Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Vertex Pharmaceuticals Inc (VRTX)
As of Nov 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRTX 171124C00090000 C Nov 24, 2017 90.0 54.80 59.00
VRTX 171124C00095000 C Nov 24, 2017 95.0 50.00 54.50
VRTX 171124C00100000 C Nov 24, 2017 100.0 44.80 49.30
VRTX 171124C00105000 C Nov 24, 2017 105.0 39.70 44.10
VRTX 171124C00110000 C Nov 24, 2017 110.0 34.80 39.20
VRTX 171124C00115000 C Nov 24, 2017 115.0 29.80 34.10
VRTX 171124C00120000 C Nov 24, 2017 120.0 24.70 29.10
VRTX 171124C00125000 C Nov 24, 2017 125.0 20.40 23.70
VRTX 171124C00128000 C Nov 24, 2017 128.0 18.00 20.10
VRTX 171124C00129000 C Nov 24, 2017 129.0 16.70 19.30
VRTX 171124C00130000 C Nov 24, 2017 130.0 16.00 18.60
VRTX 171124C00131000 C Nov 24, 2017 131.0 14.70 18.00
VRTX 171124C00132000 C Nov 24, 2017 132.0 13.10 17.30
VRTX 171124C00133000 C Nov 24, 2017 133.0 12.20 15.70
VRTX 171124C00134000 C Nov 24, 2017 134.0 10.70 14.90
VRTX 171124C00135000 C Nov 24, 2017 135.0 10.20 13.80
VRTX 171124C00136000 C Nov 24, 2017 136.0 9.80 12.90
VRTX 171124C00137000 C Nov 24, 2017 137.0 8.20 11.00
VRTX 171124C00138000 C Nov 24, 2017 138.0 7.20 11.00
VRTX 171124C00139000 C Nov 24, 2017 139.0 6.30 9.90
VRTX 171124C00140000 C Nov 24, 2017 140.0 5.30 8.80
VRTX 171124C00141000 C Nov 24, 2017 141.0 5.20 7.90
VRTX 171124C00142000 C Nov 24, 2017 142.0 4.60 6.00
VRTX 171124C00143000 C Nov 24, 2017 143.0 3.30 5.00
VRTX 171124C00144000 C Nov 24, 2017 144.0 1.95 3.40
VRTX 171124C00145000 C Nov 24, 2017 145.0 1.60 2.85
VRTX 171124C00146000 C Nov 24, 2017 146.0 0.80 1.55
VRTX 171124C00147000 C Nov 24, 2017 147.0 0.35 1.20
VRTX 171124C00148000 C Nov 24, 2017 148.0 0.00 0.90
VRTX 171124C00149000 C Nov 24, 2017 149.0 0.00 0.15
VRTX 171124C00150000 C Nov 24, 2017 150.0 0.00 0.15
VRTX 171124C00152500 C Nov 24, 2017 152.5 0.00 0.60
VRTX 171124C00155000 C Nov 24, 2017 155.0 0.00 0.75
VRTX 171124C00157500 C Nov 24, 2017 157.5 0.00 0.60
VRTX 171124C00160000 C Nov 24, 2017 160.0 0.00 0.70
VRTX 171124C00162500 C Nov 24, 2017 162.5 0.00 0.70
VRTX 171124C00165000 C Nov 24, 2017 165.0 0.00 0.10
VRTX 171124C00167500 C Nov 24, 2017 167.5 0.00 0.55
VRTX 171124C00170000 C Nov 24, 2017 170.0 0.00 0.55
VRTX 171124C00172500 C Nov 24, 2017 172.5 0.00 0.50
VRTX 171124C00175000 C Nov 24, 2017 175.0 0.00 0.60
VRTX 171124C00177500 C Nov 24, 2017 177.5 0.00 0.50
VRTX 171124C00180000 C Nov 24, 2017 180.0 0.00 0.60
VRTX 171124C00182500 C Nov 24, 2017 182.5 0.00 0.65
VRTX 171124C00185000 C Nov 24, 2017 185.0 0.00 0.10
VRTX 171124C00187500 C Nov 24, 2017 187.5 0.00 0.65
VRTX 171124C00190000 C Nov 24, 2017 190.0 0.00 0.65
VRTX 171124C00195000 C Nov 24, 2017 195.0 0.00 0.45
VRTX 171124C00200000 C Nov 24, 2017 200.0 0.00 0.50
VRTX 171124C00205000 C Nov 24, 2017 205.0 0.00 0.70
VRTX 171124C00210000 C Nov 24, 2017 210.0 0.00 0.45
VRTX 171124P00090000 P Nov 24, 2017 90.0 0.00 0.60
VRTX 171124P00095000 P Nov 24, 2017 95.0 0.00 0.40
VRTX 171124P00100000 P Nov 24, 2017 100.0 0.00 0.70
VRTX 171124P00105000 P Nov 24, 2017 105.0 0.00 0.55
VRTX 171124P00110000 P Nov 24, 2017 110.0 0.00 0.30
VRTX 171124P00115000 P Nov 24, 2017 115.0 0.00 0.45
VRTX 171124P00120000 P Nov 24, 2017 120.0 0.00 0.55
VRTX 171124P00125000 P Nov 24, 2017 125.0 0.00 0.40
VRTX 171124P00128000 P Nov 24, 2017 128.0 0.00 0.40
VRTX 171124P00129000 P Nov 24, 2017 129.0 0.00 0.65
VRTX 171124P00130000 P Nov 24, 2017 130.0 0.00 0.45
VRTX 171124P00131000 P Nov 24, 2017 131.0 0.00 0.30
VRTX 171124P00132000 P Nov 24, 2017 132.0 0.00 0.15
VRTX 171124P00133000 P Nov 24, 2017 133.0 0.00 0.25
VRTX 171124P00134000 P Nov 24, 2017 134.0 0.00 0.25
VRTX 171124P00135000 P Nov 24, 2017 135.0 0.00 0.15
VRTX 171124P00136000 P Nov 24, 2017 136.0 0.00 0.20
VRTX 171124P00137000 P Nov 24, 2017 137.0 0.00 0.10
VRTX 171124P00138000 P Nov 24, 2017 138.0 0.00 0.10
VRTX 171124P00139000 P Nov 24, 2017 139.0 0.00 0.10
VRTX 171124P00140000 P Nov 24, 2017 140.0 0.00 0.10
VRTX 171124P00141000 P Nov 24, 2017 141.0 0.00 0.10
VRTX 171124P00142000 P Nov 24, 2017 142.0 0.00 0.05
VRTX 171124P00143000 P Nov 24, 2017 143.0 0.00 0.10
VRTX 171124P00144000 P Nov 24, 2017 144.0 0.00 0.10
VRTX 171124P00145000 P Nov 24, 2017 145.0 0.00 0.15
VRTX 171124P00146000 P Nov 24, 2017 146.0 0.00 0.20
VRTX 171124P00147000 P Nov 24, 2017 147.0 0.00 1.30
VRTX 171124P00148000 P Nov 24, 2017 148.0 0.75 1.80
VRTX 171124P00149000 P Nov 24, 2017 149.0 1.60 2.45
VRTX 171124P00150000 P Nov 24, 2017 150.0 1.75 3.60
VRTX 171124P00152500 P Nov 24, 2017 152.5 3.40 7.20
VRTX 171124P00155000 P Nov 24, 2017 155.0 6.80 10.00
VRTX 171124P00157500 P Nov 24, 2017 157.5 8.60 12.10
VRTX 171124P00160000 P Nov 24, 2017 160.0 11.10 14.40
VRTX 171124P00162500 P Nov 24, 2017 162.5 13.60 17.10
VRTX 171124P00165000 P Nov 24, 2017 165.0 16.00 19.20
VRTX 171124P00167500 P Nov 24, 2017 167.5 18.80 21.40
VRTX 171124P00170000 P Nov 24, 2017 170.0 21.10 24.30
VRTX 171124P00172500 P Nov 24, 2017 172.5 23.40 27.80
VRTX 171124P00175000 P Nov 24, 2017 175.0 25.70 30.10
VRTX 171124P00177500 P Nov 24, 2017 177.5 28.40 32.80
VRTX 171124P00180000 P Nov 24, 2017 180.0 30.70 35.30
VRTX 171124P00182500 P Nov 24, 2017 182.5 33.40 37.80
VRTX 171124P00185000 P Nov 24, 2017 185.0 35.90 40.30
VRTX 171124P00187500 P Nov 24, 2017 187.5 38.40 42.80
VRTX 171124P00190000 P Nov 24, 2017 190.0 41.20 45.20
VRTX 171124P00195000 P Nov 24, 2017 195.0 45.90 50.30
VRTX 171124P00200000 P Nov 24, 2017 200.0 50.90 55.30
VRTX 171124P00205000 P Nov 24, 2017 205.0 56.10 60.00
VRTX 171124P00210000 P Nov 24, 2017 210.0 60.60 65.30
VRTX 171201C00090000 C Dec 01, 2017 90.0 54.70 59.00
VRTX 171201C00095000 C Dec 01, 2017 95.0 49.70 54.50
VRTX 171201C00100000 C Dec 01, 2017 100.0 44.80 49.40
VRTX 171201C00105000 C Dec 01, 2017 105.0 39.80 44.50
VRTX 171201C00110000 C Dec 01, 2017 110.0 34.80 39.50
VRTX 171201C00115000 C Dec 01, 2017 115.0 29.90 34.50
VRTX 171201C00120000 C Dec 01, 2017 120.0 24.80 29.40
VRTX 171201C00125000 C Dec 01, 2017 125.0 19.80 24.40
VRTX 171201C00129000 C Dec 01, 2017 129.0 15.70 19.70
