Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Vertex Pharmaceuticals Inc (VRTX)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRTX 140801C00057000 C 08/01/14 57.0 37.00 40.70
VRTX 140801C00058000 C 08/01/14 58.0 36.00 39.70
VRTX 140801C00059000 C 08/01/14 59.0 35.00 38.70
VRTX 140801C00059500 C 08/01/14 59.5 34.50 38.20
VRTX 140801C00060000 C 08/01/14 60.0 34.00 37.60
VRTX 140801C00060500 C 08/01/14 60.5 33.50 37.20
VRTX 140801C00061000 C 08/01/14 61.0 33.00 36.60
VRTX 140801C00061500 C 08/01/14 61.5 32.50 36.10
VRTX 140801C00062000 C 08/01/14 62.0 32.00 35.60
VRTX 140801C00062500 C 08/01/14 62.5 31.50 35.20
VRTX 140801C00063000 C 08/01/14 63.0 31.00 34.70
VRTX 140801C00063500 C 08/01/14 63.5 30.50 34.20
VRTX 140801C00064000 C 08/01/14 64.0 30.10 33.70
VRTX 140801C00064500 C 08/01/14 64.5 29.60 33.20
VRTX 140801C00065000 C 08/01/14 65.0 29.10 32.70
VRTX 140801C00065500 C 08/01/14 65.5 28.60 32.20
VRTX 140801C00066000 C 08/01/14 66.0 28.00 31.70
VRTX 140801C00066500 C 08/01/14 66.5 27.60 31.20
VRTX 140801C00067000 C 08/01/14 67.0 27.10 30.70
VRTX 140801C00067500 C 08/01/14 67.5 26.60 30.30
VRTX 140801C00068000 C 08/01/14 68.0 26.10 29.80
VRTX 140801C00068500 C 08/01/14 68.5 25.60 29.20
VRTX 140801C00069000 C 08/01/14 69.0 25.10 28.80
VRTX 140801C00069500 C 08/01/14 69.5 24.60 28.20
VRTX 140801C00070000 C 08/01/14 70.0 24.10 27.70
VRTX 140801C00070500 C 08/01/14 70.5 23.60 27.20
VRTX 140801C00071000 C 08/01/14 71.0 23.10 26.70
VRTX 140801C00071500 C 08/01/14 71.5 22.60 26.20
VRTX 140801C00072000 C 08/01/14 72.0 22.10 25.80
VRTX 140801C00072500 C 08/01/14 72.5 21.60 25.30
VRTX 140801C00073000 C 08/01/14 73.0 21.10 24.80
VRTX 140801C00073500 C 08/01/14 73.5 20.60 23.20
VRTX 140801C00074000 C 08/01/14 74.0 20.10 23.80
VRTX 140801C00074500 C 08/01/14 74.5 19.60 23.20
VRTX 140801C00075000 C 08/01/14 75.0 19.10 22.80
VRTX 140801C00076000 C 08/01/14 76.0 18.10 20.80
VRTX 140801C00077000 C 08/01/14 77.0 17.10 20.80
VRTX 140801C00078000 C 08/01/14 78.0 16.10 19.80
VRTX 140801C00079000 C 08/01/14 79.0 15.10 18.80
VRTX 140801C00080000 C 08/01/14 80.0 14.10 17.80
VRTX 140801C00081000 C 08/01/14 81.0 13.10 16.80
VRTX 140801C00082000 C 08/01/14 82.0 12.00 15.80
VRTX 140801C00083000 C 08/01/14 83.0 11.20 14.80
VRTX 140801C00084000 C 08/01/14 84.0 10.20 13.80
VRTX 140801C00085000 C 08/01/14 85.0 9.20 13.00
VRTX 140801C00086000 C 08/01/14 86.0 8.30 11.80
VRTX 140801C00087000 C 08/01/14 87.0 7.40 11.10
VRTX 140801C00088000 C 08/01/14 88.0 6.40 10.00
VRTX 140801C00089000 C 08/01/14 89.0 5.60 9.00
VRTX 140801C00090000 C 08/01/14 90.0 5.00 8.50
VRTX 140801C00091000 C 08/01/14 91.0 3.80 7.40
VRTX 140801C00092000 C 08/01/14 92.0 3.10 6.60
VRTX 140801C00092500 C 08/01/14 92.5 2.65 6.50
VRTX 140801C00093000 C 08/01/14 93.0 2.40 5.80
VRTX 140801C00094000 C 08/01/14 94.0 1.70 5.20
VRTX 140801C00095000 C 08/01/14 95.0 1.10 4.80
VRTX 140801C00096000 C 08/01/14 96.0 1.65 2.75
VRTX 140801C00097000 C 08/01/14 97.0 1.35 2.20
VRTX 140801C00097500 C 08/01/14 97.5 0.85 2.15
VRTX 140801C00098000 C 08/01/14 98.0 0.05 3.50
VRTX 140801C00099000 C 08/01/14 99.0 0.50 2.40
VRTX 140801C00100000 C 08/01/14 100.0 0.40 1.25
VRTX 140801C00101000 C 08/01/14 101.0 0.00 1.00
VRTX 140801C00102000 C 08/01/14 102.0 0.00 1.65
VRTX 140801C00103000 C 08/01/14 103.0 0.00 2.10
VRTX 140801C00104000 C 08/01/14 104.0 0.00 1.35
VRTX 140801C00105000 C 08/01/14 105.0 0.00 1.45
VRTX 140801C00106000 C 08/01/14 106.0 0.00 1.90
VRTX 140801C00107000 C 08/01/14 107.0 0.00 1.95
VRTX 140801C00108000 C 08/01/14 108.0 0.00 2.35
VRTX 140801C00109000 C 08/01/14 109.0 0.00 1.60
VRTX 140801C00110000 C 08/01/14 110.0 0.00 1.35
VRTX 140801C00111000 C 08/01/14 111.0 0.00 2.00
VRTX 140801C00112000 C 08/01/14 112.0 0.00 1.50
VRTX 140801C00113000 C 08/01/14 113.0 0.00 4.80
VRTX 140801C00115000 C 08/01/14 115.0 0.00 0.90
VRTX 140801C00120000 C 08/01/14 120.0 0.00 0.60
VRTX 140801C00125000 C 08/01/14 125.0 0.00 1.00
VRTX 140801P00057000 P 08/01/14 57.0 0.00 4.90
VRTX 140801P00058000 P 08/01/14 58.0 0.00 4.80
VRTX 140801P00059000 P 08/01/14 59.0 0.00 4.80
VRTX 140801P00059500 P 08/01/14 59.5 0.00 4.90
VRTX 140801P00060000 P 08/01/14 60.0 0.00 0.05
VRTX 140801P00060500 P 08/01/14 60.5 0.00 4.90
VRTX 140801P00061000 P 08/01/14 61.0 0.00 4.90
VRTX 140801P00061500 P 08/01/14 61.5 0.00 4.80
VRTX 140801P00062000 P 08/01/14 62.0 0.00 4.90
VRTX 140801P00062500 P 08/01/14 62.5 0.00 4.90
VRTX 140801P00063000 P 08/01/14 63.0 0.00 4.90
VRTX 140801P00063500 P 08/01/14 63.5 0.00 4.80
VRTX 140801P00064000 P 08/01/14 64.0 0.00 0.85
VRTX 140801P00064500 P 08/01/14 64.5 0.00 4.90
VRTX 140801P00065000 P 08/01/14 65.0 0.00 4.80
VRTX 140801P00065500 P 08/01/14 65.5 0.00 4.90
VRTX 140801P00066000 P 08/01/14 66.0 0.00 4.80
