Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Vertex Pharmaceuticals Inc (VRTX)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRTX 140425C00045000 C 04/25/14 45.0 19.00 22.70
VRTX 140425C00050000 C 04/25/14 50.0 14.20 17.90
VRTX 140425C00052500 C 04/25/14 52.5 11.90 15.10
VRTX 140425C00055000 C 04/25/14 55.0 9.40 12.50
VRTX 140425C00056500 C 04/25/14 56.5 7.90 11.00
VRTX 140425C00057000 C 04/25/14 57.0 7.30 10.50
VRTX 140425C00057500 C 04/25/14 57.5 6.90 10.00
VRTX 140425C00058000 C 04/25/14 58.0 6.30 9.50
VRTX 140425C00058500 C 04/25/14 58.5 5.90 8.80
VRTX 140425C00059000 C 04/25/14 59.0 5.50 8.50
VRTX 140425C00059500 C 04/25/14 59.5 5.00 8.00
VRTX 140425C00060000 C 04/25/14 60.0 4.40 7.50
VRTX 140425C00060500 C 04/25/14 60.5 3.90 6.80
VRTX 140425C00061000 C 04/25/14 61.0 3.50 6.20
VRTX 140425C00061500 C 04/25/14 61.5 2.95 5.80
VRTX 140425C00062000 C 04/25/14 62.0 2.60 5.50
VRTX 140425C00062500 C 04/25/14 62.5 2.90 5.10
VRTX 140425C00063000 C 04/25/14 63.0 2.25 3.90
VRTX 140425C00063500 C 04/25/14 63.5 2.15 3.40
VRTX 140425C00064000 C 04/25/14 64.0 1.85 2.90
VRTX 140425C00064500 C 04/25/14 64.5 1.45 2.45
VRTX 140425C00065000 C 04/25/14 65.0 1.10 2.05
VRTX 140425C00065500 C 04/25/14 65.5 0.95 1.65
VRTX 140425C00066000 C 04/25/14 66.0 0.65 1.35
VRTX 140425C00066500 C 04/25/14 66.5 0.40 1.05
VRTX 140425C00067000 C 04/25/14 67.0 0.30 0.80
VRTX 140425C00067500 C 04/25/14 67.5 0.20 0.60
VRTX 140425C00068000 C 04/25/14 68.0 0.15 0.45
VRTX 140425C00068500 C 04/25/14 68.5 0.00 0.40
VRTX 140425C00069000 C 04/25/14 69.0 0.05 0.25
VRTX 140425C00069500 C 04/25/14 69.5 0.00 0.25
VRTX 140425C00070000 C 04/25/14 70.0 0.00 0.25
VRTX 140425C00070500 C 04/25/14 70.5 0.00 0.25
VRTX 140425C00071000 C 04/25/14 71.0 0.00 0.25
VRTX 140425C00072000 C 04/25/14 72.0 0.00 0.25
VRTX 140425C00072500 C 04/25/14 72.5 0.00 0.25
VRTX 140425C00073000 C 04/25/14 73.0 0.00 0.25
VRTX 140425C00073500 C 04/25/14 73.5 0.00 0.25
VRTX 140425C00074000 C 04/25/14 74.0 0.00 0.25
VRTX 140425C00074500 C 04/25/14 74.5 0.00 0.25
VRTX 140425C00075000 C 04/25/14 75.0 0.00 0.25
VRTX 140425C00076000 C 04/25/14 76.0 0.00 0.25
VRTX 140425C00077000 C 04/25/14 77.0 0.00 0.25
VRTX 140425C00078000 C 04/25/14 78.0 0.00 0.25
VRTX 140425C00079000 C 04/25/14 79.0 0.00 0.25
VRTX 140425C00080000 C 04/25/14 80.0 0.00 0.25
VRTX 140425C00081000 C 04/25/14 81.0 0.00 0.25
VRTX 140425C00082000 C 04/25/14 82.0 0.00 0.25
VRTX 140425C00083000 C 04/25/14 83.0 0.00 0.25
VRTX 140425C00084000 C 04/25/14 84.0 0.00 0.25
VRTX 140425C00085000 C 04/25/14 85.0 0.00 0.75
VRTX 140425C00086000 C 04/25/14 86.0 0.00 0.75
VRTX 140425C00087000 C 04/25/14 87.0 0.00 0.75
VRTX 140425C00088000 C 04/25/14 88.0 0.00 0.75
VRTX 140425C00089000 C 04/25/14 89.0 0.00 0.75
VRTX 140425C00090000 C 04/25/14 90.0 0.00 0.75
VRTX 140425C00091000 C 04/25/14 91.0 0.00 0.75
VRTX 140425C00092000 C 04/25/14 92.0 0.00 0.75
VRTX 140425C00093000 C 04/25/14 93.0 0.00 0.75
VRTX 140425C00095000 C 04/25/14 95.0 0.00 0.75
VRTX 140425C00100000 C 04/25/14 100.0 0.00 0.75
VRTX 140425P00045000 P 04/25/14 45.0 0.00 0.25
VRTX 140425P00050000 P 04/25/14 50.0 0.00 0.75
VRTX 140425P00052500 P 04/25/14 52.5 0.00 0.25
VRTX 140425P00055000 P 04/25/14 55.0 0.00 0.25
VRTX 140425P00056500 P 04/25/14 56.5 0.00 0.25
VRTX 140425P00057000 P 04/25/14 57.0 0.00 0.25
VRTX 140425P00057500 P 04/25/14 57.5 0.00 0.25
VRTX 140425P00058000 P 04/25/14 58.0 0.00 0.25
VRTX 140425P00058500 P 04/25/14 58.5 0.00 0.25
VRTX 140425P00059000 P 04/25/14 59.0 0.00 0.25
VRTX 140425P00059500 P 04/25/14 59.5 0.00 0.25
VRTX 140425P00060000 P 04/25/14 60.0 0.00 0.25
VRTX 140425P00060500 P 04/25/14 60.5 0.00 0.25
VRTX 140425P00061000 P 04/25/14 61.0 0.00 0.25
VRTX 140425P00061500 P 04/25/14 61.5 0.00 0.25
VRTX 140425P00062000 P 04/25/14 62.0 0.00 0.25
VRTX 140425P00062500 P 04/25/14 62.5 0.00 0.25
VRTX 140425P00063000 P 04/25/14 63.0 0.05 0.25
VRTX 140425P00063500 P 04/25/14 63.5 0.05 0.30
VRTX 140425P00064000 P 04/25/14 64.0 0.10 0.35
VRTX 140425P00064500 P 04/25/14 64.5 0.15 0.50
VRTX 140425P00065000 P 04/25/14 65.0 0.25 0.65
VRTX 140425P00065500 P 04/25/14 65.5 0.40 0.90
VRTX 140425P00066000 P 04/25/14 66.0 0.60 1.15
VRTX 140425P00066500 P 04/25/14 66.5 0.70 1.50
VRTX 140425P00067000 P 04/25/14 67.0 1.15 1.90
VRTX 140425P00067500 P 04/25/14 67.5 1.35 2.35
VRTX 140425P00068000 P 04/25/14 68.0 1.55 2.80
VRTX 140425P00068500 P 04/25/14 68.5 1.90 3.30
VRTX 140425P00069000 P 04/25/14 69.0 2.35 3.90
VRTX 140425P00069500 P 04/25/14 69.5 2.40 5.50
VRTX 140425P00070000 P 04/25/14 70.0 2.70 5.80
VRTX 140425P00070500 P 04/25/14 70.5 3.20 6.20
VRTX 140425P00071000 P 04/25/14 71.0 3.50 6.60
VRTX 140425P00072000 P 04/25/14 72.0 4.60 7.60
VRTX 140425P00072500 P 04/25/14 72.5 5.20 8.10
VRTX 140425P00073000 P 04/25/14 73.0 5.70 8.60
VRTX 140425P00073500 P 04/25/14 73.5 6.00 9.20
VRTX 140425P00074000 P 04/25/14 74.0 6.50 9.60
VRTX 140425P00074500 P 04/25/14 74.5 7.00 10.10
VRTX 140425P00075000 P 04/25/14 75.0 7.50 10.60
VRTX 140425P00076000 P 04/25/14 76.0 8.50 11.60
VRTX 140425P00077000 P 04/25/14 77.0 9.50 12.60
VRTX 140425P00078000 P 04/25/14 78.0 10.50 14.00
VRTX 140425P00079000 P 04/25/14 79.0 11.50 15.00
VRTX 140425P00080000 P 04/25/14 80.0 12.50 15.90
VRTX 140425P00081000 P 04/25/14 81.0 13.50 16.90
VRTX 140425P00082000 P 04/25/14 82.0 14.50 18.00
VRTX 140425P00083000 P 04/25/14 83.0 15.50 19.20
VRTX 140425P00084000 P 04/25/14 84.0 16.40 20.20
VRTX 140425P00085000 P 04/25/14 85.0 17.50 21.20
VRTX 140425P00086000 P 04/25/14 86.0 18.40 22.20
VRTX 140425P00087000 P 04/25/14 87.0 19.40 23.20
VRTX 140425P00088000 P 04/25/14 88.0 20.50 24.10
VRTX 140425P00089000 P 04/25/14 89.0 21.50 25.10
VRTX 140425P00090000 P 04/25/14 90.0 22.50 26.10
VRTX 140425P00091000 P 04/25/14 91.0 23.50 27.10
VRTX 140425P00092000 P 04/25/14 92.0 24.50 28.10
VRTX 140425P00093000 P 04/25/14 93.0 25.50 28.60
VRTX 140425P00095000 P 04/25/14 95.0 27.50 31.20
VRTX 140425P00100000 P 04/25/14 100.0 32.50 36.10
VRTX 140502C00045000 C 05/02/14 45.0 19.30 22.70
VRTX 140502C00050000 C 05/02/14 50.0 14.40 17.60
VRTX 140502C00052500 C 05/02/14 52.5 12.00 15.20
VRTX 140502C00055000 C 05/02/14 55.0 9.60 12.80
