Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Vertex Pharmaceuticals Inc (VRTX)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRTX 150306C00065000 C 03/06/15 65.0 59.80 64.10
VRTX 150306C00070000 C 03/06/15 70.0 54.80 59.00
VRTX 150306C00075000 C 03/06/15 75.0 49.80 54.00
VRTX 150306C00080000 C 03/06/15 80.0 44.80 49.10
VRTX 150306C00085000 C 03/06/15 85.0 39.80 44.10
VRTX 150306C00090000 C 03/06/15 90.0 34.80 39.10
VRTX 150306C00091000 C 03/06/15 91.0 33.80 38.40
VRTX 150306C00092000 C 03/06/15 92.0 32.80 37.20
VRTX 150306C00093000 C 03/06/15 93.0 31.80 36.20
VRTX 150306C00094000 C 03/06/15 94.0 30.80 35.40
VRTX 150306C00095000 C 03/06/15 95.0 29.80 34.10
VRTX 150306C00096000 C 03/06/15 96.0 28.80 33.40
VRTX 150306C00097000 C 03/06/15 97.0 27.80 32.20
VRTX 150306C00098000 C 03/06/15 98.0 26.80 31.40
VRTX 150306C00099000 C 03/06/15 99.0 25.80 30.40
VRTX 150306C00100000 C 03/06/15 100.0 24.80 29.10
VRTX 150306C00101000 C 03/06/15 101.0 23.80 28.40
VRTX 150306C00102000 C 03/06/15 102.0 22.80 27.40
VRTX 150306C00103000 C 03/06/15 103.0 21.80 25.60
VRTX 150306C00104000 C 03/06/15 104.0 20.80 24.70
VRTX 150306C00105000 C 03/06/15 105.0 19.80 23.70
VRTX 150306C00106000 C 03/06/15 106.0 18.80 22.60
VRTX 150306C00107000 C 03/06/15 107.0 17.80 21.60
VRTX 150306C00108000 C 03/06/15 108.0 16.80 20.60
VRTX 150306C00109000 C 03/06/15 109.0 15.80 19.60
VRTX 150306C00110000 C 03/06/15 110.0 14.90 18.60
VRTX 150306C00111000 C 03/06/15 111.0 14.00 17.60
VRTX 150306C00112000 C 03/06/15 112.0 12.80 16.60
VRTX 150306C00113000 C 03/06/15 113.0 12.00 15.60
VRTX 150306C00114000 C 03/06/15 114.0 11.00 14.60
VRTX 150306C00115000 C 03/06/15 115.0 11.50 13.00
VRTX 150306C00116000 C 03/06/15 116.0 9.00 12.20
VRTX 150306C00117000 C 03/06/15 117.0 7.90 11.20
VRTX 150306C00118000 C 03/06/15 118.0 7.00 10.20
VRTX 150306C00119000 C 03/06/15 119.0 6.10 9.20
VRTX 150306C00120000 C 03/06/15 120.0 5.50 8.20
VRTX 150306C00121000 C 03/06/15 121.0 5.30 7.10
VRTX 150306C00122000 C 03/06/15 122.0 5.10 6.20
VRTX 150306C00123000 C 03/06/15 123.0 4.10 5.30
VRTX 150306C00124000 C 03/06/15 124.0 3.30 4.40
VRTX 150306C00125000 C 03/06/15 125.0 2.65 3.60
VRTX 150306C00126000 C 03/06/15 126.0 2.05 3.10
VRTX 150306C00127000 C 03/06/15 127.0 1.80 2.40
VRTX 150306C00128000 C 03/06/15 128.0 1.25 1.90
VRTX 150306C00129000 C 03/06/15 129.0 0.90 1.45
VRTX 150306C00130000 C 03/06/15 130.0 0.70 1.15
VRTX 150306C00131000 C 03/06/15 131.0 0.50 0.85
VRTX 150306C00132000 C 03/06/15 132.0 0.40 0.70
VRTX 150306C00133000 C 03/06/15 133.0 0.30 0.50
VRTX 150306C00134000 C 03/06/15 134.0 0.25 0.40
VRTX 150306C00135000 C 03/06/15 135.0 0.20 0.35
VRTX 150306C00136000 C 03/06/15 136.0 0.15 0.30
VRTX 150306C00137000 C 03/06/15 137.0 0.10 0.30
VRTX 150306C00138000 C 03/06/15 138.0 0.10 0.30
VRTX 150306C00139000 C 03/06/15 139.0 0.05 0.25
VRTX 150306C00140000 C 03/06/15 140.0 0.05 0.25
VRTX 150306C00141000 C 03/06/15 141.0 0.00 1.70
VRTX 150306C00142000 C 03/06/15 142.0 0.00 1.60
VRTX 150306C00143000 C 03/06/15 143.0 0.00 1.55
VRTX 150306C00144000 C 03/06/15 144.0 0.00 0.70
VRTX 150306C00145000 C 03/06/15 145.0 0.00 0.65
VRTX 150306C00146000 C 03/06/15 146.0 0.00 0.90
VRTX 150306C00147000 C 03/06/15 147.0 0.00 0.65
VRTX 150306C00148000 C 03/06/15 148.0 0.00 0.65
VRTX 150306C00149000 C 03/06/15 149.0 0.00 0.50
VRTX 150306C00150000 C 03/06/15 150.0 0.00 0.40
VRTX 150306C00155000 C 03/06/15 155.0 0.00 0.25
VRTX 150306C00160000 C 03/06/15 160.0 0.00 0.20
VRTX 150306C00165000 C 03/06/15 165.0 0.00 0.20
VRTX 150306C00170000 C 03/06/15 170.0 0.00 0.20
VRTX 150306C00175000 C 03/06/15 175.0 0.00 0.20
VRTX 150306C00180000 C 03/06/15 180.0 0.00 0.20
VRTX 150306P00065000 P 03/06/15 65.0 0.00 0.20
VRTX 150306P00070000 P 03/06/15 70.0 0.00 0.20
VRTX 150306P00075000 P 03/06/15 75.0 0.00 0.20
VRTX 150306P00080000 P 03/06/15 80.0 0.00 0.20
VRTX 150306P00085000 P 03/06/15 85.0 0.00 0.20
VRTX 150306P00090000 P 03/06/15 90.0 0.00 0.20
VRTX 150306P00091000 P 03/06/15 91.0 0.00 0.20
VRTX 150306P00092000 P 03/06/15 92.0 0.00 0.20
VRTX 150306P00093000 P 03/06/15 93.0 0.00 0.20
VRTX 150306P00094000 P 03/06/15 94.0 0.00 0.20
VRTX 150306P00095000 P 03/06/15 95.0 0.00 0.20
VRTX 150306P00096000 P 03/06/15 96.0 0.00 0.20
VRTX 150306P00097000 P 03/06/15 97.0 0.00 0.20
VRTX 150306P00098000 P 03/06/15 98.0 0.00 0.20
VRTX 150306P00099000 P 03/06/15 99.0 0.00 0.20
VRTX 150306P00100000 P 03/06/15 100.0 0.00 0.05
VRTX 150306P00101000 P 03/06/15 101.0 0.00 0.25
VRTX 150306P00102000 P 03/06/15 102.0 0.00 0.25
VRTX 150306P00103000 P 03/06/15 103.0 0.00 0.40
VRTX 150306P00104000 P 03/06/15 104.0 0.00 0.50
VRTX 150306P00105000 P 03/06/15 105.0 0.00 0.05
VRTX 150306P00106000 P 03/06/15 106.0 0.00 0.70
VRTX 150306P00107000 P 03/06/15 107.0 0.00 1.25
VRTX 150306P00108000 P 03/06/15 108.0 0.00 1.15
VRTX 150306P00109000 P 03/06/15 109.0 0.00 0.25
VRTX 150306P00110000 P 03/06/15 110.0 0.00 0.20
VRTX 150306P00111000 P 03/06/15 111.0 0.00 0.10
VRTX 150306P00112000 P 03/06/15 112.0 0.00 0.20
VRTX 150306P00113000 P 03/06/15 113.0 0.05 0.65
VRTX 150306P00114000 P 03/06/15 114.0 0.00 0.20
VRTX 150306P00115000 P 03/06/15 115.0 0.05 0.25
VRTX 150306P00116000 P 03/06/15 116.0 0.05 0.30
VRTX 150306P00117000 P 03/06/15 117.0 0.10 0.30
VRTX 150306P00118000 P 03/06/15 118.0 0.10 0.30
VRTX 150306P00119000 P 03/06/15 119.0 0.15 0.35
VRTX 150306P00120000 P 03/06/15 120.0 0.20 0.40
VRTX 150306P00121000 P 03/06/15 121.0 0.30 0.50
VRTX 150306P00122000 P 03/06/15 122.0 0.40 0.65
VRTX 150306P00123000 P 03/06/15 123.0 0.50 0.80
VRTX 150306P00124000 P 03/06/15 124.0 0.65 1.05
VRTX 150306P00125000 P 03/06/15 125.0 0.85 1.40
VRTX 150306P00126000 P 03/06/15 126.0 1.15 1.75
VRTX 150306P00127000 P 03/06/15 127.0 1.65 2.25
VRTX 150306P00128000 P 03/06/15 128.0 2.05 2.90
VRTX 150306P00129000 P 03/06/15 129.0 2.65 3.60
VRTX 150306P00130000 P 03/06/15 130.0 3.50 4.40
VRTX 150306P00131000 P 03/06/15 131.0 4.00 5.20
VRTX 150306P00132000 P 03/06/15 132.0 4.80 6.10
VRTX 150306P00133000 P 03/06/15 133.0 5.70 7.00
VRTX 150306P00134000 P 03/06/15 134.0 6.70 9.40
VRTX 150306P00135000 P 03/06/15 135.0 7.50 10.40
VRTX 150306P00136000 P 03/06/15 136.0 8.20 11.20
VRTX 150306P00137000 P 03/06/15 137.0 9.10 12.20
VRTX 150306P00138000 P 03/06/15 138.0 10.10 13.20
VRTX 150306P00139000 P 03/06/15 139.0 11.10 14.20
VRTX 150306P00140000 P 03/06/15 140.0 12.00 15.20
VRTX 150306P00141000 P 03/06/15 141.0 13.20 16.20
VRTX 150306P00142000 P 03/06/15 142.0 14.20 17.20
VRTX 150306P00143000 P 03/06/15 143.0 15.00 18.20
VRTX 150306P00144000 P 03/06/15 144.0 15.70 19.20
VRTX 150306P00145000 P 03/06/15 145.0 17.00 20.20
VRTX 150306P00146000 P 03/06/15 146.0 18.20 21.20
VRTX 150306P00147000 P 03/06/15 147.0 18.60 22.20
VRTX 150306P00148000 P 03/06/15 148.0 19.30 23.20
VRTX 150306P00149000 P 03/06/15 149.0 19.70 24.20
VRTX 150306P00150000 P 03/06/15 150.0 21.40 25.20
VRTX 150306P00155000 P 03/06/15 155.0 26.30 30.20
