Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Vertex Pharmaceuticals Inc (VRTX)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRTX 150130C00065000 C 01/30/15 65.0 59.00 62.50
VRTX 150130C00066000 C 01/30/15 66.0 58.00 61.50
VRTX 150130C00067000 C 01/30/15 67.0 57.00 60.50
VRTX 150130C00068000 C 01/30/15 68.0 56.00 59.50
VRTX 150130C00069000 C 01/30/15 69.0 55.00 58.50
VRTX 150130C00070000 C 01/30/15 70.0 53.90 57.50
VRTX 150130C00071000 C 01/30/15 71.0 53.00 56.50
VRTX 150130C00072000 C 01/30/15 72.0 52.00 55.50
VRTX 150130C00073000 C 01/30/15 73.0 51.00 54.50
VRTX 150130C00074000 C 01/30/15 74.0 50.00 53.50
VRTX 150130C00075000 C 01/30/15 75.0 48.90 52.50
VRTX 150130C00076000 C 01/30/15 76.0 48.00 51.50
VRTX 150130C00079000 C 01/30/15 79.0 45.00 48.50
VRTX 150130C00080000 C 01/30/15 80.0 44.00 47.50
VRTX 150130C00081000 C 01/30/15 81.0 43.00 46.50
VRTX 150130C00084000 C 01/30/15 84.0 40.00 43.50
VRTX 150130C00085000 C 01/30/15 85.0 38.90 42.50
VRTX 150130C00086000 C 01/30/15 86.0 37.90 41.50
VRTX 150130C00089000 C 01/30/15 89.0 34.90 38.50
VRTX 150130C00090000 C 01/30/15 90.0 33.90 37.50
VRTX 150130C00091000 C 01/30/15 91.0 32.90 36.50
VRTX 150130C00094000 C 01/30/15 94.0 29.90 33.50
VRTX 150130C00095000 C 01/30/15 95.0 28.90 32.50
VRTX 150130C00096000 C 01/30/15 96.0 27.90 31.60
VRTX 150130C00099000 C 01/30/15 99.0 24.90 28.60
VRTX 150130C00100000 C 01/30/15 100.0 23.90 27.60
VRTX 150130C00103000 C 01/30/15 103.0 20.90 24.60
VRTX 150130C00104000 C 01/30/15 104.0 19.90 23.60
VRTX 150130C00105000 C 01/30/15 105.0 19.00 22.70
VRTX 150130C00106000 C 01/30/15 106.0 18.00 21.80
VRTX 150130C00107000 C 01/30/15 107.0 17.20 20.80
VRTX 150130C00108000 C 01/30/15 108.0 16.10 19.80
VRTX 150130C00109000 C 01/30/15 109.0 15.30 18.80
VRTX 150130C00110000 C 01/30/15 110.0 14.30 17.80
VRTX 150130C00111000 C 01/30/15 111.0 13.50 17.00
VRTX 150130C00112000 C 01/30/15 112.0 12.90 16.00
VRTX 150130C00113000 C 01/30/15 113.0 11.90 15.20
VRTX 150130C00114000 C 01/30/15 114.0 11.60 14.20
VRTX 150130C00115000 C 01/30/15 115.0 10.60 13.20
VRTX 150130C00116000 C 01/30/15 116.0 9.70 12.40
VRTX 150130C00117000 C 01/30/15 117.0 9.00 11.60
VRTX 150130C00118000 C 01/30/15 118.0 8.20 10.80
VRTX 150130C00119000 C 01/30/15 119.0 7.40 10.00
VRTX 150130C00120000 C 01/30/15 120.0 6.60 9.20
VRTX 150130C00121000 C 01/30/15 121.0 5.90 8.40
VRTX 150130C00122000 C 01/30/15 122.0 5.10 7.70
VRTX 150130C00123000 C 01/30/15 123.0 4.60 6.70
VRTX 150130C00124000 C 01/30/15 124.0 4.10 5.80
VRTX 150130C00125000 C 01/30/15 125.0 3.60 4.80
VRTX 150130C00126000 C 01/30/15 126.0 3.00 4.10
VRTX 150130C00127000 C 01/30/15 127.0 2.65 4.70
VRTX 150130C00128000 C 01/30/15 128.0 2.35 4.20
VRTX 150130C00129000 C 01/30/15 129.0 1.95 3.20
VRTX 150130C00130000 C 01/30/15 130.0 1.60 2.65
VRTX 150130C00131000 C 01/30/15 131.0 1.30 3.60
VRTX 150130C00132000 C 01/30/15 132.0 1.05 2.05
VRTX 150130C00133000 C 01/30/15 133.0 0.85 4.80
VRTX 150130C00134000 C 01/30/15 134.0 0.65 4.80
VRTX 150130C00135000 C 01/30/15 135.0 0.55 4.80
VRTX 150130C00136000 C 01/30/15 136.0 0.00 4.80
VRTX 150130C00137000 C 01/30/15 137.0 0.00 4.40
VRTX 150130C00138000 C 01/30/15 138.0 0.00 4.80
VRTX 150130C00139000 C 01/30/15 139.0 0.00 4.80
VRTX 150130C00140000 C 01/30/15 140.0 0.00 4.80
VRTX 150130C00145000 C 01/30/15 145.0 0.00 4.80
VRTX 150130C00150000 C 01/30/15 150.0 0.00 4.80
VRTX 150130C00155000 C 01/30/15 155.0 0.00 4.80
VRTX 150130C00160000 C 01/30/15 160.0 0.00 4.80
VRTX 150130C00165000 C 01/30/15 165.0 0.00 4.80
VRTX 150130C00170000 C 01/30/15 170.0 0.00 4.80
VRTX 150130C00175000 C 01/30/15 175.0 0.00 4.80
VRTX 150130C00180000 C 01/30/15 180.0 0.00 4.80
VRTX 150130P00065000 P 01/30/15 65.0 0.00 4.80
VRTX 150130P00066000 P 01/30/15 66.0 0.00 4.10
VRTX 150130P00067000 P 01/30/15 67.0 0.00 4.80
VRTX 150130P00068000 P 01/30/15 68.0 0.00 4.10
VRTX 150130P00069000 P 01/30/15 69.0 0.00 4.80
VRTX 150130P00070000 P 01/30/15 70.0 0.00 4.80
VRTX 150130P00071000 P 01/30/15 71.0 0.00 4.10
VRTX 150130P00072000 P 01/30/15 72.0 0.00 4.80
VRTX 150130P00073000 P 01/30/15 73.0 0.00 4.10
VRTX 150130P00074000 P 01/30/15 74.0 0.00 4.80
VRTX 150130P00075000 P 01/30/15 75.0 0.00 4.80
VRTX 150130P00076000 P 01/30/15 76.0 0.00 4.80
VRTX 150130P00079000 P 01/30/15 79.0 0.00 4.80
VRTX 150130P00080000 P 01/30/15 80.0 0.00 4.80
VRTX 150130P00081000 P 01/30/15 81.0 0.00 4.80
VRTX 150130P00084000 P 01/30/15 84.0 0.00 4.80
VRTX 150130P00085000 P 01/30/15 85.0 0.00 4.80
VRTX 150130P00086000 P 01/30/15 86.0 0.00 4.80
VRTX 150130P00089000 P 01/30/15 89.0 0.00 4.80
VRTX 150130P00090000 P 01/30/15 90.0 0.00 4.80
VRTX 150130P00091000 P 01/30/15 91.0 0.00 4.80
VRTX 150130P00094000 P 01/30/15 94.0 0.00 4.80
VRTX 150130P00095000 P 01/30/15 95.0 0.00 2.65
VRTX 150130P00096000 P 01/30/15 96.0 0.00 4.80
VRTX 150130P00099000 P 01/30/15 99.0 0.00 4.80
VRTX 150130P00100000 P 01/30/15 100.0 0.00 1.40
VRTX 150130P00103000 P 01/30/15 103.0 0.00 4.80
VRTX 150130P00104000 P 01/30/15 104.0 0.00 4.80
VRTX 150130P00105000 P 01/30/15 105.0 0.00 4.80
VRTX 150130P00106000 P 01/30/15 106.0 0.00 4.80
VRTX 150130P00107000 P 01/30/15 107.0 0.00 4.80
VRTX 150130P00108000 P 01/30/15 108.0 0.00 4.80
VRTX 150130P00109000 P 01/30/15 109.0 0.00 4.80
VRTX 150130P00110000 P 01/30/15 110.0 0.00 1.50
VRTX 150130P00111000 P 01/30/15 111.0 0.00 4.80
VRTX 150130P00112000 P 01/30/15 112.0 0.00 4.80
VRTX 150130P00113000 P 01/30/15 113.0 0.00 4.80
VRTX 150130P00114000 P 01/30/15 114.0 0.00 4.80
VRTX 150130P00115000 P 01/30/15 115.0 0.00 4.80
VRTX 150130P00116000 P 01/30/15 116.0 0.65 4.80
VRTX 150130P00117000 P 01/30/15 117.0 0.75 2.50
VRTX 150130P00118000 P 01/30/15 118.0 0.90 4.80
VRTX 150130P00119000 P 01/30/15 119.0 1.10 4.80
