Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Vertex Pharmaceuticals Inc (VRTX)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRTX 170331C00065000 C 03/31/17 65.0 23.40 26.40
VRTX 170331C00066000 C 03/31/17 66.0 22.40 25.10
VRTX 170331C00067000 C 03/31/17 67.0 21.30 24.20
VRTX 170331C00068000 C 03/31/17 68.0 20.50 23.30
VRTX 170331C00069000 C 03/31/17 69.0 19.50 22.00
VRTX 170331C00070000 C 03/31/17 70.0 18.70 21.20
VRTX 170331C00071000 C 03/31/17 71.0 17.60 20.30
VRTX 170331C00072000 C 03/31/17 72.0 16.60 19.40
VRTX 170331C00073000 C 03/31/17 73.0 15.60 18.60
VRTX 170331C00074000 C 03/31/17 74.0 14.70 17.40
VRTX 170331C00075000 C 03/31/17 75.0 13.60 16.50
VRTX 170331C00076000 C 03/31/17 76.0 12.70 15.30
VRTX 170331C00076500 C 03/31/17 76.5 12.20 15.00
VRTX 170331C00077000 C 03/31/17 77.0 11.80 14.60
VRTX 170331C00077500 C 03/31/17 77.5 11.30 13.80
VRTX 170331C00078000 C 03/31/17 78.0 10.70 13.80
VRTX 170331C00078500 C 03/31/17 78.5 10.30 13.00
VRTX 170331C00079000 C 03/31/17 79.0 9.70 12.70
VRTX 170331C00079500 C 03/31/17 79.5 9.30 11.90
VRTX 170331C00080000 C 03/31/17 80.0 8.80 10.60
VRTX 170331C00080500 C 03/31/17 80.5 8.30 10.90
VRTX 170331C00081000 C 03/31/17 81.0 7.80 10.70
VRTX 170331C00081500 C 03/31/17 81.5 7.30 10.20
VRTX 170331C00082000 C 03/31/17 82.0 6.80 9.60
VRTX 170331C00082500 C 03/31/17 82.5 6.30 9.20
VRTX 170331C00083000 C 03/31/17 83.0 6.10 8.70
VRTX 170331C00083500 C 03/31/17 83.5 5.40 8.40
VRTX 170331C00084000 C 03/31/17 84.0 5.00 8.00
VRTX 170331C00084500 C 03/31/17 84.5 4.70 7.40
VRTX 170331C00085000 C 03/31/17 85.0 4.30 7.10
VRTX 170331C00085500 C 03/31/17 85.5 3.80 6.60
VRTX 170331C00086000 C 03/31/17 86.0 3.50 6.20
VRTX 170331C00086500 C 03/31/17 86.5 3.10 5.90
VRTX 170331C00087000 C 03/31/17 87.0 2.70 5.30
VRTX 170331C00087500 C 03/31/17 87.5 2.30 5.20
VRTX 170331C00088000 C 03/31/17 88.0 2.10 4.90
VRTX 170331C00088500 C 03/31/17 88.5 1.80 4.80
VRTX 170331C00089000 C 03/31/17 89.0 1.50 4.70
VRTX 170331C00089500 C 03/31/17 89.5 1.20 4.20
VRTX 170331C00090000 C 03/31/17 90.0 0.90 2.60
VRTX 170331C00090500 C 03/31/17 90.5 0.70 3.00
VRTX 170331C00091000 C 03/31/17 91.0 1.00 2.20
VRTX 170331C00091500 C 03/31/17 91.5 0.45 3.40
VRTX 170331C00092000 C 03/31/17 92.0 0.35 3.30
VRTX 170331C00092500 C 03/31/17 92.5 0.20 3.10
VRTX 170331C00093000 C 03/31/17 93.0 0.35 2.80
VRTX 170331C00093500 C 03/31/17 93.5 0.05 3.10
VRTX 170331C00094000 C 03/31/17 94.0 0.50 1.50
VRTX 170331C00094500 C 03/31/17 94.5 0.05 2.95
VRTX 170331C00095000 C 03/31/17 95.0 0.40 1.00
VRTX 170331C00095500 C 03/31/17 95.5 0.05 2.70
VRTX 170331C00096000 C 03/31/17 96.0 0.05 2.55
VRTX 170331C00096500 C 03/31/17 96.5 0.00 2.45
VRTX 170331C00097000 C 03/31/17 97.0 0.00 2.55
VRTX 170331C00097500 C 03/31/17 97.5 0.00 2.50
VRTX 170331C00098000 C 03/31/17 98.0 0.00 2.45
VRTX 170331C00098500 C 03/31/17 98.5 0.00 2.35
VRTX 170331C00099000 C 03/31/17 99.0 0.00 2.25
VRTX 170331C00099500 C 03/31/17 99.5 0.00 1.00
VRTX 170331C00100000 C 03/31/17 100.0 0.05 0.50
VRTX 170331C00101000 C 03/31/17 101.0 0.00 0.10
VRTX 170331C00102000 C 03/31/17 102.0 0.00 2.10
VRTX 170331C00103000 C 03/31/17 103.0 0.00 1.90
VRTX 170331C00104000 C 03/31/17 104.0 0.00 1.80
VRTX 170331C00105000 C 03/31/17 105.0 0.00 1.65
VRTX 170331C00106000 C 03/31/17 106.0 0.00 1.35
VRTX 170331C00107000 C 03/31/17 107.0 0.00 1.05
VRTX 170331C00108000 C 03/31/17 108.0 0.00 0.95
VRTX 170331C00109000 C 03/31/17 109.0 0.00 0.85
VRTX 170331C00110000 C 03/31/17 110.0 0.00 0.30
VRTX 170331C00111000 C 03/31/17 111.0 0.00 0.55
VRTX 170331C00112000 C 03/31/17 112.0 0.00 0.45
VRTX 170331C00113000 C 03/31/17 113.0 0.00 0.35
VRTX 170331C00114000 C 03/31/17 114.0 0.00 0.30
VRTX 170331C00115000 C 03/31/17 115.0 0.00 0.20
VRTX 170331C00120000 C 03/31/17 120.0 0.00 0.10
VRTX 170331P00065000 P 03/31/17 65.0 0.00 0.05
VRTX 170331P00066000 P 03/31/17 66.0 0.00 0.10
VRTX 170331P00067000 P 03/31/17 67.0 0.00 0.10
VRTX 170331P00068000 P 03/31/17 68.0 0.00 0.20
VRTX 170331P00069000 P 03/31/17 69.0 0.00 0.25
VRTX 170331P00070000 P 03/31/17 70.0 0.00 0.30
VRTX 170331P00071000 P 03/31/17 71.0 0.00 0.55
VRTX 170331P00072000 P 03/31/17 72.0 0.00 0.80
VRTX 170331P00073000 P 03/31/17 73.0 0.00 1.00
VRTX 170331P00074000 P 03/31/17 74.0 0.00 1.35
VRTX 170331P00075000 P 03/31/17 75.0 0.00 0.50
VRTX 170331P00076000 P 03/31/17 76.0 0.00 2.00
VRTX 170331P00076500 P 03/31/17 76.5 0.00 2.05
VRTX 170331P00077000 P 03/31/17 77.0 0.00 1.45
VRTX 170331P00077500 P 03/31/17 77.5 0.00 0.80
VRTX 170331P00078000 P 03/31/17 78.0 0.00 2.30
VRTX 170331P00078500 P 03/31/17 78.5 0.00 2.35
VRTX 170331P00079000 P 03/31/17 79.0 0.00 0.90
VRTX 170331P00079500 P 03/31/17 79.5 0.00 2.40
VRTX 170331P00080000 P 03/31/17 80.0 0.10 1.80
VRTX 170331P00080500 P 03/31/17 80.5 0.00 2.40
VRTX 170331P00081000 P 03/31/17 81.0 0.00 2.40
VRTX 170331P00081500 P 03/31/17 81.5 0.00 2.50
VRTX 170331P00082000 P 03/31/17 82.0 0.00 2.50
VRTX 170331P00082500 P 03/31/17 82.5 0.00 2.40
VRTX 170331P00083000 P 03/31/17 83.0 0.05 2.60
VRTX 170331P00083500 P 03/31/17 83.5 0.05 1.00
VRTX 170331P00084000 P 03/31/17 84.0 0.10 1.75
VRTX 170331P00084500 P 03/31/17 84.5 0.05 1.25
VRTX 170331P00085000 P 03/31/17 85.0 0.05 1.85
VRTX 170331P00085500 P 03/31/17 85.5 0.10 1.95
VRTX 170331P00086000 P 03/31/17 86.0 0.15 1.30
VRTX 170331P00086500 P 03/31/17 86.5 0.10 1.25
VRTX 170331P00087000 P 03/31/17 87.0 0.75 1.50
VRTX 170331P00087500 P 03/31/17 87.5 0.10 3.10
VRTX 170331P00088000 P 03/31/17 88.0 0.90 1.90
VRTX 170331P00088500 P 03/31/17 88.5 1.35 2.70
VRTX 170331P00089000 P 03/31/17 89.0 0.30 3.70
VRTX 170331P00089500 P 03/31/17 89.5 0.45 3.90
VRTX 170331P00090000 P 03/31/17 90.0 0.60 4.10
VRTX 170331P00090500 P 03/31/17 90.5 1.40 4.50
VRTX 170331P00091000 P 03/31/17 91.0 1.40 4.90
VRTX 170331P00091500 P 03/31/17 91.5 1.90 5.00
VRTX 170331P00092000 P 03/31/17 92.0 2.05 5.30
VRTX 170331P00092500 P 03/31/17 92.5 2.20 5.60
VRTX 170331P00093000 P 03/31/17 93.0 2.55 5.60
VRTX 170331P00093500 P 03/31/17 93.5 2.90 6.10
VRTX 170331P00094000 P 03/31/17 94.0 3.20 6.60
VRTX 170331P00094500 P 03/31/17 94.5 3.90 7.00
VRTX 170331P00095000 P 03/31/17 95.0 4.00 7.30
VRTX 170331P00095500 P 03/31/17 95.5 4.50 7.80
VRTX 170331P00096000 P 03/31/17 96.0 5.20 8.20
VRTX 170331P00096500 P 03/31/17 96.5 5.70 8.50
VRTX 170331P00097000 P 03/31/17 97.0 6.00 9.20
VRTX 170331P00097500 P 03/31/17 97.5 6.80 9.30
VRTX 170331P00098000 P 03/31/17 98.0 7.00 10.00
VRTX 170331P00098500 P 03/31/17 98.5 7.60 10.20
VRTX 170331P00099000 P 03/31/17 99.0 7.90 10.90
