Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Vertex Pharmaceuticals Inc (VRTX)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRTX 141024C00075000 C 10/24/14 75.0 29.60 33.40
VRTX 141024C00078000 C 10/24/14 78.0 26.60 30.40
VRTX 141024C00079000 C 10/24/14 79.0 25.90 29.50
VRTX 141024C00080000 C 10/24/14 80.0 24.50 28.40
VRTX 141024C00081000 C 10/24/14 81.0 23.60 27.50
VRTX 141024C00082000 C 10/24/14 82.0 22.90 26.50
VRTX 141024C00083000 C 10/24/14 83.0 21.60 25.40
VRTX 141024C00084000 C 10/24/14 84.0 20.40 24.50
VRTX 141024C00085000 C 10/24/14 85.0 20.20 23.50
VRTX 141024C00086000 C 10/24/14 86.0 19.20 22.50
VRTX 141024C00087000 C 10/24/14 87.0 18.30 21.60
VRTX 141024C00088000 C 10/24/14 88.0 17.20 20.50
VRTX 141024C00089000 C 10/24/14 89.0 16.20 19.60
VRTX 141024C00090000 C 10/24/14 90.0 15.20 18.60
VRTX 141024C00091000 C 10/24/14 91.0 14.30 17.40
VRTX 141024C00092000 C 10/24/14 92.0 13.30 16.40
VRTX 141024C00093000 C 10/24/14 93.0 12.00 15.40
VRTX 141024C00094000 C 10/24/14 94.0 11.10 14.40
VRTX 141024C00095000 C 10/24/14 95.0 10.50 13.40
VRTX 141024C00096000 C 10/24/14 96.0 8.80 12.40
VRTX 141024C00097000 C 10/24/14 97.0 8.20 11.30
VRTX 141024C00098000 C 10/24/14 98.0 7.30 10.60
VRTX 141024C00099000 C 10/24/14 99.0 6.40 9.60
VRTX 141024C00100000 C 10/24/14 100.0 5.70 8.60
VRTX 141024C00101000 C 10/24/14 101.0 4.80 7.70
VRTX 141024C00102000 C 10/24/14 102.0 3.90 7.00
VRTX 141024C00103000 C 10/24/14 103.0 3.20 5.10
VRTX 141024C00104000 C 10/24/14 104.0 2.50 5.40
VRTX 141024C00105000 C 10/24/14 105.0 1.85 4.90
VRTX 141024C00106000 C 10/24/14 106.0 1.40 4.90
VRTX 141024C00107000 C 10/24/14 107.0 0.95 4.90
VRTX 141024C00108000 C 10/24/14 108.0 0.40 4.20
VRTX 141024C00109000 C 10/24/14 109.0 0.30 3.20
VRTX 141024C00110000 C 10/24/14 110.0 0.15 2.50
VRTX 141024C00111000 C 10/24/14 111.0 0.10 2.50
VRTX 141024C00112000 C 10/24/14 112.0 0.00 2.55
VRTX 141024C00113000 C 10/24/14 113.0 0.00 1.55
VRTX 141024C00114000 C 10/24/14 114.0 0.00 4.80
VRTX 141024C00115000 C 10/24/14 115.0 0.00 4.70
VRTX 141024C00116000 C 10/24/14 116.0 0.00 4.50
VRTX 141024C00117000 C 10/24/14 117.0 0.00 4.30
VRTX 141024C00118000 C 10/24/14 118.0 0.00 3.30
VRTX 141024C00119000 C 10/24/14 119.0 0.00 3.10
VRTX 141024C00120000 C 10/24/14 120.0 0.00 2.90
VRTX 141024C00121000 C 10/24/14 121.0 0.00 2.95
VRTX 141024C00122000 C 10/24/14 122.0 0.00 2.75
VRTX 141024C00123000 C 10/24/14 123.0 0.00 2.65
VRTX 141024C00124000 C 10/24/14 124.0 0.00 2.70
VRTX 141024C00125000 C 10/24/14 125.0 0.00 2.70
VRTX 141024C00126000 C 10/24/14 126.0 0.00 2.65
VRTX 141024C00127000 C 10/24/14 127.0 0.00 2.60
VRTX 141024C00128000 C 10/24/14 128.0 0.00 2.55
VRTX 141024C00130000 C 10/24/14 130.0 0.00 2.50
VRTX 141024C00135000 C 10/24/14 135.0 0.00 2.55
VRTX 141024C00140000 C 10/24/14 140.0 0.00 2.50
VRTX 141024C00145000 C 10/24/14 145.0 0.00 2.50
VRTX 141024C00150000 C 10/24/14 150.0 0.00 2.50
VRTX 141024C00155000 C 10/24/14 155.0 0.00 2.50
VRTX 141024P00075000 P 10/24/14 75.0 0.00 2.50
VRTX 141024P00078000 P 10/24/14 78.0 0.00 2.55
VRTX 141024P00079000 P 10/24/14 79.0 0.00 2.60
VRTX 141024P00080000 P 10/24/14 80.0 0.00 2.60
VRTX 141024P00081000 P 10/24/14 81.0 0.00 2.60
VRTX 141024P00082000 P 10/24/14 82.0 0.00 2.60
VRTX 141024P00083000 P 10/24/14 83.0 0.00 2.60
VRTX 141024P00084000 P 10/24/14 84.0 0.00 2.60
VRTX 141024P00085000 P 10/24/14 85.0 0.00 1.20
VRTX 141024P00086000 P 10/24/14 86.0 0.00 2.60
VRTX 141024P00087000 P 10/24/14 87.0 0.00 2.60
VRTX 141024P00088000 P 10/24/14 88.0 0.00 2.65
VRTX 141024P00089000 P 10/24/14 89.0 0.00 2.65
VRTX 141024P00090000 P 10/24/14 90.0 0.00 2.80
VRTX 141024P00091000 P 10/24/14 91.0 0.00 2.90
VRTX 141024P00092000 P 10/24/14 92.0 0.00 2.90
VRTX 141024P00093000 P 10/24/14 93.0 0.00 2.95
VRTX 141024P00094000 P 10/24/14 94.0 0.00 3.20
VRTX 141024P00095000 P 10/24/14 95.0 0.00 3.30
VRTX 141024P00096000 P 10/24/14 96.0 0.00 3.50
VRTX 141024P00097000 P 10/24/14 97.0 0.00 3.60
VRTX 141024P00098000 P 10/24/14 98.0 0.00 3.80
VRTX 141024P00099000 P 10/24/14 99.0 0.00 4.20
VRTX 141024P00100000 P 10/24/14 100.0 0.00 1.50
VRTX 141024P00101000 P 10/24/14 101.0 0.00 4.80
VRTX 141024P00102000 P 10/24/14 102.0 0.00 4.80
VRTX 141024P00103000 P 10/24/14 103.0 0.00 1.35
VRTX 141024P00104000 P 10/24/14 104.0 0.00 1.80
VRTX 141024P00105000 P 10/24/14 105.0 0.10 2.00
VRTX 141024P00106000 P 10/24/14 106.0 0.15 3.40
VRTX 141024P00107000 P 10/24/14 107.0 0.60 3.10
VRTX 141024P00108000 P 10/24/14 108.0 1.00 4.90
VRTX 141024P00109000 P 10/24/14 109.0 1.70 4.40
VRTX 141024P00110000 P 10/24/14 110.0 2.40 5.20
VRTX 141024P00111000 P 10/24/14 111.0 3.30 6.00
VRTX 141024P00112000 P 10/24/14 112.0 4.10 7.20
VRTX 141024P00113000 P 10/24/14 113.0 4.80 8.30
VRTX 141024P00114000 P 10/24/14 114.0 5.80 8.90
VRTX 141024P00115000 P 10/24/14 115.0 6.60 10.30
VRTX 141024P00116000 P 10/24/14 116.0 7.60 10.80
VRTX 141024P00117000 P 10/24/14 117.0 8.60 11.80
VRTX 141024P00118000 P 10/24/14 118.0 9.60 13.40
VRTX 141024P00119000 P 10/24/14 119.0 10.70 14.10
VRTX 141024P00120000 P 10/24/14 120.0 11.60 14.80
VRTX 141024P00121000 P 10/24/14 121.0 12.50 15.60
VRTX 141024P00122000 P 10/24/14 122.0 13.50 16.60
VRTX 141024P00123000 P 10/24/14 123.0 14.60 18.00
VRTX 141024P00124000 P 10/24/14 124.0 15.70 18.80
VRTX 141024P00125000 P 10/24/14 125.0 16.50 19.60
VRTX 141024P00126000 P 10/24/14 126.0 17.60 20.90
VRTX 141024P00127000 P 10/24/14 127.0 18.50 21.60
VRTX 141024P00128000 P 10/24/14 128.0 19.60 22.80
VRTX 141024P00130000 P 10/24/14 130.0 21.60 24.60
VRTX 141024P00135000 P 10/24/14 135.0 26.50 29.80
VRTX 141024P00140000 P 10/24/14 140.0 31.60 35.60
VRTX 141024P00145000 P 10/24/14 145.0 36.60 40.40
