Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Vertex Pharmaceuticals Inc (VRTX)
As of Jul 27 2016 12:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRTX 160729C00050000 C 07/29/16 50.0 44.70 47.50
VRTX 160729C00055000 C 07/29/16 55.0 39.70 42.50
VRTX 160729C00060000 C 07/29/16 60.0 34.70 37.40
VRTX 160729C00065000 C 07/29/16 65.0 29.70 32.60
VRTX 160729C00070000 C 07/29/16 70.0 24.70 27.60
VRTX 160729C00075000 C 07/29/16 75.0 19.70 22.60
VRTX 160729C00076000 C 07/29/16 76.0 18.80 21.60
VRTX 160729C00076500 C 07/29/16 76.5 18.30 21.10
VRTX 160729C00077000 C 07/29/16 77.0 17.80 20.60
VRTX 160729C00077500 C 07/29/16 77.5 17.30 20.00
VRTX 160729C00078000 C 07/29/16 78.0 16.80 19.50
VRTX 160729C00078500 C 07/29/16 78.5 16.30 19.10
VRTX 160729C00079000 C 07/29/16 79.0 15.30 18.50
VRTX 160729C00079500 C 07/29/16 79.5 15.30 18.00
VRTX 160729C00080000 C 07/29/16 80.0 14.80 17.50
VRTX 160729C00080500 C 07/29/16 80.5 14.40 17.10
VRTX 160729C00081000 C 07/29/16 81.0 13.20 16.60
VRTX 160729C00081500 C 07/29/16 81.5 13.40 16.10
VRTX 160729C00082000 C 07/29/16 82.0 12.70 15.50
VRTX 160729C00082500 C 07/29/16 82.5 12.30 15.00
VRTX 160729C00083000 C 07/29/16 83.0 11.70 14.50
VRTX 160729C00083500 C 07/29/16 83.5 10.80 14.10
VRTX 160729C00084000 C 07/29/16 84.0 10.90 13.70
VRTX 160729C00084500 C 07/29/16 84.5 10.30 13.20
VRTX 160729C00085000 C 07/29/16 85.0 9.80 12.20
VRTX 160729C00085500 C 07/29/16 85.5 9.30 11.70
VRTX 160729C00086000 C 07/29/16 86.0 9.10 11.20
VRTX 160729C00086500 C 07/29/16 86.5 8.50 10.70
VRTX 160729C00087000 C 07/29/16 87.0 7.90 10.20
VRTX 160729C00087500 C 07/29/16 87.5 7.50 9.70
VRTX 160729C00088000 C 07/29/16 88.0 7.10 9.20
VRTX 160729C00088500 C 07/29/16 88.5 6.50 8.70
VRTX 160729C00089000 C 07/29/16 89.0 6.10 8.30
VRTX 160729C00089500 C 07/29/16 89.5 5.70 8.50
VRTX 160729C00090000 C 07/29/16 90.0 5.10 7.30
VRTX 160729C00090500 C 07/29/16 90.5 4.70 7.50
VRTX 160729C00091000 C 07/29/16 91.0 5.30 6.00
VRTX 160729C00091500 C 07/29/16 91.5 3.90 6.60
VRTX 160729C00092000 C 07/29/16 92.0 3.70 5.50
VRTX 160729C00092500 C 07/29/16 92.5 4.10 5.00
VRTX 160729C00093000 C 07/29/16 93.0 3.70 4.50
VRTX 160729C00093500 C 07/29/16 93.5 3.50 4.10
VRTX 160729C00094000 C 07/29/16 94.0 3.10 4.60
VRTX 160729C00094500 C 07/29/16 94.5 3.00 3.40
VRTX 160729C00095000 C 07/29/16 95.0 2.70 3.10
VRTX 160729C00095500 C 07/29/16 95.5 2.30 3.00
VRTX 160729C00096000 C 07/29/16 96.0 2.00 2.70
VRTX 160729C00096500 C 07/29/16 96.5 1.95 2.25
VRTX 160729C00097000 C 07/29/16 97.0 1.75 2.45
VRTX 160729C00097500 C 07/29/16 97.5 1.30 2.00
VRTX 160729C00098000 C 07/29/16 98.0 1.20 1.60
VRTX 160729C00098500 C 07/29/16 98.5 0.95 1.85
VRTX 160729C00099000 C 07/29/16 99.0 0.80 1.70
VRTX 160729C00100000 C 07/29/16 100.0 0.60 1.25
VRTX 160729C00101000 C 07/29/16 101.0 0.40 1.10
VRTX 160729C00102000 C 07/29/16 102.0 0.25 1.00
VRTX 160729C00103000 C 07/29/16 103.0 0.10 1.40
VRTX 160729C00104000 C 07/29/16 104.0 0.00 2.20
VRTX 160729C00105000 C 07/29/16 105.0 0.00 0.40
VRTX 160729C00106000 C 07/29/16 106.0 0.00 2.20
VRTX 160729C00110000 C 07/29/16 110.0 0.00 0.30
VRTX 160729C00115000 C 07/29/16 115.0 0.00 0.15
VRTX 160729C00120000 C 07/29/16 120.0 0.00 0.10
VRTX 160729C00125000 C 07/29/16 125.0 0.00 0.50
VRTX 160729P00050000 P 07/29/16 50.0 0.00 0.05
VRTX 160729P00055000 P 07/29/16 55.0 0.00 0.05
VRTX 160729P00060000 P 07/29/16 60.0 0.00 0.05
VRTX 160729P00065000 P 07/29/16 65.0 0.00 2.15
VRTX 160729P00070000 P 07/29/16 70.0 0.00 2.15
VRTX 160729P00075000 P 07/29/16 75.0 0.00 0.20
VRTX 160729P00076000 P 07/29/16 76.0 0.00 2.15
VRTX 160729P00076500 P 07/29/16 76.5 0.00 2.15
VRTX 160729P00077000 P 07/29/16 77.0 0.00 2.15
VRTX 160729P00077500 P 07/29/16 77.5 0.00 2.15
VRTX 160729P00078000 P 07/29/16 78.0 0.00 2.15
VRTX 160729P00078500 P 07/29/16 78.5 0.00 2.15
VRTX 160729P00079000 P 07/29/16 79.0 0.00 2.15
VRTX 160729P00079500 P 07/29/16 79.5 0.00 2.15
VRTX 160729P00080000 P 07/29/16 80.0 0.00 2.15
VRTX 160729P00080500 P 07/29/16 80.5 0.00 2.15
VRTX 160729P00081000 P 07/29/16 81.0 0.00 2.15
VRTX 160729P00081500 P 07/29/16 81.5 0.00 2.15
VRTX 160729P00082000 P 07/29/16 82.0 0.00 2.15
VRTX 160729P00082500 P 07/29/16 82.5 0.00 2.20
VRTX 160729P00083000 P 07/29/16 83.0 0.00 2.20
VRTX 160729P00083500 P 07/29/16 83.5 0.00 2.20
VRTX 160729P00084000 P 07/29/16 84.0 0.00 2.25
VRTX 160729P00084500 P 07/29/16 84.5 0.00 2.25
VRTX 160729P00085000 P 07/29/16 85.0 0.00 2.25
VRTX 160729P00085500 P 07/29/16 85.5 0.00 2.30
VRTX 160729P00086000 P 07/29/16 86.0 0.15 0.90
VRTX 160729P00086500 P 07/29/16 86.5 0.00 2.35
VRTX 160729P00087000 P 07/29/16 87.0 0.25 0.40
VRTX 160729P00087500 P 07/29/16 87.5 0.00 2.40
VRTX 160729P00088000 P 07/29/16 88.0 0.00 2.45
VRTX 160729P00088500 P 07/29/16 88.5 0.10 1.10
VRTX 160729P00089000 P 07/29/16 89.0 0.10 1.15
VRTX 160729P00089500 P 07/29/16 89.5 0.10 1.50
VRTX 160729P00090000 P 07/29/16 90.0 0.50 0.80
VRTX 160729P00090500 P 07/29/16 90.5 0.45 1.30
VRTX 160729P00091000 P 07/29/16 91.0 0.65 0.95
VRTX 160729P00091500 P 07/29/16 91.5 0.60 2.05
VRTX 160729P00092000 P 07/29/16 92.0 0.70 2.25
VRTX 160729P00092500 P 07/29/16 92.5 0.80 2.45
VRTX 160729P00093000 P 07/29/16 93.0 1.05 1.40
VRTX 160729P00093500 P 07/29/16 93.5 1.10 1.85
VRTX 160729P00094000 P 07/29/16 94.0 1.30 2.30
VRTX 160729P00094500 P 07/29/16 94.5 1.45 2.75
VRTX 160729P00095000 P 07/29/16 95.0 1.75 2.10
VRTX 160729P00095500 P 07/29/16 95.5 1.70 2.75
VRTX 160729P00096000 P 07/29/16 96.0 2.00 2.85
VRTX 160729P00096500 P 07/29/16 96.5 2.20 3.50
VRTX 160729P00097000 P 07/29/16 97.0 2.45 3.80
VRTX 160729P00097500 P 07/29/16 97.5 2.75 4.90
VRTX 160729P00098000 P 07/29/16 98.0 3.10 5.00
VRTX 160729P00098500 P 07/29/16 98.5 3.40 5.20
VRTX 160729P00099000 P 07/29/16 99.0 3.80 5.60
VRTX 160729P00100000 P 07/29/16 100.0 4.20 6.20
VRTX 160729P00101000 P 07/29/16 101.0 4.30 7.00
VRTX 160729P00102000 P 07/29/16 102.0 5.20 7.80
VRTX 160729P00103000 P 07/29/16 103.0 6.00 8.60
VRTX 160729P00104000 P 07/29/16 104.0 6.80 9.60
VRTX 160729P00105000 P 07/29/16 105.0 7.80 10.40
VRTX 160729P00106000 P 07/29/16 106.0 8.70 11.40
VRTX 160729P00110000 P 07/29/16 110.0 12.50 15.30
VRTX 160729P00115000 P 07/29/16 115.0 17.50 20.40
VRTX 160729P00120000 P 07/29/16 120.0 22.50 25.40
VRTX 160729P00125000 P 07/29/16 125.0 27.70 30.40
VRTX 160805C00050000 C 08/05/16 50.0 44.50 47.60
VRTX 160805C00055000 C 08/05/16 55.0 39.50 42.50
VRTX 160805C00060000 C 08/05/16 60.0 34.50 37.50
VRTX 160805C00065000 C 08/05/16 65.0 29.50 32.60
VRTX 160805C00070000 C 08/05/16 70.0 24.00 27.60
VRTX 160805C00075000 C 08/05/16 75.0 19.20 22.50
