Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Vertex Pharmaceuticals Inc (VRTX)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRTX 180427C00090000 C Apr 27, 2018 90.0 63.30 68.00
VRTX 180427C00095000 C Apr 27, 2018 95.0 58.30 63.00
VRTX 180427C00100000 C Apr 27, 2018 100.0 53.30 57.90
VRTX 180427C00105000 C Apr 27, 2018 105.0 48.30 52.90
VRTX 180427C00110000 C Apr 27, 2018 110.0 43.30 48.00
VRTX 180427C00115000 C Apr 27, 2018 115.0 38.30 43.00
VRTX 180427C00120000 C Apr 27, 2018 120.0 33.30 38.00
VRTX 180427C00125000 C Apr 27, 2018 125.0 28.30 33.00
VRTX 180427C00126000 C Apr 27, 2018 126.0 27.30 32.00
VRTX 180427C00127000 C Apr 27, 2018 127.0 26.30 31.00
VRTX 180427C00128000 C Apr 27, 2018 128.0 25.50 30.10
VRTX 180427C00129000 C Apr 27, 2018 129.0 24.30 29.00
VRTX 180427C00130000 C Apr 27, 2018 130.0 23.50 28.20
VRTX 180427C00131000 C Apr 27, 2018 131.0 22.50 27.20
VRTX 180427C00132000 C Apr 27, 2018 132.0 21.50 26.20
VRTX 180427C00133000 C Apr 27, 2018 133.0 20.50 25.10
VRTX 180427C00134000 C Apr 27, 2018 134.0 19.50 24.10
VRTX 180427C00135000 C Apr 27, 2018 135.0 18.50 23.10
VRTX 180427C00136000 C Apr 27, 2018 136.0 17.50 22.10
VRTX 180427C00137000 C Apr 27, 2018 137.0 16.50 21.20
VRTX 180427C00138000 C Apr 27, 2018 138.0 15.50 20.10
VRTX 180427C00139000 C Apr 27, 2018 139.0 14.50 19.10
VRTX 180427C00140000 C Apr 27, 2018 140.0 13.80 17.90
VRTX 180427C00141000 C Apr 27, 2018 141.0 12.90 17.00
VRTX 180427C00142000 C Apr 27, 2018 142.0 11.70 15.90
VRTX 180427C00143000 C Apr 27, 2018 143.0 11.80 14.10
VRTX 180427C00144000 C Apr 27, 2018 144.0 10.60 13.10
VRTX 180427C00145000 C Apr 27, 2018 145.0 10.40 12.40
VRTX 180427C00146000 C Apr 27, 2018 146.0 8.90 11.40
VRTX 180427C00147000 C Apr 27, 2018 147.0 8.40 10.70
VRTX 180427C00148000 C Apr 27, 2018 148.0 7.70 9.60
VRTX 180427C00149000 C Apr 27, 2018 149.0 6.40 8.90
VRTX 180427C00150000 C Apr 27, 2018 150.0 6.30 8.00
VRTX 180427C00152500 C Apr 27, 2018 152.5 4.60 7.00
VRTX 180427C00155000 C Apr 27, 2018 155.0 2.45 4.90
VRTX 180427C00157500 C Apr 27, 2018 157.5 2.65 3.50
VRTX 180427C00160000 C Apr 27, 2018 160.0 1.80 2.50
VRTX 180427C00162500 C Apr 27, 2018 162.5 1.10 1.70
VRTX 180427C00165000 C Apr 27, 2018 165.0 0.65 1.35
VRTX 180427C00167500 C Apr 27, 2018 167.5 0.25 1.15
VRTX 180427C00170000 C Apr 27, 2018 170.0 0.10 0.75
VRTX 180427C00172500 C Apr 27, 2018 172.5 0.05 0.85
VRTX 180427C00175000 C Apr 27, 2018 175.0 0.00 0.75
VRTX 180427C00177500 C Apr 27, 2018 177.5 0.00 0.25
VRTX 180427C00180000 C Apr 27, 2018 180.0 0.00 0.45
VRTX 180427C00182500 C Apr 27, 2018 182.5 0.00 0.70
VRTX 180427C00185000 C Apr 27, 2018 185.0 0.00 0.65
VRTX 180427C00187500 C Apr 27, 2018 187.5 0.00 0.65
VRTX 180427C00190000 C Apr 27, 2018 190.0 0.00 0.50
VRTX 180427C00192500 C Apr 27, 2018 192.5 0.00 0.60
VRTX 180427C00195000 C Apr 27, 2018 195.0 0.00 0.65
VRTX 180427C00197500 C Apr 27, 2018 197.5 0.00 0.55
VRTX 180427C00200000 C Apr 27, 2018 200.0 0.00 0.40
VRTX 180427C00202500 C Apr 27, 2018 202.5 0.00 0.40
VRTX 180427C00205000 C Apr 27, 2018 205.0 0.00 0.40
VRTX 180427C00207500 C Apr 27, 2018 207.5 0.00 0.35
VRTX 180427C00210000 C Apr 27, 2018 210.0 0.00 0.30
VRTX 180427C00215000 C Apr 27, 2018 215.0 0.00 0.25
VRTX 180427C00220000 C Apr 27, 2018 220.0 0.00 0.15
VRTX 180427C00225000 C Apr 27, 2018 225.0 0.00 0.10
VRTX 180427C00230000 C Apr 27, 2018 230.0 0.00 0.10
VRTX 180427C00235000 C Apr 27, 2018 235.0 0.00 0.10
VRTX 180427C00240000 C Apr 27, 2018 240.0 0.00 0.10
VRTX 180427P00090000 P Apr 27, 2018 90.0 0.00 0.10
VRTX 180427P00095000 P Apr 27, 2018 95.0 0.00 0.10
VRTX 180427P00100000 P Apr 27, 2018 100.0 0.00 0.10
VRTX 180427P00105000 P Apr 27, 2018 105.0 0.00 0.15
VRTX 180427P00110000 P Apr 27, 2018 110.0 0.00 0.25
VRTX 180427P00115000 P Apr 27, 2018 115.0 0.00 0.40
VRTX 180427P00120000 P Apr 27, 2018 120.0 0.00 0.65
VRTX 180427P00125000 P Apr 27, 2018 125.0 0.00 0.45
VRTX 180427P00126000 P Apr 27, 2018 126.0 0.00 0.45
VRTX 180427P00127000 P Apr 27, 2018 127.0 0.00 0.40
VRTX 180427P00128000 P Apr 27, 2018 128.0 0.00 0.45
VRTX 180427P00129000 P Apr 27, 2018 129.0 0.00 0.40
VRTX 180427P00130000 P Apr 27, 2018 130.0 0.00 0.45
VRTX 180427P00131000 P Apr 27, 2018 131.0 0.00 0.45
VRTX 180427P00132000 P Apr 27, 2018 132.0 0.00 0.45
VRTX 180427P00133000 P Apr 27, 2018 133.0 0.00 0.50
VRTX 180427P00134000 P Apr 27, 2018 134.0 0.00 0.50
VRTX 180427P00135000 P Apr 27, 2018 135.0 0.00 0.50
VRTX 180427P00136000 P Apr 27, 2018 136.0 0.00 0.55
VRTX 180427P00137000 P Apr 27, 2018 137.0 0.00 0.90
VRTX 180427P00138000 P Apr 27, 2018 138.0 0.00 0.60
VRTX 180427P00139000 P Apr 27, 2018 139.0 0.00 0.70
VRTX 180427P00140000 P Apr 27, 2018 140.0 0.00 0.85
VRTX 180427P00141000 P Apr 27, 2018 141.0 0.00 0.90
VRTX 180427P00142000 P Apr 27, 2018 142.0 0.00 1.05
VRTX 180427P00143000 P Apr 27, 2018 143.0 0.00 1.10
VRTX 180427P00144000 P Apr 27, 2018 144.0 0.05 1.30
VRTX 180427P00145000 P Apr 27, 2018 145.0 0.25 1.00
VRTX 180427P00146000 P Apr 27, 2018 146.0 0.20 1.65
VRTX 180427P00147000 P Apr 27, 2018 147.0 0.30 1.80
VRTX 180427P00148000 P Apr 27, 2018 148.0 0.40 2.15
VRTX 180427P00149000 P Apr 27, 2018 149.0 0.05 2.95
VRTX 180427P00150000 P Apr 27, 2018 150.0 0.65 2.55
VRTX 180427P00152500 P Apr 27, 2018 152.5 1.30 3.80
VRTX 180427P00155000 P Apr 27, 2018 155.0 2.05 4.80
VRTX 180427P00157500 P Apr 27, 2018 157.5 3.80 6.20
VRTX 180427P00160000 P Apr 27, 2018 160.0 5.40 7.60
VRTX 180427P00162500 P Apr 27, 2018 162.5 6.40 9.80
VRTX 180427P00165000 P Apr 27, 2018 165.0 9.40 12.00
VRTX 180427P00167500 P Apr 27, 2018 167.5 11.60 13.70
VRTX 180427P00170000 P Apr 27, 2018 170.0 12.60 16.70
VRTX 180427P00172500 P Apr 27, 2018 172.5 15.10 19.10