VRTX 150306P00160000 P 03/06/15 160.0 31.30 35.20
VRTX 150306P00165000 P 03/06/15 165.0 36.20 40.20
VRTX 150306P00170000 P 03/06/15 170.0 41.40 45.20
VRTX 150306P00175000 P 03/06/15 175.0 46.30 50.20
VRTX 150306P00180000 P 03/06/15 180.0 51.40 55.20
VRTX 150313C00065000 C 03/13/15 65.0 59.80 64.40
VRTX 150313C00070000 C 03/13/15 70.0 54.80 59.20
VRTX 150313C00075000 C 03/13/15 75.0 49.80 54.20
VRTX 150313C00080000 C 03/13/15 80.0 44.90 49.30
VRTX 150313C00085000 C 03/13/15 85.0 39.80 43.90
VRTX 150313C00086000 C 03/13/15 86.0 38.80 43.10
VRTX 150313C00087000 C 03/13/15 87.0 37.80 42.00
VRTX 150313C00088000 C 03/13/15 88.0 36.80 41.00
VRTX 150313C00089000 C 03/13/15 89.0 35.90 40.10
VRTX 150313C00090000 C 03/13/15 90.0 34.70 38.80
VRTX 150313C00091000 C 03/13/15 91.0 33.90 38.10
VRTX 150313C00092000 C 03/13/15 92.0 32.90 37.10
VRTX 150313C00093000 C 03/13/15 93.0 31.70 36.10
VRTX 150313C00094000 C 03/13/15 94.0 30.80 35.10
VRTX 150313C00095000 C 03/13/15 95.0 29.80 33.90
VRTX 150313C00096000 C 03/13/15 96.0 28.90 33.10
VRTX 150313C00097000 C 03/13/15 97.0 28.00 32.20
VRTX 150313C00098000 C 03/13/15 98.0 27.00 31.20
VRTX 150313C00099000 C 03/13/15 99.0 25.90 30.20
VRTX 150313C00100000 C 03/13/15 100.0 25.00 29.20
VRTX 150313C00101000 C 03/13/15 101.0 24.00 28.20
VRTX 150313C00102000 C 03/13/15 102.0 22.90 27.30
VRTX 150313C00103000 C 03/13/15 103.0 22.10 26.30
VRTX 150313C00104000 C 03/13/15 104.0 21.00 25.30
VRTX 150313C00105000 C 03/13/15 105.0 20.10 24.00
VRTX 150313C00106000 C 03/13/15 106.0 19.00 23.10
VRTX 150313C00107000 C 03/13/15 107.0 18.10 22.10
VRTX 150313C00108000 C 03/13/15 108.0 17.30 21.00
VRTX 150313C00109000 C 03/13/15 109.0 16.20 20.00
VRTX 150313C00110000 C 03/13/15 110.0 15.40 19.00
VRTX 150313C00111000 C 03/13/15 111.0 14.40 18.10
VRTX 150313C00112000 C 03/13/15 112.0 13.50 17.10
VRTX 150313C00113000 C 03/13/15 113.0 12.40 15.80
VRTX 150313C00114000 C 03/13/15 114.0 12.50 14.40
VRTX 150313C00115000 C 03/13/15 115.0 12.30 13.80
VRTX 150313C00116000 C 03/13/15 116.0 11.50 12.50
VRTX 150313C00117000 C 03/13/15 117.0 10.60 12.00
VRTX 150313C00118000 C 03/13/15 118.0 9.80 11.00
VRTX 150313C00119000 C 03/13/15 119.0 9.00 10.20
VRTX 150313C00120000 C 03/13/15 120.0 8.20 9.40
VRTX 150313C00121000 C 03/13/15 121.0 7.40 8.60
VRTX 150313C00122000 C 03/13/15 122.0 6.70 7.80
VRTX 150313C00123000 C 03/13/15 123.0 6.00 7.10
VRTX 150313C00124000 C 03/13/15 124.0 5.40 6.50
VRTX 150313C00125000 C 03/13/15 125.0 4.80 5.80
VRTX 150313C00126000 C 03/13/15 126.0 4.30 5.20
VRTX 150313C00127000 C 03/13/15 127.0 3.80 4.70
VRTX 150313C00128000 C 03/13/15 128.0 3.30 4.10
VRTX 150313C00129000 C 03/13/15 129.0 2.95 3.70
VRTX 150313C00130000 C 03/13/15 130.0 2.65 3.30
VRTX 150313C00131000 C 03/13/15 131.0 2.25 2.85
VRTX 150313C00132000 C 03/13/15 132.0 1.95 2.50
VRTX 150313C00133000 C 03/13/15 133.0 1.70 2.20
VRTX 150313C00134000 C 03/13/15 134.0 1.50 1.95
VRTX 150313C00135000 C 03/13/15 135.0 1.30 1.75
VRTX 150313C00136000 C 03/13/15 136.0 1.15 1.55
VRTX 150313C00137000 C 03/13/15 137.0 1.00 1.40
VRTX 150313C00138000 C 03/13/15 138.0 0.90 1.25
VRTX 150313C00139000 C 03/13/15 139.0 0.80 1.10
VRTX 150313C00140000 C 03/13/15 140.0 0.70 1.00
VRTX 150313C00141000 C 03/13/15 141.0 0.00 1.45
VRTX 150313C00142000 C 03/13/15 142.0 0.00 1.40
VRTX 150313C00143000 C 03/13/15 143.0 0.00 2.80
VRTX 150313C00144000 C 03/13/15 144.0 0.00 2.65
VRTX 150313C00145000 C 03/13/15 145.0 0.00 2.40
VRTX 150313C00146000 C 03/13/15 146.0 0.00 2.35
VRTX 150313C00147000 C 03/13/15 147.0 0.00 2.20
VRTX 150313C00148000 C 03/13/15 148.0 0.00 2.05
VRTX 150313C00149000 C 03/13/15 149.0 0.00 1.95
VRTX 150313C00150000 C 03/13/15 150.0 0.00 1.80
VRTX 150313C00155000 C 03/13/15 155.0 0.00 1.35
VRTX 150313C00160000 C 03/13/15 160.0 0.00 0.90
VRTX 150313C00165000 C 03/13/15 165.0 0.00 0.65
VRTX 150313C00170000 C 03/13/15 170.0 0.00 0.85
VRTX 150313P00065000 P 03/13/15 65.0 0.00 0.20
VRTX 150313P00070000 P 03/13/15 70.0 0.00 0.20
VRTX 150313P00075000 P 03/13/15 75.0 0.00 0.20
VRTX 150313P00080000 P 03/13/15 80.0 0.00 0.35
VRTX 150313P00085000 P 03/13/15 85.0 0.00 0.65
VRTX 150313P00086000 P 03/13/15 86.0 0.00 0.80
VRTX 150313P00087000 P 03/13/15 87.0 0.00 0.65
VRTX 150313P00088000 P 03/13/15 88.0 0.00 0.75
VRTX 150313P00089000 P 03/13/15 89.0 0.00 1.30
VRTX 150313P00090000 P 03/13/15 90.0 0.00 0.05
VRTX 150313P00091000 P 03/13/15 91.0 0.00 1.50
VRTX 150313P00092000 P 03/13/15 92.0 0.00 1.65
VRTX 150313P00093000 P 03/13/15 93.0 0.00 1.55
VRTX 150313P00094000 P 03/13/15 94.0 0.00 1.75
VRTX 150313P00095000 P 03/13/15 95.0 0.00 0.10
VRTX 150313P00096000 P 03/13/15 96.0 0.00 2.05
VRTX 150313P00097000 P 03/13/15 97.0 0.00 2.45
VRTX 150313P00098000 P 03/13/15 98.0 0.00 2.60
VRTX 150313P00099000 P 03/13/15 99.0 0.00 2.60
VRTX 150313P00100000 P 03/13/15 100.0 0.00 0.20
VRTX 150313P00101000 P 03/13/15 101.0 0.00 0.35
VRTX 150313P00102000 P 03/13/15 102.0 0.00 0.40
VRTX 150313P00103000 P 03/13/15 103.0 0.00 0.45
VRTX 150313P00104000 P 03/13/15 104.0 0.00 0.50
VRTX 150313P00105000 P 03/13/15 105.0 0.00 0.50
VRTX 150313P00106000 P 03/13/15 106.0 0.25 0.45
VRTX 150313P00107000 P 03/13/15 107.0 0.25 0.50
VRTX 150313P00108000 P 03/13/15 108.0 0.30 0.55
VRTX 150313P00109000 P 03/13/15 109.0 0.35 0.60
VRTX 150313P00110000 P 03/13/15 110.0 0.40 0.65
VRTX 150313P00111000 P 03/13/15 111.0 0.50 0.70
VRTX 150313P00112000 P 03/13/15 112.0 0.55 0.80
VRTX 150313P00113000 P 03/13/15 113.0 0.60 0.90
VRTX 150313P00114000 P 03/13/15 114.0 0.70 1.00
VRTX 150313P00115000 P 03/13/15 115.0 0.80 1.10
VRTX 150313P00116000 P 03/13/15 116.0 0.90 1.20
VRTX 150313P00117000 P 03/13/15 117.0 1.05 1.35
VRTX 150313P00118000 P 03/13/15 118.0 1.15 1.55
VRTX 150313P00119000 P 03/13/15 119.0 1.30 1.75
VRTX 150313P00120000 P 03/13/15 120.0 1.50 1.95
VRTX 150313P00121000 P 03/13/15 121.0 1.70 2.20
VRTX 150313P00122000 P 03/13/15 122.0 1.95 2.50
VRTX 150313P00123000 P 03/13/15 123.0 2.25 2.80
VRTX 150313P00124000 P 03/13/15 124.0 2.80 3.20
VRTX 150313P00125000 P 03/13/15 125.0 2.90 3.60
VRTX 150313P00126000 P 03/13/15 126.0 3.30 4.00
VRTX 150313P00127000 P 03/13/15 127.0 4.10 4.60
VRTX 150313P00128000 P 03/13/15 128.0 4.50 5.10
VRTX 150313P00129000 P 03/13/15 129.0 5.10 5.70
VRTX 150313P00130000 P 03/13/15 130.0 5.70 6.30
VRTX 150313P00131000 P 03/13/15 131.0 6.00 7.00
VRTX 150313P00132000 P 03/13/15 132.0 6.60 7.70
VRTX 150313P00133000 P 03/13/15 133.0 7.30 8.40
VRTX 150313P00134000 P 03/13/15 134.0 8.10 9.20
VRTX 150313P00135000 P 03/13/15 135.0 8.80 10.00
VRTX 150313P00136000 P 03/13/15 136.0 9.60 10.90
VRTX 150313P00137000 P 03/13/15 137.0 10.50 11.80
VRTX 150313P00138000 P 03/13/15 138.0 11.40 12.60
VRTX 150313P00139000 P 03/13/15 139.0 12.30 13.60
VRTX 150313P00140000 P 03/13/15 140.0 13.10 15.80
VRTX 150313P00141000 P 03/13/15 141.0 14.10 16.60
VRTX 150313P00142000 P 03/13/15 142.0 15.00 17.60
