Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Vertex Pharmaceuticals Inc (VRTX)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRTX 150904C00090000 C 09/04/15 90.0 41.90 46.00
VRTX 150904C00091000 C 09/04/15 91.0 40.70 45.10
VRTX 150904C00092000 C 09/04/15 92.0 39.70 43.30
VRTX 150904C00093000 C 09/04/15 93.0 38.70 42.30
VRTX 150904C00094000 C 09/04/15 94.0 37.70 40.80
VRTX 150904C00095000 C 09/04/15 95.0 36.70 39.90
VRTX 150904C00096000 C 09/04/15 96.0 35.70 38.90
VRTX 150904C00097000 C 09/04/15 97.0 34.90 37.90
VRTX 150904C00098000 C 09/04/15 98.0 33.80 36.90
VRTX 150904C00099000 C 09/04/15 99.0 33.00 36.00
VRTX 150904C00100000 C 09/04/15 100.0 32.00 34.90
VRTX 150904C00101000 C 09/04/15 101.0 31.00 33.90
VRTX 150904C00102000 C 09/04/15 102.0 30.00 32.90
VRTX 150904C00103000 C 09/04/15 103.0 28.90 31.90
VRTX 150904C00104000 C 09/04/15 104.0 28.10 31.00
VRTX 150904C00105000 C 09/04/15 105.0 26.80 30.60
VRTX 150904C00106000 C 09/04/15 106.0 25.80 29.00
VRTX 150904C00107000 C 09/04/15 107.0 25.10 28.50
VRTX 150904C00108000 C 09/04/15 108.0 23.90 27.20
VRTX 150904C00109000 C 09/04/15 109.0 23.20 26.10
VRTX 150904C00110000 C 09/04/15 110.0 22.20 25.10
VRTX 150904C00111000 C 09/04/15 111.0 21.10 24.10
VRTX 150904C00112000 C 09/04/15 112.0 20.10 23.00
VRTX 150904C00113000 C 09/04/15 113.0 19.30 22.00
VRTX 150904C00114000 C 09/04/15 114.0 18.30 21.20
VRTX 150904C00115000 C 09/04/15 115.0 17.30 20.30
VRTX 150904C00116000 C 09/04/15 116.0 16.40 19.30
VRTX 150904C00117000 C 09/04/15 117.0 15.50 18.10
VRTX 150904C00118000 C 09/04/15 118.0 14.40 17.40
VRTX 150904C00119000 C 09/04/15 119.0 13.60 16.30
VRTX 150904C00120000 C 09/04/15 120.0 12.60 15.50
VRTX 150904C00121000 C 09/04/15 121.0 11.80 14.30
VRTX 150904C00122000 C 09/04/15 122.0 10.50 13.30
VRTX 150904C00123000 C 09/04/15 123.0 9.80 12.90
VRTX 150904C00124000 C 09/04/15 124.0 9.00 11.40
VRTX 150904C00125000 C 09/04/15 125.0 8.10 10.60
VRTX 150904C00126000 C 09/04/15 126.0 7.60 10.70
VRTX 150904C00127000 C 09/04/15 127.0 7.40 9.20
VRTX 150904C00128000 C 09/04/15 128.0 7.00 8.10
VRTX 150904C00129000 C 09/04/15 129.0 6.20 7.50
VRTX 150904C00130000 C 09/04/15 130.0 5.40 6.40
VRTX 150904C00131000 C 09/04/15 131.0 4.70 5.70
VRTX 150904C00132000 C 09/04/15 132.0 4.00 5.30
VRTX 150904C00133000 C 09/04/15 133.0 3.40 4.60
VRTX 150904C00134000 C 09/04/15 134.0 2.85 4.30
VRTX 150904C00135000 C 09/04/15 135.0 2.35 3.40
VRTX 150904C00136000 C 09/04/15 136.0 1.95 3.90
VRTX 150904C00137000 C 09/04/15 137.0 1.60 4.30
VRTX 150904C00138000 C 09/04/15 138.0 1.30 4.10
VRTX 150904C00139000 C 09/04/15 139.0 1.05 1.80
VRTX 150904C00140000 C 09/04/15 140.0 0.80 1.85
VRTX 150904C00141000 C 09/04/15 141.0 0.65 2.85
VRTX 150904C00142000 C 09/04/15 142.0 0.35 3.40
VRTX 150904C00143000 C 09/04/15 143.0 0.20 2.20
VRTX 150904C00144000 C 09/04/15 144.0 0.00 3.70
VRTX 150904C00145000 C 09/04/15 145.0 0.00 3.70
VRTX 150904C00146000 C 09/04/15 146.0 0.00 3.70
VRTX 150904C00147000 C 09/04/15 147.0 0.00 3.60
VRTX 150904C00148000 C 09/04/15 148.0 0.00 3.40
VRTX 150904C00149000 C 09/04/15 149.0 0.00 3.10
VRTX 150904C00150000 C 09/04/15 150.0 0.00 0.80
VRTX 150904C00152500 C 09/04/15 152.5 0.00 2.50
VRTX 150904C00155000 C 09/04/15 155.0 0.00 0.60
VRTX 150904C00157500 C 09/04/15 157.5 0.00 1.85
VRTX 150904C00160000 C 09/04/15 160.0 0.00 1.75
VRTX 150904C00165000 C 09/04/15 165.0 0.00 1.45
VRTX 150904C00170000 C 09/04/15 170.0 0.00 0.65
VRTX 150904C00175000 C 09/04/15 175.0 0.00 0.65
VRTX 150904C00180000 C 09/04/15 180.0 0.00 0.60
VRTX 150904P00090000 P 09/04/15 90.0 0.00 0.65
VRTX 150904P00091000 P 09/04/15 91.0 0.00 0.70
VRTX 150904P00092000 P 09/04/15 92.0 0.00 0.85
VRTX 150904P00093000 P 09/04/15 93.0 0.00 0.55
VRTX 150904P00094000 P 09/04/15 94.0 0.00 0.85
VRTX 150904P00095000 P 09/04/15 95.0 0.00 0.05
VRTX 150904P00096000 P 09/04/15 96.0 0.00 0.55
VRTX 150904P00097000 P 09/04/15 97.0 0.00 0.50
VRTX 150904P00098000 P 09/04/15 98.0 0.00 0.90
VRTX 150904P00099000 P 09/04/15 99.0 0.00 0.65
VRTX 150904P00100000 P 09/04/15 100.0 0.00 0.50
VRTX 150904P00101000 P 09/04/15 101.0 0.00 0.90
VRTX 150904P00102000 P 09/04/15 102.0 0.00 2.70
VRTX 150904P00103000 P 09/04/15 103.0 0.00 3.40
VRTX 150904P00104000 P 09/04/15 104.0 0.00 2.80
VRTX 150904P00105000 P 09/04/15 105.0 0.00 0.95
VRTX 150904P00106000 P 09/04/15 106.0 0.00 0.95
VRTX 150904P00107000 P 09/04/15 107.0 0.00 1.00
VRTX 150904P00108000 P 09/04/15 108.0 0.00 2.80
VRTX 150904P00109000 P 09/04/15 109.0 0.00 3.60
VRTX 150904P00110000 P 09/04/15 110.0 0.00 3.60
VRTX 150904P00111000 P 09/04/15 111.0 0.00 0.95
VRTX 150904P00112000 P 09/04/15 112.0 0.00 3.60
VRTX 150904P00113000 P 09/04/15 113.0 0.00 3.60
VRTX 150904P00114000 P 09/04/15 114.0 0.00 1.20
VRTX 150904P00115000 P 09/04/15 115.0 0.00 3.60
VRTX 150904P00116000 P 09/04/15 116.0 0.00 3.60
VRTX 150904P00117000 P 09/04/15 117.0 0.00 3.40
VRTX 150904P00118000 P 09/04/15 118.0 0.00 3.60
VRTX 150904P00119000 P 09/04/15 119.0 0.00 3.70
VRTX 150904P00120000 P 09/04/15 120.0 0.35 1.00
VRTX 150904P00121000 P 09/04/15 121.0 0.00 3.70
VRTX 150904P00122000 P 09/04/15 122.0 0.40 3.60
VRTX 150904P00123000 P 09/04/15 123.0 0.45 3.60
VRTX 150904P00124000 P 09/04/15 124.0 0.65 1.80
VRTX 150904P00125000 P 09/04/15 125.0 0.90 2.20
VRTX 150904P00126000 P 09/04/15 126.0 1.00 4.10
VRTX 150904P00127000 P 09/04/15 127.0 1.15 4.40
VRTX 150904P00128000 P 09/04/15 128.0 1.35 4.80
VRTX 150904P00129000 P 09/04/15 129.0 1.60 4.80
VRTX 150904P00130000 P 09/04/15 130.0 1.80 4.10
VRTX 150904P00131000 P 09/04/15 131.0 2.00 4.90
VRTX 150904P00132000 P 09/04/15 132.0 2.35 4.50
VRTX 150904P00133000 P 09/04/15 133.0 2.60 4.50
VRTX 150904P00134000 P 09/04/15 134.0 3.20 5.40
VRTX 150904P00135000 P 09/04/15 135.0 3.60 6.00
VRTX 150904P00136000 P 09/04/15 136.0 4.30 6.60
VRTX 150904P00137000 P 09/04/15 137.0 4.70 7.20
VRTX 150904P00138000 P 09/04/15 138.0 5.40 7.80
