Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Vertex Pharmaceuticals Inc (VRTX)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRTX 140920C00035000 C 09/20/14 35.0 67.80 70.80
VRTX 140920C00040000 C 09/20/14 40.0 62.70 65.80
VRTX 140920C00045000 C 09/20/14 45.0 57.70 60.80
VRTX 140920C00047500 C 09/20/14 47.5 55.10 58.30
VRTX 140920C00050000 C 09/20/14 50.0 52.80 55.80
VRTX 140920C00055000 C 09/20/14 55.0 47.70 50.80
VRTX 140920C00057500 C 09/20/14 57.5 45.30 48.30
VRTX 140920C00060000 C 09/20/14 60.0 42.90 45.80
VRTX 140920C00062500 C 09/20/14 62.5 40.60 43.30
VRTX 140920C00065000 C 09/20/14 65.0 38.10 40.80
VRTX 140920C00067500 C 09/20/14 67.5 35.60 38.30
VRTX 140920C00070000 C 09/20/14 70.0 33.10 35.10
VRTX 140920C00072000 C 09/20/14 72.0 30.40 33.90
VRTX 140920C00072500 C 09/20/14 72.5 30.60 33.30
VRTX 140920C00073000 C 09/20/14 73.0 29.40 32.90
VRTX 140920C00073500 C 09/20/14 73.5 29.20 32.30
VRTX 140920C00074000 C 09/20/14 74.0 28.80 31.90
VRTX 140920C00074500 C 09/20/14 74.5 27.90 31.50
VRTX 140920C00075000 C 09/20/14 75.0 28.10 30.10
VRTX 140920C00076000 C 09/20/14 76.0 26.40 30.00
VRTX 140920C00077500 C 09/20/14 77.5 25.60 28.40
VRTX 140920C00079000 C 09/20/14 79.0 23.40 27.00
VRTX 140920C00080000 C 09/20/14 80.0 23.10 25.10
VRTX 140920C00081000 C 09/20/14 81.0 21.80 24.90
VRTX 140920C00082500 C 09/20/14 82.5 20.60 23.40
VRTX 140920C00084000 C 09/20/14 84.0 18.60 21.90
VRTX 140920C00085000 C 09/20/14 85.0 18.10 20.80
VRTX 140920C00086000 C 09/20/14 86.0 16.80 19.90
VRTX 140920C00087500 C 09/20/14 87.5 15.60 18.30
VRTX 140920C00089000 C 09/20/14 89.0 14.10 16.80
VRTX 140920C00090000 C 09/20/14 90.0 13.10 15.90
VRTX 140920C00091000 C 09/20/14 91.0 12.10 14.90
VRTX 140920C00092500 C 09/20/14 92.5 10.60 12.70
VRTX 140920C00094000 C 09/20/14 94.0 9.10 11.90
VRTX 140920C00095000 C 09/20/14 95.0 8.10 10.10
VRTX 140920C00096000 C 09/20/14 96.0 7.00 9.80
VRTX 140920C00097500 C 09/20/14 97.5 5.60 7.50
VRTX 140920C00099000 C 09/20/14 99.0 4.10 6.90
VRTX 140920C00100000 C 09/20/14 100.0 3.10 4.90
VRTX 140920C00101000 C 09/20/14 101.0 2.15 4.60
VRTX 140920C00102000 C 09/20/14 102.0 1.15 4.00
VRTX 140920C00103000 C 09/20/14 103.0 0.10 2.00
VRTX 140920C00104000 C 09/20/14 104.0 0.00 1.60
VRTX 140920C00105000 C 09/20/14 105.0 0.00 0.45
VRTX 140920C00106000 C 09/20/14 106.0 0.00 0.55
VRTX 140920C00107000 C 09/20/14 107.0 0.00 0.25
VRTX 140920C00108000 C 09/20/14 108.0 0.00 4.80
VRTX 140920C00110000 C 09/20/14 110.0 0.00 0.90
VRTX 140920C00115000 C 09/20/14 115.0 0.00 0.90
VRTX 140920C00120000 C 09/20/14 120.0 0.00 0.90
VRTX 140920C00125000 C 09/20/14 125.0 0.00 1.20
VRTX 140920C00130000 C 09/20/14 130.0 0.00 0.90
VRTX 140920C00135000 C 09/20/14 135.0 0.00 0.90
VRTX 140920P00035000 P 09/20/14 35.0 0.00 0.05
VRTX 140920P00040000 P 09/20/14 40.0 0.00 4.80
VRTX 140920P00045000 P 09/20/14 45.0 0.00 0.90
VRTX 140920P00047500 P 09/20/14 47.5 0.00 0.90
VRTX 140920P00050000 P 09/20/14 50.0 0.00 0.05
VRTX 140920P00055000 P 09/20/14 55.0 0.00 0.55
VRTX 140920P00057500 P 09/20/14 57.5 0.00 0.90
VRTX 140920P00060000 P 09/20/14 60.0 0.00 0.90
VRTX 140920P00062500 P 09/20/14 62.5 0.00 0.90
VRTX 140920P00065000 P 09/20/14 65.0 0.00 0.65
VRTX 140920P00067500 P 09/20/14 67.5 0.00 0.40
VRTX 140920P00070000 P 09/20/14 70.0 0.00 0.90
VRTX 140920P00072000 P 09/20/14 72.0 0.00 4.80
VRTX 140920P00072500 P 09/20/14 72.5 0.00 1.15
VRTX 140920P00073000 P 09/20/14 73.0 0.00 4.80
VRTX 140920P00073500 P 09/20/14 73.5 0.00 4.80
VRTX 140920P00074000 P 09/20/14 74.0 0.00 4.80
VRTX 140920P00074500 P 09/20/14 74.5 0.00 4.80
VRTX 140920P00075000 P 09/20/14 75.0 0.00 2.35
VRTX 140920P00076000 P 09/20/14 76.0 0.00 4.80
VRTX 140920P00077500 P 09/20/14 77.5 0.00 0.85
VRTX 140920P00079000 P 09/20/14 79.0 0.00 4.80
VRTX 140920P00080000 P 09/20/14 80.0 0.00 4.80
VRTX 140920P00081000 P 09/20/14 81.0 0.00 4.80
VRTX 140920P00082500 P 09/20/14 82.5 0.00 0.90
VRTX 140920P00084000 P 09/20/14 84.0 0.00 0.90
VRTX 140920P00085000 P 09/20/14 85.0 0.00 0.70
VRTX 140920P00086000 P 09/20/14 86.0 0.00 4.80
VRTX 140920P00087500 P 09/20/14 87.5 0.00 0.40
VRTX 140920P00089000 P 09/20/14 89.0 0.00 0.40
VRTX 140920P00090000 P 09/20/14 90.0 0.00 0.25
VRTX 140920P00091000 P 09/20/14 91.0 0.00 0.90
VRTX 140920P00092500 P 09/20/14 92.5 0.00 0.25
VRTX 140920P00094000 P 09/20/14 94.0 0.00 0.90
VRTX 140920P00095000 P 09/20/14 95.0 0.00 0.25
VRTX 140920P00096000 P 09/20/14 96.0 0.00 0.20
VRTX 140920P00097500 P 09/20/14 97.5 0.00 0.05
VRTX 140920P00099000 P 09/20/14 99.0 0.00 0.35
VRTX 140920P00100000 P 09/20/14 100.0 0.00 0.25
VRTX 140920P00101000 P 09/20/14 101.0 0.00 0.15
VRTX 140920P00102000 P 09/20/14 102.0 0.00 0.10