VRTX 141024P00150000 P 10/24/14 150.0 41.60 45.60
VRTX 141024P00155000 P 10/24/14 155.0 46.50 50.60
VRTX 141031C00080000 C 10/31/14 80.0 25.10 28.70
VRTX 141031C00081000 C 10/31/14 81.0 24.40 27.60
VRTX 141031C00082000 C 10/31/14 82.0 23.20 26.60
VRTX 141031C00083000 C 10/31/14 83.0 22.30 25.60
VRTX 141031C00084000 C 10/31/14 84.0 21.30 24.60
VRTX 141031C00085000 C 10/31/14 85.0 20.60 23.60
VRTX 141031C00086000 C 10/31/14 86.0 19.60 22.60
VRTX 141031C00087000 C 10/31/14 87.0 18.40 21.60
VRTX 141031C00088000 C 10/31/14 88.0 17.70 20.60
VRTX 141031C00089000 C 10/31/14 89.0 16.50 19.60
VRTX 141031C00090000 C 10/31/14 90.0 15.50 18.60
VRTX 141031C00091000 C 10/31/14 91.0 14.60 17.60
VRTX 141031C00092000 C 10/31/14 92.0 13.90 16.80
VRTX 141031C00093000 C 10/31/14 93.0 13.00 15.80
VRTX 141031C00094000 C 10/31/14 94.0 12.40 14.80
VRTX 141031C00095000 C 10/31/14 95.0 11.30 13.80
VRTX 141031C00096000 C 10/31/14 96.0 10.40 12.90
VRTX 141031C00097000 C 10/31/14 97.0 9.20 11.90
VRTX 141031C00098000 C 10/31/14 98.0 8.50 11.20
VRTX 141031C00099000 C 10/31/14 99.0 7.70 10.40
VRTX 141031C00100000 C 10/31/14 100.0 6.90 9.60
VRTX 141031C00101000 C 10/31/14 101.0 6.10 8.80
VRTX 141031C00102000 C 10/31/14 102.0 5.50 8.70
VRTX 141031C00103000 C 10/31/14 103.0 4.80 7.40
VRTX 141031C00104000 C 10/31/14 104.0 4.10 6.50
VRTX 141031C00105000 C 10/31/14 105.0 3.80 6.20
VRTX 141031C00106000 C 10/31/14 106.0 2.70 5.80
VRTX 141031C00107000 C 10/31/14 107.0 2.80 4.90
VRTX 141031C00108000 C 10/31/14 108.0 2.25 4.90
VRTX 141031C00109000 C 10/31/14 109.0 1.80 4.10
VRTX 141031C00110000 C 10/31/14 110.0 1.65 3.20
VRTX 141031C00111000 C 10/31/14 111.0 1.30 4.90
VRTX 141031C00112000 C 10/31/14 112.0 0.90 4.90
VRTX 141031C00113000 C 10/31/14 113.0 0.55 4.90
VRTX 141031C00114000 C 10/31/14 114.0 0.40 4.90
VRTX 141031C00115000 C 10/31/14 115.0 0.20 3.80
VRTX 141031C00116000 C 10/31/14 116.0 0.40 4.80
VRTX 141031C00117000 C 10/31/14 117.0 0.40 4.90
VRTX 141031C00118000 C 10/31/14 118.0 0.10 4.90
VRTX 141031C00119000 C 10/31/14 119.0 0.10 4.90
VRTX 141031C00120000 C 10/31/14 120.0 0.00 4.60
VRTX 141031C00121000 C 10/31/14 121.0 0.00 4.80
VRTX 141031C00122000 C 10/31/14 122.0 0.00 4.80
VRTX 141031C00123000 C 10/31/14 123.0 0.10 4.90
VRTX 141031C00124000 C 10/31/14 124.0 0.10 4.80
VRTX 141031C00125000 C 10/31/14 125.0 0.00 4.80
VRTX 141031C00126000 C 10/31/14 126.0 0.00 4.80
VRTX 141031C00127000 C 10/31/14 127.0 0.00 4.80
VRTX 141031C00128000 C 10/31/14 128.0 0.00 4.60
VRTX 141031C00130000 C 10/31/14 130.0 0.00 4.30
VRTX 141031C00135000 C 10/31/14 135.0 0.00 3.80
VRTX 141031C00140000 C 10/31/14 140.0 0.00 3.40
VRTX 141031C00145000 C 10/31/14 145.0 0.00 3.10
VRTX 141031C00150000 C 10/31/14 150.0 0.00 3.10
VRTX 141031C00155000 C 10/31/14 155.0 0.00 2.95
VRTX 141031C00160000 C 10/31/14 160.0 0.00 2.85
VRTX 141031C00165000 C 10/31/14 165.0 0.00 2.80
VRTX 141031P00080000 P 10/31/14 80.0 0.00 2.90
VRTX 141031P00081000 P 10/31/14 81.0 0.00 2.95
VRTX 141031P00082000 P 10/31/14 82.0 0.00 2.95
VRTX 141031P00083000 P 10/31/14 83.0 0.00 3.00
VRTX 141031P00084000 P 10/31/14 84.0 0.00 3.20
VRTX 141031P00085000 P 10/31/14 85.0 0.00 3.30
VRTX 141031P00086000 P 10/31/14 86.0 0.00 3.40
VRTX 141031P00087000 P 10/31/14 87.0 0.00 3.40
VRTX 141031P00088000 P 10/31/14 88.0 0.00 3.50
VRTX 141031P00089000 P 10/31/14 89.0 0.00 3.60
VRTX 141031P00090000 P 10/31/14 90.0 0.00 3.80
VRTX 141031P00091000 P 10/31/14 91.0 0.00 4.10
VRTX 141031P00092000 P 10/31/14 92.0 0.00 4.40
VRTX 141031P00093000 P 10/31/14 93.0 0.00 4.10
VRTX 141031P00094000 P 10/31/14 94.0 0.00 4.30
VRTX 141031P00095000 P 10/31/14 95.0 0.00 2.40
VRTX 141031P00096000 P 10/31/14 96.0 0.00 4.80
VRTX 141031P00097000 P 10/31/14 97.0 0.45 1.70
VRTX 141031P00098000 P 10/31/14 98.0 0.00 2.40
VRTX 141031P00099000 P 10/31/14 99.0 0.05 2.40
VRTX 141031P00100000 P 10/31/14 100.0 0.80 2.15
VRTX 141031P00101000 P 10/31/14 101.0 0.15 4.90
VRTX 141031P00102000 P 10/31/14 102.0 0.30 4.90
VRTX 141031P00103000 P 10/31/14 103.0 0.65 4.80
VRTX 141031P00104000 P 10/31/14 104.0 0.90 4.90
VRTX 141031P00105000 P 10/31/14 105.0 1.30 4.90
VRTX 141031P00106000 P 10/31/14 106.0 1.80 4.90
VRTX 141031P00107000 P 10/31/14 107.0 2.40 5.10
VRTX 141031P00108000 P 10/31/14 108.0 3.00 5.70
VRTX 141031P00109000 P 10/31/14 109.0 3.60 6.30
VRTX 141031P00110000 P 10/31/14 110.0 4.10 7.00
VRTX 141031P00111000 P 10/31/14 111.0 4.90 8.10
VRTX 141031P00112000 P 10/31/14 112.0 5.80 8.90
VRTX 141031P00113000 P 10/31/14 113.0 6.40 9.40
VRTX 141031P00114000 P 10/31/14 114.0 7.40 9.90
VRTX 141031P00115000 P 10/31/14 115.0 8.00 10.80
VRTX 141031P00116000 P 10/31/14 116.0 9.00 12.00
VRTX 141031P00117000 P 10/31/14 117.0 9.70 12.70
VRTX 141031P00118000 P 10/31/14 118.0 10.60 13.60
VRTX 141031P00119000 P 10/31/14 119.0 11.50 14.30
VRTX 141031P00120000 P 10/31/14 120.0 12.50 15.80
VRTX 141031P00121000 P 10/31/14 121.0 13.40 16.60
VRTX 141031P00122000 P 10/31/14 122.0 14.20 17.60
VRTX 141031P00123000 P 10/31/14 123.0 15.10 18.50
VRTX 141031P00124000 P 10/31/14 124.0 16.10 19.50
VRTX 141031P00125000 P 10/31/14 125.0 17.10 20.40
VRTX 141031P00126000 P 10/31/14 126.0 18.10 21.40
VRTX 141031P00127000 P 10/31/14 127.0 19.00 22.40
VRTX 141031P00128000 P 10/31/14 128.0 20.10 23.40
VRTX 141031P00130000 P 10/31/14 130.0 21.90 25.20
VRTX 141031P00135000 P 10/31/14 135.0 26.80 30.20
VRTX 141031P00140000 P 10/31/14 140.0 31.80 34.90
VRTX 141031P00145000 P 10/31/14 145.0 36.70 39.80
VRTX 141031P00150000 P 10/31/14 150.0 41.60 44.80
VRTX 141031P00155000 P 10/31/14 155.0 46.50 49.80
VRTX 141031P00160000 P 10/31/14 160.0 51.70 54.80
VRTX 141031P00165000 P 10/31/14 165.0 56.60 59.80
