Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Vertex Pharmaceuticals Inc (VRTX)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRTX 180223C00090000 C Feb 23, 2018 90.0 68.60 73.20
VRTX 180223C00095000 C Feb 23, 2018 95.0 63.70 68.20
VRTX 180223C00100000 C Feb 23, 2018 100.0 59.20 62.30
VRTX 180223C00105000 C Feb 23, 2018 105.0 54.30 57.30
VRTX 180223C00110000 C Feb 23, 2018 110.0 49.30 52.30
VRTX 180223C00115000 C Feb 23, 2018 115.0 44.40 47.30
VRTX 180223C00120000 C Feb 23, 2018 120.0 39.20 42.30
VRTX 180223C00125000 C Feb 23, 2018 125.0 34.30 37.30
VRTX 180223C00126000 C Feb 23, 2018 126.0 33.50 37.20
VRTX 180223C00127000 C Feb 23, 2018 127.0 32.60 35.40
VRTX 180223C00128000 C Feb 23, 2018 128.0 31.50 34.30
VRTX 180223C00129000 C Feb 23, 2018 129.0 30.70 33.30
VRTX 180223C00130000 C Feb 23, 2018 130.0 29.30 32.10
VRTX 180223C00131000 C Feb 23, 2018 131.0 28.80 31.30
VRTX 180223C00132000 C Feb 23, 2018 132.0 27.40 30.20
VRTX 180223C00133000 C Feb 23, 2018 133.0 26.20 29.20
VRTX 180223C00134000 C Feb 23, 2018 134.0 25.50 28.30
VRTX 180223C00135000 C Feb 23, 2018 135.0 24.40 27.40
VRTX 180223C00136000 C Feb 23, 2018 136.0 23.30 26.50
VRTX 180223C00137000 C Feb 23, 2018 137.0 22.40 25.50
VRTX 180223C00138000 C Feb 23, 2018 138.0 21.50 24.30
VRTX 180223C00139000 C Feb 23, 2018 139.0 20.70 23.50
VRTX 180223C00140000 C Feb 23, 2018 140.0 19.50 22.50
VRTX 180223C00141000 C Feb 23, 2018 141.0 18.70 21.50
VRTX 180223C00142000 C Feb 23, 2018 142.0 17.60 20.50
VRTX 180223C00143000 C Feb 23, 2018 143.0 16.80 19.50
VRTX 180223C00144000 C Feb 23, 2018 144.0 15.50 18.50
VRTX 180223C00145000 C Feb 23, 2018 145.0 14.40 17.50
VRTX 180223C00146000 C Feb 23, 2018 146.0 13.70 16.50
VRTX 180223C00147000 C Feb 23, 2018 147.0 12.70 15.50
VRTX 180223C00148000 C Feb 23, 2018 148.0 11.50 15.30
VRTX 180223C00149000 C Feb 23, 2018 149.0 10.60 13.70
VRTX 180223C00150000 C Feb 23, 2018 150.0 10.30 12.50
VRTX 180223C00152500 C Feb 23, 2018 152.5 7.10 10.90
VRTX 180223C00155000 C Feb 23, 2018 155.0 6.10 6.80
VRTX 180223C00157500 C Feb 23, 2018 157.5 3.90 5.90
VRTX 180223C00160000 C Feb 23, 2018 160.0 2.50 3.20
VRTX 180223C00162500 C Feb 23, 2018 162.5 1.35 1.75
VRTX 180223C00165000 C Feb 23, 2018 165.0 0.65 1.10
VRTX 180223C00167500 C Feb 23, 2018 167.5 0.10 1.25
VRTX 180223C00170000 C Feb 23, 2018 170.0 0.10 0.35
VRTX 180223C00172500 C Feb 23, 2018 172.5 0.00 0.50
VRTX 180223C00175000 C Feb 23, 2018 175.0 0.00 0.35
VRTX 180223C00177500 C Feb 23, 2018 177.5 0.00 0.25
VRTX 180223C00180000 C Feb 23, 2018 180.0 0.00 0.20
VRTX 180223C00182500 C Feb 23, 2018 182.5 0.00 0.15
VRTX 180223C00185000 C Feb 23, 2018 185.0 0.00 0.15
VRTX 180223C00187500 C Feb 23, 2018 187.5 0.00 0.15
VRTX 180223C00190000 C Feb 23, 2018 190.0 0.00 0.10
VRTX 180223C00192500 C Feb 23, 2018 192.5 0.00 0.10
VRTX 180223C00195000 C Feb 23, 2018 195.0 0.00 0.10
VRTX 180223C00197500 C Feb 23, 2018 197.5 0.00 0.10
VRTX 180223C00200000 C Feb 23, 2018 200.0 0.00 0.10
VRTX 180223C00202500 C Feb 23, 2018 202.5 0.00 0.10
VRTX 180223C00205000 C Feb 23, 2018 205.0 0.00 0.10
VRTX 180223C00210000 C Feb 23, 2018 210.0 0.00 0.10
VRTX 180223C00215000 C Feb 23, 2018 215.0 0.00 0.10
VRTX 180223C00220000 C Feb 23, 2018 220.0 0.00 0.10
VRTX 180223P00090000 P Feb 23, 2018 90.0 0.00 0.10
VRTX 180223P00095000 P Feb 23, 2018 95.0 0.00 0.10
VRTX 180223P00100000 P Feb 23, 2018 100.0 0.00 0.10
VRTX 180223P00105000 P Feb 23, 2018 105.0 0.00 0.10
VRTX 180223P00110000 P Feb 23, 2018 110.0 0.00 0.10
VRTX 180223P00115000 P Feb 23, 2018 115.0 0.00 0.10
VRTX 180223P00120000 P Feb 23, 2018 120.0 0.00 0.10
VRTX 180223P00125000 P Feb 23, 2018 125.0 0.00 0.10
VRTX 180223P00126000 P Feb 23, 2018 126.0 0.00 0.10
VRTX 180223P00127000 P Feb 23, 2018 127.0 0.00 0.10
VRTX 180223P00128000 P Feb 23, 2018 128.0 0.00 0.10
VRTX 180223P00129000 P Feb 23, 2018 129.0 0.00 0.10
VRTX 180223P00130000 P Feb 23, 2018 130.0 0.00 0.10
VRTX 180223P00131000 P Feb 23, 2018 131.0 0.00 0.15
VRTX 180223P00132000 P Feb 23, 2018 132.0 0.00 0.15
VRTX 180223P00133000 P Feb 23, 2018 133.0 0.00 0.20
VRTX 180223P00134000 P Feb 23, 2018 134.0 0.00 0.20
VRTX 180223P00135000 P Feb 23, 2018 135.0 0.00 0.25
VRTX 180223P00136000 P Feb 23, 2018 136.0 0.00 0.25
VRTX 180223P00137000 P Feb 23, 2018 137.0 0.00 0.25
VRTX 180223P00138000 P Feb 23, 2018 138.0 0.00 0.30
VRTX 180223P00139000 P Feb 23, 2018 139.0 0.00 0.30
VRTX 180223P00140000 P Feb 23, 2018 140.0 0.00 0.40
VRTX 180223P00141000 P Feb 23, 2018 141.0 0.00 0.35
VRTX 180223P00142000 P Feb 23, 2018 142.0 0.00 0.45
VRTX 180223P00143000 P Feb 23, 2018 143.0 0.00 0.45
VRTX 180223P00144000 P Feb 23, 2018 144.0 0.00 0.50
VRTX 180223P00145000 P Feb 23, 2018 145.0 0.00 0.45
VRTX 180223P00146000 P Feb 23, 2018 146.0 0.00 0.55
VRTX 180223P00147000 P Feb 23, 2018 147.0 0.00 0.55
VRTX 180223P00148000 P Feb 23, 2018 148.0 0.05 0.65
VRTX 180223P00149000 P Feb 23, 2018 149.0 0.10 0.70
VRTX 180223P00150000 P Feb 23, 2018 150.0 0.10 0.75
VRTX 180223P00152500 P Feb 23, 2018 152.5 0.10 0.50
VRTX 180223P00155000 P Feb 23, 2018 155.0 0.15 1.50
VRTX 180223P00157500 P Feb 23, 2018 157.5 0.90 1.30
VRTX 180223P00160000 P Feb 23, 2018 160.0 1.70 2.15
