Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Vertex Pharmaceuticals Inc (VRTX)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRTX 150710C00085000 C 07/10/15 85.0 44.40 48.10
VRTX 150710C00090000 C 07/10/15 90.0 39.40 43.10
VRTX 150710C00095000 C 07/10/15 95.0 34.40 37.40
VRTX 150710C00096000 C 07/10/15 96.0 33.40 36.40
VRTX 150710C00097000 C 07/10/15 97.0 32.40 35.30
VRTX 150710C00098000 C 07/10/15 98.0 31.40 34.30
VRTX 150710C00099000 C 07/10/15 99.0 30.40 33.30
VRTX 150710C00100000 C 07/10/15 100.0 29.40 32.30
VRTX 150710C00101000 C 07/10/15 101.0 28.40 31.30
VRTX 150710C00102000 C 07/10/15 102.0 27.40 30.30
VRTX 150710C00103000 C 07/10/15 103.0 26.40 29.30
VRTX 150710C00104000 C 07/10/15 104.0 25.30 29.20
VRTX 150710C00105000 C 07/10/15 105.0 24.30 28.20
VRTX 150710C00106000 C 07/10/15 106.0 23.40 26.50
VRTX 150710C00107000 C 07/10/15 107.0 22.30 25.40
VRTX 150710C00108000 C 07/10/15 108.0 21.30 24.40
VRTX 150710C00109000 C 07/10/15 109.0 20.30 23.40
VRTX 150710C00110000 C 07/10/15 110.0 19.40 23.10
VRTX 150710C00111000 C 07/10/15 111.0 18.30 21.40
VRTX 150710C00112000 C 07/10/15 112.0 17.30 21.20
VRTX 150710C00113000 C 07/10/15 113.0 16.40 19.60
VRTX 150710C00114000 C 07/10/15 114.0 15.40 18.30
VRTX 150710C00115000 C 07/10/15 115.0 14.50 17.40
VRTX 150710C00116000 C 07/10/15 116.0 13.50 16.40
VRTX 150710C00117000 C 07/10/15 117.0 12.50 15.40
VRTX 150710C00118000 C 07/10/15 118.0 11.50 14.20
VRTX 150710C00119000 C 07/10/15 119.0 10.60 14.40
VRTX 150710C00120000 C 07/10/15 120.0 9.60 12.60
VRTX 150710C00121000 C 07/10/15 121.0 8.70 11.60
VRTX 150710C00122000 C 07/10/15 122.0 8.80 10.20
VRTX 150710C00123000 C 07/10/15 123.0 7.90 9.30
VRTX 150710C00124000 C 07/10/15 124.0 7.10 8.00
VRTX 150710C00125000 C 07/10/15 125.0 6.90 7.50
VRTX 150710C00126000 C 07/10/15 126.0 5.50 6.80
VRTX 150710C00127000 C 07/10/15 127.0 4.80 5.90
VRTX 150710C00128000 C 07/10/15 128.0 4.20 5.00
VRTX 150710C00129000 C 07/10/15 129.0 3.40 5.20
VRTX 150710C00130000 C 07/10/15 130.0 3.00 4.00
VRTX 150710C00131000 C 07/10/15 131.0 3.00 3.30
VRTX 150710C00132000 C 07/10/15 132.0 2.20 2.70
VRTX 150710C00133000 C 07/10/15 133.0 1.65 2.40
VRTX 150710C00134000 C 07/10/15 134.0 1.40 2.15
VRTX 150710C00135000 C 07/10/15 135.0 1.25 1.75
VRTX 150710C00136000 C 07/10/15 136.0 1.05 2.05
VRTX 150710C00137000 C 07/10/15 137.0 0.85 1.30
VRTX 150710C00138000 C 07/10/15 138.0 0.40 1.00
VRTX 150710C00139000 C 07/10/15 139.0 0.30 0.90
VRTX 150710C00140000 C 07/10/15 140.0 0.20 0.75
VRTX 150710C00141000 C 07/10/15 141.0 0.00 1.40
VRTX 150710C00142000 C 07/10/15 142.0 0.00 1.20
VRTX 150710C00143000 C 07/10/15 143.0 0.00 1.00
VRTX 150710C00144000 C 07/10/15 144.0 0.00 1.00
VRTX 150710C00145000 C 07/10/15 145.0 0.00 0.50
VRTX 150710C00146000 C 07/10/15 146.0 0.00 0.85
VRTX 150710C00147000 C 07/10/15 147.0 0.00 0.40
VRTX 150710C00148000 C 07/10/15 148.0 0.00 0.35
VRTX 150710C00149000 C 07/10/15 149.0 0.00 0.30
VRTX 150710C00150000 C 07/10/15 150.0 0.00 0.30
VRTX 150710C00155000 C 07/10/15 155.0 0.00 0.70
VRTX 150710C00160000 C 07/10/15 160.0 0.00 1.00
VRTX 150710C00165000 C 07/10/15 165.0 0.00 0.65
VRTX 150710C00170000 C 07/10/15 170.0 0.00 0.25
VRTX 150710P00085000 P 07/10/15 85.0 0.00 0.05
VRTX 150710P00090000 P 07/10/15 90.0 0.00 0.20
VRTX 150710P00095000 P 07/10/15 95.0 0.00 0.25
VRTX 150710P00096000 P 07/10/15 96.0 0.00 0.25
VRTX 150710P00097000 P 07/10/15 97.0 0.00 0.25
VRTX 150710P00098000 P 07/10/15 98.0 0.00 0.25
VRTX 150710P00099000 P 07/10/15 99.0 0.00 0.25
VRTX 150710P00100000 P 07/10/15 100.0 0.00 0.70
VRTX 150710P00101000 P 07/10/15 101.0 0.00 0.25
VRTX 150710P00102000 P 07/10/15 102.0 0.00 0.25
VRTX 150710P00103000 P 07/10/15 103.0 0.00 0.25
VRTX 150710P00104000 P 07/10/15 104.0 0.00 0.25
VRTX 150710P00105000 P 07/10/15 105.0 0.00 0.80
VRTX 150710P00106000 P 07/10/15 106.0 0.00 0.25
VRTX 150710P00107000 P 07/10/15 107.0 0.00 0.25
VRTX 150710P00108000 P 07/10/15 108.0 0.00 0.25
VRTX 150710P00109000 P 07/10/15 109.0 0.00 0.25
VRTX 150710P00110000 P 07/10/15 110.0 0.00 0.10
VRTX 150710P00111000 P 07/10/15 111.0 0.00 0.25
VRTX 150710P00112000 P 07/10/15 112.0 0.00 0.80
VRTX 150710P00113000 P 07/10/15 113.0 0.00 0.30
VRTX 150710P00114000 P 07/10/15 114.0 0.00 0.25
VRTX 150710P00115000 P 07/10/15 115.0 0.00 0.25
VRTX 150710P00116000 P 07/10/15 116.0 0.00 0.85
VRTX 150710P00117000 P 07/10/15 117.0 0.00 0.25
VRTX 150710P00118000 P 07/10/15 118.0 0.00 0.25
VRTX 150710P00119000 P 07/10/15 119.0 0.00 0.30
VRTX 150710P00120000 P 07/10/15 120.0 0.00 1.10
VRTX 150710P00121000 P 07/10/15 121.0 0.00 0.45
VRTX 150710P00122000 P 07/10/15 122.0 0.05 0.55
VRTX 150710P00123000 P 07/10/15 123.0 0.05 0.70
VRTX 150710P00124000 P 07/10/15 124.0 0.50 0.85
VRTX 150710P00125000 P 07/10/15 125.0 0.65 1.00
VRTX 150710P00126000 P 07/10/15 126.0 0.70 1.35
VRTX 150710P00127000 P 07/10/15 127.0 0.90 1.65
VRTX 150710P00128000 P 07/10/15 128.0 0.60 2.15
VRTX 150710P00129000 P 07/10/15 129.0 1.55 2.55
VRTX 150710P00130000 P 07/10/15 130.0 1.90 2.50
VRTX 150710P00131000 P 07/10/15 131.0 2.35 3.70
VRTX 150710P00132000 P 07/10/15 132.0 2.85 4.20
VRTX 150710P00133000 P 07/10/15 133.0 3.30 4.80
VRTX 150710P00134000 P 07/10/15 134.0 3.90 5.60
VRTX 150710P00135000 P 07/10/15 135.0 4.10 7.40
VRTX 150710P00136000 P 07/10/15 136.0 4.70 8.00
VRTX 150710P00137000 P 07/10/15 137.0 5.60 8.70
