Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Vertex Pharmaceuticals Inc (VRTX)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRTX 160506C00045000 C 05/06/16 45.0 36.70 39.50
VRTX 160506C00050000 C 05/06/16 50.0 31.70 34.50
VRTX 160506C00055000 C 05/06/16 55.0 26.70 29.50
VRTX 160506C00060000 C 05/06/16 60.0 21.70 24.50
VRTX 160506C00065000 C 05/06/16 65.0 17.20 19.50
VRTX 160506C00070000 C 05/06/16 70.0 11.70 14.50
VRTX 160506C00070500 C 05/06/16 70.5 11.20 14.00
VRTX 160506C00071000 C 05/06/16 71.0 10.70 13.50
VRTX 160506C00071500 C 05/06/16 71.5 10.20 13.00
VRTX 160506C00072000 C 05/06/16 72.0 9.70 12.50
VRTX 160506C00072500 C 05/06/16 72.5 9.20 12.00
VRTX 160506C00073000 C 05/06/16 73.0 8.70 11.50
VRTX 160506C00073500 C 05/06/16 73.5 8.20 11.00
VRTX 160506C00074000 C 05/06/16 74.0 7.70 10.50
VRTX 160506C00074500 C 05/06/16 74.5 7.30 10.00
VRTX 160506C00075000 C 05/06/16 75.0 6.80 9.50
VRTX 160506C00075500 C 05/06/16 75.5 6.30 9.20
VRTX 160506C00076000 C 05/06/16 76.0 5.70 8.70
VRTX 160506C00076500 C 05/06/16 76.5 5.20 8.20
VRTX 160506C00077000 C 05/06/16 77.0 4.80 7.70
VRTX 160506C00077500 C 05/06/16 77.5 4.20 7.20
VRTX 160506C00078000 C 05/06/16 78.0 3.90 6.70
VRTX 160506C00078500 C 05/06/16 78.5 3.20 6.20
VRTX 160506C00079000 C 05/06/16 79.0 2.95 5.50
VRTX 160506C00079500 C 05/06/16 79.5 2.50 5.20
VRTX 160506C00080000 C 05/06/16 80.0 2.50 4.70
VRTX 160506C00080500 C 05/06/16 80.5 2.35 4.10
VRTX 160506C00081000 C 05/06/16 81.0 1.90 3.60
VRTX 160506C00081500 C 05/06/16 81.5 1.95 3.10
VRTX 160506C00082000 C 05/06/16 82.0 2.00 2.65
VRTX 160506C00082500 C 05/06/16 82.5 1.60 2.20
VRTX 160506C00083000 C 05/06/16 83.0 1.25 1.85
VRTX 160506C00083500 C 05/06/16 83.5 0.90 1.50
VRTX 160506C00084000 C 05/06/16 84.0 0.60 1.45
VRTX 160506C00084500 C 05/06/16 84.5 0.35 0.95
VRTX 160506C00085000 C 05/06/16 85.0 0.25 0.75
VRTX 160506C00085500 C 05/06/16 85.5 0.15 0.55
VRTX 160506C00086000 C 05/06/16 86.0 0.05 0.40
VRTX 160506C00086500 C 05/06/16 86.5 0.00 0.35
VRTX 160506C00087000 C 05/06/16 87.0 0.00 0.30
VRTX 160506C00087500 C 05/06/16 87.5 0.00 0.25
VRTX 160506C00088000 C 05/06/16 88.0 0.00 0.25
VRTX 160506C00088500 C 05/06/16 88.5 0.00 0.20
VRTX 160506C00089000 C 05/06/16 89.0 0.00 0.20
VRTX 160506C00089500 C 05/06/16 89.5 0.00 0.15
VRTX 160506C00090000 C 05/06/16 90.0 0.00 0.15
VRTX 160506C00090500 C 05/06/16 90.5 0.00 0.15
VRTX 160506C00091000 C 05/06/16 91.0 0.00 0.15
VRTX 160506C00091500 C 05/06/16 91.5 0.00 0.10
VRTX 160506C00092000 C 05/06/16 92.0 0.00 0.10
VRTX 160506C00092500 C 05/06/16 92.5 0.00 0.10
VRTX 160506C00093000 C 05/06/16 93.0 0.00 0.10
VRTX 160506C00093500 C 05/06/16 93.5 0.00 0.10
VRTX 160506C00094000 C 05/06/16 94.0 0.00 0.10
VRTX 160506C00095000 C 05/06/16 95.0 0.00 0.10
VRTX 160506C00096000 C 05/06/16 96.0 0.00 0.10
VRTX 160506C00097000 C 05/06/16 97.0 0.00 0.10
VRTX 160506C00097500 C 05/06/16 97.5 0.00 0.10
VRTX 160506C00100000 C 05/06/16 100.0 0.00 0.10
VRTX 160506C00105000 C 05/06/16 105.0 0.00 0.10
VRTX 160506C00110000 C 05/06/16 110.0 0.00 0.10
VRTX 160506C00115000 C 05/06/16 115.0 0.00 0.10
VRTX 160506C00120000 C 05/06/16 120.0 0.00 0.10
VRTX 160506C00125000 C 05/06/16 125.0 0.00 0.10
VRTX 160506P00045000 P 05/06/16 45.0 0.00 0.10
VRTX 160506P00050000 P 05/06/16 50.0 0.00 0.10
VRTX 160506P00055000 P 05/06/16 55.0 0.00 0.10
VRTX 160506P00060000 P 05/06/16 60.0 0.00 0.10
VRTX 160506P00065000 P 05/06/16 65.0 0.00 0.10
VRTX 160506P00070000 P 05/06/16 70.0 0.00 0.15
VRTX 160506P00070500 P 05/06/16 70.5 0.00 0.15
VRTX 160506P00071000 P 05/06/16 71.0 0.00 0.15
VRTX 160506P00071500 P 05/06/16 71.5 0.00 0.15
VRTX 160506P00072000 P 05/06/16 72.0 0.00 0.15
VRTX 160506P00072500 P 05/06/16 72.5 0.00 0.15
VRTX 160506P00073000 P 05/06/16 73.0 0.00 0.20
VRTX 160506P00073500 P 05/06/16 73.5 0.00 0.25
VRTX 160506P00074000 P 05/06/16 74.0 0.00 0.30
VRTX 160506P00074500 P 05/06/16 74.5 0.00 0.35
VRTX 160506P00075000 P 05/06/16 75.0 0.00 0.35
VRTX 160506P00075500 P 05/06/16 75.5 0.00 0.40
VRTX 160506P00076000 P 05/06/16 76.0 0.00 0.45
VRTX 160506P00076500 P 05/06/16 76.5 0.00 0.45
VRTX 160506P00077000 P 05/06/16 77.0 0.00 0.50
VRTX 160506P00077500 P 05/06/16 77.5 0.00 0.50
VRTX 160506P00078000 P 05/06/16 78.0 0.00 0.55
VRTX 160506P00078500 P 05/06/16 78.5 0.00 0.55
VRTX 160506P00079000 P 05/06/16 79.0 0.00 0.65
VRTX 160506P00079500 P 05/06/16 79.5 0.00 0.70
VRTX 160506P00080000 P 05/06/16 80.0 0.00 0.70
VRTX 160506P00080500 P 05/06/16 80.5 0.00 0.80
VRTX 160506P00081000 P 05/06/16 81.0 0.00 0.15
VRTX 160506P00081500 P 05/06/16 81.5 0.05 1.05
VRTX 160506P00082000 P 05/06/16 82.0 0.15 0.90
VRTX 160506P00082500 P 05/06/16 82.5 0.25 1.15
VRTX 160506P00083000 P 05/06/16 83.0 0.35 1.35
VRTX 160506P00083500 P 05/06/16 83.5 0.55 1.50
VRTX 160506P00084000 P 05/06/16 84.0 0.80 1.75
VRTX 160506P00084500 P 05/06/16 84.5 0.85 2.05
VRTX 160506P00085000 P 05/06/16 85.0 1.20 2.40
VRTX 160506P00085500 P 05/06/16 85.5 1.55 2.80
VRTX 160506P00086000 P 05/06/16 86.0 1.75 4.40
VRTX 160506P00086500 P 05/06/16 86.5 2.15 5.00
VRTX 160506P00087000 P 05/06/16 87.0 2.55 5.20
VRTX 160506P00087500 P 05/06/16 87.5 3.00 5.60
VRTX 160506P00088000 P 05/06/16 88.0 3.50 6.10
VRTX 160506P00088500 P 05/06/16 88.5 3.90 6.60
VRTX 160506P00089000 P 05/06/16 89.0 4.30 7.40
VRTX 160506P00089500 P 05/06/16 89.5 4.90 7.80