VRTX 170331P00099500 P 03/31/17 99.5 8.40 11.30
VRTX 170331P00100000 P 03/31/17 100.0 9.00 11.50
VRTX 170331P00101000 P 03/31/17 101.0 9.80 12.70
VRTX 170331P00102000 P 03/31/17 102.0 10.60 13.80
VRTX 170331P00103000 P 03/31/17 103.0 11.70 14.80
VRTX 170331P00104000 P 03/31/17 104.0 12.70 15.70
VRTX 170331P00105000 P 03/31/17 105.0 13.60 16.80
VRTX 170331P00106000 P 03/31/17 106.0 14.70 17.70
VRTX 170331P00107000 P 03/31/17 107.0 15.90 18.70
VRTX 170331P00108000 P 03/31/17 108.0 16.50 19.80
VRTX 170331P00109000 P 03/31/17 109.0 17.90 20.80
VRTX 170331P00110000 P 03/31/17 110.0 18.60 21.80
VRTX 170331P00111000 P 03/31/17 111.0 19.70 22.80
VRTX 170331P00112000 P 03/31/17 112.0 20.70 23.70
VRTX 170331P00113000 P 03/31/17 113.0 21.90 24.70
VRTX 170331P00114000 P 03/31/17 114.0 22.90 25.70
VRTX 170331P00115000 P 03/31/17 115.0 23.70 27.10
VRTX 170331P00120000 P 03/31/17 120.0 28.30 31.70
VRTX 170407C00060000 C 04/07/17 60.0 28.30 31.40
VRTX 170407C00065000 C 04/07/17 65.0 23.20 26.50
VRTX 170407C00070000 C 04/07/17 70.0 18.70 21.40
VRTX 170407C00072500 C 04/07/17 72.5 16.20 19.00
VRTX 170407C00075000 C 04/07/17 75.0 13.80 17.00
VRTX 170407C00077500 C 04/07/17 77.5 11.50 14.40
VRTX 170407C00078000 C 04/07/17 78.0 11.00 14.00
VRTX 170407C00078500 C 04/07/17 78.5 10.70 13.60
VRTX 170407C00079000 C 04/07/17 79.0 10.10 13.20
VRTX 170407C00079500 C 04/07/17 79.5 9.90 12.70
VRTX 170407C00080000 C 04/07/17 80.0 9.40 12.30
VRTX 170407C00080500 C 04/07/17 80.5 8.80 12.00
VRTX 170407C00081000 C 04/07/17 81.0 8.50 11.50
VRTX 170407C00081500 C 04/07/17 81.5 8.20 11.00
VRTX 170407C00082000 C 04/07/17 82.0 7.50 10.60
VRTX 170407C00082500 C 04/07/17 82.5 7.20 10.30
VRTX 170407C00083000 C 04/07/17 83.0 6.80 10.00
VRTX 170407C00083500 C 04/07/17 83.5 6.40 9.40
VRTX 170407C00084000 C 04/07/17 84.0 5.90 9.10
VRTX 170407C00084500 C 04/07/17 84.5 5.60 8.70
VRTX 170407C00085000 C 04/07/17 85.0 5.20 8.30
VRTX 170407C00085500 C 04/07/17 85.5 4.90 7.90
VRTX 170407C00086000 C 04/07/17 86.0 4.60 7.20
VRTX 170407C00086500 C 04/07/17 86.5 4.10 7.40
VRTX 170407C00087000 C 04/07/17 87.0 4.10 6.60
VRTX 170407C00087500 C 04/07/17 87.5 3.60 6.70
VRTX 170407C00088000 C 04/07/17 88.0 3.20 5.80
VRTX 170407C00088500 C 04/07/17 88.5 2.95 5.60
VRTX 170407C00089000 C 04/07/17 89.0 2.60 5.80
VRTX 170407C00089500 C 04/07/17 89.5 2.35 5.10
VRTX 170407C00090000 C 04/07/17 90.0 2.05 4.10
VRTX 170407C00090500 C 04/07/17 90.5 1.85 4.90
VRTX 170407C00091000 C 04/07/17 91.0 2.45 4.30
VRTX 170407C00091500 C 04/07/17 91.5 1.30 4.90
VRTX 170407C00092000 C 04/07/17 92.0 1.25 4.40
VRTX 170407C00092500 C 04/07/17 92.5 1.00 4.20
VRTX 170407C00093000 C 04/07/17 93.0 0.80 4.10
VRTX 170407C00093500 C 04/07/17 93.5 0.70 3.90
VRTX 170407C00095000 C 04/07/17 95.0 0.55 2.95
VRTX 170407C00096000 C 04/07/17 96.0 0.25 3.30
VRTX 170407C00096500 C 04/07/17 96.5 0.20 3.20
VRTX 170407C00097500 C 04/07/17 97.5 0.50 2.90
VRTX 170407C00098500 C 04/07/17 98.5 0.15 2.65
VRTX 170407C00099000 C 04/07/17 99.0 0.10 2.95
VRTX 170407C00100000 C 04/07/17 100.0 0.30 2.90
VRTX 170407C00101000 C 04/07/17 101.0 0.05 2.75
VRTX 170407C00102000 C 04/07/17 102.0 0.05 2.65
VRTX 170407C00103000 C 04/07/17 103.0 0.00 2.65
VRTX 170407C00105000 C 04/07/17 105.0 0.00 2.40
VRTX 170407C00110000 C 04/07/17 110.0 0.00 2.10
VRTX 170407C00115000 C 04/07/17 115.0 0.00 2.15
VRTX 170407C00120000 C 04/07/17 120.0 0.00 1.85
VRTX 170407P00060000 P 04/07/17 60.0 0.00 0.65
VRTX 170407P00065000 P 04/07/17 65.0 0.00 1.65
VRTX 170407P00070000 P 04/07/17 70.0 0.00 2.20
VRTX 170407P00072500 P 04/07/17 72.5 0.00 0.70
VRTX 170407P00075000 P 04/07/17 75.0 0.05 2.40
VRTX 170407P00077500 P 04/07/17 77.5 0.10 2.60
VRTX 170407P00078000 P 04/07/17 78.0 0.10 2.60
VRTX 170407P00078500 P 04/07/17 78.5 0.05 2.70
VRTX 170407P00079000 P 04/07/17 79.0 0.20 1.00
VRTX 170407P00079500 P 04/07/17 79.5 0.05 1.05
VRTX 170407P00080000 P 04/07/17 80.0 0.20 1.20
VRTX 170407P00080500 P 04/07/17 80.5 0.15 2.95
VRTX 170407P00081000 P 04/07/17 81.0 0.10 3.10
VRTX 170407P00081500 P 04/07/17 81.5 0.15 3.10
VRTX 170407P00082000 P 04/07/17 82.0 0.35 2.70
VRTX 170407P00082500 P 04/07/17 82.5 0.20 2.80
VRTX 170407P00083000 P 04/07/17 83.0 0.20 2.85
VRTX 170407P00083500 P 04/07/17 83.5 0.10 3.40
VRTX 170407P00084000 P 04/07/17 84.0 0.90 1.95
VRTX 170407P00084500 P 04/07/17 84.5 0.30 3.70
VRTX 170407P00085000 P 04/07/17 85.0 1.50 2.15
VRTX 170407P00085500 P 04/07/17 85.5 0.35 3.90
VRTX 170407P00086000 P 04/07/17 86.0 0.45 3.90
VRTX 170407P00086500 P 04/07/17 86.5 0.50 4.30
VRTX 170407P00087000 P 04/07/17 87.0 0.55 4.40
VRTX 170407P00087500 P 04/07/17 87.5 0.75 4.30
VRTX 170407P00088000 P 04/07/17 88.0 1.25 4.50
VRTX 170407P00088500 P 04/07/17 88.5 1.15 4.90
VRTX 170407P00089000 P 04/07/17 89.0 2.55 4.90
VRTX 170407P00089500 P 04/07/17 89.5 1.55 4.90
VRTX 170407P00090000 P 04/07/17 90.0 1.85 5.00
VRTX 170407P00090500 P 04/07/17 90.5 2.20 5.20
VRTX 170407P00091000 P 04/07/17 91.0 2.30 5.60
VRTX 170407P00091500 P 04/07/17 91.5 2.80 5.80
VRTX 170407P00092000 P 04/07/17 92.0 2.90 6.20
VRTX 170407P00092500 P 04/07/17 92.5 3.40 6.50
VRTX 170407P00093000 P 04/07/17 93.0 3.60 6.70
VRTX 170407P00093500 P 04/07/17 93.5 3.90 7.40
VRTX 170407P00095000 P 04/07/17 95.0 5.00 8.40
VRTX 170407P00096000 P 04/07/17 96.0 6.00 8.90
VRTX 170407P00096500 P 04/07/17 96.5 6.40 9.30
VRTX 170407P00097500 P 04/07/17 97.5 7.30 10.10
VRTX 170407P00098500 P 04/07/17 98.5 7.80 10.90
VRTX 170407P00099000 P 04/07/17 99.0 8.50 11.40
VRTX 170407P00100000 P 04/07/17 100.0 9.10 12.10
VRTX 170407P00101000 P 04/07/17 101.0 10.20 13.00
VRTX 170407P00102000 P 04/07/17 102.0 11.10 13.90
VRTX 170407P00103000 P 04/07/17 103.0 11.90 14.90
VRTX 170407P00105000 P 04/07/17 105.0 13.60 16.90
VRTX 170407P00110000 P 04/07/17 110.0 18.50 22.20
VRTX 170407P00115000 P 04/07/17 115.0 23.70 27.20
VRTX 170407P00120000 P 04/07/17 120.0 28.40 32.10
VRTX 170413C00060000 C 04/13/17 60.0 28.00 31.80
VRTX 170413C00065000 C 04/13/17 65.0 23.30 26.80
VRTX 170413C00070000 C 04/13/17 70.0 18.80 22.20
VRTX 170413C00072000 C 04/13/17 72.0 17.00 20.30
VRTX 170413C00072500 C 04/13/17 72.5 16.60 19.80
VRTX 170413C00073000 C 04/13/17 73.0 16.10 19.30
VRTX 170413C00073500 C 04/13/17 73.5 15.60 18.90
VRTX 170413C00074000 C 04/13/17 74.0 15.30 18.20
VRTX 170413C00074500 C 04/13/17 74.5 14.60 17.90
VRTX 170413C00075000 C 04/13/17 75.0 14.40 17.50
VRTX 170413C00075500 C 04/13/17 75.5 13.70 17.20
VRTX 170413C00076000 C 04/13/17 76.0 13.30 16.70
VRTX 170413C00076500 C 04/13/17 76.5 12.80 16.20