VRTX 150130P00120000 P 01/30/15 120.0 1.30 4.80
VRTX 150130P00121000 P 01/30/15 121.0 1.55 3.90
VRTX 150130P00122000 P 01/30/15 122.0 1.85 4.00
VRTX 150130P00123000 P 01/30/15 123.0 2.20 3.30
VRTX 150130P00124000 P 01/30/15 124.0 2.55 3.70
VRTX 150130P00125000 P 01/30/15 125.0 3.00 4.10
VRTX 150130P00126000 P 01/30/15 126.0 3.50 5.10
VRTX 150130P00127000 P 01/30/15 127.0 3.90 6.10
VRTX 150130P00128000 P 01/30/15 128.0 4.50 7.10
VRTX 150130P00129000 P 01/30/15 129.0 5.20 7.70
VRTX 150130P00130000 P 01/30/15 130.0 5.90 8.10
VRTX 150130P00131000 P 01/30/15 131.0 6.70 8.70
VRTX 150130P00132000 P 01/30/15 132.0 7.00 9.40
VRTX 150130P00133000 P 01/30/15 133.0 6.90 10.30
VRTX 150130P00134000 P 01/30/15 134.0 7.80 11.10
VRTX 150130P00135000 P 01/30/15 135.0 8.60 11.90
VRTX 150130P00136000 P 01/30/15 136.0 9.50 12.30
VRTX 150130P00137000 P 01/30/15 137.0 10.40 13.20
VRTX 150130P00138000 P 01/30/15 138.0 11.30 14.10
VRTX 150130P00139000 P 01/30/15 139.0 12.20 15.00
VRTX 150130P00140000 P 01/30/15 140.0 13.20 16.10
VRTX 150130P00145000 P 01/30/15 145.0 18.00 20.80
VRTX 150130P00150000 P 01/30/15 150.0 22.90 25.70
VRTX 150130P00155000 P 01/30/15 155.0 27.80 30.60
VRTX 150130P00160000 P 01/30/15 160.0 32.50 35.60
VRTX 150130P00165000 P 01/30/15 165.0 37.50 40.60
VRTX 150130P00170000 P 01/30/15 170.0 42.50 45.60
VRTX 150130P00175000 P 01/30/15 175.0 47.40 50.70
VRTX 150130P00180000 P 01/30/15 180.0 52.40 56.20
VRTX 150206C00065000 C 02/06/15 65.0 58.20 62.40
VRTX 150206C00070000 C 02/06/15 70.0 53.60 57.60
VRTX 150206C00075000 C 02/06/15 75.0 48.70 52.60
VRTX 150206C00080000 C 02/06/15 80.0 43.20 47.60
VRTX 150206C00085000 C 02/06/15 85.0 38.30 42.60
VRTX 150206C00090000 C 02/06/15 90.0 33.70 37.60
VRTX 150206C00095000 C 02/06/15 95.0 28.80 32.60
VRTX 150206C00098000 C 02/06/15 98.0 25.90 29.60
VRTX 150206C00099000 C 02/06/15 99.0 25.40 28.60
VRTX 150206C00100000 C 02/06/15 100.0 24.00 27.60
VRTX 150206C00101000 C 02/06/15 101.0 23.00 26.70
VRTX 150206C00102000 C 02/06/15 102.0 22.50 25.60
VRTX 150206C00103000 C 02/06/15 103.0 21.40 24.80
VRTX 150206C00104000 C 02/06/15 104.0 20.30 23.80
VRTX 150206C00105000 C 02/06/15 105.0 19.70 22.80
VRTX 150206C00106000 C 02/06/15 106.0 18.40 21.80
VRTX 150206C00107000 C 02/06/15 107.0 17.80 21.00
VRTX 150206C00108000 C 02/06/15 108.0 16.60 20.00
VRTX 150206C00109000 C 02/06/15 109.0 16.50 19.00
VRTX 150206C00110000 C 02/06/15 110.0 15.70 18.20
VRTX 150206C00111000 C 02/06/15 111.0 14.90 17.20
VRTX 150206C00112000 C 02/06/15 112.0 13.90 16.40
VRTX 150206C00113000 C 02/06/15 113.0 12.80 15.60
VRTX 150206C00114000 C 02/06/15 114.0 11.80 14.80
VRTX 150206C00115000 C 02/06/15 115.0 11.40 14.00
VRTX 150206C00116000 C 02/06/15 116.0 10.50 13.20
VRTX 150206C00117000 C 02/06/15 117.0 9.80 12.40
VRTX 150206C00118000 C 02/06/15 118.0 8.40 11.60
VRTX 150206C00119000 C 02/06/15 119.0 8.00 11.00
VRTX 150206C00120000 C 02/06/15 120.0 7.70 10.20
VRTX 150206C00121000 C 02/06/15 121.0 7.10 9.60
VRTX 150206C00122000 C 02/06/15 122.0 6.50 9.00
VRTX 150206C00123000 C 02/06/15 123.0 5.90 8.40
VRTX 150206C00124000 C 02/06/15 124.0 5.20 8.00
VRTX 150206C00125000 C 02/06/15 125.0 4.60 7.20
VRTX 150206C00126000 C 02/06/15 126.0 4.10 7.00
VRTX 150206C00127000 C 02/06/15 127.0 3.60 6.60
VRTX 150206C00128000 C 02/06/15 128.0 3.10 6.10
VRTX 150206C00129000 C 02/06/15 129.0 2.70 5.70
VRTX 150206C00130000 C 02/06/15 130.0 2.30 3.40
VRTX 150206C00131000 C 02/06/15 131.0 2.00 5.00
VRTX 150206C00135000 C 02/06/15 135.0 1.00 4.80
VRTX 150206C00140000 C 02/06/15 140.0 0.20 4.80
VRTX 150206C00145000 C 02/06/15 145.0 0.00 4.80
VRTX 150206C00150000 C 02/06/15 150.0 0.00 4.90
VRTX 150206C00155000 C 02/06/15 155.0 0.00 4.90
VRTX 150206C00160000 C 02/06/15 160.0 0.00 4.90
VRTX 150206C00165000 C 02/06/15 165.0 0.00 4.80
VRTX 150206C00170000 C 02/06/15 170.0 0.00 0.65
VRTX 150206C00175000 C 02/06/15 175.0 0.00 0.65
VRTX 150206C00180000 C 02/06/15 180.0 0.00 0.65
VRTX 150206P00065000 P 02/06/15 65.0 0.00 4.90
VRTX 150206P00070000 P 02/06/15 70.0 0.00 4.80
VRTX 150206P00075000 P 02/06/15 75.0 0.00 4.80
VRTX 150206P00080000 P 02/06/15 80.0 0.00 4.90
VRTX 150206P00085000 P 02/06/15 85.0 0.00 4.80
VRTX 150206P00090000 P 02/06/15 90.0 0.00 4.80
VRTX 150206P00095000 P 02/06/15 95.0 0.00 2.55
VRTX 150206P00098000 P 02/06/15 98.0 0.00 4.90
VRTX 150206P00099000 P 02/06/15 99.0 0.00 4.80
VRTX 150206P00100000 P 02/06/15 100.0 0.00 1.40
VRTX 150206P00101000 P 02/06/15 101.0 0.00 2.35
VRTX 150206P00102000 P 02/06/15 102.0 0.00 3.40
VRTX 150206P00103000 P 02/06/15 103.0 0.00 4.80
VRTX 150206P00104000 P 02/06/15 104.0 0.00 4.80
VRTX 150206P00105000 P 02/06/15 105.0 0.00 4.70
VRTX 150206P00106000 P 02/06/15 106.0 0.00 4.90
VRTX 150206P00107000 P 02/06/15 107.0 0.00 4.80
VRTX 150206P00108000 P 02/06/15 108.0 0.00 4.80
VRTX 150206P00109000 P 02/06/15 109.0 0.15 4.80
VRTX 150206P00110000 P 02/06/15 110.0 0.10 2.60
VRTX 150206P00111000 P 02/06/15 111.0 0.20 4.80
VRTX 150206P00112000 P 02/06/15 112.0 0.60 4.80
VRTX 150206P00113000 P 02/06/15 113.0 0.65 4.80
VRTX 150206P00114000 P 02/06/15 114.0 0.80 4.80
VRTX 150206P00115000 P 02/06/15 115.0 0.95 4.80
VRTX 150206P00116000 P 02/06/15 116.0 1.00 3.80
VRTX 150206P00117000 P 02/06/15 117.0 1.25 4.90
VRTX 150206P00118000 P 02/06/15 118.0 1.45 4.90
VRTX 150206P00119000 P 02/06/15 119.0 1.70 4.90
VRTX 150206P00120000 P 02/06/15 120.0 1.95 4.40
VRTX 150206P00121000 P 02/06/15 121.0 2.20 5.20
VRTX 150206P00122000 P 02/06/15 122.0 2.55 5.60
VRTX 150206P00123000 P 02/06/15 123.0 2.95 5.80
VRTX 150206P00124000 P 02/06/15 124.0 3.30 6.40
VRTX 150206P00125000 P 02/06/15 125.0 3.80 6.80
VRTX 150206P00126000 P 02/06/15 126.0 4.30 7.20
VRTX 150206P00127000 P 02/06/15 127.0 4.80 7.50
VRTX 150206P00128000 P 02/06/15 128.0 5.40 8.20