VRTX 160506P00090000 P 05/06/16 90.0 5.20 8.30
VRTX 160506P00090500 P 05/06/16 90.5 5.90 8.80
VRTX 160506P00091000 P 05/06/16 91.0 6.30 9.30
VRTX 160506P00091500 P 05/06/16 91.5 6.80 9.80
VRTX 160506P00092000 P 05/06/16 92.0 7.30 10.40
VRTX 160506P00092500 P 05/06/16 92.5 7.60 10.80
VRTX 160506P00093000 P 05/06/16 93.0 8.30 11.30
VRTX 160506P00093500 P 05/06/16 93.5 8.80 11.80
VRTX 160506P00094000 P 05/06/16 94.0 9.30 12.40
VRTX 160506P00095000 P 05/06/16 95.0 10.30 13.10
VRTX 160506P00096000 P 05/06/16 96.0 11.30 14.30
VRTX 160506P00097000 P 05/06/16 97.0 12.30 15.30
VRTX 160506P00097500 P 05/06/16 97.5 12.70 15.70
VRTX 160506P00100000 P 05/06/16 100.0 15.30 18.40
VRTX 160506P00105000 P 05/06/16 105.0 20.30 23.30
VRTX 160506P00110000 P 05/06/16 110.0 25.30 28.30
VRTX 160506P00115000 P 05/06/16 115.0 30.00 33.40
VRTX 160506P00120000 P 05/06/16 120.0 35.30 38.30
VRTX 160506P00125000 P 05/06/16 125.0 40.00 43.30
VRTX 160513C00045000 C 05/13/16 45.0 36.60 39.60
VRTX 160513C00050000 C 05/13/16 50.0 31.60 34.60
VRTX 160513C00055000 C 05/13/16 55.0 26.70 29.90
VRTX 160513C00060000 C 05/13/16 60.0 22.00 24.80
VRTX 160513C00061000 C 05/13/16 61.0 21.00 23.50
VRTX 160513C00062000 C 05/13/16 62.0 19.90 22.50
VRTX 160513C00063000 C 05/13/16 63.0 18.60 21.50
VRTX 160513C00064000 C 05/13/16 64.0 17.60 20.50
VRTX 160513C00065000 C 05/13/16 65.0 16.70 19.90
VRTX 160513C00066000 C 05/13/16 66.0 15.70 18.60
VRTX 160513C00067000 C 05/13/16 67.0 14.80 17.60
VRTX 160513C00067500 C 05/13/16 67.5 14.30 17.10
VRTX 160513C00068000 C 05/13/16 68.0 13.80 16.60
VRTX 160513C00069000 C 05/13/16 69.0 13.00 15.60
VRTX 160513C00070000 C 05/13/16 70.0 11.70 14.60
VRTX 160513C00070500 C 05/13/16 70.5 11.20 14.10
VRTX 160513C00071000 C 05/13/16 71.0 11.00 13.60
VRTX 160513C00071500 C 05/13/16 71.5 10.30 13.40
VRTX 160513C00072000 C 05/13/16 72.0 9.80 12.90
VRTX 160513C00072500 C 05/13/16 72.5 9.60 12.30
VRTX 160513C00073000 C 05/13/16 73.0 8.90 11.80
VRTX 160513C00073500 C 05/13/16 73.5 8.60 11.20
VRTX 160513C00074000 C 05/13/16 74.0 7.90 10.70
VRTX 160513C00074500 C 05/13/16 74.5 7.70 10.50
VRTX 160513C00075000 C 05/13/16 75.0 7.20 9.70
VRTX 160513C00075500 C 05/13/16 75.5 6.80 9.30
VRTX 160513C00076000 C 05/13/16 76.0 6.40 8.80
VRTX 160513C00076500 C 05/13/16 76.5 5.90 8.30
VRTX 160513C00077000 C 05/13/16 77.0 5.50 7.90
VRTX 160513C00077500 C 05/13/16 77.5 4.90 7.40
VRTX 160513C00078000 C 05/13/16 78.0 4.30 7.00
VRTX 160513C00078500 C 05/13/16 78.5 4.30 6.70
VRTX 160513C00079000 C 05/13/16 79.0 4.60 6.40
VRTX 160513C00079500 C 05/13/16 79.5 4.50 5.70
VRTX 160513C00080000 C 05/13/16 80.0 4.10 5.40
VRTX 160513C00080500 C 05/13/16 80.5 3.80 4.80
VRTX 160513C00081000 C 05/13/16 81.0 3.50 4.40
VRTX 160513C00081500 C 05/13/16 81.5 3.10 4.10
VRTX 160513C00082000 C 05/13/16 82.0 2.75 3.70
VRTX 160513C00082500 C 05/13/16 82.5 2.40 3.40
VRTX 160513C00083000 C 05/13/16 83.0 2.10 3.10
VRTX 160513C00083500 C 05/13/16 83.5 1.80 2.75
VRTX 160513C00084000 C 05/13/16 84.0 1.55 2.50
VRTX 160513C00084500 C 05/13/16 84.5 1.35 2.25
VRTX 160513C00085000 C 05/13/16 85.0 1.05 2.00
VRTX 160513C00085500 C 05/13/16 85.5 0.85 1.80
VRTX 160513C00086000 C 05/13/16 86.0 0.70 1.60
VRTX 160513C00086500 C 05/13/16 86.5 0.55 1.45
VRTX 160513C00087000 C 05/13/16 87.0 0.45 1.25
VRTX 160513C00087500 C 05/13/16 87.5 0.35 1.10
VRTX 160513C00088000 C 05/13/16 88.0 0.30 1.00
VRTX 160513C00088500 C 05/13/16 88.5 0.20 0.90
VRTX 160513C00089000 C 05/13/16 89.0 0.00 0.80
VRTX 160513C00089500 C 05/13/16 89.5 0.00 0.70
VRTX 160513C00090000 C 05/13/16 90.0 0.00 0.65
VRTX 160513C00090500 C 05/13/16 90.5 0.00 0.55
VRTX 160513C00091000 C 05/13/16 91.0 0.00 0.50
VRTX 160513C00091500 C 05/13/16 91.5 0.00 0.45
VRTX 160513C00092000 C 05/13/16 92.0 0.00 0.40
VRTX 160513C00092500 C 05/13/16 92.5 0.00 0.35
VRTX 160513C00093000 C 05/13/16 93.0 0.00 0.35
VRTX 160513C00093500 C 05/13/16 93.5 0.00 0.30
VRTX 160513C00094000 C 05/13/16 94.0 0.00 0.30
VRTX 160513C00095000 C 05/13/16 95.0 0.00 0.20
VRTX 160513C00100000 C 05/13/16 100.0 0.00 0.15
VRTX 160513C00105000 C 05/13/16 105.0 0.00 0.15
VRTX 160513C00110000 C 05/13/16 110.0 0.00 0.15
VRTX 160513C00115000 C 05/13/16 115.0 0.00 0.10
VRTX 160513C00120000 C 05/13/16 120.0 0.00 0.10
VRTX 160513C00125000 C 05/13/16 125.0 0.00 0.10
VRTX 160513P00045000 P 05/13/16 45.0 0.00 0.10
VRTX 160513P00050000 P 05/13/16 50.0 0.00 0.10
VRTX 160513P00055000 P 05/13/16 55.0 0.00 0.10
VRTX 160513P00060000 P 05/13/16 60.0 0.00 0.15
VRTX 160513P00061000 P 05/13/16 61.0 0.00 0.20
VRTX 160513P00062000 P 05/13/16 62.0 0.00 0.20
VRTX 160513P00063000 P 05/13/16 63.0 0.00 0.25
VRTX 160513P00064000 P 05/13/16 64.0 0.00 0.30
VRTX 160513P00065000 P 05/13/16 65.0 0.00 0.30
VRTX 160513P00066000 P 05/13/16 66.0 0.00 0.35
VRTX 160513P00067000 P 05/13/16 67.0 0.00 0.40
VRTX 160513P00067500 P 05/13/16 67.5 0.00 1.70
VRTX 160513P00068000 P 05/13/16 68.0 0.00 0.40
VRTX 160513P00069000 P 05/13/16 69.0 0.00 0.45
VRTX 160513P00070000 P 05/13/16 70.0 0.00 0.45
VRTX 160513P00070500 P 05/13/16 70.5 0.00 0.50
VRTX 160513P00071000 P 05/13/16 71.0 0.00 0.50
VRTX 160513P00071500 P 05/13/16 71.5 0.00 0.50
VRTX 160513P00072000 P 05/13/16 72.0 0.00 0.55
VRTX 160513P00072500 P 05/13/16 72.5 0.00 0.55
VRTX 160513P00073000 P 05/13/16 73.0 0.00 0.60
