Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Vertex Pharmaceuticals Inc (VRTX)
As of Dec 6 2016 2:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRTX 161209C00050000 C 12/09/16 50.0 25.90 29.50
VRTX 161209C00055000 C 12/09/16 55.0 20.90 24.10
VRTX 161209C00060000 C 12/09/16 60.0 16.10 19.10
VRTX 161209C00065000 C 12/09/16 65.0 10.90 14.10
VRTX 161209C00065500 C 12/09/16 65.5 10.30 13.20
VRTX 161209C00066000 C 12/09/16 66.0 9.90 12.70
VRTX 161209C00066500 C 12/09/16 66.5 9.30 12.20
VRTX 161209C00067000 C 12/09/16 67.0 8.70 11.70
VRTX 161209C00067500 C 12/09/16 67.5 8.50 11.20
VRTX 161209C00068000 C 12/09/16 68.0 8.00 10.70
VRTX 161209C00068500 C 12/09/16 68.5 7.30 10.10
VRTX 161209C00069000 C 12/09/16 69.0 6.90 9.60
VRTX 161209C00069500 C 12/09/16 69.5 6.40 9.00
VRTX 161209C00070000 C 12/09/16 70.0 5.80 8.70
VRTX 161209C00070500 C 12/09/16 70.5 5.50 8.20
VRTX 161209C00071000 C 12/09/16 71.0 5.00 7.70
VRTX 161209C00071500 C 12/09/16 71.5 4.90 7.10
VRTX 161209C00072000 C 12/09/16 72.0 4.60 6.70
VRTX 161209C00072500 C 12/09/16 72.5 4.50 6.30
VRTX 161209C00073000 C 12/09/16 73.0 4.40 5.80
VRTX 161209C00073500 C 12/09/16 73.5 4.00 5.30
VRTX 161209C00074000 C 12/09/16 74.0 3.50 4.80
VRTX 161209C00074500 C 12/09/16 74.5 3.10 4.40
VRTX 161209C00075000 C 12/09/16 75.0 2.75 4.00
VRTX 161209C00075500 C 12/09/16 75.5 2.45 3.60
VRTX 161209C00076000 C 12/09/16 76.0 2.10 3.10
VRTX 161209C00076500 C 12/09/16 76.5 1.85 2.30
VRTX 161209C00077000 C 12/09/16 77.0 1.55 2.00
VRTX 161209C00077500 C 12/09/16 77.5 1.25 2.05
VRTX 161209C00078000 C 12/09/16 78.0 1.05 1.60
VRTX 161209C00078500 C 12/09/16 78.5 0.80 1.50
VRTX 161209C00079000 C 12/09/16 79.0 0.60 1.20
VRTX 161209C00079500 C 12/09/16 79.5 0.35 1.05
VRTX 161209C00080000 C 12/09/16 80.0 0.20 0.85
VRTX 161209C00080500 C 12/09/16 80.5 0.05 0.75
VRTX 161209C00081000 C 12/09/16 81.0 0.10 0.60
VRTX 161209C00081500 C 12/09/16 81.5 0.05 0.55
VRTX 161209C00082000 C 12/09/16 82.0 0.00 0.55
VRTX 161209C00082500 C 12/09/16 82.5 0.00 0.45
VRTX 161209C00083000 C 12/09/16 83.0 0.00 0.45
VRTX 161209C00083500 C 12/09/16 83.5 0.00 0.40
VRTX 161209C00084000 C 12/09/16 84.0 0.00 0.35
VRTX 161209C00084500 C 12/09/16 84.5 0.00 0.35
VRTX 161209C00085000 C 12/09/16 85.0 0.00 0.30
VRTX 161209C00085500 C 12/09/16 85.5 0.00 0.25
VRTX 161209C00086000 C 12/09/16 86.0 0.00 0.25
VRTX 161209C00086500 C 12/09/16 86.5 0.00 0.20
VRTX 161209C00087000 C 12/09/16 87.0 0.00 0.30
VRTX 161209C00087500 C 12/09/16 87.5 0.00 0.20
VRTX 161209C00088000 C 12/09/16 88.0 0.00 0.25
VRTX 161209C00088500 C 12/09/16 88.5 0.00 0.20
VRTX 161209C00089000 C 12/09/16 89.0 0.00 0.20
VRTX 161209C00089500 C 12/09/16 89.5 0.00 0.20
VRTX 161209C00090000 C 12/09/16 90.0 0.00 0.25
VRTX 161209C00090500 C 12/09/16 90.5 0.00 0.20
VRTX 161209C00091000 C 12/09/16 91.0 0.00 0.20
VRTX 161209C00091500 C 12/09/16 91.5 0.00 0.20
VRTX 161209C00092000 C 12/09/16 92.0 0.00 0.20
VRTX 161209C00092500 C 12/09/16 92.5 0.00 0.15
VRTX 161209C00093000 C 12/09/16 93.0 0.00 0.15
VRTX 161209C00093500 C 12/09/16 93.5 0.00 0.20
VRTX 161209C00094000 C 12/09/16 94.0 0.00 0.15
VRTX 161209C00095000 C 12/09/16 95.0 0.00 0.20
VRTX 161209C00096000 C 12/09/16 96.0 0.00 0.15
VRTX 161209C00096500 C 12/09/16 96.5 0.00 0.15
VRTX 161209C00097000 C 12/09/16 97.0 0.00 0.20
VRTX 161209C00097500 C 12/09/16 97.5 0.00 0.15
VRTX 161209C00098000 C 12/09/16 98.0 0.00 0.15
VRTX 161209C00098500 C 12/09/16 98.5 0.00 0.10
VRTX 161209C00099000 C 12/09/16 99.0 0.00 0.15
VRTX 161209C00100000 C 12/09/16 100.0 0.00 0.10
VRTX 161209C00105000 C 12/09/16 105.0 0.00 0.10
VRTX 161209C00110000 C 12/09/16 110.0 0.00 0.05
VRTX 161209C00115000 C 12/09/16 115.0 0.00 0.10
VRTX 161209C00120000 C 12/09/16 120.0 0.00 0.10
VRTX 161209C00125000 C 12/09/16 125.0 0.00 0.10
VRTX 161209P00050000 P 12/09/16 50.0 0.00 0.10
VRTX 161209P00055000 P 12/09/16 55.0 0.00 0.10
VRTX 161209P00060000 P 12/09/16 60.0 0.00 0.05
VRTX 161209P00065000 P 12/09/16 65.0 0.00 0.15
VRTX 161209P00065500 P 12/09/16 65.5 0.00 0.35
VRTX 161209P00066000 P 12/09/16 66.0 0.00 0.35
VRTX 161209P00066500 P 12/09/16 66.5 0.00 0.30
VRTX 161209P00067000 P 12/09/16 67.0 0.00 0.35
VRTX 161209P00067500 P 12/09/16 67.5 0.00 0.40
VRTX 161209P00068000 P 12/09/16 68.0 0.00 0.30
VRTX 161209P00068500 P 12/09/16 68.5 0.00 0.35
VRTX 161209P00069000 P 12/09/16 69.0 0.00 0.45
VRTX 161209P00069500 P 12/09/16 69.5 0.00 0.40
VRTX 161209P00070000 P 12/09/16 70.0 0.00 0.45
VRTX 161209P00070500 P 12/09/16 70.5 0.00 0.40
VRTX 161209P00071000 P 12/09/16 71.0 0.00 0.50
VRTX 161209P00071500 P 12/09/16 71.5 0.05 0.55
VRTX 161209P00072000 P 12/09/16 72.0 0.05 0.30
VRTX 161209P00072500 P 12/09/16 72.5 0.10 0.70
VRTX 161209P00073000 P 12/09/16 73.0 0.10 0.75
VRTX 161209P00073500 P 12/09/16 73.5 0.15 0.85
VRTX 161209P00074000 P 12/09/16 74.0 0.20 0.90
VRTX 161209P00074500 P 12/09/16 74.5 0.25 1.00
VRTX 161209P00075000 P 12/09/16 75.0 0.35 0.90
VRTX 161209P00075500 P 12/09/16 75.5 0.45 1.20
VRTX 161209P00076000 P 12/09/16 76.0 0.50 1.40
VRTX 161209P00076500 P 12/09/16 76.5 0.70 1.25
VRTX 161209P00077000 P 12/09/16 77.0 0.90 1.75
VRTX 161209P00077500 P 12/09/16 77.5 1.05 2.00
VRTX 161209P00078000 P 12/09/16 78.0 1.25 2.25
VRTX 161209P00078500 P 12/09/16 78.5 1.50 2.45
VRTX 161209P00079000 P 12/09/16 79.0 1.75 2.85
VRTX 161209P00079500 P 12/09/16 79.5 2.05 3.20
VRTX 161209P00080000 P 12/09/16 80.0 2.60 3.40
VRTX 161209P00080500 P 12/09/16 80.5 2.70 3.90
VRTX 161209P00081000 P 12/09/16 81.0 3.20 4.30
VRTX 161209P00081500 P 12/09/16 81.5 3.60 4.70
VRTX 161209P00082000 P 12/09/16 82.0 3.80 6.30
VRTX 161209P00082500 P 12/09/16 82.5 4.10 7.00
VRTX 161209P00083000 P 12/09/16 83.0 4.70 7.10
VRTX 161209P00083500 P 12/09/16 83.5 5.10 7.70
VRTX 161209P00084000 P 12/09/16 84.0 5.50 8.10
VRTX 161209P00084500 P 12/09/16 84.5 6.00 8.60
VRTX 161209P00085000 P 12/09/16 85.0 6.30 9.20
VRTX 161209P00085500 P 12/09/16 85.5 6.90 9.60
VRTX 161209P00086000 P 12/09/16 86.0 7.20 10.10
