90
VRTX 140920C00080000 C 09/20/14 80.0 10.70 12.90
VRTX 140920C00081000 C 09/20/14 81.0 9.80 12.00
VRTX 140920C00082500 C 09/20/14 82.5 8.20 10.60
VRTX 140920C00084000 C 09/20/14 84.0 7.30 9.40
VRTX 140920C00085000 C 09/20/14 85.0 6.70 8.50
VRTX 140920C00086000 C 09/20/14 86.0 5.70 7.70
VRTX 140920C00087500 C 09/20/14 87.5 5.10 6.60
VRTX 140920C00089000 C 09/20/14 89.0 4.10 5.50
VRTX 140920C00090000 C 09/20/14 90.0 4.20 4.80
VRTX 140920C00091000 C 09/20/14 91.0 3.00 4.30
VRTX 140920C00092500 C 09/20/14 92.5 2.70 3.20
VRTX 140920C00094000 C 09/20/14 94.0 1.55 2.90
VRTX 140920C00095000 C 09/20/14 95.0 1.35 2.15
VRTX 140920C00096000 C 09/20/14 96.0 1.05 2.10
VRTX 140920C00097500 C 09/20/14 97.5 0.75 1.60
VRTX 140920C00099000 C 09/20/14 99.0 0.45 1.35
VRTX 140920C00100000 C 09/20/14 100.0 0.40 1.00
VRTX 140920C00101000 C 09/20/14 101.0 0.10 1.05
VRTX 140920C00102000 C 09/20/14 102.0 0.05 0.90
VRTX 140920C00103000 C 09/20/14 103.0 0.00 1.15
VRTX 140920C00104000 C 09/20/14 104.0 0.00 0.95
VRTX 140920C00105000 C 09/20/14 105.0 0.00 0.80
VRTX 140920C00106000 C 09/20/14 106.0 0.00 0.85
VRTX 140920C00107000 C 09/20/14 107.0 0.00 0.80
VRTX 140920C00108000 C 09/20/14 108.0 0.00 0.75
VRTX 140920C00110000 C 09/20/14 110.0 0.00 0.50
VRTX 140920C00115000 C 09/20/14 115.0 0.00 0.50
VRTX 140920C00120000 C 09/20/14 120.0 0.00 0.30
VRTX 140920C00125000 C 09/20/14 125.0 0.00 0.75
VRTX 140920C00130000 C 09/20/14 130.0 0.00 0.30
VRTX 140920C00135000 C 09/20/14 135.0 0.00 0.30
VRTX 140920P00035000 P 09/20/14 35.0 0.00 0.05
VRTX 140920P00040000 P 09/20/14 40.0 0.00 0.30
VRTX 140920P00045000 P 09/20/14 45.0 0.00 0.80
VRTX 140920P00047500 P 09/20/14 47.5 0.00 0.70
VRTX 140920P00050000 P 09/20/14 50.0 0.00 0.30
VRTX 140920P00055000 P 09/20/14 55.0 0.00 0.70
VRTX 140920P00057500 P 09/20/14 57.5 0.00 0.60
VRTX 140920P00060000 P 09/20/14 60.0 0.00 0.50
VRTX 140920P00062500 P 09/20/14 62.5 0.00 0.65
VRTX 140920P00065000 P 09/20/14 65.0 0.00 0.30
VRTX 140920P00067500 P 09/20/14 67.5 0.00 0.45
VRTX 140920P00070000 P 09/20/14 70.0 0.00 0.60
VRTX 140920P00072000 P 09/20/14 72.0 0.00 0.75
VRTX 140920P00072500 P 09/20/14 72.5 0.00 0.85
VRTX 140920P00073000 P 09/20/14 73.0 0.00 0.75
VRTX 140920P00073500 P 09/20/14 73.5 0.00 0.80
VRTX 140920P00074000 P 09/20/14 74.0 0.00 0.75
VRTX 140920P00074500 P 09/20/14 74.5 0.00 0.85