VRTX 140801P00066500 P 08/01/14 66.5 0.00 0.85
VRTX 140801P00067000 P 08/01/14 67.0 0.00 3.10
VRTX 140801P00067500 P 08/01/14 67.5 0.00 1.70
VRTX 140801P00068000 P 08/01/14 68.0 0.00 4.80
VRTX 140801P00068500 P 08/01/14 68.5 0.00 4.80
VRTX 140801P00069000 P 08/01/14 69.0 0.00 4.80
VRTX 140801P00069500 P 08/01/14 69.5 0.00 3.20
VRTX 140801P00070000 P 08/01/14 70.0 0.00 3.10
VRTX 140801P00070500 P 08/01/14 70.5 0.00 4.80
VRTX 140801P00071000 P 08/01/14 71.0 0.00 3.10
VRTX 140801P00071500 P 08/01/14 71.5 0.00 3.10
VRTX 140801P00072000 P 08/01/14 72.0 0.00 4.80
VRTX 140801P00072500 P 08/01/14 72.5 0.00 3.10
VRTX 140801P00073000 P 08/01/14 73.0 0.00 1.75
VRTX 140801P00073500 P 08/01/14 73.5 0.00 1.65
VRTX 140801P00074000 P 08/01/14 74.0 0.00 4.80
VRTX 140801P00074500 P 08/01/14 74.5 0.00 3.10
VRTX 140801P00075000 P 08/01/14 75.0 0.00 1.75
VRTX 140801P00076000 P 08/01/14 76.0 0.00 4.80
VRTX 140801P00077000 P 08/01/14 77.0 0.00 4.90
VRTX 140801P00078000 P 08/01/14 78.0 0.00 3.10
VRTX 140801P00079000 P 08/01/14 79.0 0.00 4.90
VRTX 140801P00080000 P 08/01/14 80.0 0.00 0.65
VRTX 140801P00081000 P 08/01/14 81.0 0.00 4.90
VRTX 140801P00082000 P 08/01/14 82.0 0.00 2.05
VRTX 140801P00083000 P 08/01/14 83.0 0.00 4.90
VRTX 140801P00084000 P 08/01/14 84.0 0.05 4.90
VRTX 140801P00085000 P 08/01/14 85.0 0.00 4.90
VRTX 140801P00086000 P 08/01/14 86.0 0.00 4.80
VRTX 140801P00087000 P 08/01/14 87.0 0.00 1.95
VRTX 140801P00088000 P 08/01/14 88.0 0.00 1.65
VRTX 140801P00089000 P 08/01/14 89.0 0.00 0.95
VRTX 140801P00090000 P 08/01/14 90.0 0.05 0.95
VRTX 140801P00091000 P 08/01/14 91.0 0.05 2.95
VRTX 140801P00092000 P 08/01/14 92.0 0.05 4.00
VRTX 140801P00092500 P 08/01/14 92.5 0.05 3.70
VRTX 140801P00093000 P 08/01/14 93.0 0.15 3.10
VRTX 140801P00094000 P 08/01/14 94.0 1.25 2.60
VRTX 140801P00095000 P 08/01/14 95.0 1.25 2.50
VRTX 140801P00096000 P 08/01/14 96.0 1.10 3.10
VRTX 140801P00097000 P 08/01/14 97.0 1.20 3.90
VRTX 140801P00097500 P 08/01/14 97.5 1.50 5.80
VRTX 140801P00098000 P 08/01/14 98.0 2.05 4.70
VRTX 140801P00099000 P 08/01/14 99.0 2.60 6.20
VRTX 140801P00100000 P 08/01/14 100.0 3.40 6.80
VRTX 140801P00101000 P 08/01/14 101.0 4.20 7.60
VRTX 140801P00102000 P 08/01/14 102.0 4.90 8.60
VRTX 140801P00103000 P 08/01/14 103.0 5.80 9.40
VRTX 140801P00104000 P 08/01/14 104.0 6.60 10.40
VRTX 140801P00105000 P 08/01/14 105.0 7.50 11.40
VRTX 140801P00106000 P 08/01/14 106.0 8.60 12.20
VRTX 140801P00107000 P 08/01/14 107.0 9.50 13.20
VRTX 140801P00108000 P 08/01/14 108.0 10.50 14.20
VRTX 140801P00109000 P 08/01/14 109.0 11.40 15.20
VRTX 140801P00110000 P 08/01/14 110.0 12.40 16.20
VRTX 140801P00111000 P 08/01/14 111.0 13.40 17.10
VRTX 140801P00112000 P 08/01/14 112.0 14.40 18.10
VRTX 140801P00113000 P 08/01/14 113.0 15.40 19.10
VRTX 140801P00115000 P 08/01/14 115.0 17.30 21.10
VRTX 140801P00120000 P 08/01/14 120.0 22.30 26.10
VRTX 140801P00125000 P 08/01/14 125.0 27.30 31.10
VRTX 140808C00076000 C 08/08/14 76.0 18.20 21.80
VRTX 140808C00077000 C 08/08/14 77.0 17.20 20.80
VRTX 140808C00078000 C 08/08/14 78.0 16.20 19.80
VRTX 140808C00079000 C 08/08/14 79.0 15.30 18.80
VRTX 140808C00080000 C 08/08/14 80.0 14.30 17.90
VRTX 140808C00081000 C 08/08/14 81.0 13.30 16.90
VRTX 140808C00082000 C 08/08/14 82.0 12.40 15.90
VRTX 140808C00083000 C 08/08/14 83.0 11.40 15.00
VRTX 140808C00084000 C 08/08/14 84.0 10.50 14.10
VRTX 140808C00085000 C 08/08/14 85.0 9.50 13.20
VRTX 140808C00086000 C 08/08/14 86.0 8.60 12.30
VRTX 140808C00087000 C 08/08/14 87.0 7.70 11.50
VRTX 140808C00088000 C 08/08/14 88.0 6.80 10.60
VRTX 140808C00089000 C 08/08/14 89.0 6.00 9.80
VRTX 140808C00090000 C 08/08/14 90.0 5.10 8.90
VRTX 140808C00091000 C 08/08/14 91.0 4.30 8.20
VRTX 140808C00092000 C 08/08/14 92.0 3.50 7.40
VRTX 140808C00093000 C 08/08/14 93.0 2.90 6.70
VRTX 140808C00094000 C 08/08/14 94.0 2.30 6.20
VRTX 140808C00095000 C 08/08/14 95.0 1.70 5.60
VRTX 140808C00096000 C 08/08/14 96.0 1.10 5.10
VRTX 140808C00097000 C 08/08/14 97.0 0.70 4.50
VRTX 140808C00098000 C 08/08/14 98.0 0.20 4.90
VRTX 140808C00099000 C 08/08/14 99.0 0.05 2.65
VRTX 140808C00100000 C 08/08/14 100.0 0.05 2.30
VRTX 140808C00101000 C 08/08/14 101.0 0.05 3.00
VRTX 140808C00102000 C 08/08/14 102.0 0.05 4.90
VRTX 140808C00103000 C 08/08/14 103.0 0.05 2.15
VRTX 140808C00104000 C 08/08/14 104.0 0.05 3.50
VRTX 140808C00105000 C 08/08/14 105.0 0.00 1.20
VRTX 140808C00106000 C 08/08/14 106.0 0.00 2.40
VRTX 140808C00110000 C 08/08/14 110.0 0.00 1.40
VRTX 140808C00115000 C 08/08/14 115.0 0.00 4.90
VRTX 140808C00120000 C 08/08/14 120.0 0.00 4.80
VRTX 140808P00076000 P 08/08/14 76.0 0.00 4.90
VRTX 140808P00077000 P 08/08/14 77.0 0.00 4.90
VRTX 140808P00078000 P 08/08/14 78.0 0.00 4.90
VRTX 140808P00079000 P 08/08/14 79.0 0.00 4.90
VRTX 140808P00080000 P 08/08/14 80.0 0.00 0.65
