Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Vertex Pharmaceuticals Inc (VRTX)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRTX 141128C00075000 C 11/28/14 75.0 38.20 41.40
VRTX 141128C00080000 C 11/28/14 80.0 33.30 37.40
VRTX 141128C00085000 C 11/28/14 85.0 28.20 31.40
VRTX 141128C00089000 C 11/28/14 89.0 24.20 28.50
VRTX 141128C00090000 C 11/28/14 90.0 23.20 27.40
VRTX 141128C00091000 C 11/28/14 91.0 22.20 26.50
VRTX 141128C00092000 C 11/28/14 92.0 21.20 25.50
VRTX 141128C00093000 C 11/28/14 93.0 20.20 24.40
VRTX 141128C00094000 C 11/28/14 94.0 19.20 23.50
VRTX 141128C00095000 C 11/28/14 95.0 18.20 22.40
VRTX 141128C00096000 C 11/28/14 96.0 17.20 21.40
VRTX 141128C00097000 C 11/28/14 97.0 16.20 20.50
VRTX 141128C00098000 C 11/28/14 98.0 15.20 19.50
VRTX 141128C00099000 C 11/28/14 99.0 14.20 18.40
VRTX 141128C00100000 C 11/28/14 100.0 13.20 17.40
VRTX 141128C00101000 C 11/28/14 101.0 12.30 16.20
VRTX 141128C00102000 C 11/28/14 102.0 11.20 15.40
VRTX 141128C00103000 C 11/28/14 103.0 10.20 14.50
VRTX 141128C00104000 C 11/28/14 104.0 9.20 13.40
VRTX 141128C00105000 C 11/28/14 105.0 8.20 12.00
VRTX 141128C00106000 C 11/28/14 106.0 7.30 11.00
VRTX 141128C00107000 C 11/28/14 107.0 6.20 10.10
VRTX 141128C00108000 C 11/28/14 108.0 5.30 8.80
VRTX 141128C00109000 C 11/28/14 109.0 4.30 8.10
VRTX 141128C00110000 C 11/28/14 110.0 3.30 7.10
VRTX 141128C00111000 C 11/28/14 111.0 2.40 6.00
VRTX 141128C00112000 C 11/28/14 112.0 1.70 4.50
VRTX 141128C00113000 C 11/28/14 113.0 1.00 4.80
VRTX 141128C00114000 C 11/28/14 114.0 0.55 4.00
VRTX 141128C00115000 C 11/28/14 115.0 0.30 3.70
VRTX 141128C00116000 C 11/28/14 116.0 0.00 1.20
VRTX 141128C00117000 C 11/28/14 117.0 0.00 1.05
VRTX 141128C00118000 C 11/28/14 118.0 0.00 0.60
VRTX 141128C00119000 C 11/28/14 119.0 0.00 1.00
VRTX 141128C00120000 C 11/28/14 120.0 0.00 3.30
VRTX 141128C00121000 C 11/28/14 121.0 0.00 4.80
VRTX 141128C00122000 C 11/28/14 122.0 0.00 1.40
VRTX 141128C00123000 C 11/28/14 123.0 0.00 4.90
VRTX 141128C00124000 C 11/28/14 124.0 0.00 4.90
VRTX 141128C00125000 C 11/28/14 125.0 0.00 2.20
VRTX 141128C00126000 C 11/28/14 126.0 0.00 4.90
VRTX 141128C00127000 C 11/28/14 127.0 0.00 3.20
VRTX 141128C00128000 C 11/28/14 128.0 0.00 3.20
VRTX 141128C00129000 C 11/28/14 129.0 0.00 4.90
VRTX 141128C00130000 C 11/28/14 130.0 0.00 3.20
VRTX 141128C00131000 C 11/28/14 131.0 0.00 1.65
VRTX 141128C00132000 C 11/28/14 132.0 0.00 4.80
VRTX 141128C00135000 C 11/28/14 135.0 0.00 4.90
VRTX 141128C00140000 C 11/28/14 140.0 0.00 4.90
VRTX 141128C00145000 C 11/28/14 145.0 0.00 4.90
VRTX 141128C00150000 C 11/28/14 150.0 0.00 3.20
VRTX 141128C00155000 C 11/28/14 155.0 0.00 3.20
VRTX 141128P00075000 P 11/28/14 75.0 0.00 3.20
VRTX 141128P00080000 P 11/28/14 80.0 0.00 3.20
VRTX 141128P00085000 P 11/28/14 85.0 0.00 0.05
VRTX 141128P00089000 P 11/28/14 89.0 0.00 4.90
VRTX 141128P00090000 P 11/28/14 90.0 0.00 0.90
VRTX 141128P00091000 P 11/28/14 91.0 0.00 1.70
VRTX 141128P00092000 P 11/28/14 92.0 0.00 1.70
VRTX 141128P00093000 P 11/28/14 93.0 0.00 4.90
VRTX 141128P00094000 P 11/28/14 94.0 0.00 4.80
VRTX 141128P00095000 P 11/28/14 95.0 0.00 1.70
VRTX 141128P00096000 P 11/28/14 96.0 0.00 1.70
VRTX 141128P00097000 P 11/28/14 97.0 0.00 4.80
VRTX 141128P00098000 P 11/28/14 98.0 0.00 4.80
VRTX 141128P00099000 P 11/28/14 99.0 0.00 4.80
VRTX 141128P00100000 P 11/28/14 100.0 0.00 1.70
VRTX 141128P00101000 P 11/28/14 101.0 0.00 1.70
VRTX 141128P00102000 P 11/28/14 102.0 0.00 1.70
VRTX 141128P00103000 P 11/28/14 103.0 0.00 4.80
VRTX 141128P00104000 P 11/28/14 104.0 0.00 4.90
VRTX 141128P00105000 P 11/28/14 105.0 0.00 0.50
VRTX 141128P00106000 P 11/28/14 106.0 0.00 0.05
VRTX 141128P00107000 P 11/28/14 107.0 0.00 0.10
VRTX 141128P00108000 P 11/28/14 108.0 0.00 1.50
VRTX 141128P00109000 P 11/28/14 109.0 0.00 0.90
VRTX 141128P00110000 P 11/28/14 110.0 0.00 1.75
VRTX 141128P00111000 P 11/28/14 111.0 0.00 1.80
VRTX 141128P00112000 P 11/28/14 112.0 0.00 4.80
VRTX 141128P00113000 P 11/28/14 113.0 0.00 1.30
VRTX 141128P00114000 P 11/28/14 114.0 0.00 4.80
VRTX 141128P00115000 P 11/28/14 115.0 0.10 3.60
VRTX 141128P00116000 P 11/28/14 116.0 0.10 3.60
VRTX 141128P00117000 P 11/28/14 117.0 0.90 4.80
VRTX 141128P00118000 P 11/28/14 118.0 1.40 4.90
VRTX 141128P00119000 P 11/28/14 119.0 2.10 5.80
VRTX 141128P00120000 P 11/28/14 120.0 3.20 6.80
VRTX 141128P00121000 P 11/28/14 121.0 4.10 7.80
VRTX 141128P00122000 P 11/28/14 122.0 5.10 8.80
VRTX 141128P00123000 P 11/28/14 123.0 6.10 9.80
VRTX 141128P00124000 P 11/28/14 124.0 7.30 10.80
VRTX 141128P00125000 P 11/28/14 125.0 8.30 11.80
VRTX 141128P00126000 P 11/28/14 126.0 8.20 12.90
VRTX 141128P00127000 P 11/28/14 127.0 9.50 13.80
VRTX 141128P00128000 P 11/28/14 128.0 10.50 14.80
VRTX 141128P00129000 P 11/28/14 129.0 11.30 15.80
VRTX 141128P00130000 P 11/28/14 130.0 13.20 16.80
VRTX 141128P00131000 P 11/28/14 131.0 13.60 17.80
VRTX 141128P00132000 P 11/28/14 132.0 14.50 18.80
VRTX 141128P00135000 P 11/28/14 135.0 17.30 21.80
VRTX 141128P00140000 P 11/28/14 140.0 22.20 26.80
VRTX 141128P00145000 P 11/28/14 145.0 27.80 31.80
VRTX 141128P00150000 P 11/28/14 150.0 32.20 36.90
VRTX 141128P00155000 P 11/28/14 155.0 37.20 41.90
VRTX 141205C00080000 C 12/05/14 80.0 33.30 37.50
VRTX 141205C00085000 C 12/05/14 85.0 28.40 32.50
VRTX 141205C00090000 C 12/05/14 90.0 23.40 28.00
VRTX 141205C00092000 C 12/05/14 92.0 21.40 26.00
VRTX 141205C00093000 C 12/05/14 93.0 20.40 25.00
VRTX 141205C00094000 C 12/05/14 94.0 19.40 23.10
VRTX 141205C00095000 C 12/05/14 95.0 18.50 22.00
VRTX 141205C00096000 C 12/05/14 96.0 17.50 21.00
VRTX 141205C00097000 C 12/05/14 97.0 16.40 20.00
VRTX 141205C00098000 C 12/05/14 98.0 15.40 19.00
VRTX 141205C00099000 C 12/05/14 99.0 14.40 18.20
VRTX 141205C00100000 C 12/05/14 100.0 13.30 16.90
VRTX 141205C00101000 C 12/05/14 101.0 12.30 16.00
VRTX 141205C00102000 C 12/05/14 102.0 11.30 14.90
VRTX 141205C00103000 C 12/05/14 103.0 10.50 14.30
VRTX 141205C00104000 C 12/05/14 104.0 9.40 12.90
VRTX 141205C00105000 C 12/05/14 105.0 8.40 12.30
VRTX 141205C00106000 C 12/05/14 106.0 7.40 10.90
VRTX 141205C00107000 C 12/05/14 107.0 6.50 10.30
VRTX 141205C00108000 C 12/05/14 108.0 5.40 9.00
VRTX 141205C00109000 C 12/05/14 109.0 4.90 8.10