VRTX 140920P00075000 P 09/20/14 75.0 0.00 0.40
VRTX 140920P00076000 P 09/20/14 76.0 0.00 0.90
VRTX 140920P00077500 P 09/20/14 77.5 0.00 0.95
VRTX 140920P00079000 P 09/20/14 79.0 0.00 1.05
VRTX 140920P00080000 P 09/20/14 80.0 0.05 1.20
VRTX 140920P00081000 P 09/20/14 81.0 0.15 1.00
VRTX 140920P00082500 P 09/20/14 82.5 0.30 1.10
VRTX 140920P00084000 P 09/20/14 84.0 0.55 1.45
VRTX 140920P00085000 P 09/20/14 85.0 0.80 1.55
VRTX 140920P00086000 P 09/20/14 86.0 1.05 2.35
VRTX 140920P00087500 P 09/20/14 87.5 1.40 1.90
VRTX 140920P00089000 P 09/20/14 89.0 1.90 2.40
VRTX 140920P00090000 P 09/20/14 90.0 2.25 3.40
VRTX 140920P00091000 P 09/20/14 91.0 2.40 4.60
VRTX 140920P00092500 P 09/20/14 92.5 3.30 4.60
VRTX 140920P00094000 P 09/20/14 94.0 4.00 6.40
VRTX 140920P00095000 P 09/20/14 95.0 4.70 6.70
VRTX 140920P00096000 P 09/20/14 96.0 5.30 6.90
VRTX 140920P00097500 P 09/20/14 97.5 5.70 9.10
VRTX 140920P00099000 P 09/20/14 99.0 7.50 9.60
VRTX 140920P00100000 P 09/20/14 100.0 8.30 10.50
VRTX 140920P00101000 P 09/20/14 101.0 9.00 11.80
VRTX 140920P00102000 P 09/20/14 102.0 10.00 12.20
VRTX 140920P00103000 P 09/20/14 103.0 10.90 13.50
VRTX 140920P00104000 P 09/20/14 104.0 11.60 14.00
VRTX 140920P00105000 P 09/20/14 105.0 12.70 14.90
VRTX 140920P00106000 P 09/20/14 106.0 13.60 15.90
VRTX 140920P00107000 P 09/20/14 107.0 14.60 17.00
VRTX 140920P00108000 P 09/20/14 108.0 15.40 17.80
VRTX 140920P00110000 P 09/20/14 110.0 17.60 19.70
VRTX 140920P00115000 P 09/20/14 115.0 22.60 24.90
VRTX 140920P00120000 P 09/20/14 120.0 27.00 30.10
VRTX 140920P00125000 P 09/20/14 125.0 32.50 34.70
VRTX 140920P00130000 P 09/20/14 130.0 36.90 40.10
VRTX 140920P00135000 P 09/20/14 135.0 42.30 44.70
VRTX 140926C00073500 C 09/26/14 73.5 17.00 19.40
VRTX 140926C00074000 C 09/26/14 74.0 16.50 18.90
VRTX 140926C00074500 C 09/26/14 74.5 16.00 18.40
VRTX 140926C00075000 C 09/26/14 75.0 15.50 18.00
VRTX 140926C00076000 C 09/26/14 76.0 14.60 17.00
VRTX 140926C00077000 C 09/26/14 77.0 13.70 16.10
VRTX 140926C00078000 C 09/26/14 78.0 12.70 15.20
VRTX 140926C00079000 C 09/26/14 79.0 11.50 14.30
VRTX 140926C00080000 C 09/26/14 80.0 10.50 13.40
VRTX 140926C00081000 C 09/26/14 81.0 10.10 12.50
VRTX 140926C00082000 C 09/26/14 82.0 9.20 11.70
VRTX 140926C00083000 C 09/26/14 83.0 8.40 10.80
VRTX 140926C00084000 C 09/26/14 84.0 7.60 10.00