VRTX 150710P00138000 P 07/10/15 138.0 6.50 9.60
VRTX 150710P00139000 P 07/10/15 139.0 7.50 10.40
VRTX 150710P00140000 P 07/10/15 140.0 8.50 11.30
VRTX 150710P00141000 P 07/10/15 141.0 9.10 12.10
VRTX 150710P00142000 P 07/10/15 142.0 10.20 13.10
VRTX 150710P00143000 P 07/10/15 143.0 11.10 14.00
VRTX 150710P00144000 P 07/10/15 144.0 11.70 14.90
VRTX 150710P00145000 P 07/10/15 145.0 13.00 15.90
VRTX 150710P00146000 P 07/10/15 146.0 13.80 16.80
VRTX 150710P00147000 P 07/10/15 147.0 14.90 17.80
VRTX 150710P00148000 P 07/10/15 148.0 15.90 18.80
VRTX 150710P00149000 P 07/10/15 149.0 16.50 19.70
VRTX 150710P00150000 P 07/10/15 150.0 17.50 20.70
VRTX 150710P00155000 P 07/10/15 155.0 21.90 25.70
VRTX 150710P00160000 P 07/10/15 160.0 26.90 30.70
VRTX 150710P00165000 P 07/10/15 165.0 31.90 35.70
VRTX 150710P00170000 P 07/10/15 170.0 36.90 40.70
VRTX 150717C00055000 C 07/17/15 55.0 74.20 78.10
VRTX 150717C00060000 C 07/17/15 60.0 69.30 72.70
VRTX 150717C00065000 C 07/17/15 65.0 64.30 67.70
VRTX 150717C00070000 C 07/17/15 70.0 59.30 62.40
VRTX 150717C00075000 C 07/17/15 75.0 54.40 57.40
VRTX 150717C00080000 C 07/17/15 80.0 49.20 53.20
VRTX 150717C00085000 C 07/17/15 85.0 44.20 48.10
VRTX 150717C00090000 C 07/17/15 90.0 39.40 42.40
VRTX 150717C00095000 C 07/17/15 95.0 34.20 38.20
VRTX 150717C00100000 C 07/17/15 100.0 31.10 32.30
VRTX 150717C00101000 C 07/17/15 101.0 29.40 31.30
VRTX 150717C00102000 C 07/17/15 102.0 28.40 30.40
VRTX 150717C00103000 C 07/17/15 103.0 27.40 29.30
VRTX 150717C00104000 C 07/17/15 104.0 26.40 28.40
VRTX 150717C00105000 C 07/17/15 105.0 25.40 27.10
VRTX 150717C00106000 C 07/17/15 106.0 24.40 26.40
VRTX 150717C00107000 C 07/17/15 107.0 23.40 25.40
VRTX 150717C00108000 C 07/17/15 108.0 22.60 24.40
VRTX 150717C00109000 C 07/17/15 109.0 21.60 23.50
VRTX 150717C00110000 C 07/17/15 110.0 20.60 22.50
VRTX 150717C00111000 C 07/17/15 111.0 19.60 21.50
VRTX 150717C00112000 C 07/17/15 112.0 18.40 20.40
VRTX 150717C00113000 C 07/17/15 113.0 17.50 19.50
VRTX 150717C00114000 C 07/17/15 114.0 16.50 18.50
VRTX 150717C00115000 C 07/17/15 115.0 15.50 17.50
VRTX 150717C00116000 C 07/17/15 116.0 14.80 16.60
VRTX 150717C00117000 C 07/17/15 117.0 13.70 15.60
VRTX 150717C00118000 C 07/17/15 118.0 12.80 14.60
VRTX 150717C00119000 C 07/17/15 119.0 11.70 13.80
VRTX 150717C00120000 C 07/17/15 120.0 11.20 12.00
VRTX 150717C00121000 C 07/17/15 121.0 10.30 11.60
VRTX 150717C00122000 C 07/17/15 122.0 9.40 10.70
VRTX 150717C00123000 C 07/17/15 123.0 8.60 9.90
VRTX 150717C00124000 C 07/17/15 124.0 7.80 9.50
VRTX 150717C00125000 C 07/17/15 125.0 7.10 8.30
VRTX 150717C00126000 C 07/17/15 126.0 6.40 7.50
VRTX 150717C00127000 C 07/17/15 127.0 6.10 7.10
VRTX 150717C00128000 C 07/17/15 128.0 5.20 6.30
VRTX 150717C00129000 C 07/17/15 129.0 4.50 5.50
VRTX 150717C00130000 C 07/17/15 130.0 4.60 4.70
VRTX 150717C00131000 C 07/17/15 131.0 3.70 4.50
VRTX 150717C00132000 C 07/17/15 132.0 3.40 4.00
VRTX 150717C00133000 C 07/17/15 133.0 2.90 3.60
VRTX 150717C00134000 C 07/17/15 134.0 2.30 3.20
VRTX 150717C00135000 C 07/17/15 135.0 2.05 2.80
VRTX 150717C00136000 C 07/17/15 136.0 1.20 2.60
VRTX 150717C00137000 C 07/17/15 137.0 1.10 2.35
VRTX 150717C00138000 C 07/17/15 138.0 0.80 2.10
VRTX 150717C00139000 C 07/17/15 139.0 0.75 1.85
VRTX 150717C00140000 C 07/17/15 140.0 0.70 1.40
VRTX 150717C00141000 C 07/17/15 141.0 0.35 1.35
VRTX 150717C00142000 C 07/17/15 142.0 0.25 1.20
VRTX 150717C00143000 C 07/17/15 143.0 0.20 0.90
VRTX 150717C00144000 C 07/17/15 144.0 0.10 0.95
VRTX 150717C00145000 C 07/17/15 145.0 0.00 0.80
VRTX 150717C00150000 C 07/17/15 150.0 0.00 0.50
VRTX 150717C00155000 C 07/17/15 155.0 0.10 0.25
VRTX 150717C00160000 C 07/17/15 160.0 0.00 0.25
VRTX 150717C00165000 C 07/17/15 165.0 0.00 0.25
VRTX 150717C00170000 C 07/17/15 170.0 0.00 0.25
VRTX 150717C00175000 C 07/17/15 175.0 0.00 0.25
VRTX 150717C00180000 C 07/17/15 180.0 0.00 0.25
VRTX 150717C00185000 C 07/17/15 185.0 0.00 0.30
VRTX 150717C00190000 C 07/17/15 190.0 0.00 0.20
VRTX 150717C00195000 C 07/17/15 195.0 0.00 0.20
VRTX 150717P00055000 P 07/17/15 55.0 0.00 0.20
VRTX 150717P00060000 P 07/17/15 60.0 0.00 0.20
VRTX 150717P00065000 P 07/17/15 65.0 0.00 0.20
VRTX 150717P00070000 P 07/17/15 70.0 0.00 0.20
VRTX 150717P00075000 P 07/17/15 75.0 0.00 0.20
VRTX 150717P00080000 P 07/17/15 80.0 0.00 0.20
VRTX 150717P00085000 P 07/17/15 85.0 0.00 0.20
VRTX 150717P00090000 P 07/17/15 90.0 0.00 0.25
VRTX 150717P00095000 P 07/17/15 95.0 0.00 0.05
VRTX 150717P00100000 P 07/17/15 100.0 0.00 0.05
VRTX 150717P00101000 P 07/17/15 101.0 0.00 0.25
VRTX 150717P00102000 P 07/17/15 102.0 0.00 0.25
VRTX 150717P00103000 P 07/17/15 103.0 0.00 0.25
VRTX 150717P00104000 P 07/17/15 104.0 0.00 0.25
VRTX 150717P00105000 P 07/17/15 105.0 0.00 0.05
VRTX 150717P00106000 P 07/17/15 106.0 0.00 0.25
VRTX 150717P00107000 P 07/17/15 107.0 0.00 0.25
VRTX 150717P00108000 P 07/17/15 108.0 0.00 0.25
VRTX 150717P00109000 P 07/17/15 109.0 0.00 0.25
VRTX 150717P00110000 P 07/17/15 110.0 0.00 0.10
VRTX 150717P00111000 P 07/17/15 111.0 0.00 0.25
VRTX 150717P00112000 P 07/17/15 112.0 0.00 0.25
VRTX 150717P00113000 P 07/17/15 113.0 0.05 0.30
VRTX 150717P00114000 P 07/17/15 114.0 0.10 0.30
VRTX 150717P00115000 P 07/17/15 115.0 0.05 0.35
VRTX 150717P00116000 P 07/17/15 116.0 0.15 0.40
VRTX 150717P00117000 P 07/17/15 117.0 0.20 0.50
VRTX 150717P00118000 P 07/17/15 118.0 0.30 0.60