VRTX 180223P00162500 P Feb 23, 2018 162.5 2.10 4.20
VRTX 180223P00165000 P Feb 23, 2018 165.0 4.80 5.30
VRTX 180223P00167500 P Feb 23, 2018 167.5 5.30 8.40
VRTX 180223P00170000 P Feb 23, 2018 170.0 7.90 10.80
VRTX 180223P00172500 P Feb 23, 2018 172.5 10.20 13.30
VRTX 180223P00175000 P Feb 23, 2018 175.0 12.70 15.60
VRTX 180223P00177500 P Feb 23, 2018 177.5 15.10 17.90
VRTX 180223P00180000 P Feb 23, 2018 180.0 17.70 20.40
VRTX 180223P00182500 P Feb 23, 2018 182.5 20.20 23.20
VRTX 180223P00185000 P Feb 23, 2018 185.0 22.90 25.70
VRTX 180223P00187500 P Feb 23, 2018 187.5 25.20 28.10
VRTX 180223P00190000 P Feb 23, 2018 190.0 27.70 30.30
VRTX 180223P00192500 P Feb 23, 2018 192.5 30.30 33.40
VRTX 180223P00195000 P Feb 23, 2018 195.0 32.60 35.50
VRTX 180223P00197500 P Feb 23, 2018 197.5 34.30 38.20
VRTX 180223P00200000 P Feb 23, 2018 200.0 37.90 40.70
VRTX 180223P00202500 P Feb 23, 2018 202.5 40.20 43.20
VRTX 180223P00205000 P Feb 23, 2018 205.0 42.70 45.60
VRTX 180223P00210000 P Feb 23, 2018 210.0 47.70 50.60
VRTX 180223P00215000 P Feb 23, 2018 215.0 52.70 55.80
VRTX 180223P00220000 P Feb 23, 2018 220.0 57.90 60.50
VRTX 180302C00095000 C Mar 02, 2018 95.0 64.40 67.30
VRTX 180302C00100000 C Mar 02, 2018 100.0 59.60 62.50
VRTX 180302C00105000 C Mar 02, 2018 105.0 54.40 57.40
VRTX 180302C00110000 C Mar 02, 2018 110.0 49.50 52.50
VRTX 180302C00115000 C Mar 02, 2018 115.0 44.50 47.50
VRTX 180302C00120000 C Mar 02, 2018 120.0 39.50 42.40
VRTX 180302C00125000 C Mar 02, 2018 125.0 34.40 37.50
VRTX 180302C00130000 C Mar 02, 2018 130.0 29.40 32.50
VRTX 180302C00135000 C Mar 02, 2018 135.0 24.50 27.60
VRTX 180302C00137000 C Mar 02, 2018 137.0 22.60 25.40
VRTX 180302C00138000 C Mar 02, 2018 138.0 21.50 24.60
VRTX 180302C00139000 C Mar 02, 2018 139.0 20.60 23.50
VRTX 180302C00140000 C Mar 02, 2018 140.0 18.70 22.70
VRTX 180302C00141000 C Mar 02, 2018 141.0 18.90 21.70
VRTX 180302C00142000 C Mar 02, 2018 142.0 17.80 20.70
VRTX 180302C00143000 C Mar 02, 2018 143.0 16.90 19.90
VRTX 180302C00144000 C Mar 02, 2018 144.0 15.80 18.70
VRTX 180302C00145000 C Mar 02, 2018 145.0 14.90 17.90
VRTX 180302C00146000 C Mar 02, 2018 146.0 14.50 17.60
VRTX 180302C00147000 C Mar 02, 2018 147.0 13.10 16.00
VRTX 180302C00148000 C Mar 02, 2018 148.0 12.30 15.30
VRTX 180302C00149000 C Mar 02, 2018 149.0 11.70 14.90
VRTX 180302C00150000 C Mar 02, 2018 150.0 10.70 13.60
VRTX 180302C00152500 C Mar 02, 2018 152.5 8.60 11.20
VRTX 180302C00155000 C Mar 02, 2018 155.0 6.90 9.40
VRTX 180302C00157500 C Mar 02, 2018 157.5 4.90 7.50
VRTX 180302C00160000 C Mar 02, 2018 160.0 4.20 4.90
VRTX 180302C00162500 C Mar 02, 2018 162.5 2.00 4.40
VRTX 180302C00165000 C Mar 02, 2018 165.0 1.10 3.50
VRTX 180302C00167500 C Mar 02, 2018 167.5 0.70 2.65
VRTX 180302C00170000 C Mar 02, 2018 170.0 0.65 1.30
VRTX 180302C00172500 C Mar 02, 2018 172.5 0.20 1.15
VRTX 180302C00175000 C Mar 02, 2018 175.0 0.10 1.05
VRTX 180302C00177500 C Mar 02, 2018 177.5 0.15 0.80
VRTX 180302C00180000 C Mar 02, 2018 180.0 0.00 0.55
VRTX 180302C00182500 C Mar 02, 2018 182.5 0.00 0.40
VRTX 180302C00185000 C Mar 02, 2018 185.0 0.00 0.35
VRTX 180302C00187500 C Mar 02, 2018 187.5 0.00 0.25
VRTX 180302C00190000 C Mar 02, 2018 190.0 0.00 0.25
VRTX 180302C00192500 C Mar 02, 2018 192.5 0.00 0.20
VRTX 180302C00195000 C Mar 02, 2018 195.0 0.00 0.20
VRTX 180302C00197500 C Mar 02, 2018 197.5 0.00 0.20
VRTX 180302C00200000 C Mar 02, 2018 200.0 0.00 0.15
VRTX 180302C00202500 C Mar 02, 2018 202.5 0.00 0.15
VRTX 180302C00205000 C Mar 02, 2018 205.0 0.00 0.15
VRTX 180302C00210000 C Mar 02, 2018 210.0 0.00 0.10
VRTX 180302C00215000 C Mar 02, 2018 215.0 0.00 0.10
VRTX 180302C00220000 C Mar 02, 2018 220.0 0.00 0.10
VRTX 180302P00095000 P Mar 02, 2018 95.0 0.00 0.10
VRTX 180302P00100000 P Mar 02, 2018 100.0 0.00 0.10
VRTX 180302P00105000 P Mar 02, 2018 105.0 0.00 0.10
VRTX 180302P00110000 P Mar 02, 2018 110.0 0.00 0.10
VRTX 180302P00115000 P Mar 02, 2018 115.0 0.00 0.10
VRTX 180302P00120000 P Mar 02, 2018 120.0 0.00 0.20
VRTX 180302P00125000 P Mar 02, 2018 125.0 0.00 0.30
VRTX 180302P00130000 P Mar 02, 2018 130.0 0.00 0.40
VRTX 180302P00135000 P Mar 02, 2018 135.0 0.00 0.55
VRTX 180302P00137000 P Mar 02, 2018 137.0 0.00 0.55
VRTX 180302P00138000 P Mar 02, 2018 138.0 0.00 0.65
VRTX 180302P00139000 P Mar 02, 2018 139.0 0.00 0.75
VRTX 180302P00140000 P Mar 02, 2018 140.0 0.00 0.70
VRTX 180302P00141000 P Mar 02, 2018 141.0 0.00 0.80
VRTX 180302P00142000 P Mar 02, 2018 142.0 0.10 0.85
VRTX 180302P00143000 P Mar 02, 2018 143.0 0.05 0.95
VRTX 180302P00144000 P Mar 02, 2018 144.0 0.10 0.95
VRTX 180302P00145000 P Mar 02, 2018 145.0 0.05 1.10
VRTX 180302P00146000 P Mar 02, 2018 146.0 0.15 1.15
VRTX 180302P00147000 P Mar 02, 2018 147.0 0.35 0.85
VRTX 180302P00148000 P Mar 02, 2018 148.0 0.20 1.00
VRTX 180302P00149000 P Mar 02, 2018 149.0 0.40 0.90
VRTX 180302P00150000 P Mar 02, 2018 150.0 0.60 1.15
VRTX 180302P00152500 P Mar 02, 2018 152.5 0.40 2.10
VRTX 180302P00155000 P Mar 02, 2018 155.0 1.55 2.10
VRTX 180302P00157500 P Mar 02, 2018 157.5 1.10 3.50
VRTX 180302P00160000 P Mar 02, 2018 160.0 2.10 4.30
VRTX 180302P00162500 P Mar 02, 2018 162.5 3.20 5.60