VRTX 170413C00077000 C 04/13/17 77.0 12.30 15.80
VRTX 170413C00077500 C 04/13/17 77.5 12.00 15.30
VRTX 170413C00078000 C 04/13/17 78.0 11.50 14.90
VRTX 170413C00078500 C 04/13/17 78.5 11.10 14.60
VRTX 170413C00079000 C 04/13/17 79.0 10.70 14.10
VRTX 170413C00079500 C 04/13/17 79.5 10.40 13.60
VRTX 170413C00080000 C 04/13/17 80.0 9.80 13.30
VRTX 170413C00080500 C 04/13/17 80.5 9.60 12.80
VRTX 170413C00081000 C 04/13/17 81.0 9.20 12.40
VRTX 170413C00081500 C 04/13/17 81.5 8.60 12.10
VRTX 170413C00082000 C 04/13/17 82.0 8.20 11.60
VRTX 170413C00082500 C 04/13/17 82.5 7.80 11.20
VRTX 170413C00083000 C 04/13/17 83.0 7.60 10.80
VRTX 170413C00083500 C 04/13/17 83.5 7.20 10.40
VRTX 170413C00084000 C 04/13/17 84.0 6.80 10.00
VRTX 170413C00084500 C 04/13/17 84.5 6.40 9.60
VRTX 170413C00085000 C 04/13/17 85.0 6.00 9.50
VRTX 170413C00085500 C 04/13/17 85.5 5.70 9.20
VRTX 170413C00086000 C 04/13/17 86.0 5.30 8.00
VRTX 170413C00086500 C 04/13/17 86.5 5.30 7.60
VRTX 170413C00087000 C 04/13/17 87.0 4.70 7.30
VRTX 170413C00087500 C 04/13/17 87.5 4.30 6.70
VRTX 170413C00088000 C 04/13/17 88.0 4.20 7.10
VRTX 170413C00088500 C 04/13/17 88.5 4.00 6.90
VRTX 170413C00089000 C 04/13/17 89.0 3.70 6.10
VRTX 170413C00089500 C 04/13/17 89.5 3.40 6.20
VRTX 170413C00090000 C 04/13/17 90.0 3.10 5.80
VRTX 170413C00090500 C 04/13/17 90.5 2.70 6.20
VRTX 170413C00091000 C 04/13/17 91.0 2.60 5.20
VRTX 170413C00091500 C 04/13/17 91.5 2.25 5.70
VRTX 170413C00092000 C 04/13/17 92.0 2.05 5.00
VRTX 170413C00092500 C 04/13/17 92.5 1.80 4.90
VRTX 170413C00093000 C 04/13/17 93.0 1.60 4.80
VRTX 170413C00093500 C 04/13/17 93.5 1.40 4.50
VRTX 170413C00094000 C 04/13/17 94.0 1.25 4.50
VRTX 170413C00094500 C 04/13/17 94.5 1.00 4.30
VRTX 170413C00095000 C 04/13/17 95.0 0.85 3.00
VRTX 170413C00095500 C 04/13/17 95.5 0.80 3.80
VRTX 170413C00096000 C 04/13/17 96.0 0.65 3.70
VRTX 170413C00096500 C 04/13/17 96.5 0.55 3.50
VRTX 170413C00097000 C 04/13/17 97.0 0.55 3.40
VRTX 170413C00097500 C 04/13/17 97.5 0.45 3.40
VRTX 170413C00098000 C 04/13/17 98.0 0.40 3.70
VRTX 170413C00099000 C 04/13/17 99.0 0.25 3.10
VRTX 170413C00100000 C 04/13/17 100.0 0.20 3.20
VRTX 170413C00101000 C 04/13/17 101.0 0.05 2.80
VRTX 170413C00102000 C 04/13/17 102.0 0.05 2.70
VRTX 170413C00103000 C 04/13/17 103.0 0.05 2.75
VRTX 170413C00105000 C 04/13/17 105.0 0.05 2.25
VRTX 170413C00110000 C 04/13/17 110.0 0.00 2.35
VRTX 170413C00115000 C 04/13/17 115.0 0.00 2.20
VRTX 170413C00120000 C 04/13/17 120.0 0.00 2.10
VRTX 170413C00125000 C 04/13/17 125.0 0.00 2.15
VRTX 170413P00060000 P 04/13/17 60.0 0.00 1.75
VRTX 170413P00065000 P 04/13/17 65.0 0.00 2.30
VRTX 170413P00070000 P 04/13/17 70.0 0.05 2.50
VRTX 170413P00072000 P 04/13/17 72.0 0.05 2.55
VRTX 170413P00072500 P 04/13/17 72.5 0.00 2.70
VRTX 170413P00073000 P 04/13/17 73.0 0.00 2.70
VRTX 170413P00073500 P 04/13/17 73.5 0.05 2.65
VRTX 170413P00074000 P 04/13/17 74.0 0.10 2.70
VRTX 170413P00074500 P 04/13/17 74.5 0.05 2.65
VRTX 170413P00075000 P 04/13/17 75.0 0.05 2.75
VRTX 170413P00075500 P 04/13/17 75.5 0.15 2.80
VRTX 170413P00076000 P 04/13/17 76.0 0.10 2.90
VRTX 170413P00076500 P 04/13/17 76.5 0.20 2.85
VRTX 170413P00077000 P 04/13/17 77.0 0.10 2.75
VRTX 170413P00077500 P 04/13/17 77.5 0.05 2.95
VRTX 170413P00078000 P 04/13/17 78.0 0.10 3.00
VRTX 170413P00078500 P 04/13/17 78.5 0.05 3.20
VRTX 170413P00079000 P 04/13/17 79.0 0.10 3.20
VRTX 170413P00079500 P 04/13/17 79.5 0.10 3.20
VRTX 170413P00080000 P 04/13/17 80.0 0.10 2.70
VRTX 170413P00080500 P 04/13/17 80.5 0.20 1.80
VRTX 170413P00081000 P 04/13/17 81.0 0.10 3.60
VRTX 170413P00081500 P 04/13/17 81.5 0.35 3.40
VRTX 170413P00082000 P 04/13/17 82.0 0.25 3.80
VRTX 170413P00082500 P 04/13/17 82.5 0.35 3.80
VRTX 170413P00083000 P 04/13/17 83.0 0.50 4.00
VRTX 170413P00083500 P 04/13/17 83.5 0.45 4.00
VRTX 170413P00084000 P 04/13/17 84.0 0.80 4.30
VRTX 170413P00084500 P 04/13/17 84.5 0.90 4.50
VRTX 170413P00085000 P 04/13/17 85.0 1.05 4.50
VRTX 170413P00085500 P 04/13/17 85.5 1.05 4.70
VRTX 170413P00086000 P 04/13/17 86.0 1.25 4.80
VRTX 170413P00086500 P 04/13/17 86.5 1.40 4.90
VRTX 170413P00087000 P 04/13/17 87.0 1.60 4.90
VRTX 170413P00087500 P 04/13/17 87.5 1.75 4.90
VRTX 170413P00088000 P 04/13/17 88.0 1.95 5.00
VRTX 170413P00088500 P 04/13/17 88.5 2.20 5.00
VRTX 170413P00089000 P 04/13/17 89.0 2.40 5.20
VRTX 170413P00089500 P 04/13/17 89.5 2.55 5.50
VRTX 170413P00090000 P 04/13/17 90.0 2.85 5.70
VRTX 170413P00090500 P 04/13/17 90.5 3.00 6.00
VRTX 170413P00091000 P 04/13/17 91.0 3.50 6.30
VRTX 170413P00091500 P 04/13/17 91.5 3.60 6.60
VRTX 170413P00092000 P 04/13/17 92.0 3.90 7.10
VRTX 170413P00092500 P 04/13/17 92.5 4.10 7.40
VRTX 170413P00093000 P 04/13/17 93.0 4.50 7.70
VRTX 170413P00093500 P 04/13/17 93.5 4.90 8.10
VRTX 170413P00094000 P 04/13/17 94.0 5.60 7.90
VRTX 170413P00094500 P 04/13/17 94.5 6.00 8.00
VRTX 170413P00095000 P 04/13/17 95.0 5.80 9.00
VRTX 170413P00095500 P 04/13/17 95.5 6.60 8.80
VRTX 170413P00096000 P 04/13/17 96.0 7.00 9.10
VRTX 170413P00096500 P 04/13/17 96.5 7.30 9.50
VRTX 170413P00097000 P 04/13/17 97.0 7.40 10.40
VRTX 170413P00097500 P 04/13/17 97.5 7.80 10.90
VRTX 170413P00098000 P 04/13/17 98.0 8.30 11.20
VRTX 170413P00099000 P 04/13/17 99.0 8.80 12.00
VRTX 170413P00100000 P 04/13/17 100.0 9.70 12.90
VRTX 170413P00101000 P 04/13/17 101.0 10.50 13.50
VRTX 170413P00102000 P 04/13/17 102.0 11.40 14.50
VRTX 170413P00103000 P 04/13/17 103.0 12.40 15.40
VRTX 170413P00105000 P 04/13/17 105.0 14.20 17.30
VRTX 170413P00110000 P 04/13/17 110.0 18.80 22.50
VRTX 170413P00115000 P 04/13/17 115.0 23.60 27.30
VRTX 170413P00120000 P 04/13/17 120.0 28.60 32.10
VRTX 170413P00125000 P 04/13/17 125.0 33.80 37.10
VRTX 170421C00040000 C 04/21/17 40.0 47.90 51.30
VRTX 170421C00042500 C 04/21/17 42.5 46.00 48.70
VRTX 170421C00045000 C 04/21/17 45.0 43.50 46.80
VRTX 170421C00047500 C 04/21/17 47.5 41.30 43.90
VRTX 170421C00050000 C 04/21/17 50.0 38.50 41.60
VRTX 170421C00055000 C 04/21/17 55.0 33.60 36.80
VRTX 170421C00060000 C 04/21/17 60.0 29.10 31.80
VRTX 170421C00065000 C 04/21/17 65.0 24.10 27.10
VRTX 170421C00067500 C 04/21/17 67.5 21.70 24.80
VRTX 170421C00070000 C 04/21/17 70.0 19.60 22.50
VRTX 170421C00072500 C 04/21/17 72.5 17.70 20.30
VRTX 170421C00075000 C 04/21/17 75.0 15.40 18.00
VRTX 170421C00077500 C 04/21/17 77.5 13.40 15.00
VRTX 170421C00080000 C 04/21/17 80.0 11.50 13.00
VRTX 170421C00081000 C 04/21/17 81.0 10.70 13.00
VRTX 170421C00082000 C 04/21/17 82.0 9.90 12.30
VRTX 170421C00082500 C 04/21/17 82.5 9.60 11.00