VRTX 140502C00057500 C 05/02/14 57.5 8.20 9.80
VRTX 140502C00058500 C 05/02/14 58.5 7.50 8.90
VRTX 140502C00059000 C 05/02/14 59.0 6.90 8.40
VRTX 140502C00059500 C 05/02/14 59.5 6.60 8.00
VRTX 140502C00060000 C 05/02/14 60.0 6.20 7.60
VRTX 140502C00060500 C 05/02/14 60.5 5.80 7.10
VRTX 140502C00061000 C 05/02/14 61.0 5.40 6.70
VRTX 140502C00061500 C 05/02/14 61.5 5.10 6.30
VRTX 140502C00062000 C 05/02/14 62.0 4.60 5.90
VRTX 140502C00062500 C 05/02/14 62.5 4.40 5.60
VRTX 140502C00063000 C 05/02/14 63.0 4.00 5.30
VRTX 140502C00063500 C 05/02/14 63.5 3.50 4.80
VRTX 140502C00064000 C 05/02/14 64.0 3.20 4.40
VRTX 140502C00064500 C 05/02/14 64.5 3.10 4.10
VRTX 140502C00065000 C 05/02/14 65.0 2.85 3.70
VRTX 140502C00065500 C 05/02/14 65.5 2.55 3.50
VRTX 140502C00066000 C 05/02/14 66.0 2.15 3.10
VRTX 140502C00066500 C 05/02/14 66.5 1.95 2.80
VRTX 140502C00067000 C 05/02/14 67.0 1.80 2.65
VRTX 140502C00067500 C 05/02/14 67.5 1.60 2.35
VRTX 140502C00068000 C 05/02/14 68.0 1.45 2.15
VRTX 140502C00068500 C 05/02/14 68.5 1.25 1.90
VRTX 140502C00069000 C 05/02/14 69.0 1.10 1.70
VRTX 140502C00069500 C 05/02/14 69.5 1.00 1.65
VRTX 140502C00070000 C 05/02/14 70.0 1.15 1.40
VRTX 140502C00070500 C 05/02/14 70.5 0.80 1.35
VRTX 140502C00071000 C 05/02/14 71.0 0.65 1.20
VRTX 140502C00071500 C 05/02/14 71.5 0.60 1.10
VRTX 140502C00072000 C 05/02/14 72.0 0.50 0.90
VRTX 140502C00072500 C 05/02/14 72.5 0.45 1.00
VRTX 140502C00073000 C 05/02/14 73.0 0.40 0.90
VRTX 140502C00073500 C 05/02/14 73.5 0.35 0.80
VRTX 140502C00074000 C 05/02/14 74.0 0.30 0.60
VRTX 140502C00074500 C 05/02/14 74.5 0.25 0.55
VRTX 140502C00075000 C 05/02/14 75.0 0.25 0.55
VRTX 140502C00076000 C 05/02/14 76.0 0.20 0.45
VRTX 140502C00077000 C 05/02/14 77.0 0.15 0.35
VRTX 140502C00078000 C 05/02/14 78.0 0.10 0.25
VRTX 140502C00079000 C 05/02/14 79.0 0.05 0.25
VRTX 140502C00080000 C 05/02/14 80.0 0.05 0.25
VRTX 140502C00081000 C 05/02/14 81.0 0.00 0.25
VRTX 140502C00082000 C 05/02/14 82.0 0.00 0.25
VRTX 140502C00083000 C 05/02/14 83.0 0.00 0.25
VRTX 140502C00084000 C 05/02/14 84.0 0.00 0.25
VRTX 140502C00085000 C 05/02/14 85.0 0.00 0.65
VRTX 140502C00086000 C 05/02/14 86.0 0.00 0.80
VRTX 140502C00087000 C 05/02/14 87.0 0.00 0.80
VRTX 140502C00088000 C 05/02/14 88.0 0.00 0.80
VRTX 140502C00089000 C 05/02/14 89.0 0.00 0.80
VRTX 140502C00090000 C 05/02/14 90.0 0.00 0.80
VRTX 140502C00091000 C 05/02/14 91.0 0.00 0.80
VRTX 140502C00092000 C 05/02/14 92.0 0.00 0.75
VRTX 140502C00093000 C 05/02/14 93.0 0.00 0.80
VRTX 140502C00094000 C 05/02/14 94.0 0.00 0.75
VRTX 140502C00095000 C 05/02/14 95.0 0.00 0.75
VRTX 140502C00100000 C 05/02/14 100.0 0.00 0.75
VRTX 140502C00105000 C 05/02/14 105.0 0.00 0.75
VRTX 140502C00110000 C 05/02/14 110.0 0.00 0.75
VRTX 140502C00115000 C 05/02/14 115.0 0.00 0.75
VRTX 140502P00045000 P 05/02/14 45.0 0.00 0.25
VRTX 140502P00050000 P 05/02/14 50.0 0.00 0.85
VRTX 140502P00052500 P 05/02/14 52.5 0.05 0.25
VRTX 140502P00055000 P 05/02/14 55.0 0.15 0.40
VRTX 140502P00057500 P 05/02/14 57.5 0.30 0.60
VRTX 140502P00058500 P 05/02/14 58.5 0.40 0.70
VRTX 140502P00059000 P 05/02/14 59.0 0.45 0.80
VRTX 140502P00059500 P 05/02/14 59.5 0.50 0.85
VRTX 140502P00060000 P 05/02/14 60.0 0.55 0.95
VRTX 140502P00060500 P 05/02/14 60.5 0.65 1.05
VRTX 140502P00061000 P 05/02/14 61.0 0.75 1.15
VRTX 140502P00061500 P 05/02/14 61.5 0.85 1.30
VRTX 140502P00062000 P 05/02/14 62.0 0.95 1.40
VRTX 140502P00062500 P 05/02/14 62.5 1.10 1.55
VRTX 140502P00063000 P 05/02/14 63.0 1.20 1.75
VRTX 140502P00063500 P 05/02/14 63.5 1.35 1.90
VRTX 140502P00064000 P 05/02/14 64.0 1.50 2.10
VRTX 140502P00064500 P 05/02/14 64.5 1.65 2.30
VRTX 140502P00065000 P 05/02/14 65.0 1.85 2.50
VRTX 140502P00065500 P 05/02/14 65.5 2.00 2.75
VRTX 140502P00066000 P 05/02/14 66.0 2.20 2.95
VRTX 140502P00066500 P 05/02/14 66.5 2.40 3.30
VRTX 140502P00067000 P 05/02/14 67.0 2.70 3.60
VRTX 140502P00067500 P 05/02/14 67.5 2.95 3.90
VRTX 140502P00068000 P 05/02/14 68.0 3.20 4.30
VRTX 140502P00068500 P 05/02/14 68.5 3.60 4.50
VRTX 140502P00069000 P 05/02/14 69.0 3.80 4.80
VRTX 140502P00069500 P 05/02/14 69.5 4.20 5.30
VRTX 140502P00070000 P 05/02/14 70.0 4.50 5.70
VRTX 140502P00070500 P 05/02/14 70.5 4.90 6.10
VRTX 140502P00071000 P 05/02/14 71.0 5.20 6.50
VRTX 140502P00071500 P 05/02/14 71.5 5.60 6.90
VRTX 140502P00072000 P 05/02/14 72.0 5.70 7.30
VRTX 140502P00072500 P 05/02/14 72.5 6.30 7.80
VRTX 140502P00073000 P 05/02/14 73.0 6.80 8.30
VRTX 140502P00073500 P 05/02/14 73.5 7.20 8.70
VRTX 140502P00074000 P 05/02/14 74.0 7.70 9.10
VRTX 140502P00074500 P 05/02/14 74.5 8.10 9.60
VRTX 140502P00075000 P 05/02/14 75.0 8.60 10.00
VRTX 140502P00076000 P 05/02/14 76.0 8.20 12.00
VRTX 140502P00077000 P 05/02/14 77.0 10.00 13.00
VRTX 140502P00078000 P 05/02/14 78.0 10.50 13.80
VRTX 140502P00079000 P 05/02/14 79.0 11.40 14.70
VRTX 140502P00080000 P 05/02/14 80.0 12.30 15.70
VRTX 140502P00081000 P 05/02/14 81.0 13.40 16.70
VRTX 140502P00082000 P 05/02/14 82.0 14.10 18.00
VRTX 140502P00083000 P 05/02/14 83.0 14.80 19.00
VRTX 140502P00084000 P 05/02/14 84.0 16.00 20.00
VRTX 140502P00085000 P 05/02/14 85.0 17.40 20.60
VRTX 140502P00086000 P 05/02/14 86.0 18.40 22.00
VRTX 140502P00087000 P 05/02/14 87.0 19.40 22.90
VRTX 140502P00088000 P 05/02/14 88.0 19.80 23.70
VRTX 140502P00089000 P 05/02/14 89.0 21.20 25.00
VRTX 140502P00090000 P 05/02/14 90.0 22.30 25.70
VRTX 140502P00091000 P 05/02/14 91.0 23.20 27.00
VRTX 140502P00092000 P 05/02/14 92.0 24.20 27.60
VRTX 140502P00093000 P 05/02/14 93.0 24.80 29.20
VRTX 140502P00094000 P 05/02/14 94.0 25.60 29.70
VRTX 140502P00095000 P 05/02/14 95.0 26.60 30.70
VRTX 140502P00100000 P 05/02/14 100.0 31.60 36.00
VRTX 140502P00105000 P 05/02/14 105.0 36.80 41.20
VRTX 140502P00110000 P 05/02/14 110.0 41.60 45.70
VRTX 140502P00115000 P 05/02/14 115.0 46.60 50.90
VRTX 140509C00040000 C 05/09/14 40.0 24.00 27.70
VRTX 140509C00045000 C 05/09/14 45.0 19.50 22.70
VRTX 140509C00050000 C 05/09/14 50.0 14.40 17.90
VRTX 140509C00055000 C 05/09/14 55.0 10.90 12.70
VRTX 140509C00057500 C 05/09/14 57.5 8.80 10.50
VRTX 140509C00060000 C 05/09/14 60.0 6.80 8.40
VRTX 140509C00060500 C 05/09/14 60.5 6.50 8.10
