Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Vertex Pharmaceuticals Inc (VRTX)
As of Jun 18 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRTX 180622C00105000 C Jun 22, 2018 105.0 44.50 48.70
VRTX 180622C00110000 C Jun 22, 2018 110.0 39.90 43.70
VRTX 180622C00115000 C Jun 22, 2018 115.0 34.90 38.50
VRTX 180622C00120000 C Jun 22, 2018 120.0 29.90 33.60
VRTX 180622C00125000 C Jun 22, 2018 125.0 25.00 28.60
VRTX 180622C00130000 C Jun 22, 2018 130.0 20.20 23.20
VRTX 180622C00132000 C Jun 22, 2018 132.0 18.10 21.30
VRTX 180622C00133000 C Jun 22, 2018 133.0 17.00 20.30
VRTX 180622C00134000 C Jun 22, 2018 134.0 16.00 19.30
VRTX 180622C00135000 C Jun 22, 2018 135.0 15.20 18.10
VRTX 180622C00136000 C Jun 22, 2018 136.0 14.10 17.20
VRTX 180622C00137000 C Jun 22, 2018 137.0 13.00 16.30
VRTX 180622C00138000 C Jun 22, 2018 138.0 12.20 15.20
VRTX 180622C00139000 C Jun 22, 2018 139.0 11.10 14.30
VRTX 180622C00140000 C Jun 22, 2018 140.0 11.40 13.20
VRTX 180622C00141000 C Jun 22, 2018 141.0 9.20 12.30
VRTX 180622C00142000 C Jun 22, 2018 142.0 8.20 11.30
VRTX 180622C00143000 C Jun 22, 2018 143.0 7.80 10.00
VRTX 180622C00144000 C Jun 22, 2018 144.0 7.80 9.20
VRTX 180622C00145000 C Jun 22, 2018 145.0 6.40 7.60
VRTX 180622C00146000 C Jun 22, 2018 146.0 5.60 6.80
VRTX 180622C00147000 C Jun 22, 2018 147.0 5.10 5.40
VRTX 180622C00148000 C Jun 22, 2018 148.0 4.30 4.60
VRTX 180622C00149000 C Jun 22, 2018 149.0 2.40 5.00
VRTX 180622C00150000 C Jun 22, 2018 150.0 2.65 3.60
VRTX 180622C00152500 C Jun 22, 2018 152.5 1.55 1.75
VRTX 180622C00155000 C Jun 22, 2018 155.0 0.75 1.00
VRTX 180622C00157500 C Jun 22, 2018 157.5 0.30 0.65
VRTX 180622C00160000 C Jun 22, 2018 160.0 0.20 0.40
VRTX 180622C00162500 C Jun 22, 2018 162.5 0.10 0.25
VRTX 180622C00165000 C Jun 22, 2018 165.0 0.05 0.15
VRTX 180622C00167500 C Jun 22, 2018 167.5 0.05 0.15
VRTX 180622C00170000 C Jun 22, 2018 170.0 0.00 0.10
VRTX 180622C00172500 C Jun 22, 2018 172.5 0.00 0.15
VRTX 180622C00175000 C Jun 22, 2018 175.0 0.00 0.20
VRTX 180622C00177500 C Jun 22, 2018 177.5 0.00 0.25
VRTX 180622C00180000 C Jun 22, 2018 180.0 0.00 0.10
VRTX 180622C00182500 C Jun 22, 2018 182.5 0.00 0.15
VRTX 180622C00185000 C Jun 22, 2018 185.0 0.00 0.10
VRTX 180622C00187500 C Jun 22, 2018 187.5 0.00 0.10
VRTX 180622C00190000 C Jun 22, 2018 190.0 0.00 0.10
VRTX 180622C00192500 C Jun 22, 2018 192.5 0.00 0.10
VRTX 180622C00195000 C Jun 22, 2018 195.0 0.00 0.10
VRTX 180622C00200000 C Jun 22, 2018 200.0 0.00 0.10
VRTX 180622C00205000 C Jun 22, 2018 205.0 0.00 0.10
VRTX 180622C00210000 C Jun 22, 2018 210.0 0.00 0.10
VRTX 180622C00215000 C Jun 22, 2018 215.0 0.00 0.10
VRTX 180622C00220000 C Jun 22, 2018 220.0 0.00 0.10
VRTX 180622P00105000 P Jun 22, 2018 105.0 0.00 0.10
VRTX 180622P00110000 P Jun 22, 2018 110.0 0.00 0.10
VRTX 180622P00115000 P Jun 22, 2018 115.0 0.00 0.10
VRTX 180622P00120000 P Jun 22, 2018 120.0 0.00 0.10
VRTX 180622P00125000 P Jun 22, 2018 125.0 0.00 0.10
VRTX 180622P00130000 P Jun 22, 2018 130.0 0.00 0.25
VRTX 180622P00132000 P Jun 22, 2018 132.0 0.00 0.25
VRTX 180622P00133000 P Jun 22, 2018 133.0 0.00 0.30
VRTX 180622P00134000 P Jun 22, 2018 134.0 0.00 0.25
VRTX 180622P00135000 P Jun 22, 2018 135.0 0.00 0.30
VRTX 180622P00136000 P Jun 22, 2018 136.0 0.00 0.20
VRTX 180622P00137000 P Jun 22, 2018 137.0 0.00 0.15
VRTX 180622P00138000 P Jun 22, 2018 138.0 0.00 0.15
VRTX 180622P00139000 P Jun 22, 2018 139.0 0.00 0.10
VRTX 180622P00140000 P Jun 22, 2018 140.0 0.00 0.10
VRTX 180622P00141000 P Jun 22, 2018 141.0 0.00 0.15
VRTX 180622P00142000 P Jun 22, 2018 142.0 0.00 0.15
VRTX 180622P00143000 P Jun 22, 2018 143.0 0.05 0.20
VRTX 180622P00144000 P Jun 22, 2018 144.0 0.10 0.50
VRTX 180622P00145000 P Jun 22, 2018 145.0 0.10 0.40
VRTX 180622P00146000 P Jun 22, 2018 146.0 0.20 1.05
VRTX 180622P00147000 P Jun 22, 2018 147.0 0.40 0.65
VRTX 180622P00148000 P Jun 22, 2018 148.0 0.55 0.80
VRTX 180622P00149000 P Jun 22, 2018 149.0 0.80 1.65
VRTX 180622P00150000 P Jun 22, 2018 150.0 1.15 1.35
VRTX 180622P00152500 P Jun 22, 2018 152.5 2.30 2.50
VRTX 180622P00155000 P Jun 22, 2018 155.0 4.00 4.30
VRTX 180622P00157500 P Jun 22, 2018 157.5 6.10 6.50
VRTX 180622P00160000 P Jun 22, 2018 160.0 8.00 9.00
VRTX 180622P00162500 P Jun 22, 2018 162.5 9.40 12.70
VRTX 180622P00165000 P Jun 22, 2018 165.0 11.90 15.10
VRTX 180622P00167500 P Jun 22, 2018 167.5 15.20 16.60
VRTX 180622P00170000 P Jun 22, 2018 170.0 16.80 20.00
VRTX 180622P00172500 P Jun 22, 2018 172.5 19.40 22.50
VRTX 180622P00175000 P Jun 22, 2018 175.0 21.50 25.00
VRTX 180622P00177500 P Jun 22, 2018 177.5 24.10 27.60
VRTX 180622P00180000 P Jun 22, 2018 180.0 26.20 30.10