VRTX 170421C00083000 C 04/21/17 83.0 9.20 11.40
VRTX 170421C00083500 C 04/21/17 83.5 8.80 11.20
VRTX 170421C00084000 C 04/21/17 84.0 8.50 11.00
VRTX 170421C00084500 C 04/21/17 84.5 8.20 10.60
VRTX 170421C00085000 C 04/21/17 85.0 8.00 9.10
VRTX 170421C00085500 C 04/21/17 85.5 7.60 9.70
VRTX 170421C00086000 C 04/21/17 86.0 7.30 9.60
VRTX 170421C00086500 C 04/21/17 86.5 7.00 9.30
VRTX 170421C00087000 C 04/21/17 87.0 6.80 8.90
VRTX 170421C00087500 C 04/21/17 87.5 6.50 7.70
VRTX 170421C00088000 C 04/21/17 88.0 6.10 8.30
VRTX 170421C00088500 C 04/21/17 88.5 5.80 7.90
VRTX 170421C00089000 C 04/21/17 89.0 5.50 7.80
VRTX 170421C00089500 C 04/21/17 89.5 5.30 6.90
VRTX 170421C00090000 C 04/21/17 90.0 4.70 7.50
VRTX 170421C00090500 C 04/21/17 90.5 4.70 7.20
VRTX 170421C00091000 C 04/21/17 91.0 4.60 6.00
VRTX 170421C00091500 C 04/21/17 91.5 4.30 6.50
VRTX 170421C00092000 C 04/21/17 92.0 4.00 6.70
VRTX 170421C00092500 C 04/21/17 92.5 3.70 5.10
VRTX 170421C00093000 C 04/21/17 93.0 3.60 5.90
VRTX 170421C00093500 C 04/21/17 93.5 3.50 6.00
VRTX 170421C00094000 C 04/21/17 94.0 3.20 5.60
VRTX 170421C00094500 C 04/21/17 94.5 3.00 5.50
VRTX 170421C00095000 C 04/21/17 95.0 3.10 3.70
VRTX 170421C00095500 C 04/21/17 95.5 2.65 5.50
VRTX 170421C00096000 C 04/21/17 96.0 2.50 3.70
VRTX 170421C00096500 C 04/21/17 96.5 2.35 5.10
VRTX 170421C00097000 C 04/21/17 97.0 2.20 4.80
VRTX 170421C00097500 C 04/21/17 97.5 1.90 4.70
VRTX 170421C00098000 C 04/21/17 98.0 2.00 4.50
VRTX 170421C00098500 C 04/21/17 98.5 1.80 4.50
VRTX 170421C00099000 C 04/21/17 99.0 2.15 3.00
VRTX 170421C00099500 C 04/21/17 99.5 1.55 4.10
VRTX 170421C00100000 C 04/21/17 100.0 1.60 2.60
VRTX 170421C00101000 C 04/21/17 101.0 1.20 3.90
VRTX 170421C00102000 C 04/21/17 102.0 1.05 3.80
VRTX 170421C00103000 C 04/21/17 103.0 0.95 3.40
VRTX 170421C00104000 C 04/21/17 104.0 0.80 3.50
VRTX 170421C00105000 C 04/21/17 105.0 0.80 1.60
VRTX 170421C00110000 C 04/21/17 110.0 0.40 1.25
VRTX 170421C00115000 C 04/21/17 115.0 0.30 1.15
VRTX 170421C00120000 C 04/21/17 120.0 0.10 0.95
VRTX 170421C00125000 C 04/21/17 125.0 0.00 1.40
VRTX 170421C00130000 C 04/21/17 130.0 0.00 1.00
VRTX 170421C00135000 C 04/21/17 135.0 0.00 1.35
VRTX 170421C00140000 C 04/21/17 140.0 0.00 1.05
VRTX 170421C00145000 C 04/21/17 145.0 0.00 0.80
VRTX 170421C00150000 C 04/21/17 150.0 0.00 0.60
VRTX 170421P00040000 P 04/21/17 40.0 0.00 0.80
VRTX 170421P00042500 P 04/21/17 42.5 0.00 0.50
VRTX 170421P00045000 P 04/21/17 45.0 0.05 0.45
VRTX 170421P00047500 P 04/21/17 47.5 0.00 0.65
VRTX 170421P00050000 P 04/21/17 50.0 0.00 1.15
VRTX 170421P00055000 P 04/21/17 55.0 0.00 0.90
VRTX 170421P00060000 P 04/21/17 60.0 0.10 1.10
VRTX 170421P00065000 P 04/21/17 65.0 0.25 1.50
VRTX 170421P00067500 P 04/21/17 67.5 0.35 2.80
VRTX 170421P00070000 P 04/21/17 70.0 0.50 1.15
VRTX 170421P00072500 P 04/21/17 72.5 0.85 1.35
VRTX 170421P00075000 P 04/21/17 75.0 1.30 1.80
VRTX 170421P00077500 P 04/21/17 77.5 1.70 2.20
VRTX 170421P00080000 P 04/21/17 80.0 2.15 2.90
VRTX 170421P00081000 P 04/21/17 81.0 1.70 4.80
VRTX 170421P00082000 P 04/21/17 82.0 2.05 4.80
VRTX 170421P00082500 P 04/21/17 82.5 2.65 3.50
VRTX 170421P00083000 P 04/21/17 83.0 2.20 5.10
VRTX 170421P00083500 P 04/21/17 83.5 2.35 5.30
VRTX 170421P00084000 P 04/21/17 84.0 2.50 5.30
VRTX 170421P00084500 P 04/21/17 84.5 2.70 5.40
VRTX 170421P00085000 P 04/21/17 85.0 3.40 4.00
VRTX 170421P00085500 P 04/21/17 85.5 3.00 5.90
VRTX 170421P00086000 P 04/21/17 86.0 3.30 6.00
VRTX 170421P00086500 P 04/21/17 86.5 3.40 6.20
VRTX 170421P00087000 P 04/21/17 87.0 3.40 6.30
VRTX 170421P00087500 P 04/21/17 87.5 3.80 5.00
VRTX 170421P00088000 P 04/21/17 88.0 3.80 6.80
VRTX 170421P00088500 P 04/21/17 88.5 4.10 6.90
VRTX 170421P00089000 P 04/21/17 89.0 4.40 7.00
VRTX 170421P00089500 P 04/21/17 89.5 4.60 7.20
VRTX 170421P00090000 P 04/21/17 90.0 6.00 6.20
VRTX 170421P00090500 P 04/21/17 90.5 5.20 7.60
VRTX 170421P00091000 P 04/21/17 91.0 5.30 8.10
VRTX 170421P00091500 P 04/21/17 91.5 5.60 8.30
VRTX 170421P00092000 P 04/21/17 92.0 5.90 8.60
VRTX 170421P00092500 P 04/21/17 92.5 5.70 9.00
VRTX 170421P00093000 P 04/21/17 93.0 6.40 9.10
VRTX 170421P00093500 P 04/21/17 93.5 6.70 9.50
VRTX 170421P00094000 P 04/21/17 94.0 7.00 9.80
VRTX 170421P00094500 P 04/21/17 94.5 7.30 10.00
VRTX 170421P00095000 P 04/21/17 95.0 7.60 10.40
VRTX 170421P00095500 P 04/21/17 95.5 7.90 10.70
VRTX 170421P00096000 P 04/21/17 96.0 8.10 11.00
VRTX 170421P00096500 P 04/21/17 96.5 8.60 11.30
VRTX 170421P00097000 P 04/21/17 97.0 9.00 11.60
VRTX 170421P00097500 P 04/21/17 97.5 9.20 12.00
VRTX 170421P00098000 P 04/21/17 98.0 9.30 12.40
VRTX 170421P00098500 P 04/21/17 98.5 9.90 12.60
VRTX 170421P00099000 P 04/21/17 99.0 10.00 13.20
VRTX 170421P00099500 P 04/21/17 99.5 10.60 13.50
VRTX 170421P00100000 P 04/21/17 100.0 11.20 13.60
VRTX 170421P00101000 P 04/21/17 101.0 11.60 14.60
VRTX 170421P00102000 P 04/21/17 102.0 12.50 15.30
VRTX 170421P00103000 P 04/21/17 103.0 13.40 16.10
VRTX 170421P00104000 P 04/21/17 104.0 14.20 16.80
VRTX 170421P00105000 P 04/21/17 105.0 14.90 18.00
VRTX 170421P00110000 P 04/21/17 110.0 19.40 22.40
VRTX 170421P00115000 P 04/21/17 115.0 23.80 27.00
VRTX 170421P00120000 P 04/21/17 120.0 30.10 32.00
VRTX 170421P00125000 P 04/21/17 125.0 33.60 36.80
VRTX 170421P00130000 P 04/21/17 130.0 38.60 42.20
VRTX 170421P00135000 P 04/21/17 135.0 43.70 47.10
VRTX 170421P00140000 P 04/21/17 140.0 48.60 51.80
VRTX 170421P00145000 P 04/21/17 145.0 53.70 56.70
VRTX 170421P00150000 P 04/21/17 150.0 58.80 62.10
VRTX 170428C00050000 C 04/28/17 50.0 38.20 41.80
VRTX 170428C00055000 C 04/28/17 55.0 33.40 37.10
VRTX 170428C00060000 C 04/28/17 60.0 28.40 32.00
VRTX 170428C00065000 C 04/28/17 65.0 23.70 27.10
VRTX 170428C00070000 C 04/28/17 70.0 19.80 22.10
VRTX 170428C00072500 C 04/28/17 72.5 17.40 20.00
VRTX 170428C00075000 C 04/28/17 75.0 15.30 17.70
VRTX 170428C00076500 C 04/28/17 76.5 13.90 16.40
VRTX 170428C00077000 C 04/28/17 77.0 13.60 15.90
VRTX 170428C00077500 C 04/28/17 77.5 13.10 15.60
VRTX 170428C00078000 C 04/28/17 78.0 12.60 15.10
VRTX 170428C00078500 C 04/28/17 78.5 12.40 14.80
VRTX 170428C00079000 C 04/28/17 79.0 11.80 14.20
VRTX 170428C00079500 C 04/28/17 79.5 11.40 13.90
VRTX 170428C00080000 C 04/28/17 80.0 10.90 13.50
VRTX 170428C00080500 C 04/28/17 80.5 10.60 13.10
VRTX 170428C00081000 C 04/28/17 81.0 10.10 12.70
VRTX 170428C00081500 C 04/28/17 81.5 9.70 12.50
VRTX 170428C00082000 C 04/28/17 82.0 9.40 12.20
VRTX 170428C00082500 C 04/28/17 82.5 9.10 11.70