VRTX 180427P00175000 P Apr 27, 2018 175.0 17.10 21.80
VRTX 180427P00177500 P Apr 27, 2018 177.5 19.50 24.30
VRTX 180427P00180000 P Apr 27, 2018 180.0 22.10 26.80
VRTX 180427P00182500 P Apr 27, 2018 182.5 24.60 29.20
VRTX 180427P00185000 P Apr 27, 2018 185.0 27.10 31.80
VRTX 180427P00187500 P Apr 27, 2018 187.5 29.50 34.20
VRTX 180427P00190000 P Apr 27, 2018 190.0 32.10 36.80
VRTX 180427P00192500 P Apr 27, 2018 192.5 34.50 39.20
VRTX 180427P00195000 P Apr 27, 2018 195.0 37.00 41.70
VRTX 180427P00197500 P Apr 27, 2018 197.5 39.50 44.20
VRTX 180427P00200000 P Apr 27, 2018 200.0 42.00 46.80
VRTX 180427P00202500 P Apr 27, 2018 202.5 44.50 49.20
VRTX 180427P00205000 P Apr 27, 2018 205.0 47.00 51.80
VRTX 180427P00207500 P Apr 27, 2018 207.5 49.50 54.20
VRTX 180427P00210000 P Apr 27, 2018 210.0 52.00 56.80
VRTX 180427P00215000 P Apr 27, 2018 215.0 57.00 61.80
VRTX 180427P00220000 P Apr 27, 2018 220.0 62.10 66.80
VRTX 180427P00225000 P Apr 27, 2018 225.0 67.00 71.70
VRTX 180427P00230000 P Apr 27, 2018 230.0 72.00 76.80
VRTX 180427P00235000 P Apr 27, 2018 235.0 77.00 81.70
VRTX 180427P00240000 P Apr 27, 2018 240.0 82.00 86.80
VRTX 180504C00105000 C May 04, 2018 105.0 48.50 53.20
VRTX 180504C00110000 C May 04, 2018 110.0 43.50 48.10
VRTX 180504C00115000 C May 04, 2018 115.0 38.30 43.00
VRTX 180504C00120000 C May 04, 2018 120.0 33.50 38.10
VRTX 180504C00125000 C May 04, 2018 125.0 28.50 33.10
VRTX 180504C00130000 C May 04, 2018 130.0 23.50 28.20
VRTX 180504C00135000 C May 04, 2018 135.0 18.80 23.10
VRTX 180504C00139000 C May 04, 2018 139.0 15.10 19.30
VRTX 180504C00140000 C May 04, 2018 140.0 14.50 18.40
VRTX 180504C00141000 C May 04, 2018 141.0 14.20 16.60
VRTX 180504C00142000 C May 04, 2018 142.0 12.80 16.50
VRTX 180504C00143000 C May 04, 2018 143.0 11.70 14.60
VRTX 180504C00144000 C May 04, 2018 144.0 10.90 14.80
VRTX 180504C00145000 C May 04, 2018 145.0 10.70 13.10
VRTX 180504C00146000 C May 04, 2018 146.0 10.40 12.40
VRTX 180504C00147000 C May 04, 2018 147.0 8.40 12.20
VRTX 180504C00148000 C May 04, 2018 148.0 8.60 11.30
VRTX 180504C00149000 C May 04, 2018 149.0 7.60 9.90
VRTX 180504C00150000 C May 04, 2018 150.0 7.00 10.00
VRTX 180504C00152500 C May 04, 2018 152.5 5.60 7.40
VRTX 180504C00155000 C May 04, 2018 155.0 4.20 5.90
VRTX 180504C00157500 C May 04, 2018 157.5 3.00 4.40
VRTX 180504C00160000 C May 04, 2018 160.0 1.95 3.80
VRTX 180504C00162500 C May 04, 2018 162.5 1.80 2.40
VRTX 180504C00165000 C May 04, 2018 165.0 0.80 2.20
VRTX 180504C00167500 C May 04, 2018 167.5 0.60 1.70
VRTX 180504C00170000 C May 04, 2018 170.0 0.15 1.90
VRTX 180504C00172500 C May 04, 2018 172.5 0.40 0.95
VRTX 180504C00175000 C May 04, 2018 175.0 0.00 0.70
VRTX 180504C00177500 C May 04, 2018 177.5 0.00 0.60
VRTX 180504C00180000 C May 04, 2018 180.0 0.05 0.65
VRTX 180504C00182500 C May 04, 2018 182.5 0.00 0.55
VRTX 180504C00185000 C May 04, 2018 185.0 0.00 0.95
VRTX 180504C00187500 C May 04, 2018 187.5 0.00 0.75
VRTX 180504C00190000 C May 04, 2018 190.0 0.00 0.75
VRTX 180504C00192500 C May 04, 2018 192.5 0.00 0.30
VRTX 180504C00195000 C May 04, 2018 195.0 0.00 0.80
VRTX 180504C00197500 C May 04, 2018 197.5 0.00 0.60
VRTX 180504C00200000 C May 04, 2018 200.0 0.00 0.60
VRTX 180504C00202500 C May 04, 2018 202.5 0.00 0.55
VRTX 180504C00205000 C May 04, 2018 205.0 0.00 0.60
VRTX 180504C00210000 C May 04, 2018 210.0 0.00 0.55
VRTX 180504C00215000 C May 04, 2018 215.0 0.00 0.45
VRTX 180504C00220000 C May 04, 2018 220.0 0.00 0.35
VRTX 180504C00225000 C May 04, 2018 225.0 0.00 0.30
VRTX 180504C00230000 C May 04, 2018 230.0 0.00 0.25
VRTX 180504P00105000 P May 04, 2018 105.0 0.00 0.40
VRTX 180504P00110000 P May 04, 2018 110.0 0.00 0.55
VRTX 180504P00115000 P May 04, 2018 115.0 0.00 0.70
VRTX 180504P00120000 P May 04, 2018 120.0 0.00 0.35
VRTX 180504P00125000 P May 04, 2018 125.0 0.00 1.20
VRTX 180504P00130000 P May 04, 2018 130.0 0.00 0.95
VRTX 180504P00135000 P May 04, 2018 135.0 0.00 0.80
VRTX 180504P00139000 P May 04, 2018 139.0 0.25 1.35
VRTX 180504P00140000 P May 04, 2018 140.0 0.30 0.70
VRTX 180504P00141000 P May 04, 2018 141.0 0.40 1.50
VRTX 180504P00142000 P May 04, 2018 142.0 0.50 1.55
VRTX 180504P00143000 P May 04, 2018 143.0 0.70 1.75
VRTX 180504P00144000 P May 04, 2018 144.0 0.80 1.90
VRTX 180504P00145000 P May 04, 2018 145.0 0.10 2.55
VRTX 180504P00146000 P May 04, 2018 146.0 0.30 2.45
VRTX 180504P00147000 P May 04, 2018 147.0 1.25 2.50
VRTX 180504P00148000 P May 04, 2018 148.0 1.20 2.95
VRTX 180504P00149000 P May 04, 2018 149.0 0.45 3.30
VRTX 180504P00150000 P May 04, 2018 150.0 0.55 3.20
VRTX 180504P00152500 P May 04, 2018 152.5 2.40 4.10
VRTX 180504P00155000 P May 04, 2018 155.0 3.30 5.10
VRTX 180504P00157500 P May 04, 2018 157.5 4.30 6.70
VRTX 180504P00160000 P May 04, 2018 160.0 5.70 8.10
VRTX 180504P00162500 P May 04, 2018 162.5 8.20 10.10
VRTX 180504P00165000 P May 04, 2018 165.0 9.40 11.60
VRTX 180504P00167500 P May 04, 2018 167.5 12.30 14.60
VRTX 180504P00170000 P May 04, 2018 170.0 13.70 17.00
VRTX 180504P00172500 P May 04, 2018 172.5 15.90 19.40
VRTX 180504P00175000 P May 04, 2018 175.0 17.60 21.70
VRTX 180504P00177500 P May 04, 2018 177.5 20.00 24.10
VRTX 180504P00180000 P May 04, 2018 180.0 22.10 26.80
VRTX 180504P00182500 P May 04, 2018 182.5 24.60 29.20
VRTX 180504P00185000 P May 04, 2018 185.0 27.10 31.80
VRTX 180504P00187500 P May 04, 2018 187.5 29.50 34.20
VRTX 180504P00190000 P May 04, 2018 190.0 32.00 36.70
VRTX 180504P00192500 P May 04, 2018 192.5 34.50 39.20
VRTX 180504P00195000 P May 04, 2018 195.0 37.00 41.80
VRTX 180504P00197500 P May 04, 2018 197.5 39.50 44.20
VRTX 180504P00200000 P May 04, 2018 200.0 42.00 46.70
VRTX 180504P00202500 P May 04, 2018 202.5 44.50 49.20