VRTX 140926C00085000 C 09/26/14 85.0 6.80 9.30
VRTX 140926C00086000 C 09/26/14 86.0 6.10 8.10
VRTX 140926C00087000 C 09/26/14 87.0 5.50 7.60
VRTX 140926C00088000 C 09/26/14 88.0 4.50 6.60
VRTX 140926C00089000 C 09/26/14 89.0 4.10 6.00
VRTX 140926C00090000 C 09/26/14 90.0 3.50 5.40
VRTX 140926C00091000 C 09/26/14 91.0 2.95 4.90
VRTX 140926C00092000 C 09/26/14 92.0 2.50 4.40
VRTX 140926C00093000 C 09/26/14 93.0 1.70 4.00
VRTX 140926C00094000 C 09/26/14 94.0 1.70 3.60
VRTX 140926C00095000 C 09/26/14 95.0 1.35 3.20
VRTX 140926C00096000 C 09/26/14 96.0 0.50 2.85
VRTX 140926C00097000 C 09/26/14 97.0 0.80 2.55
VRTX 140926C00098000 C 09/26/14 98.0 0.60 2.25
VRTX 140926C00099000 C 09/26/14 99.0 0.50 2.00
VRTX 140926C00100000 C 09/26/14 100.0 0.05 1.75
VRTX 140926C00101000 C 09/26/14 101.0 0.15 1.50
VRTX 140926C00102000 C 09/26/14 102.0 0.05 1.40
VRTX 140926P00073500 P 09/26/14 73.5 0.00 0.85
VRTX 140926P00074000 P 09/26/14 74.0 0.00 0.90
VRTX 140926P00074500 P 09/26/14 74.5 0.00 0.95
VRTX 140926P00075000 P 09/26/14 75.0 0.00 0.75
VRTX 140926P00076000 P 09/26/14 76.0 0.00 1.05
VRTX 140926P00077000 P 09/26/14 77.0 0.00 1.10
VRTX 140926P00078000 P 09/26/14 78.0 0.00 1.20
VRTX 140926P00079000 P 09/26/14 79.0 0.05 1.20
VRTX 140926P00080000 P 09/26/14 80.0 0.15 1.50
VRTX 140926P00081000 P 09/26/14 81.0 0.15 1.30
VRTX 140926P00082000 P 09/26/14 82.0 0.25 1.55
VRTX 140926P00083000 P 09/26/14 83.0 0.40 1.75
VRTX 140926P00084000 P 09/26/14 84.0 0.55 2.05
VRTX 140926P00085000 P 09/26/14 85.0 0.70 2.30
VRTX 140926P00086000 P 09/26/14 86.0 0.95 2.65
VRTX 140926P00087000 P 09/26/14 87.0 1.20 3.00
VRTX 140926P00088000 P 09/26/14 88.0 1.50 3.40
VRTX 140926P00089000 P 09/26/14 89.0 1.85 3.80
VRTX 140926P00090000 P 09/26/14 90.0 2.25 4.20
VRTX 140926P00091000 P 09/26/14 91.0 2.70 4.70
VRTX 140926P00092000 P 09/26/14 92.0 3.20 5.20
VRTX 140926P00093000 P 09/26/14 93.0 3.80 5.80
VRTX 140926P00094000 P 09/26/14 94.0 4.40 6.40
VRTX 140926P00095000 P 09/26/14 95.0 5.00 7.80
VRTX 140926P00096000 P 09/26/14 96.0 5.70 7.60
VRTX 140926P00097000 P 09/26/14 97.0 6.40 8.30
VRTX 140926P00098000 P 09/26/14 98.0 7.10 9.10
VRTX 140926P00099000 P 09/26/14 99.0 7.80 9.90
VRTX 140926P00100000 P 09/26/14 100.0 8.60 11.30
VRTX 140926P00101000 P 09/26/14 101.0 9.20 12.00
VRTX 140926P00102000 P 09/26/14 102.0 10.00 12.90
