Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Vertex Pharmaceuticals Inc (VRTX)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRTX 140419C00035000 C 04/19/14 35.0 28.40 31.00
VRTX 140419C00040000 C 04/19/14 40.0 23.40 26.00
VRTX 140419C00045000 C 04/19/14 45.0 18.40 21.00
VRTX 140419C00050000 C 04/19/14 50.0 13.40 16.00
VRTX 140419C00052500 C 04/19/14 52.5 10.90 13.50
VRTX 140419C00055000 C 04/19/14 55.0 8.20 11.00
VRTX 140419C00057500 C 04/19/14 57.5 5.70 8.60
VRTX 140419C00060000 C 04/19/14 60.0 3.70 5.00
VRTX 140419C00060500 C 04/19/14 60.5 2.70 5.60
VRTX 140419C00061000 C 04/19/14 61.0 2.10 5.20
VRTX 140419C00061500 C 04/19/14 61.5 1.80 4.80
VRTX 140419C00062000 C 04/19/14 62.0 1.75 2.90
VRTX 140419C00062500 C 04/19/14 62.5 1.20 2.55
VRTX 140419C00063000 C 04/19/14 63.0 0.75 1.80
VRTX 140419C00063500 C 04/19/14 63.5 0.25 1.30
VRTX 140419C00064000 C 04/19/14 64.0 0.10 0.75
VRTX 140419C00064500 C 04/19/14 64.5 0.00 0.25
VRTX 140419C00065000 C 04/19/14 65.0 0.00 0.25
VRTX 140419C00065500 C 04/19/14 65.5 0.00 0.25
VRTX 140419C00066000 C 04/19/14 66.0 0.00 0.15
VRTX 140419C00066500 C 04/19/14 66.5 0.00 0.15
VRTX 140419C00067000 C 04/19/14 67.0 0.00 0.15
VRTX 140419C00067500 C 04/19/14 67.5 0.00 0.15
VRTX 140419C00068000 C 04/19/14 68.0 0.00 0.15
VRTX 140419C00068500 C 04/19/14 68.5 0.00 0.15
VRTX 140419C00069000 C 04/19/14 69.0 0.00 0.15
VRTX 140419C00069500 C 04/19/14 69.5 0.00 0.15
VRTX 140419C00070000 C 04/19/14 70.0 0.00 0.10
VRTX 140419C00070500 C 04/19/14 70.5 0.00 0.15
VRTX 140419C00071000 C 04/19/14 71.0 0.00 0.15
VRTX 140419C00071500 C 04/19/14 71.5 0.00 0.15
VRTX 140419C00072000 C 04/19/14 72.0 0.00 0.15
VRTX 140419C00072500 C 04/19/14 72.5 0.00 0.05
VRTX 140419C00073000 C 04/19/14 73.0 0.00 0.15
VRTX 140419C00073500 C 04/19/14 73.5 0.00 0.15
VRTX 140419C00074000 C 04/19/14 74.0 0.00 0.15
VRTX 140419C00074500 C 04/19/14 74.5 0.00 0.15
VRTX 140419C00075000 C 04/19/14 75.0 0.00 0.10
VRTX 140419C00076000 C 04/19/14 76.0 0.00 0.15
VRTX 140419C00077500 C 04/19/14 77.5 0.00 0.10
VRTX 140419C00080000 C 04/19/14 80.0 0.00 0.15
VRTX 140419C00082500 C 04/19/14 82.5 0.00 0.10
VRTX 140419C00085000 C 04/19/14 85.0 0.00 0.05
VRTX 140419C00087500 C 04/19/14 87.5 0.00 0.15
VRTX 140419C00090000 C 04/19/14 90.0 0.00 0.15
VRTX 140419C00092500 C 04/19/14 92.5 0.00 0.05
VRTX 140419C00095000 C 04/19/14 95.0 0.00 0.15
VRTX 140419C00100000 C 04/19/14 100.0 0.00 0.15
VRTX 140419C00105000 C 04/19/14 105.0 0.00 0.05
VRTX 140419C00110000 C 04/19/14 110.0 0.00 0.15
VRTX 140419C00115000 C 04/19/14 115.0 0.00 0.15
VRTX 140419C00120000 C 04/19/14 120.0 0.00 0.15
VRTX 140419P00035000 P 04/19/14 35.0 0.00 0.15
VRTX 140419P00040000 P 04/19/14 40.0 0.00 0.15
VRTX 140419P00045000 P 04/19/14 45.0 0.00 0.15
VRTX 140419P00050000 P 04/19/14 50.0 0.00 0.15
VRTX 140419P00052500 P 04/19/14 52.5 0.00 0.15
VRTX 140419P00055000 P 04/19/14 55.0 0.00 0.05
VRTX 140419P00057500 P 04/19/14 57.5 0.00 0.15
VRTX 140419P00060000 P 04/19/14 60.0 0.00 0.05
VRTX 140419P00060500 P 04/19/14 60.5 0.00 0.15
VRTX 140419P00061000 P 04/19/14 61.0 0.00 0.15
VRTX 140419P00061500 P 04/19/14 61.5 0.00 0.15
VRTX 140419P00062000 P 04/19/14 62.0 0.00 0.15
VRTX 140419P00062500 P 04/19/14 62.5 0.00 0.05
VRTX 140419P00063000 P 04/19/14 63.0 0.00 0.25
VRTX 140419P00063500 P 04/19/14 63.5 0.00 0.25
VRTX 140419P00064000 P 04/19/14 64.0 0.00 0.25
VRTX 140419P00064500 P 04/19/14 64.5 0.10 0.90
VRTX 140419P00065000 P 04/19/14 65.0 0.25 1.20
VRTX 140419P00065500 P 04/19/14 65.5 0.65 1.75
VRTX 140419P00066000 P 04/19/14 66.0 0.70 2.35
VRTX 140419P00066500 P 04/19/14 66.5 0.85 3.30
VRTX 140419P00067000 P 04/19/14 67.0 0.90 3.80
VRTX 140419P00067500 P 04/19/14 67.5 2.45 3.80
VRTX 140419P00068000 P 04/19/14 68.0 2.00 4.90
VRTX 140419P00068500 P 04/19/14 68.5 2.50 5.30
VRTX 140419P00069000 P 04/19/14 69.0 2.90 5.80
VRTX 140419P00069500 P 04/19/14 69.5 3.40 6.30
VRTX 140419P00070000 P 04/19/14 70.0 4.90 6.30
VRTX 140419P00070500 P 04/19/14 70.5 4.40 7.40
VRTX 140419P00071000 P 04/19/14 71.0 4.90 7.80
VRTX 140419P00071500 P 04/19/14 71.5 5.40 8.30
VRTX 140419P00072000 P 04/19/14 72.0 5.90 8.80
VRTX 140419P00072500 P 04/19/14 72.5 7.40 8.90
VRTX 140419P00073000 P 04/19/14 73.0 6.90 9.80
VRTX 140419P00073500 P 04/19/14 73.5 7.30 10.30
VRTX 140419P00074000 P 04/19/14 74.0 7.90 10.80
VRTX 140419P00074500 P 04/19/14 74.5 8.40 11.30
VRTX 140419P00075000 P 04/19/14 75.0 9.90 11.30
VRTX 140419P00076000 P 04/19/14 76.0 9.90 12.70
VRTX 140419P00077500 P 04/19/14 77.5 12.40 13.80
VRTX 140419P00080000 P 04/19/14 80.0 15.50 16.30
VRTX 140419P00082500 P 04/19/14 82.5 16.50 19.10
VRTX 140419P00085000 P 04/19/14 85.0 20.00 21.50
VRTX 140419P00087500 P 04/19/14 87.5 21.40 24.10
VRTX 140419P00090000 P 04/19/14 90.0 23.90 26.70
VRTX 140419P00092500 P 04/19/14 92.5 26.50 29.10
VRTX 140419P00095000 P 04/19/14 95.0 29.00 31.60
VRTX 140419P00100000 P 04/19/14 100.0 34.00 36.60
VRTX 140419P00105000 P 04/19/14 105.0 39.00 41.60
VRTX 140419P00110000 P 04/19/14 110.0 43.90 46.60
VRTX 140419P00115000 P 04/19/14 115.0 49.00 51.60
VRTX 140419P00120000 P 04/19/14 120.0 54.00 56.60
VRTX 140425C00045000 C 04/25/14 45.0 18.10 21.20
VRTX 140425C00050000 C 04/25/14 50.0 13.20 16.40
VRTX 140425C00052500 C 04/25/14 52.5 10.60 13.80
VRTX 140425C00055000 C 04/25/14 55.0 8.20 11.30
VRTX 140425C00056500 C 04/25/14 56.5 6.80 9.80
VRTX 140425C00057000 C 04/25/14 57.0 6.50 8.60
VRTX 140425C00057500 C 04/25/14 57.5 6.40 8.10
VRTX 140425C00058000 C 04/25/14 58.0 5.90 7.40
VRTX 140425C00058500 C 04/25/14 58.5 5.40 6.90
VRTX 140425C00059000 C 04/25/14 59.0 5.00 6.50
VRTX 140425C00059500 C 04/25/14 59.5 4.60 6.00
VRTX 140425C00060000 C 04/25/14 60.0 4.40 5.60
VRTX 140425C00060500 C 04/25/14 60.5 3.80 5.20
VRTX 140425C00061000 C 04/25/14 61.0 3.60 4.80
VRTX 140425C00061500 C 04/25/14 61.5 3.30 4.40
VRTX 140425C00062000 C 04/25/14 62.0 2.95 4.00
VRTX 140425C00062500 C 04/25/14 62.5 2.50 3.60
VRTX 140425C00063000 C 04/25/14 63.0 2.20 3.20
VRTX 140425C00063500 C 04/25/14 63.5 1.90 2.85