VRTX 140920P00103000 P 09/20/14 103.0 0.00 0.10
VRTX 140920P00104000 P 09/20/14 104.0 0.00 1.05
VRTX 140920P00105000 P 09/20/14 105.0 0.40 2.50
VRTX 140920P00106000 P 09/20/14 106.0 0.85 3.10
VRTX 140920P00107000 P 09/20/14 107.0 1.40 4.30
VRTX 140920P00108000 P 09/20/14 108.0 2.40 5.40
VRTX 140920P00110000 P 09/20/14 110.0 4.30 7.00
VRTX 140920P00115000 P 09/20/14 115.0 9.20 11.90
VRTX 140920P00120000 P 09/20/14 120.0 14.20 16.90
VRTX 140920P00125000 P 09/20/14 125.0 19.20 21.90
VRTX 140920P00130000 P 09/20/14 130.0 24.20 27.50
VRTX 140920P00135000 P 09/20/14 135.0 29.20 31.90
VRTX 140926C00070000 C 09/26/14 70.0 32.80 35.80
VRTX 140926C00073500 C 09/26/14 73.5 28.90 32.40
VRTX 140926C00074000 C 09/26/14 74.0 28.30 31.80
VRTX 140926C00074500 C 09/26/14 74.5 27.80 31.40
VRTX 140926C00075000 C 09/26/14 75.0 27.30 30.80
VRTX 140926C00076000 C 09/26/14 76.0 26.40 29.80
VRTX 140926C00077000 C 09/26/14 77.0 25.30 28.80
VRTX 140926C00078000 C 09/26/14 78.0 24.30 27.80
VRTX 140926C00079000 C 09/26/14 79.0 23.30 26.80
VRTX 140926C00080000 C 09/26/14 80.0 22.40 25.80
VRTX 140926C00081000 C 09/26/14 81.0 21.40 24.80
VRTX 140926C00082000 C 09/26/14 82.0 20.30 23.80
VRTX 140926C00083000 C 09/26/14 83.0 19.40 22.80
VRTX 140926C00084000 C 09/26/14 84.0 18.70 21.80
VRTX 140926C00085000 C 09/26/14 85.0 17.70 20.80
VRTX 140926C00086000 C 09/26/14 86.0 16.70 19.80
VRTX 140926C00087000 C 09/26/14 87.0 15.80 18.80
VRTX 140926C00088000 C 09/26/14 88.0 14.80 17.80
VRTX 140926C00089000 C 09/26/14 89.0 13.80 16.80
VRTX 140926C00090000 C 09/26/14 90.0 12.80 15.80
VRTX 140926C00091000 C 09/26/14 91.0 11.80 14.80
VRTX 140926C00092000 C 09/26/14 92.0 10.70 13.80
VRTX 140926C00093000 C 09/26/14 93.0 10.10 12.80
VRTX 140926C00094000 C 09/26/14 94.0 9.30 11.90
VRTX 140926C00095000 C 09/26/14 95.0 8.50 10.90
VRTX 140926C00096000 C 09/26/14 96.0 7.70 9.90
VRTX 140926C00097000 C 09/26/14 97.0 6.80 9.10
VRTX 140926C00098000 C 09/26/14 98.0 5.90 8.20
VRTX 140926C00099000 C 09/26/14 99.0 5.00 7.60
VRTX 140926C00100000 C 09/26/14 100.0 4.50 7.00
VRTX 140926C00101000 C 09/26/14 101.0 3.30 6.50
VRTX 140926C00102000 C 09/26/14 102.0 3.40 6.00
VRTX 140926C00103000 C 09/26/14 103.0 2.90 5.40
VRTX 140926C00104000 C 09/26/14 104.0 3.00 5.00
VRTX 140926C00105000 C 09/26/14 105.0 2.05 2.90
VRTX 140926C00106000 C 09/26/14 106.0 1.40 2.50
VRTX 140926C00107000 C 09/26/14 107.0 1.00 4.80
VRTX 140926C00108000 C 09/26/14 108.0 1.05 4.70
VRTX 140926C00109000 C 09/26/14 109.0 0.75 4.80
VRTX 140926C00110000 C 09/26/14 110.0 0.85 3.10
VRTX 140926C00115000 C 09/26/14 115.0 0.30 1.00
VRTX 140926C00120000 C 09/26/14 120.0 0.00 1.00
VRTX 140926P00070000 P 09/26/14 70.0 0.00 1.00
VRTX 140926P00073500 P 09/26/14 73.5 0.00 0.95
VRTX 140926P00074000 P 09/26/14 74.0 0.00 0.95
VRTX 140926P00074500 P 09/26/14 74.5 0.00 0.95
VRTX 140926P00075000 P 09/26/14 75.0 0.00 0.95
VRTX 140926P00076000 P 09/26/14 76.0 0.00 0.95
VRTX 140926P00077000 P 09/26/14 77.0 0.00 0.95
VRTX 140926P00078000 P 09/26/14 78.0 0.00 0.95
VRTX 140926P00079000 P 09/26/14 79.0 0.00 1.30
VRTX 140926P00080000 P 09/26/14 80.0 0.00 2.05
VRTX 140926P00081000 P 09/26/14 81.0 0.00 1.30
VRTX 140926P00082000 P 09/26/14 82.0 0.00 0.90
VRTX 140926P00083000 P 09/26/14 83.0 0.00 1.05
VRTX 140926P00084000 P 09/26/14 84.0 0.00 1.00
VRTX 140926P00085000 P 09/26/14 85.0 0.00 0.85
VRTX 140926P00086000 P 09/26/14 86.0 0.00 0.95
VRTX 140926P00087000 P 09/26/14 87.0 0.00 0.95
VRTX 140926P00088000 P 09/26/14 88.0 0.00 0.90
VRTX 140926P00089000 P 09/26/14 89.0 0.00 2.25
VRTX 140926P00090000 P 09/26/14 90.0 0.00 1.05
VRTX 140926P00091000 P 09/26/14 91.0 0.00 1.25
VRTX 140926P00092000 P 09/26/14 92.0 0.00 1.35
VRTX 140926P00093000 P 09/26/14 93.0 0.00 4.80
VRTX 140926P00094000 P 09/26/14 94.0 0.00 4.80
VRTX 140926P00095000 P 09/26/14 95.0 0.00 3.30
VRTX 140926P00096000 P 09/26/14 96.0 0.00 4.50
VRTX 140926P00097000 P 09/26/14 97.0 0.05 4.80
VRTX 140926P00098000 P 09/26/14 98.0 0.10 1.70
VRTX 140926P00099000 P 09/26/14 99.0 0.30 4.80
VRTX 140926P00100000 P 09/26/14 100.0 0.10 2.50
VRTX 140926P00101000 P 09/26/14 101.0 0.20 4.80
VRTX 140926P00102000 P 09/26/14 102.0 1.45 3.10
VRTX 140926P00103000 P 09/26/14 103.0 2.20 3.50
VRTX 140926P00104000 P 09/26/14 104.0 2.60 5.70
VRTX 140926P00105000 P 09/26/14 105.0 3.10 4.40
VRTX 140926P00106000 P 09/26/14 106.0 2.50 6.40
VRTX 140926P00107000 P 09/26/14 107.0 3.20 7.20
VRTX 140926P00108000 P 09/26/14 108.0 3.90 8.00
VRTX 140926P00109000 P 09/26/14 109.0 4.80 8.80
VRTX 140926P00110000 P 09/26/14 110.0 5.60 9.40
VRTX 140926P00115000 P 09/26/14 115.0 10.00 13.20
VRTX 140926P00120000 P 09/26/14 120.0 14.70 17.40
VRTX 141003C00070000 C 10/03/14 70.0 32.40 35.80