VRTX 140808P00081000 P 08/08/14 81.0 0.00 4.90
VRTX 140808P00082000 P 08/08/14 82.0 0.00 4.90
VRTX 140808P00083000 P 08/08/14 83.0 0.00 4.90
VRTX 140808P00084000 P 08/08/14 84.0 0.00 4.90
VRTX 140808P00085000 P 08/08/14 85.0 0.00 4.90
VRTX 140808P00086000 P 08/08/14 86.0 0.00 1.40
VRTX 140808P00087000 P 08/08/14 87.0 0.05 4.90
VRTX 140808P00088000 P 08/08/14 88.0 0.05 4.90
VRTX 140808P00089000 P 08/08/14 89.0 0.05 4.90
VRTX 140808P00090000 P 08/08/14 90.0 0.05 1.35
VRTX 140808P00091000 P 08/08/14 91.0 0.05 3.30
VRTX 140808P00092000 P 08/08/14 92.0 0.10 4.80
VRTX 140808P00093000 P 08/08/14 93.0 0.05 4.90
VRTX 140808P00094000 P 08/08/14 94.0 0.25 4.80
VRTX 140808P00095000 P 08/08/14 95.0 0.75 3.90
VRTX 140808P00096000 P 08/08/14 96.0 1.30 5.20
VRTX 140808P00097000 P 08/08/14 97.0 1.80 5.90
VRTX 140808P00098000 P 08/08/14 98.0 2.50 6.30
VRTX 140808P00099000 P 08/08/14 99.0 3.10 7.10
VRTX 140808P00100000 P 08/08/14 100.0 3.80 7.80
VRTX 140808P00101000 P 08/08/14 101.0 5.30 8.20
VRTX 140808P00102000 P 08/08/14 102.0 5.40 9.30
VRTX 140808P00103000 P 08/08/14 103.0 6.20 10.10
VRTX 140808P00104000 P 08/08/14 104.0 7.00 10.80
VRTX 140808P00105000 P 08/08/14 105.0 7.90 11.60
VRTX 140808P00106000 P 08/08/14 106.0 8.70 12.70
VRTX 140808P00110000 P 08/08/14 110.0 12.60 16.30
VRTX 140808P00115000 P 08/08/14 115.0 17.40 21.20
VRTX 140808P00120000 P 08/08/14 120.0 22.40 26.10
VRTX 140816C00035000 C 08/16/14 35.0 59.00 62.80
VRTX 140816C00040000 C 08/16/14 40.0 54.00 57.70
VRTX 140816C00045000 C 08/16/14 45.0 49.10 52.80
VRTX 140816C00047500 C 08/16/14 47.5 46.60 50.30
VRTX 140816C00050000 C 08/16/14 50.0 44.10 47.80
VRTX 140816C00055000 C 08/16/14 55.0 40.10 42.30
VRTX 140816C00057500 C 08/16/14 57.5 36.70 40.30
VRTX 140816C00060000 C 08/16/14 60.0 34.20 37.80
VRTX 140816C00062500 C 08/16/14 62.5 31.60 35.30
VRTX 140816C00065000 C 08/16/14 65.0 29.10 32.80
VRTX 140816C00067500 C 08/16/14 67.5 27.50 30.30
VRTX 140816C00070000 C 08/16/14 70.0 24.20 27.80
VRTX 140816C00072500 C 08/16/14 72.5 22.60 25.40
VRTX 140816C00075000 C 08/16/14 75.0 20.20 22.90
VRTX 140816C00077500 C 08/16/14 77.5 17.70 20.50
VRTX 140816C00080000 C 08/16/14 80.0 15.30 18.00
VRTX 140816C00081000 C 08/16/14 81.0 13.40 17.00
VRTX 140816C00082500 C 08/16/14 82.5 11.90 15.70
VRTX 140816C00084000 C 08/16/14 84.0 10.60 14.40
VRTX 140816C00085000 C 08/16/14 85.0 9.90 13.60
VRTX 140816C00086000 C 08/16/14 86.0 8.70 12.60
VRTX 140816C00087500 C 08/16/14 87.5 8.80 10.20
VRTX 140816C00089000 C 08/16/14 89.0 6.50 10.30
VRTX 140816C00090000 C 08/16/14 90.0 5.50 9.50
VRTX 140816C00091000 C 08/16/14 91.0 4.80 8.80
VRTX 140816C00092500 C 08/16/14 92.5 4.50 7.90
VRTX 140816C00094000 C 08/16/14 94.0 2.70 6.90
VRTX 140816C00095000 C 08/16/14 95.0 3.50 4.40
VRTX 140816C00096000 C 08/16/14 96.0 2.60 4.40
VRTX 140816C00097500 C 08/16/14 97.5 2.50 3.30
VRTX 140816C00099000 C 08/16/14 99.0 2.15 2.70
VRTX 140816C00100000 C 08/16/14 100.0 2.10 2.30
VRTX 140816C00101000 C 08/16/14 101.0 1.45 2.40
VRTX 140816C00102000 C 08/16/14 102.0 1.30 2.10
VRTX 140816C00103000 C 08/16/14 103.0 0.75 3.10
VRTX 140816C00104000 C 08/16/14 104.0 0.05 2.85
VRTX 140816C00105000 C 08/16/14 105.0 0.55 1.20
VRTX 140816C00106000 C 08/16/14 106.0 0.05 2.00
VRTX 140816C00107000 C 08/16/14 107.0 0.05 2.25
VRTX 140816C00108000 C 08/16/14 108.0 0.00 4.80
VRTX 140816C00110000 C 08/16/14 110.0 0.00 1.30
VRTX 140816C00115000 C 08/16/14 115.0 0.00 4.40
VRTX 140816C00120000 C 08/16/14 120.0 0.00 0.55
VRTX 140816C00125000 C 08/16/14 125.0 0.00 1.00
VRTX 140816C00130000 C 08/16/14 130.0 0.00 3.90
VRTX 140816C00135000 C 08/16/14 135.0 0.00 4.00
VRTX 140816P00035000 P 08/16/14 35.0 0.00 0.05
VRTX 140816P00040000 P 08/16/14 40.0 0.00 0.05
VRTX 140816P00045000 P 08/16/14 45.0 0.00 0.45
VRTX 140816P00047500 P 08/16/14 47.5 0.00 4.10
VRTX 140816P00050000 P 08/16/14 50.0 0.00 0.10
VRTX 140816P00055000 P 08/16/14 55.0 0.00 0.80
VRTX 140816P00057500 P 08/16/14 57.5 0.00 0.50
VRTX 140816P00060000 P 08/16/14 60.0 0.00 0.50
VRTX 140816P00062500 P 08/16/14 62.5 0.00 4.20
VRTX 140816P00065000 P 08/16/14 65.0 0.00 4.20
VRTX 140816P00067500 P 08/16/14 67.5 0.00 4.20
VRTX 140816P00070000 P 08/16/14 70.0 0.00 0.25
VRTX 140816P00072500 P 08/16/14 72.5 0.00 4.20
VRTX 140816P00075000 P 08/16/14 75.0 0.00 0.90
VRTX 140816P00077500 P 08/16/14 77.5 0.00 0.70
VRTX 140816P00080000 P 08/16/14 80.0 0.30 0.50
VRTX 140816P00081000 P 08/16/14 81.0 0.15 2.05
VRTX 140816P00082500 P 08/16/14 82.5 0.25 2.10
VRTX 140816P00084000 P 08/16/14 84.0 0.05 2.35
VRTX 140816P00085000 P 08/16/14 85.0 0.05 2.45
VRTX 140816P00086000 P 08/16/14 86.0 0.05 2.60
VRTX 140816P00087500 P 08/16/14 87.5 0.05 2.80
VRTX 140816P00089000 P 08/16/14 89.0 0.05 3.20
VRTX 140816P00090000 P 08/16/14 90.0 1.00 3.00