VRTX 180504P00205000 P May 04, 2018 205.0 47.00 51.70
VRTX 180504P00210000 P May 04, 2018 210.0 52.00 56.70
VRTX 180504P00215000 P May 04, 2018 215.0 57.00 61.80
VRTX 180504P00220000 P May 04, 2018 220.0 62.00 66.80
VRTX 180504P00225000 P May 04, 2018 225.0 67.00 71.70
VRTX 180504P00230000 P May 04, 2018 230.0 72.00 76.70
VRTX 180511C00105000 C May 11, 2018 105.0 48.50 53.20
VRTX 180511C00110000 C May 11, 2018 110.0 43.50 48.10
VRTX 180511C00115000 C May 11, 2018 115.0 38.50 43.10
VRTX 180511C00120000 C May 11, 2018 120.0 33.50 38.10
VRTX 180511C00125000 C May 11, 2018 125.0 28.50 33.20
VRTX 180511C00130000 C May 11, 2018 130.0 23.70 28.40
VRTX 180511C00135000 C May 11, 2018 135.0 19.30 23.40
VRTX 180511C00139000 C May 11, 2018 139.0 16.00 18.70
VRTX 180511C00140000 C May 11, 2018 140.0 15.10 17.60
VRTX 180511C00141000 C May 11, 2018 141.0 14.60 17.20
VRTX 180511C00142000 C May 11, 2018 142.0 13.60 16.40
VRTX 180511C00143000 C May 11, 2018 143.0 12.60 15.70
VRTX 180511C00144000 C May 11, 2018 144.0 12.00 15.50
VRTX 180511C00145000 C May 11, 2018 145.0 11.30 14.80
VRTX 180511C00146000 C May 11, 2018 146.0 10.30 13.80
VRTX 180511C00147000 C May 11, 2018 147.0 9.40 12.40
VRTX 180511C00148000 C May 11, 2018 148.0 8.60 11.80
VRTX 180511C00149000 C May 11, 2018 149.0 8.60 11.70
VRTX 180511C00150000 C May 11, 2018 150.0 7.60 10.00
VRTX 180511C00152500 C May 11, 2018 152.5 6.50 8.30
VRTX 180511C00155000 C May 11, 2018 155.0 4.70 6.70
VRTX 180511C00157500 C May 11, 2018 157.5 4.20 5.20
VRTX 180511C00160000 C May 11, 2018 160.0 2.55 5.00
VRTX 180511C00162500 C May 11, 2018 162.5 1.85 3.40
VRTX 180511C00165000 C May 11, 2018 165.0 1.40 2.90
VRTX 180511C00167500 C May 11, 2018 167.5 0.85 3.40
VRTX 180511C00170000 C May 11, 2018 170.0 0.60 1.75
VRTX 180511C00172500 C May 11, 2018 172.5 0.35 2.15
VRTX 180511C00175000 C May 11, 2018 175.0 0.25 1.00
VRTX 180511C00177500 C May 11, 2018 177.5 0.10 1.65
VRTX 180511C00180000 C May 11, 2018 180.0 0.00 1.10
VRTX 180511C00182500 C May 11, 2018 182.5 0.10 0.95
VRTX 180511C00185000 C May 11, 2018 185.0 0.00 1.25
VRTX 180511C00187500 C May 11, 2018 187.5 0.00 0.80
VRTX 180511C00190000 C May 11, 2018 190.0 0.00 1.05
VRTX 180511C00192500 C May 11, 2018 192.5 0.00 0.75
VRTX 180511C00195000 C May 11, 2018 195.0 0.00 0.35
VRTX 180511C00197500 C May 11, 2018 197.5 0.00 0.40
VRTX 180511C00200000 C May 11, 2018 200.0 0.00 0.85
VRTX 180511C00205000 C May 11, 2018 205.0 0.00 0.70
VRTX 180511C00210000 C May 11, 2018 210.0 0.00 0.70
VRTX 180511C00215000 C May 11, 2018 215.0 0.00 0.60
VRTX 180511C00220000 C May 11, 2018 220.0 0.00 0.55
VRTX 180511C00225000 C May 11, 2018 225.0 0.00 0.45
VRTX 180511C00230000 C May 11, 2018 230.0 0.00 0.40
VRTX 180511P00105000 P May 11, 2018 105.0 0.00 0.65
VRTX 180511P00110000 P May 11, 2018 110.0 0.00 0.85
VRTX 180511P00115000 P May 11, 2018 115.0 0.00 1.10
VRTX 180511P00120000 P May 11, 2018 120.0 0.00 0.40
VRTX 180511P00125000 P May 11, 2018 125.0 0.00 0.55
VRTX 180511P00130000 P May 11, 2018 130.0 0.00 0.75
VRTX 180511P00135000 P May 11, 2018 135.0 0.30 1.15
VRTX 180511P00139000 P May 11, 2018 139.0 0.60 1.50
VRTX 180511P00140000 P May 11, 2018 140.0 0.35 1.65
VRTX 180511P00141000 P May 11, 2018 141.0 0.55 1.80
VRTX 180511P00142000 P May 11, 2018 142.0 0.85 2.00
VRTX 180511P00143000 P May 11, 2018 143.0 1.05 2.20
VRTX 180511P00144000 P May 11, 2018 144.0 1.20 2.55
VRTX 180511P00145000 P May 11, 2018 145.0 1.40 2.75
VRTX 180511P00146000 P May 11, 2018 146.0 1.60 3.10
VRTX 180511P00147000 P May 11, 2018 147.0 1.80 3.70
VRTX 180511P00148000 P May 11, 2018 148.0 1.60 3.50
VRTX 180511P00149000 P May 11, 2018 149.0 2.10 3.70
VRTX 180511P00150000 P May 11, 2018 150.0 2.75 3.60
VRTX 180511P00152500 P May 11, 2018 152.5 2.80 5.00
VRTX 180511P00155000 P May 11, 2018 155.0 3.40 6.10
VRTX 180511P00157500 P May 11, 2018 157.5 5.50 7.30
VRTX 180511P00160000 P May 11, 2018 160.0 7.30 8.50
VRTX 180511P00162500 P May 11, 2018 162.5 8.70 10.30
VRTX 180511P00165000 P May 11, 2018 165.0 10.30 13.40
VRTX 180511P00167500 P May 11, 2018 167.5 11.40 15.30
VRTX 180511P00170000 P May 11, 2018 170.0 14.30 16.90
VRTX 180511P00172500 P May 11, 2018 172.5 16.20 18.50
VRTX 180511P00175000 P May 11, 2018 175.0 19.00 21.00
VRTX 180511P00177500 P May 11, 2018 177.5 19.70 24.20
VRTX 180511P00180000 P May 11, 2018 180.0 22.20 26.60
VRTX 180511P00182500 P May 11, 2018 182.5 24.70 29.40
VRTX 180511P00185000 P May 11, 2018 185.0 27.10 31.80
VRTX 180511P00187500 P May 11, 2018 187.5 29.50 34.30
VRTX 180511P00190000 P May 11, 2018 190.0 32.10 36.80
VRTX 180511P00192500 P May 11, 2018 192.5 34.50 39.20
VRTX 180511P00195000 P May 11, 2018 195.0 37.00 41.80
VRTX 180511P00197500 P May 11, 2018 197.5 39.50 44.20
VRTX 180511P00200000 P May 11, 2018 200.0 42.00 46.70
VRTX 180511P00205000 P May 11, 2018 205.0 47.00 51.70
VRTX 180511P00210000 P May 11, 2018 210.0 52.00 56.80
VRTX 180511P00215000 P May 11, 2018 215.0 57.00 61.80
VRTX 180511P00220000 P May 11, 2018 220.0 62.00 66.70
VRTX 180511P00225000 P May 11, 2018 225.0 67.00 71.70
VRTX 180511P00230000 P May 11, 2018 230.0 72.00 76.70
VRTX 180518C00105000 C May 18, 2018 105.0 48.50 53.10
VRTX 180518C00110000 C May 18, 2018 110.0 43.50 48.20
VRTX 180518C00115000 C May 18, 2018 115.0 38.50 43.20
VRTX 180518C00120000 C May 18, 2018 120.0 33.60 38.30
VRTX 180518C00125000 C May 18, 2018 125.0 28.80 33.50
VRTX 180518C00130000 C May 18, 2018 130.0 24.60 28.60
VRTX 180518C00135000 C May 18, 2018 135.0 19.70 23.70
VRTX 180518C00140000 C May 18, 2018 140.0 16.40 17.70
VRTX 180518C00145000 C May 18, 2018 145.0 12.50 13.90
VRTX 180518C00147000 C May 18, 2018 147.0 10.90 13.10
VRTX 180518C00148000 C May 18, 2018 148.0 10.10 13.00