VRTX 141003C00074000 C 10/03/14 74.0 28.50 32.00
VRTX 141003C00075000 C 10/03/14 75.0 27.30 31.00
VRTX 141003C00076000 C 10/03/14 76.0 26.30 30.10
VRTX 141003C00077000 C 10/03/14 77.0 25.40 29.10
VRTX 141003C00078000 C 10/03/14 78.0 24.40 28.00
VRTX 141003C00079000 C 10/03/14 79.0 23.50 26.90
VRTX 141003C00080000 C 10/03/14 80.0 23.00 25.90
VRTX 141003C00081000 C 10/03/14 81.0 21.90 24.90
VRTX 141003C00082000 C 10/03/14 82.0 20.90 23.80
VRTX 141003C00083000 C 10/03/14 83.0 19.90 22.90
VRTX 141003C00084000 C 10/03/14 84.0 18.90 21.90
VRTX 141003C00085000 C 10/03/14 85.0 17.70 20.90
VRTX 141003C00086000 C 10/03/14 86.0 17.20 19.90
VRTX 141003C00087000 C 10/03/14 87.0 16.00 18.90
VRTX 141003C00088000 C 10/03/14 88.0 15.00 17.90
VRTX 141003C00089000 C 10/03/14 89.0 14.00 16.90
VRTX 141003C00090000 C 10/03/14 90.0 13.30 15.90
VRTX 141003C00091000 C 10/03/14 91.0 12.50 15.00
VRTX 141003C00092000 C 10/03/14 92.0 11.20 13.90
VRTX 141003C00093000 C 10/03/14 93.0 10.30 13.00
VRTX 141003C00094000 C 10/03/14 94.0 9.70 12.00
VRTX 141003C00095000 C 10/03/14 95.0 8.70 11.00
VRTX 141003C00096000 C 10/03/14 96.0 7.90 10.20
VRTX 141003C00097000 C 10/03/14 97.0 7.10 9.30
VRTX 141003C00098000 C 10/03/14 98.0 6.10 8.40
VRTX 141003C00099000 C 10/03/14 99.0 5.30 7.70
VRTX 141003C00100000 C 10/03/14 100.0 4.90 7.00
VRTX 141003C00101000 C 10/03/14 101.0 4.10 6.40
VRTX 141003C00102000 C 10/03/14 102.0 4.10 5.90
VRTX 141003C00103000 C 10/03/14 103.0 3.40 5.50
VRTX 141003C00104000 C 10/03/14 104.0 2.10 5.10
VRTX 141003C00105000 C 10/03/14 105.0 2.30 4.80
VRTX 141003C00106000 C 10/03/14 106.0 1.70 4.80
VRTX 141003C00107000 C 10/03/14 107.0 2.20 3.90
VRTX 141003C00108000 C 10/03/14 108.0 1.50 3.20
VRTX 141003C00109000 C 10/03/14 109.0 0.10 2.75
VRTX 141003C00110000 C 10/03/14 110.0 1.05 2.45
VRTX 141003P00070000 P 10/03/14 70.0 0.00 0.95
VRTX 141003P00074000 P 10/03/14 74.0 0.00 2.65
VRTX 141003P00075000 P 10/03/14 75.0 0.00 2.70
VRTX 141003P00076000 P 10/03/14 76.0 0.00 2.70
VRTX 141003P00077000 P 10/03/14 77.0 0.00 4.80
VRTX 141003P00078000 P 10/03/14 78.0 0.00 4.80
VRTX 141003P00079000 P 10/03/14 79.0 0.00 4.80
VRTX 141003P00080000 P 10/03/14 80.0 0.00 4.80
VRTX 141003P00081000 P 10/03/14 81.0 0.00 4.80
VRTX 141003P00082000 P 10/03/14 82.0 0.00 2.70
VRTX 141003P00083000 P 10/03/14 83.0 0.00 2.90
VRTX 141003P00084000 P 10/03/14 84.0 0.00 2.80
VRTX 141003P00085000 P 10/03/14 85.0 0.00 2.85
VRTX 141003P00086000 P 10/03/14 86.0 0.00 2.80
VRTX 141003P00087000 P 10/03/14 87.0 0.00 1.00
VRTX 141003P00088000 P 10/03/14 88.0 0.00 2.90
VRTX 141003P00089000 P 10/03/14 89.0 0.00 1.30
VRTX 141003P00090000 P 10/03/14 90.0 0.00 1.20
VRTX 141003P00091000 P 10/03/14 91.0 0.00 3.70
VRTX 141003P00092000 P 10/03/14 92.0 0.00 1.40
VRTX 141003P00093000 P 10/03/14 93.0 0.00 2.00
VRTX 141003P00094000 P 10/03/14 94.0 0.00 4.20
VRTX 141003P00095000 P 10/03/14 95.0 0.00 4.30
VRTX 141003P00096000 P 10/03/14 96.0 0.00 4.80
VRTX 141003P00097000 P 10/03/14 97.0 0.00 4.90
VRTX 141003P00098000 P 10/03/14 98.0 0.05 3.60
VRTX 141003P00099000 P 10/03/14 99.0 0.05 4.70
VRTX 141003P00100000 P 10/03/14 100.0 0.10 3.40
VRTX 141003P00101000 P 10/03/14 101.0 0.55 3.90
VRTX 141003P00102000 P 10/03/14 102.0 0.90 4.90
VRTX 141003P00103000 P 10/03/14 103.0 1.30 4.80
VRTX 141003P00104000 P 10/03/14 104.0 1.95 4.80
VRTX 141003P00105000 P 10/03/14 105.0 3.10 5.60
VRTX 141003P00106000 P 10/03/14 106.0 3.00 6.00
VRTX 141003P00107000 P 10/03/14 107.0 3.70 6.80
VRTX 141003P00108000 P 10/03/14 108.0 4.30 7.60
VRTX 141003P00109000 P 10/03/14 109.0 5.00 7.80
VRTX 141003P00110000 P 10/03/14 110.0 5.80 8.60
VRTX 141010C00077000 C 10/10/14 77.0 25.80 28.90
VRTX 141010C00078000 C 10/10/14 78.0 24.80 27.80
VRTX 141010C00079000 C 10/10/14 79.0 23.60 26.80
VRTX 141010C00080000 C 10/10/14 80.0 22.60 25.80
VRTX 141010C00081000 C 10/10/14 81.0 21.80 24.90
VRTX 141010C00082000 C 10/10/14 82.0 20.80 23.90
VRTX 141010C00083000 C 10/10/14 83.0 19.70 22.90
VRTX 141010C00084000 C 10/10/14 84.0 18.70 21.90
VRTX 141010C00085000 C 10/10/14 85.0 18.10 20.90
VRTX 141010C00086000 C 10/10/14 86.0 16.90 19.80
VRTX 141010C00087000 C 10/10/14 87.0 16.00 18.90
VRTX 141010C00088000 C 10/10/14 88.0 15.00 17.90
VRTX 141010C00089000 C 10/10/14 89.0 14.10 17.00
VRTX 141010C00090000 C 10/10/14 90.0 13.20 15.90
VRTX 141010C00091000 C 10/10/14 91.0 12.30 15.00
VRTX 141010C00092000 C 10/10/14 92.0 11.20 14.10
VRTX 141010C00093000 C 10/10/14 93.0 10.40 13.30
VRTX 141010C00094000 C 10/10/14 94.0 9.90 12.30
VRTX 141010C00095000 C 10/10/14 95.0 8.90 11.40
VRTX 141010C00096000 C 10/10/14 96.0 7.90 10.50
VRTX 141010C00097000 C 10/10/14 97.0 7.20 9.80
