Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Vertex Pharmaceuticals Inc (VRTX)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRTX 150327C00060000 C 03/27/15 60.0 56.00 59.90
VRTX 150327C00065000 C 03/27/15 65.0 51.00 54.90
VRTX 150327C00070000 C 03/27/15 70.0 46.00 49.90
VRTX 150327C00075000 C 03/27/15 75.0 41.00 44.90
VRTX 150327C00080000 C 03/27/15 80.0 36.00 40.00
VRTX 150327C00085000 C 03/27/15 85.0 31.00 34.90
VRTX 150327C00090000 C 03/27/15 90.0 26.00 29.90
VRTX 150327C00091000 C 03/27/15 91.0 24.90 28.90
VRTX 150327C00092000 C 03/27/15 92.0 24.00 27.90
VRTX 150327C00093000 C 03/27/15 93.0 23.00 27.00
VRTX 150327C00094000 C 03/27/15 94.0 21.90 25.90
VRTX 150327C00095000 C 03/27/15 95.0 21.00 24.90
VRTX 150327C00096000 C 03/27/15 96.0 19.90 24.00
VRTX 150327C00097000 C 03/27/15 97.0 18.90 22.90
VRTX 150327C00097500 C 03/27/15 97.5 18.50 22.50
VRTX 150327C00098000 C 03/27/15 98.0 18.00 22.00
VRTX 150327C00098500 C 03/27/15 98.5 17.40 21.50
VRTX 150327C00099000 C 03/27/15 99.0 16.90 21.00
VRTX 150327C00099500 C 03/27/15 99.5 16.40 20.50
VRTX 150327C00100000 C 03/27/15 100.0 15.70 19.90
VRTX 150327C00101000 C 03/27/15 101.0 15.20 18.90
VRTX 150327C00102000 C 03/27/15 102.0 14.20 17.90
VRTX 150327C00103000 C 03/27/15 103.0 13.20 16.90
VRTX 150327C00104000 C 03/27/15 104.0 12.20 15.90
VRTX 150327C00105000 C 03/27/15 105.0 11.20 15.00
VRTX 150327C00106000 C 03/27/15 106.0 10.20 14.00
VRTX 150327C00107000 C 03/27/15 107.0 9.30 13.00
VRTX 150327C00108000 C 03/27/15 108.0 8.50 12.00
VRTX 150327C00109000 C 03/27/15 109.0 7.90 11.00
VRTX 150327C00110000 C 03/27/15 110.0 6.90 10.00
VRTX 150327C00111000 C 03/27/15 111.0 5.90 9.00
VRTX 150327C00112000 C 03/27/15 112.0 5.20 8.20
VRTX 150327C00113000 C 03/27/15 113.0 4.50 7.20
VRTX 150327C00114000 C 03/27/15 114.0 3.50 6.40
VRTX 150327C00115000 C 03/27/15 115.0 2.90 5.60
VRTX 150327C00116000 C 03/27/15 116.0 2.10 4.90
VRTX 150327C00117000 C 03/27/15 117.0 1.10 4.60
VRTX 150327C00118000 C 03/27/15 118.0 0.70 3.20
VRTX 150327C00119000 C 03/27/15 119.0 0.05 2.15
VRTX 150327C00120000 C 03/27/15 120.0 0.30 1.20
VRTX 150327C00121000 C 03/27/15 121.0 0.00 2.20
VRTX 150327C00122000 C 03/27/15 122.0 0.00 1.70
VRTX 150327C00123000 C 03/27/15 123.0 0.00 2.00
VRTX 150327C00124000 C 03/27/15 124.0 0.00 1.85
VRTX 150327C00125000 C 03/27/15 125.0 0.00 1.40
VRTX 150327C00126000 C 03/27/15 126.0 0.00 2.65
VRTX 150327C00127000 C 03/27/15 127.0 0.05 1.60
VRTX 150327C00128000 C 03/27/15 128.0 0.00 0.55
VRTX 150327C00129000 C 03/27/15 129.0 0.00 1.50
VRTX 150327C00130000 C 03/27/15 130.0 0.00 0.60
VRTX 150327C00131000 C 03/27/15 131.0 0.00 2.00
VRTX 150327C00132000 C 03/27/15 132.0 0.00 1.85
VRTX 150327C00133000 C 03/27/15 133.0 0.00 1.70
VRTX 150327C00134000 C 03/27/15 134.0 0.00 1.35
VRTX 150327C00135000 C 03/27/15 135.0 0.00 1.15
VRTX 150327C00136000 C 03/27/15 136.0 0.00 0.95
VRTX 150327C00137000 C 03/27/15 137.0 0.00 0.85
VRTX 150327C00138000 C 03/27/15 138.0 0.00 0.65
VRTX 150327C00139000 C 03/27/15 139.0 0.00 0.50
VRTX 150327C00140000 C 03/27/15 140.0 0.00 0.35
VRTX 150327C00141000 C 03/27/15 141.0 0.00 0.30
VRTX 150327C00142000 C 03/27/15 142.0 0.00 0.25
VRTX 150327C00143000 C 03/27/15 143.0 0.00 0.20
VRTX 150327C00144000 C 03/27/15 144.0 0.00 0.20
VRTX 150327C00145000 C 03/27/15 145.0 0.00 0.20
VRTX 150327C00146000 C 03/27/15 146.0 0.00 0.20
VRTX 150327C00147000 C 03/27/15 147.0 0.00 0.20
VRTX 150327C00148000 C 03/27/15 148.0 0.00 0.20
VRTX 150327C00149000 C 03/27/15 149.0 0.00 0.20
VRTX 150327C00150000 C 03/27/15 150.0 0.00 0.20
VRTX 150327C00155000 C 03/27/15 155.0 0.00 0.20
VRTX 150327C00160000 C 03/27/15 160.0 0.00 0.20
VRTX 150327C00165000 C 03/27/15 165.0 0.00 0.20
VRTX 150327C00170000 C 03/27/15 170.0 0.00 1.10
VRTX 150327C00175000 C 03/27/15 175.0 0.00 1.10
VRTX 150327C00180000 C 03/27/15 180.0 0.00 0.20
VRTX 150327C00185000 C 03/27/15 185.0 0.00 0.20
VRTX 150327P00060000 P 03/27/15 60.0 0.00 0.20
VRTX 150327P00065000 P 03/27/15 65.0 0.00 0.20
VRTX 150327P00070000 P 03/27/15 70.0 0.00 0.25
VRTX 150327P00075000 P 03/27/15 75.0 0.00 0.20
VRTX 150327P00080000 P 03/27/15 80.0 0.00 0.20
VRTX 150327P00085000 P 03/27/15 85.0 0.00 0.20
VRTX 150327P00090000 P 03/27/15 90.0 0.00 0.20
VRTX 150327P00091000 P 03/27/15 91.0 0.00 0.20
VRTX 150327P00092000 P 03/27/15 92.0 0.00 0.20
VRTX 150327P00093000 P 03/27/15 93.0 0.00 0.20
VRTX 150327P00094000 P 03/27/15 94.0 0.00 0.25
VRTX 150327P00095000 P 03/27/15 95.0 0.00 0.20
VRTX 150327P00096000 P 03/27/15 96.0 0.00 0.25
VRTX 150327P00097000 P 03/27/15 97.0 0.00 0.30
VRTX 150327P00097500 P 03/27/15 97.5 0.00 0.40
VRTX 150327P00098000 P 03/27/15 98.0 0.00 0.45
VRTX 150327P00098500 P 03/27/15 98.5 0.00 0.55
VRTX 150327P00099000 P 03/27/15 99.0 0.00 0.65
VRTX 150327P00099500 P 03/27/15 99.5 0.00 0.75
VRTX 150327P00100000 P 03/27/15 100.0 0.00 0.05
VRTX 150327P00101000 P 03/27/15 101.0 0.00 1.10
VRTX 150327P00102000 P 03/27/15 102.0 0.00 1.45
VRTX 150327P00103000 P 03/27/15 103.0 0.00 1.75
VRTX 150327P00104000 P 03/27/15 104.0 0.00 2.20
VRTX 150327P00105000 P 03/27/15 105.0 0.00 0.05
VRTX 150327P00106000 P 03/27/15 106.0 0.00 2.75
VRTX 150327P00107000 P 03/27/15 107.0 0.00 0.60
VRTX 150327P00108000 P 03/27/15 108.0 0.00 3.20
VRTX 150327P00109000 P 03/27/15 109.0 0.00 3.40
VRTX 150327P00110000 P 03/27/15 110.0 0.00 0.65
VRTX 150327P00111000 P 03/27/15 111.0 0.00 0.75
VRTX 150327P00112000 P 03/27/15 112.0 0.00 3.70
VRTX 150327P00113000 P 03/27/15 113.0 0.00 3.90
VRTX 150327P00114000 P 03/27/15 114.0 0.00 3.20
VRTX 150327P00115000 P 03/27/15 115.0 0.10 2.85
VRTX 150327P00116000 P 03/27/15 116.0 0.20 2.00
VRTX 150327P00117000 P 03/27/15 117.0 0.45 1.65
VRTX 150327P00118000 P 03/27/15 118.0 0.60 2.15
VRTX 150327P00119000 P 03/27/15 119.0 1.35 2.90
VRTX 150327P00120000 P 03/27/15 120.0 1.45 3.90
VRTX 150327P00121000 P 03/27/15 121.0 2.05 4.20
VRTX 150327P00122000 P 03/27/15 122.0 2.75 5.10
VRTX 150327P00123000 P 03/27/15 123.0 3.40 6.10
VRTX 150327P00124000 P 03/27/15 124.0 4.20 7.00
VRTX 150327P00125000 P 03/27/15 125.0 5.30 8.00
VRTX 150327P00126000 P 03/27/15 126.0 6.20 9.00
VRTX 150327P00127000 P 03/27/15 127.0 7.20 10.10
VRTX 150327P00128000 P 03/27/15 128.0 8.10 10.90
VRTX 150327P00129000 P 03/27/15 129.0 9.10 12.00
VRTX 150327P00130000 P 03/27/15 130.0 10.20 13.00
VRTX 150327P00131000 P 03/27/15 131.0 13.30 14.00
VRTX 150327P00132000 P 03/27/15 132.0 12.10 15.30
VRTX 150327P00133000 P 03/27/15 133.0 12.90 16.30
VRTX 150327P00134000 P 03/27/15 134.0 14.00 17.20
VRTX 150327P00135000 P 03/27/15 135.0 15.00 18.20
VRTX 150327P00136000 P 03/27/15 136.0 16.00 19.20
VRTX 150327P00137000 P 03/27/15 137.0 17.10 20.00
VRTX 150327P00138000 P 03/27/15 138.0 18.20 21.50
VRTX 150327P00139000 P 03/27/15 139.0 19.00 22.20
VRTX 150327P00140000 P 03/27/15 140.0 20.10 23.30
VRTX 150327P00141000 P 03/27/15 141.0 21.00 24.30
VRTX 150327P00142000 P 03/27/15 142.0 22.10 25.30
VRTX 150327P00143000 P 03/27/15 143.0 23.10 26.60
VRTX 150327P00144000 P 03/27/15 144.0 24.00 27.30
VRTX 150327P00145000 P 03/27/15 145.0 25.00 28.30
VRTX 150327P00146000 P 03/27/15 146.0 26.10 29.30
VRTX 150327P00147000 P 03/27/15 147.0 27.00 30.00
VRTX 150327P00148000 P 03/27/15 148.0 27.90 31.00
VRTX 150327P00149000 P 03/27/15 149.0 29.10 32.80
VRTX 150327P00150000 P 03/27/15 150.0 30.00 33.30
VRTX 150327P00155000 P 03/27/15 155.0 35.10 38.30
VRTX 150327P00160000 P 03/27/15 160.0 40.00 43.30
VRTX 150327P00165000 P 03/27/15 165.0 44.90 48.30