VRTX 160513P00073500 P 05/13/16 73.5 0.00 0.65
VRTX 160513P00074000 P 05/13/16 74.0 0.05 0.65
VRTX 160513P00074500 P 05/13/16 74.5 0.10 0.70
VRTX 160513P00075000 P 05/13/16 75.0 0.15 0.75
VRTX 160513P00075500 P 05/13/16 75.5 0.20 0.80
VRTX 160513P00076000 P 05/13/16 76.0 0.20 0.85
VRTX 160513P00076500 P 05/13/16 76.5 0.15 0.95
VRTX 160513P00077000 P 05/13/16 77.0 0.20 1.05
VRTX 160513P00077500 P 05/13/16 77.5 0.40 1.10
VRTX 160513P00078000 P 05/13/16 78.0 0.45 1.10
VRTX 160513P00078500 P 05/13/16 78.5 0.50 1.25
VRTX 160513P00079000 P 05/13/16 79.0 0.60 1.30
VRTX 160513P00079500 P 05/13/16 79.5 0.35 1.40
VRTX 160513P00080000 P 05/13/16 80.0 0.75 1.55
VRTX 160513P00080500 P 05/13/16 80.5 0.75 1.70
VRTX 160513P00081000 P 05/13/16 81.0 0.90 1.85
VRTX 160513P00081500 P 05/13/16 81.5 1.10 2.00
VRTX 160513P00082000 P 05/13/16 82.0 1.25 2.10
VRTX 160513P00082500 P 05/13/16 82.5 1.35 2.25
VRTX 160513P00083000 P 05/13/16 83.0 1.50 2.45
VRTX 160513P00083500 P 05/13/16 83.5 1.70 2.70
VRTX 160513P00084000 P 05/13/16 84.0 2.05 2.90
VRTX 160513P00084500 P 05/13/16 84.5 2.25 3.20
VRTX 160513P00085000 P 05/13/16 85.0 2.55 3.50
VRTX 160513P00085500 P 05/13/16 85.5 2.60 3.80
VRTX 160513P00086000 P 05/13/16 86.0 3.00 4.20
VRTX 160513P00086500 P 05/13/16 86.5 3.20 4.40
VRTX 160513P00087000 P 05/13/16 87.0 3.50 4.80
VRTX 160513P00087500 P 05/13/16 87.5 3.50 6.70
VRTX 160513P00088000 P 05/13/16 88.0 3.80 7.10
VRTX 160513P00088500 P 05/13/16 88.5 4.70 7.20
VRTX 160513P00089000 P 05/13/16 89.0 4.60 7.90
VRTX 160513P00089500 P 05/13/16 89.5 5.60 8.00
VRTX 160513P00090000 P 05/13/16 90.0 5.90 8.50
VRTX 160513P00090500 P 05/13/16 90.5 6.40 8.90
VRTX 160513P00091000 P 05/13/16 91.0 6.70 9.40
VRTX 160513P00091500 P 05/13/16 91.5 7.30 9.90
VRTX 160513P00092000 P 05/13/16 92.0 7.70 10.30
VRTX 160513P00092500 P 05/13/16 92.5 8.10 10.80
VRTX 160513P00093000 P 05/13/16 93.0 8.60 11.30
VRTX 160513P00093500 P 05/13/16 93.5 9.10 11.60
VRTX 160513P00094000 P 05/13/16 94.0 9.50 12.20
VRTX 160513P00095000 P 05/13/16 95.0 10.40 13.40
VRTX 160513P00100000 P 05/13/16 100.0 15.30 18.10
VRTX 160513P00105000 P 05/13/16 105.0 20.20 23.20
VRTX 160513P00110000 P 05/13/16 110.0 25.30 28.10
VRTX 160513P00115000 P 05/13/16 115.0 30.30 33.20
VRTX 160513P00120000 P 05/13/16 120.0 35.30 38.10
VRTX 160513P00125000 P 05/13/16 125.0 40.20 43.10
VRTX 160520C00040000 C 05/20/16 40.0 41.70 44.50
VRTX 160520C00042500 C 05/20/16 42.5 39.20 42.00
VRTX 160520C00045000 C 05/20/16 45.0 36.70 39.50
VRTX 160520C00047500 C 05/20/16 47.5 34.20 37.00
VRTX 160520C00050000 C 05/20/16 50.0 31.70 34.50
VRTX 160520C00055000 C 05/20/16 55.0 26.70 29.50
VRTX 160520C00060000 C 05/20/16 60.0 21.90 24.60
VRTX 160520C00065000 C 05/20/16 65.0 16.80 19.60
VRTX 160520C00070000 C 05/20/16 70.0 11.90 14.70
VRTX 160520C00072000 C 05/20/16 72.0 9.90 12.80
VRTX 160520C00072500 C 05/20/16 72.5 9.60 12.30
VRTX 160520C00073000 C 05/20/16 73.0 9.20 12.10
VRTX 160520C00073500 C 05/20/16 73.5 8.70 11.30
VRTX 160520C00074000 C 05/20/16 74.0 8.30 10.90
VRTX 160520C00074500 C 05/20/16 74.5 7.90 10.40
VRTX 160520C00075000 C 05/20/16 75.0 7.40 10.00
VRTX 160520C00075500 C 05/20/16 75.5 6.90 9.60
VRTX 160520C00076000 C 05/20/16 76.0 6.60 9.10
VRTX 160520C00076500 C 05/20/16 76.5 6.60 8.80
VRTX 160520C00077000 C 05/20/16 77.0 6.10 8.40
VRTX 160520C00077500 C 05/20/16 77.5 6.20 7.90
VRTX 160520C00078000 C 05/20/16 78.0 6.30 7.40
VRTX 160520C00078500 C 05/20/16 78.5 5.90 7.00
VRTX 160520C00079000 C 05/20/16 79.0 5.50 6.60
VRTX 160520C00079500 C 05/20/16 79.5 5.10 6.30
VRTX 160520C00080000 C 05/20/16 80.0 4.80 5.80
VRTX 160520C00080500 C 05/20/16 80.5 4.40 5.50
VRTX 160520C00081000 C 05/20/16 81.0 4.10 5.10
VRTX 160520C00081500 C 05/20/16 81.5 3.80 4.80
VRTX 160520C00082000 C 05/20/16 82.0 3.50 4.50
VRTX 160520C00082500 C 05/20/16 82.5 3.20 4.20
VRTX 160520C00083000 C 05/20/16 83.0 2.90 3.90
VRTX 160520C00083500 C 05/20/16 83.5 2.60 3.60
VRTX 160520C00084000 C 05/20/16 84.0 2.35 3.30
VRTX 160520C00084500 C 05/20/16 84.5 2.15 3.00
VRTX 160520C00085000 C 05/20/16 85.0 1.90 2.65
VRTX 160520C00085500 C 05/20/16 85.5 1.65 2.55
VRTX 160520C00086000 C 05/20/16 86.0 1.45 2.25
VRTX 160520C00086500 C 05/20/16 86.5 1.25 2.15
VRTX 160520C00087000 C 05/20/16 87.0 1.00 2.00
VRTX 160520C00087500 C 05/20/16 87.5 0.90 1.85
VRTX 160520C00088000 C 05/20/16 88.0 0.75 1.70
VRTX 160520C00088500 C 05/20/16 88.5 0.60 1.50
VRTX 160520C00089000 C 05/20/16 89.0 0.45 1.35
VRTX 160520C00089500 C 05/20/16 89.5 0.35 1.30
VRTX 160520C00090000 C 05/20/16 90.0 0.40 1.15
VRTX 160520C00090500 C 05/20/16 90.5 0.20 1.00
VRTX 160520C00091000 C 05/20/16 91.0 0.10 0.95
VRTX 160520C00091500 C 05/20/16 91.5 0.10 0.80
VRTX 160520C00092000 C 05/20/16 92.0 0.05 0.90
VRTX 160520C00092500 C 05/20/16 92.5 0.25 0.75
VRTX 160520C00093000 C 05/20/16 93.0 0.00 0.65
VRTX 160520C00093500 C 05/20/16 93.5 0.00 0.60
VRTX 160520C00094000 C 05/20/16 94.0 0.00 0.60
VRTX 160520C00094500 C 05/20/16 94.5 0.00 0.55
VRTX 160520C00095000 C 05/20/16 95.0 0.20 0.50
VRTX 160520C00095500 C 05/20/16 95.5 0.00 0.45
VRTX 160520C00096000 C 05/20/16 96.0 0.10 0.45
VRTX 160520C00096500 C 05/20/16 96.5 0.05 0.40
VRTX 160520C00097000 C 05/20/16 97.0 0.05 0.35
VRTX 160520C00097500 C 05/20/16 97.5 0.00 0.35
VRTX 160520C00098000 C 05/20/16 98.0 0.00 0.30