VRTX 141107C00080000 C 11/07/14 80.0 24.90 28.60
VRTX 141107C00085000 C 11/07/14 85.0 20.30 23.70
VRTX 141107C00090000 C 11/07/14 90.0 15.70 19.00
VRTX 141107C00091000 C 11/07/14 91.0 14.70 18.10
VRTX 141107C00092000 C 11/07/14 92.0 14.00 17.20
VRTX 141107C00093000 C 11/07/14 93.0 13.20 16.40
VRTX 141107C00094000 C 11/07/14 94.0 11.90 15.50
VRTX 141107C00095000 C 11/07/14 95.0 11.70 15.00
VRTX 141107C00096000 C 11/07/14 96.0 10.20 14.00
VRTX 141107C00097000 C 11/07/14 97.0 9.80 13.20
VRTX 141107C00098000 C 11/07/14 98.0 9.10 12.50
VRTX 141107C00099000 C 11/07/14 99.0 8.40 11.60
VRTX 141107C00100000 C 11/07/14 100.0 7.90 10.40
VRTX 141107C00101000 C 11/07/14 101.0 7.30 10.60
VRTX 141107C00102000 C 11/07/14 102.0 6.70 9.00
VRTX 141107C00103000 C 11/07/14 103.0 6.10 8.40
VRTX 141107C00104000 C 11/07/14 104.0 5.60 8.70
VRTX 141107C00105000 C 11/07/14 105.0 4.70 7.20
VRTX 141107C00106000 C 11/07/14 106.0 4.20 6.80
VRTX 141107C00107000 C 11/07/14 107.0 4.10 6.20
VRTX 141107C00108000 C 11/07/14 108.0 3.60 5.80
VRTX 141107C00109000 C 11/07/14 109.0 3.30 5.40
VRTX 141107C00110000 C 11/07/14 110.0 2.75 5.20
VRTX 141107C00111000 C 11/07/14 111.0 2.50 4.90
VRTX 141107C00112000 C 11/07/14 112.0 1.95 5.30
VRTX 141107C00113000 C 11/07/14 113.0 1.65 4.90
VRTX 141107C00114000 C 11/07/14 114.0 1.10 4.90
VRTX 141107C00115000 C 11/07/14 115.0 1.35 3.80
VRTX 141107C00116000 C 11/07/14 116.0 0.90 4.90
VRTX 141107C00117000 C 11/07/14 117.0 0.60 4.90
VRTX 141107C00118000 C 11/07/14 118.0 0.30 4.80
VRTX 141107C00119000 C 11/07/14 119.0 0.10 4.90
VRTX 141107C00120000 C 11/07/14 120.0 0.10 4.60
VRTX 141107C00121000 C 11/07/14 121.0 0.05 4.80
VRTX 141107C00122000 C 11/07/14 122.0 0.05 4.80
VRTX 141107C00123000 C 11/07/14 123.0 0.00 4.80
VRTX 141107C00124000 C 11/07/14 124.0 0.00 4.90
VRTX 141107C00125000 C 11/07/14 125.0 0.00 4.80
VRTX 141107C00126000 C 11/07/14 126.0 0.10 4.90
VRTX 141107C00127000 C 11/07/14 127.0 0.10 4.70
VRTX 141107C00128000 C 11/07/14 128.0 0.10 4.40
VRTX 141107C00130000 C 11/07/14 130.0 0.00 3.90
VRTX 141107C00135000 C 11/07/14 135.0 0.00 3.10
VRTX 141107P00080000 P 11/07/14 80.0 0.00 2.50
VRTX 141107P00085000 P 11/07/14 85.0 0.00 2.80
VRTX 141107P00090000 P 11/07/14 90.0 0.00 3.70
VRTX 141107P00091000 P 11/07/14 91.0 0.00 3.90
VRTX 141107P00092000 P 11/07/14 92.0 0.00 4.40
VRTX 141107P00093000 P 11/07/14 93.0 0.00 4.70
VRTX 141107P00094000 P 11/07/14 94.0 0.00 4.90
VRTX 141107P00095000 P 11/07/14 95.0 0.00 2.65
VRTX 141107P00096000 P 11/07/14 96.0 0.05 4.80
VRTX 141107P00097000 P 11/07/14 97.0 0.05 4.80
VRTX 141107P00098000 P 11/07/14 98.0 0.05 4.80
VRTX 141107P00099000 P 11/07/14 99.0 0.05 4.90
VRTX 141107P00100000 P 11/07/14 100.0 0.30 4.90
VRTX 141107P00101000 P 11/07/14 101.0 0.45 4.80
VRTX 141107P00102000 P 11/07/14 102.0 1.00 4.90
VRTX 141107P00103000 P 11/07/14 103.0 1.30 4.90
VRTX 141107P00104000 P 11/07/14 104.0 1.70 4.90
VRTX 141107P00105000 P 11/07/14 105.0 2.20 5.30
VRTX 141107P00106000 P 11/07/14 106.0 2.80 5.70
VRTX 141107P00107000 P 11/07/14 107.0 3.30 6.60
VRTX 141107P00108000 P 11/07/14 108.0 3.90 6.90
VRTX 141107P00109000 P 11/07/14 109.0 4.40 7.60
VRTX 141107P00110000 P 11/07/14 110.0 5.10 8.70
VRTX 141107P00111000 P 11/07/14 111.0 5.80 9.30
VRTX 141107P00112000 P 11/07/14 112.0 6.40 9.50
VRTX 141107P00113000 P 11/07/14 113.0 7.10 10.30
VRTX 141107P00114000 P 11/07/14 114.0 7.80 11.20
VRTX 141107P00115000 P 11/07/14 115.0 8.60 11.80
VRTX 141107P00116000 P 11/07/14 116.0 9.40 12.60
VRTX 141107P00117000 P 11/07/14 117.0 10.20 13.40
VRTX 141107P00118000 P 11/07/14 118.0 11.00 14.70
VRTX 141107P00119000 P 11/07/14 119.0 11.80 15.10
VRTX 141107P00120000 P 11/07/14 120.0 12.70 15.90
VRTX 141107P00121000 P 11/07/14 121.0 13.60 16.80
VRTX 141107P00122000 P 11/07/14 122.0 14.50 17.90
VRTX 141107P00123000 P 11/07/14 123.0 15.30 18.70
VRTX 141107P00124000 P 11/07/14 124.0 16.20 19.60
VRTX 141107P00125000 P 11/07/14 125.0 17.20 20.50
VRTX 141107P00126000 P 11/07/14 126.0 18.10 21.50
VRTX 141107P00127000 P 11/07/14 127.0 19.00 22.40
VRTX 141107P00128000 P 11/07/14 128.0 20.10 23.40
VRTX 141107P00130000 P 11/07/14 130.0 22.10 25.20
VRTX 141107P00135000 P 11/07/14 135.0 26.90 30.00
VRTX 141114C00080000 C 11/14/14 80.0 25.20 28.60
VRTX 141114C00085000 C 11/14/14 85.0 20.80 23.80
VRTX 141114C00090000 C 11/14/14 90.0 16.30 19.20
VRTX 141114C00092000 C 11/14/14 92.0 14.40 17.40
VRTX 141114C00093000 C 11/14/14 93.0 13.70 16.60
VRTX 141114C00094000 C 11/14/14 94.0 12.90 15.60
VRTX 141114C00095000 C 11/14/14 95.0 12.00 14.80
VRTX 141114C00096000 C 11/14/14 96.0 11.20 14.00
VRTX 141114C00097000 C 11/14/14 97.0 10.50 13.20
VRTX 141114C00098000 C 11/14/14 98.0 9.60 12.40
VRTX 141114C00099000 C 11/14/14 99.0 9.20 11.80
VRTX 141114C00100000 C 11/14/14 100.0 8.50 11.00
VRTX 141114C00101000 C 11/14/14 101.0 7.80 10.40
VRTX 141114C00102000 C 11/14/14 102.0 7.20 9.80
VRTX 141114C00103000 C 11/14/14 103.0 6.20 9.20
VRTX 141114C00104000 C 11/14/14 104.0 6.00 8.60
VRTX 141114C00105000 C 11/14/14 105.0 5.50 8.00
VRTX 141114C00106000 C 11/14/14 106.0 4.90 7.60
VRTX 141114C00107000 C 11/14/14 107.0 4.40 7.00
VRTX 141114C00108000 C 11/14/14 108.0 4.00 6.60
VRTX 141114C00109000 C 11/14/14 109.0 3.40 5.40
VRTX 141114C00110000 C 11/14/14 110.0 3.40 4.90
VRTX 141114C00111000 C 11/14/14 111.0 2.80 5.30
VRTX 141114C00112000 C 11/14/14 112.0 2.45 5.20
VRTX 141114C00113000 C 11/14/14 113.0 2.20 5.00
VRTX 141114C00114000 C 11/14/14 114.0 2.10 4.90
VRTX 141114C00115000 C 11/14/14 115.0 1.70 4.90
VRTX 141114C00116000 C 11/14/14 116.0 1.30 4.90
VRTX 141114C00117000 C 11/14/14 117.0 1.00 4.90
VRTX 141114C00118000 C 11/14/14 118.0 0.70 4.90
VRTX 141114C00119000 C 11/14/14 119.0 0.30 4.90