VRTX 161209P00086500 P 12/09/16 86.5 8.00 10.60
VRTX 161209P00087000 P 12/09/16 87.0 8.50 11.10
VRTX 161209P00087500 P 12/09/16 87.5 9.10 11.80
VRTX 161209P00088000 P 12/09/16 88.0 9.60 12.20
VRTX 161209P00088500 P 12/09/16 88.5 10.10 12.70
VRTX 161209P00089000 P 12/09/16 89.0 10.60 13.30
VRTX 161209P00089500 P 12/09/16 89.5 11.10 13.80
VRTX 161209P00090000 P 12/09/16 90.0 11.20 14.20
VRTX 161209P00090500 P 12/09/16 90.5 12.10 14.70
VRTX 161209P00091000 P 12/09/16 91.0 12.20 15.10
VRTX 161209P00091500 P 12/09/16 91.5 12.70 15.80
VRTX 161209P00092000 P 12/09/16 92.0 13.60 16.30
VRTX 161209P00092500 P 12/09/16 92.5 13.70 16.60
VRTX 161209P00093000 P 12/09/16 93.0 14.20 17.00
VRTX 161209P00093500 P 12/09/16 93.5 14.80 17.50
VRTX 161209P00094000 P 12/09/16 94.0 15.20 18.00
VRTX 161209P00095000 P 12/09/16 95.0 16.20 19.00
VRTX 161209P00096000 P 12/09/16 96.0 17.20 20.00
VRTX 161209P00096500 P 12/09/16 96.5 17.50 20.60
VRTX 161209P00097000 P 12/09/16 97.0 18.20 21.00
VRTX 161209P00097500 P 12/09/16 97.5 19.00 21.70
VRTX 161209P00098000 P 12/09/16 98.0 19.00 22.00
VRTX 161209P00098500 P 12/09/16 98.5 19.70 22.50
VRTX 161209P00099000 P 12/09/16 99.0 20.20 23.30
VRTX 161209P00100000 P 12/09/16 100.0 21.30 24.20
VRTX 161209P00105000 P 12/09/16 105.0 26.20 29.10
VRTX 161209P00110000 P 12/09/16 110.0 31.20 34.20
VRTX 161209P00115000 P 12/09/16 115.0 36.50 39.00
VRTX 161209P00120000 P 12/09/16 120.0 41.30 44.10
VRTX 161209P00125000 P 12/09/16 125.0 46.20 49.30
VRTX 161216C00042500 C 12/16/16 42.5 33.20 36.20
VRTX 161216C00045000 C 12/16/16 45.0 30.90 33.60
VRTX 161216C00047500 C 12/16/16 47.5 28.20 31.60
VRTX 161216C00050000 C 12/16/16 50.0 26.10 28.70
VRTX 161216C00055000 C 12/16/16 55.0 21.00 23.60
VRTX 161216C00060000 C 12/16/16 60.0 15.90 18.70
VRTX 161216C00065000 C 12/16/16 65.0 11.00 13.80
VRTX 161216C00067500 C 12/16/16 67.5 8.80 11.60
VRTX 161216C00068000 C 12/16/16 68.0 8.20 10.90
VRTX 161216C00069000 C 12/16/16 69.0 7.30 9.90
VRTX 161216C00070000 C 12/16/16 70.0 7.30 8.90
VRTX 161216C00071000 C 12/16/16 71.0 6.60 7.90
VRTX 161216C00072000 C 12/16/16 72.0 5.70 7.00
VRTX 161216C00072500 C 12/16/16 72.5 5.20 6.60
VRTX 161216C00073000 C 12/16/16 73.0 4.90 6.00
VRTX 161216C00073500 C 12/16/16 73.5 4.60 5.70
VRTX 161216C00074000 C 12/16/16 74.0 4.30 5.30
VRTX 161216C00074500 C 12/16/16 74.5 3.90 4.90
VRTX 161216C00075000 C 12/16/16 75.0 3.60 4.60
VRTX 161216C00075500 C 12/16/16 75.5 3.30 4.10
VRTX 161216C00076000 C 12/16/16 76.0 2.90 3.80
VRTX 161216C00076500 C 12/16/16 76.5 2.70 3.50
VRTX 161216C00077000 C 12/16/16 77.0 2.40 3.20
VRTX 161216C00077500 C 12/16/16 77.5 2.15 2.80
VRTX 161216C00078000 C 12/16/16 78.0 1.90 2.70
VRTX 161216C00078500 C 12/16/16 78.5 1.70 2.45
VRTX 161216C00079000 C 12/16/16 79.0 1.50 2.20
VRTX 161216C00079500 C 12/16/16 79.5 1.35 2.00
VRTX 161216C00080000 C 12/16/16 80.0 1.15 1.80
VRTX 161216C00080500 C 12/16/16 80.5 0.95 1.60
VRTX 161216C00081000 C 12/16/16 81.0 0.90 1.45
VRTX 161216C00081500 C 12/16/16 81.5 0.60 1.30
VRTX 161216C00082000 C 12/16/16 82.0 0.55 1.15
VRTX 161216C00082500 C 12/16/16 82.5 0.45 1.00
VRTX 161216C00083000 C 12/16/16 83.0 0.35 0.90
VRTX 161216C00083500 C 12/16/16 83.5 0.30 0.80
VRTX 161216C00084000 C 12/16/16 84.0 0.20 0.75
VRTX 161216C00084500 C 12/16/16 84.5 0.15 0.70
VRTX 161216C00085000 C 12/16/16 85.0 0.05 0.60
VRTX 161216C00085500 C 12/16/16 85.5 0.05 0.55
VRTX 161216C00086000 C 12/16/16 86.0 0.00 0.55
VRTX 161216C00086500 C 12/16/16 86.5 0.00 0.55
VRTX 161216C00087000 C 12/16/16 87.0 0.10 0.40
VRTX 161216C00087500 C 12/16/16 87.5 0.00 0.45
VRTX 161216C00088000 C 12/16/16 88.0 0.00 0.30
VRTX 161216C00088500 C 12/16/16 88.5 0.00 0.25
VRTX 161216C00089000 C 12/16/16 89.0 0.00 0.40
VRTX 161216C00089500 C 12/16/16 89.5 0.00 0.30
VRTX 161216C00090000 C 12/16/16 90.0 0.00 0.30
VRTX 161216C00090500 C 12/16/16 90.5 0.00 0.30
VRTX 161216C00091000 C 12/16/16 91.0 0.00 0.30
VRTX 161216C00091500 C 12/16/16 91.5 0.00 0.25
VRTX 161216C00092000 C 12/16/16 92.0 0.00 0.20
VRTX 161216C00092500 C 12/16/16 92.5 0.00 0.30
VRTX 161216C00093000 C 12/16/16 93.0 0.00 0.20
VRTX 161216C00093500 C 12/16/16 93.5 0.00 0.20
VRTX 161216C00094000 C 12/16/16 94.0 0.00 0.25
VRTX 161216C00094500 C 12/16/16 94.5 0.00 0.20
VRTX 161216C00095000 C 12/16/16 95.0 0.00 0.20
VRTX 161216C00095500 C 12/16/16 95.5 0.00 0.15
VRTX 161216C00096000 C 12/16/16 96.0 0.00 0.20
VRTX 161216C00096500 C 12/16/16 96.5 0.00 0.20
VRTX 161216C00097000 C 12/16/16 97.0 0.00 0.15
VRTX 161216C00097500 C 12/16/16 97.5 0.00 0.15
VRTX 161216C00098000 C 12/16/16 98.0 0.00 0.15
VRTX 161216C00098500 C 12/16/16 98.5 0.00 0.20
VRTX 161216C00099000 C 12/16/16 99.0 0.00 0.20
VRTX 161216C00100000 C 12/16/16 100.0 0.00 0.20
VRTX 161216C00105000 C 12/16/16 105.0 0.00 0.15
VRTX 161216C00110000 C 12/16/16 110.0 0.00 0.20
VRTX 161216C00115000 C 12/16/16 115.0 0.00 0.10
VRTX 161216C00120000 C 12/16/16 120.0 0.00 0.10
VRTX 161216C00125000 C 12/16/16 125.0 0.00 0.10
VRTX 161216P00042500 P 12/16/16 42.5 0.00 0.10
VRTX 161216P00045000 P 12/16/16 45.0 0.00 0.10
VRTX 161216P00047500 P 12/16/16 47.5 0.00 0.10
VRTX 161216P00050000 P 12/16/16 50.0 0.00 0.15
VRTX 161216P00055000 P 12/16/16 55.0 0.00 0.20
VRTX 161216P00060000 P 12/16/16 60.0 0.00 0.35
VRTX 161216P00065000 P 12/16/16 65.0 0.00 0.50
VRTX 161216P00067500 P 12/16/16 67.5 0.05 0.60
VRTX 161216P00068000 P 12/16/16 68.0 0.15 0.65
VRTX 161216P00069000 P 12/16/16 69.0 0.20 0.75
VRTX 161216P00070000 P 12/16/16 70.0 0.20 0.85
VRTX 161216P00071000 P 12/16/16 71.0 0.35 0.95
VRTX 161216P00072000 P 12/16/16 72.0 0.50 1.05
VRTX 161216P00072500 P 12/16/16 72.5 0.55 0.95
VRTX 161216P00073000 P 12/16/16 73.0 0.65 1.40
VRTX 161216P00073500 P 12/16/16 73.5 0.75 1.45
VRTX 161216P00074000 P 12/16/16 74.0 0.80 1.35
VRTX 161216P00074500 P 12/16/16 74.5 0.90 1.75
VRTX 161216P00075000 P 12/16/16 75.0 1.00 1.90
VRTX 161216P00075500 P 12/16/16 75.5 1.20 2.05
VRTX 161216P00076000 P 12/16/16 76.0 1.35 2.20
VRTX 161216P00076500 P 12/16/16 76.5 1.50 2.45