VRTX 160520C00098500 C 05/20/16 98.5 0.00 0.30
VRTX 160520C00099000 C 05/20/16 99.0 0.00 0.30
VRTX 160520C00099500 C 05/20/16 99.5 0.00 0.25
VRTX 160520C00100000 C 05/20/16 100.0 0.00 0.25
VRTX 160520C00105000 C 05/20/16 105.0 0.00 0.15
VRTX 160520C00110000 C 05/20/16 110.0 0.00 0.15
VRTX 160520C00115000 C 05/20/16 115.0 0.00 0.15
VRTX 160520C00120000 C 05/20/16 120.0 0.00 0.15
VRTX 160520C00125000 C 05/20/16 125.0 0.00 0.15
VRTX 160520C00130000 C 05/20/16 130.0 0.00 0.15
VRTX 160520C00135000 C 05/20/16 135.0 0.00 0.15
VRTX 160520P00040000 P 05/20/16 40.0 0.00 0.15
VRTX 160520P00042500 P 05/20/16 42.5 0.00 1.70
VRTX 160520P00045000 P 05/20/16 45.0 0.00 1.70
VRTX 160520P00047500 P 05/20/16 47.5 0.00 0.15
VRTX 160520P00050000 P 05/20/16 50.0 0.00 0.15
VRTX 160520P00055000 P 05/20/16 55.0 0.00 0.20
VRTX 160520P00060000 P 05/20/16 60.0 0.00 0.30
VRTX 160520P00065000 P 05/20/16 65.0 0.05 0.45
VRTX 160520P00070000 P 05/20/16 70.0 0.20 0.35
VRTX 160520P00072000 P 05/20/16 72.0 0.20 0.50
VRTX 160520P00072500 P 05/20/16 72.5 0.25 0.60
VRTX 160520P00073000 P 05/20/16 73.0 0.30 0.90
VRTX 160520P00073500 P 05/20/16 73.5 0.35 1.00
VRTX 160520P00074000 P 05/20/16 74.0 0.40 1.00
VRTX 160520P00074500 P 05/20/16 74.5 0.20 1.10
VRTX 160520P00075000 P 05/20/16 75.0 0.25 0.95
VRTX 160520P00075500 P 05/20/16 75.5 0.50 1.25
VRTX 160520P00076000 P 05/20/16 76.0 0.40 1.30
VRTX 160520P00076500 P 05/20/16 76.5 0.45 1.40
VRTX 160520P00077000 P 05/20/16 77.0 0.65 1.50
VRTX 160520P00077500 P 05/20/16 77.5 0.65 1.60
VRTX 160520P00078000 P 05/20/16 78.0 0.95 1.65
VRTX 160520P00078500 P 05/20/16 78.5 0.85 1.75
VRTX 160520P00079000 P 05/20/16 79.0 1.00 1.90
VRTX 160520P00079500 P 05/20/16 79.5 1.25 2.05
VRTX 160520P00080000 P 05/20/16 80.0 1.35 2.10
VRTX 160520P00080500 P 05/20/16 80.5 1.50 2.35
VRTX 160520P00081000 P 05/20/16 81.0 1.65 2.50
VRTX 160520P00081500 P 05/20/16 81.5 1.75 2.65
VRTX 160520P00082000 P 05/20/16 82.0 2.00 2.90
VRTX 160520P00082500 P 05/20/16 82.5 2.20 3.00
VRTX 160520P00083000 P 05/20/16 83.0 2.30 3.20
VRTX 160520P00083500 P 05/20/16 83.5 2.60 3.40
VRTX 160520P00084000 P 05/20/16 84.0 2.80 3.70
VRTX 160520P00084500 P 05/20/16 84.5 2.95 3.90
VRTX 160520P00085000 P 05/20/16 85.0 3.30 4.20
VRTX 160520P00085500 P 05/20/16 85.5 3.60 4.50
VRTX 160520P00086000 P 05/20/16 86.0 3.80 4.80
VRTX 160520P00086500 P 05/20/16 86.5 4.20 5.10
VRTX 160520P00087000 P 05/20/16 87.0 4.50 5.50
VRTX 160520P00087500 P 05/20/16 87.5 4.80 5.80
VRTX 160520P00088000 P 05/20/16 88.0 5.10 6.20
VRTX 160520P00088500 P 05/20/16 88.5 5.50 6.50
VRTX 160520P00089000 P 05/20/16 89.0 5.70 8.40
VRTX 160520P00089500 P 05/20/16 89.5 6.00 8.70
VRTX 160520P00090000 P 05/20/16 90.0 6.50 9.10
VRTX 160520P00090500 P 05/20/16 90.5 6.80 9.60
VRTX 160520P00091000 P 05/20/16 91.0 7.20 10.10
VRTX 160520P00091500 P 05/20/16 91.5 7.60 10.40
VRTX 160520P00092000 P 05/20/16 92.0 8.00 11.00
VRTX 160520P00092500 P 05/20/16 92.5 8.50 11.30
VRTX 160520P00093000 P 05/20/16 93.0 8.90 11.80
VRTX 160520P00093500 P 05/20/16 93.5 9.40 12.20
VRTX 160520P00094000 P 05/20/16 94.0 9.80 12.70
VRTX 160520P00094500 P 05/20/16 94.5 10.20 13.10
VRTX 160520P00095000 P 05/20/16 95.0 10.90 13.70
VRTX 160520P00095500 P 05/20/16 95.5 11.20 14.10
VRTX 160520P00096000 P 05/20/16 96.0 11.60 14.50
VRTX 160520P00096500 P 05/20/16 96.5 12.10 15.00
VRTX 160520P00097000 P 05/20/16 97.0 12.60 15.50
VRTX 160520P00097500 P 05/20/16 97.5 13.00 16.00
VRTX 160520P00098000 P 05/20/16 98.0 13.50 16.60
VRTX 160520P00098500 P 05/20/16 98.5 14.00 16.80
VRTX 160520P00099000 P 05/20/16 99.0 14.50 17.50
VRTX 160520P00099500 P 05/20/16 99.5 15.00 18.00
VRTX 160520P00100000 P 05/20/16 100.0 15.40 18.50
VRTX 160520P00105000 P 05/20/16 105.0 20.30 23.40
VRTX 160520P00110000 P 05/20/16 110.0 25.30 28.40
VRTX 160520P00115000 P 05/20/16 115.0 30.30 33.30
VRTX 160520P00120000 P 05/20/16 120.0 35.30 38.40
VRTX 160520P00125000 P 05/20/16 125.0 40.30 43.40
VRTX 160520P00130000 P 05/20/16 130.0 45.30 48.40
VRTX 160520P00135000 P 05/20/16 135.0 50.30 53.40
VRTX 160527C00050000 C 05/27/16 50.0 31.70 34.50
VRTX 160527C00055000 C 05/27/16 55.0 27.20 29.60
VRTX 160527C00060000 C 05/27/16 60.0 21.90 24.60
VRTX 160527C00065000 C 05/27/16 65.0 16.90 19.70
VRTX 160527C00070000 C 05/27/16 70.0 12.30 14.90
VRTX 160527C00072000 C 05/27/16 72.0 10.50 13.00
VRTX 160527C00072500 C 05/27/16 72.5 10.10 12.60
VRTX 160527C00073000 C 05/27/16 73.0 9.30 12.20
VRTX 160527C00073500 C 05/27/16 73.5 8.90 11.70
VRTX 160527C00074000 C 05/27/16 74.0 8.80 11.40
VRTX 160527C00074500 C 05/27/16 74.5 8.10 10.80
VRTX 160527C00075000 C 05/27/16 75.0 7.80 10.60
VRTX 160527C00075500 C 05/27/16 75.5 7.20 10.00
VRTX 160527C00076000 C 05/27/16 76.0 7.00 9.60
VRTX 160527C00076500 C 05/27/16 76.5 7.60 9.20
VRTX 160527C00077000 C 05/27/16 77.0 7.50 8.90
VRTX 160527C00077500 C 05/27/16 77.5 7.10 8.30
VRTX 160527C00078000 C 05/27/16 78.0 6.70 8.20
VRTX 160527C00078500 C 05/27/16 78.5 6.40 8.00
VRTX 160527C00079000 C 05/27/16 79.0 6.00 7.20
VRTX 160527C00079500 C 05/27/16 79.5 5.60 6.80
VRTX 160527C00080000 C 05/27/16 80.0 5.30 6.50
VRTX 160527C00080500 C 05/27/16 80.5 4.90 6.10
VRTX 160527C00081000 C 05/27/16 81.0 4.60 5.80
VRTX 160527C00081500 C 05/27/16 81.5 4.30 5.60
VRTX 160527C00082000 C 05/27/16 82.0 4.00 5.30
VRTX 160527C00082500 C 05/27/16 82.5 3.80 4.80