VRTX 141114C00120000 C 11/14/14 120.0 0.10 4.60
VRTX 141114C00121000 C 11/14/14 121.0 0.05 4.80
VRTX 141114C00122000 C 11/14/14 122.0 0.10 4.70
VRTX 141114C00123000 C 11/14/14 123.0 0.10 4.90
VRTX 141114C00124000 C 11/14/14 124.0 0.10 4.90
VRTX 141114C00125000 C 11/14/14 125.0 0.05 2.70
VRTX 141114C00126000 C 11/14/14 126.0 0.10 4.90
VRTX 141114C00127000 C 11/14/14 127.0 0.10 4.90
VRTX 141114C00128000 C 11/14/14 128.0 0.00 4.50
VRTX 141114C00130000 C 11/14/14 130.0 0.00 4.10
VRTX 141114C00135000 C 11/14/14 135.0 0.00 3.30
VRTX 141114P00080000 P 11/14/14 80.0 0.00 2.55
VRTX 141114P00085000 P 11/14/14 85.0 0.00 3.10
VRTX 141114P00090000 P 11/14/14 90.0 0.00 4.00
VRTX 141114P00092000 P 11/14/14 92.0 0.00 4.70
VRTX 141114P00093000 P 11/14/14 93.0 0.05 4.80
VRTX 141114P00094000 P 11/14/14 94.0 0.05 4.80
VRTX 141114P00095000 P 11/14/14 95.0 0.20 3.80
VRTX 141114P00096000 P 11/14/14 96.0 0.05 4.80
VRTX 141114P00097000 P 11/14/14 97.0 0.10 4.90
VRTX 141114P00098000 P 11/14/14 98.0 0.10 4.90
VRTX 141114P00099000 P 11/14/14 99.0 0.30 4.90
VRTX 141114P00100000 P 11/14/14 100.0 0.50 4.90
VRTX 141114P00101000 P 11/14/14 101.0 0.95 4.70
VRTX 141114P00102000 P 11/14/14 102.0 1.30 4.90
VRTX 141114P00103000 P 11/14/14 103.0 1.70 4.80
VRTX 141114P00104000 P 11/14/14 104.0 2.20 5.10
VRTX 141114P00105000 P 11/14/14 105.0 2.60 5.70
VRTX 141114P00106000 P 11/14/14 106.0 3.00 6.10
VRTX 141114P00107000 P 11/14/14 107.0 3.60 6.60
VRTX 141114P00108000 P 11/14/14 108.0 4.20 7.20
VRTX 141114P00109000 P 11/14/14 109.0 6.40 7.80
VRTX 141114P00110000 P 11/14/14 110.0 5.60 8.40
VRTX 141114P00111000 P 11/14/14 111.0 6.20 9.10
VRTX 141114P00112000 P 11/14/14 112.0 7.80 9.80
VRTX 141114P00113000 P 11/14/14 113.0 7.30 10.50
VRTX 141114P00114000 P 11/14/14 114.0 8.20 11.30
VRTX 141114P00115000 P 11/14/14 115.0 9.00 12.00
VRTX 141114P00116000 P 11/14/14 116.0 9.50 12.70
VRTX 141114P00117000 P 11/14/14 117.0 10.50 13.90
VRTX 141114P00118000 P 11/14/14 118.0 11.20 14.60
VRTX 141114P00119000 P 11/14/14 119.0 12.10 15.20
VRTX 141114P00120000 P 11/14/14 120.0 12.90 16.40
VRTX 141114P00121000 P 11/14/14 121.0 13.80 17.20
VRTX 141114P00122000 P 11/14/14 122.0 14.70 17.90
VRTX 141114P00123000 P 11/14/14 123.0 15.50 19.00
VRTX 141114P00124000 P 11/14/14 124.0 16.50 19.80
VRTX 141114P00125000 P 11/14/14 125.0 17.30 20.60
VRTX 141114P00126000 P 11/14/14 126.0 18.30 21.50
VRTX 141114P00127000 P 11/14/14 127.0 19.30 22.60
VRTX 141114P00128000 P 11/14/14 128.0 20.30 23.40
VRTX 141114P00130000 P 11/14/14 130.0 22.10 25.20
VRTX 141114P00135000 P 11/14/14 135.0 26.90 30.00
VRTX 141122C00060000 C 11/22/14 60.0 45.60 48.50
VRTX 141122C00065000 C 11/22/14 65.0 40.00 43.60
VRTX 141122C00070000 C 11/22/14 70.0 35.30 38.50
VRTX 141122C00075000 C 11/22/14 75.0 30.80 33.60
VRTX 141122C00079000 C 11/22/14 79.0 26.80 29.60
VRTX 141122C00080000 C 11/22/14 80.0 25.90 28.60
VRTX 141122C00081000 C 11/22/14 81.0 24.90 27.70
VRTX 141122C00084000 C 11/22/14 84.0 22.10 24.80
VRTX 141122C00085000 C 11/22/14 85.0 20.90 23.90
VRTX 141122C00086000 C 11/22/14 86.0 20.00 22.90
VRTX 141122C00089000 C 11/22/14 89.0 17.30 20.20
VRTX 141122C00090000 C 11/22/14 90.0 16.70 19.30
VRTX 141122C00091000 C 11/22/14 91.0 15.80 18.40
VRTX 141122C00092500 C 11/22/14 92.5 14.50 17.20
VRTX 141122C00094000 C 11/22/14 94.0 13.20 15.90
VRTX 141122C00095000 C 11/22/14 95.0 12.50 15.20
VRTX 141122C00096000 C 11/22/14 96.0 11.60 14.40
VRTX 141122C00097500 C 11/22/14 97.5 10.20 13.30
VRTX 141122C00099000 C 11/22/14 99.0 9.30 12.30
VRTX 141122C00100000 C 11/22/14 100.0 8.70 11.70
VRTX 141122C00101000 C 11/22/14 101.0 8.10 11.10
VRTX 141122C00102000 C 11/22/14 102.0 7.50 10.40
VRTX 141122C00103000 C 11/22/14 103.0 6.90 9.90
VRTX 141122C00104000 C 11/22/14 104.0 6.30 9.40
VRTX 141122C00105000 C 11/22/14 105.0 5.80 8.80
VRTX 141122C00106000 C 11/22/14 106.0 5.10 8.30
VRTX 141122C00107000 C 11/22/14 107.0 4.80 7.90
VRTX 141122C00108000 C 11/22/14 108.0 4.20 7.40
VRTX 141122C00109000 C 11/22/14 109.0 4.00 5.60
VRTX 141122C00110000 C 11/22/14 110.0 3.50 5.10
VRTX 141122C00111000 C 11/22/14 111.0 3.30 5.50
VRTX 141122C00112000 C 11/22/14 112.0 3.00 5.90
VRTX 141122C00113000 C 11/22/14 113.0 2.75 5.50
VRTX 141122C00114000 C 11/22/14 114.0 2.45 5.20
VRTX 141122C00115000 C 11/22/14 115.0 2.25 4.10
VRTX 141122C00116000 C 11/22/14 116.0 1.80 4.90
VRTX 141122C00117000 C 11/22/14 117.0 1.40 4.90
VRTX 141122C00118000 C 11/22/14 118.0 1.10 4.90
VRTX 141122C00119000 C 11/22/14 119.0 0.70 4.90
VRTX 141122C00120000 C 11/22/14 120.0 1.05 4.60
VRTX 141122C00121000 C 11/22/14 121.0 0.30 4.80
VRTX 141122C00122000 C 11/22/14 122.0 0.10 4.80
VRTX 141122C00123000 C 11/22/14 123.0 0.05 4.80
VRTX 141122C00124000 C 11/22/14 124.0 0.10 4.80
VRTX 141122C00125000 C 11/22/14 125.0 0.35 2.70
VRTX 141122C00126000 C 11/22/14 126.0 0.45 4.90
VRTX 141122C00127000 C 11/22/14 127.0 0.05 4.80
VRTX 141122C00128000 C 11/22/14 128.0 0.05 4.80
VRTX 141122C00130000 C 11/22/14 130.0 0.05 2.90
VRTX 141122C00135000 C 11/22/14 135.0 0.00 4.10
VRTX 141122C00140000 C 11/22/14 140.0 0.00 3.80
VRTX 141122C00145000 C 11/22/14 145.0 0.00 3.40
VRTX 141122C00150000 C 11/22/14 150.0 0.00 3.30
VRTX 141122C00155000 C 11/22/14 155.0 0.00 3.20
VRTX 141122C00160000 C 11/22/14 160.0 0.00 3.00
VRTX 141122C00165000 C 11/22/14 165.0 0.00 2.90
VRTX 141122P00060000 P 11/22/14 60.0 0.00 0.15
VRTX 141122P00065000 P 11/22/14 65.0 0.00 2.55
VRTX 141122P00070000 P 11/22/14 70.0 0.00 0.30
VRTX 141122P00075000 P 11/22/14 75.0 0.00 2.75
VRTX 141122P00079000 P 11/22/14 79.0 0.00 2.85
VRTX 141122P00080000 P 11/22/14 80.0 0.00 2.90
VRTX 141122P00081000 P 11/22/14 81.0 0.00 3.00