VRTX 150327P00170000 P 03/27/15 170.0 49.90 54.00
VRTX 150327P00175000 P 03/27/15 175.0 54.90 59.00
VRTX 150327P00180000 P 03/27/15 180.0 59.90 63.80
VRTX 150327P00185000 P 03/27/15 185.0 65.10 68.20
VRTX 150402C00060000 C 04/02/15 60.0 55.60 60.00
VRTX 150402C00065000 C 04/02/15 65.0 50.60 55.00
VRTX 150402C00070000 C 04/02/15 70.0 45.60 50.00
VRTX 150402C00075000 C 04/02/15 75.0 40.50 45.00
VRTX 150402C00080000 C 04/02/15 80.0 35.50 40.00
VRTX 150402C00085000 C 04/02/15 85.0 30.50 35.00
VRTX 150402C00090000 C 04/02/15 90.0 25.70 30.00
VRTX 150402C00093000 C 04/02/15 93.0 23.10 27.00
VRTX 150402C00094000 C 04/02/15 94.0 22.10 26.00
VRTX 150402C00095000 C 04/02/15 95.0 21.20 25.00
VRTX 150402C00096000 C 04/02/15 96.0 20.10 24.00
VRTX 150402C00096500 C 04/02/15 96.5 19.60 23.60
VRTX 150402C00097000 C 04/02/15 97.0 19.20 23.00
VRTX 150402C00097500 C 04/02/15 97.5 18.50 22.60
VRTX 150402C00098000 C 04/02/15 98.0 18.10 22.00
VRTX 150402C00098500 C 04/02/15 98.5 17.70 21.60
VRTX 150402C00099000 C 04/02/15 99.0 17.10 21.00
VRTX 150402C00099500 C 04/02/15 99.5 16.70 20.60
VRTX 150402C00100000 C 04/02/15 100.0 16.10 20.00
VRTX 150402C00101000 C 04/02/15 101.0 15.30 19.10
VRTX 150402C00102000 C 04/02/15 102.0 14.20 18.20
VRTX 150402C00103000 C 04/02/15 103.0 13.10 17.20
VRTX 150402C00104000 C 04/02/15 104.0 13.30 16.20
VRTX 150402C00105000 C 04/02/15 105.0 12.20 15.20
VRTX 150402C00106000 C 04/02/15 106.0 11.10 14.40
VRTX 150402C00107000 C 04/02/15 107.0 10.50 13.40
VRTX 150402C00108000 C 04/02/15 108.0 9.60 12.40
VRTX 150402C00109000 C 04/02/15 109.0 8.80 11.60
VRTX 150402C00110000 C 04/02/15 110.0 8.00 10.80
VRTX 150402C00111000 C 04/02/15 111.0 7.20 10.00
VRTX 150402C00112000 C 04/02/15 112.0 6.40 9.20
VRTX 150402C00113000 C 04/02/15 113.0 5.70 8.40
VRTX 150402C00114000 C 04/02/15 114.0 4.90 7.70
VRTX 150402C00115000 C 04/02/15 115.0 4.20 6.80
VRTX 150402C00116000 C 04/02/15 116.0 3.50 6.20
VRTX 150402C00117000 C 04/02/15 117.0 3.20 5.20
VRTX 150402C00118000 C 04/02/15 118.0 2.65 4.90
VRTX 150402C00119000 C 04/02/15 119.0 1.60 4.80
VRTX 150402C00120000 C 04/02/15 120.0 1.00 4.30
VRTX 150402C00121000 C 04/02/15 121.0 0.50 3.80
VRTX 150402C00122000 C 04/02/15 122.0 0.10 3.70
VRTX 150402C00123000 C 04/02/15 123.0 0.05 4.10
VRTX 150402C00124000 C 04/02/15 124.0 0.05 3.70
VRTX 150402C00125000 C 04/02/15 125.0 0.05 3.50
VRTX 150402C00126000 C 04/02/15 126.0 0.00 3.50
VRTX 150402C00127000 C 04/02/15 127.0 0.00 3.20
VRTX 150402C00128000 C 04/02/15 128.0 0.00 3.60
VRTX 150402C00129000 C 04/02/15 129.0 0.00 1.00
VRTX 150402C00130000 C 04/02/15 130.0 0.00 0.65
VRTX 150402C00131000 C 04/02/15 131.0 0.00 3.20
VRTX 150402C00132000 C 04/02/15 132.0 0.00 3.00
VRTX 150402C00133000 C 04/02/15 133.0 0.00 2.85
VRTX 150402C00134000 C 04/02/15 134.0 0.00 2.70
VRTX 150402C00135000 C 04/02/15 135.0 0.00 2.60
VRTX 150402C00136000 C 04/02/15 136.0 0.00 2.45
VRTX 150402C00137000 C 04/02/15 137.0 0.00 2.35
VRTX 150402C00138000 C 04/02/15 138.0 0.00 2.20
VRTX 150402C00139000 C 04/02/15 139.0 0.00 2.15
VRTX 150402C00140000 C 04/02/15 140.0 0.00 2.15
VRTX 150402C00141000 C 04/02/15 141.0 0.00 2.10
VRTX 150402C00142000 C 04/02/15 142.0 0.00 2.00
VRTX 150402C00145000 C 04/02/15 145.0 0.00 1.85
VRTX 150402C00150000 C 04/02/15 150.0 0.00 1.70
VRTX 150402C00155000 C 04/02/15 155.0 0.00 1.35
VRTX 150402C00160000 C 04/02/15 160.0 0.00 1.10
VRTX 150402C00165000 C 04/02/15 165.0 0.00 0.65
VRTX 150402C00170000 C 04/02/15 170.0 0.00 1.05
VRTX 150402C00175000 C 04/02/15 175.0 0.00 0.35
VRTX 150402C00180000 C 04/02/15 180.0 0.00 0.30
VRTX 150402C00185000 C 04/02/15 185.0 0.00 0.30
VRTX 150402P00060000 P 04/02/15 60.0 0.00 0.45
VRTX 150402P00065000 P 04/02/15 65.0 0.00 0.45
VRTX 150402P00070000 P 04/02/15 70.0 0.00 0.45
VRTX 150402P00075000 P 04/02/15 75.0 0.00 0.50
VRTX 150402P00080000 P 04/02/15 80.0 0.00 0.50
VRTX 150402P00085000 P 04/02/15 85.0 0.00 1.00
VRTX 150402P00090000 P 04/02/15 90.0 0.00 1.85
VRTX 150402P00093000 P 04/02/15 93.0 0.00 2.35
VRTX 150402P00094000 P 04/02/15 94.0 0.00 2.45
VRTX 150402P00095000 P 04/02/15 95.0 0.00 2.50
VRTX 150402P00096000 P 04/02/15 96.0 0.00 2.60
VRTX 150402P00096500 P 04/02/15 96.5 0.00 2.60
VRTX 150402P00097000 P 04/02/15 97.0 0.00 2.65
VRTX 150402P00097500 P 04/02/15 97.5 0.00 2.70
VRTX 150402P00098000 P 04/02/15 98.0 0.00 2.75
VRTX 150402P00098500 P 04/02/15 98.5 0.00 2.75
VRTX 150402P00099000 P 04/02/15 99.0 0.00 2.80
VRTX 150402P00099500 P 04/02/15 99.5 0.00 2.85
VRTX 150402P00100000 P 04/02/15 100.0 0.00 2.90
VRTX 150402P00101000 P 04/02/15 101.0 0.00 2.95
VRTX 150402P00102000 P 04/02/15 102.0 0.00 3.00
VRTX 150402P00103000 P 04/02/15 103.0 0.00 3.10
VRTX 150402P00104000 P 04/02/15 104.0 0.00 0.85
VRTX 150402P00105000 P 04/02/15 105.0 0.05 3.40
VRTX 150402P00106000 P 04/02/15 106.0 0.10 0.50
VRTX 150402P00107000 P 04/02/15 107.0 0.00 1.35
VRTX 150402P00108000 P 04/02/15 108.0 0.00 2.15
VRTX 150402P00109000 P 04/02/15 109.0 0.00 3.60
VRTX 150402P00110000 P 04/02/15 110.0 0.00 2.80
VRTX 150402P00111000 P 04/02/15 111.0 0.05 3.60
VRTX 150402P00112000 P 04/02/15 112.0 0.05 3.70
VRTX 150402P00113000 P 04/02/15 113.0 0.05 3.60
VRTX 150402P00114000 P 04/02/15 114.0 0.55 4.10
VRTX 150402P00115000 P 04/02/15 115.0 1.50 3.30
VRTX 150402P00116000 P 04/02/15 116.0 0.70 4.40
VRTX 150402P00117000 P 04/02/15 117.0 1.10 4.90
VRTX 150402P00118000 P 04/02/15 118.0 1.60 4.90
VRTX 150402P00119000 P 04/02/15 119.0 2.20 5.00
VRTX 150402P00120000 P 04/02/15 120.0 2.80 5.60
VRTX 150402P00121000 P 04/02/15 121.0 3.50 6.00
VRTX 150402P00122000 P 04/02/15 122.0 4.00 6.60
VRTX 150402P00123000 P 04/02/15 123.0 4.60 7.20
VRTX 150402P00124000 P 04/02/15 124.0 5.30 8.40
VRTX 150402P00125000 P 04/02/15 125.0 5.90 8.60
VRTX 150402P00126000 P 04/02/15 126.0 6.80 9.40
VRTX 150402P00127000 P 04/02/15 127.0 7.50 10.20
VRTX 150402P00128000 P 04/02/15 128.0 8.60 11.30
VRTX 150402P00129000 P 04/02/15 129.0 9.50 12.30
VRTX 150402P00130000 P 04/02/15 130.0 10.30 13.10
VRTX 150402P00131000 P 04/02/15 131.0 11.30 14.20
VRTX 150402P00132000 P 04/02/15 132.0 12.20 15.60
VRTX 150402P00133000 P 04/02/15 133.0 13.10 16.40
VRTX 150402P00134000 P 04/02/15 134.0 14.20 17.30
VRTX 150402P00135000 P 04/02/15 135.0 15.00 18.30
VRTX 150402P00136000 P 04/02/15 136.0 16.00 19.30
VRTX 150402P00137000 P 04/02/15 137.0 17.10 20.40
VRTX 150402P00138000 P 04/02/15 138.0 18.10 21.30
VRTX 150402P00139000 P 04/02/15 139.0 19.10 22.40
VRTX 150402P00140000 P 04/02/15 140.0 19.90 23.20
VRTX 150402P00141000 P 04/02/15 141.0 21.00 24.30
VRTX 150402P00142000 P 04/02/15 142.0 22.00 25.20
VRTX 150402P00145000 P 04/02/15 145.0 25.10 28.80
VRTX 150402P00150000 P 04/02/15 150.0 30.10 34.10
VRTX 150402P00155000 P 04/02/15 155.0 35.10 39.10
VRTX 150402P00160000 P 04/02/15 160.0 40.10 43.90
VRTX 150402P00165000 P 04/02/15 165.0 45.10 49.10
VRTX 150402P00170000 P 04/02/15 170.0 50.10 54.10
VRTX 150402P00175000 P 04/02/15 175.0 54.90 58.90
VRTX 150402P00180000 P 04/02/15 180.0 60.10 63.80
VRTX 150402P00185000 P 04/02/15 185.0 64.90 68.20
VRTX 150410C00060000 C 04/10/15 60.0 55.60 60.00
VRTX 150410C00065000 C 04/10/15 65.0 50.70 55.00
VRTX 150410C00070000 C 04/10/15 70.0 45.60 50.00
VRTX 150410C00075000 C 04/10/15 75.0 40.60 44.90
VRTX 150410C00080000 C 04/10/15 80.0 35.70 39.90
VRTX 150410C00085000 C 04/10/15 85.0 30.80 35.00
VRTX 150410C00090000 C 04/10/15 90.0 25.90 30.00
VRTX 150410C00095000 C 04/10/15 95.0 20.80 25.00
