Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Vertex Pharmaceuticals Inc (VRTX)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRTX 150529C00070000 C 05/29/15 70.0 53.30 57.00
VRTX 150529C00075000 C 05/29/15 75.0 48.30 52.00
VRTX 150529C00080000 C 05/29/15 80.0 43.30 47.00
VRTX 150529C00085000 C 05/29/15 85.0 38.30 42.00
VRTX 150529C00090000 C 05/29/15 90.0 33.30 37.00
VRTX 150529C00095000 C 05/29/15 95.0 28.30 31.60
VRTX 150529C00100000 C 05/29/15 100.0 23.30 26.60
VRTX 150529C00105000 C 05/29/15 105.0 18.50 21.60
VRTX 150529C00106000 C 05/29/15 106.0 17.50 21.00
VRTX 150529C00107000 C 05/29/15 107.0 16.50 19.60
VRTX 150529C00108000 C 05/29/15 108.0 15.50 18.60
VRTX 150529C00109000 C 05/29/15 109.0 14.50 17.60
VRTX 150529C00110000 C 05/29/15 110.0 13.50 16.60
VRTX 150529C00111000 C 05/29/15 111.0 12.50 15.60
VRTX 150529C00112000 C 05/29/15 112.0 11.50 14.50
VRTX 150529C00113000 C 05/29/15 113.0 11.00 13.40
VRTX 150529C00114000 C 05/29/15 114.0 9.70 12.60
VRTX 150529C00115000 C 05/29/15 115.0 8.90 11.50
VRTX 150529C00116000 C 05/29/15 116.0 7.90 10.80
VRTX 150529C00117000 C 05/29/15 117.0 7.20 9.70
VRTX 150529C00118000 C 05/29/15 118.0 6.20 8.70
VRTX 150529C00119000 C 05/29/15 119.0 6.10 7.10
VRTX 150529C00120000 C 05/29/15 120.0 5.20 6.70
VRTX 150529C00121000 C 05/29/15 121.0 4.30 5.90
VRTX 150529C00122000 C 05/29/15 122.0 3.10 5.80
VRTX 150529C00123000 C 05/29/15 123.0 2.45 5.20
VRTX 150529C00124000 C 05/29/15 124.0 2.30 3.40
VRTX 150529C00125000 C 05/29/15 125.0 1.10 2.60
VRTX 150529C00126000 C 05/29/15 126.0 1.05 2.45
VRTX 150529C00127000 C 05/29/15 127.0 0.40 1.95
VRTX 150529C00128000 C 05/29/15 128.0 0.80 1.30
VRTX 150529C00129000 C 05/29/15 129.0 0.20 1.10
VRTX 150529C00130000 C 05/29/15 130.0 0.20 0.85
VRTX 150529C00131000 C 05/29/15 131.0 0.05 1.45
VRTX 150529C00132000 C 05/29/15 132.0 0.20 0.85
VRTX 150529C00133000 C 05/29/15 133.0 0.00 0.80
VRTX 150529C00134000 C 05/29/15 134.0 0.00 0.30
VRTX 150529C00135000 C 05/29/15 135.0 0.05 0.30
VRTX 150529C00136000 C 05/29/15 136.0 0.00 0.25
VRTX 150529C00137000 C 05/29/15 137.0 0.00 1.70
VRTX 150529C00138000 C 05/29/15 138.0 0.00 0.50
VRTX 150529C00139000 C 05/29/15 139.0 0.00 1.35
VRTX 150529C00140000 C 05/29/15 140.0 0.00 0.50
VRTX 150529C00141000 C 05/29/15 141.0 0.00 0.60
VRTX 150529C00142000 C 05/29/15 142.0 0.00 0.50
VRTX 150529C00143000 C 05/29/15 143.0 0.00 0.95
VRTX 150529C00144000 C 05/29/15 144.0 0.00 0.95
VRTX 150529C00145000 C 05/29/15 145.0 0.00 0.50
VRTX 150529C00146000 C 05/29/15 146.0 0.00 0.90
VRTX 150529C00147000 C 05/29/15 147.0 0.00 0.75
VRTX 150529C00148000 C 05/29/15 148.0 0.00 0.75
VRTX 150529C00149000 C 05/29/15 149.0 0.00 0.50
VRTX 150529C00150000 C 05/29/15 150.0 0.00 0.50
VRTX 150529C00155000 C 05/29/15 155.0 0.00 0.40
VRTX 150529C00160000 C 05/29/15 160.0 0.00 0.20
VRTX 150529C00165000 C 05/29/15 165.0 0.00 0.20
VRTX 150529C00170000 C 05/29/15 170.0 0.00 0.20
VRTX 150529C00175000 C 05/29/15 175.0 0.00 0.20
VRTX 150529C00180000 C 05/29/15 180.0 0.00 0.20
VRTX 150529C00185000 C 05/29/15 185.0 0.00 0.20
VRTX 150529C00190000 C 05/29/15 190.0 0.00 0.20
VRTX 150529C00195000 C 05/29/15 195.0 0.00 0.20
VRTX 150529P00070000 P 05/29/15 70.0 0.00 0.05
VRTX 150529P00075000 P 05/29/15 75.0 0.00 0.20
VRTX 150529P00080000 P 05/29/15 80.0 0.00 0.20
VRTX 150529P00085000 P 05/29/15 85.0 0.00 0.20
VRTX 150529P00090000 P 05/29/15 90.0 0.00 0.20
VRTX 150529P00095000 P 05/29/15 95.0 0.00 0.30
VRTX 150529P00100000 P 05/29/15 100.0 0.00 0.80
VRTX 150529P00105000 P 05/29/15 105.0 0.00 0.05
VRTX 150529P00106000 P 05/29/15 106.0 0.00 0.50
VRTX 150529P00107000 P 05/29/15 107.0 0.00 0.60
VRTX 150529P00108000 P 05/29/15 108.0 0.00 0.50
VRTX 150529P00109000 P 05/29/15 109.0 0.00 0.50
VRTX 150529P00110000 P 05/29/15 110.0 0.00 0.45
VRTX 150529P00111000 P 05/29/15 111.0 0.00 0.50
VRTX 150529P00112000 P 05/29/15 112.0 0.00 0.50
VRTX 150529P00113000 P 05/29/15 113.0 0.00 0.60
VRTX 150529P00114000 P 05/29/15 114.0 0.00 0.30
VRTX 150529P00115000 P 05/29/15 115.0 0.00 0.25
VRTX 150529P00116000 P 05/29/15 116.0 0.00 0.45
VRTX 150529P00117000 P 05/29/15 117.0 0.05 0.40
VRTX 150529P00118000 P 05/29/15 118.0 0.00 0.30
VRTX 150529P00119000 P 05/29/15 119.0 0.00 0.65
VRTX 150529P00120000 P 05/29/15 120.0 0.05 0.70
VRTX 150529P00121000 P 05/29/15 121.0 0.05 1.00
VRTX 150529P00122000 P 05/29/15 122.0 0.10 3.70
VRTX 150529P00123000 P 05/29/15 123.0 0.10 4.00
VRTX 150529P00124000 P 05/29/15 124.0 1.30 2.10
VRTX 150529P00125000 P 05/29/15 125.0 1.10 2.25
VRTX 150529P00126000 P 05/29/15 126.0 2.00 3.60
VRTX 150529P00127000 P 05/29/15 127.0 2.60 4.10
VRTX 150529P00128000 P 05/29/15 128.0 3.30 5.00
VRTX 150529P00129000 P 05/29/15 129.0 3.90 6.10
VRTX 150529P00130000 P 05/29/15 130.0 4.60 6.60
VRTX 150529P00131000 P 05/29/15 131.0 5.50 7.50
VRTX 150529P00132000 P 05/29/15 132.0 5.80 8.60
VRTX 150529P00133000 P 05/29/15 133.0 7.10 9.50
VRTX 150529P00134000 P 05/29/15 134.0 7.60 10.90
VRTX 150529P00135000 P 05/29/15 135.0 8.80 11.30
VRTX 150529P00136000 P 05/29/15 136.0 9.90 12.20
VRTX 150529P00137000 P 05/29/15 137.0 10.80 13.20
VRTX 150529P00138000 P 05/29/15 138.0 11.40 14.70
VRTX 150529P00139000 P 05/29/15 139.0 12.10 15.70
VRTX 150529P00140000 P 05/29/15 140.0 13.20 16.70
VRTX 150529P00141000 P 05/29/15 141.0 14.10 17.70
VRTX 150529P00142000 P 05/29/15 142.0 15.20 18.60
VRTX 150529P00143000 P 05/29/15 143.0 16.10 19.60
VRTX 150529P00144000 P 05/29/15 144.0 17.10 20.60
VRTX 150529P00145000 P 05/29/15 145.0 18.10 21.60