VRTX 161216P00077000 P 12/16/16 77.0 1.70 2.60
VRTX 161216P00077500 P 12/16/16 77.5 1.95 2.90
VRTX 161216P00078000 P 12/16/16 78.0 2.20 3.00
VRTX 161216P00078500 P 12/16/16 78.5 2.50 3.40
VRTX 161216P00079000 P 12/16/16 79.0 2.75 3.60
VRTX 161216P00079500 P 12/16/16 79.5 3.00 4.00
VRTX 161216P00080000 P 12/16/16 80.0 3.30 4.30
VRTX 161216P00080500 P 12/16/16 80.5 3.60 4.70
VRTX 161216P00081000 P 12/16/16 81.0 3.90 5.00
VRTX 161216P00081500 P 12/16/16 81.5 4.30 5.40
VRTX 161216P00082000 P 12/16/16 82.0 4.70 5.80
VRTX 161216P00082500 P 12/16/16 82.5 5.00 6.20
VRTX 161216P00083000 P 12/16/16 83.0 5.40 6.60
VRTX 161216P00083500 P 12/16/16 83.5 5.80 6.90
VRTX 161216P00084000 P 12/16/16 84.0 6.20 7.40
VRTX 161216P00084500 P 12/16/16 84.5 6.50 9.00
VRTX 161216P00085000 P 12/16/16 85.0 6.90 9.40
VRTX 161216P00085500 P 12/16/16 85.5 7.50 9.70
VRTX 161216P00086000 P 12/16/16 86.0 7.80 9.60
VRTX 161216P00086500 P 12/16/16 86.5 8.20 10.80
VRTX 161216P00087000 P 12/16/16 87.0 8.70 11.40
VRTX 161216P00087500 P 12/16/16 87.5 9.20 11.80
VRTX 161216P00088000 P 12/16/16 88.0 9.60 12.20
VRTX 161216P00088500 P 12/16/16 88.5 10.10 12.80
VRTX 161216P00089000 P 12/16/16 89.0 10.50 13.20
VRTX 161216P00089500 P 12/16/16 89.5 10.90 13.70
VRTX 161216P00090000 P 12/16/16 90.0 11.50 14.30
VRTX 161216P00090500 P 12/16/16 90.5 11.90 14.80
VRTX 161216P00091000 P 12/16/16 91.0 12.40 15.30
VRTX 161216P00091500 P 12/16/16 91.5 13.00 15.80
VRTX 161216P00092000 P 12/16/16 92.0 13.50 16.10
VRTX 161216P00092500 P 12/16/16 92.5 14.00 16.60
VRTX 161216P00093000 P 12/16/16 93.0 14.50 17.40
VRTX 161216P00093500 P 12/16/16 93.5 14.90 17.70
VRTX 161216P00094000 P 12/16/16 94.0 15.40 18.40
VRTX 161216P00094500 P 12/16/16 94.5 15.80 18.80
VRTX 161216P00095000 P 12/16/16 95.0 16.30 19.00
VRTX 161216P00095500 P 12/16/16 95.5 17.00 19.50
VRTX 161216P00096000 P 12/16/16 96.0 17.40 20.20
VRTX 161216P00096500 P 12/16/16 96.5 18.00 20.60
VRTX 161216P00097000 P 12/16/16 97.0 18.30 21.20
VRTX 161216P00097500 P 12/16/16 97.5 18.70 21.50
VRTX 161216P00098000 P 12/16/16 98.0 19.30 22.20
VRTX 161216P00098500 P 12/16/16 98.5 19.80 22.60
VRTX 161216P00099000 P 12/16/16 99.0 20.30 23.20
VRTX 161216P00100000 P 12/16/16 100.0 21.30 24.20
VRTX 161216P00105000 P 12/16/16 105.0 26.30 29.10
VRTX 161216P00110000 P 12/16/16 110.0 31.30 34.20
VRTX 161216P00115000 P 12/16/16 115.0 36.30 39.30
VRTX 161216P00120000 P 12/16/16 120.0 41.30 44.00
VRTX 161216P00125000 P 12/16/16 125.0 46.20 49.10
VRTX 161223C00055000 C 12/23/16 55.0 21.00 23.90
VRTX 161223C00060000 C 12/23/16 60.0 16.10 19.20
VRTX 161223C00065000 C 12/23/16 65.0 11.30 14.10
VRTX 161223C00070000 C 12/23/16 70.0 7.80 9.20
VRTX 161223C00071000 C 12/23/16 71.0 7.00 8.40
VRTX 161223C00071500 C 12/23/16 71.5 6.70 8.00
VRTX 161223C00072000 C 12/23/16 72.0 6.20 7.50
VRTX 161223C00072500 C 12/23/16 72.5 5.90 7.20
VRTX 161223C00073000 C 12/23/16 73.0 5.50 6.70
VRTX 161223C00073500 C 12/23/16 73.5 5.30 6.30
VRTX 161223C00074000 C 12/23/16 74.0 4.70 5.90
VRTX 161223C00074500 C 12/23/16 74.5 4.50 5.50
VRTX 161223C00075000 C 12/23/16 75.0 4.30 5.20
VRTX 161223C00075500 C 12/23/16 75.5 3.80 5.00
VRTX 161223C00076000 C 12/23/16 76.0 3.60 4.60
VRTX 161223C00076500 C 12/23/16 76.5 3.40 4.20
VRTX 161223C00077000 C 12/23/16 77.0 3.10 4.00
VRTX 161223C00077500 C 12/23/16 77.5 2.80 3.70
VRTX 161223C00078000 C 12/23/16 78.0 2.65 3.50
VRTX 161223C00078500 C 12/23/16 78.5 2.40 3.20
VRTX 161223C00079000 C 12/23/16 79.0 2.15 3.00
VRTX 161223C00079500 C 12/23/16 79.5 1.95 2.75
VRTX 161223C00080000 C 12/23/16 80.0 1.75 2.55
VRTX 161223C00080500 C 12/23/16 80.5 1.60 2.35
VRTX 161223C00081000 C 12/23/16 81.0 1.35 2.35
VRTX 161223C00081500 C 12/23/16 81.5 1.25 2.00
VRTX 161223C00082000 C 12/23/16 82.0 1.05 1.85
VRTX 161223C00082500 C 12/23/16 82.5 0.95 1.70
VRTX 161223C00083000 C 12/23/16 83.0 0.85 1.65
VRTX 161223C00083500 C 12/23/16 83.5 0.70 1.50
VRTX 161223C00084000 C 12/23/16 84.0 0.55 1.50
VRTX 161223C00084500 C 12/23/16 84.5 0.50 1.15
VRTX 161223C00085000 C 12/23/16 85.0 0.45 1.30
VRTX 161223C00085500 C 12/23/16 85.5 0.40 1.10
VRTX 161223C00086000 C 12/23/16 86.0 0.30 1.00
VRTX 161223C00086500 C 12/23/16 86.5 0.25 0.85
VRTX 161223C00087000 C 12/23/16 87.0 0.20 0.80
VRTX 161223C00087500 C 12/23/16 87.5 0.15 0.75
VRTX 161223C00088000 C 12/23/16 88.0 0.10 0.70
VRTX 161223C00088500 C 12/23/16 88.5 0.10 0.65
VRTX 161223C00089000 C 12/23/16 89.0 0.10 0.60
VRTX 161223C00089500 C 12/23/16 89.5 0.05 0.55
VRTX 161223C00090000 C 12/23/16 90.0 0.05 0.55
VRTX 161223C00090500 C 12/23/16 90.5 0.00 0.55
VRTX 161223C00091000 C 12/23/16 91.0 0.00 0.45
VRTX 161223C00091500 C 12/23/16 91.5 0.00 0.40
VRTX 161223C00092000 C 12/23/16 92.0 0.00 0.35
VRTX 161223C00092500 C 12/23/16 92.5 0.00 0.40
VRTX 161223C00093000 C 12/23/16 93.0 0.00 0.40
VRTX 161223C00093500 C 12/23/16 93.5 0.00 0.40
VRTX 161223C00094000 C 12/23/16 94.0 0.00 0.30
VRTX 161223C00095000 C 12/23/16 95.0 0.00 0.35
VRTX 161223C00096000 C 12/23/16 96.0 0.00 0.30
VRTX 161223C00096500 C 12/23/16 96.5 0.00 0.35
VRTX 161223C00097000 C 12/23/16 97.0 0.00 0.30
VRTX 161223C00097500 C 12/23/16 97.5 0.00 0.30
VRTX 161223C00098000 C 12/23/16 98.0 0.00 0.30
VRTX 161223C00098500 C 12/23/16 98.5 0.05 0.15
VRTX 161223C00099000 C 12/23/16 99.0 0.00 0.25
VRTX 161223C00100000 C 12/23/16 100.0 0.00 0.30
VRTX 161223C00105000 C 12/23/16 105.0 0.00 0.20
VRTX 161223C00110000 C 12/23/16 110.0 0.00 0.20
VRTX 161223C00115000 C 12/23/16 115.0 0.00 0.15
VRTX 161223C00120000 C 12/23/16 120.0 0.00 0.20
VRTX 161223C00125000 C 12/23/16 125.0 0.00 0.15
VRTX 161223P00055000 P 12/23/16 55.0 0.00 0.30
VRTX 161223P00060000 P 12/23/16 60.0 0.00 0.40
VRTX 161223P00065000 P 12/23/16 65.0 0.15 0.70
VRTX 161223P00070000 P 12/23/16 70.0 0.60 1.25
VRTX 161223P00071000 P 12/23/16 71.0 0.60 1.45
VRTX 161223P00071500 P 12/23/16 71.5 0.85 1.60
VRTX 161223P00072000 P 12/23/16 72.0 0.75 1.70
VRTX 161223P00072500 P 12/23/16 72.5 1.00 1.80