VRTX 160527C00083000 C 05/27/16 83.0 3.50 4.50
VRTX 160527C00083500 C 05/27/16 83.5 3.20 4.30
VRTX 160527C00084000 C 05/27/16 84.0 2.95 4.00
VRTX 160527C00084500 C 05/27/16 84.5 2.70 3.70
VRTX 160527C00085000 C 05/27/16 85.0 2.45 3.50
VRTX 160527C00085500 C 05/27/16 85.5 2.20 3.30
VRTX 160527C00086000 C 05/27/16 86.0 2.00 3.10
VRTX 160527C00086500 C 05/27/16 86.5 1.75 2.80
VRTX 160527C00087000 C 05/27/16 87.0 1.55 2.65
VRTX 160527C00087500 C 05/27/16 87.5 1.40 2.40
VRTX 160527C00088000 C 05/27/16 88.0 1.25 2.25
VRTX 160527C00088500 C 05/27/16 88.5 1.10 2.10
VRTX 160527C00089000 C 05/27/16 89.0 0.90 1.90
VRTX 160527C00089500 C 05/27/16 89.5 0.80 1.80
VRTX 160527C00090000 C 05/27/16 90.0 0.65 1.70
VRTX 160527C00090500 C 05/27/16 90.5 0.55 1.50
VRTX 160527C00091000 C 05/27/16 91.0 0.45 1.40
VRTX 160527C00091500 C 05/27/16 91.5 0.35 1.35
VRTX 160527C00092000 C 05/27/16 92.0 0.30 1.15
VRTX 160527C00092500 C 05/27/16 92.5 0.20 1.10
VRTX 160527C00093000 C 05/27/16 93.0 0.15 1.00
VRTX 160527C00093500 C 05/27/16 93.5 0.10 0.95
VRTX 160527C00094000 C 05/27/16 94.0 0.05 0.85
VRTX 160527C00094500 C 05/27/16 94.5 0.05 0.85
VRTX 160527C00095000 C 05/27/16 95.0 0.00 0.75
VRTX 160527C00095500 C 05/27/16 95.5 0.00 0.70
VRTX 160527C00096000 C 05/27/16 96.0 0.00 0.65
VRTX 160527C00096500 C 05/27/16 96.5 0.00 0.60
VRTX 160527C00097000 C 05/27/16 97.0 0.00 0.55
VRTX 160527C00097500 C 05/27/16 97.5 0.00 0.55
VRTX 160527C00100000 C 05/27/16 100.0 0.00 0.40
VRTX 160527C00105000 C 05/27/16 105.0 0.00 0.20
VRTX 160527C00110000 C 05/27/16 110.0 0.00 0.15
VRTX 160527P00050000 P 05/27/16 50.0 0.00 0.20
VRTX 160527P00055000 P 05/27/16 55.0 0.00 0.30
VRTX 160527P00060000 P 05/27/16 60.0 0.00 0.45
VRTX 160527P00065000 P 05/27/16 65.0 0.00 0.60
VRTX 160527P00070000 P 05/27/16 70.0 0.20 1.00
VRTX 160527P00072000 P 05/27/16 72.0 0.35 1.15
VRTX 160527P00072500 P 05/27/16 72.5 0.40 1.20
VRTX 160527P00073000 P 05/27/16 73.0 0.40 1.25
VRTX 160527P00073500 P 05/27/16 73.5 0.50 1.35
VRTX 160527P00074000 P 05/27/16 74.0 0.70 1.50
VRTX 160527P00074500 P 05/27/16 74.5 0.65 1.55
VRTX 160527P00075000 P 05/27/16 75.0 0.85 1.60
VRTX 160527P00075500 P 05/27/16 75.5 0.80 1.70
VRTX 160527P00076000 P 05/27/16 76.0 0.60 1.75
VRTX 160527P00076500 P 05/27/16 76.5 1.10 1.85
VRTX 160527P00077000 P 05/27/16 77.0 0.95 2.00
VRTX 160527P00077500 P 05/27/16 77.5 1.30 2.15
VRTX 160527P00078000 P 05/27/16 78.0 1.20 2.25
VRTX 160527P00078500 P 05/27/16 78.5 1.45 2.40
VRTX 160527P00079000 P 05/27/16 79.0 1.60 2.50
VRTX 160527P00079500 P 05/27/16 79.5 1.60 2.70
VRTX 160527P00080000 P 05/27/16 80.0 1.90 2.80
VRTX 160527P00080500 P 05/27/16 80.5 2.05 3.00
VRTX 160527P00081000 P 05/27/16 81.0 2.05 3.10
VRTX 160527P00081500 P 05/27/16 81.5 2.25 3.30
VRTX 160527P00082000 P 05/27/16 82.0 2.55 3.40
VRTX 160527P00082500 P 05/27/16 82.5 2.40 3.70
VRTX 160527P00083000 P 05/27/16 83.0 3.00 3.90
VRTX 160527P00083500 P 05/27/16 83.5 3.20 4.10
VRTX 160527P00084000 P 05/27/16 84.0 3.40 4.30
VRTX 160527P00084500 P 05/27/16 84.5 3.70 4.60
VRTX 160527P00085000 P 05/27/16 85.0 3.90 4.90
VRTX 160527P00085500 P 05/27/16 85.5 4.00 5.10
VRTX 160527P00086000 P 05/27/16 86.0 4.50 5.50
VRTX 160527P00086500 P 05/27/16 86.5 4.70 5.80
VRTX 160527P00087000 P 05/27/16 87.0 5.10 6.10
VRTX 160527P00087500 P 05/27/16 87.5 5.40 6.40
VRTX 160527P00088000 P 05/27/16 88.0 5.70 6.80
VRTX 160527P00088500 P 05/27/16 88.5 6.10 7.10
VRTX 160527P00089000 P 05/27/16 89.0 6.10 7.50
VRTX 160527P00089500 P 05/27/16 89.5 6.40 7.80
VRTX 160527P00090000 P 05/27/16 90.0 6.90 9.70
VRTX 160527P00090500 P 05/27/16 90.5 7.30 10.00
VRTX 160527P00091000 P 05/27/16 91.0 7.70 10.50
VRTX 160527P00091500 P 05/27/16 91.5 8.00 10.90
VRTX 160527P00092000 P 05/27/16 92.0 8.40 11.20
VRTX 160527P00092500 P 05/27/16 92.5 8.90 11.60
VRTX 160527P00093000 P 05/27/16 93.0 9.20 12.10
VRTX 160527P00093500 P 05/27/16 93.5 9.50 12.50
VRTX 160527P00094000 P 05/27/16 94.0 10.10 12.60
VRTX 160527P00094500 P 05/27/16 94.5 10.50 13.40
VRTX 160527P00095000 P 05/27/16 95.0 11.00 13.50
VRTX 160527P00095500 P 05/27/16 95.5 11.40 14.30
VRTX 160527P00096000 P 05/27/16 96.0 11.90 14.50
VRTX 160527P00096500 P 05/27/16 96.5 12.30 14.90
VRTX 160527P00097000 P 05/27/16 97.0 12.90 15.40
VRTX 160527P00097500 P 05/27/16 97.5 13.20 15.80
VRTX 160527P00100000 P 05/27/16 100.0 15.50 18.20
VRTX 160527P00105000 P 05/27/16 105.0 20.40 23.40
VRTX 160527P00110000 P 05/27/16 110.0 25.30 28.40
VRTX 160603C00050000 C 06/03/16 50.0 31.90 34.60
VRTX 160603C00055000 C 06/03/16 55.0 27.40 29.60
VRTX 160603C00060000 C 06/03/16 60.0 22.00 24.70
VRTX 160603C00065000 C 06/03/16 65.0 17.10 19.80
VRTX 160603C00070000 C 06/03/16 70.0 12.50 15.10
VRTX 160603C00072000 C 06/03/16 72.0 10.70 13.30
VRTX 160603C00072500 C 06/03/16 72.5 10.10 12.80
VRTX 160603C00073000 C 06/03/16 73.0 9.70 12.40
VRTX 160603C00073500 C 06/03/16 73.5 9.20 12.00
VRTX 160603C00074000 C 06/03/16 74.0 8.90 11.70
VRTX 160603C00074500 C 06/03/16 74.5 8.40 11.10
VRTX 160603C00075000 C 06/03/16 75.0 8.00 10.70
VRTX 160603C00075500 C 06/03/16 75.5 7.80 10.30
VRTX 160603C00076000 C 06/03/16 76.0 8.50 9.90
VRTX 160603C00076500 C 06/03/16 76.5 8.20 9.60
VRTX 160603C00077000 C 06/03/16 77.0 7.80 9.10
VRTX 160603C00077500 C 06/03/16 77.5 7.40 8.70
VRTX 160603C00078000 C 06/03/16 78.0 7.10 8.30