VRTX 141010C00098000 C 10/10/14 98.0 6.50 9.00
VRTX 141010C00099000 C 10/10/14 99.0 5.80 8.30
VRTX 141010C00100000 C 10/10/14 100.0 5.80 7.50
VRTX 141010C00101000 C 10/10/14 101.0 5.30 7.00
VRTX 141010C00102000 C 10/10/14 102.0 4.40 6.50
VRTX 141010C00103000 C 10/10/14 103.0 3.70 6.00
VRTX 141010C00104000 C 10/10/14 104.0 2.90 5.50
VRTX 141010C00105000 C 10/10/14 105.0 3.30 5.00
VRTX 141010C00106000 C 10/10/14 106.0 2.00 4.80
VRTX 141010C00107000 C 10/10/14 107.0 1.60 4.80
VRTX 141010C00108000 C 10/10/14 108.0 1.20 4.80
VRTX 141010C00109000 C 10/10/14 109.0 0.90 4.80
VRTX 141010C00110000 C 10/10/14 110.0 0.90 4.80
VRTX 141010C00111000 C 10/10/14 111.0 0.30 4.80
VRTX 141010P00077000 P 10/10/14 77.0 0.00 3.80
VRTX 141010P00078000 P 10/10/14 78.0 0.00 4.80
VRTX 141010P00079000 P 10/10/14 79.0 0.00 2.95
VRTX 141010P00080000 P 10/10/14 80.0 0.00 4.80
VRTX 141010P00081000 P 10/10/14 81.0 0.00 4.80
VRTX 141010P00082000 P 10/10/14 82.0 0.00 4.80
VRTX 141010P00083000 P 10/10/14 83.0 0.00 4.80
VRTX 141010P00084000 P 10/10/14 84.0 0.00 4.80
VRTX 141010P00085000 P 10/10/14 85.0 0.00 4.30
VRTX 141010P00086000 P 10/10/14 86.0 0.00 4.60
VRTX 141010P00087000 P 10/10/14 87.0 0.00 4.80
VRTX 141010P00088000 P 10/10/14 88.0 0.00 4.80
VRTX 141010P00089000 P 10/10/14 89.0 0.00 4.80
VRTX 141010P00090000 P 10/10/14 90.0 0.00 3.20
VRTX 141010P00091000 P 10/10/14 91.0 0.00 1.35
VRTX 141010P00092000 P 10/10/14 92.0 0.00 1.50
VRTX 141010P00093000 P 10/10/14 93.0 0.00 1.65
VRTX 141010P00094000 P 10/10/14 94.0 0.05 4.80
VRTX 141010P00095000 P 10/10/14 95.0 0.05 4.80
VRTX 141010P00096000 P 10/10/14 96.0 0.05 4.70
VRTX 141010P00097000 P 10/10/14 97.0 0.05 4.80
VRTX 141010P00098000 P 10/10/14 98.0 0.10 4.80
VRTX 141010P00099000 P 10/10/14 99.0 0.40 4.80
VRTX 141010P00100000 P 10/10/14 100.0 0.80 4.80
VRTX 141010P00101000 P 10/10/14 101.0 1.20 4.80
VRTX 141010P00102000 P 10/10/14 102.0 1.60 4.50
VRTX 141010P00103000 P 10/10/14 103.0 2.10 5.10
VRTX 141010P00104000 P 10/10/14 104.0 2.60 5.70
VRTX 141010P00105000 P 10/10/14 105.0 3.20 6.40
VRTX 141010P00106000 P 10/10/14 106.0 3.70 6.90
VRTX 141010P00107000 P 10/10/14 107.0 4.40 7.40
VRTX 141010P00108000 P 10/10/14 108.0 5.00 8.10
VRTX 141010P00109000 P 10/10/14 109.0 5.80 8.70
VRTX 141010P00110000 P 10/10/14 110.0 6.50 9.50
VRTX 141010P00111000 P 10/10/14 111.0 7.30 10.40
VRTX 141018C00035000 C 10/18/14 35.0 67.20 70.90
VRTX 141018C00040000 C 10/18/14 40.0 62.20 65.80
VRTX 141018C00045000 C 10/18/14 45.0 57.20 60.80
VRTX 141018C00047500 C 10/18/14 47.5 54.60 58.40
VRTX 141018C00050000 C 10/18/14 50.0 52.20 55.90
VRTX 141018C00055000 C 10/18/14 55.0 47.10 50.90
VRTX 141018C00057500 C 10/18/14 57.5 44.70 48.40
VRTX 141018C00060000 C 10/18/14 60.0 42.50 45.80
VRTX 141018C00062500 C 10/18/14 62.5 39.60 43.40
VRTX 141018C00065000 C 10/18/14 65.0 37.10 40.90
VRTX 141018C00067500 C 10/18/14 67.5 35.40 38.40
VRTX 141018C00070000 C 10/18/14 70.0 33.00 35.90
VRTX 141018C00072500 C 10/18/14 72.5 30.60 33.30
VRTX 141018C00075000 C 10/18/14 75.0 27.60 30.90
VRTX 141018C00077500 C 10/18/14 77.5 25.20 28.40
VRTX 141018C00080000 C 10/18/14 80.0 23.00 25.80
VRTX 141018C00082500 C 10/18/14 82.5 20.70 23.50
VRTX 141018C00085000 C 10/18/14 85.0 18.40 21.00
VRTX 141018C00087500 C 10/18/14 87.5 15.80 18.60
VRTX 141018C00090000 C 10/18/14 90.0 13.80 15.80
VRTX 141018C00092500 C 10/18/14 92.5 11.30 13.90
VRTX 141018C00095000 C 10/18/14 95.0 10.10 11.90
VRTX 141018C00097500 C 10/18/14 97.5 8.30 10.00
VRTX 141018C00100000 C 10/18/14 100.0 6.70 8.00
VRTX 141018C00105000 C 10/18/14 105.0 4.20 5.50
VRTX 141018C00110000 C 10/18/14 110.0 2.50 3.80
VRTX 141018C00115000 C 10/18/14 115.0 1.65 2.25
VRTX 141018C00120000 C 10/18/14 120.0 0.80 1.80
VRTX 141018C00125000 C 10/18/14 125.0 0.25 1.00
VRTX 141018C00130000 C 10/18/14 130.0 0.00 1.10
VRTX 141018C00135000 C 10/18/14 135.0 0.00 0.80
VRTX 141018C00140000 C 10/18/14 140.0 0.00 1.00
VRTX 141018P00035000 P 10/18/14 35.0 0.00 1.00
VRTX 141018P00040000 P 10/18/14 40.0 0.00 0.20
VRTX 141018P00045000 P 10/18/14 45.0 0.00 0.95
VRTX 141018P00047500 P 10/18/14 47.5 0.00 1.00
VRTX 141018P00050000 P 10/18/14 50.0 0.00 3.50
VRTX 141018P00055000 P 10/18/14 55.0 0.00 2.00
VRTX 141018P00057500 P 10/18/14 57.5 0.00 0.95
VRTX 141018P00060000 P 10/18/14 60.0 0.00 1.15
VRTX 141018P00062500 P 10/18/14 62.5 0.00 0.90
VRTX 141018P00065000 P 10/18/14 65.0 0.00 0.65
VRTX 141018P00067500 P 10/18/14 67.5 0.00 0.40
VRTX 141018P00070000 P 10/18/14 70.0 0.00 0.50
VRTX 141018P00072500 P 10/18/14 72.5 0.00 0.35
VRTX 141018P00075000 P 10/18/14 75.0 0.00 0.40
VRTX 141018P00077500 P 10/18/14 77.5 0.00 0.60
VRTX 141018P00080000 P 10/18/14 80.0 0.00 0.75