VRTX 150206P00129000 P 02/06/15 129.0 6.10 8.50
VRTX 150206P00130000 P 02/06/15 130.0 6.70 9.30
VRTX 150206P00131000 P 02/06/15 131.0 7.30 9.40
VRTX 150206P00135000 P 02/06/15 135.0 9.20 12.30
VRTX 150206P00140000 P 02/06/15 140.0 13.50 16.30
VRTX 150206P00145000 P 02/06/15 145.0 18.00 21.10
VRTX 150206P00150000 P 02/06/15 150.0 22.60 26.00
VRTX 150206P00155000 P 02/06/15 155.0 27.50 31.10
VRTX 150206P00160000 P 02/06/15 160.0 32.30 36.10
VRTX 150206P00165000 P 02/06/15 165.0 37.10 41.10
VRTX 150206P00170000 P 02/06/15 170.0 42.40 46.00
VRTX 150206P00175000 P 02/06/15 175.0 47.40 51.00
VRTX 150206P00180000 P 02/06/15 180.0 52.40 56.10
VRTX 150213C00065000 C 02/13/15 65.0 58.80 62.50
VRTX 150213C00070000 C 02/13/15 70.0 53.80 57.60
VRTX 150213C00075000 C 02/13/15 75.0 48.80 52.60
VRTX 150213C00080000 C 02/13/15 80.0 43.80 47.60
VRTX 150213C00085000 C 02/13/15 85.0 38.80 42.60
VRTX 150213C00090000 C 02/13/15 90.0 33.90 37.60
VRTX 150213C00095000 C 02/13/15 95.0 29.10 32.80
VRTX 150213C00100000 C 02/13/15 100.0 24.70 27.80
VRTX 150213C00102000 C 02/13/15 102.0 22.70 26.00
VRTX 150213C00103000 C 02/13/15 103.0 21.80 25.00
VRTX 150213C00104000 C 02/13/15 104.0 20.70 24.20
VRTX 150213C00105000 C 02/13/15 105.0 20.00 23.20
VRTX 150213C00106000 C 02/13/15 106.0 19.40 22.20
VRTX 150213C00107000 C 02/13/15 107.0 18.50 21.40
VRTX 150213C00108000 C 02/13/15 108.0 17.80 20.40
VRTX 150213C00109000 C 02/13/15 109.0 17.10 19.60
VRTX 150213C00110000 C 02/13/15 110.0 16.30 18.80
VRTX 150213C00111000 C 02/13/15 111.0 15.40 18.00
VRTX 150213C00112000 C 02/13/15 112.0 14.50 17.20
VRTX 150213C00113000 C 02/13/15 113.0 13.70 16.40
VRTX 150213C00114000 C 02/13/15 114.0 12.90 15.60
VRTX 150213C00115000 C 02/13/15 115.0 12.10 14.80
VRTX 150213C00116000 C 02/13/15 116.0 11.30 14.00
VRTX 150213C00117000 C 02/13/15 117.0 10.50 13.40
VRTX 150213C00118000 C 02/13/15 118.0 10.00 12.60
VRTX 150213C00119000 C 02/13/15 119.0 9.20 12.00
VRTX 150213C00120000 C 02/13/15 120.0 8.60 10.00
VRTX 150213C00121000 C 02/13/15 121.0 7.80 10.80
VRTX 150213C00122000 C 02/13/15 122.0 7.40 10.20
VRTX 150213C00123000 C 02/13/15 123.0 6.80 9.60
VRTX 150213C00124000 C 02/13/15 124.0 6.10 8.20
VRTX 150213C00125000 C 02/13/15 125.0 5.40 7.30
VRTX 150213C00126000 C 02/13/15 126.0 4.70 8.00
VRTX 150213C00127000 C 02/13/15 127.0 4.50 7.60
VRTX 150213C00128000 C 02/13/15 128.0 3.70 7.10
VRTX 150213C00129000 C 02/13/15 129.0 3.40 6.70
VRTX 150213C00130000 C 02/13/15 130.0 2.95 4.20
VRTX 150213C00131000 C 02/13/15 131.0 2.60 6.00
VRTX 150213C00132000 C 02/13/15 132.0 2.25 5.60
VRTX 150213C00133000 C 02/13/15 133.0 1.95 5.30
VRTX 150213C00134000 C 02/13/15 134.0 1.70 5.10
VRTX 150213C00135000 C 02/13/15 135.0 1.45 4.90
VRTX 150213C00140000 C 02/13/15 140.0 0.65 4.80
VRTX 150213C00145000 C 02/13/15 145.0 0.00 4.80
VRTX 150213C00150000 C 02/13/15 150.0 0.00 4.80
VRTX 150213C00155000 C 02/13/15 155.0 0.00 4.80
VRTX 150213C00160000 C 02/13/15 160.0 0.00 4.80
VRTX 150213C00165000 C 02/13/15 165.0 0.00 4.80
VRTX 150213C00170000 C 02/13/15 170.0 0.00 4.80
VRTX 150213C00175000 C 02/13/15 175.0 0.00 4.80
VRTX 150213C00180000 C 02/13/15 180.0 0.00 4.80
VRTX 150213P00065000 P 02/13/15 65.0 0.00 4.80
VRTX 150213P00070000 P 02/13/15 70.0 0.00 4.80
VRTX 150213P00075000 P 02/13/15 75.0 0.00 4.80
VRTX 150213P00080000 P 02/13/15 80.0 0.00 4.80
VRTX 150213P00085000 P 02/13/15 85.0 0.00 4.80
VRTX 150213P00090000 P 02/13/15 90.0 0.00 4.80
VRTX 150213P00095000 P 02/13/15 95.0 0.00 2.70
VRTX 150213P00100000 P 02/13/15 100.0 0.00 1.40
VRTX 150213P00102000 P 02/13/15 102.0 0.00 3.40
VRTX 150213P00103000 P 02/13/15 103.0 0.00 4.80
VRTX 150213P00104000 P 02/13/15 104.0 0.00 4.80
VRTX 150213P00105000 P 02/13/15 105.0 0.00 4.70
VRTX 150213P00106000 P 02/13/15 106.0 0.00 4.80
VRTX 150213P00107000 P 02/13/15 107.0 0.05 4.80
VRTX 150213P00108000 P 02/13/15 108.0 0.05 4.80
VRTX 150213P00109000 P 02/13/15 109.0 0.05 4.90
VRTX 150213P00110000 P 02/13/15 110.0 0.05 2.60
VRTX 150213P00111000 P 02/13/15 111.0 0.75 3.60
VRTX 150213P00112000 P 02/13/15 112.0 0.85 4.90
VRTX 150213P00113000 P 02/13/15 113.0 0.05 4.90
VRTX 150213P00114000 P 02/13/15 114.0 1.15 4.80
VRTX 150213P00115000 P 02/13/15 115.0 1.20 4.90
VRTX 150213P00116000 P 02/13/15 116.0 1.50 4.90
VRTX 150213P00117000 P 02/13/15 117.0 1.65 5.00
VRTX 150213P00118000 P 02/13/15 118.0 1.95 5.20
VRTX 150213P00119000 P 02/13/15 119.0 2.05 5.50
VRTX 150213P00120000 P 02/13/15 120.0 2.50 4.40
VRTX 150213P00121000 P 02/13/15 121.0 2.80 5.30
VRTX 150213P00122000 P 02/13/15 122.0 3.10 6.60
VRTX 150213P00123000 P 02/13/15 123.0 3.50 6.80
VRTX 150213P00124000 P 02/13/15 124.0 4.00 7.20
VRTX 150213P00125000 P 02/13/15 125.0 4.30 7.80
VRTX 150213P00126000 P 02/13/15 126.0 4.90 8.30
VRTX 150213P00127000 P 02/13/15 127.0 5.50 8.70
VRTX 150213P00128000 P 02/13/15 128.0 6.00 9.20
VRTX 150213P00129000 P 02/13/15 129.0 6.60 9.70
VRTX 150213P00130000 P 02/13/15 130.0 7.30 10.30
VRTX 150213P00131000 P 02/13/15 131.0 8.00 10.80
VRTX 150213P00132000 P 02/13/15 132.0 8.60 11.40
VRTX 150213P00133000 P 02/13/15 133.0 9.40 12.00
VRTX 150213P00134000 P 02/13/15 134.0 9.80 12.60
VRTX 150213P00135000 P 02/13/15 135.0 10.20 13.10
VRTX 150213P00140000 P 02/13/15 140.0 14.10 17.10
VRTX 150213P00145000 P 02/13/15 145.0 18.50 21.70
VRTX 150213P00150000 P 02/13/15 150.0 23.10 26.20
VRTX 150213P00155000 P 02/13/15 155.0 27.80 31.10
VRTX 150213P00160000 P 02/13/15 160.0 32.70 36.10
VRTX 150213P00165000 P 02/13/15 165.0 37.70 41.00
VRTX 150213P00170000 P 02/13/15 170.0 42.60 46.30
VRTX 150213P00175000 P 02/13/15 175.0 47.60 51.20
VRTX 150213P00180000 P 02/13/15 180.0 52.60 56.30
VRTX 150220C00065000 C 02/20/15 65.0 58.80 62.60
VRTX 150220C00070000 C 02/20/15 70.0 53.80 57.60
