Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

Vertex Pharmaceuticals Inc (VRTX)
As of Feb 12 2016 12:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRTX 160219C00055000 C 02/19/16 55.0 24.50 27.30
VRTX 160219C00057500 C 02/19/16 57.5 22.00 24.80
VRTX 160219C00060000 C 02/19/16 60.0 19.50 22.40
VRTX 160219C00061000 C 02/19/16 61.0 18.50 21.40
VRTX 160219C00062000 C 02/19/16 62.0 17.50 20.40
VRTX 160219C00062500 C 02/19/16 62.5 17.00 19.90
VRTX 160219C00063000 C 02/19/16 63.0 16.50 19.40
VRTX 160219C00064000 C 02/19/16 64.0 15.50 18.40
VRTX 160219C00065000 C 02/19/16 65.0 14.50 17.40
VRTX 160219C00066000 C 02/19/16 66.0 13.50 16.50
VRTX 160219C00067000 C 02/19/16 67.0 12.60 15.50
VRTX 160219C00067500 C 02/19/16 67.5 12.10 15.00
VRTX 160219C00068000 C 02/19/16 68.0 11.70 14.50
VRTX 160219C00069000 C 02/19/16 69.0 10.70 13.70
VRTX 160219C00070000 C 02/19/16 70.0 9.70 12.70
VRTX 160219C00070500 C 02/19/16 70.5 9.30 12.20
VRTX 160219C00071000 C 02/19/16 71.0 8.90 11.70
VRTX 160219C00071500 C 02/19/16 71.5 8.50 11.20
VRTX 160219C00072000 C 02/19/16 72.0 8.00 10.80
VRTX 160219C00072500 C 02/19/16 72.5 7.50 10.30
VRTX 160219C00073000 C 02/19/16 73.0 7.10 9.90
VRTX 160219C00073500 C 02/19/16 73.5 6.70 9.40
VRTX 160219C00074000 C 02/19/16 74.0 6.30 9.00
VRTX 160219C00074500 C 02/19/16 74.5 5.90 8.60
VRTX 160219C00075000 C 02/19/16 75.0 5.50 8.20
VRTX 160219C00076000 C 02/19/16 76.0 5.10 7.60
VRTX 160219C00077000 C 02/19/16 77.0 5.00 6.80
VRTX 160219C00077500 C 02/19/16 77.5 4.70 6.60
VRTX 160219C00078000 C 02/19/16 78.0 4.30 6.20
VRTX 160219C00079000 C 02/19/16 79.0 3.50 5.70
VRTX 160219C00080000 C 02/19/16 80.0 2.80 4.50
VRTX 160219C00081000 C 02/19/16 81.0 2.20 3.60
VRTX 160219C00082000 C 02/19/16 82.0 1.65 3.70
VRTX 160219C00082500 C 02/19/16 82.5 1.45 3.80
VRTX 160219C00083000 C 02/19/16 83.0 1.25 3.10
VRTX 160219C00084000 C 02/19/16 84.0 0.90 2.30
VRTX 160219C00085000 C 02/19/16 85.0 0.65 1.95
VRTX 160219C00086000 C 02/19/16 86.0 0.50 3.20
VRTX 160219C00087000 C 02/19/16 87.0 0.35 1.90
VRTX 160219C00087500 C 02/19/16 87.5 0.25 1.75
VRTX 160219C00088000 C 02/19/16 88.0 0.25 1.60
VRTX 160219C00089000 C 02/19/16 89.0 0.10 1.80
VRTX 160219C00090000 C 02/19/16 90.0 0.00 0.90
VRTX 160219C00091000 C 02/19/16 91.0 0.30 1.40
VRTX 160219C00092000 C 02/19/16 92.0 0.00 1.25
VRTX 160219C00092500 C 02/19/16 92.5 0.00 1.20
VRTX 160219C00093000 C 02/19/16 93.0 0.00 1.20
VRTX 160219C00093500 C 02/19/16 93.5 0.00 1.10
VRTX 160219C00094000 C 02/19/16 94.0 0.00 1.10
VRTX 160219C00094500 C 02/19/16 94.5 0.00 1.00
VRTX 160219C00095000 C 02/19/16 95.0 0.00 0.60
VRTX 160219C00095500 C 02/19/16 95.5 0.00 1.05
VRTX 160219C00096000 C 02/19/16 96.0 0.00 0.60
VRTX 160219C00096500 C 02/19/16 96.5 0.00 0.60
VRTX 160219C00097000 C 02/19/16 97.0 0.00 0.80
VRTX 160219C00097500 C 02/19/16 97.5 0.00 0.80
VRTX 160219C00098000 C 02/19/16 98.0 0.00 0.50
VRTX 160219C00098500 C 02/19/16 98.5 0.00 0.65
VRTX 160219C00099000 C 02/19/16 99.0 0.00 0.65
VRTX 160219C00099500 C 02/19/16 99.5 0.00 0.95
VRTX 160219C00100000 C 02/19/16 100.0 0.00 0.60
VRTX 160219C00101000 C 02/19/16 101.0 0.00 0.95
VRTX 160219C00102000 C 02/19/16 102.0 0.00 0.55
VRTX 160219C00103000 C 02/19/16 103.0 0.00 0.65
VRTX 160219C00104000 C 02/19/16 104.0 0.00 0.65
VRTX 160219C00105000 C 02/19/16 105.0 0.00 0.50
VRTX 160219C00106000 C 02/19/16 106.0 0.00 0.65
VRTX 160219C00107000 C 02/19/16 107.0 0.00 0.60
VRTX 160219C00108000 C 02/19/16 108.0 0.00 0.50
VRTX 160219C00109000 C 02/19/16 109.0 0.00 0.50
VRTX 160219C00110000 C 02/19/16 110.0 0.00 0.50
VRTX 160219C00111000 C 02/19/16 111.0 0.00 0.50
VRTX 160219C00112000 C 02/19/16 112.0 0.00 0.80
VRTX 160219C00113000 C 02/19/16 113.0 0.00 0.95
VRTX 160219C00114000 C 02/19/16 114.0 0.00 0.90
VRTX 160219C00115000 C 02/19/16 115.0 0.00 0.15
VRTX 160219C00116000 C 02/19/16 116.0 0.00 0.65
VRTX 160219C00117000 C 02/19/16 117.0 0.00 0.50
VRTX 160219C00118000 C 02/19/16 118.0 0.00 0.50
VRTX 160219C00119000 C 02/19/16 119.0 0.00 0.50
VRTX 160219C00120000 C 02/19/16 120.0 0.00 0.50
VRTX 160219C00121000 C 02/19/16 121.0 0.00 0.50
VRTX 160219C00122000 C 02/19/16 122.0 0.00 0.50
VRTX 160219C00123000 C 02/19/16 123.0 0.00 0.50
VRTX 160219C00124000 C 02/19/16 124.0 0.00 0.50
VRTX 160219C00125000 C 02/19/16 125.0 0.00 0.25
VRTX 160219C00126000 C 02/19/16 126.0 0.00 0.45
VRTX 160219C00127000 C 02/19/16 127.0 0.00 0.40
VRTX 160219C00128000 C 02/19/16 128.0 0.00 0.40
VRTX 160219C00129000 C 02/19/16 129.0 0.00 0.40
VRTX 160219C00130000 C 02/19/16 130.0 0.00 0.35
VRTX 160219C00131000 C 02/19/16 131.0 0.00 0.30
VRTX 160219C00132000 C 02/19/16 132.0 0.00 0.25
VRTX 160219C00133000 C 02/19/16 133.0 0.00 0.25
VRTX 160219C00134000 C 02/19/16 134.0 0.00 0.25
VRTX 160219C00135000 C 02/19/16 135.0 0.00 0.25
VRTX 160219C00136000 C 02/19/16 136.0 0.00 0.20
VRTX 160219C00137000 C 02/19/16 137.0 0.00 0.20
VRTX 160219C00138000 C 02/19/16 138.0 0.00 0.15
VRTX 160219C00139000 C 02/19/16 139.0 0.00 0.15
VRTX 160219C00140000 C 02/19/16 140.0 0.00 0.15
VRTX 160219C00141000 C 02/19/16 141.0 0.00 0.15
VRTX 160219C00142000 C 02/19/16 142.0 0.00 0.15
VRTX 160219C00145000 C 02/19/16 145.0 0.00 0.15
VRTX 160219C00150000 C 02/19/16 150.0 0.00 0.15
VRTX 160219C00155000 C 02/19/16 155.0 0.00 0.15
VRTX 160219C00160000 C 02/19/16 160.0 0.00 0.15
VRTX 160219C00165000 C 02/19/16 165.0 0.00 0.15
VRTX 160219C00170000 C 02/19/16 170.0 0.00 0.15
VRTX 160219C00175000 C 02/19/16 175.0 0.00 0.15
VRTX 160219C00180000 C 02/19/16 180.0 0.00 0.15
VRTX 160219P00055000 P 02/19/16 55.0 0.00 1.30
VRTX 160219P00057500 P 02/19/16 57.5 0.00 1.00
VRTX 160219P00060000 P 02/19/16 60.0 0.00 0.95
VRTX 160219P00061000 P 02/19/16 61.0 0.00 1.05
VRTX 160219P00062000 P 02/19/16 62.0 0.00 0.55
VRTX 160219P00062500 P 02/19/16 62.5 0.00 0.75
VRTX 160219P00063000 P 02/19/16 63.0 0.00 0.95
VRTX 160219P00064000 P 02/19/16 64.0 0.00 1.00
VRTX 160219P00065000 P 02/19/16 65.0 0.00 0.70
VRTX 160219P00066000 P 02/19/16 66.0 0.00 1.05
VRTX 160219P00067000 P 02/19/16 67.0 0.00 1.40
VRTX 160219P00067500 P 02/19/16 67.5 0.00 0.50
VRTX 160219P00068000 P 02/19/16 68.0 0.00 1.00
VRTX 160219P00069000 P 02/19/16 69.0 0.00 1.25
VRTX 160219P00070000 P 02/19/16 70.0 0.00 1.25
VRTX 160219P00070500 P 02/19/16 70.5 0.00 1.00
VRTX 160219P00071000 P 02/19/16 71.0 0.05 0.95
VRTX 160219P00071500 P 02/19/16 71.5 0.05 1.55
VRTX 160219P00072000 P 02/19/16 72.0 0.05 1.50
VRTX 160219P00072500 P 02/19/16 72.5 0.15 1.50
VRTX 160219P00073000 P 02/19/16 73.0 0.05 1.30
VRTX 160219P00073500 P 02/19/16 73.5 0.30 1.70
VRTX 160219P00074000 P 02/19/16 74.0 0.40 1.80
VRTX 160219P00074500 P 02/19/16 74.5 0.40 2.25
VRTX 160219P00075000 P 02/19/16 75.0 0.50 1.85
VRTX 160219P00076000 P 02/19/16 76.0 0.65 2.25
VRTX 160219P00077000 P 02/19/16 77.0 0.85 3.40
VRTX 160219P00077500 P 02/19/16 77.5 1.00 3.10
VRTX 160219P00078000 P 02/19/16 78.0 1.10 3.10
VRTX 160219P00079000 P 02/19/16 79.0 1.35 4.40
VRTX 160219P00080000 P 02/19/16 80.0 1.70 4.40
VRTX 160219P00081000 P 02/19/16 81.0 2.05 4.90
VRTX 160219P00082000 P 02/19/16 82.0 2.45 5.20
VRTX 160219P00082500 P 02/19/16 82.5 2.80 5.20
VRTX 160219P00083000 P 02/19/16 83.0 3.10 5.40
VRTX 160219P00084000 P 02/19/16 84.0 3.60 6.20
VRTX 160219P00085000 P 02/19/16 85.0 4.20 7.10
VRTX 160219P00086000 P 02/19/16 86.0 5.00 7.80
VRTX 160219P00087000 P 02/19/16 87.0 5.00 8.60
VRTX 160219P00087500 P 02/19/16 87.5 6.00 9.00
VRTX 160219P00088000 P 02/19/16 88.0 6.30 9.40
VRTX 160219P00089000 P 02/19/16 89.0 7.20 10.30
VRTX 160219P00090000 P 02/19/16 90.0 8.10 11.10
VRTX 160219P00091000 P 02/19/16 91.0 9.00 12.00
VRTX 160219P00092000 P 02/19/16 92.0 9.90 12.90
VRTX 160219P00092500 P 02/19/16 92.5 10.30 13.30
VRTX 160219P00093000 P 02/19/16 93.0 10.80 13.80
VRTX 160219P00093500 P 02/19/16 93.5 11.30 14.30