VRTX 170428C00083000 C 04/28/17 83.0 8.50 11.30
VRTX 170428C00083500 C 04/28/17 83.5 8.10 10.80
VRTX 170428C00084000 C 04/28/17 84.0 8.00 10.70
VRTX 170428C00084500 C 04/28/17 84.5 7.60 10.30
VRTX 170428C00085000 C 04/28/17 85.0 7.30 9.90
VRTX 170428C00085500 C 04/28/17 85.5 7.10 9.80
VRTX 170428C00086000 C 04/28/17 86.0 6.60 9.10
VRTX 170428C00086500 C 04/28/17 86.5 6.20 9.00
VRTX 170428C00087000 C 04/28/17 87.0 6.10 8.80
VRTX 170428C00087500 C 04/28/17 87.5 5.80 8.50
VRTX 170428C00088000 C 04/28/17 88.0 5.60 8.40
VRTX 170428C00088500 C 04/28/17 88.5 5.20 8.00
VRTX 170428C00089000 C 04/28/17 89.0 4.70 7.80
VRTX 170428C00089500 C 04/28/17 89.5 4.60 7.50
VRTX 170428C00090000 C 04/28/17 90.0 4.30 7.20
VRTX 170428C00090500 C 04/28/17 90.5 4.10 7.00
VRTX 170428C00091000 C 04/28/17 91.0 3.80 6.70
VRTX 170428C00091500 C 04/28/17 91.5 3.60 6.60
VRTX 170428C00092000 C 04/28/17 92.0 3.30 6.40
VRTX 170428C00092500 C 04/28/17 92.5 3.00 6.20
VRTX 170428C00093000 C 04/28/17 93.0 2.80 6.00
VRTX 170428C00093500 C 04/28/17 93.5 2.70 5.70
VRTX 170428C00094000 C 04/28/17 94.0 2.40 5.60
VRTX 170428C00094500 C 04/28/17 94.5 2.15 5.40
VRTX 170428C00095000 C 04/28/17 95.0 2.00 5.20
VRTX 170428C00095500 C 04/28/17 95.5 1.85 5.10
VRTX 170428C00096000 C 04/28/17 96.0 1.60 5.00
VRTX 170428C00096500 C 04/28/17 96.5 1.45 4.90
VRTX 170428C00097000 C 04/28/17 97.0 1.25 4.80
VRTX 170428C00097500 C 04/28/17 97.5 1.30 4.50
VRTX 170428C00098000 C 04/28/17 98.0 1.25 4.40
VRTX 170428C00098500 C 04/28/17 98.5 1.05 4.20
VRTX 170428C00099000 C 04/28/17 99.0 1.10 4.10
VRTX 170428C00099500 C 04/28/17 99.5 1.00 4.00
VRTX 170428C00100000 C 04/28/17 100.0 0.90 3.10
VRTX 170428C00101000 C 04/28/17 101.0 0.75 3.70
VRTX 170428C00102000 C 04/28/17 102.0 0.65 3.60
VRTX 170428C00103000 C 04/28/17 103.0 0.50 3.50
VRTX 170428C00104000 C 04/28/17 104.0 0.40 3.20
VRTX 170428C00105000 C 04/28/17 105.0 0.30 3.10
VRTX 170428C00110000 C 04/28/17 110.0 0.15 2.90
VRTX 170428C00115000 C 04/28/17 115.0 0.30 2.50
VRTX 170428C00120000 C 04/28/17 120.0 0.00 2.35
VRTX 170428C00125000 C 04/28/17 125.0 0.00 2.40
VRTX 170428C00130000 C 04/28/17 130.0 0.00 2.30
VRTX 170428C00135000 C 04/28/17 135.0 0.00 2.25
VRTX 170428C00140000 C 04/28/17 140.0 0.00 2.20
VRTX 170428P00050000 P 04/28/17 50.0 0.10 2.55
VRTX 170428P00055000 P 04/28/17 55.0 0.00 2.50
VRTX 170428P00060000 P 04/28/17 60.0 0.05 2.65
VRTX 170428P00065000 P 04/28/17 65.0 0.20 2.60
VRTX 170428P00070000 P 04/28/17 70.0 0.10 2.60
VRTX 170428P00072500 P 04/28/17 72.5 0.15 2.85
VRTX 170428P00075000 P 04/28/17 75.0 0.35 3.30
VRTX 170428P00076500 P 04/28/17 76.5 0.45 3.70
VRTX 170428P00077000 P 04/28/17 77.0 0.45 3.60
VRTX 170428P00077500 P 04/28/17 77.5 0.40 3.90
VRTX 170428P00078000 P 04/28/17 78.0 0.60 3.80
VRTX 170428P00078500 P 04/28/17 78.5 0.55 4.00
VRTX 170428P00079000 P 04/28/17 79.0 0.60 4.10
VRTX 170428P00079500 P 04/28/17 79.5 0.70 4.20
VRTX 170428P00080000 P 04/28/17 80.0 0.75 4.20
VRTX 170428P00080500 P 04/28/17 80.5 0.80 4.40
VRTX 170428P00081000 P 04/28/17 81.0 1.10 4.70
VRTX 170428P00081500 P 04/28/17 81.5 1.30 4.70
VRTX 170428P00082000 P 04/28/17 82.0 1.40 4.80
VRTX 170428P00082500 P 04/28/17 82.5 1.55 4.80
VRTX 170428P00083000 P 04/28/17 83.0 1.80 4.60
VRTX 170428P00083500 P 04/28/17 83.5 1.65 4.80
VRTX 170428P00084000 P 04/28/17 84.0 2.70 4.90
VRTX 170428P00084500 P 04/28/17 84.5 2.80 5.10
VRTX 170428P00085000 P 04/28/17 85.0 2.85 5.00
VRTX 170428P00085500 P 04/28/17 85.5 3.10 5.30
VRTX 170428P00086000 P 04/28/17 86.0 3.40 5.60
VRTX 170428P00086500 P 04/28/17 86.5 3.60 5.80
VRTX 170428P00087000 P 04/28/17 87.0 3.60 6.00
VRTX 170428P00087500 P 04/28/17 87.5 3.10 6.20
VRTX 170428P00088000 P 04/28/17 88.0 3.20 6.40
VRTX 170428P00088500 P 04/28/17 88.5 3.70 6.60
VRTX 170428P00089000 P 04/28/17 89.0 3.80 6.80
VRTX 170428P00089500 P 04/28/17 89.5 3.90 7.00
VRTX 170428P00090000 P 04/28/17 90.0 5.50 7.20
VRTX 170428P00090500 P 04/28/17 90.5 4.50 7.60
VRTX 170428P00091000 P 04/28/17 91.0 4.90 7.80
VRTX 170428P00091500 P 04/28/17 91.5 4.90 8.00
VRTX 170428P00092000 P 04/28/17 92.0 5.10 8.20
VRTX 170428P00092500 P 04/28/17 92.5 5.60 8.50
VRTX 170428P00093000 P 04/28/17 93.0 5.70 8.80
VRTX 170428P00093500 P 04/28/17 93.5 6.20 9.20
VRTX 170428P00094000 P 04/28/17 94.0 6.40 9.30
VRTX 170428P00094500 P 04/28/17 94.5 6.80 9.80
VRTX 170428P00095000 P 04/28/17 95.0 7.10 9.90
VRTX 170428P00095500 P 04/28/17 95.5 7.40 10.30
VRTX 170428P00096000 P 04/28/17 96.0 7.70 10.60
VRTX 170428P00096500 P 04/28/17 96.5 8.20 10.90
VRTX 170428P00097000 P 04/28/17 97.0 8.60 11.40
VRTX 170428P00097500 P 04/28/17 97.5 8.80 11.80
VRTX 170428P00098000 P 04/28/17 98.0 9.20 12.10
VRTX 170428P00098500 P 04/28/17 98.5 9.60 12.40
VRTX 170428P00099000 P 04/28/17 99.0 9.70 12.80
VRTX 170428P00099500 P 04/28/17 99.5 10.30 13.20
VRTX 170428P00100000 P 04/28/17 100.0 10.60 13.60
VRTX 170428P00101000 P 04/28/17 101.0 11.30 14.30
VRTX 170428P00102000 P 04/28/17 102.0 12.20 15.20
VRTX 170428P00103000 P 04/28/17 103.0 13.10 16.00
VRTX 170428P00104000 P 04/28/17 104.0 13.80 16.80
VRTX 170428P00105000 P 04/28/17 105.0 14.60 17.60
VRTX 170428P00110000 P 04/28/17 110.0 19.20 22.20
VRTX 170428P00115000 P 04/28/17 115.0 24.00 27.60
VRTX 170428P00120000 P 04/28/17 120.0 29.00 32.40
VRTX 170428P00125000 P 04/28/17 125.0 34.10 37.00
VRTX 170428P00130000 P 04/28/17 130.0 39.00 42.60
VRTX 170428P00135000 P 04/28/17 135.0 44.00 47.30
VRTX 170428P00140000 P 04/28/17 140.0 48.70 52.60
VRTX 170505C00050000 C 05/05/17 50.0 38.20 41.80
VRTX 170505C00055000 C 05/05/17 55.0 33.20 37.00
VRTX 170505C00060000 C 05/05/17 60.0 28.40 32.00
VRTX 170505C00061000 C 05/05/17 61.0 27.40 31.00
VRTX 170505C00062000 C 05/05/17 62.0 26.40 30.00
VRTX 170505C00063000 C 05/05/17 63.0 25.60 29.20
VRTX 170505C00064000 C 05/05/17 64.0 24.60 28.20
VRTX 170505C00065000 C 05/05/17 65.0 23.70 27.20
VRTX 170505C00066000 C 05/05/17 66.0 22.80 26.20
VRTX 170505C00067000 C 05/05/17 67.0 22.10 25.40
VRTX 170505C00068000 C 05/05/17 68.0 21.60 24.40
VRTX 170505C00069000 C 05/05/17 69.0 20.80 23.40
VRTX 170505C00070000 C 05/05/17 70.0 19.80 22.60
VRTX 170505C00071000 C 05/05/17 71.0 18.90 21.60
VRTX 170505C00072000 C 05/05/17 72.0 18.20 20.80
VRTX 170505C00072500 C 05/05/17 72.5 17.60 20.40
VRTX 170505C00073000 C 05/05/17 73.0 17.10 20.00
VRTX 170505C00074000 C 05/05/17 74.0 16.20 19.00
VRTX 170505C00075000 C 05/05/17 75.0 15.30 18.20
VRTX 170505C00076000 C 05/05/17 76.0 14.50 17.30
VRTX 170505C00076500 C 05/05/17 76.5 14.20 17.00
VRTX 170505C00077000 C 05/05/17 77.0 13.70 16.60