VRTX 141018C00035000 C 10/18/14 35.0 54.80 57.70
VRTX 141018C00040000 C 10/18/14 40.0 50.30 52.80
VRTX 141018C00045000 C 10/18/14 45.0 44.90 48.00
VRTX 141018C00047500 C 10/18/14 47.5 42.30 45.50
VRTX 141018C00050000 C 10/18/14 50.0 40.30 42.60
VRTX 141018C00055000 C 10/18/14 55.0 35.30 37.60
VRTX 141018C00057500 C 10/18/14 57.5 32.80 35.20
VRTX 141018C00060000 C 10/18/14 60.0 30.40 32.70
VRTX 141018C00062500 C 10/18/14 62.5 27.90 30.40
VRTX 141018C00065000 C 10/18/14 65.0 25.40 27.80
VRTX 141018C00067500 C 10/18/14 67.5 23.00 25.50
VRTX 141018C00070000 C 10/18/14 70.0 20.10 22.90
VRTX 141018C00072500 C 10/18/14 72.5 18.20 20.70
VRTX 141018C00075000 C 10/18/14 75.0 15.90 18.30
VRTX 141018C00077500 C 10/18/14 77.5 13.30 15.90
VRTX 141018C00080000 C 10/18/14 80.0 11.00 13.90
VRTX 141018C00082500 C 10/18/14 82.5 9.60 12.10
VRTX 141018C00085000 C 10/18/14 85.0 7.90 9.80
VRTX 141018C00087500 C 10/18/14 87.5 6.60 8.10
VRTX 141018C00090000 C 10/18/14 90.0 5.20 6.50
VRTX 141018C00092500 C 10/18/14 92.5 4.00 5.30
VRTX 141018C00095000 C 10/18/14 95.0 2.90 4.00
VRTX 141018C00097500 C 10/18/14 97.5 2.55 3.00
VRTX 141018C00100000 C 10/18/14 100.0 1.65 2.45
VRTX 141018C00105000 C 10/18/14 105.0 0.50 1.35
VRTX 141018C00110000 C 10/18/14 110.0 0.25 0.75
VRTX 141018C00115000 C 10/18/14 115.0 0.05 0.80
VRTX 141018C00120000 C 10/18/14 120.0 0.00 0.25
VRTX 141018C00125000 C 10/18/14 125.0 0.00 0.80
VRTX 141018C00130000 C 10/18/14 130.0 0.00 0.35
VRTX 141018C00135000 C 10/18/14 135.0 0.00 0.70
VRTX 141018C00140000 C 10/18/14 140.0 0.00 0.70
VRTX 141018P00035000 P 10/18/14 35.0 0.00 0.20
VRTX 141018P00040000 P 10/18/14 40.0 0.00 0.25
VRTX 141018P00045000 P 10/18/14 45.0 0.00 0.30
VRTX 141018P00047500 P 10/18/14 47.5 0.00 0.50
VRTX 141018P00050000 P 10/18/14 50.0 0.00 0.30
VRTX 141018P00055000 P 10/18/14 55.0 0.00 0.30
VRTX 141018P00057500 P 10/18/14 57.5 0.00 0.45
VRTX 141018P00060000 P 10/18/14 60.0 0.00 0.55
VRTX 141018P00062500 P 10/18/14 62.5 0.00 0.50
VRTX 141018P00065000 P 10/18/14 65.0 0.00 0.70
VRTX 141018P00067500 P 10/18/14 67.5 0.00 0.60
VRTX 141018P00070000 P 10/18/14 70.0 0.00 1.00
VRTX 141018P00072500 P 10/18/14 72.5 0.00 1.15
VRTX 141018P00075000 P 10/18/14 75.0 0.20 1.35
VRTX 141018P00077500 P 10/18/14 77.5 0.50 0.95
VRTX 141018P00080000 P 10/18/14 80.0 0.95 1.40
VRTX 141018P00082500 P 10/18/14 82.5 1.35 2.20