VRTX 160219P00094000 P 02/19/16 94.0 11.90 14.80
VRTX 160219P00094500 P 02/19/16 94.5 12.20 15.20
VRTX 160219P00095000 P 02/19/16 95.0 12.70 15.80
VRTX 160219P00095500 P 02/19/16 95.5 13.10 16.20
VRTX 160219P00096000 P 02/19/16 96.0 13.60 16.70
VRTX 160219P00096500 P 02/19/16 96.5 14.00 17.20
VRTX 160219P00097000 P 02/19/16 97.0 14.50 17.70
VRTX 160219P00097500 P 02/19/16 97.5 15.10 18.20
VRTX 160219P00098000 P 02/19/16 98.0 15.50 18.70
VRTX 160219P00098500 P 02/19/16 98.5 15.80 19.10
VRTX 160219P00099000 P 02/19/16 99.0 16.50 19.70
VRTX 160219P00099500 P 02/19/16 99.5 17.00 20.10
VRTX 160219P00100000 P 02/19/16 100.0 17.70 20.60
VRTX 160219P00101000 P 02/19/16 101.0 18.60 21.60
VRTX 160219P00102000 P 02/19/16 102.0 19.40 22.60
VRTX 160219P00103000 P 02/19/16 103.0 20.20 23.60
VRTX 160219P00104000 P 02/19/16 104.0 21.70 24.60
VRTX 160219P00105000 P 02/19/16 105.0 22.80 25.60
VRTX 160219P00106000 P 02/19/16 106.0 23.30 26.60
VRTX 160219P00107000 P 02/19/16 107.0 24.20 27.60
VRTX 160219P00108000 P 02/19/16 108.0 25.30 28.60
VRTX 160219P00109000 P 02/19/16 109.0 25.80 29.60
VRTX 160219P00110000 P 02/19/16 110.0 27.60 30.60
VRTX 160219P00111000 P 02/19/16 111.0 27.90 31.60
VRTX 160219P00112000 P 02/19/16 112.0 28.80 32.60
VRTX 160219P00113000 P 02/19/16 113.0 30.40 33.60
VRTX 160219P00114000 P 02/19/16 114.0 31.60 34.60
VRTX 160219P00115000 P 02/19/16 115.0 32.40 35.60
VRTX 160219P00116000 P 02/19/16 116.0 33.40 36.60
VRTX 160219P00117000 P 02/19/16 117.0 34.00 37.60
VRTX 160219P00118000 P 02/19/16 118.0 34.70 38.60
VRTX 160219P00119000 P 02/19/16 119.0 35.70 39.60
VRTX 160219P00120000 P 02/19/16 120.0 37.40 40.60
VRTX 160219P00121000 P 02/19/16 121.0 37.70 41.60
VRTX 160219P00122000 P 02/19/16 122.0 38.70 42.60
VRTX 160219P00123000 P 02/19/16 123.0 39.70 43.50
VRTX 160219P00124000 P 02/19/16 124.0 41.40 44.60
VRTX 160219P00125000 P 02/19/16 125.0 42.40 45.60
VRTX 160219P00126000 P 02/19/16 126.0 43.40 46.60
VRTX 160219P00127000 P 02/19/16 127.0 44.40 47.60
VRTX 160219P00128000 P 02/19/16 128.0 45.10 48.60
VRTX 160219P00129000 P 02/19/16 129.0 46.40 49.60
VRTX 160219P00130000 P 02/19/16 130.0 47.50 50.60
VRTX 160219P00131000 P 02/19/16 131.0 48.50 51.60
VRTX 160219P00132000 P 02/19/16 132.0 49.40 52.50
VRTX 160219P00133000 P 02/19/16 133.0 50.40 53.50
VRTX 160219P00134000 P 02/19/16 134.0 51.40 54.50
VRTX 160219P00135000 P 02/19/16 135.0 52.40 55.50
VRTX 160219P00136000 P 02/19/16 136.0 52.70 56.60
VRTX 160219P00137000 P 02/19/16 137.0 54.00 57.50
VRTX 160219P00138000 P 02/19/16 138.0 55.40 58.50
VRTX 160219P00139000 P 02/19/16 139.0 56.40 59.50
VRTX 160219P00140000 P 02/19/16 140.0 57.40 60.50
VRTX 160219P00141000 P 02/19/16 141.0 58.40 61.50
VRTX 160219P00142000 P 02/19/16 142.0 59.40 62.50
VRTX 160219P00145000 P 02/19/16 145.0 62.40 65.60
VRTX 160219P00150000 P 02/19/16 150.0 67.50 70.60
VRTX 160219P00155000 P 02/19/16 155.0 72.40 75.50
VRTX 160219P00160000 P 02/19/16 160.0 77.20 80.60
VRTX 160219P00165000 P 02/19/16 165.0 82.40 85.60
VRTX 160219P00170000 P 02/19/16 170.0 87.00 90.50
VRTX 160219P00175000 P 02/19/16 175.0 91.40 95.60
VRTX 160219P00180000 P 02/19/16 180.0 97.30 100.50
VRTX 160226C00055000 C 02/26/16 55.0 24.50 27.80
VRTX 160226C00060000 C 02/26/16 60.0 19.60 22.70
VRTX 160226C00065000 C 02/26/16 65.0 15.90 17.70
VRTX 160226C00070000 C 02/26/16 70.0 10.20 13.20
VRTX 160226C00075000 C 02/26/16 75.0 6.50 9.40
VRTX 160226C00076500 C 02/26/16 76.5 6.10 8.20
VRTX 160226C00077000 C 02/26/16 77.0 5.60 7.80
VRTX 160226C00077500 C 02/26/16 77.5 5.30 7.60
VRTX 160226C00078000 C 02/26/16 78.0 5.00 7.20
VRTX 160226C00078500 C 02/26/16 78.5 4.60 7.00
VRTX 160226C00079000 C 02/26/16 79.0 4.30 6.60
VRTX 160226C00079500 C 02/26/16 79.5 3.80 6.40
VRTX 160226C00080000 C 02/26/16 80.0 3.60 6.20
VRTX 160226C00080500 C 02/26/16 80.5 3.20 6.00
VRTX 160226C00081000 C 02/26/16 81.0 3.00 5.80
VRTX 160226C00081500 C 02/26/16 81.5 2.70 5.60
VRTX 160226C00082000 C 02/26/16 82.0 2.50 5.40
VRTX 160226C00082500 C 02/26/16 82.5 2.25 5.20
VRTX 160226C00083000 C 02/26/16 83.0 2.05 4.80
VRTX 160226C00083500 C 02/26/16 83.5 1.85 4.60
VRTX 160226C00084000 C 02/26/16 84.0 1.70 4.80
VRTX 160226C00084500 C 02/26/16 84.5 1.50 4.90
VRTX 160226C00085000 C 02/26/16 85.0 1.35 4.70
VRTX 160226C00085500 C 02/26/16 85.5 1.20 4.50
VRTX 160226C00086000 C 02/26/16 86.0 1.10 4.40
VRTX 160226C00086500 C 02/26/16 86.5 0.95 4.30
VRTX 160226C00087000 C 02/26/16 87.0 0.85 4.10
VRTX 160226C00087500 C 02/26/16 87.5 0.75 4.00
VRTX 160226C00088000 C 02/26/16 88.0 0.70 3.90
VRTX 160226C00088500 C 02/26/16 88.5 0.60 2.05
VRTX 160226C00089000 C 02/26/16 89.0 0.45 3.40
VRTX 160226C00089500 C 02/26/16 89.5 0.55 3.10
VRTX 160226C00090000 C 02/26/16 90.0 0.40 2.55
VRTX 160226C00090500 C 02/26/16 90.5 0.40 2.75
VRTX 160226C00091000 C 02/26/16 91.0 0.35 2.60
VRTX 160226C00091500 C 02/26/16 91.5 0.25 2.75
VRTX 160226C00092000 C 02/26/16 92.0 0.20 2.60
VRTX 160226C00092500 C 02/26/16 92.5 0.05 2.55
VRTX 160226C00093000 C 02/26/16 93.0 0.00 1.80
VRTX 160226C00093500 C 02/26/16 93.5 0.00 2.70
VRTX 160226C00094000 C 02/26/16 94.0 0.00 1.55
VRTX 160226C00094500 C 02/26/16 94.5 0.00 1.60
VRTX 160226C00095000 C 02/26/16 95.0 0.00 1.50
VRTX 160226C00095500 C 02/26/16 95.5 0.00 1.45
VRTX 160226C00096000 C 02/26/16 96.0 0.00 2.15
VRTX 160226C00096500 C 02/26/16 96.5 0.00 1.30
VRTX 160226C00097000 C 02/26/16 97.0 0.00 1.35
VRTX 160226C00097500 C 02/26/16 97.5 0.00 1.25
VRTX 160226C00098000 C 02/26/16 98.0 0.00 1.30
VRTX 160226C00099000 C 02/26/16 99.0 0.00 0.65
VRTX 160226C00100000 C 02/26/16 100.0 0.00 1.65
VRTX 160226C00101000 C 02/26/16 101.0 0.00 1.30
VRTX 160226C00102000 C 02/26/16 102.0 0.00 1.00
VRTX 160226C00103000 C 02/26/16 103.0 0.00 0.50
VRTX 160226C00104000 C 02/26/16 104.0 0.00 1.20
VRTX 160226C00105000 C 02/26/16 105.0 0.00 0.50
VRTX 160226C00106000 C 02/26/16 106.0 0.00 1.00
VRTX 160226C00107000 C 02/26/16 107.0 0.00 0.90
VRTX 160226C00108000 C 02/26/16 108.0 0.00 1.10
VRTX 160226C00109000 C 02/26/16 109.0 0.00 1.10
VRTX 160226C00110000 C 02/26/16 110.0 0.00 0.50
VRTX 160226C00111000 C 02/26/16 111.0 0.00 0.50
VRTX 160226C00112000 C 02/26/16 112.0 0.00 1.00
VRTX 160226C00113000 C 02/26/16 113.0 0.00 0.50
VRTX 160226C00114000 C 02/26/16 114.0 0.00 0.50
VRTX 160226C00115000 C 02/26/16 115.0 0.00 0.50
VRTX 160226C00116000 C 02/26/16 116.0 0.00 0.50
VRTX 160226C00117000 C 02/26/16 117.0 0.00 0.85
VRTX 160226C00118000 C 02/26/16 118.0 0.00 0.50
VRTX 160226C00119000 C 02/26/16 119.0 0.00 0.50
VRTX 160226C00120000 C 02/26/16 120.0 0.00 0.50
VRTX 160226C00121000 C 02/26/16 121.0 0.00 0.50
VRTX 160226C00122000 C 02/26/16 122.0 0.00 0.60
VRTX 160226C00123000 C 02/26/16 123.0 0.00 0.50
VRTX 160226C00124000 C 02/26/16 124.0 0.00 0.85
VRTX 160226C00125000 C 02/26/16 125.0 0.00 0.65
VRTX 160226C00126000 C 02/26/16 126.0 0.00 0.50
VRTX 160226C00127000 C 02/26/16 127.0 0.00 0.60
VRTX 160226C00128000 C 02/26/16 128.0 0.00 0.50
VRTX 160226C00129000 C 02/26/16 129.0 0.00 0.50
VRTX 160226C00130000 C 02/26/16 130.0 0.00 0.50
VRTX 160226C00131000 C 02/26/16 131.0 0.00 0.50
VRTX 160226C00132000 C 02/26/16 132.0 0.00 0.50
VRTX 160226C00133000 C 02/26/16 133.0 0.00 0.50
VRTX 160226C00134000 C 02/26/16 134.0 0.00 0.50
VRTX 160226C00135000 C 02/26/16 135.0 0.00 0.50
VRTX 160226C00136000 C 02/26/16 136.0 0.00 0.50
VRTX 160226C00137000 C 02/26/16 137.0 0.00 0.60
VRTX 160226C00138000 C 02/26/16 138.0 0.00 0.60
VRTX 160226C00139000 C 02/26/16 139.0 0.00 0.50
VRTX 160226C00140000 C 02/26/16 140.0 0.00 0.50
VRTX 160226C00141000 C 02/26/16 141.0 0.00 0.50
VRTX 160226C00145000 C 02/26/16 145.0 0.00 0.50
VRTX 160226C00150000 C 02/26/16 150.0 0.00 0.40
VRTX 160226C00155000 C 02/26/16 155.0 0.00 0.30
VRTX 160226C00160000 C 02/26/16 160.0 0.00 0.25
VRTX 160226C00165000 C 02/26/16 165.0 0.00 0.20