VRTX 180302P00165000 P Mar 02, 2018 165.0 4.50 7.40
VRTX 180302P00167500 P Mar 02, 2018 167.5 6.40 9.00
VRTX 180302P00170000 P Mar 02, 2018 170.0 8.40 11.00
VRTX 180302P00172500 P Mar 02, 2018 172.5 10.90 13.50
VRTX 180302P00175000 P Mar 02, 2018 175.0 13.00 16.00
VRTX 180302P00177500 P Mar 02, 2018 177.5 15.40 18.10
VRTX 180302P00180000 P Mar 02, 2018 180.0 17.90 20.50
VRTX 180302P00182500 P Mar 02, 2018 182.5 20.20 23.30
VRTX 180302P00185000 P Mar 02, 2018 185.0 22.60 25.30
VRTX 180302P00187500 P Mar 02, 2018 187.5 25.20 27.40
VRTX 180302P00190000 P Mar 02, 2018 190.0 27.60 30.60
VRTX 180302P00192500 P Mar 02, 2018 192.5 30.20 32.90
VRTX 180302P00195000 P Mar 02, 2018 195.0 31.80 35.70
VRTX 180302P00197500 P Mar 02, 2018 197.5 35.20 38.20
VRTX 180302P00200000 P Mar 02, 2018 200.0 37.60 40.80
VRTX 180302P00202500 P Mar 02, 2018 202.5 40.00 43.00
VRTX 180302P00205000 P Mar 02, 2018 205.0 42.60 45.70
VRTX 180302P00210000 P Mar 02, 2018 210.0 47.60 50.60
VRTX 180302P00215000 P Mar 02, 2018 215.0 51.80 55.70
VRTX 180302P00220000 P Mar 02, 2018 220.0 57.60 60.50
VRTX 180309C00100000 C Mar 09, 2018 100.0 59.20 62.40
VRTX 180309C00105000 C Mar 09, 2018 105.0 54.40 57.50
VRTX 180309C00110000 C Mar 09, 2018 110.0 49.40 52.40
VRTX 180309C00115000 C Mar 09, 2018 115.0 44.50 47.60
VRTX 180309C00120000 C Mar 09, 2018 120.0 39.60 43.20
VRTX 180309C00125000 C Mar 09, 2018 125.0 34.50 37.40
VRTX 180309C00130000 C Mar 09, 2018 130.0 29.50 32.60
VRTX 180309C00135000 C Mar 09, 2018 135.0 24.60 27.90
VRTX 180309C00137000 C Mar 09, 2018 137.0 22.70 25.80
VRTX 180309C00138000 C Mar 09, 2018 138.0 21.80 24.80
VRTX 180309C00139000 C Mar 09, 2018 139.0 20.80 23.80
VRTX 180309C00140000 C Mar 09, 2018 140.0 20.00 22.90
VRTX 180309C00141000 C Mar 09, 2018 141.0 19.10 22.10
VRTX 180309C00142000 C Mar 09, 2018 142.0 17.90 21.60
VRTX 180309C00143000 C Mar 09, 2018 143.0 17.60 20.80
VRTX 180309C00144000 C Mar 09, 2018 144.0 16.30 19.20
VRTX 180309C00145000 C Mar 09, 2018 145.0 15.30 18.90
VRTX 180309C00146000 C Mar 09, 2018 146.0 14.60 17.90
VRTX 180309C00147000 C Mar 09, 2018 147.0 13.70 17.00
VRTX 180309C00148000 C Mar 09, 2018 148.0 12.90 15.90
VRTX 180309C00149000 C Mar 09, 2018 149.0 12.10 15.10
VRTX 180309C00150000 C Mar 09, 2018 150.0 11.10 14.30
VRTX 180309C00152500 C Mar 09, 2018 152.5 9.30 12.10
VRTX 180309C00155000 C Mar 09, 2018 155.0 8.10 8.70
VRTX 180309C00157500 C Mar 09, 2018 157.5 5.70 8.60
VRTX 180309C00160000 C Mar 09, 2018 160.0 4.00 7.10
VRTX 180309C00162500 C Mar 09, 2018 162.5 2.80 5.70
VRTX 180309C00165000 C Mar 09, 2018 165.0 1.70 4.60
VRTX 180309C00167500 C Mar 09, 2018 167.5 1.20 3.60
VRTX 180309C00170000 C Mar 09, 2018 170.0 0.60 3.00
VRTX 180309C00172500 C Mar 09, 2018 172.5 0.35 2.40
VRTX 180309C00175000 C Mar 09, 2018 175.0 0.20 1.85
VRTX 180309C00177500 C Mar 09, 2018 177.5 0.35 1.40
VRTX 180309C00180000 C Mar 09, 2018 180.0 0.05 1.15
VRTX 180309C00182500 C Mar 09, 2018 182.5 0.20 0.85
VRTX 180309C00185000 C Mar 09, 2018 185.0 0.10 0.45
VRTX 180309C00187500 C Mar 09, 2018 187.5 0.00 0.55
VRTX 180309C00190000 C Mar 09, 2018 190.0 0.00 0.45
VRTX 180309C00192500 C Mar 09, 2018 192.5 0.00 0.40
VRTX 180309C00195000 C Mar 09, 2018 195.0 0.00 0.35
VRTX 180309C00197500 C Mar 09, 2018 197.5 0.00 0.30
VRTX 180309C00200000 C Mar 09, 2018 200.0 0.00 0.25
VRTX 180309C00202500 C Mar 09, 2018 202.5 0.00 0.25
VRTX 180309C00205000 C Mar 09, 2018 205.0 0.00 0.20
VRTX 180309C00210000 C Mar 09, 2018 210.0 0.00 0.20
VRTX 180309C00215000 C Mar 09, 2018 215.0 0.00 0.15
VRTX 180309C00220000 C Mar 09, 2018 220.0 0.00 0.15
VRTX 180309C00225000 C Mar 09, 2018 225.0 0.00 0.10
VRTX 180309P00100000 P Mar 09, 2018 100.0 0.00 0.10
VRTX 180309P00105000 P Mar 09, 2018 105.0 0.00 0.10
VRTX 180309P00110000 P Mar 09, 2018 110.0 0.00 0.20
VRTX 180309P00115000 P Mar 09, 2018 115.0 0.00 0.30
VRTX 180309P00120000 P Mar 09, 2018 120.0 0.00 0.40
VRTX 180309P00125000 P Mar 09, 2018 125.0 0.00 0.30
VRTX 180309P00130000 P Mar 09, 2018 130.0 0.00 0.70
VRTX 180309P00135000 P Mar 09, 2018 135.0 0.15 0.50
VRTX 180309P00137000 P Mar 09, 2018 137.0 0.20 0.50
VRTX 180309P00138000 P Mar 09, 2018 138.0 0.05 1.00
VRTX 180309P00139000 P Mar 09, 2018 139.0 0.00 1.00
VRTX 180309P00140000 P Mar 09, 2018 140.0 0.05 1.15
VRTX 180309P00141000 P Mar 09, 2018 141.0 0.00 1.30
VRTX 180309P00142000 P Mar 09, 2018 142.0 0.10 1.35
VRTX 180309P00143000 P Mar 09, 2018 143.0 0.05 1.45
VRTX 180309P00144000 P Mar 09, 2018 144.0 0.15 1.55
VRTX 180309P00145000 P Mar 09, 2018 145.0 0.50 0.90
VRTX 180309P00146000 P Mar 09, 2018 146.0 0.15 1.85
VRTX 180309P00147000 P Mar 09, 2018 147.0 0.25 2.00
VRTX 180309P00148000 P Mar 09, 2018 148.0 0.20 2.15
VRTX 180309P00149000 P Mar 09, 2018 149.0 0.30 2.30
VRTX 180309P00150000 P Mar 09, 2018 150.0 0.30 2.55
VRTX 180309P00152500 P Mar 09, 2018 152.5 0.60 3.00
VRTX 180309P00155000 P Mar 09, 2018 155.0 1.20 3.60
VRTX 180309P00157500 P Mar 09, 2018 157.5 1.90 4.40
VRTX 180309P00160000 P Mar 09, 2018 160.0 2.85 5.50
VRTX 180309P00162500 P Mar 09, 2018 162.5 4.00 6.90
VRTX 180309P00165000 P Mar 09, 2018 165.0 5.30 8.40
VRTX 180309P00167500 P Mar 09, 2018 167.5 7.00 10.10