VRTX 150410C00100000 C 04/10/15 100.0 16.20 20.20
VRTX 150410C00103000 C 04/10/15 103.0 13.90 17.40
VRTX 150410C00104000 C 04/10/15 104.0 13.70 16.60
VRTX 150410C00105000 C 04/10/15 105.0 12.60 15.80
VRTX 150410C00106000 C 04/10/15 106.0 11.30 14.80
VRTX 150410C00107000 C 04/10/15 107.0 10.70 13.70
VRTX 150410C00108000 C 04/10/15 108.0 9.60 13.20
VRTX 150410C00109000 C 04/10/15 109.0 8.80 12.40
VRTX 150410C00110000 C 04/10/15 110.0 8.70 11.60
VRTX 150410C00111000 C 04/10/15 111.0 7.40 10.90
VRTX 150410C00112000 C 04/10/15 112.0 6.80 10.20
VRTX 150410C00113000 C 04/10/15 113.0 6.30 9.50
VRTX 150410C00114000 C 04/10/15 114.0 5.40 8.80
VRTX 150410C00115000 C 04/10/15 115.0 5.20 8.10
VRTX 150410C00116000 C 04/10/15 116.0 4.30 7.50
VRTX 150410C00117000 C 04/10/15 117.0 3.80 7.20
VRTX 150410C00118000 C 04/10/15 118.0 3.30 6.60
VRTX 150410C00119000 C 04/10/15 119.0 2.75 5.80
VRTX 150410C00120000 C 04/10/15 120.0 2.15 5.40
VRTX 150410C00121000 C 04/10/15 121.0 1.85 5.10
VRTX 150410C00122000 C 04/10/15 122.0 2.05 4.70
VRTX 150410C00123000 C 04/10/15 123.0 1.70 4.10
VRTX 150410C00124000 C 04/10/15 124.0 1.40 3.80
VRTX 150410C00125000 C 04/10/15 125.0 1.15 2.35
VRTX 150410C00126000 C 04/10/15 126.0 0.90 3.80
VRTX 150410C00127000 C 04/10/15 127.0 0.65 4.10
VRTX 150410C00128000 C 04/10/15 128.0 0.45 3.70
VRTX 150410C00129000 C 04/10/15 129.0 0.25 2.40
VRTX 150410C00130000 C 04/10/15 130.0 0.10 1.45
VRTX 150410C00131000 C 04/10/15 131.0 0.00 3.90
VRTX 150410C00132000 C 04/10/15 132.0 0.00 3.80
VRTX 150410C00133000 C 04/10/15 133.0 0.00 3.60
VRTX 150410C00134000 C 04/10/15 134.0 0.00 3.50
VRTX 150410C00135000 C 04/10/15 135.0 0.00 3.30
VRTX 150410C00136000 C 04/10/15 136.0 0.00 3.10
VRTX 150410C00137000 C 04/10/15 137.0 0.00 3.00
VRTX 150410C00138000 C 04/10/15 138.0 0.00 2.85
VRTX 150410C00139000 C 04/10/15 139.0 0.00 2.75
VRTX 150410C00140000 C 04/10/15 140.0 0.00 2.65
VRTX 150410C00141000 C 04/10/15 141.0 0.00 2.50
VRTX 150410C00142000 C 04/10/15 142.0 0.00 2.40
VRTX 150410C00145000 C 04/10/15 145.0 0.00 2.10
VRTX 150410C00150000 C 04/10/15 150.0 0.00 1.90
VRTX 150410C00155000 C 04/10/15 155.0 0.00 1.75
VRTX 150410C00160000 C 04/10/15 160.0 0.00 1.60
VRTX 150410C00165000 C 04/10/15 165.0 0.00 1.45
VRTX 150410C00170000 C 04/10/15 170.0 0.00 1.25
VRTX 150410C00175000 C 04/10/15 175.0 0.00 1.05
VRTX 150410C00180000 C 04/10/15 180.0 0.00 0.85
VRTX 150410C00185000 C 04/10/15 185.0 0.00 0.60
VRTX 150410P00060000 P 04/10/15 60.0 0.00 0.45
VRTX 150410P00065000 P 04/10/15 65.0 0.00 0.30
VRTX 150410P00070000 P 04/10/15 70.0 0.00 0.45
VRTX 150410P00075000 P 04/10/15 75.0 0.00 1.10
VRTX 150410P00080000 P 04/10/15 80.0 0.00 1.45
VRTX 150410P00085000 P 04/10/15 85.0 0.00 2.15
VRTX 150410P00090000 P 04/10/15 90.0 0.00 2.45
VRTX 150410P00095000 P 04/10/15 95.0 0.00 2.80
VRTX 150410P00100000 P 04/10/15 100.0 0.00 3.30
VRTX 150410P00103000 P 04/10/15 103.0 0.05 3.60
VRTX 150410P00104000 P 04/10/15 104.0 0.00 3.80
VRTX 150410P00105000 P 04/10/15 105.0 0.00 3.20
VRTX 150410P00106000 P 04/10/15 106.0 0.00 4.10
VRTX 150410P00107000 P 04/10/15 107.0 0.05 4.30
VRTX 150410P00108000 P 04/10/15 108.0 0.45 3.40
VRTX 150410P00109000 P 04/10/15 109.0 0.50 3.40
VRTX 150410P00110000 P 04/10/15 110.0 0.80 2.55
VRTX 150410P00111000 P 04/10/15 111.0 0.80 3.50
VRTX 150410P00112000 P 04/10/15 112.0 1.00 4.80
VRTX 150410P00113000 P 04/10/15 113.0 1.25 4.90
VRTX 150410P00114000 P 04/10/15 114.0 1.65 3.60
VRTX 150410P00115000 P 04/10/15 115.0 2.00 4.00
VRTX 150410P00116000 P 04/10/15 116.0 2.40 5.10
VRTX 150410P00117000 P 04/10/15 117.0 2.60 5.20
VRTX 150410P00118000 P 04/10/15 118.0 3.10 6.00
VRTX 150410P00119000 P 04/10/15 119.0 3.60 6.50
VRTX 150410P00120000 P 04/10/15 120.0 4.20 6.70
VRTX 150410P00121000 P 04/10/15 121.0 4.90 7.50
VRTX 150410P00122000 P 04/10/15 122.0 5.60 7.80
VRTX 150410P00123000 P 04/10/15 123.0 6.40 8.50
VRTX 150410P00124000 P 04/10/15 124.0 7.10 9.30
VRTX 150410P00125000 P 04/10/15 125.0 8.00 9.90
VRTX 150410P00126000 P 04/10/15 126.0 8.30 10.40
VRTX 150410P00127000 P 04/10/15 127.0 8.50 11.20
VRTX 150410P00128000 P 04/10/15 128.0 9.40 12.10
VRTX 150410P00129000 P 04/10/15 129.0 10.20 12.90
VRTX 150410P00130000 P 04/10/15 130.0 11.00 13.60
VRTX 150410P00131000 P 04/10/15 131.0 11.90 14.70
VRTX 150410P00132000 P 04/10/15 132.0 12.80 15.60
VRTX 150410P00133000 P 04/10/15 133.0 13.70 17.00
VRTX 150410P00134000 P 04/10/15 134.0 14.60 17.50
VRTX 150410P00135000 P 04/10/15 135.0 15.40 18.40
VRTX 150410P00136000 P 04/10/15 136.0 16.40 19.50
VRTX 150410P00137000 P 04/10/15 137.0 17.40 20.60
VRTX 150410P00138000 P 04/10/15 138.0 18.40 21.40
VRTX 150410P00139000 P 04/10/15 139.0 19.30 22.40
VRTX 150410P00140000 P 04/10/15 140.0 20.20 23.40
VRTX 150410P00141000 P 04/10/15 141.0 21.30 24.30
VRTX 150410P00142000 P 04/10/15 142.0 22.30 25.30
VRTX 150410P00145000 P 04/10/15 145.0 25.20 28.60
VRTX 150410P00150000 P 04/10/15 150.0 30.20 33.30
VRTX 150410P00155000 P 04/10/15 155.0 35.20 38.10
VRTX 150410P00160000 P 04/10/15 160.0 40.20 44.30
VRTX 150410P00165000 P 04/10/15 165.0 45.10 48.80
VRTX 150410P00170000 P 04/10/15 170.0 50.10 54.20
VRTX 150410P00175000 P 04/10/15 175.0 55.10 58.90
VRTX 150410P00180000 P 04/10/15 180.0 60.10 64.00
VRTX 150410P00185000 P 04/10/15 185.0 65.10 68.70
VRTX 150417C00047500 C 04/17/15 47.5 68.40 72.50
VRTX 150417C00050000 C 04/17/15 50.0 65.90 70.00
VRTX 150417C00055000 C 04/17/15 55.0 60.90 65.00
VRTX 150417C00060000 C 04/17/15 60.0 56.00 60.00
VRTX 150417C00065000 C 04/17/15 65.0 50.60 55.00
VRTX 150417C00070000 C 04/17/15 70.0 46.00 50.00
VRTX 150417C00075000 C 04/17/15 75.0 41.30 45.00
VRTX 150417C00079000 C 04/17/15 79.0 37.20 41.00
VRTX 150417C00080000 C 04/17/15 80.0 36.30 40.00
VRTX 150417C00081000 C 04/17/15 81.0 35.20 39.00
VRTX 150417C00082000 C 04/17/15 82.0 34.20 38.00
VRTX 150417C00082500 C 04/17/15 82.5 33.70 37.60
VRTX 150417C00083000 C 04/17/15 83.0 33.10 37.00
VRTX 150417C00084000 C 04/17/15 84.0 32.20 36.00
VRTX 150417C00085000 C 04/17/15 85.0 31.30 35.00
VRTX 150417C00086000 C 04/17/15 86.0 30.20 34.20
VRTX 150417C00087000 C 04/17/15 87.0 29.20 33.20
VRTX 150417C00087500 C 04/17/15 87.5 28.80 32.60
VRTX 150417C00088000 C 04/17/15 88.0 28.30 32.20
VRTX 150417C00089000 C 04/17/15 89.0 27.20 31.20
VRTX 150417C00090000 C 04/17/15 90.0 26.40 30.20
VRTX 150417C00091000 C 04/17/15 91.0 25.20 29.20
VRTX 150417C00092000 C 04/17/15 92.0 24.30 28.20
VRTX 150417C00092500 C 04/17/15 92.5 24.20 27.80
VRTX 150417C00093000 C 04/17/15 93.0 23.30 27.20
VRTX 150417C00094000 C 04/17/15 94.0 22.30 26.20
VRTX 150417C00095000 C 04/17/15 95.0 22.40 25.20
VRTX 150417C00096000 C 04/17/15 96.0 20.50 24.30
VRTX 150417C00096500 C 04/17/15 96.5 20.10 23.80
VRTX 150417C00097000 C 04/17/15 97.0 19.50 23.40
VRTX 150417C00097500 C 04/17/15 97.5 19.80 22.80
VRTX 150417C00098000 C 04/17/15 98.0 18.60 22.40
VRTX 150417C00098500 C 04/17/15 98.5 18.30 21.90
VRTX 150417C00099000 C 04/17/15 99.0 17.80 21.40
VRTX 150417C00099500 C 04/17/15 99.5 17.20 21.00
VRTX 150417C00100000 C 04/17/15 100.0 17.70 20.60
VRTX 150417C00101000 C 04/17/15 101.0 16.00 19.60
VRTX 150417C00102000 C 04/17/15 102.0 15.80 18.80
VRTX 150417C00103000 C 04/17/15 103.0 14.80 17.80
VRTX 150417C00104000 C 04/17/15 104.0 13.80 17.00
VRTX 150417C00105000 C 04/17/15 105.0 13.50 16.20
VRTX 150417C00106000 C 04/17/15 106.0 12.20 15.20
VRTX 150417C00107000 C 04/17/15 107.0 11.40 14.20
VRTX 150417C00108000 C 04/17/15 108.0 10.80 13.60