VRTX 141205C00110000 C 12/05/14 110.0 3.80 7.30
VRTX 141205C00111000 C 12/05/14 111.0 3.00 6.50
VRTX 141205C00112000 C 12/05/14 112.0 2.30 5.80
VRTX 141205C00113000 C 12/05/14 113.0 2.30 4.90
VRTX 141205C00114000 C 12/05/14 114.0 1.70 4.80
VRTX 141205C00115000 C 12/05/14 115.0 1.10 3.70
VRTX 141205C00116000 C 12/05/14 116.0 0.20 4.90
VRTX 141205C00117000 C 12/05/14 117.0 0.35 2.85
VRTX 141205C00118000 C 12/05/14 118.0 0.00 4.90
VRTX 141205C00119000 C 12/05/14 119.0 0.10 4.90
VRTX 141205C00120000 C 12/05/14 120.0 0.00 3.30
VRTX 141205C00121000 C 12/05/14 121.0 0.00 4.90
VRTX 141205C00122000 C 12/05/14 122.0 0.00 1.45
VRTX 141205C00123000 C 12/05/14 123.0 0.10 4.90
VRTX 141205C00124000 C 12/05/14 124.0 0.00 4.90
VRTX 141205C00125000 C 12/05/14 125.0 0.00 2.20
VRTX 141205C00126000 C 12/05/14 126.0 0.00 4.90
VRTX 141205C00127000 C 12/05/14 127.0 0.00 4.90
VRTX 141205C00128000 C 12/05/14 128.0 0.00 4.90
VRTX 141205C00129000 C 12/05/14 129.0 0.00 4.90
VRTX 141205C00130000 C 12/05/14 130.0 0.00 4.90
VRTX 141205C00131000 C 12/05/14 131.0 0.00 4.80
VRTX 141205C00132000 C 12/05/14 132.0 0.00 3.20
VRTX 141205C00133000 C 12/05/14 133.0 0.00 4.80
VRTX 141205C00135000 C 12/05/14 135.0 0.00 3.20
VRTX 141205C00140000 C 12/05/14 140.0 0.00 3.20
VRTX 141205C00145000 C 12/05/14 145.0 0.00 4.90
VRTX 141205C00150000 C 12/05/14 150.0 0.00 3.20
VRTX 141205C00155000 C 12/05/14 155.0 0.00 3.20
VRTX 141205P00080000 P 12/05/14 80.0 0.00 3.20
VRTX 141205P00085000 P 12/05/14 85.0 0.00 3.20
VRTX 141205P00090000 P 12/05/14 90.0 0.00 4.80
VRTX 141205P00092000 P 12/05/14 92.0 0.00 4.90
VRTX 141205P00093000 P 12/05/14 93.0 0.00 4.90
VRTX 141205P00094000 P 12/05/14 94.0 0.00 4.90
VRTX 141205P00095000 P 12/05/14 95.0 0.00 4.90
VRTX 141205P00096000 P 12/05/14 96.0 0.00 4.90
VRTX 141205P00097000 P 12/05/14 97.0 0.00 4.90
VRTX 141205P00098000 P 12/05/14 98.0 0.00 4.90
VRTX 141205P00099000 P 12/05/14 99.0 0.00 4.90
VRTX 141205P00100000 P 12/05/14 100.0 0.00 2.25
VRTX 141205P00101000 P 12/05/14 101.0 0.00 4.90
VRTX 141205P00102000 P 12/05/14 102.0 0.00 4.90
VRTX 141205P00103000 P 12/05/14 103.0 0.00 4.90
VRTX 141205P00104000 P 12/05/14 104.0 0.00 4.90
VRTX 141205P00105000 P 12/05/14 105.0 0.00 4.90
VRTX 141205P00106000 P 12/05/14 106.0 0.00 4.90
VRTX 141205P00107000 P 12/05/14 107.0 0.00 2.80
VRTX 141205P00108000 P 12/05/14 108.0 0.00 1.25
VRTX 141205P00109000 P 12/05/14 109.0 0.10 1.35
VRTX 141205P00110000 P 12/05/14 110.0 0.10 0.65
VRTX 141205P00111000 P 12/05/14 111.0 0.00 3.70
VRTX 141205P00112000 P 12/05/14 112.0 0.10 4.90
VRTX 141205P00113000 P 12/05/14 113.0 0.00 4.90
VRTX 141205P00114000 P 12/05/14 114.0 0.00 4.90
VRTX 141205P00115000 P 12/05/14 115.0 0.90 4.80
VRTX 141205P00116000 P 12/05/14 116.0 1.50 4.90
VRTX 141205P00117000 P 12/05/14 117.0 1.90 5.40
VRTX 141205P00118000 P 12/05/14 118.0 2.70 6.10
VRTX 141205P00119000 P 12/05/14 119.0 3.50 6.80
VRTX 141205P00120000 P 12/05/14 120.0 4.30 7.80
VRTX 141205P00121000 P 12/05/14 121.0 5.10 8.40
VRTX 141205P00122000 P 12/05/14 122.0 5.50 9.30
VRTX 141205P00123000 P 12/05/14 123.0 6.40 10.00
VRTX 141205P00124000 P 12/05/14 124.0 7.50 11.00
VRTX 141205P00125000 P 12/05/14 125.0 8.40 12.00
VRTX 141205P00126000 P 12/05/14 126.0 9.30 12.90
VRTX 141205P00127000 P 12/05/14 127.0 10.40 13.90
VRTX 141205P00128000 P 12/05/14 128.0 11.20 14.90
VRTX 141205P00129000 P 12/05/14 129.0 12.30 15.80
VRTX 141205P00130000 P 12/05/14 130.0 13.30 16.80
VRTX 141205P00131000 P 12/05/14 131.0 14.40 17.80
VRTX 141205P00132000 P 12/05/14 132.0 15.20 18.80
VRTX 141205P00133000 P 12/05/14 133.0 16.00 19.80
VRTX 141205P00135000 P 12/05/14 135.0 18.50 21.80
VRTX 141205P00140000 P 12/05/14 140.0 22.50 26.80
VRTX 141205P00145000 P 12/05/14 145.0 27.20 31.80
VRTX 141205P00150000 P 12/05/14 150.0 32.20 36.90
VRTX 141205P00155000 P 12/05/14 155.0 37.20 41.80
VRTX 141212C00080000 C 12/12/14 80.0 33.40 36.60
VRTX 141212C00085000 C 12/12/14 85.0 28.30 32.60
VRTX 141212C00090000 C 12/12/14 90.0 23.30 27.00
VRTX 141212C00095000 C 12/12/14 95.0 18.40 21.50
VRTX 141212C00096000 C 12/12/14 96.0 17.60 21.50
VRTX 141212C00097000 C 12/12/14 97.0 16.70 19.60
VRTX 141212C00098000 C 12/12/14 98.0 15.70 18.60
VRTX 141212C00099000 C 12/12/14 99.0 14.70 17.60
VRTX 141212C00100000 C 12/12/14 100.0 13.60 16.80
VRTX 141212C00101000 C 12/12/14 101.0 12.80 15.80
VRTX 141212C00102000 C 12/12/14 102.0 11.70 14.80
VRTX 141212C00103000 C 12/12/14 103.0 10.80 14.30
VRTX 141212C00104000 C 12/12/14 104.0 9.80 12.90
VRTX 141212C00105000 C 12/12/14 105.0 8.90 12.60
VRTX 141212C00106000 C 12/12/14 106.0 8.00 11.20
VRTX 141212C00107000 C 12/12/14 107.0 7.10 10.30
VRTX 141212C00108000 C 12/12/14 108.0 6.30 9.60
VRTX 141212C00109000 C 12/12/14 109.0 5.60 8.80
VRTX 141212C00110000 C 12/12/14 110.0 4.70 8.00
VRTX 141212C00111000 C 12/12/14 111.0 4.00 7.30
VRTX 141212C00112000 C 12/12/14 112.0 3.30 6.60
VRTX 141212C00113000 C 12/12/14 113.0 3.10 6.00
VRTX 141212C00114000 C 12/12/14 114.0 2.10 5.50
VRTX 141212C00115000 C 12/12/14 115.0 1.90 5.00
VRTX 141212C00116000 C 12/12/14 116.0 1.00 4.90
VRTX 141212C00117000 C 12/12/14 117.0 0.80 4.90
VRTX 141212C00118000 C 12/12/14 118.0 1.10 2.60
VRTX 141212C00119000 C 12/12/14 119.0 0.10 4.80
VRTX 141212C00120000 C 12/12/14 120.0 0.00 3.30
VRTX 141212C00121000 C 12/12/14 121.0 0.00 4.90
VRTX 141212C00122000 C 12/12/14 122.0 0.00 2.75
VRTX 141212C00123000 C 12/12/14 123.0 0.10 4.10
VRTX 141212C00124000 C 12/12/14 124.0 0.00 4.80
VRTX 141212C00125000 C 12/12/14 125.0 0.00 2.20
VRTX 141212C00126000 C 12/12/14 126.0 0.00 4.80
VRTX 141212C00127000 C 12/12/14 127.0 0.00 2.60
VRTX 141212C00128000 C 12/12/14 128.0 0.00 2.85
VRTX 141212C00129000 C 12/12/14 129.0 0.00 2.65
VRTX 141212C00130000 C 12/12/14 130.0 0.00 4.90
VRTX 141212C00131000 C 12/12/14 131.0 0.00 4.80
VRTX 141212C00132000 C 12/12/14 132.0 0.00 2.30
VRTX 141212C00133000 C 12/12/14 133.0 0.00 4.80
VRTX 141212C00135000 C 12/12/14 135.0 0.00 4.70
VRTX 141212C00140000 C 12/12/14 140.0 0.00 4.20
VRTX 141212C00145000 C 12/12/14 145.0 0.00 4.20
VRTX 141212C00150000 C 12/12/14 150.0 0.00 4.20
VRTX 141212C00155000 C 12/12/14 155.0 0.00 3.10
VRTX 141212P00080000 P 12/12/14 80.0 0.00 3.20
VRTX 141212P00085000 P 12/12/14 85.0 0.00 3.20
VRTX 141212P00090000 P 12/12/14 90.0 0.00 4.80