VRTX 140816P00091000 P 08/16/14 91.0 0.70 3.50
VRTX 140816P00092500 P 08/16/14 92.5 0.85 4.80
VRTX 140816P00094000 P 08/16/14 94.0 1.55 4.90
VRTX 140816P00095000 P 08/16/14 95.0 3.00 3.70
VRTX 140816P00096000 P 08/16/14 96.0 3.50 4.30
VRTX 140816P00097500 P 08/16/14 97.5 4.40 6.00
VRTX 140816P00099000 P 08/16/14 99.0 5.30 6.90
VRTX 140816P00100000 P 08/16/14 100.0 6.00 8.40
VRTX 140816P00101000 P 08/16/14 101.0 5.00 8.20
VRTX 140816P00102000 P 08/16/14 102.0 5.80 8.80
VRTX 140816P00103000 P 08/16/14 103.0 6.60 9.60
VRTX 140816P00104000 P 08/16/14 104.0 7.40 10.30
VRTX 140816P00105000 P 08/16/14 105.0 8.30 12.20
VRTX 140816P00106000 P 08/16/14 106.0 9.10 12.00
VRTX 140816P00107000 P 08/16/14 107.0 10.00 12.80
VRTX 140816P00108000 P 08/16/14 108.0 11.00 13.90
VRTX 140816P00110000 P 08/16/14 110.0 12.90 16.60
VRTX 140816P00115000 P 08/16/14 115.0 17.70 21.30
VRTX 140816P00120000 P 08/16/14 120.0 22.50 26.20
VRTX 140816P00125000 P 08/16/14 125.0 27.40 31.10
VRTX 140816P00130000 P 08/16/14 130.0 32.40 36.10
VRTX 140816P00135000 P 08/16/14 135.0 37.40 41.10
VRTX 140822C00080000 C 08/22/14 80.0 14.40 18.10
VRTX 140822C00081000 C 08/22/14 81.0 13.40 17.20
VRTX 140822C00082000 C 08/22/14 82.0 12.50 16.40
VRTX 140822C00083000 C 08/22/14 83.0 11.60 15.50
VRTX 140822C00084000 C 08/22/14 84.0 10.70 14.70
VRTX 140822C00085000 C 08/22/14 85.0 9.80 13.80
VRTX 140822C00086000 C 08/22/14 86.0 9.00 13.00
VRTX 140822C00087000 C 08/22/14 87.0 8.20 12.10
VRTX 140822C00088000 C 08/22/14 88.0 7.40 11.30
VRTX 140822C00089000 C 08/22/14 89.0 6.60 10.40
VRTX 140822C00090000 C 08/22/14 90.0 5.80 9.70
VRTX 140822C00091000 C 08/22/14 91.0 5.10 9.00
VRTX 140822C00092000 C 08/22/14 92.0 4.40 8.30
VRTX 140822C00093000 C 08/22/14 93.0 3.80 7.70
VRTX 140822C00094000 C 08/22/14 94.0 3.10 7.10
VRTX 140822C00095000 C 08/22/14 95.0 3.60 6.60
VRTX 140822C00096000 C 08/22/14 96.0 2.30 6.10
VRTX 140822C00097000 C 08/22/14 97.0 1.60 5.60
VRTX 140822C00098000 C 08/22/14 98.0 1.10 5.20
VRTX 140822C00099000 C 08/22/14 99.0 0.70 4.90
VRTX 140822C00100000 C 08/22/14 100.0 1.55 4.90
VRTX 140822C00101000 C 08/22/14 101.0 0.10 4.80
VRTX 140822C00102000 C 08/22/14 102.0 0.10 3.60
VRTX 140822C00103000 C 08/22/14 103.0 0.05 4.90
VRTX 140822C00104000 C 08/22/14 104.0 0.05 4.60
VRTX 140822C00105000 C 08/22/14 105.0 0.05 4.80
VRTX 140822C00106000 C 08/22/14 106.0 0.05 3.60
VRTX 140822C00107000 C 08/22/14 107.0 0.05 3.60
VRTX 140822C00108000 C 08/22/14 108.0 0.05 4.90
VRTX 140822C00109000 C 08/22/14 109.0 0.00 4.90
VRTX 140822C00110000 C 08/22/14 110.0 0.00 1.55
VRTX 140822C00111000 C 08/22/14 111.0 0.00 4.90
VRTX 140822C00112000 C 08/22/14 112.0 0.00 4.90
VRTX 140822C00113000 C 08/22/14 113.0 0.00 4.90
VRTX 140822C00115000 C 08/22/14 115.0 0.00 2.10
VRTX 140822C00120000 C 08/22/14 120.0 0.00 4.90
VRTX 140822P00080000 P 08/22/14 80.0 0.00 2.35
VRTX 140822P00081000 P 08/22/14 81.0 0.00 4.90
VRTX 140822P00082000 P 08/22/14 82.0 0.05 4.90
VRTX 140822P00083000 P 08/22/14 83.0 0.05 4.90
VRTX 140822P00084000 P 08/22/14 84.0 0.05 4.90
VRTX 140822P00085000 P 08/22/14 85.0 0.05 4.90
VRTX 140822P00086000 P 08/22/14 86.0 0.05 4.90
VRTX 140822P00087000 P 08/22/14 87.0 0.05 4.90
VRTX 140822P00088000 P 08/22/14 88.0 0.05 3.40
VRTX 140822P00089000 P 08/22/14 89.0 0.60 3.50
VRTX 140822P00090000 P 08/22/14 90.0 0.85 4.50
VRTX 140822P00091000 P 08/22/14 91.0 0.10 4.80
VRTX 140822P00092000 P 08/22/14 92.0 0.40 4.50
VRTX 140822P00093000 P 08/22/14 93.0 0.80 5.00
VRTX 140822P00094000 P 08/22/14 94.0 1.20 5.50
VRTX 140822P00095000 P 08/22/14 95.0 1.70 5.20
VRTX 140822P00096000 P 08/22/14 96.0 2.25 6.40
VRTX 140822P00097000 P 08/22/14 97.0 2.70 6.90
VRTX 140822P00098000 P 08/22/14 98.0 3.40 7.40
VRTX 140822P00099000 P 08/22/14 99.0 4.00 8.20
VRTX 140822P00100000 P 08/22/14 100.0 4.60 8.80
VRTX 140822P00101000 P 08/22/14 101.0 5.30 9.30
VRTX 140822P00102000 P 08/22/14 102.0 6.00 10.00
VRTX 140822P00103000 P 08/22/14 103.0 6.80 10.80
VRTX 140822P00104000 P 08/22/14 104.0 7.50 11.50
VRTX 140822P00105000 P 08/22/14 105.0 8.40 12.30
VRTX 140822P00106000 P 08/22/14 106.0 9.20 13.10
VRTX 140822P00107000 P 08/22/14 107.0 10.00 14.00
VRTX 140822P00108000 P 08/22/14 108.0 11.00 14.80
VRTX 140822P00109000 P 08/22/14 109.0 11.90 15.70
VRTX 140822P00110000 P 08/22/14 110.0 12.70 16.60
VRTX 140822P00111000 P 08/22/14 111.0 13.60 17.50
VRTX 140822P00112000 P 08/22/14 112.0 14.70 18.50
VRTX 140822P00113000 P 08/22/14 113.0 15.60 19.40
VRTX 140822P00115000 P 08/22/14 115.0 17.50 21.30
VRTX 140822P00120000 P 08/22/14 120.0 22.40 26.10
VRTX 140829C00080000 C 08/29/14 80.0 14.60 18.20
VRTX 140829C00083000 C 08/29/14 83.0 11.90 15.50
VRTX 140829C00084000 C 08/29/14 84.0 11.10 14.70
VRTX 140829C00085000 C 08/29/14 85.0 10.20 13.90