VRTX 171201C00130000 C Dec 01, 2017 130.0 14.90 18.80
VRTX 171201C00131000 C Dec 01, 2017 131.0 14.70 17.70
VRTX 171201C00132000 C Dec 01, 2017 132.0 13.00 17.50
VRTX 171201C00133000 C Dec 01, 2017 133.0 12.00 16.50
VRTX 171201C00134000 C Dec 01, 2017 134.0 10.90 15.10
VRTX 171201C00135000 C Dec 01, 2017 135.0 9.90 13.90
VRTX 171201C00136000 C Dec 01, 2017 136.0 9.00 13.60
VRTX 171201C00137000 C Dec 01, 2017 137.0 8.60 12.00
VRTX 171201C00138000 C Dec 01, 2017 138.0 8.00 11.80
VRTX 171201C00139000 C Dec 01, 2017 139.0 6.80 10.40
VRTX 171201C00140000 C Dec 01, 2017 140.0 6.80 8.30
VRTX 171201C00141000 C Dec 01, 2017 141.0 5.90 7.90
VRTX 171201C00142000 C Dec 01, 2017 142.0 5.00 6.60
VRTX 171201C00143000 C Dec 01, 2017 143.0 4.10 5.50
VRTX 171201C00144000 C Dec 01, 2017 144.0 2.50 5.20
VRTX 171201C00145000 C Dec 01, 2017 145.0 2.55 4.00
VRTX 171201C00146000 C Dec 01, 2017 146.0 1.55 3.60
VRTX 171201C00147000 C Dec 01, 2017 147.0 1.35 2.75
VRTX 171201C00148000 C Dec 01, 2017 148.0 0.70 2.35
VRTX 171201C00149000 C Dec 01, 2017 149.0 0.30 2.00
VRTX 171201C00150000 C Dec 01, 2017 150.0 0.30 1.00
VRTX 171201C00152500 C Dec 01, 2017 152.5 0.00 1.00
VRTX 171201C00155000 C Dec 01, 2017 155.0 0.00 0.70
VRTX 171201C00157500 C Dec 01, 2017 157.5 0.00 0.10
VRTX 171201C00160000 C Dec 01, 2017 160.0 0.00 0.90
VRTX 171201C00162500 C Dec 01, 2017 162.5 0.00 1.45
VRTX 171201C00165000 C Dec 01, 2017 165.0 0.00 0.70
VRTX 171201C00167500 C Dec 01, 2017 167.5 0.00 0.65
VRTX 171201C00170000 C Dec 01, 2017 170.0 0.00 0.75
VRTX 171201C00172500 C Dec 01, 2017 172.5 0.00 0.80
VRTX 171201C00175000 C Dec 01, 2017 175.0 0.00 1.75
VRTX 171201C00177500 C Dec 01, 2017 177.5 0.00 1.75
VRTX 171201C00180000 C Dec 01, 2017 180.0 0.00 0.70
VRTX 171201C00182500 C Dec 01, 2017 182.5 0.00 1.15
VRTX 171201C00185000 C Dec 01, 2017 185.0 0.00 0.80
VRTX 171201C00187500 C Dec 01, 2017 187.5 0.00 1.20
VRTX 171201C00190000 C Dec 01, 2017 190.0 0.00 0.75
VRTX 171201C00195000 C Dec 01, 2017 195.0 0.00 0.80
VRTX 171201C00200000 C Dec 01, 2017 200.0 0.00 0.75
VRTX 171201C00205000 C Dec 01, 2017 205.0 0.00 1.75
VRTX 171201C00210000 C Dec 01, 2017 210.0 0.00 0.85
VRTX 171201P00090000 P Dec 01, 2017 90.0 0.00 0.70
VRTX 171201P00095000 P Dec 01, 2017 95.0 0.00 1.75
VRTX 171201P00100000 P Dec 01, 2017 100.0 0.00 0.80
VRTX 171201P00105000 P Dec 01, 2017 105.0 0.00 1.80
VRTX 171201P00110000 P Dec 01, 2017 110.0 0.00 1.80
VRTX 171201P00115000 P Dec 01, 2017 115.0 0.00 1.25
VRTX 171201P00120000 P Dec 01, 2017 120.0 0.00 1.05
VRTX 171201P00125000 P Dec 01, 2017 125.0 0.00 0.75
VRTX 171201P00129000 P Dec 01, 2017 129.0 0.00 0.75
VRTX 171201P00130000 P Dec 01, 2017 130.0 0.00 1.55
VRTX 171201P00131000 P Dec 01, 2017 131.0 0.00 0.20
VRTX 171201P00132000 P Dec 01, 2017 132.0 0.00 0.35
VRTX 171201P00133000 P Dec 01, 2017 133.0 0.00 0.20
VRTX 171201P00134000 P Dec 01, 2017 134.0 0.00 0.40
VRTX 171201P00135000 P Dec 01, 2017 135.0 0.00 0.35
VRTX 171201P00136000 P Dec 01, 2017 136.0 0.00 0.55
VRTX 171201P00137000 P Dec 01, 2017 137.0 0.05 0.65
VRTX 171201P00138000 P Dec 01, 2017 138.0 0.00 0.80
VRTX 171201P00139000 P Dec 01, 2017 139.0 0.00 0.30
VRTX 171201P00140000 P Dec 01, 2017 140.0 0.10 1.05
VRTX 171201P00141000 P Dec 01, 2017 141.0 0.00 1.20
VRTX 171201P00142000 P Dec 01, 2017 142.0 0.00 0.85
VRTX 171201P00143000 P Dec 01, 2017 143.0 0.20 1.00
VRTX 171201P00144000 P Dec 01, 2017 144.0 0.20 1.90
VRTX 171201P00145000 P Dec 01, 2017 145.0 0.40 2.25
VRTX 171201P00146000 P Dec 01, 2017 146.0 0.75 2.35
VRTX 171201P00147000 P Dec 01, 2017 147.0 1.20 2.95
VRTX 171201P00148000 P Dec 01, 2017 148.0 1.65 3.70
VRTX 171201P00149000 P Dec 01, 2017 149.0 2.15 3.50
VRTX 171201P00150000 P Dec 01, 2017 150.0 3.00 4.20
VRTX 171201P00152500 P Dec 01, 2017 152.5 4.20 7.30
VRTX 171201P00155000 P Dec 01, 2017 155.0 5.90 9.80
VRTX 171201P00157500 P Dec 01, 2017 157.5 8.30 12.80
VRTX 171201P00160000 P Dec 01, 2017 160.0 10.80 15.30
VRTX 171201P00162500 P Dec 01, 2017 162.5 13.30 17.80
VRTX 171201P00165000 P Dec 01, 2017 165.0 15.80 20.30
VRTX 171201P00167500 P Dec 01, 2017 167.5 18.30 22.80
VRTX 171201P00170000 P Dec 01, 2017 170.0 20.80 25.30
VRTX 171201P00172500 P Dec 01, 2017 172.5 23.30 27.80
VRTX 171201P00175000 P Dec 01, 2017 175.0 25.80 30.30
VRTX 171201P00177500 P Dec 01, 2017 177.5 28.30 32.80
VRTX 171201P00180000 P Dec 01, 2017 180.0 30.80 35.30
VRTX 171201P00182500 P Dec 01, 2017 182.5 33.30 37.80
VRTX 171201P00185000 P Dec 01, 2017 185.0 35.80 40.20
VRTX 171201P00187500 P Dec 01, 2017 187.5 38.30 42.80
VRTX 171201P00190000 P Dec 01, 2017 190.0 40.80 45.20
VRTX 171201P00195000 P Dec 01, 2017 195.0 45.90 50.20
VRTX 171201P00200000 P Dec 01, 2017 200.0 51.00 55.30
VRTX 171201P00205000 P Dec 01, 2017 205.0 55.80 60.30
VRTX 171201P00210000 P Dec 01, 2017 210.0 60.70 65.10
VRTX 171208C00090000 C Dec 08, 2017 90.0 54.70 59.00
VRTX 171208C00095000 C Dec 08, 2017 95.0 49.80 54.50
VRTX 171208C00100000 C Dec 08, 2017 100.0 44.80 49.50
VRTX 171208C00105000 C Dec 08, 2017 105.0 39.80 44.50
VRTX 171208C00110000 C Dec 08, 2017 110.0 34.80 39.50
VRTX 171208C00115000 C Dec 08, 2017 115.0 29.90 34.50
VRTX 171208C00120000 C Dec 08, 2017 120.0 24.90 29.50
VRTX 171208C00125000 C Dec 08, 2017 125.0 20.10 24.60
VRTX 171208C00129000 C Dec 08, 2017 129.0 16.00 20.20
VRTX 171208C00130000 C Dec 08, 2017 130.0 15.60 19.10
VRTX 171208C00131000 C Dec 08, 2017 131.0 14.00 18.00
VRTX 171208C00132000 C Dec 08, 2017 132.0 13.80 17.80
VRTX 171208C00133000 C Dec 08, 2017 133.0 13.00 16.10
VRTX 171208C00134000 C Dec 08, 2017 134.0 12.40 15.10
VRTX 171208C00135000 C Dec 08, 2017 135.0 11.30 14.90
VRTX 171208C00136000 C Dec 08, 2017 136.0 10.60 12.80
VRTX 171208C00137000 C Dec 08, 2017 137.0 10.10 12.20
VRTX 171208C00138000 C Dec 08, 2017 138.0 8.30 12.10
VRTX 171208C00139000 C Dec 08, 2017 139.0 7.30 9.50
VRTX 171208C00140000 C Dec 08, 2017 140.0 6.80 8.70
VRTX 171208C00141000 C Dec 08, 2017 141.0 6.60 9.00
VRTX 171208C00142000 C Dec 08, 2017 142.0 5.90 7.30