VRTX 180518C00149000 C May 18, 2018 149.0 9.50 10.80
VRTX 180518C00150000 C May 18, 2018 150.0 8.70 10.20
VRTX 180518C00152500 C May 18, 2018 152.5 7.30 9.00
VRTX 180518C00155000 C May 18, 2018 155.0 6.30 7.10
VRTX 180518C00157500 C May 18, 2018 157.5 3.30 6.50
VRTX 180518C00160000 C May 18, 2018 160.0 4.10 4.60
VRTX 180518C00162500 C May 18, 2018 162.5 1.85 4.30
VRTX 180518C00165000 C May 18, 2018 165.0 2.35 2.90
VRTX 180518C00167500 C May 18, 2018 167.5 1.60 2.60
VRTX 180518C00170000 C May 18, 2018 170.0 1.40 1.85
VRTX 180518C00172500 C May 18, 2018 172.5 1.00 2.45
VRTX 180518C00175000 C May 18, 2018 175.0 0.85 1.20
VRTX 180518C00177500 C May 18, 2018 177.5 0.00 1.45
VRTX 180518C00180000 C May 18, 2018 180.0 0.45 0.80
VRTX 180518C00182500 C May 18, 2018 182.5 0.35 1.15
VRTX 180518C00185000 C May 18, 2018 185.0 0.00 1.05
VRTX 180518C00187500 C May 18, 2018 187.5 0.00 0.90
VRTX 180518C00190000 C May 18, 2018 190.0 0.15 0.30
VRTX 180518C00195000 C May 18, 2018 195.0 0.00 1.05
VRTX 180518C00200000 C May 18, 2018 200.0 0.00 0.35
VRTX 180518C00210000 C May 18, 2018 210.0 0.00 0.75
VRTX 180518C00220000 C May 18, 2018 220.0 0.00 0.55
VRTX 180518C00230000 C May 18, 2018 230.0 0.00 0.50
VRTX 180518C00240000 C May 18, 2018 240.0 0.00 0.40
VRTX 180518P00105000 P May 18, 2018 105.0 0.00 0.70
VRTX 180518P00110000 P May 18, 2018 110.0 0.00 0.50
VRTX 180518P00115000 P May 18, 2018 115.0 0.00 0.80
VRTX 180518P00120000 P May 18, 2018 120.0 0.00 0.35
VRTX 180518P00125000 P May 18, 2018 125.0 0.00 1.05
VRTX 180518P00130000 P May 18, 2018 130.0 0.00 1.75
VRTX 180518P00135000 P May 18, 2018 135.0 0.70 0.85
VRTX 180518P00140000 P May 18, 2018 140.0 1.05 1.50
VRTX 180518P00145000 P May 18, 2018 145.0 1.75 2.95
VRTX 180518P00147000 P May 18, 2018 147.0 2.40 3.20
VRTX 180518P00148000 P May 18, 2018 148.0 1.05 3.70
VRTX 180518P00149000 P May 18, 2018 149.0 2.30 4.20
VRTX 180518P00150000 P May 18, 2018 150.0 1.70 4.20
VRTX 180518P00152500 P May 18, 2018 152.5 4.10 6.20
VRTX 180518P00155000 P May 18, 2018 155.0 5.40 6.10
VRTX 180518P00157500 P May 18, 2018 157.5 6.40 8.00
VRTX 180518P00160000 P May 18, 2018 160.0 8.10 9.00
VRTX 180518P00162500 P May 18, 2018 162.5 9.50 11.00
VRTX 180518P00165000 P May 18, 2018 165.0 11.10 12.60
VRTX 180518P00167500 P May 18, 2018 167.5 12.10 14.50
VRTX 180518P00170000 P May 18, 2018 170.0 13.60 16.70
VRTX 180518P00172500 P May 18, 2018 172.5 17.10 18.50
VRTX 180518P00175000 P May 18, 2018 175.0 19.60 21.10
VRTX 180518P00177500 P May 18, 2018 177.5 21.90 24.50
VRTX 180518P00180000 P May 18, 2018 180.0 22.60 26.90
VRTX 180518P00182500 P May 18, 2018 182.5 25.00 29.30
VRTX 180518P00185000 P May 18, 2018 185.0 27.20 32.00
VRTX 180518P00187500 P May 18, 2018 187.5 29.70 34.40
VRTX 180518P00190000 P May 18, 2018 190.0 32.10 36.80
VRTX 180518P00195000 P May 18, 2018 195.0 37.10 41.80
VRTX 180518P00200000 P May 18, 2018 200.0 42.00 46.80
VRTX 180518P00210000 P May 18, 2018 210.0 52.00 56.80
VRTX 180518P00220000 P May 18, 2018 220.0 62.10 66.80
VRTX 180518P00230000 P May 18, 2018 230.0 72.10 76.80
VRTX 180518P00240000 P May 18, 2018 240.0 82.10 86.80
VRTX 180525C00105000 C May 25, 2018 105.0 48.50 53.30
VRTX 180525C00110000 C May 25, 2018 110.0 43.70 48.40
VRTX 180525C00115000 C May 25, 2018 115.0 38.70 43.40
VRTX 180525C00120000 C May 25, 2018 120.0 33.70 38.50
VRTX 180525C00125000 C May 25, 2018 125.0 29.00 33.60
VRTX 180525C00130000 C May 25, 2018 130.0 24.60 28.80
VRTX 180525C00135000 C May 25, 2018 135.0 21.00 23.10
VRTX 180525C00139000 C May 25, 2018 139.0 16.70 19.50
VRTX 180525C00140000 C May 25, 2018 140.0 16.60 19.10
VRTX 180525C00141000 C May 25, 2018 141.0 15.20 18.50
VRTX 180525C00142000 C May 25, 2018 142.0 14.80 17.30
VRTX 180525C00143000 C May 25, 2018 143.0 14.50 16.30
VRTX 180525C00144000 C May 25, 2018 144.0 13.80 15.10
VRTX 180525C00145000 C May 25, 2018 145.0 12.20 15.00
VRTX 180525C00146000 C May 25, 2018 146.0 11.40 14.10
VRTX 180525C00147000 C May 25, 2018 147.0 11.30 13.60
VRTX 180525C00148000 C May 25, 2018 148.0 9.90 13.50
VRTX 180525C00149000 C May 25, 2018 149.0 9.20 11.80
VRTX 180525C00150000 C May 25, 2018 150.0 8.30 11.30
VRTX 180525C00152500 C May 25, 2018 152.5 6.70 9.80
VRTX 180525C00155000 C May 25, 2018 155.0 6.90 7.60
VRTX 180525C00157500 C May 25, 2018 157.5 5.50 6.90
VRTX 180525C00160000 C May 25, 2018 160.0 3.80 6.60
VRTX 180525C00162500 C May 25, 2018 162.5 3.00 5.80
VRTX 180525C00165000 C May 25, 2018 165.0 2.50 4.30
VRTX 180525C00167500 C May 25, 2018 167.5 1.95 3.40
VRTX 180525C00170000 C May 25, 2018 170.0 1.35 2.70
VRTX 180525C00172500 C May 25, 2018 172.5 1.35 2.15
VRTX 180525C00175000 C May 25, 2018 175.0 1.00 1.70
VRTX 180525C00177500 C May 25, 2018 177.5 0.40 1.35
VRTX 180525C00180000 C May 25, 2018 180.0 0.10 1.15
VRTX 180525C00182500 C May 25, 2018 182.5 0.00 1.00
VRTX 180525C00185000 C May 25, 2018 185.0 0.10 1.85
VRTX 180525C00187500 C May 25, 2018 187.5 0.00 1.65
VRTX 180525C00190000 C May 25, 2018 190.0 0.00 0.60
VRTX 180525C00192500 C May 25, 2018 192.5 0.00 1.00
VRTX 180525C00195000 C May 25, 2018 195.0 0.00 0.40
VRTX 180525C00197500 C May 25, 2018 197.5 0.00 0.35
VRTX 180525C00200000 C May 25, 2018 200.0 0.00 0.40
VRTX 180525C00205000 C May 25, 2018 205.0 0.00 0.90
VRTX 180525C00210000 C May 25, 2018 210.0 0.00 0.75
VRTX 180525C00215000 C May 25, 2018 215.0 0.00 0.75
VRTX 180525C00220000 C May 25, 2018 220.0 0.00 0.70
VRTX 180525C00225000 C May 25, 2018 225.0 0.00 0.60
VRTX 180525C00230000 C May 25, 2018 230.0 0.00 0.55
VRTX 180525P00105000 P May 25, 2018 105.0 0.00 0.80
VRTX 180525P00110000 P May 25, 2018 110.0 0.00 0.55
VRTX 180525P00115000 P May 25, 2018 115.0 0.00 1.25