VRTX 140509C00061000 C 05/09/14 61.0 6.20 7.40
VRTX 140509C00061500 C 05/09/14 61.5 5.90 7.00
VRTX 140509C00062000 C 05/09/14 62.0 5.60 6.90
VRTX 140509C00062500 C 05/09/14 62.5 5.20 6.30
VRTX 140509C00063000 C 05/09/14 63.0 4.90 6.40
VRTX 140509C00063500 C 05/09/14 63.5 4.40 5.80
VRTX 140509C00064000 C 05/09/14 64.0 4.10 5.30
VRTX 140509C00064500 C 05/09/14 64.5 3.90 5.20
VRTX 140509C00065000 C 05/09/14 65.0 3.70 4.70
VRTX 140509C00065500 C 05/09/14 65.5 3.40 4.40
VRTX 140509C00066000 C 05/09/14 66.0 3.10 4.10
VRTX 140509C00066500 C 05/09/14 66.5 2.80 3.80
VRTX 140509C00067000 C 05/09/14 67.0 2.70 3.60
VRTX 140509C00067500 C 05/09/14 67.5 2.50 3.50
VRTX 140509C00068000 C 05/09/14 68.0 2.30 3.30
VRTX 140509C00068500 C 05/09/14 68.5 2.10 2.85
VRTX 140509C00069000 C 05/09/14 69.0 1.95 2.65
VRTX 140509C00069500 C 05/09/14 69.5 1.80 2.45
VRTX 140509C00070000 C 05/09/14 70.0 2.00 2.30
VRTX 140509C00070500 C 05/09/14 70.5 1.50 2.20
VRTX 140509C00071000 C 05/09/14 71.0 1.40 2.35
VRTX 140509C00071500 C 05/09/14 71.5 1.25 2.20
VRTX 140509C00072000 C 05/09/14 72.0 1.15 2.05
VRTX 140509C00072500 C 05/09/14 72.5 1.05 1.90
VRTX 140509C00073000 C 05/09/14 73.0 0.95 1.75
VRTX 140509C00073500 C 05/09/14 73.5 0.85 1.60
VRTX 140509C00074000 C 05/09/14 74.0 0.80 1.50
VRTX 140509C00074500 C 05/09/14 74.5 0.70 1.35
VRTX 140509C00075000 C 05/09/14 75.0 0.65 1.25
VRTX 140509C00076000 C 05/09/14 76.0 0.55 1.05
VRTX 140509C00077000 C 05/09/14 77.0 0.45 0.90
VRTX 140509C00078000 C 05/09/14 78.0 0.35 0.75
VRTX 140509C00079000 C 05/09/14 79.0 0.30 0.65
VRTX 140509C00080000 C 05/09/14 80.0 0.25 0.55
VRTX 140509C00081000 C 05/09/14 81.0 0.20 0.45
VRTX 140509C00085000 C 05/09/14 85.0 0.00 1.10
VRTX 140509C00090000 C 05/09/14 90.0 0.00 1.00
VRTX 140509C00095000 C 05/09/14 95.0 0.00 0.95
VRTX 140509C00100000 C 05/09/14 100.0 0.00 0.90
VRTX 140509P00040000 P 05/09/14 40.0 0.00 0.90
VRTX 140509P00045000 P 05/09/14 45.0 0.00 1.00
VRTX 140509P00050000 P 05/09/14 50.0 0.00 1.20
VRTX 140509P00055000 P 05/09/14 55.0 0.45 0.75
VRTX 140509P00057500 P 05/09/14 57.5 0.75 1.10
VRTX 140509P00060000 P 05/09/14 60.0 1.20 1.70
VRTX 140509P00060500 P 05/09/14 60.5 1.30 1.85
VRTX 140509P00061000 P 05/09/14 61.0 1.45 1.95
VRTX 140509P00061500 P 05/09/14 61.5 1.55 2.10
VRTX 140509P00062000 P 05/09/14 62.0 1.70 2.25
VRTX 140509P00062500 P 05/09/14 62.5 1.85 2.45
VRTX 140509P00063000 P 05/09/14 63.0 2.00 2.60
VRTX 140509P00063500 P 05/09/14 63.5 2.15 2.80
VRTX 140509P00064000 P 05/09/14 64.0 2.30 3.00
VRTX 140509P00064500 P 05/09/14 64.5 2.40 3.30
VRTX 140509P00065000 P 05/09/14 65.0 2.70 3.50
VRTX 140509P00065500 P 05/09/14 65.5 2.95 3.70
VRTX 140509P00066000 P 05/09/14 66.0 3.10 4.00
VRTX 140509P00066500 P 05/09/14 66.5 3.40 4.30
VRTX 140509P00067000 P 05/09/14 67.0 3.50 4.50
VRTX 140509P00067500 P 05/09/14 67.5 3.90 4.80
VRTX 140509P00068000 P 05/09/14 68.0 3.90 5.10
VRTX 140509P00068500 P 05/09/14 68.5 4.50 5.40
VRTX 140509P00069000 P 05/09/14 69.0 4.70 5.70
VRTX 140509P00069500 P 05/09/14 69.5 5.00 6.10
VRTX 140509P00070000 P 05/09/14 70.0 5.40 6.50
VRTX 140509P00070500 P 05/09/14 70.5 5.50 6.90
VRTX 140509P00071000 P 05/09/14 71.0 6.00 7.20
VRTX 140509P00071500 P 05/09/14 71.5 6.40 8.30
VRTX 140509P00072000 P 05/09/14 72.0 6.80 8.80
VRTX 140509P00072500 P 05/09/14 72.5 7.10 9.20
VRTX 140509P00073000 P 05/09/14 73.0 7.50 9.60
VRTX 140509P00073500 P 05/09/14 73.5 7.90 10.10
VRTX 140509P00074000 P 05/09/14 74.0 8.00 10.50
VRTX 140509P00074500 P 05/09/14 74.5 8.40 10.90
VRTX 140509P00075000 P 05/09/14 75.0 9.10 11.40
VRTX 140509P00076000 P 05/09/14 76.0 10.00 12.30
VRTX 140509P00077000 P 05/09/14 77.0 10.80 13.20
VRTX 140509P00078000 P 05/09/14 78.0 11.70 14.00
VRTX 140509P00079000 P 05/09/14 79.0 12.60 14.10
VRTX 140509P00080000 P 05/09/14 80.0 12.60 16.30
VRTX 140509P00081000 P 05/09/14 81.0 13.40 16.90
VRTX 140509P00085000 P 05/09/14 85.0 16.80 20.90
VRTX 140509P00090000 P 05/09/14 90.0 21.60 25.70
VRTX 140509P00095000 P 05/09/14 95.0 27.30 30.70
VRTX 140509P00100000 P 05/09/14 100.0 32.30 35.90
VRTX 140517C00040000 C 05/17/14 40.0 24.70 27.70
VRTX 140517C00045000 C 05/17/14 45.0 19.90 22.90
VRTX 140517C00050000 C 05/17/14 50.0 15.40 18.50
VRTX 140517C00055000 C 05/17/14 55.0 12.30 13.50
VRTX 140517C00057500 C 05/17/14 57.5 10.50 11.60
VRTX 140517C00060000 C 05/17/14 60.0 9.10 9.80
VRTX 140517C00062500 C 05/17/14 62.5 7.50 8.10
VRTX 140517C00065000 C 05/17/14 65.0 6.00 6.60
VRTX 140517C00067500 C 05/17/14 67.5 4.80 5.40
VRTX 140517C00070000 C 05/17/14 70.0 3.80 4.30
VRTX 140517C00072500 C 05/17/14 72.5 2.90 3.40
VRTX 140517C00075000 C 05/17/14 75.0 2.25 2.65
VRTX 140517C00077500 C 05/17/14 77.5 1.75 2.10
VRTX 140517C00080000 C 05/17/14 80.0 1.35 1.60
VRTX 140517C00082500 C 05/17/14 82.5 1.00 1.30
VRTX 140517C00085000 C 05/17/14 85.0 0.75 1.25
VRTX 140517C00087500 C 05/17/14 87.5 0.55 0.90
VRTX 140517C00090000 C 05/17/14 90.0 0.20 0.90
VRTX 140517C00092500 C 05/17/14 92.5 0.00 1.40
VRTX 140517C00095000 C 05/17/14 95.0 0.00 0.50
VRTX 140517C00100000 C 05/17/14 100.0 0.00 0.45
VRTX 140517C00105000 C 05/17/14 105.0 0.00 1.05
VRTX 140517C00110000 C 05/17/14 110.0 0.00 1.00
VRTX 140517C00115000 C 05/17/14 115.0 0.00 0.95
VRTX 140517C00120000 C 05/17/14 120.0 0.00 0.95
VRTX 140517C00125000 C 05/17/14 125.0 0.00 0.95
VRTX 140517P00040000 P 05/17/14 40.0 0.00 1.15
VRTX 140517P00045000 P 05/17/14 45.0 0.00 1.45
VRTX 140517P00050000 P 05/17/14 50.0 0.95 1.25
VRTX 140517P00055000 P 05/17/14 55.0 1.80 1.95
VRTX 140517P00057500 P 05/17/14 57.5 2.25 2.40
VRTX 140517P00060000 P 05/17/14 60.0 3.20 3.50
VRTX 140517P00062500 P 05/17/14 62.5 3.90 4.40
VRTX 140517P00065000 P 05/17/14 65.0 4.90 5.50
VRTX 140517P00067500 P 05/17/14 67.5 6.10 6.90
VRTX 140517P00070000 P 05/17/14 70.0 7.60 8.40
VRTX 140517P00072500 P 05/17/14 72.5 9.20 10.00
VRTX 140517P00075000 P 05/17/14 75.0 10.80 11.80
VRTX 140517P00077500 P 05/17/14 77.5 12.60 13.80
VRTX 140517P00080000 P 05/17/14 80.0 14.90 16.00
VRTX 140517P00082500 P 05/17/14 82.5 17.00 18.10
VRTX 140517P00085000 P 05/17/14 85.0 19.30 20.70
VRTX 140517P00087500 P 05/17/14 87.5 21.00 23.80