VRTX 171208C00143000 C Dec 08, 2017 143.0 5.20 6.30
VRTX 171208C00144000 C Dec 08, 2017 144.0 4.60 7.20
VRTX 171208C00145000 C Dec 08, 2017 145.0 3.90 5.30
VRTX 171208C00146000 C Dec 08, 2017 146.0 3.40 4.50
VRTX 171208C00147000 C Dec 08, 2017 147.0 2.85 4.00
VRTX 171208C00148000 C Dec 08, 2017 148.0 2.40 3.50
VRTX 171208C00149000 C Dec 08, 2017 149.0 1.95 2.70
VRTX 171208C00150000 C Dec 08, 2017 150.0 1.65 2.75
VRTX 171208C00152500 C Dec 08, 2017 152.5 0.75 1.45
VRTX 171208C00155000 C Dec 08, 2017 155.0 0.50 1.00
VRTX 171208C00157500 C Dec 08, 2017 157.5 0.25 0.55
VRTX 171208C00160000 C Dec 08, 2017 160.0 0.10 0.80
VRTX 171208C00162500 C Dec 08, 2017 162.5 0.00 0.55
VRTX 171208C00165000 C Dec 08, 2017 165.0 0.00 0.15
VRTX 171208C00167500 C Dec 08, 2017 167.5 0.00 0.65
VRTX 171208C00170000 C Dec 08, 2017 170.0 0.00 0.65
VRTX 171208C00172500 C Dec 08, 2017 172.5 0.00 0.65
VRTX 171208C00175000 C Dec 08, 2017 175.0 0.00 0.65
VRTX 171208C00177500 C Dec 08, 2017 177.5 0.00 0.80
VRTX 171208C00180000 C Dec 08, 2017 180.0 0.00 0.90
VRTX 171208C00182500 C Dec 08, 2017 182.5 0.00 1.25
VRTX 171208C00185000 C Dec 08, 2017 185.0 0.00 0.85
VRTX 171208C00190000 C Dec 08, 2017 190.0 0.00 1.25
VRTX 171208C00195000 C Dec 08, 2017 195.0 0.00 1.20
VRTX 171208C00200000 C Dec 08, 2017 200.0 0.00 0.60
VRTX 171208C00205000 C Dec 08, 2017 205.0 0.00 1.25
VRTX 171208C00210000 C Dec 08, 2017 210.0 0.00 0.60
VRTX 171208P00090000 P Dec 08, 2017 90.0 0.00 0.65
VRTX 171208P00095000 P Dec 08, 2017 95.0 0.00 0.70
VRTX 171208P00100000 P Dec 08, 2017 100.0 0.00 1.70
VRTX 171208P00105000 P Dec 08, 2017 105.0 0.00 1.70
VRTX 171208P00110000 P Dec 08, 2017 110.0 0.00 0.85
VRTX 171208P00115000 P Dec 08, 2017 115.0 0.00 1.25
VRTX 171208P00120000 P Dec 08, 2017 120.0 0.00 1.75
VRTX 171208P00125000 P Dec 08, 2017 125.0 0.00 0.15
VRTX 171208P00129000 P Dec 08, 2017 129.0 0.00 0.60
VRTX 171208P00130000 P Dec 08, 2017 130.0 0.00 0.25
VRTX 171208P00131000 P Dec 08, 2017 131.0 0.00 0.80
VRTX 171208P00132000 P Dec 08, 2017 132.0 0.00 0.35
VRTX 171208P00133000 P Dec 08, 2017 133.0 0.00 0.75
VRTX 171208P00134000 P Dec 08, 2017 134.0 0.00 1.05
VRTX 171208P00135000 P Dec 08, 2017 135.0 0.00 0.50
VRTX 171208P00136000 P Dec 08, 2017 136.0 0.00 1.25
VRTX 171208P00137000 P Dec 08, 2017 137.0 0.05 0.75
VRTX 171208P00138000 P Dec 08, 2017 138.0 0.25 1.45
VRTX 171208P00139000 P Dec 08, 2017 139.0 0.10 1.00
VRTX 171208P00140000 P Dec 08, 2017 140.0 0.40 1.25
VRTX 171208P00141000 P Dec 08, 2017 141.0 0.55 1.35
VRTX 171208P00142000 P Dec 08, 2017 142.0 0.90 1.65
VRTX 171208P00143000 P Dec 08, 2017 143.0 1.05 1.95
VRTX 171208P00144000 P Dec 08, 2017 144.0 1.35 2.30
VRTX 171208P00145000 P Dec 08, 2017 145.0 1.80 3.40
VRTX 171208P00146000 P Dec 08, 2017 146.0 2.20 3.00
VRTX 171208P00147000 P Dec 08, 2017 147.0 2.60 3.40
VRTX 171208P00148000 P Dec 08, 2017 148.0 3.10 4.20
VRTX 171208P00149000 P Dec 08, 2017 149.0 3.50 4.80
VRTX 171208P00150000 P Dec 08, 2017 150.0 4.20 5.30
VRTX 171208P00152500 P Dec 08, 2017 152.5 5.40 7.10
VRTX 171208P00155000 P Dec 08, 2017 155.0 7.30 8.90
VRTX 171208P00157500 P Dec 08, 2017 157.5 9.70 11.80
VRTX 171208P00160000 P Dec 08, 2017 160.0 10.70 14.30
VRTX 171208P00162500 P Dec 08, 2017 162.5 13.80 17.50
VRTX 171208P00165000 P Dec 08, 2017 165.0 15.90 20.40
VRTX 171208P00167500 P Dec 08, 2017 167.5 18.40 22.80
VRTX 171208P00170000 P Dec 08, 2017 170.0 20.80 25.30
VRTX 171208P00172500 P Dec 08, 2017 172.5 23.40 27.80
VRTX 171208P00175000 P Dec 08, 2017 175.0 25.90 30.20
VRTX 171208P00177500 P Dec 08, 2017 177.5 28.40 32.80
VRTX 171208P00180000 P Dec 08, 2017 180.0 30.90 35.30
VRTX 171208P00182500 P Dec 08, 2017 182.5 33.40 37.70
VRTX 171208P00185000 P Dec 08, 2017 185.0 35.90 40.30
VRTX 171208P00190000 P Dec 08, 2017 190.0 40.90 45.30
VRTX 171208P00195000 P Dec 08, 2017 195.0 45.90 50.20
VRTX 171208P00200000 P Dec 08, 2017 200.0 50.90 55.30
VRTX 171208P00205000 P Dec 08, 2017 205.0 55.90 60.20
VRTX 171208P00210000 P Dec 08, 2017 210.0 60.90 65.20
VRTX 171215C00065000 C Dec 15, 2017 65.0 80.00 84.10
VRTX 171215C00070000 C Dec 15, 2017 70.0 75.00 79.00
VRTX 171215C00075000 C Dec 15, 2017 75.0 70.00 73.90
VRTX 171215C00080000 C Dec 15, 2017 80.0 65.30 69.30
VRTX 171215C00085000 C Dec 15, 2017 85.0 60.20 64.10
VRTX 171215C00090000 C Dec 15, 2017 90.0 55.20 59.10
VRTX 171215C00095000 C Dec 15, 2017 95.0 49.90 53.80
VRTX 171215C00100000 C Dec 15, 2017 100.0 44.90 49.30
VRTX 171215C00105000 C Dec 15, 2017 105.0 40.40 43.80
VRTX 171215C00110000 C Dec 15, 2017 110.0 35.30 39.30
VRTX 171215C00115000 C Dec 15, 2017 115.0 31.00 33.30
VRTX 171215C00120000 C Dec 15, 2017 120.0 26.50 28.20
VRTX 171215C00125000 C Dec 15, 2017 125.0 20.10 23.60
VRTX 171215C00129000 C Dec 15, 2017 129.0 16.40 20.60
VRTX 171215C00130000 C Dec 15, 2017 130.0 16.70 18.60
VRTX 171215C00131000 C Dec 15, 2017 131.0 14.80 18.60
VRTX 171215C00132000 C Dec 15, 2017 132.0 14.60 16.50
VRTX 171215C00133000 C Dec 15, 2017 133.0 14.00 15.70
VRTX 171215C00134000 C Dec 15, 2017 134.0 12.50 15.90
VRTX 171215C00135000 C Dec 15, 2017 135.0 12.20 13.80
VRTX 171215C00136000 C Dec 15, 2017 136.0 10.60 14.00
VRTX 171215C00137000 C Dec 15, 2017 137.0 10.00 12.40
VRTX 171215C00138000 C Dec 15, 2017 138.0 9.70 11.20
VRTX 171215C00139000 C Dec 15, 2017 139.0 8.20 11.00
VRTX 171215C00140000 C Dec 15, 2017 140.0 8.30 9.30
VRTX 171215C00141000 C Dec 15, 2017 141.0 7.50 9.80
VRTX 171215C00142000 C Dec 15, 2017 142.0 6.50 7.80
VRTX 171215C00143000 C Dec 15, 2017 143.0 6.10 7.10
VRTX 171215C00144000 C Dec 15, 2017 144.0 5.10 6.50
VRTX 171215C00145000 C Dec 15, 2017 145.0 4.70 5.90
VRTX 171215C00146000 C Dec 15, 2017 146.0 4.20 5.20
VRTX 171215C00147000 C Dec 15, 2017 147.0 3.60 4.80
VRTX 171215C00148000 C Dec 15, 2017 148.0 3.10 4.30
VRTX 171215C00149000 C Dec 15, 2017 149.0 2.70 3.70
VRTX 171215C00150000 C Dec 15, 2017 150.0 2.25 3.10
VRTX 171215C00152500 C Dec 15, 2017 152.5 1.45 1.80
VRTX 171215C00155000 C Dec 15, 2017 155.0 1.05 1.25
VRTX 171215C00157500 C Dec 15, 2017 157.5 0.65 1.25