VRTX 180525P00120000 P May 25, 2018 120.0 0.00 1.00
VRTX 180525P00125000 P May 25, 2018 125.0 0.00 0.85
VRTX 180525P00130000 P May 25, 2018 130.0 0.00 1.30
VRTX 180525P00135000 P May 25, 2018 135.0 0.90 1.90
VRTX 180525P00139000 P May 25, 2018 139.0 1.00 2.45
VRTX 180525P00140000 P May 25, 2018 140.0 1.15 2.55
VRTX 180525P00141000 P May 25, 2018 141.0 1.30 2.60
VRTX 180525P00142000 P May 25, 2018 142.0 1.50 2.80
VRTX 180525P00143000 P May 25, 2018 143.0 1.15 3.50
VRTX 180525P00144000 P May 25, 2018 144.0 1.90 3.20
VRTX 180525P00145000 P May 25, 2018 145.0 2.05 3.60
VRTX 180525P00146000 P May 25, 2018 146.0 1.70 4.80
VRTX 180525P00147000 P May 25, 2018 147.0 1.85 4.50
VRTX 180525P00148000 P May 25, 2018 148.0 2.25 4.40
VRTX 180525P00149000 P May 25, 2018 149.0 3.10 4.90
VRTX 180525P00150000 P May 25, 2018 150.0 2.95 5.60
VRTX 180525P00152500 P May 25, 2018 152.5 3.80 6.10
VRTX 180525P00155000 P May 25, 2018 155.0 5.70 6.70
VRTX 180525P00157500 P May 25, 2018 157.5 7.00 8.30
VRTX 180525P00160000 P May 25, 2018 160.0 8.20 9.80
VRTX 180525P00162500 P May 25, 2018 162.5 9.70 11.40
VRTX 180525P00165000 P May 25, 2018 165.0 11.00 13.00
VRTX 180525P00167500 P May 25, 2018 167.5 12.30 15.60
VRTX 180525P00170000 P May 25, 2018 170.0 14.20 17.80
VRTX 180525P00172500 P May 25, 2018 172.5 16.40 19.60
VRTX 180525P00175000 P May 25, 2018 175.0 19.60 22.40
VRTX 180525P00177500 P May 25, 2018 177.5 21.60 24.00
VRTX 180525P00180000 P May 25, 2018 180.0 22.90 27.00
VRTX 180525P00182500 P May 25, 2018 182.5 25.20 29.30
VRTX 180525P00185000 P May 25, 2018 185.0 27.60 31.60
VRTX 180525P00187500 P May 25, 2018 187.5 29.70 34.40
VRTX 180525P00190000 P May 25, 2018 190.0 32.10 36.80
VRTX 180525P00192500 P May 25, 2018 192.5 34.60 39.20
VRTX 180525P00195000 P May 25, 2018 195.0 37.00 41.80
VRTX 180525P00197500 P May 25, 2018 197.5 39.60 44.20
VRTX 180525P00200000 P May 25, 2018 200.0 42.00 46.70
VRTX 180525P00205000 P May 25, 2018 205.0 47.00 51.70
VRTX 180525P00210000 P May 25, 2018 210.0 52.00 56.70
VRTX 180525P00215000 P May 25, 2018 215.0 57.10 61.80
VRTX 180525P00220000 P May 25, 2018 220.0 62.00 66.70
VRTX 180525P00225000 P May 25, 2018 225.0 67.00 71.70
VRTX 180525P00230000 P May 25, 2018 230.0 72.00 76.80
VRTX 180601C00105000 C Jun 01, 2018 105.0 48.70 53.30
VRTX 180601C00110000 C Jun 01, 2018 110.0 43.70 48.40
VRTX 180601C00115000 C Jun 01, 2018 115.0 38.80 43.40
VRTX 180601C00120000 C Jun 01, 2018 120.0 34.00 38.60
VRTX 180601C00125000 C Jun 01, 2018 125.0 29.40 33.60
VRTX 180601C00130000 C Jun 01, 2018 130.0 24.80 29.00
VRTX 180601C00135000 C Jun 01, 2018 135.0 20.70 23.70
VRTX 180601C00140000 C Jun 01, 2018 140.0 16.40 19.20
VRTX 180601C00141000 C Jun 01, 2018 141.0 15.40 18.60
VRTX 180601C00142000 C Jun 01, 2018 142.0 15.50 17.60
VRTX 180601C00143000 C Jun 01, 2018 143.0 14.70 16.70
VRTX 180601C00144000 C Jun 01, 2018 144.0 13.60 15.80
VRTX 180601C00145000 C Jun 01, 2018 145.0 13.20 15.30
VRTX 180601C00146000 C Jun 01, 2018 146.0 12.00 14.70
VRTX 180601C00147000 C Jun 01, 2018 147.0 11.30 14.30
VRTX 180601C00148000 C Jun 01, 2018 148.0 10.70 13.20
VRTX 180601C00149000 C Jun 01, 2018 149.0 10.60 12.40
VRTX 180601C00150000 C Jun 01, 2018 150.0 8.80 12.00
VRTX 180601C00152500 C Jun 01, 2018 152.5 7.90 9.90
VRTX 180601C00155000 C Jun 01, 2018 155.0 6.60 9.20
VRTX 180601C00157500 C Jun 01, 2018 157.5 4.80 8.00
VRTX 180601C00160000 C Jun 01, 2018 160.0 4.40 6.30
VRTX 180601C00162500 C Jun 01, 2018 162.5 3.30 6.40
VRTX 180601C00165000 C Jun 01, 2018 165.0 2.70 5.40
VRTX 180601C00167500 C Jun 01, 2018 167.5 2.15 3.50
VRTX 180601C00170000 C Jun 01, 2018 170.0 1.60 4.20
VRTX 180601C00172500 C Jun 01, 2018 172.5 1.30 2.35
VRTX 180601C00175000 C Jun 01, 2018 175.0 0.95 2.00
VRTX 180601C00177500 C Jun 01, 2018 177.5 0.75 2.30
VRTX 180601C00180000 C Jun 01, 2018 180.0 0.30 1.30
VRTX 180601C00182500 C Jun 01, 2018 182.5 0.10 1.15
VRTX 180601C00185000 C Jun 01, 2018 185.0 0.10 0.85
VRTX 180601C00187500 C Jun 01, 2018 187.5 0.05 0.75
VRTX 180601C00190000 C Jun 01, 2018 190.0 0.10 1.15
VRTX 180601C00192500 C Jun 01, 2018 192.5 0.10 0.50
VRTX 180601C00195000 C Jun 01, 2018 195.0 0.00 1.00
VRTX 180601C00197500 C Jun 01, 2018 197.5 0.00 0.95
VRTX 180601C00200000 C Jun 01, 2018 200.0 0.00 1.10
VRTX 180601C00205000 C Jun 01, 2018 205.0 0.00 0.45
VRTX 180601C00210000 C Jun 01, 2018 210.0 0.00 0.80
VRTX 180601C00215000 C Jun 01, 2018 215.0 0.00 0.75
VRTX 180601C00220000 C Jun 01, 2018 220.0 0.00 0.75
VRTX 180601C00225000 C Jun 01, 2018 225.0 0.00 0.65
VRTX 180601C00230000 C Jun 01, 2018 230.0 0.00 0.65
VRTX 180601P00105000 P Jun 01, 2018 105.0 0.00 0.90
VRTX 180601P00110000 P Jun 01, 2018 110.0 0.00 0.55
VRTX 180601P00115000 P Jun 01, 2018 115.0 0.00 0.95
VRTX 180601P00120000 P Jun 01, 2018 120.0 0.00 0.60
VRTX 180601P00125000 P Jun 01, 2018 125.0 0.25 1.30
VRTX 180601P00130000 P Jun 01, 2018 130.0 0.05 1.60
VRTX 180601P00135000 P Jun 01, 2018 135.0 0.45 1.80
VRTX 180601P00140000 P Jun 01, 2018 140.0 1.50 3.00
VRTX 180601P00141000 P Jun 01, 2018 141.0 1.70 2.80
VRTX 180601P00142000 P Jun 01, 2018 142.0 2.10 3.10
VRTX 180601P00143000 P Jun 01, 2018 143.0 2.35 3.50
VRTX 180601P00144000 P Jun 01, 2018 144.0 2.50 4.90
VRTX 180601P00145000 P Jun 01, 2018 145.0 1.25 4.00
VRTX 180601P00146000 P Jun 01, 2018 146.0 2.95 4.60
VRTX 180601P00147000 P Jun 01, 2018 147.0 2.70 5.70
VRTX 180601P00148000 P Jun 01, 2018 148.0 3.00 5.00
VRTX 180601P00149000 P Jun 01, 2018 149.0 3.30 5.70
VRTX 180601P00150000 P Jun 01, 2018 150.0 4.00 5.70
VRTX 180601P00152500 P Jun 01, 2018 152.5 4.00 6.80
VRTX 180601P00155000 P Jun 01, 2018 155.0 6.00 7.60
VRTX 180601P00157500 P Jun 01, 2018 157.5 7.20 9.00