VRTX 150313P00143000 P 03/13/15 143.0 15.40 18.60
VRTX 150313P00144000 P 03/13/15 144.0 16.80 19.60
VRTX 150313P00145000 P 03/13/15 145.0 17.40 20.40
VRTX 150313P00146000 P 03/13/15 146.0 18.70 21.40
VRTX 150313P00147000 P 03/13/15 147.0 19.20 22.40
VRTX 150313P00148000 P 03/13/15 148.0 20.20 23.40
VRTX 150313P00149000 P 03/13/15 149.0 21.20 24.40
VRTX 150313P00150000 P 03/13/15 150.0 22.10 25.40
VRTX 150313P00155000 P 03/13/15 155.0 26.90 30.20
VRTX 150313P00160000 P 03/13/15 160.0 32.00 35.20
VRTX 150313P00165000 P 03/13/15 165.0 36.80 40.20
VRTX 150313P00170000 P 03/13/15 170.0 42.20 45.20
VRTX 150320C00060000 C 03/20/15 60.0 64.80 69.10
VRTX 150320C00065000 C 03/20/15 65.0 59.80 64.10
VRTX 150320C00070000 C 03/20/15 70.0 54.80 59.10
VRTX 150320C00075000 C 03/20/15 75.0 49.90 54.00
VRTX 150320C00080000 C 03/20/15 80.0 44.80 49.10
VRTX 150320C00085000 C 03/20/15 85.0 39.90 44.00
VRTX 150320C00090000 C 03/20/15 90.0 34.90 39.20
VRTX 150320C00091000 C 03/20/15 91.0 33.90 38.30
VRTX 150320C00092000 C 03/20/15 92.0 33.00 37.10
VRTX 150320C00093000 C 03/20/15 93.0 32.10 36.10
VRTX 150320C00094000 C 03/20/15 94.0 31.10 35.30
VRTX 150320C00095000 C 03/20/15 95.0 30.10 34.10
VRTX 150320C00096000 C 03/20/15 96.0 29.20 33.30
VRTX 150320C00096500 C 03/20/15 96.5 28.60 32.70
VRTX 150320C00097000 C 03/20/15 97.0 28.20 32.20
VRTX 150320C00097500 C 03/20/15 97.5 27.60 31.80
VRTX 150320C00098000 C 03/20/15 98.0 27.10 31.20
VRTX 150320C00098500 C 03/20/15 98.5 26.80 30.90
VRTX 150320C00099000 C 03/20/15 99.0 26.30 30.50
VRTX 150320C00099500 C 03/20/15 99.5 25.80 30.10
VRTX 150320C00100000 C 03/20/15 100.0 25.30 29.30
VRTX 150320C00101000 C 03/20/15 101.0 24.40 28.50
VRTX 150320C00102000 C 03/20/15 102.0 23.40 27.20
VRTX 150320C00103000 C 03/20/15 103.0 22.50 26.30
VRTX 150320C00104000 C 03/20/15 104.0 21.60 25.60
VRTX 150320C00105000 C 03/20/15 105.0 21.40 24.10
VRTX 150320C00106000 C 03/20/15 106.0 20.00 23.50
VRTX 150320C00107000 C 03/20/15 107.0 19.80 21.50
VRTX 150320C00108000 C 03/20/15 108.0 19.40 20.60
VRTX 150320C00109000 C 03/20/15 109.0 18.60 19.70
VRTX 150320C00110000 C 03/20/15 110.0 17.80 18.80
VRTX 150320C00111000 C 03/20/15 111.0 16.90 18.20
VRTX 150320C00112000 C 03/20/15 112.0 16.10 17.40
VRTX 150320C00113000 C 03/20/15 113.0 15.30 16.60
VRTX 150320C00114000 C 03/20/15 114.0 14.50 15.50
VRTX 150320C00115000 C 03/20/15 115.0 13.70 14.70
VRTX 150320C00116000 C 03/20/15 116.0 12.90 13.90
VRTX 150320C00117000 C 03/20/15 117.0 12.20 13.20
VRTX 150320C00118000 C 03/20/15 118.0 11.40 12.60
VRTX 150320C00119000 C 03/20/15 119.0 10.70 11.70
VRTX 150320C00120000 C 03/20/15 120.0 10.00 11.00
VRTX 150320C00121000 C 03/20/15 121.0 9.40 10.30
VRTX 150320C00122000 C 03/20/15 122.0 8.70 9.80
VRTX 150320C00123000 C 03/20/15 123.0 8.10 9.20
VRTX 150320C00124000 C 03/20/15 124.0 7.50 8.50
VRTX 150320C00125000 C 03/20/15 125.0 7.00 8.00
VRTX 150320C00126000 C 03/20/15 126.0 6.50 7.40
VRTX 150320C00127000 C 03/20/15 127.0 6.00 6.90
VRTX 150320C00128000 C 03/20/15 128.0 5.50 6.40
VRTX 150320C00129000 C 03/20/15 129.0 5.10 5.90
VRTX 150320C00130000 C 03/20/15 130.0 4.80 5.50
VRTX 150320C00131000 C 03/20/15 131.0 4.30 5.00
VRTX 150320C00132000 C 03/20/15 132.0 3.90 4.60
VRTX 150320C00133000 C 03/20/15 133.0 3.60 4.30
VRTX 150320C00134000 C 03/20/15 134.0 3.30 3.90
VRTX 150320C00135000 C 03/20/15 135.0 3.00 3.60
VRTX 150320C00136000 C 03/20/15 136.0 2.75 3.30
VRTX 150320C00137000 C 03/20/15 137.0 2.50 3.10
VRTX 150320C00140000 C 03/20/15 140.0 1.85 2.30
VRTX 150320C00145000 C 03/20/15 145.0 0.80 1.75
VRTX 150320C00150000 C 03/20/15 150.0 0.00 1.05
VRTX 150320C00155000 C 03/20/15 155.0 0.00 3.60
VRTX 150320C00160000 C 03/20/15 160.0 0.00 2.30
VRTX 150320C00165000 C 03/20/15 165.0 0.00 2.30
VRTX 150320C00170000 C 03/20/15 170.0 0.00 2.25
VRTX 150320C00175000 C 03/20/15 175.0 0.00 1.80
VRTX 150320C00180000 C 03/20/15 180.0 0.00 1.45
VRTX 150320C00185000 C 03/20/15 185.0 0.00 1.15
VRTX 150320P00060000 P 03/20/15 60.0 0.00 0.20
VRTX 150320P00065000 P 03/20/15 65.0 0.00 0.25
VRTX 150320P00070000 P 03/20/15 70.0 0.00 0.35
VRTX 150320P00075000 P 03/20/15 75.0 0.00 0.70
VRTX 150320P00080000 P 03/20/15 80.0 0.00 1.30
VRTX 150320P00085000 P 03/20/15 85.0 0.05 0.35
VRTX 150320P00090000 P 03/20/15 90.0 0.00 0.40
VRTX 150320P00091000 P 03/20/15 91.0 0.00 0.75
VRTX 150320P00092000 P 03/20/15 92.0 0.00 3.30
VRTX 150320P00093000 P 03/20/15 93.0 0.00 3.30
VRTX 150320P00094000 P 03/20/15 94.0 0.00 3.10
VRTX 150320P00095000 P 03/20/15 95.0 0.00 0.60
VRTX 150320P00096000 P 03/20/15 96.0 0.00 3.30
VRTX 150320P00096500 P 03/20/15 96.5 0.00 2.70
VRTX 150320P00097000 P 03/20/15 97.0 0.00 2.75
VRTX 150320P00097500 P 03/20/15 97.5 0.00 4.20
VRTX 150320P00098000 P 03/20/15 98.0 0.00 2.80
VRTX 150320P00098500 P 03/20/15 98.5 0.00 2.85
VRTX 150320P00099000 P 03/20/15 99.0 0.20 2.85
VRTX 150320P00099500 P 03/20/15 99.5 0.00 4.40
VRTX 150320P00100000 P 03/20/15 100.0 0.35 0.70
VRTX 150320P00101000 P 03/20/15 101.0 0.35 0.80
VRTX 150320P00102000 P 03/20/15 102.0 0.35 0.85
VRTX 150320P00103000 P 03/20/15 103.0 0.50 0.90
VRTX 150320P00104000 P 03/20/15 104.0 0.55 1.00
VRTX 150320P00105000 P 03/20/15 105.0 0.70 1.00
VRTX 150320P00106000 P 03/20/15 106.0 0.75 1.05
VRTX 150320P00107000 P 03/20/15 107.0 0.80 1.15
VRTX 150320P00108000 P 03/20/15 108.0 0.90 1.30
VRTX 150320P00109000 P 03/20/15 109.0 1.05 1.30
VRTX 150320P00110000 P 03/20/15 110.0 1.15 1.55
VRTX 150320P00111000 P 03/20/15 111.0 1.30 1.70
VRTX 150320P00112000 P 03/20/15 112.0 1.45 1.85
VRTX 150320P00113000 P 03/20/15 113.0 1.65 2.05
VRTX 150320P00114000 P 03/20/15 114.0 1.80 2.25
VRTX 150320P00115000 P 03/20/15 115.0 2.00 2.35
VRTX 150320P00116000 P 03/20/15 116.0 2.20 2.70
VRTX 150320P00117000 P 03/20/15 117.0 2.40 2.95
VRTX 150320P00118000 P 03/20/15 118.0 2.65 3.20
VRTX 150320P00119000 P 03/20/15 119.0 3.10 3.50
VRTX 150320P00120000 P 03/20/15 120.0 3.20 3.80
VRTX 150320P00121000 P 03/20/15 121.0 3.70 4.20
VRTX 150320P00122000 P 03/20/15 122.0 4.00 4.50
VRTX 150320P00123000 P 03/20/15 123.0 4.40 4.90
VRTX 150320P00124000 P 03/20/15 124.0 4.90 5.30
VRTX 150320P00125000 P 03/20/15 125.0 5.20 5.80
VRTX 150320P00126000 P 03/20/15 126.0 5.70 6.30
VRTX 150320P00127000 P 03/20/15 127.0 6.20 6.80
VRTX 150320P00128000 P 03/20/15 128.0 6.70 7.30
VRTX 150320P00129000 P 03/20/15 129.0 7.20 7.90
VRTX 150320P00130000 P 03/20/15 130.0 7.80 8.40
VRTX 150320P00131000 P 03/20/15 131.0 8.30 9.10
VRTX 150320P00132000 P 03/20/15 132.0 8.90 9.70
VRTX 150320P00133000 P 03/20/15 133.0 9.60 10.40
VRTX 150320P00134000 P 03/20/15 134.0 10.20 11.10
VRTX 150320P00135000 P 03/20/15 135.0 10.80 11.80
VRTX 150320P00136000 P 03/20/15 136.0 11.60 12.50
VRTX 150320P00137000 P 03/20/15 137.0 12.20 13.30
VRTX 150320P00140000 P 03/20/15 140.0 14.40 15.60
VRTX 150320P00145000 P 03/20/15 145.0 18.70 21.40
VRTX 150320P00150000 P 03/20/15 150.0 23.00 26.00
VRTX 150320P00155000 P 03/20/15 155.0 27.60 30.80