VRTX 171215C00160000 C Dec 15, 2017 160.0 0.30 1.20
VRTX 171215C00162500 C Dec 15, 2017 162.5 0.05 0.55
VRTX 171215C00165000 C Dec 15, 2017 165.0 0.05 0.85
VRTX 171215C00167500 C Dec 15, 2017 167.5 0.00 0.25
VRTX 171215C00170000 C Dec 15, 2017 170.0 0.00 0.25
VRTX 171215C00172500 C Dec 15, 2017 172.5 0.00 0.80
VRTX 171215C00175000 C Dec 15, 2017 175.0 0.00 0.80
VRTX 171215C00177500 C Dec 15, 2017 177.5 0.00 1.20
VRTX 171215C00180000 C Dec 15, 2017 180.0 0.00 0.65
VRTX 171215C00185000 C Dec 15, 2017 185.0 0.00 0.75
VRTX 171215C00190000 C Dec 15, 2017 190.0 0.00 0.75
VRTX 171215C00195000 C Dec 15, 2017 195.0 0.00 0.80
VRTX 171215C00200000 C Dec 15, 2017 200.0 0.00 0.85
VRTX 171215C00210000 C Dec 15, 2017 210.0 0.00 0.75
VRTX 171215C00220000 C Dec 15, 2017 220.0 0.00 0.75
VRTX 171215C00230000 C Dec 15, 2017 230.0 0.00 0.85
VRTX 171215C00240000 C Dec 15, 2017 240.0 0.00 0.70
VRTX 171215C00250000 C Dec 15, 2017 250.0 0.00 1.40
VRTX 171215P00065000 P Dec 15, 2017 65.0 0.00 0.60
VRTX 171215P00070000 P Dec 15, 2017 70.0 0.00 0.75
VRTX 171215P00075000 P Dec 15, 2017 75.0 0.00 1.15
VRTX 171215P00080000 P Dec 15, 2017 80.0 0.00 1.30
VRTX 171215P00085000 P Dec 15, 2017 85.0 0.00 0.75
VRTX 171215P00090000 P Dec 15, 2017 90.0 0.00 1.35
VRTX 171215P00095000 P Dec 15, 2017 95.0 0.00 0.85
VRTX 171215P00100000 P Dec 15, 2017 100.0 0.00 1.30
VRTX 171215P00105000 P Dec 15, 2017 105.0 0.00 0.55
VRTX 171215P00110000 P Dec 15, 2017 110.0 0.00 0.65
VRTX 171215P00115000 P Dec 15, 2017 115.0 0.00 0.15
VRTX 171215P00120000 P Dec 15, 2017 120.0 0.05 0.20
VRTX 171215P00125000 P Dec 15, 2017 125.0 0.10 0.30
VRTX 171215P00129000 P Dec 15, 2017 129.0 0.00 0.95
VRTX 171215P00130000 P Dec 15, 2017 130.0 0.00 1.05
VRTX 171215P00131000 P Dec 15, 2017 131.0 0.20 1.10
VRTX 171215P00132000 P Dec 15, 2017 132.0 0.15 1.15
VRTX 171215P00133000 P Dec 15, 2017 133.0 0.20 1.30
VRTX 171215P00134000 P Dec 15, 2017 134.0 0.20 0.75
VRTX 171215P00135000 P Dec 15, 2017 135.0 0.25 1.35
VRTX 171215P00136000 P Dec 15, 2017 136.0 0.50 0.90
VRTX 171215P00137000 P Dec 15, 2017 137.0 0.55 1.05
VRTX 171215P00138000 P Dec 15, 2017 138.0 0.75 1.55
VRTX 171215P00139000 P Dec 15, 2017 139.0 0.90 1.75
VRTX 171215P00140000 P Dec 15, 2017 140.0 1.40 1.60
VRTX 171215P00141000 P Dec 15, 2017 141.0 1.25 2.15
VRTX 171215P00142000 P Dec 15, 2017 142.0 1.70 2.55
VRTX 171215P00143000 P Dec 15, 2017 143.0 1.75 2.90
VRTX 171215P00144000 P Dec 15, 2017 144.0 2.15 3.30
VRTX 171215P00145000 P Dec 15, 2017 145.0 2.40 3.20
VRTX 171215P00146000 P Dec 15, 2017 146.0 2.75 3.90
VRTX 171215P00147000 P Dec 15, 2017 147.0 3.30 4.30
VRTX 171215P00148000 P Dec 15, 2017 148.0 3.90 4.90
VRTX 171215P00149000 P Dec 15, 2017 149.0 4.20 5.60
VRTX 171215P00150000 P Dec 15, 2017 150.0 5.00 5.90
VRTX 171215P00152500 P Dec 15, 2017 152.5 6.50 7.80
VRTX 171215P00155000 P Dec 15, 2017 155.0 8.60 9.70
VRTX 171215P00157500 P Dec 15, 2017 157.5 9.60 12.60
VRTX 171215P00160000 P Dec 15, 2017 160.0 12.50 14.10
VRTX 171215P00162500 P Dec 15, 2017 162.5 13.60 16.50
VRTX 171215P00165000 P Dec 15, 2017 165.0 16.30 20.20
VRTX 171215P00167500 P Dec 15, 2017 167.5 18.70 22.80
VRTX 171215P00170000 P Dec 15, 2017 170.0 21.20 25.20
VRTX 171215P00172500 P Dec 15, 2017 172.5 24.10 26.60
VRTX 171215P00175000 P Dec 15, 2017 175.0 25.90 30.20
VRTX 171215P00177500 P Dec 15, 2017 177.5 29.10 32.80
VRTX 171215P00180000 P Dec 15, 2017 180.0 31.20 35.10
VRTX 171215P00185000 P Dec 15, 2017 185.0 36.40 40.20
VRTX 171215P00190000 P Dec 15, 2017 190.0 41.50 44.70
VRTX 171215P00195000 P Dec 15, 2017 195.0 46.20 49.70
VRTX 171215P00200000 P Dec 15, 2017 200.0 51.20 55.20
VRTX 171215P00210000 P Dec 15, 2017 210.0 61.30 65.20
VRTX 171215P00220000 P Dec 15, 2017 220.0 72.00 75.20
VRTX 171215P00230000 P Dec 15, 2017 230.0 81.30 85.20
VRTX 171215P00240000 P Dec 15, 2017 240.0 90.90 95.20
VRTX 171215P00250000 P Dec 15, 2017 250.0 100.60 105.30
VRTX 171222C00095000 C Dec 22, 2017 95.0 49.80 54.00
VRTX 171222C00100000 C Dec 22, 2017 100.0 45.00 49.60
VRTX 171222C00105000 C Dec 22, 2017 105.0 40.00 44.40
VRTX 171222C00110000 C Dec 22, 2017 110.0 35.00 39.50
VRTX 171222C00115000 C Dec 22, 2017 115.0 30.60 34.00
VRTX 171222C00120000 C Dec 22, 2017 120.0 25.90 29.30
VRTX 171222C00125000 C Dec 22, 2017 125.0 20.90 25.00
VRTX 171222C00129000 C Dec 22, 2017 129.0 16.50 20.00
VRTX 171222C00130000 C Dec 22, 2017 130.0 16.50 19.70
VRTX 171222C00131000 C Dec 22, 2017 131.0 15.70 19.20
VRTX 171222C00132000 C Dec 22, 2017 132.0 15.30 17.00
VRTX 171222C00133000 C Dec 22, 2017 133.0 14.10 16.70
VRTX 171222C00134000 C Dec 22, 2017 134.0 13.60 15.00
VRTX 171222C00135000 C Dec 22, 2017 135.0 12.60 15.10
VRTX 171222C00136000 C Dec 22, 2017 136.0 11.70 14.80
VRTX 171222C00137000 C Dec 22, 2017 137.0 10.90 13.10
VRTX 171222C00138000 C Dec 22, 2017 138.0 10.50 12.30
VRTX 171222C00139000 C Dec 22, 2017 139.0 9.50 11.10
VRTX 171222C00140000 C Dec 22, 2017 140.0 8.80 10.60
VRTX 171222C00141000 C Dec 22, 2017 141.0 8.10 10.20
VRTX 171222C00142000 C Dec 22, 2017 142.0 7.40 8.60
VRTX 171222C00143000 C Dec 22, 2017 143.0 6.70 8.60
VRTX 171222C00144000 C Dec 22, 2017 144.0 6.10 7.40
VRTX 171222C00145000 C Dec 22, 2017 145.0 5.50 6.90
VRTX 171222C00146000 C Dec 22, 2017 146.0 4.90 6.50
VRTX 171222C00147000 C Dec 22, 2017 147.0 4.30 6.10
VRTX 171222C00148000 C Dec 22, 2017 148.0 3.90 5.60
VRTX 171222C00149000 C Dec 22, 2017 149.0 3.40 5.00
VRTX 171222C00150000 C Dec 22, 2017 150.0 2.80 4.40
VRTX 171222C00152500 C Dec 22, 2017 152.5 2.05 3.30
VRTX 171222C00155000 C Dec 22, 2017 155.0 1.45 2.90
VRTX 171222C00157500 C Dec 22, 2017 157.5 0.95 2.30
VRTX 171222C00160000 C Dec 22, 2017 160.0 0.55 1.90
VRTX 171222C00162500 C Dec 22, 2017 162.5 0.35 1.50
VRTX 171222C00165000 C Dec 22, 2017 165.0 0.00 0.70
VRTX 171222C00167500 C Dec 22, 2017 167.5 0.00 0.50
VRTX 171222C00170000 C Dec 22, 2017 170.0 0.00 0.70
VRTX 171222C00172500 C Dec 22, 2017 172.5 0.00 0.50
VRTX 171222C00175000 C Dec 22, 2017 175.0 0.00 0.85
VRTX 171222C00177500 C Dec 22, 2017 177.5 0.00 1.65
