Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Vertex Pharmaceuticals Inc (VRTX)
As of May 26 2017 12:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRTX 170602C00070000 C 06/02/17 70.0 48.80 51.40
VRTX 170602C00072000 C 06/02/17 72.0 46.70 49.40
VRTX 170602C00072500 C 06/02/17 72.5 46.30 48.70
VRTX 170602C00073000 C 06/02/17 73.0 45.60 48.30
VRTX 170602C00073500 C 06/02/17 73.5 45.40 47.80
VRTX 170602C00074000 C 06/02/17 74.0 44.40 47.20
VRTX 170602C00074500 C 06/02/17 74.5 44.20 46.90
VRTX 170602C00075000 C 06/02/17 75.0 43.60 46.30
VRTX 170602C00075500 C 06/02/17 75.5 43.30 46.00
VRTX 170602C00076000 C 06/02/17 76.0 42.80 45.40
VRTX 170602C00076500 C 06/02/17 76.5 42.30 45.10
VRTX 170602C00077000 C 06/02/17 77.0 41.70 44.30
VRTX 170602C00077500 C 06/02/17 77.5 41.30 43.90
VRTX 170602C00078000 C 06/02/17 78.0 40.50 43.40
VRTX 170602C00078500 C 06/02/17 78.5 40.50 42.80
VRTX 170602C00079000 C 06/02/17 79.0 39.80 42.20
VRTX 170602C00079500 C 06/02/17 79.5 39.20 42.00
VRTX 170602C00080000 C 06/02/17 80.0 38.80 41.50
VRTX 170602C00080500 C 06/02/17 80.5 38.20 41.40
VRTX 170602C00081000 C 06/02/17 81.0 37.90 40.30
VRTX 170602C00081500 C 06/02/17 81.5 37.30 39.70
VRTX 170602C00082000 C 06/02/17 82.0 36.40 39.50
VRTX 170602C00082500 C 06/02/17 82.5 36.50 39.10
VRTX 170602C00083000 C 06/02/17 83.0 35.80 38.20
VRTX 170602C00083500 C 06/02/17 83.5 35.00 38.00
VRTX 170602C00084000 C 06/02/17 84.0 34.40 37.20
VRTX 170602C00084500 C 06/02/17 84.5 34.50 36.60
VRTX 170602C00085000 C 06/02/17 85.0 33.60 36.40
VRTX 170602C00085500 C 06/02/17 85.5 33.30 35.70
VRTX 170602C00086000 C 06/02/17 86.0 32.60 35.20
VRTX 170602C00086500 C 06/02/17 86.5 32.40 34.70
VRTX 170602C00087000 C 06/02/17 87.0 31.70 34.20
VRTX 170602C00087500 C 06/02/17 87.5 31.30 33.70
VRTX 170602C00088000 C 06/02/17 88.0 30.70 33.20
VRTX 170602C00088500 C 06/02/17 88.5 30.40 32.50
VRTX 170602C00089000 C 06/02/17 89.0 29.90 32.30
VRTX 170602C00089500 C 06/02/17 89.5 29.10 31.80
VRTX 170602C00090000 C 06/02/17 90.0 28.80 31.30
VRTX 170602C00090500 C 06/02/17 90.5 28.20 30.80
VRTX 170602C00091000 C 06/02/17 91.0 27.70 30.50
VRTX 170602C00091500 C 06/02/17 91.5 27.30 29.90
VRTX 170602C00092000 C 06/02/17 92.0 26.70 29.20
VRTX 170602C00092500 C 06/02/17 92.5 26.00 28.90
VRTX 170602C00093000 C 06/02/17 93.0 25.60 28.20
VRTX 170602C00093500 C 06/02/17 93.5 25.30 27.70
VRTX 170602C00094000 C 06/02/17 94.0 24.90 27.20
VRTX 170602C00094500 C 06/02/17 94.5 24.60 26.70
VRTX 170602C00095000 C 06/02/17 95.0 24.40 26.30
VRTX 170602C00095500 C 06/02/17 95.5 23.70 25.70
VRTX 170602C00096000 C 06/02/17 96.0 23.40 25.40
VRTX 170602C00096500 C 06/02/17 96.5 23.00 24.70
VRTX 170602C00097000 C 06/02/17 97.0 22.40 24.30
VRTX 170602C00097500 C 06/02/17 97.5 22.00 23.60
VRTX 170602C00098000 C 06/02/17 98.0 21.50 23.30
VRTX 170602C00099000 C 06/02/17 99.0 20.50 22.40
VRTX 170602C00100000 C 06/02/17 100.0 19.50 21.30
VRTX 170602C00101000 C 06/02/17 101.0 18.50 20.10
VRTX 170602C00102000 C 06/02/17 102.0 17.50 19.20
VRTX 170602C00103000 C 06/02/17 103.0 16.40 18.30
VRTX 170602C00104000 C 06/02/17 104.0 15.40 17.10
VRTX 170602C00105000 C 06/02/17 105.0 14.50 16.40
VRTX 170602C00106000 C 06/02/17 106.0 13.50 15.20
VRTX 170602C00107000 C 06/02/17 107.0 12.50 14.10
VRTX 170602C00108000 C 06/02/17 108.0 11.50 13.20
VRTX 170602C00109000 C 06/02/17 109.0 10.50 12.30
VRTX 170602C00110000 C 06/02/17 110.0 9.70 11.10
VRTX 170602C00111000 C 06/02/17 111.0 8.30 10.30
VRTX 170602C00112000 C 06/02/17 112.0 7.60 9.30
VRTX 170602C00113000 C 06/02/17 113.0 6.70 8.40
VRTX 170602C00114000 C 06/02/17 114.0 5.70 7.40
VRTX 170602C00115000 C 06/02/17 115.0 4.80 6.00
VRTX 170602C00116000 C 06/02/17 116.0 4.00 5.20
VRTX 170602C00117000 C 06/02/17 117.0 3.10 4.40
VRTX 170602C00118000 C 06/02/17 118.0 2.50 3.10
VRTX 170602C00119000 C 06/02/17 119.0 1.90 2.40
VRTX 170602C00120000 C 06/02/17 120.0 1.35 1.90
VRTX 170602C00121000 C 06/02/17 121.0 0.95 1.40
VRTX 170602C00122000 C 06/02/17 122.0 0.55 1.35
VRTX 170602C00123000 C 06/02/17 123.0 0.35 0.75
VRTX 170602C00124000 C 06/02/17 124.0 0.15 0.70
VRTX 170602C00125000 C 06/02/17 125.0 0.10 0.50
VRTX 170602C00126000 C 06/02/17 126.0 0.05 0.45
VRTX 170602C00127000 C 06/02/17 127.0 0.00 0.30
VRTX 170602C00128000 C 06/02/17 128.0 0.00 0.30
VRTX 170602C00129000 C 06/02/17 129.0 0.05 0.20
VRTX 170602C00130000 C 06/02/17 130.0 0.00 0.35
VRTX 170602C00131000 C 06/02/17 131.0 0.00 0.95
VRTX 170602C00132000 C 06/02/17 132.0 0.00 1.75
VRTX 170602C00133000 C 06/02/17 133.0 0.00 1.00
VRTX 170602C00135000 C 06/02/17 135.0 0.00 0.90
VRTX 170602C00140000 C 06/02/17 140.0 0.00 1.05
VRTX 170602C00145000 C 06/02/17 145.0 0.00 0.95
VRTX 170602C00150000 C 06/02/17 150.0 0.00 0.95
VRTX 170602P00070000 P 06/02/17 70.0 0.00 1.05
VRTX 170602P00072000 P 06/02/17 72.0 0.00 0.90
VRTX 170602P00072500 P 06/02/17 72.5 0.00 1.15
VRTX 170602P00073000 P 06/02/17 73.0 0.00 1.05
VRTX 170602P00073500 P 06/02/17 73.5 0.00 1.20
VRTX 170602P00074000 P 06/02/17 74.0 0.00 0.90
VRTX 170602P00074500 P 06/02/17 74.5 0.00 1.00
VRTX 170602P00075000 P 06/02/17 75.0 0.00 1.05
VRTX 170602P00075500 P 06/02/17 75.5 0.00 1.00
VRTX 170602P00076000 P 06/02/17 76.0 0.00 0.90
VRTX 170602P00076500 P 06/02/17 76.5 0.00 1.00
VRTX 170602P00077000 P 06/02/17 77.0 0.00 1.10
VRTX 170602P00077500 P 06/02/17 77.5 0.00 1.05
VRTX 170602P00078000 P 06/02/17 78.0 0.00 0.75
VRTX 170602P00078500 P 06/02/17 78.5 0.00 1.00
VRTX 170602P00079000 P 06/02/17 79.0 0.00 0.90
VRTX 170602P00079500 P 06/02/17 79.5 0.00 0.90
VRTX 170602P00080000 P 06/02/17 80.0 0.00 0.05
VRTX 170602P00080500 P 06/02/17 80.5 0.00 0.80
VRTX 170602P00081000 P 06/02/17 81.0 0.00 0.90
VRTX 170602P00081500 P 06/02/17 81.5 0.00 1.00
VRTX 170602P00082000 P 06/02/17 82.0 0.00 0.95
VRTX 170602P00082500 P 06/02/17 82.5 0.00 0.85
VRTX 170602P00083000 P 06/02/17 83.0 0.00 0.95
VRTX 170602P00083500 P 06/02/17 83.5 0.00 1.15
VRTX 170602P00084000 P 06/02/17 84.0 0.00 0.70
VRTX 170602P00084500 P 06/02/17 84.5 0.00 0.85
VRTX 170602P00085000 P 06/02/17 85.0 0.00 1.05
VRTX 170602P00085500 P 06/02/17 85.5 0.00 1.10
VRTX 170602P00086000 P 06/02/17 86.0 0.00 0.90
VRTX 170602P00086500 P 06/02/17 86.5 0.00 1.10
VRTX 170602P00087000 P 06/02/17 87.0 0.00 0.85
VRTX 170602P00087500 P 06/02/17 87.5 0.00 1.15
VRTX 170602P00088000 P 06/02/17 88.0 0.00 0.90
VRTX 170602P00088500 P 06/02/17 88.5 0.00 0.85
VRTX 170602P00089000 P 06/02/17 89.0 0.00 0.95
VRTX 170602P00089500 P 06/02/17 89.5 0.00 0.95
VRTX 170602P00090000 P 06/02/17 90.0 0.00 0.90
VRTX 170602P00090500 P 06/02/17 90.5 0.00 1.15
VRTX 170602P00091000 P 06/02/17 91.0 0.00 0.85
VRTX 170602P00091500 P 06/02/17 91.5 0.00 0.90
VRTX 170602P00092000 P 06/02/17 92.0 0.00 1.00
VRTX 170602P00092500 P 06/02/17 92.5 0.00 0.85
VRTX 170602P00093000 P 06/02/17 93.0 0.00 1.00
VRTX 170602P00093500 P 06/02/17 93.5 0.00 0.90
VRTX 170602P00094000 P 06/02/17 94.0 0.00 0.90
VRTX 170602P00094500 P 06/02/17 94.5 0.00 0.95
VRTX 170602P00095000 P 06/02/17 95.0 0.00 1.00
VRTX 170602P00095500 P 06/02/17 95.5 0.00 0.90
VRTX 170602P00096000 P 06/02/17 96.0 0.00 1.10
VRTX 170602P00096500 P 06/02/17 96.5 0.00 0.95
VRTX 170602P00097000 P 06/02/17 97.0 0.00 0.90
VRTX 170602P00097500 P 06/02/17 97.5 0.00 0.95
VRTX 170602P00098000 P 06/02/17 98.0 0.00 0.80
VRTX 170602P00099000 P 06/02/17 99.0 0.00 0.85
VRTX 170602P00100000 P 06/02/17 100.0 0.00 1.75
VRTX 170602P00101000 P 06/02/17 101.0 0.00 1.10
VRTX 170602P00102000 P 06/02/17 102.0 0.00 1.70
VRTX 170602P00103000 P 06/02/17 103.0 0.00 1.60
VRTX 170602P00104000 P 06/02/17 104.0 0.00 0.85
VRTX 170602P00105000 P 06/02/17 105.0 0.00 1.95
VRTX 170602P00106000 P 06/02/17 106.0 0.00 1.80
VRTX 170602P00107000 P 06/02/17 107.0 0.00 0.15