VRTX 141018P00082500 P 10/18/14 82.5 0.00 0.80
VRTX 141018P00085000 P 10/18/14 85.0 0.00 0.85
VRTX 141018P00087500 P 10/18/14 87.5 0.35 1.50
VRTX 141018P00090000 P 10/18/14 90.0 0.40 1.70
VRTX 141018P00092500 P 10/18/14 92.5 0.20 2.05
VRTX 141018P00095000 P 10/18/14 95.0 1.00 2.80
VRTX 141018P00097500 P 10/18/14 97.5 1.65 3.60
VRTX 141018P00100000 P 10/18/14 100.0 2.95 4.20
VRTX 141018P00105000 P 10/18/14 105.0 5.60 6.30
VRTX 141018P00110000 P 10/18/14 110.0 7.20 10.50
VRTX 141018P00115000 P 10/18/14 115.0 11.10 14.40
VRTX 141018P00120000 P 10/18/14 120.0 15.50 18.80
VRTX 141018P00125000 P 10/18/14 125.0 20.00 23.30
VRTX 141018P00130000 P 10/18/14 130.0 24.70 27.90
VRTX 141018P00135000 P 10/18/14 135.0 29.50 32.80
VRTX 141018P00140000 P 10/18/14 140.0 34.40 38.00
VRTX 141024C00078000 C 10/24/14 78.0 24.60 28.00
VRTX 141024C00079000 C 10/24/14 79.0 23.60 27.00
VRTX 141024C00080000 C 10/24/14 80.0 23.00 26.00
VRTX 141024C00081000 C 10/24/14 81.0 22.10 25.00
VRTX 141024C00082000 C 10/24/14 82.0 20.70 24.00
VRTX 141024C00083000 C 10/24/14 83.0 19.80 23.00
VRTX 141024C00084000 C 10/24/14 84.0 18.90 22.10
VRTX 141024C00085000 C 10/24/14 85.0 17.90 21.10
VRTX 141024C00086000 C 10/24/14 86.0 17.00 20.10
VRTX 141024C00087000 C 10/24/14 87.0 16.00 19.20
VRTX 141024C00088000 C 10/24/14 88.0 15.10 18.20
VRTX 141024C00089000 C 10/24/14 89.0 14.20 17.20
VRTX 141024C00090000 C 10/24/14 90.0 13.30 16.40
VRTX 141024C00091000 C 10/24/14 91.0 12.50 15.40
VRTX 141024C00092000 C 10/24/14 92.0 11.70 14.60
VRTX 141024C00093000 C 10/24/14 93.0 10.90 13.70
VRTX 141024C00094000 C 10/24/14 94.0 10.10 12.80
VRTX 141024C00095000 C 10/24/14 95.0 9.80 12.00
VRTX 141024C00096000 C 10/24/14 96.0 8.40 11.30
VRTX 141024C00097000 C 10/24/14 97.0 8.20 10.50
VRTX 141024C00098000 C 10/24/14 98.0 7.00 9.70
VRTX 141024C00099000 C 10/24/14 99.0 6.40 9.10
VRTX 141024C00100000 C 10/24/14 100.0 5.80 8.40
VRTX 141024C00101000 C 10/24/14 101.0 5.00 7.80
VRTX 141024C00102000 C 10/24/14 102.0 4.70 7.20
VRTX 141024C00103000 C 10/24/14 103.0 4.10 6.60
VRTX 141024C00104000 C 10/24/14 104.0 3.50 6.20
VRTX 141024C00105000 C 10/24/14 105.0 3.20 5.60
VRTX 141024C00106000 C 10/24/14 106.0 2.75 5.20
VRTX 141024C00107000 C 10/24/14 107.0 2.40 4.90
VRTX 141024C00108000 C 10/24/14 108.0 1.95 4.90
VRTX 141024C00109000 C 10/24/14 109.0 1.70 4.90
VRTX 141024C00110000 C 10/24/14 110.0 1.65 4.80
VRTX 141024C00111000 C 10/24/14 111.0 1.00 4.80
VRTX 141024P00078000 P 10/24/14 78.0 0.00 1.15
VRTX 141024P00079000 P 10/24/14 79.0 0.00 1.15
VRTX 141024P00080000 P 10/24/14 80.0 0.00 1.15
VRTX 141024P00081000 P 10/24/14 81.0 0.00 1.20
VRTX 141024P00082000 P 10/24/14 82.0 0.00 1.25
VRTX 141024P00083000 P 10/24/14 83.0 0.00 1.35
VRTX 141024P00084000 P 10/24/14 84.0 0.00 1.40
VRTX 141024P00085000 P 10/24/14 85.0 0.00 1.50
VRTX 141024P00086000 P 10/24/14 86.0 0.00 1.65
VRTX 141024P00087000 P 10/24/14 87.0 0.00 1.55
VRTX 141024P00088000 P 10/24/14 88.0 0.00 2.60
VRTX 141024P00089000 P 10/24/14 89.0 0.00 4.40
VRTX 141024P00090000 P 10/24/14 90.0 0.00 4.40
VRTX 141024P00091000 P 10/24/14 91.0 0.05 4.70
VRTX 141024P00092000 P 10/24/14 92.0 0.05 4.60
VRTX 141024P00093000 P 10/24/14 93.0 0.05 4.60
VRTX 141024P00094000 P 10/24/14 94.0 0.10 4.70
VRTX 141024P00095000 P 10/24/14 95.0 0.10 4.70
VRTX 141024P00096000 P 10/24/14 96.0 0.25 4.80
VRTX 141024P00097000 P 10/24/14 97.0 0.50 4.80
VRTX 141024P00098000 P 10/24/14 98.0 0.90 4.80
VRTX 141024P00099000 P 10/24/14 99.0 1.20 4.90
VRTX 141024P00100000 P 10/24/14 100.0 1.60 4.90
VRTX 141024P00101000 P 10/24/14 101.0 2.10 5.20
VRTX 141024P00102000 P 10/24/14 102.0 2.50 5.60
VRTX 141024P00103000 P 10/24/14 103.0 3.00 6.00
VRTX 141024P00104000 P 10/24/14 104.0 3.50 6.40
VRTX 141024P00105000 P 10/24/14 105.0 4.10 7.00
VRTX 141024P00106000 P 10/24/14 106.0 4.70 7.60
VRTX 141024P00107000 P 10/24/14 107.0 5.10 8.20
VRTX 141024P00108000 P 10/24/14 108.0 5.70 8.80
VRTX 141024P00109000 P 10/24/14 109.0 6.30 9.40
VRTX 141024P00110000 P 10/24/14 110.0 7.20 10.20
VRTX 141024P00111000 P 10/24/14 111.0 7.90 11.00
VRTX 141031C00080000 C 10/31/14 80.0 23.10 26.20
VRTX 141031C00081000 C 10/31/14 81.0 22.30 25.30
VRTX 141031C00082000 C 10/31/14 82.0 21.10 24.30
VRTX 141031C00083000 C 10/31/14 83.0 20.40 23.30
VRTX 141031C00084000 C 10/31/14 84.0 19.50 22.40
VRTX 141031C00085000 C 10/31/14 85.0 18.70 21.40
VRTX 141031C00086000 C 10/31/14 86.0 17.50 20.50
VRTX 141031C00087000 C 10/31/14 87.0 17.00 19.50
VRTX 141031C00088000 C 10/31/14 88.0 16.10 18.60
VRTX 141031C00089000 C 10/31/14 89.0 14.90 17.90
VRTX 141031C00090000 C 10/31/14 90.0 14.40 17.00
VRTX 141031C00091000 C 10/31/14 91.0 13.60 16.10
VRTX 141031C00092000 C 10/31/14 92.0 12.70 15.20