VRTX 160603C00078500 C 06/03/16 78.5 6.70 8.00
VRTX 160603C00079000 C 06/03/16 79.0 6.40 7.60
VRTX 160603C00079500 C 06/03/16 79.5 5.90 7.30
VRTX 160603C00080000 C 06/03/16 80.0 5.70 6.90
VRTX 160603C00080500 C 06/03/16 80.5 5.30 6.60
VRTX 160603C00081000 C 06/03/16 81.0 5.00 6.30
VRTX 160603C00081500 C 06/03/16 81.5 4.70 5.90
VRTX 160603C00082000 C 06/03/16 82.0 4.40 5.60
VRTX 160603C00082500 C 06/03/16 82.5 4.20 5.30
VRTX 160603C00083000 C 06/03/16 83.0 3.90 5.00
VRTX 160603C00083500 C 06/03/16 83.5 3.60 4.80
VRTX 160603C00084000 C 06/03/16 84.0 3.40 4.50
VRTX 160603C00084500 C 06/03/16 84.5 3.10 4.20
VRTX 160603C00085000 C 06/03/16 85.0 2.85 4.00
VRTX 160603C00085500 C 06/03/16 85.5 2.60 3.70
VRTX 160603C00086000 C 06/03/16 86.0 2.50 3.50
VRTX 160603C00086500 C 06/03/16 86.5 2.20 3.40
VRTX 160603C00087000 C 06/03/16 87.0 2.00 3.10
VRTX 160603C00087500 C 06/03/16 87.5 1.80 2.95
VRTX 160603C00088000 C 06/03/16 88.0 1.65 2.65
VRTX 160603C00088500 C 06/03/16 88.5 1.70 2.60
VRTX 160603C00089000 C 06/03/16 89.0 1.30 2.30
VRTX 160603C00089500 C 06/03/16 89.5 1.15 2.15
VRTX 160603C00090000 C 06/03/16 90.0 0.95 2.15
VRTX 160603C00090500 C 06/03/16 90.5 0.90 1.85
VRTX 160603C00091000 C 06/03/16 91.0 0.80 1.80
VRTX 160603C00092000 C 06/03/16 92.0 0.55 1.50
VRTX 160603C00093000 C 06/03/16 93.0 0.35 1.45
VRTX 160603C00095000 C 06/03/16 95.0 0.15 1.00
VRTX 160603C00100000 C 06/03/16 100.0 0.00 0.50
VRTX 160603C00105000 C 06/03/16 105.0 0.00 0.30
VRTX 160603C00110000 C 06/03/16 110.0 0.00 0.20
VRTX 160603P00050000 P 06/03/16 50.0 0.00 0.25
VRTX 160603P00055000 P 06/03/16 55.0 0.00 0.40
VRTX 160603P00060000 P 06/03/16 60.0 0.00 0.55
VRTX 160603P00065000 P 06/03/16 65.0 0.00 0.75
VRTX 160603P00070000 P 06/03/16 70.0 0.40 1.20
VRTX 160603P00072000 P 06/03/16 72.0 0.50 1.45
VRTX 160603P00072500 P 06/03/16 72.5 0.55 1.50
VRTX 160603P00073000 P 06/03/16 73.0 0.70 1.60
VRTX 160603P00073500 P 06/03/16 73.5 0.80 1.70
VRTX 160603P00074000 P 06/03/16 74.0 0.85 1.75
VRTX 160603P00074500 P 06/03/16 74.5 0.90 1.80
VRTX 160603P00075000 P 06/03/16 75.0 1.05 1.90
VRTX 160603P00075500 P 06/03/16 75.5 1.10 2.05
VRTX 160603P00076000 P 06/03/16 76.0 1.15 2.15
VRTX 160603P00076500 P 06/03/16 76.5 1.35 2.25
VRTX 160603P00077000 P 06/03/16 77.0 1.35 2.35
VRTX 160603P00077500 P 06/03/16 77.5 1.60 2.50
VRTX 160603P00078000 P 06/03/16 78.0 1.65 2.65
VRTX 160603P00078500 P 06/03/16 78.5 1.70 2.80
VRTX 160603P00079000 P 06/03/16 79.0 1.80 2.90
VRTX 160603P00079500 P 06/03/16 79.5 2.15 3.00
VRTX 160603P00080000 P 06/03/16 80.0 2.25 3.20
VRTX 160603P00080500 P 06/03/16 80.5 2.40 3.40
VRTX 160603P00081000 P 06/03/16 81.0 2.65 3.50
VRTX 160603P00081500 P 06/03/16 81.5 2.55 3.80
VRTX 160603P00082000 P 06/03/16 82.0 2.90 3.90
VRTX 160603P00082500 P 06/03/16 82.5 3.10 4.10
VRTX 160603P00083000 P 06/03/16 83.0 3.40 4.30
VRTX 160603P00083500 P 06/03/16 83.5 3.60 4.60
VRTX 160603P00084000 P 06/03/16 84.0 3.80 4.80
VRTX 160603P00084500 P 06/03/16 84.5 4.00 5.10
VRTX 160603P00085000 P 06/03/16 85.0 4.30 5.30
VRTX 160603P00085500 P 06/03/16 85.5 4.60 5.60
VRTX 160603P00086000 P 06/03/16 86.0 4.90 5.90
VRTX 160603P00086500 P 06/03/16 86.5 5.20 6.20
VRTX 160603P00087000 P 06/03/16 87.0 5.50 6.50
VRTX 160603P00087500 P 06/03/16 87.5 5.80 6.90
VRTX 160603P00088000 P 06/03/16 88.0 6.00 7.30
VRTX 160603P00088500 P 06/03/16 88.5 6.40 7.50
VRTX 160603P00089000 P 06/03/16 89.0 6.60 7.90
VRTX 160603P00089500 P 06/03/16 89.5 7.10 8.20
VRTX 160603P00090000 P 06/03/16 90.0 7.50 8.60
VRTX 160603P00090500 P 06/03/16 90.5 7.80 8.90
VRTX 160603P00091000 P 06/03/16 91.0 8.00 10.80
VRTX 160603P00092000 P 06/03/16 92.0 8.80 11.50
VRTX 160603P00093000 P 06/03/16 93.0 9.60 12.30
VRTX 160603P00095000 P 06/03/16 95.0 11.20 14.10
VRTX 160603P00100000 P 06/03/16 100.0 15.70 18.30
VRTX 160603P00105000 P 06/03/16 105.0 20.40 23.20
VRTX 160603P00110000 P 06/03/16 110.0 25.30 28.30
VRTX 160610C00050000 C 06/10/16 50.0 32.30 34.60
VRTX 160610C00055000 C 06/10/16 55.0 26.80 29.90
VRTX 160610C00060000 C 06/10/16 60.0 22.00 24.90
VRTX 160610C00065000 C 06/10/16 65.0 17.20 19.80
VRTX 160610C00070000 C 06/10/16 70.0 12.70 15.70
VRTX 160610C00072000 C 06/10/16 72.0 11.00 13.60
VRTX 160610C00072500 C 06/10/16 72.5 10.40 13.20
VRTX 160610C00073000 C 06/10/16 73.0 10.00 12.80
VRTX 160610C00073500 C 06/10/16 73.5 9.50 12.30
VRTX 160610C00074000 C 06/10/16 74.0 9.10 11.90
VRTX 160610C00074500 C 06/10/16 74.5 9.10 11.50
VRTX 160610C00075000 C 06/10/16 75.0 9.00 11.10
VRTX 160610C00075500 C 06/10/16 75.5 9.40 10.70
VRTX 160610C00076000 C 06/10/16 76.0 9.00 10.30
VRTX 160610C00076500 C 06/10/16 76.5 8.60 9.90
VRTX 160610C00077000 C 06/10/16 77.0 8.20 9.50
VRTX 160610C00077500 C 06/10/16 77.5 7.90 9.20
VRTX 160610C00078000 C 06/10/16 78.0 7.50 8.80
VRTX 160610C00078500 C 06/10/16 78.5 7.20 8.70
VRTX 160610C00079000 C 06/10/16 79.0 6.80 8.10
VRTX 160610C00079500 C 06/10/16 79.5 6.40 7.80
VRTX 160610C00080000 C 06/10/16 80.0 6.20 7.40
VRTX 160610C00080500 C 06/10/16 80.5 5.80 7.20
VRTX 160610C00081000 C 06/10/16 81.0 5.50 6.80
VRTX 160610C00081500 C 06/10/16 81.5 5.20 6.50
VRTX 160610C00082000 C 06/10/16 82.0 4.90 6.20
VRTX 160610C00082500 C 06/10/16 82.5 4.70 5.90
VRTX 160610C00083000 C 06/10/16 83.0 4.40 5.60
VRTX 160610C00083500 C 06/10/16 83.5 4.20 5.30