VRTX 141122P00084000 P 11/22/14 84.0 0.00 3.40
VRTX 141122P00085000 P 11/22/14 85.0 0.00 3.50
VRTX 141122P00086000 P 11/22/14 86.0 0.00 3.60
VRTX 141122P00089000 P 11/22/14 89.0 0.00 4.20
VRTX 141122P00090000 P 11/22/14 90.0 0.00 2.20
VRTX 141122P00091000 P 11/22/14 91.0 0.05 4.80
VRTX 141122P00092500 P 11/22/14 92.5 0.05 4.80
VRTX 141122P00094000 P 11/22/14 94.0 0.05 4.80
VRTX 141122P00095000 P 11/22/14 95.0 1.20 2.80
VRTX 141122P00096000 P 11/22/14 96.0 0.05 4.80
VRTX 141122P00097500 P 11/22/14 97.5 0.30 4.80
VRTX 141122P00099000 P 11/22/14 99.0 0.70 4.80
VRTX 141122P00100000 P 11/22/14 100.0 1.10 3.00
VRTX 141122P00101000 P 11/22/14 101.0 1.30 4.90
VRTX 141122P00102000 P 11/22/14 102.0 1.70 5.10
VRTX 141122P00103000 P 11/22/14 103.0 2.15 5.00
VRTX 141122P00104000 P 11/22/14 104.0 2.65 5.70
VRTX 141122P00105000 P 11/22/14 105.0 2.90 5.50
VRTX 141122P00106000 P 11/22/14 106.0 3.30 6.40
VRTX 141122P00107000 P 11/22/14 107.0 3.90 6.80
VRTX 141122P00108000 P 11/22/14 108.0 4.60 7.20
VRTX 141122P00109000 P 11/22/14 109.0 6.50 7.80
VRTX 141122P00110000 P 11/22/14 110.0 5.80 8.40
VRTX 141122P00111000 P 11/22/14 111.0 6.50 9.20
VRTX 141122P00112000 P 11/22/14 112.0 7.90 9.90
VRTX 141122P00113000 P 11/22/14 113.0 7.70 10.80
VRTX 141122P00114000 P 11/22/14 114.0 8.50 11.20
VRTX 141122P00115000 P 11/22/14 115.0 9.30 12.10
VRTX 141122P00116000 P 11/22/14 116.0 10.10 12.70
VRTX 141122P00117000 P 11/22/14 117.0 10.90 13.70
VRTX 141122P00118000 P 11/22/14 118.0 11.70 14.60
VRTX 141122P00119000 P 11/22/14 119.0 12.60 15.80
VRTX 141122P00120000 P 11/22/14 120.0 13.30 16.30
VRTX 141122P00121000 P 11/22/14 121.0 13.90 16.90
VRTX 141122P00122000 P 11/22/14 122.0 15.20 17.80
VRTX 141122P00123000 P 11/22/14 123.0 15.70 18.70
VRTX 141122P00124000 P 11/22/14 124.0 16.90 19.80
VRTX 141122P00125000 P 11/22/14 125.0 17.70 20.60
VRTX 141122P00126000 P 11/22/14 126.0 18.60 21.60
VRTX 141122P00127000 P 11/22/14 127.0 19.50 22.30
VRTX 141122P00128000 P 11/22/14 128.0 20.60 23.80
VRTX 141122P00130000 P 11/22/14 130.0 22.40 25.60
VRTX 141122P00135000 P 11/22/14 135.0 27.30 30.30
VRTX 141122P00140000 P 11/22/14 140.0 32.10 35.30
VRTX 141122P00145000 P 11/22/14 145.0 37.00 39.90
VRTX 141122P00150000 P 11/22/14 150.0 41.90 44.80
VRTX 141122P00155000 P 11/22/14 155.0 46.90 49.80
VRTX 141122P00160000 P 11/22/14 160.0 51.70 55.40
VRTX 141122P00165000 P 11/22/14 165.0 56.80 59.60
VRTX 141128C00075000 C 11/28/14 75.0 30.60 33.00
VRTX 141128C00080000 C 11/28/14 80.0 25.20 27.80
VRTX 141128C00085000 C 11/28/14 85.0 20.70 24.10
VRTX 141128C00089000 C 11/28/14 89.0 17.90 20.50
VRTX 141128C00090000 C 11/28/14 90.0 17.10 19.60
VRTX 141128C00091000 C 11/28/14 91.0 15.90 18.80
VRTX 141128C00092000 C 11/28/14 92.0 15.20 18.00
VRTX 141128C00093000 C 11/28/14 93.0 14.40 17.20
VRTX 141128C00094000 C 11/28/14 94.0 13.50 16.40
VRTX 141128C00095000 C 11/28/14 95.0 12.50 15.60
VRTX 141128C00096000 C 11/28/14 96.0 11.70 14.80
VRTX 141128C00097000 C 11/28/14 97.0 11.20 14.10
VRTX 141128C00098000 C 11/28/14 98.0 10.50 13.40
VRTX 141128C00099000 C 11/28/14 99.0 9.70 12.80
VRTX 141128C00100000 C 11/28/14 100.0 9.10 12.20
VRTX 141128C00101000 C 11/28/14 101.0 8.40 11.40
VRTX 141128C00102000 C 11/28/14 102.0 7.80 10.80
VRTX 141128C00103000 C 11/28/14 103.0 7.00 10.20
VRTX 141128C00104000 C 11/28/14 104.0 6.60 9.80
VRTX 141128C00105000 C 11/28/14 105.0 6.20 9.20
VRTX 141128C00106000 C 11/28/14 106.0 5.80 8.80
VRTX 141128C00107000 C 11/28/14 107.0 5.30 8.20
VRTX 141128C00108000 C 11/28/14 108.0 4.80 7.80
VRTX 141128C00109000 C 11/28/14 109.0 4.30 7.40
VRTX 141128C00110000 C 11/28/14 110.0 3.90 7.00
VRTX 141128C00111000 C 11/28/14 111.0 3.60 6.60
VRTX 141128C00112000 C 11/28/14 112.0 3.10 6.20
VRTX 141128C00113000 C 11/28/14 113.0 2.75 5.90
VRTX 141128C00114000 C 11/28/14 114.0 2.45 5.60
VRTX 141128C00115000 C 11/28/14 115.0 2.25 4.80
VRTX 141128C00116000 C 11/28/14 116.0 2.30 5.00
VRTX 141128C00117000 C 11/28/14 117.0 1.70 4.90
VRTX 141128C00118000 C 11/28/14 118.0 1.60 4.90
VRTX 141128C00119000 C 11/28/14 119.0 1.30 4.90
VRTX 141128C00120000 C 11/28/14 120.0 1.10 4.60
VRTX 141128C00121000 C 11/28/14 121.0 0.65 4.90
VRTX 141128C00122000 C 11/28/14 122.0 0.40 4.80
VRTX 141128C00123000 C 11/28/14 123.0 0.20 4.80
VRTX 141128C00125000 C 11/28/14 125.0 0.35 2.70
VRTX 141128C00130000 C 11/28/14 130.0 0.05 4.80
VRTX 141128C00135000 C 11/28/14 135.0 0.00 4.00
VRTX 141128P00075000 P 11/28/14 75.0 0.00 2.50
VRTX 141128P00080000 P 11/28/14 80.0 0.00 2.70
VRTX 141128P00085000 P 11/28/14 85.0 0.00 3.40
VRTX 141128P00089000 P 11/28/14 89.0 0.05 4.40
VRTX 141128P00090000 P 11/28/14 90.0 0.10 4.70
VRTX 141128P00091000 P 11/28/14 91.0 0.05 4.80
VRTX 141128P00092000 P 11/28/14 92.0 0.05 4.80
VRTX 141128P00093000 P 11/28/14 93.0 0.05 4.80
VRTX 141128P00094000 P 11/28/14 94.0 0.10 4.90
VRTX 141128P00095000 P 11/28/14 95.0 0.15 3.90
VRTX 141128P00096000 P 11/28/14 96.0 0.30 4.90
VRTX 141128P00097000 P 11/28/14 97.0 0.50 4.90
VRTX 141128P00098000 P 11/28/14 98.0 0.70 4.90
VRTX 141128P00099000 P 11/28/14 99.0 1.10 4.90
VRTX 141128P00100000 P 11/28/14 100.0 1.30 4.90
VRTX 141128P00101000 P 11/28/14 101.0 1.70 5.10
VRTX 141128P00102000 P 11/28/14 102.0 2.10 5.40
VRTX 141128P00103000 P 11/28/14 103.0 2.50 5.70
VRTX 141128P00104000 P 11/28/14 104.0 2.90 6.00
VRTX 141128P00105000 P 11/28/14 105.0 3.60 6.50
VRTX 141128P00106000 P 11/28/14 106.0 4.10 7.00
VRTX 141128P00107000 P 11/28/14 107.0 4.60 7.50
VRTX 141128P00108000 P 11/28/14 108.0 5.40 8.00
VRTX 141128P00109000 P 11/28/14 109.0 6.40 8.50
VRTX 141128P00110000 P 11/28/14 110.0 6.20 9.20
VRTX 141128P00111000 P 11/28/14 111.0 6.90 9.80
VRTX 141128P00112000 P 11/28/14 112.0 7.60 10.50