VRTX 150529P00146000 P 05/29/15 146.0 19.20 22.60
VRTX 150529P00147000 P 05/29/15 147.0 20.20 23.60
VRTX 150529P00148000 P 05/29/15 148.0 21.10 24.60
VRTX 150529P00149000 P 05/29/15 149.0 22.10 25.60
VRTX 150529P00150000 P 05/29/15 150.0 23.10 26.50
VRTX 150529P00155000 P 05/29/15 155.0 28.10 31.60
VRTX 150529P00160000 P 05/29/15 160.0 33.10 36.60
VRTX 150529P00165000 P 05/29/15 165.0 38.10 41.60
VRTX 150529P00170000 P 05/29/15 170.0 43.10 46.50
VRTX 150529P00175000 P 05/29/15 175.0 48.10 51.50
VRTX 150529P00180000 P 05/29/15 180.0 53.10 56.60
VRTX 150529P00185000 P 05/29/15 185.0 58.10 61.60
VRTX 150529P00190000 P 05/29/15 190.0 63.10 66.60
VRTX 150529P00195000 P 05/29/15 195.0 68.10 71.60
VRTX 150605C00070000 C 06/05/15 70.0 53.40 56.80
VRTX 150605C00075000 C 06/05/15 75.0 48.40 51.80
VRTX 150605C00080000 C 06/05/15 80.0 43.50 46.80
VRTX 150605C00085000 C 06/05/15 85.0 38.50 41.90
VRTX 150605C00090000 C 06/05/15 90.0 33.60 36.90
VRTX 150605C00095000 C 06/05/15 95.0 28.60 31.90
VRTX 150605C00100000 C 06/05/15 100.0 23.60 26.90
VRTX 150605C00105000 C 06/05/15 105.0 18.70 22.00
VRTX 150605C00110000 C 06/05/15 110.0 14.30 16.70
VRTX 150605C00114000 C 06/05/15 114.0 10.70 12.90
VRTX 150605C00115000 C 06/05/15 115.0 9.90 11.90
VRTX 150605C00116000 C 06/05/15 116.0 8.70 11.60
VRTX 150605C00117000 C 06/05/15 117.0 7.90 10.80
VRTX 150605C00118000 C 06/05/15 118.0 7.10 10.00
VRTX 150605C00119000 C 06/05/15 119.0 6.70 9.20
VRTX 150605C00120000 C 06/05/15 120.0 6.00 7.90
VRTX 150605C00121000 C 06/05/15 121.0 4.90 7.90
VRTX 150605C00122000 C 06/05/15 122.0 4.10 7.30
VRTX 150605C00123000 C 06/05/15 123.0 3.70 5.70
VRTX 150605C00124000 C 06/05/15 124.0 2.90 5.40
VRTX 150605C00125000 C 06/05/15 125.0 2.30 4.70
VRTX 150605C00126000 C 06/05/15 126.0 1.90 3.40
VRTX 150605C00127000 C 06/05/15 127.0 1.30 3.60
VRTX 150605C00128000 C 06/05/15 128.0 1.60 3.10
VRTX 150605C00129000 C 06/05/15 129.0 0.50 3.80
VRTX 150605C00130000 C 06/05/15 130.0 0.30 2.80
VRTX 150605C00131000 C 06/05/15 131.0 0.70 3.80
VRTX 150605C00132000 C 06/05/15 132.0 0.05 1.00
VRTX 150605C00133000 C 06/05/15 133.0 0.05 1.75
VRTX 150605C00134000 C 06/05/15 134.0 0.00 3.20
VRTX 150605C00135000 C 06/05/15 135.0 0.00 1.50
VRTX 150605C00136000 C 06/05/15 136.0 0.00 2.80
VRTX 150605C00137000 C 06/05/15 137.0 0.00 0.95
VRTX 150605C00138000 C 06/05/15 138.0 0.00 2.45
VRTX 150605C00139000 C 06/05/15 139.0 0.00 2.25
VRTX 150605C00140000 C 06/05/15 140.0 0.00 2.05
VRTX 150605C00141000 C 06/05/15 141.0 0.00 1.90
VRTX 150605C00142000 C 06/05/15 142.0 0.00 1.75
VRTX 150605C00143000 C 06/05/15 143.0 0.00 1.65
VRTX 150605C00144000 C 06/05/15 144.0 0.00 1.55
VRTX 150605C00145000 C 06/05/15 145.0 0.00 1.40
VRTX 150605C00146000 C 06/05/15 146.0 0.00 1.30
VRTX 150605C00147000 C 06/05/15 147.0 0.00 1.25
VRTX 150605C00150000 C 06/05/15 150.0 0.00 0.50
VRTX 150605C00155000 C 06/05/15 155.0 0.00 0.85
VRTX 150605C00160000 C 06/05/15 160.0 0.00 0.70
VRTX 150605C00165000 C 06/05/15 165.0 0.00 0.50
VRTX 150605C00170000 C 06/05/15 170.0 0.00 2.25
VRTX 150605C00175000 C 06/05/15 175.0 0.00 0.50
VRTX 150605C00180000 C 06/05/15 180.0 0.00 0.25
VRTX 150605C00185000 C 06/05/15 185.0 0.00 0.50
VRTX 150605C00190000 C 06/05/15 190.0 0.00 2.15
VRTX 150605C00195000 C 06/05/15 195.0 0.00 0.25
VRTX 150605P00070000 P 06/05/15 70.0 0.00 0.10
VRTX 150605P00075000 P 06/05/15 75.0 0.00 0.25
VRTX 150605P00080000 P 06/05/15 80.0 0.00 0.25
VRTX 150605P00085000 P 06/05/15 85.0 0.00 0.05
VRTX 150605P00090000 P 06/05/15 90.0 0.00 0.10
VRTX 150605P00095000 P 06/05/15 95.0 0.00 1.20
VRTX 150605P00100000 P 06/05/15 100.0 0.00 0.25
VRTX 150605P00105000 P 06/05/15 105.0 0.00 1.90
VRTX 150605P00110000 P 06/05/15 110.0 0.00 1.05
VRTX 150605P00114000 P 06/05/15 114.0 0.00 3.00
VRTX 150605P00115000 P 06/05/15 115.0 0.00 3.20
VRTX 150605P00116000 P 06/05/15 116.0 0.05 3.20
VRTX 150605P00117000 P 06/05/15 117.0 0.05 3.50
VRTX 150605P00118000 P 06/05/15 118.0 0.05 2.50
VRTX 150605P00119000 P 06/05/15 119.0 0.05 3.70
VRTX 150605P00120000 P 06/05/15 120.0 0.10 3.90
VRTX 150605P00121000 P 06/05/15 121.0 0.30 4.50
VRTX 150605P00122000 P 06/05/15 122.0 1.75 2.75
VRTX 150605P00123000 P 06/05/15 123.0 1.15 4.90
VRTX 150605P00124000 P 06/05/15 124.0 1.70 5.40
VRTX 150605P00125000 P 06/05/15 125.0 2.30 5.20
VRTX 150605P00126000 P 06/05/15 126.0 2.70 6.20
VRTX 150605P00127000 P 06/05/15 127.0 3.30 6.80
VRTX 150605P00128000 P 06/05/15 128.0 4.20 6.40
VRTX 150605P00129000 P 06/05/15 129.0 4.50 7.90
VRTX 150605P00130000 P 06/05/15 130.0 5.50 7.70
VRTX 150605P00131000 P 06/05/15 131.0 6.10 8.70
VRTX 150605P00132000 P 06/05/15 132.0 6.90 9.70
VRTX 150605P00133000 P 06/05/15 133.0 7.90 10.80
VRTX 150605P00134000 P 06/05/15 134.0 8.70 10.90
VRTX 150605P00135000 P 06/05/15 135.0 9.50 11.90
VRTX 150605P00136000 P 06/05/15 136.0 10.40 12.80
VRTX 150605P00137000 P 06/05/15 137.0 11.30 14.10
VRTX 150605P00138000 P 06/05/15 138.0 12.10 15.00
VRTX 150605P00139000 P 06/05/15 139.0 12.90 15.90
VRTX 150605P00140000 P 06/05/15 140.0 13.90 17.00
VRTX 150605P00141000 P 06/05/15 141.0 14.90 17.90
VRTX 150605P00142000 P 06/05/15 142.0 15.90 18.80
VRTX 150605P00143000 P 06/05/15 143.0 16.90 19.80
VRTX 150605P00144000 P 06/05/15 144.0 17.90 20.70
VRTX 150605P00145000 P 06/05/15 145.0 18.80 21.70
VRTX 150605P00146000 P 06/05/15 146.0 19.80 22.70
VRTX 150605P00147000 P 06/05/15 147.0 20.70 23.60
VRTX 150605P00150000 P 06/05/15 150.0 23.50 26.60
VRTX 150605P00155000 P 06/05/15 155.0 28.30 31.60
VRTX 150605P00160000 P 06/05/15 160.0 33.30 36.60