VRTX 161223P00073000 P 12/23/16 73.0 1.10 1.90
VRTX 161223P00073500 P 12/23/16 73.5 1.10 2.05
VRTX 161223P00074000 P 12/23/16 74.0 1.35 2.20
VRTX 161223P00074500 P 12/23/16 74.5 1.50 2.35
VRTX 161223P00075000 P 12/23/16 75.0 1.65 2.55
VRTX 161223P00075500 P 12/23/16 75.5 1.75 2.70
VRTX 161223P00076000 P 12/23/16 76.0 2.00 2.95
VRTX 161223P00076500 P 12/23/16 76.5 2.15 3.10
VRTX 161223P00077000 P 12/23/16 77.0 2.40 3.30
VRTX 161223P00077500 P 12/23/16 77.5 2.60 3.50
VRTX 161223P00078000 P 12/23/16 78.0 2.85 3.80
VRTX 161223P00078500 P 12/23/16 78.5 3.10 4.00
VRTX 161223P00079000 P 12/23/16 79.0 3.40 4.30
VRTX 161223P00079500 P 12/23/16 79.5 3.70 4.70
VRTX 161223P00080000 P 12/23/16 80.0 3.90 4.90
VRTX 161223P00080500 P 12/23/16 80.5 4.30 5.40
VRTX 161223P00081000 P 12/23/16 81.0 4.50 5.70
VRTX 161223P00081500 P 12/23/16 81.5 4.90 6.00
VRTX 161223P00082000 P 12/23/16 82.0 5.30 6.30
VRTX 161223P00082500 P 12/23/16 82.5 5.60 6.90
VRTX 161223P00083000 P 12/23/16 83.0 5.90 7.20
VRTX 161223P00083500 P 12/23/16 83.5 6.20 7.70
VRTX 161223P00084000 P 12/23/16 84.0 6.60 8.10
VRTX 161223P00084500 P 12/23/16 84.5 7.20 8.50
VRTX 161223P00085000 P 12/23/16 85.0 7.60 8.70
VRTX 161223P00085500 P 12/23/16 85.5 7.90 9.30
VRTX 161223P00086000 P 12/23/16 86.0 8.50 9.50
VRTX 161223P00086500 P 12/23/16 86.5 8.70 11.40
VRTX 161223P00087000 P 12/23/16 87.0 9.10 11.80
VRTX 161223P00087500 P 12/23/16 87.5 9.50 12.30
VRTX 161223P00088000 P 12/23/16 88.0 9.90 12.50
VRTX 161223P00088500 P 12/23/16 88.5 10.40 13.10
VRTX 161223P00089000 P 12/23/16 89.0 10.80 13.40
VRTX 161223P00089500 P 12/23/16 89.5 11.30 13.90
VRTX 161223P00090000 P 12/23/16 90.0 11.70 14.40
VRTX 161223P00090500 P 12/23/16 90.5 12.10 14.80
VRTX 161223P00091000 P 12/23/16 91.0 12.70 15.20
VRTX 161223P00091500 P 12/23/16 91.5 13.00 15.80
VRTX 161223P00092000 P 12/23/16 92.0 13.70 16.30
VRTX 161223P00092500 P 12/23/16 92.5 14.10 16.70
VRTX 161223P00093000 P 12/23/16 93.0 14.50 17.30
VRTX 161223P00093500 P 12/23/16 93.5 15.00 17.80
VRTX 161223P00094000 P 12/23/16 94.0 15.40 18.40
VRTX 161223P00095000 P 12/23/16 95.0 16.40 19.40
VRTX 161223P00096000 P 12/23/16 96.0 17.50 20.40
VRTX 161223P00096500 P 12/23/16 96.5 17.80 20.70
VRTX 161223P00097000 P 12/23/16 97.0 18.50 21.40
VRTX 161223P00097500 P 12/23/16 97.5 18.80 21.80
VRTX 161223P00098000 P 12/23/16 98.0 19.30 22.20
VRTX 161223P00098500 P 12/23/16 98.5 19.80 22.80
VRTX 161223P00099000 P 12/23/16 99.0 20.30 23.40
VRTX 161223P00100000 P 12/23/16 100.0 21.30 24.20
VRTX 161223P00105000 P 12/23/16 105.0 26.40 29.10
VRTX 161223P00110000 P 12/23/16 110.0 31.30 34.10
VRTX 161223P00115000 P 12/23/16 115.0 36.20 39.20
VRTX 161223P00120000 P 12/23/16 120.0 41.40 44.20
VRTX 161223P00125000 P 12/23/16 125.0 45.90 49.10
VRTX 161230C00055000 C 12/30/16 55.0 20.70 23.80
VRTX 161230C00060000 C 12/30/16 60.0 16.10 19.10
VRTX 161230C00065000 C 12/30/16 65.0 11.30 14.20
VRTX 161230C00070000 C 12/30/16 70.0 8.10 9.70
VRTX 161230C00075000 C 12/30/16 75.0 4.60 5.70
VRTX 161230C00076500 C 12/30/16 76.5 3.80 4.80
VRTX 161230C00077000 C 12/30/16 77.0 3.50 4.50
VRTX 161230C00077500 C 12/30/16 77.5 3.30 4.20
VRTX 161230C00078000 C 12/30/16 78.0 3.10 4.10
VRTX 161230C00078500 C 12/30/16 78.5 2.80 3.90
VRTX 161230C00079000 C 12/30/16 79.0 2.65 3.60
VRTX 161230C00079500 C 12/30/16 79.5 2.45 3.30
VRTX 161230C00080000 C 12/30/16 80.0 2.30 3.00
VRTX 161230C00080500 C 12/30/16 80.5 1.95 2.90
VRTX 161230C00081000 C 12/30/16 81.0 1.80 2.80
VRTX 161230C00081500 C 12/30/16 81.5 1.60 2.40
VRTX 161230C00082000 C 12/30/16 82.0 1.45 2.40
VRTX 161230C00082500 C 12/30/16 82.5 1.35 2.20
VRTX 161230C00083000 C 12/30/16 83.0 1.15 2.05
VRTX 161230C00083500 C 12/30/16 83.5 1.00 2.05
VRTX 161230C00084000 C 12/30/16 84.0 0.90 1.65
VRTX 161230C00084500 C 12/30/16 84.5 0.80 1.80
VRTX 161230C00085000 C 12/30/16 85.0 0.70 1.45
VRTX 161230C00085500 C 12/30/16 85.5 0.65 1.40
VRTX 161230C00086000 C 12/30/16 86.0 0.55 1.30
VRTX 161230C00086500 C 12/30/16 86.5 0.55 1.35
VRTX 161230C00087000 C 12/30/16 87.0 0.40 1.10
VRTX 161230C00087500 C 12/30/16 87.5 0.35 1.05
VRTX 161230C00088000 C 12/30/16 88.0 0.30 1.00
VRTX 161230C00088500 C 12/30/16 88.5 0.20 0.90
VRTX 161230C00089000 C 12/30/16 89.0 0.25 0.85
VRTX 161230C00089500 C 12/30/16 89.5 0.20 0.85
VRTX 161230C00090000 C 12/30/16 90.0 0.15 0.75
VRTX 161230C00090500 C 12/30/16 90.5 0.15 0.75
VRTX 161230C00091000 C 12/30/16 91.0 0.10 0.70
VRTX 161230C00091500 C 12/30/16 91.5 0.10 0.65
VRTX 161230C00092000 C 12/30/16 92.0 0.05 0.65
VRTX 161230C00092500 C 12/30/16 92.5 0.00 0.60
VRTX 161230C00093000 C 12/30/16 93.0 0.05 0.50
VRTX 161230C00093500 C 12/30/16 93.5 0.00 0.50
VRTX 161230C00094000 C 12/30/16 94.0 0.00 0.55
VRTX 161230C00094500 C 12/30/16 94.5 0.00 0.45
VRTX 161230C00095000 C 12/30/16 95.0 0.00 0.40
VRTX 161230C00095500 C 12/30/16 95.5 0.00 0.40
VRTX 161230C00096000 C 12/30/16 96.0 0.00 0.45
VRTX 161230C00096500 C 12/30/16 96.5 0.00 0.45
VRTX 161230C00097000 C 12/30/16 97.0 0.00 0.35
VRTX 161230C00097500 C 12/30/16 97.5 0.00 0.35
VRTX 161230C00098000 C 12/30/16 98.0 0.00 0.35
VRTX 161230C00098500 C 12/30/16 98.5 0.00 0.30
VRTX 161230C00099000 C 12/30/16 99.0 0.00 0.30
VRTX 161230C00099500 C 12/30/16 99.5 0.00 0.35
VRTX 161230C00100000 C 12/30/16 100.0 0.05 0.40
VRTX 161230C00105000 C 12/30/16 105.0 0.00 0.20
VRTX 161230C00110000 C 12/30/16 110.0 0.00 0.20
VRTX 161230C00115000 C 12/30/16 115.0 0.00 0.25
VRTX 161230C00120000 C 12/30/16 120.0 0.00 0.20
VRTX 161230P00055000 P 12/30/16 55.0 0.00 0.35
VRTX 161230P00060000 P 12/30/16 60.0 0.00 0.50
VRTX 161230P00065000 P 12/30/16 65.0 0.30 0.90
VRTX 161230P00070000 P 12/30/16 70.0 0.75 1.65
VRTX 161230P00075000 P 12/30/16 75.0 2.10 3.00
VRTX 161230P00076500 P 12/30/16 76.5 2.60 3.60
VRTX 161230P00077000 P 12/30/16 77.0 2.90 3.70
VRTX 161230P00077500 P 12/30/16 77.5 3.10 4.00
VRTX 161230P00078000 P 12/30/16 78.0 3.30 4.30
VRTX 161230P00078500 P 12/30/16 78.5 3.60 4.60
VRTX 161230P00079000 P 12/30/16 79.0 3.80 4.90