VRTX 141128P00113000 P 11/28/14 113.0 8.30 11.30
VRTX 141128P00114000 P 11/28/14 114.0 9.10 11.90
VRTX 141128P00115000 P 11/28/14 115.0 9.80 12.70
VRTX 141128P00116000 P 11/28/14 116.0 10.40 13.30
VRTX 141128P00117000 P 11/28/14 117.0 11.30 14.10
VRTX 141128P00118000 P 11/28/14 118.0 12.10 14.80
VRTX 141128P00119000 P 11/28/14 119.0 12.90 15.90
VRTX 141128P00120000 P 11/28/14 120.0 13.70 16.40
VRTX 141128P00121000 P 11/28/14 121.0 14.40 17.50
VRTX 141128P00122000 P 11/28/14 122.0 15.30 18.20
VRTX 141128P00123000 P 11/28/14 123.0 16.20 19.10
VRTX 141128P00125000 P 11/28/14 125.0 17.80 21.00
VRTX 141128P00130000 P 11/28/14 130.0 22.40 25.60
VRTX 141128P00135000 P 11/28/14 135.0 27.10 30.70
VRTX 141220C00065000 C 12/20/14 65.0 40.60 42.90
VRTX 141220C00070000 C 12/20/14 70.0 35.70 37.90
VRTX 141220C00075000 C 12/20/14 75.0 30.80 32.90
VRTX 141220C00080000 C 12/20/14 80.0 26.10 27.90
VRTX 141220C00085000 C 12/20/14 85.0 21.50 24.40
VRTX 141220C00090000 C 12/20/14 90.0 17.50 20.20
VRTX 141220C00092500 C 12/20/14 92.5 15.30 18.30
VRTX 141220C00095000 C 12/20/14 95.0 13.60 16.50
VRTX 141220C00097500 C 12/20/14 97.5 11.80 14.80
VRTX 141220C00100000 C 12/20/14 100.0 10.20 13.20
VRTX 141220C00105000 C 12/20/14 105.0 7.50 10.50
VRTX 141220C00110000 C 12/20/14 110.0 5.30 8.40
VRTX 141220C00115000 C 12/20/14 115.0 3.60 6.20
VRTX 141220C00120000 C 12/20/14 120.0 2.30 4.60
VRTX 141220C00125000 C 12/20/14 125.0 1.00 4.90
VRTX 141220C00130000 C 12/20/14 130.0 0.05 4.80
VRTX 141220C00135000 C 12/20/14 135.0 0.05 4.80
VRTX 141220C00140000 C 12/20/14 140.0 0.00 4.60
VRTX 141220C00145000 C 12/20/14 145.0 0.00 4.00
VRTX 141220C00150000 C 12/20/14 150.0 0.00 3.50
VRTX 141220C00155000 C 12/20/14 155.0 0.00 3.20
VRTX 141220P00065000 P 12/20/14 65.0 0.00 1.00
VRTX 141220P00070000 P 12/20/14 70.0 0.00 2.65
VRTX 141220P00075000 P 12/20/14 75.0 0.00 2.85
VRTX 141220P00080000 P 12/20/14 80.0 0.00 3.50
VRTX 141220P00085000 P 12/20/14 85.0 0.05 4.40
VRTX 141220P00090000 P 12/20/14 90.0 0.05 4.80
VRTX 141220P00092500 P 12/20/14 92.5 0.10 4.80
VRTX 141220P00095000 P 12/20/14 95.0 1.25 3.70
VRTX 141220P00097500 P 12/20/14 97.5 1.60 4.30
VRTX 141220P00100000 P 12/20/14 100.0 2.65 5.50
VRTX 141220P00105000 P 12/20/14 105.0 4.80 7.30
VRTX 141220P00110000 P 12/20/14 110.0 7.50 10.40
VRTX 141220P00115000 P 12/20/14 115.0 10.90 13.70
VRTX 141220P00120000 P 12/20/14 120.0 14.60 17.40
VRTX 141220P00125000 P 12/20/14 125.0 18.80 21.40
VRTX 141220P00130000 P 12/20/14 130.0 23.10 25.80
VRTX 141220P00135000 P 12/20/14 135.0 27.80 30.70
VRTX 141220P00140000 P 12/20/14 140.0 32.50 35.70
VRTX 141220P00145000 P 12/20/14 145.0 37.30 40.10
VRTX 141220P00150000 P 12/20/14 150.0 42.20 45.00
VRTX 141220P00155000 P 12/20/14 155.0 47.10 49.60
VRTX 150117C00020000 C 01/17/15 20.0 85.00 88.50
VRTX 150117C00023000 C 01/17/15 23.0 82.00 85.50
VRTX 150117C00025000 C 01/17/15 25.0 79.90 83.50
VRTX 150117C00030000 C 01/17/15 30.0 75.30 78.50
VRTX 150117C00035000 C 01/17/15 35.0 70.10 73.50
VRTX 150117C00040000 C 01/17/15 40.0 65.40 68.50
VRTX 150117C00042500 C 01/17/15 42.5 62.50 66.00
VRTX 150117C00045000 C 01/17/15 45.0 60.50 63.50
VRTX 150117C00047500 C 01/17/15 47.5 58.10 61.00
VRTX 150117C00050000 C 01/17/15 50.0 55.60 58.00
VRTX 150117C00052500 C 01/17/15 52.5 53.00 55.50
VRTX 150117C00055000 C 01/17/15 55.0 50.60 53.20
VRTX 150117C00057500 C 01/17/15 57.5 48.10 50.50
VRTX 150117C00060000 C 01/17/15 60.0 46.10 47.80
VRTX 150117C00062500 C 01/17/15 62.5 43.50 45.90
VRTX 150117C00065000 C 01/17/15 65.0 40.80 42.80
VRTX 150117C00067500 C 01/17/15 67.5 38.30 40.30
VRTX 150117C00070000 C 01/17/15 70.0 35.90 37.80
VRTX 150117C00072500 C 01/17/15 72.5 33.60 35.30
VRTX 150117C00075000 C 01/17/15 75.0 31.20 32.80
VRTX 150117C00077500 C 01/17/15 77.5 28.90 29.70
VRTX 150117C00080000 C 01/17/15 80.0 26.90 27.80
VRTX 150117C00082500 C 01/17/15 82.5 24.60 26.10
VRTX 150117C00085000 C 01/17/15 85.0 22.60 24.60
VRTX 150117C00087500 C 01/17/15 87.5 20.50 23.40
VRTX 150117C00090000 C 01/17/15 90.0 18.50 21.50
VRTX 150117C00092500 C 01/17/15 92.5 16.70 19.60
VRTX 150117C00095000 C 01/17/15 95.0 14.90 16.50
VRTX 150117C00097500 C 01/17/15 97.5 13.30 16.20
VRTX 150117C00100000 C 01/17/15 100.0 11.80 14.00
VRTX 150117C00105000 C 01/17/15 105.0 9.00 12.10
VRTX 150117C00110000 C 01/17/15 110.0 6.80 8.50
VRTX 150117C00115000 C 01/17/15 115.0 5.00 7.90
VRTX 150117C00120000 C 01/17/15 120.0 3.40 5.20
VRTX 150117C00125000 C 01/17/15 125.0 2.20 3.50
VRTX 150117C00130000 C 01/17/15 130.0 1.00 4.90
VRTX 150117C00135000 C 01/17/15 135.0 0.20 4.80
VRTX 150117C00140000 C 01/17/15 140.0 0.05 4.20
VRTX 150117C00145000 C 01/17/15 145.0 0.05 4.80
VRTX 150117C00150000 C 01/17/15 150.0 0.00 4.40
VRTX 150117C00155000 C 01/17/15 155.0 0.00 3.90
VRTX 150117C00160000 C 01/17/15 160.0 0.00 3.50
VRTX 150117C00165000 C 01/17/15 165.0 0.00 3.20
VRTX 150117C00170000 C 01/17/15 170.0 0.00 3.00
VRTX 150117P00020000 P 01/17/15 20.0 0.00 2.30
VRTX 150117P00023000 P 01/17/15 23.0 0.00 2.30
VRTX 150117P00025000 P 01/17/15 25.0 0.00 2.30
VRTX 150117P00030000 P 01/17/15 30.0 0.00 0.20
VRTX 150117P00035000 P 01/17/15 35.0 0.00 0.20
VRTX 150117P00040000 P 01/17/15 40.0 0.00 2.30
VRTX 150117P00042500 P 01/17/15 42.5 0.00 2.30
VRTX 150117P00045000 P 01/17/15 45.0 0.00 2.00
VRTX 150117P00047500 P 01/17/15 47.5 0.00 2.35
VRTX 150117P00050000 P 01/17/15 50.0 0.00 2.35
VRTX 150117P00052500 P 01/17/15 52.5 0.00 2.35
VRTX 150117P00055000 P 01/17/15 55.0 0.00 0.20
VRTX 150117P00057500 P 01/17/15 57.5 0.00 2.40
VRTX 150117P00060000 P 01/17/15 60.0 0.00 0.20
VRTX 150117P00062500 P 01/17/15 62.5 0.00 2.45
VRTX 150117P00065000 P 01/17/15 65.0 0.00 2.55