VRTX 160805C00076000 C 08/05/16 76.0 18.70 21.60
VRTX 160805C00076500 C 08/05/16 76.5 18.30 21.20
VRTX 160805C00077000 C 08/05/16 77.0 17.70 20.60
VRTX 160805C00077500 C 08/05/16 77.5 17.30 20.10
VRTX 160805C00078000 C 08/05/16 78.0 16.30 19.60
VRTX 160805C00078500 C 08/05/16 78.5 16.30 19.10
VRTX 160805C00079000 C 08/05/16 79.0 15.20 18.70
VRTX 160805C00079500 C 08/05/16 79.5 14.80 18.10
VRTX 160805C00080000 C 08/05/16 80.0 14.90 17.70
VRTX 160805C00080500 C 08/05/16 80.5 14.40 17.30
VRTX 160805C00081000 C 08/05/16 81.0 13.90 16.70
VRTX 160805C00081500 C 08/05/16 81.5 12.90 16.20
VRTX 160805C00082000 C 08/05/16 82.0 12.90 16.00
VRTX 160805C00082500 C 08/05/16 82.5 12.50 15.20
VRTX 160805C00083000 C 08/05/16 83.0 12.10 15.00
VRTX 160805C00083500 C 08/05/16 83.5 11.50 14.20
VRTX 160805C00084000 C 08/05/16 84.0 11.20 14.00
VRTX 160805C00084500 C 08/05/16 84.5 10.70 13.40
VRTX 160805C00085000 C 08/05/16 85.0 10.30 13.00
VRTX 160805C00085500 C 08/05/16 85.5 9.80 12.30
VRTX 160805C00086000 C 08/05/16 86.0 9.10 11.90
VRTX 160805C00086500 C 08/05/16 86.5 8.90 11.40
VRTX 160805C00087000 C 08/05/16 87.0 8.30 11.00
VRTX 160805C00087500 C 08/05/16 87.5 7.90 10.50
VRTX 160805C00088000 C 08/05/16 88.0 7.30 10.00
VRTX 160805C00088500 C 08/05/16 88.5 7.20 9.60
VRTX 160805C00089000 C 08/05/16 89.0 7.20 8.30
VRTX 160805C00089500 C 08/05/16 89.5 7.00 7.90
VRTX 160805C00090000 C 08/05/16 90.0 6.60 7.40
VRTX 160805C00090500 C 08/05/16 90.5 6.20 7.00
VRTX 160805C00091000 C 08/05/16 91.0 5.80 6.60
VRTX 160805C00091500 C 08/05/16 91.5 5.40 6.20
VRTX 160805C00092000 C 08/05/16 92.0 5.00 5.80
VRTX 160805C00092500 C 08/05/16 92.5 4.80 5.50
VRTX 160805C00093000 C 08/05/16 93.0 4.40 5.10
VRTX 160805C00093500 C 08/05/16 93.5 3.90 4.80
VRTX 160805C00094000 C 08/05/16 94.0 3.60 4.40
VRTX 160805C00094500 C 08/05/16 94.5 3.40 4.10
VRTX 160805C00095000 C 08/05/16 95.0 3.20 3.70
VRTX 160805C00095500 C 08/05/16 95.5 2.70 3.50
VRTX 160805C00096000 C 08/05/16 96.0 2.65 3.20
VRTX 160805C00096500 C 08/05/16 96.5 2.40 2.95
VRTX 160805C00097000 C 08/05/16 97.0 2.15 2.70
VRTX 160805C00097500 C 08/05/16 97.5 1.95 2.50
VRTX 160805C00098000 C 08/05/16 98.0 1.70 2.30
VRTX 160805C00099000 C 08/05/16 99.0 1.50 1.85
VRTX 160805C00100000 C 08/05/16 100.0 1.05 1.60
VRTX 160805C00101000 C 08/05/16 101.0 0.80 1.30
VRTX 160805C00102000 C 08/05/16 102.0 0.65 1.05
VRTX 160805C00103000 C 08/05/16 103.0 0.35 0.85
VRTX 160805C00105000 C 08/05/16 105.0 0.25 0.55
VRTX 160805C00110000 C 08/05/16 110.0 0.00 0.35
VRTX 160805C00115000 C 08/05/16 115.0 0.00 0.25
VRTX 160805C00120000 C 08/05/16 120.0 0.00 0.25
VRTX 160805C00125000 C 08/05/16 125.0 0.00 0.20
VRTX 160805P00050000 P 08/05/16 50.0 0.00 0.10
VRTX 160805P00055000 P 08/05/16 55.0 0.00 0.10
VRTX 160805P00060000 P 08/05/16 60.0 0.00 0.10
VRTX 160805P00065000 P 08/05/16 65.0 0.00 0.15
VRTX 160805P00070000 P 08/05/16 70.0 0.00 0.35
VRTX 160805P00075000 P 08/05/16 75.0 0.00 0.60
VRTX 160805P00076000 P 08/05/16 76.0 0.00 0.65
VRTX 160805P00076500 P 08/05/16 76.5 0.00 0.65
VRTX 160805P00077000 P 08/05/16 77.0 0.00 0.70
VRTX 160805P00077500 P 08/05/16 77.5 0.00 0.70
VRTX 160805P00078000 P 08/05/16 78.0 0.00 0.70
VRTX 160805P00078500 P 08/05/16 78.5 0.00 0.70
VRTX 160805P00079000 P 08/05/16 79.0 0.00 0.75
VRTX 160805P00079500 P 08/05/16 79.5 0.00 0.75
VRTX 160805P00080000 P 08/05/16 80.0 0.00 0.75
VRTX 160805P00080500 P 08/05/16 80.5 0.00 0.75
VRTX 160805P00081000 P 08/05/16 81.0 0.00 0.75
VRTX 160805P00081500 P 08/05/16 81.5 0.00 0.75
VRTX 160805P00082000 P 08/05/16 82.0 0.00 0.80
VRTX 160805P00082500 P 08/05/16 82.5 0.00 0.80
VRTX 160805P00083000 P 08/05/16 83.0 0.05 0.80
VRTX 160805P00083500 P 08/05/16 83.5 0.05 0.80
VRTX 160805P00084000 P 08/05/16 84.0 0.10 0.85
VRTX 160805P00084500 P 08/05/16 84.5 0.10 0.85
VRTX 160805P00085000 P 08/05/16 85.0 0.15 0.90
VRTX 160805P00085500 P 08/05/16 85.5 0.20 0.90
VRTX 160805P00086000 P 08/05/16 86.0 0.20 0.95
VRTX 160805P00086500 P 08/05/16 86.5 0.25 0.95
VRTX 160805P00087000 P 08/05/16 87.0 0.30 1.00
VRTX 160805P00087500 P 08/05/16 87.5 0.35 1.05
VRTX 160805P00088000 P 08/05/16 88.0 0.40 1.05
VRTX 160805P00088500 P 08/05/16 88.5 0.50 1.15
VRTX 160805P00089000 P 08/05/16 89.0 0.65 1.20
VRTX 160805P00089500 P 08/05/16 89.5 0.75 1.25
VRTX 160805P00090000 P 08/05/16 90.0 0.80 1.40
VRTX 160805P00090500 P 08/05/16 90.5 0.90 1.50
VRTX 160805P00091000 P 08/05/16 91.0 1.00 1.60
VRTX 160805P00091500 P 08/05/16 91.5 1.10 1.70
VRTX 160805P00092000 P 08/05/16 92.0 1.25 1.80
VRTX 160805P00092500 P 08/05/16 92.5 1.40 1.90
VRTX 160805P00093000 P 08/05/16 93.0 1.55 2.05
VRTX 160805P00093500 P 08/05/16 93.5 1.70 2.20
VRTX 160805P00094000 P 08/05/16 94.0 2.00 2.35
VRTX 160805P00094500 P 08/05/16 94.5 2.10 2.55
VRTX 160805P00095000 P 08/05/16 95.0 2.40 2.75
VRTX 160805P00095500 P 08/05/16 95.5 2.35 3.10
VRTX 160805P00096000 P 08/05/16 96.0 2.55 3.30
VRTX 160805P00096500 P 08/05/16 96.5 2.85 3.50
VRTX 160805P00097000 P 08/05/16 97.0 3.10 3.80
VRTX 160805P00097500 P 08/05/16 97.5 3.30 4.10
VRTX 160805P00098000 P 08/05/16 98.0 3.70 4.40
VRTX 160805P00099000 P 08/05/16 99.0 4.30 5.00
VRTX 160805P00100000 P 08/05/16 100.0 5.10 5.80
VRTX 160805P00101000 P 08/05/16 101.0 5.60 6.50
VRTX 160805P00102000 P 08/05/16 102.0 6.40 7.30
VRTX 160805P00103000 P 08/05/16 103.0 7.30 8.10
VRTX 160805P00105000 P 08/05/16 105.0 8.00 10.80
VRTX 160805P00110000 P 08/05/16 110.0 12.70 15.80
VRTX 160805P00115000 P 08/05/16 115.0 17.40 20.30
VRTX 160805P00120000 P 08/05/16 120.0 22.50 25.40
VRTX 160805P00125000 P 08/05/16 125.0 27.40 30.30
VRTX 160812C00050000 C 08/12/16 50.0 44.50 47.50
VRTX 160812C00055000 C 08/12/16 55.0 39.50 42.50
VRTX 160812C00060000 C 08/12/16 60.0 34.60 37.60
VRTX 160812C00065000 C 08/12/16 65.0 29.60 32.50
VRTX 160812C00070000 C 08/12/16 70.0 24.80 27.80
VRTX 160812C00074000 C 08/12/16 74.0 20.90 23.80
VRTX 160812C00075000 C 08/12/16 75.0 19.90 22.80
VRTX 160812C00076000 C 08/12/16 76.0 18.40 21.70
VRTX 160812C00076500 C 08/12/16 76.5 17.70 21.40
VRTX 160812C00077000 C 08/12/16 77.0 17.90 20.70
VRTX 160812C00077500 C 08/12/16 77.5 17.40 20.30
VRTX 160812C00078000 C 08/12/16 78.0 16.90 19.90
VRTX 160812C00078500 C 08/12/16 78.5 16.50 19.30
VRTX 160812C00079000 C 08/12/16 79.0 16.00 18.80
VRTX 160812C00079500 C 08/12/16 79.5 15.50 18.60
VRTX 160812C00080000 C 08/12/16 80.0 15.10 18.00
VRTX 160812C00080500 C 08/12/16 80.5 14.50 17.40
VRTX 160812C00081000 C 08/12/16 81.0 14.30 16.90
VRTX 160812C00081500 C 08/12/16 81.5 13.80 16.60
VRTX 160812C00082000 C 08/12/16 82.0 13.40 15.80
VRTX 160812C00082500 C 08/12/16 82.5 12.90 15.50