VRTX 140829C00086000 C 08/29/14 86.0 9.40 12.90
VRTX 140829C00087000 C 08/29/14 87.0 8.60 12.20
VRTX 140829C00088000 C 08/29/14 88.0 7.60 11.40
VRTX 140829C00089000 C 08/29/14 89.0 7.00 10.60
VRTX 140829C00090000 C 08/29/14 90.0 6.20 9.90
VRTX 140829C00091000 C 08/29/14 91.0 5.50 9.20
VRTX 140829C00092000 C 08/29/14 92.0 4.70 8.60
VRTX 140829C00093000 C 08/29/14 93.0 4.30 8.10
VRTX 140829C00094000 C 08/29/14 94.0 3.50 7.50
VRTX 140829C00095000 C 08/29/14 95.0 3.60 7.00
VRTX 140829C00096000 C 08/29/14 96.0 3.70 5.60
VRTX 140829C00097000 C 08/29/14 97.0 2.20 6.00
VRTX 140829C00098000 C 08/29/14 98.0 1.75 5.50
VRTX 140829C00099000 C 08/29/14 99.0 1.65 5.10
VRTX 140829C00100000 C 08/29/14 100.0 2.15 3.30
VRTX 140829C00101000 C 08/29/14 101.0 0.50 4.80
VRTX 140829C00102000 C 08/29/14 102.0 0.50 4.80
VRTX 140829C00103000 C 08/29/14 103.0 0.10 4.80
VRTX 140829C00104000 C 08/29/14 104.0 0.10 4.80
VRTX 140829C00105000 C 08/29/14 105.0 0.10 3.50
VRTX 140829C00106000 C 08/29/14 106.0 0.05 4.60
VRTX 140829C00107000 C 08/29/14 107.0 0.05 3.10
VRTX 140829C00108000 C 08/29/14 108.0 0.05 2.90
VRTX 140829C00109000 C 08/29/14 109.0 0.05 2.75
VRTX 140829C00110000 C 08/29/14 110.0 0.05 1.35
VRTX 140829C00111000 C 08/29/14 111.0 0.00 2.50
VRTX 140829C00112000 C 08/29/14 112.0 0.00 2.55
VRTX 140829C00115000 C 08/29/14 115.0 0.00 2.15
VRTX 140829P00080000 P 08/29/14 80.0 0.25 2.35
VRTX 140829P00083000 P 08/29/14 83.0 0.05 2.70
VRTX 140829P00084000 P 08/29/14 84.0 0.05 3.10
VRTX 140829P00085000 P 08/29/14 85.0 0.05 3.10
VRTX 140829P00086000 P 08/29/14 86.0 0.05 3.30
VRTX 140829P00087000 P 08/29/14 87.0 0.05 3.60
VRTX 140829P00088000 P 08/29/14 88.0 0.05 4.20
VRTX 140829P00089000 P 08/29/14 89.0 0.60 4.70
VRTX 140829P00090000 P 08/29/14 90.0 0.20 4.80
VRTX 140829P00091000 P 08/29/14 91.0 0.50 4.80
VRTX 140829P00092000 P 08/29/14 92.0 1.30 5.10
VRTX 140829P00093000 P 08/29/14 93.0 1.10 5.40
VRTX 140829P00094000 P 08/29/14 94.0 2.25 5.70
VRTX 140829P00095000 P 08/29/14 95.0 2.15 5.20
VRTX 140829P00096000 P 08/29/14 96.0 2.90 6.80
VRTX 140829P00097000 P 08/29/14 97.0 3.10 7.30
VRTX 140829P00098000 P 08/29/14 98.0 4.10 7.80
VRTX 140829P00099000 P 08/29/14 99.0 4.40 8.50
VRTX 140829P00100000 P 08/29/14 100.0 5.00 9.20
VRTX 140829P00101000 P 08/29/14 101.0 5.60 9.60
VRTX 140829P00102000 P 08/29/14 102.0 6.30 10.40
VRTX 140829P00103000 P 08/29/14 103.0 7.10 11.00
VRTX 140829P00104000 P 08/29/14 104.0 8.20 11.90
VRTX 140829P00105000 P 08/29/14 105.0 8.70 12.60
VRTX 140829P00106000 P 08/29/14 106.0 9.50 13.30
VRTX 140829P00107000 P 08/29/14 107.0 10.30 14.10
VRTX 140829P00108000 P 08/29/14 108.0 11.10 14.90
VRTX 140829P00109000 P 08/29/14 109.0 12.00 15.80
VRTX 140829P00110000 P 08/29/14 110.0 13.00 16.70
VRTX 140829P00111000 P 08/29/14 111.0 14.50 17.70
VRTX 140829P00112000 P 08/29/14 112.0 15.60 18.60
VRTX 140829P00115000 P 08/29/14 115.0 17.60 21.40
VRTX 140905C00083000 C 09/05/14 83.0 12.60 15.80
VRTX 140905C00084000 C 09/05/14 84.0 11.10 15.00
VRTX 140905C00085000 C 09/05/14 85.0 10.30 14.20
VRTX 140905C00086000 C 09/05/14 86.0 9.50 13.40
VRTX 140905C00087000 C 09/05/14 87.0 8.70 12.60
VRTX 140905C00088000 C 09/05/14 88.0 7.90 11.90
VRTX 140905C00089000 C 09/05/14 89.0 7.20 11.20
VRTX 140905C00090000 C 09/05/14 90.0 6.50 10.50
VRTX 140905C00091000 C 09/05/14 91.0 5.80 9.80
VRTX 140905C00092000 C 09/05/14 92.0 5.20 9.20
VRTX 140905C00093000 C 09/05/14 93.0 4.60 8.60
VRTX 140905C00094000 C 09/05/14 94.0 4.00 8.00
VRTX 140905C00095000 C 09/05/14 95.0 4.00 6.60
VRTX 140905C00096000 C 09/05/14 96.0 2.90 6.90
VRTX 140905C00097000 C 09/05/14 97.0 2.45 6.50
VRTX 140905C00098000 C 09/05/14 98.0 2.10 6.10
VRTX 140905C00099000 C 09/05/14 99.0 2.00 5.70
VRTX 140905C00100000 C 09/05/14 100.0 2.15 5.30
VRTX 140905C00101000 C 09/05/14 101.0 1.35 5.00
VRTX 140905C00102000 C 09/05/14 102.0 0.50 4.90
VRTX 140905C00103000 C 09/05/14 103.0 0.20 4.80
VRTX 140905C00104000 C 09/05/14 104.0 0.15 4.80
VRTX 140905C00105000 C 09/05/14 105.0 0.30 4.50
VRTX 140905C00106000 C 09/05/14 106.0 0.25 3.80
VRTX 140905C00107000 C 09/05/14 107.0 0.05 3.50
VRTX 140905C00108000 C 09/05/14 108.0 0.05 3.30
VRTX 140905C00109000 C 09/05/14 109.0 0.05 3.10
VRTX 140905C00110000 C 09/05/14 110.0 0.05 1.45
VRTX 140905C00111000 C 09/05/14 111.0 0.05 2.85
VRTX 140905C00112000 C 09/05/14 112.0 0.00 2.85
VRTX 140905C00113000 C 09/05/14 113.0 0.00 2.50
VRTX 140905C00114000 C 09/05/14 114.0 0.00 2.45
VRTX 140905C00115000 C 09/05/14 115.0 0.00 2.35
VRTX 140905P00083000 P 09/05/14 83.0 0.05 3.00
VRTX 140905P00084000 P 09/05/14 84.0 0.05 4.80
VRTX 140905P00085000 P 09/05/14 85.0 0.05 4.30
VRTX 140905P00086000 P 09/05/14 86.0 0.25 3.70
VRTX 140905P00087000 P 09/05/14 87.0 0.40 3.90
VRTX 140905P00088000 P 09/05/14 88.0 0.05 4.80