VRTX 140425C00064000 C 04/25/14 64.0 1.50 2.55
VRTX 140425C00064500 C 04/25/14 64.5 1.40 2.20
VRTX 140425C00065000 C 04/25/14 65.0 1.10 1.95
VRTX 140425C00065500 C 04/25/14 65.5 1.05 1.70
VRTX 140425C00066000 C 04/25/14 66.0 0.85 1.55
VRTX 140425C00066500 C 04/25/14 66.5 0.75 1.40
VRTX 140425C00067000 C 04/25/14 67.0 0.60 1.20
VRTX 140425C00067500 C 04/25/14 67.5 0.50 1.05
VRTX 140425C00068000 C 04/25/14 68.0 0.40 0.90
VRTX 140425C00068500 C 04/25/14 68.5 0.30 0.75
VRTX 140425C00069000 C 04/25/14 69.0 0.30 0.65
VRTX 140425C00069500 C 04/25/14 69.5 0.20 0.55
VRTX 140425C00070000 C 04/25/14 70.0 0.10 0.50
VRTX 140425C00070500 C 04/25/14 70.5 0.10 0.45
VRTX 140425C00071000 C 04/25/14 71.0 0.10 0.35
VRTX 140425C00072000 C 04/25/14 72.0 0.05 0.25
VRTX 140425C00072500 C 04/25/14 72.5 0.00 0.25
VRTX 140425C00073000 C 04/25/14 73.0 0.00 0.25
VRTX 140425C00073500 C 04/25/14 73.5 0.00 0.25
VRTX 140425C00074000 C 04/25/14 74.0 0.00 0.25
VRTX 140425C00074500 C 04/25/14 74.5 0.00 0.25
VRTX 140425C00075000 C 04/25/14 75.0 0.00 0.25
VRTX 140425C00076000 C 04/25/14 76.0 0.00 0.25
VRTX 140425C00077000 C 04/25/14 77.0 0.00 0.25
VRTX 140425C00078000 C 04/25/14 78.0 0.00 0.25
VRTX 140425C00079000 C 04/25/14 79.0 0.00 0.25
VRTX 140425C00080000 C 04/25/14 80.0 0.00 0.25
VRTX 140425C00081000 C 04/25/14 81.0 0.00 0.20
VRTX 140425C00082000 C 04/25/14 82.0 0.00 0.20
VRTX 140425C00083000 C 04/25/14 83.0 0.00 0.15
VRTX 140425C00084000 C 04/25/14 84.0 0.00 0.15
VRTX 140425C00085000 C 04/25/14 85.0 0.00 0.15
VRTX 140425C00086000 C 04/25/14 86.0 0.00 0.15
VRTX 140425C00087000 C 04/25/14 87.0 0.00 0.15
VRTX 140425C00088000 C 04/25/14 88.0 0.00 0.15
VRTX 140425C00089000 C 04/25/14 89.0 0.00 0.15
VRTX 140425C00090000 C 04/25/14 90.0 0.00 0.15
VRTX 140425C00091000 C 04/25/14 91.0 0.00 0.15
VRTX 140425C00092000 C 04/25/14 92.0 0.00 0.15
VRTX 140425C00093000 C 04/25/14 93.0 0.00 0.15
VRTX 140425C00095000 C 04/25/14 95.0 0.00 0.15
VRTX 140425C00100000 C 04/25/14 100.0 0.00 0.15
VRTX 140425P00045000 P 04/25/14 45.0 0.00 0.15
VRTX 140425P00050000 P 04/25/14 50.0 0.05 0.20
VRTX 140425P00052500 P 04/25/14 52.5 0.00 0.25
VRTX 140425P00055000 P 04/25/14 55.0 0.05 0.15
VRTX 140425P00056500 P 04/25/14 56.5 0.10 0.35
VRTX 140425P00057000 P 04/25/14 57.0 0.10 0.40
VRTX 140425P00057500 P 04/25/14 57.5 0.15 0.45
VRTX 140425P00058000 P 04/25/14 58.0 0.20 0.50
VRTX 140425P00058500 P 04/25/14 58.5 0.20 0.55
VRTX 140425P00059000 P 04/25/14 59.0 0.25 0.60
VRTX 140425P00059500 P 04/25/14 59.5 0.30 0.70
VRTX 140425P00060000 P 04/25/14 60.0 0.35 0.80
VRTX 140425P00060500 P 04/25/14 60.5 0.40 0.90
VRTX 140425P00061000 P 04/25/14 61.0 0.50 1.00
VRTX 140425P00061500 P 04/25/14 61.5 0.60 1.20
VRTX 140425P00062000 P 04/25/14 62.0 0.70 1.30
VRTX 140425P00062500 P 04/25/14 62.5 0.80 1.55
VRTX 140425P00063000 P 04/25/14 63.0 0.95 1.70
VRTX 140425P00063500 P 04/25/14 63.5 1.20 1.90
VRTX 140425P00064000 P 04/25/14 64.0 1.40 2.35
VRTX 140425P00064500 P 04/25/14 64.5 1.45 2.35
VRTX 140425P00065000 P 04/25/14 65.0 1.80 2.70
VRTX 140425P00065500 P 04/25/14 65.5 1.90 3.30
VRTX 140425P00066000 P 04/25/14 66.0 2.35 3.30
VRTX 140425P00066500 P 04/25/14 66.5 2.65 3.70
VRTX 140425P00067000 P 04/25/14 67.0 3.00 4.10
VRTX 140425P00067500 P 04/25/14 67.5 3.30 4.40
VRTX 140425P00068000 P 04/25/14 68.0 3.70 5.00
VRTX 140425P00068500 P 04/25/14 68.5 4.00 5.30
VRTX 140425P00069000 P 04/25/14 69.0 4.30 5.80
VRTX 140425P00069500 P 04/25/14 69.5 4.70 6.10
VRTX 140425P00070000 P 04/25/14 70.0 5.20 6.60
VRTX 140425P00070500 P 04/25/14 70.5 5.60 7.00
VRTX 140425P00071000 P 04/25/14 71.0 6.00 7.50
VRTX 140425P00072000 P 04/25/14 72.0 6.40 8.90
VRTX 140425P00072500 P 04/25/14 72.5 6.50 9.40
VRTX 140425P00073000 P 04/25/14 73.0 7.00 10.00
VRTX 140425P00073500 P 04/25/14 73.5 7.50 10.40
VRTX 140425P00074000 P 04/25/14 74.0 8.00 11.00
VRTX 140425P00074500 P 04/25/14 74.5 8.50 11.40
VRTX 140425P00075000 P 04/25/14 75.0 8.90 11.90
VRTX 140425P00076000 P 04/25/14 76.0 9.70 12.90
VRTX 140425P00077000 P 04/25/14 77.0 10.70 13.90
VRTX 140425P00078000 P 04/25/14 78.0 11.70 14.90
VRTX 140425P00079000 P 04/25/14 79.0 12.70 15.80
VRTX 140425P00080000 P 04/25/14 80.0 13.70 17.20
VRTX 140425P00081000 P 04/25/14 81.0 14.70 18.00
VRTX 140425P00082000 P 04/25/14 82.0 15.80 19.00
VRTX 140425P00083000 P 04/25/14 83.0 16.90 20.00
VRTX 140425P00084000 P 04/25/14 84.0 17.80 21.00
VRTX 140425P00085000 P 04/25/14 85.0 18.80 22.00
VRTX 140425P00086000 P 04/25/14 86.0 19.80 23.00
VRTX 140425P00087000 P 04/25/14 87.0 20.80 24.50
VRTX 140425P00088000 P 04/25/14 88.0 21.80 25.50
VRTX 140425P00089000 P 04/25/14 89.0 22.80 26.40
VRTX 140425P00090000 P 04/25/14 90.0 23.80 27.10
VRTX 140425P00091000 P 04/25/14 91.0 24.90 28.00
VRTX 140425P00092000 P 04/25/14 92.0 26.00 29.40
VRTX 140425P00093000 P 04/25/14 93.0 27.00 29.70
VRTX 140425P00095000 P 04/25/14 95.0 29.00 32.40
VRTX 140425P00100000 P 04/25/14 100.0 34.00 37.40
VRTX 140502C00045000 C 05/02/14 45.0 18.30 21.30
VRTX 140502C00050000 C 05/02/14 50.0 13.50 16.40
VRTX 140502C00052500 C 05/02/14 52.5 11.10 14.00
VRTX 140502C00055000 C 05/02/14 55.0 9.20 10.80
VRTX 140502C00057500 C 05/02/14 57.5 7.20 8.60
VRTX 140502C00060000 C 05/02/14 60.0 5.30 6.50
VRTX 140502C00062500 C 05/02/14 62.5 3.50 4.90
VRTX 140502C00065000 C 05/02/14 65.0 2.30 3.40
VRTX 140502C00067500 C 05/02/14 67.5 1.55 2.25
VRTX 140502C00070000 C 05/02/14 70.0 0.90 1.45
VRTX 140502C00070500 C 05/02/14 70.5 0.80 1.35
VRTX 140502C00071000 C 05/02/14 71.0 0.60 1.20
VRTX 140502C00071500 C 05/02/14 71.5 0.65 1.10
VRTX 140502C00072000 C 05/02/14 72.0 0.60 1.00
VRTX 140502C00072500 C 05/02/14 72.5 0.55 0.90
VRTX 140502C00073000 C 05/02/14 73.0 0.45 0.85
VRTX 140502C00073500 C 05/02/14 73.5 0.40 0.75
VRTX 140502C00074000 C 05/02/14 74.0 0.35 0.70
VRTX 140502C00074500 C 05/02/14 74.5 0.25 0.65
VRTX 140502C00075000 C 05/02/14 75.0 0.25 0.60
VRTX 140502C00076000 C 05/02/14 76.0 0.15 0.50
VRTX 140502C00077000 C 05/02/14 77.0 0.15 0.40
VRTX 140502C00078000 C 05/02/14 78.0 0.10 0.30