VRTX 140517P00090000 P 05/17/14 90.0 23.00 26.10
VRTX 140517P00092500 P 05/17/14 92.5 25.40 28.60
VRTX 140517P00095000 P 05/17/14 95.0 28.00 30.90
VRTX 140517P00100000 P 05/17/14 100.0 32.90 35.80
VRTX 140517P00105000 P 05/17/14 105.0 37.70 40.70
VRTX 140517P00110000 P 05/17/14 110.0 42.40 45.70
VRTX 140517P00115000 P 05/17/14 115.0 47.60 50.60
VRTX 140517P00120000 P 05/17/14 120.0 52.20 55.60
VRTX 140517P00125000 P 05/17/14 125.0 57.60 60.60
VRTX 140523C00060500 C 05/23/14 60.5 9.50 10.70
VRTX 140523C00061000 C 05/23/14 61.0 9.20 10.40
VRTX 140523C00061500 C 05/23/14 61.5 8.90 10.00
VRTX 140523C00062000 C 05/23/14 62.0 8.60 9.70
VRTX 140523C00062500 C 05/23/14 62.5 8.20 9.50
VRTX 140523C00063000 C 05/23/14 63.0 8.10 9.20
VRTX 140523C00063500 C 05/23/14 63.5 7.80 8.90
VRTX 140523C00064000 C 05/23/14 64.0 7.40 8.60
VRTX 140523C00064500 C 05/23/14 64.5 7.30 8.30
VRTX 140523C00065000 C 05/23/14 65.0 6.90 8.00
VRTX 140523C00065500 C 05/23/14 65.5 6.80 7.80
VRTX 140523C00066000 C 05/23/14 66.0 6.60 7.50
VRTX 140523C00066500 C 05/23/14 66.5 6.40 7.30
VRTX 140523C00067000 C 05/23/14 67.0 5.90 7.00
VRTX 140523C00067500 C 05/23/14 67.5 5.90 6.80
VRTX 140523C00068000 C 05/23/14 68.0 5.60 6.60
VRTX 140523C00068500 C 05/23/14 68.5 5.40 6.40
VRTX 140523C00069000 C 05/23/14 69.0 5.20 6.20
VRTX 140523C00069500 C 05/23/14 69.5 5.10 6.00
VRTX 140523C00070000 C 05/23/14 70.0 4.90 5.80
VRTX 140523C00070500 C 05/23/14 70.5 4.70 5.60
VRTX 140523C00071000 C 05/23/14 71.0 4.50 5.40
VRTX 140523C00071500 C 05/23/14 71.5 4.40 5.20
VRTX 140523C00072000 C 05/23/14 72.0 4.20 5.00
VRTX 140523C00072500 C 05/23/14 72.5 4.00 4.80
VRTX 140523C00073000 C 05/23/14 73.0 3.80 4.70
VRTX 140523C00073500 C 05/23/14 73.5 3.70 4.50
VRTX 140523C00074000 C 05/23/14 74.0 3.50 4.30
VRTX 140523C00074500 C 05/23/14 74.5 3.40 4.20
VRTX 140523C00075000 C 05/23/14 75.0 3.40 4.10
VRTX 140523C00076000 C 05/23/14 76.0 3.10 3.80
VRTX 140523C00077000 C 05/23/14 77.0 2.85 3.60
VRTX 140523C00078000 C 05/23/14 78.0 2.60 3.60
VRTX 140523C00079000 C 05/23/14 79.0 2.40 3.40
VRTX 140523C00080000 C 05/23/14 80.0 2.25 3.10
VRTX 140523C00081000 C 05/23/14 81.0 2.10 2.90
VRTX 140523C00082000 C 05/23/14 82.0 1.90 2.65
VRTX 140523C00083000 C 05/23/14 83.0 1.75 2.45
VRTX 140523P00060500 P 05/23/14 60.5 4.10 5.00
VRTX 140523P00061000 P 05/23/14 61.0 4.30 4.90
VRTX 140523P00061500 P 05/23/14 61.5 4.50 5.10
VRTX 140523P00062000 P 05/23/14 62.0 4.70 5.50
VRTX 140523P00062500 P 05/23/14 62.5 4.90 5.70
VRTX 140523P00063000 P 05/23/14 63.0 5.20 6.00
VRTX 140523P00063500 P 05/23/14 63.5 5.40 6.30
VRTX 140523P00064000 P 05/23/14 64.0 5.60 6.40
VRTX 140523P00064500 P 05/23/14 64.5 5.80 6.60
VRTX 140523P00065000 P 05/23/14 65.0 6.10 6.80
VRTX 140523P00065500 P 05/23/14 65.5 6.30 7.10
VRTX 140523P00066000 P 05/23/14 66.0 6.60 7.40
VRTX 140523P00066500 P 05/23/14 66.5 6.80 7.80
VRTX 140523P00067000 P 05/23/14 67.0 7.10 7.90
VRTX 140523P00067500 P 05/23/14 67.5 7.40 8.20
VRTX 140523P00068000 P 05/23/14 68.0 7.60 8.50
VRTX 140523P00068500 P 05/23/14 68.5 7.90 8.80
VRTX 140523P00069000 P 05/23/14 69.0 8.20 9.20
VRTX 140523P00069500 P 05/23/14 69.5 8.50 9.40
VRTX 140523P00070000 P 05/23/14 70.0 8.80 9.70
VRTX 140523P00070500 P 05/23/14 70.5 9.10 10.00
VRTX 140523P00071000 P 05/23/14 71.0 9.40 10.40
VRTX 140523P00071500 P 05/23/14 71.5 9.70 10.70
VRTX 140523P00072000 P 05/23/14 72.0 10.00 11.00
VRTX 140523P00072500 P 05/23/14 72.5 10.40 11.40
VRTX 140523P00073000 P 05/23/14 73.0 10.70 11.90
VRTX 140523P00073500 P 05/23/14 73.5 11.00 12.10
VRTX 140523P00074000 P 05/23/14 74.0 11.10 12.50
VRTX 140523P00074500 P 05/23/14 74.5 11.50 12.80
VRTX 140523P00075000 P 05/23/14 75.0 12.00 13.20
VRTX 140523P00076000 P 05/23/14 76.0 12.50 13.90
VRTX 140523P00077000 P 05/23/14 77.0 13.50 14.80
VRTX 140523P00078000 P 05/23/14 78.0 14.00 15.50
VRTX 140523P00079000 P 05/23/14 79.0 14.80 16.80
VRTX 140523P00080000 P 05/23/14 80.0 15.80 17.80
VRTX 140523P00081000 P 05/23/14 81.0 16.60 18.00
VRTX 140523P00082000 P 05/23/14 82.0 17.40 18.70
VRTX 140523P00083000 P 05/23/14 83.0 18.20 19.70
VRTX 140530C00058500 C 05/30/14 58.5 11.70 13.30
VRTX 140530C00059000 C 05/30/14 59.0 11.40 12.70
VRTX 140530C00059500 C 05/30/14 59.5 11.00 12.30
VRTX 140530C00060000 C 05/30/14 60.0 10.80 12.00
VRTX 140530C00060500 C 05/30/14 60.5 10.40 11.70
VRTX 140530C00061000 C 05/30/14 61.0 10.20 11.40
VRTX 140530C00061500 C 05/30/14 61.5 9.90 11.10
VRTX 140530C00062000 C 05/30/14 62.0 9.50 10.90
VRTX 140530C00062500 C 05/30/14 62.5 9.40 10.50
VRTX 140530C00063000 C 05/30/14 63.0 9.10 10.20
VRTX 140530C00063500 C 05/30/14 63.5 8.80 10.00
VRTX 140530C00064000 C 05/30/14 64.0 8.60 9.70
VRTX 140530C00064500 C 05/30/14 64.5 8.30 9.40
VRTX 140530C00065000 C 05/30/14 65.0 8.10 9.20
VRTX 140530C00065500 C 05/30/14 65.5 7.70 8.90
VRTX 140530C00066000 C 05/30/14 66.0 7.60 8.60
VRTX 140530C00066500 C 05/30/14 66.5 7.40 8.40
VRTX 140530C00067000 C 05/30/14 67.0 7.10 8.20
VRTX 140530C00067500 C 05/30/14 67.5 6.90 7.90
VRTX 140530C00068000 C 05/30/14 68.0 6.70 7.70
VRTX 140530C00068500 C 05/30/14 68.5 6.50 7.50
VRTX 140530C00069000 C 05/30/14 69.0 6.30 7.30
VRTX 140530C00069500 C 05/30/14 69.5 6.10 7.10
VRTX 140530C00070000 C 05/30/14 70.0 5.90 6.80
VRTX 140530C00070500 C 05/30/14 70.5 5.70 6.60
VRTX 140530C00071000 C 05/30/14 71.0 5.60 6.40
VRTX 140530C00071500 C 05/30/14 71.5 5.40 6.20
VRTX 140530C00072000 C 05/30/14 72.0 5.20 6.00
VRTX 140530C00072500 C 05/30/14 72.5 5.00 5.90
VRTX 140530C00073000 C 05/30/14 73.0 4.90 5.70
VRTX 140530C00073500 C 05/30/14 73.5 4.70 5.50
VRTX 140530C00074000 C 05/30/14 74.0 4.60 5.30
VRTX 140530C00074500 C 05/30/14 74.5 4.30 5.20
VRTX 140530C00075000 C 05/30/14 75.0 4.20 5.00
VRTX 140530C00076000 C 05/30/14 76.0 3.90 4.70
VRTX 140530C00077000 C 05/30/14 77.0 3.70 4.40
VRTX 140530C00078000 C 05/30/14 78.0 3.40 4.20
VRTX 140530C00079000 C 05/30/14 79.0 3.20 3.90
VRTX 140530C00080000 C 05/30/14 80.0 3.00 3.80
VRTX 140530C00081000 C 05/30/14 81.0 2.85 3.50
VRTX 140530C00082000 C 05/30/14 82.0 2.65 3.20
VRTX 140530C00083000 C 05/30/14 83.0 2.45 3.10
VRTX 140530P00058500 P 05/30/14 58.5 4.40 5.00
VRTX 140530P00059000 P 05/30/14 59.0 4.60 5.30