VRTX 180309P00170000 P Mar 09, 2018 170.0 8.80 11.90
VRTX 180309P00172500 P Mar 09, 2018 172.5 10.80 13.90
VRTX 180309P00175000 P Mar 09, 2018 175.0 13.40 16.40
VRTX 180309P00177500 P Mar 09, 2018 177.5 16.10 18.80
VRTX 180309P00180000 P Mar 09, 2018 180.0 17.90 20.80
VRTX 180309P00182500 P Mar 09, 2018 182.5 19.80 23.60
VRTX 180309P00185000 P Mar 09, 2018 185.0 22.80 25.80
VRTX 180309P00187500 P Mar 09, 2018 187.5 25.30 28.20
VRTX 180309P00190000 P Mar 09, 2018 190.0 27.60 30.50
VRTX 180309P00192500 P Mar 09, 2018 192.5 30.10 33.20
VRTX 180309P00195000 P Mar 09, 2018 195.0 32.60 35.60
VRTX 180309P00197500 P Mar 09, 2018 197.5 35.10 38.20
VRTX 180309P00200000 P Mar 09, 2018 200.0 37.60 40.60
VRTX 180309P00202500 P Mar 09, 2018 202.5 40.20 43.00
VRTX 180309P00205000 P Mar 09, 2018 205.0 41.90 45.60
VRTX 180309P00210000 P Mar 09, 2018 210.0 47.30 50.40
VRTX 180309P00215000 P Mar 09, 2018 215.0 52.00 55.50
VRTX 180309P00220000 P Mar 09, 2018 220.0 57.60 60.70
VRTX 180309P00225000 P Mar 09, 2018 225.0 62.60 65.60
VRTX 180316C00100000 C Mar 16, 2018 100.0 59.60 62.50
VRTX 180316C00105000 C Mar 16, 2018 105.0 54.50 57.60
VRTX 180316C00110000 C Mar 16, 2018 110.0 49.70 53.10
VRTX 180316C00115000 C Mar 16, 2018 115.0 44.40 47.50
VRTX 180316C00120000 C Mar 16, 2018 120.0 39.70 43.10
VRTX 180316C00125000 C Mar 16, 2018 125.0 34.60 37.60
VRTX 180316C00130000 C Mar 16, 2018 130.0 30.10 33.30
VRTX 180316C00135000 C Mar 16, 2018 135.0 25.20 27.90
VRTX 180316C00140000 C Mar 16, 2018 140.0 21.20 22.00
VRTX 180316C00145000 C Mar 16, 2018 145.0 16.20 19.00
VRTX 180316C00150000 C Mar 16, 2018 150.0 12.50 13.00
VRTX 180316C00155000 C Mar 16, 2018 155.0 8.70 9.30
VRTX 180316C00160000 C Mar 16, 2018 160.0 5.70 6.40
VRTX 180316C00165000 C Mar 16, 2018 165.0 3.40 4.00
VRTX 180316C00170000 C Mar 16, 2018 170.0 1.95 2.30
VRTX 180316C00175000 C Mar 16, 2018 175.0 1.10 1.45
VRTX 180316C00180000 C Mar 16, 2018 180.0 0.15 1.75
VRTX 180316C00185000 C Mar 16, 2018 185.0 0.05 1.15
VRTX 180316C00190000 C Mar 16, 2018 190.0 0.10 0.70
VRTX 180316C00195000 C Mar 16, 2018 195.0 0.00 0.40
VRTX 180316C00200000 C Mar 16, 2018 200.0 0.00 0.40
VRTX 180316C00210000 C Mar 16, 2018 210.0 0.00 0.20
VRTX 180316C00220000 C Mar 16, 2018 220.0 0.00 0.20
VRTX 180316P00100000 P Mar 16, 2018 100.0 0.00 0.15
VRTX 180316P00105000 P Mar 16, 2018 105.0 0.00 0.20
VRTX 180316P00110000 P Mar 16, 2018 110.0 0.00 0.30
VRTX 180316P00115000 P Mar 16, 2018 115.0 0.00 0.40
VRTX 180316P00120000 P Mar 16, 2018 120.0 0.00 0.50
VRTX 180316P00125000 P Mar 16, 2018 125.0 0.05 0.75
VRTX 180316P00130000 P Mar 16, 2018 130.0 0.25 0.90
VRTX 180316P00135000 P Mar 16, 2018 135.0 0.15 1.15
VRTX 180316P00140000 P Mar 16, 2018 140.0 0.45 0.75
VRTX 180316P00145000 P Mar 16, 2018 145.0 0.35 2.25
VRTX 180316P00150000 P Mar 16, 2018 150.0 1.55 1.95
VRTX 180316P00155000 P Mar 16, 2018 155.0 2.80 3.20
VRTX 180316P00160000 P Mar 16, 2018 160.0 4.50 5.20
VRTX 180316P00165000 P Mar 16, 2018 165.0 7.50 8.90
VRTX 180316P00170000 P Mar 16, 2018 170.0 9.40 12.60
VRTX 180316P00175000 P Mar 16, 2018 175.0 13.30 16.30
VRTX 180316P00180000 P Mar 16, 2018 180.0 18.00 21.20
VRTX 180316P00185000 P Mar 16, 2018 185.0 22.70 25.80
VRTX 180316P00190000 P Mar 16, 2018 190.0 27.90 31.00
VRTX 180316P00195000 P Mar 16, 2018 195.0 32.60 35.40
VRTX 180316P00200000 P Mar 16, 2018 200.0 37.60 40.50
VRTX 180316P00210000 P Mar 16, 2018 210.0 47.80 50.60
VRTX 180316P00220000 P Mar 16, 2018 220.0 57.80 60.90
VRTX 180323C00100000 C Mar 23, 2018 100.0 59.10 63.10
VRTX 180323C00105000 C Mar 23, 2018 105.0 54.40 58.40
VRTX 180323C00110000 C Mar 23, 2018 110.0 49.30 53.40
VRTX 180323C00115000 C Mar 23, 2018 115.0 44.60 48.10
VRTX 180323C00120000 C Mar 23, 2018 120.0 39.50 43.50
VRTX 180323C00125000 C Mar 23, 2018 125.0 34.60 38.30
VRTX 180323C00130000 C Mar 23, 2018 130.0 29.80 33.50
VRTX 180323C00135000 C Mar 23, 2018 135.0 25.10 28.90
VRTX 180323C00137000 C Mar 23, 2018 137.0 23.30 27.00
VRTX 180323C00138000 C Mar 23, 2018 138.0 22.30 26.10
VRTX 180323C00139000 C Mar 23, 2018 139.0 21.30 25.20
VRTX 180323C00140000 C Mar 23, 2018 140.0 20.70 24.10
VRTX 180323C00141000 C Mar 23, 2018 141.0 20.30 23.30
VRTX 180323C00142000 C Mar 23, 2018 142.0 18.90 22.40
VRTX 180323C00143000 C Mar 23, 2018 143.0 18.00 21.40
VRTX 180323C00144000 C Mar 23, 2018 144.0 17.10 20.40
VRTX 180323C00145000 C Mar 23, 2018 145.0 16.10 19.60
VRTX 180323C00146000 C Mar 23, 2018 146.0 15.70 18.80
VRTX 180323C00147000 C Mar 23, 2018 147.0 14.80 17.90
VRTX 180323C00148000 C Mar 23, 2018 148.0 13.40 17.30
VRTX 180323C00149000 C Mar 23, 2018 149.0 13.20 16.40
VRTX 180323C00150000 C Mar 23, 2018 150.0 12.90 15.30
VRTX 180323C00152500 C Mar 23, 2018 152.5 10.40 13.50
VRTX 180323C00155000 C Mar 23, 2018 155.0 8.10 11.60
VRTX 180323C00157500 C Mar 23, 2018 157.5 7.30 10.10
VRTX 180323C00160000 C Mar 23, 2018 160.0 6.40 7.20
VRTX 180323C00162500 C Mar 23, 2018 162.5 4.30 7.40
VRTX 180323C00165000 C Mar 23, 2018 165.0 3.40 5.10
VRTX 180323C00167500 C Mar 23, 2018 167.5 3.20 4.10
VRTX 180323C00170000 C Mar 23, 2018 170.0 1.70 4.50
VRTX 180323C00172500 C Mar 23, 2018 172.5 1.05 3.60