VRTX 140905P00089000 P 09/05/14 89.0 0.20 4.80
VRTX 140905P00090000 P 09/05/14 90.0 0.50 4.90
VRTX 140905P00091000 P 09/05/14 91.0 0.80 5.10
VRTX 140905P00092000 P 09/05/14 92.0 1.20 5.40
VRTX 140905P00093000 P 09/05/14 93.0 2.25 5.80
VRTX 140905P00094000 P 09/05/14 94.0 2.80 6.10
VRTX 140905P00095000 P 09/05/14 95.0 2.65 5.60
VRTX 140905P00096000 P 09/05/14 96.0 3.10 6.60
VRTX 140905P00097000 P 09/05/14 97.0 3.60 7.60
VRTX 140905P00098000 P 09/05/14 98.0 4.20 8.10
VRTX 140905P00099000 P 09/05/14 99.0 4.70 8.90
VRTX 140905P00100000 P 09/05/14 100.0 5.50 9.50
VRTX 140905P00101000 P 09/05/14 101.0 6.10 10.20
VRTX 140905P00102000 P 09/05/14 102.0 6.70 10.70
VRTX 140905P00103000 P 09/05/14 103.0 7.50 11.30
VRTX 140905P00104000 P 09/05/14 104.0 8.30 12.00
VRTX 140905P00105000 P 09/05/14 105.0 9.00 13.00
VRTX 140905P00106000 P 09/05/14 106.0 9.80 13.60
VRTX 140905P00107000 P 09/05/14 107.0 10.60 14.40
VRTX 140905P00108000 P 09/05/14 108.0 11.60 15.20
VRTX 140905P00109000 P 09/05/14 109.0 12.50 16.00
VRTX 140905P00110000 P 09/05/14 110.0 13.10 16.80
VRTX 140905P00111000 P 09/05/14 111.0 14.10 17.80
VRTX 140905P00112000 P 09/05/14 112.0 15.00 18.70
VRTX 140905P00113000 P 09/05/14 113.0 15.90 19.70
VRTX 140905P00114000 P 09/05/14 114.0 16.90 20.60
VRTX 140905P00115000 P 09/05/14 115.0 17.80 21.50
VRTX 140920C00035000 C 09/20/14 35.0 59.00 62.80
VRTX 140920C00040000 C 09/20/14 40.0 54.00 57.70
VRTX 140920C00045000 C 09/20/14 45.0 49.00 52.70
VRTX 140920C00050000 C 09/20/14 50.0 44.00 47.70
VRTX 140920C00055000 C 09/20/14 55.0 39.00 42.80
VRTX 140920C00057500 C 09/20/14 57.5 36.50 40.30
VRTX 140920C00060000 C 09/20/14 60.0 34.10 37.80
VRTX 140920C00062500 C 09/20/14 62.5 32.30 35.30
VRTX 140920C00065000 C 09/20/14 65.0 30.10 32.90
VRTX 140920C00067500 C 09/20/14 67.5 26.70 30.40
VRTX 140920C00070000 C 09/20/14 70.0 25.20 27.20
VRTX 140920C00072500 C 09/20/14 72.5 22.90 25.70
VRTX 140920C00075000 C 09/20/14 75.0 19.60 23.40
VRTX 140920C00077500 C 09/20/14 77.5 17.20 21.00
VRTX 140920C00080000 C 09/20/14 80.0 15.00 18.80
VRTX 140920C00082500 C 09/20/14 82.5 12.80 16.70
VRTX 140920C00085000 C 09/20/14 85.0 10.80 14.70
VRTX 140920C00087500 C 09/20/14 87.5 10.20 11.80
VRTX 140920C00090000 C 09/20/14 90.0 7.70 10.40
VRTX 140920C00092500 C 09/20/14 92.5 6.20 9.70
VRTX 140920C00095000 C 09/20/14 95.0 5.20 6.70
VRTX 140920C00097500 C 09/20/14 97.5 4.50 6.80
VRTX 140920C00100000 C 09/20/14 100.0 3.50 5.40
VRTX 140920C00105000 C 09/20/14 105.0 2.05 4.20
VRTX 140920C00110000 C 09/20/14 110.0 0.45 1.45
VRTX 140920C00115000 C 09/20/14 115.0 0.50 1.40
VRTX 140920C00120000 C 09/20/14 120.0 0.00 1.40
VRTX 140920C00125000 C 09/20/14 125.0 0.00 0.70
VRTX 140920C00130000 C 09/20/14 130.0 0.00 3.90
VRTX 140920C00135000 C 09/20/14 135.0 0.00 4.50
VRTX 140920P00035000 P 09/20/14 35.0 0.00 0.05
VRTX 140920P00040000 P 09/20/14 40.0 0.00 0.40
VRTX 140920P00045000 P 09/20/14 45.0 0.00 0.20
VRTX 140920P00050000 P 09/20/14 50.0 0.00 0.05
VRTX 140920P00055000 P 09/20/14 55.0 0.00 1.70
VRTX 140920P00057500 P 09/20/14 57.5 0.00 4.50
VRTX 140920P00060000 P 09/20/14 60.0 0.05 0.40
VRTX 140920P00062500 P 09/20/14 62.5 0.00 4.50
VRTX 140920P00065000 P 09/20/14 65.0 0.00 4.60
VRTX 140920P00067500 P 09/20/14 67.5 0.00 4.60
VRTX 140920P00070000 P 09/20/14 70.0 0.10 1.05
VRTX 140920P00072500 P 09/20/14 72.5 0.00 4.90
VRTX 140920P00075000 P 09/20/14 75.0 0.05 0.85
VRTX 140920P00077500 P 09/20/14 77.5 0.05 1.60
VRTX 140920P00080000 P 09/20/14 80.0 0.25 1.00
VRTX 140920P00082500 P 09/20/14 82.5 0.10 4.80
VRTX 140920P00085000 P 09/20/14 85.0 1.00 2.60
VRTX 140920P00087500 P 09/20/14 87.5 0.20 4.80
VRTX 140920P00090000 P 09/20/14 90.0 2.30 4.20
VRTX 140920P00092500 P 09/20/14 92.5 3.80 5.80
VRTX 140920P00095000 P 09/20/14 95.0 4.90 5.60
VRTX 140920P00097500 P 09/20/14 97.5 6.30 8.30
VRTX 140920P00100000 P 09/20/14 100.0 7.10 8.60
VRTX 140920P00105000 P 09/20/14 105.0 9.80 13.60
VRTX 140920P00110000 P 09/20/14 110.0 13.70 17.60
VRTX 140920P00115000 P 09/20/14 115.0 18.10 21.60
VRTX 140920P00120000 P 09/20/14 120.0 22.70 26.30
VRTX 140920P00125000 P 09/20/14 125.0 27.50 31.30
VRTX 140920P00130000 P 09/20/14 130.0 32.40 36.10
VRTX 140920P00135000 P 09/20/14 135.0 37.30 41.10
VRTX 141018C00035000 C 10/18/14 35.0 59.00 62.70
VRTX 141018C00040000 C 10/18/14 40.0 54.00 57.70
VRTX 141018C00045000 C 10/18/14 45.0 49.00 52.80
VRTX 141018C00050000 C 10/18/14 50.0 44.00 47.80
VRTX 141018C00055000 C 10/18/14 55.0 39.10 42.80
VRTX 141018C00057500 C 10/18/14 57.5 36.60 40.30
VRTX 141018C00060000 C 10/18/14 60.0 34.10 37.90
VRTX 141018C00062500 C 10/18/14 62.5 31.70 35.50
VRTX 141018C00065000 C 10/18/14 65.0 29.30 33.10
VRTX 141018C00067500 C 10/18/14 67.5 26.90 30.70
VRTX 141018C00070000 C 10/18/14 70.0 24.50 28.40