VRTX 141212P00095000 P 12/12/14 95.0 0.00 3.20
VRTX 141212P00096000 P 12/12/14 96.0 0.00 3.20
VRTX 141212P00097000 P 12/12/14 97.0 0.00 3.20
VRTX 141212P00098000 P 12/12/14 98.0 0.00 3.20
VRTX 141212P00099000 P 12/12/14 99.0 0.00 3.20
VRTX 141212P00100000 P 12/12/14 100.0 0.00 3.30
VRTX 141212P00101000 P 12/12/14 101.0 0.00 3.30
VRTX 141212P00102000 P 12/12/14 102.0 0.00 3.40
VRTX 141212P00103000 P 12/12/14 103.0 0.00 3.40
VRTX 141212P00104000 P 12/12/14 104.0 0.00 3.50
VRTX 141212P00105000 P 12/12/14 105.0 0.00 3.90
VRTX 141212P00106000 P 12/12/14 106.0 0.00 4.70
VRTX 141212P00107000 P 12/12/14 107.0 0.10 2.95
VRTX 141212P00108000 P 12/12/14 108.0 0.15 3.40
VRTX 141212P00109000 P 12/12/14 109.0 0.00 4.00
VRTX 141212P00110000 P 12/12/14 110.0 0.00 4.20
VRTX 141212P00111000 P 12/12/14 111.0 1.00 2.85
VRTX 141212P00112000 P 12/12/14 112.0 0.50 2.00
VRTX 141212P00113000 P 12/12/14 113.0 0.30 4.90
VRTX 141212P00114000 P 12/12/14 114.0 1.30 4.90
VRTX 141212P00115000 P 12/12/14 115.0 1.80 5.50
VRTX 141212P00116000 P 12/12/14 116.0 2.30 5.80
VRTX 141212P00117000 P 12/12/14 117.0 2.90 6.40
VRTX 141212P00118000 P 12/12/14 118.0 3.60 7.10
VRTX 141212P00119000 P 12/12/14 119.0 4.30 7.60
VRTX 141212P00120000 P 12/12/14 120.0 5.10 8.40
VRTX 141212P00121000 P 12/12/14 121.0 5.90 9.30
VRTX 141212P00122000 P 12/12/14 122.0 6.40 10.00
VRTX 141212P00123000 P 12/12/14 123.0 7.20 10.80
VRTX 141212P00124000 P 12/12/14 124.0 8.50 11.60
VRTX 141212P00125000 P 12/12/14 125.0 9.10 12.40
VRTX 141212P00126000 P 12/12/14 126.0 10.00 13.10
VRTX 141212P00127000 P 12/12/14 127.0 10.90 14.00
VRTX 141212P00128000 P 12/12/14 128.0 11.70 15.20
VRTX 141212P00129000 P 12/12/14 129.0 12.80 16.10
VRTX 141212P00130000 P 12/12/14 130.0 13.60 17.00
VRTX 141212P00131000 P 12/12/14 131.0 14.60 18.00
VRTX 141212P00132000 P 12/12/14 132.0 15.70 18.90
VRTX 141212P00133000 P 12/12/14 133.0 16.30 19.90
VRTX 141212P00135000 P 12/12/14 135.0 18.70 21.90
VRTX 141212P00140000 P 12/12/14 140.0 23.30 26.90
VRTX 141212P00145000 P 12/12/14 145.0 28.10 31.90
VRTX 141212P00150000 P 12/12/14 150.0 33.40 37.00
VRTX 141212P00155000 P 12/12/14 155.0 38.30 41.80
VRTX 141220C00065000 C 12/20/14 65.0 48.70 52.70
VRTX 141220C00070000 C 12/20/14 70.0 43.70 47.70
VRTX 141220C00075000 C 12/20/14 75.0 38.80 43.00
VRTX 141220C00080000 C 12/20/14 80.0 34.00 37.50
VRTX 141220C00085000 C 12/20/14 85.0 28.90 32.50
VRTX 141220C00090000 C 12/20/14 90.0 23.90 26.50
VRTX 141220C00092500 C 12/20/14 92.5 21.50 24.80
VRTX 141220C00094000 C 12/20/14 94.0 20.00 23.60
VRTX 141220C00095000 C 12/20/14 95.0 19.10 21.50
VRTX 141220C00096000 C 12/20/14 96.0 18.00 21.70
VRTX 141220C00097500 C 12/20/14 97.5 16.60 19.30
VRTX 141220C00099000 C 12/20/14 99.0 15.10 18.80
VRTX 141220C00100000 C 12/20/14 100.0 14.00 17.10
VRTX 141220C00101000 C 12/20/14 101.0 13.20 16.70
VRTX 141220C00102000 C 12/20/14 102.0 12.10 15.00
VRTX 141220C00103000 C 12/20/14 103.0 11.00 13.70
VRTX 141220C00104000 C 12/20/14 104.0 10.30 13.00
VRTX 141220C00105000 C 12/20/14 105.0 10.50 12.10
VRTX 141220C00106000 C 12/20/14 106.0 8.80 11.40
VRTX 141220C00107000 C 12/20/14 107.0 8.00 10.60
VRTX 141220C00108000 C 12/20/14 108.0 7.10 9.80
VRTX 141220C00109000 C 12/20/14 109.0 6.40 9.10
VRTX 141220C00110000 C 12/20/14 110.0 5.50 8.00
VRTX 141220C00111000 C 12/20/14 111.0 4.50 7.80
VRTX 141220C00112000 C 12/20/14 112.0 4.10 7.20
VRTX 141220C00113000 C 12/20/14 113.0 3.70 6.60
VRTX 141220C00114000 C 12/20/14 114.0 2.60 6.10
VRTX 141220C00115000 C 12/20/14 115.0 2.85 4.80
VRTX 141220C00116000 C 12/20/14 116.0 1.40 5.20
VRTX 141220C00117000 C 12/20/14 117.0 1.40 4.00
VRTX 141220C00118000 C 12/20/14 118.0 1.85 2.85
VRTX 141220C00119000 C 12/20/14 119.0 1.55 2.70
VRTX 141220C00120000 C 12/20/14 120.0 1.20 2.10
VRTX 141220C00121000 C 12/20/14 121.0 0.35 2.00
VRTX 141220C00122000 C 12/20/14 122.0 0.25 1.75
VRTX 141220C00123000 C 12/20/14 123.0 0.10 2.05
VRTX 141220C00124000 C 12/20/14 124.0 0.00 2.20
VRTX 141220C00125000 C 12/20/14 125.0 0.00 2.00
VRTX 141220C00126000 C 12/20/14 126.0 0.00 2.35
VRTX 141220C00127000 C 12/20/14 127.0 0.00 2.25
VRTX 141220C00128000 C 12/20/14 128.0 0.00 2.10
VRTX 141220C00129000 C 12/20/14 129.0 0.00 3.60
VRTX 141220C00130000 C 12/20/14 130.0 0.00 2.10
VRTX 141220C00131000 C 12/20/14 131.0 0.00 4.80
VRTX 141220C00132000 C 12/20/14 132.0 0.00 3.60
VRTX 141220C00133000 C 12/20/14 133.0 0.00 1.95
VRTX 141220C00135000 C 12/20/14 135.0 0.00 4.80
VRTX 141220C00140000 C 12/20/14 140.0 0.00 1.85
VRTX 141220C00145000 C 12/20/14 145.0 0.00 3.20
VRTX 141220C00150000 C 12/20/14 150.0 0.00 3.20
VRTX 141220C00155000 C 12/20/14 155.0 0.00 3.20
VRTX 141220C00160000 C 12/20/14 160.0 0.00 4.90
VRTX 141220P00065000 P 12/20/14 65.0 0.00 3.20
VRTX 141220P00070000 P 12/20/14 70.0 0.00 3.20
VRTX 141220P00075000 P 12/20/14 75.0 0.00 4.90
VRTX 141220P00080000 P 12/20/14 80.0 0.00 4.80
VRTX 141220P00085000 P 12/20/14 85.0 0.00 2.00
VRTX 141220P00090000 P 12/20/14 90.0 0.00 0.50
VRTX 141220P00092500 P 12/20/14 92.5 0.00 1.80
VRTX 141220P00094000 P 12/20/14 94.0 0.00 4.80
VRTX 141220P00095000 P 12/20/14 95.0 0.00 1.85
VRTX 141220P00096000 P 12/20/14 96.0 0.00 4.80
VRTX 141220P00097500 P 12/20/14 97.5 0.00 4.90
VRTX 141220P00099000 P 12/20/14 99.0 0.00 4.80
VRTX 141220P00100000 P 12/20/14 100.0 0.05 2.00
VRTX 141220P00101000 P 12/20/14 101.0 0.00 3.00
VRTX 141220P00102000 P 12/20/14 102.0 0.00 3.50
VRTX 141220P00103000 P 12/20/14 103.0 0.00 3.60
VRTX 141220P00104000 P 12/20/14 104.0 0.05 2.10
VRTX 141220P00105000 P 12/20/14 105.0 0.00 2.00
VRTX 141220P00106000 P 12/20/14 106.0 0.30 2.75
VRTX 141220P00107000 P 12/20/14 107.0 0.40 4.90
VRTX 141220P00108000 P 12/20/14 108.0 0.55 2.70
VRTX 141220P00109000 P 12/20/14 109.0 0.80 4.90
VRTX 141220P00110000 P 12/20/14 110.0 1.35 4.90
VRTX 141220P00111000 P 12/20/14 111.0 1.75 2.55
VRTX 141220P00112000 P 12/20/14 112.0 0.85 2.95
VRTX 141220P00113000 P 12/20/14 113.0 0.90 4.60
VRTX 141220P00114000 P 12/20/14 114.0 1.50 5.20
VRTX 141220P00115000 P 12/20/14 115.0 1.90 5.60
VRTX 141220P00116000 P 12/20/14 116.0 2.65 6.00
VRTX 141220P00117000 P 12/20/14 117.0 3.10 6.20
VRTX 141220P00118000 P 12/20/14 118.0 3.70 7.20
VRTX 141220P00119000 P 12/20/14 119.0 4.30 7.80
VRTX 141220P00120000 P 12/20/14 120.0 5.10 8.80