VRTX 180601P00160000 P Jun 01, 2018 160.0 8.70 10.40
VRTX 180601P00162500 P Jun 01, 2018 162.5 10.00 12.60
VRTX 180601P00165000 P Jun 01, 2018 165.0 10.30 14.40
VRTX 180601P00167500 P Jun 01, 2018 167.5 13.10 15.90
VRTX 180601P00170000 P Jun 01, 2018 170.0 14.90 18.10
VRTX 180601P00172500 P Jun 01, 2018 172.5 16.90 19.70
VRTX 180601P00175000 P Jun 01, 2018 175.0 18.90 21.80
VRTX 180601P00177500 P Jun 01, 2018 177.5 21.30 24.10
VRTX 180601P00180000 P Jun 01, 2018 180.0 23.10 26.80
VRTX 180601P00182500 P Jun 01, 2018 182.5 25.10 29.30
VRTX 180601P00185000 P Jun 01, 2018 185.0 27.70 31.60
VRTX 180601P00187500 P Jun 01, 2018 187.5 29.70 34.40
VRTX 180601P00190000 P Jun 01, 2018 190.0 32.10 36.90
VRTX 180601P00192500 P Jun 01, 2018 192.5 34.50 39.30
VRTX 180601P00195000 P Jun 01, 2018 195.0 37.10 41.80
VRTX 180601P00197500 P Jun 01, 2018 197.5 39.50 44.20
VRTX 180601P00200000 P Jun 01, 2018 200.0 42.10 46.80
VRTX 180601P00205000 P Jun 01, 2018 205.0 47.00 51.70
VRTX 180601P00210000 P Jun 01, 2018 210.0 52.00 56.80
VRTX 180601P00215000 P Jun 01, 2018 215.0 57.00 61.70
VRTX 180601P00220000 P Jun 01, 2018 220.0 62.00 66.80
VRTX 180601P00225000 P Jun 01, 2018 225.0 67.00 71.80
VRTX 180601P00230000 P Jun 01, 2018 230.0 72.00 76.80
VRTX 180615C00120000 C Jun 15, 2018 120.0 34.60 38.80
VRTX 180615C00125000 C Jun 15, 2018 125.0 30.00 33.90
VRTX 180615C00130000 C Jun 15, 2018 130.0 26.30 29.30
VRTX 180615C00135000 C Jun 15, 2018 135.0 22.00 24.90
VRTX 180615C00140000 C Jun 15, 2018 140.0 18.30 20.70
VRTX 180615C00145000 C Jun 15, 2018 145.0 14.20 16.60
VRTX 180615C00150000 C Jun 15, 2018 150.0 10.90 12.00
VRTX 180615C00155000 C Jun 15, 2018 155.0 8.00 10.70
VRTX 180615C00160000 C Jun 15, 2018 160.0 5.60 6.80
VRTX 180615C00165000 C Jun 15, 2018 165.0 3.80 5.30
VRTX 180615C00170000 C Jun 15, 2018 170.0 1.55 5.00
VRTX 180615C00175000 C Jun 15, 2018 175.0 2.10 2.45
VRTX 180615C00180000 C Jun 15, 2018 180.0 1.35 1.90
VRTX 180615C00185000 C Jun 15, 2018 185.0 0.90 1.30
VRTX 180615C00190000 C Jun 15, 2018 190.0 0.60 0.85
VRTX 180615C00195000 C Jun 15, 2018 195.0 0.35 0.60
VRTX 180615C00200000 C Jun 15, 2018 200.0 0.20 0.40
VRTX 180615C00210000 C Jun 15, 2018 210.0 0.05 0.30
VRTX 180615C00220000 C Jun 15, 2018 220.0 0.00 0.75
VRTX 180615P00120000 P Jun 15, 2018 120.0 0.30 1.25
VRTX 180615P00125000 P Jun 15, 2018 125.0 0.70 1.65
VRTX 180615P00130000 P Jun 15, 2018 130.0 0.65 1.55
VRTX 180615P00135000 P Jun 15, 2018 135.0 1.65 2.30
VRTX 180615P00140000 P Jun 15, 2018 140.0 2.40 3.10
VRTX 180615P00145000 P Jun 15, 2018 145.0 3.50 4.00
VRTX 180615P00150000 P Jun 15, 2018 150.0 4.60 5.90
VRTX 180615P00155000 P Jun 15, 2018 155.0 6.00 8.20
VRTX 180615P00160000 P Jun 15, 2018 160.0 9.60 10.90
VRTX 180615P00165000 P Jun 15, 2018 165.0 11.80 14.40
VRTX 180615P00170000 P Jun 15, 2018 170.0 15.50 18.10
VRTX 180615P00175000 P Jun 15, 2018 175.0 20.10 22.00
VRTX 180615P00180000 P Jun 15, 2018 180.0 23.90 27.20
VRTX 180615P00185000 P Jun 15, 2018 185.0 28.10 32.10
VRTX 180615P00190000 P Jun 15, 2018 190.0 32.70 36.70
VRTX 180615P00195000 P Jun 15, 2018 195.0 37.20 41.80
VRTX 180615P00200000 P Jun 15, 2018 200.0 42.10 46.70
VRTX 180615P00210000 P Jun 15, 2018 210.0 52.10 56.80
VRTX 180615P00220000 P Jun 15, 2018 220.0 62.00 66.80
VRTX 180720C00075000 C Jul 20, 2018 75.0 78.90 83.50
VRTX 180720C00080000 C Jul 20, 2018 80.0 73.90 78.50
VRTX 180720C00085000 C Jul 20, 2018 85.0 69.20 73.60
VRTX 180720C00090000 C Jul 20, 2018 90.0 64.00 68.60
VRTX 180720C00095000 C Jul 20, 2018 95.0 59.00 63.80
VRTX 180720C00100000 C Jul 20, 2018 100.0 54.10 58.80
VRTX 180720C00105000 C Jul 20, 2018 105.0 49.30 53.70
VRTX 180720C00110000 C Jul 20, 2018 110.0 44.50 48.80
VRTX 180720C00115000 C Jul 20, 2018 115.0 39.80 44.40
VRTX 180720C00120000 C Jul 20, 2018 120.0 35.20 39.40
VRTX 180720C00125000 C Jul 20, 2018 125.0 30.60 35.00
VRTX 180720C00130000 C Jul 20, 2018 130.0 26.30 30.40
VRTX 180720C00135000 C Jul 20, 2018 135.0 22.20 26.30
VRTX 180720C00140000 C Jul 20, 2018 140.0 18.80 21.20
VRTX 180720C00145000 C Jul 20, 2018 145.0 14.60 18.70
VRTX 180720C00150000 C Jul 20, 2018 150.0 13.20 13.80
VRTX 180720C00155000 C Jul 20, 2018 155.0 8.90 11.30
VRTX 180720C00160000 C Jul 20, 2018 160.0 8.00 8.60
VRTX 180720C00165000 C Jul 20, 2018 165.0 6.20 6.60
VRTX 180720C00170000 C Jul 20, 2018 170.0 4.60 5.10
VRTX 180720C00175000 C Jul 20, 2018 175.0 3.00 4.10
VRTX 180720C00180000 C Jul 20, 2018 180.0 2.55 3.10
VRTX 180720C00185000 C Jul 20, 2018 185.0 0.65 2.30
VRTX 180720C00190000 C Jul 20, 2018 190.0 1.05 1.75
VRTX 180720C00195000 C Jul 20, 2018 195.0 0.25 1.30
VRTX 180720C00200000 C Jul 20, 2018 200.0 0.65 0.95
VRTX 180720C00210000 C Jul 20, 2018 210.0 0.05 0.60
VRTX 180720C00220000 C Jul 20, 2018 220.0 0.00 0.40
VRTX 180720C00230000 C Jul 20, 2018 230.0 0.00 0.40
VRTX 180720C00240000 C Jul 20, 2018 240.0 0.00 0.65
VRTX 180720P00075000 P Jul 20, 2018 75.0 0.00 0.40
VRTX 180720P00080000 P Jul 20, 2018 80.0 0.00 0.45
VRTX 180720P00085000 P Jul 20, 2018 85.0 0.00 0.80
VRTX 180720P00090000 P Jul 20, 2018 90.0 0.00 0.35
VRTX 180720P00095000 P Jul 20, 2018 95.0 0.00 0.95
VRTX 180720P00100000 P Jul 20, 2018 100.0 0.00 0.50
VRTX 180720P00105000 P Jul 20, 2018 105.0 0.25 0.50
VRTX 180720P00110000 P Jul 20, 2018 110.0 0.20 0.65
VRTX 180720P00115000 P Jul 20, 2018 115.0 0.20 0.80
VRTX 180720P00120000 P Jul 20, 2018 120.0 0.15 1.10
VRTX 180720P00125000 P Jul 20, 2018 125.0 0.05 1.70
VRTX 180720P00130000 P Jul 20, 2018 130.0 1.10 2.15
VRTX 180720P00135000 P Jul 20, 2018 135.0 0.95 4.00
VRTX 180720P00140000 P Jul 20, 2018 140.0 3.10 4.80
VRTX 180720P00145000 P Jul 20, 2018 145.0 4.90 5.50
VRTX 180720P00150000 P Jul 20, 2018 150.0 6.60 7.30