VRTX 141031C00093000 C 10/31/14 93.0 11.00 14.40
VRTX 141031C00094000 C 10/31/14 94.0 10.30 13.70
VRTX 141031C00095000 C 10/31/14 95.0 9.50 13.00
VRTX 141031C00096000 C 10/31/14 96.0 9.10 12.20
VRTX 141031C00097000 C 10/31/14 97.0 8.30 11.40
VRTX 141031C00098000 C 10/31/14 98.0 8.00 10.80
VRTX 141031C00099000 C 10/31/14 99.0 7.40 10.00
VRTX 141031C00100000 C 10/31/14 100.0 6.60 9.40
VRTX 141031C00101000 C 10/31/14 101.0 6.20 8.60
VRTX 141031C00102000 C 10/31/14 102.0 5.00 8.00
VRTX 141031C00103000 C 10/31/14 103.0 5.10 7.40
VRTX 141031C00104000 C 10/31/14 104.0 4.60 7.00
VRTX 141031C00105000 C 10/31/14 105.0 3.70 6.40
VRTX 141031C00106000 C 10/31/14 106.0 5.00 6.00
VRTX 141031C00107000 C 10/31/14 107.0 3.10 5.40
VRTX 141031C00108000 C 10/31/14 108.0 2.90 5.00
VRTX 141031C00109000 C 10/31/14 109.0 2.50 4.90
VRTX 141031C00110000 C 10/31/14 110.0 2.55 4.90
VRTX 141031P00080000 P 10/31/14 80.0 0.00 1.35
VRTX 141031P00081000 P 10/31/14 81.0 0.00 1.40
VRTX 141031P00082000 P 10/31/14 82.0 0.00 1.65
VRTX 141031P00083000 P 10/31/14 83.0 0.00 1.80
VRTX 141031P00084000 P 10/31/14 84.0 0.00 1.95
VRTX 141031P00085000 P 10/31/14 85.0 0.00 2.10
VRTX 141031P00086000 P 10/31/14 86.0 0.00 2.20
VRTX 141031P00087000 P 10/31/14 87.0 0.00 2.35
VRTX 141031P00088000 P 10/31/14 88.0 0.00 4.80
VRTX 141031P00089000 P 10/31/14 89.0 0.00 4.40
VRTX 141031P00090000 P 10/31/14 90.0 0.05 4.70
VRTX 141031P00091000 P 10/31/14 91.0 0.05 4.50
VRTX 141031P00092000 P 10/31/14 92.0 0.20 4.80
VRTX 141031P00093000 P 10/31/14 93.0 0.40 4.70
VRTX 141031P00094000 P 10/31/14 94.0 0.60 4.80
VRTX 141031P00095000 P 10/31/14 95.0 0.80 4.80
VRTX 141031P00096000 P 10/31/14 96.0 1.00 4.90
VRTX 141031P00097000 P 10/31/14 97.0 1.30 4.90
VRTX 141031P00098000 P 10/31/14 98.0 1.60 5.00
VRTX 141031P00099000 P 10/31/14 99.0 2.00 5.40
VRTX 141031P00100000 P 10/31/14 100.0 2.40 5.60
VRTX 141031P00101000 P 10/31/14 101.0 2.80 6.00
VRTX 141031P00102000 P 10/31/14 102.0 3.30 6.40
VRTX 141031P00103000 P 10/31/14 103.0 3.80 6.80
VRTX 141031P00104000 P 10/31/14 104.0 4.30 7.20
VRTX 141031P00105000 P 10/31/14 105.0 4.80 7.80
VRTX 141031P00106000 P 10/31/14 106.0 6.60 8.20
VRTX 141031P00107000 P 10/31/14 107.0 6.00 8.80
VRTX 141031P00108000 P 10/31/14 108.0 6.70 9.40
VRTX 141031P00109000 P 10/31/14 109.0 7.30 10.00
VRTX 141031P00110000 P 10/31/14 110.0 8.00 10.80
VRTX 150117C00020000 C 01/17/15 20.0 81.40 86.00
VRTX 150117C00023000 C 01/17/15 23.0 78.80 82.90
VRTX 150117C00025000 C 01/17/15 25.0 76.50 81.00
VRTX 150117C00030000 C 01/17/15 30.0 71.90 75.90
VRTX 150117C00035000 C 01/17/15 35.0 66.90 70.80
VRTX 150117C00040000 C 01/17/15 40.0 61.90 65.90
VRTX 150117C00042500 C 01/17/15 42.5 60.30 63.40
VRTX 150117C00045000 C 01/17/15 45.0 57.80 60.90
VRTX 150117C00047500 C 01/17/15 47.5 55.40 58.40
VRTX 150117C00050000 C 01/17/15 50.0 53.00 55.90
VRTX 150117C00052500 C 01/17/15 52.5 50.40 53.40
VRTX 150117C00055000 C 01/17/15 55.0 48.80 50.90
VRTX 150117C00057500 C 01/17/15 57.5 45.40 48.50
VRTX 150117C00060000 C 01/17/15 60.0 43.90 45.90
VRTX 150117C00062500 C 01/17/15 62.5 41.40 43.50
VRTX 150117C00065000 C 01/17/15 65.0 38.00 41.20
VRTX 150117C00067500 C 01/17/15 67.5 35.70 38.70
VRTX 150117C00070000 C 01/17/15 70.0 34.00 35.80
VRTX 150117C00072500 C 01/17/15 72.5 31.10 33.90
VRTX 150117C00075000 C 01/17/15 75.0 29.00 31.80
VRTX 150117C00077500 C 01/17/15 77.5 27.00 27.90
VRTX 150117C00080000 C 01/17/15 80.0 24.70 27.10
VRTX 150117C00082500 C 01/17/15 82.5 22.50 23.80
VRTX 150117C00085000 C 01/17/15 85.0 21.00 21.90
VRTX 150117C00087500 C 01/17/15 87.5 18.70 21.70
VRTX 150117C00090000 C 01/17/15 90.0 17.40 19.30
VRTX 150117C00092500 C 01/17/15 92.5 15.40 17.50
VRTX 150117C00095000 C 01/17/15 95.0 13.30 16.60
VRTX 150117C00097500 C 01/17/15 97.5 11.70 15.20
VRTX 150117C00100000 C 01/17/15 100.0 11.30 12.80
VRTX 150117C00105000 C 01/17/15 105.0 8.90 10.50
VRTX 150117C00110000 C 01/17/15 110.0 6.40 7.50
VRTX 150117C00115000 C 01/17/15 115.0 4.90 6.30
VRTX 150117C00120000 C 01/17/15 120.0 3.70 4.60
VRTX 150117C00125000 C 01/17/15 125.0 1.60 3.40
VRTX 150117C00130000 C 01/17/15 130.0 0.75 2.80
VRTX 150117C00135000 C 01/17/15 135.0 0.05 2.70
VRTX 150117C00140000 C 01/17/15 140.0 0.90 1.55
VRTX 150117C00145000 C 01/17/15 145.0 0.00 2.30
VRTX 150117P00020000 P 01/17/15 20.0 0.00 0.25
VRTX 150117P00023000 P 01/17/15 23.0 0.00 0.25
VRTX 150117P00025000 P 01/17/15 25.0 0.00 0.25
VRTX 150117P00030000 P 01/17/15 30.0 0.00 0.15
VRTX 150117P00035000 P 01/17/15 35.0 0.00 0.15
VRTX 150117P00040000 P 01/17/15 40.0 0.00 0.25
VRTX 150117P00042500 P 01/17/15 42.5 0.00 0.30
VRTX 150117P00045000 P 01/17/15 45.0 0.00 0.50
VRTX 150117P00047500 P 01/17/15 47.5 0.00 0.25