VRTX 161230P00079500 P 12/30/16 79.5 4.10 5.10
VRTX 161230P00080000 P 12/30/16 80.0 4.40 5.50
VRTX 161230P00080500 P 12/30/16 80.5 4.70 5.80
VRTX 161230P00081000 P 12/30/16 81.0 4.90 6.10
VRTX 161230P00081500 P 12/30/16 81.5 5.30 6.40
VRTX 161230P00082000 P 12/30/16 82.0 5.60 6.80
VRTX 161230P00082500 P 12/30/16 82.5 5.90 7.20
VRTX 161230P00083000 P 12/30/16 83.0 6.30 7.50
VRTX 161230P00083500 P 12/30/16 83.5 6.60 8.00
VRTX 161230P00084000 P 12/30/16 84.0 7.00 8.30
VRTX 161230P00084500 P 12/30/16 84.5 7.40 8.70
VRTX 161230P00085000 P 12/30/16 85.0 7.80 9.10
VRTX 161230P00085500 P 12/30/16 85.5 8.20 9.70
VRTX 161230P00086000 P 12/30/16 86.0 8.60 9.90
VRTX 161230P00086500 P 12/30/16 86.5 9.00 10.30
VRTX 161230P00087000 P 12/30/16 87.0 9.50 10.70
VRTX 161230P00087500 P 12/30/16 87.5 9.90 11.30
VRTX 161230P00088000 P 12/30/16 88.0 10.20 13.00
VRTX 161230P00088500 P 12/30/16 88.5 10.60 13.30
VRTX 161230P00089000 P 12/30/16 89.0 11.10 13.70
VRTX 161230P00089500 P 12/30/16 89.5 11.50 14.40
VRTX 161230P00090000 P 12/30/16 90.0 11.90 14.60
VRTX 161230P00090500 P 12/30/16 90.5 12.30 15.00
VRTX 161230P00091000 P 12/30/16 91.0 12.80 15.60
VRTX 161230P00091500 P 12/30/16 91.5 13.30 15.90
VRTX 161230P00092000 P 12/30/16 92.0 13.70 16.40
VRTX 161230P00092500 P 12/30/16 92.5 14.10 16.90
VRTX 161230P00093000 P 12/30/16 93.0 14.60 17.30
VRTX 161230P00093500 P 12/30/16 93.5 15.10 17.80
VRTX 161230P00094000 P 12/30/16 94.0 15.60 18.30
VRTX 161230P00094500 P 12/30/16 94.5 16.00 18.90
VRTX 161230P00095000 P 12/30/16 95.0 16.50 19.40
VRTX 161230P00095500 P 12/30/16 95.5 16.90 19.70
VRTX 161230P00096000 P 12/30/16 96.0 17.40 20.20
VRTX 161230P00096500 P 12/30/16 96.5 17.90 20.70
VRTX 161230P00097000 P 12/30/16 97.0 18.40 21.20
VRTX 161230P00097500 P 12/30/16 97.5 19.00 21.80
VRTX 161230P00098000 P 12/30/16 98.0 19.50 22.20
VRTX 161230P00098500 P 12/30/16 98.5 19.80 23.00
VRTX 161230P00099000 P 12/30/16 99.0 20.50 23.40
VRTX 161230P00099500 P 12/30/16 99.5 20.80 23.80
VRTX 161230P00100000 P 12/30/16 100.0 21.20 24.40
VRTX 161230P00105000 P 12/30/16 105.0 26.30 29.20
VRTX 161230P00110000 P 12/30/16 110.0 31.30 34.20
VRTX 161230P00115000 P 12/30/16 115.0 36.20 39.20
VRTX 161230P00120000 P 12/30/16 120.0 41.30 44.30
VRTX 170106C00055000 C 01/06/17 55.0 21.00 23.90
VRTX 170106C00060000 C 01/06/17 60.0 16.10 18.90
VRTX 170106C00065000 C 01/06/17 65.0 11.50 14.50
VRTX 170106C00070000 C 01/06/17 70.0 8.30 9.80
VRTX 170106C00075000 C 01/06/17 75.0 5.10 6.30
VRTX 170106C00075500 C 01/06/17 75.5 4.80 5.90
VRTX 170106C00076500 C 01/06/17 76.5 4.30 5.30
VRTX 170106C00077000 C 01/06/17 77.0 4.00 5.10
VRTX 170106C00077500 C 01/06/17 77.5 3.80 4.70
VRTX 170106C00078000 C 01/06/17 78.0 3.50 4.50
VRTX 170106C00078500 C 01/06/17 78.5 3.30 4.30
VRTX 170106C00079000 C 01/06/17 79.0 3.10 4.00
VRTX 170106C00079500 C 01/06/17 79.5 2.80 3.90
VRTX 170106C00080000 C 01/06/17 80.0 2.60 3.60
VRTX 170106C00080500 C 01/06/17 80.5 2.45 3.50
VRTX 170106C00081000 C 01/06/17 81.0 2.20 3.20
VRTX 170106C00081500 C 01/06/17 81.5 2.00 3.10
VRTX 170106C00082000 C 01/06/17 82.0 1.85 2.85
VRTX 170106C00082500 C 01/06/17 82.5 1.70 2.60
VRTX 170106C00083000 C 01/06/17 83.0 1.55 2.45
VRTX 170106C00083500 C 01/06/17 83.5 1.35 2.40
VRTX 170106C00084000 C 01/06/17 84.0 1.25 2.20
VRTX 170106C00084500 C 01/06/17 84.5 1.10 2.10
VRTX 170106C00085000 C 01/06/17 85.0 1.05 1.95
VRTX 170106C00085500 C 01/06/17 85.5 0.90 1.90
VRTX 170106C00086000 C 01/06/17 86.0 0.85 1.80
VRTX 170106C00086500 C 01/06/17 86.5 0.75 1.70
VRTX 170106C00087000 C 01/06/17 87.0 0.60 1.40
VRTX 170106C00087500 C 01/06/17 87.5 0.55 1.35
VRTX 170106C00088000 C 01/06/17 88.0 0.50 1.45
VRTX 170106C00088500 C 01/06/17 88.5 0.45 1.20
VRTX 170106C00089000 C 01/06/17 89.0 0.35 1.15
VRTX 170106C00089500 C 01/06/17 89.5 0.40 1.05
VRTX 170106C00090000 C 01/06/17 90.0 0.30 1.00
VRTX 170106C00090500 C 01/06/17 90.5 0.25 0.95
VRTX 170106C00091000 C 01/06/17 91.0 0.25 0.85
VRTX 170106C00091500 C 01/06/17 91.5 0.15 0.85
VRTX 170106C00092000 C 01/06/17 92.0 0.15 0.85
VRTX 170106C00092500 C 01/06/17 92.5 0.15 0.80
VRTX 170106C00093000 C 01/06/17 93.0 0.10 0.75
VRTX 170106C00095000 C 01/06/17 95.0 0.05 0.60
VRTX 170106P00055000 P 01/06/17 55.0 0.00 0.50
VRTX 170106P00060000 P 01/06/17 60.0 0.10 0.65
VRTX 170106P00065000 P 01/06/17 65.0 0.45 1.10
VRTX 170106P00070000 P 01/06/17 70.0 1.15 1.95
VRTX 170106P00075000 P 01/06/17 75.0 2.45 3.40
VRTX 170106P00075500 P 01/06/17 75.5 2.65 3.60
VRTX 170106P00076500 P 01/06/17 76.5 3.10 4.00
VRTX 170106P00077000 P 01/06/17 77.0 3.30 4.30
VRTX 170106P00077500 P 01/06/17 77.5 3.50 4.50
VRTX 170106P00078000 P 01/06/17 78.0 3.80 4.70
VRTX 170106P00078500 P 01/06/17 78.5 4.00 5.10
VRTX 170106P00079000 P 01/06/17 79.0 4.30 5.30
VRTX 170106P00079500 P 01/06/17 79.5 4.50 5.60
VRTX 170106P00080000 P 01/06/17 80.0 4.80 5.90
VRTX 170106P00080500 P 01/06/17 80.5 5.10 6.20
VRTX 170106P00081000 P 01/06/17 81.0 5.40 6.60
VRTX 170106P00081500 P 01/06/17 81.5 5.70 6.90
VRTX 170106P00082000 P 01/06/17 82.0 6.00 7.30
VRTX 170106P00082500 P 01/06/17 82.5 6.30 7.60
VRTX 170106P00083000 P 01/06/17 83.0 6.70 7.90
VRTX 170106P00083500 P 01/06/17 83.5 7.00 8.30
VRTX 170106P00084000 P 01/06/17 84.0 7.40 8.70
VRTX 170106P00084500 P 01/06/17 84.5 7.80 9.10
VRTX 170106P00085000 P 01/06/17 85.0 8.10 9.40
VRTX 170106P00085500 P 01/06/17 85.5 8.50 9.80
VRTX 170106P00086000 P 01/06/17 86.0 8.90 10.20
VRTX 170106P00086500 P 01/06/17 86.5 9.30 10.60
VRTX 170106P00087000 P 01/06/17 87.0 9.80 11.00
VRTX 170106P00087500 P 01/06/17 87.5 10.10 11.40
VRTX 170106P00088000 P 01/06/17 88.0 10.60 12.00
VRTX 170106P00088500 P 01/06/17 88.5 11.00 12.80
VRTX 170106P00089000 P 01/06/17 89.0 11.30 14.20
VRTX 170106P00089500 P 01/06/17 89.5 11.70 14.40
VRTX 170106P00090000 P 01/06/17 90.0 12.20 15.00
VRTX 170106P00090500 P 01/06/17 90.5 12.60 15.30
VRTX 170106P00091000 P 01/06/17 91.0 13.10 16.00
VRTX 170106P00091500 P 01/06/17 91.5 13.40 16.20