VRTX 160226C00170000 C 02/26/16 170.0 0.00 0.15
VRTX 160226P00055000 P 02/26/16 55.0 0.00 0.50
VRTX 160226P00060000 P 02/26/16 60.0 0.00 0.90
VRTX 160226P00065000 P 02/26/16 65.0 0.00 2.05
VRTX 160226P00070000 P 02/26/16 70.0 0.15 2.15
VRTX 160226P00075000 P 02/26/16 75.0 1.10 4.00
VRTX 160226P00076500 P 02/26/16 76.5 1.45 4.50
VRTX 160226P00077000 P 02/26/16 77.0 1.60 4.60
VRTX 160226P00077500 P 02/26/16 77.5 1.75 4.60
VRTX 160226P00078000 P 02/26/16 78.0 1.95 4.70
VRTX 160226P00078500 P 02/26/16 78.5 2.15 4.90
VRTX 160226P00079000 P 02/26/16 79.0 2.35 4.50
VRTX 160226P00079500 P 02/26/16 79.5 2.55 5.10
VRTX 160226P00080000 P 02/26/16 80.0 2.80 5.20
VRTX 160226P00080500 P 02/26/16 80.5 2.90 5.70
VRTX 160226P00081000 P 02/26/16 81.0 3.10 5.70
VRTX 160226P00081500 P 02/26/16 81.5 3.40 6.10
VRTX 160226P00082000 P 02/26/16 82.0 3.60 6.40
VRTX 160226P00082500 P 02/26/16 82.5 3.80 6.60
VRTX 160226P00083000 P 02/26/16 83.0 4.10 6.90
VRTX 160226P00083500 P 02/26/16 83.5 4.40 7.10
VRTX 160226P00084000 P 02/26/16 84.0 4.70 7.40
VRTX 160226P00084500 P 02/26/16 84.5 4.90 7.70
VRTX 160226P00085000 P 02/26/16 85.0 5.20 8.00
VRTX 160226P00085500 P 02/26/16 85.5 5.50 8.40
VRTX 160226P00086000 P 02/26/16 86.0 5.90 8.80
VRTX 160226P00086500 P 02/26/16 86.5 6.30 9.20
VRTX 160226P00087000 P 02/26/16 87.0 6.50 9.60
VRTX 160226P00087500 P 02/26/16 87.5 6.90 9.90
VRTX 160226P00088000 P 02/26/16 88.0 7.30 10.30
VRTX 160226P00088500 P 02/26/16 88.5 7.40 10.70
VRTX 160226P00089000 P 02/26/16 89.0 8.00 11.00
VRTX 160226P00089500 P 02/26/16 89.5 8.40 11.40
VRTX 160226P00090000 P 02/26/16 90.0 8.80 11.80
VRTX 160226P00090500 P 02/26/16 90.5 9.10 12.20
VRTX 160226P00091000 P 02/26/16 91.0 9.50 12.60
VRTX 160226P00091500 P 02/26/16 91.5 9.90 13.10
VRTX 160226P00092000 P 02/26/16 92.0 10.30 13.50
VRTX 160226P00092500 P 02/26/16 92.5 10.90 13.80
VRTX 160226P00093000 P 02/26/16 93.0 11.20 14.30
VRTX 160226P00093500 P 02/26/16 93.5 11.00 14.80
VRTX 160226P00094000 P 02/26/16 94.0 12.10 15.20
VRTX 160226P00094500 P 02/26/16 94.5 12.50 15.60
VRTX 160226P00095000 P 02/26/16 95.0 12.90 16.10
VRTX 160226P00095500 P 02/26/16 95.5 13.40 16.60
VRTX 160226P00096000 P 02/26/16 96.0 13.90 16.90
VRTX 160226P00096500 P 02/26/16 96.5 14.40 17.50
VRTX 160226P00097000 P 02/26/16 97.0 14.70 18.00
VRTX 160226P00097500 P 02/26/16 97.5 15.30 18.40
VRTX 160226P00098000 P 02/26/16 98.0 15.60 18.90
VRTX 160226P00099000 P 02/26/16 99.0 16.20 19.80
VRTX 160226P00100000 P 02/26/16 100.0 17.60 20.80
VRTX 160226P00101000 P 02/26/16 101.0 18.60 21.80
VRTX 160226P00102000 P 02/26/16 102.0 19.30 22.70
VRTX 160226P00103000 P 02/26/16 103.0 20.30 23.70
VRTX 160226P00104000 P 02/26/16 104.0 21.40 24.70
VRTX 160226P00105000 P 02/26/16 105.0 22.50 25.70
VRTX 160226P00106000 P 02/26/16 106.0 23.40 26.60
VRTX 160226P00107000 P 02/26/16 107.0 24.50 27.60
VRTX 160226P00108000 P 02/26/16 108.0 25.40 28.60
VRTX 160226P00109000 P 02/26/16 109.0 26.40 29.60
VRTX 160226P00110000 P 02/26/16 110.0 27.40 30.60
VRTX 160226P00111000 P 02/26/16 111.0 28.30 31.60
VRTX 160226P00112000 P 02/26/16 112.0 29.40 32.60
VRTX 160226P00113000 P 02/26/16 113.0 30.40 33.60
VRTX 160226P00114000 P 02/26/16 114.0 31.30 34.60
VRTX 160226P00115000 P 02/26/16 115.0 32.30 35.60
VRTX 160226P00116000 P 02/26/16 116.0 33.20 36.60
VRTX 160226P00117000 P 02/26/16 117.0 34.00 37.60
VRTX 160226P00118000 P 02/26/16 118.0 35.30 38.60
VRTX 160226P00119000 P 02/26/16 119.0 36.30 39.60
VRTX 160226P00120000 P 02/26/16 120.0 37.30 40.60
VRTX 160226P00121000 P 02/26/16 121.0 38.00 41.70
VRTX 160226P00122000 P 02/26/16 122.0 38.80 42.60
VRTX 160226P00123000 P 02/26/16 123.0 40.30 43.60
VRTX 160226P00124000 P 02/26/16 124.0 41.10 44.60
VRTX 160226P00125000 P 02/26/16 125.0 42.30 45.60
VRTX 160226P00126000 P 02/26/16 126.0 43.30 46.60
VRTX 160226P00127000 P 02/26/16 127.0 43.80 47.60
VRTX 160226P00128000 P 02/26/16 128.0 45.20 48.60
VRTX 160226P00129000 P 02/26/16 129.0 46.00 49.80
VRTX 160226P00130000 P 02/26/16 130.0 47.20 50.80
VRTX 160226P00131000 P 02/26/16 131.0 47.80 51.60
VRTX 160226P00132000 P 02/26/16 132.0 49.10 52.60
VRTX 160226P00133000 P 02/26/16 133.0 50.30 53.60
VRTX 160226P00134000 P 02/26/16 134.0 50.90 54.50
VRTX 160226P00135000 P 02/26/16 135.0 52.50 55.80
VRTX 160226P00136000 P 02/26/16 136.0 52.90 56.80
VRTX 160226P00137000 P 02/26/16 137.0 54.50 57.60
VRTX 160226P00138000 P 02/26/16 138.0 54.90 58.70
VRTX 160226P00139000 P 02/26/16 139.0 55.80 59.60
VRTX 160226P00140000 P 02/26/16 140.0 57.40 60.50
VRTX 160226P00141000 P 02/26/16 141.0 58.20 61.70
VRTX 160226P00145000 P 02/26/16 145.0 62.30 65.60
VRTX 160226P00150000 P 02/26/16 150.0 67.00 70.30
VRTX 160226P00155000 P 02/26/16 155.0 72.00 75.80
VRTX 160226P00160000 P 02/26/16 160.0 76.90 80.70
VRTX 160226P00165000 P 02/26/16 165.0 82.00 85.60
VRTX 160226P00170000 P 02/26/16 170.0 86.50 90.50
VRTX 160304C00055000 C 03/04/16 55.0 24.60 27.90
VRTX 160304C00060000 C 03/04/16 60.0 19.80 22.80
VRTX 160304C00065000 C 03/04/16 65.0 15.20 18.10
VRTX 160304C00070000 C 03/04/16 70.0 10.70 13.80
VRTX 160304C00075000 C 03/04/16 75.0 7.80 9.80
VRTX 160304C00076500 C 03/04/16 76.5 6.50 8.80
VRTX 160304C00077000 C 03/04/16 77.0 6.30 8.40
VRTX 160304C00077500 C 03/04/16 77.5 5.80 8.20
VRTX 160304C00078000 C 03/04/16 78.0 5.50 8.00
VRTX 160304C00078500 C 03/04/16 78.5 5.20 7.60
VRTX 160304C00079000 C 03/04/16 79.0 4.80 7.40
VRTX 160304C00079500 C 03/04/16 79.5 4.50 7.20
VRTX 160304C00080000 C 03/04/16 80.0 4.20 7.00
VRTX 160304C00080500 C 03/04/16 80.5 3.90 6.60
VRTX 160304C00081000 C 03/04/16 81.0 3.70 6.40
VRTX 160304C00081500 C 03/04/16 81.5 3.30 6.20
VRTX 160304C00082000 C 03/04/16 82.0 3.10 6.00
VRTX 160304C00082500 C 03/04/16 82.5 2.90 5.80
VRTX 160304C00083000 C 03/04/16 83.0 2.70 5.60
VRTX 160304C00083500 C 03/04/16 83.5 2.45 5.40
VRTX 160304C00084000 C 03/04/16 84.0 2.30 5.30
VRTX 160304C00084500 C 03/04/16 84.5 2.10 5.20
VRTX 160304C00085000 C 03/04/16 85.0 1.90 5.00
VRTX 160304C00085500 C 03/04/16 85.5 1.75 4.90
VRTX 160304C00086000 C 03/04/16 86.0 1.60 4.80
VRTX 160304C00086500 C 03/04/16 86.5 1.50 4.90
VRTX 160304C00087000 C 03/04/16 87.0 1.35 4.80
VRTX 160304C00087500 C 03/04/16 87.5 1.25 4.80
VRTX 160304C00088000 C 03/04/16 88.0 1.10 4.50
VRTX 160304C00088500 C 03/04/16 88.5 1.00 4.70
VRTX 160304C00089000 C 03/04/16 89.0 0.95 4.60
VRTX 160304C00089500 C 03/04/16 89.5 0.85 4.40
VRTX 160304C00090000 C 03/04/16 90.0 0.65 3.50
VRTX 160304C00090500 C 03/04/16 90.5 0.70 3.50
VRTX 160304C00091000 C 03/04/16 91.0 0.60 3.40
VRTX 160304C00091500 C 03/04/16 91.5 0.55 3.30
VRTX 160304C00092000 C 03/04/16 92.0 0.40 3.40
VRTX 160304C00092500 C 03/04/16 92.5 0.50 3.00
VRTX 160304C00093000 C 03/04/16 93.0 0.40 2.65
VRTX 160304C00093500 C 03/04/16 93.5 0.05 2.80
VRTX 160304C00094000 C 03/04/16 94.0 0.05 2.60
VRTX 160304C00094500 C 03/04/16 94.5 0.05 2.90
VRTX 160304C00095000 C 03/04/16 95.0 0.05 1.85
VRTX 160304C00095500 C 03/04/16 95.5 0.05 3.00
VRTX 160304C00096000 C 03/04/16 96.0 0.40 2.25
VRTX 160304C00096500 C 03/04/16 96.5 0.00 1.90
VRTX 160304C00097000 C 03/04/16 97.0 0.00 2.85
VRTX 160304C00097500 C 03/04/16 97.5 0.00 1.95
VRTX 160304C00098000 C 03/04/16 98.0 0.00 2.05
VRTX 160304C00098500 C 03/04/16 98.5 0.00 2.20
VRTX 160304C00099000 C 03/04/16 99.0 0.00 2.50
VRTX 160304C00099500 C 03/04/16 99.5 0.00 1.55
VRTX 160304C00100000 C 03/04/16 100.0 0.00 1.85
VRTX 160304C00101000 C 03/04/16 101.0 0.00 1.10
VRTX 160304C00102000 C 03/04/16 102.0 0.00 2.10
VRTX 160304C00103000 C 03/04/16 103.0 0.00 1.90
VRTX 160304C00104000 C 03/04/16 104.0 0.00 1.80
VRTX 160304C00105000 C 03/04/16 105.0 0.00 1.25
VRTX 160304C00106000 C 03/04/16 106.0 0.00 1.65
VRTX 160304C00107000 C 03/04/16 107.0 0.00 0.65
VRTX 160304C00110000 C 03/04/16 110.0 0.00 1.40
VRTX 160304C00115000 C 03/04/16 115.0 0.00 0.50