VRTX 180622P00182500 P Jun 22, 2018 182.5 29.10 32.90
VRTX 180622P00185000 P Jun 22, 2018 185.0 31.40 35.50
VRTX 180622P00187500 P Jun 22, 2018 187.5 33.90 37.90
VRTX 180622P00190000 P Jun 22, 2018 190.0 36.40 40.20
VRTX 180622P00192500 P Jun 22, 2018 192.5 39.20 42.70
VRTX 180622P00195000 P Jun 22, 2018 195.0 41.30 45.40
VRTX 180622P00200000 P Jun 22, 2018 200.0 46.60 50.30
VRTX 180622P00205000 P Jun 22, 2018 205.0 51.30 55.50
VRTX 180622P00210000 P Jun 22, 2018 210.0 56.60 60.30
VRTX 180622P00215000 P Jun 22, 2018 215.0 61.40 65.30
VRTX 180622P00220000 P Jun 22, 2018 220.0 66.50 70.30
VRTX 180629C00105000 C Jun 29, 2018 105.0 44.90 49.00
VRTX 180629C00110000 C Jun 29, 2018 110.0 39.50 44.00
VRTX 180629C00115000 C Jun 29, 2018 115.0 35.00 39.10
VRTX 180629C00120000 C Jun 29, 2018 120.0 29.90 34.20
VRTX 180629C00125000 C Jun 29, 2018 125.0 25.00 29.20
VRTX 180629C00130000 C Jun 29, 2018 130.0 20.20 23.30
VRTX 180629C00135000 C Jun 29, 2018 135.0 15.40 18.20
VRTX 180629C00136000 C Jun 29, 2018 136.0 14.40 17.90
VRTX 180629C00137000 C Jun 29, 2018 137.0 13.30 16.50
VRTX 180629C00138000 C Jun 29, 2018 138.0 12.40 15.50
VRTX 180629C00139000 C Jun 29, 2018 139.0 11.60 14.40
VRTX 180629C00140000 C Jun 29, 2018 140.0 10.70 13.60
VRTX 180629C00141000 C Jun 29, 2018 141.0 10.80 11.80
VRTX 180629C00142000 C Jun 29, 2018 142.0 9.70 10.90
VRTX 180629C00143000 C Jun 29, 2018 143.0 8.70 9.70
VRTX 180629C00144000 C Jun 29, 2018 144.0 8.20 9.10
VRTX 180629C00145000 C Jun 29, 2018 145.0 6.30 8.30
VRTX 180629C00146000 C Jun 29, 2018 146.0 6.70 7.30
VRTX 180629C00147000 C Jun 29, 2018 147.0 5.40 6.30
VRTX 180629C00148000 C Jun 29, 2018 148.0 5.10 5.60
VRTX 180629C00149000 C Jun 29, 2018 149.0 4.20 5.00
VRTX 180629C00150000 C Jun 29, 2018 150.0 3.90 4.40
VRTX 180629C00152500 C Jun 29, 2018 152.5 2.65 2.95
VRTX 180629C00155000 C Jun 29, 2018 155.0 1.70 2.05
VRTX 180629C00157500 C Jun 29, 2018 157.5 1.15 1.45
VRTX 180629C00160000 C Jun 29, 2018 160.0 0.55 1.05
VRTX 180629C00162500 C Jun 29, 2018 162.5 0.55 0.75
VRTX 180629C00165000 C Jun 29, 2018 165.0 0.35 0.55
VRTX 180629C00167500 C Jun 29, 2018 167.5 0.25 0.40
VRTX 180629C00170000 C Jun 29, 2018 170.0 0.15 0.35
VRTX 180629C00172500 C Jun 29, 2018 172.5 0.05 0.25
VRTX 180629C00175000 C Jun 29, 2018 175.0 0.00 0.20
VRTX 180629C00177500 C Jun 29, 2018 177.5 0.00 0.15
VRTX 180629C00180000 C Jun 29, 2018 180.0 0.00 0.15
VRTX 180629C00182500 C Jun 29, 2018 182.5 0.00 0.15
VRTX 180629C00185000 C Jun 29, 2018 185.0 0.00 0.15
VRTX 180629C00190000 C Jun 29, 2018 190.0 0.00 0.10
VRTX 180629C00195000 C Jun 29, 2018 195.0 0.00 0.10
VRTX 180629C00200000 C Jun 29, 2018 200.0 0.00 0.10
VRTX 180629P00105000 P Jun 29, 2018 105.0 0.00 0.10
VRTX 180629P00110000 P Jun 29, 2018 110.0 0.00 0.10
VRTX 180629P00115000 P Jun 29, 2018 115.0 0.00 0.10
VRTX 180629P00120000 P Jun 29, 2018 120.0 0.00 0.25
VRTX 180629P00125000 P Jun 29, 2018 125.0 0.00 0.35
VRTX 180629P00130000 P Jun 29, 2018 130.0 0.00 0.15
VRTX 180629P00135000 P Jun 29, 2018 135.0 0.00 0.60
VRTX 180629P00136000 P Jun 29, 2018 136.0 0.05 0.20
VRTX 180629P00137000 P Jun 29, 2018 137.0 0.05 0.30
VRTX 180629P00138000 P Jun 29, 2018 138.0 0.10 0.25
VRTX 180629P00139000 P Jun 29, 2018 139.0 0.15 0.40
VRTX 180629P00140000 P Jun 29, 2018 140.0 0.20 0.40
VRTX 180629P00141000 P Jun 29, 2018 141.0 0.30 0.55
VRTX 180629P00142000 P Jun 29, 2018 142.0 0.40 0.55
VRTX 180629P00143000 P Jun 29, 2018 143.0 0.45 1.10
VRTX 180629P00144000 P Jun 29, 2018 144.0 0.60 0.80
VRTX 180629P00145000 P Jun 29, 2018 145.0 0.75 1.00
VRTX 180629P00146000 P Jun 29, 2018 146.0 0.90 1.75
VRTX 180629P00147000 P Jun 29, 2018 147.0 1.15 1.40
VRTX 180629P00148000 P Jun 29, 2018 148.0 1.40 1.70
VRTX 180629P00149000 P Jun 29, 2018 149.0 1.75 1.95
VRTX 180629P00150000 P Jun 29, 2018 150.0 2.10 2.35
VRTX 180629P00152500 P Jun 29, 2018 152.5 3.20 4.30
VRTX 180629P00155000 P Jun 29, 2018 155.0 4.90 5.90
VRTX 180629P00157500 P Jun 29, 2018 157.5 6.70 8.70
VRTX 180629P00160000 P Jun 29, 2018 160.0 8.40 9.90
VRTX 180629P00162500 P Jun 29, 2018 162.5 10.20 11.70
VRTX 180629P00165000 P Jun 29, 2018 165.0 13.20 14.00
VRTX 180629P00167500 P Jun 29, 2018 167.5 14.40 17.80
VRTX 180629P00170000 P Jun 29, 2018 170.0 16.90 20.20
VRTX 180629P00172500 P Jun 29, 2018 172.5 19.50 22.50
VRTX 180629P00175000 P Jun 29, 2018 175.0 22.00 25.00
VRTX 180629P00177500 P Jun 29, 2018 177.5 24.40 27.40
VRTX 180629P00180000 P Jun 29, 2018 180.0 26.40 30.40
VRTX 180629P00182500 P Jun 29, 2018 182.5 28.90 33.20
VRTX 180629P00185000 P Jun 29, 2018 185.0 31.50 35.50
VRTX 180629P00190000 P Jun 29, 2018 190.0 36.70 40.10