VRTX 150904P00139000 P 09/04/15 139.0 6.00 8.60
VRTX 150904P00140000 P 09/04/15 140.0 6.90 9.40
VRTX 150904P00141000 P 09/04/15 141.0 7.60 10.20
VRTX 150904P00142000 P 09/04/15 142.0 8.30 11.00
VRTX 150904P00143000 P 09/04/15 143.0 9.20 11.80
VRTX 150904P00144000 P 09/04/15 144.0 10.10 12.80
VRTX 150904P00145000 P 09/04/15 145.0 10.60 13.60
VRTX 150904P00146000 P 09/04/15 146.0 11.90 14.60
VRTX 150904P00147000 P 09/04/15 147.0 12.80 15.50
VRTX 150904P00148000 P 09/04/15 148.0 13.80 16.40
VRTX 150904P00149000 P 09/04/15 149.0 14.50 17.40
VRTX 150904P00150000 P 09/04/15 150.0 15.40 18.40
VRTX 150904P00152500 P 09/04/15 152.5 17.80 20.80
VRTX 150904P00155000 P 09/04/15 155.0 20.70 23.40
VRTX 150904P00157500 P 09/04/15 157.5 23.10 25.80
VRTX 150904P00160000 P 09/04/15 160.0 25.10 28.40
VRTX 150904P00165000 P 09/04/15 165.0 29.90 33.40
VRTX 150904P00170000 P 09/04/15 170.0 35.20 38.40
VRTX 150904P00175000 P 09/04/15 175.0 40.10 43.40
VRTX 150904P00180000 P 09/04/15 180.0 45.20 48.40
VRTX 150911C00090000 C 09/11/15 90.0 42.00 46.20
VRTX 150911C00095000 C 09/11/15 95.0 36.90 40.30
VRTX 150911C00100000 C 09/11/15 100.0 32.10 35.00
VRTX 150911C00105000 C 09/11/15 105.0 27.30 30.20
VRTX 150911C00110000 C 09/11/15 110.0 22.40 25.40
VRTX 150911C00113000 C 09/11/15 113.0 19.50 22.90
VRTX 150911C00114000 C 09/11/15 114.0 18.60 21.90
VRTX 150911C00115000 C 09/11/15 115.0 17.60 20.60
VRTX 150911C00116000 C 09/11/15 116.0 16.70 19.70
VRTX 150911C00117000 C 09/11/15 117.0 15.80 18.70
VRTX 150911C00118000 C 09/11/15 118.0 14.90 18.20
VRTX 150911C00119000 C 09/11/15 119.0 13.90 17.00
VRTX 150911C00120000 C 09/11/15 120.0 13.10 16.10
VRTX 150911C00121000 C 09/11/15 121.0 12.20 15.20
VRTX 150911C00122000 C 09/11/15 122.0 11.30 14.20
VRTX 150911C00123000 C 09/11/15 123.0 10.40 13.40
VRTX 150911C00124000 C 09/11/15 124.0 9.60 13.00
VRTX 150911C00125000 C 09/11/15 125.0 8.60 11.80
VRTX 150911C00126000 C 09/11/15 126.0 8.50 10.80
VRTX 150911C00127000 C 09/11/15 127.0 8.20 10.30
VRTX 150911C00128000 C 09/11/15 128.0 7.70 9.00
VRTX 150911C00129000 C 09/11/15 129.0 6.90 8.30
VRTX 150911C00130000 C 09/11/15 130.0 6.20 7.60
VRTX 150911C00131000 C 09/11/15 131.0 5.50 7.00
VRTX 150911C00132000 C 09/11/15 132.0 4.90 6.50
VRTX 150911C00133000 C 09/11/15 133.0 4.20 5.70
VRTX 150911C00134000 C 09/11/15 134.0 3.70 5.20
VRTX 150911C00135000 C 09/11/15 135.0 3.20 4.90
VRTX 150911C00136000 C 09/11/15 136.0 2.80 4.90
VRTX 150911C00137000 C 09/11/15 137.0 2.40 4.90
VRTX 150911C00138000 C 09/11/15 138.0 2.05 4.90
VRTX 150911C00139000 C 09/11/15 139.0 1.75 4.10
VRTX 150911C00140000 C 09/11/15 140.0 1.55 3.00
VRTX 150911C00141000 C 09/11/15 141.0 1.30 4.50
VRTX 150911C00142000 C 09/11/15 142.0 1.15 4.30
VRTX 150911C00143000 C 09/11/15 143.0 0.95 2.95
VRTX 150911C00144000 C 09/11/15 144.0 0.80 3.10
VRTX 150911C00145000 C 09/11/15 145.0 0.65 1.70
VRTX 150911C00146000 C 09/11/15 146.0 0.15 3.80
VRTX 150911C00147000 C 09/11/15 147.0 0.20 3.10
VRTX 150911C00148000 C 09/11/15 148.0 0.00 3.90
VRTX 150911C00149000 C 09/11/15 149.0 0.00 3.90
VRTX 150911C00150000 C 09/11/15 150.0 0.00 1.50
VRTX 150911C00152500 C 09/11/15 152.5 0.00 3.70
VRTX 150911C00155000 C 09/11/15 155.0 0.00 3.10
VRTX 150911C00157500 C 09/11/15 157.5 0.00 2.70
VRTX 150911C00160000 C 09/11/15 160.0 0.00 2.30
VRTX 150911C00165000 C 09/11/15 165.0 0.00 1.75
VRTX 150911C00170000 C 09/11/15 170.0 0.00 0.65
VRTX 150911C00175000 C 09/11/15 175.0 0.00 1.55
VRTX 150911C00180000 C 09/11/15 180.0 0.00 0.70
VRTX 150911P00090000 P 09/11/15 90.0 0.00 0.80
VRTX 150911P00095000 P 09/11/15 95.0 0.00 0.95
VRTX 150911P00100000 P 09/11/15 100.0 0.00 0.80
VRTX 150911P00105000 P 09/11/15 105.0 0.00 3.60
VRTX 150911P00110000 P 09/11/15 110.0 0.00 3.80
VRTX 150911P00113000 P 09/11/15 113.0 0.15 3.60
VRTX 150911P00114000 P 09/11/15 114.0 0.15 3.90
VRTX 150911P00115000 P 09/11/15 115.0 0.00 3.90
VRTX 150911P00116000 P 09/11/15 116.0 0.45 3.60
VRTX 150911P00117000 P 09/11/15 117.0 0.10 3.80
VRTX 150911P00118000 P 09/11/15 118.0 0.65 3.90
VRTX 150911P00119000 P 09/11/15 119.0 0.75 4.80
VRTX 150911P00120000 P 09/11/15 120.0 0.05 4.70
VRTX 150911P00121000 P 09/11/15 121.0 1.05 4.10
VRTX 150911P00122000 P 09/11/15 122.0 1.05 4.10
VRTX 150911P00123000 P 09/11/15 123.0 1.30 4.40
VRTX 150911P00124000 P 09/11/15 124.0 1.50 4.60
VRTX 150911P00125000 P 09/11/15 125.0 1.65 4.90
VRTX 150911P00126000 P 09/11/15 126.0 1.95 4.80
VRTX 150911P00127000 P 09/11/15 127.0 2.10 4.90
VRTX 150911P00128000 P 09/11/15 128.0 2.20 4.90
VRTX 150911P00129000 P 09/11/15 129.0 2.50 4.90
VRTX 150911P00130000 P 09/11/15 130.0 2.50 4.90
VRTX 150911P00131000 P 09/11/15 131.0 2.80 5.20
VRTX 150911P00132000 P 09/11/15 132.0 3.60 5.60
VRTX 150911P00133000 P 09/11/15 133.0 3.80 6.00
VRTX 150911P00134000 P 09/11/15 134.0 4.10 6.40
VRTX 150911P00135000 P 09/11/15 135.0 4.90 7.00
VRTX 150911P00136000 P 09/11/15 136.0 5.50 7.60
VRTX 150911P00137000 P 09/11/15 137.0 5.80 8.20
VRTX 150911P00138000 P 09/11/15 138.0 6.50 8.80
VRTX 150911P00139000 P 09/11/15 139.0 7.10 9.40
VRTX 150911P00140000 P 09/11/15 140.0 7.80 10.20
VRTX 150911P00141000 P 09/11/15 141.0 8.70 10.80
VRTX 150911P00142000 P 09/11/15 142.0 9.30 11.60
VRTX 150911P00143000 P 09/11/15 143.0 10.10 12.40
VRTX 150911P00144000 P 09/11/15 144.0 10.70 13.20
VRTX 150911P00145000 P 09/11/15 145.0 11.70 14.20
VRTX 150911P00146000 P 09/11/15 146.0 12.50 15.00
VRTX 150911P00147000 P 09/11/15 147.0 13.40 15.80
VRTX 150911P00148000 P 09/11/15 148.0 14.30 16.80
VRTX 150911P00149000 P 09/11/15 149.0 15.10 17.80
VRTX 150911P00150000 P 09/11/15 150.0 16.10 18.60
VRTX 150911P00152500 P 09/11/15 152.5 18.40 21.00
VRTX 150911P00155000 P 09/11/15 155.0 20.90 23.40
VRTX 150911P00157500 P 09/11/15 157.5 23.40 26.00
VRTX 150911P00160000 P 09/11/15 160.0 25.80 28.40
VRTX 150911P00165000 P 09/11/15 165.0 30.80 33.40
VRTX 150911P00170000 P 09/11/15 170.0 35.40 38.40
VRTX 150911P00175000 P 09/11/15 175.0 40.40 43.40