VRTX 160304C00120000 C 03/04/16 120.0 0.00 0.50
VRTX 160304C00125000 C 03/04/16 125.0 0.00 0.50
VRTX 160304C00130000 C 03/04/16 130.0 0.00 0.50
VRTX 160304C00135000 C 03/04/16 135.0 0.00 0.65
VRTX 160304C00140000 C 03/04/16 140.0 0.00 0.50
VRTX 160304C00145000 C 03/04/16 145.0 0.00 0.65
VRTX 160304P00055000 P 03/04/16 55.0 0.00 2.25
VRTX 160304P00060000 P 03/04/16 60.0 0.00 0.75
VRTX 160304P00065000 P 03/04/16 65.0 0.05 1.65
VRTX 160304P00070000 P 03/04/16 70.0 0.75 3.30
VRTX 160304P00075000 P 03/04/16 75.0 1.55 4.80
VRTX 160304P00076500 P 03/04/16 76.5 2.00 4.80
VRTX 160304P00077000 P 03/04/16 77.0 2.15 5.00
VRTX 160304P00077500 P 03/04/16 77.5 2.35 5.10
VRTX 160304P00078000 P 03/04/16 78.0 2.50 5.40
VRTX 160304P00078500 P 03/04/16 78.5 2.75 5.50
VRTX 160304P00079000 P 03/04/16 79.0 2.90 5.70
VRTX 160304P00079500 P 03/04/16 79.5 3.10 6.00
VRTX 160304P00080000 P 03/04/16 80.0 3.30 6.20
VRTX 160304P00080500 P 03/04/16 80.5 3.70 6.40
VRTX 160304P00081000 P 03/04/16 81.0 3.90 6.60
VRTX 160304P00081500 P 03/04/16 81.5 4.00 6.80
VRTX 160304P00082000 P 03/04/16 82.0 4.50 7.20
VRTX 160304P00082500 P 03/04/16 82.5 4.50 7.40
VRTX 160304P00083000 P 03/04/16 83.0 4.70 7.60
VRTX 160304P00083500 P 03/04/16 83.5 5.20 8.00
VRTX 160304P00084000 P 03/04/16 84.0 5.50 8.20
VRTX 160304P00084500 P 03/04/16 84.5 5.70 8.50
VRTX 160304P00085000 P 03/04/16 85.0 6.10 8.80
VRTX 160304P00085500 P 03/04/16 85.5 6.40 9.10
VRTX 160304P00086000 P 03/04/16 86.0 6.50 9.40
VRTX 160304P00086500 P 03/04/16 86.5 7.00 9.80
VRTX 160304P00087000 P 03/04/16 87.0 7.20 10.10
VRTX 160304P00087500 P 03/04/16 87.5 7.70 10.50
VRTX 160304P00088000 P 03/04/16 88.0 8.00 10.90
VRTX 160304P00088500 P 03/04/16 88.5 8.20 11.30
VRTX 160304P00089000 P 03/04/16 89.0 8.50 11.70
VRTX 160304P00089500 P 03/04/16 89.5 8.90 12.10
VRTX 160304P00090000 P 03/04/16 90.0 9.30 12.50
VRTX 160304P00090500 P 03/04/16 90.5 9.70 12.90
VRTX 160304P00091000 P 03/04/16 91.0 10.20 13.30
VRTX 160304P00091500 P 03/04/16 91.5 10.50 13.70
VRTX 160304P00092000 P 03/04/16 92.0 10.90 14.10
VRTX 160304P00092500 P 03/04/16 92.5 11.10 14.50
VRTX 160304P00093000 P 03/04/16 93.0 11.80 14.90
VRTX 160304P00093500 P 03/04/16 93.5 12.10 15.30
VRTX 160304P00094000 P 03/04/16 94.0 12.70 15.70
VRTX 160304P00094500 P 03/04/16 94.5 12.80 16.10
VRTX 160304P00095000 P 03/04/16 95.0 13.30 16.60
VRTX 160304P00095500 P 03/04/16 95.5 13.80 17.00
VRTX 160304P00096000 P 03/04/16 96.0 14.30 17.40
VRTX 160304P00096500 P 03/04/16 96.5 14.60 17.80
VRTX 160304P00097000 P 03/04/16 97.0 15.00 18.20
VRTX 160304P00097500 P 03/04/16 97.5 15.70 18.80
VRTX 160304P00098000 P 03/04/16 98.0 16.10 19.20
VRTX 160304P00098500 P 03/04/16 98.5 16.50 19.60
VRTX 160304P00099000 P 03/04/16 99.0 16.50 20.00
VRTX 160304P00099500 P 03/04/16 99.5 17.50 20.60
VRTX 160304P00100000 P 03/04/16 100.0 17.90 21.00
VRTX 160304P00101000 P 03/04/16 101.0 18.30 22.00
VRTX 160304P00102000 P 03/04/16 102.0 19.70 23.00
VRTX 160304P00103000 P 03/04/16 103.0 20.70 23.80
VRTX 160304P00104000 P 03/04/16 104.0 21.40 24.80
VRTX 160304P00105000 P 03/04/16 105.0 22.40 25.80
VRTX 160304P00106000 P 03/04/16 106.0 23.10 26.80
VRTX 160304P00107000 P 03/04/16 107.0 24.40 27.80
VRTX 160304P00110000 P 03/04/16 110.0 27.50 30.70
VRTX 160304P00115000 P 03/04/16 115.0 32.00 35.60
VRTX 160304P00120000 P 03/04/16 120.0 37.30 40.60
VRTX 160304P00125000 P 03/04/16 125.0 42.30 45.60
VRTX 160304P00130000 P 03/04/16 130.0 47.10 50.80
VRTX 160304P00135000 P 03/04/16 135.0 52.10 55.60
VRTX 160304P00140000 P 03/04/16 140.0 57.00 60.70
VRTX 160304P00145000 P 03/04/16 145.0 62.00 65.60
VRTX 160311C00050000 C 03/11/16 50.0 29.70 32.70
VRTX 160311C00055000 C 03/11/16 55.0 24.70 27.80
VRTX 160311C00060000 C 03/11/16 60.0 20.00 23.00
VRTX 160311C00065000 C 03/11/16 65.0 15.50 18.40
VRTX 160311C00070000 C 03/11/16 70.0 11.20 14.00
VRTX 160311C00075000 C 03/11/16 75.0 8.20 10.20
VRTX 160311C00076500 C 03/11/16 76.5 7.10 9.40
VRTX 160311C00077000 C 03/11/16 77.0 6.30 9.00
VRTX 160311C00077500 C 03/11/16 77.5 6.30 8.80
VRTX 160311C00078000 C 03/11/16 78.0 6.00 8.60
VRTX 160311C00078500 C 03/11/16 78.5 5.40 8.20
VRTX 160311C00079000 C 03/11/16 79.0 5.40 7.90
VRTX 160311C00079500 C 03/11/16 79.5 5.10 7.80
VRTX 160311C00080000 C 03/11/16 80.0 4.70 7.40
VRTX 160311C00080500 C 03/11/16 80.5 4.50 7.20
VRTX 160311C00081000 C 03/11/16 81.0 4.20 7.00
VRTX 160311C00081500 C 03/11/16 81.5 3.90 6.80
VRTX 160311C00082000 C 03/11/16 82.0 3.70 6.60
VRTX 160311C00082500 C 03/11/16 82.5 3.30 6.40
VRTX 160311C00083000 C 03/11/16 83.0 3.20 6.20
VRTX 160311C00083500 C 03/11/16 83.5 3.00 6.00
VRTX 160311C00084000 C 03/11/16 84.0 2.80 5.90
VRTX 160311C00084500 C 03/11/16 84.5 2.60 5.80
VRTX 160311C00085000 C 03/11/16 85.0 2.40 5.60
VRTX 160311C00085500 C 03/11/16 85.5 2.25 5.40
VRTX 160311C00086000 C 03/11/16 86.0 2.10 5.20
VRTX 160311C00086500 C 03/11/16 86.5 1.80 5.20
VRTX 160311C00087000 C 03/11/16 87.0 1.80 5.00
VRTX 160311C00087500 C 03/11/16 87.5 1.65 4.90
VRTX 160311C00088000 C 03/11/16 88.0 1.25 4.80
VRTX 160311C00088500 C 03/11/16 88.5 1.40 4.80
VRTX 160311C00089000 C 03/11/16 89.0 1.30 3.60
VRTX 160311C00089500 C 03/11/16 89.5 1.10 4.80
VRTX 160311C00090000 C 03/11/16 90.0 1.10 2.60
VRTX 160311C00090500 C 03/11/16 90.5 1.00 4.60
VRTX 160311C00091000 C 03/11/16 91.0 0.85 3.80
VRTX 160311C00091500 C 03/11/16 91.5 0.75 3.80
VRTX 160311C00092000 C 03/11/16 92.0 0.80 3.40
VRTX 160311C00092500 C 03/11/16 92.5 0.70 3.10
VRTX 160311C00093000 C 03/11/16 93.0 0.55 2.80
VRTX 160311C00093500 C 03/11/16 93.5 0.50 2.70
VRTX 160311C00094000 C 03/11/16 94.0 0.60 2.90
VRTX 160311C00094500 C 03/11/16 94.5 0.50 2.70
VRTX 160311C00095000 C 03/11/16 95.0 0.25 2.35
VRTX 160311C00095500 C 03/11/16 95.5 0.15 2.20
VRTX 160311C00096000 C 03/11/16 96.0 0.15 2.40
VRTX 160311C00096500 C 03/11/16 96.5 0.20 2.20
VRTX 160311C00097000 C 03/11/16 97.0 0.20 2.25
VRTX 160311C00097500 C 03/11/16 97.5 0.05 2.15
VRTX 160311C00098000 C 03/11/16 98.0 0.35 2.10
VRTX 160311C00098500 C 03/11/16 98.5 0.05 1.90
VRTX 160311C00099000 C 03/11/16 99.0 0.05 1.85
VRTX 160311C00099500 C 03/11/16 99.5 0.05 1.80
VRTX 160311C00100000 C 03/11/16 100.0 0.00 1.75
VRTX 160311C00101000 C 03/11/16 101.0 0.00 1.60
VRTX 160311C00102000 C 03/11/16 102.0 0.00 1.55
VRTX 160311C00103000 C 03/11/16 103.0 0.00 1.20
VRTX 160311C00105000 C 03/11/16 105.0 0.00 0.75
VRTX 160311C00110000 C 03/11/16 110.0 0.00 0.95
VRTX 160311C00115000 C 03/11/16 115.0 0.00 0.50
VRTX 160311C00120000 C 03/11/16 120.0 0.00 0.50
VRTX 160311C00125000 C 03/11/16 125.0 0.00 0.50
VRTX 160311C00130000 C 03/11/16 130.0 0.00 0.50
VRTX 160311C00135000 C 03/11/16 135.0 0.00 0.50
VRTX 160311C00140000 C 03/11/16 140.0 0.00 0.50
VRTX 160311P00050000 P 03/11/16 50.0 0.00 0.50
VRTX 160311P00055000 P 03/11/16 55.0 0.00 0.50
VRTX 160311P00060000 P 03/11/16 60.0 0.00 2.20
VRTX 160311P00065000 P 03/11/16 65.0 0.45 2.60
VRTX 160311P00070000 P 03/11/16 70.0 0.95 3.80
VRTX 160311P00075000 P 03/11/16 75.0 2.00 5.00
VRTX 160311P00076500 P 03/11/16 76.5 2.45 5.40
VRTX 160311P00077000 P 03/11/16 77.0 2.65 5.60
VRTX 160311P00077500 P 03/11/16 77.5 2.85 5.80
VRTX 160311P00078000 P 03/11/16 78.0 3.00 6.00
VRTX 160311P00078500 P 03/11/16 78.5 3.20 6.20
VRTX 160311P00079000 P 03/11/16 79.0 3.40 6.40
VRTX 160311P00079500 P 03/11/16 79.5 3.70 6.60
VRTX 160311P00080000 P 03/11/16 80.0 3.90 6.80
VRTX 160311P00080500 P 03/11/16 80.5 4.20 7.00
VRTX 160311P00081000 P 03/11/16 81.0 4.40 7.20
VRTX 160311P00081500 P 03/11/16 81.5 4.70 7.40
VRTX 160311P00082000 P 03/11/16 82.0 5.00 7.80
VRTX 160311P00082500 P 03/11/16 82.5 5.30 7.90
VRTX 160311P00083000 P 03/11/16 83.0 5.20 8.20
VRTX 160311P00083500 P 03/11/16 83.5 6.00 8.60
VRTX 160311P00084000 P 03/11/16 84.0 6.10 8.80
VRTX 160311P00084500 P 03/11/16 84.5 6.50 9.20