VRTX 140530P00059500 P 05/30/14 59.5 4.80 5.60
VRTX 140530P00060000 P 05/30/14 60.0 5.00 5.70
VRTX 140530P00060500 P 05/30/14 60.5 5.20 5.90
VRTX 140530P00061000 P 05/30/14 61.0 5.30 6.10
VRTX 140530P00061500 P 05/30/14 61.5 5.60 6.30
VRTX 140530P00062000 P 05/30/14 62.0 5.80 6.60
VRTX 140530P00062500 P 05/30/14 62.5 6.00 6.80
VRTX 140530P00063000 P 05/30/14 63.0 6.20 7.10
VRTX 140530P00063500 P 05/30/14 63.5 6.40 7.20
VRTX 140530P00064000 P 05/30/14 64.0 6.60 7.60
VRTX 140530P00064500 P 05/30/14 64.5 6.90 7.70
VRTX 140530P00065000 P 05/30/14 65.0 7.10 8.00
VRTX 140530P00065500 P 05/30/14 65.5 7.40 8.20
VRTX 140530P00066000 P 05/30/14 66.0 7.60 8.50
VRTX 140530P00066500 P 05/30/14 66.5 7.90 8.90
VRTX 140530P00067000 P 05/30/14 67.0 8.10 9.00
VRTX 140530P00067500 P 05/30/14 67.5 8.40 9.40
VRTX 140530P00068000 P 05/30/14 68.0 8.70 9.60
VRTX 140530P00068500 P 05/30/14 68.5 8.90 9.90
VRTX 140530P00069000 P 05/30/14 69.0 9.30 10.30
VRTX 140530P00069500 P 05/30/14 69.5 9.50 10.50
VRTX 140530P00070000 P 05/30/14 70.0 9.80 10.80
VRTX 140530P00070500 P 05/30/14 70.5 10.10 11.10
VRTX 140530P00071000 P 05/30/14 71.0 10.40 11.40
VRTX 140530P00071500 P 05/30/14 71.5 10.70 11.70
VRTX 140530P00072000 P 05/30/14 72.0 11.10 12.10
VRTX 140530P00072500 P 05/30/14 72.5 11.40 12.50
VRTX 140530P00073000 P 05/30/14 73.0 11.70 12.70
VRTX 140530P00073500 P 05/30/14 73.5 12.00 13.20
VRTX 140530P00074000 P 05/30/14 74.0 12.40 13.40
VRTX 140530P00074500 P 05/30/14 74.5 12.70 13.80
VRTX 140530P00075000 P 05/30/14 75.0 13.10 14.10
VRTX 140530P00076000 P 05/30/14 76.0 13.70 14.80
VRTX 140530P00077000 P 05/30/14 77.0 14.50 15.60
VRTX 140530P00078000 P 05/30/14 78.0 15.10 16.50
VRTX 140530P00079000 P 05/30/14 79.0 15.90 17.20
VRTX 140530P00080000 P 05/30/14 80.0 16.60 17.90
VRTX 140530P00081000 P 05/30/14 81.0 17.40 18.70
VRTX 140530P00082000 P 05/30/14 82.0 17.90 19.50
VRTX 140530P00083000 P 05/30/14 83.0 18.70 20.30
VRTX 140606C00059500 C 06/06/14 59.5 11.20 14.30
VRTX 140606C00060000 C 06/06/14 60.0 11.00 13.70
VRTX 140606C00060500 C 06/06/14 60.5 10.70 13.70
VRTX 140606C00061000 C 06/06/14 61.0 10.40 13.10
VRTX 140606C00061500 C 06/06/14 61.5 10.20 13.10
VRTX 140606C00062000 C 06/06/14 62.0 9.90 12.60
VRTX 140606C00062500 C 06/06/14 62.5 9.50 12.70
VRTX 140606C00063000 C 06/06/14 63.0 9.40 12.20
VRTX 140606C00063500 C 06/06/14 63.5 9.20 11.90
VRTX 140606C00064000 C 06/06/14 64.0 8.90 11.70
VRTX 140606C00064500 C 06/06/14 64.5 8.70 11.40
VRTX 140606C00065000 C 06/06/14 65.0 8.20 11.10
VRTX 140606C00065500 C 06/06/14 65.5 8.20 10.80
VRTX 140606C00066000 C 06/06/14 66.0 8.00 10.60
VRTX 140606C00066500 C 06/06/14 66.5 7.80 10.30
VRTX 140606C00067000 C 06/06/14 67.0 7.60 10.10
VRTX 140606C00067500 C 06/06/14 67.5 7.40 9.80
VRTX 140606C00068000 C 06/06/14 68.0 7.20 9.60
VRTX 140606C00068500 C 06/06/14 68.5 7.00 9.40
VRTX 140606C00069000 C 06/06/14 69.0 6.80 9.10
VRTX 140606C00069500 C 06/06/14 69.5 6.60 8.90
VRTX 140606C00070000 C 06/06/14 70.0 6.40 8.70
VRTX 140606C00070500 C 06/06/14 70.5 6.20 8.50
VRTX 140606C00071000 C 06/06/14 71.0 6.00 8.30
VRTX 140606C00071500 C 06/06/14 71.5 5.90 8.10
VRTX 140606C00072000 C 06/06/14 72.0 5.70 7.90
VRTX 140606C00072500 C 06/06/14 72.5 5.50 7.70
VRTX 140606C00073000 C 06/06/14 73.0 5.40 7.50
VRTX 140606C00073500 C 06/06/14 73.5 5.20 7.30
VRTX 140606C00074000 C 06/06/14 74.0 5.10 7.10
VRTX 140606C00074500 C 06/06/14 74.5 4.90 6.90
VRTX 140606C00075000 C 06/06/14 75.0 4.80 6.70
VRTX 140606P00059500 P 06/06/14 59.5 5.30 6.80
VRTX 140606P00060000 P 06/06/14 60.0 4.80 8.10
VRTX 140606P00060500 P 06/06/14 60.5 5.70 7.30
VRTX 140606P00061000 P 06/06/14 61.0 5.90 7.50
VRTX 140606P00061500 P 06/06/14 61.5 5.40 8.80
VRTX 140606P00062000 P 06/06/14 62.0 6.30 8.00
VRTX 140606P00062500 P 06/06/14 62.5 6.50 8.20
VRTX 140606P00063000 P 06/06/14 63.0 6.70 8.50
VRTX 140606P00063500 P 06/06/14 63.5 6.90 8.70
VRTX 140606P00064000 P 06/06/14 64.0 7.20 9.00
VRTX 140606P00064500 P 06/06/14 64.5 7.40 9.30
VRTX 140606P00065000 P 06/06/14 65.0 7.60 9.50
VRTX 140606P00065500 P 06/06/14 65.5 7.90 9.80
VRTX 140606P00066000 P 06/06/14 66.0 8.10 10.10
VRTX 140606P00066500 P 06/06/14 66.5 8.30 10.40
VRTX 140606P00067000 P 06/06/14 67.0 8.00 11.50
VRTX 140606P00067500 P 06/06/14 67.5 8.80 10.90
VRTX 140606P00068000 P 06/06/14 68.0 9.10 11.20
VRTX 140606P00068500 P 06/06/14 68.5 9.40 11.50
VRTX 140606P00069000 P 06/06/14 69.0 9.20 12.60
VRTX 140606P00069500 P 06/06/14 69.5 9.90 12.20
VRTX 140606P00070000 P 06/06/14 70.0 10.20 12.50
VRTX 140606P00070500 P 06/06/14 70.5 10.50 12.80
VRTX 140606P00071000 P 06/06/14 71.0 10.80 13.10
VRTX 140606P00071500 P 06/06/14 71.5 11.10 13.40
VRTX 140606P00072000 P 06/06/14 72.0 11.40 13.80
VRTX 140606P00072500 P 06/06/14 72.5 11.70 14.10
VRTX 140606P00073000 P 06/06/14 73.0 11.70 15.10
VRTX 140606P00073500 P 06/06/14 73.5 12.30 14.80
VRTX 140606P00074000 P 06/06/14 74.0 12.60 15.10
VRTX 140606P00074500 P 06/06/14 74.5 12.90 15.50
VRTX 140606P00075000 P 06/06/14 75.0 13.20 15.80
VRTX 140621C00035000 C 06/21/14 35.0 30.50 33.80
VRTX 140621C00040000 C 06/21/14 40.0 27.20 28.80
VRTX 140621C00042500 C 06/21/14 42.5 25.20 26.70
VRTX 140621C00045000 C 06/21/14 45.0 23.30 24.80
VRTX 140621C00047500 C 06/21/14 47.5 21.50 22.90
VRTX 140621C00050000 C 06/21/14 50.0 19.80 21.20
VRTX 140621C00055000 C 06/21/14 55.0 16.40 17.70
VRTX 140621C00057500 C 06/21/14 57.5 15.10 16.30
VRTX 140621C00060000 C 06/21/14 60.0 13.80 14.90
VRTX 140621C00062500 C 06/21/14 62.5 12.60 13.60
VRTX 140621C00065000 C 06/21/14 65.0 11.40 12.30
VRTX 140621C00067500 C 06/21/14 67.5 10.30 11.20
VRTX 140621C00070000 C 06/21/14 70.0 9.20 9.90
VRTX 140621C00072500 C 06/21/14 72.5 8.30 9.00
VRTX 140621C00075000 C 06/21/14 75.0 7.30 8.00
VRTX 140621C00077500 C 06/21/14 77.5 6.70 7.30
VRTX 140621C00080000 C 06/21/14 80.0 5.90 6.50
VRTX 140621C00082500 C 06/21/14 82.5 5.30 5.90
VRTX 140621C00085000 C 06/21/14 85.0 4.50 5.30
VRTX 140621C00087500 C 06/21/14 87.5 4.10 4.70
VRTX 140621C00090000 C 06/21/14 90.0 3.60 4.20
VRTX 140621C00092500 C 06/21/14 92.5 3.00 4.00
VRTX 140621C00095000 C 06/21/14 95.0 2.75 3.50