VRTX 140502C00079000 C 05/02/14 79.0 0.05 0.25
VRTX 140502C00080000 C 05/02/14 80.0 0.00 0.25
VRTX 140502C00081000 C 05/02/14 81.0 0.00 0.25
VRTX 140502C00082000 C 05/02/14 82.0 0.00 0.25
VRTX 140502C00083000 C 05/02/14 83.0 0.00 0.25
VRTX 140502C00084000 C 05/02/14 84.0 0.00 0.25
VRTX 140502C00085000 C 05/02/14 85.0 0.00 0.35
VRTX 140502C00086000 C 05/02/14 86.0 0.00 0.30
VRTX 140502C00087000 C 05/02/14 87.0 0.00 0.25
VRTX 140502C00088000 C 05/02/14 88.0 0.00 0.20
VRTX 140502C00089000 C 05/02/14 89.0 0.00 0.20
VRTX 140502C00090000 C 05/02/14 90.0 0.00 0.20
VRTX 140502C00091000 C 05/02/14 91.0 0.00 0.15
VRTX 140502C00092000 C 05/02/14 92.0 0.00 0.15
VRTX 140502C00093000 C 05/02/14 93.0 0.00 0.15
VRTX 140502C00094000 C 05/02/14 94.0 0.00 0.15
VRTX 140502C00095000 C 05/02/14 95.0 0.00 0.15
VRTX 140502C00100000 C 05/02/14 100.0 0.00 0.15
VRTX 140502C00105000 C 05/02/14 105.0 0.00 0.70
VRTX 140502C00110000 C 05/02/14 110.0 0.00 0.70
VRTX 140502C00115000 C 05/02/14 115.0 0.00 0.15
VRTX 140502P00045000 P 05/02/14 45.0 0.00 0.25
VRTX 140502P00050000 P 05/02/14 50.0 0.00 1.00
VRTX 140502P00052500 P 05/02/14 52.5 0.30 0.60
VRTX 140502P00055000 P 05/02/14 55.0 0.50 0.90
VRTX 140502P00057500 P 05/02/14 57.5 0.80 1.20
VRTX 140502P00060000 P 05/02/14 60.0 1.25 1.90
VRTX 140502P00062500 P 05/02/14 62.5 2.05 2.75
VRTX 140502P00065000 P 05/02/14 65.0 3.10 4.00
VRTX 140502P00067500 P 05/02/14 67.5 4.50 5.50
VRTX 140502P00070000 P 05/02/14 70.0 6.20 7.20
VRTX 140502P00070500 P 05/02/14 70.5 6.60 7.90
VRTX 140502P00071000 P 05/02/14 71.0 7.00 8.30
VRTX 140502P00071500 P 05/02/14 71.5 7.30 8.70
VRTX 140502P00072000 P 05/02/14 72.0 7.80 8.90
VRTX 140502P00072500 P 05/02/14 72.5 8.10 9.50
VRTX 140502P00073000 P 05/02/14 73.0 8.60 10.00
VRTX 140502P00073500 P 05/02/14 73.5 9.00 10.40
VRTX 140502P00074000 P 05/02/14 74.0 9.50 10.90
VRTX 140502P00074500 P 05/02/14 74.5 9.90 11.60
VRTX 140502P00075000 P 05/02/14 75.0 10.30 11.80
VRTX 140502P00076000 P 05/02/14 76.0 11.30 12.80
VRTX 140502P00077000 P 05/02/14 77.0 11.30 14.10
VRTX 140502P00078000 P 05/02/14 78.0 12.00 15.00
VRTX 140502P00079000 P 05/02/14 79.0 13.10 16.00
VRTX 140502P00080000 P 05/02/14 80.0 14.00 17.00
VRTX 140502P00081000 P 05/02/14 81.0 15.00 18.00
VRTX 140502P00082000 P 05/02/14 82.0 15.90 19.00
VRTX 140502P00083000 P 05/02/14 83.0 16.90 20.00
VRTX 140502P00084000 P 05/02/14 84.0 17.90 21.00
VRTX 140502P00085000 P 05/02/14 85.0 18.90 21.90
VRTX 140502P00086000 P 05/02/14 86.0 19.90 22.90
VRTX 140502P00087000 P 05/02/14 87.0 20.90 23.90
VRTX 140502P00088000 P 05/02/14 88.0 21.90 24.90
VRTX 140502P00089000 P 05/02/14 89.0 22.90 25.90
VRTX 140502P00090000 P 05/02/14 90.0 23.70 26.90
VRTX 140502P00091000 P 05/02/14 91.0 24.90 27.90
VRTX 140502P00092000 P 05/02/14 92.0 25.70 28.90
VRTX 140502P00093000 P 05/02/14 93.0 26.90 29.90
VRTX 140502P00094000 P 05/02/14 94.0 27.90 30.90
VRTX 140502P00095000 P 05/02/14 95.0 28.90 31.90
VRTX 140502P00100000 P 05/02/14 100.0 33.90 37.80
VRTX 140502P00105000 P 05/02/14 105.0 38.90 42.90
VRTX 140502P00110000 P 05/02/14 110.0 43.80 47.90
VRTX 140502P00115000 P 05/02/14 115.0 48.90 52.80
VRTX 140509C00040000 C 05/09/14 40.0 23.20 26.30
VRTX 140509C00045000 C 05/09/14 45.0 18.10 21.30
VRTX 140509C00050000 C 05/09/14 50.0 13.50 16.60
VRTX 140509C00055000 C 05/09/14 55.0 9.70 11.20
VRTX 140509C00057500 C 05/09/14 57.5 7.60 9.10
VRTX 140509C00060000 C 05/09/14 60.0 5.70 7.20
VRTX 140509C00063000 C 05/09/14 63.0 4.10 5.10
VRTX 140509C00063500 C 05/09/14 63.5 3.70 4.90
VRTX 140509C00064000 C 05/09/14 64.0 3.60 4.50
VRTX 140509C00064500 C 05/09/14 64.5 3.30 4.30
VRTX 140509C00065000 C 05/09/14 65.0 3.10 3.90
VRTX 140509C00065500 C 05/09/14 65.5 2.70 3.70
VRTX 140509C00066000 C 05/09/14 66.0 2.50 3.50
VRTX 140509C00066500 C 05/09/14 66.5 2.30 3.30
VRTX 140509C00067000 C 05/09/14 67.0 2.15 3.00
VRTX 140509C00067500 C 05/09/14 67.5 1.95 2.75
VRTX 140509C00068000 C 05/09/14 68.0 1.80 2.60
VRTX 140509C00068500 C 05/09/14 68.5 1.65 2.40
VRTX 140509C00069000 C 05/09/14 69.0 1.55 2.25
VRTX 140509C00069500 C 05/09/14 69.5 1.70 2.05
VRTX 140509C00070000 C 05/09/14 70.0 1.35 1.90
VRTX 140509C00070500 C 05/09/14 70.5 1.15 1.80
VRTX 140509C00071000 C 05/09/14 71.0 1.10 1.65
VRTX 140509C00071500 C 05/09/14 71.5 1.00 1.50
VRTX 140509C00072000 C 05/09/14 72.0 0.90 1.40
VRTX 140509C00072500 C 05/09/14 72.5 0.85 1.30
VRTX 140509C00073000 C 05/09/14 73.0 0.75 1.20
VRTX 140509C00073500 C 05/09/14 73.5 0.65 1.10
VRTX 140509C00074000 C 05/09/14 74.0 0.60 1.05
VRTX 140509C00074500 C 05/09/14 74.5 0.55 0.95
VRTX 140509C00075000 C 05/09/14 75.0 0.50 0.90
VRTX 140509C00076000 C 05/09/14 76.0 0.40 0.75
VRTX 140509C00077000 C 05/09/14 77.0 0.35 0.65
VRTX 140509C00078000 C 05/09/14 78.0 0.25 0.55
VRTX 140509C00079000 C 05/09/14 79.0 0.20 0.50
VRTX 140509C00080000 C 05/09/14 80.0 0.15 0.40
VRTX 140509C00081000 C 05/09/14 81.0 0.10 0.35
VRTX 140509C00085000 C 05/09/14 85.0 0.00 0.70
VRTX 140509C00090000 C 05/09/14 90.0 0.00 0.30
VRTX 140509C00095000 C 05/09/14 95.0 0.00 0.20
VRTX 140509C00100000 C 05/09/14 100.0 0.00 0.20
VRTX 140509P00040000 P 05/09/14 40.0 0.00 0.25
VRTX 140509P00045000 P 05/09/14 45.0 0.00 0.75
VRTX 140509P00050000 P 05/09/14 50.0 0.00 1.55
VRTX 140509P00055000 P 05/09/14 55.0 0.75 1.15
VRTX 140509P00057500 P 05/09/14 57.5 1.10 1.70
VRTX 140509P00060000 P 05/09/14 60.0 1.70 2.30
VRTX 140509P00063000 P 05/09/14 63.0 2.65 3.50
VRTX 140509P00063500 P 05/09/14 63.5 2.95 3.80
VRTX 140509P00064000 P 05/09/14 64.0 3.10 4.00
VRTX 140509P00064500 P 05/09/14 64.5 3.20 4.30
VRTX 140509P00065000 P 05/09/14 65.0 3.40 4.50
VRTX 140509P00065500 P 05/09/14 65.5 3.90 4.80
VRTX 140509P00066000 P 05/09/14 66.0 4.10 5.10
VRTX 140509P00066500 P 05/09/14 66.5 4.40 5.40
VRTX 140509P00067000 P 05/09/14 67.0 4.70 5.70
VRTX 140509P00067500 P 05/09/14 67.5 5.00 6.10
VRTX 140509P00068000 P 05/09/14 68.0 5.30 6.40
VRTX 140509P00068500 P 05/09/14 68.5 5.60 6.70
VRTX 140509P00069000 P 05/09/14 69.0 6.00 7.00