VRTX 150717P00119000 P 07/17/15 119.0 0.35 0.65
VRTX 150717P00120000 P 07/17/15 120.0 0.50 0.85
VRTX 150717P00121000 P 07/17/15 121.0 0.60 1.00
VRTX 150717P00122000 P 07/17/15 122.0 0.70 1.15
VRTX 150717P00123000 P 07/17/15 123.0 0.90 1.35
VRTX 150717P00124000 P 07/17/15 124.0 1.05 1.55
VRTX 150717P00125000 P 07/17/15 125.0 1.15 1.85
VRTX 150717P00126000 P 07/17/15 126.0 1.55 2.10
VRTX 150717P00127000 P 07/17/15 127.0 1.80 2.45
VRTX 150717P00128000 P 07/17/15 128.0 2.30 2.85
VRTX 150717P00129000 P 07/17/15 129.0 2.75 3.30
VRTX 150717P00130000 P 07/17/15 130.0 3.00 3.80
VRTX 150717P00131000 P 07/17/15 131.0 3.60 4.30
VRTX 150717P00132000 P 07/17/15 132.0 3.80 4.80
VRTX 150717P00133000 P 07/17/15 133.0 4.40 5.50
VRTX 150717P00134000 P 07/17/15 134.0 4.90 6.00
VRTX 150717P00135000 P 07/17/15 135.0 5.50 8.30
VRTX 150717P00136000 P 07/17/15 136.0 6.20 8.90
VRTX 150717P00137000 P 07/17/15 137.0 6.90 9.50
VRTX 150717P00138000 P 07/17/15 138.0 7.60 10.30
VRTX 150717P00139000 P 07/17/15 139.0 8.30 11.00
VRTX 150717P00140000 P 07/17/15 140.0 9.00 11.80
VRTX 150717P00141000 P 07/17/15 141.0 9.90 12.60
VRTX 150717P00142000 P 07/17/15 142.0 10.80 13.40
VRTX 150717P00143000 P 07/17/15 143.0 11.70 14.20
VRTX 150717P00144000 P 07/17/15 144.0 12.50 15.20
VRTX 150717P00145000 P 07/17/15 145.0 13.40 16.00
VRTX 150717P00150000 P 07/17/15 150.0 17.90 20.90
VRTX 150717P00155000 P 07/17/15 155.0 22.60 25.80
VRTX 150717P00160000 P 07/17/15 160.0 27.50 30.80
VRTX 150717P00165000 P 07/17/15 165.0 32.50 35.70
VRTX 150717P00170000 P 07/17/15 170.0 37.40 40.70
VRTX 150717P00175000 P 07/17/15 175.0 42.00 45.70
VRTX 150717P00180000 P 07/17/15 180.0 47.20 50.70
VRTX 150717P00185000 P 07/17/15 185.0 52.20 55.70
VRTX 150717P00190000 P 07/17/15 190.0 57.20 60.70
VRTX 150717P00195000 P 07/17/15 195.0 61.70 65.80
VRTX 150724C00065000 C 07/24/15 65.0 64.20 68.30
VRTX 150724C00070000 C 07/24/15 70.0 59.20 63.30
VRTX 150724C00075000 C 07/24/15 75.0 54.30 58.30
VRTX 150724C00080000 C 07/24/15 80.0 49.30 53.40
VRTX 150724C00085000 C 07/24/15 85.0 44.20 48.40
VRTX 150724C00090000 C 07/24/15 90.0 39.20 43.40
VRTX 150724C00095000 C 07/24/15 95.0 34.30 38.20
VRTX 150724C00100000 C 07/24/15 100.0 29.50 33.20
VRTX 150724C00105000 C 07/24/15 105.0 25.30 28.30
VRTX 150724C00110000 C 07/24/15 110.0 20.50 23.40
VRTX 150724C00111000 C 07/24/15 111.0 19.40 22.40
VRTX 150724C00112000 C 07/24/15 112.0 17.70 21.60
VRTX 150724C00113000 C 07/24/15 113.0 17.40 20.60
VRTX 150724C00114000 C 07/24/15 114.0 15.70 19.60
VRTX 150724C00115000 C 07/24/15 115.0 14.80 18.80
VRTX 150724C00116000 C 07/24/15 116.0 14.70 17.20
VRTX 150724C00117000 C 07/24/15 117.0 14.00 15.90
VRTX 150724C00118000 C 07/24/15 118.0 13.30 15.10
VRTX 150724C00119000 C 07/24/15 119.0 12.30 14.20
VRTX 150724C00120000 C 07/24/15 120.0 11.30 13.20
VRTX 150724C00121000 C 07/24/15 121.0 10.60 12.80
VRTX 150724C00122000 C 07/24/15 122.0 9.80 11.40
VRTX 150724C00123000 C 07/24/15 123.0 9.10 11.10
VRTX 150724C00124000 C 07/24/15 124.0 8.20 10.60
VRTX 150724C00125000 C 07/24/15 125.0 7.60 8.90
VRTX 150724C00126000 C 07/24/15 126.0 6.90 9.70
VRTX 150724C00127000 C 07/24/15 127.0 6.10 7.50
VRTX 150724C00128000 C 07/24/15 128.0 5.80 8.20
VRTX 150724C00129000 C 07/24/15 129.0 5.30 7.20
VRTX 150724C00130000 C 07/24/15 130.0 4.70 6.50
VRTX 150724C00131000 C 07/24/15 131.0 4.20 6.80
VRTX 150724C00132000 C 07/24/15 132.0 3.90 5.60
VRTX 150724C00133000 C 07/24/15 133.0 3.50 5.00
VRTX 150724C00134000 C 07/24/15 134.0 2.85 5.20
VRTX 150724C00135000 C 07/24/15 135.0 2.40 4.40
VRTX 150724C00136000 C 07/24/15 136.0 1.95 4.00
VRTX 150724C00137000 C 07/24/15 137.0 1.65 3.80
VRTX 150724C00138000 C 07/24/15 138.0 1.40 3.40
VRTX 150724C00139000 C 07/24/15 139.0 1.20 3.50
VRTX 150724C00140000 C 07/24/15 140.0 1.05 2.75
VRTX 150724C00145000 C 07/24/15 145.0 0.45 1.75
VRTX 150724C00150000 C 07/24/15 150.0 0.00 1.40
VRTX 150724C00155000 C 07/24/15 155.0 0.00 1.05
VRTX 150724C00160000 C 07/24/15 160.0 0.00 0.90
VRTX 150724C00165000 C 07/24/15 165.0 0.00 0.95
VRTX 150724C00170000 C 07/24/15 170.0 0.00 0.90
VRTX 150724C00175000 C 07/24/15 175.0 0.00 0.85
VRTX 150724C00180000 C 07/24/15 180.0 0.00 0.75
VRTX 150724C00185000 C 07/24/15 185.0 0.00 0.55
VRTX 150724C00190000 C 07/24/15 190.0 0.00 0.35
VRTX 150724P00065000 P 07/24/15 65.0 0.00 0.20
VRTX 150724P00070000 P 07/24/15 70.0 0.00 0.20
VRTX 150724P00075000 P 07/24/15 75.0 0.00 0.20
VRTX 150724P00080000 P 07/24/15 80.0 0.00 0.20
VRTX 150724P00085000 P 07/24/15 85.0 0.00 0.50
VRTX 150724P00090000 P 07/24/15 90.0 0.00 0.80
VRTX 150724P00095000 P 07/24/15 95.0 0.00 0.30
VRTX 150724P00100000 P 07/24/15 100.0 0.00 0.80
VRTX 150724P00105000 P 07/24/15 105.0 0.00 0.35
VRTX 150724P00110000 P 07/24/15 110.0 0.00 0.50
VRTX 150724P00111000 P 07/24/15 111.0 0.00 0.35
VRTX 150724P00112000 P 07/24/15 112.0 0.00 0.40
VRTX 150724P00113000 P 07/24/15 113.0 0.00 0.45
VRTX 150724P00114000 P 07/24/15 114.0 0.00 1.35
VRTX 150724P00115000 P 07/24/15 115.0 0.00 1.45
VRTX 150724P00116000 P 07/24/15 116.0 0.00 0.75
VRTX 150724P00117000 P 07/24/15 117.0 0.45 1.35
VRTX 150724P00118000 P 07/24/15 118.0 0.05 0.95
VRTX 150724P00119000 P 07/24/15 119.0 0.05 2.05
VRTX 150724P00120000 P 07/24/15 120.0 0.15 1.25
VRTX 150724P00121000 P 07/24/15 121.0 0.30 2.45
VRTX 150724P00122000 P 07/24/15 122.0 0.50 1.75
VRTX 150724P00123000 P 07/24/15 123.0 0.60 2.80