VRTX 170505C00077500 C 05/05/17 77.5 13.40 16.20
VRTX 170505C00078000 C 05/05/17 78.0 13.10 15.70
VRTX 170505C00078500 C 05/05/17 78.5 12.40 15.40
VRTX 170505C00079000 C 05/05/17 79.0 11.90 15.00
VRTX 170505C00079500 C 05/05/17 79.5 11.60 14.60
VRTX 170505C00080000 C 05/05/17 80.0 11.30 14.20
VRTX 170505C00080500 C 05/05/17 80.5 11.00 13.80
VRTX 170505C00081000 C 05/05/17 81.0 10.60 13.60
VRTX 170505C00081500 C 05/05/17 81.5 10.30 13.10
VRTX 170505C00082000 C 05/05/17 82.0 9.70 12.80
VRTX 170505C00082500 C 05/05/17 82.5 9.40 12.40
VRTX 170505C00083000 C 05/05/17 83.0 9.20 12.10
VRTX 170505C00083500 C 05/05/17 83.5 9.10 11.70
VRTX 170505C00084000 C 05/05/17 84.0 8.50 11.30
VRTX 170505C00084500 C 05/05/17 84.5 8.10 11.00
VRTX 170505C00085000 C 05/05/17 85.0 7.70 10.60
VRTX 170505C00085500 C 05/05/17 85.5 7.50 10.20
VRTX 170505C00086000 C 05/05/17 86.0 7.00 10.10
VRTX 170505C00086500 C 05/05/17 86.5 6.70 9.80
VRTX 170505C00087000 C 05/05/17 87.0 6.40 9.30
VRTX 170505C00087500 C 05/05/17 87.5 6.20 9.20
VRTX 170505C00088000 C 05/05/17 88.0 5.80 9.00
VRTX 170505C00088500 C 05/05/17 88.5 5.60 8.70
VRTX 170505C00089000 C 05/05/17 89.0 5.30 8.20
VRTX 170505C00089500 C 05/05/17 89.5 5.00 8.10
VRTX 170505C00090000 C 05/05/17 90.0 5.00 7.80
VRTX 170505C00090500 C 05/05/17 90.5 4.40 7.30
VRTX 170505C00091000 C 05/05/17 91.0 4.30 7.20
VRTX 170505C00091500 C 05/05/17 91.5 4.10 6.90
VRTX 170505C00092000 C 05/05/17 92.0 3.80 6.60
VRTX 170505C00092500 C 05/05/17 92.5 3.40 6.60
VRTX 170505C00093000 C 05/05/17 93.0 3.20 6.40
VRTX 170505C00093500 C 05/05/17 93.5 2.90 6.20
VRTX 170505C00094000 C 05/05/17 94.0 2.75 6.00
VRTX 170505C00094500 C 05/05/17 94.5 2.50 5.80
VRTX 170505C00095000 C 05/05/17 95.0 2.35 5.50
VRTX 170505C00095500 C 05/05/17 95.5 2.15 5.30
VRTX 170505C00096000 C 05/05/17 96.0 1.90 5.20
VRTX 170505C00096500 C 05/05/17 96.5 1.75 5.10
VRTX 170505C00097000 C 05/05/17 97.0 1.80 4.90
VRTX 170505C00097500 C 05/05/17 97.5 1.55 4.90
VRTX 170505C00098000 C 05/05/17 98.0 1.40 4.70
VRTX 170505C00098500 C 05/05/17 98.5 1.15 4.80
VRTX 170505C00099000 C 05/05/17 99.0 1.15 4.70
VRTX 170505C00100000 C 05/05/17 100.0 1.00 4.30
VRTX 170505C00101000 C 05/05/17 101.0 0.80 4.20
VRTX 170505C00102000 C 05/05/17 102.0 0.80 3.80
VRTX 170505C00103000 C 05/05/17 103.0 0.60 3.80
VRTX 170505C00104000 C 05/05/17 104.0 0.50 3.70
VRTX 170505C00105000 C 05/05/17 105.0 0.55 3.20
VRTX 170505C00106000 C 05/05/17 106.0 0.35 3.20
VRTX 170505C00107000 C 05/05/17 107.0 0.30 3.00
VRTX 170505C00108000 C 05/05/17 108.0 0.25 2.90
VRTX 170505C00109000 C 05/05/17 109.0 0.20 3.10
VRTX 170505C00110000 C 05/05/17 110.0 0.05 2.75
VRTX 170505C00111000 C 05/05/17 111.0 0.10 2.65
VRTX 170505C00112000 C 05/05/17 112.0 0.05 2.95
VRTX 170505C00113000 C 05/05/17 113.0 0.05 2.80
VRTX 170505C00114000 C 05/05/17 114.0 0.10 2.65
VRTX 170505C00115000 C 05/05/17 115.0 0.05 2.65
VRTX 170505C00116000 C 05/05/17 116.0 0.10 2.55
VRTX 170505C00117000 C 05/05/17 117.0 0.05 2.55
VRTX 170505C00118000 C 05/05/17 118.0 0.10 2.40
VRTX 170505C00119000 C 05/05/17 119.0 0.10 2.30
VRTX 170505C00120000 C 05/05/17 120.0 0.05 2.40
VRTX 170505C00125000 C 05/05/17 125.0 0.00 2.20
VRTX 170505C00130000 C 05/05/17 130.0 0.00 2.15
VRTX 170505C00135000 C 05/05/17 135.0 0.00 2.05
VRTX 170505P00050000 P 05/05/17 50.0 0.00 2.20
VRTX 170505P00055000 P 05/05/17 55.0 0.05 2.35
VRTX 170505P00060000 P 05/05/17 60.0 0.05 2.50
VRTX 170505P00061000 P 05/05/17 61.0 0.05 2.55
VRTX 170505P00062000 P 05/05/17 62.0 0.10 2.60
VRTX 170505P00063000 P 05/05/17 63.0 0.10 2.65
VRTX 170505P00064000 P 05/05/17 64.0 0.05 3.10
VRTX 170505P00065000 P 05/05/17 65.0 0.15 2.75
VRTX 170505P00066000 P 05/05/17 66.0 0.10 2.80
VRTX 170505P00067000 P 05/05/17 67.0 0.10 3.20
VRTX 170505P00068000 P 05/05/17 68.0 0.25 3.30
VRTX 170505P00069000 P 05/05/17 69.0 0.10 3.40
VRTX 170505P00070000 P 05/05/17 70.0 0.15 3.40
VRTX 170505P00071000 P 05/05/17 71.0 0.15 3.50
VRTX 170505P00072000 P 05/05/17 72.0 0.20 3.60
VRTX 170505P00072500 P 05/05/17 72.5 0.30 3.30
VRTX 170505P00073000 P 05/05/17 73.0 0.30 3.50
VRTX 170505P00074000 P 05/05/17 74.0 0.35 3.70
VRTX 170505P00075000 P 05/05/17 75.0 0.35 3.90
VRTX 170505P00076000 P 05/05/17 76.0 0.60 3.80
VRTX 170505P00076500 P 05/05/17 76.5 0.55 4.20
VRTX 170505P00077000 P 05/05/17 77.0 0.60 2.70
VRTX 170505P00077500 P 05/05/17 77.5 0.75 4.20
VRTX 170505P00078000 P 05/05/17 78.0 0.85 4.40
VRTX 170505P00078500 P 05/05/17 78.5 0.85 4.40
VRTX 170505P00079000 P 05/05/17 79.0 0.85 4.60
VRTX 170505P00079500 P 05/05/17 79.5 0.90 4.70
VRTX 170505P00080000 P 05/05/17 80.0 1.05 4.90
VRTX 170505P00080500 P 05/05/17 80.5 1.25 4.80
VRTX 170505P00081000 P 05/05/17 81.0 1.35 4.90
VRTX 170505P00081500 P 05/05/17 81.5 1.50 4.90
VRTX 170505P00082000 P 05/05/17 82.0 1.55 5.00
VRTX 170505P00082500 P 05/05/17 82.5 1.65 5.00
VRTX 170505P00083000 P 05/05/17 83.0 1.85 5.00
VRTX 170505P00083500 P 05/05/17 83.5 2.05 5.10
VRTX 170505P00084000 P 05/05/17 84.0 2.15 5.00
VRTX 170505P00084500 P 05/05/17 84.5 2.40 5.20
VRTX 170505P00085000 P 05/05/17 85.0 2.55 5.60
VRTX 170505P00085500 P 05/05/17 85.5 2.75 5.60
VRTX 170505P00086000 P 05/05/17 86.0 2.90 5.80
VRTX 170505P00086500 P 05/05/17 86.5 3.10 6.10
VRTX 170505P00087000 P 05/05/17 87.0 3.40 6.30
VRTX 170505P00087500 P 05/05/17 87.5 3.50 6.60
VRTX 170505P00088000 P 05/05/17 88.0 3.70 6.70
VRTX 170505P00088500 P 05/05/17 88.5 4.00 6.80
VRTX 170505P00089000 P 05/05/17 89.0 4.20 7.20
VRTX 170505P00089500 P 05/05/17 89.5 4.40 7.50
VRTX 170505P00090000 P 05/05/17 90.0 5.70 7.70
VRTX 170505P00090500 P 05/05/17 90.5 4.90 7.90
VRTX 170505P00091000 P 05/05/17 91.0 5.20 8.30
VRTX 170505P00091500 P 05/05/17 91.5 5.40 8.50
VRTX 170505P00092000 P 05/05/17 92.0 5.80 8.80
VRTX 170505P00092500 P 05/05/17 92.5 6.10 9.10
VRTX 170505P00093000 P 05/05/17 93.0 6.30 9.50
VRTX 170505P00093500 P 05/05/17 93.5 6.70 9.60
VRTX 170505P00094000 P 05/05/17 94.0 6.90 10.10
VRTX 170505P00094500 P 05/05/17 94.5 7.10 10.30
VRTX 170505P00095000 P 05/05/17 95.0 7.50 10.70
VRTX 170505P00095500 P 05/05/17 95.5 7.70 11.00
VRTX 170505P00096000 P 05/05/17 96.0 8.60 11.40
VRTX 170505P00096500 P 05/05/17 96.5 8.60 11.60
VRTX 170505P00097000 P 05/05/17 97.0 8.80 12.00
VRTX 170505P00097500 P 05/05/17 97.5 9.30 12.40
VRTX 170505P00098000 P 05/05/17 98.0 9.50 12.60
VRTX 170505P00098500 P 05/05/17 98.5 9.90 13.00
VRTX 170505P00099000 P 05/05/17 99.0 10.20 13.40
VRTX 170505P00100000 P 05/05/17 100.0 11.10 14.00
VRTX 170505P00101000 P 05/05/17 101.0 11.70 14.80