VRTX 171222C00180000 C Dec 22, 2017 180.0 0.00 0.80
VRTX 171222C00182500 C Dec 22, 2017 182.5 0.00 0.85
VRTX 171222C00185000 C Dec 22, 2017 185.0 0.00 1.45
VRTX 171222C00190000 C Dec 22, 2017 190.0 0.00 0.75
VRTX 171222C00195000 C Dec 22, 2017 195.0 0.00 1.55
VRTX 171222C00200000 C Dec 22, 2017 200.0 0.00 0.75
VRTX 171222C00205000 C Dec 22, 2017 205.0 0.00 1.50
VRTX 171222C00210000 C Dec 22, 2017 210.0 0.00 1.45
VRTX 171222P00095000 P Dec 22, 2017 95.0 0.00 0.70
VRTX 171222P00100000 P Dec 22, 2017 100.0 0.00 1.60
VRTX 171222P00105000 P Dec 22, 2017 105.0 0.00 0.75
VRTX 171222P00110000 P Dec 22, 2017 110.0 0.00 0.85
VRTX 171222P00115000 P Dec 22, 2017 115.0 0.00 0.40
VRTX 171222P00120000 P Dec 22, 2017 120.0 0.00 0.35
VRTX 171222P00125000 P Dec 22, 2017 125.0 0.00 0.50
VRTX 171222P00129000 P Dec 22, 2017 129.0 0.35 0.70
VRTX 171222P00130000 P Dec 22, 2017 130.0 0.40 0.85
VRTX 171222P00131000 P Dec 22, 2017 131.0 0.20 0.95
VRTX 171222P00132000 P Dec 22, 2017 132.0 0.35 1.05
VRTX 171222P00133000 P Dec 22, 2017 133.0 0.65 1.20
VRTX 171222P00134000 P Dec 22, 2017 134.0 0.75 1.35
VRTX 171222P00135000 P Dec 22, 2017 135.0 0.80 1.45
VRTX 171222P00136000 P Dec 22, 2017 136.0 0.70 1.90
VRTX 171222P00137000 P Dec 22, 2017 137.0 1.05 1.95
VRTX 171222P00138000 P Dec 22, 2017 138.0 1.20 2.00
VRTX 171222P00139000 P Dec 22, 2017 139.0 1.15 2.30
VRTX 171222P00140000 P Dec 22, 2017 140.0 1.40 2.55
VRTX 171222P00141000 P Dec 22, 2017 141.0 2.00 2.95
VRTX 171222P00142000 P Dec 22, 2017 142.0 2.05 3.20
VRTX 171222P00143000 P Dec 22, 2017 143.0 2.40 4.50
VRTX 171222P00144000 P Dec 22, 2017 144.0 2.75 3.90
VRTX 171222P00145000 P Dec 22, 2017 145.0 3.10 4.80
VRTX 171222P00146000 P Dec 22, 2017 146.0 3.50 4.80
VRTX 171222P00147000 P Dec 22, 2017 147.0 4.00 5.30
VRTX 171222P00148000 P Dec 22, 2017 148.0 4.50 6.30
VRTX 171222P00149000 P Dec 22, 2017 149.0 5.10 6.30
VRTX 171222P00150000 P Dec 22, 2017 150.0 5.60 8.00
VRTX 171222P00152500 P Dec 22, 2017 152.5 7.00 9.10
VRTX 171222P00155000 P Dec 22, 2017 155.0 8.50 10.40
VRTX 171222P00157500 P Dec 22, 2017 157.5 10.60 12.60
VRTX 171222P00160000 P Dec 22, 2017 160.0 12.50 14.90
VRTX 171222P00162500 P Dec 22, 2017 162.5 14.50 17.40
VRTX 171222P00165000 P Dec 22, 2017 165.0 17.60 20.50
VRTX 171222P00167500 P Dec 22, 2017 167.5 19.00 22.60
VRTX 171222P00170000 P Dec 22, 2017 170.0 21.80 24.70
VRTX 171222P00172500 P Dec 22, 2017 172.5 23.10 27.90
VRTX 171222P00175000 P Dec 22, 2017 175.0 25.70 30.30
VRTX 171222P00177500 P Dec 22, 2017 177.5 28.80 32.30
VRTX 171222P00180000 P Dec 22, 2017 180.0 30.80 35.30
VRTX 171222P00182500 P Dec 22, 2017 182.5 33.20 37.80
VRTX 171222P00185000 P Dec 22, 2017 185.0 35.80 40.20
VRTX 171222P00190000 P Dec 22, 2017 190.0 40.70 45.30
VRTX 171222P00195000 P Dec 22, 2017 195.0 45.80 50.30
VRTX 171222P00200000 P Dec 22, 2017 200.0 50.80 55.30
VRTX 171222P00205000 P Dec 22, 2017 205.0 55.70 60.20
VRTX 171222P00210000 P Dec 22, 2017 210.0 61.10 65.30
VRTX 171229C00105000 C Dec 29, 2017 105.0 39.90 44.20
VRTX 171229C00110000 C Dec 29, 2017 110.0 35.00 39.10
VRTX 171229C00115000 C Dec 29, 2017 115.0 30.90 33.20
VRTX 171229C00120000 C Dec 29, 2017 120.0 26.00 29.90
VRTX 171229C00125000 C Dec 29, 2017 125.0 21.10 24.40
VRTX 171229C00130000 C Dec 29, 2017 130.0 17.30 19.60
VRTX 171229C00133000 C Dec 29, 2017 133.0 14.80 17.10
VRTX 171229C00134000 C Dec 29, 2017 134.0 14.00 16.50
VRTX 171229C00135000 C Dec 29, 2017 135.0 13.10 15.80
VRTX 171229C00136000 C Dec 29, 2017 136.0 12.40 14.20
VRTX 171229C00137000 C Dec 29, 2017 137.0 11.60 13.30
VRTX 171229C00138000 C Dec 29, 2017 138.0 10.80 12.20
VRTX 171229C00139000 C Dec 29, 2017 139.0 8.90 11.60
VRTX 171229C00140000 C Dec 29, 2017 140.0 9.20 11.80
VRTX 171229C00141000 C Dec 29, 2017 141.0 8.70 9.90
VRTX 171229C00142000 C Dec 29, 2017 142.0 8.00 9.80
VRTX 171229C00143000 C Dec 29, 2017 143.0 7.40 9.10
VRTX 171229C00144000 C Dec 29, 2017 144.0 6.70 8.70
VRTX 171229C00145000 C Dec 29, 2017 145.0 6.20 8.10
VRTX 171229C00146000 C Dec 29, 2017 146.0 5.60 7.10
VRTX 171229C00147000 C Dec 29, 2017 147.0 5.10 6.80
VRTX 171229C00148000 C Dec 29, 2017 148.0 4.50 6.40
VRTX 171229C00149000 C Dec 29, 2017 149.0 4.00 6.10
VRTX 171229C00150000 C Dec 29, 2017 150.0 3.50 5.60
VRTX 171229C00152500 C Dec 29, 2017 152.5 2.65 3.80
VRTX 171229C00155000 C Dec 29, 2017 155.0 1.95 3.40
VRTX 171229C00157500 C Dec 29, 2017 157.5 1.35 2.50
VRTX 171229C00160000 C Dec 29, 2017 160.0 0.85 2.40
VRTX 171229C00162500 C Dec 29, 2017 162.5 0.55 1.35
VRTX 171229C00165000 C Dec 29, 2017 165.0 0.15 1.60
VRTX 171229C00167500 C Dec 29, 2017 167.5 0.00 1.15
VRTX 171229C00170000 C Dec 29, 2017 170.0 0.00 0.75
VRTX 171229C00172500 C Dec 29, 2017 172.5 0.00 0.40
VRTX 171229C00175000 C Dec 29, 2017 175.0 0.00 0.30
VRTX 171229C00177500 C Dec 29, 2017 177.5 0.00 0.45
VRTX 171229C00180000 C Dec 29, 2017 180.0 0.00 0.90
VRTX 171229C00185000 C Dec 29, 2017 185.0 0.00 0.85
VRTX 171229C00190000 C Dec 29, 2017 190.0 0.00 1.05
VRTX 171229P00105000 P Dec 29, 2017 105.0 0.00 0.80
VRTX 171229P00110000 P Dec 29, 2017 110.0 0.00 0.20
VRTX 171229P00115000 P Dec 29, 2017 115.0 0.00 0.25
VRTX 171229P00120000 P Dec 29, 2017 120.0 0.00 0.85
VRTX 171229P00125000 P Dec 29, 2017 125.0 0.10 0.65
VRTX 171229P00130000 P Dec 29, 2017 130.0 0.45 1.40
VRTX 171229P00133000 P Dec 29, 2017 133.0 0.85 1.70
VRTX 171229P00134000 P Dec 29, 2017 134.0 0.60 1.90
VRTX 171229P00135000 P Dec 29, 2017 135.0 1.05 2.10
VRTX 171229P00136000 P Dec 29, 2017 136.0 0.95 2.30
VRTX 171229P00137000 P Dec 29, 2017 137.0 1.45 2.50
VRTX 171229P00138000 P Dec 29, 2017 138.0 1.65 2.70
VRTX 171229P00139000 P Dec 29, 2017 139.0 1.90 2.90
VRTX 171229P00140000 P Dec 29, 2017 140.0 2.10 3.30
VRTX 171229P00141000 P Dec 29, 2017 141.0 2.45 3.50
VRTX 171229P00142000 P Dec 29, 2017 142.0 2.70 4.00
VRTX 171229P00143000 P Dec 29, 2017 143.0 3.00 4.40
VRTX 171229P00144000 P Dec 29, 2017 144.0 3.40 5.00
VRTX 171229P00145000 P Dec 29, 2017 145.0 3.80 5.20
VRTX 171229P00146000 P Dec 29, 2017 146.0 4.20 5.60