VRTX 150605P00165000 P 06/05/15 165.0 38.30 41.50
VRTX 150605P00170000 P 06/05/15 170.0 43.20 46.60
VRTX 150605P00175000 P 06/05/15 175.0 48.20 51.50
VRTX 150605P00180000 P 06/05/15 180.0 53.10 56.60
VRTX 150605P00185000 P 06/05/15 185.0 58.20 61.60
VRTX 150605P00190000 P 06/05/15 190.0 63.20 66.60
VRTX 150605P00195000 P 06/05/15 195.0 68.20 71.60
VRTX 150612C00075000 C 06/12/15 75.0 48.30 52.00
VRTX 150612C00080000 C 06/12/15 80.0 43.30 46.90
VRTX 150612C00085000 C 06/12/15 85.0 38.30 42.00
VRTX 150612C00090000 C 06/12/15 90.0 33.30 37.00
VRTX 150612C00095000 C 06/12/15 95.0 28.50 31.70
VRTX 150612C00100000 C 06/12/15 100.0 23.60 26.90
VRTX 150612C00105000 C 06/12/15 105.0 19.20 21.80
VRTX 150612C00109000 C 06/12/15 109.0 15.10 18.40
VRTX 150612C00110000 C 06/12/15 110.0 14.40 17.30
VRTX 150612C00111000 C 06/12/15 111.0 13.30 16.20
VRTX 150612C00112000 C 06/12/15 112.0 12.70 15.40
VRTX 150612C00113000 C 06/12/15 113.0 11.70 14.50
VRTX 150612C00114000 C 06/12/15 114.0 10.90 13.70
VRTX 150612C00115000 C 06/12/15 115.0 10.10 13.50
VRTX 150612C00116000 C 06/12/15 116.0 9.30 12.70
VRTX 150612C00117000 C 06/12/15 117.0 8.50 11.30
VRTX 150612C00118000 C 06/12/15 118.0 7.90 10.70
VRTX 150612C00119000 C 06/12/15 119.0 7.70 10.00
VRTX 150612C00120000 C 06/12/15 120.0 7.10 8.90
VRTX 150612C00121000 C 06/12/15 121.0 6.40 9.00
VRTX 150612C00122000 C 06/12/15 122.0 5.70 8.20
VRTX 150612C00123000 C 06/12/15 123.0 5.00 7.70
VRTX 150612C00124000 C 06/12/15 124.0 4.40 7.00
VRTX 150612C00125000 C 06/12/15 125.0 3.90 5.40
VRTX 150612C00126000 C 06/12/15 126.0 3.40 4.90
VRTX 150612C00127000 C 06/12/15 127.0 2.90 4.60
VRTX 150612C00128000 C 06/12/15 128.0 2.50 5.50
VRTX 150612C00129000 C 06/12/15 129.0 2.10 3.70
VRTX 150612C00130000 C 06/12/15 130.0 1.80 3.30
VRTX 150612C00131000 C 06/12/15 131.0 1.50 3.20
VRTX 150612C00132000 C 06/12/15 132.0 1.25 3.20
VRTX 150612C00133000 C 06/12/15 133.0 1.00 3.90
VRTX 150612C00134000 C 06/12/15 134.0 0.85 3.70
VRTX 150612C00135000 C 06/12/15 135.0 0.70 3.60
VRTX 150612C00136000 C 06/12/15 136.0 0.55 3.50
VRTX 150612C00137000 C 06/12/15 137.0 0.50 3.40
VRTX 150612C00138000 C 06/12/15 138.0 0.10 3.30
VRTX 150612C00139000 C 06/12/15 139.0 0.00 3.00
VRTX 150612C00140000 C 06/12/15 140.0 0.00 2.85
VRTX 150612C00141000 C 06/12/15 141.0 0.00 1.05
VRTX 150612C00145000 C 06/12/15 145.0 0.00 2.05
VRTX 150612C00150000 C 06/12/15 150.0 0.00 0.50
VRTX 150612C00155000 C 06/12/15 155.0 0.00 1.10
VRTX 150612C00160000 C 06/12/15 160.0 0.00 0.85
VRTX 150612C00165000 C 06/12/15 165.0 0.00 0.85
VRTX 150612C00170000 C 06/12/15 170.0 0.00 0.50
VRTX 150612C00175000 C 06/12/15 175.0 0.00 0.45
VRTX 150612C00180000 C 06/12/15 180.0 0.00 0.40
VRTX 150612C00185000 C 06/12/15 185.0 0.00 0.30
VRTX 150612C00190000 C 06/12/15 190.0 0.00 0.25
VRTX 150612P00075000 P 06/12/15 75.0 0.00 0.25
VRTX 150612P00080000 P 06/12/15 80.0 0.00 0.45
VRTX 150612P00085000 P 06/12/15 85.0 0.00 0.50
VRTX 150612P00090000 P 06/12/15 90.0 0.00 0.50
VRTX 150612P00095000 P 06/12/15 95.0 0.00 0.60
VRTX 150612P00100000 P 06/12/15 100.0 0.00 0.55
VRTX 150612P00105000 P 06/12/15 105.0 0.00 2.45
VRTX 150612P00109000 P 06/12/15 109.0 0.20 3.00
VRTX 150612P00110000 P 06/12/15 110.0 0.05 1.05
VRTX 150612P00111000 P 06/12/15 111.0 0.00 2.95
VRTX 150612P00112000 P 06/12/15 112.0 0.00 3.40
VRTX 150612P00113000 P 06/12/15 113.0 0.05 1.30
VRTX 150612P00114000 P 06/12/15 114.0 0.20 2.25
VRTX 150612P00115000 P 06/12/15 115.0 0.70 1.75
VRTX 150612P00116000 P 06/12/15 116.0 0.80 3.00
VRTX 150612P00117000 P 06/12/15 117.0 1.00 3.40
VRTX 150612P00118000 P 06/12/15 118.0 1.25 2.50
VRTX 150612P00119000 P 06/12/15 119.0 1.35 2.95
VRTX 150612P00120000 P 06/12/15 120.0 1.70 3.30
VRTX 150612P00121000 P 06/12/15 121.0 2.00 3.70
VRTX 150612P00122000 P 06/12/15 122.0 2.30 4.10
VRTX 150612P00123000 P 06/12/15 123.0 2.70 4.50
VRTX 150612P00124000 P 06/12/15 124.0 3.20 5.00
VRTX 150612P00125000 P 06/12/15 125.0 3.60 5.20
VRTX 150612P00126000 P 06/12/15 126.0 4.10 6.00
VRTX 150612P00127000 P 06/12/15 127.0 4.70 7.00
VRTX 150612P00128000 P 06/12/15 128.0 5.30 7.30
VRTX 150612P00129000 P 06/12/15 129.0 5.80 8.70
VRTX 150612P00130000 P 06/12/15 130.0 6.50 8.90
VRTX 150612P00131000 P 06/12/15 131.0 7.30 9.90
VRTX 150612P00132000 P 06/12/15 132.0 8.10 10.40
VRTX 150612P00133000 P 06/12/15 133.0 8.70 10.70
VRTX 150612P00134000 P 06/12/15 134.0 9.10 12.20
VRTX 150612P00135000 P 06/12/15 135.0 9.90 13.10
VRTX 150612P00136000 P 06/12/15 136.0 10.70 13.70
VRTX 150612P00137000 P 06/12/15 137.0 11.30 14.60
VRTX 150612P00138000 P 06/12/15 138.0 12.30 15.50
VRTX 150612P00139000 P 06/12/15 139.0 13.00 15.90
VRTX 150612P00140000 P 06/12/15 140.0 13.90 17.40
VRTX 150612P00141000 P 06/12/15 141.0 14.90 17.90
VRTX 150612P00145000 P 06/12/15 145.0 18.60 21.40
VRTX 150612P00150000 P 06/12/15 150.0 23.10 26.70
VRTX 150612P00155000 P 06/12/15 155.0 28.10 31.80
VRTX 150612P00160000 P 06/12/15 160.0 33.10 36.60
VRTX 150612P00165000 P 06/12/15 165.0 38.10 41.60
VRTX 150612P00170000 P 06/12/15 170.0 43.00 46.60
VRTX 150612P00175000 P 06/12/15 175.0 48.10 51.60
VRTX 150612P00180000 P 06/12/15 180.0 53.10 56.60
VRTX 150612P00185000 P 06/12/15 185.0 58.00 61.60
VRTX 150612P00190000 P 06/12/15 190.0 63.00 66.60
VRTX 150619C00065000 C 06/19/15 65.0 58.50 61.90
VRTX 150619C00070000 C 06/19/15 70.0 53.50 56.90
VRTX 150619C00075000 C 06/19/15 75.0 48.50 51.90
VRTX 150619C00080000 C 06/19/15 80.0 43.50 46.90
VRTX 150619C00085000 C 06/19/15 85.0 38.50 41.90