VRTX 141018C00072500 C 10/18/14 72.5 22.20 26.00
VRTX 141018C00075000 C 10/18/14 75.0 20.10 23.80
VRTX 141018C00077500 C 10/18/14 77.5 17.80 21.70
VRTX 141018C00080000 C 10/18/14 80.0 15.80 19.60
VRTX 141018C00082500 C 10/18/14 82.5 14.00 17.60
VRTX 141018C00085000 C 10/18/14 85.0 11.90 15.80
VRTX 141018C00087500 C 10/18/14 87.5 10.20 13.80
VRTX 141018C00090000 C 10/18/14 90.0 8.50 12.60
VRTX 141018C00092500 C 10/18/14 92.5 8.80 10.50
VRTX 141018C00095000 C 10/18/14 95.0 7.40 8.50
VRTX 141018C00097500 C 10/18/14 97.5 6.20 6.90
VRTX 141018C00100000 C 10/18/14 100.0 4.80 7.00
VRTX 141018C00105000 C 10/18/14 105.0 3.10 5.60
VRTX 141018C00110000 C 10/18/14 110.0 0.40 4.70
VRTX 141018C00115000 C 10/18/14 115.0 0.95 1.95
VRTX 141018C00120000 C 10/18/14 120.0 0.05 3.60
VRTX 141018C00125000 C 10/18/14 125.0 0.00 1.40
VRTX 141018C00130000 C 10/18/14 130.0 0.00 1.05
VRTX 141018C00135000 C 10/18/14 135.0 0.00 1.05
VRTX 141018C00140000 C 10/18/14 140.0 0.00 4.90
VRTX 141018P00035000 P 10/18/14 35.0 0.00 0.05
VRTX 141018P00040000 P 10/18/14 40.0 0.00 0.25
VRTX 141018P00045000 P 10/18/14 45.0 0.00 4.80
VRTX 141018P00050000 P 10/18/14 50.0 0.05 1.45
VRTX 141018P00055000 P 10/18/14 55.0 0.00 4.90
VRTX 141018P00057500 P 10/18/14 57.5 0.00 4.80
VRTX 141018P00060000 P 10/18/14 60.0 0.00 4.90
VRTX 141018P00062500 P 10/18/14 62.5 0.00 2.90
VRTX 141018P00065000 P 10/18/14 65.0 0.05 0.75
VRTX 141018P00067500 P 10/18/14 67.5 0.00 4.90
VRTX 141018P00070000 P 10/18/14 70.0 0.05 4.00
VRTX 141018P00072500 P 10/18/14 72.5 0.05 4.80
VRTX 141018P00075000 P 10/18/14 75.0 0.05 4.50
VRTX 141018P00077500 P 10/18/14 77.5 0.05 4.90
VRTX 141018P00080000 P 10/18/14 80.0 0.20 4.90
VRTX 141018P00082500 P 10/18/14 82.5 0.35 4.80
VRTX 141018P00085000 P 10/18/14 85.0 0.70 5.20
VRTX 141018P00087500 P 10/18/14 87.5 1.50 5.70
VRTX 141018P00090000 P 10/18/14 90.0 2.50 6.80
VRTX 141018P00092500 P 10/18/14 92.5 5.20 7.80
VRTX 141018P00095000 P 10/18/14 95.0 6.40 8.80
VRTX 141018P00097500 P 10/18/14 97.5 7.70 9.30
VRTX 141018P00100000 P 10/18/14 100.0 9.10 11.30
VRTX 141018P00105000 P 10/18/14 105.0 10.80 14.90
VRTX 141018P00110000 P 10/18/14 110.0 14.50 18.40
VRTX 141018P00115000 P 10/18/14 115.0 18.90 22.60
VRTX 141018P00120000 P 10/18/14 120.0 23.10 27.00
VRTX 141018P00125000 P 10/18/14 125.0 27.70 31.60
VRTX 141018P00130000 P 10/18/14 130.0 32.60 36.30
VRTX 141018P00135000 P 10/18/14 135.0 37.50 41.20
VRTX 141018P00140000 P 10/18/14 140.0 42.50 46.10
VRTX 150117C00020000 C 01/17/15 20.0 74.00 77.80
VRTX 150117C00023000 C 01/17/15 23.0 71.00 74.80
VRTX 150117C00025000 C 01/17/15 25.0 69.00 72.80
VRTX 150117C00030000 C 01/17/15 30.0 64.10 67.80
VRTX 150117C00035000 C 01/17/15 35.0 59.10 62.80
VRTX 150117C00040000 C 01/17/15 40.0 54.10 57.80
VRTX 150117C00042500 C 01/17/15 42.5 51.60 55.40
VRTX 150117C00045000 C 01/17/15 45.0 49.20 51.80
VRTX 150117C00047500 C 01/17/15 47.5 46.70 50.50
VRTX 150117C00050000 C 01/17/15 50.0 45.40 48.00
VRTX 150117C00052500 C 01/17/15 52.5 41.90 45.60
VRTX 150117C00055000 C 01/17/15 55.0 40.90 42.30
VRTX 150117C00057500 C 01/17/15 57.5 37.10 41.00
VRTX 150117C00060000 C 01/17/15 60.0 36.20 37.60
VRTX 150117C00062500 C 01/17/15 62.5 33.90 36.20
VRTX 150117C00065000 C 01/17/15 65.0 31.50 33.70
VRTX 150117C00067500 C 01/17/15 67.5 29.30 32.00
VRTX 150117C00070000 C 01/17/15 70.0 27.50 29.90
VRTX 150117C00072500 C 01/17/15 72.5 25.40 27.50
VRTX 150117C00075000 C 01/17/15 75.0 22.80 25.10
VRTX 150117C00077500 C 01/17/15 77.5 21.70 22.90
VRTX 150117C00080000 C 01/17/15 80.0 19.60 21.40
VRTX 150117C00082500 C 01/17/15 82.5 16.70 20.10
VRTX 150117C00085000 C 01/17/15 85.0 16.30 18.60
VRTX 150117C00087500 C 01/17/15 87.5 13.50 17.60
VRTX 150117C00090000 C 01/17/15 90.0 13.00 15.40
VRTX 150117C00092500 C 01/17/15 92.5 12.50 14.80
VRTX 150117C00095000 C 01/17/15 95.0 10.30 13.20
VRTX 150117C00097500 C 01/17/15 97.5 10.00 11.60
VRTX 150117C00100000 C 01/17/15 100.0 8.80 9.70
VRTX 150117C00105000 C 01/17/15 105.0 6.00 8.70
VRTX 150117C00110000 C 01/17/15 110.0 5.30 7.20
VRTX 150117C00115000 C 01/17/15 115.0 2.00 5.90
VRTX 150117C00120000 C 01/17/15 120.0 0.90 4.90
VRTX 150117C00125000 C 01/17/15 125.0 0.40 2.80
VRTX 150117C00130000 C 01/17/15 130.0 0.65 1.80
VRTX 150117C00135000 C 01/17/15 135.0 0.05 1.70
VRTX 150117C00140000 C 01/17/15 140.0 0.05 1.60
VRTX 150117C00145000 C 01/17/15 145.0 0.05 4.40
VRTX 150117P00020000 P 01/17/15 20.0 0.00 0.05
VRTX 150117P00023000 P 01/17/15 23.0 0.00 0.05
VRTX 150117P00025000 P 01/17/15 25.0 0.00 0.05
VRTX 150117P00030000 P 01/17/15 30.0 0.00 0.05
VRTX 150117P00035000 P 01/17/15 35.0 0.00 0.05
VRTX 150117P00040000 P 01/17/15 40.0 0.00 0.60
VRTX 150117P00042500 P 01/17/15 42.5 0.00 3.10
VRTX 150117P00045000 P 01/17/15 45.0 0.00 1.15