VRTX 180629P00195000 P Jun 29, 2018 195.0 41.60 45.80
VRTX 180629P00200000 P Jun 29, 2018 200.0 46.60 50.80
VRTX 180706C00105000 C Jul 06, 2018 105.0 45.10 48.70
VRTX 180706C00110000 C Jul 06, 2018 110.0 39.90 43.70
VRTX 180706C00115000 C Jul 06, 2018 115.0 35.20 39.20
VRTX 180706C00120000 C Jul 06, 2018 120.0 30.20 33.50
VRTX 180706C00125000 C Jul 06, 2018 125.0 25.20 28.60
VRTX 180706C00130000 C Jul 06, 2018 130.0 20.30 23.60
VRTX 180706C00132000 C Jul 06, 2018 132.0 18.30 21.60
VRTX 180706C00133000 C Jul 06, 2018 133.0 17.40 20.50
VRTX 180706C00134000 C Jul 06, 2018 134.0 16.40 19.60
VRTX 180706C00135000 C Jul 06, 2018 135.0 15.40 18.80
VRTX 180706C00136000 C Jul 06, 2018 136.0 14.90 17.70
VRTX 180706C00137000 C Jul 06, 2018 137.0 13.90 16.60
VRTX 180706C00138000 C Jul 06, 2018 138.0 12.70 15.90
VRTX 180706C00139000 C Jul 06, 2018 139.0 11.90 14.90
VRTX 180706C00140000 C Jul 06, 2018 140.0 11.30 13.10
VRTX 180706C00141000 C Jul 06, 2018 141.0 11.20 12.10
VRTX 180706C00142000 C Jul 06, 2018 142.0 10.30 11.40
VRTX 180706C00143000 C Jul 06, 2018 143.0 9.50 10.10
VRTX 180706C00144000 C Jul 06, 2018 144.0 7.60 9.40
VRTX 180706C00145000 C Jul 06, 2018 145.0 6.60 8.50
VRTX 180706C00146000 C Jul 06, 2018 146.0 6.50 7.80
VRTX 180706C00147000 C Jul 06, 2018 147.0 6.30 7.10
VRTX 180706C00148000 C Jul 06, 2018 148.0 5.40 6.40
VRTX 180706C00149000 C Jul 06, 2018 149.0 4.80 5.80
VRTX 180706C00150000 C Jul 06, 2018 150.0 4.40 5.10
VRTX 180706C00152500 C Jul 06, 2018 152.5 3.20 4.10
VRTX 180706C00155000 C Jul 06, 2018 155.0 1.05 2.95
VRTX 180706C00157500 C Jul 06, 2018 157.5 1.05 2.20
VRTX 180706C00160000 C Jul 06, 2018 160.0 0.55 1.50
VRTX 180706C00162500 C Jul 06, 2018 162.5 0.10 1.10
VRTX 180706C00165000 C Jul 06, 2018 165.0 0.45 0.80
VRTX 180706C00167500 C Jul 06, 2018 167.5 0.30 0.60
VRTX 180706C00170000 C Jul 06, 2018 170.0 0.20 0.45
VRTX 180706C00172500 C Jul 06, 2018 172.5 0.15 0.35
VRTX 180706C00175000 C Jul 06, 2018 175.0 0.10 0.25
VRTX 180706C00177500 C Jul 06, 2018 177.5 0.00 0.25
VRTX 180706C00180000 C Jul 06, 2018 180.0 0.00 0.20
VRTX 180706C00182500 C Jul 06, 2018 182.5 0.00 0.15
VRTX 180706C00185000 C Jul 06, 2018 185.0 0.00 0.15
VRTX 180706C00187500 C Jul 06, 2018 187.5 0.00 0.10
VRTX 180706C00190000 C Jul 06, 2018 190.0 0.00 0.10
VRTX 180706C00192500 C Jul 06, 2018 192.5 0.00 0.10
VRTX 180706C00195000 C Jul 06, 2018 195.0 0.00 0.10
VRTX 180706C00200000 C Jul 06, 2018 200.0 0.00 0.10
VRTX 180706C00205000 C Jul 06, 2018 205.0 0.00 0.10
VRTX 180706P00105000 P Jul 06, 2018 105.0 0.00 0.10
VRTX 180706P00110000 P Jul 06, 2018 110.0 0.00 0.10
VRTX 180706P00115000 P Jul 06, 2018 115.0 0.00 0.25
VRTX 180706P00120000 P Jul 06, 2018 120.0 0.00 0.25
VRTX 180706P00125000 P Jul 06, 2018 125.0 0.00 0.30
VRTX 180706P00130000 P Jul 06, 2018 130.0 0.00 0.15
VRTX 180706P00132000 P Jul 06, 2018 132.0 0.00 0.35
VRTX 180706P00133000 P Jul 06, 2018 133.0 0.10 0.25
VRTX 180706P00134000 P Jul 06, 2018 134.0 0.10 0.45
VRTX 180706P00135000 P Jul 06, 2018 135.0 0.10 0.50
VRTX 180706P00136000 P Jul 06, 2018 136.0 0.15 0.35
VRTX 180706P00137000 P Jul 06, 2018 137.0 0.20 0.50
VRTX 180706P00138000 P Jul 06, 2018 138.0 0.20 0.50
VRTX 180706P00139000 P Jul 06, 2018 139.0 0.25 0.60
VRTX 180706P00140000 P Jul 06, 2018 140.0 0.35 0.65
VRTX 180706P00141000 P Jul 06, 2018 141.0 0.40 0.75
VRTX 180706P00142000 P Jul 06, 2018 142.0 0.60 0.90
VRTX 180706P00143000 P Jul 06, 2018 143.0 0.70 2.05
VRTX 180706P00144000 P Jul 06, 2018 144.0 0.80 1.30
VRTX 180706P00145000 P Jul 06, 2018 145.0 0.70 1.45
VRTX 180706P00146000 P Jul 06, 2018 146.0 1.25 1.65
VRTX 180706P00147000 P Jul 06, 2018 147.0 1.35 2.90
VRTX 180706P00148000 P Jul 06, 2018 148.0 0.95 3.60
VRTX 180706P00149000 P Jul 06, 2018 149.0 1.95 2.80
VRTX 180706P00150000 P Jul 06, 2018 150.0 2.40 3.50
VRTX 180706P00152500 P Jul 06, 2018 152.5 3.60 4.60
VRTX 180706P00155000 P Jul 06, 2018 155.0 5.20 6.20
VRTX 180706P00157500 P Jul 06, 2018 157.5 6.90 8.20
VRTX 180706P00160000 P Jul 06, 2018 160.0 8.70 11.10
VRTX 180706P00162500 P Jul 06, 2018 162.5 10.80 12.20
VRTX 180706P00165000 P Jul 06, 2018 165.0 13.20 14.20
VRTX 180706P00167500 P Jul 06, 2018 167.5 14.80 17.40
VRTX 180706P00170000 P Jul 06, 2018 170.0 16.90 19.90
VRTX 180706P00172500 P Jul 06, 2018 172.5 19.50 22.50
VRTX 180706P00175000 P Jul 06, 2018 175.0 21.70 25.10
VRTX 180706P00177500 P Jul 06, 2018 177.5 24.20 27.60
VRTX 180706P00180000 P Jul 06, 2018 180.0 26.70 30.10
VRTX 180706P00182500 P Jul 06, 2018 182.5 29.10 33.10
VRTX 180706P00185000 P Jul 06, 2018 185.0 31.50 35.50
VRTX 180706P00187500 P Jul 06, 2018 187.5 34.10 37.80