VRTX 180323C00175000 C Mar 23, 2018 175.0 0.60 3.30
VRTX 180323C00177500 C Mar 23, 2018 177.5 0.20 2.75
VRTX 180323C00180000 C Mar 23, 2018 180.0 0.95 2.15
VRTX 180323C00182500 C Mar 23, 2018 182.5 0.00 2.10
VRTX 180323C00185000 C Mar 23, 2018 185.0 0.00 1.80
VRTX 180323C00187500 C Mar 23, 2018 187.5 0.00 1.70
VRTX 180323C00190000 C Mar 23, 2018 190.0 0.20 1.40
VRTX 180323C00192500 C Mar 23, 2018 192.5 0.00 1.40
VRTX 180323C00195000 C Mar 23, 2018 195.0 0.00 1.25
VRTX 180323C00197500 C Mar 23, 2018 197.5 0.00 0.90
VRTX 180323C00200000 C Mar 23, 2018 200.0 0.00 0.90
VRTX 180323C00205000 C Mar 23, 2018 205.0 0.00 1.65
VRTX 180323C00210000 C Mar 23, 2018 210.0 0.00 1.60
VRTX 180323C00215000 C Mar 23, 2018 215.0 0.00 1.50
VRTX 180323C00220000 C Mar 23, 2018 220.0 0.00 1.50
VRTX 180323C00225000 C Mar 23, 2018 225.0 0.00 1.55
VRTX 180323P00100000 P Mar 23, 2018 100.0 0.00 1.40
VRTX 180323P00105000 P Mar 23, 2018 105.0 0.00 1.40
VRTX 180323P00110000 P Mar 23, 2018 110.0 0.00 1.10
VRTX 180323P00115000 P Mar 23, 2018 115.0 0.00 1.15
VRTX 180323P00120000 P Mar 23, 2018 120.0 0.00 1.20
VRTX 180323P00125000 P Mar 23, 2018 125.0 0.00 1.30
VRTX 180323P00130000 P Mar 23, 2018 130.0 0.00 1.45
VRTX 180323P00135000 P Mar 23, 2018 135.0 0.00 1.65
VRTX 180323P00137000 P Mar 23, 2018 137.0 0.00 1.90
VRTX 180323P00138000 P Mar 23, 2018 138.0 0.00 1.95
VRTX 180323P00139000 P Mar 23, 2018 139.0 0.00 2.05
VRTX 180323P00140000 P Mar 23, 2018 140.0 0.05 2.15
VRTX 180323P00141000 P Mar 23, 2018 141.0 0.10 2.30
VRTX 180323P00142000 P Mar 23, 2018 142.0 0.10 2.35
VRTX 180323P00143000 P Mar 23, 2018 143.0 0.10 2.55
VRTX 180323P00144000 P Mar 23, 2018 144.0 0.15 3.10
VRTX 180323P00145000 P Mar 23, 2018 145.0 0.25 2.90
VRTX 180323P00146000 P Mar 23, 2018 146.0 1.35 1.90
VRTX 180323P00147000 P Mar 23, 2018 147.0 0.45 2.90
VRTX 180323P00148000 P Mar 23, 2018 148.0 0.55 3.80
VRTX 180323P00149000 P Mar 23, 2018 149.0 0.80 3.50
VRTX 180323P00150000 P Mar 23, 2018 150.0 0.45 3.70
VRTX 180323P00152500 P Mar 23, 2018 152.5 1.65 4.30
VRTX 180323P00155000 P Mar 23, 2018 155.0 2.40 5.10
VRTX 180323P00157500 P Mar 23, 2018 157.5 4.00 4.80
VRTX 180323P00160000 P Mar 23, 2018 160.0 3.80 7.00
VRTX 180323P00162500 P Mar 23, 2018 162.5 4.80 8.50
VRTX 180323P00165000 P Mar 23, 2018 165.0 6.20 9.80
VRTX 180323P00167500 P Mar 23, 2018 167.5 7.90 11.50
VRTX 180323P00170000 P Mar 23, 2018 170.0 9.70 13.30
VRTX 180323P00172500 P Mar 23, 2018 172.5 11.60 15.30
VRTX 180323P00175000 P Mar 23, 2018 175.0 13.80 17.30
VRTX 180323P00177500 P Mar 23, 2018 177.5 16.00 19.30
VRTX 180323P00180000 P Mar 23, 2018 180.0 18.60 21.80
VRTX 180323P00182500 P Mar 23, 2018 182.5 20.80 23.70
VRTX 180323P00185000 P Mar 23, 2018 185.0 22.50 26.20
VRTX 180323P00187500 P Mar 23, 2018 187.5 24.70 28.60
VRTX 180323P00190000 P Mar 23, 2018 190.0 27.40 30.90
VRTX 180323P00192500 P Mar 23, 2018 192.5 29.60 33.40
VRTX 180323P00195000 P Mar 23, 2018 195.0 32.10 36.00
VRTX 180323P00197500 P Mar 23, 2018 197.5 34.50 38.30
VRTX 180323P00200000 P Mar 23, 2018 200.0 37.10 40.80
VRTX 180323P00205000 P Mar 23, 2018 205.0 41.90 45.80
VRTX 180323P00210000 P Mar 23, 2018 210.0 47.00 50.70
VRTX 180323P00215000 P Mar 23, 2018 215.0 51.90 55.70
VRTX 180323P00220000 P Mar 23, 2018 220.0 56.90 60.70
VRTX 180323P00225000 P Mar 23, 2018 225.0 61.90 65.80
VRTX 180329C00110000 C Mar 29, 2018 110.0 49.40 53.20
VRTX 180329C00115000 C Mar 29, 2018 115.0 44.50 48.30
VRTX 180329C00120000 C Mar 29, 2018 120.0 39.50 43.40
VRTX 180329C00125000 C Mar 29, 2018 125.0 34.60 38.80
VRTX 180329C00130000 C Mar 29, 2018 130.0 29.90 33.80
VRTX 180329C00135000 C Mar 29, 2018 135.0 25.40 29.10
VRTX 180329C00139000 C Mar 29, 2018 139.0 21.50 25.40
VRTX 180329C00140000 C Mar 29, 2018 140.0 20.60 24.30
VRTX 180329C00141000 C Mar 29, 2018 141.0 19.80 23.50
VRTX 180329C00142000 C Mar 29, 2018 142.0 18.90 22.60
VRTX 180329C00143000 C Mar 29, 2018 143.0 18.10 21.90
VRTX 180329C00144000 C Mar 29, 2018 144.0 17.30 20.90
VRTX 180329C00145000 C Mar 29, 2018 145.0 16.30 20.00
VRTX 180329C00146000 C Mar 29, 2018 146.0 15.30 19.10
VRTX 180329C00147000 C Mar 29, 2018 147.0 14.60 18.20
VRTX 180329C00148000 C Mar 29, 2018 148.0 13.70 17.50
VRTX 180329C00149000 C Mar 29, 2018 149.0 13.00 16.70
VRTX 180329C00150000 C Mar 29, 2018 150.0 12.10 15.70
VRTX 180329C00152500 C Mar 29, 2018 152.5 10.20 13.80
VRTX 180329C00155000 C Mar 29, 2018 155.0 8.40 12.20
VRTX 180329C00157500 C Mar 29, 2018 157.5 7.90 10.80
VRTX 180329C00160000 C Mar 29, 2018 160.0 6.10 9.40
VRTX 180329C00162500 C Mar 29, 2018 162.5 4.90 8.10
VRTX 180329C00165000 C Mar 29, 2018 165.0 4.70 5.60
VRTX 180329C00167500 C Mar 29, 2018 167.5 2.85 6.10
VRTX 180329C00170000 C Mar 29, 2018 170.0 2.95 4.10
VRTX 180329C00172500 C Mar 29, 2018 172.5 1.90 4.60
VRTX 180329C00175000 C Mar 29, 2018 175.0 1.30 3.50
VRTX 180329C00177500 C Mar 29, 2018 177.5 1.45 3.10
VRTX 180329C00180000 C Mar 29, 2018 180.0 1.15 3.10
VRTX 180329C00182500 C Mar 29, 2018 182.5 0.05 2.25
VRTX 180329C00185000 C Mar 29, 2018 185.0 0.65 1.95
VRTX 180329C00187500 C Mar 29, 2018 187.5 0.00 1.70
VRTX 180329C00190000 C Mar 29, 2018 190.0 0.00 1.60
VRTX 180329C00192500 C Mar 29, 2018 192.5 0.00 1.35