VRTX 140621C00100000 C 06/21/14 100.0 2.05 2.55
VRTX 140621C00105000 C 06/21/14 105.0 1.55 1.95
VRTX 140621C00110000 C 06/21/14 110.0 1.15 1.50
VRTX 140621C00115000 C 06/21/14 115.0 0.85 1.15
VRTX 140621C00120000 C 06/21/14 120.0 0.60 0.90
VRTX 140621P00035000 P 06/21/14 35.0 0.95 1.15
VRTX 140621P00040000 P 06/21/14 40.0 1.65 1.95
VRTX 140621P00042500 P 06/21/14 42.5 2.20 2.45
VRTX 140621P00045000 P 06/21/14 45.0 2.75 3.10
VRTX 140621P00047500 P 06/21/14 47.5 3.40 3.80
VRTX 140621P00050000 P 06/21/14 50.0 4.10 4.50
VRTX 140621P00055000 P 06/21/14 55.0 5.80 6.40
VRTX 140621P00057500 P 06/21/14 57.5 6.80 7.40
VRTX 140621P00060000 P 06/21/14 60.0 7.90 8.60
VRTX 140621P00062500 P 06/21/14 62.5 9.10 9.80
VRTX 140621P00065000 P 06/21/14 65.0 10.30 11.10
VRTX 140621P00067500 P 06/21/14 67.5 11.70 12.40
VRTX 140621P00070000 P 06/21/14 70.0 13.00 13.90
VRTX 140621P00072500 P 06/21/14 72.5 14.50 15.50
VRTX 140621P00075000 P 06/21/14 75.0 16.10 17.10
VRTX 140621P00077500 P 06/21/14 77.5 17.70 18.80
VRTX 140621P00080000 P 06/21/14 80.0 19.50 20.60
VRTX 140621P00082500 P 06/21/14 82.5 21.30 23.20
VRTX 140621P00085000 P 06/21/14 85.0 23.10 24.30
VRTX 140621P00087500 P 06/21/14 87.5 25.10 26.30
VRTX 140621P00090000 P 06/21/14 90.0 27.00 29.20
VRTX 140621P00092500 P 06/21/14 92.5 29.10 31.30
VRTX 140621P00095000 P 06/21/14 95.0 31.10 32.50
VRTX 140621P00100000 P 06/21/14 100.0 35.50 36.90
VRTX 140621P00105000 P 06/21/14 105.0 39.90 41.40
VRTX 140621P00110000 P 06/21/14 110.0 44.50 46.00
VRTX 140621P00115000 P 06/21/14 115.0 48.80 50.70
VRTX 140621P00120000 P 06/21/14 120.0 53.10 56.40
VRTX 140719C00035000 C 07/19/14 35.0 31.60 34.40
VRTX 140719C00040000 C 07/19/14 40.0 28.20 30.10
VRTX 140719C00042500 C 07/19/14 42.5 26.50 28.30
VRTX 140719C00045000 C 07/19/14 45.0 24.70 26.60
VRTX 140719C00047500 C 07/19/14 47.5 23.10 24.90
VRTX 140719C00050000 C 07/19/14 50.0 21.60 23.40
VRTX 140719C00052500 C 07/19/14 52.5 20.10 21.80
VRTX 140719C00055000 C 07/19/14 55.0 19.00 20.20
VRTX 140719C00057500 C 07/19/14 57.5 17.50 18.70
VRTX 140719C00060000 C 07/19/14 60.0 16.70 17.50
VRTX 140719C00062500 C 07/19/14 62.5 15.10 16.40
VRTX 140719C00065000 C 07/19/14 65.0 14.30 14.90
VRTX 140719C00067500 C 07/19/14 67.5 13.20 13.90
VRTX 140719C00070000 C 07/19/14 70.0 12.20 13.00
VRTX 140719C00072500 C 07/19/14 72.5 11.10 12.10
VRTX 140719C00075000 C 07/19/14 75.0 10.40 11.00
VRTX 140719C00077500 C 07/19/14 77.5 9.10 10.20
VRTX 140719C00080000 C 07/19/14 80.0 8.40 9.30
VRTX 140719C00082500 C 07/19/14 82.5 7.70 8.50
VRTX 140719C00085000 C 07/19/14 85.0 7.10 7.80
VRTX 140719C00087500 C 07/19/14 87.5 6.40 7.10
VRTX 140719C00090000 C 07/19/14 90.0 5.80 6.40
VRTX 140719C00092500 C 07/19/14 92.5 5.20 5.80
VRTX 140719C00095000 C 07/19/14 95.0 4.70 5.20
VRTX 140719C00100000 C 07/19/14 100.0 3.70 4.30
VRTX 140719C00105000 C 07/19/14 105.0 2.85 3.40
VRTX 140719C00110000 C 07/19/14 110.0 2.30 2.55
VRTX 140719C00115000 C 07/19/14 115.0 1.80 2.15
VRTX 140719C00120000 C 07/19/14 120.0 1.35 1.70
VRTX 140719C00125000 C 07/19/14 125.0 1.00 1.20
VRTX 140719P00035000 P 07/19/14 35.0 1.90 2.30
VRTX 140719P00040000 P 07/19/14 40.0 3.00 3.40
VRTX 140719P00042500 P 07/19/14 42.5 3.50 4.10
VRTX 140719P00045000 P 07/19/14 45.0 4.40 4.90
VRTX 140719P00047500 P 07/19/14 47.5 5.30 5.70
VRTX 140719P00050000 P 07/19/14 50.0 6.20 6.70
VRTX 140719P00052500 P 07/19/14 52.5 7.20 7.70
VRTX 140719P00055000 P 07/19/14 55.0 8.20 8.80
VRTX 140719P00057500 P 07/19/14 57.5 9.40 10.00
VRTX 140719P00060000 P 07/19/14 60.0 10.50 11.20
VRTX 140719P00062500 P 07/19/14 62.5 11.80 12.50
VRTX 140719P00065000 P 07/19/14 65.0 13.20 13.90
VRTX 140719P00067500 P 07/19/14 67.5 14.40 15.30
VRTX 140719P00070000 P 07/19/14 70.0 16.00 16.80
VRTX 140719P00072500 P 07/19/14 72.5 17.40 18.30
VRTX 140719P00075000 P 07/19/14 75.0 19.00 19.90
VRTX 140719P00077500 P 07/19/14 77.5 20.60 21.50
VRTX 140719P00080000 P 07/19/14 80.0 22.20 23.30
VRTX 140719P00082500 P 07/19/14 82.5 24.00 24.90
VRTX 140719P00085000 P 07/19/14 85.0 25.70 26.80
VRTX 140719P00087500 P 07/19/14 87.5 27.50 28.60
VRTX 140719P00090000 P 07/19/14 90.0 29.40 30.50
VRTX 140719P00092500 P 07/19/14 92.5 31.00 32.50
VRTX 140719P00095000 P 07/19/14 95.0 33.10 34.20
VRTX 140719P00100000 P 07/19/14 100.0 37.00 38.70
VRTX 140719P00105000 P 07/19/14 105.0 41.30 42.90
VRTX 140719P00110000 P 07/19/14 110.0 45.50 47.10
VRTX 140719P00115000 P 07/19/14 115.0 49.90 51.50
VRTX 140719P00120000 P 07/19/14 120.0 54.60 56.00
VRTX 140719P00125000 P 07/19/14 125.0 58.70 61.00
VRTX 140816C00035000 C 08/16/14 35.0 31.70 34.70
VRTX 140816C00040000 C 08/16/14 40.0 28.60 30.60
VRTX 140816C00045000 C 08/16/14 45.0 25.40 27.10
VRTX 140816C00050000 C 08/16/14 50.0 22.10 23.90
VRTX 140816C00055000 C 08/16/14 55.0 19.60 20.70
VRTX 140816C00057500 C 08/16/14 57.5 17.90 19.30
VRTX 140816C00060000 C 08/16/14 60.0 17.00 18.00
VRTX 140816C00062500 C 08/16/14 62.5 15.80 17.00
VRTX 140816C00065000 C 08/16/14 65.0 14.80 16.00
VRTX 140816C00067500 C 08/16/14 67.5 13.60 14.70
VRTX 140816C00070000 C 08/16/14 70.0 12.70 13.50
VRTX 140816C00072500 C 08/16/14 72.5 11.60 12.90
VRTX 140816C00075000 C 08/16/14 75.0 10.60 11.70
VRTX 140816C00077500 C 08/16/14 77.5 9.80 10.90
VRTX 140816C00080000 C 08/16/14 80.0 8.90 10.10
VRTX 140816C00082500 C 08/16/14 82.5 8.40 9.30
VRTX 140816C00085000 C 08/16/14 85.0 7.50 8.50
VRTX 140816C00087500 C 08/16/14 87.5 6.80 7.80
VRTX 140816C00090000 C 08/16/14 90.0 6.20 7.20
VRTX 140816C00092500 C 08/16/14 92.5 5.60 6.60
VRTX 140816C00095000 C 08/16/14 95.0 5.30 6.00
VRTX 140816C00100000 C 08/16/14 100.0 4.40 5.00
VRTX 140816C00105000 C 08/16/14 105.0 3.00 4.10
VRTX 140816C00110000 C 08/16/14 110.0 2.80 3.40
VRTX 140816C00115000 C 08/16/14 115.0 1.95 2.75
VRTX 140816C00120000 C 08/16/14 120.0 1.85 2.25
VRTX 140816C00125000 C 08/16/14 125.0 1.20 1.80
VRTX 140816P00035000 P 08/16/14 35.0 2.15 2.40
VRTX 140816P00040000 P 08/16/14 40.0 3.40 3.70
VRTX 140816P00045000 P 08/16/14 45.0 4.90 5.30
VRTX 140816P00050000 P 08/16/14 50.0 6.70 7.20
VRTX 140816P00055000 P 08/16/14 55.0 8.80 9.40
VRTX 140816P00057500 P 08/16/14 57.5 10.00 10.60
VRTX 140816P00060000 P 08/16/14 60.0 11.20 11.80