VRTX 140509P00069500 P 05/09/14 69.5 6.30 7.50
VRTX 140509P00070000 P 05/09/14 70.0 6.70 8.00
VRTX 140509P00070500 P 05/09/14 70.5 6.80 8.80
VRTX 140509P00071000 P 05/09/14 71.0 7.40 8.80
VRTX 140509P00071500 P 05/09/14 71.5 7.80 9.10
VRTX 140509P00072000 P 05/09/14 72.0 8.00 9.50
VRTX 140509P00072500 P 05/09/14 72.5 8.40 9.90
VRTX 140509P00073000 P 05/09/14 73.0 8.80 10.60
VRTX 140509P00073500 P 05/09/14 73.5 9.30 10.80
VRTX 140509P00074000 P 05/09/14 74.0 9.60 11.10
VRTX 140509P00074500 P 05/09/14 74.5 10.10 11.60
VRTX 140509P00075000 P 05/09/14 75.0 10.40 12.10
VRTX 140509P00076000 P 05/09/14 76.0 11.40 12.80
VRTX 140509P00077000 P 05/09/14 77.0 12.20 13.90
VRTX 140509P00078000 P 05/09/14 78.0 13.10 14.70
VRTX 140509P00079000 P 05/09/14 79.0 13.40 15.90
VRTX 140509P00080000 P 05/09/14 80.0 14.10 17.20
VRTX 140509P00081000 P 05/09/14 81.0 15.10 18.10
VRTX 140509P00085000 P 05/09/14 85.0 18.90 22.00
VRTX 140509P00090000 P 05/09/14 90.0 23.90 26.90
VRTX 140509P00095000 P 05/09/14 95.0 28.90 31.90
VRTX 140509P00100000 P 05/09/14 100.0 33.90 37.10
VRTX 140517C00040000 C 05/17/14 40.0 23.20 26.20
VRTX 140517C00045000 C 05/17/14 45.0 18.40 21.40
VRTX 140517C00050000 C 05/17/14 50.0 13.70 15.50
VRTX 140517C00055000 C 05/17/14 55.0 10.00 11.20
VRTX 140517C00057500 C 05/17/14 57.5 8.00 9.20
VRTX 140517C00060000 C 05/17/14 60.0 6.40 7.20
VRTX 140517C00062500 C 05/17/14 62.5 4.90 5.80
VRTX 140517C00065000 C 05/17/14 65.0 3.70 4.40
VRTX 140517C00067500 C 05/17/14 67.5 2.70 3.30
VRTX 140517C00070000 C 05/17/14 70.0 1.90 2.30
VRTX 140517C00072500 C 05/17/14 72.5 1.25 1.70
VRTX 140517C00075000 C 05/17/14 75.0 0.85 1.20
VRTX 140517C00077500 C 05/17/14 77.5 0.55 0.90
VRTX 140517C00080000 C 05/17/14 80.0 0.35 0.65
VRTX 140517C00082500 C 05/17/14 82.5 0.25 0.45
VRTX 140517C00085000 C 05/17/14 85.0 0.15 0.35
VRTX 140517C00087500 C 05/17/14 87.5 0.00 0.50
VRTX 140517C00090000 C 05/17/14 90.0 0.00 0.35
VRTX 140517C00092500 C 05/17/14 92.5 0.00 0.35
VRTX 140517C00095000 C 05/17/14 95.0 0.00 0.25
VRTX 140517C00100000 C 05/17/14 100.0 0.00 0.20
VRTX 140517C00105000 C 05/17/14 105.0 0.00 0.15
VRTX 140517C00110000 C 05/17/14 110.0 0.00 0.20
VRTX 140517C00115000 C 05/17/14 115.0 0.00 0.15
VRTX 140517C00120000 C 05/17/14 120.0 0.10 0.15
VRTX 140517C00125000 C 05/17/14 125.0 0.00 0.15
VRTX 140517P00040000 P 05/17/14 40.0 0.00 0.45
VRTX 140517P00045000 P 05/17/14 45.0 0.05 0.50
VRTX 140517P00050000 P 05/17/14 50.0 0.20 0.80
VRTX 140517P00055000 P 05/17/14 55.0 0.95 1.25
VRTX 140517P00057500 P 05/17/14 57.5 1.50 1.85
VRTX 140517P00060000 P 05/17/14 60.0 2.20 2.65
VRTX 140517P00062500 P 05/17/14 62.5 3.10 3.70
VRTX 140517P00065000 P 05/17/14 65.0 4.20 4.90
VRTX 140517P00067500 P 05/17/14 67.5 5.60 6.50
VRTX 140517P00070000 P 05/17/14 70.0 7.20 8.10
VRTX 140517P00072500 P 05/17/14 72.5 9.10 10.00
VRTX 140517P00075000 P 05/17/14 75.0 11.10 12.10
VRTX 140517P00077500 P 05/17/14 77.5 13.20 14.30
VRTX 140517P00080000 P 05/17/14 80.0 15.50 16.60
VRTX 140517P00082500 P 05/17/14 82.5 16.70 19.70
VRTX 140517P00085000 P 05/17/14 85.0 20.20 21.50
VRTX 140517P00087500 P 05/17/14 87.5 21.60 24.50
VRTX 140517P00090000 P 05/17/14 90.0 24.00 27.00
VRTX 140517P00092500 P 05/17/14 92.5 26.50 29.40
VRTX 140517P00095000 P 05/17/14 95.0 29.00 31.90
VRTX 140517P00100000 P 05/17/14 100.0 33.90 36.80
VRTX 140517P00105000 P 05/17/14 105.0 39.00 41.70
VRTX 140517P00110000 P 05/17/14 110.0 44.00 46.50
VRTX 140517P00115000 P 05/17/14 115.0 49.00 51.50
VRTX 140517P00120000 P 05/17/14 120.0 54.00 56.80
VRTX 140517P00125000 P 05/17/14 125.0 59.00 61.70
VRTX 140523C00063000 C 05/23/14 63.0 5.30 6.30
VRTX 140523C00064000 C 05/23/14 64.0 4.80 5.70
VRTX 140523C00064500 C 05/23/14 64.5 4.40 5.50
VRTX 140523C00065000 C 05/23/14 65.0 4.40 5.30
VRTX 140523C00065500 C 05/23/14 65.5 3.90 4.90
VRTX 140523C00066000 C 05/23/14 66.0 3.90 4.70
VRTX 140523C00066500 C 05/23/14 66.5 3.20 4.40
VRTX 140523C00067000 C 05/23/14 67.0 3.10 4.20
VRTX 140523C00067500 C 05/23/14 67.5 2.90 4.10
VRTX 140523C00068000 C 05/23/14 68.0 3.10 3.90
VRTX 140523C00068500 C 05/23/14 68.5 2.95 3.70
VRTX 140523C00069000 C 05/23/14 69.0 2.45 3.50
VRTX 140523C00069500 C 05/23/14 69.5 2.60 3.20
VRTX 140523C00070000 C 05/23/14 70.0 2.25 3.10
VRTX 140523C00070500 C 05/23/14 70.5 2.10 2.85
VRTX 140523C00071000 C 05/23/14 71.0 2.00 2.70
VRTX 140523C00071500 C 05/23/14 71.5 2.00 2.60
VRTX 140523C00072000 C 05/23/14 72.0 1.90 2.45
VRTX 140523C00072500 C 05/23/14 72.5 1.75 2.35
VRTX 140523C00073000 C 05/23/14 73.0 1.60 2.20
VRTX 140523C00073500 C 05/23/14 73.5 1.50 2.10
VRTX 140523C00074000 C 05/23/14 74.0 1.40 1.95
VRTX 140523C00074500 C 05/23/14 74.5 1.25 1.85
VRTX 140523C00075000 C 05/23/14 75.0 1.20 1.75
VRTX 140523C00076000 C 05/23/14 76.0 1.05 1.55
VRTX 140523C00077000 C 05/23/14 77.0 0.90 1.35
VRTX 140523C00078000 C 05/23/14 78.0 0.80 1.20
VRTX 140523C00079000 C 05/23/14 79.0 0.65 1.05
VRTX 140523C00080000 C 05/23/14 80.0 0.55 0.95
VRTX 140523C00081000 C 05/23/14 81.0 0.45 0.80
VRTX 140523C00082000 C 05/23/14 82.0 0.40 0.70
VRTX 140523C00083000 C 05/23/14 83.0 0.30 0.65
VRTX 140523P00063000 P 05/23/14 63.0 3.90 4.80
VRTX 140523P00064000 P 05/23/14 64.0 4.30 5.40
VRTX 140523P00064500 P 05/23/14 64.5 4.60 5.50
VRTX 140523P00065000 P 05/23/14 65.0 4.80 5.70
VRTX 140523P00065500 P 05/23/14 65.5 5.10 6.00
VRTX 140523P00066000 P 05/23/14 66.0 5.30 6.50
VRTX 140523P00066500 P 05/23/14 66.5 5.60 6.50
VRTX 140523P00067000 P 05/23/14 67.0 5.90 6.90
VRTX 140523P00067500 P 05/23/14 67.5 6.20 7.60
VRTX 140523P00068000 P 05/23/14 68.0 6.50 7.80
VRTX 140523P00068500 P 05/23/14 68.5 6.80 8.20
VRTX 140523P00069000 P 05/23/14 69.0 7.10 8.20
VRTX 140523P00069500 P 05/23/14 69.5 7.40 8.50
VRTX 140523P00070000 P 05/23/14 70.0 7.80 9.20
VRTX 140523P00070500 P 05/23/14 70.5 8.10 9.30
VRTX 140523P00071000 P 05/23/14 71.0 8.40 9.60
VRTX 140523P00071500 P 05/23/14 71.5 8.80 9.90
VRTX 140523P00072000 P 05/23/14 72.0 9.10 10.40
VRTX 140523P00072500 P 05/23/14 72.5 9.50 10.80