VRTX 150320P00160000 P 03/20/15 160.0 31.60 35.50
VRTX 150320P00165000 P 03/20/15 165.0 37.00 40.40
VRTX 150320P00170000 P 03/20/15 170.0 41.80 45.40
VRTX 150320P00175000 P 03/20/15 175.0 46.80 50.40
VRTX 150320P00180000 P 03/20/15 180.0 51.80 55.20
VRTX 150320P00185000 P 03/20/15 185.0 56.40 60.20
VRTX 150327C00060000 C 03/27/15 60.0 64.90 69.20
VRTX 150327C00065000 C 03/27/15 65.0 59.90 64.40
VRTX 150327C00070000 C 03/27/15 70.0 54.90 59.40
VRTX 150327C00075000 C 03/27/15 75.0 49.90 54.20
VRTX 150327C00080000 C 03/27/15 80.0 45.00 49.40
VRTX 150327C00085000 C 03/27/15 85.0 40.00 44.30
VRTX 150327C00090000 C 03/27/15 90.0 35.10 39.50
VRTX 150327C00095000 C 03/27/15 95.0 30.40 34.70
VRTX 150327C00097500 C 03/27/15 97.5 27.90 32.40
VRTX 150327C00098000 C 03/27/15 98.0 27.50 31.90
VRTX 150327C00098500 C 03/27/15 98.5 27.00 31.40
VRTX 150327C00099000 C 03/27/15 99.0 26.50 31.00
VRTX 150327C00099500 C 03/27/15 99.5 26.00 30.40
VRTX 150327C00100000 C 03/27/15 100.0 25.60 30.00
VRTX 150327C00101000 C 03/27/15 101.0 24.70 29.00
VRTX 150327C00102000 C 03/27/15 102.0 23.90 28.00
VRTX 150327C00103000 C 03/27/15 103.0 22.90 27.00
VRTX 150327C00104000 C 03/27/15 104.0 21.90 25.00
VRTX 150327C00105000 C 03/27/15 105.0 22.10 25.00
VRTX 150327C00106000 C 03/27/15 106.0 21.70 23.10
VRTX 150327C00107000 C 03/27/15 107.0 20.80 22.20
VRTX 150327C00108000 C 03/27/15 108.0 20.00 21.30
VRTX 150327C00109000 C 03/27/15 109.0 19.20 20.50
VRTX 150327C00110000 C 03/27/15 110.0 18.30 19.70
VRTX 150327C00111000 C 03/27/15 111.0 17.50 18.80
VRTX 150327C00112000 C 03/27/15 112.0 16.80 18.00
VRTX 150327C00113000 C 03/27/15 113.0 16.00 17.10
VRTX 150327C00114000 C 03/27/15 114.0 15.20 16.50
VRTX 150327C00115000 C 03/27/15 115.0 14.50 15.70
VRTX 150327C00116000 C 03/27/15 116.0 13.80 14.90
VRTX 150327C00117000 C 03/27/15 117.0 13.10 14.10
VRTX 150327C00118000 C 03/27/15 118.0 12.40 13.60
VRTX 150327C00119000 C 03/27/15 119.0 11.70 12.90
VRTX 150327C00120000 C 03/27/15 120.0 11.10 12.20
VRTX 150327C00121000 C 03/27/15 121.0 10.40 11.50
VRTX 150327C00122000 C 03/27/15 122.0 9.80 11.00
VRTX 150327C00123000 C 03/27/15 123.0 9.20 10.20
VRTX 150327C00124000 C 03/27/15 124.0 8.70 9.70
VRTX 150327C00125000 C 03/27/15 125.0 8.10 9.10
VRTX 150327C00126000 C 03/27/15 126.0 7.60 8.60
VRTX 150327C00127000 C 03/27/15 127.0 7.10 8.10
VRTX 150327C00128000 C 03/27/15 128.0 6.70 7.60
VRTX 150327C00130000 C 03/27/15 130.0 5.80 6.70
VRTX 150327C00135000 C 03/27/15 135.0 4.00 4.80
VRTX 150327C00140000 C 03/27/15 140.0 2.65 3.30
VRTX 150327C00145000 C 03/27/15 145.0 0.45 4.80
VRTX 150327C00150000 C 03/27/15 150.0 0.00 3.40
VRTX 150327C00155000 C 03/27/15 155.0 0.00 4.20
VRTX 150327C00160000 C 03/27/15 160.0 0.00 3.60
VRTX 150327C00165000 C 03/27/15 165.0 0.00 3.00
VRTX 150327C00170000 C 03/27/15 170.0 0.00 3.90
VRTX 150327C00175000 C 03/27/15 175.0 0.00 3.50
VRTX 150327P00060000 P 03/27/15 60.0 0.00 2.15
VRTX 150327P00065000 P 03/27/15 65.0 0.00 2.20
VRTX 150327P00070000 P 03/27/15 70.0 0.00 2.45
VRTX 150327P00075000 P 03/27/15 75.0 0.00 2.75
VRTX 150327P00080000 P 03/27/15 80.0 0.00 3.20
VRTX 150327P00085000 P 03/27/15 85.0 0.00 3.00
VRTX 150327P00090000 P 03/27/15 90.0 0.00 3.30
VRTX 150327P00095000 P 03/27/15 95.0 0.00 4.40
VRTX 150327P00097500 P 03/27/15 97.5 0.00 4.80
VRTX 150327P00098000 P 03/27/15 98.0 0.00 4.80
VRTX 150327P00098500 P 03/27/15 98.5 0.05 4.80
VRTX 150327P00099000 P 03/27/15 99.0 0.20 2.80
VRTX 150327P00099500 P 03/27/15 99.5 0.00 1.35
VRTX 150327P00100000 P 03/27/15 100.0 0.55 1.30
VRTX 150327P00101000 P 03/27/15 101.0 0.60 1.40
VRTX 150327P00102000 P 03/27/15 102.0 0.55 1.50
VRTX 150327P00103000 P 03/27/15 103.0 0.80 2.05
VRTX 150327P00104000 P 03/27/15 104.0 0.50 2.20
VRTX 150327P00105000 P 03/27/15 105.0 0.55 2.20
VRTX 150327P00106000 P 03/27/15 106.0 1.15 1.50
VRTX 150327P00107000 P 03/27/15 107.0 1.35 1.65
VRTX 150327P00108000 P 03/27/15 108.0 1.40 1.80
VRTX 150327P00109000 P 03/27/15 109.0 1.65 2.00
VRTX 150327P00110000 P 03/27/15 110.0 1.85 2.15
VRTX 150327P00111000 P 03/27/15 111.0 1.85 2.35
VRTX 150327P00112000 P 03/27/15 112.0 2.05 2.55
VRTX 150327P00113000 P 03/27/15 113.0 2.25 2.80
VRTX 150327P00114000 P 03/27/15 114.0 2.45 3.10
VRTX 150327P00115000 P 03/27/15 115.0 2.70 3.30
VRTX 150327P00116000 P 03/27/15 116.0 2.95 3.60
VRTX 150327P00117000 P 03/27/15 117.0 3.20 3.90
VRTX 150327P00118000 P 03/27/15 118.0 3.50 4.20
VRTX 150327P00119000 P 03/27/15 119.0 3.80 4.50
VRTX 150327P00120000 P 03/27/15 120.0 4.20 4.90
VRTX 150327P00121000 P 03/27/15 121.0 4.60 5.30
VRTX 150327P00122000 P 03/27/15 122.0 5.00 5.70
VRTX 150327P00123000 P 03/27/15 123.0 5.50 6.10
VRTX 150327P00124000 P 03/27/15 124.0 5.70 6.50
VRTX 150327P00125000 P 03/27/15 125.0 6.30 7.00
VRTX 150327P00126000 P 03/27/15 126.0 6.80 7.40
VRTX 150327P00127000 P 03/27/15 127.0 7.30 8.00
VRTX 150327P00128000 P 03/27/15 128.0 7.80 8.50
VRTX 150327P00130000 P 03/27/15 130.0 8.60 9.60
VRTX 150327P00135000 P 03/27/15 135.0 12.00 12.80
VRTX 150327P00140000 P 03/27/15 140.0 15.60 16.40
VRTX 150327P00145000 P 03/27/15 145.0 19.30 22.20
VRTX 150327P00150000 P 03/27/15 150.0 23.60 26.40
VRTX 150327P00155000 P 03/27/15 155.0 27.60 31.10
VRTX 150327P00160000 P 03/27/15 160.0 32.30 35.80
VRTX 150327P00165000 P 03/27/15 165.0 37.20 40.60
VRTX 150327P00170000 P 03/27/15 170.0 42.00 45.40
VRTX 150327P00175000 P 03/27/15 175.0 45.80 50.40
VRTX 150402C00060000 C 04/02/15 60.0 64.90 69.20
VRTX 150402C00065000 C 04/02/15 65.0 60.00 64.20
VRTX 150402C00070000 C 04/02/15 70.0 54.90 59.30
VRTX 150402C00075000 C 04/02/15 75.0 49.90 54.30
VRTX 150402C00080000 C 04/02/15 80.0 45.00 49.20
VRTX 150402C00085000 C 04/02/15 85.0 40.00 44.30
VRTX 150402C00090000 C 04/02/15 90.0 35.20 39.50
VRTX 150402C00093000 C 04/02/15 93.0 32.30 36.50
VRTX 150402C00094000 C 04/02/15 94.0 31.30 35.80
VRTX 150402C00095000 C 04/02/15 95.0 30.40 34.60
VRTX 150402C00096000 C 04/02/15 96.0 29.50 34.00
VRTX 150402C00096500 C 04/02/15 96.5 29.00 33.40
VRTX 150402C00097000 C 04/02/15 97.0 28.60 32.80
VRTX 150402C00097500 C 04/02/15 97.5 28.10 32.30
VRTX 150402C00098000 C 04/02/15 98.0 27.60 32.00
VRTX 150402C00098500 C 04/02/15 98.5 27.20 31.50
VRTX 150402C00099000 C 04/02/15 99.0 26.70 31.00
VRTX 150402C00099500 C 04/02/15 99.5 26.20 30.50
VRTX 150402C00100000 C 04/02/15 100.0 25.80 30.00
VRTX 150402C00101000 C 04/02/15 101.0 25.10 29.00
VRTX 150402C00102000 C 04/02/15 102.0 24.20 26.80
VRTX 150402C00103000 C 04/02/15 103.0 23.30 25.90
VRTX 150402C00104000 C 04/02/15 104.0 22.10 24.90
VRTX 150402C00105000 C 04/02/15 105.0 22.20 24.10
VRTX 150402C00106000 C 04/02/15 106.0 22.00 23.40
VRTX 150402C00107000 C 04/02/15 107.0 21.20 22.50
VRTX 150402C00108000 C 04/02/15 108.0 20.40 21.70
VRTX 150402C00109000 C 04/02/15 109.0 19.60 20.90
VRTX 150402C00110000 C 04/02/15 110.0 18.80 20.10
VRTX 150402C00111000 C 04/02/15 111.0 18.00 19.30