VRTX 150417C00109000 C 04/17/15 109.0 10.00 12.80
VRTX 150417C00110000 C 04/17/15 110.0 9.50 12.20
VRTX 150417C00111000 C 04/17/15 111.0 8.40 11.20
VRTX 150417C00112000 C 04/17/15 112.0 7.90 10.40
VRTX 150417C00113000 C 04/17/15 113.0 7.20 9.70
VRTX 150417C00114000 C 04/17/15 114.0 6.50 9.00
VRTX 150417C00115000 C 04/17/15 115.0 6.10 8.40
VRTX 150417C00116000 C 04/17/15 116.0 5.40 7.70
VRTX 150417C00117000 C 04/17/15 117.0 4.90 7.30
VRTX 150417C00118000 C 04/17/15 118.0 4.40 6.80
VRTX 150417C00119000 C 04/17/15 119.0 4.00 6.30
VRTX 150417C00120000 C 04/17/15 120.0 3.60 5.30
VRTX 150417C00121000 C 04/17/15 121.0 3.10 5.60
VRTX 150417C00122000 C 04/17/15 122.0 2.65 5.30
VRTX 150417C00123000 C 04/17/15 123.0 2.30 5.00
VRTX 150417C00124000 C 04/17/15 124.0 2.00 3.20
VRTX 150417C00125000 C 04/17/15 125.0 2.20 2.95
VRTX 150417C00126000 C 04/17/15 126.0 1.40 4.00
VRTX 150417C00127000 C 04/17/15 127.0 1.20 3.30
VRTX 150417C00128000 C 04/17/15 128.0 1.00 3.60
VRTX 150417C00129000 C 04/17/15 129.0 0.85 2.40
VRTX 150417C00130000 C 04/17/15 130.0 0.95 1.45
VRTX 150417C00131000 C 04/17/15 131.0 0.60 3.60
VRTX 150417C00132000 C 04/17/15 132.0 0.45 2.30
VRTX 150417C00133000 C 04/17/15 133.0 0.00 1.60
VRTX 150417C00134000 C 04/17/15 134.0 0.00 3.70
VRTX 150417C00135000 C 04/17/15 135.0 0.35 0.90
VRTX 150417C00136000 C 04/17/15 136.0 0.00 3.60
VRTX 150417C00137000 C 04/17/15 137.0 0.00 3.50
VRTX 150417C00138000 C 04/17/15 138.0 0.00 3.40
VRTX 150417C00139000 C 04/17/15 139.0 0.00 3.30
VRTX 150417C00140000 C 04/17/15 140.0 0.10 3.10
VRTX 150417C00141000 C 04/17/15 141.0 0.00 3.00
VRTX 150417C00142000 C 04/17/15 142.0 0.00 2.85
VRTX 150417C00143000 C 04/17/15 143.0 0.00 2.70
VRTX 150417C00144000 C 04/17/15 144.0 0.00 2.55
VRTX 150417C00145000 C 04/17/15 145.0 0.10 2.45
VRTX 150417C00146000 C 04/17/15 146.0 0.00 1.10
VRTX 150417C00147000 C 04/17/15 147.0 0.00 2.20
VRTX 150417C00148000 C 04/17/15 148.0 0.00 2.10
VRTX 150417C00149000 C 04/17/15 149.0 0.00 0.90
VRTX 150417C00150000 C 04/17/15 150.0 0.00 1.90
VRTX 150417C00155000 C 04/17/15 155.0 0.00 1.60
VRTX 150417C00160000 C 04/17/15 160.0 0.00 1.30
VRTX 150417C00165000 C 04/17/15 165.0 0.00 1.20
VRTX 150417C00170000 C 04/17/15 170.0 0.00 1.05
VRTX 150417C00175000 C 04/17/15 175.0 0.00 0.90
VRTX 150417C00180000 C 04/17/15 180.0 0.00 0.75
VRTX 150417C00185000 C 04/17/15 185.0 0.00 0.65
VRTX 150417P00047500 P 04/17/15 47.5 0.00 0.25
VRTX 150417P00050000 P 04/17/15 50.0 0.00 0.25
VRTX 150417P00055000 P 04/17/15 55.0 0.00 0.35
VRTX 150417P00060000 P 04/17/15 60.0 0.00 0.35
VRTX 150417P00065000 P 04/17/15 65.0 0.00 0.40
VRTX 150417P00070000 P 04/17/15 70.0 0.00 0.80
VRTX 150417P00075000 P 04/17/15 75.0 0.00 0.25
VRTX 150417P00079000 P 04/17/15 79.0 0.00 1.80
VRTX 150417P00080000 P 04/17/15 80.0 0.00 1.90
VRTX 150417P00081000 P 04/17/15 81.0 0.00 2.00
VRTX 150417P00082000 P 04/17/15 82.0 0.00 2.10
VRTX 150417P00082500 P 04/17/15 82.5 0.05 0.30
VRTX 150417P00083000 P 04/17/15 83.0 0.00 2.15
VRTX 150417P00084000 P 04/17/15 84.0 0.00 2.25
VRTX 150417P00085000 P 04/17/15 85.0 0.00 2.35
VRTX 150417P00086000 P 04/17/15 86.0 0.00 2.45
VRTX 150417P00087000 P 04/17/15 87.0 0.00 2.50
VRTX 150417P00087500 P 04/17/15 87.5 0.00 2.55
VRTX 150417P00088000 P 04/17/15 88.0 0.00 2.60
VRTX 150417P00089000 P 04/17/15 89.0 0.00 2.70
VRTX 150417P00090000 P 04/17/15 90.0 0.05 0.70
VRTX 150417P00091000 P 04/17/15 91.0 0.00 2.90
VRTX 150417P00092000 P 04/17/15 92.0 0.00 3.00
VRTX 150417P00092500 P 04/17/15 92.5 0.00 2.50
VRTX 150417P00093000 P 04/17/15 93.0 0.00 2.50
VRTX 150417P00094000 P 04/17/15 94.0 0.00 3.20
VRTX 150417P00095000 P 04/17/15 95.0 0.10 0.55
VRTX 150417P00096000 P 04/17/15 96.0 0.00 3.40
VRTX 150417P00096500 P 04/17/15 96.5 0.00 3.50
VRTX 150417P00097000 P 04/17/15 97.0 0.00 3.60
VRTX 150417P00097500 P 04/17/15 97.5 0.00 3.60
VRTX 150417P00098000 P 04/17/15 98.0 0.00 3.70
VRTX 150417P00098500 P 04/17/15 98.5 0.00 3.60
VRTX 150417P00099000 P 04/17/15 99.0 0.00 3.70
VRTX 150417P00099500 P 04/17/15 99.5 0.00 3.60
VRTX 150417P00100000 P 04/17/15 100.0 0.05 1.50
VRTX 150417P00101000 P 04/17/15 101.0 0.00 3.60
VRTX 150417P00102000 P 04/17/15 102.0 0.00 3.60
VRTX 150417P00103000 P 04/17/15 103.0 0.00 3.20
VRTX 150417P00104000 P 04/17/15 104.0 0.05 2.50
VRTX 150417P00105000 P 04/17/15 105.0 0.25 1.75
VRTX 150417P00106000 P 04/17/15 106.0 0.05 2.75
VRTX 150417P00107000 P 04/17/15 107.0 0.05 2.95
VRTX 150417P00108000 P 04/17/15 108.0 0.75 3.50
VRTX 150417P00109000 P 04/17/15 109.0 1.00 3.40
VRTX 150417P00110000 P 04/17/15 110.0 1.85 2.55
VRTX 150417P00111000 P 04/17/15 111.0 1.35 4.00
VRTX 150417P00112000 P 04/17/15 112.0 1.60 4.10
VRTX 150417P00113000 P 04/17/15 113.0 2.10 4.00
VRTX 150417P00114000 P 04/17/15 114.0 2.20 3.70
VRTX 150417P00115000 P 04/17/15 115.0 2.60 4.20
VRTX 150417P00116000 P 04/17/15 116.0 3.00 4.90
VRTX 150417P00117000 P 04/17/15 117.0 3.40 6.10
VRTX 150417P00118000 P 04/17/15 118.0 3.80 6.30
VRTX 150417P00119000 P 04/17/15 119.0 4.30 7.00
VRTX 150417P00120000 P 04/17/15 120.0 5.70 6.80
VRTX 150417P00121000 P 04/17/15 121.0 6.20 7.40
VRTX 150417P00122000 P 04/17/15 122.0 6.20 8.50
VRTX 150417P00123000 P 04/17/15 123.0 6.90 9.20
VRTX 150417P00124000 P 04/17/15 124.0 7.60 9.70
VRTX 150417P00125000 P 04/17/15 125.0 8.40 10.40
VRTX 150417P00126000 P 04/17/15 126.0 8.90 11.10
VRTX 150417P00127000 P 04/17/15 127.0 9.00 11.80
VRTX 150417P00128000 P 04/17/15 128.0 9.70 12.50
VRTX 150417P00129000 P 04/17/15 129.0 10.50 13.40
VRTX 150417P00130000 P 04/17/15 130.0 11.30 14.10
VRTX 150417P00131000 P 04/17/15 131.0 12.30 14.90
VRTX 150417P00132000 P 04/17/15 132.0 13.10 15.70
VRTX 150417P00133000 P 04/17/15 133.0 14.10 16.60
VRTX 150417P00134000 P 04/17/15 134.0 14.90 17.60
VRTX 150417P00135000 P 04/17/15 135.0 15.70 18.60
VRTX 150417P00136000 P 04/17/15 136.0 16.70 19.50
VRTX 150417P00137000 P 04/17/15 137.0 17.70 20.50
VRTX 150417P00138000 P 04/17/15 138.0 18.70 21.30
VRTX 150417P00139000 P 04/17/15 139.0 19.50 22.40
VRTX 150417P00140000 P 04/17/15 140.0 20.50 23.50
VRTX 150417P00141000 P 04/17/15 141.0 21.50 24.70
VRTX 150417P00142000 P 04/17/15 142.0 22.50 25.20
VRTX 150417P00143000 P 04/17/15 143.0 23.40 26.10
VRTX 150417P00144000 P 04/17/15 144.0 24.30 27.30
VRTX 150417P00145000 P 04/17/15 145.0 25.30 28.60
VRTX 150417P00146000 P 04/17/15 146.0 26.30 29.20
VRTX 150417P00147000 P 04/17/15 147.0 27.30 30.20
VRTX 150417P00148000 P 04/17/15 148.0 28.30 31.10
VRTX 150417P00149000 P 04/17/15 149.0 29.30 32.20
VRTX 150417P00150000 P 04/17/15 150.0 30.20 33.00
VRTX 150417P00155000 P 04/17/15 155.0 35.20 38.40
VRTX 150417P00160000 P 04/17/15 160.0 40.10 43.40
VRTX 150417P00165000 P 04/17/15 165.0 45.10 48.90
VRTX 150417P00170000 P 04/17/15 170.0 50.10 52.80
VRTX 150417P00175000 P 04/17/15 175.0 55.10 58.60
VRTX 150417P00180000 P 04/17/15 180.0 59.90 63.20
VRTX 150417P00185000 P 04/17/15 185.0 65.00 68.90
VRTX 150424C00065000 C 04/24/15 65.0 50.90 55.00
VRTX 150424C00070000 C 04/24/15 70.0 45.90 50.00
VRTX 150424C00075000 C 04/24/15 75.0 40.90 45.00
VRTX 150424C00080000 C 04/24/15 80.0 36.20 40.00
VRTX 150424C00085000 C 04/24/15 85.0 31.00 35.10
VRTX 150424C00090000 C 04/24/15 90.0 27.00 30.20
VRTX 150424C00095000 C 04/24/15 95.0 22.30 25.40
VRTX 150424C00100000 C 04/24/15 100.0 17.60 20.80
VRTX 150424C00105000 C 04/24/15 105.0 13.10 16.40
VRTX 150424C00107000 C 04/24/15 107.0 11.40 14.80
VRTX 150424C00108000 C 04/24/15 108.0 10.60 14.20
VRTX 150424C00109000 C 04/24/15 109.0 10.20 13.40