VRTX 160311P00085000 P 03/11/16 85.0 6.70 9.40
VRTX 160311P00085500 P 03/11/16 85.5 7.10 9.80
VRTX 160311P00086000 P 03/11/16 86.0 7.20 10.00
VRTX 160311P00086500 P 03/11/16 86.5 7.70 10.40
VRTX 160311P00087000 P 03/11/16 87.0 8.10 10.70
VRTX 160311P00087500 P 03/11/16 87.5 8.30 11.00
VRTX 160311P00088000 P 03/11/16 88.0 8.70 11.40
VRTX 160311P00088500 P 03/11/16 88.5 9.00 11.90
VRTX 160311P00089000 P 03/11/16 89.0 9.40 12.40
VRTX 160311P00089500 P 03/11/16 89.5 9.50 12.70
VRTX 160311P00090000 P 03/11/16 90.0 9.90 13.10
VRTX 160311P00090500 P 03/11/16 90.5 10.30 13.40
VRTX 160311P00091000 P 03/11/16 91.0 10.70 13.80
VRTX 160311P00091500 P 03/11/16 91.5 11.10 14.10
VRTX 160311P00092000 P 03/11/16 92.0 11.50 14.50
VRTX 160311P00092500 P 03/11/16 92.5 11.90 14.90
VRTX 160311P00093000 P 03/11/16 93.0 12.30 15.30
VRTX 160311P00093500 P 03/11/16 93.5 12.70 15.70
VRTX 160311P00094000 P 03/11/16 94.0 13.10 16.20
VRTX 160311P00094500 P 03/11/16 94.5 13.60 16.60
VRTX 160311P00095000 P 03/11/16 95.0 14.00 17.00
VRTX 160311P00095500 P 03/11/16 95.5 14.40 17.40
VRTX 160311P00096000 P 03/11/16 96.0 14.90 17.70
VRTX 160311P00096500 P 03/11/16 96.5 15.30 18.20
VRTX 160311P00097000 P 03/11/16 97.0 15.70 18.60
VRTX 160311P00097500 P 03/11/16 97.5 16.00 19.10
VRTX 160311P00098000 P 03/11/16 98.0 16.60 19.40
VRTX 160311P00098500 P 03/11/16 98.5 17.00 20.00
VRTX 160311P00099000 P 03/11/16 99.0 17.40 20.30
VRTX 160311P00099500 P 03/11/16 99.5 17.80 20.80
VRTX 160311P00100000 P 03/11/16 100.0 18.20 21.20
VRTX 160311P00101000 P 03/11/16 101.0 19.10 22.20
VRTX 160311P00102000 P 03/11/16 102.0 19.70 23.10
VRTX 160311P00103000 P 03/11/16 103.0 21.00 24.00
VRTX 160311P00105000 P 03/11/16 105.0 22.90 25.90
VRTX 160311P00110000 P 03/11/16 110.0 27.70 30.80
VRTX 160311P00115000 P 03/11/16 115.0 32.20 35.60
VRTX 160311P00120000 P 03/11/16 120.0 37.40 40.70
VRTX 160311P00125000 P 03/11/16 125.0 42.30 45.60
VRTX 160311P00130000 P 03/11/16 130.0 47.30 50.50
VRTX 160311P00135000 P 03/11/16 135.0 52.10 55.60
VRTX 160311P00140000 P 03/11/16 140.0 56.80 60.60
VRTX 160318C00047500 C 03/18/16 47.5 32.30 35.20
VRTX 160318C00050000 C 03/18/16 50.0 29.70 32.90
VRTX 160318C00055000 C 03/18/16 55.0 25.00 27.90
VRTX 160318C00060000 C 03/18/16 60.0 20.30 23.20
VRTX 160318C00065000 C 03/18/16 65.0 15.90 18.60
VRTX 160318C00070000 C 03/18/16 70.0 11.80 14.90
VRTX 160318C00072500 C 03/18/16 72.5 10.50 12.60
VRTX 160318C00075000 C 03/18/16 75.0 8.60 11.30
VRTX 160318C00077500 C 03/18/16 77.5 6.80 10.00
VRTX 160318C00080000 C 03/18/16 80.0 5.30 8.60
VRTX 160318C00082500 C 03/18/16 82.5 4.00 7.40
VRTX 160318C00085000 C 03/18/16 85.0 2.90 6.40
VRTX 160318C00087500 C 03/18/16 87.5 2.05 5.00
VRTX 160318C00090000 C 03/18/16 90.0 1.45 4.10
VRTX 160318C00092500 C 03/18/16 92.5 1.20 3.90
VRTX 160318C00095000 C 03/18/16 95.0 1.20 2.20
VRTX 160318C00097500 C 03/18/16 97.5 0.55 2.40
VRTX 160318C00100000 C 03/18/16 100.0 0.60 2.10
VRTX 160318C00105000 C 03/18/16 105.0 0.00 1.65
VRTX 160318C00110000 C 03/18/16 110.0 0.00 1.25
VRTX 160318C00115000 C 03/18/16 115.0 0.00 0.55
VRTX 160318C00120000 C 03/18/16 120.0 0.00 0.55
VRTX 160318C00125000 C 03/18/16 125.0 0.00 1.05
VRTX 160318C00130000 C 03/18/16 130.0 0.00 0.50
VRTX 160318C00135000 C 03/18/16 135.0 0.00 1.05
VRTX 160318C00140000 C 03/18/16 140.0 0.00 0.95
VRTX 160318C00145000 C 03/18/16 145.0 0.00 0.75
VRTX 160318C00150000 C 03/18/16 150.0 0.00 0.50
VRTX 160318P00047500 P 03/18/16 47.5 0.00 0.75
VRTX 160318P00050000 P 03/18/16 50.0 0.00 1.05
VRTX 160318P00055000 P 03/18/16 55.0 0.00 1.25
VRTX 160318P00060000 P 03/18/16 60.0 0.05 1.80
VRTX 160318P00065000 P 03/18/16 65.0 0.55 2.15
VRTX 160318P00070000 P 03/18/16 70.0 1.25 3.40
VRTX 160318P00072500 P 03/18/16 72.5 1.70 4.10
VRTX 160318P00075000 P 03/18/16 75.0 2.85 5.10
VRTX 160318P00077500 P 03/18/16 77.5 3.20 6.20
VRTX 160318P00080000 P 03/18/16 80.0 4.40 7.60
VRTX 160318P00082500 P 03/18/16 82.5 6.00 8.80
VRTX 160318P00085000 P 03/18/16 85.0 7.40 10.10
VRTX 160318P00087500 P 03/18/16 87.5 9.30 11.70
VRTX 160318P00090000 P 03/18/16 90.0 10.90 13.50
VRTX 160318P00092500 P 03/18/16 92.5 12.40 15.50
VRTX 160318P00095000 P 03/18/16 95.0 14.50 17.50
VRTX 160318P00097500 P 03/18/16 97.5 16.20 19.40
VRTX 160318P00100000 P 03/18/16 100.0 18.50 21.70
VRTX 160318P00105000 P 03/18/16 105.0 23.20 26.20
VRTX 160318P00110000 P 03/18/16 110.0 27.90 29.90
VRTX 160318P00115000 P 03/18/16 115.0 32.40 35.80
VRTX 160318P00120000 P 03/18/16 120.0 36.80 40.60
VRTX 160318P00125000 P 03/18/16 125.0 42.40 45.60
VRTX 160318P00130000 P 03/18/16 130.0 47.40 50.60
VRTX 160318P00135000 P 03/18/16 135.0 52.50 55.60
VRTX 160318P00140000 P 03/18/16 140.0 57.50 60.60
VRTX 160318P00145000 P 03/18/16 145.0 62.30 65.50
VRTX 160318P00150000 P 03/18/16 150.0 66.80 70.60
VRTX 160324C00050000 C 03/24/16 50.0 29.70 33.40
VRTX 160324C00055000 C 03/24/16 55.0 25.10 28.30
VRTX 160324C00060000 C 03/24/16 60.0 20.50 23.60
VRTX 160324C00065000 C 03/24/16 65.0 16.10 19.20
VRTX 160324C00070000 C 03/24/16 70.0 12.10 15.10
VRTX 160324C00075000 C 03/24/16 75.0 8.90 11.50
VRTX 160324C00076500 C 03/24/16 76.5 7.80 10.30
VRTX 160324C00077000 C 03/24/16 77.0 7.30 10.10
VRTX 160324C00077500 C 03/24/16 77.5 7.10 9.80
VRTX 160324C00078000 C 03/24/16 78.0 6.60 9.60
VRTX 160324C00078500 C 03/24/16 78.5 6.40 9.10
VRTX 160324C00079000 C 03/24/16 79.0 6.10 9.00
VRTX 160324C00079500 C 03/24/16 79.5 5.90 8.60
VRTX 160324C00080000 C 03/24/16 80.0 5.50 8.40
VRTX 160324C00080500 C 03/24/16 80.5 5.30 8.20
VRTX 160324C00081000 C 03/24/16 81.0 5.00 8.00
VRTX 160324C00081500 C 03/24/16 81.5 4.70 7.80
VRTX 160324C00082000 C 03/24/16 82.0 4.50 7.50
VRTX 160324C00082500 C 03/24/16 82.5 4.30 7.40
VRTX 160324C00083000 C 03/24/16 83.0 4.00 7.10
VRTX 160324C00083500 C 03/24/16 83.5 3.80 6.90
VRTX 160324C00084000 C 03/24/16 84.0 3.60 6.80
VRTX 160324C00084500 C 03/24/16 84.5 3.20 6.60
VRTX 160324C00085000 C 03/24/16 85.0 3.10 6.60
VRTX 160324C00085500 C 03/24/16 85.5 3.00 6.40
VRTX 160324C00086000 C 03/24/16 86.0 2.50 6.20
VRTX 160324C00086500 C 03/24/16 86.5 2.65 6.00
VRTX 160324C00087000 C 03/24/16 87.0 2.50 5.80
VRTX 160324C00087500 C 03/24/16 87.5 2.20 5.70
VRTX 160324C00088000 C 03/24/16 88.0 2.20 5.60
VRTX 160324C00088500 C 03/24/16 88.5 2.05 5.40
VRTX 160324C00089000 C 03/24/16 89.0 1.80 5.30
VRTX 160324C00089500 C 03/24/16 89.5 1.75 5.20
VRTX 160324C00090000 C 03/24/16 90.0 1.70 5.00
VRTX 160324C00090500 C 03/24/16 90.5 1.60 5.00
VRTX 160324C00091000 C 03/24/16 91.0 1.25 4.10
VRTX 160324C00091500 C 03/24/16 91.5 1.40 4.80
VRTX 160324C00092000 C 03/24/16 92.0 1.30 4.90
VRTX 160324C00092500 C 03/24/16 92.5 1.25 4.00
VRTX 160324C00093000 C 03/24/16 93.0 0.95 4.60
VRTX 160324C00093500 C 03/24/16 93.5 0.95 4.70
VRTX 160324C00094000 C 03/24/16 94.0 1.00 4.60
VRTX 160324C00094500 C 03/24/16 94.5 0.90 4.30
VRTX 160324C00095000 C 03/24/16 95.0 0.85 3.80
VRTX 160324C00095500 C 03/24/16 95.5 0.65 4.40
VRTX 160324C00096000 C 03/24/16 96.0 0.75 4.10
VRTX 160324C00096500 C 03/24/16 96.5 0.70 3.60
VRTX 160324C00097000 C 03/24/16 97.0 0.60 3.50
VRTX 160324C00097500 C 03/24/16 97.5 0.20 3.40
VRTX 160324C00098000 C 03/24/16 98.0 0.30 2.80
VRTX 160324C00098500 C 03/24/16 98.5 0.40 2.95
VRTX 160324C00099000 C 03/24/16 99.0 0.10 2.75
VRTX 160324C00099500 C 03/24/16 99.5 0.20 3.20
VRTX 160324C00100000 C 03/24/16 100.0 0.25 2.25
VRTX 160324C00105000 C 03/24/16 105.0 0.00 2.30
VRTX 160324C00110000 C 03/24/16 110.0 0.00 1.30
VRTX 160324C00115000 C 03/24/16 115.0 0.00 1.00
VRTX 160324C00120000 C 03/24/16 120.0 0.00 0.65
VRTX 160324C00125000 C 03/24/16 125.0 0.00 0.75
VRTX 160324C00130000 C 03/24/16 130.0 0.00 0.75
VRTX 160324C00135000 C 03/24/16 135.0 0.00 0.75
VRTX 160324C00140000 C 03/24/16 140.0 0.00 0.50
VRTX 160324P00050000 P 03/24/16 50.0 0.00 2.00
VRTX 160324P00055000 P 03/24/16 55.0 0.00 2.60