VRTX 150402C00112000 C 04/02/15 112.0 17.20 18.50
VRTX 150402C00113000 C 04/02/15 113.0 16.50 17.70
VRTX 150402C00114000 C 04/02/15 114.0 15.70 17.00
VRTX 150402C00115000 C 04/02/15 115.0 15.00 16.30
VRTX 150402C00116000 C 04/02/15 116.0 14.30 15.40
VRTX 150402C00117000 C 04/02/15 117.0 13.60 14.70
VRTX 150402C00118000 C 04/02/15 118.0 13.00 14.10
VRTX 150402C00119000 C 04/02/15 119.0 12.30 13.50
VRTX 150402C00120000 C 04/02/15 120.0 11.70 12.80
VRTX 150402C00121000 C 04/02/15 121.0 11.10 12.30
VRTX 150402C00122000 C 04/02/15 122.0 10.50 11.70
VRTX 150402C00123000 C 04/02/15 123.0 9.90 11.10
VRTX 150402C00124000 C 04/02/15 124.0 9.40 10.50
VRTX 150402C00125000 C 04/02/15 125.0 8.90 9.90
VRTX 150402C00126000 C 04/02/15 126.0 8.40 9.40
VRTX 150402C00127000 C 04/02/15 127.0 7.90 8.80
VRTX 150402C00130000 C 04/02/15 130.0 6.50 7.20
VRTX 150402C00135000 C 04/02/15 135.0 4.60 5.30
VRTX 150402C00140000 C 04/02/15 140.0 3.10 3.70
VRTX 150402C00145000 C 04/02/15 145.0 0.05 3.70
VRTX 150402C00150000 C 04/02/15 150.0 0.00 3.50
VRTX 150402C00155000 C 04/02/15 155.0 0.00 3.30
VRTX 150402C00160000 C 04/02/15 160.0 0.00 3.80
VRTX 150402C00165000 C 04/02/15 165.0 0.00 3.20
VRTX 150402C00170000 C 04/02/15 170.0 0.00 2.75
VRTX 150402C00175000 C 04/02/15 175.0 0.00 2.35
VRTX 150402P00060000 P 04/02/15 60.0 0.00 0.45
VRTX 150402P00065000 P 04/02/15 65.0 0.00 0.70
VRTX 150402P00070000 P 04/02/15 70.0 0.00 1.30
VRTX 150402P00075000 P 04/02/15 75.0 0.00 2.05
VRTX 150402P00080000 P 04/02/15 80.0 0.00 2.75
VRTX 150402P00085000 P 04/02/15 85.0 0.00 3.60
VRTX 150402P00090000 P 04/02/15 90.0 0.00 4.20
VRTX 150402P00093000 P 04/02/15 93.0 0.00 4.40
VRTX 150402P00094000 P 04/02/15 94.0 0.00 4.60
VRTX 150402P00095000 P 04/02/15 95.0 0.00 4.70
VRTX 150402P00096000 P 04/02/15 96.0 0.00 3.60
VRTX 150402P00096500 P 04/02/15 96.5 0.00 3.80
VRTX 150402P00097000 P 04/02/15 97.0 0.10 4.80
VRTX 150402P00097500 P 04/02/15 97.5 0.00 4.80
VRTX 150402P00098000 P 04/02/15 98.0 0.25 4.80
VRTX 150402P00098500 P 04/02/15 98.5 0.20 4.80
VRTX 150402P00099000 P 04/02/15 99.0 0.15 4.80
VRTX 150402P00099500 P 04/02/15 99.5 0.05 4.80
VRTX 150402P00100000 P 04/02/15 100.0 0.45 1.55
VRTX 150402P00101000 P 04/02/15 101.0 0.55 1.65
VRTX 150402P00102000 P 04/02/15 102.0 0.65 1.55
VRTX 150402P00103000 P 04/02/15 103.0 0.80 1.70
VRTX 150402P00104000 P 04/02/15 104.0 0.80 1.85
VRTX 150402P00105000 P 04/02/15 105.0 0.95 2.20
VRTX 150402P00106000 P 04/02/15 106.0 1.45 1.85
VRTX 150402P00107000 P 04/02/15 107.0 1.65 2.00
VRTX 150402P00108000 P 04/02/15 108.0 1.80 2.20
VRTX 150402P00109000 P 04/02/15 109.0 1.85 2.40
VRTX 150402P00110000 P 04/02/15 110.0 2.05 2.60
VRTX 150402P00111000 P 04/02/15 111.0 2.40 2.80
VRTX 150402P00112000 P 04/02/15 112.0 2.45 3.10
VRTX 150402P00113000 P 04/02/15 113.0 2.70 3.30
VRTX 150402P00114000 P 04/02/15 114.0 3.10 3.60
VRTX 150402P00115000 P 04/02/15 115.0 3.30 3.90
VRTX 150402P00116000 P 04/02/15 116.0 3.60 4.20
VRTX 150402P00117000 P 04/02/15 117.0 4.00 4.50
VRTX 150402P00118000 P 04/02/15 118.0 4.10 4.80
VRTX 150402P00119000 P 04/02/15 119.0 4.40 5.20
VRTX 150402P00120000 P 04/02/15 120.0 5.00 5.50
VRTX 150402P00121000 P 04/02/15 121.0 5.40 5.90
VRTX 150402P00122000 P 04/02/15 122.0 5.70 6.40
VRTX 150402P00123000 P 04/02/15 123.0 6.20 6.80
VRTX 150402P00124000 P 04/02/15 124.0 6.60 7.20
VRTX 150402P00125000 P 04/02/15 125.0 7.00 7.70
VRTX 150402P00126000 P 04/02/15 126.0 7.50 8.20
VRTX 150402P00127000 P 04/02/15 127.0 8.00 8.70
VRTX 150402P00130000 P 04/02/15 130.0 9.40 10.30
VRTX 150402P00135000 P 04/02/15 135.0 12.40 13.40
VRTX 150402P00140000 P 04/02/15 140.0 15.70 17.00
VRTX 150402P00145000 P 04/02/15 145.0 19.80 22.40
VRTX 150402P00150000 P 04/02/15 150.0 24.00 26.60
VRTX 150402P00155000 P 04/02/15 155.0 27.80 31.00
VRTX 150402P00160000 P 04/02/15 160.0 32.50 35.60
VRTX 150402P00165000 P 04/02/15 165.0 37.40 40.50
VRTX 150402P00170000 P 04/02/15 170.0 42.00 45.40
VRTX 150402P00175000 P 04/02/15 175.0 47.00 50.40
VRTX 150410C00060000 C 04/10/15 60.0 64.90 69.20
VRTX 150410C00065000 C 04/10/15 65.0 59.80 64.30
VRTX 150410C00070000 C 04/10/15 70.0 54.90 59.30
VRTX 150410C00075000 C 04/10/15 75.0 49.90 54.30
VRTX 150410C00080000 C 04/10/15 80.0 45.00 49.20
VRTX 150410C00085000 C 04/10/15 85.0 40.10 44.30
VRTX 150410C00090000 C 04/10/15 90.0 35.20 39.50
VRTX 150410C00095000 C 04/10/15 95.0 30.70 34.80
VRTX 150410C00100000 C 04/10/15 100.0 26.00 30.20
VRTX 150410C00103000 C 04/10/15 103.0 23.60 26.30
VRTX 150410C00104000 C 04/10/15 104.0 22.30 25.30
VRTX 150410C00105000 C 04/10/15 105.0 21.90 24.20
VRTX 150410C00106000 C 04/10/15 106.0 22.30 23.70
VRTX 150410C00107000 C 04/10/15 107.0 21.50 22.90
VRTX 150410C00108000 C 04/10/15 108.0 20.70 22.00
VRTX 150410C00109000 C 04/10/15 109.0 19.90 21.20
VRTX 150410C00110000 C 04/10/15 110.0 19.10 20.50
VRTX 150410C00111000 C 04/10/15 111.0 18.40 19.70
VRTX 150410C00112000 C 04/10/15 112.0 17.60 19.00
VRTX 150410C00113000 C 04/10/15 113.0 16.90 18.20
VRTX 150410C00114000 C 04/10/15 114.0 16.10 17.40
VRTX 150410C00115000 C 04/10/15 115.0 15.40 16.70
VRTX 150410C00116000 C 04/10/15 116.0 14.70 16.00
VRTX 150410C00117000 C 04/10/15 117.0 14.10 15.30
VRTX 150410C00118000 C 04/10/15 118.0 13.40 14.60
VRTX 150410C00119000 C 04/10/15 119.0 12.80 14.00
VRTX 150410C00120000 C 04/10/15 120.0 12.10 13.30
VRTX 150410C00121000 C 04/10/15 121.0 11.50 12.30
VRTX 150410C00122000 C 04/10/15 122.0 10.90 11.70
VRTX 150410C00123000 C 04/10/15 123.0 10.40 11.40
VRTX 150410C00124000 C 04/10/15 124.0 9.80 10.90
VRTX 150410C00125000 C 04/10/15 125.0 9.30 10.30
VRTX 150410C00126000 C 04/10/15 126.0 8.80 9.80
VRTX 150410C00127000 C 04/10/15 127.0 8.30 9.20
VRTX 150410C00128000 C 04/10/15 128.0 7.80 8.70
VRTX 150410C00129000 C 04/10/15 129.0 7.30 8.00
VRTX 150410C00130000 C 04/10/15 130.0 6.90 7.80
VRTX 150410C00131000 C 04/10/15 131.0 6.50 7.40
VRTX 150410C00132000 C 04/10/15 132.0 6.10 7.00
VRTX 150410C00133000 C 04/10/15 133.0 5.70 6.60
VRTX 150410C00134000 C 04/10/15 134.0 5.30 6.20
VRTX 150410C00135000 C 04/10/15 135.0 5.00 5.80
VRTX 150410C00140000 C 04/10/15 140.0 3.40 4.20
VRTX 150410C00145000 C 04/10/15 145.0 0.10 4.60
VRTX 150410C00150000 C 04/10/15 150.0 0.05 4.80
VRTX 150410C00155000 C 04/10/15 155.0 0.00 4.80
VRTX 150410C00160000 C 04/10/15 160.0 0.00 4.10
VRTX 150410C00165000 C 04/10/15 165.0 0.00 3.50
VRTX 150410C00170000 C 04/10/15 170.0 0.00 3.00
VRTX 150410C00175000 C 04/10/15 175.0 0.00 2.55
VRTX 150410P00060000 P 04/10/15 60.0 0.00 0.60
VRTX 150410P00065000 P 04/10/15 65.0 0.00 1.00
VRTX 150410P00070000 P 04/10/15 70.0 0.00 1.70
VRTX 150410P00075000 P 04/10/15 75.0 0.00 2.45
VRTX 150410P00080000 P 04/10/15 80.0 0.00 3.20
VRTX 150410P00085000 P 04/10/15 85.0 0.00 3.80
VRTX 150410P00090000 P 04/10/15 90.0 0.00 4.50
VRTX 150410P00095000 P 04/10/15 95.0 0.10 4.80
VRTX 150410P00100000 P 04/10/15 100.0 0.55 1.70