VRTX 150117P00050000 P 01/17/15 50.0 0.00 0.40
VRTX 150117P00052500 P 01/17/15 52.5 0.00 0.30
VRTX 150117P00055000 P 01/17/15 55.0 0.00 0.30
VRTX 150117P00057500 P 01/17/15 57.5 0.00 0.45
VRTX 150117P00060000 P 01/17/15 60.0 0.05 0.45
VRTX 150117P00062500 P 01/17/15 62.5 0.00 2.30
VRTX 150117P00065000 P 01/17/15 65.0 0.15 0.55
VRTX 150117P00067500 P 01/17/15 67.5 0.10 1.85
VRTX 150117P00070000 P 01/17/15 70.0 0.25 1.10
VRTX 150117P00072500 P 01/17/15 72.5 0.30 0.95
VRTX 150117P00075000 P 01/17/15 75.0 0.70 1.40
VRTX 150117P00077500 P 01/17/15 77.5 1.00 2.15
VRTX 150117P00080000 P 01/17/15 80.0 1.25 2.50
VRTX 150117P00082500 P 01/17/15 82.5 1.65 3.10
VRTX 150117P00085000 P 01/17/15 85.0 1.70 3.30
VRTX 150117P00087500 P 01/17/15 87.5 2.60 4.50
VRTX 150117P00090000 P 01/17/15 90.0 2.95 5.30
VRTX 150117P00092500 P 01/17/15 92.5 3.60 6.50
VRTX 150117P00095000 P 01/17/15 95.0 4.70 7.30
VRTX 150117P00097500 P 01/17/15 97.5 4.80 8.20
VRTX 150117P00100000 P 01/17/15 100.0 6.00 9.10
VRTX 150117P00105000 P 01/17/15 105.0 8.80 11.40
VRTX 150117P00110000 P 01/17/15 110.0 12.40 14.00
VRTX 150117P00115000 P 01/17/15 115.0 14.80 17.40
VRTX 150117P00120000 P 01/17/15 120.0 18.10 21.00
VRTX 150117P00125000 P 01/17/15 125.0 21.90 24.80
VRTX 150117P00130000 P 01/17/15 130.0 26.10 29.00
VRTX 150117P00135000 P 01/17/15 135.0 30.40 33.70
VRTX 150117P00140000 P 01/17/15 140.0 34.90 38.10
VRTX 150117P00145000 P 01/17/15 145.0 39.80 43.00
VRTX 150417C00047500 C 04/17/15 47.5 54.80 58.50
VRTX 150417C00050000 C 04/17/15 50.0 52.10 56.10
VRTX 150417C00055000 C 04/17/15 55.0 47.60 51.20
VRTX 150417C00060000 C 04/17/15 60.0 42.60 46.50
VRTX 150417C00065000 C 04/17/15 65.0 38.80 41.90
VRTX 150417C00070000 C 04/17/15 70.0 34.80 37.40
VRTX 150417C00075000 C 04/17/15 75.0 30.50 33.30
VRTX 150417C00080000 C 04/17/15 80.0 26.50 29.20
VRTX 150417C00082500 C 04/17/15 82.5 24.60 27.30
VRTX 150417C00085000 C 04/17/15 85.0 22.80 25.40
VRTX 150417C00087500 C 04/17/15 87.5 20.90 23.70
VRTX 150417C00090000 C 04/17/15 90.0 19.30 22.10
VRTX 150417C00092500 C 04/17/15 92.5 17.60 20.60
VRTX 150417C00095000 C 04/17/15 95.0 16.00 19.00
VRTX 150417C00097500 C 04/17/15 97.5 14.60 17.70
VRTX 150417C00100000 C 04/17/15 100.0 13.10 16.30
VRTX 150417C00105000 C 04/17/15 105.0 10.60 13.80
VRTX 150417C00110000 C 04/17/15 110.0 8.30 12.00
VRTX 150417C00115000 C 04/17/15 115.0 6.50 9.80
VRTX 150417C00120000 C 04/17/15 120.0 5.00 8.60
VRTX 150417C00125000 C 04/17/15 125.0 3.70 7.20
VRTX 150417C00130000 C 04/17/15 130.0 2.60 6.10
VRTX 150417C00135000 C 04/17/15 135.0 1.70 5.00
VRTX 150417C00140000 C 04/17/15 140.0 0.90 4.50
VRTX 150417P00047500 P 04/17/15 47.5 0.00 1.95
VRTX 150417P00050000 P 04/17/15 50.0 0.00 2.00
VRTX 150417P00055000 P 04/17/15 55.0 0.00 1.45
VRTX 150417P00060000 P 04/17/15 60.0 0.00 1.20
VRTX 150417P00065000 P 04/17/15 65.0 0.00 2.10
VRTX 150417P00070000 P 04/17/15 70.0 0.05 4.30
VRTX 150417P00075000 P 04/17/15 75.0 0.10 4.80
VRTX 150417P00080000 P 04/17/15 80.0 1.70 4.70
VRTX 150417P00082500 P 04/17/15 82.5 2.25 6.00
VRTX 150417P00085000 P 04/17/15 85.0 2.90 6.60
VRTX 150417P00087500 P 04/17/15 87.5 3.30 7.50
VRTX 150417P00090000 P 04/17/15 90.0 4.40 6.40
VRTX 150417P00092500 P 04/17/15 92.5 5.20 9.00
VRTX 150417P00095000 P 04/17/15 95.0 6.20 9.20
VRTX 150417P00097500 P 04/17/15 97.5 7.30 10.00
VRTX 150417P00100000 P 04/17/15 100.0 8.50 12.10
VRTX 150417P00105000 P 04/17/15 105.0 11.10 14.50
VRTX 150417P00110000 P 04/17/15 110.0 14.10 17.20
VRTX 150417P00115000 P 04/17/15 115.0 17.30 20.40
VRTX 150417P00120000 P 04/17/15 120.0 20.80 23.70
VRTX 150417P00125000 P 04/17/15 125.0 24.50 27.40
VRTX 150417P00130000 P 04/17/15 130.0 28.40 32.00
VRTX 150417P00135000 P 04/17/15 135.0 32.50 35.60
VRTX 150417P00140000 P 04/17/15 140.0 36.70 40.30
VRTX 160115C00035000 C 01/15/16 35.0 67.10 71.70
VRTX 160115C00040000 C 01/15/16 40.0 62.30 67.00
VRTX 160115C00045000 C 01/15/16 45.0 57.70 62.50
VRTX 160115C00047500 C 01/15/16 47.5 55.30 60.00
VRTX 160115C00050000 C 01/15/16 50.0 54.40 58.10
VRTX 160115C00052500 C 01/15/16 52.5 51.10 55.70
VRTX 160115C00055000 C 01/15/16 55.0 50.10 53.60
VRTX 160115C00057500 C 01/15/16 57.5 46.80 51.50
VRTX 160115C00060000 C 01/15/16 60.0 44.80 49.50
VRTX 160115C00062500 C 01/15/16 62.5 43.50 47.40
VRTX 160115C00065000 C 01/15/16 65.0 41.70 45.90
VRTX 160115C00067500 C 01/15/16 67.5 39.80 44.00
VRTX 160115C00070000 C 01/15/16 70.0 37.70 42.00
VRTX 160115C00072500 C 01/15/16 72.5 36.00 40.30
VRTX 160115C00075000 C 01/15/16 75.0 34.40 38.70
VRTX 160115C00077500 C 01/15/16 77.5 32.70 37.00
VRTX 160115C00080000 C 01/15/16 80.0 31.10 35.40
VRTX 160115C00082500 C 01/15/16 82.5 29.50 33.90