VRTX 141018P00085000 P 10/18/14 85.0 2.05 3.10
VRTX 141018P00087500 P 10/18/14 87.5 2.80 3.60
VRTX 141018P00090000 P 10/18/14 90.0 3.80 4.90
VRTX 141018P00092500 P 10/18/14 92.5 4.60 6.70
VRTX 141018P00095000 P 10/18/14 95.0 6.30 8.10
VRTX 141018P00097500 P 10/18/14 97.5 7.70 9.30
VRTX 141018P00100000 P 10/18/14 100.0 9.50 11.50
VRTX 141018P00105000 P 10/18/14 105.0 13.50 15.60
VRTX 141018P00110000 P 10/18/14 110.0 17.60 20.10
VRTX 141018P00115000 P 10/18/14 115.0 22.70 24.80
VRTX 141018P00120000 P 10/18/14 120.0 27.50 29.70
VRTX 141018P00125000 P 10/18/14 125.0 32.00 35.20
VRTX 141018P00130000 P 10/18/14 130.0 36.60 40.20
VRTX 141018P00135000 P 10/18/14 135.0 42.30 44.70
VRTX 141018P00140000 P 10/18/14 140.0 46.80 50.20
VRTX 150117C00020000 C 01/17/15 20.0 70.00 72.90
VRTX 150117C00023000 C 01/17/15 23.0 67.00 69.90
VRTX 150117C00025000 C 01/17/15 25.0 65.00 68.00
VRTX 150117C00030000 C 01/17/15 30.0 60.10 62.90
VRTX 150117C00035000 C 01/17/15 35.0 54.90 57.80
VRTX 150117C00040000 C 01/17/15 40.0 50.10 52.90
VRTX 150117C00042500 C 01/17/15 42.5 47.60 50.40
VRTX 150117C00045000 C 01/17/15 45.0 45.10 47.90
VRTX 150117C00047500 C 01/17/15 47.5 42.60 45.50
VRTX 150117C00050000 C 01/17/15 50.0 41.70 43.10
VRTX 150117C00052500 C 01/17/15 52.5 37.80 40.70
VRTX 150117C00055000 C 01/17/15 55.0 37.30 38.00
VRTX 150117C00057500 C 01/17/15 57.5 34.60 35.80
VRTX 150117C00060000 C 01/17/15 60.0 32.60 33.60
VRTX 150117C00062500 C 01/17/15 62.5 30.30 31.10
VRTX 150117C00065000 C 01/17/15 65.0 27.80 29.00
VRTX 150117C00067500 C 01/17/15 67.5 25.60 27.50
VRTX 150117C00070000 C 01/17/15 70.0 23.90 24.90
VRTX 150117C00072500 C 01/17/15 72.5 21.50 23.00
VRTX 150117C00075000 C 01/17/15 75.0 18.30 21.10
VRTX 150117C00077500 C 01/17/15 77.5 17.50 18.30
VRTX 150117C00080000 C 01/17/15 80.0 16.10 17.00
VRTX 150117C00082500 C 01/17/15 82.5 13.70 15.40
VRTX 150117C00085000 C 01/17/15 85.0 12.90 13.80
VRTX 150117C00087500 C 01/17/15 87.5 10.50 12.40
VRTX 150117C00090000 C 01/17/15 90.0 10.30 11.20
VRTX 150117C00092500 C 01/17/15 92.5 8.90 9.90
VRTX 150117C00095000 C 01/17/15 95.0 7.40 9.30
VRTX 150117C00097500 C 01/17/15 97.5 6.50 7.80
VRTX 150117C00100000 C 01/17/15 100.0 5.80 6.50
VRTX 150117C00105000 C 01/17/15 105.0 3.50 5.20
VRTX 150117C00110000 C 01/17/15 110.0 2.90 3.60
VRTX 150117C00115000 C 01/17/15 115.0 1.50 2.80