VRTX 141220P00121000 P 12/20/14 121.0 5.80 9.50
VRTX 141220P00122000 P 12/20/14 122.0 6.60 10.30
VRTX 141220P00123000 P 12/20/14 123.0 7.80 10.80
VRTX 141220P00124000 P 12/20/14 124.0 8.60 11.60
VRTX 141220P00125000 P 12/20/14 125.0 9.30 12.50
VRTX 141220P00126000 P 12/20/14 126.0 10.40 13.30
VRTX 141220P00127000 P 12/20/14 127.0 11.30 14.20
VRTX 141220P00128000 P 12/20/14 128.0 12.10 15.10
VRTX 141220P00129000 P 12/20/14 129.0 13.00 16.10
VRTX 141220P00130000 P 12/20/14 130.0 14.00 17.00
VRTX 141220P00131000 P 12/20/14 131.0 14.50 18.00
VRTX 141220P00132000 P 12/20/14 132.0 15.30 18.90
VRTX 141220P00133000 P 12/20/14 133.0 16.60 20.00
VRTX 141220P00135000 P 12/20/14 135.0 18.00 21.90
VRTX 141220P00140000 P 12/20/14 140.0 23.70 26.90
VRTX 141220P00145000 P 12/20/14 145.0 28.30 31.90
VRTX 141220P00150000 P 12/20/14 150.0 33.70 36.90
VRTX 141220P00155000 P 12/20/14 155.0 38.70 41.80
VRTX 141220P00160000 P 12/20/14 160.0 42.30 46.90
VRTX 141226C00080000 C 12/26/14 80.0 34.70 37.50
VRTX 141226C00085000 C 12/26/14 85.0 29.60 32.50
VRTX 141226C00090000 C 12/26/14 90.0 24.40 27.50
VRTX 141226C00095000 C 12/26/14 95.0 19.40 22.70
VRTX 141226C00098000 C 12/26/14 98.0 16.40 19.40
VRTX 141226C00099000 C 12/26/14 99.0 15.30 18.50
VRTX 141226C00100000 C 12/26/14 100.0 14.40 17.50
VRTX 141226C00101000 C 12/26/14 101.0 13.40 16.60
VRTX 141226C00102000 C 12/26/14 102.0 12.60 15.20
VRTX 141226C00103000 C 12/26/14 103.0 11.80 14.30
VRTX 141226C00104000 C 12/26/14 104.0 10.90 13.40
VRTX 141226C00105000 C 12/26/14 105.0 10.00 12.60
VRTX 141226C00106000 C 12/26/14 106.0 8.90 11.80
VRTX 141226C00107000 C 12/26/14 107.0 8.20 11.00
VRTX 141226C00108000 C 12/26/14 108.0 7.20 10.30
VRTX 141226C00109000 C 12/26/14 109.0 6.50 9.60
VRTX 141226C00110000 C 12/26/14 110.0 5.70 8.90
VRTX 141226C00111000 C 12/26/14 111.0 6.00 8.30
VRTX 141226C00112000 C 12/26/14 112.0 4.30 7.60
VRTX 141226C00113000 C 12/26/14 113.0 3.70 7.00
VRTX 141226C00114000 C 12/26/14 114.0 3.30 6.40
VRTX 141226C00115000 C 12/26/14 115.0 2.80 6.00
VRTX 141226C00116000 C 12/26/14 116.0 2.20 5.60
VRTX 141226C00117000 C 12/26/14 117.0 1.75 4.60
VRTX 141226C00118000 C 12/26/14 118.0 1.30 4.70
VRTX 141226C00119000 C 12/26/14 119.0 0.95 4.80
VRTX 141226C00120000 C 12/26/14 120.0 0.65 4.80
VRTX 141226C00121000 C 12/26/14 121.0 0.30 4.40
VRTX 141226C00122000 C 12/26/14 122.0 0.10 4.40
VRTX 141226C00123000 C 12/26/14 123.0 0.10 4.90
VRTX 141226C00124000 C 12/26/14 124.0 0.00 3.90
VRTX 141226C00125000 C 12/26/14 125.0 0.10 2.05
VRTX 141226C00126000 C 12/26/14 126.0 0.00 3.50
VRTX 141226C00127000 C 12/26/14 127.0 0.00 3.50
VRTX 141226C00128000 C 12/26/14 128.0 0.10 4.90
VRTX 141226C00129000 C 12/26/14 129.0 0.00 3.40
VRTX 141226C00130000 C 12/26/14 130.0 0.00 4.80
VRTX 141226C00131000 C 12/26/14 131.0 0.10 4.90
VRTX 141226C00132000 C 12/26/14 132.0 0.00 3.40
VRTX 141226C00133000 C 12/26/14 133.0 0.10 4.90
VRTX 141226C00135000 C 12/26/14 135.0 0.00 2.75
VRTX 141226C00140000 C 12/26/14 140.0 0.00 1.75
VRTX 141226C00145000 C 12/26/14 145.0 0.00 3.20
VRTX 141226C00150000 C 12/26/14 150.0 0.00 3.20
VRTX 141226C00155000 C 12/26/14 155.0 0.00 3.20
VRTX 141226P00080000 P 12/26/14 80.0 0.00 4.80
VRTX 141226P00085000 P 12/26/14 85.0 0.00 3.20
VRTX 141226P00090000 P 12/26/14 90.0 0.00 3.20
VRTX 141226P00095000 P 12/26/14 95.0 0.00 4.80
VRTX 141226P00098000 P 12/26/14 98.0 0.00 2.75
VRTX 141226P00099000 P 12/26/14 99.0 0.00 2.70
VRTX 141226P00100000 P 12/26/14 100.0 0.05 2.00
VRTX 141226P00101000 P 12/26/14 101.0 0.00 2.90
VRTX 141226P00102000 P 12/26/14 102.0 0.00 3.10
VRTX 141226P00103000 P 12/26/14 103.0 0.25 4.90
VRTX 141226P00104000 P 12/26/14 104.0 0.05 4.80
VRTX 141226P00105000 P 12/26/14 105.0 0.00 2.25
VRTX 141226P00106000 P 12/26/14 106.0 0.00 4.80
VRTX 141226P00107000 P 12/26/14 107.0 0.25 4.80
VRTX 141226P00108000 P 12/26/14 108.0 0.30 4.80
VRTX 141226P00109000 P 12/26/14 109.0 0.25 4.80
VRTX 141226P00110000 P 12/26/14 110.0 0.50 4.80
VRTX 141226P00111000 P 12/26/14 111.0 0.90 4.80
VRTX 141226P00112000 P 12/26/14 112.0 1.25 5.00
VRTX 141226P00113000 P 12/26/14 113.0 1.65 5.20
VRTX 141226P00114000 P 12/26/14 114.0 2.00 5.50
VRTX 141226P00115000 P 12/26/14 115.0 2.60 5.90
VRTX 141226P00116000 P 12/26/14 116.0 3.10 6.40
VRTX 141226P00117000 P 12/26/14 117.0 3.70 6.90
VRTX 141226P00118000 P 12/26/14 118.0 4.30 7.50
VRTX 141226P00119000 P 12/26/14 119.0 5.00 8.50
VRTX 141226P00120000 P 12/26/14 120.0 5.70 9.10
VRTX 141226P00121000 P 12/26/14 121.0 6.60 9.80
VRTX 141226P00122000 P 12/26/14 122.0 7.50 10.70
VRTX 141226P00123000 P 12/26/14 123.0 8.20 11.40
VRTX 141226P00124000 P 12/26/14 124.0 8.90 12.20
VRTX 141226P00125000 P 12/26/14 125.0 9.90 13.10
VRTX 141226P00126000 P 12/26/14 126.0 10.20 13.90
VRTX 141226P00127000 P 12/26/14 127.0 11.00 14.80
VRTX 141226P00128000 P 12/26/14 128.0 12.30 15.60
VRTX 141226P00129000 P 12/26/14 129.0 13.10 16.20
VRTX 141226P00130000 P 12/26/14 130.0 13.80 17.10
VRTX 141226P00131000 P 12/26/14 131.0 15.20 18.00
VRTX 141226P00132000 P 12/26/14 132.0 16.00 19.30
VRTX 141226P00133000 P 12/26/14 133.0 17.00 19.90
VRTX 141226P00135000 P 12/26/14 135.0 19.00 22.20
VRTX 141226P00140000 P 12/26/14 140.0 23.40 26.90
VRTX 141226P00145000 P 12/26/14 145.0 28.30 31.80
VRTX 141226P00150000 P 12/26/14 150.0 33.90 36.80
VRTX 141226P00155000 P 12/26/14 155.0 38.80 41.80
VRTX 150102C00080000 C 01/02/15 80.0 33.60 37.00
VRTX 150102C00085000 C 01/02/15 85.0 28.50 31.50
VRTX 150102C00090000 C 01/02/15 90.0 23.60 26.60
VRTX 150102C00095000 C 01/02/15 95.0 18.80 21.80
VRTX 150102C00100000 C 01/02/15 100.0 14.30 17.40
VRTX 150102C00102000 C 01/02/15 102.0 12.40 15.50
VRTX 150102C00103000 C 01/02/15 103.0 11.70 14.60
VRTX 150102C00104000 C 01/02/15 104.0 10.60 13.80
VRTX 150102C00105000 C 01/02/15 105.0 9.90 13.00
VRTX 150102C00106000 C 01/02/15 106.0 9.10 12.20
VRTX 150102C00107000 C 01/02/15 107.0 8.30 11.40
VRTX 150102C00108000 C 01/02/15 108.0 7.60 10.70
VRTX 150102C00109000 C 01/02/15 109.0 6.90 10.00
VRTX 150102C00110000 C 01/02/15 110.0 6.60 9.30
VRTX 150102C00111000 C 01/02/15 111.0 6.00 8.70
VRTX 150102C00112000 C 01/02/15 112.0 4.90 8.10
VRTX 150102C00113000 C 01/02/15 113.0 4.80 7.50
VRTX 150102C00114000 C 01/02/15 114.0 4.30 6.90