VRTX 180706P00190000 P Jul 06, 2018 190.0 36.60 40.80
VRTX 180706P00192500 P Jul 06, 2018 192.5 38.90 43.20
VRTX 180706P00195000 P Jul 06, 2018 195.0 41.20 45.50
VRTX 180706P00200000 P Jul 06, 2018 200.0 46.20 50.60
VRTX 180706P00205000 P Jul 06, 2018 205.0 51.40 55.80
VRTX 180713C00105000 C Jul 13, 2018 105.0 44.50 48.70
VRTX 180713C00110000 C Jul 13, 2018 110.0 39.70 43.80
VRTX 180713C00115000 C Jul 13, 2018 115.0 35.30 38.80
VRTX 180713C00120000 C Jul 13, 2018 120.0 30.30 33.70
VRTX 180713C00125000 C Jul 13, 2018 125.0 25.40 28.80
VRTX 180713C00130000 C Jul 13, 2018 130.0 20.50 23.90
VRTX 180713C00132000 C Jul 13, 2018 132.0 18.60 21.90
VRTX 180713C00133000 C Jul 13, 2018 133.0 17.80 21.00
VRTX 180713C00134000 C Jul 13, 2018 134.0 16.80 19.90
VRTX 180713C00135000 C Jul 13, 2018 135.0 15.70 19.00
VRTX 180713C00136000 C Jul 13, 2018 136.0 14.90 18.10
VRTX 180713C00137000 C Jul 13, 2018 137.0 13.90 17.20
VRTX 180713C00138000 C Jul 13, 2018 138.0 13.20 15.80
VRTX 180713C00139000 C Jul 13, 2018 139.0 12.30 15.50
VRTX 180713C00140000 C Jul 13, 2018 140.0 11.20 14.70
VRTX 180713C00141000 C Jul 13, 2018 141.0 11.50 12.40
VRTX 180713C00142000 C Jul 13, 2018 142.0 10.90 12.10
VRTX 180713C00143000 C Jul 13, 2018 143.0 9.50 11.70
VRTX 180713C00144000 C Jul 13, 2018 144.0 8.90 10.60
VRTX 180713C00145000 C Jul 13, 2018 145.0 8.30 9.50
VRTX 180713C00146000 C Jul 13, 2018 146.0 7.70 9.40
VRTX 180713C00147000 C Jul 13, 2018 147.0 7.00 8.00
VRTX 180713C00148000 C Jul 13, 2018 148.0 5.90 7.40
VRTX 180713C00149000 C Jul 13, 2018 149.0 5.70 6.80
VRTX 180713C00150000 C Jul 13, 2018 150.0 4.80 6.00
VRTX 180713C00152500 C Jul 13, 2018 152.5 3.50 4.90
VRTX 180713C00155000 C Jul 13, 2018 155.0 2.70 4.10
VRTX 180713C00157500 C Jul 13, 2018 157.5 1.85 2.95
VRTX 180713C00160000 C Jul 13, 2018 160.0 1.05 2.20
VRTX 180713C00162500 C Jul 13, 2018 162.5 0.70 1.70
VRTX 180713C00165000 C Jul 13, 2018 165.0 0.90 1.25
VRTX 180713C00167500 C Jul 13, 2018 167.5 0.05 1.00
VRTX 180713C00170000 C Jul 13, 2018 170.0 0.15 0.80
VRTX 180713C00172500 C Jul 13, 2018 172.5 0.40 0.60
VRTX 180713C00175000 C Jul 13, 2018 175.0 0.30 0.50
VRTX 180713C00177500 C Jul 13, 2018 177.5 0.15 0.40
VRTX 180713C00180000 C Jul 13, 2018 180.0 0.10 0.30
VRTX 180713C00182500 C Jul 13, 2018 182.5 0.10 0.30
VRTX 180713C00185000 C Jul 13, 2018 185.0 0.00 0.25
VRTX 180713C00187500 C Jul 13, 2018 187.5 0.05 0.20
VRTX 180713C00190000 C Jul 13, 2018 190.0 0.00 0.20
VRTX 180713C00192500 C Jul 13, 2018 192.5 0.00 0.15
VRTX 180713C00195000 C Jul 13, 2018 195.0 0.00 0.15
VRTX 180713C00200000 C Jul 13, 2018 200.0 0.00 0.10
VRTX 180713P00105000 P Jul 13, 2018 105.0 0.00 0.20
VRTX 180713P00110000 P Jul 13, 2018 110.0 0.00 0.20
VRTX 180713P00115000 P Jul 13, 2018 115.0 0.00 0.35
VRTX 180713P00120000 P Jul 13, 2018 120.0 0.00 0.25
VRTX 180713P00125000 P Jul 13, 2018 125.0 0.00 0.25
VRTX 180713P00130000 P Jul 13, 2018 130.0 0.15 0.40
VRTX 180713P00132000 P Jul 13, 2018 132.0 0.20 0.45
VRTX 180713P00133000 P Jul 13, 2018 133.0 0.25 0.60
VRTX 180713P00134000 P Jul 13, 2018 134.0 0.25 0.60
VRTX 180713P00135000 P Jul 13, 2018 135.0 0.35 0.85
VRTX 180713P00136000 P Jul 13, 2018 136.0 0.40 0.75
VRTX 180713P00137000 P Jul 13, 2018 137.0 0.15 1.15
VRTX 180713P00138000 P Jul 13, 2018 138.0 0.55 1.05
VRTX 180713P00139000 P Jul 13, 2018 139.0 0.65 1.15
VRTX 180713P00140000 P Jul 13, 2018 140.0 0.75 1.20
VRTX 180713P00141000 P Jul 13, 2018 141.0 0.95 1.65
VRTX 180713P00142000 P Jul 13, 2018 142.0 0.80 1.50
VRTX 180713P00143000 P Jul 13, 2018 143.0 1.10 1.90
VRTX 180713P00144000 P Jul 13, 2018 144.0 1.40 2.45
VRTX 180713P00145000 P Jul 13, 2018 145.0 1.65 2.65
VRTX 180713P00146000 P Jul 13, 2018 146.0 1.80 2.85
VRTX 180713P00147000 P Jul 13, 2018 147.0 2.10 3.20
VRTX 180713P00148000 P Jul 13, 2018 148.0 2.60 3.10
VRTX 180713P00149000 P Jul 13, 2018 149.0 2.40 4.00
VRTX 180713P00150000 P Jul 13, 2018 150.0 3.10 5.10
VRTX 180713P00152500 P Jul 13, 2018 152.5 4.50 5.30
VRTX 180713P00155000 P Jul 13, 2018 155.0 5.60 7.00
VRTX 180713P00157500 P Jul 13, 2018 157.5 7.50 8.60
VRTX 180713P00160000 P Jul 13, 2018 160.0 9.40 10.40
VRTX 180713P00162500 P Jul 13, 2018 162.5 10.80 13.10
VRTX 180713P00165000 P Jul 13, 2018 165.0 12.50 14.50
VRTX 180713P00167500 P Jul 13, 2018 167.5 15.30 17.00
VRTX 180713P00170000 P Jul 13, 2018 170.0 17.60 19.20
VRTX 180713P00172500 P Jul 13, 2018 172.5 19.40 22.80
VRTX 180713P00175000 P Jul 13, 2018 175.0 21.80 25.00
VRTX 180713P00177500 P Jul 13, 2018 177.5 24.30 27.60
VRTX 180713P00180000 P Jul 13, 2018 180.0 26.80 30.10
VRTX 180713P00182500 P Jul 13, 2018 182.5 29.20 32.60