VRTX 170602P00108000 P 06/02/17 108.0 0.00 0.75
VRTX 170602P00109000 P 06/02/17 109.0 0.00 0.20
VRTX 170602P00110000 P 06/02/17 110.0 0.00 0.20
VRTX 170602P00111000 P 06/02/17 111.0 0.00 0.25
VRTX 170602P00112000 P 06/02/17 112.0 0.00 0.30
VRTX 170602P00113000 P 06/02/17 113.0 0.00 0.30
VRTX 170602P00114000 P 06/02/17 114.0 0.05 0.60
VRTX 170602P00115000 P 06/02/17 115.0 0.05 0.25
VRTX 170602P00116000 P 06/02/17 116.0 0.15 0.75
VRTX 170602P00117000 P 06/02/17 117.0 0.35 0.80
VRTX 170602P00118000 P 06/02/17 118.0 0.45 1.15
VRTX 170602P00119000 P 06/02/17 119.0 0.95 1.40
VRTX 170602P00120000 P 06/02/17 120.0 1.20 1.60
VRTX 170602P00121000 P 06/02/17 121.0 1.80 2.55
VRTX 170602P00122000 P 06/02/17 122.0 2.35 3.10
VRTX 170602P00123000 P 06/02/17 123.0 3.10 4.10
VRTX 170602P00124000 P 06/02/17 124.0 3.80 5.00
VRTX 170602P00125000 P 06/02/17 125.0 4.70 6.40
VRTX 170602P00126000 P 06/02/17 126.0 5.50 7.20
VRTX 170602P00127000 P 06/02/17 127.0 6.40 7.80
VRTX 170602P00128000 P 06/02/17 128.0 7.40 9.20
VRTX 170602P00129000 P 06/02/17 129.0 8.10 10.40
VRTX 170602P00130000 P 06/02/17 130.0 9.10 11.20
VRTX 170602P00131000 P 06/02/17 131.0 10.30 12.50
VRTX 170602P00132000 P 06/02/17 132.0 11.20 13.00
VRTX 170602P00133000 P 06/02/17 133.0 12.20 14.20
VRTX 170602P00135000 P 06/02/17 135.0 14.20 16.40
VRTX 170602P00140000 P 06/02/17 140.0 19.10 21.40
VRTX 170602P00145000 P 06/02/17 145.0 24.20 26.30
VRTX 170602P00150000 P 06/02/17 150.0 29.10 31.30
VRTX 170609C00070000 C 06/09/17 70.0 49.00 51.30
VRTX 170609C00072500 C 06/09/17 72.5 46.50 48.70
VRTX 170609C00075000 C 06/09/17 75.0 43.70 46.20
VRTX 170609C00076500 C 06/09/17 76.5 42.10 44.80
VRTX 170609C00077000 C 06/09/17 77.0 41.70 44.20
VRTX 170609C00077500 C 06/09/17 77.5 41.10 43.80
VRTX 170609C00078000 C 06/09/17 78.0 40.60 43.30
VRTX 170609C00078500 C 06/09/17 78.5 40.10 42.90
VRTX 170609C00079000 C 06/09/17 79.0 39.60 42.30
VRTX 170609C00079500 C 06/09/17 79.5 39.10 41.80
VRTX 170609C00080000 C 06/09/17 80.0 38.60 41.30
VRTX 170609C00080500 C 06/09/17 80.5 38.10 40.70
VRTX 170609C00081000 C 06/09/17 81.0 37.70 40.50
VRTX 170609C00081500 C 06/09/17 81.5 37.10 39.90
VRTX 170609C00082000 C 06/09/17 82.0 36.60 39.10
VRTX 170609C00082500 C 06/09/17 82.5 36.10 38.80
VRTX 170609C00083000 C 06/09/17 83.0 36.00 38.20
VRTX 170609C00083500 C 06/09/17 83.5 35.10 37.90
VRTX 170609C00084000 C 06/09/17 84.0 34.60 37.30
VRTX 170609C00084500 C 06/09/17 84.5 34.10 36.70
VRTX 170609C00085000 C 06/09/17 85.0 33.60 36.30
VRTX 170609C00085500 C 06/09/17 85.5 33.10 35.70
VRTX 170609C00086000 C 06/09/17 86.0 32.60 35.20
VRTX 170609C00086500 C 06/09/17 86.5 32.10 34.70
VRTX 170609C00087000 C 06/09/17 87.0 31.60 34.30
VRTX 170609C00087500 C 06/09/17 87.5 31.10 34.10
VRTX 170609C00088000 C 06/09/17 88.0 30.60 33.30
VRTX 170609C00088500 C 06/09/17 88.5 30.10 32.80
VRTX 170609C00089000 C 06/09/17 89.0 29.60 32.30
VRTX 170609C00089500 C 06/09/17 89.5 29.10 32.00
VRTX 170609C00090000 C 06/09/17 90.0 28.60 31.10
VRTX 170609C00090500 C 06/09/17 90.5 28.10 30.90
VRTX 170609C00091000 C 06/09/17 91.0 27.80 30.20
VRTX 170609C00091500 C 06/09/17 91.5 27.10 29.80
VRTX 170609C00092000 C 06/09/17 92.0 26.80 29.30
VRTX 170609C00092500 C 06/09/17 92.5 26.10 28.90
VRTX 170609C00093000 C 06/09/17 93.0 25.80 28.30
VRTX 170609C00093500 C 06/09/17 93.5 25.20 27.70
VRTX 170609C00094000 C 06/09/17 94.0 24.60 27.30
VRTX 170609C00094500 C 06/09/17 94.5 24.10 26.60
VRTX 170609C00095000 C 06/09/17 95.0 23.60 26.40
VRTX 170609C00095500 C 06/09/17 95.5 23.10 25.70
VRTX 170609C00096000 C 06/09/17 96.0 22.70 25.20
VRTX 170609C00096500 C 06/09/17 96.5 22.40 24.70
VRTX 170609C00097000 C 06/09/17 97.0 22.40 24.30
VRTX 170609C00097500 C 06/09/17 97.5 21.70 23.60
VRTX 170609C00098000 C 06/09/17 98.0 21.60 23.10
VRTX 170609C00098500 C 06/09/17 98.5 21.10 22.80
VRTX 170609C00099000 C 06/09/17 99.0 19.90 22.30
VRTX 170609C00099500 C 06/09/17 99.5 19.80 21.70
VRTX 170609C00100000 C 06/09/17 100.0 19.00 21.10
VRTX 170609C00101000 C 06/09/17 101.0 18.50 20.20
VRTX 170609C00102000 C 06/09/17 102.0 17.50 19.00
VRTX 170609C00103000 C 06/09/17 103.0 16.60 18.20
VRTX 170609C00104000 C 06/09/17 104.0 15.50 17.40
VRTX 170609C00105000 C 06/09/17 105.0 14.50 16.30
VRTX 170609C00106000 C 06/09/17 106.0 13.40 15.20
VRTX 170609C00107000 C 06/09/17 107.0 12.50 14.10
VRTX 170609C00108000 C 06/09/17 108.0 11.40 13.40
VRTX 170609C00109000 C 06/09/17 109.0 10.70 12.40
VRTX 170609C00110000 C 06/09/17 110.0 9.70 11.10
VRTX 170609C00111000 C 06/09/17 111.0 8.30 10.60
VRTX 170609C00112000 C 06/09/17 112.0 7.70 9.60
VRTX 170609C00113000 C 06/09/17 113.0 7.00 8.50
VRTX 170609C00114000 C 06/09/17 114.0 6.10 7.60
VRTX 170609C00115000 C 06/09/17 115.0 5.30 6.40
VRTX 170609C00116000 C 06/09/17 116.0 4.60 5.40
VRTX 170609C00117000 C 06/09/17 117.0 3.40 4.90
VRTX 170609C00118000 C 06/09/17 118.0 3.30 3.90
VRTX 170609C00119000 C 06/09/17 119.0 2.55 3.40
VRTX 170609C00120000 C 06/09/17 120.0 2.00 3.30
VRTX 170609C00121000 C 06/09/17 121.0 1.60 2.50
VRTX 170609C00122000 C 06/09/17 122.0 1.05 2.20
VRTX 170609C00123000 C 06/09/17 123.0 0.95 1.70
VRTX 170609C00124000 C 06/09/17 124.0 0.65 1.40
VRTX 170609C00125000 C 06/09/17 125.0 0.45 1.15
VRTX 170609C00126000 C 06/09/17 126.0 0.35 0.95
VRTX 170609C00127000 C 06/09/17 127.0 0.20 1.00
VRTX 170609C00128000 C 06/09/17 128.0 0.10 0.65
VRTX 170609C00129000 C 06/09/17 129.0 0.05 0.50
VRTX 170609C00130000 C 06/09/17 130.0 0.05 0.35
VRTX 170609C00131000 C 06/09/17 131.0 0.00 0.30
VRTX 170609C00132000 C 06/09/17 132.0 0.00 0.25
VRTX 170609C00133000 C 06/09/17 133.0 0.00 0.25
VRTX 170609C00134000 C 06/09/17 134.0 0.00 0.20
VRTX 170609C00135000 C 06/09/17 135.0 0.00 1.55
VRTX 170609C00136000 C 06/09/17 136.0 0.00 1.60
VRTX 170609C00137000 C 06/09/17 137.0 0.00 1.55
VRTX 170609C00138000 C 06/09/17 138.0 0.00 1.80
VRTX 170609C00139000 C 06/09/17 139.0 0.00 1.65
VRTX 170609C00140000 C 06/09/17 140.0 0.00 1.70
VRTX 170609C00141000 C 06/09/17 141.0 0.00 1.65
VRTX 170609C00142000 C 06/09/17 142.0 0.00 1.75
VRTX 170609C00143000 C 06/09/17 143.0 0.00 1.55
VRTX 170609C00144000 C 06/09/17 144.0 0.00 1.80
VRTX 170609C00145000 C 06/09/17 145.0 0.00 1.55
VRTX 170609P00070000 P 06/09/17 70.0 0.00 1.70
VRTX 170609P00072500 P 06/09/17 72.5 0.00 1.60
VRTX 170609P00075000 P 06/09/17 75.0 0.00 1.75
VRTX 170609P00076500 P 06/09/17 76.5 0.00 1.60
VRTX 170609P00077000 P 06/09/17 77.0 0.00 1.65
VRTX 170609P00077500 P 06/09/17 77.5 0.00 1.70
VRTX 170609P00078000 P 06/09/17 78.0 0.00 1.70
VRTX 170609P00078500 P 06/09/17 78.5 0.00 1.75
VRTX 170609P00079000 P 06/09/17 79.0 0.00 1.75
VRTX 170609P00079500 P 06/09/17 79.5 0.00 1.70
VRTX 170609P00080000 P 06/09/17 80.0 0.00 1.80
VRTX 170609P00080500 P 06/09/17 80.5 0.00 1.70
VRTX 170609P00081000 P 06/09/17 81.0 0.00 1.75
VRTX 170609P00081500 P 06/09/17 81.5 0.00 1.75
VRTX 170609P00082000 P 06/09/17 82.0 0.00 1.65
VRTX 170609P00082500 P 06/09/17 82.5 0.00 1.70
VRTX 170609P00083000 P 06/09/17 83.0 0.00 1.70
VRTX 170609P00083500 P 06/09/17 83.5 0.00 1.05
VRTX 170609P00084000 P 06/09/17 84.0 0.00 1.65
VRTX 170609P00084500 P 06/09/17 84.5 0.00 1.70
VRTX 170609P00085000 P 06/09/17 85.0 0.00 1.70
VRTX 170609P00085500 P 06/09/17 85.5 0.00 1.75
VRTX 170609P00086000 P 06/09/17 86.0 0.00 1.65
VRTX 170609P00086500 P 06/09/17 86.5 0.00 1.60
VRTX 170609P00087000 P 06/09/17 87.0 0.00 1.75
VRTX 170609P00087500 P 06/09/17 87.5 0.00 1.75
VRTX 170609P00088000 P 06/09/17 88.0 0.00 1.80
VRTX 170609P00088500 P 06/09/17 88.5 0.00 1.85
VRTX 170609P00089000 P 06/09/17 89.0 0.00 1.50
VRTX 170609P00089500 P 06/09/17 89.5 0.00 1.70
VRTX 170609P00090000 P 06/09/17 90.0 0.00 1.70
VRTX 170609P00090500 P 06/09/17 90.5 0.00 1.60
VRTX 170609P00091000 P 06/09/17 91.0 0.00 1.60