VRTX 150619C00090000 C 06/19/15 90.0 33.50 37.00
VRTX 150619C00095000 C 06/19/15 95.0 28.50 32.10
VRTX 150619C00100000 C 06/19/15 100.0 23.60 27.10
VRTX 150619C00105000 C 06/19/15 105.0 18.70 22.40
VRTX 150619C00110000 C 06/19/15 110.0 14.70 17.20
VRTX 150619C00112000 C 06/19/15 112.0 13.00 15.50
VRTX 150619C00113000 C 06/19/15 113.0 12.10 15.00
VRTX 150619C00114000 C 06/19/15 114.0 11.40 13.60
VRTX 150619C00115000 C 06/19/15 115.0 10.60 13.00
VRTX 150619C00116000 C 06/19/15 116.0 9.90 12.00
VRTX 150619C00117000 C 06/19/15 117.0 9.20 12.10
VRTX 150619C00118000 C 06/19/15 118.0 7.70 10.30
VRTX 150619C00119000 C 06/19/15 119.0 8.20 9.60
VRTX 150619C00120000 C 06/19/15 120.0 7.60 8.80
VRTX 150619C00121000 C 06/19/15 121.0 6.90 8.20
VRTX 150619C00122000 C 06/19/15 122.0 6.30 7.50
VRTX 150619C00123000 C 06/19/15 123.0 5.60 6.90
VRTX 150619C00124000 C 06/19/15 124.0 5.10 6.50
VRTX 150619C00125000 C 06/19/15 125.0 4.50 5.50
VRTX 150619C00126000 C 06/19/15 126.0 4.00 5.30
VRTX 150619C00127000 C 06/19/15 127.0 3.50 4.70
VRTX 150619C00128000 C 06/19/15 128.0 2.95 4.40
VRTX 150619C00129000 C 06/19/15 129.0 3.10 3.70
VRTX 150619C00130000 C 06/19/15 130.0 2.50 3.30
VRTX 150619C00131000 C 06/19/15 131.0 2.00 3.30
VRTX 150619C00132000 C 06/19/15 132.0 1.65 4.10
VRTX 150619C00133000 C 06/19/15 133.0 1.50 2.80
VRTX 150619C00134000 C 06/19/15 134.0 1.30 2.30
VRTX 150619C00135000 C 06/19/15 135.0 1.00 2.10
VRTX 150619C00136000 C 06/19/15 136.0 0.95 3.30
VRTX 150619C00137000 C 06/19/15 137.0 0.75 1.90
VRTX 150619C00138000 C 06/19/15 138.0 0.65 1.65
VRTX 150619C00139000 C 06/19/15 139.0 0.05 2.65
VRTX 150619C00140000 C 06/19/15 140.0 0.00 2.40
VRTX 150619C00141000 C 06/19/15 141.0 0.00 2.45
VRTX 150619C00145000 C 06/19/15 145.0 0.25 2.65
VRTX 150619C00150000 C 06/19/15 150.0 0.00 1.00
VRTX 150619C00155000 C 06/19/15 155.0 0.00 0.50
VRTX 150619C00160000 C 06/19/15 160.0 0.00 0.50
VRTX 150619C00165000 C 06/19/15 165.0 0.00 0.50
VRTX 150619C00170000 C 06/19/15 170.0 0.00 0.75
VRTX 150619C00175000 C 06/19/15 175.0 0.00 0.65
VRTX 150619C00180000 C 06/19/15 180.0 0.00 0.50
VRTX 150619C00185000 C 06/19/15 185.0 0.00 0.45
VRTX 150619C00190000 C 06/19/15 190.0 0.00 0.35
VRTX 150619C00195000 C 06/19/15 195.0 0.00 0.30
VRTX 150619P00065000 P 06/19/15 65.0 0.00 0.20
VRTX 150619P00070000 P 06/19/15 70.0 0.00 0.25
VRTX 150619P00075000 P 06/19/15 75.0 0.00 0.50
VRTX 150619P00080000 P 06/19/15 80.0 0.00 0.50
VRTX 150619P00085000 P 06/19/15 85.0 0.00 0.55
VRTX 150619P00090000 P 06/19/15 90.0 0.00 0.50
VRTX 150619P00095000 P 06/19/15 95.0 0.00 0.50
VRTX 150619P00100000 P 06/19/15 100.0 0.00 0.50
VRTX 150619P00105000 P 06/19/15 105.0 0.00 0.55
VRTX 150619P00110000 P 06/19/15 110.0 0.60 1.00
VRTX 150619P00112000 P 06/19/15 112.0 0.15 2.05
VRTX 150619P00113000 P 06/19/15 113.0 0.90 1.30
VRTX 150619P00114000 P 06/19/15 114.0 0.35 2.55
VRTX 150619P00115000 P 06/19/15 115.0 1.25 1.75
VRTX 150619P00116000 P 06/19/15 116.0 1.20 2.10
VRTX 150619P00117000 P 06/19/15 117.0 1.70 2.35
VRTX 150619P00118000 P 06/19/15 118.0 1.65 2.85
VRTX 150619P00119000 P 06/19/15 119.0 1.90 3.20
VRTX 150619P00120000 P 06/19/15 120.0 2.20 3.50
VRTX 150619P00121000 P 06/19/15 121.0 2.55 3.90
VRTX 150619P00122000 P 06/19/15 122.0 2.90 4.40
VRTX 150619P00123000 P 06/19/15 123.0 3.20 4.70
VRTX 150619P00124000 P 06/19/15 124.0 3.70 5.30
VRTX 150619P00125000 P 06/19/15 125.0 4.30 5.30
VRTX 150619P00126000 P 06/19/15 126.0 4.70 6.50
VRTX 150619P00127000 P 06/19/15 127.0 5.50 6.90
VRTX 150619P00128000 P 06/19/15 128.0 5.90 7.60
VRTX 150619P00129000 P 06/19/15 129.0 6.50 8.20
VRTX 150619P00130000 P 06/19/15 130.0 7.20 8.90
VRTX 150619P00131000 P 06/19/15 131.0 7.80 10.50
VRTX 150619P00132000 P 06/19/15 132.0 8.50 11.20
VRTX 150619P00133000 P 06/19/15 133.0 9.30 11.00
VRTX 150619P00134000 P 06/19/15 134.0 9.90 12.00
VRTX 150619P00135000 P 06/19/15 135.0 10.50 12.40
VRTX 150619P00136000 P 06/19/15 136.0 11.00 13.50
VRTX 150619P00137000 P 06/19/15 137.0 12.10 14.40
VRTX 150619P00138000 P 06/19/15 138.0 12.40 15.20
VRTX 150619P00139000 P 06/19/15 139.0 13.10 16.00
VRTX 150619P00140000 P 06/19/15 140.0 14.60 16.90
VRTX 150619P00141000 P 06/19/15 141.0 15.00 17.80
VRTX 150619P00145000 P 06/19/15 145.0 18.60 22.10
VRTX 150619P00150000 P 06/19/15 150.0 23.40 26.80
VRTX 150619P00155000 P 06/19/15 155.0 28.10 31.70
VRTX 150619P00160000 P 06/19/15 160.0 33.00 36.60
VRTX 150619P00165000 P 06/19/15 165.0 38.00 41.60
VRTX 150619P00170000 P 06/19/15 170.0 43.10 46.60
VRTX 150619P00175000 P 06/19/15 175.0 48.10 51.60
VRTX 150619P00180000 P 06/19/15 180.0 53.10 56.60
VRTX 150619P00185000 P 06/19/15 185.0 58.10 61.60
VRTX 150619P00190000 P 06/19/15 190.0 63.10 66.60
VRTX 150619P00195000 P 06/19/15 195.0 68.10 71.60
VRTX 150626C00070000 C 06/26/15 70.0 53.50 57.00
VRTX 150626C00075000 C 06/26/15 75.0 48.50 52.00
VRTX 150626C00080000 C 06/26/15 80.0 43.50 47.00
VRTX 150626C00085000 C 06/26/15 85.0 38.50 42.00
VRTX 150626C00090000 C 06/26/15 90.0 33.70 37.00
VRTX 150626C00095000 C 06/26/15 95.0 28.70 32.20
VRTX 150626C00100000 C 06/26/15 100.0 23.90 27.00
VRTX 150626C00105000 C 06/26/15 105.0 19.50 22.40
VRTX 150626C00108000 C 06/26/15 108.0 16.90 19.70
VRTX 150626C00109000 C 06/26/15 109.0 15.90 18.70
VRTX 150626C00110000 C 06/26/15 110.0 15.10 18.00
VRTX 150626C00111000 C 06/26/15 111.0 14.30 17.10
VRTX 150626C00112000 C 06/26/15 112.0 13.50 16.60
VRTX 150626C00113000 C 06/26/15 113.0 12.70 15.50
VRTX 150626C00114000 C 06/26/15 114.0 11.90 14.30
VRTX 150626C00115000 C 06/26/15 115.0 11.30 13.50