VRTX 171229P00147000 P Dec 29, 2017 147.0 4.70 6.10
VRTX 171229P00148000 P Dec 29, 2017 148.0 5.10 6.60
VRTX 171229P00149000 P Dec 29, 2017 149.0 5.70 7.10
VRTX 171229P00150000 P Dec 29, 2017 150.0 6.20 7.70
VRTX 171229P00152500 P Dec 29, 2017 152.5 7.20 9.00
VRTX 171229P00155000 P Dec 29, 2017 155.0 8.90 11.00
VRTX 171229P00157500 P Dec 29, 2017 157.5 11.10 13.00
VRTX 171229P00160000 P Dec 29, 2017 160.0 13.10 14.70
VRTX 171229P00162500 P Dec 29, 2017 162.5 15.50 16.90
VRTX 171229P00165000 P Dec 29, 2017 165.0 16.90 20.00
VRTX 171229P00167500 P Dec 29, 2017 167.5 19.50 23.00
VRTX 171229P00170000 P Dec 29, 2017 170.0 21.60 25.40
VRTX 171229P00172500 P Dec 29, 2017 172.5 23.60 27.90
VRTX 171229P00175000 P Dec 29, 2017 175.0 26.40 30.00
VRTX 171229P00177500 P Dec 29, 2017 177.5 28.90 32.80
VRTX 171229P00180000 P Dec 29, 2017 180.0 30.80 35.30
VRTX 171229P00185000 P Dec 29, 2017 185.0 35.80 40.20
VRTX 171229P00190000 P Dec 29, 2017 190.0 41.10 45.30
VRTX 180119C00037500 C Jan 19, 2018 37.5 107.90 111.10
VRTX 180119C00040000 C Jan 19, 2018 40.0 106.40 108.10
VRTX 180119C00042500 C Jan 19, 2018 42.5 102.80 106.50
VRTX 180119C00045000 C Jan 19, 2018 45.0 100.00 104.00
VRTX 180119C00047500 C Jan 19, 2018 47.5 99.00 100.90
VRTX 180119C00050000 C Jan 19, 2018 50.0 95.20 99.20
VRTX 180119C00055000 C Jan 19, 2018 55.0 91.40 93.40
VRTX 180119C00060000 C Jan 19, 2018 60.0 86.10 88.30
VRTX 180119C00065000 C Jan 19, 2018 65.0 81.00 83.60
VRTX 180119C00067500 C Jan 19, 2018 67.5 77.90 81.50
VRTX 180119C00070000 C Jan 19, 2018 70.0 75.90 78.70
VRTX 180119C00072500 C Jan 19, 2018 72.5 73.40 76.30
VRTX 180119C00075000 C Jan 19, 2018 75.0 70.90 73.50
VRTX 180119C00077500 C Jan 19, 2018 77.5 68.90 71.00
VRTX 180119C00080000 C Jan 19, 2018 80.0 66.70 68.70
VRTX 180119C00082500 C Jan 19, 2018 82.5 64.20 65.90
VRTX 180119C00085000 C Jan 19, 2018 85.0 61.70 63.20
VRTX 180119C00087500 C Jan 19, 2018 87.5 59.20 60.90
VRTX 180119C00090000 C Jan 19, 2018 90.0 56.00 58.50
VRTX 180119C00092500 C Jan 19, 2018 92.5 54.20 56.70
VRTX 180119C00095000 C Jan 19, 2018 95.0 51.70 53.40
VRTX 180119C00097500 C Jan 19, 2018 97.5 49.20 51.10
VRTX 180119C00100000 C Jan 19, 2018 100.0 46.50 48.80
VRTX 180119C00105000 C Jan 19, 2018 105.0 42.10 43.70
VRTX 180119C00110000 C Jan 19, 2018 110.0 37.00 39.10
VRTX 180119C00115000 C Jan 19, 2018 115.0 31.70 33.80
VRTX 180119C00120000 C Jan 19, 2018 120.0 27.50 29.30
VRTX 180119C00125000 C Jan 19, 2018 125.0 23.00 24.20
VRTX 180119C00130000 C Jan 19, 2018 130.0 18.60 20.60
VRTX 180119C00135000 C Jan 19, 2018 135.0 14.60 15.70
VRTX 180119C00140000 C Jan 19, 2018 140.0 11.10 12.50
VRTX 180119C00145000 C Jan 19, 2018 145.0 8.60 8.90
VRTX 180119C00150000 C Jan 19, 2018 150.0 5.40 6.50
VRTX 180119C00155000 C Jan 19, 2018 155.0 3.50 4.90
VRTX 180119C00160000 C Jan 19, 2018 160.0 2.20 3.50
VRTX 180119C00165000 C Jan 19, 2018 165.0 1.20 2.00
VRTX 180119C00170000 C Jan 19, 2018 170.0 0.80 1.80
VRTX 180119C00175000 C Jan 19, 2018 175.0 0.40 0.65
VRTX 180119C00180000 C Jan 19, 2018 180.0 0.20 0.45
VRTX 180119C00185000 C Jan 19, 2018 185.0 0.10 0.25
VRTX 180119C00190000 C Jan 19, 2018 190.0 0.00 0.55
VRTX 180119C00195000 C Jan 19, 2018 195.0 0.00 0.95
VRTX 180119C00200000 C Jan 19, 2018 200.0 0.00 0.70
VRTX 180119C00210000 C Jan 19, 2018 210.0 0.00 1.20
VRTX 180119C00220000 C Jan 19, 2018 220.0 0.00 1.60
VRTX 180119C00230000 C Jan 19, 2018 230.0 0.00 0.80
VRTX 180119C00240000 C Jan 19, 2018 240.0 0.00 0.70
VRTX 180119C00250000 C Jan 19, 2018 250.0 0.00 1.25
VRTX 180119P00037500 P Jan 19, 2018 37.5 0.00 0.05
VRTX 180119P00040000 P Jan 19, 2018 40.0 0.00 0.15
VRTX 180119P00042500 P Jan 19, 2018 42.5 0.00 0.80
VRTX 180119P00045000 P Jan 19, 2018 45.0 0.00 0.90
VRTX 180119P00047500 P Jan 19, 2018 47.5 0.00 0.85
VRTX 180119P00050000 P Jan 19, 2018 50.0 0.00 1.20
VRTX 180119P00055000 P Jan 19, 2018 55.0 0.00 0.75
VRTX 180119P00060000 P Jan 19, 2018 60.0 0.00 0.05
VRTX 180119P00065000 P Jan 19, 2018 65.0 0.00 0.90
VRTX 180119P00067500 P Jan 19, 2018 67.5 0.00 0.65
VRTX 180119P00070000 P Jan 19, 2018 70.0 0.00 1.25
VRTX 180119P00072500 P Jan 19, 2018 72.5 0.00 0.90
VRTX 180119P00075000 P Jan 19, 2018 75.0 0.00 0.80
VRTX 180119P00077500 P Jan 19, 2018 77.5 0.05 0.75
VRTX 180119P00080000 P Jan 19, 2018 80.0 0.05 1.45
VRTX 180119P00082500 P Jan 19, 2018 82.5 0.00 0.80
VRTX 180119P00085000 P Jan 19, 2018 85.0 0.00 0.90
VRTX 180119P00087500 P Jan 19, 2018 87.5 0.00 0.90
VRTX 180119P00090000 P Jan 19, 2018 90.0 0.00 1.15
VRTX 180119P00092500 P Jan 19, 2018 92.5 0.00 0.75
VRTX 180119P00095000 P Jan 19, 2018 95.0 0.00 0.70
VRTX 180119P00097500 P Jan 19, 2018 97.5 0.00 0.75
VRTX 180119P00100000 P Jan 19, 2018 100.0 0.15 0.30
VRTX 180119P00105000 P Jan 19, 2018 105.0 0.05 0.85
VRTX 180119P00110000 P Jan 19, 2018 110.0 0.30 1.10
VRTX 180119P00115000 P Jan 19, 2018 115.0 0.15 1.30
VRTX 180119P00120000 P Jan 19, 2018 120.0 0.50 1.10
VRTX 180119P00125000 P Jan 19, 2018 125.0 0.85 1.50
VRTX 180119P00130000 P Jan 19, 2018 130.0 1.45 1.75
VRTX 180119P00135000 P Jan 19, 2018 135.0 2.55 3.10
VRTX 180119P00140000 P Jan 19, 2018 140.0 3.60 4.70
VRTX 180119P00145000 P Jan 19, 2018 145.0 5.40 6.50
VRTX 180119P00150000 P Jan 19, 2018 150.0 7.90 9.10
VRTX 180119P00155000 P Jan 19, 2018 155.0 11.00 12.10
VRTX 180119P00160000 P Jan 19, 2018 160.0 14.70 15.70
VRTX 180119P00165000 P Jan 19, 2018 165.0 18.50 20.30
VRTX 180119P00170000 P Jan 19, 2018 170.0 22.40 24.10
VRTX 180119P00175000 P Jan 19, 2018 175.0 26.70 29.20
VRTX 180119P00180000 P Jan 19, 2018 180.0 31.10 35.20
VRTX 180119P00185000 P Jan 19, 2018 185.0 36.90 38.70
VRTX 180119P00190000 P Jan 19, 2018 190.0 40.90 45.20
VRTX 180119P00195000 P Jan 19, 2018 195.0 45.90 49.10
VRTX 180119P00200000 P Jan 19, 2018 200.0 51.00 55.00
VRTX 180119P00210000 P Jan 19, 2018 210.0 61.20 64.30
VRTX 180119P00220000 P Jan 19, 2018 220.0 70.80 74.30
VRTX 180119P00230000 P Jan 19, 2018 230.0 80.80 85.20
VRTX 180119P00240000 P Jan 19, 2018 240.0 90.80 94.40
VRTX 180119P00250000 P Jan 19, 2018 250.0 100.70 105.30