VRTX 140523P00073000 P 05/23/14 73.0 9.90 11.10
VRTX 140523P00073500 P 05/23/14 73.5 10.30 11.50
VRTX 140523P00074000 P 05/23/14 74.0 10.60 11.90
VRTX 140523P00074500 P 05/23/14 74.5 11.00 12.40
VRTX 140523P00075000 P 05/23/14 75.0 11.40 12.70
VRTX 140523P00076000 P 05/23/14 76.0 12.20 13.50
VRTX 140523P00077000 P 05/23/14 77.0 13.10 14.40
VRTX 140523P00078000 P 05/23/14 78.0 13.90 15.30
VRTX 140523P00079000 P 05/23/14 79.0 14.80 16.20
VRTX 140523P00080000 P 05/23/14 80.0 15.70 17.10
VRTX 140523P00081000 P 05/23/14 81.0 16.60 17.90
VRTX 140523P00082000 P 05/23/14 82.0 17.50 18.90
VRTX 140523P00083000 P 05/23/14 83.0 17.80 20.50
VRTX 140530C00058500 C 05/30/14 58.5 8.30 9.90
VRTX 140530C00059000 C 05/30/14 59.0 8.00 9.60
VRTX 140530C00059500 C 05/30/14 59.5 7.90 9.30
VRTX 140530C00060000 C 05/30/14 60.0 7.50 9.10
VRTX 140530C00060500 C 05/30/14 60.5 7.20 8.60
VRTX 140530C00061000 C 05/30/14 61.0 6.90 8.20
VRTX 140530C00061500 C 05/30/14 61.5 6.60 8.00
VRTX 140530C00062000 C 05/30/14 62.0 6.40 7.70
VRTX 140530C00062500 C 05/30/14 62.5 6.10 7.40
VRTX 140530C00063000 C 05/30/14 63.0 5.80 7.00
VRTX 140530C00063500 C 05/30/14 63.5 5.60 6.80
VRTX 140530C00064000 C 05/30/14 64.0 5.40 6.50
VRTX 140530C00064500 C 05/30/14 64.5 5.10 6.20
VRTX 140530C00065000 C 05/30/14 65.0 4.90 6.10
VRTX 140530C00065500 C 05/30/14 65.5 4.70 5.90
VRTX 140530C00066000 C 05/30/14 66.0 4.50 5.50
VRTX 140530C00066500 C 05/30/14 66.5 4.20 5.30
VRTX 140530C00067000 C 05/30/14 67.0 4.00 5.00
VRTX 140530C00067500 C 05/30/14 67.5 3.80 4.90
VRTX 140530C00068000 C 05/30/14 68.0 3.60 4.70
VRTX 140530C00068500 C 05/30/14 68.5 3.50 4.50
VRTX 140530C00069000 C 05/30/14 69.0 3.30 4.30
VRTX 140530C00069500 C 05/30/14 69.5 3.10 4.10
VRTX 140530C00070000 C 05/30/14 70.0 3.00 4.00
VRTX 140530C00070500 C 05/30/14 70.5 2.90 3.80
VRTX 140530C00071000 C 05/30/14 71.0 2.75 3.50
VRTX 140530C00071500 C 05/30/14 71.5 2.60 3.50
VRTX 140530C00072000 C 05/30/14 72.0 2.45 3.20
VRTX 140530C00072500 C 05/30/14 72.5 2.30 3.10
VRTX 140530C00073000 C 05/30/14 73.0 2.20 2.90
VRTX 140530C00073500 C 05/30/14 73.5 2.05 2.75
VRTX 140530C00074000 C 05/30/14 74.0 1.95 2.65
VRTX 140530C00074500 C 05/30/14 74.5 1.85 2.50
VRTX 140530C00075000 C 05/30/14 75.0 1.75 2.40
VRTX 140530C00076000 C 05/30/14 76.0 1.55 2.15
VRTX 140530C00077000 C 05/30/14 77.0 1.35 1.95
VRTX 140530C00078000 C 05/30/14 78.0 1.20 1.75
VRTX 140530C00079000 C 05/30/14 79.0 1.05 1.55
VRTX 140530C00080000 C 05/30/14 80.0 0.90 1.40
VRTX 140530C00081000 C 05/30/14 81.0 0.80 1.25
VRTX 140530C00082000 C 05/30/14 82.0 0.65 1.15
VRTX 140530C00083000 C 05/30/14 83.0 0.25 1.00
VRTX 140530P00058500 P 05/30/14 58.5 2.85 3.70
VRTX 140530P00059000 P 05/30/14 59.0 3.00 3.90
VRTX 140530P00059500 P 05/30/14 59.5 3.20 4.10
VRTX 140530P00060000 P 05/30/14 60.0 3.40 4.30
VRTX 140530P00060500 P 05/30/14 60.5 3.50 4.50
VRTX 140530P00061000 P 05/30/14 61.0 3.70 4.70
VRTX 140530P00061500 P 05/30/14 61.5 3.90 5.00
VRTX 140530P00062000 P 05/30/14 62.0 4.10 5.20
VRTX 140530P00062500 P 05/30/14 62.5 4.30 5.40
VRTX 140530P00063000 P 05/30/14 63.0 4.60 5.60
VRTX 140530P00063500 P 05/30/14 63.5 4.80 5.90
VRTX 140530P00064000 P 05/30/14 64.0 5.10 6.10
VRTX 140530P00064500 P 05/30/14 64.5 5.30 6.40
VRTX 140530P00065000 P 05/30/14 65.0 5.60 6.80
VRTX 140530P00065500 P 05/30/14 65.5 5.80 6.90
VRTX 140530P00066000 P 05/30/14 66.0 6.10 7.30
VRTX 140530P00066500 P 05/30/14 66.5 6.40 7.60
VRTX 140530P00067000 P 05/30/14 67.0 6.70 7.80
VRTX 140530P00067500 P 05/30/14 67.5 7.00 8.10
VRTX 140530P00068000 P 05/30/14 68.0 7.30 8.50
VRTX 140530P00068500 P 05/30/14 68.5 7.60 8.70
VRTX 140530P00069000 P 05/30/14 69.0 7.90 9.20
VRTX 140530P00069500 P 05/30/14 69.5 8.20 9.40
VRTX 140530P00070000 P 05/30/14 70.0 8.50 9.80
VRTX 140530P00070500 P 05/30/14 70.5 8.80 10.20
VRTX 140530P00071000 P 05/30/14 71.0 9.20 10.50
VRTX 140530P00071500 P 05/30/14 71.5 9.50 10.80
VRTX 140530P00072000 P 05/30/14 72.0 9.80 11.30
VRTX 140530P00072500 P 05/30/14 72.5 10.20 11.80
VRTX 140530P00073000 P 05/30/14 73.0 10.60 12.00
VRTX 140530P00073500 P 05/30/14 73.5 10.90 12.30
VRTX 140530P00074000 P 05/30/14 74.0 11.30 12.70
VRTX 140530P00074500 P 05/30/14 74.5 11.70 13.10
VRTX 140530P00075000 P 05/30/14 75.0 12.00 13.70
VRTX 140530P00076000 P 05/30/14 76.0 12.80 14.50
VRTX 140530P00077000 P 05/30/14 77.0 13.40 14.90
VRTX 140530P00078000 P 05/30/14 78.0 14.30 15.70
VRTX 140530P00079000 P 05/30/14 79.0 15.20 16.90
VRTX 140530P00080000 P 05/30/14 80.0 15.90 17.70
VRTX 140530P00081000 P 05/30/14 81.0 16.80 18.60
VRTX 140530P00082000 P 05/30/14 82.0 17.70 19.50
VRTX 140530P00083000 P 05/30/14 83.0 18.60 20.40
VRTX 140621C00035000 C 06/21/14 35.0 29.40 32.00
VRTX 140621C00040000 C 06/21/14 40.0 25.60 27.00
VRTX 140621C00045000 C 06/21/14 45.0 21.70 23.30
VRTX 140621C00050000 C 06/21/14 50.0 18.20 19.50
VRTX 140621C00055000 C 06/21/14 55.0 15.20 16.20
VRTX 140621C00057500 C 06/21/14 57.5 13.70 14.90
VRTX 140621C00060000 C 06/21/14 60.0 12.40 13.40
VRTX 140621C00062500 C 06/21/14 62.5 11.20 12.00
VRTX 140621C00065000 C 06/21/14 65.0 10.00 10.80
VRTX 140621C00067500 C 06/21/14 67.5 9.00 9.80
VRTX 140621C00070000 C 06/21/14 70.0 8.10 8.80
VRTX 140621C00072500 C 06/21/14 72.5 7.10 7.80
VRTX 140621C00075000 C 06/21/14 75.0 6.30 7.10
VRTX 140621C00077500 C 06/21/14 77.5 5.50 6.70
VRTX 140621C00080000 C 06/21/14 80.0 4.80 5.50
VRTX 140621C00082500 C 06/21/14 82.5 4.30 4.90
VRTX 140621C00085000 C 06/21/14 85.0 3.70 4.30
VRTX 140621C00087500 C 06/21/14 87.5 3.30 3.80
VRTX 140621C00090000 C 06/21/14 90.0 2.70 3.30
VRTX 140621C00092500 C 06/21/14 92.5 2.35 2.85
VRTX 140621C00095000 C 06/21/14 95.0 1.95 2.50
VRTX 140621C00100000 C 06/21/14 100.0 1.35 1.90
VRTX 140621C00105000 C 06/21/14 105.0 1.05 1.45
VRTX 140621C00110000 C 06/21/14 110.0 0.75 1.10
VRTX 140621C00115000 C 06/21/14 115.0 0.55 0.80
VRTX 140621C00120000 C 06/21/14 120.0 0.40 0.65
VRTX 140621P00035000 P 06/21/14 35.0 0.95 1.25
VRTX 140621P00040000 P 06/21/14 40.0 1.65 2.05