VRTX 180329C00195000 C Mar 29, 2018 195.0 0.00 1.35
VRTX 180329P00110000 P Mar 29, 2018 110.0 0.00 1.10
VRTX 180329P00115000 P Mar 29, 2018 115.0 0.00 1.10
VRTX 180329P00120000 P Mar 29, 2018 120.0 0.00 1.20
VRTX 180329P00125000 P Mar 29, 2018 125.0 0.00 1.40
VRTX 180329P00130000 P Mar 29, 2018 130.0 0.00 1.55
VRTX 180329P00135000 P Mar 29, 2018 135.0 0.00 1.90
VRTX 180329P00139000 P Mar 29, 2018 139.0 0.75 1.60
VRTX 180329P00140000 P Mar 29, 2018 140.0 0.20 2.35
VRTX 180329P00141000 P Mar 29, 2018 141.0 0.05 2.65
VRTX 180329P00142000 P Mar 29, 2018 142.0 0.05 2.80
VRTX 180329P00143000 P Mar 29, 2018 143.0 0.35 2.90
VRTX 180329P00144000 P Mar 29, 2018 144.0 0.50 3.20
VRTX 180329P00145000 P Mar 29, 2018 145.0 1.40 1.95
VRTX 180329P00146000 P Mar 29, 2018 146.0 0.85 3.50
VRTX 180329P00147000 P Mar 29, 2018 147.0 1.00 3.80
VRTX 180329P00148000 P Mar 29, 2018 148.0 1.00 4.00
VRTX 180329P00149000 P Mar 29, 2018 149.0 1.40 4.30
VRTX 180329P00150000 P Mar 29, 2018 150.0 1.40 4.20
VRTX 180329P00152500 P Mar 29, 2018 152.5 2.05 5.20
VRTX 180329P00155000 P Mar 29, 2018 155.0 2.70 5.70
VRTX 180329P00157500 P Mar 29, 2018 157.5 3.60 6.70
VRTX 180329P00160000 P Mar 29, 2018 160.0 4.70 7.80
VRTX 180329P00162500 P Mar 29, 2018 162.5 5.80 9.00
VRTX 180329P00165000 P Mar 29, 2018 165.0 7.40 10.30
VRTX 180329P00167500 P Mar 29, 2018 167.5 8.50 11.70
VRTX 180329P00170000 P Mar 29, 2018 170.0 10.20 13.80
VRTX 180329P00172500 P Mar 29, 2018 172.5 12.10 15.60
VRTX 180329P00175000 P Mar 29, 2018 175.0 13.80 17.70
VRTX 180329P00177500 P Mar 29, 2018 177.5 16.20 19.80
VRTX 180329P00180000 P Mar 29, 2018 180.0 18.40 21.90
VRTX 180329P00182500 P Mar 29, 2018 182.5 20.90 24.20
VRTX 180329P00185000 P Mar 29, 2018 185.0 22.50 26.40
VRTX 180329P00187500 P Mar 29, 2018 187.5 24.90 28.70
VRTX 180329P00190000 P Mar 29, 2018 190.0 27.30 31.00
VRTX 180329P00192500 P Mar 29, 2018 192.5 29.80 33.30
VRTX 180329P00195000 P Mar 29, 2018 195.0 32.00 36.00
VRTX 180420C00075000 C Apr 20, 2018 75.0 84.40 87.70
VRTX 180420C00080000 C Apr 20, 2018 80.0 79.60 82.50
VRTX 180420C00085000 C Apr 20, 2018 85.0 74.50 77.80
VRTX 180420C00090000 C Apr 20, 2018 90.0 69.70 72.70
VRTX 180420C00095000 C Apr 20, 2018 95.0 64.70 67.90
VRTX 180420C00100000 C Apr 20, 2018 100.0 59.60 62.80
VRTX 180420C00105000 C Apr 20, 2018 105.0 55.00 58.00
VRTX 180420C00110000 C Apr 20, 2018 110.0 50.10 53.70
VRTX 180420C00115000 C Apr 20, 2018 115.0 45.00 48.10
VRTX 180420C00120000 C Apr 20, 2018 120.0 40.20 43.40
VRTX 180420C00125000 C Apr 20, 2018 125.0 35.50 38.50
VRTX 180420C00130000 C Apr 20, 2018 130.0 31.00 34.40
VRTX 180420C00135000 C Apr 20, 2018 135.0 27.30 28.10
VRTX 180420C00140000 C Apr 20, 2018 140.0 22.40 25.40
VRTX 180420C00145000 C Apr 20, 2018 145.0 18.50 21.20
VRTX 180420C00150000 C Apr 20, 2018 150.0 15.10 15.90
VRTX 180420C00155000 C Apr 20, 2018 155.0 11.60 12.50
VRTX 180420C00160000 C Apr 20, 2018 160.0 8.90 9.50
VRTX 180420C00165000 C Apr 20, 2018 165.0 6.40 7.10
VRTX 180420C00170000 C Apr 20, 2018 170.0 4.60 5.30
VRTX 180420C00175000 C Apr 20, 2018 175.0 3.30 3.70
VRTX 180420C00180000 C Apr 20, 2018 180.0 2.20 2.65
VRTX 180420C00185000 C Apr 20, 2018 185.0 0.60 3.10
VRTX 180420C00190000 C Apr 20, 2018 190.0 0.85 1.40
VRTX 180420C00195000 C Apr 20, 2018 195.0 0.65 2.20
VRTX 180420C00200000 C Apr 20, 2018 200.0 0.25 1.70
VRTX 180420C00210000 C Apr 20, 2018 210.0 0.05 1.25
VRTX 180420C00220000 C Apr 20, 2018 220.0 0.00 1.40
VRTX 180420C00230000 C Apr 20, 2018 230.0 0.00 1.35
VRTX 180420C00240000 C Apr 20, 2018 240.0 0.00 1.35
VRTX 180420P00075000 P Apr 20, 2018 75.0 0.05 1.45
VRTX 180420P00080000 P Apr 20, 2018 80.0 0.00 1.85
VRTX 180420P00085000 P Apr 20, 2018 85.0 0.00 1.35
VRTX 180420P00090000 P Apr 20, 2018 90.0 0.00 1.35
VRTX 180420P00095000 P Apr 20, 2018 95.0 0.00 1.20
VRTX 180420P00100000 P Apr 20, 2018 100.0 0.05 1.25
VRTX 180420P00105000 P Apr 20, 2018 105.0 0.10 1.35
VRTX 180420P00110000 P Apr 20, 2018 110.0 0.15 1.55
VRTX 180420P00115000 P Apr 20, 2018 115.0 0.15 1.65
VRTX 180420P00120000 P Apr 20, 2018 120.0 0.60 1.70
VRTX 180420P00125000 P Apr 20, 2018 125.0 0.50 1.00
VRTX 180420P00130000 P Apr 20, 2018 130.0 1.00 1.60
VRTX 180420P00135000 P Apr 20, 2018 135.0 0.55 1.85
VRTX 180420P00140000 P Apr 20, 2018 140.0 0.90 3.70
VRTX 180420P00145000 P Apr 20, 2018 145.0 2.85 4.70
VRTX 180420P00150000 P Apr 20, 2018 150.0 3.50 5.50
VRTX 180420P00155000 P Apr 20, 2018 155.0 4.40 7.40
VRTX 180420P00160000 P Apr 20, 2018 160.0 6.40 9.40
VRTX 180420P00165000 P Apr 20, 2018 165.0 8.90 11.70
VRTX 180420P00170000 P Apr 20, 2018 170.0 12.00 14.90
VRTX 180420P00175000 P Apr 20, 2018 175.0 15.00 18.80
VRTX 180420P00180000 P Apr 20, 2018 180.0 20.70 21.40
VRTX 180420P00185000 P Apr 20, 2018 185.0 23.30 26.50
VRTX 180420P00190000 P Apr 20, 2018 190.0 27.50 31.00
VRTX 180420P00195000 P Apr 20, 2018 195.0 33.00 35.60
VRTX 180420P00200000 P Apr 20, 2018 200.0 37.80 40.60
VRTX 180420P00210000 P Apr 20, 2018 210.0 47.50 50.50
VRTX 180420P00220000 P Apr 20, 2018 220.0 56.80 60.90
VRTX 180420P00230000 P Apr 20, 2018 230.0 67.60 70.60
VRTX 180420P00240000 P Apr 20, 2018 240.0 77.10 80.70