VRTX 150626C00116000 C 06/26/15 116.0 10.50 12.70
VRTX 150626C00117000 C 06/26/15 117.0 9.70 12.40
VRTX 150626C00118000 C 06/26/15 118.0 9.50 11.20
VRTX 150626C00119000 C 06/26/15 119.0 8.90 10.50
VRTX 150626C00120000 C 06/26/15 120.0 8.10 10.00
VRTX 150626C00121000 C 06/26/15 121.0 7.20 9.40
VRTX 150626C00122000 C 06/26/15 122.0 6.80 8.70
VRTX 150626C00123000 C 06/26/15 123.0 6.10 8.50
VRTX 150626C00124000 C 06/26/15 124.0 5.50 7.50
VRTX 150626C00125000 C 06/26/15 125.0 5.00 7.00
VRTX 150626C00126000 C 06/26/15 126.0 4.50 6.20
VRTX 150626C00127000 C 06/26/15 127.0 4.00 5.60
VRTX 150626C00128000 C 06/26/15 128.0 3.40 5.20
VRTX 150626C00129000 C 06/26/15 129.0 3.20 4.80
VRTX 150626C00130000 C 06/26/15 130.0 2.80 4.40
VRTX 150626C00131000 C 06/26/15 131.0 2.45 4.00
VRTX 150626C00132000 C 06/26/15 132.0 2.15 3.70
VRTX 150626C00133000 C 06/26/15 133.0 1.90 3.40
VRTX 150626C00134000 C 06/26/15 134.0 1.60 3.10
VRTX 150626C00135000 C 06/26/15 135.0 1.45 2.85
VRTX 150626C00136000 C 06/26/15 136.0 1.25 2.50
VRTX 150626C00137000 C 06/26/15 137.0 1.05 3.50
VRTX 150626C00140000 C 06/26/15 140.0 0.70 3.90
VRTX 150626C00145000 C 06/26/15 145.0 0.00 3.10
VRTX 150626C00150000 C 06/26/15 150.0 0.00 2.60
VRTX 150626C00155000 C 06/26/15 155.0 0.00 0.60
VRTX 150626C00160000 C 06/26/15 160.0 0.00 0.80
VRTX 150626C00165000 C 06/26/15 165.0 0.00 0.55
VRTX 150626C00170000 C 06/26/15 170.0 0.00 0.50
VRTX 150626C00175000 C 06/26/15 175.0 0.00 0.60
VRTX 150626C00180000 C 06/26/15 180.0 0.00 0.50
VRTX 150626C00185000 C 06/26/15 185.0 0.00 0.50
VRTX 150626C00190000 C 06/26/15 190.0 0.00 0.50
VRTX 150626P00070000 P 06/26/15 70.0 0.00 0.50
VRTX 150626P00075000 P 06/26/15 75.0 0.00 0.60
VRTX 150626P00080000 P 06/26/15 80.0 0.00 0.50
VRTX 150626P00085000 P 06/26/15 85.0 0.00 0.60
VRTX 150626P00090000 P 06/26/15 90.0 0.00 0.60
VRTX 150626P00095000 P 06/26/15 95.0 0.00 0.95
VRTX 150626P00100000 P 06/26/15 100.0 0.15 0.80
VRTX 150626P00105000 P 06/26/15 105.0 0.35 3.50
VRTX 150626P00108000 P 06/26/15 108.0 0.05 3.60
VRTX 150626P00109000 P 06/26/15 109.0 0.25 3.30
VRTX 150626P00110000 P 06/26/15 110.0 0.05 3.60
VRTX 150626P00111000 P 06/26/15 111.0 1.15 3.40
VRTX 150626P00112000 P 06/26/15 112.0 1.30 3.70
VRTX 150626P00113000 P 06/26/15 113.0 1.05 3.80
VRTX 150626P00114000 P 06/26/15 114.0 1.15 3.80
VRTX 150626P00115000 P 06/26/15 115.0 1.40 3.90
VRTX 150626P00116000 P 06/26/15 116.0 1.50 3.20
VRTX 150626P00117000 P 06/26/15 117.0 1.80 3.50
VRTX 150626P00118000 P 06/26/15 118.0 2.05 3.80
VRTX 150626P00119000 P 06/26/15 119.0 2.35 5.20
VRTX 150626P00120000 P 06/26/15 120.0 2.65 4.50
VRTX 150626P00121000 P 06/26/15 121.0 3.50 5.00
VRTX 150626P00122000 P 06/26/15 122.0 3.30 5.00
VRTX 150626P00123000 P 06/26/15 123.0 3.70 5.70
VRTX 150626P00124000 P 06/26/15 124.0 4.10 6.30
VRTX 150626P00125000 P 06/26/15 125.0 4.70 6.80
VRTX 150626P00126000 P 06/26/15 126.0 5.30 7.30
VRTX 150626P00127000 P 06/26/15 127.0 5.70 7.90
VRTX 150626P00128000 P 06/26/15 128.0 6.30 8.40
VRTX 150626P00129000 P 06/26/15 129.0 7.00 9.00
VRTX 150626P00130000 P 06/26/15 130.0 7.60 9.70
VRTX 150626P00131000 P 06/26/15 131.0 8.30 10.30
VRTX 150626P00132000 P 06/26/15 132.0 9.00 11.80
VRTX 150626P00133000 P 06/26/15 133.0 9.70 12.50
VRTX 150626P00134000 P 06/26/15 134.0 10.20 13.20
VRTX 150626P00135000 P 06/26/15 135.0 10.90 12.50
VRTX 150626P00136000 P 06/26/15 136.0 11.50 13.50
VRTX 150626P00137000 P 06/26/15 137.0 12.30 14.50
VRTX 150626P00140000 P 06/26/15 140.0 14.70 17.40
VRTX 150626P00145000 P 06/26/15 145.0 19.00 22.10
VRTX 150626P00150000 P 06/26/15 150.0 23.70 26.60
VRTX 150626P00155000 P 06/26/15 155.0 28.50 31.80
VRTX 150626P00160000 P 06/26/15 160.0 33.20 36.70
VRTX 150626P00165000 P 06/26/15 165.0 38.10 41.60
VRTX 150626P00170000 P 06/26/15 170.0 43.10 46.60
VRTX 150626P00175000 P 06/26/15 175.0 48.10 51.60
VRTX 150626P00180000 P 06/26/15 180.0 53.10 56.60
VRTX 150626P00185000 P 06/26/15 185.0 58.00 61.60
VRTX 150626P00190000 P 06/26/15 190.0 63.10 66.60
VRTX 150702C00075000 C 07/02/15 75.0 48.70 52.00
VRTX 150702C00080000 C 07/02/15 80.0 43.70 46.90
VRTX 150702C00085000 C 07/02/15 85.0 38.80 42.00
VRTX 150702C00090000 C 07/02/15 90.0 33.70 37.10
VRTX 150702C00095000 C 07/02/15 95.0 29.00 32.30
VRTX 150702C00100000 C 07/02/15 100.0 24.20 27.60
VRTX 150702C00105000 C 07/02/15 105.0 19.70 23.10
VRTX 150702C00110000 C 07/02/15 110.0 15.50 18.80
VRTX 150702C00112000 C 07/02/15 112.0 13.90 17.30
VRTX 150702C00113000 C 07/02/15 113.0 13.10 16.60
VRTX 150702C00114000 C 07/02/15 114.0 12.30 15.80
VRTX 150702C00115000 C 07/02/15 115.0 11.70 15.10
VRTX 150702C00116000 C 07/02/15 116.0 10.90 13.60
VRTX 150702C00117000 C 07/02/15 117.0 10.30 13.40
VRTX 150702C00118000 C 07/02/15 118.0 9.90 12.80
VRTX 150702C00119000 C 07/02/15 119.0 9.00 11.80
VRTX 150702C00120000 C 07/02/15 120.0 8.50 11.50
VRTX 150702C00121000 C 07/02/15 121.0 7.80 10.90
VRTX 150702C00122000 C 07/02/15 122.0 7.10 10.20
VRTX 150702C00123000 C 07/02/15 123.0 6.50 9.60
VRTX 150702C00124000 C 07/02/15 124.0 5.90 8.70
VRTX 150702C00125000 C 07/02/15 125.0 5.40 7.90
VRTX 150702C00126000 C 07/02/15 126.0 4.90 8.10
VRTX 150702C00127000 C 07/02/15 127.0 4.30 7.00
VRTX 150702C00128000 C 07/02/15 128.0 3.90 7.50
VRTX 150702C00129000 C 07/02/15 129.0 3.50 6.90
VRTX 150702C00130000 C 07/02/15 130.0 3.10 6.50
VRTX 150702C00131000 C 07/02/15 131.0 2.80 6.10
VRTX 150702C00132000 C 07/02/15 132.0 2.45 5.80
VRTX 150702C00133000 C 07/02/15 133.0 2.20 5.60