VRTX 150220C00075000 C 02/20/15 75.0 48.80 52.60
VRTX 150220C00080000 C 02/20/15 80.0 43.20 47.70
VRTX 150220C00085000 C 02/20/15 85.0 39.00 42.60
VRTX 150220C00090000 C 02/20/15 90.0 34.00 37.80
VRTX 150220C00095000 C 02/20/15 95.0 29.40 33.00
VRTX 150220C00100000 C 02/20/15 100.0 24.60 28.20
VRTX 150220C00103000 C 02/20/15 103.0 22.40 25.50
VRTX 150220C00104000 C 02/20/15 104.0 21.70 24.60
VRTX 150220C00105000 C 02/20/15 105.0 20.80 23.70
VRTX 150220C00106000 C 02/20/15 106.0 20.00 22.80
VRTX 150220C00107000 C 02/20/15 107.0 19.30 22.00
VRTX 150220C00108000 C 02/20/15 108.0 18.20 21.10
VRTX 150220C00109000 C 02/20/15 109.0 17.60 20.30
VRTX 150220C00110000 C 02/20/15 110.0 16.50 19.50
VRTX 150220C00111000 C 02/20/15 111.0 15.80 18.70
VRTX 150220C00112000 C 02/20/15 112.0 14.90 17.90
VRTX 150220C00113000 C 02/20/15 113.0 14.20 17.10
VRTX 150220C00114000 C 02/20/15 114.0 13.60 15.40
VRTX 150220C00115000 C 02/20/15 115.0 12.80 15.60
VRTX 150220C00116000 C 02/20/15 116.0 12.00 14.90
VRTX 150220C00117000 C 02/20/15 117.0 11.30 13.00
VRTX 150220C00118000 C 02/20/15 118.0 10.60 12.00
VRTX 150220C00119000 C 02/20/15 119.0 9.80 11.20
VRTX 150220C00120000 C 02/20/15 120.0 9.50 10.40
VRTX 150220C00121000 C 02/20/15 121.0 8.70 11.60
VRTX 150220C00122000 C 02/20/15 122.0 7.60 11.00
VRTX 150220C00123000 C 02/20/15 123.0 7.10 9.30
VRTX 150220C00124000 C 02/20/15 124.0 6.90 8.20
VRTX 150220C00125000 C 02/20/15 125.0 6.50 7.30
VRTX 150220C00126000 C 02/20/15 126.0 5.90 7.30
VRTX 150220C00127000 C 02/20/15 127.0 5.40 6.70
VRTX 150220C00128000 C 02/20/15 128.0 4.30 8.00
VRTX 150220C00129000 C 02/20/15 129.0 4.30 5.80
VRTX 150220C00130000 C 02/20/15 130.0 4.30 5.10
VRTX 150220C00131000 C 02/20/15 131.0 3.60 5.80
VRTX 150220C00132000 C 02/20/15 132.0 2.60 6.40
VRTX 150220C00133000 C 02/20/15 133.0 2.40 6.10
VRTX 150220C00134000 C 02/20/15 134.0 2.55 5.80
VRTX 150220C00135000 C 02/20/15 135.0 1.85 5.50
VRTX 150220C00136000 C 02/20/15 136.0 2.00 5.20
VRTX 150220C00137000 C 02/20/15 137.0 1.80 5.00
VRTX 150220C00140000 C 02/20/15 140.0 0.90 4.90
VRTX 150220C00145000 C 02/20/15 145.0 0.05 4.80
VRTX 150220C00150000 C 02/20/15 150.0 0.15 4.50
VRTX 150220C00155000 C 02/20/15 155.0 0.00 4.80
VRTX 150220C00160000 C 02/20/15 160.0 0.00 4.80
VRTX 150220C00165000 C 02/20/15 165.0 0.00 4.80
VRTX 150220C00170000 C 02/20/15 170.0 0.00 4.80
VRTX 150220C00175000 C 02/20/15 175.0 0.00 4.80
VRTX 150220C00180000 C 02/20/15 180.0 0.00 4.80
VRTX 150220P00065000 P 02/20/15 65.0 0.00 4.80
VRTX 150220P00070000 P 02/20/15 70.0 0.00 4.80
VRTX 150220P00075000 P 02/20/15 75.0 0.00 2.35
VRTX 150220P00080000 P 02/20/15 80.0 0.00 4.80
VRTX 150220P00085000 P 02/20/15 85.0 0.00 4.80
VRTX 150220P00090000 P 02/20/15 90.0 0.00 1.55
VRTX 150220P00095000 P 02/20/15 95.0 0.00 1.50
VRTX 150220P00100000 P 02/20/15 100.0 0.05 1.40
VRTX 150220P00103000 P 02/20/15 103.0 0.00 4.80
VRTX 150220P00104000 P 02/20/15 104.0 0.00 4.80
VRTX 150220P00105000 P 02/20/15 105.0 0.10 4.70
VRTX 150220P00106000 P 02/20/15 106.0 0.05 4.80
VRTX 150220P00107000 P 02/20/15 107.0 0.05 4.80
VRTX 150220P00108000 P 02/20/15 108.0 0.05 4.80
VRTX 150220P00109000 P 02/20/15 109.0 0.05 4.80
VRTX 150220P00110000 P 02/20/15 110.0 0.85 2.65
VRTX 150220P00111000 P 02/20/15 111.0 0.95 3.60
VRTX 150220P00112000 P 02/20/15 112.0 1.05 4.80
VRTX 150220P00113000 P 02/20/15 113.0 1.25 4.80
VRTX 150220P00114000 P 02/20/15 114.0 1.35 4.70
VRTX 150220P00115000 P 02/20/15 115.0 1.60 5.10
VRTX 150220P00116000 P 02/20/15 116.0 1.75 5.30
VRTX 150220P00117000 P 02/20/15 117.0 2.05 5.50
VRTX 150220P00118000 P 02/20/15 118.0 2.30 4.60
VRTX 150220P00119000 P 02/20/15 119.0 3.40 5.20
VRTX 150220P00120000 P 02/20/15 120.0 4.10 4.80
VRTX 150220P00121000 P 02/20/15 121.0 3.20 5.20
VRTX 150220P00122000 P 02/20/15 122.0 4.80 5.80
VRTX 150220P00123000 P 02/20/15 123.0 4.00 7.40
VRTX 150220P00124000 P 02/20/15 124.0 5.30 6.60
VRTX 150220P00125000 P 02/20/15 125.0 5.90 6.90
VRTX 150220P00126000 P 02/20/15 126.0 5.40 7.80
VRTX 150220P00127000 P 02/20/15 127.0 5.80 8.00
VRTX 150220P00128000 P 02/20/15 128.0 6.50 9.70
VRTX 150220P00129000 P 02/20/15 129.0 7.10 10.20
VRTX 150220P00130000 P 02/20/15 130.0 7.70 11.10
VRTX 150220P00131000 P 02/20/15 131.0 8.40 11.40
VRTX 150220P00132000 P 02/20/15 132.0 8.90 11.90
VRTX 150220P00133000 P 02/20/15 133.0 9.80 11.90
VRTX 150220P00134000 P 02/20/15 134.0 10.50 12.60
VRTX 150220P00135000 P 02/20/15 135.0 11.30 13.90
VRTX 150220P00136000 P 02/20/15 136.0 11.90 14.70
VRTX 150220P00137000 P 02/20/15 137.0 12.10 14.90
VRTX 150220P00140000 P 02/20/15 140.0 14.60 17.50
VRTX 150220P00145000 P 02/20/15 145.0 18.80 21.80
VRTX 150220P00150000 P 02/20/15 150.0 23.30 26.50
VRTX 150220P00155000 P 02/20/15 155.0 28.00 31.20
VRTX 150220P00160000 P 02/20/15 160.0 32.70 36.00
VRTX 150220P00165000 P 02/20/15 165.0 37.60 40.80
VRTX 150220P00170000 P 02/20/15 170.0 42.60 45.80
VRTX 150220P00175000 P 02/20/15 175.0 47.50 51.10
VRTX 150220P00180000 P 02/20/15 180.0 52.50 55.90
VRTX 150227C00065000 C 02/27/15 65.0 59.00 62.50
VRTX 150227C00070000 C 02/27/15 70.0 54.00 57.50
VRTX 150227C00075000 C 02/27/15 75.0 49.00 52.60
VRTX 150227C00080000 C 02/27/15 80.0 44.10 47.60
VRTX 150227C00085000 C 02/27/15 85.0 39.30 42.50
VRTX 150227C00090000 C 02/27/15 90.0 34.80 37.80
VRTX 150227C00095000 C 02/27/15 95.0 29.80 33.00
VRTX 150227C00100000 C 02/27/15 100.0 25.50 28.50
VRTX 150227C00103000 C 02/27/15 103.0 23.10 25.90
VRTX 150227C00104000 C 02/27/15 104.0 22.10 25.00
VRTX 150227C00105000 C 02/27/15 105.0 21.10 24.20
VRTX 150227C00106000 C 02/27/15 106.0 20.00 23.30
VRTX 150227C00107000 C 02/27/15 107.0 19.60 22.50
VRTX 150227C00108000 C 02/27/15 108.0 18.10 21.70
VRTX 150227C00109000 C 02/27/15 109.0 17.30 20.90