VRTX 170609P00091500 P 06/09/17 91.5 0.00 1.65
VRTX 170609P00092000 P 06/09/17 92.0 0.00 0.85
VRTX 170609P00092500 P 06/09/17 92.5 0.00 1.70
VRTX 170609P00093000 P 06/09/17 93.0 0.00 0.80
VRTX 170609P00093500 P 06/09/17 93.5 0.00 1.60
VRTX 170609P00094000 P 06/09/17 94.0 0.00 1.60
VRTX 170609P00094500 P 06/09/17 94.5 0.00 1.70
VRTX 170609P00095000 P 06/09/17 95.0 0.00 1.65
VRTX 170609P00095500 P 06/09/17 95.5 0.00 1.75
VRTX 170609P00096000 P 06/09/17 96.0 0.00 1.65
VRTX 170609P00096500 P 06/09/17 96.5 0.00 1.80
VRTX 170609P00097000 P 06/09/17 97.0 0.00 1.75
VRTX 170609P00097500 P 06/09/17 97.5 0.00 1.90
VRTX 170609P00098000 P 06/09/17 98.0 0.00 1.70
VRTX 170609P00098500 P 06/09/17 98.5 0.00 1.70
VRTX 170609P00099000 P 06/09/17 99.0 0.00 1.55
VRTX 170609P00099500 P 06/09/17 99.5 0.00 1.60
VRTX 170609P00100000 P 06/09/17 100.0 0.00 1.65
VRTX 170609P00101000 P 06/09/17 101.0 0.00 1.60
VRTX 170609P00102000 P 06/09/17 102.0 0.00 1.95
VRTX 170609P00103000 P 06/09/17 103.0 0.00 1.95
VRTX 170609P00104000 P 06/09/17 104.0 0.00 0.25
VRTX 170609P00105000 P 06/09/17 105.0 0.00 0.20
VRTX 170609P00106000 P 06/09/17 106.0 0.00 0.20
VRTX 170609P00107000 P 06/09/17 107.0 0.00 0.25
VRTX 170609P00108000 P 06/09/17 108.0 0.00 0.40
VRTX 170609P00109000 P 06/09/17 109.0 0.05 0.40
VRTX 170609P00110000 P 06/09/17 110.0 0.05 0.60
VRTX 170609P00111000 P 06/09/17 111.0 0.10 0.65
VRTX 170609P00112000 P 06/09/17 112.0 0.15 0.85
VRTX 170609P00113000 P 06/09/17 113.0 0.20 0.95
VRTX 170609P00114000 P 06/09/17 114.0 0.30 1.20
VRTX 170609P00115000 P 06/09/17 115.0 0.50 1.45
VRTX 170609P00116000 P 06/09/17 116.0 0.65 1.45
VRTX 170609P00117000 P 06/09/17 117.0 0.85 1.75
VRTX 170609P00118000 P 06/09/17 118.0 1.10 1.95
VRTX 170609P00119000 P 06/09/17 119.0 1.70 2.15
VRTX 170609P00120000 P 06/09/17 120.0 1.95 2.85
VRTX 170609P00121000 P 06/09/17 121.0 2.50 3.50
VRTX 170609P00122000 P 06/09/17 122.0 3.10 4.00
VRTX 170609P00123000 P 06/09/17 123.0 3.40 4.70
VRTX 170609P00124000 P 06/09/17 124.0 4.10 5.50
VRTX 170609P00125000 P 06/09/17 125.0 4.80 6.60
VRTX 170609P00126000 P 06/09/17 126.0 5.70 7.70
VRTX 170609P00127000 P 06/09/17 127.0 6.70 8.90
VRTX 170609P00128000 P 06/09/17 128.0 7.20 9.90
VRTX 170609P00129000 P 06/09/17 129.0 8.10 10.60
VRTX 170609P00130000 P 06/09/17 130.0 9.10 11.40
VRTX 170609P00131000 P 06/09/17 131.0 10.40 12.30
VRTX 170609P00132000 P 06/09/17 132.0 11.10 13.00
VRTX 170609P00133000 P 06/09/17 133.0 11.90 14.60
VRTX 170609P00134000 P 06/09/17 134.0 13.20 15.40
VRTX 170609P00135000 P 06/09/17 135.0 14.40 16.60
VRTX 170609P00136000 P 06/09/17 136.0 15.20 17.20
VRTX 170609P00137000 P 06/09/17 137.0 16.30 18.10
VRTX 170609P00138000 P 06/09/17 138.0 17.20 19.40
VRTX 170609P00139000 P 06/09/17 139.0 18.00 20.10
VRTX 170609P00140000 P 06/09/17 140.0 19.10 21.30
VRTX 170609P00141000 P 06/09/17 141.0 20.20 22.50
VRTX 170609P00142000 P 06/09/17 142.0 21.10 23.20
VRTX 170609P00143000 P 06/09/17 143.0 22.20 24.00
VRTX 170609P00144000 P 06/09/17 144.0 23.40 25.10
VRTX 170609P00145000 P 06/09/17 145.0 23.50 26.40
VRTX 170616C00075000 C 06/16/17 75.0 43.70 46.20
VRTX 170616C00080000 C 06/16/17 80.0 38.00 41.30
VRTX 170616C00085000 C 06/16/17 85.0 33.50 36.40
VRTX 170616C00089000 C 06/16/17 89.0 29.90 32.70
VRTX 170616C00089500 C 06/16/17 89.5 29.60 31.80
VRTX 170616C00090000 C 06/16/17 90.0 29.00 31.20
VRTX 170616C00090500 C 06/16/17 90.5 28.30 30.70
VRTX 170616C00091000 C 06/16/17 91.0 27.80 30.30
VRTX 170616C00091500 C 06/16/17 91.5 27.50 29.70
VRTX 170616C00092000 C 06/16/17 92.0 27.60 29.30
VRTX 170616C00092500 C 06/16/17 92.5 26.60 29.00
VRTX 170616C00093000 C 06/16/17 93.0 26.00 28.10
VRTX 170616C00093500 C 06/16/17 93.5 26.00 27.80
VRTX 170616C00094000 C 06/16/17 94.0 25.60 27.70
VRTX 170616C00095000 C 06/16/17 95.0 23.80 26.30
VRTX 170616C00096000 C 06/16/17 96.0 23.40 25.30
VRTX 170616C00096500 C 06/16/17 96.5 22.90 24.60
VRTX 170616C00097000 C 06/16/17 97.0 22.60 24.10
VRTX 170616C00097500 C 06/16/17 97.5 21.80 24.00
VRTX 170616C00098000 C 06/16/17 98.0 21.40 23.00
VRTX 170616C00098500 C 06/16/17 98.5 21.10 22.80
VRTX 170616C00099000 C 06/16/17 99.0 20.40 22.20
VRTX 170616C00100000 C 06/16/17 100.0 19.70 21.10
VRTX 170616C00101000 C 06/16/17 101.0 18.70 20.10
VRTX 170616C00102000 C 06/16/17 102.0 17.20 19.40
VRTX 170616C00103000 C 06/16/17 103.0 16.60 18.30
VRTX 170616C00104000 C 06/16/17 104.0 15.70 17.20
VRTX 170616C00105000 C 06/16/17 105.0 14.80 16.30
VRTX 170616C00106000 C 06/16/17 106.0 13.60 15.40
VRTX 170616C00107000 C 06/16/17 107.0 12.70 14.40
VRTX 170616C00108000 C 06/16/17 108.0 11.70 13.20
VRTX 170616C00109000 C 06/16/17 109.0 10.80 12.50
VRTX 170616C00110000 C 06/16/17 110.0 9.90 11.40
VRTX 170616C00111000 C 06/16/17 111.0 9.10 10.60
VRTX 170616C00112000 C 06/16/17 112.0 8.30 9.60
VRTX 170616C00113000 C 06/16/17 113.0 7.40 8.70
VRTX 170616C00114000 C 06/16/17 114.0 6.50 7.90
VRTX 170616C00115000 C 06/16/17 115.0 5.70 6.90
VRTX 170616C00116000 C 06/16/17 116.0 4.80 6.40
VRTX 170616C00117000 C 06/16/17 117.0 4.40 5.30
VRTX 170616C00118000 C 06/16/17 118.0 3.70 4.70
VRTX 170616C00119000 C 06/16/17 119.0 3.00 4.20
VRTX 170616C00120000 C 06/16/17 120.0 2.70 3.50
VRTX 170616C00121000 C 06/16/17 121.0 2.20 2.95
VRTX 170616C00122000 C 06/16/17 122.0 1.85 2.50
VRTX 170616C00123000 C 06/16/17 123.0 1.50 2.20
VRTX 170616C00124000 C 06/16/17 124.0 1.20 1.90
VRTX 170616C00125000 C 06/16/17 125.0 1.00 1.50
VRTX 170616C00126000 C 06/16/17 126.0 0.80 1.50
VRTX 170616C00127000 C 06/16/17 127.0 0.60 1.35
VRTX 170616C00128000 C 06/16/17 128.0 0.50 0.95
VRTX 170616C00129000 C 06/16/17 129.0 0.40 0.75
VRTX 170616C00130000 C 06/16/17 130.0 0.40 0.65
VRTX 170616C00131000 C 06/16/17 131.0 0.20 0.55
VRTX 170616C00132000 C 06/16/17 132.0 0.15 0.45
VRTX 170616C00133000 C 06/16/17 133.0 0.10 0.40
VRTX 170616C00135000 C 06/16/17 135.0 0.05 0.30
VRTX 170616C00140000 C 06/16/17 140.0 0.00 0.90
VRTX 170616C00145000 C 06/16/17 145.0 0.00 1.85
VRTX 170616C00150000 C 06/16/17 150.0 0.00 1.95
VRTX 170616C00155000 C 06/16/17 155.0 0.00 2.00
VRTX 170616C00160000 C 06/16/17 160.0 0.00 1.20
VRTX 170616P00075000 P 06/16/17 75.0 0.00 1.15
VRTX 170616P00080000 P 06/16/17 80.0 0.00 1.90
VRTX 170616P00085000 P 06/16/17 85.0 0.00 1.90
VRTX 170616P00089000 P 06/16/17 89.0 0.00 0.95
VRTX 170616P00089500 P 06/16/17 89.5 0.00 0.80
VRTX 170616P00090000 P 06/16/17 90.0 0.00 1.85
VRTX 170616P00090500 P 06/16/17 90.5 0.00 0.80
VRTX 170616P00091000 P 06/16/17 91.0 0.00 0.90
VRTX 170616P00091500 P 06/16/17 91.5 0.00 0.95
VRTX 170616P00092000 P 06/16/17 92.0 0.00 1.15
VRTX 170616P00092500 P 06/16/17 92.5 0.00 0.85
VRTX 170616P00093000 P 06/16/17 93.0 0.00 0.95
VRTX 170616P00093500 P 06/16/17 93.5 0.00 0.90
VRTX 170616P00094000 P 06/16/17 94.0 0.00 0.80
VRTX 170616P00095000 P 06/16/17 95.0 0.00 1.90
VRTX 170616P00096000 P 06/16/17 96.0 0.00 1.10
VRTX 170616P00096500 P 06/16/17 96.5 0.00 1.25
VRTX 170616P00097000 P 06/16/17 97.0 0.00 1.25
VRTX 170616P00097500 P 06/16/17 97.5 0.00 1.25
VRTX 170616P00098000 P 06/16/17 98.0 0.00 1.25
VRTX 170616P00098500 P 06/16/17 98.5 0.00 1.15
VRTX 170616P00099000 P 06/16/17 99.0 0.00 1.15
VRTX 170616P00100000 P 06/16/17 100.0 0.00 0.25
VRTX 170616P00101000 P 06/16/17 101.0 0.00 0.25
VRTX 170616P00102000 P 06/16/17 102.0 0.00 0.30
VRTX 170616P00103000 P 06/16/17 103.0 0.00 0.30
VRTX 170616P00104000 P 06/16/17 104.0 0.00 0.35
VRTX 170616P00105000 P 06/16/17 105.0 0.00 0.50
VRTX 170616P00106000 P 06/16/17 106.0 0.05 0.45
VRTX 170616P00107000 P 06/16/17 107.0 0.05 0.55
VRTX 170616P00108000 P 06/16/17 108.0 0.10 0.80
VRTX 170616P00109000 P 06/16/17 109.0 0.15 0.90
VRTX 170616P00110000 P 06/16/17 110.0 0.25 0.90
VRTX 170616P00111000 P 06/16/17 111.0 0.35 1.20