VRTX 180420C00075000 C Apr 20, 2018 75.0 70.60 75.20
VRTX 180420C00080000 C Apr 20, 2018 80.0 65.70 70.00
VRTX 180420C00085000 C Apr 20, 2018 85.0 60.90 65.40
VRTX 180420C00090000 C Apr 20, 2018 90.0 56.10 60.60
VRTX 180420C00095000 C Apr 20, 2018 95.0 51.20 55.80
VRTX 180420C00100000 C Apr 20, 2018 100.0 46.50 51.00
VRTX 180420C00105000 C Apr 20, 2018 105.0 42.10 46.60
VRTX 180420C00110000 C Apr 20, 2018 110.0 37.80 42.10
VRTX 180420C00115000 C Apr 20, 2018 115.0 33.60 37.80
VRTX 180420C00120000 C Apr 20, 2018 120.0 29.70 32.80
VRTX 180420C00125000 C Apr 20, 2018 125.0 26.10 29.10
VRTX 180420C00130000 C Apr 20, 2018 130.0 22.20 24.90
VRTX 180420C00135000 C Apr 20, 2018 135.0 19.20 21.50
VRTX 180420C00140000 C Apr 20, 2018 140.0 16.20 18.10
VRTX 180420C00145000 C Apr 20, 2018 145.0 13.10 15.60
VRTX 180420C00150000 C Apr 20, 2018 150.0 10.80 12.00
VRTX 180420C00155000 C Apr 20, 2018 155.0 8.30 10.50
VRTX 180420C00160000 C Apr 20, 2018 160.0 6.50 8.20
VRTX 180420C00165000 C Apr 20, 2018 165.0 5.00 6.60
VRTX 180420C00170000 C Apr 20, 2018 170.0 4.30 5.20
VRTX 180420C00175000 C Apr 20, 2018 175.0 2.60 4.10
VRTX 180420C00180000 C Apr 20, 2018 180.0 2.55 3.20
VRTX 180420C00185000 C Apr 20, 2018 185.0 1.75 2.40
VRTX 180420C00190000 C Apr 20, 2018 190.0 1.35 2.55
VRTX 180420C00195000 C Apr 20, 2018 195.0 0.95 2.05
VRTX 180420C00200000 C Apr 20, 2018 200.0 0.65 0.95
VRTX 180420C00210000 C Apr 20, 2018 210.0 0.30 0.55
VRTX 180420C00220000 C Apr 20, 2018 220.0 0.10 0.30
VRTX 180420C00230000 C Apr 20, 2018 230.0 0.00 0.20
VRTX 180420C00240000 C Apr 20, 2018 240.0 0.00 1.05
VRTX 180420P00075000 P Apr 20, 2018 75.0 0.00 1.05
VRTX 180420P00080000 P Apr 20, 2018 80.0 0.00 1.00
VRTX 180420P00085000 P Apr 20, 2018 85.0 0.35 0.60
VRTX 180420P00090000 P Apr 20, 2018 90.0 0.30 1.30
VRTX 180420P00095000 P Apr 20, 2018 95.0 0.00 1.65
VRTX 180420P00100000 P Apr 20, 2018 100.0 0.35 2.05
VRTX 180420P00105000 P Apr 20, 2018 105.0 0.90 2.30
VRTX 180420P00110000 P Apr 20, 2018 110.0 0.90 2.75
VRTX 180420P00115000 P Apr 20, 2018 115.0 1.65 3.50
VRTX 180420P00120000 P Apr 20, 2018 120.0 2.70 3.80
VRTX 180420P00125000 P Apr 20, 2018 125.0 3.60 5.30
VRTX 180420P00130000 P Apr 20, 2018 130.0 4.80 6.40
VRTX 180420P00135000 P Apr 20, 2018 135.0 6.30 8.20
VRTX 180420P00140000 P Apr 20, 2018 140.0 8.00 10.20
VRTX 180420P00145000 P Apr 20, 2018 145.0 10.30 12.10
VRTX 180420P00150000 P Apr 20, 2018 150.0 12.50 15.10
VRTX 180420P00155000 P Apr 20, 2018 155.0 15.30 17.50
VRTX 180420P00160000 P Apr 20, 2018 160.0 18.40 20.40
VRTX 180420P00165000 P Apr 20, 2018 165.0 22.30 23.40
VRTX 180420P00170000 P Apr 20, 2018 170.0 25.10 28.60
VRTX 180420P00175000 P Apr 20, 2018 175.0 29.60 31.60
VRTX 180420P00180000 P Apr 20, 2018 180.0 33.30 37.10
VRTX 180420P00185000 P Apr 20, 2018 185.0 38.10 40.00
VRTX 180420P00190000 P Apr 20, 2018 190.0 41.80 45.80
VRTX 180420P00195000 P Apr 20, 2018 195.0 46.50 50.60
VRTX 180420P00200000 P Apr 20, 2018 200.0 50.90 55.40
VRTX 180420P00210000 P Apr 20, 2018 210.0 60.60 65.40
VRTX 180420P00220000 P Apr 20, 2018 220.0 70.50 75.30
VRTX 180420P00230000 P Apr 20, 2018 230.0 80.60 85.20
VRTX 180420P00240000 P Apr 20, 2018 240.0 90.60 95.20
VRTX 180720C00105000 C Jul 20, 2018 105.0 44.90 47.30
VRTX 180720C00110000 C Jul 20, 2018 110.0 40.50 44.00
VRTX 180720C00115000 C Jul 20, 2018 115.0 37.10 40.40
VRTX 180720C00120000 C Jul 20, 2018 120.0 33.30 35.60
VRTX 180720C00125000 C Jul 20, 2018 125.0 29.30 32.90
VRTX 180720C00130000 C Jul 20, 2018 130.0 26.20 28.00
VRTX 180720C00135000 C Jul 20, 2018 135.0 23.20 24.80
VRTX 180720C00140000 C Jul 20, 2018 140.0 20.50 23.00
VRTX 180720C00145000 C Jul 20, 2018 145.0 17.60 20.20
VRTX 180720C00150000 C Jul 20, 2018 150.0 15.00 17.20
VRTX 180720C00155000 C Jul 20, 2018 155.0 13.30 15.50
VRTX 180720C00160000 C Jul 20, 2018 160.0 11.00 13.60
VRTX 180720C00165000 C Jul 20, 2018 165.0 9.30 11.80
VRTX 180720C00170000 C Jul 20, 2018 170.0 7.60 10.00
VRTX 180720C00175000 C Jul 20, 2018 175.0 6.40 7.70
VRTX 180720C00180000 C Jul 20, 2018 180.0 5.30 6.50
VRTX 180720C00185000 C Jul 20, 2018 185.0 4.20 5.40
VRTX 180720C00190000 C Jul 20, 2018 190.0 3.50 4.90
VRTX 180720C00195000 C Jul 20, 2018 195.0 2.65 3.90
VRTX 180720P00105000 P Jul 20, 2018 105.0 2.15 3.40
VRTX 180720P00110000 P Jul 20, 2018 110.0 2.40 4.50
VRTX 180720P00115000 P Jul 20, 2018 115.0 4.10 5.50
VRTX 180720P00120000 P Jul 20, 2018 120.0 5.40 6.60
VRTX 180720P00125000 P Jul 20, 2018 125.0 6.80 8.10
VRTX 180720P00130000 P Jul 20, 2018 130.0 7.80 9.50
VRTX 180720P00135000 P Jul 20, 2018 135.0 9.80 12.30
VRTX 180720P00140000 P Jul 20, 2018 140.0 11.70 13.70
VRTX 180720P00145000 P Jul 20, 2018 145.0 14.10 15.70
VRTX 180720P00150000 P Jul 20, 2018 150.0 16.10 18.20
VRTX 180720P00155000 P Jul 20, 2018 155.0 19.20 21.70
VRTX 180720P00160000 P Jul 20, 2018 160.0 22.00 24.00
VRTX 180720P00165000 P Jul 20, 2018 165.0 25.00 27.20
VRTX 180720P00170000 P Jul 20, 2018 170.0 28.10 30.70
VRTX 180720P00175000 P Jul 20, 2018 175.0 31.90 34.20
VRTX 180720P00180000 P Jul 20, 2018 180.0 35.50 38.00
VRTX 180720P00185000 P Jul 20, 2018 185.0 39.90 42.70
VRTX 180720P00190000 P Jul 20, 2018 190.0 43.70 46.20
VRTX 180720P00195000 P Jul 20, 2018 195.0 48.70 51.20
VRTX 190118C00060000 C Jan 18, 2019 60.0 86.70 91.00
VRTX 190118C00065000 C Jan 18, 2019 65.0 82.10 86.40
VRTX 190118C00070000 C Jan 18, 2019 70.0 77.70 82.20
VRTX 190118C00075000 C Jan 18, 2019 75.0 74.10 77.20
VRTX 190118C00080000 C Jan 18, 2019 80.0 68.70 73.00
VRTX 190118C00085000 C Jan 18, 2019 85.0 64.50 68.80
VRTX 190118C00090000 C Jan 18, 2019 90.0 60.30 64.60
VRTX 190118C00095000 C Jan 18, 2019 95.0 56.30 59.80
VRTX 190118C00100000 C Jan 18, 2019 100.0 53.40 56.10
VRTX 190118C00105000 C Jan 18, 2019 105.0 49.20 52.30
VRTX 190118C00110000 C Jan 18, 2019 110.0 45.10 48.00
VRTX 190118C00115000 C Jan 18, 2019 115.0 42.30 45.10
VRTX 190118C00120000 C Jan 18, 2019 120.0 39.30 41.80
VRTX 190118C00125000 C Jan 18, 2019 125.0 36.00 38.30