VRTX 150117P00047500 P 01/17/15 47.5 0.00 4.70
VRTX 150117P00050000 P 01/17/15 50.0 0.05 0.30
VRTX 150117P00052500 P 01/17/15 52.5 0.05 4.80
VRTX 150117P00055000 P 01/17/15 55.0 0.25 0.70
VRTX 150117P00057500 P 01/17/15 57.5 0.05 4.70
VRTX 150117P00060000 P 01/17/15 60.0 0.65 1.00
VRTX 150117P00062500 P 01/17/15 62.5 0.05 4.80
VRTX 150117P00065000 P 01/17/15 65.0 1.00 4.80
VRTX 150117P00067500 P 01/17/15 67.5 0.05 4.80
VRTX 150117P00070000 P 01/17/15 70.0 1.35 3.20
VRTX 150117P00072500 P 01/17/15 72.5 1.10 4.80
VRTX 150117P00075000 P 01/17/15 75.0 2.85 3.50
VRTX 150117P00077500 P 01/17/15 77.5 2.10 6.00
VRTX 150117P00080000 P 01/17/15 80.0 2.60 5.90
VRTX 150117P00082500 P 01/17/15 82.5 3.50 7.40
VRTX 150117P00085000 P 01/17/15 85.0 5.30 7.60
VRTX 150117P00087500 P 01/17/15 87.5 6.30 9.20
VRTX 150117P00090000 P 01/17/15 90.0 7.20 10.10
VRTX 150117P00092500 P 01/17/15 92.5 8.30 11.30
VRTX 150117P00095000 P 01/17/15 95.0 10.10 12.40
VRTX 150117P00097500 P 01/17/15 97.5 10.80 13.80
VRTX 150117P00100000 P 01/17/15 100.0 12.20 14.60
VRTX 150117P00105000 P 01/17/15 105.0 14.40 18.20
VRTX 150117P00110000 P 01/17/15 110.0 18.20 21.40
VRTX 150117P00115000 P 01/17/15 115.0 21.30 25.10
VRTX 150117P00120000 P 01/17/15 120.0 25.20 29.00
VRTX 150117P00125000 P 01/17/15 125.0 29.40 33.20
VRTX 150117P00130000 P 01/17/15 130.0 33.80 37.50
VRTX 150117P00135000 P 01/17/15 135.0 38.40 42.10
VRTX 150117P00140000 P 01/17/15 140.0 43.00 46.70
VRTX 150117P00145000 P 01/17/15 145.0 47.80 51.50
VRTX 160115C00035000 C 01/15/16 35.0 59.70 63.90
VRTX 160115C00040000 C 01/15/16 40.0 55.20 59.30
VRTX 160115C00045000 C 01/15/16 45.0 50.90 55.00
VRTX 160115C00050000 C 01/15/16 50.0 46.80 50.80
VRTX 160115C00052500 C 01/15/16 52.5 44.80 48.90
VRTX 160115C00055000 C 01/15/16 55.0 42.50 46.90
VRTX 160115C00057500 C 01/15/16 57.5 40.70 45.00
VRTX 160115C00060000 C 01/15/16 60.0 39.50 42.40
VRTX 160115C00062500 C 01/15/16 62.5 37.20 41.70
VRTX 160115C00065000 C 01/15/16 65.0 35.50 40.00
VRTX 160115C00067500 C 01/15/16 67.5 33.80 38.20
VRTX 160115C00070000 C 01/15/16 70.0 32.10 36.50
VRTX 160115C00072500 C 01/15/16 72.5 30.70 35.20
VRTX 160115C00075000 C 01/15/16 75.0 29.60 32.60
VRTX 160115C00077500 C 01/15/16 77.5 28.20 31.20
VRTX 160115C00080000 C 01/15/16 80.0 26.80 29.80
VRTX 160115C00082500 C 01/15/16 82.5 25.00 29.40
VRTX 160115C00085000 C 01/15/16 85.0 23.70 28.00
VRTX 160115C00087500 C 01/15/16 87.5 22.50 26.90
VRTX 160115C00090000 C 01/15/16 90.0 21.90 24.90
VRTX 160115C00092500 C 01/15/16 92.5 20.20 24.30
VRTX 160115C00095000 C 01/15/16 95.0 19.20 23.40
VRTX 160115C00097500 C 01/15/16 97.5 18.10 22.10
VRTX 160115C00100000 C 01/15/16 100.0 18.20 20.40
VRTX 160115C00105000 C 01/15/16 105.0 15.40 18.50
VRTX 160115C00110000 C 01/15/16 110.0 13.70 16.70
VRTX 160115C00115000 C 01/15/16 115.0 11.70 16.10
VRTX 160115C00120000 C 01/15/16 120.0 10.90 13.60
VRTX 160115C00125000 C 01/15/16 125.0 9.30 11.20
VRTX 160115C00130000 C 01/15/16 130.0 8.20 10.50
VRTX 160115C00135000 C 01/15/16 135.0 7.40 9.60
VRTX 160115C00140000 C 01/15/16 140.0 6.20 8.00
VRTX 160115C00145000 C 01/15/16 145.0 5.30 7.20
VRTX 160115P00035000 P 01/15/16 35.0 0.00 3.60
VRTX 160115P00040000 P 01/15/16 40.0 0.10 3.60
VRTX 160115P00045000 P 01/15/16 45.0 0.80 2.15
VRTX 160115P00050000 P 01/15/16 50.0 1.80 2.50
VRTX 160115P00052500 P 01/15/16 52.5 0.80 5.40
VRTX 160115P00055000 P 01/15/16 55.0 2.85 4.20
VRTX 160115P00057500 P 01/15/16 57.5 3.10 4.70
VRTX 160115P00060000 P 01/15/16 60.0 3.90 5.40
VRTX 160115P00062500 P 01/15/16 62.5 4.50 6.80
VRTX 160115P00065000 P 01/15/16 65.0 5.30 7.40
VRTX 160115P00067500 P 01/15/16 67.5 6.00 8.40
VRTX 160115P00070000 P 01/15/16 70.0 6.90 9.20
VRTX 160115P00072500 P 01/15/16 72.5 6.70 11.30
VRTX 160115P00075000 P 01/15/16 75.0 8.90 11.40
VRTX 160115P00077500 P 01/15/16 77.5 9.90 12.00
VRTX 160115P00080000 P 01/15/16 80.0 11.00 13.20
VRTX 160115P00082500 P 01/15/16 82.5 12.20 14.20
VRTX 160115P00085000 P 01/15/16 85.0 13.30 15.60
VRTX 160115P00087500 P 01/15/16 87.5 14.50 16.90
VRTX 160115P00090000 P 01/15/16 90.0 15.80 18.20
VRTX 160115P00092500 P 01/15/16 92.5 17.10 19.60
VRTX 160115P00095000 P 01/15/16 95.0 18.50 21.00
VRTX 160115P00097500 P 01/15/16 97.5 19.90 21.90
VRTX 160115P00100000 P 01/15/16 100.0 20.50 24.90
VRTX 160115P00105000 P 01/15/16 105.0 24.20 26.40
VRTX 160115P00110000 P 01/15/16 110.0 26.70 31.30
VRTX 160115P00115000 P 01/15/16 115.0 30.10 34.60
VRTX 160115P00120000 P 01/15/16 120.0 33.70 38.10
VRTX 160115P00125000 P 01/15/16 125.0 37.20 41.80
VRTX 160115P00130000 P 01/15/16 130.0 41.00 45.50
VRTX 160115P00135000 P 01/15/16 135.0 45.00 49.50
VRTX 160115P00140000 P 01/15/16 140.0 49.00 53.50
VRTX 160115P00145000 P 01/15/16 145.0 53.00 57.50

OPRA data is delayed 15 minutes.