VRTX 170505P00102000 P 05/05/17 102.0 12.60 15.50
VRTX 170505P00103000 P 05/05/17 103.0 13.60 16.40
VRTX 170505P00104000 P 05/05/17 104.0 14.30 17.10
VRTX 170505P00105000 P 05/05/17 105.0 15.00 18.00
VRTX 170505P00106000 P 05/05/17 106.0 15.80 18.80
VRTX 170505P00107000 P 05/05/17 107.0 16.80 19.80
VRTX 170505P00108000 P 05/05/17 108.0 17.60 20.50
VRTX 170505P00109000 P 05/05/17 109.0 18.50 21.60
VRTX 170505P00110000 P 05/05/17 110.0 19.50 22.40
VRTX 170505P00111000 P 05/05/17 111.0 20.40 23.40
VRTX 170505P00112000 P 05/05/17 112.0 21.30 24.10
VRTX 170505P00113000 P 05/05/17 113.0 22.20 25.20
VRTX 170505P00114000 P 05/05/17 114.0 22.90 26.20
VRTX 170505P00115000 P 05/05/17 115.0 24.10 27.60
VRTX 170505P00116000 P 05/05/17 116.0 25.10 28.60
VRTX 170505P00117000 P 05/05/17 117.0 25.90 29.50
VRTX 170505P00118000 P 05/05/17 118.0 27.10 30.60
VRTX 170505P00119000 P 05/05/17 119.0 28.10 31.50
VRTX 170505P00120000 P 05/05/17 120.0 28.70 32.40
VRTX 170505P00125000 P 05/05/17 125.0 33.60 37.30
VRTX 170505P00130000 P 05/05/17 130.0 38.40 42.20
VRTX 170505P00135000 P 05/05/17 135.0 43.40 47.20
VRTX 170519C00047500 C 05/19/17 47.5 40.60 44.40
VRTX 170519C00050000 C 05/19/17 50.0 38.70 41.80
VRTX 170519C00055000 C 05/19/17 55.0 33.80 37.10
VRTX 170519C00060000 C 05/19/17 60.0 29.00 32.20
VRTX 170519C00065000 C 05/19/17 65.0 24.70 27.60
VRTX 170519C00070000 C 05/19/17 70.0 20.60 23.20
VRTX 170519C00075000 C 05/19/17 75.0 16.40 18.80
VRTX 170519C00080000 C 05/19/17 80.0 11.90 15.30
VRTX 170519C00082500 C 05/19/17 82.5 11.00 13.30
VRTX 170519C00085000 C 05/19/17 85.0 9.50 11.50
VRTX 170519C00087500 C 05/19/17 87.5 8.10 10.00
VRTX 170519C00090000 C 05/19/17 90.0 6.90 7.80
VRTX 170519C00092500 C 05/19/17 92.5 5.80 7.50
VRTX 170519C00095000 C 05/19/17 95.0 4.70 6.40
VRTX 170519C00097500 C 05/19/17 97.5 4.00 4.80
VRTX 170519C00100000 C 05/19/17 100.0 3.10 3.90
VRTX 170519C00105000 C 05/19/17 105.0 1.85 3.20
VRTX 170519C00110000 C 05/19/17 110.0 1.00 2.30
VRTX 170519C00115000 C 05/19/17 115.0 0.50 1.00
VRTX 170519C00120000 C 05/19/17 120.0 0.10 1.90
VRTX 170519C00125000 C 05/19/17 125.0 0.05 1.55
VRTX 170519C00130000 C 05/19/17 130.0 0.00 1.30
VRTX 170519C00135000 C 05/19/17 135.0 0.00 1.30
VRTX 170519P00047500 P 05/19/17 47.5 0.00 1.60
VRTX 170519P00050000 P 05/19/17 50.0 0.10 1.55
VRTX 170519P00055000 P 05/19/17 55.0 0.15 1.65
VRTX 170519P00060000 P 05/19/17 60.0 0.25 2.00
VRTX 170519P00065000 P 05/19/17 65.0 0.55 2.25
VRTX 170519P00070000 P 05/19/17 70.0 0.80 3.20
VRTX 170519P00075000 P 05/19/17 75.0 1.80 4.10
VRTX 170519P00080000 P 05/19/17 80.0 3.10 4.50
VRTX 170519P00082500 P 05/19/17 82.5 3.70 5.30
VRTX 170519P00085000 P 05/19/17 85.0 4.60 6.20
VRTX 170519P00087500 P 05/19/17 87.5 5.60 7.20
VRTX 170519P00090000 P 05/19/17 90.0 7.20 8.20
VRTX 170519P00092500 P 05/19/17 92.5 8.00 9.70
VRTX 170519P00095000 P 05/19/17 95.0 9.40 11.00
VRTX 170519P00097500 P 05/19/17 97.5 11.10 12.80
VRTX 170519P00100000 P 05/19/17 100.0 12.80 14.30
VRTX 170519P00105000 P 05/19/17 105.0 16.00 18.70
VRTX 170519P00110000 P 05/19/17 110.0 20.20 22.80
VRTX 170519P00115000 P 05/19/17 115.0 24.30 27.10
VRTX 170519P00120000 P 05/19/17 120.0 29.30 32.20
VRTX 170519P00125000 P 05/19/17 125.0 33.70 36.70
VRTX 170519P00130000 P 05/19/17 130.0 38.70 41.80
VRTX 170519P00135000 P 05/19/17 135.0 44.10 46.70
VRTX 170721C00037500 C 07/21/17 37.5 50.50 54.00
VRTX 170721C00040000 C 07/21/17 40.0 48.20 51.60
VRTX 170721C00042500 C 07/21/17 42.5 45.80 49.30
VRTX 170721C00045000 C 07/21/17 45.0 43.40 46.90
VRTX 170721C00047500 C 07/21/17 47.5 40.90 44.50
VRTX 170721C00050000 C 07/21/17 50.0 38.60 42.00
VRTX 170721C00055000 C 07/21/17 55.0 34.10 37.40
VRTX 170721C00060000 C 07/21/17 60.0 29.60 32.80
VRTX 170721C00065000 C 07/21/17 65.0 25.60 28.40
VRTX 170721C00067500 C 07/21/17 67.5 23.50 26.60
VRTX 170721C00070000 C 07/21/17 70.0 21.40 24.60
VRTX 170721C00072500 C 07/21/17 72.5 19.40 22.10
VRTX 170721C00075000 C 07/21/17 75.0 17.60 20.40
VRTX 170721C00077500 C 07/21/17 77.5 15.60 18.90
VRTX 170721C00080000 C 07/21/17 80.0 13.80 17.40
VRTX 170721C00082500 C 07/21/17 82.5 13.30 15.30
VRTX 170721C00085000 C 07/21/17 85.0 11.50 13.70
VRTX 170721C00087500 C 07/21/17 87.5 10.40 12.10
VRTX 170721C00090000 C 07/21/17 90.0 9.30 10.90
VRTX 170721C00092500 C 07/21/17 92.5 7.70 10.00
VRTX 170721C00095000 C 07/21/17 95.0 6.50 9.10
VRTX 170721C00097500 C 07/21/17 97.5 5.90 7.50
VRTX 170721C00100000 C 07/21/17 100.0 4.70 6.70
VRTX 170721C00105000 C 07/21/17 105.0 3.20 4.60
VRTX 170721C00110000 C 07/21/17 110.0 2.25 4.10
VRTX 170721C00115000 C 07/21/17 115.0 1.40 3.20
VRTX 170721C00120000 C 07/21/17 120.0 0.85 2.40
VRTX 170721C00125000 C 07/21/17 125.0 0.40 1.85
VRTX 170721C00130000 C 07/21/17 130.0 0.35 1.40
VRTX 170721C00135000 C 07/21/17 135.0 0.10 1.65
VRTX 170721C00140000 C 07/21/17 140.0 0.05 1.90
VRTX 170721P00037500 P 07/21/17 37.5 0.00 1.85
VRTX 170721P00040000 P 07/21/17 40.0 0.10 0.80
VRTX 170721P00042500 P 07/21/17 42.5 0.10 2.35
VRTX 170721P00045000 P 07/21/17 45.0 0.05 2.05
VRTX 170721P00047500 P 07/21/17 47.5 0.15 1.00
VRTX 170721P00050000 P 07/21/17 50.0 0.15 1.75
VRTX 170721P00055000 P 07/21/17 55.0 0.40 2.50
VRTX 170721P00060000 P 07/21/17 60.0 0.60 2.60
VRTX 170721P00065000 P 07/21/17 65.0 1.30 2.60
VRTX 170721P00067500 P 07/21/17 67.5 2.00 2.90
VRTX 170721P00070000 P 07/21/17 70.0 2.05 3.60
VRTX 170721P00072500 P 07/21/17 72.5 2.90 4.20
VRTX 170721P00075000 P 07/21/17 75.0 3.30 4.90
VRTX 170721P00077500 P 07/21/17 77.5 4.00 5.60
VRTX 170721P00080000 P 07/21/17 80.0 4.40 6.30
VRTX 170721P00082500 P 07/21/17 82.5 5.80 7.40
VRTX 170721P00085000 P 07/21/17 85.0 6.20 8.40
VRTX 170721P00087500 P 07/21/17 87.5 7.20 9.50
VRTX 170721P00090000 P 07/21/17 90.0 8.40 10.70
VRTX 170721P00092500 P 07/21/17 92.5 9.80 12.00
VRTX 170721P00095000 P 07/21/17 95.0 11.10 13.50
VRTX 170721P00097500 P 07/21/17 97.5 12.70 15.00
VRTX 170721P00100000 P 07/21/17 100.0 14.10 16.40
VRTX 170721P00105000 P 07/21/17 105.0 17.80 20.00
VRTX 170721P00110000 P 07/21/17 110.0 21.40 24.30
VRTX 170721P00115000 P 07/21/17 115.0 25.80 28.40
VRTX 170721P00120000 P 07/21/17 120.0 30.10 32.60
VRTX 170721P00125000 P 07/21/17 125.0 34.60 37.10
VRTX 170721P00130000 P 07/21/17 130.0 39.30 42.30
VRTX 170721P00135000 P 07/21/17 135.0 44.00 47.10
VRTX 170721P00140000 P 07/21/17 140.0 49.10 51.90
VRTX 171020C00045000 C 10/20/17 45.0 43.80 47.40
VRTX 171020C00047500 C 10/20/17 47.5 41.50 45.10
VRTX 171020C00050000 C 10/20/17 50.0 39.40 43.00
VRTX 171020C00055000 C 10/20/17 55.0 35.50 38.50