VRTX 160812C00083000 C 08/12/16 83.0 12.30 15.10
VRTX 160812C00083500 C 08/12/16 83.5 11.80 14.70
VRTX 160812C00084000 C 08/12/16 84.0 11.50 14.20
VRTX 160812C00084500 C 08/12/16 84.5 11.10 13.60
VRTX 160812C00085000 C 08/12/16 85.0 10.50 13.10
VRTX 160812C00085500 C 08/12/16 85.5 9.90 12.60
VRTX 160812C00086000 C 08/12/16 86.0 9.50 12.20
VRTX 160812C00086500 C 08/12/16 86.5 9.10 11.80
VRTX 160812C00087000 C 08/12/16 87.0 8.70 11.30
VRTX 160812C00087500 C 08/12/16 87.5 9.10 10.00
VRTX 160812C00088000 C 08/12/16 88.0 8.50 9.60
VRTX 160812C00088500 C 08/12/16 88.5 8.30 9.20
VRTX 160812C00089000 C 08/12/16 89.0 7.80 8.70
VRTX 160812C00089500 C 08/12/16 89.5 7.50 8.30
VRTX 160812C00090000 C 08/12/16 90.0 7.10 7.90
VRTX 160812C00090500 C 08/12/16 90.5 6.70 7.60
VRTX 160812C00091000 C 08/12/16 91.0 6.30 7.10
VRTX 160812C00091500 C 08/12/16 91.5 6.00 6.80
VRTX 160812C00092000 C 08/12/16 92.0 5.50 6.40
VRTX 160812C00092500 C 08/12/16 92.5 5.10 6.00
VRTX 160812C00093000 C 08/12/16 93.0 5.00 5.70
VRTX 160812C00093500 C 08/12/16 93.5 4.70 5.40
VRTX 160812C00094000 C 08/12/16 94.0 4.30 5.00
VRTX 160812C00094500 C 08/12/16 94.5 3.90 4.70
VRTX 160812C00095000 C 08/12/16 95.0 3.80 4.20
VRTX 160812C00095500 C 08/12/16 95.5 3.40 4.10
VRTX 160812C00096000 C 08/12/16 96.0 3.20 3.80
VRTX 160812C00096500 C 08/12/16 96.5 2.90 3.60
VRTX 160812C00097000 C 08/12/16 97.0 2.65 3.30
VRTX 160812C00097500 C 08/12/16 97.5 2.45 3.10
VRTX 160812C00098000 C 08/12/16 98.0 2.25 2.85
VRTX 160812C00099000 C 08/12/16 99.0 1.85 2.40
VRTX 160812C00100000 C 08/12/16 100.0 1.50 2.15
VRTX 160812C00101000 C 08/12/16 101.0 1.25 1.70
VRTX 160812C00102000 C 08/12/16 102.0 1.00 1.45
VRTX 160812C00103000 C 08/12/16 103.0 0.80 1.25
VRTX 160812C00105000 C 08/12/16 105.0 0.40 0.90
VRTX 160812C00110000 C 08/12/16 110.0 0.05 0.45
VRTX 160812C00115000 C 08/12/16 115.0 0.00 0.30
VRTX 160812C00120000 C 08/12/16 120.0 0.00 0.25
VRTX 160812C00125000 C 08/12/16 125.0 0.00 0.25
VRTX 160812P00050000 P 08/12/16 50.0 0.00 0.10
VRTX 160812P00055000 P 08/12/16 55.0 0.00 0.15
VRTX 160812P00060000 P 08/12/16 60.0 0.00 0.25
VRTX 160812P00065000 P 08/12/16 65.0 0.00 0.45
VRTX 160812P00070000 P 08/12/16 70.0 0.00 0.65
VRTX 160812P00074000 P 08/12/16 74.0 0.00 0.75
VRTX 160812P00075000 P 08/12/16 75.0 0.00 0.80
VRTX 160812P00076000 P 08/12/16 76.0 0.00 0.80
VRTX 160812P00076500 P 08/12/16 76.5 0.00 0.80
VRTX 160812P00077000 P 08/12/16 77.0 0.00 0.80
VRTX 160812P00077500 P 08/12/16 77.5 0.05 0.85
VRTX 160812P00078000 P 08/12/16 78.0 0.05 0.85
VRTX 160812P00078500 P 08/12/16 78.5 0.10 0.85
VRTX 160812P00079000 P 08/12/16 79.0 0.10 0.85
VRTX 160812P00079500 P 08/12/16 79.5 0.10 0.85
VRTX 160812P00080000 P 08/12/16 80.0 0.15 0.90
VRTX 160812P00080500 P 08/12/16 80.5 0.15 0.90
VRTX 160812P00081000 P 08/12/16 81.0 0.15 0.90
VRTX 160812P00081500 P 08/12/16 81.5 0.20 0.95
VRTX 160812P00082000 P 08/12/16 82.0 0.25 0.95
VRTX 160812P00082500 P 08/12/16 82.5 0.25 1.00
VRTX 160812P00083000 P 08/12/16 83.0 0.30 1.00
VRTX 160812P00083500 P 08/12/16 83.5 0.30 1.05
VRTX 160812P00084000 P 08/12/16 84.0 0.35 1.05
VRTX 160812P00084500 P 08/12/16 84.5 0.40 1.10
VRTX 160812P00085000 P 08/12/16 85.0 0.45 1.10
VRTX 160812P00085500 P 08/12/16 85.5 0.50 1.15
VRTX 160812P00086000 P 08/12/16 86.0 0.55 1.20
VRTX 160812P00086500 P 08/12/16 86.5 0.60 1.25
VRTX 160812P00087000 P 08/12/16 87.0 0.65 1.30
VRTX 160812P00087500 P 08/12/16 87.5 0.80 1.35
VRTX 160812P00088000 P 08/12/16 88.0 0.85 1.40
VRTX 160812P00088500 P 08/12/16 88.5 0.90 1.50
VRTX 160812P00089000 P 08/12/16 89.0 1.05 1.60
VRTX 160812P00089500 P 08/12/16 89.5 1.10 1.65
VRTX 160812P00090000 P 08/12/16 90.0 1.20 1.80
VRTX 160812P00090500 P 08/12/16 90.5 1.35 1.95
VRTX 160812P00091000 P 08/12/16 91.0 1.45 2.05
VRTX 160812P00091500 P 08/12/16 91.5 1.60 2.20
VRTX 160812P00092000 P 08/12/16 92.0 1.70 2.30
VRTX 160812P00092500 P 08/12/16 92.5 1.90 2.45
VRTX 160812P00093000 P 08/12/16 93.0 2.05 2.60
VRTX 160812P00093500 P 08/12/16 93.5 2.25 2.75
VRTX 160812P00094000 P 08/12/16 94.0 2.45 2.95
VRTX 160812P00094500 P 08/12/16 94.5 2.55 3.10
VRTX 160812P00095000 P 08/12/16 95.0 2.70 3.30
VRTX 160812P00095500 P 08/12/16 95.5 2.85 3.60
VRTX 160812P00096000 P 08/12/16 96.0 3.10 3.80
VRTX 160812P00096500 P 08/12/16 96.5 3.30 4.00
VRTX 160812P00097000 P 08/12/16 97.0 3.60 4.30
VRTX 160812P00097500 P 08/12/16 97.5 3.90 4.60
VRTX 160812P00098000 P 08/12/16 98.0 4.20 4.80
VRTX 160812P00099000 P 08/12/16 99.0 4.80 5.40
VRTX 160812P00100000 P 08/12/16 100.0 5.50 6.10
VRTX 160812P00101000 P 08/12/16 101.0 6.20 6.80
VRTX 160812P00102000 P 08/12/16 102.0 6.70 7.60
VRTX 160812P00103000 P 08/12/16 103.0 7.60 8.40
VRTX 160812P00105000 P 08/12/16 105.0 9.30 10.10
VRTX 160812P00110000 P 08/12/16 110.0 12.70 15.30
VRTX 160812P00115000 P 08/12/16 115.0 17.30 20.40
VRTX 160812P00120000 P 08/12/16 120.0 22.50 25.40
VRTX 160812P00125000 P 08/12/16 125.0 27.40 30.40
VRTX 160819C00045000 C 08/19/16 45.0 49.50 52.60
VRTX 160819C00047500 C 08/19/16 47.5 47.00 50.20
VRTX 160819C00050000 C 08/19/16 50.0 44.50 47.80
VRTX 160819C00055000 C 08/19/16 55.0 39.60 42.50
VRTX 160819C00060000 C 08/19/16 60.0 34.60 37.50
VRTX 160819C00061000 C 08/19/16 61.0 33.70 36.50
VRTX 160819C00062000 C 08/19/16 62.0 32.70 35.70
VRTX 160819C00063000 C 08/19/16 63.0 31.80 34.50
VRTX 160819C00064000 C 08/19/16 64.0 30.80 33.50
VRTX 160819C00065000 C 08/19/16 65.0 29.80 32.60
VRTX 160819C00066000 C 08/19/16 66.0 28.90 31.60
VRTX 160819C00067000 C 08/19/16 67.0 27.80 30.80
VRTX 160819C00068000 C 08/19/16 68.0 26.90 29.70
VRTX 160819C00069000 C 08/19/16 69.0 25.90 28.60
VRTX 160819C00070000 C 08/19/16 70.0 24.40 27.70
VRTX 160819C00071000 C 08/19/16 71.0 23.90 26.70
VRTX 160819C00072000 C 08/19/16 72.0 22.90 25.70
VRTX 160819C00072500 C 08/19/16 72.5 22.50 25.20
VRTX 160819C00073000 C 08/19/16 73.0 22.00 24.80
VRTX 160819C00073500 C 08/19/16 73.5 21.50 24.20
VRTX 160819C00074000 C 08/19/16 74.0 21.10 23.80
VRTX 160819C00074500 C 08/19/16 74.5 20.50 23.30
VRTX 160819C00075000 C 08/19/16 75.0 19.70 22.80
VRTX 160819C00075500 C 08/19/16 75.5 19.60 22.40
VRTX 160819C00076000 C 08/19/16 76.0 19.20 22.00
VRTX 160819C00076500 C 08/19/16 76.5 18.50 21.50
VRTX 160819C00077000 C 08/19/16 77.0 18.10 20.90
VRTX 160819C00077500 C 08/19/16 77.5 17.40 20.40
VRTX 160819C00078000 C 08/19/16 78.0 17.10 20.00
VRTX 160819C00078500 C 08/19/16 78.5 16.90 19.30
VRTX 160819C00079000 C 08/19/16 79.0 16.40 19.00
VRTX 160819C00079500 C 08/19/16 79.5 16.00 18.30
VRTX 160819C00080000 C 08/19/16 80.0 15.40 18.10
VRTX 160819C00080500 C 08/19/16 80.5 14.80 17.60
VRTX 160819C00081000 C 08/19/16 81.0 14.50 17.10