VRTX 150911P00180000 P 09/11/15 180.0 45.10 48.40
VRTX 150918C00070000 C 09/18/15 70.0 61.70 66.00
VRTX 150918C00075000 C 09/18/15 75.0 56.90 61.20
VRTX 150918C00080000 C 09/18/15 80.0 51.90 55.50
VRTX 150918C00085000 C 09/18/15 85.0 46.90 50.40
VRTX 150918C00090000 C 09/18/15 90.0 42.10 45.50
VRTX 150918C00095000 C 09/18/15 95.0 37.10 40.50
VRTX 150918C00100000 C 09/18/15 100.0 32.40 35.80
VRTX 150918C00101000 C 09/18/15 101.0 31.30 34.90
VRTX 150918C00102000 C 09/18/15 102.0 30.30 33.10
VRTX 150918C00103000 C 09/18/15 103.0 29.40 32.30
VRTX 150918C00104000 C 09/18/15 104.0 28.40 32.10
VRTX 150918C00105000 C 09/18/15 105.0 27.50 31.20
VRTX 150918C00106000 C 09/18/15 106.0 26.60 30.30
VRTX 150918C00107000 C 09/18/15 107.0 25.60 28.40
VRTX 150918C00108000 C 09/18/15 108.0 24.60 27.60
VRTX 150918C00109000 C 09/18/15 109.0 23.70 27.10
VRTX 150918C00110000 C 09/18/15 110.0 22.80 25.80
VRTX 150918C00111000 C 09/18/15 111.0 21.80 24.80
VRTX 150918C00112000 C 09/18/15 112.0 20.90 23.80
VRTX 150918C00113000 C 09/18/15 113.0 20.00 22.90
VRTX 150918C00114000 C 09/18/15 114.0 19.10 22.30
VRTX 150918C00115000 C 09/18/15 115.0 18.20 21.20
VRTX 150918C00116000 C 09/18/15 116.0 17.30 20.40
VRTX 150918C00117000 C 09/18/15 117.0 16.40 20.00
VRTX 150918C00118000 C 09/18/15 118.0 15.50 18.20
VRTX 150918C00119000 C 09/18/15 119.0 14.60 17.70
VRTX 150918C00120000 C 09/18/15 120.0 13.70 16.80
VRTX 150918C00121000 C 09/18/15 121.0 12.80 16.00
VRTX 150918C00122000 C 09/18/15 122.0 12.00 14.90
VRTX 150918C00123000 C 09/18/15 123.0 11.10 14.10
VRTX 150918C00124000 C 09/18/15 124.0 10.30 13.20
VRTX 150918C00125000 C 09/18/15 125.0 9.90 12.40
VRTX 150918C00126000 C 09/18/15 126.0 9.90 11.70
VRTX 150918C00127000 C 09/18/15 127.0 9.10 11.00
VRTX 150918C00128000 C 09/18/15 128.0 8.40 10.30
VRTX 150918C00129000 C 09/18/15 129.0 7.50 9.60
VRTX 150918C00130000 C 09/18/15 130.0 7.00 9.00
VRTX 150918C00131000 C 09/18/15 131.0 6.30 8.40
VRTX 150918C00132000 C 09/18/15 132.0 5.70 7.80
VRTX 150918C00133000 C 09/18/15 133.0 5.10 7.30
VRTX 150918C00134000 C 09/18/15 134.0 4.60 6.80
VRTX 150918C00135000 C 09/18/15 135.0 4.10 6.40
VRTX 150918C00136000 C 09/18/15 136.0 3.60 5.80
VRTX 150918C00137000 C 09/18/15 137.0 3.30 5.30
VRTX 150918C00138000 C 09/18/15 138.0 2.85 5.00
VRTX 150918C00139000 C 09/18/15 139.0 2.60 4.30
VRTX 150918C00140000 C 09/18/15 140.0 2.35 3.30
VRTX 150918C00141000 C 09/18/15 141.0 2.00 4.90
VRTX 150918C00142000 C 09/18/15 142.0 1.75 4.40
VRTX 150918C00143000 C 09/18/15 143.0 1.55 3.10
VRTX 150918C00144000 C 09/18/15 144.0 1.40 3.10
VRTX 150918C00145000 C 09/18/15 145.0 1.35 2.40
VRTX 150918C00146000 C 09/18/15 146.0 1.10 2.60
VRTX 150918C00147000 C 09/18/15 147.0 0.35 3.10
VRTX 150918C00148000 C 09/18/15 148.0 0.80 1.95
VRTX 150918C00149000 C 09/18/15 149.0 0.65 3.80
VRTX 150918C00150000 C 09/18/15 150.0 0.55 2.85
VRTX 150918C00152500 C 09/18/15 152.5 0.35 1.40
VRTX 150918C00155000 C 09/18/15 155.0 0.10 1.20
VRTX 150918C00157500 C 09/18/15 157.5 0.00 3.20
VRTX 150918C00160000 C 09/18/15 160.0 0.00 3.20
VRTX 150918C00165000 C 09/18/15 165.0 0.00 0.75
VRTX 150918C00170000 C 09/18/15 170.0 0.00 0.65
VRTX 150918C00175000 C 09/18/15 175.0 0.00 0.90
VRTX 150918C00180000 C 09/18/15 180.0 0.00 1.95
VRTX 150918C00185000 C 09/18/15 185.0 0.00 0.85
VRTX 150918C00190000 C 09/18/15 190.0 0.00 0.65
VRTX 150918C00195000 C 09/18/15 195.0 0.00 0.60
VRTX 150918C00200000 C 09/18/15 200.0 0.00 0.60
VRTX 150918P00070000 P 09/18/15 70.0 0.00 0.60
VRTX 150918P00075000 P 09/18/15 75.0 0.00 0.55
VRTX 150918P00080000 P 09/18/15 80.0 0.00 0.65
VRTX 150918P00085000 P 09/18/15 85.0 0.00 0.85
VRTX 150918P00090000 P 09/18/15 90.0 0.00 3.50
VRTX 150918P00095000 P 09/18/15 95.0 0.00 1.35
VRTX 150918P00100000 P 09/18/15 100.0 0.10 3.60
VRTX 150918P00101000 P 09/18/15 101.0 0.00 3.60
VRTX 150918P00102000 P 09/18/15 102.0 0.00 1.20
VRTX 150918P00103000 P 09/18/15 103.0 0.05 1.25
VRTX 150918P00104000 P 09/18/15 104.0 0.10 1.30
VRTX 150918P00105000 P 09/18/15 105.0 0.00 3.60
VRTX 150918P00106000 P 09/18/15 106.0 0.15 1.40
VRTX 150918P00107000 P 09/18/15 107.0 0.25 1.50
VRTX 150918P00108000 P 09/18/15 108.0 0.05 1.75
VRTX 150918P00109000 P 09/18/15 109.0 0.40 1.65
VRTX 150918P00110000 P 09/18/15 110.0 0.45 1.75
VRTX 150918P00111000 P 09/18/15 111.0 0.50 1.85
VRTX 150918P00112000 P 09/18/15 112.0 0.75 1.80
VRTX 150918P00113000 P 09/18/15 113.0 0.30 2.60
VRTX 150918P00114000 P 09/18/15 114.0 0.75 2.25
VRTX 150918P00115000 P 09/18/15 115.0 0.85 2.30
VRTX 150918P00116000 P 09/18/15 116.0 0.60 2.45
VRTX 150918P00117000 P 09/18/15 117.0 0.65 2.50
VRTX 150918P00118000 P 09/18/15 118.0 0.75 2.85
VRTX 150918P00119000 P 09/18/15 119.0 1.40 4.40
VRTX 150918P00120000 P 09/18/15 120.0 1.30 4.70
VRTX 150918P00121000 P 09/18/15 121.0 1.70 3.50
VRTX 150918P00122000 P 09/18/15 122.0 1.65 3.70
VRTX 150918P00123000 P 09/18/15 123.0 1.90 4.10
VRTX 150918P00124000 P 09/18/15 124.0 2.20 4.00
VRTX 150918P00125000 P 09/18/15 125.0 2.45 4.30
VRTX 150918P00126000 P 09/18/15 126.0 2.40 5.00
VRTX 150918P00127000 P 09/18/15 127.0 3.00 4.60
VRTX 150918P00128000 P 09/18/15 128.0 3.10 5.10
VRTX 150918P00129000 P 09/18/15 129.0 3.60 6.00
VRTX 150918P00130000 P 09/18/15 130.0 3.90 5.80
VRTX 150918P00131000 P 09/18/15 131.0 4.20 6.60
VRTX 150918P00132000 P 09/18/15 132.0 4.70 6.80
VRTX 150918P00133000 P 09/18/15 133.0 5.10 7.50
VRTX 150918P00134000 P 09/18/15 134.0 5.60 8.00
VRTX 150918P00135000 P 09/18/15 135.0 6.20 8.50
VRTX 150918P00136000 P 09/18/15 136.0 6.60 9.10
VRTX 150918P00137000 P 09/18/15 137.0 7.20 9.70
VRTX 150918P00138000 P 09/18/15 138.0 7.70 10.30
VRTX 150918P00139000 P 09/18/15 139.0 8.50 10.90
VRTX 150918P00140000 P 09/18/15 140.0 9.00 11.50
VRTX 150918P00141000 P 09/18/15 141.0 9.80 12.20
VRTX 150918P00142000 P 09/18/15 142.0 10.40 12.90
VRTX 150918P00143000 P 09/18/15 143.0 11.00 13.60
VRTX 150918P00144000 P 09/18/15 144.0 11.80 13.90