VRTX 180720P00155000 P Jul 20, 2018 155.0 8.30 9.50
VRTX 180720P00160000 P Jul 20, 2018 160.0 11.30 12.20
VRTX 180720P00165000 P Jul 20, 2018 165.0 12.90 15.80
VRTX 180720P00170000 P Jul 20, 2018 170.0 16.00 19.50
VRTX 180720P00175000 P Jul 20, 2018 175.0 20.30 23.40
VRTX 180720P00180000 P Jul 20, 2018 180.0 24.50 27.70
VRTX 180720P00185000 P Jul 20, 2018 185.0 28.50 31.90
VRTX 180720P00190000 P Jul 20, 2018 190.0 33.10 36.90
VRTX 180720P00195000 P Jul 20, 2018 195.0 37.70 41.90
VRTX 180720P00200000 P Jul 20, 2018 200.0 42.40 47.00
VRTX 180720P00210000 P Jul 20, 2018 210.0 52.00 56.80
VRTX 180720P00220000 P Jul 20, 2018 220.0 62.20 66.80
VRTX 180720P00230000 P Jul 20, 2018 230.0 72.00 76.80
VRTX 180720P00240000 P Jul 20, 2018 240.0 82.20 86.80
VRTX 181019C00080000 C Oct 19, 2018 80.0 75.00 79.40
VRTX 181019C00085000 C Oct 19, 2018 85.0 70.10 74.60
VRTX 181019C00090000 C Oct 19, 2018 90.0 65.40 69.80
VRTX 181019C00095000 C Oct 19, 2018 95.0 60.70 65.00
VRTX 181019C00100000 C Oct 19, 2018 100.0 56.10 60.40
VRTX 181019C00105000 C Oct 19, 2018 105.0 51.60 55.80
VRTX 181019C00110000 C Oct 19, 2018 110.0 47.10 51.20
VRTX 181019C00115000 C Oct 19, 2018 115.0 43.00 47.00
VRTX 181019C00120000 C Oct 19, 2018 120.0 38.50 42.60
VRTX 181019C00125000 C Oct 19, 2018 125.0 35.10 38.60
VRTX 181019C00130000 C Oct 19, 2018 130.0 30.90 34.50
VRTX 181019C00135000 C Oct 19, 2018 135.0 27.80 31.00
VRTX 181019C00140000 C Oct 19, 2018 140.0 24.50 27.60
VRTX 181019C00145000 C Oct 19, 2018 145.0 21.40 24.40
VRTX 181019C00150000 C Oct 19, 2018 150.0 18.40 21.40
VRTX 181019C00155000 C Oct 19, 2018 155.0 15.60 18.40
VRTX 181019C00160000 C Oct 19, 2018 160.0 12.80 16.20
VRTX 181019C00165000 C Oct 19, 2018 165.0 11.40 13.90
VRTX 181019C00170000 C Oct 19, 2018 170.0 9.10 12.20
VRTX 181019C00175000 C Oct 19, 2018 175.0 8.20 9.50
VRTX 181019C00180000 C Oct 19, 2018 180.0 6.90 8.10
VRTX 181019C00185000 C Oct 19, 2018 185.0 5.70 6.70
VRTX 181019C00190000 C Oct 19, 2018 190.0 4.00 6.20
VRTX 181019C00195000 C Oct 19, 2018 195.0 3.40 5.30
VRTX 181019C00200000 C Oct 19, 2018 200.0 2.80 4.90
VRTX 181019C00210000 C Oct 19, 2018 210.0 1.60 3.20
VRTX 181019C00220000 C Oct 19, 2018 220.0 0.90 1.85
VRTX 181019C00230000 C Oct 19, 2018 230.0 0.35 1.35
VRTX 181019C00240000 C Oct 19, 2018 240.0 0.20 1.05
VRTX 181019C00250000 C Oct 19, 2018 250.0 0.15 0.80
VRTX 181019C00260000 C Oct 19, 2018 260.0 0.05 1.15
VRTX 181019P00080000 P Oct 19, 2018 80.0 0.15 1.30
VRTX 181019P00085000 P Oct 19, 2018 85.0 0.25 1.50
VRTX 181019P00090000 P Oct 19, 2018 90.0 0.20 1.50
VRTX 181019P00095000 P Oct 19, 2018 95.0 0.40 1.55
VRTX 181019P00100000 P Oct 19, 2018 100.0 0.60 1.50
VRTX 181019P00105000 P Oct 19, 2018 105.0 1.05 2.50
VRTX 181019P00110000 P Oct 19, 2018 110.0 1.55 2.45
VRTX 181019P00115000 P Oct 19, 2018 115.0 2.10 2.90
VRTX 181019P00120000 P Oct 19, 2018 120.0 2.75 4.40
VRTX 181019P00125000 P Oct 19, 2018 125.0 3.80 5.60
VRTX 181019P00130000 P Oct 19, 2018 130.0 3.80 7.40
VRTX 181019P00135000 P Oct 19, 2018 135.0 6.30 7.20
VRTX 181019P00140000 P Oct 19, 2018 140.0 7.70 9.60
VRTX 181019P00145000 P Oct 19, 2018 145.0 9.30 11.60
VRTX 181019P00150000 P Oct 19, 2018 150.0 11.40 12.80
VRTX 181019P00155000 P Oct 19, 2018 155.0 12.60 15.90
VRTX 181019P00160000 P Oct 19, 2018 160.0 15.20 18.80
VRTX 181019P00165000 P Oct 19, 2018 165.0 18.80 21.50
VRTX 181019P00170000 P Oct 19, 2018 170.0 22.20 24.60
VRTX 181019P00175000 P Oct 19, 2018 175.0 25.70 28.00
VRTX 181019P00180000 P Oct 19, 2018 180.0 28.70 31.60
VRTX 181019P00185000 P Oct 19, 2018 185.0 32.30 35.40
VRTX 181019P00190000 P Oct 19, 2018 190.0 37.00 39.40
VRTX 181019P00195000 P Oct 19, 2018 195.0 40.40 43.60
VRTX 181019P00200000 P Oct 19, 2018 200.0 44.80 48.00
VRTX 181019P00210000 P Oct 19, 2018 210.0 53.90 57.00
VRTX 181019P00220000 P Oct 19, 2018 220.0 62.30 66.80
VRTX 181019P00230000 P Oct 19, 2018 230.0 72.20 76.80
VRTX 181019P00240000 P Oct 19, 2018 240.0 82.10 86.80
VRTX 181019P00250000 P Oct 19, 2018 250.0 92.20 96.80
VRTX 181019P00260000 P Oct 19, 2018 260.0 102.30 106.80
VRTX 190118C00060000 C Jan 18, 2019 60.0 95.30 99.60
VRTX 190118C00065000 C Jan 18, 2019 65.0 90.50 94.80
VRTX 190118C00070000 C Jan 18, 2019 70.0 86.00 90.00
VRTX 190118C00075000 C Jan 18, 2019 75.0 81.20 85.40
VRTX 190118C00080000 C Jan 18, 2019 80.0 76.60 80.80
VRTX 190118C00085000 C Jan 18, 2019 85.0 72.00 76.20
VRTX 190118C00090000 C Jan 18, 2019 90.0 67.50 71.80
VRTX 190118C00095000 C Jan 18, 2019 95.0 63.10 67.40
VRTX 190118C00100000 C Jan 18, 2019 100.0 59.00 63.00
VRTX 190118C00105000 C Jan 18, 2019 105.0 55.00 58.30
VRTX 190118C00110000 C Jan 18, 2019 110.0 50.90 54.70
VRTX 190118C00115000 C Jan 18, 2019 115.0 47.20 50.30
VRTX 190118C00120000 C Jan 18, 2019 120.0 43.30 46.50
VRTX 190118C00125000 C Jan 18, 2019 125.0 40.20 42.80
VRTX 190118C00130000 C Jan 18, 2019 130.0 36.30 39.40
VRTX 190118C00135000 C Jan 18, 2019 135.0 32.70 35.90
VRTX 190118C00140000 C Jan 18, 2019 140.0 30.10 32.80
VRTX 190118C00145000 C Jan 18, 2019 145.0 26.60 29.70
VRTX 190118C00150000 C Jan 18, 2019 150.0 24.20 27.30
VRTX 190118C00155000 C Jan 18, 2019 155.0 21.50 25.10
VRTX 190118C00160000 C Jan 18, 2019 160.0 18.70 21.70
VRTX 190118C00165000 C Jan 18, 2019 165.0 16.60 19.70
VRTX 190118C00170000 C Jan 18, 2019 170.0 15.30 17.40
VRTX 190118C00175000 C Jan 18, 2019 175.0 13.70 16.60
VRTX 190118C00180000 C Jan 18, 2019 180.0 12.00 14.80
VRTX 190118C00185000 C Jan 18, 2019 185.0 10.20 13.20
VRTX 190118C00190000 C Jan 18, 2019 190.0 9.40 11.80
VRTX 190118C00195000 C Jan 18, 2019 195.0 7.80 10.50
VRTX 190118C00200000 C Jan 18, 2019 200.0 6.70 9.10
VRTX 190118C00210000 C Jan 18, 2019 210.0 4.90 6.90