VRTX 171020C00060000 C 10/20/17 60.0 31.20 34.30
VRTX 171020C00065000 C 10/20/17 65.0 27.30 30.30
VRTX 171020C00070000 C 10/20/17 70.0 23.50 26.70
VRTX 171020C00075000 C 10/20/17 75.0 20.00 23.20
VRTX 171020C00080000 C 10/20/17 80.0 16.80 19.90
VRTX 171020C00082500 C 10/20/17 82.5 15.50 18.50
VRTX 171020C00085000 C 10/20/17 85.0 13.80 17.00
VRTX 171020C00087500 C 10/20/17 87.5 12.60 15.70
VRTX 171020C00090000 C 10/20/17 90.0 11.90 14.20
VRTX 171020C00092500 C 10/20/17 92.5 10.00 13.20
VRTX 171020C00095000 C 10/20/17 95.0 9.20 12.20
VRTX 171020C00097500 C 10/20/17 97.5 8.00 10.90
VRTX 171020C00100000 C 10/20/17 100.0 6.90 10.30
VRTX 171020C00105000 C 10/20/17 105.0 6.60 8.50
VRTX 171020C00110000 C 10/20/17 110.0 4.10 6.40
VRTX 171020C00115000 C 10/20/17 115.0 2.95 6.00
VRTX 171020C00120000 C 10/20/17 120.0 2.10 5.00
VRTX 171020C00125000 C 10/20/17 125.0 1.05 3.60
VRTX 171020C00130000 C 10/20/17 130.0 0.55 3.00
VRTX 171020C00135000 C 10/20/17 135.0 0.45 2.60
VRTX 171020C00140000 C 10/20/17 140.0 0.20 2.70
VRTX 171020P00045000 P 10/20/17 45.0 0.35 1.45
VRTX 171020P00047500 P 10/20/17 47.5 0.20 3.00
VRTX 171020P00050000 P 10/20/17 50.0 0.35 3.20
VRTX 171020P00055000 P 10/20/17 55.0 0.80 4.00
VRTX 171020P00060000 P 10/20/17 60.0 0.80 4.30
VRTX 171020P00065000 P 10/20/17 65.0 2.35 4.00
VRTX 171020P00070000 P 10/20/17 70.0 3.60 5.20
VRTX 171020P00075000 P 10/20/17 75.0 5.00 7.40
VRTX 171020P00080000 P 10/20/17 80.0 6.40 9.30
VRTX 171020P00082500 P 10/20/17 82.5 7.40 10.40
VRTX 171020P00085000 P 10/20/17 85.0 8.30 11.40
VRTX 171020P00087500 P 10/20/17 87.5 9.60 12.90
VRTX 171020P00090000 P 10/20/17 90.0 12.10 13.50
VRTX 171020P00092500 P 10/20/17 92.5 13.50 15.30
VRTX 171020P00095000 P 10/20/17 95.0 13.30 16.90
VRTX 171020P00097500 P 10/20/17 97.5 15.00 18.20
VRTX 171020P00100000 P 10/20/17 100.0 16.80 19.80
VRTX 171020P00105000 P 10/20/17 105.0 20.00 22.60
VRTX 171020P00110000 P 10/20/17 110.0 23.60 26.60
VRTX 171020P00115000 P 10/20/17 115.0 27.10 30.60
VRTX 171020P00120000 P 10/20/17 120.0 31.20 34.70
VRTX 171020P00125000 P 10/20/17 125.0 35.50 38.80
VRTX 171020P00130000 P 10/20/17 130.0 39.90 43.00
VRTX 171020P00135000 P 10/20/17 135.0 44.30 47.80
VRTX 171020P00140000 P 10/20/17 140.0 49.10 52.30
VRTX 180119C00037500 C 01/19/18 37.5 51.50 55.40
VRTX 180119C00040000 C 01/19/18 40.0 49.80 53.00
VRTX 180119C00042500 C 01/19/18 42.5 46.70 50.80
VRTX 180119C00045000 C 01/19/18 45.0 44.80 48.40
VRTX 180119C00047500 C 01/19/18 47.5 43.00 46.10
VRTX 180119C00050000 C 01/19/18 50.0 40.40 44.20
VRTX 180119C00055000 C 01/19/18 55.0 36.70 40.00
VRTX 180119C00060000 C 01/19/18 60.0 32.90 35.90
VRTX 180119C00065000 C 01/19/18 65.0 29.00 32.20
VRTX 180119C00067500 C 01/19/18 67.5 27.40 30.50
VRTX 180119C00070000 C 01/19/18 70.0 25.60 28.80
VRTX 180119C00072500 C 01/19/18 72.5 24.00 27.00
VRTX 180119C00075000 C 01/19/18 75.0 22.40 25.60
VRTX 180119C00077500 C 01/19/18 77.5 20.90 24.00
VRTX 180119C00080000 C 01/19/18 80.0 19.70 22.60
VRTX 180119C00082500 C 01/19/18 82.5 18.30 21.10
VRTX 180119C00085000 C 01/19/18 85.0 17.30 19.90
VRTX 180119C00087500 C 01/19/18 87.5 15.70 18.40
VRTX 180119C00090000 C 01/19/18 90.0 14.80 16.10
VRTX 180119C00092500 C 01/19/18 92.5 13.40 16.20
VRTX 180119C00095000 C 01/19/18 95.0 12.30 15.00
VRTX 180119C00097500 C 01/19/18 97.5 11.30 14.40
VRTX 180119C00100000 C 01/19/18 100.0 10.30 13.20
VRTX 180119C00105000 C 01/19/18 105.0 8.60 11.30
VRTX 180119C00110000 C 01/19/18 110.0 7.20 9.50
VRTX 180119C00115000 C 01/19/18 115.0 6.00 8.60
VRTX 180119C00120000 C 01/19/18 120.0 4.80 7.20
VRTX 180119C00125000 C 01/19/18 125.0 3.80 6.00
VRTX 180119C00130000 C 01/19/18 130.0 3.10 5.10
VRTX 180119C00135000 C 01/19/18 135.0 2.40 4.30
VRTX 180119C00140000 C 01/19/18 140.0 1.95 3.30
VRTX 180119C00145000 C 01/19/18 145.0 1.60 2.85
VRTX 180119C00150000 C 01/19/18 150.0 1.30 2.35
VRTX 180119C00155000 C 01/19/18 155.0 0.45 2.25
VRTX 180119C00160000 C 01/19/18 160.0 0.70 2.00
VRTX 180119C00165000 C 01/19/18 165.0 0.50 1.50
VRTX 180119C00170000 C 01/19/18 170.0 0.35 1.50
VRTX 180119C00175000 C 01/19/18 175.0 0.15 1.40
VRTX 180119C00180000 C 01/19/18 180.0 0.05 1.25
VRTX 180119C00185000 C 01/19/18 185.0 0.10 1.00
VRTX 180119C00190000 C 01/19/18 190.0 0.00 0.95
VRTX 180119C00195000 C 01/19/18 195.0 0.00 1.00
VRTX 180119C00200000 C 01/19/18 200.0 0.00 0.85
VRTX 180119P00037500 P 01/19/18 37.5 0.25 3.30
VRTX 180119P00040000 P 01/19/18 40.0 0.25 1.80
VRTX 180119P00042500 P 01/19/18 42.5 0.40 1.50
VRTX 180119P00045000 P 01/19/18 45.0 0.65 2.35
VRTX 180119P00047500 P 01/19/18 47.5 0.95 4.20
VRTX 180119P00050000 P 01/19/18 50.0 1.35 2.95
VRTX 180119P00055000 P 01/19/18 55.0 2.20 4.20
VRTX 180119P00060000 P 01/19/18 60.0 2.70 4.00
VRTX 180119P00065000 P 01/19/18 65.0 4.00 5.20
VRTX 180119P00067500 P 01/19/18 67.5 5.30 6.70
VRTX 180119P00070000 P 01/19/18 70.0 5.50 7.40
VRTX 180119P00072500 P 01/19/18 72.5 6.30 7.80
VRTX 180119P00075000 P 01/19/18 75.0 6.90 8.80
VRTX 180119P00077500 P 01/19/18 77.5 8.10 9.70
VRTX 180119P00080000 P 01/19/18 80.0 9.70 11.20
VRTX 180119P00082500 P 01/19/18 82.5 10.80 11.90
VRTX 180119P00085000 P 01/19/18 85.0 10.60 13.80
VRTX 180119P00087500 P 01/19/18 87.5 11.90 15.10
VRTX 180119P00090000 P 01/19/18 90.0 13.30 16.20
VRTX 180119P00092500 P 01/19/18 92.5 14.40 17.80
VRTX 180119P00095000 P 01/19/18 95.0 15.80 19.20
VRTX 180119P00097500 P 01/19/18 97.5 17.20 20.80
VRTX 180119P00100000 P 01/19/18 100.0 18.80 22.20
VRTX 180119P00105000 P 01/19/18 105.0 21.70 25.60
VRTX 180119P00110000 P 01/19/18 110.0 25.30 28.90
VRTX 180119P00115000 P 01/19/18 115.0 29.10 31.90
VRTX 180119P00120000 P 01/19/18 120.0 32.80 36.20
VRTX 180119P00125000 P 01/19/18 125.0 36.80 40.40
VRTX 180119P00130000 P 01/19/18 130.0 41.10 44.40
VRTX 180119P00135000 P 01/19/18 135.0 45.30 48.80
VRTX 180119P00140000 P 01/19/18 140.0 50.20 53.10
VRTX 180119P00145000 P 01/19/18 145.0 54.70 57.80
VRTX 180119P00150000 P 01/19/18 150.0 59.30 62.30
VRTX 180119P00155000 P 01/19/18 155.0 63.50 67.80
VRTX 180119P00160000 P 01/19/18 160.0 68.70 72.30
VRTX 180119P00165000 P 01/19/18 165.0 73.10 77.50
VRTX 180119P00170000 P 01/19/18 170.0 78.10 82.40
VRTX 180119P00175000 P 01/19/18 175.0 83.00 87.40
VRTX 180119P00180000 P 01/19/18 180.0 88.00 92.40
VRTX 180119P00185000 P 01/19/18 185.0 93.00 97.50
VRTX 180119P00190000 P 01/19/18 190.0 98.00 102.50
VRTX 180119P00195000 P 01/19/18 195.0 103.00 107.50
VRTX 180119P00200000 P 01/19/18 200.0 108.00 112.50

OPRA data is delayed 15 minutes.