VRTX 180720C00075000 C Jul 20, 2018 75.0 84.90 88.30
VRTX 180720C00080000 C Jul 20, 2018 80.0 79.60 83.50
VRTX 180720C00085000 C Jul 20, 2018 85.0 74.90 78.90
VRTX 180720C00090000 C Jul 20, 2018 90.0 69.80 73.60
VRTX 180720C00095000 C Jul 20, 2018 95.0 65.00 69.00
VRTX 180720C00100000 C Jul 20, 2018 100.0 60.20 64.10
VRTX 180720C00105000 C Jul 20, 2018 105.0 55.50 59.40
VRTX 180720C00110000 C Jul 20, 2018 110.0 50.70 54.60
VRTX 180720C00115000 C Jul 20, 2018 115.0 46.40 50.00
VRTX 180720C00120000 C Jul 20, 2018 120.0 42.30 45.70
VRTX 180720C00125000 C Jul 20, 2018 125.0 37.90 41.60
VRTX 180720C00130000 C Jul 20, 2018 130.0 34.00 36.80
VRTX 180720C00135000 C Jul 20, 2018 135.0 29.60 33.10
VRTX 180720C00140000 C Jul 20, 2018 140.0 26.30 29.20
VRTX 180720C00145000 C Jul 20, 2018 145.0 23.00 25.70
VRTX 180720C00150000 C Jul 20, 2018 150.0 20.40 21.40
VRTX 180720C00155000 C Jul 20, 2018 155.0 16.40 19.30
VRTX 180720C00160000 C Jul 20, 2018 160.0 14.20 15.90
VRTX 180720C00165000 C Jul 20, 2018 165.0 12.20 13.70
VRTX 180720C00170000 C Jul 20, 2018 170.0 9.80 11.40
VRTX 180720C00175000 C Jul 20, 2018 175.0 6.90 9.80
VRTX 180720C00180000 C Jul 20, 2018 180.0 5.20 8.20
VRTX 180720C00185000 C Jul 20, 2018 185.0 3.80 7.00
VRTX 180720C00190000 C Jul 20, 2018 190.0 3.00 5.90
VRTX 180720C00195000 C Jul 20, 2018 195.0 2.50 5.10
VRTX 180720C00200000 C Jul 20, 2018 200.0 2.05 4.20
VRTX 180720C00210000 C Jul 20, 2018 210.0 1.10 2.95
VRTX 180720C00220000 C Jul 20, 2018 220.0 0.45 1.85
VRTX 180720C00230000 C Jul 20, 2018 230.0 0.40 0.70
VRTX 180720C00240000 C Jul 20, 2018 240.0 0.05 1.20
VRTX 180720P00075000 P Jul 20, 2018 75.0 0.00 1.00
VRTX 180720P00080000 P Jul 20, 2018 80.0 0.00 1.10
VRTX 180720P00085000 P Jul 20, 2018 85.0 0.00 1.25
VRTX 180720P00090000 P Jul 20, 2018 90.0 0.10 1.20
VRTX 180720P00095000 P Jul 20, 2018 95.0 0.00 1.45
VRTX 180720P00100000 P Jul 20, 2018 100.0 0.10 1.65
VRTX 180720P00105000 P Jul 20, 2018 105.0 0.25 1.90
VRTX 180720P00110000 P Jul 20, 2018 110.0 0.90 2.10
VRTX 180720P00115000 P Jul 20, 2018 115.0 0.35 2.65
VRTX 180720P00120000 P Jul 20, 2018 120.0 0.50 3.20
VRTX 180720P00125000 P Jul 20, 2018 125.0 0.60 4.10
VRTX 180720P00130000 P Jul 20, 2018 130.0 2.80 3.70
VRTX 180720P00135000 P Jul 20, 2018 135.0 2.75 5.60
VRTX 180720P00140000 P Jul 20, 2018 140.0 3.80 6.90
VRTX 180720P00145000 P Jul 20, 2018 145.0 5.40 8.30
VRTX 180720P00150000 P Jul 20, 2018 150.0 6.80 10.00
VRTX 180720P00155000 P Jul 20, 2018 155.0 8.60 11.90
VRTX 180720P00160000 P Jul 20, 2018 160.0 10.90 14.00
VRTX 180720P00165000 P Jul 20, 2018 165.0 13.60 16.60
VRTX 180720P00170000 P Jul 20, 2018 170.0 16.40 19.40
VRTX 180720P00175000 P Jul 20, 2018 175.0 19.40 22.50
VRTX 180720P00180000 P Jul 20, 2018 180.0 23.00 25.80
VRTX 180720P00185000 P Jul 20, 2018 185.0 26.50 29.40
VRTX 180720P00190000 P Jul 20, 2018 190.0 30.90 33.50
VRTX 180720P00195000 P Jul 20, 2018 195.0 34.50 37.90
VRTX 180720P00200000 P Jul 20, 2018 200.0 39.20 42.00
VRTX 180720P00210000 P Jul 20, 2018 210.0 47.90 51.30
VRTX 180720P00220000 P Jul 20, 2018 220.0 57.30 60.80
VRTX 180720P00230000 P Jul 20, 2018 230.0 67.00 71.30
VRTX 180720P00240000 P Jul 20, 2018 240.0 77.30 80.70
VRTX 190118C00060000 C Jan 18, 2019 60.0 101.30 105.40
VRTX 190118C00065000 C Jan 18, 2019 65.0 96.10 100.60
VRTX 190118C00070000 C Jan 18, 2019 70.0 92.00 96.20
VRTX 190118C00075000 C Jan 18, 2019 75.0 87.30 91.40
VRTX 190118C00080000 C Jan 18, 2019 80.0 82.80 87.00
VRTX 190118C00085000 C Jan 18, 2019 85.0 78.30 82.60
VRTX 190118C00090000 C Jan 18, 2019 90.0 73.90 78.40
VRTX 190118C00095000 C Jan 18, 2019 95.0 69.50 74.00
VRTX 190118C00100000 C Jan 18, 2019 100.0 66.00 69.70
VRTX 190118C00105000 C Jan 18, 2019 105.0 61.90 64.50
VRTX 190118C00110000 C Jan 18, 2019 110.0 57.70 60.50
VRTX 190118C00115000 C Jan 18, 2019 115.0 54.20 56.70
VRTX 190118C00120000 C Jan 18, 2019 120.0 50.10 52.70
VRTX 190118C00125000 C Jan 18, 2019 125.0 46.80 49.00
VRTX 190118C00130000 C Jan 18, 2019 130.0 43.00 45.60
VRTX 190118C00135000 C Jan 18, 2019 135.0 40.20 42.80
VRTX 190118C00140000 C Jan 18, 2019 140.0 36.70 39.20
VRTX 190118C00145000 C Jan 18, 2019 145.0 33.80 36.20
VRTX 190118C00150000 C Jan 18, 2019 150.0 31.00 34.00
VRTX 190118C00155000 C Jan 18, 2019 155.0 28.10 30.30
VRTX 190118C00160000 C Jan 18, 2019 160.0 25.10 28.30
VRTX 190118C00165000 C Jan 18, 2019 165.0 22.40 25.40
VRTX 190118C00170000 C Jan 18, 2019 170.0 20.30 23.50
VRTX 190118C00175000 C Jan 18, 2019 175.0 18.00 21.70
VRTX 190118C00180000 C Jan 18, 2019 180.0 16.30 19.50
VRTX 190118C00185000 C Jan 18, 2019 185.0 14.30 17.10
VRTX 190118C00190000 C Jan 18, 2019 190.0 12.60 15.30
VRTX 190118C00195000 C Jan 18, 2019 195.0 11.10 14.20
VRTX 190118C00200000 C Jan 18, 2019 200.0 9.90 13.00
VRTX 190118C00210000 C Jan 18, 2019 210.0 7.50 10.50
VRTX 190118C00220000 C Jan 18, 2019 220.0 5.60 7.50
VRTX 190118C00230000 C Jan 18, 2019 230.0 4.00 5.70
VRTX 190118C00240000 C Jan 18, 2019 240.0 2.60 5.50
VRTX 190118C00250000 C Jan 18, 2019 250.0 1.45 3.40
VRTX 190118P00060000 P Jan 18, 2019 60.0 0.40 1.80
VRTX 190118P00065000 P Jan 18, 2019 65.0 0.45 2.10
VRTX 190118P00070000 P Jan 18, 2019 70.0 0.50 2.40