VRTX 180713P00185000 P Jul 13, 2018 185.0 31.70 35.10
VRTX 180713P00187500 P Jul 13, 2018 187.5 34.10 37.80
VRTX 180713P00190000 P Jul 13, 2018 190.0 36.60 40.70
VRTX 180713P00192500 P Jul 13, 2018 192.5 38.30 42.60
VRTX 180713P00195000 P Jul 13, 2018 195.0 41.60 45.20
VRTX 180713P00200000 P Jul 13, 2018 200.0 46.00 50.30
VRTX 180720C00075000 C Jul 20, 2018 75.0 75.00 78.80
VRTX 180720C00080000 C Jul 20, 2018 80.0 69.90 73.80
VRTX 180720C00085000 C Jul 20, 2018 85.0 66.00 68.00
VRTX 180720C00090000 C Jul 20, 2018 90.0 60.20 63.80
VRTX 180720C00095000 C Jul 20, 2018 95.0 55.00 59.20
VRTX 180720C00100000 C Jul 20, 2018 100.0 50.20 53.70
VRTX 180720C00105000 C Jul 20, 2018 105.0 45.10 49.40
VRTX 180720C00110000 C Jul 20, 2018 110.0 41.20 42.60
VRTX 180720C00115000 C Jul 20, 2018 115.0 35.60 38.50
VRTX 180720C00120000 C Jul 20, 2018 120.0 30.50 33.70
VRTX 180720C00125000 C Jul 20, 2018 125.0 25.60 28.80
VRTX 180720C00130000 C Jul 20, 2018 130.0 21.90 23.00
VRTX 180720C00135000 C Jul 20, 2018 135.0 17.50 18.30
VRTX 180720C00140000 C Jul 20, 2018 140.0 13.20 13.70
VRTX 180720C00145000 C Jul 20, 2018 145.0 9.30 10.20
VRTX 180720C00150000 C Jul 20, 2018 150.0 6.10 6.70
VRTX 180720C00155000 C Jul 20, 2018 155.0 3.90 4.30
VRTX 180720C00160000 C Jul 20, 2018 160.0 2.40 2.80
VRTX 180720C00165000 C Jul 20, 2018 165.0 1.45 1.80
VRTX 180720C00170000 C Jul 20, 2018 170.0 0.85 1.15
VRTX 180720C00175000 C Jul 20, 2018 175.0 0.60 0.75
VRTX 180720C00180000 C Jul 20, 2018 180.0 0.30 0.50
VRTX 180720C00185000 C Jul 20, 2018 185.0 0.15 0.35
VRTX 180720C00190000 C Jul 20, 2018 190.0 0.10 0.25
VRTX 180720C00195000 C Jul 20, 2018 195.0 0.00 0.20
VRTX 180720C00200000 C Jul 20, 2018 200.0 0.00 0.30
VRTX 180720C00210000 C Jul 20, 2018 210.0 0.00 0.15
VRTX 180720C00220000 C Jul 20, 2018 220.0 0.00 0.10
VRTX 180720C00230000 C Jul 20, 2018 230.0 0.00 0.10
VRTX 180720C00240000 C Jul 20, 2018 240.0 0.00 0.05
VRTX 180720P00075000 P Jul 20, 2018 75.0 0.00 0.10
VRTX 180720P00080000 P Jul 20, 2018 80.0 0.00 0.10
VRTX 180720P00085000 P Jul 20, 2018 85.0 0.00 0.10
VRTX 180720P00090000 P Jul 20, 2018 90.0 0.00 0.10
VRTX 180720P00095000 P Jul 20, 2018 95.0 0.00 0.10
VRTX 180720P00100000 P Jul 20, 2018 100.0 0.00 0.15
VRTX 180720P00105000 P Jul 20, 2018 105.0 0.00 0.20
VRTX 180720P00110000 P Jul 20, 2018 110.0 0.00 0.25
VRTX 180720P00115000 P Jul 20, 2018 115.0 0.00 0.35
VRTX 180720P00120000 P Jul 20, 2018 120.0 0.05 0.20
VRTX 180720P00125000 P Jul 20, 2018 125.0 0.10 0.35
VRTX 180720P00130000 P Jul 20, 2018 130.0 0.30 0.45
VRTX 180720P00135000 P Jul 20, 2018 135.0 0.60 0.90
VRTX 180720P00140000 P Jul 20, 2018 140.0 1.25 1.50
VRTX 180720P00145000 P Jul 20, 2018 145.0 2.35 2.65
VRTX 180720P00150000 P Jul 20, 2018 150.0 4.20 4.60
VRTX 180720P00155000 P Jul 20, 2018 155.0 6.90 7.50
VRTX 180720P00160000 P Jul 20, 2018 160.0 9.90 11.00
VRTX 180720P00165000 P Jul 20, 2018 165.0 13.90 14.90
VRTX 180720P00170000 P Jul 20, 2018 170.0 18.80 19.60
VRTX 180720P00175000 P Jul 20, 2018 175.0 22.10 24.30
VRTX 180720P00180000 P Jul 20, 2018 180.0 27.00 30.10
VRTX 180720P00185000 P Jul 20, 2018 185.0 31.80 35.00
VRTX 180720P00190000 P Jul 20, 2018 190.0 36.90 40.00
VRTX 180720P00195000 P Jul 20, 2018 195.0 41.60 45.20
VRTX 180720P00200000 P Jul 20, 2018 200.0 46.70 50.50
VRTX 180720P00210000 P Jul 20, 2018 210.0 56.40 60.10
VRTX 180720P00220000 P Jul 20, 2018 220.0 66.60 70.30
VRTX 180720P00230000 P Jul 20, 2018 230.0 76.60 80.70
VRTX 180720P00240000 P Jul 20, 2018 240.0 86.80 90.20
VRTX 180727C00110000 C Jul 27, 2018 110.0 40.60 43.90
VRTX 180727C00115000 C Jul 27, 2018 115.0 35.70 39.00
VRTX 180727C00120000 C Jul 27, 2018 120.0 30.70 34.10
VRTX 180727C00125000 C Jul 27, 2018 125.0 25.60 29.70
VRTX 180727C00130000 C Jul 27, 2018 130.0 21.10 24.50
VRTX 180727C00132000 C Jul 27, 2018 132.0 19.70 22.20
VRTX 180727C00133000 C Jul 27, 2018 133.0 19.60 20.60
VRTX 180727C00134000 C Jul 27, 2018 134.0 18.00 20.60
VRTX 180727C00135000 C Jul 27, 2018 135.0 16.70 20.10
VRTX 180727C00136000 C Jul 27, 2018 136.0 16.20 18.80
VRTX 180727C00137000 C Jul 27, 2018 137.0 15.30 17.90
VRTX 180727C00138000 C Jul 27, 2018 138.0 14.50 17.00
VRTX 180727C00139000 C Jul 27, 2018 139.0 13.70 16.30
VRTX 180727C00140000 C Jul 27, 2018 140.0 13.10 15.30
VRTX 180727C00141000 C Jul 27, 2018 141.0 12.00 14.70
VRTX 180727C00142000 C Jul 27, 2018 142.0 11.30 13.80
VRTX 180727C00143000 C Jul 27, 2018 143.0 10.50 12.90
VRTX 180727C00144000 C Jul 27, 2018 144.0 10.40 12.60
VRTX 180727C00145000 C Jul 27, 2018 145.0 9.30 12.10
VRTX 180727C00146000 C Jul 27, 2018 146.0 9.30 10.60