VRTX 140621P00045000 P 06/21/14 45.0 2.80 3.20
VRTX 140621P00050000 P 06/21/14 50.0 4.30 4.70
VRTX 140621P00055000 P 06/21/14 55.0 6.10 6.60
VRTX 140621P00057500 P 06/21/14 57.5 7.10 7.70
VRTX 140621P00060000 P 06/21/14 60.0 8.00 8.90
VRTX 140621P00062500 P 06/21/14 62.5 9.30 10.10
VRTX 140621P00065000 P 06/21/14 65.0 10.80 11.50
VRTX 140621P00067500 P 06/21/14 67.5 12.20 12.90
VRTX 140621P00070000 P 06/21/14 70.0 13.60 14.40
VRTX 140621P00072500 P 06/21/14 72.5 15.40 16.00
VRTX 140621P00075000 P 06/21/14 75.0 16.80 17.90
VRTX 140621P00077500 P 06/21/14 77.5 18.50 19.70
VRTX 140621P00080000 P 06/21/14 80.0 20.40 21.60
VRTX 140621P00082500 P 06/21/14 82.5 22.20 23.50
VRTX 140621P00085000 P 06/21/14 85.0 24.10 25.50
VRTX 140621P00087500 P 06/21/14 87.5 26.00 27.50
VRTX 140621P00090000 P 06/21/14 90.0 28.00 29.60
VRTX 140621P00092500 P 06/21/14 92.5 30.10 31.80
VRTX 140621P00095000 P 06/21/14 95.0 32.20 33.90
VRTX 140621P00100000 P 06/21/14 100.0 36.60 38.30
VRTX 140621P00105000 P 06/21/14 105.0 41.20 42.70
VRTX 140621P00110000 P 06/21/14 110.0 45.80 47.30
VRTX 140621P00115000 P 06/21/14 115.0 49.50 52.70
VRTX 140621P00120000 P 06/21/14 120.0 54.40 57.30
VRTX 140719C00035000 C 07/19/14 35.0 30.10 33.00
VRTX 140719C00040000 C 07/19/14 40.0 27.00 28.30
VRTX 140719C00042500 C 07/19/14 42.5 25.10 26.50
VRTX 140719C00045000 C 07/19/14 45.0 23.60 24.90
VRTX 140719C00047500 C 07/19/14 47.5 22.10 23.30
VRTX 140719C00050000 C 07/19/14 50.0 20.50 21.60
VRTX 140719C00052500 C 07/19/14 52.5 18.90 20.10
VRTX 140719C00055000 C 07/19/14 55.0 17.70 18.80
VRTX 140719C00057500 C 07/19/14 57.5 16.40 17.40
VRTX 140719C00060000 C 07/19/14 60.0 15.20 15.90
VRTX 140719C00062500 C 07/19/14 62.5 14.00 15.00
VRTX 140719C00065000 C 07/19/14 65.0 12.90 13.90
VRTX 140719C00067500 C 07/19/14 67.5 11.80 12.80
VRTX 140719C00070000 C 07/19/14 70.0 10.80 11.60
VRTX 140719C00072500 C 07/19/14 72.5 9.90 10.70
VRTX 140719C00075000 C 07/19/14 75.0 9.00 9.80
VRTX 140719C00077500 C 07/19/14 77.5 8.20 8.90
VRTX 140719C00080000 C 07/19/14 80.0 7.40 8.20
VRTX 140719C00082500 C 07/19/14 82.5 6.70 7.40
VRTX 140719C00085000 C 07/19/14 85.0 6.00 6.70
VRTX 140719C00087500 C 07/19/14 87.5 5.40 6.00
VRTX 140719C00090000 C 07/19/14 90.0 4.80 5.40
VRTX 140719C00092500 C 07/19/14 92.5 4.30 4.90
VRTX 140719C00095000 C 07/19/14 95.0 3.90 4.40
VRTX 140719C00100000 C 07/19/14 100.0 3.00 3.50
VRTX 140719C00105000 C 07/19/14 105.0 2.40 2.80
VRTX 140719C00110000 C 07/19/14 110.0 1.80 2.20
VRTX 140719C00115000 C 07/19/14 115.0 1.35 1.70
VRTX 140719C00120000 C 07/19/14 120.0 0.90 1.35
VRTX 140719C00125000 C 07/19/14 125.0 0.70 1.05
VRTX 140719P00035000 P 07/19/14 35.0 1.90 2.25
VRTX 140719P00040000 P 07/19/14 40.0 3.00 3.50
VRTX 140719P00042500 P 07/19/14 42.5 3.70 4.20
VRTX 140719P00045000 P 07/19/14 45.0 4.50 5.00
VRTX 140719P00047500 P 07/19/14 47.5 5.40 6.00
VRTX 140719P00050000 P 07/19/14 50.0 6.40 7.00
VRTX 140719P00052500 P 07/19/14 52.5 7.50 8.00
VRTX 140719P00055000 P 07/19/14 55.0 8.50 9.10
VRTX 140719P00057500 P 07/19/14 57.5 9.70 10.30
VRTX 140719P00060000 P 07/19/14 60.0 10.90 11.50
VRTX 140719P00062500 P 07/19/14 62.5 12.20 12.90
VRTX 140719P00065000 P 07/19/14 65.0 13.60 14.30
VRTX 140719P00067500 P 07/19/14 67.5 15.00 15.70
VRTX 140719P00070000 P 07/19/14 70.0 16.60 17.20
VRTX 140719P00072500 P 07/19/14 72.5 17.90 18.80
VRTX 140719P00075000 P 07/19/14 75.0 19.50 20.40
VRTX 140719P00077500 P 07/19/14 77.5 21.20 22.00
VRTX 140719P00080000 P 07/19/14 80.0 22.90 23.90
VRTX 140719P00082500 P 07/19/14 82.5 24.60 25.90
VRTX 140719P00085000 P 07/19/14 85.0 26.40 27.50
VRTX 140719P00087500 P 07/19/14 87.5 28.30 29.30
VRTX 140719P00090000 P 07/19/14 90.0 30.20 31.60
VRTX 140719P00092500 P 07/19/14 92.5 32.00 33.60
VRTX 140719P00095000 P 07/19/14 95.0 34.00 35.20
VRTX 140719P00100000 P 07/19/14 100.0 38.10 39.40
VRTX 140719P00105000 P 07/19/14 105.0 42.50 43.70
VRTX 140719P00110000 P 07/19/14 110.0 46.80 48.30
VRTX 140719P00115000 P 07/19/14 115.0 51.30 52.80
VRTX 140719P00120000 P 07/19/14 120.0 56.00 57.70
VRTX 140719P00125000 P 07/19/14 125.0 60.30 62.80
VRTX 140816C00035000 C 08/16/14 35.0 30.50 33.40
VRTX 140816C00040000 C 08/16/14 40.0 27.20 28.70
VRTX 140816C00045000 C 08/16/14 45.0 24.10 25.30
VRTX 140816C00050000 C 08/16/14 50.0 21.10 22.20
VRTX 140816C00055000 C 08/16/14 55.0 18.30 19.30
VRTX 140816C00057500 C 08/16/14 57.5 17.10 18.10
VRTX 140816C00060000 C 08/16/14 60.0 15.60 16.80
VRTX 140816C00062500 C 08/16/14 62.5 14.70 15.60
VRTX 140816C00065000 C 08/16/14 65.0 13.50 14.50
VRTX 140816C00067500 C 08/16/14 67.5 12.50 13.40
VRTX 140816C00070000 C 08/16/14 70.0 11.50 12.40
VRTX 140816C00072500 C 08/16/14 72.5 10.50 11.40
VRTX 140816C00075000 C 08/16/14 75.0 9.70 10.50
VRTX 140816C00077500 C 08/16/14 77.5 8.80 9.60
VRTX 140816C00080000 C 08/16/14 80.0 7.80 8.80
VRTX 140816C00082500 C 08/16/14 82.5 7.30 8.00
VRTX 140816C00085000 C 08/16/14 85.0 6.70 7.30
VRTX 140816C00087500 C 08/16/14 87.5 6.00 6.70
VRTX 140816C00090000 C 08/16/14 90.0 5.50 6.10
VRTX 140816C00092500 C 08/16/14 92.5 4.90 5.50
VRTX 140816C00095000 C 08/16/14 95.0 4.40 5.00
VRTX 140816C00100000 C 08/16/14 100.0 3.20 4.10
VRTX 140816C00105000 C 08/16/14 105.0 2.85 3.30
VRTX 140816C00110000 C 08/16/14 110.0 2.30 2.65
VRTX 140816C00115000 C 08/16/14 115.0 1.80 2.15
VRTX 140816C00120000 C 08/16/14 120.0 1.40 1.70
VRTX 140816C00125000 C 08/16/14 125.0 1.05 1.35
VRTX 140816P00035000 P 08/16/14 35.0 2.25 2.60
VRTX 140816P00040000 P 08/16/14 40.0 3.40 3.90
VRTX 140816P00045000 P 08/16/14 45.0 5.00 5.50
VRTX 140816P00050000 P 08/16/14 50.0 6.80 7.50
VRTX 140816P00055000 P 08/16/14 55.0 9.10 9.70
VRTX 140816P00057500 P 08/16/14 57.5 10.30 10.90
VRTX 140816P00060000 P 08/16/14 60.0 11.50 12.20
VRTX 140816P00062500 P 08/16/14 62.5 12.80 13.50
VRTX 140816P00065000 P 08/16/14 65.0 14.20 14.90
VRTX 140816P00067500 P 08/16/14 67.5 15.60 16.40
VRTX 140816P00070000 P 08/16/14 70.0 17.00 17.90
VRTX 140816P00072500 P 08/16/14 72.5 18.60 19.40
VRTX 140816P00075000 P 08/16/14 75.0 20.10 21.00