VRTX 140816P00062500 P 08/16/14 62.5 12.50 13.10
VRTX 140816P00065000 P 08/16/14 65.0 13.80 14.50
VRTX 140816P00067500 P 08/16/14 67.5 15.30 15.90
VRTX 140816P00070000 P 08/16/14 70.0 16.70 17.40
VRTX 140816P00072500 P 08/16/14 72.5 18.10 19.00
VRTX 140816P00075000 P 08/16/14 75.0 19.60 20.60
VRTX 140816P00077500 P 08/16/14 77.5 21.20 22.20
VRTX 140816P00080000 P 08/16/14 80.0 22.80 23.90
VRTX 140816P00082500 P 08/16/14 82.5 24.50 25.60
VRTX 140816P00085000 P 08/16/14 85.0 26.30 27.40
VRTX 140816P00087500 P 08/16/14 87.5 28.10 29.20
VRTX 140816P00090000 P 08/16/14 90.0 29.90 31.10
VRTX 140816P00092500 P 08/16/14 92.5 31.80 33.20
VRTX 140816P00095000 P 08/16/14 95.0 33.70 35.10
VRTX 140816P00100000 P 08/16/14 100.0 37.70 39.20
VRTX 140816P00105000 P 08/16/14 105.0 41.80 43.40
VRTX 140816P00110000 P 08/16/14 110.0 46.10 47.80
VRTX 140816P00115000 P 08/16/14 115.0 50.40 52.30
VRTX 140816P00120000 P 08/16/14 120.0 54.90 56.80
VRTX 140816P00125000 P 08/16/14 125.0 59.60 61.40
VRTX 140920C00035000 C 09/20/14 35.0 31.90 34.80
VRTX 140920C00040000 C 09/20/14 40.0 28.70 30.90
VRTX 140920C00045000 C 09/20/14 45.0 26.00 27.50
VRTX 140920C00050000 C 09/20/14 50.0 22.90 24.30
VRTX 140920C00055000 C 09/20/14 55.0 19.80 21.40
VRTX 140920C00057500 C 09/20/14 57.5 18.90 19.80
VRTX 140920C00060000 C 09/20/14 60.0 17.70 18.50
VRTX 140920C00062500 C 09/20/14 62.5 16.30 17.30
VRTX 140920C00065000 C 09/20/14 65.0 15.40 16.20
VRTX 140920C00067500 C 09/20/14 67.5 14.40 15.10
VRTX 140920C00070000 C 09/20/14 70.0 13.20 14.00
VRTX 140920C00072500 C 09/20/14 72.5 12.30 13.10
VRTX 140920C00075000 C 09/20/14 75.0 11.30 12.20
VRTX 140920C00077500 C 09/20/14 77.5 10.50 11.30
VRTX 140920C00080000 C 09/20/14 80.0 9.70 10.40
VRTX 140920C00082500 C 09/20/14 82.5 8.90 9.70
VRTX 140920C00085000 C 09/20/14 85.0 8.20 8.90
VRTX 140920C00087500 C 09/20/14 87.5 7.50 8.30
VRTX 140920C00090000 C 09/20/14 90.0 6.90 7.60
VRTX 140920C00092500 C 09/20/14 92.5 6.30 7.00
VRTX 140920C00095000 C 09/20/14 95.0 5.80 6.50
VRTX 140920C00100000 C 09/20/14 100.0 4.80 5.50
VRTX 140920C00105000 C 09/20/14 105.0 4.00 4.60
VRTX 140920C00110000 C 09/20/14 110.0 3.30 3.80
VRTX 140920C00115000 C 09/20/14 115.0 2.70 3.20
VRTX 140920C00120000 C 09/20/14 120.0 2.20 2.60
VRTX 140920C00125000 C 09/20/14 125.0 1.75 2.10
VRTX 140920P00035000 P 09/20/14 35.0 2.30 2.60
VRTX 140920P00040000 P 09/20/14 40.0 3.70 3.90
VRTX 140920P00045000 P 09/20/14 45.0 5.10 5.60
VRTX 140920P00050000 P 09/20/14 50.0 7.00 7.50
VRTX 140920P00055000 P 09/20/14 55.0 9.10 9.70
VRTX 140920P00057500 P 09/20/14 57.5 10.30 11.00
VRTX 140920P00060000 P 09/20/14 60.0 11.60 12.20
VRTX 140920P00062500 P 09/20/14 62.5 12.90 13.50
VRTX 140920P00065000 P 09/20/14 65.0 14.30 14.90
VRTX 140920P00067500 P 09/20/14 67.5 15.60 16.40
VRTX 140920P00070000 P 09/20/14 70.0 17.10 17.80
VRTX 140920P00072500 P 09/20/14 72.5 18.60 19.30
VRTX 140920P00075000 P 09/20/14 75.0 20.10 20.90
VRTX 140920P00077500 P 09/20/14 77.5 21.60 22.60
VRTX 140920P00080000 P 09/20/14 80.0 23.40 24.30
VRTX 140920P00082500 P 09/20/14 82.5 25.10 26.00
VRTX 140920P00085000 P 09/20/14 85.0 26.90 27.80
VRTX 140920P00087500 P 09/20/14 87.5 28.70 29.60
VRTX 140920P00090000 P 09/20/14 90.0 30.50 31.50
VRTX 140920P00092500 P 09/20/14 92.5 32.40 33.40
VRTX 140920P00095000 P 09/20/14 95.0 34.40 35.60
VRTX 140920P00100000 P 09/20/14 100.0 38.20 39.30
VRTX 140920P00105000 P 09/20/14 105.0 42.30 43.70
VRTX 140920P00110000 P 09/20/14 110.0 46.50 48.30
VRTX 140920P00115000 P 09/20/14 115.0 50.90 52.70
VRTX 140920P00120000 P 09/20/14 120.0 55.30 57.20
VRTX 140920P00125000 P 09/20/14 125.0 59.90 61.80
VRTX 141018C00035000 C 10/18/14 35.0 32.10 35.00
VRTX 141018C00040000 C 10/18/14 40.0 29.30 31.10
VRTX 141018C00045000 C 10/18/14 45.0 25.60 27.60
VRTX 141018C00050000 C 10/18/14 50.0 22.50 24.60
VRTX 141018C00055000 C 10/18/14 55.0 19.80 21.60
VRTX 141018C00057500 C 10/18/14 57.5 19.10 20.00
VRTX 141018C00060000 C 10/18/14 60.0 18.00 18.70
VRTX 141018C00062500 C 10/18/14 62.5 16.70 17.60
VRTX 141018C00065000 C 10/18/14 65.0 15.50 16.40
VRTX 141018C00067500 C 10/18/14 67.5 14.40 15.60
VRTX 141018C00070000 C 10/18/14 70.0 13.50 14.30
VRTX 141018C00072500 C 10/18/14 72.5 12.40 13.50
VRTX 141018C00075000 C 10/18/14 75.0 11.70 12.40
VRTX 141018C00077500 C 10/18/14 77.5 10.80 11.60
VRTX 141018C00080000 C 10/18/14 80.0 10.00 10.80
VRTX 141018C00082500 C 10/18/14 82.5 9.20 10.10
VRTX 141018C00085000 C 10/18/14 85.0 8.50 9.30
VRTX 141018C00087500 C 10/18/14 87.5 7.80 8.60
VRTX 141018C00090000 C 10/18/14 90.0 7.20 7.90
VRTX 141018C00092500 C 10/18/14 92.5 6.60 7.40
VRTX 141018C00095000 C 10/18/14 95.0 6.00 6.90
VRTX 141018C00100000 C 10/18/14 100.0 5.20 5.80
VRTX 141018C00105000 C 10/18/14 105.0 4.30 4.90
VRTX 141018C00110000 C 10/18/14 110.0 3.60 4.20
VRTX 141018C00115000 C 10/18/14 115.0 3.00 3.50
VRTX 141018C00120000 C 10/18/14 120.0 2.55 2.90
VRTX 141018C00125000 C 10/18/14 125.0 2.05 2.40
VRTX 141018P00035000 P 10/18/14 35.0 2.45 2.75
VRTX 141018P00040000 P 10/18/14 40.0 3.70 4.10
VRTX 141018P00045000 P 10/18/14 45.0 5.30 5.80
VRTX 141018P00050000 P 10/18/14 50.0 7.20 7.70
VRTX 141018P00055000 P 10/18/14 55.0 9.40 9.90
VRTX 141018P00057500 P 10/18/14 57.5 10.60 11.20
VRTX 141018P00060000 P 10/18/14 60.0 11.80 12.40
VRTX 141018P00062500 P 10/18/14 62.5 13.10 13.80
VRTX 141018P00065000 P 10/18/14 65.0 14.50 15.20
VRTX 141018P00067500 P 10/18/14 67.5 16.00 16.60
VRTX 141018P00070000 P 10/18/14 70.0 17.40 18.10
VRTX 141018P00072500 P 10/18/14 72.5 18.90 19.60
VRTX 141018P00075000 P 10/18/14 75.0 20.40 21.20
VRTX 141018P00077500 P 10/18/14 77.5 22.00 22.90
VRTX 141018P00080000 P 10/18/14 80.0 23.60 24.60
VRTX 141018P00082500 P 10/18/14 82.5 25.30 26.30
VRTX 141018P00085000 P 10/18/14 85.0 27.10 28.10
VRTX 141018P00087500 P 10/18/14 87.5 28.80 29.90
VRTX 141018P00090000 P 10/18/14 90.0 30.70 31.80
VRTX 141018P00092500 P 10/18/14 92.5 32.80 33.70
VRTX 141018P00095000 P 10/18/14 95.0 34.50 35.70
VRTX 141018P00100000 P 10/18/14 100.0 38.50 39.60
VRTX 141018P00105000 P 10/18/14 105.0 42.50 44.30
VRTX 141018P00110000 P 10/18/14 110.0 46.80 48.30