VRTX 150918P00145000 P 09/18/15 145.0 12.50 15.20
VRTX 150918P00146000 P 09/18/15 146.0 12.80 16.00
VRTX 150918P00147000 P 09/18/15 147.0 14.10 16.60
VRTX 150918P00148000 P 09/18/15 148.0 15.00 17.60
VRTX 150918P00149000 P 09/18/15 149.0 15.80 18.30
VRTX 150918P00150000 P 09/18/15 150.0 16.60 19.20
VRTX 150918P00152500 P 09/18/15 152.5 18.90 21.50
VRTX 150918P00155000 P 09/18/15 155.0 21.10 23.90
VRTX 150918P00157500 P 09/18/15 157.5 23.20 26.40
VRTX 150918P00160000 P 09/18/15 160.0 25.70 28.60
VRTX 150918P00165000 P 09/18/15 165.0 30.60 33.60
VRTX 150918P00170000 P 09/18/15 170.0 35.40 38.50
VRTX 150918P00175000 P 09/18/15 175.0 40.40 43.40
VRTX 150918P00180000 P 09/18/15 180.0 45.50 48.40
VRTX 150918P00185000 P 09/18/15 185.0 50.40 53.40
VRTX 150918P00190000 P 09/18/15 190.0 55.40 58.30
VRTX 150918P00195000 P 09/18/15 195.0 60.20 63.30
VRTX 150918P00200000 P 09/18/15 200.0 64.80 68.40
VRTX 150925C00075000 C 09/25/15 75.0 57.00 61.10
VRTX 150925C00080000 C 09/25/15 80.0 52.00 54.80
VRTX 150925C00085000 C 09/25/15 85.0 46.90 49.90
VRTX 150925C00090000 C 09/25/15 90.0 42.00 45.20
VRTX 150925C00095000 C 09/25/15 95.0 37.20 40.00
VRTX 150925C00100000 C 09/25/15 100.0 32.50 35.30
VRTX 150925C00105000 C 09/25/15 105.0 27.70 30.80
VRTX 150925C00110000 C 09/25/15 110.0 23.00 25.90
VRTX 150925C00115000 C 09/25/15 115.0 18.50 21.90
VRTX 150925C00120000 C 09/25/15 120.0 14.10 17.00
VRTX 150925C00122000 C 09/25/15 122.0 12.50 15.30
VRTX 150925C00123000 C 09/25/15 123.0 11.70 14.40
VRTX 150925C00124000 C 09/25/15 124.0 10.90 13.70
VRTX 150925C00125000 C 09/25/15 125.0 11.00 13.40
VRTX 150925C00126000 C 09/25/15 126.0 10.40 12.10
VRTX 150925C00127000 C 09/25/15 127.0 9.70 11.40
VRTX 150925C00128000 C 09/25/15 128.0 8.90 10.80
VRTX 150925C00129000 C 09/25/15 129.0 8.10 10.20
VRTX 150925C00130000 C 09/25/15 130.0 7.60 9.50
VRTX 150925C00131000 C 09/25/15 131.0 6.90 9.20
VRTX 150925C00132000 C 09/25/15 132.0 6.20 8.40
VRTX 150925C00133000 C 09/25/15 133.0 5.70 7.80
VRTX 150925C00134000 C 09/25/15 134.0 5.20 7.40
VRTX 150925C00135000 C 09/25/15 135.0 4.70 7.00
VRTX 150925C00136000 C 09/25/15 136.0 4.20 6.40
VRTX 150925C00137000 C 09/25/15 137.0 3.80 5.90
VRTX 150925C00138000 C 09/25/15 138.0 3.40 5.60
VRTX 150925C00139000 C 09/25/15 139.0 3.00 5.00
VRTX 150925C00140000 C 09/25/15 140.0 2.75 4.90
VRTX 150925C00141000 C 09/25/15 141.0 2.50 4.80
VRTX 150925C00142000 C 09/25/15 142.0 2.25 4.90
VRTX 150925C00143000 C 09/25/15 143.0 1.95 4.90
VRTX 150925C00144000 C 09/25/15 144.0 1.80 4.90
VRTX 150925C00145000 C 09/25/15 145.0 1.55 3.40
VRTX 150925C00146000 C 09/25/15 146.0 1.40 4.70
VRTX 150925C00147000 C 09/25/15 147.0 1.20 4.30
VRTX 150925C00148000 C 09/25/15 148.0 0.15 4.00
VRTX 150925C00149000 C 09/25/15 149.0 0.20 4.00
VRTX 150925C00150000 C 09/25/15 150.0 0.20 2.30
VRTX 150925C00152500 C 09/25/15 152.5 0.75 4.80
VRTX 150925C00155000 C 09/25/15 155.0 0.50 2.30
VRTX 150925C00157500 C 09/25/15 157.5 0.10 4.90
VRTX 150925C00160000 C 09/25/15 160.0 0.00 1.90
VRTX 150925C00162500 C 09/25/15 162.5 0.00 1.25
VRTX 150925C00165000 C 09/25/15 165.0 0.00 1.15
VRTX 150925C00170000 C 09/25/15 170.0 0.00 0.90
VRTX 150925C00175000 C 09/25/15 175.0 0.00 0.75
VRTX 150925C00180000 C 09/25/15 180.0 0.00 0.80
VRTX 150925C00185000 C 09/25/15 185.0 0.00 1.80
VRTX 150925C00190000 C 09/25/15 190.0 0.00 0.55
VRTX 150925C00195000 C 09/25/15 195.0 0.00 0.70
VRTX 150925C00200000 C 09/25/15 200.0 0.00 0.55
VRTX 150925P00075000 P 09/25/15 75.0 0.00 0.55
VRTX 150925P00080000 P 09/25/15 80.0 0.00 0.55
VRTX 150925P00085000 P 09/25/15 85.0 0.00 1.10
VRTX 150925P00090000 P 09/25/15 90.0 0.00 2.90
VRTX 150925P00095000 P 09/25/15 95.0 0.00 1.95
VRTX 150925P00100000 P 09/25/15 100.0 0.10 3.50
VRTX 150925P00105000 P 09/25/15 105.0 0.35 2.30
VRTX 150925P00110000 P 09/25/15 110.0 0.70 3.90
VRTX 150925P00115000 P 09/25/15 115.0 1.05 3.70
VRTX 150925P00120000 P 09/25/15 120.0 1.75 4.80
VRTX 150925P00122000 P 09/25/15 122.0 2.10 4.90
VRTX 150925P00123000 P 09/25/15 123.0 2.35 4.90
VRTX 150925P00124000 P 09/25/15 124.0 2.50 4.90
VRTX 150925P00125000 P 09/25/15 125.0 2.85 4.90
VRTX 150925P00126000 P 09/25/15 126.0 3.10 4.90
VRTX 150925P00127000 P 09/25/15 127.0 3.40 5.00
VRTX 150925P00128000 P 09/25/15 128.0 3.80 5.40
VRTX 150925P00129000 P 09/25/15 129.0 4.20 5.60
VRTX 150925P00130000 P 09/25/15 130.0 4.50 6.00
VRTX 150925P00131000 P 09/25/15 131.0 4.90 6.40
VRTX 150925P00132000 P 09/25/15 132.0 5.20 6.80
VRTX 150925P00133000 P 09/25/15 133.0 5.50 7.20
VRTX 150925P00134000 P 09/25/15 134.0 5.50 7.80
VRTX 150925P00135000 P 09/25/15 135.0 6.40 8.20
VRTX 150925P00136000 P 09/25/15 136.0 7.30 8.80
VRTX 150925P00137000 P 09/25/15 137.0 7.60 9.40
VRTX 150925P00138000 P 09/25/15 138.0 8.30 10.00
VRTX 150925P00139000 P 09/25/15 139.0 8.20 10.60
VRTX 150925P00140000 P 09/25/15 140.0 9.20 11.20
VRTX 150925P00141000 P 09/25/15 141.0 10.10 11.80
VRTX 150925P00142000 P 09/25/15 142.0 10.50 12.60
VRTX 150925P00143000 P 09/25/15 143.0 11.50 13.40
VRTX 150925P00144000 P 09/25/15 144.0 11.90 14.00
VRTX 150925P00145000 P 09/25/15 145.0 13.10 14.80
VRTX 150925P00146000 P 09/25/15 146.0 13.90 15.60
VRTX 150925P00147000 P 09/25/15 147.0 14.60 16.40
VRTX 150925P00148000 P 09/25/15 148.0 15.20 17.40
VRTX 150925P00149000 P 09/25/15 149.0 16.00 18.20
VRTX 150925P00150000 P 09/25/15 150.0 17.00 19.00
VRTX 150925P00152500 P 09/25/15 152.5 19.00 21.40
VRTX 150925P00155000 P 09/25/15 155.0 21.30 23.60
VRTX 150925P00157500 P 09/25/15 157.5 23.80 26.00
VRTX 150925P00160000 P 09/25/15 160.0 26.20 28.40
VRTX 150925P00162500 P 09/25/15 162.5 28.10 31.00
VRTX 150925P00165000 P 09/25/15 165.0 30.90 33.40
VRTX 150925P00170000 P 09/25/15 170.0 35.70 38.40
VRTX 150925P00175000 P 09/25/15 175.0 40.60 43.40
VRTX 150925P00180000 P 09/25/15 180.0 45.50 48.40
VRTX 150925P00185000 P 09/25/15 185.0 50.20 53.40
VRTX 150925P00190000 P 09/25/15 190.0 55.40 58.40