VRTX 150424C00110000 C 04/24/15 110.0 9.30 12.60
VRTX 150424C00111000 C 04/24/15 111.0 9.30 12.00
VRTX 150424C00112000 C 04/24/15 112.0 8.70 11.40
VRTX 150424C00113000 C 04/24/15 113.0 7.60 10.70
VRTX 150424C00114000 C 04/24/15 114.0 7.20 10.20
VRTX 150424C00115000 C 04/24/15 115.0 6.80 9.30
VRTX 150424C00116000 C 04/24/15 116.0 6.30 8.70
VRTX 150424C00117000 C 04/24/15 117.0 5.80 8.30
VRTX 150424C00118000 C 04/24/15 118.0 5.20 7.80
VRTX 150424C00119000 C 04/24/15 119.0 4.60 7.30
VRTX 150424C00120000 C 04/24/15 120.0 4.00 7.00
VRTX 150424C00121000 C 04/24/15 121.0 3.60 6.60
VRTX 150424C00122000 C 04/24/15 122.0 3.20 6.20
VRTX 150424C00123000 C 04/24/15 123.0 3.00 5.80
VRTX 150424C00124000 C 04/24/15 124.0 2.45 5.60
VRTX 150424C00125000 C 04/24/15 125.0 2.15 5.10
VRTX 150424C00126000 C 04/24/15 126.0 1.85 5.00
VRTX 150424C00127000 C 04/24/15 127.0 1.60 4.80
VRTX 150424C00128000 C 04/24/15 128.0 1.35 4.90
VRTX 150424C00129000 C 04/24/15 129.0 1.20 4.70
VRTX 150424C00130000 C 04/24/15 130.0 1.00 3.80
VRTX 150424C00131000 C 04/24/15 131.0 0.85 3.80
VRTX 150424C00132000 C 04/24/15 132.0 0.70 3.70
VRTX 150424C00133000 C 04/24/15 133.0 0.60 4.00
VRTX 150424C00134000 C 04/24/15 134.0 0.55 4.80
VRTX 150424C00135000 C 04/24/15 135.0 0.45 4.70
VRTX 150424C00136000 C 04/24/15 136.0 0.00 3.50
VRTX 150424C00137000 C 04/24/15 137.0 0.00 3.80
VRTX 150424C00138000 C 04/24/15 138.0 0.00 3.60
VRTX 150424C00139000 C 04/24/15 139.0 0.00 3.50
VRTX 150424C00140000 C 04/24/15 140.0 0.00 3.70
VRTX 150424C00141000 C 04/24/15 141.0 0.00 3.70
VRTX 150424C00142000 C 04/24/15 142.0 0.00 3.50
VRTX 150424C00145000 C 04/24/15 145.0 0.00 3.10
VRTX 150424C00150000 C 04/24/15 150.0 0.00 2.50
VRTX 150424C00155000 C 04/24/15 155.0 0.00 2.00
VRTX 150424C00160000 C 04/24/15 160.0 0.00 1.65
VRTX 150424C00165000 C 04/24/15 165.0 0.00 1.40
VRTX 150424C00170000 C 04/24/15 170.0 0.00 1.25
VRTX 150424C00175000 C 04/24/15 175.0 0.00 1.15
VRTX 150424C00180000 C 04/24/15 180.0 0.00 1.05
VRTX 150424C00185000 C 04/24/15 185.0 0.00 0.95
VRTX 150424P00065000 P 04/24/15 65.0 0.00 0.85
VRTX 150424P00070000 P 04/24/15 70.0 0.00 1.35
VRTX 150424P00075000 P 04/24/15 75.0 0.00 2.00
VRTX 150424P00080000 P 04/24/15 80.0 0.00 2.45
VRTX 150424P00085000 P 04/24/15 85.0 0.00 2.85
VRTX 150424P00090000 P 04/24/15 90.0 0.00 3.30
VRTX 150424P00095000 P 04/24/15 95.0 0.00 4.00
VRTX 150424P00100000 P 04/24/15 100.0 0.00 4.00
VRTX 150424P00105000 P 04/24/15 105.0 0.10 4.90
VRTX 150424P00107000 P 04/24/15 107.0 0.90 4.00
VRTX 150424P00108000 P 04/24/15 108.0 1.10 4.20
VRTX 150424P00109000 P 04/24/15 109.0 1.25 4.90
VRTX 150424P00110000 P 04/24/15 110.0 1.50 3.30
VRTX 150424P00111000 P 04/24/15 111.0 1.65 4.90
VRTX 150424P00112000 P 04/24/15 112.0 2.00 5.20
VRTX 150424P00113000 P 04/24/15 113.0 2.30 5.30
VRTX 150424P00114000 P 04/24/15 114.0 2.55 5.80
VRTX 150424P00115000 P 04/24/15 115.0 3.20 5.70
VRTX 150424P00116000 P 04/24/15 116.0 3.50 6.60
VRTX 150424P00117000 P 04/24/15 117.0 3.90 6.90
VRTX 150424P00118000 P 04/24/15 118.0 4.50 7.30
VRTX 150424P00119000 P 04/24/15 119.0 5.00 7.80
VRTX 150424P00120000 P 04/24/15 120.0 5.30 8.30
VRTX 150424P00121000 P 04/24/15 121.0 6.30 8.90
VRTX 150424P00122000 P 04/24/15 122.0 6.60 9.50
VRTX 150424P00123000 P 04/24/15 123.0 7.30 10.10
VRTX 150424P00124000 P 04/24/15 124.0 7.90 10.60
VRTX 150424P00125000 P 04/24/15 125.0 8.80 11.50
VRTX 150424P00126000 P 04/24/15 126.0 9.30 11.90
VRTX 150424P00127000 P 04/24/15 127.0 10.40 12.80
VRTX 150424P00128000 P 04/24/15 128.0 10.80 14.00
VRTX 150424P00129000 P 04/24/15 129.0 11.30 14.30
VRTX 150424P00130000 P 04/24/15 130.0 12.10 14.90
VRTX 150424P00131000 P 04/24/15 131.0 12.90 15.60
VRTX 150424P00132000 P 04/24/15 132.0 13.80 16.60
VRTX 150424P00133000 P 04/24/15 133.0 14.60 17.20
VRTX 150424P00134000 P 04/24/15 134.0 15.40 18.10
VRTX 150424P00135000 P 04/24/15 135.0 16.50 18.90
VRTX 150424P00136000 P 04/24/15 136.0 17.30 19.70
VRTX 150424P00137000 P 04/24/15 137.0 18.20 20.60
VRTX 150424P00138000 P 04/24/15 138.0 19.00 22.00
VRTX 150424P00139000 P 04/24/15 139.0 20.00 22.90
VRTX 150424P00140000 P 04/24/15 140.0 21.00 23.90
VRTX 150424P00141000 P 04/24/15 141.0 21.70 24.80
VRTX 150424P00142000 P 04/24/15 142.0 22.70 25.70
VRTX 150424P00145000 P 04/24/15 145.0 25.60 28.60
VRTX 150424P00150000 P 04/24/15 150.0 30.40 33.50
VRTX 150424P00155000 P 04/24/15 155.0 35.10 38.30
VRTX 150424P00160000 P 04/24/15 160.0 40.10 43.40
VRTX 150424P00165000 P 04/24/15 165.0 45.10 48.20
VRTX 150424P00170000 P 04/24/15 170.0 50.10 53.20
VRTX 150424P00175000 P 04/24/15 175.0 55.10 59.10
VRTX 150424P00180000 P 04/24/15 180.0 60.00 64.00
VRTX 150424P00185000 P 04/24/15 185.0 65.10 68.90
VRTX 150501C00065000 C 05/01/15 65.0 50.80 55.00
VRTX 150501C00070000 C 05/01/15 70.0 45.90 50.00
VRTX 150501C00075000 C 05/01/15 75.0 40.90 45.00
VRTX 150501C00080000 C 05/01/15 80.0 36.00 40.10
VRTX 150501C00085000 C 05/01/15 85.0 31.30 35.20
VRTX 150501C00090000 C 05/01/15 90.0 26.50 30.40
VRTX 150501C00095000 C 05/01/15 95.0 22.90 25.80
VRTX 150501C00100000 C 05/01/15 100.0 18.70 21.40
VRTX 150501C00105000 C 05/01/15 105.0 14.50 17.40
VRTX 150501C00108000 C 05/01/15 108.0 12.10 15.20
VRTX 150501C00109000 C 05/01/15 109.0 10.80 14.30
VRTX 150501C00110000 C 05/01/15 110.0 10.90 13.60
VRTX 150501C00111000 C 05/01/15 111.0 10.10 12.90
VRTX 150501C00112000 C 05/01/15 112.0 9.60 12.20
VRTX 150501C00113000 C 05/01/15 113.0 8.90 11.50
VRTX 150501C00114000 C 05/01/15 114.0 8.30 11.00
VRTX 150501C00115000 C 05/01/15 115.0 7.50 10.10
VRTX 150501C00116000 C 05/01/15 116.0 6.90 9.70
VRTX 150501C00117000 C 05/01/15 117.0 6.30 9.20
VRTX 150501C00118000 C 05/01/15 118.0 5.70 8.60
VRTX 150501C00119000 C 05/01/15 119.0 5.20 8.20
VRTX 150501C00120000 C 05/01/15 120.0 4.70 7.90
VRTX 150501C00121000 C 05/01/15 121.0 4.10 7.50
VRTX 150501C00122000 C 05/01/15 122.0 3.70 7.10
VRTX 150501C00123000 C 05/01/15 123.0 3.30 6.80
VRTX 150501C00124000 C 05/01/15 124.0 2.95 6.40
VRTX 150501C00125000 C 05/01/15 125.0 2.55 6.00
VRTX 150501C00126000 C 05/01/15 126.0 2.30 5.00
VRTX 150501C00127000 C 05/01/15 127.0 2.00 5.40
VRTX 150501C00128000 C 05/01/15 128.0 1.75 5.20
VRTX 150501C00129000 C 05/01/15 129.0 1.55 4.90
VRTX 150501C00130000 C 05/01/15 130.0 1.35 4.60
VRTX 150501C00131000 C 05/01/15 131.0 1.20 4.50
VRTX 150501C00132000 C 05/01/15 132.0 1.00 4.30
VRTX 150501C00133000 C 05/01/15 133.0 0.90 4.10
VRTX 150501C00134000 C 05/01/15 134.0 0.75 3.90
VRTX 150501C00135000 C 05/01/15 135.0 0.65 3.70
VRTX 150501C00136000 C 05/01/15 136.0 0.60 3.80
VRTX 150501C00137000 C 05/01/15 137.0 0.45 3.60
VRTX 150501C00138000 C 05/01/15 138.0 0.05 3.70
VRTX 150501C00139000 C 05/01/15 139.0 0.05 3.70
VRTX 150501C00140000 C 05/01/15 140.0 0.00 3.70
VRTX 150501C00141000 C 05/01/15 141.0 0.00 3.60
VRTX 150501C00142000 C 05/01/15 142.0 0.00 3.70
VRTX 150501C00145000 C 05/01/15 145.0 0.00 3.20
VRTX 150501C00150000 C 05/01/15 150.0 0.00 3.70
VRTX 150501C00155000 C 05/01/15 155.0 0.00 3.10
VRTX 150501C00160000 C 05/01/15 160.0 0.00 2.65
VRTX 150501C00165000 C 05/01/15 165.0 0.00 2.25
VRTX 150501C00170000 C 05/01/15 170.0 0.00 1.90
VRTX 150501C00175000 C 05/01/15 175.0 0.00 1.70
VRTX 150501C00180000 C 05/01/15 180.0 0.00 0.55
VRTX 150501C00185000 C 05/01/15 185.0 0.00 1.30
VRTX 150501P00065000 P 05/01/15 65.0 0.00 0.90
VRTX 150501P00070000 P 05/01/15 70.0 0.00 2.05
VRTX 150501P00075000 P 05/01/15 75.0 0.00 0.60