VRTX 150724P00124000 P 07/24/15 124.0 0.75 3.10
VRTX 150724P00125000 P 07/24/15 125.0 1.20 2.55
VRTX 150724P00126000 P 07/24/15 126.0 1.45 2.90
VRTX 150724P00127000 P 07/24/15 127.0 1.55 3.20
VRTX 150724P00128000 P 07/24/15 128.0 2.20 3.70
VRTX 150724P00129000 P 07/24/15 129.0 2.60 4.80
VRTX 150724P00130000 P 07/24/15 130.0 3.00 4.70
VRTX 150724P00131000 P 07/24/15 131.0 3.20 5.50
VRTX 150724P00132000 P 07/24/15 132.0 3.60 6.40
VRTX 150724P00133000 P 07/24/15 133.0 4.10 7.00
VRTX 150724P00134000 P 07/24/15 134.0 4.90 7.50
VRTX 150724P00135000 P 07/24/15 135.0 4.90 8.90
VRTX 150724P00136000 P 07/24/15 136.0 5.50 9.60
VRTX 150724P00137000 P 07/24/15 137.0 6.10 10.20
VRTX 150724P00138000 P 07/24/15 138.0 6.90 10.90
VRTX 150724P00139000 P 07/24/15 139.0 7.90 11.60
VRTX 150724P00140000 P 07/24/15 140.0 9.20 12.40
VRTX 150724P00145000 P 07/24/15 145.0 13.50 16.60
VRTX 150724P00150000 P 07/24/15 150.0 17.30 21.10
VRTX 150724P00155000 P 07/24/15 155.0 23.00 25.90
VRTX 150724P00160000 P 07/24/15 160.0 27.10 30.80
VRTX 150724P00165000 P 07/24/15 165.0 32.00 35.80
VRTX 150724P00170000 P 07/24/15 170.0 37.00 40.80
VRTX 150724P00175000 P 07/24/15 175.0 41.80 45.70
VRTX 150724P00180000 P 07/24/15 180.0 47.00 50.70
VRTX 150724P00185000 P 07/24/15 185.0 51.70 55.80
VRTX 150724P00190000 P 07/24/15 190.0 56.80 60.80
VRTX 150731C00070000 C 07/31/15 70.0 59.20 63.20
VRTX 150731C00075000 C 07/31/15 75.0 54.30 58.20
VRTX 150731C00080000 C 07/31/15 80.0 49.30 53.20
VRTX 150731C00085000 C 07/31/15 85.0 44.40 48.20
VRTX 150731C00090000 C 07/31/15 90.0 39.50 43.40
VRTX 150731C00095000 C 07/31/15 95.0 34.40 38.20
VRTX 150731C00100000 C 07/31/15 100.0 29.50 33.40
VRTX 150731C00105000 C 07/31/15 105.0 24.60 28.70
VRTX 150731C00110000 C 07/31/15 110.0 20.00 23.00
VRTX 150731C00111000 C 07/31/15 111.0 19.00 23.00
VRTX 150731C00112000 C 07/31/15 112.0 18.90 21.70
VRTX 150731C00113000 C 07/31/15 113.0 18.10 19.90
VRTX 150731C00114000 C 07/31/15 114.0 17.20 19.00
VRTX 150731C00115000 C 07/31/15 115.0 16.40 18.20
VRTX 150731C00116000 C 07/31/15 116.0 15.40 18.50
VRTX 150731C00117000 C 07/31/15 117.0 14.70 17.10
VRTX 150731C00118000 C 07/31/15 118.0 13.70 16.00
VRTX 150731C00119000 C 07/31/15 119.0 13.20 15.20
VRTX 150731C00120000 C 07/31/15 120.0 12.30 14.60
VRTX 150731C00121000 C 07/31/15 121.0 11.70 13.20
VRTX 150731C00122000 C 07/31/15 122.0 10.90 12.50
VRTX 150731C00123000 C 07/31/15 123.0 10.10 12.40
VRTX 150731C00124000 C 07/31/15 124.0 9.50 11.10
VRTX 150731C00125000 C 07/31/15 125.0 8.80 11.00
VRTX 150731C00126000 C 07/31/15 126.0 8.10 10.30
VRTX 150731C00127000 C 07/31/15 127.0 7.80 9.40
VRTX 150731C00128000 C 07/31/15 128.0 7.10 8.40
VRTX 150731C00129000 C 07/31/15 129.0 6.60 8.60
VRTX 150731C00130000 C 07/31/15 130.0 6.10 7.70
VRTX 150731C00131000 C 07/31/15 131.0 5.60 7.40
VRTX 150731C00132000 C 07/31/15 132.0 5.00 7.80
VRTX 150731C00133000 C 07/31/15 133.0 4.70 6.50
VRTX 150731C00134000 C 07/31/15 134.0 4.40 6.70
VRTX 150731C00135000 C 07/31/15 135.0 3.40 5.70
VRTX 150731C00136000 C 07/31/15 136.0 2.85 5.50
VRTX 150731C00137000 C 07/31/15 137.0 2.60 4.80
VRTX 150731C00138000 C 07/31/15 138.0 2.30 4.20
VRTX 150731C00139000 C 07/31/15 139.0 2.00 4.60
VRTX 150731C00140000 C 07/31/15 140.0 2.10 3.80
VRTX 150731C00141000 C 07/31/15 141.0 1.45 3.80
VRTX 150731C00145000 C 07/31/15 145.0 0.85 2.40
VRTX 150731C00150000 C 07/31/15 150.0 0.45 1.80
VRTX 150731C00155000 C 07/31/15 155.0 0.05 1.40
VRTX 150731C00160000 C 07/31/15 160.0 0.00 1.10
VRTX 150731C00165000 C 07/31/15 165.0 0.00 0.55
VRTX 150731C00170000 C 07/31/15 170.0 0.00 0.40
VRTX 150731C00175000 C 07/31/15 175.0 0.00 0.40
VRTX 150731C00180000 C 07/31/15 180.0 0.00 0.35
VRTX 150731C00185000 C 07/31/15 185.0 0.00 0.35
VRTX 150731C00190000 C 07/31/15 190.0 0.00 0.35
VRTX 150731P00070000 P 07/31/15 70.0 0.00 0.20
VRTX 150731P00075000 P 07/31/15 75.0 0.00 0.30
VRTX 150731P00080000 P 07/31/15 80.0 0.00 0.30
VRTX 150731P00085000 P 07/31/15 85.0 0.00 0.30
VRTX 150731P00090000 P 07/31/15 90.0 0.00 0.25
VRTX 150731P00095000 P 07/31/15 95.0 0.00 0.25
VRTX 150731P00100000 P 07/31/15 100.0 0.00 0.35
VRTX 150731P00105000 P 07/31/15 105.0 0.00 0.45
VRTX 150731P00110000 P 07/31/15 110.0 0.00 0.80
VRTX 150731P00111000 P 07/31/15 111.0 0.00 1.65
VRTX 150731P00112000 P 07/31/15 112.0 0.05 1.75
VRTX 150731P00113000 P 07/31/15 113.0 0.05 1.90
VRTX 150731P00114000 P 07/31/15 114.0 0.05 2.10
VRTX 150731P00115000 P 07/31/15 115.0 0.35 1.35
VRTX 150731P00116000 P 07/31/15 116.0 0.70 1.50
VRTX 150731P00117000 P 07/31/15 117.0 0.60 1.70
VRTX 150731P00118000 P 07/31/15 118.0 0.70 1.90
VRTX 150731P00119000 P 07/31/15 119.0 0.65 2.90
VRTX 150731P00120000 P 07/31/15 120.0 0.85 2.20
VRTX 150731P00121000 P 07/31/15 121.0 1.30 2.60
VRTX 150731P00122000 P 07/31/15 122.0 1.25 2.85
VRTX 150731P00123000 P 07/31/15 123.0 1.60 4.10
VRTX 150731P00124000 P 07/31/15 124.0 1.90 3.60
VRTX 150731P00125000 P 07/31/15 125.0 2.15 3.80
VRTX 150731P00126000 P 07/31/15 126.0 2.55 4.30
VRTX 150731P00127000 P 07/31/15 127.0 3.00 4.60
VRTX 150731P00128000 P 07/31/15 128.0 3.30 5.80
VRTX 150731P00129000 P 07/31/15 129.0 3.60 5.50
VRTX 150731P00130000 P 07/31/15 130.0 3.90 6.10
VRTX 150731P00131000 P 07/31/15 131.0 4.40 6.80
VRTX 150731P00132000 P 07/31/15 132.0 5.10 7.50
VRTX 150731P00133000 P 07/31/15 133.0 5.60 7.80
VRTX 150731P00134000 P 07/31/15 134.0 6.00 8.40