VRTX 150925P00195000 P 09/25/15 195.0 60.10 63.30
VRTX 150925P00200000 P 09/25/15 200.0 64.90 68.30
VRTX 151002C00075000 C 10/02/15 75.0 57.10 60.50
VRTX 151002C00080000 C 10/02/15 80.0 52.20 55.30
VRTX 151002C00085000 C 10/02/15 85.0 47.10 50.00
VRTX 151002C00090000 C 10/02/15 90.0 42.20 45.20
VRTX 151002C00095000 C 10/02/15 95.0 37.40 40.70
VRTX 151002C00100000 C 10/02/15 100.0 32.60 35.30
VRTX 151002C00105000 C 10/02/15 105.0 27.90 31.10
VRTX 151002C00110000 C 10/02/15 110.0 23.20 25.90
VRTX 151002C00115000 C 10/02/15 115.0 18.70 22.10
VRTX 151002C00120000 C 10/02/15 120.0 14.50 18.00
VRTX 151002C00121000 C 10/02/15 121.0 13.70 16.60
VRTX 151002C00122000 C 10/02/15 122.0 12.90 16.20
VRTX 151002C00123000 C 10/02/15 123.0 12.30 15.60
VRTX 151002C00124000 C 10/02/15 124.0 11.50 14.60
VRTX 151002C00125000 C 10/02/15 125.0 11.50 13.60
VRTX 151002C00126000 C 10/02/15 126.0 10.90 12.80
VRTX 151002C00127000 C 10/02/15 127.0 10.00 12.60
VRTX 151002C00128000 C 10/02/15 128.0 9.40 11.60
VRTX 151002C00129000 C 10/02/15 129.0 8.80 11.40
VRTX 151002C00130000 C 10/02/15 130.0 8.00 10.20
VRTX 151002C00131000 C 10/02/15 131.0 7.50 9.50
VRTX 151002C00132000 C 10/02/15 132.0 6.90 9.00
VRTX 151002C00133000 C 10/02/15 133.0 6.30 8.40
VRTX 151002C00134000 C 10/02/15 134.0 5.70 8.00
VRTX 151002C00135000 C 10/02/15 135.0 5.30 7.50
VRTX 151002C00136000 C 10/02/15 136.0 4.80 7.00
VRTX 151002C00137000 C 10/02/15 137.0 4.40 6.60
VRTX 151002C00138000 C 10/02/15 138.0 4.00 6.20
VRTX 151002C00139000 C 10/02/15 139.0 3.60 5.80
VRTX 151002C00140000 C 10/02/15 140.0 3.30 5.40
VRTX 151002C00141000 C 10/02/15 141.0 2.95 5.00
VRTX 151002C00142000 C 10/02/15 142.0 2.70 4.90
VRTX 151002C00143000 C 10/02/15 143.0 2.45 4.40
VRTX 151002C00144000 C 10/02/15 144.0 2.15 4.90
VRTX 151002C00145000 C 10/02/15 145.0 1.95 4.90
VRTX 151002C00146000 C 10/02/15 146.0 1.80 3.60
VRTX 151002C00147000 C 10/02/15 147.0 1.60 4.30
VRTX 151002C00148000 C 10/02/15 148.0 1.45 3.20
VRTX 151002C00149000 C 10/02/15 149.0 1.25 4.90
VRTX 151002C00150000 C 10/02/15 150.0 0.50 4.90
VRTX 151002C00155000 C 10/02/15 155.0 0.85 2.00
VRTX 151002C00160000 C 10/02/15 160.0 0.05 1.45
VRTX 151002C00165000 C 10/02/15 165.0 0.20 1.15
VRTX 151002C00170000 C 10/02/15 170.0 0.05 0.90
VRTX 151002C00175000 C 10/02/15 175.0 0.00 0.75
VRTX 151002C00180000 C 10/02/15 180.0 0.00 2.30
VRTX 151002C00185000 C 10/02/15 185.0 0.00 2.00
VRTX 151002C00190000 C 10/02/15 190.0 0.00 0.50
VRTX 151002C00195000 C 10/02/15 195.0 0.00 1.50
VRTX 151002C00200000 C 10/02/15 200.0 0.00 1.35
VRTX 151002P00075000 P 10/02/15 75.0 0.00 0.60
VRTX 151002P00080000 P 10/02/15 80.0 0.00 3.60
VRTX 151002P00085000 P 10/02/15 85.0 0.00 3.60
VRTX 151002P00090000 P 10/02/15 90.0 0.00 3.60
VRTX 151002P00095000 P 10/02/15 95.0 0.00 3.60
VRTX 151002P00100000 P 10/02/15 100.0 0.00 3.60
VRTX 151002P00105000 P 10/02/15 105.0 0.15 3.60
VRTX 151002P00110000 P 10/02/15 110.0 0.95 3.80
VRTX 151002P00115000 P 10/02/15 115.0 1.45 4.90
VRTX 151002P00120000 P 10/02/15 120.0 2.10 4.20
VRTX 151002P00121000 P 10/02/15 121.0 2.20 4.90
VRTX 151002P00122000 P 10/02/15 122.0 2.55 4.80
VRTX 151002P00123000 P 10/02/15 123.0 2.65 4.90
VRTX 151002P00124000 P 10/02/15 124.0 3.00 5.00
VRTX 151002P00125000 P 10/02/15 125.0 3.20 5.20
VRTX 151002P00126000 P 10/02/15 126.0 3.60 5.40
VRTX 151002P00127000 P 10/02/15 127.0 3.80 5.80
VRTX 151002P00128000 P 10/02/15 128.0 4.30 6.00
VRTX 151002P00129000 P 10/02/15 129.0 4.70 6.40
VRTX 151002P00130000 P 10/02/15 130.0 5.10 6.80
VRTX 151002P00131000 P 10/02/15 131.0 5.60 7.20
VRTX 151002P00132000 P 10/02/15 132.0 6.10 7.60
VRTX 151002P00133000 P 10/02/15 133.0 6.50 8.00
VRTX 151002P00134000 P 10/02/15 134.0 6.60 8.60
VRTX 151002P00135000 P 10/02/15 135.0 7.10 9.00
VRTX 151002P00136000 P 10/02/15 136.0 8.10 9.60
VRTX 151002P00137000 P 10/02/15 137.0 8.40 10.20
VRTX 151002P00138000 P 10/02/15 138.0 8.30 10.80
VRTX 151002P00139000 P 10/02/15 139.0 9.50 11.40
VRTX 151002P00140000 P 10/02/15 140.0 10.30 12.00
VRTX 151002P00141000 P 10/02/15 141.0 10.80 12.60
VRTX 151002P00142000 P 10/02/15 142.0 11.50 13.40
VRTX 151002P00143000 P 10/02/15 143.0 12.20 14.00
VRTX 151002P00144000 P 10/02/15 144.0 13.00 14.80
VRTX 151002P00145000 P 10/02/15 145.0 13.70 15.60
VRTX 151002P00146000 P 10/02/15 146.0 14.40 16.20
VRTX 151002P00147000 P 10/02/15 147.0 15.20 17.00
VRTX 151002P00148000 P 10/02/15 148.0 16.00 18.00
VRTX 151002P00149000 P 10/02/15 149.0 16.70 18.80
VRTX 151002P00150000 P 10/02/15 150.0 17.70 19.60
VRTX 151002P00155000 P 10/02/15 155.0 21.90 24.00
VRTX 151002P00160000 P 10/02/15 160.0 26.40 28.60
VRTX 151002P00165000 P 10/02/15 165.0 31.00 33.40
VRTX 151002P00170000 P 10/02/15 170.0 35.70 38.40
VRTX 151002P00175000 P 10/02/15 175.0 40.60 43.40
VRTX 151002P00180000 P 10/02/15 180.0 45.70 48.40
VRTX 151002P00185000 P 10/02/15 185.0 50.30 53.40
VRTX 151002P00190000 P 10/02/15 190.0 55.10 58.40
VRTX 151002P00195000 P 10/02/15 195.0 60.50 63.30
VRTX 151002P00200000 P 10/02/15 200.0 65.40 68.40
VRTX 151009C00075000 C 10/09/15 75.0 56.80 60.80
VRTX 151009C00080000 C 10/09/15 80.0 51.90 55.00
VRTX 151009C00085000 C 10/09/15 85.0 47.20 50.60
VRTX 151009C00090000 C 10/09/15 90.0 42.20 45.60
VRTX 151009C00095000 C 10/09/15 95.0 37.40 40.40
VRTX 151009C00100000 C 10/09/15 100.0 32.80 35.80
VRTX 151009C00105000 C 10/09/15 105.0 28.10 31.40
VRTX 151009C00109000 C 10/09/15 109.0 24.50 28.00
VRTX 151009C00110000 C 10/09/15 110.0 23.60 26.70
VRTX 151009C00111000 C 10/09/15 111.0 22.70 26.00
VRTX 151009C00112000 C 10/09/15 112.0 21.80 25.20
VRTX 151009C00113000 C 10/09/15 113.0 20.90 24.00
VRTX 151009C00114000 C 10/09/15 114.0 20.10 22.90
VRTX 151009C00115000 C 10/09/15 115.0 19.20 22.10
VRTX 151009C00116000 C 10/09/15 116.0 18.40 21.20
VRTX 151009C00117000 C 10/09/15 117.0 17.50 20.40
VRTX 151009C00118000 C 10/09/15 118.0 16.70 19.60
VRTX 151009C00119000 C 10/09/15 119.0 15.90 18.80