VRTX 140816P00077500 P 08/16/14 77.5 21.70 23.00
VRTX 140816P00080000 P 08/16/14 80.0 23.50 24.40
VRTX 140816P00082500 P 08/16/14 82.5 25.20 26.50
VRTX 140816P00085000 P 08/16/14 85.0 26.90 28.10
VRTX 140816P00087500 P 08/16/14 87.5 28.80 30.00
VRTX 140816P00090000 P 08/16/14 90.0 30.70 32.20
VRTX 140816P00092500 P 08/16/14 92.5 32.60 33.80
VRTX 140816P00095000 P 08/16/14 95.0 34.60 35.90
VRTX 140816P00100000 P 08/16/14 100.0 38.70 40.00
VRTX 140816P00105000 P 08/16/14 105.0 42.90 44.30
VRTX 140816P00110000 P 08/16/14 110.0 47.30 48.70
VRTX 140816P00115000 P 08/16/14 115.0 51.70 53.20
VRTX 140816P00120000 P 08/16/14 120.0 56.30 57.80
VRTX 140816P00125000 P 08/16/14 125.0 61.00 62.80
VRTX 140920C00035000 C 09/20/14 35.0 31.10 32.80
VRTX 140920C00040000 C 09/20/14 40.0 27.40 29.00
VRTX 140920C00045000 C 09/20/14 45.0 24.10 25.60
VRTX 140920C00050000 C 09/20/14 50.0 21.30 22.50
VRTX 140920C00055000 C 09/20/14 55.0 18.40 19.70
VRTX 140920C00057500 C 09/20/14 57.5 17.30 18.40
VRTX 140920C00060000 C 09/20/14 60.0 16.10 17.20
VRTX 140920C00062500 C 09/20/14 62.5 15.00 16.00
VRTX 140920C00065000 C 09/20/14 65.0 13.80 14.90
VRTX 140920C00067500 C 09/20/14 67.5 13.00 13.80
VRTX 140920C00070000 C 09/20/14 70.0 12.00 12.80
VRTX 140920C00072500 C 09/20/14 72.5 11.00 11.80
VRTX 140920C00075000 C 09/20/14 75.0 10.10 10.90
VRTX 140920C00077500 C 09/20/14 77.5 9.30 10.10
VRTX 140920C00080000 C 09/20/14 80.0 8.50 9.30
VRTX 140920C00082500 C 09/20/14 82.5 7.80 8.60
VRTX 140920C00085000 C 09/20/14 85.0 7.20 7.90
VRTX 140920C00087500 C 09/20/14 87.5 6.50 7.20
VRTX 140920C00090000 C 09/20/14 90.0 6.00 6.60
VRTX 140920C00092500 C 09/20/14 92.5 5.40 6.10
VRTX 140920C00095000 C 09/20/14 95.0 4.90 5.50
VRTX 140920C00100000 C 09/20/14 100.0 4.10 4.60
VRTX 140920C00105000 C 09/20/14 105.0 3.30 3.90
VRTX 140920C00110000 C 09/20/14 110.0 2.65 3.20
VRTX 140920C00115000 C 09/20/14 115.0 2.15 2.60
VRTX 140920C00120000 C 09/20/14 120.0 1.60 2.15
VRTX 140920C00125000 C 09/20/14 125.0 1.25 1.75
VRTX 140920P00035000 P 09/20/14 35.0 2.35 2.70
VRTX 140920P00040000 P 09/20/14 40.0 3.60 4.10
VRTX 140920P00045000 P 09/20/14 45.0 5.20 5.80
VRTX 140920P00050000 P 09/20/14 50.0 7.20 7.80
VRTX 140920P00055000 P 09/20/14 55.0 9.40 10.00
VRTX 140920P00057500 P 09/20/14 57.5 10.60 11.30
VRTX 140920P00060000 P 09/20/14 60.0 11.80 12.50
VRTX 140920P00062500 P 09/20/14 62.5 13.20 13.90
VRTX 140920P00065000 P 09/20/14 65.0 14.60 15.30
VRTX 140920P00067500 P 09/20/14 67.5 16.00 16.80
VRTX 140920P00070000 P 09/20/14 70.0 17.40 18.20
VRTX 140920P00072500 P 09/20/14 72.5 19.00 19.80
VRTX 140920P00075000 P 09/20/14 75.0 20.50 21.50
VRTX 140920P00077500 P 09/20/14 77.5 22.20 23.10
VRTX 140920P00080000 P 09/20/14 80.0 23.90 24.80
VRTX 140920P00082500 P 09/20/14 82.5 25.70 26.60
VRTX 140920P00085000 P 09/20/14 85.0 27.50 28.50
VRTX 140920P00087500 P 09/20/14 87.5 29.30 30.30
VRTX 140920P00090000 P 09/20/14 90.0 31.20 32.20
VRTX 140920P00092500 P 09/20/14 92.5 33.10 34.20
VRTX 140920P00095000 P 09/20/14 95.0 35.10 36.20
VRTX 140920P00100000 P 09/20/14 100.0 39.20 40.50
VRTX 140920P00105000 P 09/20/14 105.0 43.40 44.60
VRTX 140920P00110000 P 09/20/14 110.0 47.70 49.30
VRTX 140920P00115000 P 09/20/14 115.0 52.20 53.70
VRTX 140920P00120000 P 09/20/14 120.0 56.70 58.20
VRTX 140920P00125000 P 09/20/14 125.0 61.30 62.90
VRTX 141018C00035000 C 10/18/14 35.0 31.20 32.90
VRTX 141018C00040000 C 10/18/14 40.0 27.50 29.20
VRTX 141018C00045000 C 10/18/14 45.0 24.40 25.80
VRTX 141018C00050000 C 10/18/14 50.0 21.40 22.70
VRTX 141018C00055000 C 10/18/14 55.0 18.90 20.00
VRTX 141018C00057500 C 10/18/14 57.5 17.60 18.70
VRTX 141018C00060000 C 10/18/14 60.0 16.50 17.50
VRTX 141018C00062500 C 10/18/14 62.5 15.40 16.40
VRTX 141018C00065000 C 10/18/14 65.0 14.30 15.30
VRTX 141018C00067500 C 10/18/14 67.5 13.30 14.20
VRTX 141018C00070000 C 10/18/14 70.0 12.30 13.20
VRTX 141018C00072500 C 10/18/14 72.5 11.40 12.20
VRTX 141018C00075000 C 10/18/14 75.0 10.50 11.30
VRTX 141018C00077500 C 10/18/14 77.5 9.70 10.40
VRTX 141018C00080000 C 10/18/14 80.0 8.90 9.70
VRTX 141018C00082500 C 10/18/14 82.5 8.20 8.90
VRTX 141018C00085000 C 10/18/14 85.0 7.50 8.20
VRTX 141018C00087500 C 10/18/14 87.5 6.90 7.60
VRTX 141018C00090000 C 10/18/14 90.0 6.40 7.00
VRTX 141018C00092500 C 10/18/14 92.5 5.80 6.40
VRTX 141018C00095000 C 10/18/14 95.0 5.30 5.90
VRTX 141018C00100000 C 10/18/14 100.0 4.40 5.00
VRTX 141018C00105000 C 10/18/14 105.0 3.60 4.20
VRTX 141018C00110000 C 10/18/14 110.0 3.00 3.50
VRTX 141018C00115000 C 10/18/14 115.0 2.45 2.90
VRTX 141018C00120000 C 10/18/14 120.0 2.00 2.40
VRTX 141018C00125000 C 10/18/14 125.0 1.55 2.00
VRTX 141018P00035000 P 10/18/14 35.0 2.45 2.85
VRTX 141018P00040000 P 10/18/14 40.0 3.80 4.20
VRTX 141018P00045000 P 10/18/14 45.0 5.40 6.00
VRTX 141018P00050000 P 10/18/14 50.0 7.40 8.00
VRTX 141018P00055000 P 10/18/14 55.0 9.60 10.30
VRTX 141018P00057500 P 10/18/14 57.5 10.90 11.50
VRTX 141018P00060000 P 10/18/14 60.0 12.10 12.80
VRTX 141018P00062500 P 10/18/14 62.5 13.50 14.20
VRTX 141018P00065000 P 10/18/14 65.0 14.90 15.60
VRTX 141018P00067500 P 10/18/14 67.5 16.30 17.10
VRTX 141018P00070000 P 10/18/14 70.0 17.80 18.60
VRTX 141018P00072500 P 10/18/14 72.5 19.40 20.20
VRTX 141018P00075000 P 10/18/14 75.0 21.00 21.80
VRTX 141018P00077500 P 10/18/14 77.5 22.50 23.40
VRTX 141018P00080000 P 10/18/14 80.0 24.30 25.20
VRTX 141018P00082500 P 10/18/14 82.5 26.00 27.00
VRTX 141018P00085000 P 10/18/14 85.0 27.80 28.80
VRTX 141018P00087500 P 10/18/14 87.5 29.60 30.70
VRTX 141018P00090000 P 10/18/14 90.0 31.60 32.70
VRTX 141018P00092500 P 10/18/14 92.5 33.60 34.90
VRTX 141018P00095000 P 10/18/14 95.0 35.40 36.50
VRTX 141018P00100000 P 10/18/14 100.0 39.50 41.00
VRTX 141018P00105000 P 10/18/14 105.0 43.70 44.90
VRTX 141018P00110000 P 10/18/14 110.0 48.00 49.20
VRTX 141018P00115000 P 10/18/14 115.0 52.40 53.90
VRTX 141018P00120000 P 10/18/14 120.0 57.00 58.20
VRTX 141018P00125000 P 10/18/14 125.0 61.50 63.00