VRTX 170106P00092000 P 01/06/17 92.0 13.90 16.60
VRTX 170106P00092500 P 01/06/17 92.5 14.40 17.00
VRTX 170106P00093000 P 01/06/17 93.0 14.80 17.50
VRTX 170106P00095000 P 01/06/17 95.0 16.70 19.30
VRTX 170113C00055000 C 01/13/17 55.0 20.90 24.00
VRTX 170113C00060000 C 01/13/17 60.0 16.30 19.50
VRTX 170113C00065000 C 01/13/17 65.0 11.80 14.60
VRTX 170113C00070000 C 01/13/17 70.0 8.80 10.30
VRTX 170113C00075000 C 01/13/17 75.0 5.60 6.70
VRTX 170113C00075500 C 01/13/17 75.5 5.40 6.40
VRTX 170113C00076000 C 01/13/17 76.0 5.10 6.10
VRTX 170113C00076500 C 01/13/17 76.5 4.90 5.80
VRTX 170113C00077000 C 01/13/17 77.0 4.30 5.50
VRTX 170113C00077500 C 01/13/17 77.5 4.30 5.30
VRTX 170113C00078000 C 01/13/17 78.0 3.90 5.10
VRTX 170113C00078500 C 01/13/17 78.5 3.80 4.70
VRTX 170113C00079000 C 01/13/17 79.0 3.60 4.50
VRTX 170113C00079500 C 01/13/17 79.5 3.40 4.30
VRTX 170113C00080000 C 01/13/17 80.0 3.10 4.10
VRTX 170113C00080500 C 01/13/17 80.5 2.90 3.90
VRTX 170113C00081000 C 01/13/17 81.0 2.70 3.60
VRTX 170113C00081500 C 01/13/17 81.5 2.45 3.50
VRTX 170113C00082000 C 01/13/17 82.0 2.35 3.30
VRTX 170113C00082500 C 01/13/17 82.5 2.15 3.10
VRTX 170113C00083000 C 01/13/17 83.0 2.05 2.90
VRTX 170113C00083500 C 01/13/17 83.5 1.80 2.75
VRTX 170113C00084000 C 01/13/17 84.0 1.70 2.65
VRTX 170113C00084500 C 01/13/17 84.5 1.65 2.50
VRTX 170113C00085000 C 01/13/17 85.0 1.40 2.35
VRTX 170113C00085500 C 01/13/17 85.5 1.30 2.20
VRTX 170113C00086000 C 01/13/17 86.0 1.20 2.15
VRTX 170113C00086500 C 01/13/17 86.5 1.05 2.00
VRTX 170113C00087000 C 01/13/17 87.0 0.95 1.90
VRTX 170113C00087500 C 01/13/17 87.5 0.85 1.85
VRTX 170113C00088000 C 01/13/17 88.0 0.80 1.60
VRTX 170113C00088500 C 01/13/17 88.5 0.75 1.50
VRTX 170113C00089000 C 01/13/17 89.0 0.65 1.50
VRTX 170113C00089500 C 01/13/17 89.5 0.55 1.35
VRTX 170113C00090000 C 01/13/17 90.0 0.50 1.35
VRTX 170113C00095000 C 01/13/17 95.0 0.20 0.80
VRTX 170113P00055000 P 01/13/17 55.0 0.00 0.55
VRTX 170113P00060000 P 01/13/17 60.0 0.20 0.90
VRTX 170113P00065000 P 01/13/17 65.0 0.65 1.40
VRTX 170113P00070000 P 01/13/17 70.0 1.55 2.35
VRTX 170113P00075000 P 01/13/17 75.0 2.90 3.90
VRTX 170113P00075500 P 01/13/17 75.5 3.20 4.10
VRTX 170113P00076000 P 01/13/17 76.0 3.30 4.30
VRTX 170113P00076500 P 01/13/17 76.5 3.50 4.60
VRTX 170113P00077000 P 01/13/17 77.0 3.80 4.80
VRTX 170113P00077500 P 01/13/17 77.5 4.10 5.10
VRTX 170113P00078000 P 01/13/17 78.0 4.30 5.30
VRTX 170113P00078500 P 01/13/17 78.5 4.60 5.50
VRTX 170113P00079000 P 01/13/17 79.0 4.80 5.80
VRTX 170113P00079500 P 01/13/17 79.5 5.10 6.20
VRTX 170113P00080000 P 01/13/17 80.0 5.40 6.40
VRTX 170113P00080500 P 01/13/17 80.5 5.70 6.70
VRTX 170113P00081000 P 01/13/17 81.0 6.00 7.00
VRTX 170113P00081500 P 01/13/17 81.5 6.20 7.40
VRTX 170113P00082000 P 01/13/17 82.0 6.60 7.70
VRTX 170113P00082500 P 01/13/17 82.5 6.90 8.10
VRTX 170113P00083000 P 01/13/17 83.0 7.20 8.40
VRTX 170113P00083500 P 01/13/17 83.5 7.50 8.70
VRTX 170113P00084000 P 01/13/17 84.0 8.00 9.10
VRTX 170113P00084500 P 01/13/17 84.5 8.20 9.50
VRTX 170113P00085000 P 01/13/17 85.0 8.50 9.80
VRTX 170113P00085500 P 01/13/17 85.5 9.00 10.20
VRTX 170113P00086000 P 01/13/17 86.0 9.40 10.60
VRTX 170113P00086500 P 01/13/17 86.5 9.80 11.00
VRTX 170113P00087000 P 01/13/17 87.0 10.20 11.50
VRTX 170113P00087500 P 01/13/17 87.5 10.60 11.80
VRTX 170113P00088000 P 01/13/17 88.0 11.00 12.20
VRTX 170113P00088500 P 01/13/17 88.5 11.30 12.70
VRTX 170113P00089000 P 01/13/17 89.0 11.80 13.20
VRTX 170113P00089500 P 01/13/17 89.5 12.00 13.60
VRTX 170113P00090000 P 01/13/17 90.0 12.60 14.30
VRTX 170113P00095000 P 01/13/17 95.0 16.90 19.60
VRTX 170120C00040000 C 01/20/17 40.0 35.90 38.80
VRTX 170120C00042500 C 01/20/17 42.5 33.30 36.30
VRTX 170120C00045000 C 01/20/17 45.0 31.00 33.60
VRTX 170120C00047500 C 01/20/17 47.5 28.50 31.40
VRTX 170120C00050000 C 01/20/17 50.0 25.90 28.80
VRTX 170120C00055000 C 01/20/17 55.0 21.00 24.00
VRTX 170120C00060000 C 01/20/17 60.0 16.30 19.30
VRTX 170120C00065000 C 01/20/17 65.0 13.20 14.60
VRTX 170120C00067500 C 01/20/17 67.5 9.90 13.10
VRTX 170120C00070000 C 01/20/17 70.0 9.30 10.70
VRTX 170120C00072500 C 01/20/17 72.5 7.60 8.70
VRTX 170120C00075000 C 01/20/17 75.0 6.10 7.10
VRTX 170120C00077500 C 01/20/17 77.5 4.70 5.70
VRTX 170120C00080000 C 01/20/17 80.0 3.70 4.50
VRTX 170120C00082500 C 01/20/17 82.5 2.45 3.50
VRTX 170120C00085000 C 01/20/17 85.0 1.85 2.70
VRTX 170120C00087500 C 01/20/17 87.5 1.10 2.05
VRTX 170120C00090000 C 01/20/17 90.0 0.70 1.55
VRTX 170120C00092500 C 01/20/17 92.5 0.40 1.25
VRTX 170120C00095000 C 01/20/17 95.0 0.30 0.95
VRTX 170120C00097500 C 01/20/17 97.5 0.10 0.75
VRTX 170120C00100000 C 01/20/17 100.0 0.40 0.60
VRTX 170120C00105000 C 01/20/17 105.0 0.05 0.45
VRTX 170120C00110000 C 01/20/17 110.0 0.00 0.40
VRTX 170120C00115000 C 01/20/17 115.0 0.05 0.30
VRTX 170120C00120000 C 01/20/17 120.0 0.00 0.30
VRTX 170120C00125000 C 01/20/17 125.0 0.00 0.20
VRTX 170120C00130000 C 01/20/17 130.0 0.00 0.15
VRTX 170120C00135000 C 01/20/17 135.0 0.00 0.15
VRTX 170120C00140000 C 01/20/17 140.0 0.00 0.25
VRTX 170120C00145000 C 01/20/17 145.0 0.00 0.20
VRTX 170120C00150000 C 01/20/17 150.0 0.00 0.20
VRTX 170120C00155000 C 01/20/17 155.0 0.00 0.15
VRTX 170120C00160000 C 01/20/17 160.0 0.00 0.15
VRTX 170120C00165000 C 01/20/17 165.0 0.00 0.15
VRTX 170120C00170000 C 01/20/17 170.0 0.00 0.15
VRTX 170120C00175000 C 01/20/17 175.0 0.00 0.10
VRTX 170120C00180000 C 01/20/17 180.0 0.00 0.10
VRTX 170120C00185000 C 01/20/17 185.0 0.00 0.10
VRTX 170120C00190000 C 01/20/17 190.0 0.00 0.10
VRTX 170120C00195000 C 01/20/17 195.0 0.00 0.10
VRTX 170120C00200000 C 01/20/17 200.0 0.00 0.10
VRTX 170120C00210000 C 01/20/17 210.0 0.00 0.10
VRTX 170120P00040000 P 01/20/17 40.0 0.00 0.35
VRTX 170120P00042500 P 01/20/17 42.5 0.05 0.35
VRTX 170120P00045000 P 01/20/17 45.0 0.00 0.20
VRTX 170120P00047500 P 01/20/17 47.5 0.00 0.50
VRTX 170120P00050000 P 01/20/17 50.0 0.05 0.50
VRTX 170120P00055000 P 01/20/17 55.0 0.10 0.70