VRTX 150410P00103000 P 04/10/15 103.0 0.85 2.10
VRTX 150410P00104000 P 04/10/15 104.0 1.40 2.35
VRTX 150410P00105000 P 04/10/15 105.0 1.15 2.45
VRTX 150410P00106000 P 04/10/15 106.0 1.75 2.15
VRTX 150410P00107000 P 04/10/15 107.0 1.95 2.35
VRTX 150410P00108000 P 04/10/15 108.0 2.00 2.55
VRTX 150410P00109000 P 04/10/15 109.0 2.20 2.75
VRTX 150410P00110000 P 04/10/15 110.0 2.35 2.95
VRTX 150410P00111000 P 04/10/15 111.0 2.60 3.20
VRTX 150410P00112000 P 04/10/15 112.0 2.80 3.50
VRTX 150410P00113000 P 04/10/15 113.0 3.20 3.70
VRTX 150410P00114000 P 04/10/15 114.0 3.40 4.00
VRTX 150410P00115000 P 04/10/15 115.0 3.70 4.30
VRTX 150410P00116000 P 04/10/15 116.0 4.00 4.60
VRTX 150410P00117000 P 04/10/15 117.0 4.30 4.90
VRTX 150410P00118000 P 04/10/15 118.0 4.70 5.30
VRTX 150410P00119000 P 04/10/15 119.0 4.80 5.60
VRTX 150410P00120000 P 04/10/15 120.0 5.40 6.00
VRTX 150410P00121000 P 04/10/15 121.0 5.50 6.40
VRTX 150410P00122000 P 04/10/15 122.0 6.00 6.80
VRTX 150410P00123000 P 04/10/15 123.0 6.40 7.20
VRTX 150410P00124000 P 04/10/15 124.0 6.80 7.70
VRTX 150410P00125000 P 04/10/15 125.0 7.20 8.10
VRTX 150410P00126000 P 04/10/15 126.0 7.70 8.60
VRTX 150410P00127000 P 04/10/15 127.0 8.20 9.10
VRTX 150410P00128000 P 04/10/15 128.0 8.70 9.60
VRTX 150410P00129000 P 04/10/15 129.0 9.20 10.20
VRTX 150410P00130000 P 04/10/15 130.0 9.80 10.70
VRTX 150410P00131000 P 04/10/15 131.0 10.30 11.30
VRTX 150410P00132000 P 04/10/15 132.0 10.90 11.90
VRTX 150410P00133000 P 04/10/15 133.0 11.50 12.50
VRTX 150410P00134000 P 04/10/15 134.0 12.10 13.10
VRTX 150410P00135000 P 04/10/15 135.0 12.70 13.80
VRTX 150410P00140000 P 04/10/15 140.0 16.00 17.30
VRTX 150410P00145000 P 04/10/15 145.0 20.00 22.60
VRTX 150410P00150000 P 04/10/15 150.0 24.30 26.90
VRTX 150410P00155000 P 04/10/15 155.0 28.70 31.40
VRTX 150410P00160000 P 04/10/15 160.0 32.70 35.90
VRTX 150410P00165000 P 04/10/15 165.0 37.50 40.60
VRTX 150410P00170000 P 04/10/15 170.0 41.70 45.50
VRTX 150410P00175000 P 04/10/15 175.0 46.40 50.40
VRTX 150417C00047500 C 04/17/15 47.5 77.40 81.70
VRTX 150417C00050000 C 04/17/15 50.0 74.80 79.20
VRTX 150417C00055000 C 04/17/15 55.0 69.80 74.30
VRTX 150417C00060000 C 04/17/15 60.0 64.90 68.90
VRTX 150417C00065000 C 04/17/15 65.0 60.00 63.90
VRTX 150417C00070000 C 04/17/15 70.0 54.90 59.20
VRTX 150417C00075000 C 04/17/15 75.0 50.00 54.20
VRTX 150417C00080000 C 04/17/15 80.0 45.10 48.60
VRTX 150417C00082500 C 04/17/15 82.5 42.50 46.10
VRTX 150417C00085000 C 04/17/15 85.0 40.20 44.20
VRTX 150417C00087500 C 04/17/15 87.5 37.70 41.90
VRTX 150417C00090000 C 04/17/15 90.0 35.50 39.60
VRTX 150417C00092500 C 04/17/15 92.5 33.10 37.00
VRTX 150417C00095000 C 04/17/15 95.0 30.80 34.30
VRTX 150417C00097500 C 04/17/15 97.5 28.60 32.30
VRTX 150417C00100000 C 04/17/15 100.0 27.20 29.70
VRTX 150417C00105000 C 04/17/15 105.0 22.20 24.60
VRTX 150417C00110000 C 04/17/15 110.0 19.40 20.60
VRTX 150417C00115000 C 04/17/15 115.0 15.80 17.00
VRTX 150417C00120000 C 04/17/15 120.0 12.50 13.60
VRTX 150417C00125000 C 04/17/15 125.0 9.70 10.70
VRTX 150417C00130000 C 04/17/15 130.0 7.40 8.10
VRTX 150417C00135000 C 04/17/15 135.0 5.30 6.20
VRTX 150417C00140000 C 04/17/15 140.0 3.70 4.50
VRTX 150417C00145000 C 04/17/15 145.0 1.90 3.70
VRTX 150417C00150000 C 04/17/15 150.0 0.05 3.00
VRTX 150417C00155000 C 04/17/15 155.0 0.00 2.85
VRTX 150417C00160000 C 04/17/15 160.0 0.00 2.55
VRTX 150417C00165000 C 04/17/15 165.0 0.00 2.60
VRTX 150417C00170000 C 04/17/15 170.0 0.00 2.75
VRTX 150417C00175000 C 04/17/15 175.0 0.00 2.75
VRTX 150417C00180000 C 04/17/15 180.0 0.00 2.30
VRTX 150417C00185000 C 04/17/15 185.0 0.00 1.95
VRTX 150417P00047500 P 04/17/15 47.5 0.00 0.25
VRTX 150417P00050000 P 04/17/15 50.0 0.00 0.35
VRTX 150417P00055000 P 04/17/15 55.0 0.00 0.65
VRTX 150417P00060000 P 04/17/15 60.0 0.00 1.15
VRTX 150417P00065000 P 04/17/15 65.0 0.00 1.75
VRTX 150417P00070000 P 04/17/15 70.0 0.00 2.15
VRTX 150417P00075000 P 04/17/15 75.0 0.00 2.50
VRTX 150417P00080000 P 04/17/15 80.0 0.00 2.40
VRTX 150417P00082500 P 04/17/15 82.5 0.00 3.60
VRTX 150417P00085000 P 04/17/15 85.0 0.00 3.40
VRTX 150417P00087500 P 04/17/15 87.5 0.10 4.40
VRTX 150417P00090000 P 04/17/15 90.0 0.25 1.55
VRTX 150417P00092500 P 04/17/15 92.5 0.00 2.90
VRTX 150417P00095000 P 04/17/15 95.0 0.80 2.35
VRTX 150417P00097500 P 04/17/15 97.5 0.70 2.60
VRTX 150417P00100000 P 04/17/15 100.0 1.20 1.80
VRTX 150417P00105000 P 04/17/15 105.0 1.90 2.45
VRTX 150417P00110000 P 04/17/15 110.0 2.80 3.30
VRTX 150417P00115000 P 04/17/15 115.0 4.20 4.60
VRTX 150417P00120000 P 04/17/15 120.0 5.80 6.40
VRTX 150417P00125000 P 04/17/15 125.0 7.90 8.50
VRTX 150417P00130000 P 04/17/15 130.0 10.40 11.10
VRTX 150417P00135000 P 04/17/15 135.0 13.40 14.10
VRTX 150417P00140000 P 04/17/15 140.0 16.80 17.60
VRTX 150417P00145000 P 04/17/15 145.0 20.20 23.30
VRTX 150417P00150000 P 04/17/15 150.0 24.40 27.20
VRTX 150417P00155000 P 04/17/15 155.0 28.90 31.60
VRTX 150417P00160000 P 04/17/15 160.0 33.40 36.20
VRTX 150417P00165000 P 04/17/15 165.0 37.90 40.90
VRTX 150417P00170000 P 04/17/15 170.0 42.80 45.80
VRTX 150417P00175000 P 04/17/15 175.0 46.90 50.50
VRTX 150417P00180000 P 04/17/15 180.0 51.90 55.30
VRTX 150417P00185000 P 04/17/15 185.0 57.20 60.30
VRTX 150424C00105000 C 04/24/15 105.0 22.30 25.20
VRTX 150424C00107000 C 04/24/15 107.0 20.70 23.60
VRTX 150424C00108000 C 04/24/15 108.0 19.90 22.90
VRTX 150424C00109000 C 04/24/15 109.0 19.10 22.10
VRTX 150424C00110000 C 04/24/15 110.0 19.10 21.40
VRTX 150424C00111000 C 04/24/15 111.0 18.10 21.20
VRTX 150424C00112000 C 04/24/15 112.0 16.80 19.90
VRTX 150424C00113000 C 04/24/15 113.0 16.10 19.20
VRTX 150424C00114000 C 04/24/15 114.0 15.50 18.60
VRTX 150424C00115000 C 04/24/15 115.0 15.80 17.90
VRTX 150424C00116000 C 04/24/15 116.0 14.00 17.20
VRTX 150424C00117000 C 04/24/15 117.0 13.40 16.50
VRTX 150424C00118000 C 04/24/15 118.0 12.60 15.80
VRTX 150424C00119000 C 04/24/15 119.0 12.00 15.30
VRTX 150424C00120000 C 04/24/15 120.0 12.70 14.50
VRTX 150424C00121000 C 04/24/15 121.0 10.90 13.90
VRTX 150424C00122000 C 04/24/15 122.0 10.20 13.50
VRTX 150424C00123000 C 04/24/15 123.0 9.60 12.90
VRTX 150424C00124000 C 04/24/15 124.0 9.10 12.20
VRTX 150424C00125000 C 04/24/15 125.0 9.70 11.80
VRTX 150424C00126000 C 04/24/15 126.0 7.90 11.50
VRTX 150424C00127000 C 04/24/15 127.0 7.50 10.80
VRTX 150424C00128000 C 04/24/15 128.0 7.10 10.30
VRTX 150424C00129000 C 04/24/15 129.0 6.50 9.90
VRTX 150424C00130000 C 04/24/15 130.0 7.40 9.60
VRTX 150424C00131000 C 04/24/15 131.0 5.70 8.90
VRTX 150424C00132000 C 04/24/15 132.0 5.30 8.60
VRTX 150424C00133000 C 04/24/15 133.0 4.90 8.30
VRTX 150424C00134000 C 04/24/15 134.0 4.50 7.90
VRTX 150424C00135000 C 04/24/15 135.0 4.10 7.50
VRTX 150424C00136000 C 04/24/15 136.0 3.70 7.00
VRTX 150424P00105000 P 04/24/15 105.0 1.85 4.90
VRTX 150424P00107000 P 04/24/15 107.0 1.05 5.10
VRTX 150424P00108000 P 04/24/15 108.0 1.30 5.40