VRTX 150102C00115000 C 01/02/15 115.0 3.80 6.40
VRTX 150102C00116000 C 01/02/15 116.0 3.20 6.00
VRTX 150102C00117000 C 01/02/15 117.0 2.80 5.50
VRTX 150102C00118000 C 01/02/15 118.0 2.30 5.10
VRTX 150102C00119000 C 01/02/15 119.0 1.90 5.00
VRTX 150102C00120000 C 01/02/15 120.0 1.50 4.90
VRTX 150102C00121000 C 01/02/15 121.0 1.10 4.90
VRTX 150102C00122000 C 01/02/15 122.0 0.70 4.80
VRTX 150102C00123000 C 01/02/15 123.0 0.40 4.80
VRTX 150102C00124000 C 01/02/15 124.0 0.10 4.80
VRTX 150102C00125000 C 01/02/15 125.0 0.00 2.20
VRTX 150102C00126000 C 01/02/15 126.0 0.00 4.70
VRTX 150102C00127000 C 01/02/15 127.0 0.00 4.80
VRTX 150102C00128000 C 01/02/15 128.0 0.00 4.80
VRTX 150102C00129000 C 01/02/15 129.0 0.00 4.80
VRTX 150102C00130000 C 01/02/15 130.0 0.00 4.80
VRTX 150102C00131000 C 01/02/15 131.0 0.00 4.80
VRTX 150102C00132000 C 01/02/15 132.0 0.00 4.80
VRTX 150102C00133000 C 01/02/15 133.0 0.00 4.80
VRTX 150102C00135000 C 01/02/15 135.0 0.00 4.80
VRTX 150102C00140000 C 01/02/15 140.0 0.00 3.50
VRTX 150102C00145000 C 01/02/15 145.0 0.00 3.30
VRTX 150102C00150000 C 01/02/15 150.0 0.00 3.20
VRTX 150102C00155000 C 01/02/15 155.0 0.00 4.80
VRTX 150102P00080000 P 01/02/15 80.0 0.00 3.90
VRTX 150102P00085000 P 01/02/15 85.0 0.00 3.70
VRTX 150102P00090000 P 01/02/15 90.0 0.00 3.30
VRTX 150102P00095000 P 01/02/15 95.0 0.00 3.60
VRTX 150102P00100000 P 01/02/15 100.0 0.00 3.20
VRTX 150102P00102000 P 01/02/15 102.0 0.00 4.80
VRTX 150102P00103000 P 01/02/15 103.0 0.00 4.80
VRTX 150102P00104000 P 01/02/15 104.0 0.00 4.80
VRTX 150102P00105000 P 01/02/15 105.0 0.00 4.80
VRTX 150102P00106000 P 01/02/15 106.0 0.00 4.80
VRTX 150102P00107000 P 01/02/15 107.0 0.30 4.90
VRTX 150102P00108000 P 01/02/15 108.0 0.50 4.80
VRTX 150102P00109000 P 01/02/15 109.0 0.65 4.90
VRTX 150102P00110000 P 01/02/15 110.0 1.05 5.00
VRTX 150102P00111000 P 01/02/15 111.0 1.30 5.00
VRTX 150102P00112000 P 01/02/15 112.0 1.70 5.30
VRTX 150102P00113000 P 01/02/15 113.0 2.30 5.60
VRTX 150102P00114000 P 01/02/15 114.0 2.65 6.00
VRTX 150102P00115000 P 01/02/15 115.0 3.30 6.40
VRTX 150102P00116000 P 01/02/15 116.0 3.70 6.90
VRTX 150102P00117000 P 01/02/15 117.0 4.30 7.40
VRTX 150102P00118000 P 01/02/15 118.0 5.00 7.90
VRTX 150102P00119000 P 01/02/15 119.0 5.70 9.00
VRTX 150102P00120000 P 01/02/15 120.0 6.40 9.60
VRTX 150102P00121000 P 01/02/15 121.0 7.10 10.20
VRTX 150102P00122000 P 01/02/15 122.0 7.90 10.90
VRTX 150102P00123000 P 01/02/15 123.0 8.70 11.80
VRTX 150102P00124000 P 01/02/15 124.0 9.50 12.60
VRTX 150102P00125000 P 01/02/15 125.0 10.40 13.80
VRTX 150102P00126000 P 01/02/15 126.0 11.30 14.40
VRTX 150102P00127000 P 01/02/15 127.0 12.10 15.20
VRTX 150102P00128000 P 01/02/15 128.0 13.00 15.60
VRTX 150102P00129000 P 01/02/15 129.0 13.80 17.00
VRTX 150102P00130000 P 01/02/15 130.0 14.50 17.20
VRTX 150102P00131000 P 01/02/15 131.0 15.60 18.10
VRTX 150102P00132000 P 01/02/15 132.0 16.50 19.10
VRTX 150102P00133000 P 01/02/15 133.0 17.40 20.00
VRTX 150102P00135000 P 01/02/15 135.0 18.90 21.90
VRTX 150102P00140000 P 01/02/15 140.0 23.80 27.00
VRTX 150102P00145000 P 01/02/15 145.0 28.90 31.90
VRTX 150102P00150000 P 01/02/15 150.0 33.80 36.80
VRTX 150102P00155000 P 01/02/15 155.0 38.60 41.80
VRTX 150109C00100000 C 01/09/15 100.0 14.40 17.80
VRTX 150109C00101000 C 01/09/15 101.0 13.70 17.30
VRTX 150109C00102000 C 01/09/15 102.0 12.90 16.50
VRTX 150109C00103000 C 01/09/15 103.0 12.00 15.70
VRTX 150109C00104000 C 01/09/15 104.0 11.10 14.80
VRTX 150109C00105000 C 01/09/15 105.0 10.30 13.60
VRTX 150109C00106000 C 01/09/15 106.0 9.40 12.70
VRTX 150109C00107000 C 01/09/15 107.0 8.70 12.00
VRTX 150109C00108000 C 01/09/15 108.0 7.90 11.30
VRTX 150109C00109000 C 01/09/15 109.0 7.30 10.50
VRTX 150109C00110000 C 01/09/15 110.0 6.50 9.90
VRTX 150109C00111000 C 01/09/15 111.0 5.90 9.30
VRTX 150109C00112000 C 01/09/15 112.0 5.30 8.70
VRTX 150109C00113000 C 01/09/15 113.0 4.70 8.20
VRTX 150109C00114000 C 01/09/15 114.0 4.10 7.40
VRTX 150109C00115000 C 01/09/15 115.0 3.70 6.90
VRTX 150109C00116000 C 01/09/15 116.0 3.10 6.60
VRTX 150109C00117000 C 01/09/15 117.0 2.70 6.00
VRTX 150109C00118000 C 01/09/15 118.0 2.30 5.60
VRTX 150109C00119000 C 01/09/15 119.0 1.90 5.30
VRTX 150109C00120000 C 01/09/15 120.0 1.50 4.90
VRTX 150109C00121000 C 01/09/15 121.0 1.10 4.90
VRTX 150109C00122000 C 01/09/15 122.0 0.70 4.90
VRTX 150109C00123000 C 01/09/15 123.0 0.50 4.90
VRTX 150109C00124000 C 01/09/15 124.0 0.30 4.80
VRTX 150109C00125000 C 01/09/15 125.0 0.00 2.65
VRTX 150109C00126000 C 01/09/15 126.0 0.00 4.80
VRTX 150109C00127000 C 01/09/15 127.0 0.00 4.80
VRTX 150109C00128000 C 01/09/15 128.0 0.00 4.80
VRTX 150109C00129000 C 01/09/15 129.0 0.00 4.80
VRTX 150109C00130000 C 01/09/15 130.0 0.00 4.80
VRTX 150109C00131000 C 01/09/15 131.0 0.00 4.80
VRTX 150109C00132000 C 01/09/15 132.0 0.00 4.80
VRTX 150109C00133000 C 01/09/15 133.0 0.00 4.80
VRTX 150109P00100000 P 01/09/15 100.0 0.00 4.80
VRTX 150109P00101000 P 01/09/15 101.0 0.00 4.80
VRTX 150109P00102000 P 01/09/15 102.0 0.00 4.80
VRTX 150109P00103000 P 01/09/15 103.0 0.45 4.90
VRTX 150109P00104000 P 01/09/15 104.0 0.40 4.90
VRTX 150109P00105000 P 01/09/15 105.0 0.10 4.80
VRTX 150109P00106000 P 01/09/15 106.0 0.35 4.90
VRTX 150109P00107000 P 01/09/15 107.0 0.45 4.90
VRTX 150109P00108000 P 01/09/15 108.0 0.70 4.90
VRTX 150109P00109000 P 01/09/15 109.0 1.05 5.20
VRTX 150109P00110000 P 01/09/15 110.0 1.45 5.40
VRTX 150109P00111000 P 01/09/15 111.0 1.85 5.80
VRTX 150109P00112000 P 01/09/15 112.0 2.20 6.10
VRTX 150109P00113000 P 01/09/15 113.0 2.80 6.60
VRTX 150109P00114000 P 01/09/15 114.0 3.20 7.10
VRTX 150109P00115000 P 01/09/15 115.0 3.70 7.50
VRTX 150109P00116000 P 01/09/15 116.0 4.20 8.10
VRTX 150109P00117000 P 01/09/15 117.0 4.70 8.60
VRTX 150109P00118000 P 01/09/15 118.0 5.40 9.20
VRTX 150109P00119000 P 01/09/15 119.0 6.00 9.80
VRTX 150109P00120000 P 01/09/15 120.0 6.70 10.50
VRTX 150109P00121000 P 01/09/15 121.0 7.40 11.00
VRTX 150109P00122000 P 01/09/15 122.0 8.10 11.80
VRTX 150109P00123000 P 01/09/15 123.0 8.90 12.40
VRTX 150109P00124000 P 01/09/15 124.0 9.70 13.10
VRTX 150109P00125000 P 01/09/15 125.0 10.50 13.90
VRTX 150109P00126000 P 01/09/15 126.0 11.30 14.60
VRTX 150109P00127000 P 01/09/15 127.0 12.10 15.50