VRTX 170120P00060000 P 01/20/17 60.0 0.30 0.85
VRTX 170120P00065000 P 01/20/17 65.0 1.00 1.70
VRTX 170120P00067500 P 01/20/17 67.5 0.05 3.80
VRTX 170120P00070000 P 01/20/17 70.0 1.90 2.55
VRTX 170120P00072500 P 01/20/17 72.5 2.60 3.40
VRTX 170120P00075000 P 01/20/17 75.0 3.40 4.30
VRTX 170120P00077500 P 01/20/17 77.5 4.50 5.40
VRTX 170120P00080000 P 01/20/17 80.0 5.70 6.80
VRTX 170120P00082500 P 01/20/17 82.5 7.30 8.40
VRTX 170120P00085000 P 01/20/17 85.0 9.00 10.10
VRTX 170120P00087500 P 01/20/17 87.5 10.70 12.20
VRTX 170120P00090000 P 01/20/17 90.0 13.00 14.10
VRTX 170120P00092500 P 01/20/17 92.5 14.90 17.60
VRTX 170120P00095000 P 01/20/17 95.0 17.00 19.80
VRTX 170120P00097500 P 01/20/17 97.5 19.40 22.30
VRTX 170120P00100000 P 01/20/17 100.0 21.70 23.40
VRTX 170120P00105000 P 01/20/17 105.0 26.40 29.40
VRTX 170120P00110000 P 01/20/17 110.0 31.40 34.40
VRTX 170120P00115000 P 01/20/17 115.0 36.30 39.20
VRTX 170120P00120000 P 01/20/17 120.0 41.20 44.40
VRTX 170120P00125000 P 01/20/17 125.0 46.20 49.20
VRTX 170120P00130000 P 01/20/17 130.0 51.30 54.20
VRTX 170120P00135000 P 01/20/17 135.0 56.30 59.30
VRTX 170120P00140000 P 01/20/17 140.0 61.10 64.20
VRTX 170120P00145000 P 01/20/17 145.0 66.30 69.20
VRTX 170120P00150000 P 01/20/17 150.0 71.10 74.40
VRTX 170120P00155000 P 01/20/17 155.0 76.10 79.40
VRTX 170120P00160000 P 01/20/17 160.0 81.30 84.40
VRTX 170120P00165000 P 01/20/17 165.0 86.30 89.30
VRTX 170120P00170000 P 01/20/17 170.0 91.30 94.40
VRTX 170120P00175000 P 01/20/17 175.0 96.30 99.20
VRTX 170120P00180000 P 01/20/17 180.0 101.30 104.40
VRTX 170120P00185000 P 01/20/17 185.0 106.10 109.40
VRTX 170120P00190000 P 01/20/17 190.0 111.10 114.40
VRTX 170120P00195000 P 01/20/17 195.0 116.30 119.40
VRTX 170120P00200000 P 01/20/17 200.0 121.30 124.40
VRTX 170120P00210000 P 01/20/17 210.0 131.30 134.40
VRTX 170421C00040000 C 04/21/17 40.0 36.40 39.30
VRTX 170421C00042500 C 04/21/17 42.5 34.10 37.20
VRTX 170421C00045000 C 04/21/17 45.0 31.70 34.80
VRTX 170421C00047500 C 04/21/17 47.5 29.50 32.20
VRTX 170421C00050000 C 04/21/17 50.0 27.30 30.10
VRTX 170421C00055000 C 04/21/17 55.0 22.90 25.90
VRTX 170421C00060000 C 04/21/17 60.0 20.10 21.80
VRTX 170421C00065000 C 04/21/17 65.0 16.40 18.00
VRTX 170421C00067500 C 04/21/17 67.5 15.00 16.30
VRTX 170421C00070000 C 04/21/17 70.0 13.30 14.70
VRTX 170421C00072500 C 04/21/17 72.5 11.90 13.20
VRTX 170421C00075000 C 04/21/17 75.0 10.50 11.80
VRTX 170421C00077500 C 04/21/17 77.5 9.30 10.50
VRTX 170421C00080000 C 04/21/17 80.0 8.10 9.30
VRTX 170421C00082500 C 04/21/17 82.5 7.00 8.30
VRTX 170421C00085000 C 04/21/17 85.0 6.10 7.30
VRTX 170421C00087500 C 04/21/17 87.5 5.20 6.40
VRTX 170421C00090000 C 04/21/17 90.0 4.60 5.60
VRTX 170421C00092500 C 04/21/17 92.5 3.70 5.00
VRTX 170421C00095000 C 04/21/17 95.0 3.70 4.40
VRTX 170421C00097500 C 04/21/17 97.5 2.55 3.90
VRTX 170421C00100000 C 04/21/17 100.0 2.95 3.20
VRTX 170421C00105000 C 04/21/17 105.0 1.50 2.50
VRTX 170421C00110000 C 04/21/17 110.0 0.85 2.00
VRTX 170421C00115000 C 04/21/17 115.0 0.50 1.70
VRTX 170421C00120000 C 04/21/17 120.0 0.30 1.35
VRTX 170421C00125000 C 04/21/17 125.0 0.15 1.15
VRTX 170421C00130000 C 04/21/17 130.0 0.15 0.90
VRTX 170421C00135000 C 04/21/17 135.0 0.30 0.75
VRTX 170421C00140000 C 04/21/17 140.0 0.00 0.65
VRTX 170421C00145000 C 04/21/17 145.0 0.00 0.55
VRTX 170421C00150000 C 04/21/17 150.0 0.00 0.50
VRTX 170421P00040000 P 04/21/17 40.0 0.15 1.05
VRTX 170421P00042500 P 04/21/17 42.5 0.30 1.20
VRTX 170421P00045000 P 04/21/17 45.0 0.55 1.35
VRTX 170421P00047500 P 04/21/17 47.5 0.60 1.35
VRTX 170421P00050000 P 04/21/17 50.0 0.85 2.00
VRTX 170421P00055000 P 04/21/17 55.0 1.60 2.70
VRTX 170421P00060000 P 04/21/17 60.0 2.70 3.70
VRTX 170421P00065000 P 04/21/17 65.0 4.10 5.10
VRTX 170421P00067500 P 04/21/17 67.5 5.10 5.80
VRTX 170421P00070000 P 04/21/17 70.0 5.90 6.70
VRTX 170421P00072500 P 04/21/17 72.5 6.90 7.80
VRTX 170421P00075000 P 04/21/17 75.0 8.10 8.90
VRTX 170421P00077500 P 04/21/17 77.5 9.30 10.10
VRTX 170421P00080000 P 04/21/17 80.0 10.50 11.10
VRTX 170421P00082500 P 04/21/17 82.5 12.00 13.00
VRTX 170421P00085000 P 04/21/17 85.0 13.50 14.60
VRTX 170421P00087500 P 04/21/17 87.5 15.10 16.30
VRTX 170421P00090000 P 04/21/17 90.0 17.50 18.00
VRTX 170421P00092500 P 04/21/17 92.5 18.60 19.80
VRTX 170421P00095000 P 04/21/17 95.0 20.50 21.70
VRTX 170421P00097500 P 04/21/17 97.5 22.40 23.80
VRTX 170421P00100000 P 04/21/17 100.0 24.40 25.80
VRTX 170421P00105000 P 04/21/17 105.0 28.50 30.00
VRTX 170421P00110000 P 04/21/17 110.0 32.60 35.40
VRTX 170421P00115000 P 04/21/17 115.0 37.50 40.00
VRTX 170421P00120000 P 04/21/17 120.0 42.10 44.50
VRTX 170421P00125000 P 04/21/17 125.0 46.80 49.40
VRTX 170421P00130000 P 04/21/17 130.0 51.60 54.40
VRTX 170421P00135000 P 04/21/17 135.0 56.30 59.40
VRTX 170421P00140000 P 04/21/17 140.0 61.20 64.40
VRTX 170421P00145000 P 04/21/17 145.0 66.20 69.20
VRTX 170421P00150000 P 04/21/17 150.0 70.50 74.40
VRTX 170721C00040000 C 07/21/17 40.0 37.10 40.10
VRTX 170721C00042500 C 07/21/17 42.5 34.80 37.90
VRTX 170721C00045000 C 07/21/17 45.0 32.70 35.80
VRTX 170721C00047500 C 07/21/17 47.5 30.60 33.60
VRTX 170721C00050000 C 07/21/17 50.0 28.40 31.40
VRTX 170721C00055000 C 07/21/17 55.0 24.50 27.30
VRTX 170721C00060000 C 07/21/17 60.0 21.90 23.50
VRTX 170721C00065000 C 07/21/17 65.0 18.60 20.50
VRTX 170721C00067500 C 07/21/17 67.5 17.10 18.60
VRTX 170721C00070000 C 07/21/17 70.0 15.60 17.10
VRTX 170721C00072500 C 07/21/17 72.5 14.20 15.70
VRTX 170721C00075000 C 07/21/17 75.0 12.80 14.40
VRTX 170721C00077500 C 07/21/17 77.5 11.70 13.20
VRTX 170721C00080000 C 07/21/17 80.0 10.70 12.20
VRTX 170721C00082500 C 07/21/17 82.5 9.40 10.90
VRTX 170721C00085000 C 07/21/17 85.0 8.40 10.00
VRTX 170721C00087500 C 07/21/17 87.5 7.50 9.10
VRTX 170721C00090000 C 07/21/17 90.0 6.60 8.20
VRTX 170721C00092500 C 07/21/17 92.5 5.90 7.40
VRTX 170721C00095000 C 07/21/17 95.0 5.10 6.70
VRTX 170721C00097500 C 07/21/17 97.5 4.40 6.00