VRTX 180727C00147000 C Jul 27, 2018 147.0 8.60 10.10
VRTX 180727C00148000 C Jul 27, 2018 148.0 7.80 9.80
VRTX 180727C00149000 C Jul 27, 2018 149.0 7.50 8.20
VRTX 180727C00150000 C Jul 27, 2018 150.0 7.00 7.90
VRTX 180727C00152500 C Jul 27, 2018 152.5 5.60 6.40
VRTX 180727C00155000 C Jul 27, 2018 155.0 4.40 5.40
VRTX 180727C00157500 C Jul 27, 2018 157.5 3.50 4.30
VRTX 180727C00160000 C Jul 27, 2018 160.0 2.75 3.50
VRTX 180727C00162500 C Jul 27, 2018 162.5 2.15 2.80
VRTX 180727C00165000 C Jul 27, 2018 165.0 1.30 2.55
VRTX 180727C00167500 C Jul 27, 2018 167.5 1.20 1.80
VRTX 180727C00170000 C Jul 27, 2018 170.0 0.85 1.40
VRTX 180727C00172500 C Jul 27, 2018 172.5 0.10 1.30
VRTX 180727C00175000 C Jul 27, 2018 175.0 0.50 0.95
VRTX 180727C00180000 C Jul 27, 2018 180.0 0.25 0.70
VRTX 180727C00185000 C Jul 27, 2018 185.0 0.00 0.50
VRTX 180727C00190000 C Jul 27, 2018 190.0 0.00 0.30
VRTX 180727C00195000 C Jul 27, 2018 195.0 0.00 0.25
VRTX 180727C00200000 C Jul 27, 2018 200.0 0.00 0.25
VRTX 180727C00205000 C Jul 27, 2018 205.0 0.00 0.35
VRTX 180727C00210000 C Jul 27, 2018 210.0 0.00 0.25
VRTX 180727P00110000 P Jul 27, 2018 110.0 0.00 1.70
VRTX 180727P00115000 P Jul 27, 2018 115.0 0.05 1.35
VRTX 180727P00120000 P Jul 27, 2018 120.0 0.10 1.85
VRTX 180727P00125000 P Jul 27, 2018 125.0 0.30 2.00
VRTX 180727P00130000 P Jul 27, 2018 130.0 0.10 1.30
VRTX 180727P00132000 P Jul 27, 2018 132.0 0.45 1.15
VRTX 180727P00133000 P Jul 27, 2018 133.0 0.75 1.20
VRTX 180727P00134000 P Jul 27, 2018 134.0 0.45 1.25
VRTX 180727P00135000 P Jul 27, 2018 135.0 0.95 1.45
VRTX 180727P00136000 P Jul 27, 2018 136.0 1.05 1.60
VRTX 180727P00137000 P Jul 27, 2018 137.0 1.10 1.85
VRTX 180727P00138000 P Jul 27, 2018 138.0 1.25 2.05
VRTX 180727P00139000 P Jul 27, 2018 139.0 1.30 2.20
VRTX 180727P00140000 P Jul 27, 2018 140.0 1.65 2.35
VRTX 180727P00141000 P Jul 27, 2018 141.0 1.95 2.45
VRTX 180727P00142000 P Jul 27, 2018 142.0 2.15 2.70
VRTX 180727P00143000 P Jul 27, 2018 143.0 1.95 3.10
VRTX 180727P00144000 P Jul 27, 2018 144.0 2.70 3.40
VRTX 180727P00145000 P Jul 27, 2018 145.0 2.65 3.90
VRTX 180727P00146000 P Jul 27, 2018 146.0 3.30 4.20
VRTX 180727P00147000 P Jul 27, 2018 147.0 3.70 5.50
VRTX 180727P00148000 P Jul 27, 2018 148.0 4.10 5.50
VRTX 180727P00149000 P Jul 27, 2018 149.0 4.30 5.10
VRTX 180727P00150000 P Jul 27, 2018 150.0 4.80 5.60
VRTX 180727P00152500 P Jul 27, 2018 152.5 5.60 7.30
VRTX 180727P00155000 P Jul 27, 2018 155.0 7.40 8.00
VRTX 180727P00157500 P Jul 27, 2018 157.5 8.10 10.50
VRTX 180727P00160000 P Jul 27, 2018 160.0 10.20 12.00
VRTX 180727P00162500 P Jul 27, 2018 162.5 11.60 13.70
VRTX 180727P00165000 P Jul 27, 2018 165.0 13.30 15.90
VRTX 180727P00167500 P Jul 27, 2018 167.5 15.40 18.00
VRTX 180727P00170000 P Jul 27, 2018 170.0 17.50 19.90
VRTX 180727P00172500 P Jul 27, 2018 172.5 19.90 22.40
VRTX 180727P00175000 P Jul 27, 2018 175.0 22.00 24.80
VRTX 180727P00180000 P Jul 27, 2018 180.0 26.30 30.50
VRTX 180727P00185000 P Jul 27, 2018 185.0 31.70 35.80
VRTX 180727P00190000 P Jul 27, 2018 190.0 36.00 40.20
VRTX 180727P00195000 P Jul 27, 2018 195.0 41.40 45.40
VRTX 180727P00200000 P Jul 27, 2018 200.0 46.00 50.30
VRTX 180727P00205000 P Jul 27, 2018 205.0 51.00 55.30
VRTX 180727P00210000 P Jul 27, 2018 210.0 56.00 60.30
VRTX 181019C00080000 C Oct 19, 2018 80.0 70.50 74.40
VRTX 181019C00085000 C Oct 19, 2018 85.0 65.50 69.50
VRTX 181019C00090000 C Oct 19, 2018 90.0 60.40 64.60
VRTX 181019C00095000 C Oct 19, 2018 95.0 55.60 59.90
VRTX 181019C00100000 C Oct 19, 2018 100.0 51.00 55.10
VRTX 181019C00105000 C Oct 19, 2018 105.0 46.30 50.30
VRTX 181019C00110000 C Oct 19, 2018 110.0 41.30 45.30
VRTX 181019C00115000 C Oct 19, 2018 115.0 37.20 40.70
VRTX 181019C00120000 C Oct 19, 2018 120.0 32.80 36.00
VRTX 181019C00125000 C Oct 19, 2018 125.0 28.70 31.00
VRTX 181019C00130000 C Oct 19, 2018 130.0 25.40 26.90
VRTX 181019C00135000 C Oct 19, 2018 135.0 20.70 23.00
VRTX 181019C00140000 C Oct 19, 2018 140.0 17.20 19.50
VRTX 181019C00145000 C Oct 19, 2018 145.0 14.00 16.30
VRTX 181019C00150000 C Oct 19, 2018 150.0 12.80 13.20
VRTX 181019C00155000 C Oct 19, 2018 155.0 8.70 11.00
VRTX 181019C00160000 C Oct 19, 2018 160.0 8.20 8.70
VRTX 181019C00165000 C Oct 19, 2018 165.0 6.40 6.90
VRTX 181019C00170000 C Oct 19, 2018 170.0 4.30 5.80
VRTX 181019C00175000 C Oct 19, 2018 175.0 3.20 4.60
VRTX 181019C00180000 C Oct 19, 2018 180.0 1.30 3.70
VRTX 181019C00185000 C Oct 19, 2018 185.0 0.70 2.85
VRTX 181019C00190000 C Oct 19, 2018 190.0 0.30 2.25
VRTX 181019C00195000 C Oct 19, 2018 195.0 0.10 1.70
VRTX 181019C00200000 C Oct 19, 2018 200.0 0.30 1.30
VRTX 181019C00210000 C Oct 19, 2018 210.0 0.50 0.85