VRTX 150117C00120000 C 01/17/15 120.0 0.35 2.25
VRTX 150117C00125000 C 01/17/15 125.0 0.55 1.55
VRTX 150117C00130000 C 01/17/15 130.0 0.05 1.10
VRTX 150117C00135000 C 01/17/15 135.0 0.00 1.00
VRTX 150117C00140000 C 01/17/15 140.0 0.00 1.40
VRTX 150117C00145000 C 01/17/15 145.0 0.00 0.65
VRTX 150117P00020000 P 01/17/15 20.0 0.00 1.15
VRTX 150117P00023000 P 01/17/15 23.0 0.00 0.60
VRTX 150117P00025000 P 01/17/15 25.0 0.00 0.45
VRTX 150117P00030000 P 01/17/15 30.0 0.00 0.10
VRTX 150117P00035000 P 01/17/15 35.0 0.00 0.55
VRTX 150117P00040000 P 01/17/15 40.0 0.00 1.15
VRTX 150117P00042500 P 01/17/15 42.5 0.00 1.20
VRTX 150117P00045000 P 01/17/15 45.0 0.00 0.50
VRTX 150117P00047500 P 01/17/15 47.5 0.00 1.25
VRTX 150117P00050000 P 01/17/15 50.0 0.00 0.70
VRTX 150117P00052500 P 01/17/15 52.5 0.05 0.95
VRTX 150117P00055000 P 01/17/15 55.0 0.00 1.25
VRTX 150117P00057500 P 01/17/15 57.5 0.05 1.10
VRTX 150117P00060000 P 01/17/15 60.0 0.75 1.00
VRTX 150117P00062500 P 01/17/15 62.5 0.35 1.50
VRTX 150117P00065000 P 01/17/15 65.0 0.95 1.40
VRTX 150117P00067500 P 01/17/15 67.5 1.00 2.15
VRTX 150117P00070000 P 01/17/15 70.0 1.60 2.50
VRTX 150117P00072500 P 01/17/15 72.5 1.20 3.50
VRTX 150117P00075000 P 01/17/15 75.0 2.70 3.90
VRTX 150117P00077500 P 01/17/15 77.5 3.20 4.60
VRTX 150117P00080000 P 01/17/15 80.0 3.80 5.20
VRTX 150117P00082500 P 01/17/15 82.5 5.00 5.90
VRTX 150117P00085000 P 01/17/15 85.0 5.60 7.40
VRTX 150117P00087500 P 01/17/15 87.5 7.00 9.70
VRTX 150117P00090000 P 01/17/15 90.0 8.10 9.60
VRTX 150117P00092500 P 01/17/15 92.5 9.10 10.90
VRTX 150117P00095000 P 01/17/15 95.0 10.70 13.00
VRTX 150117P00097500 P 01/17/15 97.5 11.70 14.80
VRTX 150117P00100000 P 01/17/15 100.0 14.00 15.50
VRTX 150117P00105000 P 01/17/15 105.0 17.00 18.90
VRTX 150117P00110000 P 01/17/15 110.0 20.20 23.10
VRTX 150117P00115000 P 01/17/15 115.0 24.00 27.20
VRTX 150117P00120000 P 01/17/15 120.0 28.50 31.10
VRTX 150117P00125000 P 01/17/15 125.0 32.80 35.60
VRTX 150117P00130000 P 01/17/15 130.0 37.80 40.40
VRTX 150117P00135000 P 01/17/15 135.0 42.20 45.30
VRTX 150117P00140000 P 01/17/15 140.0 47.50 50.30
VRTX 150117P00145000 P 01/17/15 145.0 52.00 55.20
VRTX 150417C00070000 C 04/17/15 70.0 23.90 27.20
VRTX 150417C00075000 C 04/17/15 75.0 20.40 23.70
VRTX 150417C00080000 C 04/17/15 80.0 16.60 20.50