VRTX 150109P00128000 P 01/09/15 128.0 12.40 16.30
VRTX 150109P00129000 P 01/09/15 129.0 13.80 17.20
VRTX 150109P00130000 P 01/09/15 130.0 14.70 18.10
VRTX 150109P00131000 P 01/09/15 131.0 15.10 18.60
VRTX 150109P00132000 P 01/09/15 132.0 15.30 19.30
VRTX 150109P00133000 P 01/09/15 133.0 16.10 20.40
VRTX 150117C00020000 C 01/17/15 20.0 93.20 97.60
VRTX 150117C00023000 C 01/17/15 23.0 90.20 94.60
VRTX 150117C00025000 C 01/17/15 25.0 88.20 92.60
VRTX 150117C00030000 C 01/17/15 30.0 83.20 87.70
VRTX 150117C00035000 C 01/17/15 35.0 78.20 81.40
VRTX 150117C00040000 C 01/17/15 40.0 73.30 76.40
VRTX 150117C00042500 C 01/17/15 42.5 70.70 74.00
VRTX 150117C00045000 C 01/17/15 45.0 68.20 71.30
VRTX 150117C00047500 C 01/17/15 47.5 65.70 70.10
VRTX 150117C00050000 C 01/17/15 50.0 63.30 66.40
VRTX 150117C00052500 C 01/17/15 52.5 60.80 63.90
VRTX 150117C00055000 C 01/17/15 55.0 58.20 61.40
VRTX 150117C00057500 C 01/17/15 57.5 55.80 58.90
VRTX 150117C00060000 C 01/17/15 60.0 53.30 57.60
VRTX 150117C00062500 C 01/17/15 62.5 51.20 54.80
VRTX 150117C00065000 C 01/17/15 65.0 48.30 51.90
VRTX 150117C00067500 C 01/17/15 67.5 45.90 49.00
VRTX 150117C00070000 C 01/17/15 70.0 43.40 46.40
VRTX 150117C00072500 C 01/17/15 72.5 40.90 44.00
VRTX 150117C00075000 C 01/17/15 75.0 38.50 41.50
VRTX 150117C00077500 C 01/17/15 77.5 36.40 39.00
VRTX 150117C00080000 C 01/17/15 80.0 35.10 36.60
VRTX 150117C00082500 C 01/17/15 82.5 31.30 34.20
VRTX 150117C00085000 C 01/17/15 85.0 29.00 31.70
VRTX 150117C00087500 C 01/17/15 87.5 26.30 29.40
VRTX 150117C00090000 C 01/17/15 90.0 24.00 27.00
VRTX 150117C00092500 C 01/17/15 92.5 21.60 24.60
VRTX 150117C00095000 C 01/17/15 95.0 19.10 22.20
VRTX 150117C00097500 C 01/17/15 97.5 17.20 19.80
VRTX 150117C00100000 C 01/17/15 100.0 16.40 17.70
VRTX 150117C00105000 C 01/17/15 105.0 11.20 13.70
VRTX 150117C00110000 C 01/17/15 110.0 8.70 10.70
VRTX 150117C00115000 C 01/17/15 115.0 6.20 7.00
VRTX 150117C00120000 C 01/17/15 120.0 4.00 4.50
VRTX 150117C00125000 C 01/17/15 125.0 2.35 2.70
VRTX 150117C00130000 C 01/17/15 130.0 0.30 2.20
VRTX 150117C00135000 C 01/17/15 135.0 0.00 2.20
VRTX 150117C00140000 C 01/17/15 140.0 0.00 3.70
VRTX 150117C00145000 C 01/17/15 145.0 0.00 4.80
VRTX 150117C00150000 C 01/17/15 150.0 0.00 4.80
VRTX 150117C00155000 C 01/17/15 155.0 0.00 4.90
VRTX 150117C00160000 C 01/17/15 160.0 0.00 4.80
VRTX 150117C00165000 C 01/17/15 165.0 0.00 4.80
VRTX 150117C00170000 C 01/17/15 170.0 0.00 3.50
VRTX 150117P00020000 P 01/17/15 20.0 0.00 3.20
VRTX 150117P00023000 P 01/17/15 23.0 0.00 3.20
VRTX 150117P00025000 P 01/17/15 25.0 0.00 3.20
VRTX 150117P00030000 P 01/17/15 30.0 0.00 0.05
VRTX 150117P00035000 P 01/17/15 35.0 0.00 0.05
VRTX 150117P00040000 P 01/17/15 40.0 0.00 3.90
VRTX 150117P00042500 P 01/17/15 42.5 0.00 3.70
VRTX 150117P00045000 P 01/17/15 45.0 0.00 0.40
VRTX 150117P00047500 P 01/17/15 47.5 0.00 3.60
VRTX 150117P00050000 P 01/17/15 50.0 0.00 0.10
VRTX 150117P00052500 P 01/17/15 52.5 0.00 0.40
VRTX 150117P00055000 P 01/17/15 55.0 0.00 0.30
VRTX 150117P00057500 P 01/17/15 57.5 0.00 0.30
VRTX 150117P00060000 P 01/17/15 60.0 0.00 0.60
VRTX 150117P00062500 P 01/17/15 62.5 0.00 1.00
VRTX 150117P00065000 P 01/17/15 65.0 0.00 1.00
VRTX 150117P00067500 P 01/17/15 67.5 0.00 1.00
VRTX 150117P00070000 P 01/17/15 70.0 0.00 1.00
VRTX 150117P00072500 P 01/17/15 72.5 0.00 1.90
VRTX 150117P00075000 P 01/17/15 75.0 0.00 0.40
VRTX 150117P00077500 P 01/17/15 77.5 0.10 1.50
VRTX 150117P00080000 P 01/17/15 80.0 0.00 4.60
VRTX 150117P00082500 P 01/17/15 82.5 0.10 4.70
VRTX 150117P00085000 P 01/17/15 85.0 0.00 3.20
VRTX 150117P00087500 P 01/17/15 87.5 0.00 2.00
VRTX 150117P00090000 P 01/17/15 90.0 0.00 3.40
VRTX 150117P00092500 P 01/17/15 92.5 0.00 3.60
VRTX 150117P00095000 P 01/17/15 95.0 0.05 3.80
VRTX 150117P00097500 P 01/17/15 97.5 0.00 2.50
VRTX 150117P00100000 P 01/17/15 100.0 0.10 2.00
VRTX 150117P00105000 P 01/17/15 105.0 0.70 2.80
VRTX 150117P00110000 P 01/17/15 110.0 3.60 6.00
VRTX 150117P00115000 P 01/17/15 115.0 4.30 7.80
VRTX 150117P00120000 P 01/17/15 120.0 7.20 10.60
VRTX 150117P00125000 P 01/17/15 125.0 10.90 13.90
VRTX 150117P00130000 P 01/17/15 130.0 15.00 17.70
VRTX 150117P00135000 P 01/17/15 135.0 19.50 22.60
VRTX 150117P00140000 P 01/17/15 140.0 24.20 27.20
VRTX 150117P00145000 P 01/17/15 145.0 28.70 32.00
VRTX 150117P00150000 P 01/17/15 150.0 33.50 36.80
VRTX 150117P00155000 P 01/17/15 155.0 38.70 42.00
VRTX 150117P00160000 P 01/17/15 160.0 43.60 46.80
VRTX 150117P00165000 P 01/17/15 165.0 48.70 51.80
VRTX 150117P00170000 P 01/17/15 170.0 53.70 56.70
VRTX 150220C00070000 C 02/20/15 70.0 43.40 47.10
VRTX 150220C00075000 C 02/20/15 75.0 38.50 41.60
VRTX 150220C00080000 C 02/20/15 80.0 34.00 36.80
VRTX 150220C00085000 C 02/20/15 85.0 29.40 32.20
VRTX 150220C00090000 C 02/20/15 90.0 24.80 27.80
VRTX 150220C00095000 C 02/20/15 95.0 20.60 23.80
VRTX 150220C00100000 C 02/20/15 100.0 16.70 20.20
VRTX 150220C00105000 C 02/20/15 105.0 13.30 16.30
VRTX 150220C00110000 C 02/20/15 110.0 10.20 14.00
VRTX 150220C00115000 C 02/20/15 115.0 9.70 10.40
VRTX 150220C00120000 C 02/20/15 120.0 6.40 9.20
VRTX 150220C00125000 C 02/20/15 125.0 3.80 7.40
VRTX 150220C00130000 C 02/20/15 130.0 2.40 6.00
VRTX 150220C00135000 C 02/20/15 135.0 1.30 4.90
VRTX 150220C00140000 C 02/20/15 140.0 0.10 4.20
VRTX 150220C00145000 C 02/20/15 145.0 0.00 3.50
VRTX 150220C00150000 C 02/20/15 150.0 0.00 1.50
VRTX 150220C00155000 C 02/20/15 155.0 0.00 4.90
VRTX 150220C00160000 C 02/20/15 160.0 0.00 4.00
VRTX 150220C00165000 C 02/20/15 165.0 0.00 3.80
VRTX 150220P00070000 P 02/20/15 70.0 0.00 4.80
VRTX 150220P00075000 P 02/20/15 75.0 0.00 2.35
VRTX 150220P00080000 P 02/20/15 80.0 0.00 4.10
VRTX 150220P00085000 P 02/20/15 85.0 0.00 4.50
VRTX 150220P00090000 P 02/20/15 90.0 0.00 3.40
VRTX 150220P00095000 P 02/20/15 95.0 0.30 3.00
VRTX 150220P00100000 P 02/20/15 100.0 1.70 4.90
VRTX 150220P00105000 P 02/20/15 105.0 3.00 7.20
VRTX 150220P00110000 P 02/20/15 110.0 5.30 8.80
VRTX 150220P00115000 P 02/20/15 115.0 7.90 11.40
VRTX 150220P00120000 P 02/20/15 120.0 10.90 14.10
VRTX 150220P00125000 P 02/20/15 125.0 14.10 17.50
VRTX 150220P00130000 P 02/20/15 130.0 17.80 21.00
VRTX 150220P00135000 P 02/20/15 135.0 21.70 24.70