VRTX 170721C00100000 C 07/21/17 100.0 3.90 5.40
VRTX 170721C00105000 C 07/21/17 105.0 2.85 4.30
VRTX 170721C00110000 C 07/21/17 110.0 2.10 3.40
VRTX 170721C00115000 C 07/21/17 115.0 1.50 2.85
VRTX 170721C00120000 C 07/21/17 120.0 1.10 2.35
VRTX 170721C00125000 C 07/21/17 125.0 0.75 2.05
VRTX 170721C00130000 C 07/21/17 130.0 0.50 1.70
VRTX 170721C00135000 C 07/21/17 135.0 0.35 1.35
VRTX 170721P00040000 P 07/21/17 40.0 0.60 1.60
VRTX 170721P00042500 P 07/21/17 42.5 0.80 1.90
VRTX 170721P00045000 P 07/21/17 45.0 1.05 2.25
VRTX 170721P00047500 P 07/21/17 47.5 1.40 2.65
VRTX 170721P00050000 P 07/21/17 50.0 1.90 3.00
VRTX 170721P00055000 P 07/21/17 55.0 2.85 4.00
VRTX 170721P00060000 P 07/21/17 60.0 4.20 5.40
VRTX 170721P00065000 P 07/21/17 65.0 6.00 7.10
VRTX 170721P00067500 P 07/21/17 67.5 6.90 8.00
VRTX 170721P00070000 P 07/21/17 70.0 8.00 8.90
VRTX 170721P00072500 P 07/21/17 72.5 9.10 10.00
VRTX 170721P00075000 P 07/21/17 75.0 10.30 11.20
VRTX 170721P00077500 P 07/21/17 77.5 11.60 12.50
VRTX 170721P00080000 P 07/21/17 80.0 12.80 13.90
VRTX 170721P00082500 P 07/21/17 82.5 14.30 15.40
VRTX 170721P00085000 P 07/21/17 85.0 15.90 17.00
VRTX 170721P00087500 P 07/21/17 87.5 17.40 18.60
VRTX 170721P00090000 P 07/21/17 90.0 18.50 20.20
VRTX 170721P00092500 P 07/21/17 92.5 20.60 21.80
VRTX 170721P00095000 P 07/21/17 95.0 22.30 23.80
VRTX 170721P00097500 P 07/21/17 97.5 24.20 25.70
VRTX 170721P00100000 P 07/21/17 100.0 25.90 27.60
VRTX 170721P00105000 P 07/21/17 105.0 29.90 31.60
VRTX 170721P00110000 P 07/21/17 110.0 34.00 35.80
VRTX 170721P00115000 P 07/21/17 115.0 38.60 40.10
VRTX 170721P00120000 P 07/21/17 120.0 42.90 45.40
VRTX 170721P00125000 P 07/21/17 125.0 47.30 50.00
VRTX 170721P00130000 P 07/21/17 130.0 52.00 54.80
VRTX 170721P00135000 P 07/21/17 135.0 56.70 59.60
VRTX 180119C00040000 C 01/19/18 40.0 38.50 41.60
VRTX 180119C00042500 C 01/19/18 42.5 36.50 39.50
VRTX 180119C00045000 C 01/19/18 45.0 34.50 37.50
VRTX 180119C00047500 C 01/19/18 47.5 32.70 35.60
VRTX 180119C00050000 C 01/19/18 50.0 30.70 33.80
VRTX 180119C00055000 C 01/19/18 55.0 28.10 30.30
VRTX 180119C00060000 C 01/19/18 60.0 25.20 27.00
VRTX 180119C00065000 C 01/19/18 65.0 22.10 24.20
VRTX 180119C00067500 C 01/19/18 67.5 20.70 22.50
VRTX 180119C00070000 C 01/19/18 70.0 19.40 21.20
VRTX 180119C00072500 C 01/19/18 72.5 17.90 19.80
VRTX 180119C00075000 C 01/19/18 75.0 16.90 18.60
VRTX 180119C00077500 C 01/19/18 77.5 15.70 17.40
VRTX 180119C00080000 C 01/19/18 80.0 15.20 16.30
VRTX 180119C00082500 C 01/19/18 82.5 13.40 15.30
VRTX 180119C00085000 C 01/19/18 85.0 12.50 14.20
VRTX 180119C00087500 C 01/19/18 87.5 11.40 13.20
VRTX 180119C00090000 C 01/19/18 90.0 11.40 12.20
VRTX 180119C00092500 C 01/19/18 92.5 9.70 11.40
VRTX 180119C00095000 C 01/19/18 95.0 8.80 10.60
VRTX 180119C00097500 C 01/19/18 97.5 8.00 9.80
VRTX 180119C00100000 C 01/19/18 100.0 7.30 9.40
VRTX 180119C00105000 C 01/19/18 105.0 6.10 7.60
VRTX 180119C00110000 C 01/19/18 110.0 4.90 7.10
VRTX 180119C00115000 C 01/19/18 115.0 3.90 5.60
VRTX 180119C00120000 C 01/19/18 120.0 3.30 4.80
VRTX 180119C00125000 C 01/19/18 125.0 2.55 4.10
VRTX 180119C00130000 C 01/19/18 130.0 1.95 3.50
VRTX 180119C00135000 C 01/19/18 135.0 1.45 2.95
VRTX 180119C00140000 C 01/19/18 140.0 1.15 2.50
VRTX 180119C00145000 C 01/19/18 145.0 0.90 2.20
VRTX 180119C00150000 C 01/19/18 150.0 0.70 1.90
VRTX 180119C00155000 C 01/19/18 155.0 0.50 1.55
VRTX 180119C00160000 C 01/19/18 160.0 0.30 1.35
VRTX 180119C00165000 C 01/19/18 165.0 0.25 1.15
VRTX 180119C00170000 C 01/19/18 170.0 0.15 0.90
VRTX 180119C00175000 C 01/19/18 175.0 0.10 0.80
VRTX 180119C00180000 C 01/19/18 180.0 0.10 0.70
VRTX 180119C00185000 C 01/19/18 185.0 0.05 0.60
VRTX 180119C00190000 C 01/19/18 190.0 0.05 0.50
VRTX 180119C00195000 C 01/19/18 195.0 0.00 0.45
VRTX 180119C00200000 C 01/19/18 200.0 0.00 0.40
VRTX 180119P00040000 P 01/19/18 40.0 1.75 3.10
VRTX 180119P00042500 P 01/19/18 42.5 2.15 3.50
VRTX 180119P00045000 P 01/19/18 45.0 2.65 4.10
VRTX 180119P00047500 P 01/19/18 47.5 3.20 4.60
VRTX 180119P00050000 P 01/19/18 50.0 3.80 4.90
VRTX 180119P00055000 P 01/19/18 55.0 6.00 6.30
VRTX 180119P00060000 P 01/19/18 60.0 7.70 8.10
VRTX 180119P00065000 P 01/19/18 65.0 9.70 10.00
VRTX 180119P00067500 P 01/19/18 67.5 10.70 11.20
VRTX 180119P00070000 P 01/19/18 70.0 10.90 12.60
VRTX 180119P00072500 P 01/19/18 72.5 12.40 13.40
VRTX 180119P00075000 P 01/19/18 75.0 13.70 14.70
VRTX 180119P00077500 P 01/19/18 77.5 14.90 16.10
VRTX 180119P00080000 P 01/19/18 80.0 16.80 17.40
VRTX 180119P00082500 P 01/19/18 82.5 17.60 19.00
VRTX 180119P00085000 P 01/19/18 85.0 19.20 20.40
VRTX 180119P00087500 P 01/19/18 87.5 20.60 22.10
VRTX 180119P00090000 P 01/19/18 90.0 22.20 23.60
VRTX 180119P00092500 P 01/19/18 92.5 23.80 25.20
VRTX 180119P00095000 P 01/19/18 95.0 25.50 27.00
VRTX 180119P00097500 P 01/19/18 97.5 27.30 28.80
VRTX 180119P00100000 P 01/19/18 100.0 28.70 30.70
VRTX 180119P00105000 P 01/19/18 105.0 31.90 34.30
VRTX 180119P00110000 P 01/19/18 110.0 36.20 38.30
VRTX 180119P00115000 P 01/19/18 115.0 40.40 42.50
VRTX 180119P00120000 P 01/19/18 120.0 44.50 46.50
VRTX 180119P00125000 P 01/19/18 125.0 48.70 50.90
VRTX 180119P00130000 P 01/19/18 130.0 53.00 55.20
VRTX 180119P00135000 P 01/19/18 135.0 57.60 60.60
VRTX 180119P00140000 P 01/19/18 140.0 62.20 65.20
VRTX 180119P00145000 P 01/19/18 145.0 66.00 70.00
VRTX 180119P00150000 P 01/19/18 150.0 70.80 74.60
VRTX 180119P00155000 P 01/19/18 155.0 75.80 79.60
VRTX 180119P00160000 P 01/19/18 160.0 80.10 84.40
VRTX 180119P00165000 P 01/19/18 165.0 85.40 89.40
VRTX 180119P00170000 P 01/19/18 170.0 90.10 94.40
VRTX 180119P00175000 P 01/19/18 175.0 96.00 99.40
VRTX 180119P00180000 P 01/19/18 180.0 100.10 104.40
VRTX 180119P00185000 P 01/19/18 185.0 105.10 109.40
VRTX 180119P00190000 P 01/19/18 190.0 110.20 114.40
VRTX 180119P00195000 P 01/19/18 195.0 115.30 119.40
VRTX 180119P00200000 P 01/19/18 200.0 120.10 124.40

OPRA data is delayed 15 minutes.