VRTX 170616P00112000 P 06/16/17 112.0 0.40 1.50
VRTX 170616P00113000 P 06/16/17 113.0 0.55 1.25
VRTX 170616P00114000 P 06/16/17 114.0 0.65 1.75
VRTX 170616P00115000 P 06/16/17 115.0 0.95 1.50
VRTX 170616P00116000 P 06/16/17 116.0 1.15 1.90
VRTX 170616P00117000 P 06/16/17 117.0 1.45 2.05
VRTX 170616P00118000 P 06/16/17 118.0 1.75 2.35
VRTX 170616P00119000 P 06/16/17 119.0 2.20 2.90
VRTX 170616P00120000 P 06/16/17 120.0 2.60 3.30
VRTX 170616P00121000 P 06/16/17 121.0 3.20 4.10
VRTX 170616P00122000 P 06/16/17 122.0 3.80 4.50
VRTX 170616P00123000 P 06/16/17 123.0 4.40 5.10
VRTX 170616P00124000 P 06/16/17 124.0 5.10 5.80
VRTX 170616P00125000 P 06/16/17 125.0 5.50 6.70
VRTX 170616P00126000 P 06/16/17 126.0 6.60 8.30
VRTX 170616P00127000 P 06/16/17 127.0 7.40 8.60
VRTX 170616P00128000 P 06/16/17 128.0 8.30 9.80
VRTX 170616P00129000 P 06/16/17 129.0 9.10 10.70
VRTX 170616P00130000 P 06/16/17 130.0 9.70 11.90
VRTX 170616P00131000 P 06/16/17 131.0 10.90 12.60
VRTX 170616P00132000 P 06/16/17 132.0 11.50 13.40
VRTX 170616P00133000 P 06/16/17 133.0 12.10 14.40
VRTX 170616P00135000 P 06/16/17 135.0 14.20 16.50
VRTX 170616P00140000 P 06/16/17 140.0 19.30 21.30
VRTX 170616P00145000 P 06/16/17 145.0 23.50 26.30
VRTX 170616P00150000 P 06/16/17 150.0 27.90 31.20
VRTX 170616P00155000 P 06/16/17 155.0 33.10 35.80
VRTX 170616P00160000 P 06/16/17 160.0 38.80 41.30
VRTX 170623C00072000 C 06/23/17 72.0 46.20 49.30
VRTX 170623C00072500 C 06/23/17 72.5 45.90 48.80
VRTX 170623C00073000 C 06/23/17 73.0 45.40 48.40
VRTX 170623C00074000 C 06/23/17 74.0 44.30 47.40
VRTX 170623C00075000 C 06/23/17 75.0 43.40 46.60
VRTX 170623C00076000 C 06/23/17 76.0 42.40 45.30
VRTX 170623C00076500 C 06/23/17 76.5 41.70 44.90
VRTX 170623C00077000 C 06/23/17 77.0 41.40 44.40
VRTX 170623C00077500 C 06/23/17 77.5 41.10 43.40
VRTX 170623C00078000 C 06/23/17 78.0 40.70 43.00
VRTX 170623C00078500 C 06/23/17 78.5 40.10 42.50
VRTX 170623C00079000 C 06/23/17 79.0 39.70 42.00
VRTX 170623C00079500 C 06/23/17 79.5 39.30 41.80
VRTX 170623C00080000 C 06/23/17 80.0 38.70 40.50
VRTX 170623C00080500 C 06/23/17 80.5 38.20 40.50
VRTX 170623C00081000 C 06/23/17 81.0 37.70 40.00
VRTX 170623C00081500 C 06/23/17 81.5 37.20 39.00
VRTX 170623C00082000 C 06/23/17 82.0 36.50 39.00
VRTX 170623C00082500 C 06/23/17 82.5 36.30 38.60
VRTX 170623C00083000 C 06/23/17 83.0 35.70 37.50
VRTX 170623C00083500 C 06/23/17 83.5 35.20 37.50
VRTX 170623C00084000 C 06/23/17 84.0 34.70 37.00
VRTX 170623C00084500 C 06/23/17 84.5 34.80 36.50
VRTX 170623C00085000 C 06/23/17 85.0 33.50 36.00
VRTX 170623C00085500 C 06/23/17 85.5 32.60 35.00
VRTX 170623C00086000 C 06/23/17 86.0 32.20 34.50
VRTX 170623C00086500 C 06/23/17 86.5 31.90 34.00
VRTX 170623C00087000 C 06/23/17 87.0 31.80 34.00
VRTX 170623C00087500 C 06/23/17 87.5 31.20 33.50
VRTX 170623C00088000 C 06/23/17 88.0 30.20 32.50
VRTX 170623C00088500 C 06/23/17 88.5 30.20 32.50
VRTX 170623C00089000 C 06/23/17 89.0 30.10 31.70
VRTX 170623C00089500 C 06/23/17 89.5 29.00 31.50
VRTX 170623C00090000 C 06/23/17 90.0 28.50 31.00
VRTX 170623C00090500 C 06/23/17 90.5 28.30 30.20
VRTX 170623C00091000 C 06/23/17 91.0 27.70 30.00
VRTX 170623C00091500 C 06/23/17 91.5 27.30 29.20
VRTX 170623C00092000 C 06/23/17 92.0 26.70 28.70
VRTX 170623C00092500 C 06/23/17 92.5 25.90 28.20
VRTX 170623C00093000 C 06/23/17 93.0 25.80 27.80
VRTX 170623C00093500 C 06/23/17 93.5 25.70 27.30
VRTX 170623C00094000 C 06/23/17 94.0 24.60 26.70
VRTX 170623C00094500 C 06/23/17 94.5 24.20 26.50
VRTX 170623C00095000 C 06/23/17 95.0 23.70 26.00
VRTX 170623C00095500 C 06/23/17 95.5 23.30 25.50
VRTX 170623C00096000 C 06/23/17 96.0 22.70 25.00
VRTX 170623C00096500 C 06/23/17 96.5 22.90 24.40
VRTX 170623C00097000 C 06/23/17 97.0 22.60 24.00
VRTX 170623C00097500 C 06/23/17 97.5 22.20 23.40
VRTX 170623C00098000 C 06/23/17 98.0 21.50 22.90
VRTX 170623C00098500 C 06/23/17 98.5 21.10 22.30
VRTX 170623C00099000 C 06/23/17 99.0 20.70 22.10
VRTX 170623C00100000 C 06/23/17 100.0 19.60 20.80
VRTX 170623C00101000 C 06/23/17 101.0 18.60 20.10
VRTX 170623C00102000 C 06/23/17 102.0 16.80 18.80
VRTX 170623C00103000 C 06/23/17 103.0 16.70 18.30
VRTX 170623C00104000 C 06/23/17 104.0 15.80 17.10
VRTX 170623C00105000 C 06/23/17 105.0 14.80 16.30
VRTX 170623C00106000 C 06/23/17 106.0 13.90 15.10
VRTX 170623C00107000 C 06/23/17 107.0 13.00 14.40
VRTX 170623C00108000 C 06/23/17 108.0 12.00 13.40
VRTX 170623C00109000 C 06/23/17 109.0 10.90 12.60
VRTX 170623C00110000 C 06/23/17 110.0 9.60 11.70
VRTX 170623C00111000 C 06/23/17 111.0 9.10 10.70
VRTX 170623C00112000 C 06/23/17 112.0 8.00 10.10
VRTX 170623C00113000 C 06/23/17 113.0 7.70 8.90
VRTX 170623C00114000 C 06/23/17 114.0 6.60 8.00
VRTX 170623C00115000 C 06/23/17 115.0 6.20 7.60
VRTX 170623C00116000 C 06/23/17 116.0 5.50 6.70
VRTX 170623C00117000 C 06/23/17 117.0 4.90 6.10
VRTX 170623C00118000 C 06/23/17 118.0 4.00 5.20
VRTX 170623C00119000 C 06/23/17 119.0 3.40 4.70
VRTX 170623C00120000 C 06/23/17 120.0 3.10 4.30
VRTX 170623C00121000 C 06/23/17 121.0 2.75 3.70
VRTX 170623C00122000 C 06/23/17 122.0 2.10 3.30
VRTX 170623C00123000 C 06/23/17 123.0 1.70 2.70
VRTX 170623C00124000 C 06/23/17 124.0 1.45 2.60
VRTX 170623C00125000 C 06/23/17 125.0 1.15 1.95
VRTX 170623C00126000 C 06/23/17 126.0 0.80 1.70
VRTX 170623C00127000 C 06/23/17 127.0 0.75 1.55
VRTX 170623C00128000 C 06/23/17 128.0 0.50 1.55
VRTX 170623C00129000 C 06/23/17 129.0 0.40 1.40
VRTX 170623C00130000 C 06/23/17 130.0 0.35 1.05
VRTX 170623C00131000 C 06/23/17 131.0 0.20 1.00
VRTX 170623C00132000 C 06/23/17 132.0 0.15 0.85
VRTX 170623C00133000 C 06/23/17 133.0 0.10 0.75
VRTX 170623C00134000 C 06/23/17 134.0 0.05 0.65
VRTX 170623C00135000 C 06/23/17 135.0 0.05 0.55
VRTX 170623C00136000 C 06/23/17 136.0 0.00 0.40
VRTX 170623C00137000 C 06/23/17 137.0 0.00 0.40
VRTX 170623C00138000 C 06/23/17 138.0 0.00 0.35
VRTX 170623C00139000 C 06/23/17 139.0 0.00 0.25
VRTX 170623C00140000 C 06/23/17 140.0 0.00 0.25
VRTX 170623C00141000 C 06/23/17 141.0 0.00 0.25
VRTX 170623C00145000 C 06/23/17 145.0 0.00 1.55
VRTX 170623P00072000 P 06/23/17 72.0 0.00 1.75
VRTX 170623P00072500 P 06/23/17 72.5 0.00 1.70
VRTX 170623P00073000 P 06/23/17 73.0 0.00 1.75
VRTX 170623P00074000 P 06/23/17 74.0 0.00 1.60
VRTX 170623P00075000 P 06/23/17 75.0 0.00 1.65
VRTX 170623P00076000 P 06/23/17 76.0 0.00 1.45
VRTX 170623P00076500 P 06/23/17 76.5 0.00 1.65
VRTX 170623P00077000 P 06/23/17 77.0 0.00 1.80
VRTX 170623P00077500 P 06/23/17 77.5 0.00 1.65
VRTX 170623P00078000 P 06/23/17 78.0 0.00 1.75
VRTX 170623P00078500 P 06/23/17 78.5 0.00 1.65
VRTX 170623P00079000 P 06/23/17 79.0 0.00 1.60
VRTX 170623P00079500 P 06/23/17 79.5 0.00 1.80
VRTX 170623P00080000 P 06/23/17 80.0 0.00 1.65
VRTX 170623P00080500 P 06/23/17 80.5 0.00 1.70
VRTX 170623P00081000 P 06/23/17 81.0 0.00 1.70
VRTX 170623P00081500 P 06/23/17 81.5 0.00 1.70
VRTX 170623P00082000 P 06/23/17 82.0 0.00 1.60
VRTX 170623P00082500 P 06/23/17 82.5 0.00 1.75
VRTX 170623P00083000 P 06/23/17 83.0 0.00 1.60
VRTX 170623P00083500 P 06/23/17 83.5 0.00 1.70
VRTX 170623P00084000 P 06/23/17 84.0 0.00 1.85
VRTX 170623P00084500 P 06/23/17 84.5 0.00 1.55
VRTX 170623P00085000 P 06/23/17 85.0 0.00 1.60
VRTX 170623P00085500 P 06/23/17 85.5 0.00 1.55
VRTX 170623P00086000 P 06/23/17 86.0 0.00 1.60
VRTX 170623P00086500 P 06/23/17 86.5 0.00 1.60
VRTX 170623P00087000 P 06/23/17 87.0 0.00 1.50
VRTX 170623P00087500 P 06/23/17 87.5 0.00 1.30
VRTX 170623P00088000 P 06/23/17 88.0 0.00 1.55
VRTX 170623P00088500 P 06/23/17 88.5 0.00 1.60
VRTX 170623P00089000 P 06/23/17 89.0 0.00 1.55
VRTX 170623P00089500 P 06/23/17 89.5 0.00 1.45
VRTX 170623P00090000 P 06/23/17 90.0 0.00 1.45
VRTX 170623P00090500 P 06/23/17 90.5 0.00 1.60
VRTX 170623P00091000 P 06/23/17 91.0 0.00 1.65