VRTX 150227C00110000 C 02/27/15 110.0 17.60 20.10
VRTX 150227C00111000 C 02/27/15 111.0 16.40 19.30
VRTX 150227C00112000 C 02/27/15 112.0 15.50 18.50
VRTX 150227C00113000 C 02/27/15 113.0 14.80 17.50
VRTX 150227C00114000 C 02/27/15 114.0 14.10 17.10
VRTX 150227C00115000 C 02/27/15 115.0 13.40 16.20
VRTX 150227C00116000 C 02/27/15 116.0 12.70 15.60
VRTX 150227C00117000 C 02/27/15 117.0 12.00 13.80
VRTX 150227C00118000 C 02/27/15 118.0 11.30 14.20
VRTX 150227C00119000 C 02/27/15 119.0 10.80 13.40
VRTX 150227C00120000 C 02/27/15 120.0 10.40 12.70
VRTX 150227C00121000 C 02/27/15 121.0 9.60 12.50
VRTX 150227C00122000 C 02/27/15 122.0 8.80 12.00
VRTX 150227C00123000 C 02/27/15 123.0 8.40 11.40
VRTX 150227C00124000 C 02/27/15 124.0 7.70 10.90
VRTX 150227C00125000 C 02/27/15 125.0 7.20 10.40
VRTX 150227C00126000 C 02/27/15 126.0 6.60 9.90
VRTX 150227C00127000 C 02/27/15 127.0 6.10 9.40
VRTX 150227C00128000 C 02/27/15 128.0 5.70 9.00
VRTX 150227C00129000 C 02/27/15 129.0 5.20 8.60
VRTX 150227C00130000 C 02/27/15 130.0 4.70 8.20
VRTX 150227C00131000 C 02/27/15 131.0 4.30 7.80
VRTX 150227C00132000 C 02/27/15 132.0 3.90 7.40
VRTX 150227C00133000 C 02/27/15 133.0 3.50 7.10
VRTX 150227C00134000 C 02/27/15 134.0 3.20 6.70
VRTX 150227C00135000 C 02/27/15 135.0 2.80 6.40
VRTX 150227C00140000 C 02/27/15 140.0 1.55 5.10
VRTX 150227C00145000 C 02/27/15 145.0 0.85 4.80
VRTX 150227C00150000 C 02/27/15 150.0 0.05 4.80
VRTX 150227C00155000 C 02/27/15 155.0 0.00 4.80
VRTX 150227C00160000 C 02/27/15 160.0 0.00 4.80
VRTX 150227C00165000 C 02/27/15 165.0 0.00 4.80
VRTX 150227C00170000 C 02/27/15 170.0 0.00 4.10
VRTX 150227C00175000 C 02/27/15 175.0 0.00 4.80
VRTX 150227C00180000 C 02/27/15 180.0 0.00 4.10
VRTX 150227P00065000 P 02/27/15 65.0 0.00 4.80
VRTX 150227P00070000 P 02/27/15 70.0 0.00 4.80
VRTX 150227P00075000 P 02/27/15 75.0 0.00 4.80
VRTX 150227P00080000 P 02/27/15 80.0 0.00 4.80
VRTX 150227P00085000 P 02/27/15 85.0 0.00 4.20
VRTX 150227P00090000 P 02/27/15 90.0 0.00 4.40
VRTX 150227P00095000 P 02/27/15 95.0 0.00 2.70
VRTX 150227P00100000 P 02/27/15 100.0 0.00 4.80
VRTX 150227P00103000 P 02/27/15 103.0 0.05 4.80
VRTX 150227P00104000 P 02/27/15 104.0 0.05 4.80
VRTX 150227P00105000 P 02/27/15 105.0 0.10 4.80
VRTX 150227P00106000 P 02/27/15 106.0 0.05 4.80
VRTX 150227P00107000 P 02/27/15 107.0 0.05 4.80
VRTX 150227P00108000 P 02/27/15 108.0 0.10 4.80
VRTX 150227P00109000 P 02/27/15 109.0 0.10 4.80
VRTX 150227P00110000 P 02/27/15 110.0 0.50 5.00
VRTX 150227P00111000 P 02/27/15 111.0 0.70 5.00
VRTX 150227P00112000 P 02/27/15 112.0 0.90 5.40
VRTX 150227P00113000 P 02/27/15 113.0 1.30 5.50
VRTX 150227P00114000 P 02/27/15 114.0 1.50 5.80
VRTX 150227P00115000 P 02/27/15 115.0 1.90 6.20
VRTX 150227P00116000 P 02/27/15 116.0 2.10 4.70
VRTX 150227P00117000 P 02/27/15 117.0 2.50 6.70
VRTX 150227P00118000 P 02/27/15 118.0 2.90 5.60
VRTX 150227P00119000 P 02/27/15 119.0 3.30 6.10
VRTX 150227P00120000 P 02/27/15 120.0 4.20 7.10
VRTX 150227P00121000 P 02/27/15 121.0 4.10 8.00
VRTX 150227P00122000 P 02/27/15 122.0 4.50 8.40
VRTX 150227P00123000 P 02/27/15 123.0 5.10 8.90
VRTX 150227P00124000 P 02/27/15 124.0 5.50 9.40
VRTX 150227P00125000 P 02/27/15 125.0 6.10 9.90
VRTX 150227P00126000 P 02/27/15 126.0 6.50 10.30
VRTX 150227P00127000 P 02/27/15 127.0 7.10 10.80
VRTX 150227P00128000 P 02/27/15 128.0 7.70 11.10
VRTX 150227P00129000 P 02/27/15 129.0 8.30 11.70
VRTX 150227P00130000 P 02/27/15 130.0 8.90 12.20
VRTX 150227P00131000 P 02/27/15 131.0 9.50 12.80
VRTX 150227P00132000 P 02/27/15 132.0 10.10 13.50
VRTX 150227P00133000 P 02/27/15 133.0 10.70 13.30
VRTX 150227P00134000 P 02/27/15 134.0 11.50 13.90
VRTX 150227P00135000 P 02/27/15 135.0 12.10 14.70
VRTX 150227P00140000 P 02/27/15 140.0 15.70 18.70
VRTX 150227P00145000 P 02/27/15 145.0 19.70 22.50
VRTX 150227P00150000 P 02/27/15 150.0 24.10 26.90
VRTX 150227P00155000 P 02/27/15 155.0 28.50 31.20
VRTX 150227P00160000 P 02/27/15 160.0 33.20 35.90
VRTX 150227P00165000 P 02/27/15 165.0 38.00 41.20
VRTX 150227P00170000 P 02/27/15 170.0 42.90 45.70
VRTX 150227P00175000 P 02/27/15 175.0 47.90 50.60
VRTX 150227P00180000 P 02/27/15 180.0 52.80 56.00
VRTX 150306C00110000 C 03/06/15 110.0 17.90 20.80
VRTX 150306C00111000 C 03/06/15 111.0 16.70 19.90
VRTX 150306C00112000 C 03/06/15 112.0 15.80 19.30
VRTX 150306C00113000 C 03/06/15 113.0 15.10 18.10
VRTX 150306C00114000 C 03/06/15 114.0 15.00 17.70
VRTX 150306C00115000 C 03/06/15 115.0 13.80 17.20
VRTX 150306C00116000 C 03/06/15 116.0 13.10 16.30
VRTX 150306C00117000 C 03/06/15 117.0 12.90 15.70
VRTX 150306C00118000 C 03/06/15 118.0 12.20 14.80
VRTX 150306C00119000 C 03/06/15 119.0 11.10 14.10
VRTX 150306C00120000 C 03/06/15 120.0 11.00 13.40
VRTX 150306C00121000 C 03/06/15 121.0 10.40 12.80
VRTX 150306C00122000 C 03/06/15 122.0 9.80 12.90
VRTX 150306C00123000 C 03/06/15 123.0 9.20 12.40
VRTX 150306C00124000 C 03/06/15 124.0 8.60 11.80
VRTX 150306C00125000 C 03/06/15 125.0 8.10 11.30
VRTX 150306C00126000 C 03/06/15 126.0 7.60 10.80
VRTX 150306C00127000 C 03/06/15 127.0 7.10 10.40
VRTX 150306C00128000 C 03/06/15 128.0 6.60 9.90
VRTX 150306C00129000 C 03/06/15 129.0 6.20 9.50
VRTX 150306C00130000 C 03/06/15 130.0 5.70 8.90
VRTX 150306C00131000 C 03/06/15 131.0 5.30 8.70
VRTX 150306C00132000 C 03/06/15 132.0 4.90 8.30
VRTX 150306C00133000 C 03/06/15 133.0 4.50 7.90
VRTX 150306C00134000 C 03/06/15 134.0 4.10 7.60
VRTX 150306C00135000 C 03/06/15 135.0 3.80 7.30
VRTX 150306C00136000 C 03/06/15 136.0 3.40 7.00
VRTX 150306C00137000 C 03/06/15 137.0 3.10 6.70
VRTX 150306C00138000 C 03/06/15 138.0 2.80 6.40
VRTX 150306C00139000 C 03/06/15 139.0 2.50 6.10
VRTX 150306C00150000 C 03/06/15 150.0 0.05 4.80
VRTX 150306P00110000 P 03/06/15 110.0 1.10 5.30