VRTX 150117P00067500 P 01/17/15 67.5 0.00 2.65
VRTX 150117P00070000 P 01/17/15 70.0 0.00 2.80
VRTX 150117P00072500 P 01/17/15 72.5 0.00 3.00
VRTX 150117P00075000 P 01/17/15 75.0 0.40 1.00
VRTX 150117P00077500 P 01/17/15 77.5 0.40 3.70
VRTX 150117P00080000 P 01/17/15 80.0 0.05 4.20
VRTX 150117P00082500 P 01/17/15 82.5 0.10 4.80
VRTX 150117P00085000 P 01/17/15 85.0 0.05 2.50
VRTX 150117P00087500 P 01/17/15 87.5 0.30 4.80
VRTX 150117P00090000 P 01/17/15 90.0 0.90 4.80
VRTX 150117P00092500 P 01/17/15 92.5 1.10 4.00
VRTX 150117P00095000 P 01/17/15 95.0 2.10 5.70
VRTX 150117P00097500 P 01/17/15 97.5 2.90 6.40
VRTX 150117P00100000 P 01/17/15 100.0 3.80 6.60
VRTX 150117P00105000 P 01/17/15 105.0 6.10 9.00
VRTX 150117P00110000 P 01/17/15 110.0 8.70 11.70
VRTX 150117P00115000 P 01/17/15 115.0 11.90 14.70
VRTX 150117P00120000 P 01/17/15 120.0 15.60 18.10
VRTX 150117P00125000 P 01/17/15 125.0 19.60 22.30
VRTX 150117P00130000 P 01/17/15 130.0 23.80 26.50
VRTX 150117P00135000 P 01/17/15 135.0 28.30 30.90
VRTX 150117P00140000 P 01/17/15 140.0 32.70 35.40
VRTX 150117P00145000 P 01/17/15 145.0 37.60 40.50
VRTX 150117P00150000 P 01/17/15 150.0 42.20 45.40
VRTX 150117P00155000 P 01/17/15 155.0 47.20 50.30
VRTX 150117P00160000 P 01/17/15 160.0 52.00 54.90
VRTX 150117P00165000 P 01/17/15 165.0 57.00 59.90
VRTX 150117P00170000 P 01/17/15 170.0 61.90 65.00
VRTX 150417C00047500 C 04/17/15 47.5 57.50 61.50
VRTX 150417C00050000 C 04/17/15 50.0 55.10 59.00
VRTX 150417C00055000 C 04/17/15 55.0 50.30 54.20
VRTX 150417C00060000 C 04/17/15 60.0 45.60 49.60
VRTX 150417C00065000 C 04/17/15 65.0 41.30 44.80
VRTX 150417C00070000 C 04/17/15 70.0 36.90 40.40
VRTX 150417C00075000 C 04/17/15 75.0 32.50 36.30
VRTX 150417C00080000 C 04/17/15 80.0 28.50 32.20
VRTX 150417C00082500 C 04/17/15 82.5 27.00 30.20
VRTX 150417C00085000 C 04/17/15 85.0 25.00 28.40
VRTX 150417C00087500 C 04/17/15 87.5 22.70 26.60
VRTX 150417C00090000 C 04/17/15 90.0 21.50 25.00
VRTX 150417C00092500 C 04/17/15 92.5 19.90 23.20
VRTX 150417C00095000 C 04/17/15 95.0 18.20 21.70
VRTX 150417C00097500 C 04/17/15 97.5 17.00 20.30
VRTX 150417C00100000 C 04/17/15 100.0 15.90 18.90
VRTX 150417C00105000 C 04/17/15 105.0 13.40 16.40
VRTX 150417C00110000 C 04/17/15 110.0 11.20 14.20
VRTX 150417C00115000 C 04/17/15 115.0 9.10 10.50
VRTX 150417C00120000 C 04/17/15 120.0 7.60 9.00
VRTX 150417C00125000 C 04/17/15 125.0 6.40 9.50
VRTX 150417C00130000 C 04/17/15 130.0 5.10 8.40
VRTX 150417C00135000 C 04/17/15 135.0 3.90 7.40
VRTX 150417C00140000 C 04/17/15 140.0 3.10 6.50
VRTX 150417C00145000 C 04/17/15 145.0 2.20 5.90
VRTX 150417C00150000 C 04/17/15 150.0 1.50 5.20
VRTX 150417C00155000 C 04/17/15 155.0 1.00 4.90
VRTX 150417C00160000 C 04/17/15 160.0 0.40 4.80
VRTX 150417C00165000 C 04/17/15 165.0 0.05 4.80
VRTX 150417C00170000 C 04/17/15 170.0 0.05 4.60
VRTX 150417C00175000 C 04/17/15 175.0 0.00 4.40
VRTX 150417P00047500 P 04/17/15 47.5 0.00 3.40
VRTX 150417P00050000 P 04/17/15 50.0 0.00 3.50
VRTX 150417P00055000 P 04/17/15 55.0 0.00 3.70
VRTX 150417P00060000 P 04/17/15 60.0 0.00 4.10
VRTX 150417P00065000 P 04/17/15 65.0 0.00 4.80
VRTX 150417P00070000 P 04/17/15 70.0 0.05 4.80
VRTX 150417P00075000 P 04/17/15 75.0 0.70 4.40
VRTX 150417P00080000 P 04/17/15 80.0 1.15 5.10
VRTX 150417P00082500 P 04/17/15 82.5 1.60 5.90
VRTX 150417P00085000 P 04/17/15 85.0 2.45 5.80
VRTX 150417P00087500 P 04/17/15 87.5 2.90 7.00
VRTX 150417P00090000 P 04/17/15 90.0 3.80 6.00
VRTX 150417P00092500 P 04/17/15 92.5 4.70 7.80
VRTX 150417P00095000 P 04/17/15 95.0 5.70 9.30
VRTX 150417P00097500 P 04/17/15 97.5 6.70 10.20
VRTX 150417P00100000 P 04/17/15 100.0 7.70 11.20
VRTX 150417P00105000 P 04/17/15 105.0 10.40 13.40
VRTX 150417P00110000 P 04/17/15 110.0 13.20 16.20
VRTX 150417P00115000 P 04/17/15 115.0 16.50 19.40
VRTX 150417P00120000 P 04/17/15 120.0 19.70 22.80
VRTX 150417P00125000 P 04/17/15 125.0 23.50 26.80
VRTX 150417P00130000 P 04/17/15 130.0 27.30 29.90
VRTX 150417P00135000 P 04/17/15 135.0 31.40 34.00
VRTX 150417P00140000 P 04/17/15 140.0 35.60 38.80
VRTX 150417P00145000 P 04/17/15 145.0 39.90 42.70
VRTX 150417P00150000 P 04/17/15 150.0 44.30 47.20
VRTX 150417P00155000 P 04/17/15 155.0 48.90 51.80
VRTX 150417P00160000 P 04/17/15 160.0 53.50 56.90
VRTX 150417P00165000 P 04/17/15 165.0 58.20 61.10
VRTX 150417P00170000 P 04/17/15 170.0 62.90 66.20
VRTX 150417P00175000 P 04/17/15 175.0 67.70 71.30
VRTX 160115C00035000 C 01/15/16 35.0 70.30 74.50
VRTX 160115C00040000 C 01/15/16 40.0 65.50 69.80
VRTX 160115C00045000 C 01/15/16 45.0 60.70 65.20
VRTX 160115C00047500 C 01/15/16 47.5 58.00 62.80
VRTX 160115C00050000 C 01/15/16 50.0 55.70 60.40
VRTX 160115C00052500 C 01/15/16 52.5 53.80 58.30
VRTX 160115C00055000 C 01/15/16 55.0 52.00 56.40
VRTX 160115C00057500 C 01/15/16 57.5 50.00 54.20
VRTX 160115C00060000 C 01/15/16 60.0 47.50 51.90
VRTX 160115C00062500 C 01/15/16 62.5 46.00 50.20
VRTX 160115C00065000 C 01/15/16 65.0 44.00 48.30
VRTX 160115C00067500 C 01/15/16 67.5 42.00 46.30
VRTX 160115C00070000 C 01/15/16 70.0 40.10 44.50
VRTX 160115C00072500 C 01/15/16 72.5 38.40 42.70
VRTX 160115C00075000 C 01/15/16 75.0 36.70 41.00
VRTX 160115C00077500 C 01/15/16 77.5 35.00 39.10
VRTX 160115C00080000 C 01/15/16 80.0 32.80 37.40
VRTX 160115C00082500 C 01/15/16 82.5 31.60 36.00
VRTX 160115C00085000 C 01/15/16 85.0 30.00 34.40
VRTX 160115C00087500 C 01/15/16 87.5 28.60 32.60
VRTX 160115C00090000 C 01/15/16 90.0 27.30 31.20
VRTX 160115C00092500 C 01/15/16 92.5 25.90 29.80
VRTX 160115C00095000 C 01/15/16 95.0 24.60 28.50
VRTX 160115C00097500 C 01/15/16 97.5 23.30 27.10
VRTX 160115C00100000 C 01/15/16 100.0 22.20 25.80
VRTX 160115C00105000 C 01/15/16 105.0 19.90 23.40