VRTX 150731P00135000 P 07/31/15 135.0 6.70 9.90
VRTX 150731P00136000 P 07/31/15 136.0 6.80 10.80
VRTX 150731P00137000 P 07/31/15 137.0 8.50 11.40
VRTX 150731P00138000 P 07/31/15 138.0 8.30 12.10
VRTX 150731P00139000 P 07/31/15 139.0 9.20 12.80
VRTX 150731P00140000 P 07/31/15 140.0 9.50 13.50
VRTX 150731P00141000 P 07/31/15 141.0 10.30 14.20
VRTX 150731P00145000 P 07/31/15 145.0 14.30 17.30
VRTX 150731P00150000 P 07/31/15 150.0 18.50 21.60
VRTX 150731P00155000 P 07/31/15 155.0 23.20 26.20
VRTX 150731P00160000 P 07/31/15 160.0 27.10 31.00
VRTX 150731P00165000 P 07/31/15 165.0 32.10 35.80
VRTX 150731P00170000 P 07/31/15 170.0 37.00 40.80
VRTX 150731P00175000 P 07/31/15 175.0 42.00 45.70
VRTX 150731P00180000 P 07/31/15 180.0 46.70 50.80
VRTX 150731P00185000 P 07/31/15 185.0 51.70 55.80
VRTX 150731P00190000 P 07/31/15 190.0 56.80 60.70
VRTX 150807C00085000 C 08/07/15 85.0 44.40 47.80
VRTX 150807C00090000 C 08/07/15 90.0 39.40 43.00
VRTX 150807C00095000 C 08/07/15 95.0 34.50 37.90
VRTX 150807C00100000 C 08/07/15 100.0 29.60 33.10
VRTX 150807C00105000 C 08/07/15 105.0 24.80 28.30
VRTX 150807C00110000 C 08/07/15 110.0 20.50 23.80
VRTX 150807C00115000 C 08/07/15 115.0 16.90 19.10
VRTX 150807C00116000 C 08/07/15 116.0 16.10 18.30
VRTX 150807C00117000 C 08/07/15 117.0 15.30 17.50
VRTX 150807C00118000 C 08/07/15 118.0 14.20 16.10
VRTX 150807C00119000 C 08/07/15 119.0 13.70 15.10
VRTX 150807C00120000 C 08/07/15 120.0 12.80 15.20
VRTX 150807C00121000 C 08/07/15 121.0 12.20 13.60
VRTX 150807C00122000 C 08/07/15 122.0 11.40 12.90
VRTX 150807C00123000 C 08/07/15 123.0 10.70 12.20
VRTX 150807C00124000 C 08/07/15 124.0 10.10 11.50
VRTX 150807C00125000 C 08/07/15 125.0 9.50 10.80
VRTX 150807C00126000 C 08/07/15 126.0 8.90 10.70
VRTX 150807C00127000 C 08/07/15 127.0 8.20 9.50
VRTX 150807C00128000 C 08/07/15 128.0 7.60 8.90
VRTX 150807C00129000 C 08/07/15 129.0 7.10 8.40
VRTX 150807C00130000 C 08/07/15 130.0 6.60 7.80
VRTX 150807C00131000 C 08/07/15 131.0 6.10 7.30
VRTX 150807C00132000 C 08/07/15 132.0 5.80 6.80
VRTX 150807C00133000 C 08/07/15 133.0 5.20 6.30
VRTX 150807C00134000 C 08/07/15 134.0 4.80 6.50
VRTX 150807C00135000 C 08/07/15 135.0 4.00 6.20
VRTX 150807C00136000 C 08/07/15 136.0 3.40 5.70
VRTX 150807C00137000 C 08/07/15 137.0 3.30 5.40
VRTX 150807C00138000 C 08/07/15 138.0 3.10 5.00
VRTX 150807C00139000 C 08/07/15 139.0 2.85 4.70
VRTX 150807C00140000 C 08/07/15 140.0 2.55 4.30
VRTX 150807C00141000 C 08/07/15 141.0 2.40 4.00
VRTX 150807C00142000 C 08/07/15 142.0 2.20 3.70
VRTX 150807C00143000 C 08/07/15 143.0 2.00 3.50
VRTX 150807C00144000 C 08/07/15 144.0 1.70 3.90
VRTX 150807C00145000 C 08/07/15 145.0 1.65 3.70
VRTX 150807C00150000 C 08/07/15 150.0 0.65 2.45
VRTX 150807C00155000 C 08/07/15 155.0 0.25 1.25
VRTX 150807C00160000 C 08/07/15 160.0 0.05 0.85
VRTX 150807C00165000 C 08/07/15 165.0 0.00 0.60
VRTX 150807C00170000 C 08/07/15 170.0 0.00 0.45
VRTX 150807C00175000 C 08/07/15 175.0 0.00 0.40
VRTX 150807C00180000 C 08/07/15 180.0 0.00 0.30
VRTX 150807P00085000 P 08/07/15 85.0 0.00 0.25
VRTX 150807P00090000 P 08/07/15 90.0 0.00 2.20
VRTX 150807P00095000 P 08/07/15 95.0 0.00 0.30
VRTX 150807P00100000 P 08/07/15 100.0 0.00 0.45
VRTX 150807P00105000 P 08/07/15 105.0 0.00 0.65
VRTX 150807P00110000 P 08/07/15 110.0 0.45 1.00
VRTX 150807P00115000 P 08/07/15 115.0 0.65 1.70
VRTX 150807P00116000 P 08/07/15 116.0 0.70 1.85
VRTX 150807P00117000 P 08/07/15 117.0 0.80 2.00
VRTX 150807P00118000 P 08/07/15 118.0 0.95 2.30
VRTX 150807P00119000 P 08/07/15 119.0 1.05 2.50
VRTX 150807P00120000 P 08/07/15 120.0 1.30 2.75
VRTX 150807P00121000 P 08/07/15 121.0 1.55 3.00
VRTX 150807P00122000 P 08/07/15 122.0 1.80 3.30
VRTX 150807P00123000 P 08/07/15 123.0 2.05 3.60
VRTX 150807P00124000 P 08/07/15 124.0 2.35 4.00
VRTX 150807P00125000 P 08/07/15 125.0 2.70 4.30
VRTX 150807P00126000 P 08/07/15 126.0 3.00 4.70
VRTX 150807P00127000 P 08/07/15 127.0 3.40 5.10
VRTX 150807P00128000 P 08/07/15 128.0 3.80 5.50
VRTX 150807P00129000 P 08/07/15 129.0 4.20 6.00
VRTX 150807P00130000 P 08/07/15 130.0 4.60 6.50
VRTX 150807P00131000 P 08/07/15 131.0 5.10 7.00
VRTX 150807P00132000 P 08/07/15 132.0 5.60 7.50
VRTX 150807P00133000 P 08/07/15 133.0 6.10 8.10
VRTX 150807P00134000 P 08/07/15 134.0 7.50 8.70
VRTX 150807P00135000 P 08/07/15 135.0 7.40 10.40
VRTX 150807P00136000 P 08/07/15 136.0 8.00 11.10
VRTX 150807P00137000 P 08/07/15 137.0 8.50 11.70
VRTX 150807P00138000 P 08/07/15 138.0 9.30 12.50
VRTX 150807P00139000 P 08/07/15 139.0 9.90 13.20
VRTX 150807P00140000 P 08/07/15 140.0 10.60 13.90
VRTX 150807P00141000 P 08/07/15 141.0 11.40 14.70
VRTX 150807P00142000 P 08/07/15 142.0 11.90 15.40
VRTX 150807P00143000 P 08/07/15 143.0 12.90 16.20
VRTX 150807P00144000 P 08/07/15 144.0 13.90 16.90
VRTX 150807P00145000 P 08/07/15 145.0 14.20 17.70
VRTX 150807P00150000 P 08/07/15 150.0 18.70 21.80
VRTX 150807P00155000 P 08/07/15 155.0 23.40 26.30
VRTX 150807P00160000 P 08/07/15 160.0 27.60 30.30
VRTX 150807P00165000 P 08/07/15 165.0 32.40 35.30
VRTX 150807P00170000 P 08/07/15 170.0 37.30 40.80
VRTX 150807P00175000 P 08/07/15 175.0 42.20 45.80
VRTX 150807P00180000 P 08/07/15 180.0 47.20 50.70
VRTX 150814C00110000 C 08/14/15 110.0 21.60 23.00
VRTX 150814C00111000 C 08/14/15 111.0 20.10 23.10
VRTX 150814C00112000 C 08/14/15 112.0 19.40 22.30
VRTX 150814C00113000 C 08/14/15 113.0 19.00 20.40