VRTX 151009C00120000 C 10/09/15 120.0 15.10 18.00
VRTX 151009C00121000 C 10/09/15 121.0 14.30 17.10
VRTX 151009C00122000 C 10/09/15 122.0 13.50 16.30
VRTX 151009C00123000 C 10/09/15 123.0 12.80 15.70
VRTX 151009C00124000 C 10/09/15 124.0 12.60 15.00
VRTX 151009C00125000 C 10/09/15 125.0 12.10 14.30
VRTX 151009C00126000 C 10/09/15 126.0 11.10 13.90
VRTX 151009C00127000 C 10/09/15 127.0 10.60 12.80
VRTX 151009C00128000 C 10/09/15 128.0 9.70 12.20
VRTX 151009C00129000 C 10/09/15 129.0 9.20 11.50
VRTX 151009C00130000 C 10/09/15 130.0 8.40 10.90
VRTX 151009C00131000 C 10/09/15 131.0 8.00 10.40
VRTX 151009C00132000 C 10/09/15 132.0 7.40 9.80
VRTX 151009C00133000 C 10/09/15 133.0 6.90 9.40
VRTX 151009C00134000 C 10/09/15 134.0 6.30 8.70
VRTX 151009C00135000 C 10/09/15 135.0 5.80 8.40
VRTX 151009C00136000 C 10/09/15 136.0 5.40 8.00
VRTX 151009C00137000 C 10/09/15 137.0 4.90 7.60
VRTX 151009C00138000 C 10/09/15 138.0 4.50 7.20
VRTX 151009C00140000 C 10/09/15 140.0 3.80 6.60
VRTX 151009C00145000 C 10/09/15 145.0 2.40 4.60
VRTX 151009C00150000 C 10/09/15 150.0 1.45 4.90
VRTX 151009C00152500 C 10/09/15 152.5 1.10 4.80
VRTX 151009C00155000 C 10/09/15 155.0 0.90 2.35
VRTX 151009C00160000 C 10/09/15 160.0 0.30 2.15
VRTX 151009C00165000 C 10/09/15 165.0 0.10 4.60
VRTX 151009C00170000 C 10/09/15 170.0 0.00 1.10
VRTX 151009C00175000 C 10/09/15 175.0 0.00 0.90
VRTX 151009C00180000 C 10/09/15 180.0 0.00 0.70
VRTX 151009C00185000 C 10/09/15 185.0 0.00 0.75
VRTX 151009C00190000 C 10/09/15 190.0 0.00 0.50
VRTX 151009C00195000 C 10/09/15 195.0 0.00 0.50
VRTX 151009P00075000 P 10/09/15 75.0 0.00 3.60
VRTX 151009P00080000 P 10/09/15 80.0 0.05 1.00
VRTX 151009P00085000 P 10/09/15 85.0 0.00 4.60
VRTX 151009P00090000 P 10/09/15 90.0 0.20 1.35
VRTX 151009P00095000 P 10/09/15 95.0 0.30 1.60
VRTX 151009P00100000 P 10/09/15 100.0 0.55 3.90
VRTX 151009P00105000 P 10/09/15 105.0 0.85 2.35
VRTX 151009P00109000 P 10/09/15 109.0 1.15 2.65
VRTX 151009P00110000 P 10/09/15 110.0 1.10 2.55
VRTX 151009P00111000 P 10/09/15 111.0 1.20 4.90
VRTX 151009P00112000 P 10/09/15 112.0 1.35 3.70
VRTX 151009P00113000 P 10/09/15 113.0 0.10 4.80
VRTX 151009P00114000 P 10/09/15 114.0 0.30 4.80
VRTX 151009P00115000 P 10/09/15 115.0 1.65 3.60
VRTX 151009P00116000 P 10/09/15 116.0 1.70 3.70
VRTX 151009P00117000 P 10/09/15 117.0 1.75 4.90
VRTX 151009P00118000 P 10/09/15 118.0 2.10 4.20
VRTX 151009P00119000 P 10/09/15 119.0 2.25 4.40
VRTX 151009P00120000 P 10/09/15 120.0 2.45 4.70
VRTX 151009P00121000 P 10/09/15 121.0 2.70 5.60
VRTX 151009P00122000 P 10/09/15 122.0 2.75 5.80
VRTX 151009P00123000 P 10/09/15 123.0 3.20 6.00
VRTX 151009P00124000 P 10/09/15 124.0 3.30 5.60
VRTX 151009P00125000 P 10/09/15 125.0 3.80 5.80
VRTX 151009P00126000 P 10/09/15 126.0 3.90 7.00
VRTX 151009P00127000 P 10/09/15 127.0 4.40 7.20
VRTX 151009P00128000 P 10/09/15 128.0 4.60 7.60
VRTX 151009P00129000 P 10/09/15 129.0 5.20 8.00
VRTX 151009P00130000 P 10/09/15 130.0 5.40 8.40
VRTX 151009P00131000 P 10/09/15 131.0 6.10 8.60
VRTX 151009P00132000 P 10/09/15 132.0 6.40 9.10
VRTX 151009P00133000 P 10/09/15 133.0 7.10 9.40
VRTX 151009P00134000 P 10/09/15 134.0 7.70 10.20
VRTX 151009P00135000 P 10/09/15 135.0 8.10 10.60
VRTX 151009P00136000 P 10/09/15 136.0 8.80 11.20
VRTX 151009P00137000 P 10/09/15 137.0 9.40 11.80
VRTX 151009P00138000 P 10/09/15 138.0 9.50 12.40
VRTX 151009P00140000 P 10/09/15 140.0 10.40 13.60
VRTX 151009P00145000 P 10/09/15 145.0 14.20 16.80
VRTX 151009P00150000 P 10/09/15 150.0 17.80 20.60
VRTX 151009P00152500 P 10/09/15 152.5 20.10 22.60
VRTX 151009P00155000 P 10/09/15 155.0 22.30 24.80
VRTX 151009P00160000 P 10/09/15 160.0 26.70 29.20
VRTX 151009P00165000 P 10/09/15 165.0 30.90 33.80
VRTX 151009P00170000 P 10/09/15 170.0 35.40 38.60
VRTX 151009P00175000 P 10/09/15 175.0 39.80 43.60
VRTX 151009P00180000 P 10/09/15 180.0 45.50 48.40
VRTX 151009P00185000 P 10/09/15 185.0 50.20 53.40
VRTX 151009P00190000 P 10/09/15 190.0 55.60 58.40
VRTX 151009P00195000 P 10/09/15 195.0 60.30 63.40
VRTX 151016C00060000 C 10/16/15 60.0 71.90 76.10
VRTX 151016C00065000 C 10/16/15 65.0 67.00 71.20
VRTX 151016C00070000 C 10/16/15 70.0 62.00 65.40
VRTX 151016C00075000 C 10/16/15 75.0 57.20 60.50
VRTX 151016C00080000 C 10/16/15 80.0 52.10 55.50
VRTX 151016C00085000 C 10/16/15 85.0 47.20 50.70
VRTX 151016C00090000 C 10/16/15 90.0 42.50 46.00
VRTX 151016C00095000 C 10/16/15 95.0 37.50 41.00
VRTX 151016C00100000 C 10/16/15 100.0 32.90 36.40
VRTX 151016C00105000 C 10/16/15 105.0 28.30 32.00
VRTX 151016C00110000 C 10/16/15 110.0 23.90 27.10
VRTX 151016C00115000 C 10/16/15 115.0 19.70 23.00
VRTX 151016C00120000 C 10/16/15 120.0 15.60 18.90
VRTX 151016C00125000 C 10/16/15 125.0 12.40 15.20
VRTX 151016C00130000 C 10/16/15 130.0 9.10 11.80
VRTX 151016C00135000 C 10/16/15 135.0 6.30 9.20
VRTX 151016C00140000 C 10/16/15 140.0 6.20 6.90
VRTX 151016C00145000 C 10/16/15 145.0 3.80 5.10
VRTX 151016C00150000 C 10/16/15 150.0 3.00 3.70
VRTX 151016C00155000 C 10/16/15 155.0 2.00 2.65
VRTX 151016C00160000 C 10/16/15 160.0 0.65 2.20
VRTX 151016C00165000 C 10/16/15 165.0 0.05 1.65
VRTX 151016C00170000 C 10/16/15 170.0 0.55 1.30
VRTX 151016C00175000 C 10/16/15 175.0 0.00 1.10
VRTX 151016C00180000 C 10/16/15 180.0 0.00 3.60
VRTX 151016C00185000 C 10/16/15 185.0 0.00 0.80
VRTX 151016C00190000 C 10/16/15 190.0 0.00 3.20
VRTX 151016C00195000 C 10/16/15 195.0 0.00 0.65
VRTX 151016C00200000 C 10/16/15 200.0 0.00 0.55
VRTX 151016P00060000 P 10/16/15 60.0 0.00 0.55
VRTX 151016P00065000 P 10/16/15 65.0 0.00 0.85
VRTX 151016P00070000 P 10/16/15 70.0 0.00 0.40
VRTX 151016P00075000 P 10/16/15 75.0 0.00 1.10
VRTX 151016P00080000 P 10/16/15 80.0 0.05 0.50
VRTX 151016P00085000 P 10/16/15 85.0 0.00 3.60
VRTX 151016P00090000 P 10/16/15 90.0 0.25 3.80
VRTX 151016P00095000 P 10/16/15 95.0 0.50 1.50
VRTX 151016P00100000 P 10/16/15 100.0 0.75 1.75
VRTX 151016P00105000 P 10/16/15 105.0 1.05 4.80