VRTX 150501P00080000 P 05/01/15 80.0 0.00 0.55
VRTX 150501P00085000 P 05/01/15 85.0 0.00 3.70
VRTX 150501P00090000 P 05/01/15 90.0 0.00 3.70
VRTX 150501P00095000 P 05/01/15 95.0 0.00 3.70
VRTX 150501P00100000 P 05/01/15 100.0 0.05 3.70
VRTX 150501P00105000 P 05/01/15 105.0 0.95 2.85
VRTX 150501P00108000 P 05/01/15 108.0 1.45 4.80
VRTX 150501P00109000 P 05/01/15 109.0 1.70 4.40
VRTX 150501P00110000 P 05/01/15 110.0 1.90 4.90
VRTX 150501P00111000 P 05/01/15 111.0 2.30 5.60
VRTX 150501P00112000 P 05/01/15 112.0 2.70 6.00
VRTX 150501P00113000 P 05/01/15 113.0 2.90 6.00
VRTX 150501P00114000 P 05/01/15 114.0 3.30 6.50
VRTX 150501P00115000 P 05/01/15 115.0 3.90 6.20
VRTX 150501P00116000 P 05/01/15 116.0 4.30 6.90
VRTX 150501P00117000 P 05/01/15 117.0 4.70 7.90
VRTX 150501P00118000 P 05/01/15 118.0 5.30 8.40
VRTX 150501P00119000 P 05/01/15 119.0 5.70 8.80
VRTX 150501P00120000 P 05/01/15 120.0 6.30 9.40
VRTX 150501P00121000 P 05/01/15 121.0 7.00 9.90
VRTX 150501P00122000 P 05/01/15 122.0 7.50 10.40
VRTX 150501P00123000 P 05/01/15 123.0 8.10 11.00
VRTX 150501P00124000 P 05/01/15 124.0 8.70 11.50
VRTX 150501P00125000 P 05/01/15 125.0 9.40 12.10
VRTX 150501P00126000 P 05/01/15 126.0 10.00 12.80
VRTX 150501P00127000 P 05/01/15 127.0 10.60 13.50
VRTX 150501P00128000 P 05/01/15 128.0 11.50 14.20
VRTX 150501P00129000 P 05/01/15 129.0 12.20 14.80
VRTX 150501P00130000 P 05/01/15 130.0 12.70 15.60
VRTX 150501P00131000 P 05/01/15 131.0 13.40 16.20
VRTX 150501P00132000 P 05/01/15 132.0 14.10 17.00
VRTX 150501P00133000 P 05/01/15 133.0 14.90 18.20
VRTX 150501P00134000 P 05/01/15 134.0 15.90 19.20
VRTX 150501P00135000 P 05/01/15 135.0 16.70 20.00
VRTX 150501P00136000 P 05/01/15 136.0 17.50 20.60
VRTX 150501P00137000 P 05/01/15 137.0 18.50 21.40
VRTX 150501P00138000 P 05/01/15 138.0 19.30 22.60
VRTX 150501P00139000 P 05/01/15 139.0 20.10 23.60
VRTX 150501P00140000 P 05/01/15 140.0 21.10 24.20
VRTX 150501P00141000 P 05/01/15 141.0 22.10 25.00
VRTX 150501P00142000 P 05/01/15 142.0 22.90 26.20
VRTX 150501P00145000 P 05/01/15 145.0 25.70 28.90
VRTX 150501P00150000 P 05/01/15 150.0 30.50 33.60
VRTX 150501P00155000 P 05/01/15 155.0 35.30 38.30
VRTX 150501P00160000 P 05/01/15 160.0 40.30 43.30
VRTX 150501P00165000 P 05/01/15 165.0 45.10 48.20
VRTX 150501P00170000 P 05/01/15 170.0 50.10 53.30
VRTX 150501P00175000 P 05/01/15 175.0 55.10 58.30
VRTX 150501P00180000 P 05/01/15 180.0 60.10 63.80
VRTX 150501P00185000 P 05/01/15 185.0 65.10 68.80
VRTX 150508C00105000 C 05/08/15 105.0 13.50 17.60
VRTX 150508C00106000 C 05/08/15 106.0 12.80 16.90
VRTX 150508C00107000 C 05/08/15 107.0 12.00 16.30
VRTX 150508C00108000 C 05/08/15 108.0 11.40 15.60
VRTX 150508C00109000 C 05/08/15 109.0 10.80 14.80
VRTX 150508C00110000 C 05/08/15 110.0 10.10 14.20
VRTX 150508C00111000 C 05/08/15 111.0 9.60 13.60
VRTX 150508C00112000 C 05/08/15 112.0 8.90 13.00
VRTX 150508C00113000 C 05/08/15 113.0 9.00 12.40
VRTX 150508C00114000 C 05/08/15 114.0 8.40 11.80
VRTX 150508C00115000 C 05/08/15 115.0 8.10 10.70
VRTX 150508C00116000 C 05/08/15 116.0 7.50 10.50
VRTX 150508C00117000 C 05/08/15 117.0 6.90 10.00
VRTX 150508C00118000 C 05/08/15 118.0 6.30 9.50
VRTX 150508C00119000 C 05/08/15 119.0 5.80 9.00
VRTX 150508C00120000 C 05/08/15 120.0 5.30 8.60
VRTX 150508C00121000 C 05/08/15 121.0 4.70 8.20
VRTX 150508C00122000 C 05/08/15 122.0 4.30 7.70
VRTX 150508C00123000 C 05/08/15 123.0 3.90 7.40
VRTX 150508C00124000 C 05/08/15 124.0 3.60 7.00
VRTX 150508C00125000 C 05/08/15 125.0 3.10 5.40
VRTX 150508C00126000 C 05/08/15 126.0 2.85 6.40
VRTX 150508C00127000 C 05/08/15 127.0 2.40 6.00
VRTX 150508C00128000 C 05/08/15 128.0 2.25 5.80
VRTX 150508C00129000 C 05/08/15 129.0 1.90 5.40
VRTX 150508C00130000 C 05/08/15 130.0 1.70 5.20
VRTX 150508C00131000 C 05/08/15 131.0 1.30 5.00
VRTX 150508C00132000 C 05/08/15 132.0 1.20 4.90
VRTX 150508C00133000 C 05/08/15 133.0 0.95 4.80
VRTX 150508C00134000 C 05/08/15 134.0 0.80 4.80
VRTX 150508C00135000 C 05/08/15 135.0 0.60 4.80
VRTX 150508C00136000 C 05/08/15 136.0 0.50 4.80
VRTX 150508C00137000 C 05/08/15 137.0 0.30 4.80
VRTX 150508C00138000 C 05/08/15 138.0 0.20 4.80
VRTX 150508C00139000 C 05/08/15 139.0 0.05 4.80
VRTX 150508C00140000 C 05/08/15 140.0 0.05 4.80
VRTX 150508C00141000 C 05/08/15 141.0 0.05 4.80
VRTX 150508C00142000 C 05/08/15 142.0 0.00 4.80
VRTX 150508C00143000 C 05/08/15 143.0 0.00 4.80
VRTX 150508C00145000 C 05/08/15 145.0 0.00 4.80
VRTX 150508P00105000 P 05/08/15 105.0 0.80 4.90
VRTX 150508P00106000 P 05/08/15 106.0 0.95 4.80
VRTX 150508P00107000 P 05/08/15 107.0 1.20 4.90
VRTX 150508P00108000 P 05/08/15 108.0 1.40 5.20
VRTX 150508P00109000 P 05/08/15 109.0 1.85 5.50
VRTX 150508P00110000 P 05/08/15 110.0 1.90 5.00
VRTX 150508P00111000 P 05/08/15 111.0 2.40 6.10
VRTX 150508P00112000 P 05/08/15 112.0 3.30 6.40
VRTX 150508P00113000 P 05/08/15 113.0 3.50 6.80
VRTX 150508P00114000 P 05/08/15 114.0 3.90 7.20
VRTX 150508P00115000 P 05/08/15 115.0 4.50 7.60
VRTX 150508P00116000 P 05/08/15 116.0 4.90 8.00
VRTX 150508P00117000 P 05/08/15 117.0 5.30 8.50
VRTX 150508P00118000 P 05/08/15 118.0 5.90 9.00
VRTX 150508P00119000 P 05/08/15 119.0 6.30 9.40
VRTX 150508P00120000 P 05/08/15 120.0 6.90 10.00
VRTX 150508P00121000 P 05/08/15 121.0 7.60 10.60
VRTX 150508P00122000 P 05/08/15 122.0 8.10 11.10
VRTX 150508P00123000 P 05/08/15 123.0 8.70 11.60
VRTX 150508P00124000 P 05/08/15 124.0 9.30 12.20
VRTX 150508P00125000 P 05/08/15 125.0 9.90 12.80
VRTX 150508P00126000 P 05/08/15 126.0 10.30 13.40
VRTX 150508P00127000 P 05/08/15 127.0 10.90 14.00
VRTX 150508P00128000 P 05/08/15 128.0 11.60 14.80
VRTX 150508P00129000 P 05/08/15 129.0 12.40 15.50
VRTX 150508P00130000 P 05/08/15 130.0 13.10 16.20
VRTX 150508P00131000 P 05/08/15 131.0 13.90 17.00
VRTX 150508P00132000 P 05/08/15 132.0 14.70 17.80
VRTX 150508P00133000 P 05/08/15 133.0 15.50 18.60
VRTX 150508P00134000 P 05/08/15 134.0 16.30 19.40
VRTX 150508P00135000 P 05/08/15 135.0 17.10 21.00
VRTX 150508P00136000 P 05/08/15 136.0 17.90 21.10
VRTX 150508P00137000 P 05/08/15 137.0 18.90 22.00
VRTX 150508P00138000 P 05/08/15 138.0 19.70 22.80
VRTX 150508P00139000 P 05/08/15 139.0 20.50 23.70
VRTX 150508P00140000 P 05/08/15 140.0 21.50 24.60
VRTX 150508P00141000 P 05/08/15 141.0 22.30 25.50
VRTX 150508P00142000 P 05/08/15 142.0 23.30 26.90
VRTX 150508P00143000 P 05/08/15 143.0 24.10 28.00
VRTX 150508P00145000 P 05/08/15 145.0 26.10 29.70
VRTX 150515C00070000 C 05/15/15 70.0 45.90 50.00
VRTX 150515C00075000 C 05/15/15 75.0 41.20 45.10
VRTX 150515C00080000 C 05/15/15 80.0 36.30 40.20
VRTX 150515C00085000 C 05/15/15 85.0 31.60 35.30
VRTX 150515C00090000 C 05/15/15 90.0 26.90 30.50
VRTX 150515C00095000 C 05/15/15 95.0 22.70 26.00
VRTX 150515C00100000 C 05/15/15 100.0 18.50 21.70
VRTX 150515C00105000 C 05/15/15 105.0 14.70 17.90
VRTX 150515C00110000 C 05/15/15 110.0 11.70 14.50
VRTX 150515C00115000 C 05/15/15 115.0 8.60 11.20
VRTX 150515C00120000 C 05/15/15 120.0 6.30 8.80
VRTX 150515C00125000 C 05/15/15 125.0 4.00 5.40
VRTX 150515C00130000 C 05/15/15 130.0 2.15 5.80
VRTX 150515C00135000 C 05/15/15 135.0 1.25 4.50
VRTX 150515C00140000 C 05/15/15 140.0 0.70 3.70
VRTX 150515C00145000 C 05/15/15 145.0 0.05 3.60
VRTX 150515C00150000 C 05/15/15 150.0 0.00 3.70
VRTX 150515C00155000 C 05/15/15 155.0 0.00 3.70
VRTX 150515C00160000 C 05/15/15 160.0 0.00 3.40
VRTX 150515C00165000 C 05/15/15 165.0 0.00 3.00
VRTX 150515C00170000 C 05/15/15 170.0 0.00 2.60
VRTX 150515C00175000 C 05/15/15 175.0 0.00 2.25