VRTX 160610C00084000 C 06/10/16 84.0 3.90 5.10
VRTX 160610C00084500 C 06/10/16 84.5 3.60 4.80
VRTX 160610C00085000 C 06/10/16 85.0 3.40 4.60
VRTX 160610C00085500 C 06/10/16 85.5 3.20 4.30
VRTX 160610C00086000 C 06/10/16 86.0 2.90 4.20
VRTX 160610C00086500 C 06/10/16 86.5 2.70 3.90
VRTX 160610C00087000 C 06/10/16 87.0 2.45 3.60
VRTX 160610C00087500 C 06/10/16 87.5 2.25 3.50
VRTX 160610C00088000 C 06/10/16 88.0 2.05 3.40
VRTX 160610C00088500 C 06/10/16 88.5 1.90 3.00
VRTX 160610C00089000 C 06/10/16 89.0 2.15 2.85
VRTX 160610C00089500 C 06/10/16 89.5 1.70 2.70
VRTX 160610C00090000 C 06/10/16 90.0 1.40 2.60
VRTX 160610C00090500 C 06/10/16 90.5 1.30 2.55
VRTX 160610C00091000 C 06/10/16 91.0 1.15 2.30
VRTX 160610C00091500 C 06/10/16 91.5 1.05 2.10
VRTX 160610C00092000 C 06/10/16 92.0 0.85 2.05
VRTX 160610C00093000 C 06/10/16 93.0 0.75 1.90
VRTX 160610C00095000 C 06/10/16 95.0 0.35 1.35
VRTX 160610C00100000 C 06/10/16 100.0 0.00 0.75
VRTX 160610C00105000 C 06/10/16 105.0 0.00 0.45
VRTX 160610C00110000 C 06/10/16 110.0 0.00 0.30
VRTX 160610P00050000 P 06/10/16 50.0 0.00 0.35
VRTX 160610P00055000 P 06/10/16 55.0 0.00 0.50
VRTX 160610P00060000 P 06/10/16 60.0 0.00 0.70
VRTX 160610P00065000 P 06/10/16 65.0 0.15 0.95
VRTX 160610P00070000 P 06/10/16 70.0 0.65 1.50
VRTX 160610P00072000 P 06/10/16 72.0 0.70 1.80
VRTX 160610P00072500 P 06/10/16 72.5 0.95 1.90
VRTX 160610P00073000 P 06/10/16 73.0 1.00 1.95
VRTX 160610P00073500 P 06/10/16 73.5 1.10 2.05
VRTX 160610P00074000 P 06/10/16 74.0 1.15 2.20
VRTX 160610P00074500 P 06/10/16 74.5 1.15 2.25
VRTX 160610P00075000 P 06/10/16 75.0 1.35 2.00
VRTX 160610P00075500 P 06/10/16 75.5 1.50 2.45
VRTX 160610P00076000 P 06/10/16 76.0 1.45 2.60
VRTX 160610P00076500 P 06/10/16 76.5 1.75 2.70
VRTX 160610P00077000 P 06/10/16 77.0 1.85 2.80
VRTX 160610P00077500 P 06/10/16 77.5 1.95 3.00
VRTX 160610P00078000 P 06/10/16 78.0 2.00 3.10
VRTX 160610P00078500 P 06/10/16 78.5 2.25 3.30
VRTX 160610P00079000 P 06/10/16 79.0 2.40 3.40
VRTX 160610P00079500 P 06/10/16 79.5 2.55 3.60
VRTX 160610P00080000 P 06/10/16 80.0 2.70 3.70
VRTX 160610P00080500 P 06/10/16 80.5 2.85 3.90
VRTX 160610P00081000 P 06/10/16 81.0 3.00 4.10
VRTX 160610P00081500 P 06/10/16 81.5 3.30 4.30
VRTX 160610P00082000 P 06/10/16 82.0 3.50 4.50
VRTX 160610P00082500 P 06/10/16 82.5 3.70 4.70
VRTX 160610P00083000 P 06/10/16 83.0 3.80 4.90
VRTX 160610P00083500 P 06/10/16 83.5 4.10 5.20
VRTX 160610P00084000 P 06/10/16 84.0 4.30 5.40
VRTX 160610P00084500 P 06/10/16 84.5 4.60 5.60
VRTX 160610P00085000 P 06/10/16 85.0 4.90 5.90
VRTX 160610P00085500 P 06/10/16 85.5 5.10 6.20
VRTX 160610P00086000 P 06/10/16 86.0 5.30 6.50
VRTX 160610P00086500 P 06/10/16 86.5 5.60 6.80
VRTX 160610P00087000 P 06/10/16 87.0 5.90 7.10
VRTX 160610P00087500 P 06/10/16 87.5 6.30 7.40
VRTX 160610P00088000 P 06/10/16 88.0 6.50 7.70
VRTX 160610P00088500 P 06/10/16 88.5 6.90 8.10
VRTX 160610P00089000 P 06/10/16 89.0 7.30 8.40
VRTX 160610P00089500 P 06/10/16 89.5 7.50 8.70
VRTX 160610P00090000 P 06/10/16 90.0 7.90 9.10
VRTX 160610P00090500 P 06/10/16 90.5 8.20 9.50
VRTX 160610P00091000 P 06/10/16 91.0 8.60 9.80
VRTX 160610P00091500 P 06/10/16 91.5 8.90 10.20
VRTX 160610P00092000 P 06/10/16 92.0 9.30 12.00
VRTX 160610P00093000 P 06/10/16 93.0 9.90 12.80
VRTX 160610P00095000 P 06/10/16 95.0 11.60 14.50
VRTX 160610P00100000 P 06/10/16 100.0 15.90 18.90
VRTX 160610P00105000 P 06/10/16 105.0 20.60 23.30
VRTX 160610P00110000 P 06/10/16 110.0 25.40 28.40
VRTX 160617C00042500 C 06/17/16 42.5 39.30 42.10
VRTX 160617C00045000 C 06/17/16 45.0 36.80 39.90
VRTX 160617C00047500 C 06/17/16 47.5 34.30 37.40
VRTX 160617C00050000 C 06/17/16 50.0 31.90 34.60
VRTX 160617C00055000 C 06/17/16 55.0 27.00 29.70
VRTX 160617C00060000 C 06/17/16 60.0 22.10 24.80
VRTX 160617C00065000 C 06/17/16 65.0 17.40 20.10
VRTX 160617C00070000 C 06/17/16 70.0 12.70 15.50
VRTX 160617C00072500 C 06/17/16 72.5 10.70 13.40
VRTX 160617C00075000 C 06/17/16 75.0 10.00 11.40
VRTX 160617C00077500 C 06/17/16 77.5 8.30 9.70
VRTX 160617C00080000 C 06/17/16 80.0 6.60 7.80
VRTX 160617C00082500 C 06/17/16 82.5 5.20 6.30
VRTX 160617C00085000 C 06/17/16 85.0 3.90 5.00
VRTX 160617C00087500 C 06/17/16 87.5 2.75 3.90
VRTX 160617C00090000 C 06/17/16 90.0 1.90 2.95
VRTX 160617C00092500 C 06/17/16 92.5 1.15 2.35
VRTX 160617C00095000 C 06/17/16 95.0 0.85 1.70
VRTX 160617C00100000 C 06/17/16 100.0 0.10 0.95
VRTX 160617C00105000 C 06/17/16 105.0 0.00 0.60
VRTX 160617C00110000 C 06/17/16 110.0 0.00 0.35
VRTX 160617C00115000 C 06/17/16 115.0 0.00 0.25
VRTX 160617C00120000 C 06/17/16 120.0 0.00 0.20
VRTX 160617C00125000 C 06/17/16 125.0 0.00 0.15
VRTX 160617C00130000 C 06/17/16 130.0 0.00 0.15
VRTX 160617P00042500 P 06/17/16 42.5 0.00 0.25
VRTX 160617P00045000 P 06/17/16 45.0 0.00 0.30
VRTX 160617P00047500 P 06/17/16 47.5 0.00 0.40
VRTX 160617P00050000 P 06/17/16 50.0 0.00 0.45
VRTX 160617P00055000 P 06/17/16 55.0 0.00 0.60
VRTX 160617P00060000 P 06/17/16 60.0 0.00 0.80
VRTX 160617P00065000 P 06/17/16 65.0 0.30 1.20
VRTX 160617P00070000 P 06/17/16 70.0 0.90 1.80
VRTX 160617P00072500 P 06/17/16 72.5 1.25 2.25
VRTX 160617P00075000 P 06/17/16 75.0 1.80 2.20
VRTX 160617P00077500 P 06/17/16 77.5 2.45 3.40
VRTX 160617P00080000 P 06/17/16 80.0 3.20 4.20
VRTX 160617P00082500 P 06/17/16 82.5 4.20 5.20