VRTX 151016P00110000 P 10/16/15 110.0 1.45 4.80
VRTX 151016P00115000 P 10/16/15 115.0 1.90 5.10
VRTX 151016P00120000 P 10/16/15 120.0 2.85 6.00
VRTX 151016P00125000 P 10/16/15 125.0 4.50 7.70
VRTX 151016P00130000 P 10/16/15 130.0 6.30 8.90
VRTX 151016P00135000 P 10/16/15 135.0 8.70 11.60
VRTX 151016P00140000 P 10/16/15 140.0 11.90 14.20
VRTX 151016P00145000 P 10/16/15 145.0 14.40 17.40
VRTX 151016P00150000 P 10/16/15 150.0 18.30 21.20
VRTX 151016P00155000 P 10/16/15 155.0 22.10 25.20
VRTX 151016P00160000 P 10/16/15 160.0 27.10 29.60
VRTX 151016P00165000 P 10/16/15 165.0 31.60 34.20
VRTX 151016P00170000 P 10/16/15 170.0 36.20 38.90
VRTX 151016P00175000 P 10/16/15 175.0 40.80 43.70
VRTX 151016P00180000 P 10/16/15 180.0 45.70 48.60
VRTX 151016P00185000 P 10/16/15 185.0 50.60 53.50
VRTX 151016P00190000 P 10/16/15 190.0 55.50 58.50
VRTX 151016P00195000 P 10/16/15 195.0 60.30 63.40
VRTX 151016P00200000 P 10/16/15 200.0 64.90 68.40
VRTX 160115C00035000 C 01/15/16 35.0 96.80 100.90
VRTX 160115C00040000 C 01/15/16 40.0 92.00 95.20
VRTX 160115C00045000 C 01/15/16 45.0 87.20 91.00
VRTX 160115C00047500 C 01/15/16 47.5 84.60 88.50
VRTX 160115C00050000 C 01/15/16 50.0 82.20 85.80
VRTX 160115C00052500 C 01/15/16 52.5 79.70 83.90
VRTX 160115C00055000 C 01/15/16 55.0 77.30 80.70
VRTX 160115C00057500 C 01/15/16 57.5 74.80 78.80
VRTX 160115C00060000 C 01/15/16 60.0 72.40 76.20
VRTX 160115C00062500 C 01/15/16 62.5 70.00 74.10
VRTX 160115C00065000 C 01/15/16 65.0 67.40 71.10
VRTX 160115C00067500 C 01/15/16 67.5 65.10 68.70
VRTX 160115C00070000 C 01/15/16 70.0 62.80 66.30
VRTX 160115C00072500 C 01/15/16 72.5 60.50 64.50
VRTX 160115C00075000 C 01/15/16 75.0 58.00 61.60
VRTX 160115C00077500 C 01/15/16 77.5 55.80 59.20
VRTX 160115C00080000 C 01/15/16 80.0 53.40 57.20
VRTX 160115C00082500 C 01/15/16 82.5 51.10 54.80
VRTX 160115C00085000 C 01/15/16 85.0 48.80 52.50
VRTX 160115C00087500 C 01/15/16 87.5 46.60 50.10
VRTX 160115C00090000 C 01/15/16 90.0 44.30 48.00
VRTX 160115C00092500 C 01/15/16 92.5 42.10 45.70
VRTX 160115C00095000 C 01/15/16 95.0 39.90 43.10
VRTX 160115C00097500 C 01/15/16 97.5 37.90 40.70
VRTX 160115C00100000 C 01/15/16 100.0 35.80 39.10
VRTX 160115C00105000 C 01/15/16 105.0 31.80 34.80
VRTX 160115C00110000 C 01/15/16 110.0 27.90 30.90
VRTX 160115C00115000 C 01/15/16 115.0 24.50 27.40
VRTX 160115C00120000 C 01/15/16 120.0 21.20 24.00
VRTX 160115C00125000 C 01/15/16 125.0 18.30 20.80
VRTX 160115C00130000 C 01/15/16 130.0 15.40 18.20
VRTX 160115C00135000 C 01/15/16 135.0 12.90 15.60
VRTX 160115C00140000 C 01/15/16 140.0 11.90 13.40
VRTX 160115C00145000 C 01/15/16 145.0 8.50 11.40
VRTX 160115C00150000 C 01/15/16 150.0 7.90 9.60
VRTX 160115C00155000 C 01/15/16 155.0 6.70 7.90
VRTX 160115C00160000 C 01/15/16 160.0 5.40 6.60
VRTX 160115C00165000 C 01/15/16 165.0 4.60 5.80
VRTX 160115C00170000 C 01/15/16 170.0 3.90 4.40
VRTX 160115C00175000 C 01/15/16 175.0 1.30 5.20
VRTX 160115C00180000 C 01/15/16 180.0 0.80 4.90
VRTX 160115C00185000 C 01/15/16 185.0 1.50 4.90
VRTX 160115C00190000 C 01/15/16 190.0 1.15 2.55
VRTX 160115C00195000 C 01/15/16 195.0 0.75 1.95
VRTX 160115C00200000 C 01/15/16 200.0 0.90 1.90
VRTX 160115C00210000 C 01/15/16 210.0 0.20 1.65
VRTX 160115P00035000 P 01/15/16 35.0 0.00 0.70
VRTX 160115P00040000 P 01/15/16 40.0 0.00 0.85
VRTX 160115P00045000 P 01/15/16 45.0 0.00 0.60
VRTX 160115P00047500 P 01/15/16 47.5 0.00 0.60
VRTX 160115P00050000 P 01/15/16 50.0 0.00 0.70
VRTX 160115P00052500 P 01/15/16 52.5 0.00 0.75
VRTX 160115P00055000 P 01/15/16 55.0 0.00 0.85
VRTX 160115P00057500 P 01/15/16 57.5 0.05 0.95
VRTX 160115P00060000 P 01/15/16 60.0 0.20 1.00
VRTX 160115P00062500 P 01/15/16 62.5 0.25 1.10
VRTX 160115P00065000 P 01/15/16 65.0 0.10 3.50
VRTX 160115P00067500 P 01/15/16 67.5 0.00 3.60
VRTX 160115P00070000 P 01/15/16 70.0 0.15 3.60
VRTX 160115P00072500 P 01/15/16 72.5 0.45 3.60
VRTX 160115P00075000 P 01/15/16 75.0 1.00 3.70
VRTX 160115P00077500 P 01/15/16 77.5 0.05 3.90
VRTX 160115P00080000 P 01/15/16 80.0 1.30 2.60
VRTX 160115P00082500 P 01/15/16 82.5 1.50 2.85
VRTX 160115P00085000 P 01/15/16 85.0 1.35 4.40
VRTX 160115P00087500 P 01/15/16 87.5 1.85 3.50
VRTX 160115P00090000 P 01/15/16 90.0 2.10 3.30
VRTX 160115P00092500 P 01/15/16 92.5 0.90 5.00
VRTX 160115P00095000 P 01/15/16 95.0 2.60 4.00
VRTX 160115P00097500 P 01/15/16 97.5 3.10 4.30
VRTX 160115P00100000 P 01/15/16 100.0 3.40 6.10
VRTX 160115P00105000 P 01/15/16 105.0 3.10 6.90
VRTX 160115P00110000 P 01/15/16 110.0 5.70 7.40
VRTX 160115P00115000 P 01/15/16 115.0 7.20 8.70
VRTX 160115P00120000 P 01/15/16 120.0 8.70 9.70
VRTX 160115P00125000 P 01/15/16 125.0 10.80 12.00
VRTX 160115P00130000 P 01/15/16 130.0 12.80 15.30
VRTX 160115P00135000 P 01/15/16 135.0 14.90 17.70
VRTX 160115P00140000 P 01/15/16 140.0 17.70 20.40
VRTX 160115P00145000 P 01/15/16 145.0 20.90 23.60
VRTX 160115P00150000 P 01/15/16 150.0 23.70 27.00
VRTX 160115P00155000 P 01/15/16 155.0 27.40 30.30
VRTX 160115P00160000 P 01/15/16 160.0 31.10 34.20
VRTX 160115P00165000 P 01/15/16 165.0 35.20 38.20
VRTX 160115P00170000 P 01/15/16 170.0 39.60 42.00
VRTX 160115P00175000 P 01/15/16 175.0 43.90 46.40
VRTX 160115P00180000 P 01/15/16 180.0 48.20 50.80
VRTX 160115P00185000 P 01/15/16 185.0 52.30 55.20
VRTX 160115P00190000 P 01/15/16 190.0 57.00 59.80
VRTX 160115P00195000 P 01/15/16 195.0 61.50 64.60
VRTX 160115P00200000 P 01/15/16 200.0 66.20 69.20
VRTX 160115P00210000 P 01/15/16 210.0 75.90 79.00
VRTX 160415C00065000 C 04/15/16 65.0 68.00 71.80
VRTX 160415C00070000 C 04/15/16 70.0 63.30 67.20
VRTX 160415C00075000 C 04/15/16 75.0 58.80 61.90
VRTX 160415C00080000 C 04/15/16 80.0 54.50 57.70
VRTX 160415C00085000 C 04/15/16 85.0 50.30 53.20
VRTX 160415C00090000 C 04/15/16 90.0 45.80 49.00
VRTX 160415C00095000 C 04/15/16 95.0 41.80 45.00
VRTX 160415C00100000 C 04/15/16 100.0 37.90 41.20
VRTX 160415C00105000 C 04/15/16 105.0 34.30 37.60