VRTX 150814C00114000 C 08/14/15 114.0 18.10 19.60
VRTX 150814C00115000 C 08/14/15 115.0 17.30 18.70
VRTX 150814C00116000 C 08/14/15 116.0 16.50 17.90
VRTX 150814C00117000 C 08/14/15 117.0 15.70 17.10
VRTX 150814C00118000 C 08/14/15 118.0 14.90 16.50
VRTX 150814C00119000 C 08/14/15 119.0 14.10 15.60
VRTX 150814C00120000 C 08/14/15 120.0 13.40 15.10
VRTX 150814C00121000 C 08/14/15 121.0 12.70 14.20
VRTX 150814C00122000 C 08/14/15 122.0 12.10 13.30
VRTX 150814C00123000 C 08/14/15 123.0 11.20 12.60
VRTX 150814C00124000 C 08/14/15 124.0 10.50 11.90
VRTX 150814C00125000 C 08/14/15 125.0 9.90 11.30
VRTX 150814C00126000 C 08/14/15 126.0 9.50 10.60
VRTX 150814C00127000 C 08/14/15 127.0 8.60 10.10
VRTX 150814C00128000 C 08/14/15 128.0 8.10 10.90
VRTX 150814C00129000 C 08/14/15 129.0 7.60 8.90
VRTX 150814C00130000 C 08/14/15 130.0 7.40 8.90
VRTX 150814C00131000 C 08/14/15 131.0 6.90 9.50
VRTX 150814C00132000 C 08/14/15 132.0 6.40 8.90
VRTX 150814C00133000 C 08/14/15 133.0 5.90 8.50
VRTX 150814C00134000 C 08/14/15 134.0 5.60 8.10
VRTX 150814C00135000 C 08/14/15 135.0 5.20 7.00
VRTX 150814C00136000 C 08/14/15 136.0 4.80 6.60
VRTX 150814C00137000 C 08/14/15 137.0 4.20 6.90
VRTX 150814C00138000 C 08/14/15 138.0 4.00 4.90
VRTX 150814C00139000 C 08/14/15 139.0 3.60 5.40
VRTX 150814C00140000 C 08/14/15 140.0 3.30 5.70
VRTX 150814P00110000 P 08/14/15 110.0 0.45 1.25
VRTX 150814P00111000 P 08/14/15 111.0 0.05 1.40
VRTX 150814P00112000 P 08/14/15 112.0 0.15 1.50
VRTX 150814P00113000 P 08/14/15 113.0 0.55 1.65
VRTX 150814P00114000 P 08/14/15 114.0 0.60 1.85
VRTX 150814P00115000 P 08/14/15 115.0 0.80 2.00
VRTX 150814P00116000 P 08/14/15 116.0 0.95 2.20
VRTX 150814P00117000 P 08/14/15 117.0 1.15 2.40
VRTX 150814P00118000 P 08/14/15 118.0 1.35 2.65
VRTX 150814P00119000 P 08/14/15 119.0 1.60 2.90
VRTX 150814P00120000 P 08/14/15 120.0 1.85 3.20
VRTX 150814P00121000 P 08/14/15 121.0 2.15 3.50
VRTX 150814P00122000 P 08/14/15 122.0 2.40 3.60
VRTX 150814P00123000 P 08/14/15 123.0 2.80 4.10
VRTX 150814P00124000 P 08/14/15 124.0 3.00 4.40
VRTX 150814P00125000 P 08/14/15 125.0 2.65 4.80
VRTX 150814P00126000 P 08/14/15 126.0 3.70 5.20
VRTX 150814P00127000 P 08/14/15 127.0 3.30 5.60
VRTX 150814P00128000 P 08/14/15 128.0 4.60 6.00
VRTX 150814P00129000 P 08/14/15 129.0 4.90 6.50
VRTX 150814P00130000 P 08/14/15 130.0 5.30 7.00
VRTX 150814P00131000 P 08/14/15 131.0 5.80 7.60
VRTX 150814P00132000 P 08/14/15 132.0 6.30 8.00
VRTX 150814P00133000 P 08/14/15 133.0 7.30 8.60
VRTX 150814P00134000 P 08/14/15 134.0 7.40 9.30
VRTX 150814P00135000 P 08/14/15 135.0 8.10 9.90
VRTX 150814P00136000 P 08/14/15 136.0 8.70 10.60
VRTX 150814P00137000 P 08/14/15 137.0 10.10 11.20
VRTX 150814P00138000 P 08/14/15 138.0 10.70 11.70
VRTX 150814P00139000 P 08/14/15 139.0 10.40 12.60
VRTX 150814P00140000 P 08/14/15 140.0 11.40 13.10
VRTX 150821C00065000 C 08/21/15 65.0 64.40 67.40
VRTX 150821C00070000 C 08/21/15 70.0 59.40 62.40
VRTX 150821C00075000 C 08/21/15 75.0 54.50 57.40
VRTX 150821C00080000 C 08/21/15 80.0 49.50 52.40
VRTX 150821C00085000 C 08/21/15 85.0 44.60 47.50
VRTX 150821C00090000 C 08/21/15 90.0 39.70 42.60
VRTX 150821C00095000 C 08/21/15 95.0 34.70 37.70
VRTX 150821C00100000 C 08/21/15 100.0 29.90 33.10
VRTX 150821C00105000 C 08/21/15 105.0 25.10 28.30
VRTX 150821C00110000 C 08/21/15 110.0 21.90 23.20
VRTX 150821C00115000 C 08/21/15 115.0 17.70 19.20
VRTX 150821C00120000 C 08/21/15 120.0 13.80 15.50
VRTX 150821C00125000 C 08/21/15 125.0 10.50 11.70
VRTX 150821C00130000 C 08/21/15 130.0 8.00 8.70
VRTX 150821C00135000 C 08/21/15 135.0 5.70 6.10
VRTX 150821C00140000 C 08/21/15 140.0 3.90 4.50
VRTX 150821C00145000 C 08/21/15 145.0 2.70 3.40
VRTX 150821C00150000 C 08/21/15 150.0 1.80 2.15
VRTX 150821C00155000 C 08/21/15 155.0 1.15 1.50
VRTX 150821C00160000 C 08/21/15 160.0 0.70 1.15
VRTX 150821C00165000 C 08/21/15 165.0 0.45 1.00
VRTX 150821C00170000 C 08/21/15 170.0 0.25 0.65
VRTX 150821C00175000 C 08/21/15 175.0 0.15 0.45
VRTX 150821C00180000 C 08/21/15 180.0 0.05 0.75
VRTX 150821C00185000 C 08/21/15 185.0 0.00 0.25
VRTX 150821C00190000 C 08/21/15 190.0 0.00 0.25
VRTX 150821P00065000 P 08/21/15 65.0 0.00 0.25
VRTX 150821P00070000 P 08/21/15 70.0 0.00 0.25
VRTX 150821P00075000 P 08/21/15 75.0 0.00 0.25
VRTX 150821P00080000 P 08/21/15 80.0 0.00 0.25
VRTX 150821P00085000 P 08/21/15 85.0 0.00 0.25
VRTX 150821P00090000 P 08/21/15 90.0 0.00 0.30
VRTX 150821P00095000 P 08/21/15 95.0 0.10 0.45
VRTX 150821P00100000 P 08/21/15 100.0 0.30 0.65
VRTX 150821P00105000 P 08/21/15 105.0 0.65 0.95
VRTX 150821P00110000 P 08/21/15 110.0 1.15 1.45
VRTX 150821P00115000 P 08/21/15 115.0 1.70 2.30
VRTX 150821P00120000 P 08/21/15 120.0 2.95 3.60
VRTX 150821P00125000 P 08/21/15 125.0 4.40 5.30
VRTX 150821P00130000 P 08/21/15 130.0 6.40 7.60
VRTX 150821P00135000 P 08/21/15 135.0 9.20 10.30
VRTX 150821P00140000 P 08/21/15 140.0 12.50 13.70
VRTX 150821P00145000 P 08/21/15 145.0 16.10 17.50
VRTX 150821P00150000 P 08/21/15 150.0 20.10 21.50
VRTX 150821P00155000 P 08/21/15 155.0 24.40 25.90
VRTX 150821P00160000 P 08/21/15 160.0 29.00 30.40
VRTX 150821P00165000 P 08/21/15 165.0 32.40 35.30
VRTX 150821P00170000 P 08/21/15 170.0 37.60 40.30
VRTX 150821P00175000 P 08/21/15 175.0 42.90 45.80
VRTX 150821P00180000 P 08/21/15 180.0 48.00 50.80
VRTX 150821P00185000 P 08/21/15 185.0 52.70 55.70
VRTX 150821P00190000 P 08/21/15 190.0 57.40 60.80