VRTX 150702C00134000 C 07/02/15 134.0 1.95 5.30
VRTX 150702C00135000 C 07/02/15 135.0 1.75 5.00
VRTX 150702C00136000 C 07/02/15 136.0 1.50 4.90
VRTX 150702C00137000 C 07/02/15 137.0 1.20 4.70
VRTX 150702C00138000 C 07/02/15 138.0 1.15 4.40
VRTX 150702C00139000 C 07/02/15 139.0 0.10 3.90
VRTX 150702C00140000 C 07/02/15 140.0 0.85 4.20
VRTX 150702C00141000 C 07/02/15 141.0 0.75 3.90
VRTX 150702C00142000 C 07/02/15 142.0 0.05 3.90
VRTX 150702C00145000 C 07/02/15 145.0 0.00 3.90
VRTX 150702C00150000 C 07/02/15 150.0 0.00 3.10
VRTX 150702C00155000 C 07/02/15 155.0 0.00 2.45
VRTX 150702C00160000 C 07/02/15 160.0 0.00 1.90
VRTX 150702C00165000 C 07/02/15 165.0 0.00 0.75
VRTX 150702C00170000 C 07/02/15 170.0 0.00 0.65
VRTX 150702P00075000 P 07/02/15 75.0 0.00 1.25
VRTX 150702P00080000 P 07/02/15 80.0 0.00 0.65
VRTX 150702P00085000 P 07/02/15 85.0 0.00 0.65
VRTX 150702P00090000 P 07/02/15 90.0 0.00 2.35
VRTX 150702P00095000 P 07/02/15 95.0 0.00 0.85
VRTX 150702P00100000 P 07/02/15 100.0 0.00 3.40
VRTX 150702P00105000 P 07/02/15 105.0 0.05 3.00
VRTX 150702P00110000 P 07/02/15 110.0 0.05 3.80
VRTX 150702P00112000 P 07/02/15 112.0 1.15 4.00
VRTX 150702P00113000 P 07/02/15 113.0 1.25 4.70
VRTX 150702P00114000 P 07/02/15 114.0 1.45 4.90
VRTX 150702P00115000 P 07/02/15 115.0 1.60 5.10
VRTX 150702P00116000 P 07/02/15 116.0 1.85 5.30
VRTX 150702P00117000 P 07/02/15 117.0 2.00 5.60
VRTX 150702P00118000 P 07/02/15 118.0 2.40 5.90
VRTX 150702P00119000 P 07/02/15 119.0 2.55 6.20
VRTX 150702P00120000 P 07/02/15 120.0 3.00 5.90
VRTX 150702P00121000 P 07/02/15 121.0 3.30 6.90
VRTX 150702P00122000 P 07/02/15 122.0 3.70 7.50
VRTX 150702P00123000 P 07/02/15 123.0 4.30 7.20
VRTX 150702P00124000 P 07/02/15 124.0 4.70 8.20
VRTX 150702P00125000 P 07/02/15 125.0 5.10 8.80
VRTX 150702P00126000 P 07/02/15 126.0 5.70 9.30
VRTX 150702P00127000 P 07/02/15 127.0 6.30 9.70
VRTX 150702P00128000 P 07/02/15 128.0 6.70 10.30
VRTX 150702P00129000 P 07/02/15 129.0 7.30 10.80
VRTX 150702P00130000 P 07/02/15 130.0 7.90 11.50
VRTX 150702P00131000 P 07/02/15 131.0 8.70 11.80
VRTX 150702P00132000 P 07/02/15 132.0 9.30 12.50
VRTX 150702P00133000 P 07/02/15 133.0 10.10 13.20
VRTX 150702P00134000 P 07/02/15 134.0 10.90 14.00
VRTX 150702P00135000 P 07/02/15 135.0 11.40 14.70
VRTX 150702P00136000 P 07/02/15 136.0 11.90 15.60
VRTX 150702P00137000 P 07/02/15 137.0 12.70 16.20
VRTX 150702P00138000 P 07/02/15 138.0 13.50 16.90
VRTX 150702P00139000 P 07/02/15 139.0 14.10 17.70
VRTX 150702P00140000 P 07/02/15 140.0 15.10 18.50
VRTX 150702P00141000 P 07/02/15 141.0 15.90 19.30
VRTX 150702P00142000 P 07/02/15 142.0 16.70 20.10
VRTX 150702P00145000 P 07/02/15 145.0 19.30 22.80
VRTX 150702P00150000 P 07/02/15 150.0 23.80 27.20
VRTX 150702P00155000 P 07/02/15 155.0 28.50 32.00
VRTX 150702P00160000 P 07/02/15 160.0 33.40 36.80
VRTX 150702P00165000 P 07/02/15 165.0 38.30 41.60
VRTX 150702P00170000 P 07/02/15 170.0 43.20 46.60
VRTX 150717C00055000 C 07/17/15 55.0 68.00 72.20
VRTX 150717C00060000 C 07/17/15 60.0 63.50 67.20
VRTX 150717C00065000 C 07/17/15 65.0 58.70 61.90
VRTX 150717C00070000 C 07/17/15 70.0 53.80 57.00
VRTX 150717C00075000 C 07/17/15 75.0 48.80 52.00
VRTX 150717C00080000 C 07/17/15 80.0 43.70 47.20
VRTX 150717C00085000 C 07/17/15 85.0 39.10 42.40
VRTX 150717C00090000 C 07/17/15 90.0 34.10 37.50
VRTX 150717C00095000 C 07/17/15 95.0 29.40 32.80
VRTX 150717C00100000 C 07/17/15 100.0 25.60 28.30
VRTX 150717C00105000 C 07/17/15 105.0 20.10 23.70
VRTX 150717C00110000 C 07/17/15 110.0 16.20 19.50
VRTX 150717C00115000 C 07/17/15 115.0 13.20 15.50
VRTX 150717C00120000 C 07/17/15 120.0 10.10 12.10
VRTX 150717C00125000 C 07/17/15 125.0 8.00 8.90
VRTX 150717C00130000 C 07/17/15 130.0 5.80 6.60
VRTX 150717C00135000 C 07/17/15 135.0 4.30 4.90
VRTX 150717C00140000 C 07/17/15 140.0 2.00 3.70
VRTX 150717C00145000 C 07/17/15 145.0 0.75 2.80
VRTX 150717C00150000 C 07/17/15 150.0 1.25 1.85
VRTX 150717C00155000 C 07/17/15 155.0 1.05 3.30
VRTX 150717C00160000 C 07/17/15 160.0 0.05 1.50
VRTX 150717C00165000 C 07/17/15 165.0 0.05 1.55
VRTX 150717C00170000 C 07/17/15 170.0 0.00 2.25
VRTX 150717C00175000 C 07/17/15 175.0 0.00 1.85
VRTX 150717C00180000 C 07/17/15 180.0 0.00 1.55
VRTX 150717C00185000 C 07/17/15 185.0 0.00 0.55
VRTX 150717C00190000 C 07/17/15 190.0 0.00 1.15
VRTX 150717C00195000 C 07/17/15 195.0 0.00 1.00
VRTX 150717P00055000 P 07/17/15 55.0 0.00 0.45
VRTX 150717P00060000 P 07/17/15 60.0 0.00 0.75
VRTX 150717P00065000 P 07/17/15 65.0 0.00 1.05
VRTX 150717P00070000 P 07/17/15 70.0 0.00 1.50
VRTX 150717P00075000 P 07/17/15 75.0 0.00 0.65
VRTX 150717P00080000 P 07/17/15 80.0 0.05 2.20
VRTX 150717P00085000 P 07/17/15 85.0 0.00 2.65
VRTX 150717P00090000 P 07/17/15 90.0 0.30 3.00
VRTX 150717P00095000 P 07/17/15 95.0 0.25 1.65
VRTX 150717P00100000 P 07/17/15 100.0 0.85 1.85
VRTX 150717P00105000 P 07/17/15 105.0 0.95 2.00
VRTX 150717P00110000 P 07/17/15 110.0 1.50 2.90
VRTX 150717P00115000 P 07/17/15 115.0 2.70 4.60
VRTX 150717P00120000 P 07/17/15 120.0 4.30 6.50
VRTX 150717P00125000 P 07/17/15 125.0 6.80 9.10
VRTX 150717P00130000 P 07/17/15 130.0 10.00 11.40
VRTX 150717P00135000 P 07/17/15 135.0 13.30 15.50
VRTX 150717P00140000 P 07/17/15 140.0 16.40 19.80
VRTX 150717P00145000 P 07/17/15 145.0 20.10 23.80
VRTX 150717P00150000 P 07/17/15 150.0 24.50 28.00
VRTX 150717P00155000 P 07/17/15 155.0 28.90 32.50
VRTX 150717P00160000 P 07/17/15 160.0 33.70 36.90
VRTX 150717P00165000 P 07/17/15 165.0 38.70 41.60
VRTX 150717P00170000 P 07/17/15 170.0 43.30 46.80