VRTX 150117C00020000 C 01/17/15 20.0 43.70 46.80
VRTX 150117C00023000 C 01/17/15 23.0 40.90 44.20
VRTX 150117C00025000 C 01/17/15 25.0 39.50 42.40
VRTX 150117C00030000 C 01/17/15 30.0 35.50 37.90
VRTX 150117C00035000 C 01/17/15 35.0 32.10 33.30
VRTX 150117C00040000 C 01/17/15 40.0 28.60 29.70
VRTX 150117C00045000 C 01/17/15 45.0 25.40 26.40
VRTX 150117C00050000 C 01/17/15 50.0 22.20 23.50
VRTX 150117C00052500 C 01/17/15 52.5 21.10 22.10
VRTX 150117C00055000 C 01/17/15 55.0 20.00 20.80
VRTX 150117C00057500 C 01/17/15 57.5 18.70 19.60
VRTX 150117C00060000 C 01/17/15 60.0 17.60 18.40
VRTX 150117C00062500 C 01/17/15 62.5 16.50 17.40
VRTX 150117C00065000 C 01/17/15 65.0 15.40 16.30
VRTX 150117C00067500 C 01/17/15 67.5 14.40 15.30
VRTX 150117C00070000 C 01/17/15 70.0 13.50 14.10
VRTX 150117C00072500 C 01/17/15 72.5 12.60 13.30
VRTX 150117C00075000 C 01/17/15 75.0 11.90 12.50
VRTX 150117C00077500 C 01/17/15 77.5 10.90 11.60
VRTX 150117C00080000 C 01/17/15 80.0 10.10 10.80
VRTX 150117C00082500 C 01/17/15 82.5 9.40 10.10
VRTX 150117C00085000 C 01/17/15 85.0 8.70 9.40
VRTX 150117C00087500 C 01/17/15 87.5 8.10 8.70
VRTX 150117C00090000 C 01/17/15 90.0 7.50 7.80
VRTX 150117C00092500 C 01/17/15 92.5 6.90 7.50
VRTX 150117C00095000 C 01/17/15 95.0 6.40 7.00
VRTX 150117C00100000 C 01/17/15 100.0 5.50 6.00
VRTX 150117C00105000 C 01/17/15 105.0 4.70 5.20
VRTX 150117C00110000 C 01/17/15 110.0 4.00 4.40
VRTX 150117C00115000 C 01/17/15 115.0 3.20 3.80
VRTX 150117C00120000 C 01/17/15 120.0 2.80 3.30
VRTX 150117C00125000 C 01/17/15 125.0 2.35 2.75
VRTX 150117C00130000 C 01/17/15 130.0 1.75 2.40
VRTX 150117P00020000 P 01/17/15 20.0 0.40 0.65
VRTX 150117P00023000 P 01/17/15 23.0 0.70 0.95
VRTX 150117P00025000 P 01/17/15 25.0 0.95 1.20
VRTX 150117P00030000 P 01/17/15 30.0 1.75 2.05
VRTX 150117P00035000 P 01/17/15 35.0 2.85 3.20
VRTX 150117P00040000 P 01/17/15 40.0 4.20 4.70
VRTX 150117P00045000 P 01/17/15 45.0 6.00 6.50
VRTX 150117P00050000 P 01/17/15 50.0 8.00 8.60
VRTX 150117P00052500 P 01/17/15 52.5 9.20 9.80
VRTX 150117P00055000 P 01/17/15 55.0 10.40 11.00
VRTX 150117P00057500 P 01/17/15 57.5 11.60 12.30
VRTX 150117P00060000 P 01/17/15 60.0 13.00 13.60
VRTX 150117P00062500 P 01/17/15 62.5 14.70 15.00
VRTX 150117P00065000 P 01/17/15 65.0 16.00 16.50
VRTX 150117P00067500 P 01/17/15 67.5 17.30 18.00
VRTX 150117P00070000 P 01/17/15 70.0 18.70 19.60
VRTX 150117P00072500 P 01/17/15 72.5 20.40 21.10
VRTX 150117P00075000 P 01/17/15 75.0 22.20 22.90
VRTX 150117P00077500 P 01/17/15 77.5 23.60 24.40
VRTX 150117P00080000 P 01/17/15 80.0 25.40 26.10
VRTX 150117P00082500 P 01/17/15 82.5 27.10 28.00
VRTX 150117P00085000 P 01/17/15 85.0 28.90 29.80
VRTX 150117P00087500 P 01/17/15 87.5 30.70 31.80
VRTX 150117P00090000 P 01/17/15 90.0 32.60 33.50
VRTX 150117P00092500 P 01/17/15 92.5 34.60 35.50
VRTX 150117P00095000 P 01/17/15 95.0 36.50 37.50
VRTX 150117P00100000 P 01/17/15 100.0 40.50 41.70
VRTX 150117P00105000 P 01/17/15 105.0 44.70 45.70
VRTX 150117P00110000 P 01/17/15 110.0 48.90 50.00
VRTX 150117P00115000 P 01/17/15 115.0 53.20 54.40
VRTX 150117P00120000 P 01/17/15 120.0 57.70 59.10
VRTX 150117P00125000 P 01/17/15 125.0 62.20 63.40
VRTX 150117P00130000 P 01/17/15 130.0 66.80 68.30
VRTX 160115C00035000 C 01/15/16 35.0 33.30 37.00
VRTX 160115C00040000 C 01/15/16 40.0 30.60 33.50
VRTX 160115C00045000 C 01/15/16 45.0 27.80 30.60
VRTX 160115C00050000 C 01/15/16 50.0 24.80 28.00
VRTX 160115C00052500 C 01/15/16 52.5 23.80 26.80
VRTX 160115C00055000 C 01/15/16 55.0 22.10 25.70
VRTX 160115C00057500 C 01/15/16 57.5 21.50 24.60
VRTX 160115C00060000 C 01/15/16 60.0 19.90 23.50
VRTX 160115C00062500 C 01/15/16 62.5 19.30 22.60
VRTX 160115C00065000 C 01/15/16 65.0 17.80 21.60
VRTX 160115C00067500 C 01/15/16 67.5 17.50 20.70
VRTX 160115C00070000 C 01/15/16 70.0 16.40 19.80
VRTX 160115C00072500 C 01/15/16 72.5 15.50 18.90
VRTX 160115C00075000 C 01/15/16 75.0 14.80 17.60
VRTX 160115C00077500 C 01/15/16 77.5 13.90 16.40
VRTX 160115C00080000 C 01/15/16 80.0 13.70 15.30
VRTX 160115C00082500 C 01/15/16 82.5 12.30 15.00
VRTX 160115C00085000 C 01/15/16 85.0 11.70 14.60
VRTX 160115C00087500 C 01/15/16 87.5 10.90 14.50
VRTX 160115C00090000 C 01/15/16 90.0 10.30 13.90
VRTX 160115C00092500 C 01/15/16 92.5 9.70 13.30
VRTX 160115C00095000 C 01/15/16 95.0 8.90 12.70
VRTX 160115C00100000 C 01/15/16 100.0 8.10 11.50
VRTX 160115C00105000 C 01/15/16 105.0 7.10 10.40
VRTX 160115C00110000 C 01/15/16 110.0 5.90 9.80
VRTX 160115C00115000 C 01/15/16 115.0 5.50 8.90
VRTX 160115C00120000 C 01/15/16 120.0 4.70 8.10
VRTX 160115C00125000 C 01/15/16 125.0 4.10 7.40
VRTX 160115P00035000 P 01/15/16 35.0 3.70 7.20
VRTX 160115P00040000 P 01/15/16 40.0 5.60 7.50
VRTX 160115P00045000 P 01/15/16 45.0 7.60 9.70
VRTX 160115P00050000 P 01/15/16 50.0 10.10 12.00
VRTX 160115P00052500 P 01/15/16 52.5 11.20 13.30
VRTX 160115P00055000 P 01/15/16 55.0 12.20 14.40
VRTX 160115P00057500 P 01/15/16 57.5 13.80 17.30
VRTX 160115P00060000 P 01/15/16 60.0 15.00 18.70
VRTX 160115P00062500 P 01/15/16 62.5 16.60 20.20
VRTX 160115P00065000 P 01/15/16 65.0 18.10 21.70
VRTX 160115P00067500 P 01/15/16 67.5 19.70 23.20
VRTX 160115P00070000 P 01/15/16 70.0 21.20 24.80
VRTX 160115P00072500 P 01/15/16 72.5 22.90 26.40
VRTX 160115P00075000 P 01/15/16 75.0 24.30 28.10
VRTX 160115P00077500 P 01/15/16 77.5 26.10 29.80
VRTX 160115P00080000 P 01/15/16 80.0 27.90 31.50
VRTX 160115P00082500 P 01/15/16 82.5 29.60 33.30
VRTX 160115P00085000 P 01/15/16 85.0 31.50 35.10
VRTX 160115P00087500 P 01/15/16 87.5 33.30 36.90
VRTX 160115P00090000 P 01/15/16 90.0 35.20 38.80
VRTX 160115P00092500 P 01/15/16 92.5 36.80 40.60
VRTX 160115P00095000 P 01/15/16 95.0 38.90 42.60
VRTX 160115P00100000 P 01/15/16 100.0 42.90 46.40
VRTX 160115P00105000 P 01/15/16 105.0 46.80 50.40
VRTX 160115P00110000 P 01/15/16 110.0 50.90 54.40
VRTX 160115P00115000 P 01/15/16 115.0 54.90 58.60
VRTX 160115P00120000 P 01/15/16 120.0 59.20 62.80
VRTX 160115P00125000 P 01/15/16 125.0 63.50 67.10

OPRA data is delayed 15 minutes.