VRTX 150220P00140000 P 02/20/15 140.0 25.80 28.80
VRTX 150220P00145000 P 02/20/15 145.0 30.20 33.20
VRTX 150220P00150000 P 02/20/15 150.0 34.70 37.70
VRTX 150220P00155000 P 02/20/15 155.0 38.70 42.20
VRTX 150220P00160000 P 02/20/15 160.0 44.00 47.00
VRTX 150220P00165000 P 02/20/15 165.0 48.90 51.80
VRTX 150417C00047500 C 04/17/15 47.5 65.90 69.40
VRTX 150417C00050000 C 04/17/15 50.0 63.50 67.00
VRTX 150417C00055000 C 04/17/15 55.0 58.50 62.00
VRTX 150417C00060000 C 04/17/15 60.0 53.70 57.20
VRTX 150417C00065000 C 04/17/15 65.0 48.80 52.50
VRTX 150417C00070000 C 04/17/15 70.0 44.20 47.90
VRTX 150417C00075000 C 04/17/15 75.0 39.60 42.60
VRTX 150417C00080000 C 04/17/15 80.0 35.10 38.20
VRTX 150417C00082500 C 04/17/15 82.5 33.00 36.00
VRTX 150417C00085000 C 04/17/15 85.0 30.90 34.00
VRTX 150417C00087500 C 04/17/15 87.5 28.90 32.00
VRTX 150417C00090000 C 04/17/15 90.0 26.90 30.20
VRTX 150417C00092500 C 04/17/15 92.5 24.90 27.80
VRTX 150417C00095000 C 04/17/15 95.0 23.50 26.00
VRTX 150417C00097500 C 04/17/15 97.5 21.70 24.20
VRTX 150417C00100000 C 04/17/15 100.0 20.00 22.50
VRTX 150417C00105000 C 04/17/15 105.0 16.60 19.80
VRTX 150417C00110000 C 04/17/15 110.0 13.50 16.90
VRTX 150417C00115000 C 04/17/15 115.0 11.10 14.40
VRTX 150417C00120000 C 04/17/15 120.0 8.80 12.30
VRTX 150417C00125000 C 04/17/15 125.0 6.80 10.30
VRTX 150417C00130000 C 04/17/15 130.0 5.10 7.40
VRTX 150417C00135000 C 04/17/15 135.0 3.60 5.90
VRTX 150417C00140000 C 04/17/15 140.0 2.40 4.70
VRTX 150417C00145000 C 04/17/15 145.0 1.10 4.10
VRTX 150417C00150000 C 04/17/15 150.0 0.70 2.50
VRTX 150417C00155000 C 04/17/15 155.0 0.10 4.80
VRTX 150417C00160000 C 04/17/15 160.0 0.00 4.80
VRTX 150417C00165000 C 04/17/15 165.0 0.00 4.80
VRTX 150417C00170000 C 04/17/15 170.0 0.00 4.80
VRTX 150417C00175000 C 04/17/15 175.0 0.00 4.80
VRTX 150417P00047500 P 04/17/15 47.5 0.00 4.60
VRTX 150417P00050000 P 04/17/15 50.0 0.00 4.60
VRTX 150417P00055000 P 04/17/15 55.0 0.05 1.75
VRTX 150417P00060000 P 04/17/15 60.0 0.00 4.80
VRTX 150417P00065000 P 04/17/15 65.0 0.00 4.80
VRTX 150417P00070000 P 04/17/15 70.0 0.00 2.00
VRTX 150417P00075000 P 04/17/15 75.0 0.60 3.00
VRTX 150417P00080000 P 04/17/15 80.0 0.00 4.80
VRTX 150417P00082500 P 04/17/15 82.5 0.00 4.80
VRTX 150417P00085000 P 04/17/15 85.0 0.40 4.90
VRTX 150417P00087500 P 04/17/15 87.5 0.80 5.10
VRTX 150417P00090000 P 04/17/15 90.0 1.35 5.60
VRTX 150417P00092500 P 04/17/15 92.5 1.90 6.20
VRTX 150417P00095000 P 04/17/15 95.0 2.70 6.60
VRTX 150417P00097500 P 04/17/15 97.5 3.40 7.50
VRTX 150417P00100000 P 04/17/15 100.0 4.10 7.50
VRTX 150417P00105000 P 04/17/15 105.0 6.00 9.90
VRTX 150417P00110000 P 04/17/15 110.0 9.20 11.80
VRTX 150417P00115000 P 04/17/15 115.0 10.60 14.20
VRTX 150417P00120000 P 04/17/15 120.0 13.30 16.90
VRTX 150417P00125000 P 04/17/15 125.0 16.50 20.00
VRTX 150417P00130000 P 04/17/15 130.0 19.80 23.10
VRTX 150417P00135000 P 04/17/15 135.0 23.60 26.70
VRTX 150417P00140000 P 04/17/15 140.0 27.50 30.60
VRTX 150417P00145000 P 04/17/15 145.0 31.40 34.60
VRTX 150417P00150000 P 04/17/15 150.0 35.30 38.90
VRTX 150417P00155000 P 04/17/15 155.0 40.30 43.30
VRTX 150417P00160000 P 04/17/15 160.0 44.90 47.90
VRTX 150417P00165000 P 04/17/15 165.0 49.50 52.60
VRTX 150417P00170000 P 04/17/15 170.0 54.10 57.40
VRTX 150417P00175000 P 04/17/15 175.0 59.10 62.20
VRTX 150717C00060000 C 07/17/15 60.0 54.80 58.50
VRTX 150717C00065000 C 07/17/15 65.0 50.10 53.70
VRTX 150717C00070000 C 07/17/15 70.0 45.60 48.40
VRTX 150717C00075000 C 07/17/15 75.0 41.20 44.10
VRTX 150717C00080000 C 07/17/15 80.0 36.90 40.20
VRTX 150717C00085000 C 07/17/15 85.0 32.90 36.50
VRTX 150717C00090000 C 07/17/15 90.0 29.20 32.90
VRTX 150717C00095000 C 07/17/15 95.0 25.70 29.10
VRTX 150717C00100000 C 07/17/15 100.0 22.60 26.00
VRTX 150717C00105000 C 07/17/15 105.0 19.70 23.10
VRTX 150717C00110000 C 07/17/15 110.0 17.00 20.40
VRTX 150717C00115000 C 07/17/15 115.0 14.60 18.00
VRTX 150717C00120000 C 07/17/15 120.0 12.50 15.70
VRTX 150717C00125000 C 07/17/15 125.0 10.60 13.80
VRTX 150717C00130000 C 07/17/15 130.0 8.60 12.10
VRTX 150717C00135000 C 07/17/15 135.0 7.00 10.60
VRTX 150717C00140000 C 07/17/15 140.0 5.60 9.20
VRTX 150717C00145000 C 07/17/15 145.0 4.40 7.90
VRTX 150717C00150000 C 07/17/15 150.0 3.40 6.90
VRTX 150717C00155000 C 07/17/15 155.0 2.80 6.10
VRTX 150717C00160000 C 07/17/15 160.0 2.00 5.30
VRTX 150717C00165000 C 07/17/15 165.0 1.20 4.80
VRTX 150717C00170000 C 07/17/15 170.0 0.60 4.80
VRTX 150717P00060000 P 07/17/15 60.0 0.00 4.80
VRTX 150717P00065000 P 07/17/15 65.0 0.00 4.80
VRTX 150717P00070000 P 07/17/15 70.0 0.10 4.80
VRTX 150717P00075000 P 07/17/15 75.0 0.70 4.80
VRTX 150717P00080000 P 07/17/15 80.0 1.70 5.40
VRTX 150717P00085000 P 07/17/15 85.0 2.85 6.50
VRTX 150717P00090000 P 07/17/15 90.0 4.30 7.70
VRTX 150717P00095000 P 07/17/15 95.0 5.90 9.20
VRTX 150717P00100000 P 07/17/15 100.0 7.80 10.90
VRTX 150717P00105000 P 07/17/15 105.0 9.90 12.90
VRTX 150717P00110000 P 07/17/15 110.0 12.30 15.20
VRTX 150717P00115000 P 07/17/15 115.0 14.90 17.60
VRTX 150717P00120000 P 07/17/15 120.0 17.60 20.30
VRTX 150717P00125000 P 07/17/15 125.0 20.70 23.30
VRTX 150717P00130000 P 07/17/15 130.0 24.00 26.70
VRTX 150717P00135000 P 07/17/15 135.0 27.40 30.10
VRTX 150717P00140000 P 07/17/15 140.0 31.10 33.70
VRTX 150717P00145000 P 07/17/15 145.0 34.90 37.60
VRTX 150717P00150000 P 07/17/15 150.0 38.80 41.60
VRTX 150717P00155000 P 07/17/15 155.0 42.90 45.50
VRTX 150717P00160000 P 07/17/15 160.0 47.20 49.70
VRTX 150717P00165000 P 07/17/15 165.0 51.50 54.20
VRTX 150717P00170000 P 07/17/15 170.0 55.90 58.60
VRTX 160115C00035000 C 01/15/16 35.0 78.50 83.30
VRTX 160115C00040000 C 01/15/16 40.0 73.70 78.40
VRTX 160115C00045000 C 01/15/16 45.0 69.00 73.80
VRTX 160115C00047500 C 01/15/16 47.5 66.50 71.50
VRTX 160115C00050000 C 01/15/16 50.0 64.50 69.00
VRTX 160115C00052500 C 01/15/16 52.5 62.20 67.00
VRTX 160115C00055000 C 01/15/16 55.0 60.00 64.70
VRTX 160115C00057500 C 01/15/16 57.5 57.60 62.50
VRTX 160115C00060000 C 01/15/16 60.0 55.50 60.30
VRTX 160115C00062500 C 01/15/16 62.5 53.50 58.40
VRTX 160115C00065000 C 01/15/16 65.0 51.50 56.00
VRTX 160115C00067500 C 01/15/16 67.5 49.50 54.00
VRTX 160115C00070000 C 01/15/16 70.0 47.10 50.60
VRTX 160115C00072500 C 01/15/16 72.5 44.70 48.80