VRTX 150515C00180000 C 05/15/15 180.0 0.00 2.00
VRTX 150515C00185000 C 05/15/15 185.0 0.00 1.80
VRTX 150515C00190000 C 05/15/15 190.0 0.00 1.60
VRTX 150515C00195000 C 05/15/15 195.0 0.00 1.45
VRTX 150515C00200000 C 05/15/15 200.0 0.00 3.70
VRTX 150515P00070000 P 05/15/15 70.0 0.00 2.70
VRTX 150515P00075000 P 05/15/15 75.0 0.00 2.80
VRTX 150515P00080000 P 05/15/15 80.0 0.00 3.70
VRTX 150515P00085000 P 05/15/15 85.0 0.00 3.70
VRTX 150515P00090000 P 05/15/15 90.0 0.00 3.70
VRTX 150515P00095000 P 05/15/15 95.0 0.05 1.30
VRTX 150515P00100000 P 05/15/15 100.0 0.85 3.80
VRTX 150515P00105000 P 05/15/15 105.0 1.55 3.30
VRTX 150515P00110000 P 05/15/15 110.0 2.75 5.00
VRTX 150515P00115000 P 05/15/15 115.0 4.90 8.20
VRTX 150515P00120000 P 05/15/15 120.0 7.60 10.50
VRTX 150515P00125000 P 05/15/15 125.0 10.40 13.40
VRTX 150515P00130000 P 05/15/15 130.0 13.90 16.60
VRTX 150515P00135000 P 05/15/15 135.0 17.50 20.50
VRTX 150515P00140000 P 05/15/15 140.0 21.70 24.50
VRTX 150515P00145000 P 05/15/15 145.0 26.30 28.90
VRTX 150515P00150000 P 05/15/15 150.0 30.90 33.60
VRTX 150515P00155000 P 05/15/15 155.0 35.50 38.40
VRTX 150515P00160000 P 05/15/15 160.0 40.30 43.40
VRTX 150515P00165000 P 05/15/15 165.0 45.30 48.40
VRTX 150515P00170000 P 05/15/15 170.0 50.10 53.60
VRTX 150515P00175000 P 05/15/15 175.0 55.10 59.00
VRTX 150515P00180000 P 05/15/15 180.0 60.10 63.10
VRTX 150515P00185000 P 05/15/15 185.0 65.10 68.10
VRTX 150515P00190000 P 05/15/15 190.0 70.10 73.10
VRTX 150515P00195000 P 05/15/15 195.0 75.00 78.80
VRTX 150515P00200000 P 05/15/15 200.0 80.00 83.90
VRTX 150717C00055000 C 07/17/15 55.0 61.10 65.20
VRTX 150717C00060000 C 07/17/15 60.0 56.10 60.20
VRTX 150717C00065000 C 07/17/15 65.0 51.10 55.40
VRTX 150717C00070000 C 07/17/15 70.0 46.50 50.60
VRTX 150717C00075000 C 07/17/15 75.0 41.80 45.80
VRTX 150717C00080000 C 07/17/15 80.0 38.10 41.40
VRTX 150717C00085000 C 07/17/15 85.0 33.70 36.80
VRTX 150717C00090000 C 07/17/15 90.0 29.40 32.80
VRTX 150717C00095000 C 07/17/15 95.0 26.20 28.60
VRTX 150717C00100000 C 07/17/15 100.0 22.40 25.00
VRTX 150717C00105000 C 07/17/15 105.0 18.80 21.30
VRTX 150717C00110000 C 07/17/15 110.0 15.30 18.00
VRTX 150717C00115000 C 07/17/15 115.0 12.50 13.80
VRTX 150717C00120000 C 07/17/15 120.0 9.90 12.50
VRTX 150717C00125000 C 07/17/15 125.0 8.50 10.20
VRTX 150717C00130000 C 07/17/15 130.0 6.80 8.90
VRTX 150717C00135000 C 07/17/15 135.0 4.50 7.50
VRTX 150717C00140000 C 07/17/15 140.0 3.20 6.30
VRTX 150717C00145000 C 07/17/15 145.0 2.25 5.60
VRTX 150717C00150000 C 07/17/15 150.0 1.10 4.90
VRTX 150717C00155000 C 07/17/15 155.0 0.65 4.30
VRTX 150717C00160000 C 07/17/15 160.0 0.05 3.70
VRTX 150717C00165000 C 07/17/15 165.0 1.05 3.70
VRTX 150717C00170000 C 07/17/15 170.0 0.00 3.70
VRTX 150717C00175000 C 07/17/15 175.0 0.00 4.60
VRTX 150717C00180000 C 07/17/15 180.0 0.00 3.20
VRTX 150717C00185000 C 07/17/15 185.0 0.15 3.70
VRTX 150717C00190000 C 07/17/15 190.0 0.00 3.10
VRTX 150717C00195000 C 07/17/15 195.0 0.00 3.00
VRTX 150717P00055000 P 07/17/15 55.0 0.00 1.50
VRTX 150717P00060000 P 07/17/15 60.0 0.00 3.30
VRTX 150717P00065000 P 07/17/15 65.0 0.00 3.70
VRTX 150717P00070000 P 07/17/15 70.0 0.00 3.70
VRTX 150717P00075000 P 07/17/15 75.0 0.20 3.30
VRTX 150717P00080000 P 07/17/15 80.0 0.20 3.50
VRTX 150717P00085000 P 07/17/15 85.0 0.05 3.70
VRTX 150717P00090000 P 07/17/15 90.0 1.15 4.50
VRTX 150717P00095000 P 07/17/15 95.0 1.60 5.30
VRTX 150717P00100000 P 07/17/15 100.0 4.10 5.20
VRTX 150717P00105000 P 07/17/15 105.0 4.30 6.70
VRTX 150717P00110000 P 07/17/15 110.0 6.50 9.60
VRTX 150717P00115000 P 07/17/15 115.0 8.70 10.70
VRTX 150717P00120000 P 07/17/15 120.0 11.30 14.10
VRTX 150717P00125000 P 07/17/15 125.0 14.40 17.00
VRTX 150717P00130000 P 07/17/15 130.0 17.60 20.00
VRTX 150717P00135000 P 07/17/15 135.0 21.00 23.50
VRTX 150717P00140000 P 07/17/15 140.0 24.60 27.00
VRTX 150717P00145000 P 07/17/15 145.0 28.50 31.10
VRTX 150717P00150000 P 07/17/15 150.0 32.50 35.20
VRTX 150717P00155000 P 07/17/15 155.0 36.90 39.80
VRTX 150717P00160000 P 07/17/15 160.0 41.80 44.20
VRTX 150717P00165000 P 07/17/15 165.0 46.30 49.30
VRTX 150717P00170000 P 07/17/15 170.0 51.00 53.70
VRTX 150717P00175000 P 07/17/15 175.0 55.80 58.60
VRTX 150717P00180000 P 07/17/15 180.0 60.70 64.30
VRTX 150717P00185000 P 07/17/15 185.0 65.50 69.20
VRTX 150717P00190000 P 07/17/15 190.0 70.50 73.80
VRTX 150717P00195000 P 07/17/15 195.0 75.50 79.20
VRTX 151016C00060000 C 10/16/15 60.0 56.40 60.40
VRTX 151016C00065000 C 10/16/15 65.0 51.70 55.60
VRTX 151016C00070000 C 10/16/15 70.0 47.20 51.00
VRTX 151016C00075000 C 10/16/15 75.0 43.40 46.40
VRTX 151016C00080000 C 10/16/15 80.0 39.30 42.40
VRTX 151016C00085000 C 10/16/15 85.0 35.30 38.00
VRTX 151016C00090000 C 10/16/15 90.0 32.00 34.60
VRTX 151016C00095000 C 10/16/15 95.0 28.30 30.60
VRTX 151016C00100000 C 10/16/15 100.0 24.90 27.20
VRTX 151016C00105000 C 10/16/15 105.0 21.60 24.10
VRTX 151016C00110000 C 10/16/15 110.0 18.70 21.20
VRTX 151016C00115000 C 10/16/15 115.0 16.10 18.60
VRTX 151016C00120000 C 10/16/15 120.0 13.30 16.20
VRTX 151016C00125000 C 10/16/15 125.0 11.30 13.80
VRTX 151016C00130000 C 10/16/15 130.0 9.20 12.40
VRTX 151016C00135000 C 10/16/15 135.0 7.60 10.80
VRTX 151016C00140000 C 10/16/15 140.0 6.10 9.50
VRTX 151016C00145000 C 10/16/15 145.0 4.70 8.30
VRTX 151016C00150000 C 10/16/15 150.0 3.70 7.20
VRTX 151016C00155000 C 10/16/15 155.0 2.90 6.40
VRTX 151016C00160000 C 10/16/15 160.0 2.15 5.70
VRTX 151016C00165000 C 10/16/15 165.0 1.55 5.00
VRTX 151016C00170000 C 10/16/15 170.0 1.00 4.50
VRTX 151016C00175000 C 10/16/15 175.0 0.55 4.40
VRTX 151016C00180000 C 10/16/15 180.0 0.20 4.00
VRTX 151016C00185000 C 10/16/15 185.0 0.05 3.60
VRTX 151016C00190000 C 10/16/15 190.0 0.00 2.65
VRTX 151016C00195000 C 10/16/15 195.0 0.25 3.70
VRTX 151016P00060000 P 10/16/15 60.0 0.00 3.70
VRTX 151016P00065000 P 10/16/15 65.0 0.00 3.70
VRTX 151016P00070000 P 10/16/15 70.0 0.00 3.70
VRTX 151016P00075000 P 10/16/15 75.0 0.05 3.40
VRTX 151016P00080000 P 10/16/15 80.0 0.50 3.70
VRTX 151016P00085000 P 10/16/15 85.0 1.45 4.90
VRTX 151016P00090000 P 10/16/15 90.0 2.50 5.40
VRTX 151016P00095000 P 10/16/15 95.0 3.80 6.70
VRTX 151016P00100000 P 10/16/15 100.0 5.40 8.40
VRTX 151016P00105000 P 10/16/15 105.0 8.20 10.60
VRTX 151016P00110000 P 10/16/15 110.0 9.40 12.60
VRTX 151016P00115000 P 10/16/15 115.0 11.80 15.00
VRTX 151016P00120000 P 10/16/15 120.0 15.00 17.80
VRTX 151016P00125000 P 10/16/15 125.0 17.40 20.20
VRTX 151016P00130000 P 10/16/15 130.0 20.60 23.30
VRTX 151016P00135000 P 10/16/15 135.0 24.00 26.70
VRTX 151016P00140000 P 10/16/15 140.0 26.90 30.20
VRTX 151016P00145000 P 10/16/15 145.0 31.00 33.90
VRTX 151016P00150000 P 10/16/15 150.0 34.90 37.80
VRTX 151016P00155000 P 10/16/15 155.0 38.80 41.90
VRTX 151016P00160000 P 10/16/15 160.0 43.10 46.00
VRTX 151016P00165000 P 10/16/15 165.0 47.70 50.40
VRTX 151016P00170000 P 10/16/15 170.0 52.30 54.80
VRTX 151016P00175000 P 10/16/15 175.0 56.70 59.30
VRTX 151016P00180000 P 10/16/15 180.0 61.50 64.10
VRTX 151016P00185000 P 10/16/15 185.0 66.10 68.80
VRTX 151016P00190000 P 10/16/15 190.0 70.90 73.60
VRTX 151016P00195000 P 10/16/15 195.0 75.70 78.80
VRTX 160115C00035000 C 01/15/16 35.0 81.10 85.20
VRTX 160115C00040000 C 01/15/16 40.0 76.60 80.20
VRTX 160115C00045000 C 01/15/16 45.0 71.50 75.40
VRTX 160115C00047500 C 01/15/16 47.5 69.20 73.00
VRTX 160115C00050000 C 01/15/16 50.0 66.90 70.60