VRTX 150306P00111000 P 03/06/15 111.0 1.30 5.50
VRTX 150306P00112000 P 03/06/15 112.0 1.50 5.80
VRTX 150306P00113000 P 03/06/15 113.0 1.90 6.00
VRTX 150306P00114000 P 03/06/15 114.0 2.10 6.30
VRTX 150306P00115000 P 03/06/15 115.0 2.50 6.50
VRTX 150306P00116000 P 03/06/15 116.0 2.90 6.80
VRTX 150306P00117000 P 03/06/15 117.0 3.30 7.10
VRTX 150306P00118000 P 03/06/15 118.0 3.70 7.50
VRTX 150306P00119000 P 03/06/15 119.0 4.10 7.80
VRTX 150306P00120000 P 03/06/15 120.0 4.50 8.20
VRTX 150306P00121000 P 03/06/15 121.0 4.90 8.60
VRTX 150306P00122000 P 03/06/15 122.0 5.30 9.00
VRTX 150306P00123000 P 03/06/15 123.0 5.70 9.60
VRTX 150306P00124000 P 03/06/15 124.0 6.30 10.10
VRTX 150306P00125000 P 03/06/15 125.0 6.70 10.50
VRTX 150306P00126000 P 03/06/15 126.0 7.30 10.90
VRTX 150306P00127000 P 03/06/15 127.0 7.70 11.40
VRTX 150306P00128000 P 03/06/15 128.0 8.30 11.90
VRTX 150306P00129000 P 03/06/15 129.0 8.90 12.50
VRTX 150306P00130000 P 03/06/15 130.0 9.50 13.10
VRTX 150306P00131000 P 03/06/15 131.0 10.10 13.50
VRTX 150306P00132000 P 03/06/15 132.0 10.70 13.50
VRTX 150306P00133000 P 03/06/15 133.0 11.40 14.70
VRTX 150306P00134000 P 03/06/15 134.0 12.10 15.40
VRTX 150306P00135000 P 03/06/15 135.0 12.80 16.10
VRTX 150306P00136000 P 03/06/15 136.0 13.50 16.70
VRTX 150306P00137000 P 03/06/15 137.0 14.10 16.90
VRTX 150306P00138000 P 03/06/15 138.0 14.90 17.60
VRTX 150306P00139000 P 03/06/15 139.0 15.50 18.40
VRTX 150306P00150000 P 03/06/15 150.0 24.30 27.30
VRTX 150320C00060000 C 03/20/15 60.0 64.00 67.60
VRTX 150320C00065000 C 03/20/15 65.0 59.00 62.50
VRTX 150320C00070000 C 03/20/15 70.0 53.80 57.60
VRTX 150320C00075000 C 03/20/15 75.0 49.00 52.60
VRTX 150320C00080000 C 03/20/15 80.0 44.20 47.80
VRTX 150320C00085000 C 03/20/15 85.0 39.60 43.10
VRTX 150320C00090000 C 03/20/15 90.0 35.00 38.50
VRTX 150320C00095000 C 03/20/15 95.0 31.30 34.20
VRTX 150320C00100000 C 03/20/15 100.0 26.80 29.80
VRTX 150320C00105000 C 03/20/15 105.0 23.00 24.80
VRTX 150320C00110000 C 03/20/15 110.0 19.20 22.20
VRTX 150320C00115000 C 03/20/15 115.0 15.60 18.10
VRTX 150320C00120000 C 03/20/15 120.0 12.90 15.20
VRTX 150320C00125000 C 03/20/15 125.0 9.70 11.80
VRTX 150320C00130000 C 03/20/15 130.0 8.40 9.20
VRTX 150320C00135000 C 03/20/15 135.0 6.00 8.80
VRTX 150320C00140000 C 03/20/15 140.0 3.50 5.80
VRTX 150320C00145000 C 03/20/15 145.0 2.45 6.20
VRTX 150320C00150000 C 03/20/15 150.0 1.40 5.20
VRTX 150320C00155000 C 03/20/15 155.0 0.35 4.80
VRTX 150320C00160000 C 03/20/15 160.0 0.05 4.80
VRTX 150320C00165000 C 03/20/15 165.0 0.25 4.80
VRTX 150320C00170000 C 03/20/15 170.0 0.00 2.80
VRTX 150320C00175000 C 03/20/15 175.0 0.00 2.55
VRTX 150320C00180000 C 03/20/15 180.0 0.00 4.20
VRTX 150320C00185000 C 03/20/15 185.0 0.00 4.80
VRTX 150320P00060000 P 03/20/15 60.0 0.00 2.65
VRTX 150320P00065000 P 03/20/15 65.0 0.00 2.65
VRTX 150320P00070000 P 03/20/15 70.0 0.00 4.80
VRTX 150320P00075000 P 03/20/15 75.0 0.00 4.40
VRTX 150320P00080000 P 03/20/15 80.0 0.00 4.80
VRTX 150320P00085000 P 03/20/15 85.0 0.00 4.80
VRTX 150320P00090000 P 03/20/15 90.0 0.00 4.80
VRTX 150320P00095000 P 03/20/15 95.0 0.05 2.55
VRTX 150320P00100000 P 03/20/15 100.0 0.65 4.80
VRTX 150320P00105000 P 03/20/15 105.0 1.15 5.50
VRTX 150320P00110000 P 03/20/15 110.0 2.40 6.70
VRTX 150320P00115000 P 03/20/15 115.0 4.00 8.10
VRTX 150320P00120000 P 03/20/15 120.0 6.20 8.40
VRTX 150320P00125000 P 03/20/15 125.0 9.30 12.20
VRTX 150320P00130000 P 03/20/15 130.0 11.00 14.80
VRTX 150320P00135000 P 03/20/15 135.0 14.10 17.70
VRTX 150320P00140000 P 03/20/15 140.0 17.50 21.00
VRTX 150320P00145000 P 03/20/15 145.0 21.30 24.50
VRTX 150320P00150000 P 03/20/15 150.0 25.30 28.50
VRTX 150320P00155000 P 03/20/15 155.0 29.50 32.70
VRTX 150320P00160000 P 03/20/15 160.0 33.90 37.10
VRTX 150320P00165000 P 03/20/15 165.0 38.50 41.60
VRTX 150320P00170000 P 03/20/15 170.0 43.30 46.10
VRTX 150320P00175000 P 03/20/15 175.0 48.10 51.10
VRTX 150320P00180000 P 03/20/15 180.0 52.90 56.00
VRTX 150320P00185000 P 03/20/15 185.0 57.70 60.90
VRTX 150417C00047500 C 04/17/15 47.5 76.00 80.10
VRTX 150417C00050000 C 04/17/15 50.0 73.60 77.60
VRTX 150417C00055000 C 04/17/15 55.0 68.80 72.60
VRTX 150417C00060000 C 04/17/15 60.0 63.70 67.60
VRTX 150417C00065000 C 04/17/15 65.0 58.90 62.60
VRTX 150417C00070000 C 04/17/15 70.0 54.00 57.80
VRTX 150417C00075000 C 04/17/15 75.0 49.30 52.90
VRTX 150417C00080000 C 04/17/15 80.0 44.70 48.20
VRTX 150417C00082500 C 04/17/15 82.5 42.50 45.90
VRTX 150417C00085000 C 04/17/15 85.0 40.10 43.60
VRTX 150417C00087500 C 04/17/15 87.5 37.90 41.40
VRTX 150417C00090000 C 04/17/15 90.0 35.60 39.20
VRTX 150417C00092500 C 04/17/15 92.5 34.10 37.00
VRTX 150417C00095000 C 04/17/15 95.0 32.00 34.90
VRTX 150417C00097500 C 04/17/15 97.5 29.90 32.80
VRTX 150417C00100000 C 04/17/15 100.0 28.20 30.90
VRTX 150417C00105000 C 04/17/15 105.0 23.90 27.00
VRTX 150417C00110000 C 04/17/15 110.0 20.60 23.40
VRTX 150417C00115000 C 04/17/15 115.0 16.80 20.00
VRTX 150417C00120000 C 04/17/15 120.0 14.30 17.00
VRTX 150417C00125000 C 04/17/15 125.0 11.10 13.70
VRTX 150417C00130000 C 04/17/15 130.0 8.60 12.00
VRTX 150417C00135000 C 04/17/15 135.0 6.40 10.20
VRTX 150417C00140000 C 04/17/15 140.0 4.90 7.70
VRTX 150417C00145000 C 04/17/15 145.0 3.30 7.10
VRTX 150417C00150000 C 04/17/15 150.0 2.25 5.50
VRTX 150417C00155000 C 04/17/15 155.0 1.35 3.50
VRTX 150417C00160000 C 04/17/15 160.0 0.45 4.80
VRTX 150417C00165000 C 04/17/15 165.0 0.65 4.80
VRTX 150417C00170000 C 04/17/15 170.0 0.05 4.00
VRTX 150417C00175000 C 04/17/15 175.0 0.15 4.80
VRTX 150417C00180000 C 04/17/15 180.0 0.05 4.10
VRTX 150417C00185000 C 04/17/15 185.0 0.00 4.80
VRTX 150417P00047500 P 04/17/15 47.5 0.00 4.80
VRTX 150417P00050000 P 04/17/15 50.0 0.00 4.80