VRTX 190118C00220000 C Jan 18, 2019 220.0 3.10 4.80
VRTX 190118C00230000 C Jan 18, 2019 230.0 2.30 3.50
VRTX 190118C00240000 C Jan 18, 2019 240.0 1.45 2.80
VRTX 190118C00250000 C Jan 18, 2019 250.0 0.80 2.05
VRTX 190118C00260000 C Jan 18, 2019 260.0 0.50 1.65
VRTX 190118P00060000 P Jan 18, 2019 60.0 0.05 1.80
VRTX 190118P00065000 P Jan 18, 2019 65.0 0.25 2.05
VRTX 190118P00070000 P Jan 18, 2019 70.0 0.15 1.75
VRTX 190118P00075000 P Jan 18, 2019 75.0 0.60 2.60
VRTX 190118P00080000 P Jan 18, 2019 80.0 0.70 2.35
VRTX 190118P00085000 P Jan 18, 2019 85.0 0.90 2.75
VRTX 190118P00090000 P Jan 18, 2019 90.0 1.25 3.10
VRTX 190118P00095000 P Jan 18, 2019 95.0 1.85 3.70
VRTX 190118P00100000 P Jan 18, 2019 100.0 2.65 4.40
VRTX 190118P00105000 P Jan 18, 2019 105.0 2.95 5.20
VRTX 190118P00110000 P Jan 18, 2019 110.0 4.10 6.10
VRTX 190118P00115000 P Jan 18, 2019 115.0 5.10 7.30
VRTX 190118P00120000 P Jan 18, 2019 120.0 5.90 8.60
VRTX 190118P00125000 P Jan 18, 2019 125.0 7.50 9.80
VRTX 190118P00130000 P Jan 18, 2019 130.0 8.80 11.00
VRTX 190118P00135000 P Jan 18, 2019 135.0 10.60 13.40
VRTX 190118P00140000 P Jan 18, 2019 140.0 12.50 14.20
VRTX 190118P00145000 P Jan 18, 2019 145.0 14.50 16.80
VRTX 190118P00150000 P Jan 18, 2019 150.0 16.60 18.70
VRTX 190118P00155000 P Jan 18, 2019 155.0 18.90 21.10
VRTX 190118P00160000 P Jan 18, 2019 160.0 21.30 23.80
VRTX 190118P00165000 P Jan 18, 2019 165.0 23.00 26.80
VRTX 190118P00170000 P Jan 18, 2019 170.0 26.50 29.60
VRTX 190118P00175000 P Jan 18, 2019 175.0 30.20 32.80
VRTX 190118P00180000 P Jan 18, 2019 180.0 33.30 35.90
VRTX 190118P00185000 P Jan 18, 2019 185.0 36.60 39.40
VRTX 190118P00190000 P Jan 18, 2019 190.0 40.50 42.70
VRTX 190118P00195000 P Jan 18, 2019 195.0 43.80 46.80
VRTX 190118P00200000 P Jan 18, 2019 200.0 47.30 50.80
VRTX 190118P00210000 P Jan 18, 2019 210.0 55.80 58.80
VRTX 190118P00220000 P Jan 18, 2019 220.0 64.50 67.00
VRTX 190118P00230000 P Jan 18, 2019 230.0 72.80 77.10
VRTX 190118P00240000 P Jan 18, 2019 240.0 82.40 86.80
VRTX 190118P00250000 P Jan 18, 2019 250.0 92.30 96.80
VRTX 190118P00260000 P Jan 18, 2019 260.0 102.20 106.80
VRTX 200117C00070000 C Jan 17, 2020 70.0 89.70 94.00
VRTX 200117C00075000 C Jan 17, 2020 75.0 85.50 89.80
VRTX 200117C00080000 C Jan 17, 2020 80.0 81.70 85.80
VRTX 200117C00085000 C Jan 17, 2020 85.0 77.70 82.00
VRTX 200117C00090000 C Jan 17, 2020 90.0 73.90 78.20
VRTX 200117C00095000 C Jan 17, 2020 95.0 70.70 74.60
VRTX 200117C00100000 C Jan 17, 2020 100.0 66.90 71.00
VRTX 200117C00105000 C Jan 17, 2020 105.0 64.40 66.80
VRTX 200117C00110000 C Jan 17, 2020 110.0 60.70 64.00
VRTX 200117C00115000 C Jan 17, 2020 115.0 57.20 60.10
VRTX 200117C00120000 C Jan 17, 2020 120.0 53.50 57.10
VRTX 200117C00125000 C Jan 17, 2020 125.0 51.50 54.10
VRTX 200117C00130000 C Jan 17, 2020 130.0 48.20 51.20
VRTX 200117C00135000 C Jan 17, 2020 135.0 45.40 48.60
VRTX 200117C00140000 C Jan 17, 2020 140.0 42.00 45.90
VRTX 200117C00145000 C Jan 17, 2020 145.0 40.30 42.80
VRTX 200117C00150000 C Jan 17, 2020 150.0 37.60 40.30
VRTX 200117C00155000 C Jan 17, 2020 155.0 35.10 37.80
VRTX 200117C00160000 C Jan 17, 2020 160.0 32.70 35.50
VRTX 200117C00165000 C Jan 17, 2020 165.0 30.30 33.40
VRTX 200117C00170000 C Jan 17, 2020 170.0 27.90 31.60
VRTX 200117C00175000 C Jan 17, 2020 175.0 25.90 29.40
VRTX 200117C00180000 C Jan 17, 2020 180.0 24.50 27.30
VRTX 200117C00185000 C Jan 17, 2020 185.0 22.80 26.00
VRTX 200117C00190000 C Jan 17, 2020 190.0 21.10 23.90
VRTX 200117C00195000 C Jan 17, 2020 195.0 19.50 22.30
VRTX 200117C00200000 C Jan 17, 2020 200.0 17.80 20.50
VRTX 200117C00210000 C Jan 17, 2020 210.0 14.90 17.80
VRTX 200117C00220000 C Jan 17, 2020 220.0 12.40 15.30
VRTX 200117C00230000 C Jan 17, 2020 230.0 9.90 13.10
VRTX 200117C00240000 C Jan 17, 2020 240.0 7.70 11.20
VRTX 200117C00250000 C Jan 17, 2020 250.0 6.60 9.30
VRTX 200117C00260000 C Jan 17, 2020 260.0 5.50 7.70
VRTX 200117P00070000 P Jan 17, 2020 70.0 2.15 4.10
VRTX 200117P00075000 P Jan 17, 2020 75.0 2.95 4.50
VRTX 200117P00080000 P Jan 17, 2020 80.0 3.20 4.90
VRTX 200117P00085000 P Jan 17, 2020 85.0 4.70 6.40
VRTX 200117P00090000 P Jan 17, 2020 90.0 5.70 7.10
VRTX 200117P00095000 P Jan 17, 2020 95.0 6.80 8.30
VRTX 200117P00100000 P Jan 17, 2020 100.0 7.90 9.00
VRTX 200117P00105000 P Jan 17, 2020 105.0 9.20 10.30
VRTX 200117P00110000 P Jan 17, 2020 110.0 10.50 11.90
VRTX 200117P00115000 P Jan 17, 2020 115.0 11.00 13.80
VRTX 200117P00120000 P Jan 17, 2020 120.0 13.30 15.80
VRTX 200117P00125000 P Jan 17, 2020 125.0 15.30 17.40
VRTX 200117P00130000 P Jan 17, 2020 130.0 17.20 19.20
VRTX 200117P00135000 P Jan 17, 2020 135.0 18.30 21.30
VRTX 200117P00140000 P Jan 17, 2020 140.0 21.30 23.20
VRTX 200117P00145000 P Jan 17, 2020 145.0 23.20 25.80
VRTX 200117P00150000 P Jan 17, 2020 150.0 25.60 28.10
VRTX 200117P00155000 P Jan 17, 2020 155.0 28.00 30.80
VRTX 200117P00160000 P Jan 17, 2020 160.0 30.30 32.90
VRTX 200117P00165000 P Jan 17, 2020 165.0 32.90 35.90
VRTX 200117P00170000 P Jan 17, 2020 170.0 35.80 38.70
VRTX 200117P00175000 P Jan 17, 2020 175.0 38.30 41.40
VRTX 200117P00180000 P Jan 17, 2020 180.0 41.90 44.70
VRTX 200117P00185000 P Jan 17, 2020 185.0 44.70 47.80
VRTX 200117P00190000 P Jan 17, 2020 190.0 48.10 51.00
VRTX 200117P00195000 P Jan 17, 2020 195.0 51.20 54.50
VRTX 200117P00200000 P Jan 17, 2020 200.0 55.00 57.90
VRTX 200117P00210000 P Jan 17, 2020 210.0 62.20 64.40
VRTX 200117P00220000 P Jan 17, 2020 220.0 69.80 72.10
VRTX 200117P00230000 P Jan 17, 2020 230.0 77.60 80.50
VRTX 200117P00240000 P Jan 17, 2020 240.0 86.10 89.40
VRTX 200117P00250000 P Jan 17, 2020 250.0 95.00 97.80
VRTX 200117P00260000 P Jan 17, 2020 260.0 102.70 107.40
OPRA data is delayed 15 minutes.