VRTX 170623P00091500 P 06/23/17 91.5 0.00 1.55
VRTX 170623P00092000 P 06/23/17 92.0 0.00 1.45
VRTX 170623P00092500 P 06/23/17 92.5 0.00 1.80
VRTX 170623P00093000 P 06/23/17 93.0 0.00 1.50
VRTX 170623P00093500 P 06/23/17 93.5 0.00 1.45
VRTX 170623P00094000 P 06/23/17 94.0 0.00 1.75
VRTX 170623P00094500 P 06/23/17 94.5 0.00 1.40
VRTX 170623P00095000 P 06/23/17 95.0 0.00 1.65
VRTX 170623P00095500 P 06/23/17 95.5 0.00 1.60
VRTX 170623P00096000 P 06/23/17 96.0 0.00 1.60
VRTX 170623P00096500 P 06/23/17 96.5 0.00 0.20
VRTX 170623P00097000 P 06/23/17 97.0 0.00 0.30
VRTX 170623P00097500 P 06/23/17 97.5 0.00 0.30
VRTX 170623P00098000 P 06/23/17 98.0 0.00 0.25
VRTX 170623P00098500 P 06/23/17 98.5 0.00 0.30
VRTX 170623P00099000 P 06/23/17 99.0 0.00 0.30
VRTX 170623P00100000 P 06/23/17 100.0 0.05 0.45
VRTX 170623P00101000 P 06/23/17 101.0 0.05 0.40
VRTX 170623P00102000 P 06/23/17 102.0 0.10 0.55
VRTX 170623P00103000 P 06/23/17 103.0 0.10 0.65
VRTX 170623P00104000 P 06/23/17 104.0 0.15 0.60
VRTX 170623P00105000 P 06/23/17 105.0 0.15 0.70
VRTX 170623P00106000 P 06/23/17 106.0 0.15 0.90
VRTX 170623P00107000 P 06/23/17 107.0 0.20 1.00
VRTX 170623P00108000 P 06/23/17 108.0 0.25 1.30
VRTX 170623P00109000 P 06/23/17 109.0 0.35 1.35
VRTX 170623P00110000 P 06/23/17 110.0 0.45 1.55
VRTX 170623P00111000 P 06/23/17 111.0 0.55 1.70
VRTX 170623P00112000 P 06/23/17 112.0 0.70 1.55
VRTX 170623P00113000 P 06/23/17 113.0 0.85 1.70
VRTX 170623P00114000 P 06/23/17 114.0 1.05 1.95
VRTX 170623P00115000 P 06/23/17 115.0 1.25 2.10
VRTX 170623P00116000 P 06/23/17 116.0 1.45 2.60
VRTX 170623P00117000 P 06/23/17 117.0 1.80 2.90
VRTX 170623P00118000 P 06/23/17 118.0 2.10 3.30
VRTX 170623P00119000 P 06/23/17 119.0 2.60 4.10
VRTX 170623P00120000 P 06/23/17 120.0 2.95 4.10
VRTX 170623P00121000 P 06/23/17 121.0 3.30 4.40
VRTX 170623P00122000 P 06/23/17 122.0 3.90 5.10
VRTX 170623P00123000 P 06/23/17 123.0 4.30 5.70
VRTX 170623P00124000 P 06/23/17 124.0 5.10 6.70
VRTX 170623P00125000 P 06/23/17 125.0 5.60 7.00
VRTX 170623P00126000 P 06/23/17 126.0 6.40 7.90
VRTX 170623P00127000 P 06/23/17 127.0 7.10 8.40
VRTX 170623P00128000 P 06/23/17 128.0 7.80 9.30
VRTX 170623P00129000 P 06/23/17 129.0 8.90 10.20
VRTX 170623P00130000 P 06/23/17 130.0 9.20 11.30
VRTX 170623P00131000 P 06/23/17 131.0 10.50 11.90
VRTX 170623P00132000 P 06/23/17 132.0 11.50 12.90
VRTX 170623P00133000 P 06/23/17 133.0 12.10 13.70
VRTX 170623P00134000 P 06/23/17 134.0 12.90 14.80
VRTX 170623P00135000 P 06/23/17 135.0 14.30 15.60
VRTX 170623P00136000 P 06/23/17 136.0 15.10 16.60
VRTX 170623P00137000 P 06/23/17 137.0 16.10 17.60
VRTX 170623P00138000 P 06/23/17 138.0 17.20 18.50
VRTX 170623P00139000 P 06/23/17 139.0 18.10 19.50
VRTX 170623P00140000 P 06/23/17 140.0 19.00 21.30
VRTX 170623P00141000 P 06/23/17 141.0 19.70 22.30
VRTX 170623P00145000 P 06/23/17 145.0 23.70 26.10
VRTX 170630C00070000 C 06/30/17 70.0 48.70 51.40
VRTX 170630C00071000 C 06/30/17 71.0 47.30 50.40
VRTX 170630C00072000 C 06/30/17 72.0 46.20 49.40
VRTX 170630C00073000 C 06/30/17 73.0 45.80 48.20
VRTX 170630C00074000 C 06/30/17 74.0 44.90 47.40
VRTX 170630C00075000 C 06/30/17 75.0 44.40 46.30
VRTX 170630C00076000 C 06/30/17 76.0 43.50 45.20
VRTX 170630C00076500 C 06/30/17 76.5 42.90 44.60
VRTX 170630C00077000 C 06/30/17 77.0 42.00 43.70
VRTX 170630C00077500 C 06/30/17 77.5 42.10 43.70
VRTX 170630C00078000 C 06/30/17 78.0 41.40 42.80
VRTX 170630C00078500 C 06/30/17 78.5 40.50 42.50
VRTX 170630C00079000 C 06/30/17 79.0 40.40 42.20
VRTX 170630C00079500 C 06/30/17 79.5 39.40 41.50
VRTX 170630C00080000 C 06/30/17 80.0 39.50 41.20
VRTX 170630C00080500 C 06/30/17 80.5 38.50 40.20
VRTX 170630C00081000 C 06/30/17 81.0 38.00 39.70
VRTX 170630C00081500 C 06/30/17 81.5 37.80 39.60
VRTX 170630C00082000 C 06/30/17 82.0 37.20 38.80
VRTX 170630C00082500 C 06/30/17 82.5 37.10 38.30
VRTX 170630C00083000 C 06/30/17 83.0 36.10 38.20
VRTX 170630C00083500 C 06/30/17 83.5 35.80 37.30
VRTX 170630C00084000 C 06/30/17 84.0 34.90 37.20
VRTX 170630C00084500 C 06/30/17 84.5 34.70 36.50
VRTX 170630C00085000 C 06/30/17 85.0 34.10 36.00
VRTX 170630C00085500 C 06/30/17 85.5 33.20 35.50
VRTX 170630C00086000 C 06/30/17 86.0 32.90 35.00
VRTX 170630C00086500 C 06/30/17 86.5 32.40 34.20
VRTX 170630C00087000 C 06/30/17 87.0 32.30 34.00
VRTX 170630C00087500 C 06/30/17 87.5 31.60 33.80
VRTX 170630C00088000 C 06/30/17 88.0 31.10 32.80
VRTX 170630C00088500 C 06/30/17 88.5 30.90 32.30
VRTX 170630C00089000 C 06/30/17 89.0 30.50 32.20
VRTX 170630C00089500 C 06/30/17 89.5 29.80 31.50
VRTX 170630C00090000 C 06/30/17 90.0 28.90 30.60
VRTX 170630C00090500 C 06/30/17 90.5 29.10 30.70
VRTX 170630C00091000 C 06/30/17 91.0 28.40 30.10
VRTX 170630C00091500 C 06/30/17 91.5 27.60 29.30
VRTX 170630C00092000 C 06/30/17 92.0 27.50 29.20
VRTX 170630C00092500 C 06/30/17 92.5 27.00 28.70
VRTX 170630C00093000 C 06/30/17 93.0 26.30 27.70
VRTX 170630C00093500 C 06/30/17 93.5 25.90 27.60
VRTX 170630C00094000 C 06/30/17 94.0 25.60 27.00
VRTX 170630C00094500 C 06/30/17 94.5 25.20 26.70
VRTX 170630C00095000 C 06/30/17 95.0 24.70 26.00
VRTX 170630C00095500 C 06/30/17 95.5 24.20 25.60
VRTX 170630C00096000 C 06/30/17 96.0 23.70 25.10
VRTX 170630C00096500 C 06/30/17 96.5 23.20 24.60
VRTX 170630C00097000 C 06/30/17 97.0 22.30 24.10
VRTX 170630C00097500 C 06/30/17 97.5 21.90 23.40
VRTX 170630C00098000 C 06/30/17 98.0 21.70 22.80
VRTX 170630C00098500 C 06/30/17 98.5 20.90 22.60
VRTX 170630C00099000 C 06/30/17 99.0 20.80 22.00
VRTX 170630C00099500 C 06/30/17 99.5 20.20 21.80
VRTX 170630C00100000 C 06/30/17 100.0 19.70 21.20
VRTX 170630C00101000 C 06/30/17 101.0 18.80 20.40
VRTX 170630C00102000 C 06/30/17 102.0 17.90 19.00
VRTX 170630C00103000 C 06/30/17 103.0 16.90 18.10
VRTX 170630C00104000 C 06/30/17 104.0 15.70 17.40
VRTX 170630C00105000 C 06/30/17 105.0 14.60 16.40
VRTX 170630C00106000 C 06/30/17 106.0 14.20 15.60
VRTX 170630C00107000 C 06/30/17 107.0 13.30 14.70
VRTX 170630C00108000 C 06/30/17 108.0 12.30 13.50
VRTX 170630C00109000 C 06/30/17 109.0 11.40 12.60
VRTX 170630C00110000 C 06/30/17 110.0 10.60 12.00
VRTX 170630C00111000 C 06/30/17 111.0 9.80 11.00
VRTX 170630C00112000 C 06/30/17 112.0 8.90 10.10
VRTX 170630C00113000 C 06/30/17 113.0 8.10 9.30
VRTX 170630C00114000 C 06/30/17 114.0 7.40 8.60
VRTX 170630C00115000 C 06/30/17 115.0 6.60 7.60
VRTX 170630C00116000 C 06/30/17 116.0 5.50 6.80
VRTX 170630C00117000 C 06/30/17 117.0 5.20 6.30
VRTX 170630C00118000 C 06/30/17 118.0 4.70 6.00
VRTX 170630C00119000 C 06/30/17 119.0 4.00 5.10
VRTX 170630C00120000 C 06/30/17 120.0 3.50 4.40
VRTX 170630C00121000 C 06/30/17 121.0 3.20 4.10
VRTX 170630C00122000 C 06/30/17 122.0 2.85 3.70
VRTX 170630C00123000 C 06/30/17 123.0 2.45 3.20
VRTX 170630C00124000 C 06/30/17 124.0 2.10 2.70
VRTX 170630C00125000 C 06/30/17 125.0 1.70 2.40
VRTX 170630C00126000 C 06/30/17 126.0 1.50 2.10
VRTX 170630C00127000 C 06/30/17 127.0 1.10 1.90
VRTX 170630C00128000 C 06/30/17 128.0 1.00 1.70
VRTX 170630C00129000 C 06/30/17 129.0 0.90 1.55
VRTX 170630C00130000 C 06/30/17 130.0 0.75 1.35
VRTX 170630C00131000 C 06/30/17 131.0 0.60 1.40
VRTX 170630C00132000 C 06/30/17 132.0 0.40 1.30
VRTX 170630C00133000 C 06/30/17 133.0 0.35 1.05
VRTX 170630C00134000 C 06/30/17 134.0 0.30 0.95
VRTX 170630C00135000 C 06/30/17 135.0 0.15 0.90
VRTX 170630C00136000 C 06/30/17 136.0 0.10 0.80
VRTX 170630C00137000 C 06/30/17 137.0 0.10 0.60
VRTX 170630C00140000 C 06/30/17 140.0 0.00 0.35
VRTX 170630C00145000 C 06/30/17 145.0 0.00 0.30
VRTX 170630P00070000 P 06/30/17 70.0 0.00 1.15
VRTX 170630P00071000 P 06/30/17 71.0 0.00 1.00
VRTX 170630P00072000 P 06/30/17 72.0 0.00 1.15
VRTX 170630P00073000 P 06/30/17 73.0 0.00 0.95
VRTX 170630P00074000 P 06/30/17 74.0 0.00 1.00