VRTX 160115C00085000 C 01/15/16 85.0 28.00 32.40
VRTX 160115C00087500 C 01/15/16 87.5 26.50 30.90
VRTX 160115C00090000 C 01/15/16 90.0 24.90 28.10
VRTX 160115C00092500 C 01/15/16 92.5 23.70 28.10
VRTX 160115C00095000 C 01/15/16 95.0 22.40 26.90
VRTX 160115C00097500 C 01/15/16 97.5 21.20 25.60
VRTX 160115C00100000 C 01/15/16 100.0 20.20 22.20
VRTX 160115C00105000 C 01/15/16 105.0 17.90 20.00
VRTX 160115C00110000 C 01/15/16 110.0 15.70 20.10
VRTX 160115C00115000 C 01/15/16 115.0 13.70 18.20
VRTX 160115C00120000 C 01/15/16 120.0 11.90 16.40
VRTX 160115C00125000 C 01/15/16 125.0 10.20 14.70
VRTX 160115C00130000 C 01/15/16 130.0 8.70 13.20
VRTX 160115C00135000 C 01/15/16 135.0 7.40 11.90
VRTX 160115C00140000 C 01/15/16 140.0 6.20 10.70
VRTX 160115C00145000 C 01/15/16 145.0 5.20 9.80
VRTX 160115P00035000 P 01/15/16 35.0 0.00 1.70
VRTX 160115P00040000 P 01/15/16 40.0 0.10 4.40
VRTX 160115P00045000 P 01/15/16 45.0 0.00 2.55
VRTX 160115P00047500 P 01/15/16 47.5 0.00 2.00
VRTX 160115P00050000 P 01/15/16 50.0 1.30 2.35
VRTX 160115P00052500 P 01/15/16 52.5 0.05 2.95
VRTX 160115P00055000 P 01/15/16 55.0 0.95 3.70
VRTX 160115P00057500 P 01/15/16 57.5 0.65 3.70
VRTX 160115P00060000 P 01/15/16 60.0 1.05 4.10
VRTX 160115P00062500 P 01/15/16 62.5 1.00 5.10
VRTX 160115P00065000 P 01/15/16 65.0 1.90 5.30
VRTX 160115P00067500 P 01/15/16 67.5 2.20 6.50
VRTX 160115P00070000 P 01/15/16 70.0 3.10 6.70
VRTX 160115P00072500 P 01/15/16 72.5 5.70 7.60
VRTX 160115P00075000 P 01/15/16 75.0 4.50 9.00
VRTX 160115P00077500 P 01/15/16 77.5 5.40 9.90
VRTX 160115P00080000 P 01/15/16 80.0 6.00 10.20
VRTX 160115P00082500 P 01/15/16 82.5 6.90 11.30
VRTX 160115P00085000 P 01/15/16 85.0 7.90 11.00
VRTX 160115P00087500 P 01/15/16 87.5 9.70 13.60
VRTX 160115P00090000 P 01/15/16 90.0 10.10 13.00
VRTX 160115P00092500 P 01/15/16 92.5 11.10 15.80
VRTX 160115P00095000 P 01/15/16 95.0 12.50 17.00
VRTX 160115P00097500 P 01/15/16 97.5 13.60 18.20
VRTX 160115P00100000 P 01/15/16 100.0 14.90 19.40
VRTX 160115P00105000 P 01/15/16 105.0 17.60 22.00
VRTX 160115P00110000 P 01/15/16 110.0 20.50 24.90
VRTX 160115P00115000 P 01/15/16 115.0 23.50 27.90
VRTX 160115P00120000 P 01/15/16 120.0 26.70 31.10
VRTX 160115P00125000 P 01/15/16 125.0 30.10 34.30
VRTX 160115P00130000 P 01/15/16 130.0 33.70 38.00
VRTX 160115P00135000 P 01/15/16 135.0 37.40 41.50
VRTX 160115P00140000 P 01/15/16 140.0 41.20 45.30
VRTX 160115P00145000 P 01/15/16 145.0 45.00 49.50
VRTX 170120C00047500 C 01/20/17 47.5 57.80 62.30
VRTX 170120C00050000 C 01/20/17 50.0 55.80 60.40
VRTX 170120C00055000 C 01/20/17 55.0 51.80 56.50
VRTX 170120C00060000 C 01/20/17 60.0 49.00 53.00
VRTX 170120C00065000 C 01/20/17 65.0 44.80 49.30
VRTX 170120C00070000 C 01/20/17 70.0 41.50 46.00
VRTX 170120C00075000 C 01/20/17 75.0 38.90 43.00
VRTX 170120C00080000 C 01/20/17 80.0 35.90 40.00
VRTX 170120C00085000 C 01/20/17 85.0 33.00 37.20
VRTX 170120C00087500 C 01/20/17 87.5 31.70 35.90
VRTX 170120C00090000 C 01/20/17 90.0 30.40 34.60
VRTX 170120C00092500 C 01/20/17 92.5 29.10 33.40
VRTX 170120C00095000 C 01/20/17 95.0 27.90 32.00
VRTX 170120C00097500 C 01/20/17 97.5 26.70 31.00
VRTX 170120C00100000 C 01/20/17 100.0 25.50 29.90
VRTX 170120C00105000 C 01/20/17 105.0 23.30 27.70
VRTX 170120C00110000 C 01/20/17 110.0 21.20 25.70
VRTX 170120C00115000 C 01/20/17 115.0 19.20 23.70
VRTX 170120C00120000 C 01/20/17 120.0 17.50 21.90
VRTX 170120C00125000 C 01/20/17 125.0 15.90 20.20
VRTX 170120C00130000 C 01/20/17 130.0 13.90 18.50
VRTX 170120C00135000 C 01/20/17 135.0 12.50 17.00
VRTX 170120P00047500 P 01/20/17 47.5 0.10 4.90
VRTX 170120P00050000 P 01/20/17 50.0 1.35 5.00
VRTX 170120P00055000 P 01/20/17 55.0 3.60 6.30
VRTX 170120P00060000 P 01/20/17 60.0 2.55 6.00
VRTX 170120P00065000 P 01/20/17 65.0 4.30 8.80
VRTX 170120P00070000 P 01/20/17 70.0 5.90 10.40
VRTX 170120P00075000 P 01/20/17 75.0 7.50 12.00
VRTX 170120P00080000 P 01/20/17 80.0 9.50 14.00
VRTX 170120P00085000 P 01/20/17 85.0 11.60 16.10
VRTX 170120P00087500 P 01/20/17 87.5 12.80 17.30
VRTX 170120P00090000 P 01/20/17 90.0 14.00 18.40
VRTX 170120P00092500 P 01/20/17 92.5 15.20 19.60
VRTX 170120P00095000 P 01/20/17 95.0 16.60 20.90
VRTX 170120P00097500 P 01/20/17 97.5 17.70 22.30
VRTX 170120P00100000 P 01/20/17 100.0 19.10 23.60
VRTX 170120P00105000 P 01/20/17 105.0 21.80 26.40
VRTX 170120P00110000 P 01/20/17 110.0 24.70 29.30
VRTX 170120P00115000 P 01/20/17 115.0 27.70 32.30
VRTX 170120P00120000 P 01/20/17 120.0 30.80 35.40
VRTX 170120P00125000 P 01/20/17 125.0 34.10 38.50
VRTX 170120P00130000 P 01/20/17 130.0 37.50 42.00
VRTX 170120P00135000 P 01/20/17 135.0 41.00 45.50

OPRA data is delayed 15 minutes.