VRTX 160324P00060000 P 03/24/16 60.0 0.05 1.75
VRTX 160324P00065000 P 03/24/16 65.0 0.75 2.85
VRTX 160324P00070000 P 03/24/16 70.0 1.45 4.90
VRTX 160324P00075000 P 03/24/16 75.0 2.65 5.80
VRTX 160324P00076500 P 03/24/16 76.5 3.20 6.40
VRTX 160324P00077000 P 03/24/16 77.0 3.50 6.40
VRTX 160324P00077500 P 03/24/16 77.5 3.50 6.60
VRTX 160324P00078000 P 03/24/16 78.0 3.90 6.70
VRTX 160324P00078500 P 03/24/16 78.5 4.00 7.00
VRTX 160324P00079000 P 03/24/16 79.0 4.00 7.40
VRTX 160324P00079500 P 03/24/16 79.5 4.40 7.60
VRTX 160324P00080000 P 03/24/16 80.0 4.80 7.80
VRTX 160324P00080500 P 03/24/16 80.5 4.90 8.00
VRTX 160324P00081000 P 03/24/16 81.0 5.20 8.20
VRTX 160324P00081500 P 03/24/16 81.5 5.50 8.40
VRTX 160324P00082000 P 03/24/16 82.0 5.70 8.80
VRTX 160324P00082500 P 03/24/16 82.5 6.10 9.00
VRTX 160324P00083000 P 03/24/16 83.0 6.30 9.20
VRTX 160324P00083500 P 03/24/16 83.5 6.60 9.60
VRTX 160324P00084000 P 03/24/16 84.0 7.00 9.90
VRTX 160324P00084500 P 03/24/16 84.5 7.30 10.20
VRTX 160324P00085000 P 03/24/16 85.0 7.60 10.50
VRTX 160324P00085500 P 03/24/16 85.5 7.60 10.80
VRTX 160324P00086000 P 03/24/16 86.0 8.10 11.10
VRTX 160324P00086500 P 03/24/16 86.5 8.60 11.60
VRTX 160324P00087000 P 03/24/16 87.0 8.60 11.70
VRTX 160324P00087500 P 03/24/16 87.5 9.00 12.10
VRTX 160324P00088000 P 03/24/16 88.0 9.40 12.60
VRTX 160324P00088500 P 03/24/16 88.5 9.80 12.80
VRTX 160324P00089000 P 03/24/16 89.0 10.10 13.20
VRTX 160324P00089500 P 03/24/16 89.5 10.30 13.50
VRTX 160324P00090000 P 03/24/16 90.0 10.70 13.90
VRTX 160324P00090500 P 03/24/16 90.5 10.60 14.20
VRTX 160324P00091000 P 03/24/16 91.0 11.30 14.60
VRTX 160324P00091500 P 03/24/16 91.5 11.70 14.90
VRTX 160324P00092000 P 03/24/16 92.0 12.10 15.30
VRTX 160324P00092500 P 03/24/16 92.5 12.50 15.70
VRTX 160324P00093000 P 03/24/16 93.0 12.90 16.10
VRTX 160324P00093500 P 03/24/16 93.5 13.30 16.40
VRTX 160324P00094000 P 03/24/16 94.0 13.70 16.80
VRTX 160324P00094500 P 03/24/16 94.5 13.40 17.10
VRTX 160324P00095000 P 03/24/16 95.0 14.40 17.60
VRTX 160324P00095500 P 03/24/16 95.5 14.80 18.00
VRTX 160324P00096000 P 03/24/16 96.0 14.70 18.30
VRTX 160324P00096500 P 03/24/16 96.5 15.60 18.80
VRTX 160324P00097000 P 03/24/16 97.0 16.00 19.20
VRTX 160324P00097500 P 03/24/16 97.5 16.30 19.60
VRTX 160324P00098000 P 03/24/16 98.0 16.70 20.00
VRTX 160324P00098500 P 03/24/16 98.5 16.90 20.50
VRTX 160324P00099000 P 03/24/16 99.0 17.40 20.90
VRTX 160324P00099500 P 03/24/16 99.5 18.20 21.40
VRTX 160324P00100000 P 03/24/16 100.0 18.50 21.80
VRTX 160324P00105000 P 03/24/16 105.0 23.10 26.20
VRTX 160324P00110000 P 03/24/16 110.0 27.50 31.00
VRTX 160324P00115000 P 03/24/16 115.0 32.70 35.80
VRTX 160324P00120000 P 03/24/16 120.0 37.60 40.70
VRTX 160324P00125000 P 03/24/16 125.0 42.30 45.70
VRTX 160324P00130000 P 03/24/16 130.0 46.80 50.80
VRTX 160324P00135000 P 03/24/16 135.0 52.30 55.80
VRTX 160324P00140000 P 03/24/16 140.0 57.00 60.60
VRTX 160401C00050000 C 04/01/16 50.0 30.00 33.60
VRTX 160401C00055000 C 04/01/16 55.0 25.30 28.60
VRTX 160401C00060000 C 04/01/16 60.0 20.80 23.90
VRTX 160401C00065000 C 04/01/16 65.0 16.40 19.50
VRTX 160401C00070000 C 04/01/16 70.0 12.40 15.50
VRTX 160401C00071000 C 04/01/16 71.0 11.70 14.80
VRTX 160401C00072000 C 04/01/16 72.0 10.90 14.30
VRTX 160401C00073000 C 04/01/16 73.0 10.50 13.30
VRTX 160401C00074000 C 04/01/16 74.0 9.90 12.70
VRTX 160401C00075000 C 04/01/16 75.0 8.80 12.00
VRTX 160401C00075500 C 04/01/16 75.5 8.70 11.40
VRTX 160401C00076000 C 04/01/16 76.0 8.40 11.10
VRTX 160401C00076500 C 04/01/16 76.5 7.80 10.80
VRTX 160401C00077000 C 04/01/16 77.0 7.70 10.50
VRTX 160401C00077500 C 04/01/16 77.5 7.40 10.20
VRTX 160401C00078000 C 04/01/16 78.0 6.90 9.90
VRTX 160401C00078500 C 04/01/16 78.5 6.70 9.80
VRTX 160401C00079000 C 04/01/16 79.0 6.50 9.30
VRTX 160401C00079500 C 04/01/16 79.5 6.20 9.20
VRTX 160401C00080000 C 04/01/16 80.0 5.70 8.80
VRTX 160401C00080500 C 04/01/16 80.5 5.60 8.80
VRTX 160401C00081000 C 04/01/16 81.0 5.40 8.60
VRTX 160401C00081500 C 04/01/16 81.5 5.10 8.40
VRTX 160401C00082000 C 04/01/16 82.0 4.80 7.90
VRTX 160401C00082500 C 04/01/16 82.5 4.60 8.00
VRTX 160401C00083000 C 04/01/16 83.0 4.30 7.60
VRTX 160401C00083500 C 04/01/16 83.5 4.10 7.60
VRTX 160401C00084000 C 04/01/16 84.0 4.00 7.40
VRTX 160401C00084500 C 04/01/16 84.5 3.50 7.20
VRTX 160401C00085000 C 04/01/16 85.0 3.50 7.00
VRTX 160401C00085500 C 04/01/16 85.5 3.30 6.80
VRTX 160401C00086000 C 04/01/16 86.0 3.00 6.60
VRTX 160401C00086500 C 04/01/16 86.5 3.00 6.50
VRTX 160401C00087000 C 04/01/16 87.0 2.85 6.40
VRTX 160401C00087500 C 04/01/16 87.5 2.65 6.20
VRTX 160401C00088000 C 04/01/16 88.0 2.50 6.00
VRTX 160401C00088500 C 04/01/16 88.5 2.35 5.90
VRTX 160401C00089000 C 04/01/16 89.0 2.25 5.60
VRTX 160401C00089500 C 04/01/16 89.5 2.10 5.60
VRTX 160401C00090000 C 04/01/16 90.0 2.00 5.40
VRTX 160401C00095000 C 04/01/16 95.0 1.05 4.00
VRTX 160401C00100000 C 04/01/16 100.0 0.55 2.30
VRTX 160401C00105000 C 04/01/16 105.0 0.05 3.20
VRTX 160401C00110000 C 04/01/16 110.0 0.00 3.10
VRTX 160401C00115000 C 04/01/16 115.0 0.00 2.45
VRTX 160401P00050000 P 04/01/16 50.0 0.00 2.80
VRTX 160401P00055000 P 04/01/16 55.0 0.00 3.30
VRTX 160401P00060000 P 04/01/16 60.0 0.05 3.30
VRTX 160401P00065000 P 04/01/16 65.0 0.90 3.70
VRTX 160401P00070000 P 04/01/16 70.0 1.70 4.90
VRTX 160401P00071000 P 04/01/16 71.0 1.90 5.00
VRTX 160401P00072000 P 04/01/16 72.0 2.00 5.10
VRTX 160401P00073000 P 04/01/16 73.0 2.40 5.40
VRTX 160401P00074000 P 04/01/16 74.0 2.50 6.00
VRTX 160401P00075000 P 04/01/16 75.0 3.00 6.00
VRTX 160401P00075500 P 04/01/16 75.5 2.95 6.40
VRTX 160401P00076000 P 04/01/16 76.0 3.10 6.40
VRTX 160401P00076500 P 04/01/16 76.5 3.50 6.80
VRTX 160401P00077000 P 04/01/16 77.0 3.70 7.00
VRTX 160401P00077500 P 04/01/16 77.5 3.70 7.20
VRTX 160401P00078000 P 04/01/16 78.0 4.10 7.40
VRTX 160401P00078500 P 04/01/16 78.5 4.30 7.60
VRTX 160401P00079000 P 04/01/16 79.0 4.30 7.80
VRTX 160401P00079500 P 04/01/16 79.5 4.80 8.00
VRTX 160401P00080000 P 04/01/16 80.0 5.00 8.20
VRTX 160401P00080500 P 04/01/16 80.5 5.30 8.60
VRTX 160401P00081000 P 04/01/16 81.0 5.60 8.80
VRTX 160401P00081500 P 04/01/16 81.5 5.80 9.00
VRTX 160401P00082000 P 04/01/16 82.0 6.10 9.20
VRTX 160401P00082500 P 04/01/16 82.5 6.20 9.60
VRTX 160401P00083000 P 04/01/16 83.0 6.70 9.80
VRTX 160401P00083500 P 04/01/16 83.5 7.00 10.00
VRTX 160401P00084000 P 04/01/16 84.0 7.00 10.40
VRTX 160401P00084500 P 04/01/16 84.5 7.70 10.80
VRTX 160401P00085000 P 04/01/16 85.0 8.00 11.00
VRTX 160401P00085500 P 04/01/16 85.5 8.30 11.40
VRTX 160401P00086000 P 04/01/16 86.0 8.70 11.80
VRTX 160401P00086500 P 04/01/16 86.5 9.00 12.00
VRTX 160401P00087000 P 04/01/16 87.0 9.30 12.40
VRTX 160401P00087500 P 04/01/16 87.5 9.30 12.60
VRTX 160401P00088000 P 04/01/16 88.0 9.80 13.00
VRTX 160401P00088500 P 04/01/16 88.5 10.20 13.30
VRTX 160401P00089000 P 04/01/16 89.0 10.40 13.60
VRTX 160401P00089500 P 04/01/16 89.5 10.70 14.00
VRTX 160401P00090000 P 04/01/16 90.0 11.10 14.30
VRTX 160401P00095000 P 04/01/16 95.0 14.90 18.00
VRTX 160401P00100000 P 04/01/16 100.0 18.90 22.10
VRTX 160401P00105000 P 04/01/16 105.0 23.30 26.50
VRTX 160401P00110000 P 04/01/16 110.0 27.60 31.20
VRTX 160401P00115000 P 04/01/16 115.0 32.60 36.10
VRTX 160415C00042500 C 04/15/16 42.5 37.30 40.30
VRTX 160415C00045000 C 04/15/16 45.0 35.00 37.90
VRTX 160415C00047500 C 04/15/16 47.5 32.50 35.50
VRTX 160415C00050000 C 04/15/16 50.0 30.10 33.40
VRTX 160415C00055000 C 04/15/16 55.0 25.50 28.50
VRTX 160415C00060000 C 04/15/16 60.0 21.10 24.00
VRTX 160415C00065000 C 04/15/16 65.0 16.80 19.80
VRTX 160415C00070000 C 04/15/16 70.0 13.40 16.00
VRTX 160415C00072500 C 04/15/16 72.5 11.50 14.40
VRTX 160415C00075000 C 04/15/16 75.0 9.70 12.80
VRTX 160415C00077500 C 04/15/16 77.5 8.10 11.30