VRTX 170630P00075000 P 06/30/17 75.0 0.00 0.95
VRTX 170630P00076000 P 06/30/17 76.0 0.00 0.90
VRTX 170630P00076500 P 06/30/17 76.5 0.00 0.95
VRTX 170630P00077000 P 06/30/17 77.0 0.00 0.90
VRTX 170630P00077500 P 06/30/17 77.5 0.00 1.05
VRTX 170630P00078000 P 06/30/17 78.0 0.00 0.95
VRTX 170630P00078500 P 06/30/17 78.5 0.00 1.00
VRTX 170630P00079000 P 06/30/17 79.0 0.00 0.90
VRTX 170630P00079500 P 06/30/17 79.5 0.00 1.05
VRTX 170630P00080000 P 06/30/17 80.0 0.00 0.95
VRTX 170630P00080500 P 06/30/17 80.5 0.00 0.90
VRTX 170630P00081000 P 06/30/17 81.0 0.00 0.95
VRTX 170630P00081500 P 06/30/17 81.5 0.00 0.90
VRTX 170630P00082000 P 06/30/17 82.0 0.00 0.85
VRTX 170630P00082500 P 06/30/17 82.5 0.00 1.05
VRTX 170630P00083000 P 06/30/17 83.0 0.00 0.80
VRTX 170630P00083500 P 06/30/17 83.5 0.00 0.90
VRTX 170630P00084000 P 06/30/17 84.0 0.00 0.90
VRTX 170630P00084500 P 06/30/17 84.5 0.00 0.95
VRTX 170630P00085000 P 06/30/17 85.0 0.00 0.85
VRTX 170630P00085500 P 06/30/17 85.5 0.00 1.00
VRTX 170630P00086000 P 06/30/17 86.0 0.00 1.05
VRTX 170630P00086500 P 06/30/17 86.5 0.00 1.05
VRTX 170630P00087000 P 06/30/17 87.0 0.00 0.95
VRTX 170630P00087500 P 06/30/17 87.5 0.00 1.30
VRTX 170630P00088000 P 06/30/17 88.0 0.00 1.05
VRTX 170630P00088500 P 06/30/17 88.5 0.00 1.05
VRTX 170630P00089000 P 06/30/17 89.0 0.00 1.05
VRTX 170630P00089500 P 06/30/17 89.5 0.00 1.05
VRTX 170630P00090000 P 06/30/17 90.0 0.00 1.25
VRTX 170630P00090500 P 06/30/17 90.5 0.00 0.95
VRTX 170630P00091000 P 06/30/17 91.0 0.00 0.90
VRTX 170630P00091500 P 06/30/17 91.5 0.00 0.75
VRTX 170630P00092000 P 06/30/17 92.0 0.00 0.95
VRTX 170630P00092500 P 06/30/17 92.5 0.00 0.95
VRTX 170630P00093000 P 06/30/17 93.0 0.00 0.25
VRTX 170630P00093500 P 06/30/17 93.5 0.00 0.30
VRTX 170630P00094000 P 06/30/17 94.0 0.00 0.30
VRTX 170630P00094500 P 06/30/17 94.5 0.00 0.30
VRTX 170630P00095000 P 06/30/17 95.0 0.00 0.35
VRTX 170630P00095500 P 06/30/17 95.5 0.00 0.40
VRTX 170630P00096000 P 06/30/17 96.0 0.00 0.40
VRTX 170630P00096500 P 06/30/17 96.5 0.00 0.30
VRTX 170630P00097000 P 06/30/17 97.0 0.05 0.45
VRTX 170630P00097500 P 06/30/17 97.5 0.05 0.45
VRTX 170630P00098000 P 06/30/17 98.0 0.05 0.45
VRTX 170630P00098500 P 06/30/17 98.5 0.05 0.60
VRTX 170630P00099000 P 06/30/17 99.0 0.05 0.40
VRTX 170630P00099500 P 06/30/17 99.5 0.10 0.60
VRTX 170630P00100000 P 06/30/17 100.0 0.10 0.60
VRTX 170630P00101000 P 06/30/17 101.0 0.10 0.65
VRTX 170630P00102000 P 06/30/17 102.0 0.15 0.70
VRTX 170630P00103000 P 06/30/17 103.0 0.15 1.00
VRTX 170630P00104000 P 06/30/17 104.0 0.25 1.15
VRTX 170630P00105000 P 06/30/17 105.0 0.30 1.10
VRTX 170630P00106000 P 06/30/17 106.0 0.35 1.20
VRTX 170630P00107000 P 06/30/17 107.0 0.45 1.60
VRTX 170630P00108000 P 06/30/17 108.0 0.50 1.50
VRTX 170630P00109000 P 06/30/17 109.0 0.55 1.50
VRTX 170630P00110000 P 06/30/17 110.0 0.75 1.50
VRTX 170630P00111000 P 06/30/17 111.0 0.80 1.50
VRTX 170630P00112000 P 06/30/17 112.0 1.05 1.70
VRTX 170630P00113000 P 06/30/17 113.0 1.15 1.85
VRTX 170630P00114000 P 06/30/17 114.0 1.35 2.05
VRTX 170630P00115000 P 06/30/17 115.0 1.70 2.20
VRTX 170630P00116000 P 06/30/17 116.0 1.95 2.75
VRTX 170630P00117000 P 06/30/17 117.0 2.25 3.10
VRTX 170630P00118000 P 06/30/17 118.0 2.60 3.80
VRTX 170630P00119000 P 06/30/17 119.0 3.10 3.90
VRTX 170630P00120000 P 06/30/17 120.0 3.50 4.40
VRTX 170630P00121000 P 06/30/17 121.0 3.90 4.90
VRTX 170630P00122000 P 06/30/17 122.0 4.60 6.40
VRTX 170630P00123000 P 06/30/17 123.0 4.90 6.10
VRTX 170630P00124000 P 06/30/17 124.0 5.70 7.90
VRTX 170630P00125000 P 06/30/17 125.0 6.30 7.30
VRTX 170630P00126000 P 06/30/17 126.0 7.00 8.60
VRTX 170630P00127000 P 06/30/17 127.0 7.70 8.90
VRTX 170630P00128000 P 06/30/17 128.0 8.50 9.60
VRTX 170630P00129000 P 06/30/17 129.0 9.60 11.00
VRTX 170630P00130000 P 06/30/17 130.0 10.10 11.80
VRTX 170630P00131000 P 06/30/17 131.0 10.90 12.40
VRTX 170630P00132000 P 06/30/17 132.0 11.80 13.10
VRTX 170630P00133000 P 06/30/17 133.0 12.70 14.60
VRTX 170630P00134000 P 06/30/17 134.0 13.60 15.20
VRTX 170630P00135000 P 06/30/17 135.0 14.50 15.90
VRTX 170630P00136000 P 06/30/17 136.0 15.10 17.00
VRTX 170630P00137000 P 06/30/17 137.0 16.20 17.70
VRTX 170630P00140000 P 06/30/17 140.0 19.30 20.60
VRTX 170630P00145000 P 06/30/17 145.0 24.20 25.60
VRTX 170707C00088500 C 07/07/17 88.5 31.10 32.50
VRTX 170707C00089000 C 07/07/17 89.0 30.20 31.70
VRTX 170707C00089500 C 07/07/17 89.5 30.10 31.70
VRTX 170707C00090000 C 07/07/17 90.0 29.60 30.80
VRTX 170707C00090500 C 07/07/17 90.5 29.20 30.40
VRTX 170707C00091000 C 07/07/17 91.0 28.20 30.00
VRTX 170707C00091500 C 07/07/17 91.5 28.00 29.70
VRTX 170707C00092000 C 07/07/17 92.0 27.40 29.10
VRTX 170707C00092500 C 07/07/17 92.5 27.00 28.40
VRTX 170707C00093000 C 07/07/17 93.0 26.70 28.30
VRTX 170707C00093500 C 07/07/17 93.5 26.10 27.80
VRTX 170707C00094000 C 07/07/17 94.0 25.70 26.90
VRTX 170707C00095000 C 07/07/17 95.0 24.60 25.60
VRTX 170707C00096000 C 07/07/17 96.0 23.20 25.20
VRTX 170707C00096500 C 07/07/17 96.5 23.10 24.60
VRTX 170707C00097000 C 07/07/17 97.0 22.70 23.90
VRTX 170707C00097500 C 07/07/17 97.5 21.80 23.30
VRTX 170707C00098000 C 07/07/17 98.0 21.60 23.10
VRTX 170707C00098500 C 07/07/17 98.5 21.20 22.80
VRTX 170707C00099000 C 07/07/17 99.0 20.70 22.30
VRTX 170707C00100000 C 07/07/17 100.0 19.40 21.30
VRTX 170707C00101000 C 07/07/17 101.0 18.90 20.30
VRTX 170707C00102000 C 07/07/17 102.0 18.00 19.10
VRTX 170707C00103000 C 07/07/17 103.0 17.10 18.50
VRTX 170707C00104000 C 07/07/17 104.0 16.10 17.80
VRTX 170707C00105000 C 07/07/17 105.0 14.40 16.70
VRTX 170707C00106000 C 07/07/17 106.0 14.30 15.80
VRTX 170707C00107000 C 07/07/17 107.0 13.40 14.90
VRTX 170707C00108000 C 07/07/17 108.0 12.60 13.70
VRTX 170707C00109000 C 07/07/17 109.0 11.70 13.10
VRTX 170707C00110000 C 07/07/17 110.0 10.70 11.90
VRTX 170707C00111000 C 07/07/17 111.0 10.10 11.10
VRTX 170707C00112000 C 07/07/17 112.0 9.00 10.10
VRTX 170707C00113000 C 07/07/17 113.0 8.40 9.50
VRTX 170707C00114000 C 07/07/17 114.0 7.90 8.90
VRTX 170707C00115000 C 07/07/17 115.0 7.10 8.30
VRTX 170707C00116000 C 07/07/17 116.0 6.30 7.20
VRTX 170707C00117000 C 07/07/17 117.0 5.80 6.60
VRTX 170707C00118000 C 07/07/17 118.0 5.00 5.90
VRTX 170707C00119000 C 07/07/17 119.0 4.60 5.40
VRTX 170707C00120000 C 07/07/17 120.0 4.10 4.90
VRTX 170707C00121000 C 07/07/17 121.0 3.60 4.30
VRTX 170707C00122000 C 07/07/17 122.0 3.20 3.90
VRTX 170707C00123000 C 07/07/17 123.0 2.35 3.50
VRTX 170707C00124000 C 07/07/17 124.0 2.30 3.00
VRTX 170707C00125000 C 07/07/17 125.0 2.00 2.50
VRTX 170707C00126000 C 07/07/17 126.0 1.70 2.20
VRTX 170707C00127000 C 07/07/17 127.0 1.45 2.15
VRTX 170707C00128000 C 07/07/17 128.0 1.30 1.85
VRTX 170707C00129000 C 07/07/17 129.0 1.05 1.70
VRTX 170707C00130000 C 07/07/17 130.0 0.85 1.60
VRTX 170707C00131000 C 07/07/17 131.0 0.75 1.55
VRTX 170707C00132000 C 07/07/17 132.0 0.60 1.40
VRTX 170707C00133000 C 07/07/17 133.0 0.40 1.25
VRTX 170707C00135000 C 07/07/17 135.0 0.30 1.00
VRTX 170707C00140000 C 07/07/17 140.0 0.05 0.55
VRTX 170707C00145000 C 07/07/17 145.0 0.00 0.25
VRTX 170707P00088500 P 07/07/17 88.5 0.00 0.95
VRTX 170707P00089000 P 07/07/17 89.0 0.00 1.05
VRTX 170707P00089500 P 07/07/17 89.5 0.00 0.95
VRTX 170707P00090000 P 07/07/17 90.0 0.00 1.15
VRTX 170707P00090500 P 07/07/17 90.5 0.00 1.00
VRTX 170707P00091000 P 07/07/17 91.0 0.00 0.25
VRTX 170707P00091500 P 07/07/17 91.5 0.00 0.35
VRTX 170707P00092000 P 07/07/17 92.0 0.00 0.25
VRTX 170707P00092500 P 07/07/17 92.5 0.00 0.25
VRTX 170707P00093000 P 07/07/17 93.0 0.00 0.35
VRTX 170707P00093500 P 07/07/17 93.5 0.00 0.35
VRTX 170707P00094000 P 07/07/17 94.0 0.00 0.30
VRTX 170707P00095000 P 07/07/17 95.0 0.00 0.60
VRTX 170707P00096000 P 07/07/17 96.0 0.00 0.45