VRTX 160819C00081500 C 08/19/16 81.5 14.00 16.70
VRTX 160819C00082000 C 08/19/16 82.0 13.60 16.20
VRTX 160819C00082500 C 08/19/16 82.5 13.10 15.80
VRTX 160819C00083000 C 08/19/16 83.0 12.50 15.30
VRTX 160819C00083500 C 08/19/16 83.5 12.30 14.70
VRTX 160819C00084000 C 08/19/16 84.0 11.70 14.50
VRTX 160819C00084500 C 08/19/16 84.5 11.30 14.00
VRTX 160819C00085000 C 08/19/16 85.0 10.90 13.40
VRTX 160819C00085500 C 08/19/16 85.5 10.20 13.10
VRTX 160819C00086000 C 08/19/16 86.0 10.10 12.70
VRTX 160819C00086500 C 08/19/16 86.5 10.30 11.20
VRTX 160819C00087000 C 08/19/16 87.0 9.90 10.90
VRTX 160819C00087500 C 08/19/16 87.5 9.50 10.40
VRTX 160819C00088000 C 08/19/16 88.0 9.10 10.00
VRTX 160819C00088500 C 08/19/16 88.5 8.60 9.60
VRTX 160819C00089000 C 08/19/16 89.0 8.30 9.10
VRTX 160819C00089500 C 08/19/16 89.5 7.90 8.80
VRTX 160819C00090000 C 08/19/16 90.0 7.50 8.40
VRTX 160819C00090500 C 08/19/16 90.5 7.10 8.00
VRTX 160819C00091000 C 08/19/16 91.0 6.80 7.60
VRTX 160819C00091500 C 08/19/16 91.5 6.40 7.30
VRTX 160819C00092000 C 08/19/16 92.0 6.10 6.90
VRTX 160819C00092500 C 08/19/16 92.5 5.80 6.60
VRTX 160819C00093000 C 08/19/16 93.0 5.50 6.00
VRTX 160819C00093500 C 08/19/16 93.5 5.10 5.90
VRTX 160819C00094000 C 08/19/16 94.0 4.80 5.60
VRTX 160819C00094500 C 08/19/16 94.5 4.50 5.30
VRTX 160819C00095000 C 08/19/16 95.0 4.30 4.80
VRTX 160819C00095500 C 08/19/16 95.5 3.90 4.70
VRTX 160819C00096000 C 08/19/16 96.0 3.70 4.20
VRTX 160819C00096500 C 08/19/16 96.5 3.40 4.10
VRTX 160819C00097000 C 08/19/16 97.0 3.30 3.70
VRTX 160819C00097500 C 08/19/16 97.5 2.95 3.60
VRTX 160819C00098000 C 08/19/16 98.0 2.70 3.40
VRTX 160819C00099000 C 08/19/16 99.0 2.30 2.90
VRTX 160819C00100000 C 08/19/16 100.0 2.00 2.40
VRTX 160819C00101000 C 08/19/16 101.0 1.60 2.15
VRTX 160819C00102000 C 08/19/16 102.0 1.35 1.85
VRTX 160819C00103000 C 08/19/16 103.0 1.10 1.60
VRTX 160819C00104000 C 08/19/16 104.0 0.90 1.40
VRTX 160819C00105000 C 08/19/16 105.0 0.85 1.15
VRTX 160819C00106000 C 08/19/16 106.0 0.50 0.95
VRTX 160819C00107000 C 08/19/16 107.0 0.40 0.85
VRTX 160819C00108000 C 08/19/16 108.0 0.25 0.75
VRTX 160819C00109000 C 08/19/16 109.0 0.20 0.65
VRTX 160819C00110000 C 08/19/16 110.0 0.10 0.55
VRTX 160819C00115000 C 08/19/16 115.0 0.00 0.35
VRTX 160819C00120000 C 08/19/16 120.0 0.00 0.25
VRTX 160819C00125000 C 08/19/16 125.0 0.00 0.20
VRTX 160819C00130000 C 08/19/16 130.0 0.00 0.20
VRTX 160819C00135000 C 08/19/16 135.0 0.00 0.20
VRTX 160819P00045000 P 08/19/16 45.0 0.00 0.10
VRTX 160819P00047500 P 08/19/16 47.5 0.00 0.05
VRTX 160819P00050000 P 08/19/16 50.0 0.00 0.15
VRTX 160819P00055000 P 08/19/16 55.0 0.00 0.25
VRTX 160819P00060000 P 08/19/16 60.0 0.00 0.40
VRTX 160819P00061000 P 08/19/16 61.0 0.00 0.45
VRTX 160819P00062000 P 08/19/16 62.0 0.00 0.50
VRTX 160819P00063000 P 08/19/16 63.0 0.00 0.55
VRTX 160819P00064000 P 08/19/16 64.0 0.00 0.60
VRTX 160819P00065000 P 08/19/16 65.0 0.00 0.60
VRTX 160819P00066000 P 08/19/16 66.0 0.00 0.65
VRTX 160819P00067000 P 08/19/16 67.0 0.00 0.70
VRTX 160819P00068000 P 08/19/16 68.0 0.00 0.75
VRTX 160819P00069000 P 08/19/16 69.0 0.00 0.75
VRTX 160819P00070000 P 08/19/16 70.0 0.00 0.40
VRTX 160819P00071000 P 08/19/16 71.0 0.00 0.80
VRTX 160819P00072000 P 08/19/16 72.0 0.00 0.80
VRTX 160819P00072500 P 08/19/16 72.5 0.00 0.85
VRTX 160819P00073000 P 08/19/16 73.0 0.05 0.85
VRTX 160819P00073500 P 08/19/16 73.5 0.05 0.85
VRTX 160819P00074000 P 08/19/16 74.0 0.05 0.85
VRTX 160819P00074500 P 08/19/16 74.5 0.10 0.85
VRTX 160819P00075000 P 08/19/16 75.0 0.10 0.85
VRTX 160819P00075500 P 08/19/16 75.5 0.10 0.90
VRTX 160819P00076000 P 08/19/16 76.0 0.10 0.90
VRTX 160819P00076500 P 08/19/16 76.5 0.15 0.90
VRTX 160819P00077000 P 08/19/16 77.0 0.15 0.90
VRTX 160819P00077500 P 08/19/16 77.5 0.15 0.95
VRTX 160819P00078000 P 08/19/16 78.0 0.20 0.95
VRTX 160819P00078500 P 08/19/16 78.5 0.25 0.95
VRTX 160819P00079000 P 08/19/16 79.0 0.25 0.90
VRTX 160819P00079500 P 08/19/16 79.5 0.30 1.00
VRTX 160819P00080000 P 08/19/16 80.0 0.30 1.00
VRTX 160819P00080500 P 08/19/16 80.5 0.35 1.05
VRTX 160819P00081000 P 08/19/16 81.0 0.40 1.05
VRTX 160819P00081500 P 08/19/16 81.5 0.35 1.15
VRTX 160819P00082000 P 08/19/16 82.0 0.40 1.15
VRTX 160819P00082500 P 08/19/16 82.5 0.65 1.15
VRTX 160819P00083000 P 08/19/16 83.0 0.55 1.20
VRTX 160819P00083500 P 08/19/16 83.5 0.55 1.25
VRTX 160819P00084000 P 08/19/16 84.0 0.65 1.30
VRTX 160819P00084500 P 08/19/16 84.5 0.65 1.35
VRTX 160819P00085000 P 08/19/16 85.0 0.85 1.40
VRTX 160819P00085500 P 08/19/16 85.5 0.80 1.45
VRTX 160819P00086000 P 08/19/16 86.0 0.90 1.55
VRTX 160819P00086500 P 08/19/16 86.5 0.95 1.60
VRTX 160819P00087000 P 08/19/16 87.0 1.00 1.65
VRTX 160819P00087500 P 08/19/16 87.5 1.05 1.70
VRTX 160819P00088000 P 08/19/16 88.0 1.30 1.70
VRTX 160819P00088500 P 08/19/16 88.5 1.30 1.85
VRTX 160819P00089000 P 08/19/16 89.0 1.35 2.00
VRTX 160819P00089500 P 08/19/16 89.5 1.50 2.15
VRTX 160819P00090000 P 08/19/16 90.0 1.60 2.25
VRTX 160819P00090500 P 08/19/16 90.5 1.75 2.35
VRTX 160819P00091000 P 08/19/16 91.0 1.90 2.55
VRTX 160819P00091500 P 08/19/16 91.5 2.05 2.70
VRTX 160819P00092000 P 08/19/16 92.0 2.25 2.65
VRTX 160819P00092500 P 08/19/16 92.5 2.35 2.95
VRTX 160819P00093000 P 08/19/16 93.0 2.50 3.10
VRTX 160819P00093500 P 08/19/16 93.5 2.70 3.30
VRTX 160819P00094000 P 08/19/16 94.0 2.85 3.40
VRTX 160819P00094500 P 08/19/16 94.5 2.90 3.70
VRTX 160819P00095000 P 08/19/16 95.0 3.30 3.80
VRTX 160819P00095500 P 08/19/16 95.5 3.40 4.10
VRTX 160819P00096000 P 08/19/16 96.0 3.70 4.30
VRTX 160819P00096500 P 08/19/16 96.5 3.90 4.50
VRTX 160819P00097000 P 08/19/16 97.0 4.10 4.80
VRTX 160819P00097500 P 08/19/16 97.5 4.40 5.10
VRTX 160819P00098000 P 08/19/16 98.0 4.60 5.30
VRTX 160819P00099000 P 08/19/16 99.0 5.20 5.90
VRTX 160819P00100000 P 08/19/16 100.0 5.90 6.60
VRTX 160819P00101000 P 08/19/16 101.0 6.60 7.20
VRTX 160819P00102000 P 08/19/16 102.0 7.10 8.00
VRTX 160819P00103000 P 08/19/16 103.0 7.90 8.70
VRTX 160819P00104000 P 08/19/16 104.0 8.70 9.50
VRTX 160819P00105000 P 08/19/16 105.0 9.50 10.30
VRTX 160819P00106000 P 08/19/16 106.0 10.40 11.20
VRTX 160819P00107000 P 08/19/16 107.0 10.10 13.00
VRTX 160819P00108000 P 08/19/16 108.0 11.20 13.90
VRTX 160819P00109000 P 08/19/16 109.0 12.00 14.50
VRTX 160819P00110000 P 08/19/16 110.0 12.90 15.70
VRTX 160819P00115000 P 08/19/16 115.0 17.60 20.30
VRTX 160819P00120000 P 08/19/16 120.0 22.50 25.30
VRTX 160819P00125000 P 08/19/16 125.0 27.50 30.60
VRTX 160819P00130000 P 08/19/16 130.0 32.50 35.40
VRTX 160819P00135000 P 08/19/16 135.0 37.40 40.40