VRTX 150417C00082500 C 04/17/15 82.5 15.50 18.50
VRTX 150417C00085000 C 04/17/15 85.0 13.60 17.70
VRTX 150417C00087500 C 04/17/15 87.5 12.70 16.00
VRTX 150417C00090000 C 04/17/15 90.0 11.80 14.00
VRTX 150417C00092500 C 04/17/15 92.5 9.80 14.00
VRTX 150417C00095000 C 04/17/15 95.0 9.00 12.10
VRTX 150417C00097500 C 04/17/15 97.5 7.70 12.00
VRTX 150417C00100000 C 04/17/15 100.0 8.70 9.90
VRTX 150417C00105000 C 04/17/15 105.0 6.10 8.20
VRTX 150417C00110000 C 04/17/15 110.0 3.70 8.00
VRTX 150417C00115000 C 04/17/15 115.0 2.40 6.80
VRTX 150417C00120000 C 04/17/15 120.0 1.30 5.80
VRTX 150417P00070000 P 04/17/15 70.0 1.85 6.10
VRTX 150417P00075000 P 04/17/15 75.0 3.30 7.40
VRTX 150417P00080000 P 04/17/15 80.0 5.10 7.20
VRTX 150417P00082500 P 04/17/15 82.5 6.10 10.20
VRTX 150417P00085000 P 04/17/15 85.0 7.20 11.20
VRTX 150417P00087500 P 04/17/15 87.5 8.40 12.50
VRTX 150417P00090000 P 04/17/15 90.0 10.10 13.80
VRTX 150417P00092500 P 04/17/15 92.5 12.00 14.30
VRTX 150417P00095000 P 04/17/15 95.0 13.40 15.70
VRTX 150417P00097500 P 04/17/15 97.5 14.80 17.30
VRTX 150417P00100000 P 04/17/15 100.0 16.00 19.40
VRTX 150417P00105000 P 04/17/15 105.0 19.50 22.50
VRTX 150417P00110000 P 04/17/15 110.0 22.60 26.20
VRTX 150417P00115000 P 04/17/15 115.0 26.70 29.80
VRTX 150417P00120000 P 04/17/15 120.0 30.60 33.60
VRTX 160115C00035000 C 01/15/16 35.0 55.60 59.30
VRTX 160115C00040000 C 01/15/16 40.0 51.20 54.70
VRTX 160115C00045000 C 01/15/16 45.0 47.50 50.30
VRTX 160115C00047500 C 01/15/16 47.5 44.90 48.10
VRTX 160115C00050000 C 01/15/16 50.0 43.30 46.20
VRTX 160115C00052500 C 01/15/16 52.5 41.00 44.10
VRTX 160115C00055000 C 01/15/16 55.0 39.10 41.80
VRTX 160115C00057500 C 01/15/16 57.5 37.30 40.40
VRTX 160115C00060000 C 01/15/16 60.0 35.50 38.30
VRTX 160115C00062500 C 01/15/16 62.5 33.70 36.30
VRTX 160115C00065000 C 01/15/16 65.0 32.00 35.00
VRTX 160115C00067500 C 01/15/16 67.5 30.40 33.20
VRTX 160115C00070000 C 01/15/16 70.0 29.00 31.70
VRTX 160115C00072500 C 01/15/16 72.5 27.50 30.30
VRTX 160115C00075000 C 01/15/16 75.0 25.80 28.50
VRTX 160115C00077500 C 01/15/16 77.5 24.20 26.90
VRTX 160115C00080000 C 01/15/16 80.0 23.20 26.00
VRTX 160115C00082500 C 01/15/16 82.5 21.90 24.30
VRTX 160115C00085000 C 01/15/16 85.0 20.50 23.00
VRTX 160115C00087500 C 01/15/16 87.5 19.60 22.00
VRTX 160115C00090000 C 01/15/16 90.0 18.80 20.80