VRTX 151016C00060000 C 10/16/15 60.0 69.60 72.90
VRTX 151016C00065000 C 10/16/15 65.0 64.60 68.00
VRTX 151016C00070000 C 10/16/15 70.0 59.70 63.40
VRTX 151016C00075000 C 10/16/15 75.0 54.80 58.40
VRTX 151016C00080000 C 10/16/15 80.0 49.90 53.50
VRTX 151016C00085000 C 10/16/15 85.0 45.10 48.70
VRTX 151016C00090000 C 10/16/15 90.0 40.50 43.80
VRTX 151016C00095000 C 10/16/15 95.0 36.10 39.60
VRTX 151016C00100000 C 10/16/15 100.0 31.50 35.00
VRTX 151016C00105000 C 10/16/15 105.0 27.20 30.50
VRTX 151016C00110000 C 10/16/15 110.0 23.20 26.10
VRTX 151016C00115000 C 10/16/15 115.0 19.40 22.90
VRTX 151016C00120000 C 10/16/15 120.0 15.90 18.90
VRTX 151016C00125000 C 10/16/15 125.0 13.90 15.70
VRTX 151016C00130000 C 10/16/15 130.0 11.30 13.00
VRTX 151016C00135000 C 10/16/15 135.0 7.70 9.80
VRTX 151016C00140000 C 10/16/15 140.0 7.20 8.80
VRTX 151016C00145000 C 10/16/15 145.0 5.90 6.30
VRTX 151016C00150000 C 10/16/15 150.0 2.90 6.00
VRTX 151016C00155000 C 10/16/15 155.0 2.35 5.10
VRTX 151016C00160000 C 10/16/15 160.0 1.85 4.70
VRTX 151016C00165000 C 10/16/15 165.0 1.40 4.20
VRTX 151016C00170000 C 10/16/15 170.0 1.00 4.10
VRTX 151016C00175000 C 10/16/15 175.0 0.05 4.80
VRTX 151016C00180000 C 10/16/15 180.0 0.00 4.70
VRTX 151016C00185000 C 10/16/15 185.0 0.00 1.25
VRTX 151016C00190000 C 10/16/15 190.0 0.00 3.40
VRTX 151016C00195000 C 10/16/15 195.0 0.00 3.00
VRTX 151016C00200000 C 10/16/15 200.0 0.00 2.65
VRTX 151016P00060000 P 10/16/15 60.0 0.00 1.55
VRTX 151016P00065000 P 10/16/15 65.0 0.00 2.05
VRTX 151016P00070000 P 10/16/15 70.0 0.00 2.60
VRTX 151016P00075000 P 10/16/15 75.0 0.00 3.10
VRTX 151016P00080000 P 10/16/15 80.0 0.00 1.00
VRTX 151016P00085000 P 10/16/15 85.0 0.00 4.50
VRTX 151016P00090000 P 10/16/15 90.0 0.00 4.80
VRTX 151016P00095000 P 10/16/15 95.0 0.25 4.80
VRTX 151016P00100000 P 10/16/15 100.0 0.20 4.70
VRTX 151016P00105000 P 10/16/15 105.0 1.10 4.90
VRTX 151016P00110000 P 10/16/15 110.0 2.20 5.00
VRTX 151016P00115000 P 10/16/15 115.0 4.20 5.00
VRTX 151016P00120000 P 10/16/15 120.0 5.20 7.00
VRTX 151016P00125000 P 10/16/15 125.0 7.40 10.60
VRTX 151016P00130000 P 10/16/15 130.0 10.00 12.90
VRTX 151016P00135000 P 10/16/15 135.0 12.50 13.80
VRTX 151016P00140000 P 10/16/15 140.0 15.60 18.40
VRTX 151016P00145000 P 10/16/15 145.0 18.90 21.70
VRTX 151016P00150000 P 10/16/15 150.0 22.00 25.20
VRTX 151016P00155000 P 10/16/15 155.0 25.80 29.10
VRTX 151016P00160000 P 10/16/15 160.0 30.00 33.20
VRTX 151016P00165000 P 10/16/15 165.0 34.10 37.50
VRTX 151016P00170000 P 10/16/15 170.0 39.10 42.10
VRTX 151016P00175000 P 10/16/15 175.0 43.30 46.60
VRTX 151016P00180000 P 10/16/15 180.0 47.70 51.40
VRTX 151016P00185000 P 10/16/15 185.0 52.50 56.20
VRTX 151016P00190000 P 10/16/15 190.0 57.30 61.00
VRTX 151016P00195000 P 10/16/15 195.0 62.30 66.00
VRTX 151016P00200000 P 10/16/15 200.0 67.20 71.00
VRTX 160115C00035000 C 01/15/16 35.0 94.70 98.50
VRTX 160115C00040000 C 01/15/16 40.0 89.80 92.90
VRTX 160115C00045000 C 01/15/16 45.0 84.90 88.10
VRTX 160115C00047500 C 01/15/16 47.5 82.40 86.20
VRTX 160115C00050000 C 01/15/16 50.0 79.90 83.80
VRTX 160115C00052500 C 01/15/16 52.5 77.50 80.80
VRTX 160115C00055000 C 01/15/16 55.0 75.10 78.80
VRTX 160115C00057500 C 01/15/16 57.5 72.60 76.00
VRTX 160115C00060000 C 01/15/16 60.0 70.20 74.00
VRTX 160115C00062500 C 01/15/16 62.5 67.70 71.60
VRTX 160115C00065000 C 01/15/16 65.0 65.50 69.30
VRTX 160115C00067500 C 01/15/16 67.5 63.30 66.10
VRTX 160115C00070000 C 01/15/16 70.0 61.10 63.80
VRTX 160115C00072500 C 01/15/16 72.5 58.30 62.10
VRTX 160115C00075000 C 01/15/16 75.0 55.90 59.00
VRTX 160115C00077500 C 01/15/16 77.5 53.50 56.70
VRTX 160115C00080000 C 01/15/16 80.0 51.20 54.50
VRTX 160115C00082500 C 01/15/16 82.5 48.90 52.30
VRTX 160115C00085000 C 01/15/16 85.0 46.70 50.60
VRTX 160115C00087500 C 01/15/16 87.5 44.50 47.90
VRTX 160115C00090000 C 01/15/16 90.0 42.30 45.50
VRTX 160115C00092500 C 01/15/16 92.5 40.30 43.40
VRTX 160115C00095000 C 01/15/16 95.0 38.20 41.60
VRTX 160115C00097500 C 01/15/16 97.5 36.20 39.60
VRTX 160115C00100000 C 01/15/16 100.0 34.10 37.20
VRTX 160115C00105000 C 01/15/16 105.0 30.40 33.30
VRTX 160115C00110000 C 01/15/16 110.0 26.90 29.60
VRTX 160115C00115000 C 01/15/16 115.0 23.50 27.10
VRTX 160115C00120000 C 01/15/16 120.0 20.60 23.40
VRTX 160115C00125000 C 01/15/16 125.0 19.20 20.20
VRTX 160115C00130000 C 01/15/16 130.0 15.40 17.80
VRTX 160115C00135000 C 01/15/16 135.0 12.80 14.50
VRTX 160115C00140000 C 01/15/16 140.0 10.70 13.10
VRTX 160115C00145000 C 01/15/16 145.0 8.70 11.90
VRTX 160115C00150000 C 01/15/16 150.0 7.10 10.40
VRTX 160115C00155000 C 01/15/16 155.0 5.50 9.10
VRTX 160115C00160000 C 01/15/16 160.0 4.10 7.00
VRTX 160115C00165000 C 01/15/16 165.0 2.90 7.00
VRTX 160115C00170000 C 01/15/16 170.0 2.10 6.10
VRTX 160115C00175000 C 01/15/16 175.0 1.30 5.40
VRTX 160115C00180000 C 01/15/16 180.0 1.25 4.90
VRTX 160115C00185000 C 01/15/16 185.0 0.10 4.80
VRTX 160115C00190000 C 01/15/16 190.0 0.10 4.80
VRTX 160115C00195000 C 01/15/16 195.0 1.15 4.00
VRTX 160115C00200000 C 01/15/16 200.0 0.60 4.80
VRTX 160115P00035000 P 01/15/16 35.0 0.00 0.45
VRTX 160115P00040000 P 01/15/16 40.0 0.10 0.85
VRTX 160115P00045000 P 01/15/16 45.0 0.00 1.30
VRTX 160115P00047500 P 01/15/16 47.5 0.00 1.60
VRTX 160115P00050000 P 01/15/16 50.0 0.00 1.90
VRTX 160115P00052500 P 01/15/16 52.5 0.00 2.20
VRTX 160115P00055000 P 01/15/16 55.0 0.00 2.55