VRTX 160826C00050000 C 08/26/16 50.0 44.70 47.50
VRTX 160826C00055000 C 08/26/16 55.0 39.70 42.80
VRTX 160826C00060000 C 08/26/16 60.0 34.70 37.70
VRTX 160826C00065000 C 08/26/16 65.0 29.90 32.80
VRTX 160826C00070000 C 08/26/16 70.0 25.00 27.90
VRTX 160826C00074000 C 08/26/16 74.0 21.10 23.80
VRTX 160826C00075000 C 08/26/16 75.0 20.20 22.90
VRTX 160826C00076000 C 08/26/16 76.0 19.20 22.20
VRTX 160826C00077000 C 08/26/16 77.0 18.30 21.00
VRTX 160826C00078000 C 08/26/16 78.0 17.30 20.20
VRTX 160826C00078500 C 08/26/16 78.5 17.10 19.70
VRTX 160826C00079000 C 08/26/16 79.0 16.50 19.20
VRTX 160826C00079500 C 08/26/16 79.5 15.90 18.90
VRTX 160826C00080000 C 08/26/16 80.0 15.70 18.20
VRTX 160826C00080500 C 08/26/16 80.5 14.90 17.60
VRTX 160826C00081000 C 08/26/16 81.0 14.80 17.30
VRTX 160826C00081500 C 08/26/16 81.5 14.30 16.90
VRTX 160826C00082000 C 08/26/16 82.0 13.90 16.40
VRTX 160826C00082500 C 08/26/16 82.5 13.10 16.00
VRTX 160826C00083000 C 08/26/16 83.0 13.00 15.50
VRTX 160826C00083500 C 08/26/16 83.5 12.50 15.20
VRTX 160826C00084000 C 08/26/16 84.0 12.10 14.70
VRTX 160826C00084500 C 08/26/16 84.5 11.60 14.30
VRTX 160826C00085000 C 08/26/16 85.0 11.00 13.90
VRTX 160826C00085500 C 08/26/16 85.5 11.50 12.40
VRTX 160826C00086000 C 08/26/16 86.0 11.00 12.00
VRTX 160826C00086500 C 08/26/16 86.5 10.60 11.60
VRTX 160826C00087000 C 08/26/16 87.0 10.20 11.20
VRTX 160826C00087500 C 08/26/16 87.5 9.80 10.80
VRTX 160826C00088000 C 08/26/16 88.0 9.40 10.40
VRTX 160826C00088500 C 08/26/16 88.5 9.00 10.00
VRTX 160826C00089000 C 08/26/16 89.0 8.60 9.60
VRTX 160826C00089500 C 08/26/16 89.5 8.30 9.20
VRTX 160826C00090000 C 08/26/16 90.0 7.90 8.80
VRTX 160826C00090500 C 08/26/16 90.5 7.50 8.50
VRTX 160826C00091000 C 08/26/16 91.0 7.20 8.10
VRTX 160826C00091500 C 08/26/16 91.5 6.90 7.70
VRTX 160826C00092000 C 08/26/16 92.0 6.50 7.40
VRTX 160826C00092500 C 08/26/16 92.5 6.20 7.10
VRTX 160826C00093000 C 08/26/16 93.0 5.90 6.70
VRTX 160826C00093500 C 08/26/16 93.5 5.50 6.40
VRTX 160826C00094000 C 08/26/16 94.0 5.30 6.10
VRTX 160826C00094500 C 08/26/16 94.5 5.00 5.80
VRTX 160826C00095000 C 08/26/16 95.0 4.70 5.50
VRTX 160826C00095500 C 08/26/16 95.5 4.40 5.20
VRTX 160826C00096000 C 08/26/16 96.0 4.10 4.90
VRTX 160826C00096500 C 08/26/16 96.5 3.80 4.60
VRTX 160826C00097000 C 08/26/16 97.0 3.60 4.40
VRTX 160826C00097500 C 08/26/16 97.5 3.30 4.10
VRTX 160826C00098000 C 08/26/16 98.0 3.10 3.90
VRTX 160826C00099000 C 08/26/16 99.0 2.75 3.40
VRTX 160826C00100000 C 08/26/16 100.0 2.35 2.95
VRTX 160826C00101000 C 08/26/16 101.0 1.95 2.65
VRTX 160826C00102000 C 08/26/16 102.0 1.70 2.30
VRTX 160826C00103000 C 08/26/16 103.0 1.45 2.05
VRTX 160826C00105000 C 08/26/16 105.0 1.00 1.60
VRTX 160826C00110000 C 08/26/16 110.0 0.25 0.80
VRTX 160826C00115000 C 08/26/16 115.0 0.05 0.45
VRTX 160826C00120000 C 08/26/16 120.0 0.00 0.30
VRTX 160826C00125000 C 08/26/16 125.0 0.00 0.25
VRTX 160826C00130000 C 08/26/16 130.0 0.00 0.20
VRTX 160826C00135000 C 08/26/16 135.0 0.00 0.20
VRTX 160826P00050000 P 08/26/16 50.0 0.00 0.20
VRTX 160826P00055000 P 08/26/16 55.0 0.00 0.35
VRTX 160826P00060000 P 08/26/16 60.0 0.00 0.60
VRTX 160826P00065000 P 08/26/16 65.0 0.00 0.75
VRTX 160826P00070000 P 08/26/16 70.0 0.05 0.85
VRTX 160826P00074000 P 08/26/16 74.0 0.15 0.95
VRTX 160826P00075000 P 08/26/16 75.0 0.20 1.00
VRTX 160826P00076000 P 08/26/16 76.0 0.25 1.00
VRTX 160826P00077000 P 08/26/16 77.0 0.25 1.05
VRTX 160826P00078000 P 08/26/16 78.0 0.30 1.10
VRTX 160826P00078500 P 08/26/16 78.5 0.35 1.15
VRTX 160826P00079000 P 08/26/16 79.0 0.40 1.15
VRTX 160826P00079500 P 08/26/16 79.5 0.40 1.20
VRTX 160826P00080000 P 08/26/16 80.0 0.45 1.20
VRTX 160826P00080500 P 08/26/16 80.5 0.50 1.25
VRTX 160826P00081000 P 08/26/16 81.0 0.50 1.30
VRTX 160826P00081500 P 08/26/16 81.5 0.55 1.35
VRTX 160826P00082000 P 08/26/16 82.0 0.60 1.40
VRTX 160826P00082500 P 08/26/16 82.5 0.65 1.40
VRTX 160826P00083000 P 08/26/16 83.0 0.70 1.45
VRTX 160826P00083500 P 08/26/16 83.5 0.80 1.55
VRTX 160826P00084000 P 08/26/16 84.0 0.85 1.55
VRTX 160826P00084500 P 08/26/16 84.5 0.90 1.65
VRTX 160826P00085000 P 08/26/16 85.0 1.00 1.70
VRTX 160826P00085500 P 08/26/16 85.5 1.05 1.75
VRTX 160826P00086000 P 08/26/16 86.0 1.15 1.80
VRTX 160826P00086500 P 08/26/16 86.5 1.20 1.90
VRTX 160826P00087000 P 08/26/16 87.0 1.30 2.05
VRTX 160826P00087500 P 08/26/16 87.5 1.40 2.10
VRTX 160826P00088000 P 08/26/16 88.0 1.50 2.20
VRTX 160826P00088500 P 08/26/16 88.5 1.65 2.35
VRTX 160826P00089000 P 08/26/16 89.0 1.75 2.45
VRTX 160826P00089500 P 08/26/16 89.5 1.85 2.55
VRTX 160826P00090000 P 08/26/16 90.0 2.00 2.70
VRTX 160826P00090500 P 08/26/16 90.5 2.15 2.85
VRTX 160826P00091000 P 08/26/16 91.0 2.30 3.00
VRTX 160826P00091500 P 08/26/16 91.5 2.45 3.10
VRTX 160826P00092000 P 08/26/16 92.0 2.65 3.30
VRTX 160826P00092500 P 08/26/16 92.5 2.80 3.40
VRTX 160826P00093000 P 08/26/16 93.0 2.95 3.60
VRTX 160826P00093500 P 08/26/16 93.5 3.10 3.80
VRTX 160826P00094000 P 08/26/16 94.0 3.30 4.00
VRTX 160826P00094500 P 08/26/16 94.5 3.40 4.20
VRTX 160826P00095000 P 08/26/16 95.0 3.60 4.40
VRTX 160826P00095500 P 08/26/16 95.5 3.80 4.60
VRTX 160826P00096000 P 08/26/16 96.0 4.10 4.80
VRTX 160826P00096500 P 08/26/16 96.5 4.30 5.00
VRTX 160826P00097000 P 08/26/16 97.0 4.50 5.30
VRTX 160826P00097500 P 08/26/16 97.5 4.80 5.50
VRTX 160826P00098000 P 08/26/16 98.0 5.00 5.80
VRTX 160826P00099000 P 08/26/16 99.0 5.60 6.40
VRTX 160826P00100000 P 08/26/16 100.0 6.30 7.00
VRTX 160826P00101000 P 08/26/16 101.0 7.00 7.70
VRTX 160826P00102000 P 08/26/16 102.0 7.60 8.40
VRTX 160826P00103000 P 08/26/16 103.0 8.20 9.10
VRTX 160826P00105000 P 08/26/16 105.0 9.80 10.70
VRTX 160826P00110000 P 08/26/16 110.0 13.10 15.80
VRTX 160826P00115000 P 08/26/16 115.0 17.60 20.30
VRTX 160826P00120000 P 08/26/16 120.0 22.50 25.30
VRTX 160826P00125000 P 08/26/16 125.0 27.50 30.30
VRTX 160826P00130000 P 08/26/16 130.0 32.40 35.40
VRTX 160826P00135000 P 08/26/16 135.0 37.50 40.40
VRTX 160902C00055000 C 09/02/16 55.0 39.80 42.80
VRTX 160902C00060000 C 09/02/16 60.0 34.80 37.80
VRTX 160902C00065000 C 09/02/16 65.0 30.00 32.80
VRTX 160902C00070000 C 09/02/16 70.0 25.10 27.80
VRTX 160902C00075000 C 09/02/16 75.0 20.50 23.30
VRTX 160902C00080000 C 09/02/16 80.0 15.60 18.50
VRTX 160902C00081000 C 09/02/16 81.0 15.10 17.40
VRTX 160902C00081500 C 09/02/16 81.5 14.30 17.20
VRTX 160902C00082000 C 09/02/16 82.0 14.10 16.80
VRTX 160902C00082500 C 09/02/16 82.5 13.60 16.30
VRTX 160902C00083000 C 09/02/16 83.0 13.30 15.80
VRTX 160902C00083500 C 09/02/16 83.5 12.80 15.50
VRTX 160902C00084000 C 09/02/16 84.0 12.40 15.10