VRTX 190118C00130000 C Jan 18, 2019 130.0 32.70 35.20
VRTX 190118C00135000 C Jan 18, 2019 135.0 29.30 32.30
VRTX 190118C00140000 C Jan 18, 2019 140.0 27.00 30.00
VRTX 190118C00145000 C Jan 18, 2019 145.0 24.60 26.40
VRTX 190118C00150000 C Jan 18, 2019 150.0 21.90 24.10
VRTX 190118C00155000 C Jan 18, 2019 155.0 19.20 21.90
VRTX 190118C00160000 C Jan 18, 2019 160.0 17.60 20.10
VRTX 190118C00165000 C Jan 18, 2019 165.0 16.10 17.80
VRTX 190118C00170000 C Jan 18, 2019 170.0 14.00 16.80
VRTX 190118C00175000 C Jan 18, 2019 175.0 12.50 14.60
VRTX 190118C00180000 C Jan 18, 2019 180.0 11.20 12.80
VRTX 190118C00185000 C Jan 18, 2019 185.0 9.70 11.30
VRTX 190118C00190000 C Jan 18, 2019 190.0 8.20 10.40
VRTX 190118C00195000 C Jan 18, 2019 195.0 7.40 8.70
VRTX 190118C00200000 C Jan 18, 2019 200.0 6.40 7.50
VRTX 190118C00210000 C Jan 18, 2019 210.0 4.70 6.10
VRTX 190118C00220000 C Jan 18, 2019 220.0 3.30 5.00
VRTX 190118C00230000 C Jan 18, 2019 230.0 2.05 3.90
VRTX 190118C00240000 C Jan 18, 2019 240.0 1.70 2.95
VRTX 190118C00250000 C Jan 18, 2019 250.0 0.90 3.20
VRTX 190118P00060000 P Jan 18, 2019 60.0 0.40 1.55
VRTX 190118P00065000 P Jan 18, 2019 65.0 0.70 2.05
VRTX 190118P00070000 P Jan 18, 2019 70.0 0.65 2.40
VRTX 190118P00075000 P Jan 18, 2019 75.0 1.40 2.85
VRTX 190118P00080000 P Jan 18, 2019 80.0 1.80 3.70
VRTX 190118P00085000 P Jan 18, 2019 85.0 2.55 4.20
VRTX 190118P00090000 P Jan 18, 2019 90.0 3.40 4.10
VRTX 190118P00095000 P Jan 18, 2019 95.0 3.70 5.20
VRTX 190118P00100000 P Jan 18, 2019 100.0 4.60 6.10
VRTX 190118P00105000 P Jan 18, 2019 105.0 5.70 6.50
VRTX 190118P00110000 P Jan 18, 2019 110.0 6.90 7.60
VRTX 190118P00115000 P Jan 18, 2019 115.0 8.10 8.90
VRTX 190118P00120000 P Jan 18, 2019 120.0 9.70 10.40
VRTX 190118P00125000 P Jan 18, 2019 125.0 11.40 12.90
VRTX 190118P00130000 P Jan 18, 2019 130.0 13.00 14.90
VRTX 190118P00135000 P Jan 18, 2019 135.0 14.90 16.40
VRTX 190118P00140000 P Jan 18, 2019 140.0 17.10 19.20
VRTX 190118P00145000 P Jan 18, 2019 145.0 19.40 22.40
VRTX 190118P00150000 P Jan 18, 2019 150.0 21.90 24.10
VRTX 190118P00155000 P Jan 18, 2019 155.0 24.60 27.00
VRTX 190118P00160000 P Jan 18, 2019 160.0 26.90 29.60
VRTX 190118P00165000 P Jan 18, 2019 165.0 30.50 32.80
VRTX 190118P00170000 P Jan 18, 2019 170.0 33.50 35.90
VRTX 190118P00175000 P Jan 18, 2019 175.0 37.10 40.00
VRTX 190118P00180000 P Jan 18, 2019 180.0 40.50 42.60
VRTX 190118P00185000 P Jan 18, 2019 185.0 43.90 46.20
VRTX 190118P00190000 P Jan 18, 2019 190.0 48.00 51.30
VRTX 190118P00195000 P Jan 18, 2019 195.0 52.00 55.00
VRTX 190118P00200000 P Jan 18, 2019 200.0 55.20 59.00
VRTX 190118P00210000 P Jan 18, 2019 210.0 63.90 67.40
VRTX 190118P00220000 P Jan 18, 2019 220.0 72.50 75.70
VRTX 190118P00230000 P Jan 18, 2019 230.0 81.00 85.60
VRTX 190118P00240000 P Jan 18, 2019 240.0 90.50 95.20
VRTX 190118P00250000 P Jan 18, 2019 250.0 100.50 105.20
VRTX 200117C00075000 C Jan 17, 2020 75.0 76.90 81.00
VRTX 200117C00080000 C Jan 17, 2020 80.0 73.10 77.20
VRTX 200117C00085000 C Jan 17, 2020 85.0 69.10 73.40
VRTX 200117C00090000 C Jan 17, 2020 90.0 65.50 69.80
VRTX 200117C00095000 C Jan 17, 2020 95.0 61.90 66.20
VRTX 200117C00100000 C Jan 17, 2020 100.0 58.30 62.60
VRTX 200117C00105000 C Jan 17, 2020 105.0 55.10 59.30
VRTX 200117C00110000 C Jan 17, 2020 110.0 51.90 56.30
VRTX 200117C00115000 C Jan 17, 2020 115.0 48.50 53.00
VRTX 200117C00120000 C Jan 17, 2020 120.0 45.50 50.00
VRTX 200117C00125000 C Jan 17, 2020 125.0 42.50 46.90
VRTX 200117C00130000 C Jan 17, 2020 130.0 39.60 44.20
VRTX 200117C00135000 C Jan 17, 2020 135.0 37.20 41.60
VRTX 200117C00140000 C Jan 17, 2020 140.0 34.90 39.10
VRTX 200117C00145000 C Jan 17, 2020 145.0 32.00 36.50
VRTX 200117C00150000 C Jan 17, 2020 150.0 29.60 34.10
VRTX 200117C00155000 C Jan 17, 2020 155.0 27.80 32.20
VRTX 200117C00160000 C Jan 17, 2020 160.0 25.60 29.90
VRTX 200117C00165000 C Jan 17, 2020 165.0 23.50 27.80
VRTX 200117C00170000 C Jan 17, 2020 170.0 22.10 26.20
VRTX 200117C00175000 C Jan 17, 2020 175.0 20.00 24.10
VRTX 200117C00180000 C Jan 17, 2020 180.0 18.40 22.80
VRTX 200117C00185000 C Jan 17, 2020 185.0 16.90 20.80
VRTX 200117C00190000 C Jan 17, 2020 190.0 15.50 19.30
VRTX 200117C00195000 C Jan 17, 2020 195.0 14.20 18.10
VRTX 200117C00200000 C Jan 17, 2020 200.0 13.00 16.80
VRTX 200117C00210000 C Jan 17, 2020 210.0 10.80 14.40
VRTX 200117C00220000 C Jan 17, 2020 220.0 8.10 12.20
VRTX 200117C00230000 C Jan 17, 2020 230.0 6.10 10.60
VRTX 200117P00075000 P Jan 17, 2020 75.0 2.15 6.20
VRTX 200117P00080000 P Jan 17, 2020 80.0 2.15 5.00
VRTX 200117P00085000 P Jan 17, 2020 85.0 2.95 6.20
VRTX 200117P00090000 P Jan 17, 2020 90.0 5.10 6.50
VRTX 200117P00095000 P Jan 17, 2020 95.0 5.00 8.10
VRTX 200117P00100000 P Jan 17, 2020 100.0 6.20 9.10
VRTX 200117P00105000 P Jan 17, 2020 105.0 9.20 13.00
VRTX 200117P00110000 P Jan 17, 2020 110.0 10.70 14.70
VRTX 200117P00115000 P Jan 17, 2020 115.0 12.40 16.40
VRTX 200117P00120000 P Jan 17, 2020 120.0 14.20 18.00
VRTX 200117P00125000 P Jan 17, 2020 125.0 16.10 20.00
VRTX 200117P00130000 P Jan 17, 2020 130.0 18.10 22.00
VRTX 200117P00135000 P Jan 17, 2020 135.0 20.10 24.10
VRTX 200117P00140000 P Jan 17, 2020 140.0 22.30 26.70
VRTX 200117P00145000 P Jan 17, 2020 145.0 23.90 27.10
VRTX 200117P00150000 P Jan 17, 2020 150.0 27.10 31.50
VRTX 200117P00155000 P Jan 17, 2020 155.0 30.00 34.50
VRTX 200117P00160000 P Jan 17, 2020 160.0 32.70 37.20
VRTX 200117P00165000 P Jan 17, 2020 165.0 35.50 40.00
VRTX 200117P00170000 P Jan 17, 2020 170.0 38.60 43.00
VRTX 200117P00175000 P Jan 17, 2020 175.0 42.00 46.20
VRTX 200117P00180000 P Jan 17, 2020 180.0 45.10 49.50
VRTX 200117P00185000 P Jan 17, 2020 185.0 48.30 52.60
VRTX 200117P00190000 P Jan 17, 2020 190.0 52.00 56.20
VRTX 200117P00195000 P Jan 17, 2020 195.0 55.50 59.80
VRTX 200117P00200000 P Jan 17, 2020 200.0 59.00 63.80
VRTX 200117P00210000 P Jan 17, 2020 210.0 66.50 71.40
VRTX 200117P00220000 P Jan 17, 2020 220.0 75.10 79.50
VRTX 200117P00230000 P Jan 17, 2020 230.0 83.50 88.00
OPRA data is delayed 15 minutes.