VRTX 160115C00075000 C 01/15/16 75.0 43.30 46.70
VRTX 160115C00077500 C 01/15/16 77.5 41.60 45.50
VRTX 160115C00080000 C 01/15/16 80.0 39.70 43.00
VRTX 160115C00082500 C 01/15/16 82.5 37.70 41.20
VRTX 160115C00085000 C 01/15/16 85.0 35.90 40.10
VRTX 160115C00087500 C 01/15/16 87.5 34.00 38.50
VRTX 160115C00090000 C 01/15/16 90.0 32.50 36.90
VRTX 160115C00092500 C 01/15/16 92.5 31.00 34.60
VRTX 160115C00095000 C 01/15/16 95.0 29.50 33.20
VRTX 160115C00097500 C 01/15/16 97.5 27.70 31.90
VRTX 160115C00100000 C 01/15/16 100.0 26.50 30.30
VRTX 160115C00105000 C 01/15/16 105.0 23.70 27.60
VRTX 160115C00110000 C 01/15/16 110.0 21.10 25.00
VRTX 160115C00115000 C 01/15/16 115.0 18.70 22.80
VRTX 160115C00120000 C 01/15/16 120.0 16.50 20.60
VRTX 160115C00125000 C 01/15/16 125.0 14.50 18.60
VRTX 160115C00130000 C 01/15/16 130.0 12.70 16.80
VRTX 160115C00135000 C 01/15/16 135.0 11.00 15.20
VRTX 160115C00140000 C 01/15/16 140.0 9.50 13.70
VRTX 160115C00145000 C 01/15/16 145.0 8.10 12.30
VRTX 160115C00150000 C 01/15/16 150.0 6.90 11.20
VRTX 160115C00155000 C 01/15/16 155.0 5.70 10.00
VRTX 160115C00160000 C 01/15/16 160.0 4.80 9.10
VRTX 160115C00165000 C 01/15/16 165.0 4.00 8.20
VRTX 160115C00170000 C 01/15/16 170.0 3.20 7.40
VRTX 160115C00175000 C 01/15/16 175.0 2.65 6.70
VRTX 160115P00035000 P 01/15/16 35.0 0.00 4.80
VRTX 160115P00040000 P 01/15/16 40.0 0.10 5.00
VRTX 160115P00045000 P 01/15/16 45.0 0.20 5.00
VRTX 160115P00047500 P 01/15/16 47.5 0.00 4.80
VRTX 160115P00050000 P 01/15/16 50.0 0.00 4.80
VRTX 160115P00052500 P 01/15/16 52.5 0.00 5.00
VRTX 160115P00055000 P 01/15/16 55.0 0.85 4.90
VRTX 160115P00057500 P 01/15/16 57.5 0.00 4.80
VRTX 160115P00060000 P 01/15/16 60.0 0.00 5.00
VRTX 160115P00062500 P 01/15/16 62.5 0.30 4.80
VRTX 160115P00065000 P 01/15/16 65.0 0.70 5.00
VRTX 160115P00067500 P 01/15/16 67.5 1.10 5.50
VRTX 160115P00070000 P 01/15/16 70.0 2.00 4.90
VRTX 160115P00072500 P 01/15/16 72.5 2.10 6.40
VRTX 160115P00075000 P 01/15/16 75.0 2.70 7.00
VRTX 160115P00077500 P 01/15/16 77.5 3.30 7.60
VRTX 160115P00080000 P 01/15/16 80.0 4.40 8.20
VRTX 160115P00082500 P 01/15/16 82.5 4.70 8.90
VRTX 160115P00085000 P 01/15/16 85.0 5.40 9.70
VRTX 160115P00087500 P 01/15/16 87.5 6.00 10.50
VRTX 160115P00090000 P 01/15/16 90.0 7.00 11.30
VRTX 160115P00092500 P 01/15/16 92.5 8.00 12.30
VRTX 160115P00095000 P 01/15/16 95.0 9.60 13.10
VRTX 160115P00097500 P 01/15/16 97.5 10.00 14.10
VRTX 160115P00100000 P 01/15/16 100.0 12.30 15.10
VRTX 160115P00105000 P 01/15/16 105.0 14.50 17.30
VRTX 160115P00110000 P 01/15/16 110.0 15.40 19.70
VRTX 160115P00115000 P 01/15/16 115.0 18.00 22.50
VRTX 160115P00120000 P 01/15/16 120.0 21.20 25.50
VRTX 160115P00125000 P 01/15/16 125.0 23.90 28.30
VRTX 160115P00130000 P 01/15/16 130.0 27.40 31.50
VRTX 160115P00135000 P 01/15/16 135.0 30.80 34.90
VRTX 160115P00140000 P 01/15/16 140.0 34.20 38.40
VRTX 160115P00145000 P 01/15/16 145.0 37.50 41.90
VRTX 160115P00150000 P 01/15/16 150.0 41.20 45.60
VRTX 160115P00155000 P 01/15/16 155.0 45.30 49.50
VRTX 160115P00160000 P 01/15/16 160.0 49.20 53.50
VRTX 160115P00165000 P 01/15/16 165.0 53.50 57.70
VRTX 160115P00170000 P 01/15/16 170.0 57.80 61.80
VRTX 160115P00175000 P 01/15/16 175.0 62.10 66.00
VRTX 170120C00047500 C 01/20/17 47.5 68.50 73.40
VRTX 170120C00050000 C 01/20/17 50.0 66.30 71.00
VRTX 170120C00055000 C 01/20/17 55.0 62.00 67.00
VRTX 170120C00060000 C 01/20/17 60.0 58.00 63.00
VRTX 170120C00065000 C 01/20/17 65.0 53.90 57.90
VRTX 170120C00070000 C 01/20/17 70.0 50.30 54.30
VRTX 170120C00075000 C 01/20/17 75.0 46.70 50.80
VRTX 170120C00080000 C 01/20/17 80.0 43.40 47.50
VRTX 170120C00085000 C 01/20/17 85.0 40.20 44.30
VRTX 170120C00087500 C 01/20/17 87.5 38.70 42.80
VRTX 170120C00090000 C 01/20/17 90.0 37.50 41.20
VRTX 170120C00092500 C 01/20/17 92.5 35.80 39.90
VRTX 170120C00095000 C 01/20/17 95.0 34.70 38.40
VRTX 170120C00097500 C 01/20/17 97.5 33.00 37.20
VRTX 170120C00100000 C 01/20/17 100.0 31.90 35.80
VRTX 170120C00105000 C 01/20/17 105.0 29.50 33.40
VRTX 170120C00110000 C 01/20/17 110.0 27.10 31.00
VRTX 170120C00115000 C 01/20/17 115.0 24.90 28.80
VRTX 170120C00120000 C 01/20/17 120.0 22.70 26.70
VRTX 170120C00125000 C 01/20/17 125.0 20.40 24.80
VRTX 170120C00130000 C 01/20/17 130.0 18.40 22.90
VRTX 170120C00135000 C 01/20/17 135.0 16.60 21.10
VRTX 170120C00140000 C 01/20/17 140.0 15.70 19.50
VRTX 170120C00145000 C 01/20/17 145.0 13.60 17.80
VRTX 170120C00150000 C 01/20/17 150.0 12.90 16.40
VRTX 170120C00155000 C 01/20/17 155.0 11.00 15.10
VRTX 170120C00160000 C 01/20/17 160.0 10.50 13.90
VRTX 170120C00165000 C 01/20/17 165.0 8.40 12.90
VRTX 170120C00170000 C 01/20/17 170.0 8.30 11.80
VRTX 170120C00175000 C 01/20/17 175.0 7.50 10.80
VRTX 170120P00047500 P 01/20/17 47.5 0.35 4.90
VRTX 170120P00050000 P 01/20/17 50.0 0.10 5.00
VRTX 170120P00055000 P 01/20/17 55.0 1.00 5.50
VRTX 170120P00060000 P 01/20/17 60.0 1.60 6.30
VRTX 170120P00065000 P 01/20/17 65.0 2.90 7.50
VRTX 170120P00070000 P 01/20/17 70.0 4.10 8.80
VRTX 170120P00075000 P 01/20/17 75.0 5.50 10.00
VRTX 170120P00080000 P 01/20/17 80.0 7.10 11.80
VRTX 170120P00085000 P 01/20/17 85.0 8.70 13.40
VRTX 170120P00087500 P 01/20/17 87.5 9.70 14.30
VRTX 170120P00090000 P 01/20/17 90.0 10.70 15.30
VRTX 170120P00092500 P 01/20/17 92.5 11.70 16.30
VRTX 170120P00095000 P 01/20/17 95.0 12.80 17.30
VRTX 170120P00097500 P 01/20/17 97.5 13.90 18.40
VRTX 170120P00100000 P 01/20/17 100.0 15.00 19.60
VRTX 170120P00105000 P 01/20/17 105.0 17.50 22.00
VRTX 170120P00110000 P 01/20/17 110.0 20.10 24.40
VRTX 170120P00115000 P 01/20/17 115.0 22.80 27.00
VRTX 170120P00120000 P 01/20/17 120.0 25.70 30.20
VRTX 170120P00125000 P 01/20/17 125.0 28.60 33.20
VRTX 170120P00130000 P 01/20/17 130.0 31.70 36.20
VRTX 170120P00135000 P 01/20/17 135.0 34.90 39.40
VRTX 170120P00140000 P 01/20/17 140.0 38.20 42.70
VRTX 170120P00145000 P 01/20/17 145.0 41.70 46.20
VRTX 170120P00150000 P 01/20/17 150.0 45.30 49.70
VRTX 170120P00155000 P 01/20/17 155.0 49.00 53.40
VRTX 170120P00160000 P 01/20/17 160.0 53.00 57.30
VRTX 170120P00165000 P 01/20/17 165.0 56.70 61.10
VRTX 170120P00170000 P 01/20/17 170.0 60.90 64.80
VRTX 170120P00175000 P 01/20/17 175.0 64.90 68.80

OPRA data is delayed 15 minutes.