VRTX 170707P00096500 P 07/07/17 96.5 0.00 0.45
VRTX 170707P00097000 P 07/07/17 97.0 0.00 0.65
VRTX 170707P00097500 P 07/07/17 97.5 0.00 0.60
VRTX 170707P00098000 P 07/07/17 98.0 0.00 0.65
VRTX 170707P00098500 P 07/07/17 98.5 0.00 0.65
VRTX 170707P00099000 P 07/07/17 99.0 0.00 0.95
VRTX 170707P00100000 P 07/07/17 100.0 0.00 0.80
VRTX 170707P00101000 P 07/07/17 101.0 0.10 0.75
VRTX 170707P00102000 P 07/07/17 102.0 0.10 1.10
VRTX 170707P00103000 P 07/07/17 103.0 0.10 1.10
VRTX 170707P00104000 P 07/07/17 104.0 0.20 1.30
VRTX 170707P00105000 P 07/07/17 105.0 0.25 1.40
VRTX 170707P00106000 P 07/07/17 106.0 0.35 1.60
VRTX 170707P00107000 P 07/07/17 107.0 0.50 1.50
VRTX 170707P00108000 P 07/07/17 108.0 0.60 1.65
VRTX 170707P00109000 P 07/07/17 109.0 0.80 1.45
VRTX 170707P00110000 P 07/07/17 110.0 0.90 1.70
VRTX 170707P00111000 P 07/07/17 111.0 1.05 1.70
VRTX 170707P00112000 P 07/07/17 112.0 1.25 1.85
VRTX 170707P00113000 P 07/07/17 113.0 1.40 2.15
VRTX 170707P00114000 P 07/07/17 114.0 1.75 2.40
VRTX 170707P00115000 P 07/07/17 115.0 2.05 2.70
VRTX 170707P00116000 P 07/07/17 116.0 2.35 3.40
VRTX 170707P00117000 P 07/07/17 117.0 2.65 3.40
VRTX 170707P00118000 P 07/07/17 118.0 3.00 3.90
VRTX 170707P00119000 P 07/07/17 119.0 3.40 4.30
VRTX 170707P00120000 P 07/07/17 120.0 3.90 4.70
VRTX 170707P00121000 P 07/07/17 121.0 4.30 5.30
VRTX 170707P00122000 P 07/07/17 122.0 4.80 5.80
VRTX 170707P00123000 P 07/07/17 123.0 5.40 6.40
VRTX 170707P00124000 P 07/07/17 124.0 5.90 7.00
VRTX 170707P00125000 P 07/07/17 125.0 6.80 8.50
VRTX 170707P00126000 P 07/07/17 126.0 7.60 9.00
VRTX 170707P00127000 P 07/07/17 127.0 8.00 9.10
VRTX 170707P00128000 P 07/07/17 128.0 8.70 10.10
VRTX 170707P00129000 P 07/07/17 129.0 9.60 11.30
VRTX 170707P00130000 P 07/07/17 130.0 10.10 11.50
VRTX 170707P00131000 P 07/07/17 131.0 10.90 12.50
VRTX 170707P00132000 P 07/07/17 132.0 11.70 13.40
VRTX 170707P00133000 P 07/07/17 133.0 12.70 14.20
VRTX 170707P00135000 P 07/07/17 135.0 14.40 16.40
VRTX 170707P00140000 P 07/07/17 140.0 19.20 20.70
VRTX 170707P00145000 P 07/07/17 145.0 23.90 25.70
VRTX 170721C00037500 C 07/21/17 37.5 81.00 84.60
VRTX 170721C00040000 C 07/21/17 40.0 78.40 82.10
VRTX 170721C00042500 C 07/21/17 42.5 76.20 79.70
VRTX 170721C00045000 C 07/21/17 45.0 73.90 77.10
VRTX 170721C00047500 C 07/21/17 47.5 71.30 74.40
VRTX 170721C00050000 C 07/21/17 50.0 68.30 72.10
VRTX 170721C00055000 C 07/21/17 55.0 63.90 67.00
VRTX 170721C00060000 C 07/21/17 60.0 58.70 61.90
VRTX 170721C00065000 C 07/21/17 65.0 53.70 57.10
VRTX 170721C00067500 C 07/21/17 67.5 51.80 53.40
VRTX 170721C00070000 C 07/21/17 70.0 49.40 51.10
VRTX 170721C00072500 C 07/21/17 72.5 46.00 48.30
VRTX 170721C00075000 C 07/21/17 75.0 44.50 45.80
VRTX 170721C00077500 C 07/21/17 77.5 41.80 43.40
VRTX 170721C00080000 C 07/21/17 80.0 39.50 41.00
VRTX 170721C00082500 C 07/21/17 82.5 37.00 38.40
VRTX 170721C00085000 C 07/21/17 85.0 34.10 36.00
VRTX 170721C00087500 C 07/21/17 87.5 31.40 33.70
VRTX 170721C00090000 C 07/21/17 90.0 29.50 31.00
VRTX 170721C00092500 C 07/21/17 92.5 27.10 28.70
VRTX 170721C00095000 C 07/21/17 95.0 24.80 26.20
VRTX 170721C00097500 C 07/21/17 97.5 22.30 23.80
VRTX 170721C00100000 C 07/21/17 100.0 20.10 21.50
VRTX 170721C00105000 C 07/21/17 105.0 15.80 17.10
VRTX 170721C00110000 C 07/21/17 110.0 11.50 12.90
VRTX 170721C00115000 C 07/21/17 115.0 8.00 9.30
VRTX 170721C00120000 C 07/21/17 120.0 5.40 6.20
VRTX 170721C00125000 C 07/21/17 125.0 2.90 4.00
VRTX 170721C00130000 C 07/21/17 130.0 1.65 2.30
VRTX 170721C00135000 C 07/21/17 135.0 0.60 1.35
VRTX 170721C00140000 C 07/21/17 140.0 0.15 0.65
VRTX 170721C00145000 C 07/21/17 145.0 0.00 0.60
VRTX 170721C00150000 C 07/21/17 150.0 0.00 0.35
VRTX 170721C00155000 C 07/21/17 155.0 0.00 0.70
VRTX 170721C00160000 C 07/21/17 160.0 0.00 0.80
VRTX 170721C00165000 C 07/21/17 165.0 0.00 0.90
VRTX 170721C00170000 C 07/21/17 170.0 0.00 0.90
VRTX 170721P00037500 P 07/21/17 37.5 0.00 0.10
VRTX 170721P00040000 P 07/21/17 40.0 0.00 0.10
VRTX 170721P00042500 P 07/21/17 42.5 0.00 1.30
VRTX 170721P00045000 P 07/21/17 45.0 0.00 1.25
VRTX 170721P00047500 P 07/21/17 47.5 0.00 1.00
VRTX 170721P00050000 P 07/21/17 50.0 0.00 0.70
VRTX 170721P00055000 P 07/21/17 55.0 0.00 0.55
VRTX 170721P00060000 P 07/21/17 60.0 0.00 0.85
VRTX 170721P00065000 P 07/21/17 65.0 0.00 0.80
VRTX 170721P00067500 P 07/21/17 67.5 0.00 1.75
VRTX 170721P00070000 P 07/21/17 70.0 0.00 1.10
VRTX 170721P00072500 P 07/21/17 72.5 0.00 0.90
VRTX 170721P00075000 P 07/21/17 75.0 0.00 1.05
VRTX 170721P00077500 P 07/21/17 77.5 0.00 0.95
VRTX 170721P00080000 P 07/21/17 80.0 0.00 0.85
VRTX 170721P00082500 P 07/21/17 82.5 0.00 0.75
VRTX 170721P00085000 P 07/21/17 85.0 0.00 0.40
VRTX 170721P00087500 P 07/21/17 87.5 0.00 0.50
VRTX 170721P00090000 P 07/21/17 90.0 0.10 0.40
VRTX 170721P00092500 P 07/21/17 92.5 0.00 0.65
VRTX 170721P00095000 P 07/21/17 95.0 0.05 0.45
VRTX 170721P00097500 P 07/21/17 97.5 0.10 1.25
VRTX 170721P00100000 P 07/21/17 100.0 0.30 1.60
VRTX 170721P00105000 P 07/21/17 105.0 0.70 1.60
VRTX 170721P00110000 P 07/21/17 110.0 1.45 2.45
VRTX 170721P00115000 P 07/21/17 115.0 2.90 3.90
VRTX 170721P00120000 P 07/21/17 120.0 4.90 5.90
VRTX 170721P00125000 P 07/21/17 125.0 7.90 8.80
VRTX 170721P00130000 P 07/21/17 130.0 11.10 12.60
VRTX 170721P00135000 P 07/21/17 135.0 14.80 16.50
VRTX 170721P00140000 P 07/21/17 140.0 19.30 21.00
VRTX 170721P00145000 P 07/21/17 145.0 24.10 25.80
VRTX 170721P00150000 P 07/21/17 150.0 28.90 30.70
VRTX 170721P00155000 P 07/21/17 155.0 33.50 35.70
VRTX 170721P00160000 P 07/21/17 160.0 38.90 40.70
VRTX 170721P00165000 P 07/21/17 165.0 43.80 45.70
VRTX 170721P00170000 P 07/21/17 170.0 48.80 50.70
VRTX 171020C00045000 C 10/20/17 45.0 74.40 76.30
VRTX 171020C00047500 C 10/20/17 47.5 72.20 74.50
VRTX 171020C00050000 C 10/20/17 50.0 69.30 72.10
VRTX 171020C00055000 C 10/20/17 55.0 64.20 66.50
VRTX 171020C00060000 C 10/20/17 60.0 59.40 62.00
VRTX 171020C00065000 C 10/20/17 65.0 55.00 57.60
VRTX 171020C00070000 C 10/20/17 70.0 50.20 51.60
VRTX 171020C00075000 C 10/20/17 75.0 45.40 47.20
VRTX 171020C00080000 C 10/20/17 80.0 40.10 42.30
VRTX 171020C00082500 C 10/20/17 82.5 38.40 40.20
VRTX 171020C00085000 C 10/20/17 85.0 36.30 37.90
VRTX 171020C00087500 C 10/20/17 87.5 34.00 35.80
VRTX 171020C00090000 C 10/20/17 90.0 31.80 33.60
VRTX 171020C00092500 C 10/20/17 92.5 29.50 31.50
VRTX 171020C00095000 C 10/20/17 95.0 27.60 29.30
VRTX 171020C00097500 C 10/20/17 97.5 25.60 27.50
VRTX 171020C00100000 C 10/20/17 100.0 24.00 25.50
VRTX 171020C00105000 C 10/20/17 105.0 20.50 21.10
VRTX 171020C00110000 C 10/20/17 110.0 17.10 18.10
VRTX 171020C00115000 C 10/20/17 115.0 14.00 15.00
VRTX 171020C00120000 C 10/20/17 120.0 11.40 12.30
VRTX 171020C00125000 C 10/20/17 125.0 8.60 9.80
VRTX 171020C00130000 C 10/20/17 130.0 7.00 7.80
VRTX 171020C00135000 C 10/20/17 135.0 5.40 6.10
VRTX 171020C00140000 C 10/20/17 140.0 4.00 4.60
VRTX 171020C00145000 C 10/20/17 145.0 2.90 3.50
VRTX 171020C00150000 C 10/20/17 150.0 1.95 2.50
VRTX 171020C00155000 C 10/20/17 155.0 1.30 1.85
VRTX 171020C00160000 C 10/20/17 160.0 0.80 1.30
VRTX 171020C00165000 C 10/20/17 165.0 0.50 1.05
VRTX 171020C00170000 C 10/20/17 170.0 0.25 0.75
VRTX 171020C00175000 C 10/20/17 175.0 0.10 0.55
VRTX 171020P00045000 P 10/20/17 45.0 0.05 0.20
VRTX 171020P00047500 P 10/20/17 47.5 0.00 1.65
VRTX 171020P00050000 P 10/20/17 50.0 0.00 1.15
VRTX 171020P00055000 P 10/20/17 55.0 0.00 0.95
VRTX 171020P00060000 P 10/20/17 60.0 0.10 0.65
VRTX 171020P00065000 P 10/20/17 65.0 0.10 0.45
VRTX 171020P00070000 P 10/20/17 70.0 0.25 1.35
VRTX 171020P00075000 P 10/20/17 75.0 0.50 1.30
VRTX 171020P00080000 P 10/20/17 80.0 0.80 1.20