VRTX 160415C00080000 C 04/15/16 80.0 6.90 10.00
VRTX 160415C00082500 C 04/15/16 82.5 5.70 8.80
VRTX 160415C00085000 C 04/15/16 85.0 4.80 6.80
VRTX 160415C00087500 C 04/15/16 87.5 3.80 6.80
VRTX 160415C00090000 C 04/15/16 90.0 3.00 6.00
VRTX 160415C00092500 C 04/15/16 92.5 1.95 4.90
VRTX 160415C00095000 C 04/15/16 95.0 1.95 4.00
VRTX 160415C00097500 C 04/15/16 97.5 1.35 3.50
VRTX 160415C00100000 C 04/15/16 100.0 1.40 2.20
VRTX 160415C00105000 C 04/15/16 105.0 0.65 2.30
VRTX 160415C00110000 C 04/15/16 110.0 0.75 1.90
VRTX 160415C00115000 C 04/15/16 115.0 0.05 1.65
VRTX 160415C00120000 C 04/15/16 120.0 0.00 1.55
VRTX 160415C00125000 C 04/15/16 125.0 0.05 0.65
VRTX 160415C00130000 C 04/15/16 130.0 0.00 0.55
VRTX 160415C00135000 C 04/15/16 135.0 0.10 0.90
VRTX 160415C00140000 C 04/15/16 140.0 0.00 0.50
VRTX 160415C00145000 C 04/15/16 145.0 0.00 0.50
VRTX 160415C00150000 C 04/15/16 150.0 0.00 0.55
VRTX 160415C00155000 C 04/15/16 155.0 0.00 0.65
VRTX 160415C00160000 C 04/15/16 160.0 0.00 0.50
VRTX 160415C00165000 C 04/15/16 165.0 0.00 0.50
VRTX 160415C00170000 C 04/15/16 170.0 0.00 0.50
VRTX 160415C00175000 C 04/15/16 175.0 0.00 0.80
VRTX 160415C00180000 C 04/15/16 180.0 0.00 0.50
VRTX 160415C00185000 C 04/15/16 185.0 0.00 0.50
VRTX 160415C00190000 C 04/15/16 190.0 0.00 0.50
VRTX 160415C00195000 C 04/15/16 195.0 0.00 0.50
VRTX 160415C00200000 C 04/15/16 200.0 0.00 0.50
VRTX 160415P00042500 P 04/15/16 42.5 0.00 0.50
VRTX 160415P00045000 P 04/15/16 45.0 0.20 0.50
VRTX 160415P00047500 P 04/15/16 47.5 0.15 1.05
VRTX 160415P00050000 P 04/15/16 50.0 0.25 2.55
VRTX 160415P00055000 P 04/15/16 55.0 0.25 2.20
VRTX 160415P00060000 P 04/15/16 60.0 0.60 2.55
VRTX 160415P00065000 P 04/15/16 65.0 1.25 3.50
VRTX 160415P00070000 P 04/15/16 70.0 2.30 5.30
VRTX 160415P00072500 P 04/15/16 72.5 2.80 5.70
VRTX 160415P00075000 P 04/15/16 75.0 3.60 7.00
VRTX 160415P00077500 P 04/15/16 77.5 4.60 8.00
VRTX 160415P00080000 P 04/15/16 80.0 6.50 8.70
VRTX 160415P00082500 P 04/15/16 82.5 7.70 10.20
VRTX 160415P00085000 P 04/15/16 85.0 9.10 10.50
VRTX 160415P00087500 P 04/15/16 87.5 10.50 13.00
VRTX 160415P00090000 P 04/15/16 90.0 12.40 14.80
VRTX 160415P00092500 P 04/15/16 92.5 13.90 16.70
VRTX 160415P00095000 P 04/15/16 95.0 15.80 18.70
VRTX 160415P00097500 P 04/15/16 97.5 17.60 20.40
VRTX 160415P00100000 P 04/15/16 100.0 19.60 22.40
VRTX 160415P00105000 P 04/15/16 105.0 24.00 26.80
VRTX 160415P00110000 P 04/15/16 110.0 28.40 31.40
VRTX 160415P00115000 P 04/15/16 115.0 32.70 36.00
VRTX 160415P00120000 P 04/15/16 120.0 37.80 40.80
VRTX 160415P00125000 P 04/15/16 125.0 42.60 45.80
VRTX 160415P00130000 P 04/15/16 130.0 47.30 50.70
VRTX 160415P00135000 P 04/15/16 135.0 52.50 55.60
VRTX 160415P00140000 P 04/15/16 140.0 57.50 60.60
VRTX 160415P00145000 P 04/15/16 145.0 62.30 65.60
VRTX 160415P00150000 P 04/15/16 150.0 67.50 70.50
VRTX 160415P00155000 P 04/15/16 155.0 72.10 75.60
VRTX 160415P00160000 P 04/15/16 160.0 77.40 80.50
VRTX 160415P00165000 P 04/15/16 165.0 82.30 85.50
VRTX 160415P00170000 P 04/15/16 170.0 87.40 90.60
VRTX 160415P00175000 P 04/15/16 175.0 92.30 95.50
VRTX 160415P00180000 P 04/15/16 180.0 97.40 100.60
VRTX 160415P00185000 P 04/15/16 185.0 102.50 105.50
VRTX 160415P00190000 P 04/15/16 190.0 107.50 110.60
VRTX 160415P00195000 P 04/15/16 195.0 112.50 115.60
VRTX 160415P00200000 P 04/15/16 200.0 117.50 120.60
VRTX 160715C00040000 C 07/15/16 40.0 40.60 43.60
VRTX 160715C00042500 C 07/15/16 42.5 38.20 41.40
VRTX 160715C00045000 C 07/15/16 45.0 35.90 39.20
VRTX 160715C00047500 C 07/15/16 47.5 33.60 36.50
VRTX 160715C00050000 C 07/15/16 50.0 31.30 34.10
VRTX 160715C00055000 C 07/15/16 55.0 27.00 29.80
VRTX 160715C00060000 C 07/15/16 60.0 23.00 25.80
VRTX 160715C00065000 C 07/15/16 65.0 19.30 22.00
VRTX 160715C00070000 C 07/15/16 70.0 16.00 18.60
VRTX 160715C00072500 C 07/15/16 72.5 14.30 17.00
VRTX 160715C00075000 C 07/15/16 75.0 12.80 15.60
VRTX 160715C00077500 C 07/15/16 77.5 11.40 14.20
VRTX 160715C00080000 C 07/15/16 80.0 10.10 13.00
VRTX 160715C00082500 C 07/15/16 82.5 8.70 11.80
VRTX 160715C00085000 C 07/15/16 85.0 7.70 10.80
VRTX 160715C00087500 C 07/15/16 87.5 6.90 9.80
VRTX 160715C00090000 C 07/15/16 90.0 6.10 8.30
VRTX 160715C00092500 C 07/15/16 92.5 5.30 8.00
VRTX 160715C00095000 C 07/15/16 95.0 4.50 7.40
VRTX 160715C00097500 C 07/15/16 97.5 3.80 6.60
VRTX 160715C00100000 C 07/15/16 100.0 3.00 6.20
VRTX 160715C00105000 C 07/15/16 105.0 2.05 5.20
VRTX 160715C00110000 C 07/15/16 110.0 1.65 3.50
VRTX 160715C00115000 C 07/15/16 115.0 0.70 3.40
VRTX 160715C00120000 C 07/15/16 120.0 0.90 2.75
VRTX 160715C00125000 C 07/15/16 125.0 0.10 3.50
VRTX 160715C00130000 C 07/15/16 130.0 0.00 3.10
VRTX 160715C00135000 C 07/15/16 135.0 0.00 3.50
VRTX 160715C00140000 C 07/15/16 140.0 0.00 3.00
VRTX 160715C00145000 C 07/15/16 145.0 0.00 2.00
VRTX 160715C00150000 C 07/15/16 150.0 0.00 2.00
VRTX 160715C00155000 C 07/15/16 155.0 0.00 2.00
VRTX 160715C00160000 C 07/15/16 160.0 0.00 1.75
VRTX 160715C00165000 C 07/15/16 165.0 0.00 1.50
VRTX 160715C00170000 C 07/15/16 170.0 0.00 0.60
VRTX 160715C00175000 C 07/15/16 175.0 0.00 1.20
VRTX 160715C00180000 C 07/15/16 180.0 0.00 0.55
VRTX 160715C00185000 C 07/15/16 185.0 0.00 0.95
VRTX 160715C00190000 C 07/15/16 190.0 0.00 0.85
VRTX 160715C00195000 C 07/15/16 195.0 0.00 0.50
VRTX 160715C00200000 C 07/15/16 200.0 0.00 0.50
VRTX 160715P00040000 P 07/15/16 40.0 0.00 3.40
VRTX 160715P00042500 P 07/15/16 42.5 0.00 3.80
VRTX 160715P00045000 P 07/15/16 45.0 0.05 4.20
VRTX 160715P00047500 P 07/15/16 47.5 0.65 3.60
VRTX 160715P00050000 P 07/15/16 50.0 0.05 3.80
VRTX 160715P00055000 P 07/15/16 55.0 1.25 3.50
VRTX 160715P00060000 P 07/15/16 60.0 2.15 4.50
VRTX 160715P00065000 P 07/15/16 65.0 3.20 6.00
VRTX 160715P00070000 P 07/15/16 70.0 4.60 7.70
VRTX 160715P00072500 P 07/15/16 72.5 5.50 9.00
VRTX 160715P00075000 P 07/15/16 75.0 6.70 9.80
VRTX 160715P00077500 P 07/15/16 77.5 7.80 10.80
VRTX 160715P00080000 P 07/15/16 80.0 9.10 12.00
VRTX 160715P00082500 P 07/15/16 82.5 10.20 13.20
VRTX 160715P00085000 P 07/15/16 85.0 11.60 14.40
VRTX 160715P00087500 P 07/15/16 87.5 13.20 16.20
VRTX 160715P00090000 P 07/15/16 90.0 15.30 17.50
VRTX 160715P00092500 P 07/15/16 92.5 16.60 19.40
VRTX 160715P00095000 P 07/15/16 95.0 18.70 21.10
VRTX 160715P00097500 P 07/15/16 97.5 20.30 22.80
VRTX 160715P00100000 P 07/15/16 100.0 22.10 25.00
VRTX 160715P00105000 P 07/15/16 105.0 25.90 29.00
VRTX 160715P00110000 P 07/15/16 110.0 30.10 33.10
VRTX 160715P00115000 P 07/15/16 115.0 34.00 37.40
VRTX 160715P00120000 P 07/15/16 120.0 38.80 41.90
VRTX 160715P00125000 P 07/15/16 125.0 43.20 46.50
VRTX 160715P00130000 P 07/15/16 130.0 47.80 51.20
VRTX 160715P00135000 P 07/15/16 135.0 52.80 55.80
VRTX 160715P00140000 P 07/15/16 140.0 57.50 60.80
VRTX 160715P00145000 P 07/15/16 145.0 62.20 65.60
VRTX 160715P00150000 P 07/15/16 150.0 67.30 70.60
VRTX 160715P00155000 P 07/15/16 155.0 72.30 75.60
VRTX 160715P00160000 P 07/15/16 160.0 77.40 80.60
VRTX 160715P00165000 P 07/15/16 165.0 82.30 85.50
VRTX 160715P00170000 P 07/15/16 170.0 87.30 90.50
VRTX 160715P00175000 P 07/15/16 175.0 92.00 95.60
VRTX 160715P00180000 P 07/15/16 180.0 97.30 100.60
VRTX 160715P00185000 P 07/15/16 185.0 102.30 105.60
VRTX 160715P00190000 P 07/15/16 190.0 107.40 110.60
VRTX 160715P00195000 P 07/15/16 195.0 111.80 115.60
VRTX 160715P00200000 P 07/15/16 200.0 116.90 120.50
VRTX 170120C00040000 C 01/20/17 40.0 41.50 45.00
VRTX 170120C00042500 C 01/20/17 42.5 39.30 42.80
VRTX 170120C00045000 C 01/20/17 45.0 37.30 41.00
VRTX 170120C00047500 C 01/20/17 47.5 35.30 38.70
VRTX 170120C00050000 C 01/20/17 50.0 33.30 36.40
VRTX 170120C00055000 C 01/20/17 55.0 29.50 32.80
VRTX 170120C00060000 C 01/20/17 60.0 25.70 29.50
VRTX 170120C00065000 C 01/20/17 65.0 22.50 25.90