VRTX 150717P00175000 P 07/17/15 175.0 48.20 51.80
VRTX 150717P00180000 P 07/17/15 180.0 53.10 56.60
VRTX 150717P00185000 P 07/17/15 185.0 58.00 61.70
VRTX 150717P00190000 P 07/17/15 190.0 62.80 67.20
VRTX 150717P00195000 P 07/17/15 195.0 67.60 72.00
VRTX 151016C00060000 C 10/16/15 60.0 63.70 67.40
VRTX 151016C00065000 C 10/16/15 65.0 58.90 62.50
VRTX 151016C00070000 C 10/16/15 70.0 54.30 58.00
VRTX 151016C00075000 C 10/16/15 75.0 49.50 53.20
VRTX 151016C00080000 C 10/16/15 80.0 44.70 48.30
VRTX 151016C00085000 C 10/16/15 85.0 40.30 43.50
VRTX 151016C00090000 C 10/16/15 90.0 35.90 39.20
VRTX 151016C00095000 C 10/16/15 95.0 31.70 34.70
VRTX 151016C00100000 C 10/16/15 100.0 27.70 31.00
VRTX 151016C00105000 C 10/16/15 105.0 24.40 27.00
VRTX 151016C00110000 C 10/16/15 110.0 21.00 23.90
VRTX 151016C00115000 C 10/16/15 115.0 18.60 20.50
VRTX 151016C00120000 C 10/16/15 120.0 14.70 17.00
VRTX 151016C00125000 C 10/16/15 125.0 13.10 15.20
VRTX 151016C00130000 C 10/16/15 130.0 10.80 12.20
VRTX 151016C00135000 C 10/16/15 135.0 9.20 11.00
VRTX 151016C00140000 C 10/16/15 140.0 6.80 8.10
VRTX 151016C00145000 C 10/16/15 145.0 5.50 7.70
VRTX 151016C00150000 C 10/16/15 150.0 4.40 5.70
VRTX 151016C00155000 C 10/16/15 155.0 3.30 5.40
VRTX 151016C00160000 C 10/16/15 160.0 2.45 4.40
VRTX 151016C00165000 C 10/16/15 165.0 1.05 2.85
VRTX 151016C00170000 C 10/16/15 170.0 0.75 2.50
VRTX 151016C00175000 C 10/16/15 175.0 0.05 3.70
VRTX 151016C00180000 C 10/16/15 180.0 0.05 4.80
VRTX 151016C00185000 C 10/16/15 185.0 0.40 4.80
VRTX 151016C00190000 C 10/16/15 190.0 0.35 4.30
VRTX 151016C00195000 C 10/16/15 195.0 0.00 3.90
VRTX 151016C00200000 C 10/16/15 200.0 0.00 3.50
VRTX 151016P00060000 P 10/16/15 60.0 0.00 2.45
VRTX 151016P00065000 P 10/16/15 65.0 0.00 2.90
VRTX 151016P00070000 P 10/16/15 70.0 0.00 3.40
VRTX 151016P00075000 P 10/16/15 75.0 0.30 2.95
VRTX 151016P00080000 P 10/16/15 80.0 0.15 3.00
VRTX 151016P00085000 P 10/16/15 85.0 0.35 3.40
VRTX 151016P00090000 P 10/16/15 90.0 1.70 2.60
VRTX 151016P00095000 P 10/16/15 95.0 2.40 3.40
VRTX 151016P00100000 P 10/16/15 100.0 3.50 4.40
VRTX 151016P00105000 P 10/16/15 105.0 3.60 5.50
VRTX 151016P00110000 P 10/16/15 110.0 6.00 7.00
VRTX 151016P00115000 P 10/16/15 115.0 7.80 9.40
VRTX 151016P00120000 P 10/16/15 120.0 10.20 12.70
VRTX 151016P00125000 P 10/16/15 125.0 11.50 14.40
VRTX 151016P00130000 P 10/16/15 130.0 14.30 17.10
VRTX 151016P00135000 P 10/16/15 135.0 17.90 20.00
VRTX 151016P00140000 P 10/16/15 140.0 21.50 23.50
VRTX 151016P00145000 P 10/16/15 145.0 24.30 27.00
VRTX 151016P00150000 P 10/16/15 150.0 28.30 30.80
VRTX 151016P00155000 P 10/16/15 155.0 31.70 34.70
VRTX 151016P00160000 P 10/16/15 160.0 35.90 38.90
VRTX 151016P00165000 P 10/16/15 165.0 40.20 43.80
VRTX 151016P00170000 P 10/16/15 170.0 44.70 48.20
VRTX 151016P00175000 P 10/16/15 175.0 49.30 52.50
VRTX 151016P00180000 P 10/16/15 180.0 54.00 57.30
VRTX 151016P00185000 P 10/16/15 185.0 58.70 62.20
VRTX 151016P00190000 P 10/16/15 190.0 63.50 67.00
VRTX 151016P00195000 P 10/16/15 195.0 67.90 71.80
VRTX 151016P00200000 P 10/16/15 200.0 72.80 76.80
VRTX 160115C00035000 C 01/15/16 35.0 88.60 92.60
VRTX 160115C00040000 C 01/15/16 40.0 84.10 87.80
VRTX 160115C00045000 C 01/15/16 45.0 79.20 82.80
VRTX 160115C00047500 C 01/15/16 47.5 76.80 80.40
VRTX 160115C00050000 C 01/15/16 50.0 74.30 78.00
VRTX 160115C00052500 C 01/15/16 52.5 72.10 75.40
VRTX 160115C00055000 C 01/15/16 55.0 69.40 73.20
VRTX 160115C00057500 C 01/15/16 57.5 67.30 70.60
VRTX 160115C00060000 C 01/15/16 60.0 64.80 68.60
VRTX 160115C00062500 C 01/15/16 62.5 62.70 65.90
VRTX 160115C00065000 C 01/15/16 65.0 60.50 64.00
VRTX 160115C00067500 C 01/15/16 67.5 57.90 61.00
VRTX 160115C00070000 C 01/15/16 70.0 55.80 58.80
VRTX 160115C00072500 C 01/15/16 72.5 53.30 56.60
VRTX 160115C00075000 C 01/15/16 75.0 51.20 54.20
VRTX 160115C00077500 C 01/15/16 77.5 49.00 52.10
VRTX 160115C00080000 C 01/15/16 80.0 46.80 49.90
VRTX 160115C00082500 C 01/15/16 82.5 44.70 47.90
VRTX 160115C00085000 C 01/15/16 85.0 42.60 45.80
VRTX 160115C00087500 C 01/15/16 87.5 40.60 43.80
VRTX 160115C00090000 C 01/15/16 90.0 38.50 42.40
VRTX 160115C00092500 C 01/15/16 92.5 36.60 40.40
VRTX 160115C00095000 C 01/15/16 95.0 34.70 37.90
VRTX 160115C00097500 C 01/15/16 97.5 32.90 36.30
VRTX 160115C00100000 C 01/15/16 100.0 31.30 34.60
VRTX 160115C00105000 C 01/15/16 105.0 27.90 30.80
VRTX 160115C00110000 C 01/15/16 110.0 24.90 27.60
VRTX 160115C00115000 C 01/15/16 115.0 22.10 24.60
VRTX 160115C00120000 C 01/15/16 120.0 19.30 21.80
VRTX 160115C00125000 C 01/15/16 125.0 16.90 19.20
VRTX 160115C00130000 C 01/15/16 130.0 14.50 17.00
VRTX 160115C00135000 C 01/15/16 135.0 12.10 15.10
VRTX 160115C00140000 C 01/15/16 140.0 10.10 12.60
VRTX 160115C00145000 C 01/15/16 145.0 8.40 11.90
VRTX 160115C00150000 C 01/15/16 150.0 6.90 10.60
VRTX 160115C00155000 C 01/15/16 155.0 5.60 9.20
VRTX 160115C00160000 C 01/15/16 160.0 4.60 8.20
VRTX 160115C00165000 C 01/15/16 165.0 3.70 7.10
VRTX 160115C00170000 C 01/15/16 170.0 3.00 6.40
VRTX 160115C00175000 C 01/15/16 175.0 2.35 4.70
VRTX 160115C00180000 C 01/15/16 180.0 1.60 5.00
VRTX 160115C00185000 C 01/15/16 185.0 0.95 5.00
VRTX 160115C00190000 C 01/15/16 190.0 0.75 4.00
VRTX 160115C00195000 C 01/15/16 195.0 0.40 3.60
VRTX 160115C00200000 C 01/15/16 200.0 0.30 3.60
VRTX 160115P00035000 P 01/15/16 35.0 0.00 1.20
VRTX 160115P00040000 P 01/15/16 40.0 0.00 1.70
VRTX 160115P00045000 P 01/15/16 45.0 0.00 2.25
VRTX 160115P00047500 P 01/15/16 47.5 0.15 2.55