VRTX 141018P00115000 P 10/18/14 115.0 51.20 52.70
VRTX 141018P00120000 P 10/18/14 120.0 55.50 57.40
VRTX 141018P00125000 P 10/18/14 125.0 60.10 62.00
VRTX 150117C00020000 C 01/17/15 20.0 45.20 48.70
VRTX 150117C00023000 C 01/17/15 23.0 42.30 46.00
VRTX 150117C00025000 C 01/17/15 25.0 40.90 44.20
VRTX 150117C00030000 C 01/17/15 30.0 37.10 39.90
VRTX 150117C00035000 C 01/17/15 35.0 33.00 35.20
VRTX 150117C00040000 C 01/17/15 40.0 29.90 31.60
VRTX 150117C00045000 C 01/17/15 45.0 26.70 28.30
VRTX 150117C00050000 C 01/17/15 50.0 24.00 25.10
VRTX 150117C00052500 C 01/17/15 52.5 22.70 23.70
VRTX 150117C00055000 C 01/17/15 55.0 21.40 22.80
VRTX 150117C00057500 C 01/17/15 57.5 20.00 21.20
VRTX 150117C00060000 C 01/17/15 60.0 18.90 20.10
VRTX 150117C00062500 C 01/17/15 62.5 17.80 18.50
VRTX 150117C00065000 C 01/17/15 65.0 16.60 17.90
VRTX 150117C00067500 C 01/17/15 67.5 15.60 16.80
VRTX 150117C00070000 C 01/17/15 70.0 14.60 15.60
VRTX 150117C00072500 C 01/17/15 72.5 13.70 14.70
VRTX 150117C00075000 C 01/17/15 75.0 12.80 13.90
VRTX 150117C00077500 C 01/17/15 77.5 12.00 12.90
VRTX 150117C00080000 C 01/17/15 80.0 11.20 12.10
VRTX 150117C00082500 C 01/17/15 82.5 10.40 11.40
VRTX 150117C00085000 C 01/17/15 85.0 9.70 10.60
VRTX 150117C00087500 C 01/17/15 87.5 9.10 9.90
VRTX 150117C00090000 C 01/17/15 90.0 8.40 9.30
VRTX 150117C00092500 C 01/17/15 92.5 7.80 8.70
VRTX 150117C00095000 C 01/17/15 95.0 7.30 8.10
VRTX 150117C00100000 C 01/17/15 100.0 6.20 7.00
VRTX 150117C00105000 C 01/17/15 105.0 5.40 6.00
VRTX 150117C00110000 C 01/17/15 110.0 4.60 5.20
VRTX 150117C00115000 C 01/17/15 115.0 3.90 4.50
VRTX 150117C00120000 C 01/17/15 120.0 3.30 3.90
VRTX 150117C00125000 C 01/17/15 125.0 2.85 3.30
VRTX 150117C00130000 C 01/17/15 130.0 2.40 2.80
VRTX 150117P00020000 P 01/17/15 20.0 0.40 0.55
VRTX 150117P00023000 P 01/17/15 23.0 0.70 0.85
VRTX 150117P00025000 P 01/17/15 25.0 0.90 1.10
VRTX 150117P00030000 P 01/17/15 30.0 1.75 1.95
VRTX 150117P00035000 P 01/17/15 35.0 2.80 3.10
VRTX 150117P00040000 P 01/17/15 40.0 4.20 4.60
VRTX 150117P00045000 P 01/17/15 45.0 5.80 6.30
VRTX 150117P00050000 P 01/17/15 50.0 7.80 8.30
VRTX 150117P00052500 P 01/17/15 52.5 8.90 9.50
VRTX 150117P00055000 P 01/17/15 55.0 10.10 10.60
VRTX 150117P00057500 P 01/17/15 57.5 11.30 12.00
VRTX 150117P00060000 P 01/17/15 60.0 12.70 13.30
VRTX 150117P00062500 P 01/17/15 62.5 14.00 14.70
VRTX 150117P00065000 P 01/17/15 65.0 15.50 16.10
VRTX 150117P00067500 P 01/17/15 67.5 16.80 17.60
VRTX 150117P00070000 P 01/17/15 70.0 18.40 19.20
VRTX 150117P00072500 P 01/17/15 72.5 19.90 20.70
VRTX 150117P00075000 P 01/17/15 75.0 21.50 22.30
VRTX 150117P00077500 P 01/17/15 77.5 23.10 24.00
VRTX 150117P00080000 P 01/17/15 80.0 24.80 25.60
VRTX 150117P00082500 P 01/17/15 82.5 26.60 27.40
VRTX 150117P00085000 P 01/17/15 85.0 28.40 29.20
VRTX 150117P00087500 P 01/17/15 87.5 30.20 31.00
VRTX 150117P00090000 P 01/17/15 90.0 32.00 32.80
VRTX 150117P00092500 P 01/17/15 92.5 33.90 34.70
VRTX 150117P00095000 P 01/17/15 95.0 35.80 36.70
VRTX 150117P00100000 P 01/17/15 100.0 39.70 40.70
VRTX 150117P00105000 P 01/17/15 105.0 43.60 44.70
VRTX 150117P00110000 P 01/17/15 110.0 47.70 49.10
VRTX 150117P00115000 P 01/17/15 115.0 52.00 53.40
VRTX 150117P00120000 P 01/17/15 120.0 56.40 58.30
VRTX 150117P00125000 P 01/17/15 125.0 60.80 62.80
VRTX 150117P00130000 P 01/17/15 130.0 65.30 67.30
VRTX 160115C00035000 C 01/15/16 35.0 35.10 38.20
VRTX 160115C00040000 C 01/15/16 40.0 32.00 35.00
VRTX 160115C00045000 C 01/15/16 45.0 29.10 31.80
VRTX 160115C00050000 C 01/15/16 50.0 26.30 29.60
VRTX 160115C00052500 C 01/15/16 52.5 25.10 27.40
VRTX 160115C00055000 C 01/15/16 55.0 23.50 26.40
VRTX 160115C00057500 C 01/15/16 57.5 22.70 25.00
VRTX 160115C00060000 C 01/15/16 60.0 21.40 24.10
VRTX 160115C00062500 C 01/15/16 62.5 20.70 23.50
VRTX 160115C00065000 C 01/15/16 65.0 19.60 22.20
VRTX 160115C00067500 C 01/15/16 67.5 18.50 21.60
VRTX 160115C00070000 C 01/15/16 70.0 17.50 20.60
VRTX 160115C00072500 C 01/15/16 72.5 16.60 19.80
VRTX 160115C00075000 C 01/15/16 75.0 15.70 19.00
VRTX 160115C00077500 C 01/15/16 77.5 15.10 18.50
VRTX 160115C00080000 C 01/15/16 80.0 14.20 17.40
VRTX 160115C00082500 C 01/15/16 82.5 13.40 16.60
VRTX 160115C00085000 C 01/15/16 85.0 12.70 16.10
VRTX 160115C00087500 C 01/15/16 87.5 11.90 14.80
VRTX 160115C00090000 C 01/15/16 90.0 11.20 14.20
VRTX 160115C00092500 C 01/15/16 92.5 10.50 13.70
VRTX 160115C00095000 C 01/15/16 95.0 10.00 13.10
VRTX 160115C00100000 C 01/15/16 100.0 8.70 12.00
VRTX 160115C00105000 C 01/15/16 105.0 7.70 11.10
VRTX 160115C00110000 C 01/15/16 110.0 6.60 10.20
VRTX 160115C00115000 C 01/15/16 115.0 5.70 9.30
VRTX 160115C00120000 C 01/15/16 120.0 4.90 8.50
VRTX 160115C00125000 C 01/15/16 125.0 4.00 7.80
VRTX 160115P00035000 P 01/15/16 35.0 3.60 6.40
VRTX 160115P00040000 P 01/15/16 40.0 5.50 7.40
VRTX 160115P00045000 P 01/15/16 45.0 7.50 10.40
VRTX 160115P00050000 P 01/15/16 50.0 9.50 12.80
VRTX 160115P00052500 P 01/15/16 52.5 11.00 14.00
VRTX 160115P00055000 P 01/15/16 55.0 11.90 15.40
VRTX 160115P00057500 P 01/15/16 57.5 13.60 17.00
VRTX 160115P00060000 P 01/15/16 60.0 14.80 18.20
VRTX 160115P00062500 P 01/15/16 62.5 16.30 19.70
VRTX 160115P00065000 P 01/15/16 65.0 17.80 21.40
VRTX 160115P00067500 P 01/15/16 67.5 19.20 22.80
VRTX 160115P00070000 P 01/15/16 70.0 20.80 24.20
VRTX 160115P00072500 P 01/15/16 72.5 22.40 26.00
VRTX 160115P00075000 P 01/15/16 75.0 24.10 27.60
VRTX 160115P00077500 P 01/15/16 77.5 25.60 29.20
VRTX 160115P00080000 P 01/15/16 80.0 27.50 30.80
VRTX 160115P00082500 P 01/15/16 82.5 29.00 32.60
VRTX 160115P00085000 P 01/15/16 85.0 30.70 34.20
VRTX 160115P00087500 P 01/15/16 87.5 32.50 36.10
VRTX 160115P00090000 P 01/15/16 90.0 34.20 37.80
VRTX 160115P00092500 P 01/15/16 92.5 36.00 39.60
VRTX 160115P00095000 P 01/15/16 95.0 37.90 41.80
VRTX 160115P00100000 P 01/15/16 100.0 42.00 45.40
VRTX 160115P00105000 P 01/15/16 105.0 46.20 49.40
VRTX 160115P00110000 P 01/15/16 110.0 49.80 53.40
VRTX 160115P00115000 P 01/15/16 115.0 53.70 57.40
VRTX 160115P00120000 P 01/15/16 120.0 58.10 61.60
VRTX 160115P00125000 P 01/15/16 125.0 62.30 65.80

OPRA data is delayed 15 minutes.