VRTX 150424P00109000 P 04/24/15 109.0 1.50 5.60
VRTX 150424P00110000 P 04/24/15 110.0 1.65 5.80
VRTX 150424P00111000 P 04/24/15 111.0 2.05 6.00
VRTX 150424P00112000 P 04/24/15 112.0 2.25 6.30
VRTX 150424P00113000 P 04/24/15 113.0 2.55 6.60
VRTX 150424P00114000 P 04/24/15 114.0 2.70 6.80
VRTX 150424P00115000 P 04/24/15 115.0 3.10 7.00
VRTX 150424P00116000 P 04/24/15 116.0 3.40 7.40
VRTX 150424P00117000 P 04/24/15 117.0 3.70 7.80
VRTX 150424P00118000 P 04/24/15 118.0 4.00 8.00
VRTX 150424P00119000 P 04/24/15 119.0 4.30 8.40
VRTX 150424P00120000 P 04/24/15 120.0 4.90 8.80
VRTX 150424P00121000 P 04/24/15 121.0 5.30 9.20
VRTX 150424P00122000 P 04/24/15 122.0 5.70 9.50
VRTX 150424P00123000 P 04/24/15 123.0 6.10 10.00
VRTX 150424P00124000 P 04/24/15 124.0 6.70 10.50
VRTX 150424P00125000 P 04/24/15 125.0 7.90 11.00
VRTX 150424P00126000 P 04/24/15 126.0 7.70 11.30
VRTX 150424P00127000 P 04/24/15 127.0 8.30 11.90
VRTX 150424P00128000 P 04/24/15 128.0 8.70 12.30
VRTX 150424P00129000 P 04/24/15 129.0 9.30 12.80
VRTX 150424P00130000 P 04/24/15 130.0 9.90 13.40
VRTX 150424P00131000 P 04/24/15 131.0 10.50 13.90
VRTX 150424P00132000 P 04/24/15 132.0 11.10 14.40
VRTX 150424P00133000 P 04/24/15 133.0 11.70 15.00
VRTX 150424P00134000 P 04/24/15 134.0 12.50 15.80
VRTX 150424P00135000 P 04/24/15 135.0 13.10 16.30
VRTX 150424P00136000 P 04/24/15 136.0 13.70 16.90
VRTX 150717C00055000 C 07/17/15 55.0 70.10 74.40
VRTX 150717C00060000 C 07/17/15 60.0 65.20 69.50
VRTX 150717C00065000 C 07/17/15 65.0 60.20 64.70
VRTX 150717C00070000 C 07/17/15 70.0 55.60 59.90
VRTX 150717C00075000 C 07/17/15 75.0 50.80 55.20
VRTX 150717C00080000 C 07/17/15 80.0 46.30 50.50
VRTX 150717C00085000 C 07/17/15 85.0 41.70 46.00
VRTX 150717C00090000 C 07/17/15 90.0 37.60 40.00
VRTX 150717C00095000 C 07/17/15 95.0 33.40 36.00
VRTX 150717C00100000 C 07/17/15 100.0 30.60 32.20
VRTX 150717C00105000 C 07/17/15 105.0 25.70 28.40
VRTX 150717C00110000 C 07/17/15 110.0 22.20 24.80
VRTX 150717C00115000 C 07/17/15 115.0 19.00 21.40
VRTX 150717C00120000 C 07/17/15 120.0 16.00 18.80
VRTX 150717C00125000 C 07/17/15 125.0 14.50 16.00
VRTX 150717C00130000 C 07/17/15 130.0 11.20 13.90
VRTX 150717C00135000 C 07/17/15 135.0 10.90 11.80
VRTX 150717C00140000 C 07/17/15 140.0 8.90 9.90
VRTX 150717C00145000 C 07/17/15 145.0 5.30 8.20
VRTX 150717C00150000 C 07/17/15 150.0 5.10 6.80
VRTX 150717C00155000 C 07/17/15 155.0 2.75 5.70
VRTX 150717C00160000 C 07/17/15 160.0 1.80 4.90
VRTX 150717C00165000 C 07/17/15 165.0 0.90 4.80
VRTX 150717C00170000 C 07/17/15 170.0 0.75 3.30
VRTX 150717C00175000 C 07/17/15 175.0 0.80 2.50
VRTX 150717C00180000 C 07/17/15 180.0 0.05 4.20
VRTX 150717C00185000 C 07/17/15 185.0 0.75 2.55
VRTX 150717P00055000 P 07/17/15 55.0 0.00 2.75
VRTX 150717P00060000 P 07/17/15 60.0 0.00 3.20
VRTX 150717P00065000 P 07/17/15 65.0 0.00 4.10
VRTX 150717P00070000 P 07/17/15 70.0 0.00 4.80
VRTX 150717P00075000 P 07/17/15 75.0 0.15 1.40
VRTX 150717P00080000 P 07/17/15 80.0 0.05 4.70
VRTX 150717P00085000 P 07/17/15 85.0 0.45 4.80
VRTX 150717P00090000 P 07/17/15 90.0 1.60 5.00
VRTX 150717P00095000 P 07/17/15 95.0 2.60 4.00
VRTX 150717P00100000 P 07/17/15 100.0 3.70 5.10
VRTX 150717P00105000 P 07/17/15 105.0 5.10 7.90
VRTX 150717P00110000 P 07/17/15 110.0 6.30 8.90
VRTX 150717P00115000 P 07/17/15 115.0 8.30 9.80
VRTX 150717P00120000 P 07/17/15 120.0 10.20 11.50
VRTX 150717P00125000 P 07/17/15 125.0 13.00 15.50
VRTX 150717P00130000 P 07/17/15 130.0 15.20 18.10
VRTX 150717P00135000 P 07/17/15 135.0 18.00 20.90
VRTX 150717P00140000 P 07/17/15 140.0 21.30 24.00
VRTX 150717P00145000 P 07/17/15 145.0 24.60 27.40
VRTX 150717P00150000 P 07/17/15 150.0 28.20 31.00
VRTX 150717P00155000 P 07/17/15 155.0 32.20 34.90
VRTX 150717P00160000 P 07/17/15 160.0 36.30 39.00
VRTX 150717P00165000 P 07/17/15 165.0 40.50 43.20
VRTX 150717P00170000 P 07/17/15 170.0 44.70 47.50
VRTX 150717P00175000 P 07/17/15 175.0 49.00 52.20
VRTX 150717P00180000 P 07/17/15 180.0 53.80 56.40
VRTX 150717P00185000 P 07/17/15 185.0 58.50 61.00
VRTX 151016C00060000 C 10/16/15 60.0 65.60 70.00
VRTX 151016C00065000 C 10/16/15 65.0 61.00 65.20
VRTX 151016C00070000 C 10/16/15 70.0 56.40 60.70
VRTX 151016C00075000 C 10/16/15 75.0 51.90 55.70
VRTX 151016C00080000 C 10/16/15 80.0 47.70 51.40
VRTX 151016C00085000 C 10/16/15 85.0 43.40 46.20
VRTX 151016C00090000 C 10/16/15 90.0 39.50 42.20
VRTX 151016C00095000 C 10/16/15 95.0 36.00 38.60
VRTX 151016C00100000 C 10/16/15 100.0 32.30 34.70
VRTX 151016C00105000 C 10/16/15 105.0 28.70 31.60
VRTX 151016C00110000 C 10/16/15 110.0 25.40 28.20
VRTX 151016C00115000 C 10/16/15 115.0 22.50 25.10
VRTX 151016C00120000 C 10/16/15 120.0 19.60 22.20
VRTX 151016C00125000 C 10/16/15 125.0 17.10 19.40
VRTX 151016C00130000 C 10/16/15 130.0 16.10 16.70
VRTX 151016C00135000 C 10/16/15 135.0 12.50 15.10
VRTX 151016C00140000 C 10/16/15 140.0 10.50 13.00
VRTX 151016C00145000 C 10/16/15 145.0 8.80 11.30
VRTX 151016C00150000 C 10/16/15 150.0 7.20 10.10
VRTX 151016C00155000 C 10/16/15 155.0 6.10 8.40
VRTX 151016C00160000 C 10/16/15 160.0 4.80 7.20
VRTX 151016C00165000 C 10/16/15 165.0 4.00 6.00
VRTX 151016C00170000 C 10/16/15 170.0 2.90 5.50
VRTX 151016C00175000 C 10/16/15 175.0 2.60 4.60
VRTX 151016C00180000 C 10/16/15 180.0 1.60 4.30
VRTX 151016P00060000 P 10/16/15 60.0 0.00 2.60
VRTX 151016P00065000 P 10/16/15 65.0 0.00 2.80
VRTX 151016P00070000 P 10/16/15 70.0 0.05 3.50
VRTX 151016P00075000 P 10/16/15 75.0 0.20 4.10
VRTX 151016P00080000 P 10/16/15 80.0 1.00 4.40
VRTX 151016P00085000 P 10/16/15 85.0 2.15 5.60
VRTX 151016P00090000 P 10/16/15 90.0 3.00 6.70
VRTX 151016P00095000 P 10/16/15 95.0 4.70 7.80
VRTX 151016P00100000 P 10/16/15 100.0 5.90 9.30
VRTX 151016P00105000 P 10/16/15 105.0 7.80 10.80
VRTX 151016P00110000 P 10/16/15 110.0 9.10 12.50
VRTX 151016P00115000 P 10/16/15 115.0 11.50 14.60
VRTX 151016P00120000 P 10/16/15 120.0 13.90 16.70
VRTX 151016P00125000 P 10/16/15 125.0 16.10 19.10
VRTX 151016P00130000 P 10/16/15 130.0 18.60 21.50
VRTX 151016P00135000 P 10/16/15 135.0 21.40 24.40
VRTX 151016P00140000 P 10/16/15 140.0 24.20 27.40
VRTX 151016P00145000 P 10/16/15 145.0 27.60 30.60
VRTX 151016P00150000 P 10/16/15 150.0 31.10 33.90
VRTX 151016P00155000 P 10/16/15 155.0 34.40 37.50
VRTX 151016P00160000 P 10/16/15 160.0 38.40 41.20
VRTX 151016P00165000 P 10/16/15 165.0 42.20 45.10
VRTX 151016P00170000 P 10/16/15 170.0 46.30 49.30
VRTX 151016P00175000 P 10/16/15 175.0 50.70 53.40
VRTX 151016P00180000 P 10/16/15 180.0 55.00 57.90
VRTX 160115C00035000 C 01/15/16 35.0 90.00 94.60
VRTX 160115C00040000 C 01/15/16 40.0 85.00 89.80
VRTX 160115C00045000 C 01/15/16 45.0 80.30 85.00
VRTX 160115C00047500 C 01/15/16 47.5 78.10 82.50
VRTX 160115C00050000 C 01/15/16 50.0 75.50 80.20
VRTX 160115C00052500 C 01/15/16 52.5 73.30 77.80
VRTX 160115C00055000 C 01/15/16 55.0 71.00 75.50
VRTX 160115C00057500 C 01/15/16 57.5 68.70 73.20
VRTX 160115C00060000 C 01/15/16 60.0 66.50 69.50