VRTX 160902C00084500 C 09/02/16 84.5 12.60 13.70
VRTX 160902C00085000 C 09/02/16 85.0 12.10 13.20
VRTX 160902C00085500 C 09/02/16 85.5 11.70 12.80
VRTX 160902C00086000 C 09/02/16 86.0 11.30 12.40
VRTX 160902C00086500 C 09/02/16 86.5 10.90 12.00
VRTX 160902C00087000 C 09/02/16 87.0 10.50 11.60
VRTX 160902C00087500 C 09/02/16 87.5 10.10 11.20
VRTX 160902C00088000 C 09/02/16 88.0 9.70 10.80
VRTX 160902C00088500 C 09/02/16 88.5 9.40 10.40
VRTX 160902C00089000 C 09/02/16 89.0 9.00 10.00
VRTX 160902C00089500 C 09/02/16 89.5 8.70 9.70
VRTX 160902C00090000 C 09/02/16 90.0 8.30 9.30
VRTX 160902C00090500 C 09/02/16 90.5 7.90 8.90
VRTX 160902C00091000 C 09/02/16 91.0 7.50 8.60
VRTX 160902C00091500 C 09/02/16 91.5 7.20 8.20
VRTX 160902C00092000 C 09/02/16 92.0 6.90 7.90
VRTX 160902C00092500 C 09/02/16 92.5 6.50 7.50
VRTX 160902C00093000 C 09/02/16 93.0 6.30 7.20
VRTX 160902C00093500 C 09/02/16 93.5 6.00 6.90
VRTX 160902C00094000 C 09/02/16 94.0 5.70 6.60
VRTX 160902C00094500 C 09/02/16 94.5 5.40 6.30
VRTX 160902C00095000 C 09/02/16 95.0 5.10 6.00
VRTX 160902C00095500 C 09/02/16 95.5 4.80 5.70
VRTX 160902C00096000 C 09/02/16 96.0 4.60 5.40
VRTX 160902C00096500 C 09/02/16 96.5 4.30 5.10
VRTX 160902C00097000 C 09/02/16 97.0 4.10 4.90
VRTX 160902C00097500 C 09/02/16 97.5 3.80 4.60
VRTX 160902C00098000 C 09/02/16 98.0 3.60 4.40
VRTX 160902C00099000 C 09/02/16 99.0 3.10 3.90
VRTX 160902C00100000 C 09/02/16 100.0 2.75 3.60
VRTX 160902C00101000 C 09/02/16 101.0 2.40 3.20
VRTX 160902C00102000 C 09/02/16 102.0 2.10 2.70
VRTX 160902C00103000 C 09/02/16 103.0 1.80 2.50
VRTX 160902C00105000 C 09/02/16 105.0 1.30 2.00
VRTX 160902C00110000 C 09/02/16 110.0 0.45 1.00
VRTX 160902C00115000 C 09/02/16 115.0 0.10 0.60
VRTX 160902C00120000 C 09/02/16 120.0 0.00 0.35
VRTX 160902C00125000 C 09/02/16 125.0 0.00 0.30
VRTX 160902P00055000 P 09/02/16 55.0 0.00 0.50
VRTX 160902P00060000 P 09/02/16 60.0 0.00 0.70
VRTX 160902P00065000 P 09/02/16 65.0 0.05 0.85
VRTX 160902P00070000 P 09/02/16 70.0 0.15 0.95
VRTX 160902P00075000 P 09/02/16 75.0 0.30 1.15
VRTX 160902P00080000 P 09/02/16 80.0 0.60 1.40
VRTX 160902P00081000 P 09/02/16 81.0 0.70 1.50
VRTX 160902P00081500 P 09/02/16 81.5 0.80 1.55
VRTX 160902P00082000 P 09/02/16 82.0 0.85 1.60
VRTX 160902P00082500 P 09/02/16 82.5 0.90 1.70
VRTX 160902P00083000 P 09/02/16 83.0 0.95 1.70
VRTX 160902P00083500 P 09/02/16 83.5 1.05 1.70
VRTX 160902P00084000 P 09/02/16 84.0 1.05 1.85
VRTX 160902P00084500 P 09/02/16 84.5 1.20 1.90
VRTX 160902P00085000 P 09/02/16 85.0 1.25 2.00
VRTX 160902P00085500 P 09/02/16 85.5 1.35 2.05
VRTX 160902P00086000 P 09/02/16 86.0 1.45 2.15
VRTX 160902P00086500 P 09/02/16 86.5 1.55 2.30
VRTX 160902P00087000 P 09/02/16 87.0 1.65 2.35
VRTX 160902P00087500 P 09/02/16 87.5 1.75 2.50
VRTX 160902P00088000 P 09/02/16 88.0 1.80 2.60
VRTX 160902P00088500 P 09/02/16 88.5 1.95 2.70
VRTX 160902P00089000 P 09/02/16 89.0 2.10 2.90
VRTX 160902P00089500 P 09/02/16 89.5 2.20 2.95
VRTX 160902P00090000 P 09/02/16 90.0 2.35 3.10
VRTX 160902P00090500 P 09/02/16 90.5 2.50 3.30
VRTX 160902P00091000 P 09/02/16 91.0 2.70 3.40
VRTX 160902P00091500 P 09/02/16 91.5 2.85 3.60
VRTX 160902P00092000 P 09/02/16 92.0 3.00 3.70
VRTX 160902P00092500 P 09/02/16 92.5 3.10 3.90
VRTX 160902P00093000 P 09/02/16 93.0 3.40 4.10
VRTX 160902P00093500 P 09/02/16 93.5 3.50 4.20
VRTX 160902P00094000 P 09/02/16 94.0 3.70 4.40
VRTX 160902P00094500 P 09/02/16 94.5 3.90 4.60
VRTX 160902P00095000 P 09/02/16 95.0 4.10 4.80
VRTX 160902P00095500 P 09/02/16 95.5 4.30 5.10
VRTX 160902P00096000 P 09/02/16 96.0 4.50 5.30
VRTX 160902P00096500 P 09/02/16 96.5 4.70 5.60
VRTX 160902P00097000 P 09/02/16 97.0 5.00 5.80
VRTX 160902P00097500 P 09/02/16 97.5 5.20 6.10
VRTX 160902P00098000 P 09/02/16 98.0 5.50 6.40
VRTX 160902P00099000 P 09/02/16 99.0 6.00 7.00
VRTX 160902P00100000 P 09/02/16 100.0 6.60 7.50
VRTX 160902P00101000 P 09/02/16 101.0 7.30 8.20
VRTX 160902P00102000 P 09/02/16 102.0 8.00 8.90
VRTX 160902P00103000 P 09/02/16 103.0 8.50 9.60
VRTX 160902P00105000 P 09/02/16 105.0 10.00 11.10
VRTX 160902P00110000 P 09/02/16 110.0 13.20 15.80
VRTX 160902P00115000 P 09/02/16 115.0 17.80 20.40
VRTX 160902P00120000 P 09/02/16 120.0 22.60 25.30
VRTX 160902P00125000 P 09/02/16 125.0 27.70 30.40
VRTX 160916C00045000 C 09/16/16 45.0 49.70 52.70
VRTX 160916C00050000 C 09/16/16 50.0 44.70 47.60
VRTX 160916C00055000 C 09/16/16 55.0 39.80 42.60
VRTX 160916C00060000 C 09/16/16 60.0 34.90 37.70
VRTX 160916C00065000 C 09/16/16 65.0 30.10 32.80
VRTX 160916C00070000 C 09/16/16 70.0 25.40 28.10
VRTX 160916C00075000 C 09/16/16 75.0 20.70 23.30
VRTX 160916C00080000 C 09/16/16 80.0 16.10 18.70
VRTX 160916C00082500 C 09/16/16 82.5 14.10 16.60
VRTX 160916C00085000 C 09/16/16 85.0 12.70 13.80
VRTX 160916C00087500 C 09/16/16 87.5 10.70 11.80
VRTX 160916C00090000 C 09/16/16 90.0 9.00 10.00
VRTX 160916C00092500 C 09/16/16 92.5 7.40 8.20
VRTX 160916C00095000 C 09/16/16 95.0 5.90 6.80
VRTX 160916C00097500 C 09/16/16 97.5 4.60 5.40
VRTX 160916C00100000 C 09/16/16 100.0 3.50 4.20
VRTX 160916C00105000 C 09/16/16 105.0 1.90 2.60
VRTX 160916C00110000 C 09/16/16 110.0 0.95 1.60
VRTX 160916C00115000 C 09/16/16 115.0 0.30 0.90
VRTX 160916C00120000 C 09/16/16 120.0 0.10 0.55
VRTX 160916C00125000 C 09/16/16 125.0 0.00 0.40
VRTX 160916C00130000 C 09/16/16 130.0 0.00 0.30
VRTX 160916P00045000 P 09/16/16 45.0 0.00 0.30
VRTX 160916P00050000 P 09/16/16 50.0 0.00 0.50
VRTX 160916P00055000 P 09/16/16 55.0 0.00 0.70
VRTX 160916P00060000 P 09/16/16 60.0 0.00 0.85
VRTX 160916P00065000 P 09/16/16 65.0 0.15 0.95
VRTX 160916P00070000 P 09/16/16 70.0 0.30 1.10
VRTX 160916P00075000 P 09/16/16 75.0 0.50 1.35
VRTX 160916P00080000 P 09/16/16 80.0 1.00 1.80
VRTX 160916P00082500 P 09/16/16 82.5 1.25 2.10
VRTX 160916P00085000 P 09/16/16 85.0 1.75 2.55
VRTX 160916P00087500 P 09/16/16 87.5 2.35 3.10
VRTX 160916P00090000 P 09/16/16 90.0 3.00 3.80
VRTX 160916P00092500 P 09/16/16 92.5 3.90 4.70
VRTX 160916P00095000 P 09/16/16 95.0 4.90 5.70
VRTX 160916P00097500 P 09/16/16 97.5 6.00 6.80
VRTX 160916P00100000 P 09/16/16 100.0 7.30 8.20
VRTX 160916P00105000 P 09/16/16 105.0 10.60 11.60
VRTX 160916P00110000 P 09/16/16 110.0 14.60 15.50
VRTX 160916P00115000 P 09/16/16 115.0 18.00 20.70
VRTX 160916P00120000 P 09/16/16 120.0 22.70 25.60
VRTX 160916P00125000 P 09/16/16 125.0 27.60 30.50
VRTX 160916P00130000 P 09/16/16 130.0 32.50 35.40
VRTX 161021C00040000 C 10/21/16 40.0 54.70 57.60
VRTX 161021C00042500 C 10/21/16 42.5 52.30 55.30
VRTX 161021C00045000 C 10/21/16 45.0 49.80 52.70
VRTX 161021C00047500 C 10/21/16 47.5 47.40 50.30
VRTX 161021C00050000 C 10/21/16 50.0 44.90 47.70