VRTX 160115P00057500 P 01/15/16 57.5 0.00 2.90
VRTX 160115P00060000 P 01/15/16 60.0 0.00 3.20
VRTX 160115P00062500 P 01/15/16 62.5 0.00 3.50
VRTX 160115P00065000 P 01/15/16 65.0 0.00 3.90
VRTX 160115P00067500 P 01/15/16 67.5 0.00 4.20
VRTX 160115P00070000 P 01/15/16 70.0 0.65 4.80
VRTX 160115P00072500 P 01/15/16 72.5 0.00 4.30
VRTX 160115P00075000 P 01/15/16 75.0 0.10 4.80
VRTX 160115P00077500 P 01/15/16 77.5 0.10 4.80
VRTX 160115P00080000 P 01/15/16 80.0 0.05 2.80
VRTX 160115P00082500 P 01/15/16 82.5 1.00 4.80
VRTX 160115P00085000 P 01/15/16 85.0 0.75 4.70
VRTX 160115P00087500 P 01/15/16 87.5 0.85 4.90
VRTX 160115P00090000 P 01/15/16 90.0 1.05 5.00
VRTX 160115P00092500 P 01/15/16 92.5 1.30 5.40
VRTX 160115P00095000 P 01/15/16 95.0 2.30 5.80
VRTX 160115P00097500 P 01/15/16 97.5 2.30 6.30
VRTX 160115P00100000 P 01/15/16 100.0 4.10 4.90
VRTX 160115P00105000 P 01/15/16 105.0 5.00 7.90
VRTX 160115P00110000 P 01/15/16 110.0 5.80 9.00
VRTX 160115P00115000 P 01/15/16 115.0 7.50 11.00
VRTX 160115P00120000 P 01/15/16 120.0 9.60 12.60
VRTX 160115P00125000 P 01/15/16 125.0 11.80 14.90
VRTX 160115P00130000 P 01/15/16 130.0 13.90 15.00
VRTX 160115P00135000 P 01/15/16 135.0 16.50 19.80
VRTX 160115P00140000 P 01/15/16 140.0 19.60 22.70
VRTX 160115P00145000 P 01/15/16 145.0 22.70 25.80
VRTX 160115P00150000 P 01/15/16 150.0 26.10 29.10
VRTX 160115P00155000 P 01/15/16 155.0 29.60 32.60
VRTX 160115P00160000 P 01/15/16 160.0 33.30 36.30
VRTX 160115P00165000 P 01/15/16 165.0 37.20 40.20
VRTX 160115P00170000 P 01/15/16 170.0 41.30 44.30
VRTX 160115P00175000 P 01/15/16 175.0 45.60 48.60
VRTX 160115P00180000 P 01/15/16 180.0 49.90 53.00
VRTX 160115P00185000 P 01/15/16 185.0 54.40 57.40
VRTX 160115P00190000 P 01/15/16 190.0 59.00 62.00
VRTX 160115P00195000 P 01/15/16 195.0 62.70 66.60
VRTX 160115P00200000 P 01/15/16 200.0 67.40 71.40
VRTX 170120C00047500 C 01/20/17 47.5 84.10 87.20
VRTX 170120C00050000 C 01/20/17 50.0 81.50 85.20
VRTX 170120C00055000 C 01/20/17 55.0 76.30 80.40
VRTX 170120C00060000 C 01/20/17 60.0 71.80 76.40
VRTX 170120C00065000 C 01/20/17 65.0 67.60 71.80
VRTX 170120C00070000 C 01/20/17 70.0 63.50 67.60
VRTX 170120C00075000 C 01/20/17 75.0 59.90 63.20
VRTX 170120C00080000 C 01/20/17 80.0 55.80 59.80
VRTX 170120C00085000 C 01/20/17 85.0 52.30 56.40
VRTX 170120C00087500 C 01/20/17 87.5 50.70 54.60
VRTX 170120C00090000 C 01/20/17 90.0 49.10 52.80
VRTX 170120C00092500 C 01/20/17 92.5 47.30 51.20
VRTX 170120C00095000 C 01/20/17 95.0 45.70 49.60
VRTX 170120C00097500 C 01/20/17 97.5 44.10 47.80
VRTX 170120C00100000 C 01/20/17 100.0 43.50 46.40
VRTX 170120C00105000 C 01/20/17 105.0 39.70 43.50
VRTX 170120C00110000 C 01/20/17 110.0 36.90 40.40
VRTX 170120C00115000 C 01/20/17 115.0 35.50 37.70
VRTX 170120C00120000 C 01/20/17 120.0 31.50 35.10
VRTX 170120C00125000 C 01/20/17 125.0 29.10 32.70
VRTX 170120C00130000 C 01/20/17 130.0 27.00 30.40
VRTX 170120C00135000 C 01/20/17 135.0 24.50 28.20
VRTX 170120C00140000 C 01/20/17 140.0 22.50 26.10
VRTX 170120C00145000 C 01/20/17 145.0 20.50 24.30
VRTX 170120C00150000 C 01/20/17 150.0 18.70 22.40
VRTX 170120C00155000 C 01/20/17 155.0 16.90 20.70
VRTX 170120C00160000 C 01/20/17 160.0 15.30 19.10
VRTX 170120C00165000 C 01/20/17 165.0 13.70 17.60
VRTX 170120C00170000 C 01/20/17 170.0 12.30 16.20
VRTX 170120C00175000 C 01/20/17 175.0 11.10 14.90
VRTX 170120C00180000 C 01/20/17 180.0 9.70 13.70
VRTX 170120C00185000 C 01/20/17 185.0 8.70 12.50
VRTX 170120C00190000 C 01/20/17 190.0 7.70 11.50
VRTX 170120C00195000 C 01/20/17 195.0 6.70 10.50
VRTX 170120C00200000 C 01/20/17 200.0 5.70 9.60
VRTX 170120P00047500 P 01/20/17 47.5 0.85 4.90
VRTX 170120P00050000 P 01/20/17 50.0 0.85 4.90
VRTX 170120P00055000 P 01/20/17 55.0 0.05 4.90
VRTX 170120P00060000 P 01/20/17 60.0 0.10 4.90
VRTX 170120P00065000 P 01/20/17 65.0 1.00 4.90
VRTX 170120P00070000 P 01/20/17 70.0 1.90 4.20
VRTX 170120P00075000 P 01/20/17 75.0 2.90 4.50
VRTX 170120P00080000 P 01/20/17 80.0 4.00 7.70
VRTX 170120P00085000 P 01/20/17 85.0 5.30 9.60
VRTX 170120P00087500 P 01/20/17 87.5 6.10 10.40
VRTX 170120P00090000 P 01/20/17 90.0 6.70 11.10
VRTX 170120P00092500 P 01/20/17 92.5 7.50 11.90
VRTX 170120P00095000 P 01/20/17 95.0 8.50 12.70
VRTX 170120P00097500 P 01/20/17 97.5 9.50 13.60
VRTX 170120P00100000 P 01/20/17 100.0 10.50 14.60
VRTX 170120P00105000 P 01/20/17 105.0 12.30 16.60
VRTX 170120P00110000 P 01/20/17 110.0 14.50 18.70
VRTX 170120P00115000 P 01/20/17 115.0 16.60 21.00
VRTX 170120P00120000 P 01/20/17 120.0 19.00 23.20
VRTX 170120P00125000 P 01/20/17 125.0 21.50 25.60
VRTX 170120P00130000 P 01/20/17 130.0 24.00 28.20
VRTX 170120P00135000 P 01/20/17 135.0 27.00 31.00
VRTX 170120P00140000 P 01/20/17 140.0 29.60 33.80
VRTX 170120P00145000 P 01/20/17 145.0 32.70 36.80
VRTX 170120P00150000 P 01/20/17 150.0 35.80 40.00
VRTX 170120P00155000 P 01/20/17 155.0 39.10 43.00
VRTX 170120P00160000 P 01/20/17 160.0 42.50 46.40
VRTX 170120P00165000 P 01/20/17 165.0 46.00 49.80
VRTX 170120P00170000 P 01/20/17 170.0 49.50 53.40
VRTX 170120P00175000 P 01/20/17 175.0 53.30 57.00
VRTX 170120P00180000 P 01/20/17 180.0 57.00 60.80
VRTX 170120P00185000 P 01/20/17 185.0 61.10 64.60
VRTX 170120P00190000 P 01/20/17 190.0 65.10 68.60
VRTX 170120P00195000 P 01/20/17 195.0 68.70 72.60
VRTX 170120P00200000 P 01/20/17 200.0 73.00 76.60

OPRA data is delayed 15 minutes.