VRTX 160115C00092500 C 01/15/16 92.5 17.20 19.70
VRTX 160115C00095000 C 01/15/16 95.0 16.10 18.50
VRTX 160115C00097500 C 01/15/16 97.5 14.70 17.60
VRTX 160115C00100000 C 01/15/16 100.0 13.40 17.60
VRTX 160115C00105000 C 01/15/16 105.0 11.60 15.50
VRTX 160115C00110000 C 01/15/16 110.0 9.70 12.90
VRTX 160115C00115000 C 01/15/16 115.0 8.30 11.70
VRTX 160115C00120000 C 01/15/16 120.0 7.10 10.30
VRTX 160115C00125000 C 01/15/16 125.0 6.60 10.10
VRTX 160115C00130000 C 01/15/16 130.0 5.00 8.70
VRTX 160115C00135000 C 01/15/16 135.0 4.00 7.70
VRTX 160115C00140000 C 01/15/16 140.0 3.20 6.10
VRTX 160115C00145000 C 01/15/16 145.0 2.40 6.90
VRTX 160115P00035000 P 01/15/16 35.0 0.00 2.10
VRTX 160115P00040000 P 01/15/16 40.0 0.65 3.90
VRTX 160115P00045000 P 01/15/16 45.0 1.35 4.50
VRTX 160115P00047500 P 01/15/16 47.5 0.10 4.80
VRTX 160115P00050000 P 01/15/16 50.0 2.50 3.60
VRTX 160115P00052500 P 01/15/16 52.5 2.50 4.50
VRTX 160115P00055000 P 01/15/16 55.0 3.10 4.90
VRTX 160115P00057500 P 01/15/16 57.5 3.30 5.90
VRTX 160115P00060000 P 01/15/16 60.0 3.90 6.50
VRTX 160115P00062500 P 01/15/16 62.5 4.90 7.10
VRTX 160115P00065000 P 01/15/16 65.0 5.90 8.20
VRTX 160115P00067500 P 01/15/16 67.5 6.70 8.70
VRTX 160115P00070000 P 01/15/16 70.0 6.90 10.00
VRTX 160115P00072500 P 01/15/16 72.5 8.60 10.90
VRTX 160115P00075000 P 01/15/16 75.0 9.60 11.90
VRTX 160115P00077500 P 01/15/16 77.5 10.60 12.60
VRTX 160115P00080000 P 01/15/16 80.0 11.80 13.80
VRTX 160115P00082500 P 01/15/16 82.5 12.60 14.90
VRTX 160115P00085000 P 01/15/16 85.0 13.10 16.60
VRTX 160115P00087500 P 01/15/16 87.5 15.20 17.80
VRTX 160115P00090000 P 01/15/16 90.0 16.70 18.50
VRTX 160115P00092500 P 01/15/16 92.5 18.00 20.20
VRTX 160115P00095000 P 01/15/16 95.0 19.70 21.60
VRTX 160115P00097500 P 01/15/16 97.5 20.50 23.20
VRTX 160115P00100000 P 01/15/16 100.0 22.20 24.80
VRTX 160115P00105000 P 01/15/16 105.0 25.40 28.00
VRTX 160115P00110000 P 01/15/16 110.0 28.50 31.30
VRTX 160115P00115000 P 01/15/16 115.0 32.40 34.80
VRTX 160115P00120000 P 01/15/16 120.0 35.80 38.60
VRTX 160115P00125000 P 01/15/16 125.0 39.60 42.90
VRTX 160115P00130000 P 01/15/16 130.0 43.70 46.30
VRTX 160115P00135000 P 01/15/16 135.0 47.50 50.50
VRTX 160115P00140000 P 01/15/16 140.0 51.60 55.10
VRTX 160115P00145000 P 01/15/16 145.0 55.70 59.90

OPRA data is delayed 15 minutes.