VRTX 161021C00055000 C 10/21/16 55.0 40.10 42.90
VRTX 161021C00060000 C 10/21/16 60.0 35.20 38.10
VRTX 161021C00065000 C 10/21/16 65.0 30.60 33.40
VRTX 161021C00070000 C 10/21/16 70.0 26.20 28.80
VRTX 161021C00072500 C 10/21/16 72.5 23.70 26.30
VRTX 161021C00075000 C 10/21/16 75.0 21.50 24.10
VRTX 161021C00077500 C 10/21/16 77.5 19.30 21.90
VRTX 161021C00080000 C 10/21/16 80.0 18.10 19.20
VRTX 161021C00082500 C 10/21/16 82.5 16.00 17.30
VRTX 161021C00085000 C 10/21/16 85.0 14.20 15.40
VRTX 161021C00087500 C 10/21/16 87.5 12.40 13.50
VRTX 161021C00090000 C 10/21/16 90.0 10.90 11.40
VRTX 161021C00092500 C 10/21/16 92.5 9.30 10.20
VRTX 161021C00095000 C 10/21/16 95.0 7.80 8.70
VRTX 161021C00097500 C 10/21/16 97.5 6.60 7.40
VRTX 161021C00100000 C 10/21/16 100.0 5.60 6.10
VRTX 161021C00105000 C 10/21/16 105.0 3.50 4.40
VRTX 161021C00110000 C 10/21/16 110.0 2.20 2.75
VRTX 161021C00115000 C 10/21/16 115.0 1.25 1.90
VRTX 161021C00120000 C 10/21/16 120.0 0.65 1.35
VRTX 161021C00125000 C 10/21/16 125.0 0.30 0.95
VRTX 161021C00130000 C 10/21/16 130.0 0.10 0.65
VRTX 161021C00135000 C 10/21/16 135.0 0.00 0.30
VRTX 161021C00140000 C 10/21/16 140.0 0.00 0.35
VRTX 161021P00040000 P 10/21/16 40.0 0.00 0.45
VRTX 161021P00042500 P 10/21/16 42.5 0.00 0.55
VRTX 161021P00045000 P 10/21/16 45.0 0.00 0.60
VRTX 161021P00047500 P 10/21/16 47.5 0.00 0.70
VRTX 161021P00050000 P 10/21/16 50.0 0.05 0.80
VRTX 161021P00055000 P 10/21/16 55.0 0.15 0.95
VRTX 161021P00060000 P 10/21/16 60.0 0.25 1.10
VRTX 161021P00065000 P 10/21/16 65.0 0.80 1.35
VRTX 161021P00070000 P 10/21/16 70.0 0.80 1.75
VRTX 161021P00072500 P 10/21/16 72.5 1.05 2.00
VRTX 161021P00075000 P 10/21/16 75.0 1.35 2.25
VRTX 161021P00077500 P 10/21/16 77.5 1.75 2.60
VRTX 161021P00080000 P 10/21/16 80.0 2.10 3.00
VRTX 161021P00082500 P 10/21/16 82.5 2.60 3.50
VRTX 161021P00085000 P 10/21/16 85.0 3.30 4.00
VRTX 161021P00087500 P 10/21/16 87.5 4.00 4.70
VRTX 161021P00090000 P 10/21/16 90.0 4.80 5.40
VRTX 161021P00092500 P 10/21/16 92.5 5.80 6.70
VRTX 161021P00095000 P 10/21/16 95.0 6.70 7.70
VRTX 161021P00097500 P 10/21/16 97.5 7.90 8.90
VRTX 161021P00100000 P 10/21/16 100.0 9.20 10.30
VRTX 161021P00105000 P 10/21/16 105.0 12.20 13.40
VRTX 161021P00110000 P 10/21/16 110.0 15.80 17.00
VRTX 161021P00115000 P 10/21/16 115.0 19.90 21.00
VRTX 161021P00120000 P 10/21/16 120.0 23.40 26.00
VRTX 161021P00125000 P 10/21/16 125.0 27.80 30.70
VRTX 161021P00130000 P 10/21/16 130.0 32.60 35.70
VRTX 161021P00135000 P 10/21/16 135.0 37.60 40.40
VRTX 161021P00140000 P 10/21/16 140.0 42.30 45.30
VRTX 170120C00040000 C 01/20/17 40.0 55.00 58.00
VRTX 170120C00042500 C 01/20/17 42.5 52.60 55.70
VRTX 170120C00045000 C 01/20/17 45.0 50.30 53.30
VRTX 170120C00047500 C 01/20/17 47.5 47.90 50.90
VRTX 170120C00050000 C 01/20/17 50.0 45.50 48.60
VRTX 170120C00055000 C 01/20/17 55.0 40.80 43.90
VRTX 170120C00060000 C 01/20/17 60.0 36.50 39.40
VRTX 170120C00065000 C 01/20/17 65.0 32.40 34.90
VRTX 170120C00067500 C 01/20/17 67.5 29.90 32.90
VRTX 170120C00070000 C 01/20/17 70.0 27.90 30.70
VRTX 170120C00072500 C 01/20/17 72.5 25.90 28.60
VRTX 170120C00075000 C 01/20/17 75.0 24.70 26.10
VRTX 170120C00077500 C 01/20/17 77.5 22.80 24.10
VRTX 170120C00080000 C 01/20/17 80.0 21.00 22.30
VRTX 170120C00082500 C 01/20/17 82.5 19.20 20.30
VRTX 170120C00085000 C 01/20/17 85.0 17.50 18.90
VRTX 170120C00087500 C 01/20/17 87.5 15.90 17.20
VRTX 170120C00090000 C 01/20/17 90.0 14.70 15.70
VRTX 170120C00092500 C 01/20/17 92.5 13.00 14.30
VRTX 170120C00095000 C 01/20/17 95.0 11.70 12.90
VRTX 170120C00097500 C 01/20/17 97.5 10.40 11.60
VRTX 170120C00100000 C 01/20/17 100.0 9.30 10.50
VRTX 170120C00105000 C 01/20/17 105.0 7.80 8.30
VRTX 170120C00110000 C 01/20/17 110.0 5.60 6.50
VRTX 170120C00115000 C 01/20/17 115.0 4.50 5.10
VRTX 170120C00120000 C 01/20/17 120.0 3.30 4.00
VRTX 170120C00125000 C 01/20/17 125.0 2.05 3.20
VRTX 170120C00130000 C 01/20/17 130.0 1.40 2.20
VRTX 170120C00135000 C 01/20/17 135.0 0.90 1.90
VRTX 170120C00140000 C 01/20/17 140.0 0.60 1.50
VRTX 170120C00145000 C 01/20/17 145.0 0.35 1.15
VRTX 170120C00150000 C 01/20/17 150.0 0.20 0.90
VRTX 170120C00155000 C 01/20/17 155.0 0.10 0.70
VRTX 170120C00160000 C 01/20/17 160.0 0.05 0.55
VRTX 170120C00165000 C 01/20/17 165.0 0.00 0.45
VRTX 170120C00170000 C 01/20/17 170.0 0.00 0.40
VRTX 170120C00175000 C 01/20/17 175.0 0.00 0.30
VRTX 170120C00180000 C 01/20/17 180.0 0.00 0.30
VRTX 170120C00185000 C 01/20/17 185.0 0.00 0.25
VRTX 170120C00190000 C 01/20/17 190.0 0.00 0.20
VRTX 170120C00195000 C 01/20/17 195.0 0.00 0.20
VRTX 170120C00200000 C 01/20/17 200.0 0.00 0.15
VRTX 170120C00210000 C 01/20/17 210.0 0.00 0.15
VRTX 170120P00040000 P 01/20/17 40.0 0.15 0.90
VRTX 170120P00042500 P 01/20/17 42.5 0.25 1.00
VRTX 170120P00045000 P 01/20/17 45.0 0.30 1.10
VRTX 170120P00047500 P 01/20/17 47.5 0.40 1.25
VRTX 170120P00050000 P 01/20/17 50.0 0.50 1.40
VRTX 170120P00055000 P 01/20/17 55.0 0.80 1.80
VRTX 170120P00060000 P 01/20/17 60.0 1.20 2.20
VRTX 170120P00065000 P 01/20/17 65.0 1.80 2.85
VRTX 170120P00067500 P 01/20/17 67.5 0.45 5.00
VRTX 170120P00070000 P 01/20/17 70.0 2.70 3.60
VRTX 170120P00072500 P 01/20/17 72.5 3.30 3.90
VRTX 170120P00075000 P 01/20/17 75.0 3.90 4.60
VRTX 170120P00077500 P 01/20/17 77.5 4.50 5.10
VRTX 170120P00080000 P 01/20/17 80.0 5.10 5.90
VRTX 170120P00082500 P 01/20/17 82.5 5.90 6.70
VRTX 170120P00085000 P 01/20/17 85.0 6.70 7.50
VRTX 170120P00087500 P 01/20/17 87.5 7.60 8.40
VRTX 170120P00090000 P 01/20/17 90.0 8.50 9.30
VRTX 170120P00092500 P 01/20/17 92.5 9.60 10.40
VRTX 170120P00095000 P 01/20/17 95.0 10.50 11.50
VRTX 170120P00097500 P 01/20/17 97.5 11.70 12.80
VRTX 170120P00100000 P 01/20/17 100.0 13.00 14.10
VRTX 170120P00105000 P 01/20/17 105.0 16.10 17.10
VRTX 170120P00110000 P 01/20/17 110.0 19.20 20.40
VRTX 170120P00115000 P 01/20/17 115.0 22.90 24.00
VRTX 170120P00120000 P 01/20/17 120.0 26.60 27.80
VRTX 170120P00125000 P 01/20/17 125.0 30.70 31.90
VRTX 170120P00130000 P 01/20/17 130.0 34.90 36.40
VRTX 170120P00135000 P 01/20/17 135.0 38.60 41.60
VRTX 170120P00140000 P 01/20/17 140.0 43.10 46.00
VRTX 170120P00145000 P 01/20/17 145.0 47.90 50.80
VRTX 170120P00150000 P 01/20/17 150.0 52.60 55.40
VRTX 170120P00155000 P 01/20/17 155.0 57.70 60.40
VRTX 170120P00160000 P 01/20/17 160.0 62.50 65.40
VRTX 170120P00165000 P 01/20/17 165.0 67.00 71.10
VRTX 170120P00170000 P 01/20/17 170.0 72.50 76.00
VRTX 170120P00175000 P 01/20/17 175.0 77.80 80.90
VRTX 170120P00180000 P 01/20/17 180.0 82.00 86.00
VRTX 170120P00185000 P 01/20/17 185.0 87.40 90.40