VRTX 160115C00110000 C 01/15/16 110.0 17.60 19.50
VRTX 160115C00115000 C 01/15/16 115.0 15.70 17.60
VRTX 160115C00120000 C 01/15/16 120.0 14.00 17.60
VRTX 160115C00125000 C 01/15/16 125.0 13.10 16.00
VRTX 160115C00130000 C 01/15/16 130.0 10.60 14.90
VRTX 160115C00135000 C 01/15/16 135.0 9.20 13.50
VRTX 160115C00140000 C 01/15/16 140.0 8.50 12.40
VRTX 160115C00145000 C 01/15/16 145.0 6.60 11.00
VRTX 160115C00150000 C 01/15/16 150.0 6.40 10.20
VRTX 160115C00155000 C 01/15/16 155.0 5.30 9.30
VRTX 160115C00160000 C 01/15/16 160.0 4.20 8.40
VRTX 160115C00165000 C 01/15/16 165.0 3.40 7.60
VRTX 160115C00170000 C 01/15/16 170.0 2.60 6.90
VRTX 160115C00175000 C 01/15/16 175.0 2.30 6.40
VRTX 160115P00035000 P 01/15/16 35.0 0.00 4.80
VRTX 160115P00040000 P 01/15/16 40.0 0.10 5.00
VRTX 160115P00045000 P 01/15/16 45.0 0.20 5.00
VRTX 160115P00047500 P 01/15/16 47.5 0.00 4.80
VRTX 160115P00050000 P 01/15/16 50.0 0.45 4.10
VRTX 160115P00052500 P 01/15/16 52.5 0.00 5.00
VRTX 160115P00055000 P 01/15/16 55.0 1.00 4.90
VRTX 160115P00057500 P 01/15/16 57.5 0.05 4.80
VRTX 160115P00060000 P 01/15/16 60.0 0.30 5.00
VRTX 160115P00062500 P 01/15/16 62.5 1.05 5.60
VRTX 160115P00065000 P 01/15/16 65.0 1.50 6.00
VRTX 160115P00067500 P 01/15/16 67.5 2.05 6.50
VRTX 160115P00070000 P 01/15/16 70.0 3.30 7.20
VRTX 160115P00072500 P 01/15/16 72.5 3.10 7.70
VRTX 160115P00075000 P 01/15/16 75.0 4.00 8.50
VRTX 160115P00077500 P 01/15/16 77.5 4.60 9.00
VRTX 160115P00080000 P 01/15/16 80.0 5.50 10.00
VRTX 160115P00082500 P 01/15/16 82.5 6.30 10.80
VRTX 160115P00085000 P 01/15/16 85.0 7.30 11.70
VRTX 160115P00087500 P 01/15/16 87.5 8.20 12.50
VRTX 160115P00090000 P 01/15/16 90.0 9.20 13.50
VRTX 160115P00092500 P 01/15/16 92.5 10.30 14.50
VRTX 160115P00095000 P 01/15/16 95.0 11.50 15.70
VRTX 160115P00097500 P 01/15/16 97.5 12.70 16.80
VRTX 160115P00100000 P 01/15/16 100.0 13.90 17.90
VRTX 160115P00105000 P 01/15/16 105.0 16.50 20.40
VRTX 160115P00110000 P 01/15/16 110.0 19.30 23.20
VRTX 160115P00115000 P 01/15/16 115.0 22.20 26.00
VRTX 160115P00120000 P 01/15/16 120.0 25.30 29.00
VRTX 160115P00125000 P 01/15/16 125.0 28.80 32.80
VRTX 160115P00130000 P 01/15/16 130.0 32.10 35.70
VRTX 160115P00135000 P 01/15/16 135.0 35.90 40.00
VRTX 160115P00140000 P 01/15/16 140.0 39.40 43.10
VRTX 160115P00145000 P 01/15/16 145.0 43.60 47.80
VRTX 160115P00150000 P 01/15/16 150.0 47.50 51.60
VRTX 160115P00155000 P 01/15/16 155.0 51.80 56.10
VRTX 160115P00160000 P 01/15/16 160.0 55.80 59.80
VRTX 160115P00165000 P 01/15/16 165.0 60.10 64.10
VRTX 160115P00170000 P 01/15/16 170.0 64.60 68.90
VRTX 160115P00175000 P 01/15/16 175.0 68.90 72.90
VRTX 170120C00047500 C 01/20/17 47.5 59.60 64.40
VRTX 170120C00050000 C 01/20/17 50.0 57.70 62.50
VRTX 170120C00055000 C 01/20/17 55.0 53.60 58.50
VRTX 170120C00060000 C 01/20/17 60.0 50.40 54.90
VRTX 170120C00065000 C 01/20/17 65.0 47.00 51.40
VRTX 170120C00070000 C 01/20/17 70.0 43.60 48.00
VRTX 170120C00075000 C 01/20/17 75.0 40.40 44.80
VRTX 170120C00080000 C 01/20/17 80.0 37.80 41.90
VRTX 170120C00085000 C 01/20/17 85.0 34.80 39.00
VRTX 170120C00087500 C 01/20/17 87.5 33.50 37.70
VRTX 170120C00090000 C 01/20/17 90.0 32.20 36.40
VRTX 170120C00092500 C 01/20/17 92.5 30.80 35.10
VRTX 170120C00095000 C 01/20/17 95.0 29.60 33.90
VRTX 170120C00097500 C 01/20/17 97.5 28.50 32.70
VRTX 170120C00100000 C 01/20/17 100.0 27.60 31.70
VRTX 170120C00105000 C 01/20/17 105.0 25.20 29.40
VRTX 170120C00110000 C 01/20/17 110.0 23.30 27.40
VRTX 170120C00115000 C 01/20/17 115.0 20.30 25.00
VRTX 170120C00120000 C 01/20/17 120.0 19.60 23.50
VRTX 170120C00125000 C 01/20/17 125.0 17.60 21.70
VRTX 170120C00130000 C 01/20/17 130.0 16.30 20.10
VRTX 170120C00135000 C 01/20/17 135.0 14.00 18.40
VRTX 170120C00140000 C 01/20/17 140.0 12.40 16.90
VRTX 170120C00145000 C 01/20/17 145.0 11.50 15.70
VRTX 170120C00150000 C 01/20/17 150.0 10.00 14.40
VRTX 170120C00155000 C 01/20/17 155.0 9.00 13.30
VRTX 170120C00160000 C 01/20/17 160.0 8.90 12.60
VRTX 170120C00165000 C 01/20/17 165.0 7.50 11.50
VRTX 170120C00170000 C 01/20/17 170.0 6.50 10.60
VRTX 170120C00175000 C 01/20/17 175.0 6.30 10.00
VRTX 170120P00047500 P 01/20/17 47.5 1.55 5.00
VRTX 170120P00050000 P 01/20/17 50.0 0.40 5.00
VRTX 170120P00055000 P 01/20/17 55.0 1.40 6.00
VRTX 170120P00060000 P 01/20/17 60.0 2.50 7.00
VRTX 170120P00065000 P 01/20/17 65.0 3.70 8.40
VRTX 170120P00070000 P 01/20/17 70.0 5.30 9.90
VRTX 170120P00075000 P 01/20/17 75.0 7.00 11.50
VRTX 170120P00080000 P 01/20/17 80.0 8.80 13.30
VRTX 170120P00085000 P 01/20/17 85.0 10.80 15.30
VRTX 170120P00087500 P 01/20/17 87.5 12.10 16.70
VRTX 170120P00090000 P 01/20/17 90.0 13.00 17.40
VRTX 170120P00092500 P 01/20/17 92.5 14.50 19.10
VRTX 170120P00095000 P 01/20/17 95.0 15.50 20.30
VRTX 170120P00097500 P 01/20/17 97.5 16.70 21.00
VRTX 170120P00100000 P 01/20/17 100.0 18.00 22.00
VRTX 170120P00105000 P 01/20/17 105.0 20.70 24.90
VRTX 170120P00110000 P 01/20/17 110.0 24.00 28.60
VRTX 170120P00115000 P 01/20/17 115.0 26.50 30.40
VRTX 170120P00120000 P 01/20/17 120.0 30.00 34.70
VRTX 170120P00125000 P 01/20/17 125.0 33.10 37.70
VRTX 170120P00130000 P 01/20/17 130.0 36.50 41.20
VRTX 170120P00135000 P 01/20/17 135.0 40.10 44.90
VRTX 170120P00140000 P 01/20/17 140.0 43.50 48.10
VRTX 170120P00145000 P 01/20/17 145.0 47.20 51.80
VRTX 170120P00150000 P 01/20/17 150.0 51.00 55.60
VRTX 170120P00155000 P 01/20/17 155.0 54.90 59.40
VRTX 170120P00160000 P 01/20/17 160.0 58.90 63.40
VRTX 170120P00165000 P 01/20/17 165.0 62.90 67.30
VRTX 170120P00170000 P 01/20/17 170.0 67.10 71.40
VRTX 170120P00175000 P 01/20/17 175.0 71.30 75.60

OPRA data is delayed 15 minutes.