VRTX 171020P00082500 P 10/20/17 82.5 0.95 1.55
VRTX 171020P00085000 P 10/20/17 85.0 1.25 1.65
VRTX 171020P00087500 P 10/20/17 87.5 1.50 1.95
VRTX 171020P00090000 P 10/20/17 90.0 1.85 2.25
VRTX 171020P00092500 P 10/20/17 92.5 2.20 2.65
VRTX 171020P00095000 P 10/20/17 95.0 2.60 3.20
VRTX 171020P00097500 P 10/20/17 97.5 3.00 3.90
VRTX 171020P00100000 P 10/20/17 100.0 3.60 4.30
VRTX 171020P00105000 P 10/20/17 105.0 4.80 5.60
VRTX 171020P00110000 P 10/20/17 110.0 6.40 7.20
VRTX 171020P00115000 P 10/20/17 115.0 8.70 9.10
VRTX 171020P00120000 P 10/20/17 120.0 10.70 11.50
VRTX 171020P00125000 P 10/20/17 125.0 13.10 14.20
VRTX 171020P00130000 P 10/20/17 130.0 16.00 17.50
VRTX 171020P00135000 P 10/20/17 135.0 19.40 20.60
VRTX 171020P00140000 P 10/20/17 140.0 22.50 24.20
VRTX 171020P00145000 P 10/20/17 145.0 27.00 28.10
VRTX 171020P00150000 P 10/20/17 150.0 31.10 32.20
VRTX 171020P00155000 P 10/20/17 155.0 35.30 36.50
VRTX 171020P00160000 P 10/20/17 160.0 39.50 41.20
VRTX 171020P00165000 P 10/20/17 165.0 44.10 45.90
VRTX 171020P00170000 P 10/20/17 170.0 48.90 50.70
VRTX 171020P00175000 P 10/20/17 175.0 53.90 56.90
VRTX 180119C00037500 C 01/19/18 37.5 81.50 85.00
VRTX 180119C00040000 C 01/19/18 40.0 79.60 81.80
VRTX 180119C00042500 C 01/19/18 42.5 76.70 79.60
VRTX 180119C00045000 C 01/19/18 45.0 74.80 77.40
VRTX 180119C00047500 C 01/19/18 47.5 72.10 74.60
VRTX 180119C00050000 C 01/19/18 50.0 69.90 72.20
VRTX 180119C00055000 C 01/19/18 55.0 64.90 67.20
VRTX 180119C00060000 C 01/19/18 60.0 60.30 62.50
VRTX 180119C00065000 C 01/19/18 65.0 55.70 57.50
VRTX 180119C00067500 C 01/19/18 67.5 53.10 55.20
VRTX 180119C00070000 C 01/19/18 70.0 50.80 52.60
VRTX 180119C00072500 C 01/19/18 72.5 48.60 50.40
VRTX 180119C00075000 C 01/19/18 75.0 46.60 48.30
VRTX 180119C00077500 C 01/19/18 77.5 44.40 45.90
VRTX 180119C00080000 C 01/19/18 80.0 42.20 43.80
VRTX 180119C00082500 C 01/19/18 82.5 40.10 41.60
VRTX 180119C00085000 C 01/19/18 85.0 37.70 39.60
VRTX 180119C00087500 C 01/19/18 87.5 35.90 37.30
VRTX 180119C00090000 C 01/19/18 90.0 34.20 35.70
VRTX 180119C00092500 C 01/19/18 92.5 32.10 33.70
VRTX 180119C00095000 C 01/19/18 95.0 30.30 31.50
VRTX 180119C00097500 C 01/19/18 97.5 28.60 29.60
VRTX 180119C00100000 C 01/19/18 100.0 26.70 27.70
VRTX 180119C00105000 C 01/19/18 105.0 23.30 24.40
VRTX 180119C00110000 C 01/19/18 110.0 19.90 21.20
VRTX 180119C00115000 C 01/19/18 115.0 17.30 18.20
VRTX 180119C00120000 C 01/19/18 120.0 14.60 15.60
VRTX 180119C00125000 C 01/19/18 125.0 12.20 13.10
VRTX 180119C00130000 C 01/19/18 130.0 10.20 11.00
VRTX 180119C00135000 C 01/19/18 135.0 7.90 9.10
VRTX 180119C00140000 C 01/19/18 140.0 6.60 7.30
VRTX 180119C00145000 C 01/19/18 145.0 5.50 5.90
VRTX 180119C00150000 C 01/19/18 150.0 3.90 4.70
VRTX 180119C00155000 C 01/19/18 155.0 2.85 3.80
VRTX 180119C00160000 C 01/19/18 160.0 2.25 3.00
VRTX 180119C00165000 C 01/19/18 165.0 1.70 2.30
VRTX 180119C00170000 C 01/19/18 170.0 1.10 1.80
VRTX 180119C00175000 C 01/19/18 175.0 0.50 1.65
VRTX 180119C00180000 C 01/19/18 180.0 0.50 1.15
VRTX 180119C00185000 C 01/19/18 185.0 0.35 0.80
VRTX 180119C00190000 C 01/19/18 190.0 0.00 0.60
VRTX 180119C00195000 C 01/19/18 195.0 0.00 0.50
VRTX 180119C00200000 C 01/19/18 200.0 0.00 0.35
VRTX 180119P00037500 P 01/19/18 37.5 0.00 0.50
VRTX 180119P00040000 P 01/19/18 40.0 0.05 1.00
VRTX 180119P00042500 P 01/19/18 42.5 0.05 1.10
VRTX 180119P00045000 P 01/19/18 45.0 0.00 1.25
VRTX 180119P00047500 P 01/19/18 47.5 0.05 0.40
VRTX 180119P00050000 P 01/19/18 50.0 0.10 0.40
VRTX 180119P00055000 P 01/19/18 55.0 0.15 0.55
VRTX 180119P00060000 P 01/19/18 60.0 0.40 0.75
VRTX 180119P00065000 P 01/19/18 65.0 0.60 1.05
VRTX 180119P00067500 P 01/19/18 67.5 0.75 1.30
VRTX 180119P00070000 P 01/19/18 70.0 1.00 1.45
VRTX 180119P00072500 P 01/19/18 72.5 1.10 1.55
VRTX 180119P00075000 P 01/19/18 75.0 1.35 1.75
VRTX 180119P00077500 P 01/19/18 77.5 1.65 2.05
VRTX 180119P00080000 P 01/19/18 80.0 1.90 2.35
VRTX 180119P00082500 P 01/19/18 82.5 2.25 2.70
VRTX 180119P00085000 P 01/19/18 85.0 2.50 3.10
VRTX 180119P00087500 P 01/19/18 87.5 2.95 3.60
VRTX 180119P00090000 P 01/19/18 90.0 3.60 4.00
VRTX 180119P00092500 P 01/19/18 92.5 3.80 4.50
VRTX 180119P00095000 P 01/19/18 95.0 4.40 5.00
VRTX 180119P00097500 P 01/19/18 97.5 4.90 5.70
VRTX 180119P00100000 P 01/19/18 100.0 6.00 6.30
VRTX 180119P00105000 P 01/19/18 105.0 7.20 8.00
VRTX 180119P00110000 P 01/19/18 110.0 9.00 9.80
VRTX 180119P00115000 P 01/19/18 115.0 11.00 11.90
VRTX 180119P00120000 P 01/19/18 120.0 13.30 14.20
VRTX 180119P00125000 P 01/19/18 125.0 15.90 16.90
VRTX 180119P00130000 P 01/19/18 130.0 18.70 20.00
VRTX 180119P00135000 P 01/19/18 135.0 21.80 22.90
VRTX 180119P00140000 P 01/19/18 140.0 25.20 26.30
VRTX 180119P00145000 P 01/19/18 145.0 28.90 30.00
VRTX 180119P00150000 P 01/19/18 150.0 32.10 34.30
VRTX 180119P00155000 P 01/19/18 155.0 36.30 37.80
VRTX 180119P00160000 P 01/19/18 160.0 40.40 42.40
VRTX 180119P00165000 P 01/19/18 165.0 44.50 46.70
VRTX 180119P00170000 P 01/19/18 170.0 49.20 51.30
VRTX 180119P00175000 P 01/19/18 175.0 53.60 56.80
VRTX 180119P00180000 P 01/19/18 180.0 58.30 61.80
VRTX 180119P00185000 P 01/19/18 185.0 62.90 66.60
VRTX 180119P00190000 P 01/19/18 190.0 67.90 71.20
VRTX 180119P00195000 P 01/19/18 195.0 73.20 76.00
VRTX 180119P00200000 P 01/19/18 200.0 78.20 80.60
VRTX 190118C00060000 C 01/18/19 60.0 62.10 66.40
VRTX 190118C00065000 C 01/18/19 65.0 58.20 62.30
VRTX 190118C00070000 C 01/18/19 70.0 54.20 58.40
VRTX 190118C00075000 C 01/18/19 75.0 50.40 53.50
VRTX 190118C00080000 C 01/18/19 80.0 46.60 49.80
VRTX 190118C00085000 C 01/18/19 85.0 43.20 46.50
VRTX 190118C00090000 C 01/18/19 90.0 39.70 42.80
VRTX 190118C00095000 C 01/18/19 95.0 36.60 39.50
VRTX 190118C00100000 C 01/18/19 100.0 33.20 36.60
VRTX 190118C00105000 C 01/18/19 105.0 30.50 33.40
VRTX 190118C00110000 C 01/18/19 110.0 27.50 31.20
VRTX 190118C00115000 C 01/18/19 115.0 25.00 28.00
VRTX 190118C00120000 C 01/18/19 120.0 22.50 25.40
VRTX 190118C00125000 C 01/18/19 125.0 20.20 23.10
VRTX 190118C00130000 C 01/18/19 130.0 18.20 21.30
VRTX 190118C00135000 C 01/18/19 135.0 15.90 19.30
VRTX 190118C00140000 C 01/18/19 140.0 14.40 17.10
VRTX 190118C00145000 C 01/18/19 145.0 12.20 15.30
VRTX 190118C00150000 C 01/18/19 150.0 10.60 13.70
VRTX 190118C00155000 C 01/18/19 155.0 9.60 12.20
VRTX 190118C00160000 C 01/18/19 160.0 7.60 11.00
VRTX 190118C00165000 C 01/18/19 165.0 6.60 9.90
VRTX 190118C00170000 C 01/18/19 170.0 5.90 9.30
VRTX 190118C00175000 C 01/18/19 175.0 4.20 7.50
VRTX 190118P00060000 P 01/18/19 60.0 1.50 3.10
VRTX 190118P00065000 P 01/18/19 65.0 2.45 4.00
VRTX 190118P00070000 P 01/18/19 70.0 3.30 4.50
VRTX 190118P00075000 P 01/18/19 75.0 4.10 6.10
VRTX 190118P00080000 P 01/18/19 80.0 5.50 7.40
VRTX 190118P00085000 P 01/18/19 85.0 6.70 8.50
VRTX 190118P00090000 P 01/18/19 90.0 8.20 10.00
VRTX 190118P00095000 P 01/18/19 95.0 9.80 11.90
VRTX 190118P00100000 P 01/18/19 100.0 11.50 14.50
VRTX 190118P00105000 P 01/18/19 105.0 13.50 16.60
VRTX 190118P00110000 P 01/18/19 110.0 15.30 18.60
VRTX 190118P00115000 P 01/18/19 115.0 17.70 20.90
VRTX 190118P00120000 P 01/18/19 120.0 19.90 23.20
VRTX 190118P00125000 P 01/18/19 125.0 22.60 25.80
VRTX 190118P00130000 P 01/18/19 130.0 25.20 28.50
VRTX 190118P00135000 P 01/18/19 135.0 28.30 31.30
VRTX 190118P00140000 P 01/18/19 140.0 31.20 34.50
VRTX 190118P00145000 P 01/18/19 145.0 34.50 37.60
VRTX 190118P00150000 P 01/18/19 150.0 37.80 41.10
VRTX 190118P00155000 P 01/18/19 155.0 41.30 44.20
VRTX 190118P00160000 P 01/18/19 160.0 44.70 48.00
VRTX 190118P00165000 P 01/18/19 165.0 48.90 51.90
VRTX 190118P00170000 P 01/18/19 170.0 52.90 55.90
VRTX 190118P00175000 P 01/18/19 175.0 56.60 60.00

OPRA data is delayed 15 minutes.