VRTX 170120P00190000 P 01/20/17 190.0 92.00 96.20
VRTX 170120P00195000 P 01/20/17 195.0 97.20 101.20
VRTX 170120P00200000 P 01/20/17 200.0 102.00 106.00
VRTX 170120P00210000 P 01/20/17 210.0 112.00 116.20
VRTX 170421C00045000 C 04/21/17 45.0 50.70 53.80
VRTX 170421C00047500 C 04/21/17 47.5 48.50 51.60
VRTX 170421C00050000 C 04/21/17 50.0 46.50 49.30
VRTX 170421C00055000 C 04/21/17 55.0 41.80 45.00
VRTX 170421C00060000 C 04/21/17 60.0 37.70 40.60
VRTX 170421C00065000 C 04/21/17 65.0 33.70 36.50
VRTX 170421C00070000 C 04/21/17 70.0 29.80 32.60
VRTX 170421C00075000 C 04/21/17 75.0 26.60 28.20
VRTX 170421C00080000 C 04/21/17 80.0 23.30 24.80
VRTX 170421C00082500 C 04/21/17 82.5 21.60 23.10
VRTX 170421C00085000 C 04/21/17 85.0 20.10 21.60
VRTX 170421C00087500 C 04/21/17 87.5 18.60 20.00
VRTX 170421C00090000 C 04/21/17 90.0 17.80 18.30
VRTX 170421C00092500 C 04/21/17 92.5 15.90 17.40
VRTX 170421C00095000 C 04/21/17 95.0 14.60 15.90
VRTX 170421C00097500 C 04/21/17 97.5 13.30 14.70
VRTX 170421C00100000 C 04/21/17 100.0 12.60 13.10
VRTX 170421C00105000 C 04/21/17 105.0 10.00 11.40
VRTX 170421C00110000 C 04/21/17 110.0 8.10 9.60
VRTX 170421C00115000 C 04/21/17 115.0 6.70 8.10
VRTX 170421C00120000 C 04/21/17 120.0 5.30 6.60
VRTX 170421C00125000 C 04/21/17 125.0 4.10 5.40
VRTX 170421C00130000 C 04/21/17 130.0 3.30 4.40
VRTX 170421C00135000 C 04/21/17 135.0 2.40 3.60
VRTX 170421P00045000 P 04/21/17 45.0 0.70 1.65
VRTX 170421P00047500 P 04/21/17 47.5 0.90 1.90
VRTX 170421P00050000 P 04/21/17 50.0 1.10 2.10
VRTX 170421P00055000 P 04/21/17 55.0 1.65 2.70
VRTX 170421P00060000 P 04/21/17 60.0 2.30 3.40
VRTX 170421P00065000 P 04/21/17 65.0 3.20 4.30
VRTX 170421P00070000 P 04/21/17 70.0 4.20 5.10
VRTX 170421P00075000 P 04/21/17 75.0 5.50 6.50
VRTX 170421P00080000 P 04/21/17 80.0 7.00 8.00
VRTX 170421P00082500 P 04/21/17 82.5 7.90 9.00
VRTX 170421P00085000 P 04/21/17 85.0 8.80 9.90
VRTX 170421P00087500 P 04/21/17 87.5 9.80 11.00
VRTX 170421P00090000 P 04/21/17 90.0 11.40 11.90
VRTX 170421P00092500 P 04/21/17 92.5 12.00 13.20
VRTX 170421P00095000 P 04/21/17 95.0 13.20 14.40
VRTX 170421P00097500 P 04/21/17 97.5 14.40 15.60
VRTX 170421P00100000 P 04/21/17 100.0 15.80 17.00
VRTX 170421P00105000 P 04/21/17 105.0 18.60 19.90
VRTX 170421P00110000 P 04/21/17 110.0 21.70 23.10
VRTX 170421P00115000 P 04/21/17 115.0 25.00 26.50
VRTX 170421P00120000 P 04/21/17 120.0 28.70 30.20
VRTX 170421P00125000 P 04/21/17 125.0 32.50 33.90
VRTX 170421P00130000 P 04/21/17 130.0 36.50 38.00
VRTX 170421P00135000 P 04/21/17 135.0 40.70 42.30
VRTX 180119C00040000 C 01/19/18 40.0 56.90 59.80
VRTX 180119C00042500 C 01/19/18 42.5 54.90 57.60
VRTX 180119C00045000 C 01/19/18 45.0 52.70 55.60
VRTX 180119C00047500 C 01/19/18 47.5 50.70 53.60
VRTX 180119C00050000 C 01/19/18 50.0 48.70 51.60
VRTX 180119C00055000 C 01/19/18 55.0 44.70 47.80
VRTX 180119C00060000 C 01/19/18 60.0 41.10 44.00
VRTX 180119C00065000 C 01/19/18 65.0 37.50 40.60
VRTX 180119C00070000 C 01/19/18 70.0 34.00 37.40
VRTX 180119C00072500 C 01/19/18 72.5 32.50 35.50
VRTX 180119C00075000 C 01/19/18 75.0 31.00 33.80
VRTX 180119C00077500 C 01/19/18 77.5 29.50 32.20
VRTX 180119C00080000 C 01/19/18 80.0 28.10 30.80
VRTX 180119C00082500 C 01/19/18 82.5 26.70 29.40
VRTX 180119C00085000 C 01/19/18 85.0 25.30 28.00
VRTX 180119C00087500 C 01/19/18 87.5 24.00 26.60
VRTX 180119C00090000 C 01/19/18 90.0 22.70 25.40
VRTX 180119C00092500 C 01/19/18 92.5 21.60 24.20
VRTX 180119C00095000 C 01/19/18 95.0 20.20 22.90
VRTX 180119C00097500 C 01/19/18 97.5 19.00 21.80
VRTX 180119C00100000 C 01/19/18 100.0 17.80 20.70
VRTX 180119C00105000 C 01/19/18 105.0 15.70 18.60
VRTX 180119C00110000 C 01/19/18 110.0 13.60 16.80
VRTX 180119C00115000 C 01/19/18 115.0 11.70 15.20
VRTX 180119C00120000 C 01/19/18 120.0 10.10 13.30
VRTX 180119C00125000 C 01/19/18 125.0 8.70 12.20
VRTX 180119C00130000 C 01/19/18 130.0 7.90 10.00
VRTX 180119C00135000 C 01/19/18 135.0 6.10 8.70
VRTX 180119C00140000 C 01/19/18 140.0 5.70 7.70
VRTX 180119C00145000 C 01/19/18 145.0 4.10 7.90
VRTX 180119C00150000 C 01/19/18 150.0 3.10 7.00
VRTX 180119C00155000 C 01/19/18 155.0 2.90 5.10
VRTX 180119C00160000 C 01/19/18 160.0 1.95 5.60
VRTX 180119C00165000 C 01/19/18 165.0 1.45 5.00
VRTX 180119C00170000 C 01/19/18 170.0 2.00 3.30
VRTX 180119C00175000 C 01/19/18 175.0 0.80 3.70
VRTX 180119C00180000 C 01/19/18 180.0 1.30 3.50
VRTX 180119C00185000 C 01/19/18 185.0 1.00 3.10
VRTX 180119C00190000 C 01/19/18 190.0 0.05 2.70
VRTX 180119C00195000 C 01/19/18 195.0 0.05 2.40
VRTX 180119C00200000 C 01/19/18 200.0 0.00 2.10
VRTX 180119P00040000 P 01/19/18 40.0 1.05 3.30
VRTX 180119P00042500 P 01/19/18 42.5 1.35 3.70
VRTX 180119P00045000 P 01/19/18 45.0 1.85 4.20
VRTX 180119P00047500 P 01/19/18 47.5 2.10 4.70
VRTX 180119P00050000 P 01/19/18 50.0 2.65 5.20
VRTX 180119P00055000 P 01/19/18 55.0 3.70 6.40
VRTX 180119P00060000 P 01/19/18 60.0 5.20 7.70
VRTX 180119P00065000 P 01/19/18 65.0 6.20 8.40
VRTX 180119P00070000 P 01/19/18 70.0 7.60 10.60
VRTX 180119P00072500 P 01/19/18 72.5 8.40 11.50
VRTX 180119P00075000 P 01/19/18 75.0 9.30 12.20
VRTX 180119P00077500 P 01/19/18 77.5 10.50 13.30
VRTX 180119P00080000 P 01/19/18 80.0 11.20 14.40
VRTX 180119P00082500 P 01/19/18 82.5 12.20 15.50
VRTX 180119P00085000 P 01/19/18 85.0 13.30 16.60
VRTX 180119P00087500 P 01/19/18 87.5 14.40 17.70
VRTX 180119P00090000 P 01/19/18 90.0 15.50 17.70
VRTX 180119P00092500 P 01/19/18 92.5 16.80 20.10
VRTX 180119P00095000 P 01/19/18 95.0 18.00 21.20
VRTX 180119P00097500 P 01/19/18 97.5 19.30 22.60
VRTX 180119P00100000 P 01/19/18 100.0 20.60 24.10
VRTX 180119P00105000 P 01/19/18 105.0 23.50 27.00
VRTX 180119P00110000 P 01/19/18 110.0 26.50 30.00
VRTX 180119P00115000 P 01/19/18 115.0 29.90 33.20
VRTX 180119P00120000 P 01/19/18 120.0 33.30 36.40
VRTX 180119P00125000 P 01/19/18 125.0 36.90 39.80
VRTX 180119P00130000 P 01/19/18 130.0 40.50 43.40
VRTX 180119P00135000 P 01/19/18 135.0 44.30 47.20
VRTX 180119P00140000 P 01/19/18 140.0 48.10 51.00
VRTX 180119P00145000 P 01/19/18 145.0 52.30 55.00
VRTX 180119P00150000 P 01/19/18 150.0 56.20 59.20
VRTX 180119P00155000 P 01/19/18 155.0 60.50 63.40
VRTX 180119P00160000 P 01/19/18 160.0 64.90 67.80
VRTX 180119P00165000 P 01/19/18 165.0 69.30 72.60
VRTX 180119P00170000 P 01/19/18 170.0 73.80 77.20
VRTX 180119P00175000 P 01/19/18 175.0 78.50 81.80
VRTX 180119P00180000 P 01/19/18 180.0 83.00 86.70
VRTX 180119P00185000 P 01/19/18 185.0 87.50 91.80
VRTX 180119P00190000 P 01/19/18 190.0 92.50 96.50
VRTX 180119P00195000 P 01/19/18 195.0 97.50 101.20
VRTX 180119P00200000 P 01/19/18 200.0 102.00 106.20

OPRA data is delayed 15 minutes.