VRTX 150417P00055000 P 04/17/15 55.0 0.05 4.80
VRTX 150417P00060000 P 04/17/15 60.0 0.00 3.50
VRTX 150417P00065000 P 04/17/15 65.0 0.00 3.50
VRTX 150417P00070000 P 04/17/15 70.0 0.00 4.80
VRTX 150417P00075000 P 04/17/15 75.0 0.40 4.00
VRTX 150417P00080000 P 04/17/15 80.0 0.05 4.80
VRTX 150417P00082500 P 04/17/15 82.5 0.00 2.85
VRTX 150417P00085000 P 04/17/15 85.0 0.05 4.80
VRTX 150417P00087500 P 04/17/15 87.5 0.05 4.80
VRTX 150417P00090000 P 04/17/15 90.0 0.05 2.65
VRTX 150417P00092500 P 04/17/15 92.5 0.05 2.65
VRTX 150417P00095000 P 04/17/15 95.0 1.90 2.75
VRTX 150417P00097500 P 04/17/15 97.5 1.10 5.10
VRTX 150417P00100000 P 04/17/15 100.0 1.75 5.50
VRTX 150417P00105000 P 04/17/15 105.0 3.80 6.50
VRTX 150417P00110000 P 04/17/15 110.0 4.90 7.80
VRTX 150417P00115000 P 04/17/15 115.0 5.50 9.40
VRTX 150417P00120000 P 04/17/15 120.0 7.50 11.40
VRTX 150417P00125000 P 04/17/15 125.0 9.80 13.50
VRTX 150417P00130000 P 04/17/15 130.0 12.50 15.80
VRTX 150417P00135000 P 04/17/15 135.0 15.50 18.90
VRTX 150417P00140000 P 04/17/15 140.0 18.80 22.10
VRTX 150417P00145000 P 04/17/15 145.0 22.40 25.60
VRTX 150417P00150000 P 04/17/15 150.0 26.30 29.10
VRTX 150417P00155000 P 04/17/15 155.0 30.40 33.20
VRTX 150417P00160000 P 04/17/15 160.0 34.70 37.50
VRTX 150417P00165000 P 04/17/15 165.0 39.10 42.10
VRTX 150417P00170000 P 04/17/15 170.0 43.70 47.10
VRTX 150417P00175000 P 04/17/15 175.0 48.40 51.80
VRTX 150417P00180000 P 04/17/15 180.0 53.10 56.60
VRTX 150417P00185000 P 04/17/15 185.0 57.70 61.20
VRTX 150717C00055000 C 07/17/15 55.0 69.00 73.00
VRTX 150717C00060000 C 07/17/15 60.0 64.30 68.00
VRTX 150717C00065000 C 07/17/15 65.0 59.50 63.20
VRTX 150717C00070000 C 07/17/15 70.0 55.00 58.60
VRTX 150717C00075000 C 07/17/15 75.0 50.50 54.00
VRTX 150717C00080000 C 07/17/15 80.0 46.20 49.60
VRTX 150717C00085000 C 07/17/15 85.0 42.90 45.40
VRTX 150717C00090000 C 07/17/15 90.0 39.00 41.40
VRTX 150717C00095000 C 07/17/15 95.0 35.20 37.60
VRTX 150717C00100000 C 07/17/15 100.0 31.60 34.00
VRTX 150717C00105000 C 07/17/15 105.0 28.20 30.60
VRTX 150717C00110000 C 07/17/15 110.0 24.70 27.60
VRTX 150717C00115000 C 07/17/15 115.0 23.00 24.60
VRTX 150717C00120000 C 07/17/15 120.0 18.90 22.00
VRTX 150717C00125000 C 07/17/15 125.0 16.30 19.50
VRTX 150717C00130000 C 07/17/15 130.0 14.50 17.40
VRTX 150717C00135000 C 07/17/15 135.0 11.90 15.50
VRTX 150717C00140000 C 07/17/15 140.0 10.50 13.80
VRTX 150717C00145000 C 07/17/15 145.0 8.30 12.20
VRTX 150717C00150000 C 07/17/15 150.0 6.90 10.80
VRTX 150717C00155000 C 07/17/15 155.0 5.60 9.60
VRTX 150717C00160000 C 07/17/15 160.0 5.20 6.70
VRTX 150717C00165000 C 07/17/15 165.0 4.10 7.40
VRTX 150717C00170000 C 07/17/15 170.0 3.70 6.50
VRTX 150717C00175000 C 07/17/15 175.0 3.10 5.70
VRTX 150717C00180000 C 07/17/15 180.0 2.40 3.50
VRTX 150717C00185000 C 07/17/15 185.0 0.70 4.80
VRTX 150717P00055000 P 07/17/15 55.0 0.00 4.80
VRTX 150717P00060000 P 07/17/15 60.0 0.00 3.50
VRTX 150717P00065000 P 07/17/15 65.0 0.00 3.80
VRTX 150717P00070000 P 07/17/15 70.0 0.85 4.80
VRTX 150717P00075000 P 07/17/15 75.0 0.05 4.80
VRTX 150717P00080000 P 07/17/15 80.0 1.30 4.90
VRTX 150717P00085000 P 07/17/15 85.0 2.45 5.20
VRTX 150717P00090000 P 07/17/15 90.0 2.60 6.50
VRTX 150717P00095000 P 07/17/15 95.0 4.50 6.30
VRTX 150717P00100000 P 07/17/15 100.0 5.70 7.50
VRTX 150717P00105000 P 07/17/15 105.0 6.20 10.10
VRTX 150717P00110000 P 07/17/15 110.0 7.80 11.90
VRTX 150717P00115000 P 07/17/15 115.0 10.00 12.60
VRTX 150717P00120000 P 07/17/15 120.0 12.30 16.20
VRTX 150717P00125000 P 07/17/15 125.0 15.00 18.70
VRTX 150717P00130000 P 07/17/15 130.0 17.80 21.30
VRTX 150717P00135000 P 07/17/15 135.0 20.70 24.30
VRTX 150717P00140000 P 07/17/15 140.0 23.80 27.20
VRTX 150717P00145000 P 07/17/15 145.0 27.20 30.60
VRTX 150717P00150000 P 07/17/15 150.0 30.70 34.20
VRTX 150717P00155000 P 07/17/15 155.0 34.30 37.30
VRTX 150717P00160000 P 07/17/15 160.0 38.30 41.40
VRTX 150717P00165000 P 07/17/15 165.0 42.30 45.40
VRTX 150717P00170000 P 07/17/15 170.0 46.50 49.50
VRTX 150717P00175000 P 07/17/15 175.0 51.80 53.70
VRTX 150717P00180000 P 07/17/15 180.0 55.10 58.40
VRTX 150717P00185000 P 07/17/15 185.0 59.90 63.00
VRTX 160115C00035000 C 01/15/16 35.0 88.60 92.60
VRTX 160115C00040000 C 01/15/16 40.0 83.80 87.80
VRTX 160115C00045000 C 01/15/16 45.0 79.10 83.00
VRTX 160115C00047500 C 01/15/16 47.5 76.60 81.00
VRTX 160115C00050000 C 01/15/16 50.0 74.40 78.20
VRTX 160115C00052500 C 01/15/16 52.5 72.10 75.80
VRTX 160115C00055000 C 01/15/16 55.0 69.80 73.60
VRTX 160115C00057500 C 01/15/16 57.5 67.50 71.20
VRTX 160115C00060000 C 01/15/16 60.0 65.90 69.00
VRTX 160115C00062500 C 01/15/16 62.5 63.90 66.80
VRTX 160115C00065000 C 01/15/16 65.0 61.30 65.40
VRTX 160115C00067500 C 01/15/16 67.5 59.30 62.40
VRTX 160115C00070000 C 01/15/16 70.0 57.10 60.40
VRTX 160115C00072500 C 01/15/16 72.5 55.30 58.20
VRTX 160115C00075000 C 01/15/16 75.0 53.20 57.00
VRTX 160115C00077500 C 01/15/16 77.5 51.30 54.20
VRTX 160115C00080000 C 01/15/16 80.0 49.50 52.20
VRTX 160115C00082500 C 01/15/16 82.5 47.40 50.40
VRTX 160115C00085000 C 01/15/16 85.0 46.10 50.10
VRTX 160115C00087500 C 01/15/16 87.5 44.20 46.60
VRTX 160115C00090000 C 01/15/16 90.0 42.40 45.00
VRTX 160115C00092500 C 01/15/16 92.5 40.70 43.20
VRTX 160115C00095000 C 01/15/16 95.0 39.20 43.10
VRTX 160115C00097500 C 01/15/16 97.5 37.60 41.50
VRTX 160115C00100000 C 01/15/16 100.0 35.80 38.20
VRTX 160115C00105000 C 01/15/16 105.0 32.90 35.20
VRTX 160115C00110000 C 01/15/16 110.0 30.00 32.40
VRTX 160115C00115000 C 01/15/16 115.0 27.30 29.60
VRTX 160115C00120000 C 01/15/16 120.0 24.80 27.20
VRTX 160115C00125000 C 01/15/16 125.0 22.40 24.80
VRTX 160115C00130000 C 01/15/16 130.0 20.40 24.10
VRTX 160115C00135000 C 01/15/16 135.0 18.10 20.60