VRTX 181019C00220000 C Oct 19, 2018 220.0 0.15 0.55
VRTX 181019C00230000 C Oct 19, 2018 230.0 0.10 0.35
VRTX 181019C00240000 C Oct 19, 2018 240.0 0.00 0.20
VRTX 181019C00250000 C Oct 19, 2018 250.0 0.00 0.35
VRTX 181019C00260000 C Oct 19, 2018 260.0 0.00 0.20
VRTX 181019P00080000 P Oct 19, 2018 80.0 0.00 0.35
VRTX 181019P00085000 P Oct 19, 2018 85.0 0.05 0.35
VRTX 181019P00090000 P Oct 19, 2018 90.0 0.00 0.40
VRTX 181019P00095000 P Oct 19, 2018 95.0 0.10 0.55
VRTX 181019P00100000 P Oct 19, 2018 100.0 0.20 0.70
VRTX 181019P00105000 P Oct 19, 2018 105.0 0.05 0.90
VRTX 181019P00110000 P Oct 19, 2018 110.0 0.40 1.15
VRTX 181019P00115000 P Oct 19, 2018 115.0 0.55 1.90
VRTX 181019P00120000 P Oct 19, 2018 120.0 1.35 2.30
VRTX 181019P00125000 P Oct 19, 2018 125.0 0.80 2.95
VRTX 181019P00130000 P Oct 19, 2018 130.0 1.65 3.90
VRTX 181019P00135000 P Oct 19, 2018 135.0 4.10 5.30
VRTX 181019P00140000 P Oct 19, 2018 140.0 5.80 6.30
VRTX 181019P00145000 P Oct 19, 2018 145.0 7.60 8.30
VRTX 181019P00150000 P Oct 19, 2018 150.0 9.80 10.30
VRTX 181019P00155000 P Oct 19, 2018 155.0 11.90 13.50
VRTX 181019P00160000 P Oct 19, 2018 160.0 14.70 16.20
VRTX 181019P00165000 P Oct 19, 2018 165.0 16.80 19.60
VRTX 181019P00170000 P Oct 19, 2018 170.0 21.50 23.00
VRTX 181019P00175000 P Oct 19, 2018 175.0 24.70 26.60
VRTX 181019P00180000 P Oct 19, 2018 180.0 28.50 30.80
VRTX 181019P00185000 P Oct 19, 2018 185.0 32.90 35.40
VRTX 181019P00190000 P Oct 19, 2018 190.0 38.00 39.50
VRTX 181019P00195000 P Oct 19, 2018 195.0 42.40 45.00
VRTX 181019P00200000 P Oct 19, 2018 200.0 46.70 49.30
VRTX 181019P00210000 P Oct 19, 2018 210.0 55.90 60.10
VRTX 181019P00220000 P Oct 19, 2018 220.0 66.10 70.40
VRTX 181019P00230000 P Oct 19, 2018 230.0 75.90 80.10
VRTX 181019P00240000 P Oct 19, 2018 240.0 85.90 90.00
VRTX 181019P00250000 P Oct 19, 2018 250.0 96.10 100.30
VRTX 181019P00260000 P Oct 19, 2018 260.0 106.10 110.40
VRTX 190118C00060000 C Jan 18, 2019 60.0 90.80 94.70
VRTX 190118C00065000 C Jan 18, 2019 65.0 85.70 90.00
VRTX 190118C00070000 C Jan 18, 2019 70.0 81.50 84.20
VRTX 190118C00075000 C Jan 18, 2019 75.0 76.70 79.50
VRTX 190118C00080000 C Jan 18, 2019 80.0 71.50 75.70
VRTX 190118C00085000 C Jan 18, 2019 85.0 66.70 71.00
VRTX 190118C00090000 C Jan 18, 2019 90.0 62.70 65.20
VRTX 190118C00095000 C Jan 18, 2019 95.0 57.50 61.50
VRTX 190118C00100000 C Jan 18, 2019 100.0 53.90 57.00
VRTX 190118C00105000 C Jan 18, 2019 105.0 49.60 52.60
VRTX 190118C00110000 C Jan 18, 2019 110.0 44.70 48.10
VRTX 190118C00115000 C Jan 18, 2019 115.0 41.10 43.90
VRTX 190118C00120000 C Jan 18, 2019 120.0 37.10 39.80
VRTX 190118C00125000 C Jan 18, 2019 125.0 33.80 35.20
VRTX 190118C00130000 C Jan 18, 2019 130.0 29.60 31.70
VRTX 190118C00135000 C Jan 18, 2019 135.0 26.30 28.40
VRTX 190118C00140000 C Jan 18, 2019 140.0 22.40 25.00
VRTX 190118C00145000 C Jan 18, 2019 145.0 19.90 22.10
VRTX 190118C00150000 C Jan 18, 2019 150.0 16.80 19.30
VRTX 190118C00155000 C Jan 18, 2019 155.0 14.70 16.70
VRTX 190118C00160000 C Jan 18, 2019 160.0 11.80 14.40
VRTX 190118C00165000 C Jan 18, 2019 165.0 10.00 12.50
VRTX 190118C00170000 C Jan 18, 2019 170.0 9.10 10.70
VRTX 190118C00175000 C Jan 18, 2019 175.0 7.30 9.10
VRTX 190118C00180000 C Jan 18, 2019 180.0 5.40 7.70
VRTX 190118C00185000 C Jan 18, 2019 185.0 4.80 6.00
VRTX 190118C00190000 C Jan 18, 2019 190.0 3.90 5.40
VRTX 190118C00195000 C Jan 18, 2019 195.0 3.50 4.50
VRTX 190118C00200000 C Jan 18, 2019 200.0 1.25 3.70
VRTX 190118C00210000 C Jan 18, 2019 210.0 1.25 2.50
VRTX 190118C00220000 C Jan 18, 2019 220.0 0.90 1.80
VRTX 190118C00230000 C Jan 18, 2019 230.0 0.50 1.25
VRTX 190118C00240000 C Jan 18, 2019 240.0 0.25 0.75
VRTX 190118C00250000 C Jan 18, 2019 250.0 0.05 0.45
VRTX 190118C00260000 C Jan 18, 2019 260.0 0.15 0.40
VRTX 190118P00060000 P Jan 18, 2019 60.0 0.05 0.50
VRTX 190118P00065000 P Jan 18, 2019 65.0 0.00 0.70
VRTX 190118P00070000 P Jan 18, 2019 70.0 0.15 0.65
VRTX 190118P00075000 P Jan 18, 2019 75.0 0.20 0.80
VRTX 190118P00080000 P Jan 18, 2019 80.0 0.20 1.00
VRTX 190118P00085000 P Jan 18, 2019 85.0 0.50 1.20
VRTX 190118P00090000 P Jan 18, 2019 90.0 0.70 1.50
VRTX 190118P00095000 P Jan 18, 2019 95.0 0.60 2.25
VRTX 190118P00100000 P Jan 18, 2019 100.0 1.10 2.70
VRTX 190118P00105000 P Jan 18, 2019 105.0 1.65 3.20
VRTX 190118P00110000 P Jan 18, 2019 110.0 1.75 3.70
VRTX 190118P00115000 P Jan 18, 2019 115.0 2.95 4.70
VRTX 190118P00120000 P Jan 18, 2019 120.0 4.30 5.70
VRTX 190118P00125000 P Jan 18, 2019 125.0 5.20 6.40
VRTX 190118P00130000 P Jan 18, 2019 130.0 6.30 8.10
VRTX 190118P00135000 P Jan 18, 2019 135.0 8.00 9.30