VRTX 190118P00075000 P Jan 18, 2019 75.0 0.60 2.20
VRTX 190118P00080000 P Jan 18, 2019 80.0 0.80 2.60
VRTX 190118P00085000 P Jan 18, 2019 85.0 1.00 2.95
VRTX 190118P00090000 P Jan 18, 2019 90.0 1.50 3.50
VRTX 190118P00095000 P Jan 18, 2019 95.0 2.15 4.00
VRTX 190118P00100000 P Jan 18, 2019 100.0 3.00 4.70
VRTX 190118P00105000 P Jan 18, 2019 105.0 3.80 5.50
VRTX 190118P00110000 P Jan 18, 2019 110.0 4.70 6.50
VRTX 190118P00115000 P Jan 18, 2019 115.0 5.70 7.40
VRTX 190118P00120000 P Jan 18, 2019 120.0 6.90 9.20
VRTX 190118P00125000 P Jan 18, 2019 125.0 8.20 9.90
VRTX 190118P00130000 P Jan 18, 2019 130.0 9.50 11.40
VRTX 190118P00135000 P Jan 18, 2019 135.0 11.10 13.10
VRTX 190118P00140000 P Jan 18, 2019 140.0 12.40 15.50
VRTX 190118P00145000 P Jan 18, 2019 145.0 14.20 16.80
VRTX 190118P00150000 P Jan 18, 2019 150.0 15.80 18.90
VRTX 190118P00155000 P Jan 18, 2019 155.0 18.20 21.90
VRTX 190118P00160000 P Jan 18, 2019 160.0 20.50 23.40
VRTX 190118P00165000 P Jan 18, 2019 165.0 23.00 26.50
VRTX 190118P00170000 P Jan 18, 2019 170.0 26.10 28.90
VRTX 190118P00175000 P Jan 18, 2019 175.0 28.40 32.00
VRTX 190118P00180000 P Jan 18, 2019 180.0 31.40 35.50
VRTX 190118P00185000 P Jan 18, 2019 185.0 34.70 38.10
VRTX 190118P00190000 P Jan 18, 2019 190.0 38.40 41.30
VRTX 190118P00195000 P Jan 18, 2019 195.0 41.30 44.60
VRTX 190118P00200000 P Jan 18, 2019 200.0 44.50 48.40
VRTX 190118P00210000 P Jan 18, 2019 210.0 51.90 55.90
VRTX 190118P00220000 P Jan 18, 2019 220.0 59.90 63.90
VRTX 190118P00230000 P Jan 18, 2019 230.0 68.70 72.80
VRTX 190118P00240000 P Jan 18, 2019 240.0 77.80 82.00
VRTX 190118P00250000 P Jan 18, 2019 250.0 87.10 91.50
VRTX 200117C00070000 C Jan 17, 2020 70.0 96.00 100.60
VRTX 200117C00075000 C Jan 17, 2020 75.0 92.00 96.60
VRTX 200117C00080000 C Jan 17, 2020 80.0 88.00 92.60
VRTX 200117C00085000 C Jan 17, 2020 85.0 84.10 88.80
VRTX 200117C00090000 C Jan 17, 2020 90.0 81.00 85.00
VRTX 200117C00095000 C Jan 17, 2020 95.0 77.00 81.40
VRTX 200117C00100000 C Jan 17, 2020 100.0 73.50 78.00
VRTX 200117C00105000 C Jan 17, 2020 105.0 70.10 74.20
VRTX 200117C00110000 C Jan 17, 2020 110.0 66.70 71.10
VRTX 200117C00115000 C Jan 17, 2020 115.0 63.50 67.90
VRTX 200117C00120000 C Jan 17, 2020 120.0 60.00 64.80
VRTX 200117C00125000 C Jan 17, 2020 125.0 57.50 61.80
VRTX 200117C00130000 C Jan 17, 2020 130.0 54.30 58.80
VRTX 200117C00135000 C Jan 17, 2020 135.0 51.50 56.00
VRTX 200117C00140000 C Jan 17, 2020 140.0 48.50 53.10
VRTX 200117C00145000 C Jan 17, 2020 145.0 46.00 50.70
VRTX 200117C00150000 C Jan 17, 2020 150.0 43.50 47.90
VRTX 200117C00155000 C Jan 17, 2020 155.0 41.00 45.40
VRTX 200117C00160000 C Jan 17, 2020 160.0 38.60 43.00
VRTX 200117C00165000 C Jan 17, 2020 165.0 36.20 40.70
VRTX 200117C00170000 C Jan 17, 2020 170.0 34.00 38.40
VRTX 200117C00175000 C Jan 17, 2020 175.0 32.00 36.50
VRTX 200117C00180000 C Jan 17, 2020 180.0 30.00 34.40
VRTX 200117C00185000 C Jan 17, 2020 185.0 28.20 32.50
VRTX 200117C00190000 C Jan 17, 2020 190.0 26.10 30.60
VRTX 200117C00195000 C Jan 17, 2020 195.0 24.50 28.80
VRTX 200117C00200000 C Jan 17, 2020 200.0 22.90 27.10
VRTX 200117C00210000 C Jan 17, 2020 210.0 19.50 24.00
VRTX 200117C00220000 C Jan 17, 2020 220.0 16.90 21.40
VRTX 200117C00230000 C Jan 17, 2020 230.0 14.00 18.40
VRTX 200117C00240000 C Jan 17, 2020 240.0 11.90 16.00
VRTX 200117C00250000 C Jan 17, 2020 250.0 9.90 13.80
VRTX 200117P00070000 P Jan 17, 2020 70.0 1.65 5.40
VRTX 200117P00075000 P Jan 17, 2020 75.0 2.35 6.10
VRTX 200117P00080000 P Jan 17, 2020 80.0 3.10 6.90
VRTX 200117P00085000 P Jan 17, 2020 85.0 4.00 7.70
VRTX 200117P00090000 P Jan 17, 2020 90.0 5.10 8.80
VRTX 200117P00095000 P Jan 17, 2020 95.0 6.00 10.00
VRTX 200117P00100000 P Jan 17, 2020 100.0 7.50 11.30
VRTX 200117P00105000 P Jan 17, 2020 105.0 8.60 12.60
VRTX 200117P00110000 P Jan 17, 2020 110.0 10.10 14.10
VRTX 200117P00115000 P Jan 17, 2020 115.0 11.70 15.80
VRTX 200117P00120000 P Jan 17, 2020 120.0 13.50 17.50
VRTX 200117P00125000 P Jan 17, 2020 125.0 15.00 19.30
VRTX 200117P00130000 P Jan 17, 2020 130.0 17.00 21.00
VRTX 200117P00135000 P Jan 17, 2020 135.0 19.10 22.80
VRTX 200117P00140000 P Jan 17, 2020 140.0 21.00 25.10
VRTX 200117P00145000 P Jan 17, 2020 145.0 23.50 27.40
VRTX 200117P00150000 P Jan 17, 2020 150.0 25.50 29.60
VRTX 200117P00155000 P Jan 17, 2020 155.0 28.00 32.10
VRTX 200117P00160000 P Jan 17, 2020 160.0 30.50 34.60
VRTX 200117P00165000 P Jan 17, 2020 165.0 33.00 37.50
VRTX 200117P00170000 P Jan 17, 2020 170.0 35.50 39.90
VRTX 200117P00175000 P Jan 17, 2020 175.0 38.50 42.70
VRTX 200117P00180000 P Jan 17, 2020 180.0 41.00 45.40
VRTX 200117P00185000 P Jan 17, 2020 185.0 44.00 48.50
VRTX 200117P00190000 P Jan 17, 2020 190.0 47.50 51.70
VRTX 200117P00195000 P Jan 17, 2020 195.0 50.50 54.60
VRTX 200117P00200000 P Jan 17, 2020 200.0 53.50 57.90
VRTX 200117P00210000 P Jan 17, 2020 210.0 60.30 64.30
VRTX 200117P00220000 P Jan 17, 2020 220.0 67.50 72.00
VRTX 200117P00230000 P Jan 17, 2020 230.0 75.00 79.40
VRTX 200117P00240000 P Jan 17, 2020 240.0 82.70 87.20
VRTX 200117P00250000 P Jan 17, 2020 250.0 91.00 95.40
OPRA data is delayed 15 minutes.