VRTX 160415C00110000 C 04/15/16 110.0 30.80 34.20
VRTX 160415C00115000 C 04/15/16 115.0 27.70 31.10
VRTX 160415C00120000 C 04/15/16 120.0 24.60 28.30
VRTX 160415C00125000 C 04/15/16 125.0 21.80 25.50
VRTX 160415C00130000 C 04/15/16 130.0 19.30 23.00
VRTX 160415C00135000 C 04/15/16 135.0 16.70 20.10
VRTX 160415C00140000 C 04/15/16 140.0 15.00 18.50
VRTX 160415C00145000 C 04/15/16 145.0 12.60 16.40
VRTX 160415C00150000 C 04/15/16 150.0 10.70 14.00
VRTX 160415C00155000 C 04/15/16 155.0 9.00 12.30
VRTX 160415C00160000 C 04/15/16 160.0 7.60 10.70
VRTX 160415C00165000 C 04/15/16 165.0 6.50 9.40
VRTX 160415C00170000 C 04/15/16 170.0 5.40 8.40
VRTX 160415C00175000 C 04/15/16 175.0 4.50 7.30
VRTX 160415C00180000 C 04/15/16 180.0 3.60 6.70
VRTX 160415C00185000 C 04/15/16 185.0 2.90 5.90
VRTX 160415C00190000 C 04/15/16 190.0 2.30 5.20
VRTX 160415C00195000 C 04/15/16 195.0 1.50 4.90
VRTX 160415C00200000 C 04/15/16 200.0 1.15 4.90
VRTX 160415P00065000 P 04/15/16 65.0 0.00 4.80
VRTX 160415P00070000 P 04/15/16 70.0 0.40 4.80
VRTX 160415P00075000 P 04/15/16 75.0 0.65 4.70
VRTX 160415P00080000 P 04/15/16 80.0 0.10 4.70
VRTX 160415P00085000 P 04/15/16 85.0 1.05 5.00
VRTX 160415P00090000 P 04/15/16 90.0 3.00 5.80
VRTX 160415P00095000 P 04/15/16 95.0 2.90 6.70
VRTX 160415P00100000 P 04/15/16 100.0 4.40 7.90
VRTX 160415P00105000 P 04/15/16 105.0 5.80 9.20
VRTX 160415P00110000 P 04/15/16 110.0 7.60 10.60
VRTX 160415P00115000 P 04/15/16 115.0 9.30 12.20
VRTX 160415P00120000 P 04/15/16 120.0 11.50 14.20
VRTX 160415P00125000 P 04/15/16 125.0 13.60 16.20
VRTX 160415P00130000 P 04/15/16 130.0 16.30 18.50
VRTX 160415P00135000 P 04/15/16 135.0 18.50 21.20
VRTX 160415P00140000 P 04/15/16 140.0 21.10 24.10
VRTX 160415P00145000 P 04/15/16 145.0 24.60 27.20
VRTX 160415P00150000 P 04/15/16 150.0 27.50 30.50
VRTX 160415P00155000 P 04/15/16 155.0 30.90 33.90
VRTX 160415P00160000 P 04/15/16 160.0 34.40 37.30
VRTX 160415P00165000 P 04/15/16 165.0 38.20 41.00
VRTX 160415P00170000 P 04/15/16 170.0 41.60 44.90
VRTX 160415P00175000 P 04/15/16 175.0 45.90 48.90
VRTX 160415P00180000 P 04/15/16 180.0 49.90 52.80
VRTX 160415P00185000 P 04/15/16 185.0 54.20 57.30
VRTX 160415P00190000 P 04/15/16 190.0 58.70 61.60
VRTX 160415P00195000 P 04/15/16 195.0 63.00 65.90
VRTX 160415P00200000 P 04/15/16 200.0 67.90 70.70
VRTX 170120C00047500 C 01/20/17 47.5 85.10 90.00
VRTX 170120C00050000 C 01/20/17 50.0 83.10 87.70
VRTX 170120C00055000 C 01/20/17 55.0 78.50 83.10
VRTX 170120C00060000 C 01/20/17 60.0 74.10 78.50
VRTX 170120C00065000 C 01/20/17 65.0 69.70 73.90
VRTX 170120C00070000 C 01/20/17 70.0 65.00 70.00
VRTX 170120C00075000 C 01/20/17 75.0 61.00 66.00
VRTX 170120C00080000 C 01/20/17 80.0 57.50 60.70
VRTX 170120C00085000 C 01/20/17 85.0 53.10 56.90
VRTX 170120C00087500 C 01/20/17 87.5 51.20 55.00
VRTX 170120C00090000 C 01/20/17 90.0 50.10 53.20
VRTX 170120C00092500 C 01/20/17 92.5 47.90 51.50
VRTX 170120C00095000 C 01/20/17 95.0 46.50 49.70
VRTX 170120C00097500 C 01/20/17 97.5 44.20 48.50
VRTX 170120C00100000 C 01/20/17 100.0 43.10 46.30
VRTX 170120C00105000 C 01/20/17 105.0 39.90 43.10
VRTX 170120C00110000 C 01/20/17 110.0 36.90 40.00
VRTX 170120C00115000 C 01/20/17 115.0 33.90 37.10
VRTX 170120C00120000 C 01/20/17 120.0 30.90 35.00
VRTX 170120C00125000 C 01/20/17 125.0 28.70 31.70
VRTX 170120C00130000 C 01/20/17 130.0 26.60 29.30
VRTX 170120C00135000 C 01/20/17 135.0 23.90 27.90
VRTX 170120C00140000 C 01/20/17 140.0 21.50 25.50
VRTX 170120C00145000 C 01/20/17 145.0 19.70 22.80
VRTX 170120C00150000 C 01/20/17 150.0 18.10 20.90
VRTX 170120C00155000 C 01/20/17 155.0 16.70 19.50
VRTX 170120C00160000 C 01/20/17 160.0 15.00 17.80
VRTX 170120C00165000 C 01/20/17 165.0 12.00 16.40
VRTX 170120C00170000 C 01/20/17 170.0 11.90 15.50
VRTX 170120C00175000 C 01/20/17 175.0 10.50 13.00
VRTX 170120C00180000 C 01/20/17 180.0 9.50 12.40
VRTX 170120C00185000 C 01/20/17 185.0 8.40 11.40
VRTX 170120C00190000 C 01/20/17 190.0 5.70 10.30
VRTX 170120C00195000 C 01/20/17 195.0 4.70 9.30
VRTX 170120C00200000 C 01/20/17 200.0 4.90 8.50
VRTX 170120C00210000 C 01/20/17 210.0 4.10 7.00
VRTX 170120P00047500 P 01/20/17 47.5 0.70 4.80
VRTX 170120P00050000 P 01/20/17 50.0 0.70 4.80
VRTX 170120P00055000 P 01/20/17 55.0 0.95 4.90
VRTX 170120P00060000 P 01/20/17 60.0 1.40 4.90
VRTX 170120P00065000 P 01/20/17 65.0 0.40 4.90
VRTX 170120P00070000 P 01/20/17 70.0 2.60 5.30
VRTX 170120P00075000 P 01/20/17 75.0 3.40 6.30
VRTX 170120P00080000 P 01/20/17 80.0 4.50 7.40
VRTX 170120P00085000 P 01/20/17 85.0 5.50 8.50
VRTX 170120P00087500 P 01/20/17 87.5 6.20 9.00
VRTX 170120P00090000 P 01/20/17 90.0 6.90 9.80
VRTX 170120P00092500 P 01/20/17 92.5 7.60 10.50
VRTX 170120P00095000 P 01/20/17 95.0 8.40 11.20
VRTX 170120P00097500 P 01/20/17 97.5 9.20 12.00
VRTX 170120P00100000 P 01/20/17 100.0 10.00 12.80
VRTX 170120P00105000 P 01/20/17 105.0 11.60 14.40
VRTX 170120P00110000 P 01/20/17 110.0 12.30 16.60
VRTX 170120P00115000 P 01/20/17 115.0 15.50 18.40
VRTX 170120P00120000 P 01/20/17 120.0 16.70 21.00
VRTX 170120P00125000 P 01/20/17 125.0 19.80 22.80
VRTX 170120P00130000 P 01/20/17 130.0 21.50 25.00
VRTX 170120P00135000 P 01/20/17 135.0 24.60 28.90
VRTX 170120P00140000 P 01/20/17 140.0 27.30 31.50
VRTX 170120P00145000 P 01/20/17 145.0 30.00 33.40
VRTX 170120P00150000 P 01/20/17 150.0 33.40 37.20
VRTX 170120P00155000 P 01/20/17 155.0 36.30 40.20
VRTX 170120P00160000 P 01/20/17 160.0 40.00 43.70
VRTX 170120P00165000 P 01/20/17 165.0 43.30 46.40
VRTX 170120P00170000 P 01/20/17 170.0 47.30 50.00
VRTX 170120P00175000 P 01/20/17 175.0 50.90 53.80
VRTX 170120P00180000 P 01/20/17 180.0 54.50 57.60
VRTX 170120P00185000 P 01/20/17 185.0 58.30 62.00
VRTX 170120P00190000 P 01/20/17 190.0 62.00 65.80
VRTX 170120P00195000 P 01/20/17 195.0 66.00 69.40
VRTX 170120P00200000 P 01/20/17 200.0 70.50 73.60
VRTX 170120P00210000 P 01/20/17 210.0 78.90 82.60

OPRA data is delayed 15 minutes.