VRTX 190118P00140000 P Jan 18, 2019 140.0 8.30 11.00
VRTX 190118P00145000 P Jan 18, 2019 145.0 10.60 13.10
VRTX 190118P00150000 P Jan 18, 2019 150.0 13.20 15.20
VRTX 190118P00155000 P Jan 18, 2019 155.0 15.90 18.00
VRTX 190118P00160000 P Jan 18, 2019 160.0 18.90 20.40
VRTX 190118P00165000 P Jan 18, 2019 165.0 20.80 23.50
VRTX 190118P00170000 P Jan 18, 2019 170.0 24.10 27.00
VRTX 190118P00175000 P Jan 18, 2019 175.0 27.20 29.90
VRTX 190118P00180000 P Jan 18, 2019 180.0 30.80 33.60
VRTX 190118P00185000 P Jan 18, 2019 185.0 34.90 37.40
VRTX 190118P00190000 P Jan 18, 2019 190.0 39.50 41.70
VRTX 190118P00195000 P Jan 18, 2019 195.0 43.60 45.50
VRTX 190118P00200000 P Jan 18, 2019 200.0 48.20 50.90
VRTX 190118P00210000 P Jan 18, 2019 210.0 57.00 60.10
VRTX 190118P00220000 P Jan 18, 2019 220.0 66.10 70.60
VRTX 190118P00230000 P Jan 18, 2019 230.0 76.10 80.30
VRTX 190118P00240000 P Jan 18, 2019 240.0 85.90 90.20
VRTX 190118P00250000 P Jan 18, 2019 250.0 96.00 100.40
VRTX 190118P00260000 P Jan 18, 2019 260.0 106.10 110.30
VRTX 200117C00070000 C Jan 17, 2020 70.0 85.00 89.60
VRTX 200117C00075000 C Jan 17, 2020 75.0 80.50 85.20
VRTX 200117C00080000 C Jan 17, 2020 80.0 76.50 81.20
VRTX 200117C00085000 C Jan 17, 2020 85.0 72.30 77.00
VRTX 200117C00090000 C Jan 17, 2020 90.0 68.30 73.00
VRTX 200117C00095000 C Jan 17, 2020 95.0 64.70 69.00
VRTX 200117C00100000 C Jan 17, 2020 100.0 61.20 65.10
VRTX 200117C00105000 C Jan 17, 2020 105.0 57.50 61.40
VRTX 200117C00110000 C Jan 17, 2020 110.0 53.80 57.40
VRTX 200117C00115000 C Jan 17, 2020 115.0 50.10 54.50
VRTX 200117C00120000 C Jan 17, 2020 120.0 46.80 51.20
VRTX 200117C00125000 C Jan 17, 2020 125.0 43.80 46.80
VRTX 200117C00130000 C Jan 17, 2020 130.0 40.90 43.80
VRTX 200117C00135000 C Jan 17, 2020 135.0 37.80 41.00
VRTX 200117C00140000 C Jan 17, 2020 140.0 35.10 37.90
VRTX 200117C00145000 C Jan 17, 2020 145.0 31.80 35.50
VRTX 200117C00150000 C Jan 17, 2020 150.0 30.10 32.40
VRTX 200117C00155000 C Jan 17, 2020 155.0 27.40 30.00
VRTX 200117C00160000 C Jan 17, 2020 160.0 25.30 27.60
VRTX 200117C00165000 C Jan 17, 2020 165.0 23.10 25.40
VRTX 200117C00170000 C Jan 17, 2020 170.0 21.10 23.40
VRTX 200117C00175000 C Jan 17, 2020 175.0 19.60 21.40
VRTX 200117C00180000 C Jan 17, 2020 180.0 17.90 19.60
VRTX 200117C00185000 C Jan 17, 2020 185.0 16.40 18.10
VRTX 200117C00190000 C Jan 17, 2020 190.0 14.20 16.50
VRTX 200117C00195000 C Jan 17, 2020 195.0 13.10 15.10
VRTX 200117C00200000 C Jan 17, 2020 200.0 11.90 13.60
VRTX 200117C00210000 C Jan 17, 2020 210.0 9.70 11.30
VRTX 200117C00220000 C Jan 17, 2020 220.0 7.40 9.20
VRTX 200117C00230000 C Jan 17, 2020 230.0 6.00 7.50
VRTX 200117C00240000 C Jan 17, 2020 240.0 4.40 6.10
VRTX 200117C00250000 C Jan 17, 2020 250.0 3.50 4.90
VRTX 200117C00260000 C Jan 17, 2020 260.0 2.15 3.90
VRTX 200117P00070000 P Jan 17, 2020 70.0 1.90 2.95
VRTX 200117P00075000 P Jan 17, 2020 75.0 2.15 3.40
VRTX 200117P00080000 P Jan 17, 2020 80.0 2.55 4.00
VRTX 200117P00085000 P Jan 17, 2020 85.0 3.50 4.90
VRTX 200117P00090000 P Jan 17, 2020 90.0 3.80 5.60
VRTX 200117P00095000 P Jan 17, 2020 95.0 4.30 6.70
VRTX 200117P00100000 P Jan 17, 2020 100.0 5.50 7.20
VRTX 200117P00105000 P Jan 17, 2020 105.0 6.30 8.80
VRTX 200117P00110000 P Jan 17, 2020 110.0 8.10 9.50
VRTX 200117P00115000 P Jan 17, 2020 115.0 9.40 10.70
VRTX 200117P00120000 P Jan 17, 2020 120.0 10.50 12.30
VRTX 200117P00125000 P Jan 17, 2020 125.0 12.40 14.00
VRTX 200117P00130000 P Jan 17, 2020 130.0 14.00 16.10
VRTX 200117P00135000 P Jan 17, 2020 135.0 16.10 17.80
VRTX 200117P00140000 P Jan 17, 2020 140.0 18.00 20.50
VRTX 200117P00145000 P Jan 17, 2020 145.0 20.20 22.50
VRTX 200117P00150000 P Jan 17, 2020 150.0 22.60 24.70
VRTX 200117P00155000 P Jan 17, 2020 155.0 25.00 27.40
VRTX 200117P00160000 P Jan 17, 2020 160.0 27.60 29.70
VRTX 200117P00165000 P Jan 17, 2020 165.0 30.20 32.50
VRTX 200117P00170000 P Jan 17, 2020 170.0 33.00 35.60
VRTX 200117P00175000 P Jan 17, 2020 175.0 36.30 38.60
VRTX 200117P00180000 P Jan 17, 2020 180.0 39.30 41.90
VRTX 200117P00185000 P Jan 17, 2020 185.0 42.80 45.20
VRTX 200117P00190000 P Jan 17, 2020 190.0 46.30 48.60
VRTX 200117P00195000 P Jan 17, 2020 195.0 49.70 52.10
VRTX 200117P00200000 P Jan 17, 2020 200.0 53.70 56.00
VRTX 200117P00210000 P Jan 17, 2020 210.0 60.60 64.20
VRTX 200117P00220000 P Jan 17, 2020 220.0 69.30 71.80
VRTX 200117P00230000 P Jan 17, 2020 230.0 79.10 80.80
VRTX 200117P00240000 P Jan 17, 2020 240.0 86.70 90.20
VRTX 200117P00250000 P Jan 17, 2020 250.0 96.40 100.80
VRTX 200117P00260000 P Jan 17, 2020 260.0 106.00 110.80
OPRA data is delayed 15 minutes.