VRTX 160115P00050000 P 01/15/16 50.0 0.15 2.80
VRTX 160115P00052500 P 01/15/16 52.5 0.00 1.85
VRTX 160115P00055000 P 01/15/16 55.0 0.00 3.40
VRTX 160115P00057500 P 01/15/16 57.5 0.00 3.80
VRTX 160115P00060000 P 01/15/16 60.0 0.20 4.10
VRTX 160115P00062500 P 01/15/16 62.5 0.25 4.50
VRTX 160115P00065000 P 01/15/16 65.0 0.35 3.60
VRTX 160115P00067500 P 01/15/16 67.5 0.05 4.80
VRTX 160115P00070000 P 01/15/16 70.0 1.50 4.80
VRTX 160115P00072500 P 01/15/16 72.5 0.60 3.80
VRTX 160115P00075000 P 01/15/16 75.0 0.75 2.95
VRTX 160115P00077500 P 01/15/16 77.5 1.05 3.70
VRTX 160115P00080000 P 01/15/16 80.0 2.50 3.50
VRTX 160115P00082500 P 01/15/16 82.5 1.20 4.30
VRTX 160115P00085000 P 01/15/16 85.0 1.70 4.80
VRTX 160115P00087500 P 01/15/16 87.5 3.70 5.30
VRTX 160115P00090000 P 01/15/16 90.0 2.60 7.00
VRTX 160115P00092500 P 01/15/16 92.5 3.70 6.40
VRTX 160115P00095000 P 01/15/16 95.0 4.30 6.90
VRTX 160115P00097500 P 01/15/16 97.5 4.90 7.60
VRTX 160115P00100000 P 01/15/16 100.0 7.20 7.90
VRTX 160115P00105000 P 01/15/16 105.0 8.80 10.00
VRTX 160115P00110000 P 01/15/16 110.0 9.00 11.80
VRTX 160115P00115000 P 01/15/16 115.0 12.60 13.60
VRTX 160115P00120000 P 01/15/16 120.0 14.90 16.30
VRTX 160115P00125000 P 01/15/16 125.0 17.40 19.00
VRTX 160115P00130000 P 01/15/16 130.0 18.60 21.70
VRTX 160115P00135000 P 01/15/16 135.0 21.50 25.00
VRTX 160115P00140000 P 01/15/16 140.0 25.70 28.10
VRTX 160115P00145000 P 01/15/16 145.0 28.00 31.10
VRTX 160115P00150000 P 01/15/16 150.0 31.50 34.70
VRTX 160115P00155000 P 01/15/16 155.0 35.30 38.80
VRTX 160115P00160000 P 01/15/16 160.0 39.90 42.30
VRTX 160115P00165000 P 01/15/16 165.0 43.00 46.70
VRTX 160115P00170000 P 01/15/16 170.0 47.10 50.50
VRTX 160115P00175000 P 01/15/16 175.0 51.50 54.80
VRTX 160115P00180000 P 01/15/16 180.0 55.90 59.20
VRTX 160115P00185000 P 01/15/16 185.0 60.30 63.60
VRTX 160115P00190000 P 01/15/16 190.0 64.90 68.20
VRTX 160115P00195000 P 01/15/16 195.0 69.50 72.80
VRTX 160115P00200000 P 01/15/16 200.0 74.20 77.40
VRTX 170120C00047500 C 01/20/17 47.5 77.60 81.60
VRTX 170120C00050000 C 01/20/17 50.0 75.70 80.00
VRTX 170120C00055000 C 01/20/17 55.0 71.50 75.20
VRTX 170120C00060000 C 01/20/17 60.0 67.50 71.80
VRTX 170120C00065000 C 01/20/17 65.0 63.60 67.20
VRTX 170120C00070000 C 01/20/17 70.0 59.70 63.00
VRTX 170120C00075000 C 01/20/17 75.0 56.10 59.40
VRTX 170120C00080000 C 01/20/17 80.0 52.50 56.40
VRTX 170120C00085000 C 01/20/17 85.0 49.10 52.80
VRTX 170120C00087500 C 01/20/17 87.5 47.50 51.00
VRTX 170120C00090000 C 01/20/17 90.0 45.90 49.80
VRTX 170120C00092500 C 01/20/17 92.5 44.30 47.80
VRTX 170120C00095000 C 01/20/17 95.0 42.90 46.20
VRTX 170120C00097500 C 01/20/17 97.5 41.40 45.00
VRTX 170120C00100000 C 01/20/17 100.0 40.70 43.40
VRTX 170120C00105000 C 01/20/17 105.0 37.30 41.20
VRTX 170120C00110000 C 01/20/17 110.0 34.70 38.20
VRTX 170120C00115000 C 01/20/17 115.0 32.20 35.60
VRTX 170120C00120000 C 01/20/17 120.0 29.90 33.20
VRTX 170120C00125000 C 01/20/17 125.0 27.80 31.00
VRTX 170120C00130000 C 01/20/17 130.0 25.70 28.90
VRTX 170120C00135000 C 01/20/17 135.0 23.60 27.00
VRTX 170120C00140000 C 01/20/17 140.0 21.70 25.20
VRTX 170120C00145000 C 01/20/17 145.0 19.90 24.00
VRTX 170120C00150000 C 01/20/17 150.0 18.10 22.00
VRTX 170120C00155000 C 01/20/17 155.0 16.50 20.30
VRTX 170120C00160000 C 01/20/17 160.0 15.10 18.80
VRTX 170120C00165000 C 01/20/17 165.0 13.70 17.80
VRTX 170120C00170000 C 01/20/17 170.0 12.50 16.40
VRTX 170120C00175000 C 01/20/17 175.0 11.30 15.00
VRTX 170120C00180000 C 01/20/17 180.0 10.30 13.80
VRTX 170120C00185000 C 01/20/17 185.0 9.30 13.40
VRTX 170120C00190000 C 01/20/17 190.0 8.30 12.80
VRTX 170120C00195000 C 01/20/17 195.0 7.50 10.00
VRTX 170120C00200000 C 01/20/17 200.0 6.70 10.90
VRTX 170120P00047500 P 01/20/17 47.5 0.65 4.90
VRTX 170120P00050000 P 01/20/17 50.0 0.80 4.90
VRTX 170120P00055000 P 01/20/17 55.0 1.60 5.20
VRTX 170120P00060000 P 01/20/17 60.0 1.30 5.60
VRTX 170120P00065000 P 01/20/17 65.0 2.50 7.00
VRTX 170120P00070000 P 01/20/17 70.0 3.50 8.10
VRTX 170120P00075000 P 01/20/17 75.0 4.70 8.40
VRTX 170120P00080000 P 01/20/17 80.0 6.10 10.60
VRTX 170120P00085000 P 01/20/17 85.0 7.70 12.40
VRTX 170120P00087500 P 01/20/17 87.5 8.70 13.20
VRTX 170120P00090000 P 01/20/17 90.0 9.50 11.80
VRTX 170120P00092500 P 01/20/17 92.5 10.50 14.80
VRTX 170120P00095000 P 01/20/17 95.0 11.50 15.80
VRTX 170120P00097500 P 01/20/17 97.5 12.50 16.80
VRTX 170120P00100000 P 01/20/17 100.0 13.60 17.10
VRTX 170120P00105000 P 01/20/17 105.0 15.90 19.80
VRTX 170120P00110000 P 01/20/17 110.0 18.00 21.70
VRTX 170120P00115000 P 01/20/17 115.0 20.80 24.60
VRTX 170120P00120000 P 01/20/17 120.0 23.50 27.00
VRTX 170120P00125000 P 01/20/17 125.0 26.00 29.80
VRTX 170120P00130000 P 01/20/17 130.0 28.90 32.60
VRTX 170120P00135000 P 01/20/17 135.0 31.90 35.40
VRTX 170120P00140000 P 01/20/17 140.0 35.00 38.40
VRTX 170120P00145000 P 01/20/17 145.0 38.30 41.60
VRTX 170120P00150000 P 01/20/17 150.0 41.50 45.00
VRTX 170120P00155000 P 01/20/17 155.0 45.10 48.40
VRTX 170120P00160000 P 01/20/17 160.0 48.50 51.80
VRTX 170120P00165000 P 01/20/17 165.0 51.70 55.40
VRTX 170120P00170000 P 01/20/17 170.0 55.40 59.20
VRTX 170120P00175000 P 01/20/17 175.0 59.70 63.00
VRTX 170120P00180000 P 01/20/17 180.0 63.00 66.80
VRTX 170120P00185000 P 01/20/17 185.0 67.50 70.80
VRTX 170120P00190000 P 01/20/17 190.0 71.50 74.80
VRTX 170120P00195000 P 01/20/17 195.0 75.10 79.00
VRTX 170120P00200000 P 01/20/17 200.0 79.50 83.20

OPRA data is delayed 15 minutes.