VRTX 160115C00062500 C 01/15/16 62.5 63.90 68.40
VRTX 160115C00065000 C 01/15/16 65.0 61.70 66.20
VRTX 160115C00067500 C 01/15/16 67.5 59.50 64.00
VRTX 160115C00070000 C 01/15/16 70.0 57.70 61.40
VRTX 160115C00072500 C 01/15/16 72.5 55.30 59.20
VRTX 160115C00075000 C 01/15/16 75.0 52.90 57.30
VRTX 160115C00077500 C 01/15/16 77.5 51.50 55.10
VRTX 160115C00080000 C 01/15/16 80.0 49.50 51.90
VRTX 160115C00082500 C 01/15/16 82.5 47.50 50.00
VRTX 160115C00085000 C 01/15/16 85.0 44.30 48.20
VRTX 160115C00087500 C 01/15/16 87.5 42.30 46.50
VRTX 160115C00090000 C 01/15/16 90.0 41.70 44.60
VRTX 160115C00092500 C 01/15/16 92.5 39.90 42.40
VRTX 160115C00095000 C 01/15/16 95.0 37.00 40.60
VRTX 160115C00097500 C 01/15/16 97.5 36.30 38.70
VRTX 160115C00100000 C 01/15/16 100.0 34.70 37.20
VRTX 160115C00105000 C 01/15/16 105.0 31.30 34.20
VRTX 160115C00110000 C 01/15/16 110.0 28.10 31.40
VRTX 160115C00115000 C 01/15/16 115.0 25.30 28.10
VRTX 160115C00120000 C 01/15/16 120.0 22.50 25.20
VRTX 160115C00125000 C 01/15/16 125.0 19.90 23.00
VRTX 160115C00130000 C 01/15/16 130.0 17.50 20.50
VRTX 160115C00135000 C 01/15/16 135.0 15.30 18.40
VRTX 160115C00140000 C 01/15/16 140.0 13.30 16.60
VRTX 160115C00145000 C 01/15/16 145.0 11.50 15.10
VRTX 160115C00150000 C 01/15/16 150.0 9.90 13.40
VRTX 160115C00155000 C 01/15/16 155.0 8.50 12.40
VRTX 160115C00160000 C 01/15/16 160.0 7.30 11.00
VRTX 160115C00165000 C 01/15/16 165.0 6.10 9.10
VRTX 160115C00170000 C 01/15/16 170.0 4.30 8.20
VRTX 160115C00175000 C 01/15/16 175.0 3.40 7.70
VRTX 160115C00180000 C 01/15/16 180.0 2.45 6.40
VRTX 160115C00185000 C 01/15/16 185.0 1.75 5.80
VRTX 160115P00035000 P 01/15/16 35.0 0.00 2.55
VRTX 160115P00040000 P 01/15/16 40.0 0.35 1.35
VRTX 160115P00045000 P 01/15/16 45.0 0.45 3.50
VRTX 160115P00047500 P 01/15/16 47.5 0.00 2.95
VRTX 160115P00050000 P 01/15/16 50.0 0.10 3.20
VRTX 160115P00052500 P 01/15/16 52.5 0.00 4.80
VRTX 160115P00055000 P 01/15/16 55.0 0.70 4.60
VRTX 160115P00057500 P 01/15/16 57.5 0.00 3.90
VRTX 160115P00060000 P 01/15/16 60.0 0.00 4.30
VRTX 160115P00062500 P 01/15/16 62.5 0.00 4.40
VRTX 160115P00065000 P 01/15/16 65.0 0.80 4.90
VRTX 160115P00067500 P 01/15/16 67.5 1.40 4.90
VRTX 160115P00070000 P 01/15/16 70.0 2.15 5.00
VRTX 160115P00072500 P 01/15/16 72.5 1.10 5.10
VRTX 160115P00075000 P 01/15/16 75.0 1.50 5.00
VRTX 160115P00077500 P 01/15/16 77.5 2.60 6.10
VRTX 160115P00080000 P 01/15/16 80.0 3.10 6.40
VRTX 160115P00082500 P 01/15/16 82.5 2.95 6.80
VRTX 160115P00085000 P 01/15/16 85.0 3.50 7.40
VRTX 160115P00087500 P 01/15/16 87.5 5.00 8.40
VRTX 160115P00090000 P 01/15/16 90.0 5.20 8.80
VRTX 160115P00092500 P 01/15/16 92.5 6.30 8.00
VRTX 160115P00095000 P 01/15/16 95.0 7.00 8.60
VRTX 160115P00097500 P 01/15/16 97.5 7.60 11.00
VRTX 160115P00100000 P 01/15/16 100.0 8.60 11.90
VRTX 160115P00105000 P 01/15/16 105.0 10.30 13.60
VRTX 160115P00110000 P 01/15/16 110.0 12.40 15.60
VRTX 160115P00115000 P 01/15/16 115.0 14.40 17.70
VRTX 160115P00120000 P 01/15/16 120.0 17.50 20.00
VRTX 160115P00125000 P 01/15/16 125.0 18.90 22.20
VRTX 160115P00130000 P 01/15/16 130.0 21.50 25.10
VRTX 160115P00135000 P 01/15/16 135.0 24.40 27.60
VRTX 160115P00140000 P 01/15/16 140.0 27.20 30.60
VRTX 160115P00145000 P 01/15/16 145.0 30.60 33.80
VRTX 160115P00150000 P 01/15/16 150.0 34.00 37.00
VRTX 160115P00155000 P 01/15/16 155.0 37.50 40.40
VRTX 160115P00160000 P 01/15/16 160.0 40.80 44.20
VRTX 160115P00165000 P 01/15/16 165.0 44.70 47.80
VRTX 160115P00170000 P 01/15/16 170.0 48.60 52.20
VRTX 160115P00175000 P 01/15/16 175.0 52.50 56.30
VRTX 160115P00180000 P 01/15/16 180.0 57.00 60.00
VRTX 160115P00185000 P 01/15/16 185.0 61.40 64.20
VRTX 170120C00047500 C 01/20/17 47.5 79.80 84.00
VRTX 170120C00050000 C 01/20/17 50.0 77.70 81.80
VRTX 170120C00055000 C 01/20/17 55.0 73.50 77.60
VRTX 170120C00060000 C 01/20/17 60.0 69.50 73.60
VRTX 170120C00065000 C 01/20/17 65.0 65.60 69.80
VRTX 170120C00070000 C 01/20/17 70.0 61.60 66.00
VRTX 170120C00075000 C 01/20/17 75.0 58.00 62.40
VRTX 170120C00080000 C 01/20/17 80.0 54.60 59.00
VRTX 170120C00085000 C 01/20/17 85.0 51.30 55.60
VRTX 170120C00087500 C 01/20/17 87.5 49.70 54.00
VRTX 170120C00090000 C 01/20/17 90.0 48.20 52.60
VRTX 170120C00092500 C 01/20/17 92.5 46.80 51.00
VRTX 170120C00095000 C 01/20/17 95.0 45.20 49.60
VRTX 170120C00097500 C 01/20/17 97.5 43.60 47.40
VRTX 170120C00100000 C 01/20/17 100.0 42.40 46.80
VRTX 170120C00105000 C 01/20/17 105.0 39.60 44.00
VRTX 170120C00110000 C 01/20/17 110.0 37.10 41.40
VRTX 170120C00115000 C 01/20/17 115.0 34.70 39.00
VRTX 170120C00120000 C 01/20/17 120.0 32.50 36.80
VRTX 170120C00125000 C 01/20/17 125.0 31.50 34.60
VRTX 170120C00130000 C 01/20/17 130.0 28.20 32.60
VRTX 170120C00135000 C 01/20/17 135.0 26.10 30.60
VRTX 170120C00140000 C 01/20/17 140.0 24.20 28.80
VRTX 170120C00145000 C 01/20/17 145.0 22.30 26.80
VRTX 170120C00150000 C 01/20/17 150.0 20.70 24.50
VRTX 170120C00155000 C 01/20/17 155.0 19.30 23.50
VRTX 170120C00160000 C 01/20/17 160.0 17.90 22.20
VRTX 170120C00165000 C 01/20/17 165.0 16.50 20.40
VRTX 170120C00170000 C 01/20/17 170.0 15.30 19.00
VRTX 170120C00175000 C 01/20/17 175.0 14.10 17.80
VRTX 170120C00180000 C 01/20/17 180.0 13.10 16.50
VRTX 170120C00185000 C 01/20/17 185.0 12.10 14.80
VRTX 170120P00047500 P 01/20/17 47.5 0.15 4.90
VRTX 170120P00050000 P 01/20/17 50.0 0.55 4.90
VRTX 170120P00055000 P 01/20/17 55.0 1.50 5.40
VRTX 170120P00060000 P 01/20/17 60.0 2.00 6.20
VRTX 170120P00065000 P 01/20/17 65.0 3.00 7.20
VRTX 170120P00070000 P 01/20/17 70.0 4.20 8.20
VRTX 170120P00075000 P 01/20/17 75.0 5.70 9.60
VRTX 170120P00080000 P 01/20/17 80.0 7.10 11.00
VRTX 170120P00085000 P 01/20/17 85.0 8.70 12.60
VRTX 170120P00087500 P 01/20/17 87.5 9.50 13.40
VRTX 170120P00090000 P 01/20/17 90.0 10.50 14.40
VRTX 170120P00092500 P 01/20/17 92.5 11.50 15.20
VRTX 170120P00095000 P 01/20/17 95.0 12.60 16.20
VRTX 170120P00097500 P 01/20/17 97.5 13.20 17.20
VRTX 170120P00100000 P 01/20/17 100.0 14.40 18.20
VRTX 170120P00105000 P 01/20/17 105.0 16.60 20.40
VRTX 170120P00110000 P 01/20/17 110.0 19.10 22.80
VRTX 170120P00115000 P 01/20/17 115.0 21.50 25.20
VRTX 170120P00120000 P 01/20/17 120.0 24.30 27.80
VRTX 170120P00125000 P 01/20/17 125.0 27.30 30.60
VRTX 170120P00130000 P 01/20/17 130.0 29.90 33.40
VRTX 170120P00135000 P 01/20/17 135.0 32.80 36.40
VRTX 170120P00140000 P 01/20/17 140.0 35.80 39.40
VRTX 170120P00145000 P 01/20/17 145.0 39.30 42.80
VRTX 170120P00150000 P 01/20/17 150.0 42.40 46.00
VRTX 170120P00155000 P 01/20/17 155.0 45.80 49.40
VRTX 170120P00160000 P 01/20/17 160.0 49.30 53.00
VRTX 170120P00165000 P 01/20/17 165.0 52.90 56.60
VRTX 170120P00170000 P 01/20/17 170.0 56.60 60.20
VRTX 170120P00175000 P 01/20/17 175.0 60.30 64.00
VRTX 170120P00180000 P 01/20/17 180.0 64.30 67.80
VRTX 170120P00185000 P 01/20/17 185.0 68.10 71.80

OPRA data is delayed 15 minutes.