VRTX 160115C00140000 C 01/15/16 140.0 16.10 18.80
VRTX 160115C00145000 C 01/15/16 145.0 14.30 18.20
VRTX 160115C00150000 C 01/15/16 150.0 12.70 15.60
VRTX 160115C00155000 C 01/15/16 155.0 11.10 14.20
VRTX 160115C00160000 C 01/15/16 160.0 9.90 13.00
VRTX 160115C00165000 C 01/15/16 165.0 8.50 11.80
VRTX 160115C00170000 C 01/15/16 170.0 7.30 11.20
VRTX 160115C00175000 C 01/15/16 175.0 6.50 10.70
VRTX 160115C00180000 C 01/15/16 180.0 5.50 9.80
VRTX 160115C00185000 C 01/15/16 185.0 4.60 8.40
VRTX 160115P00035000 P 01/15/16 35.0 0.00 4.60
VRTX 160115P00040000 P 01/15/16 40.0 0.15 1.35
VRTX 160115P00045000 P 01/15/16 45.0 0.00 4.80
VRTX 160115P00047500 P 01/15/16 47.5 0.00 4.80
VRTX 160115P00050000 P 01/15/16 50.0 0.15 4.80
VRTX 160115P00052500 P 01/15/16 52.5 0.00 4.80
VRTX 160115P00055000 P 01/15/16 55.0 0.80 4.90
VRTX 160115P00057500 P 01/15/16 57.5 0.00 4.80
VRTX 160115P00060000 P 01/15/16 60.0 0.10 4.80
VRTX 160115P00062500 P 01/15/16 62.5 0.05 4.80
VRTX 160115P00065000 P 01/15/16 65.0 0.30 4.90
VRTX 160115P00067500 P 01/15/16 67.5 0.80 4.90
VRTX 160115P00070000 P 01/15/16 70.0 2.50 5.00
VRTX 160115P00072500 P 01/15/16 72.5 1.50 6.00
VRTX 160115P00075000 P 01/15/16 75.0 3.00 6.00
VRTX 160115P00077500 P 01/15/16 77.5 2.40 6.40
VRTX 160115P00080000 P 01/15/16 80.0 4.40 7.00
VRTX 160115P00082500 P 01/15/16 82.5 3.40 7.40
VRTX 160115P00085000 P 01/15/16 85.0 4.10 8.20
VRTX 160115P00087500 P 01/15/16 87.5 5.10 8.80
VRTX 160115P00090000 P 01/15/16 90.0 5.40 9.40
VRTX 160115P00092500 P 01/15/16 92.5 6.20 10.20
VRTX 160115P00095000 P 01/15/16 95.0 8.00 10.50
VRTX 160115P00097500 P 01/15/16 97.5 8.00 12.50
VRTX 160115P00100000 P 01/15/16 100.0 10.20 12.60
VRTX 160115P00105000 P 01/15/16 105.0 12.50 13.40
VRTX 160115P00110000 P 01/15/16 110.0 13.90 15.80
VRTX 160115P00115000 P 01/15/16 115.0 15.60 18.70
VRTX 160115P00120000 P 01/15/16 120.0 17.40 21.20
VRTX 160115P00125000 P 01/15/16 125.0 20.30 24.50
VRTX 160115P00130000 P 01/15/16 130.0 22.80 26.60
VRTX 160115P00135000 P 01/15/16 135.0 25.80 29.60
VRTX 160115P00140000 P 01/15/16 140.0 28.90 32.60
VRTX 160115P00145000 P 01/15/16 145.0 32.10 35.90
VRTX 160115P00150000 P 01/15/16 150.0 35.50 39.30
VRTX 160115P00155000 P 01/15/16 155.0 39.00 42.80
VRTX 160115P00160000 P 01/15/16 160.0 42.70 46.50
VRTX 160115P00165000 P 01/15/16 165.0 46.50 50.30
VRTX 160115P00170000 P 01/15/16 170.0 50.40 54.20
VRTX 160115P00175000 P 01/15/16 175.0 54.30 58.10
VRTX 160115P00180000 P 01/15/16 180.0 58.50 62.10
VRTX 160115P00185000 P 01/15/16 185.0 62.70 66.20
VRTX 170120C00047500 C 01/20/17 47.5 78.60 82.30
VRTX 170120C00050000 C 01/20/17 50.0 76.50 80.40
VRTX 170120C00055000 C 01/20/17 55.0 72.90 76.10
VRTX 170120C00060000 C 01/20/17 60.0 69.20 71.90
VRTX 170120C00065000 C 01/20/17 65.0 65.30 68.10
VRTX 170120C00070000 C 01/20/17 70.0 61.60 64.40
VRTX 170120C00075000 C 01/20/17 75.0 58.00 60.80
VRTX 170120C00080000 C 01/20/17 80.0 54.60 57.40
VRTX 170120C00085000 C 01/20/17 85.0 51.50 54.10
VRTX 170120C00087500 C 01/20/17 87.5 49.90 52.50
VRTX 170120C00090000 C 01/20/17 90.0 48.30 51.00
VRTX 170120C00092500 C 01/20/17 92.5 46.90 49.50
VRTX 170120C00095000 C 01/20/17 95.0 45.40 48.00
VRTX 170120C00097500 C 01/20/17 97.5 44.00 46.60
VRTX 170120C00100000 C 01/20/17 100.0 42.60 45.20
VRTX 170120C00105000 C 01/20/17 105.0 39.90 42.50
VRTX 170120C00110000 C 01/20/17 110.0 37.40 40.00
VRTX 170120C00115000 C 01/20/17 115.0 35.00 37.60
VRTX 170120C00120000 C 01/20/17 120.0 32.70 35.20
VRTX 170120C00125000 C 01/20/17 125.0 30.50 33.00
VRTX 170120C00130000 C 01/20/17 130.0 28.40 31.00
VRTX 170120C00135000 C 01/20/17 135.0 26.50 29.00
VRTX 170120C00140000 C 01/20/17 140.0 24.60 27.20
VRTX 170120C00145000 C 01/20/17 145.0 22.90 25.40
VRTX 170120C00150000 C 01/20/17 150.0 21.00 24.00
VRTX 170120C00155000 C 01/20/17 155.0 19.90 22.40
VRTX 170120C00160000 C 01/20/17 160.0 18.50 20.90
VRTX 170120C00165000 C 01/20/17 165.0 16.80 19.60
VRTX 170120C00170000 C 01/20/17 170.0 15.10 16.90
VRTX 170120C00175000 C 01/20/17 175.0 14.10 17.20
VRTX 170120C00180000 C 01/20/17 180.0 13.10 16.20
VRTX 170120C00185000 C 01/20/17 185.0 12.00 15.20
VRTX 170120P00047500 P 01/20/17 47.5 0.10 4.90
VRTX 170120P00050000 P 01/20/17 50.0 0.70 4.90
VRTX 170120P00055000 P 01/20/17 55.0 1.20 5.20
VRTX 170120P00060000 P 01/20/17 60.0 2.20 6.00
VRTX 170120P00065000 P 01/20/17 65.0 3.30 7.00
VRTX 170120P00070000 P 01/20/17 70.0 4.60 8.20
VRTX 170120P00075000 P 01/20/17 75.0 6.50 9.40
VRTX 170120P00080000 P 01/20/17 80.0 7.90 10.80
VRTX 170120P00085000 P 01/20/17 85.0 9.50 12.40
VRTX 170120P00087500 P 01/20/17 87.5 10.10 13.20
VRTX 170120P00090000 P 01/20/17 90.0 11.10 14.20
VRTX 170120P00092500 P 01/20/17 92.5 12.00 15.20
VRTX 170120P00095000 P 01/20/17 95.0 13.10 16.20
VRTX 170120P00097500 P 01/20/17 97.5 14.10 17.20
VRTX 170120P00100000 P 01/20/17 100.0 15.20 18.20
VRTX 170120P00105000 P 01/20/17 105.0 17.50 20.40
VRTX 170120P00110000 P 01/20/17 110.0 19.90 22.80
VRTX 170120P00115000 P 01/20/17 115.0 22.40 25.20
VRTX 170120P00120000 P 01/20/17 120.0 25.10 27.80
VRTX 170120P00125000 P 01/20/17 125.0 27.80 30.40
VRTX 170120P00130000 P 01/20/17 130.0 30.40 33.40
VRTX 170120P00135000 P 01/20/17 135.0 33.70 36.20
VRTX 170120P00140000 P 01/20/17 140.0 36.60 39.40
VRTX 170120P00145000 P 01/20/17 145.0 39.80 42.60
VRTX 170120P00150000 P 01/20/17 150.0 43.10 45.80
VRTX 170120P00155000 P 01/20/17 155.0 46.40 49.20
VRTX 170120P00160000 P 01/20/17 160.0 49.90 52.80
VRTX 170120P00165000 P 01/20/17 165.0 53.30 56.40
VRTX 170120P00170000 P 01/20/17 170.0 57.00 60.00
VRTX 170120P00175000 P 01/20/17 175.0 60.70 63.80
VRTX 170120P00180000 P 01/20/17 180.0 64.60 67.60
VRTX 170120P00185000 P 01/20/17 185.0 68.50 71.60

OPRA data is delayed 15 minutes.