VRTX 170120C00070000 C 01/20/17 70.0 19.70 23.10
VRTX 170120C00072500 C 01/20/17 72.5 18.10 21.60
VRTX 170120C00075000 C 01/20/17 75.0 16.90 20.20
VRTX 170120C00077500 C 01/20/17 77.5 15.70 19.00
VRTX 170120C00080000 C 01/20/17 80.0 14.50 17.80
VRTX 170120C00082500 C 01/20/17 82.5 13.30 16.60
VRTX 170120C00085000 C 01/20/17 85.0 12.30 15.60
VRTX 170120C00087500 C 01/20/17 87.5 11.10 14.50
VRTX 170120C00090000 C 01/20/17 90.0 10.10 13.40
VRTX 170120C00092500 C 01/20/17 92.5 9.30 12.80
VRTX 170120C00095000 C 01/20/17 95.0 8.50 12.00
VRTX 170120C00097500 C 01/20/17 97.5 7.50 11.20
VRTX 170120C00100000 C 01/20/17 100.0 6.70 10.40
VRTX 170120C00105000 C 01/20/17 105.0 5.30 9.10
VRTX 170120C00110000 C 01/20/17 110.0 5.90 8.00
VRTX 170120C00115000 C 01/20/17 115.0 3.10 7.00
VRTX 170120C00120000 C 01/20/17 120.0 2.10 6.20
VRTX 170120C00125000 C 01/20/17 125.0 3.20 5.20
VRTX 170120C00130000 C 01/20/17 130.0 2.00 5.00
VRTX 170120C00135000 C 01/20/17 135.0 0.20 4.50
VRTX 170120C00140000 C 01/20/17 140.0 0.05 4.00
VRTX 170120C00145000 C 01/20/17 145.0 1.00 4.90
VRTX 170120C00150000 C 01/20/17 150.0 0.05 4.90
VRTX 170120C00155000 C 01/20/17 155.0 0.00 4.90
VRTX 170120C00160000 C 01/20/17 160.0 0.50 4.40
VRTX 170120C00165000 C 01/20/17 165.0 0.00 3.90
VRTX 170120C00170000 C 01/20/17 170.0 0.00 3.50
VRTX 170120C00175000 C 01/20/17 175.0 0.00 3.10
VRTX 170120C00180000 C 01/20/17 180.0 0.00 2.80
VRTX 170120C00185000 C 01/20/17 185.0 0.00 2.50
VRTX 170120C00190000 C 01/20/17 190.0 0.00 2.20
VRTX 170120C00195000 C 01/20/17 195.0 0.00 1.05
VRTX 170120C00200000 C 01/20/17 200.0 0.00 1.05
VRTX 170120C00210000 C 01/20/17 210.0 0.00 1.10
VRTX 170120P00040000 P 01/20/17 40.0 0.05 4.90
VRTX 170120P00042500 P 01/20/17 42.5 0.40 4.90
VRTX 170120P00045000 P 01/20/17 45.0 0.80 4.70
VRTX 170120P00047500 P 01/20/17 47.5 1.20 5.20
VRTX 170120P00050000 P 01/20/17 50.0 1.80 5.00
VRTX 170120P00055000 P 01/20/17 55.0 2.95 7.10
VRTX 170120P00060000 P 01/20/17 60.0 4.40 7.00
VRTX 170120P00065000 P 01/20/17 65.0 6.00 10.20
VRTX 170120P00070000 P 01/20/17 70.0 7.90 11.50
VRTX 170120P00072500 P 01/20/17 72.5 9.10 13.20
VRTX 170120P00075000 P 01/20/17 75.0 10.10 14.20
VRTX 170120P00077500 P 01/20/17 77.5 11.50 15.40
VRTX 170120P00080000 P 01/20/17 80.0 12.70 16.60
VRTX 170120P00082500 P 01/20/17 82.5 14.10 18.00
VRTX 170120P00085000 P 01/20/17 85.0 15.50 19.20
VRTX 170120P00087500 P 01/20/17 87.5 17.10 20.60
VRTX 170120P00090000 P 01/20/17 90.0 18.70 22.20
VRTX 170120P00092500 P 01/20/17 92.5 20.30 23.60
VRTX 170120P00095000 P 01/20/17 95.0 21.90 25.20
VRTX 170120P00097500 P 01/20/17 97.5 23.70 27.00
VRTX 170120P00100000 P 01/20/17 100.0 25.50 28.80
VRTX 170120P00105000 P 01/20/17 105.0 29.10 32.40
VRTX 170120P00110000 P 01/20/17 110.0 33.10 36.20
VRTX 170120P00115000 P 01/20/17 115.0 37.10 40.00
VRTX 170120P00120000 P 01/20/17 120.0 41.00 44.20
VRTX 170120P00125000 P 01/20/17 125.0 45.20 48.40
VRTX 170120P00130000 P 01/20/17 130.0 49.50 53.20
VRTX 170120P00135000 P 01/20/17 135.0 54.00 57.80
VRTX 170120P00140000 P 01/20/17 140.0 58.60 61.80
VRTX 170120P00145000 P 01/20/17 145.0 63.30 66.80
VRTX 170120P00150000 P 01/20/17 150.0 68.00 71.20
VRTX 170120P00155000 P 01/20/17 155.0 72.70 76.00
VRTX 170120P00160000 P 01/20/17 160.0 77.60 81.20
VRTX 170120P00165000 P 01/20/17 165.0 82.00 85.80
VRTX 170120P00170000 P 01/20/17 170.0 87.10 90.80
VRTX 170120P00175000 P 01/20/17 175.0 91.40 95.80
VRTX 170120P00180000 P 01/20/17 180.0 96.40 100.60
VRTX 170120P00185000 P 01/20/17 185.0 102.20 105.60
VRTX 170120P00190000 P 01/20/17 190.0 106.90 110.60
VRTX 170120P00195000 P 01/20/17 195.0 112.10 115.60
VRTX 170120P00200000 P 01/20/17 200.0 117.00 120.60
VRTX 170120P00210000 P 01/20/17 210.0 127.00 130.60
VRTX 180119C00040000 C 01/19/18 40.0 43.90 47.50
VRTX 180119C00042500 C 01/19/18 42.5 42.10 45.90
VRTX 180119C00045000 C 01/19/18 45.0 40.30 43.60
VRTX 180119C00047500 C 01/19/18 47.5 38.70 41.90
VRTX 180119C00050000 C 01/19/18 50.0 36.30 40.70
VRTX 180119C00055000 C 01/19/18 55.0 33.70 37.30
VRTX 180119C00060000 C 01/19/18 60.0 30.70 33.80
VRTX 180119C00065000 C 01/19/18 65.0 27.10 31.60
VRTX 180119C00070000 C 01/19/18 70.0 24.60 28.90
VRTX 180119C00072500 C 01/19/18 72.5 23.70 27.20
VRTX 180119C00075000 C 01/19/18 75.0 22.50 26.00
VRTX 180119C00077500 C 01/19/18 77.5 21.50 24.80
VRTX 180119C00080000 C 01/19/18 80.0 20.40 23.80
VRTX 180119C00082500 C 01/19/18 82.5 19.30 22.60
VRTX 180119C00085000 C 01/19/18 85.0 18.20 22.00
VRTX 180119C00087500 C 01/19/18 87.5 17.20 21.10
VRTX 180119C00090000 C 01/19/18 90.0 16.60 19.60
VRTX 180119C00092500 C 01/19/18 92.5 15.50 19.20
VRTX 180119C00095000 C 01/19/18 95.0 14.70 18.40
VRTX 180119C00097500 C 01/19/18 97.5 13.50 17.00
VRTX 180119C00100000 C 01/19/18 100.0 12.70 16.20
VRTX 180119C00105000 C 01/19/18 105.0 11.00 15.50
VRTX 180119C00110000 C 01/19/18 110.0 9.50 14.30
VRTX 180119C00115000 C 01/19/18 115.0 8.30 12.20
VRTX 180119C00120000 C 01/19/18 120.0 7.10 11.00
VRTX 180119C00125000 C 01/19/18 125.0 6.00 10.00
VRTX 180119C00130000 C 01/19/18 130.0 5.00 9.20
VRTX 180119C00135000 C 01/19/18 135.0 4.00 8.90
VRTX 180119C00140000 C 01/19/18 140.0 3.50 7.60
VRTX 180119C00145000 C 01/19/18 145.0 2.50 7.00
VRTX 180119C00150000 C 01/19/18 150.0 2.00 6.40
VRTX 180119C00155000 C 01/19/18 155.0 1.50 6.00
VRTX 180119C00160000 C 01/19/18 160.0 1.10 5.40
VRTX 180119C00165000 C 01/19/18 165.0 0.65 5.50
VRTX 180119C00170000 C 01/19/18 170.0 0.10 4.90
VRTX 180119C00175000 C 01/19/18 175.0 0.10 5.00
VRTX 180119C00180000 C 01/19/18 180.0 0.10 4.90
VRTX 180119C00185000 C 01/19/18 185.0 0.00 5.00
VRTX 180119C00190000 C 01/19/18 190.0 0.00 5.00
VRTX 180119C00195000 C 01/19/18 195.0 0.00 5.00
VRTX 180119C00200000 C 01/19/18 200.0 0.00 4.70
VRTX 180119P00040000 P 01/19/18 40.0 1.60 6.40
VRTX 180119P00042500 P 01/19/18 42.5 2.30 7.00
VRTX 180119P00045000 P 01/19/18 45.0 2.90 6.70
VRTX 180119P00047500 P 01/19/18 47.5 3.70 8.40
VRTX 180119P00050000 P 01/19/18 50.0 4.50 9.00
VRTX 180119P00055000 P 01/19/18 55.0 6.10 10.50
VRTX 180119P00060000 P 01/19/18 60.0 8.00 12.90
VRTX 180119P00065000 P 01/19/18 65.0 10.10 14.60
VRTX 180119P00070000 P 01/19/18 70.0 12.50 16.80
VRTX 180119P00072500 P 01/19/18 72.5 14.00 17.80
VRTX 180119P00075000 P 01/19/18 75.0 14.90 19.00
VRTX 180119P00077500 P 01/19/18 77.5 16.10 20.40
VRTX 180119P00080000 P 01/19/18 80.0 17.50 21.60
VRTX 180119P00082500 P 01/19/18 82.5 19.00 23.00
VRTX 180119P00085000 P 01/19/18 85.0 20.50 25.20
VRTX 180119P00087500 P 01/19/18 87.5 22.00 26.60
VRTX 180119P00090000 P 01/19/18 90.0 23.50 27.30
VRTX 180119P00092500 P 01/19/18 92.5 25.00 28.80
VRTX 180119P00095000 P 01/19/18 95.0 26.50 31.10
VRTX 180119P00097500 P 01/19/18 97.5 28.10 32.00
VRTX 180119P00100000 P 01/19/18 100.0 30.00 34.20
VRTX 180119P00105000 P 01/19/18 105.0 33.30 37.00
VRTX 180119P00110000 P 01/19/18 110.0 36.80 41.20
VRTX 180119P00115000 P 01/19/18 115.0 40.60 44.90
VRTX 180119P00120000 P 01/19/18 120.0 44.60 48.00
VRTX 180119P00125000 P 01/19/18 125.0 48.50 51.80
VRTX 180119P00130000 P 01/19/18 130.0 52.70 56.60
VRTX 180119P00135000 P 01/19/18 135.0 56.90 61.00
VRTX 180119P00140000 P 01/19/18 140.0 61.20 65.00
VRTX 180119P00145000 P 01/19/18 145.0 65.50 69.50
VRTX 180119P00150000 P 01/19/18 150.0 70.00 73.80
VRTX 180119P00155000 P 01/19/18 155.0 74.40 78.60
VRTX 180119P00160000 P 01/19/18 160.0 78.90 83.00
VRTX 180119P00165000 P 01/19/18 165.0 83.50 87.80
VRTX 180119P00170000 P 01/19/18 170.0 88.40 92.90
VRTX 180119P00175000 P 01/19/18 175.0 93.00 97.50
VRTX 180119P00180000 P 01/19/18 180.0 97.80 102.40
VRTX 180119P00185000 P 01/19/18 185.0 102.60 107.20
VRTX 180119P00190000 P 01/19/18 190.0 107.10 112.00
VRTX 180119P00195000 P 01/19/18 195.0 111.80 115.60
VRTX 180119P00200000 P 01/19/18 200.0 116.50 120.80

OPRA data is delayed 15 minutes.