VRTX 160115C00052500 C 01/15/16 52.5 64.30 68.40
VRTX 160115C00055000 C 01/15/16 55.0 62.00 66.00
VRTX 160115C00057500 C 01/15/16 57.5 59.70 63.60
VRTX 160115C00060000 C 01/15/16 60.0 57.40 61.40
VRTX 160115C00062500 C 01/15/16 62.5 55.10 59.20
VRTX 160115C00065000 C 01/15/16 65.0 53.80 57.00
VRTX 160115C00067500 C 01/15/16 67.5 51.80 54.80
VRTX 160115C00070000 C 01/15/16 70.0 49.70 52.60
VRTX 160115C00072500 C 01/15/16 72.5 47.30 51.00
VRTX 160115C00075000 C 01/15/16 75.0 45.40 48.90
VRTX 160115C00077500 C 01/15/16 77.5 43.70 46.90
VRTX 160115C00080000 C 01/15/16 80.0 42.30 44.70
VRTX 160115C00082500 C 01/15/16 82.5 40.00 42.80
VRTX 160115C00085000 C 01/15/16 85.0 38.30 40.90
VRTX 160115C00087500 C 01/15/16 87.5 36.50 39.00
VRTX 160115C00090000 C 01/15/16 90.0 34.70 37.20
VRTX 160115C00092500 C 01/15/16 92.5 32.90 35.40
VRTX 160115C00095000 C 01/15/16 95.0 31.10 33.80
VRTX 160115C00097500 C 01/15/16 97.5 29.00 32.00
VRTX 160115C00100000 C 01/15/16 100.0 27.90 30.40
VRTX 160115C00105000 C 01/15/16 105.0 24.70 27.40
VRTX 160115C00110000 C 01/15/16 110.0 21.90 24.80
VRTX 160115C00115000 C 01/15/16 115.0 19.10 22.10
VRTX 160115C00120000 C 01/15/16 120.0 16.80 19.50
VRTX 160115C00125000 C 01/15/16 125.0 14.50 16.70
VRTX 160115C00130000 C 01/15/16 130.0 12.50 15.80
VRTX 160115C00135000 C 01/15/16 135.0 10.80 14.20
VRTX 160115C00140000 C 01/15/16 140.0 9.40 12.60
VRTX 160115C00145000 C 01/15/16 145.0 8.20 11.30
VRTX 160115C00150000 C 01/15/16 150.0 6.70 10.00
VRTX 160115C00155000 C 01/15/16 155.0 5.50 8.90
VRTX 160115C00160000 C 01/15/16 160.0 4.50 8.00
VRTX 160115C00165000 C 01/15/16 165.0 3.70 7.10
VRTX 160115C00170000 C 01/15/16 170.0 3.00 6.40
VRTX 160115C00175000 C 01/15/16 175.0 2.45 5.70
VRTX 160115C00180000 C 01/15/16 180.0 1.90 5.20
VRTX 160115C00185000 C 01/15/16 185.0 1.45 5.00
VRTX 160115C00190000 C 01/15/16 190.0 1.05 4.70
VRTX 160115C00195000 C 01/15/16 195.0 0.70 4.30
VRTX 160115P00035000 P 01/15/16 35.0 0.00 3.00
VRTX 160115P00040000 P 01/15/16 40.0 0.35 1.35
VRTX 160115P00045000 P 01/15/16 45.0 0.00 2.65
VRTX 160115P00047500 P 01/15/16 47.5 0.00 3.60
VRTX 160115P00050000 P 01/15/16 50.0 0.00 3.50
VRTX 160115P00052500 P 01/15/16 52.5 0.00 3.70
VRTX 160115P00055000 P 01/15/16 55.0 0.50 3.60
VRTX 160115P00057500 P 01/15/16 57.5 0.00 3.60
VRTX 160115P00060000 P 01/15/16 60.0 0.00 3.70
VRTX 160115P00062500 P 01/15/16 62.5 0.00 3.60
VRTX 160115P00065000 P 01/15/16 65.0 0.10 3.60
VRTX 160115P00067500 P 01/15/16 67.5 1.40 3.60
VRTX 160115P00070000 P 01/15/16 70.0 1.75 3.50
VRTX 160115P00072500 P 01/15/16 72.5 0.40 3.40
VRTX 160115P00075000 P 01/15/16 75.0 1.50 3.30
VRTX 160115P00077500 P 01/15/16 77.5 1.20 4.30
VRTX 160115P00080000 P 01/15/16 80.0 2.70 5.00
VRTX 160115P00082500 P 01/15/16 82.5 2.40 6.00
VRTX 160115P00085000 P 01/15/16 85.0 2.80 6.50
VRTX 160115P00087500 P 01/15/16 87.5 3.40 7.20
VRTX 160115P00090000 P 01/15/16 90.0 5.30 7.70
VRTX 160115P00092500 P 01/15/16 92.5 5.20 8.60
VRTX 160115P00095000 P 01/15/16 95.0 6.90 9.20
VRTX 160115P00097500 P 01/15/16 97.5 7.70 10.10
VRTX 160115P00100000 P 01/15/16 100.0 8.50 11.00
VRTX 160115P00105000 P 01/15/16 105.0 10.50 13.10
VRTX 160115P00110000 P 01/15/16 110.0 12.90 15.00
VRTX 160115P00115000 P 01/15/16 115.0 15.30 18.20
VRTX 160115P00120000 P 01/15/16 120.0 17.90 20.80
VRTX 160115P00125000 P 01/15/16 125.0 20.70 23.70
VRTX 160115P00130000 P 01/15/16 130.0 23.70 26.60
VRTX 160115P00135000 P 01/15/16 135.0 27.10 29.90
VRTX 160115P00140000 P 01/15/16 140.0 30.50 33.30
VRTX 160115P00145000 P 01/15/16 145.0 33.60 36.80
VRTX 160115P00150000 P 01/15/16 150.0 37.30 40.50
VRTX 160115P00155000 P 01/15/16 155.0 41.30 44.30
VRTX 160115P00160000 P 01/15/16 160.0 45.40 48.30
VRTX 160115P00165000 P 01/15/16 165.0 49.60 52.40
VRTX 160115P00170000 P 01/15/16 170.0 53.90 56.60
VRTX 160115P00175000 P 01/15/16 175.0 58.30 60.90
VRTX 160115P00180000 P 01/15/16 180.0 62.70 65.30
VRTX 160115P00185000 P 01/15/16 185.0 67.30 69.80
VRTX 160115P00190000 P 01/15/16 190.0 71.90 74.40
VRTX 160115P00195000 P 01/15/16 195.0 76.50 79.40
VRTX 170120C00047500 C 01/20/17 47.5 70.70 75.00
VRTX 170120C00050000 C 01/20/17 50.0 69.10 72.80
VRTX 170120C00055000 C 01/20/17 55.0 65.20 68.80
VRTX 170120C00060000 C 01/20/17 60.0 61.30 65.00
VRTX 170120C00065000 C 01/20/17 65.0 58.90 61.20
VRTX 170120C00070000 C 01/20/17 70.0 55.30 57.60
VRTX 170120C00075000 C 01/20/17 75.0 51.90 54.20
VRTX 170120C00080000 C 01/20/17 80.0 48.70 51.00
VRTX 170120C00085000 C 01/20/17 85.0 45.60 48.00
VRTX 170120C00087500 C 01/20/17 87.5 44.10 46.60
VRTX 170120C00090000 C 01/20/17 90.0 42.60 45.00
VRTX 170120C00092500 C 01/20/17 92.5 41.20 43.60
VRTX 170120C00095000 C 01/20/17 95.0 39.80 42.40
VRTX 170120C00097500 C 01/20/17 97.5 38.40 41.00
VRTX 170120C00100000 C 01/20/17 100.0 37.20 39.80
VRTX 170120C00105000 C 01/20/17 105.0 34.60 37.20
VRTX 170120C00110000 C 01/20/17 110.0 32.20 35.00
VRTX 170120C00115000 C 01/20/17 115.0 30.00 32.80
VRTX 170120C00120000 C 01/20/17 120.0 27.80 30.80
VRTX 170120C00125000 C 01/20/17 125.0 25.80 28.80
VRTX 170120C00130000 C 01/20/17 130.0 23.70 27.00
VRTX 170120C00135000 C 01/20/17 135.0 21.90 25.40
VRTX 170120C00140000 C 01/20/17 140.0 20.10 23.80
VRTX 170120C00145000 C 01/20/17 145.0 18.50 22.40
VRTX 170120C00150000 C 01/20/17 150.0 17.10 21.00
VRTX 170120C00155000 C 01/20/17 155.0 15.90 19.50
VRTX 170120C00160000 C 01/20/17 160.0 14.70 18.50
VRTX 170120C00165000 C 01/20/17 165.0 13.50 17.00
VRTX 170120C00170000 C 01/20/17 170.0 12.30 16.00
VRTX 170120C00175000 C 01/20/17 175.0 11.30 15.00
VRTX 170120C00180000 C 01/20/17 180.0 10.50 14.00
VRTX 170120C00185000 C 01/20/17 185.0 9.50 13.00
VRTX 170120C00190000 C 01/20/17 190.0 8.70 11.90
VRTX 170120C00195000 C 01/20/17 195.0 7.90 11.00
VRTX 170120P00047500 P 01/20/17 47.5 0.55 4.90
VRTX 170120P00050000 P 01/20/17 50.0 0.75 4.90
VRTX 170120P00055000 P 01/20/17 55.0 1.50 5.30
VRTX 170120P00060000 P 01/20/17 60.0 2.30 6.60
VRTX 170120P00065000 P 01/20/17 65.0 3.20 7.50
VRTX 170120P00070000 P 01/20/17 70.0 4.70 9.00
VRTX 170120P00075000 P 01/20/17 75.0 6.30 10.40
VRTX 170120P00080000 P 01/20/17 80.0 8.00 12.00
VRTX 170120P00085000 P 01/20/17 85.0 9.90 13.80
VRTX 170120P00087500 P 01/20/17 87.5 11.00 14.80
VRTX 170120P00090000 P 01/20/17 90.0 12.00 15.80
VRTX 170120P00092500 P 01/20/17 92.5 13.10 16.80
VRTX 170120P00095000 P 01/20/17 95.0 14.40 17.80
VRTX 170120P00097500 P 01/20/17 97.5 15.50 19.00
VRTX 170120P00100000 P 01/20/17 100.0 16.50 20.00
VRTX 170120P00105000 P 01/20/17 105.0 19.10 22.50
VRTX 170120P00110000 P 01/20/17 110.0 21.60 25.00
VRTX 170120P00115000 P 01/20/17 115.0 24.50 27.70
VRTX 170120P00120000 P 01/20/17 120.0 27.30 30.60
VRTX 170120P00125000 P 01/20/17 125.0 30.30 33.50
VRTX 170120P00130000 P 01/20/17 130.0 33.30 36.60
VRTX 170120P00135000 P 01/20/17 135.0 36.50 39.80
VRTX 170120P00140000 P 01/20/17 140.0 39.70 43.20
VRTX 170120P00145000 P 01/20/17 145.0 43.00 46.50
VRTX 170120P00150000 P 01/20/17 150.0 46.50 50.00
VRTX 170120P00155000 P 01/20/17 155.0 50.10 53.60
VRTX 170120P00160000 P 01/20/17 160.0 53.50 57.50
VRTX 170120P00165000 P 01/20/17 165.0 57.30 61.00
VRTX 170120P00170000 P 01/20/17 170.0 61.30 64.90
VRTX 170120P00175000 P 01/20/17 175.0 65.30 68.80
VRTX 170120P00180000 P 01/20/17 180.0 69.30 72.90
VRTX 170120P00185000 P 01/20/17 185.0 73.30 77.00
VRTX 170120P00190000 P 01/20/17 190.0 77.50 80.90
VRTX 170120P00195000 P 01/20/17 195.0 81.90 85.50

OPRA data is delayed 15 minutes.