VRTX 160617P00085000 P 06/17/16 85.0 5.40 6.40
VRTX 160617P00087500 P 06/17/16 87.5 6.80 7.90
VRTX 160617P00090000 P 06/17/16 90.0 8.40 9.70
VRTX 160617P00092500 P 06/17/16 92.5 10.20 11.50
VRTX 160617P00095000 P 06/17/16 95.0 12.10 14.80
VRTX 160617P00100000 P 06/17/16 100.0 16.30 18.80
VRTX 160617P00105000 P 06/17/16 105.0 20.80 23.40
VRTX 160617P00110000 P 06/17/16 110.0 25.50 28.30
VRTX 160617P00115000 P 06/17/16 115.0 30.50 33.40
VRTX 160617P00120000 P 06/17/16 120.0 35.30 38.40
VRTX 160617P00125000 P 06/17/16 125.0 40.30 43.30
VRTX 160617P00130000 P 06/17/16 130.0 45.30 48.30
VRTX 160624C00072000 C 06/24/16 72.0 11.50 14.60
VRTX 160624C00072500 C 06/24/16 72.5 11.10 14.60
VRTX 160624C00073000 C 06/24/16 73.0 10.60 13.90
VRTX 160624C00073500 C 06/24/16 73.5 10.20 13.60
VRTX 160624C00074000 C 06/24/16 74.0 9.80 13.00
VRTX 160624C00074500 C 06/24/16 74.5 10.80 12.70
VRTX 160624C00075000 C 06/24/16 75.0 10.30 12.30
VRTX 160624C00075500 C 06/24/16 75.5 10.10 12.10
VRTX 160624C00076000 C 06/24/16 76.0 9.70 11.40
VRTX 160624C00076500 C 06/24/16 76.5 9.40 11.20
VRTX 160624C00077000 C 06/24/16 77.0 9.00 10.80
VRTX 160624C00077500 C 06/24/16 77.5 8.70 10.50
VRTX 160624C00078000 C 06/24/16 78.0 8.20 10.10
VRTX 160624C00078500 C 06/24/16 78.5 8.00 9.50
VRTX 160624C00079000 C 06/24/16 79.0 7.70 9.30
VRTX 160624C00079500 C 06/24/16 79.5 7.30 9.00
VRTX 160624C00080000 C 06/24/16 80.0 7.00 8.70
VRTX 160624C00080500 C 06/24/16 80.5 6.70 8.40
VRTX 160624C00081000 C 06/24/16 81.0 6.40 8.10
VRTX 160624C00081500 C 06/24/16 81.5 6.20 7.70
VRTX 160624C00082000 C 06/24/16 82.0 5.90 7.50
VRTX 160624C00082500 C 06/24/16 82.5 5.60 7.20
VRTX 160624C00083000 C 06/24/16 83.0 5.30 6.70
VRTX 160624C00083500 C 06/24/16 83.5 5.10 6.60
VRTX 160624C00084000 C 06/24/16 84.0 4.80 6.40
VRTX 160624C00084500 C 06/24/16 84.5 4.60 5.90
VRTX 160624C00085000 C 06/24/16 85.0 4.30 5.90
VRTX 160624C00085500 C 06/24/16 85.5 4.10 5.60
VRTX 160624C00086000 C 06/24/16 86.0 3.80 5.20
VRTX 160624C00086500 C 06/24/16 86.5 3.60 5.10
VRTX 160624C00087000 C 06/24/16 87.0 3.40 4.90
VRTX 160624C00087500 C 06/24/16 87.5 3.20 4.80
VRTX 160624C00088000 C 06/24/16 88.0 2.95 4.60
VRTX 160624C00089000 C 06/24/16 89.0 2.65 4.00
VRTX 160624C00090000 C 06/24/16 90.0 2.25 3.90
VRTX 160624C00091000 C 06/24/16 91.0 1.85 3.50
VRTX 160624C00092000 C 06/24/16 92.0 1.65 3.00
VRTX 160624P00072000 P 06/24/16 72.0 1.30 2.50
VRTX 160624P00072500 P 06/24/16 72.5 1.40 2.60
VRTX 160624P00073000 P 06/24/16 73.0 1.60 2.65
VRTX 160624P00073500 P 06/24/16 73.5 1.45 2.80
VRTX 160624P00074000 P 06/24/16 74.0 1.80 2.90
VRTX 160624P00074500 P 06/24/16 74.5 1.75 3.00
VRTX 160624P00075000 P 06/24/16 75.0 1.90 3.20
VRTX 160624P00075500 P 06/24/16 75.5 1.90 3.30
VRTX 160624P00076000 P 06/24/16 76.0 2.30 3.40
VRTX 160624P00076500 P 06/24/16 76.5 2.25 3.50
VRTX 160624P00077000 P 06/24/16 77.0 2.65 3.60
VRTX 160624P00077500 P 06/24/16 77.5 2.50 3.80
VRTX 160624P00078000 P 06/24/16 78.0 2.80 4.00
VRTX 160624P00078500 P 06/24/16 78.5 3.10 4.10
VRTX 160624P00079000 P 06/24/16 79.0 2.90 4.30
VRTX 160624P00079500 P 06/24/16 79.5 3.40 4.50
VRTX 160624P00080000 P 06/24/16 80.0 3.60 4.70
VRTX 160624P00080500 P 06/24/16 80.5 3.50 4.90
VRTX 160624P00081000 P 06/24/16 81.0 4.00 5.00
VRTX 160624P00081500 P 06/24/16 81.5 3.80 5.30
VRTX 160624P00082000 P 06/24/16 82.0 4.40 5.50
VRTX 160624P00082500 P 06/24/16 82.5 4.20 5.70
VRTX 160624P00083000 P 06/24/16 83.0 4.80 6.00
VRTX 160624P00083500 P 06/24/16 83.5 4.60 6.20
VRTX 160624P00084000 P 06/24/16 84.0 5.30 6.40
VRTX 160624P00084500 P 06/24/16 84.5 5.50 6.70
VRTX 160624P00085000 P 06/24/16 85.0 5.40 6.90
VRTX 160624P00085500 P 06/24/16 85.5 5.90 7.30
VRTX 160624P00086000 P 06/24/16 86.0 5.90 7.50
VRTX 160624P00086500 P 06/24/16 86.5 6.50 7.80
VRTX 160624P00087000 P 06/24/16 87.0 6.40 8.10
VRTX 160624P00087500 P 06/24/16 87.5 6.90 8.40
VRTX 160624P00088000 P 06/24/16 88.0 7.30 8.70
VRTX 160624P00089000 P 06/24/16 89.0 7.80 9.50
VRTX 160624P00090000 P 06/24/16 90.0 8.30 10.10
VRTX 160624P00091000 P 06/24/16 91.0 9.10 10.70
VRTX 160624P00092000 P 06/24/16 92.0 9.80 11.50
VRTX 160715C00040000 C 07/15/16 40.0 41.80 44.70
VRTX 160715C00042500 C 07/15/16 42.5 39.40 42.50
VRTX 160715C00045000 C 07/15/16 45.0 37.00 39.80
VRTX 160715C00047500 C 07/15/16 47.5 34.50 37.30
VRTX 160715C00050000 C 07/15/16 50.0 32.10 35.00
VRTX 160715C00055000 C 07/15/16 55.0 27.20 30.10
VRTX 160715C00060000 C 07/15/16 60.0 22.60 25.40
VRTX 160715C00065000 C 07/15/16 65.0 17.90 20.90
VRTX 160715C00070000 C 07/15/16 70.0 13.80 16.60
VRTX 160715C00072500 C 07/15/16 72.5 12.40 14.70
VRTX 160715C00075000 C 07/15/16 75.0 11.40 12.90
VRTX 160715C00077500 C 07/15/16 77.5 9.70 11.10
VRTX 160715C00080000 C 07/15/16 80.0 8.20 9.50
VRTX 160715C00082500 C 07/15/16 82.5 6.80 8.10
VRTX 160715C00085000 C 07/15/16 85.0 5.50 6.80
VRTX 160715C00087500 C 07/15/16 87.5 4.40 5.70
VRTX 160715C00090000 C 07/15/16 90.0 3.70 4.70
VRTX 160715C00092500 C 07/15/16 92.5 2.50 3.90
VRTX 160715C00095000 C 07/15/16 95.0 1.85 3.20
VRTX 160715C00097500 C 07/15/16 97.5 1.70 2.55
VRTX 160715C00100000 C 07/15/16 100.0 1.50 2.00
VRTX 160715C00105000 C 07/15/16 105.0 0.30 1.35
VRTX 160715C00110000 C 07/15/16 110.0 0.00 0.90
VRTX 160715C00115000 C 07/15/16 115.0 0.00 0.65
VRTX 160715C00120000 C 07/15/16 120.0 0.00 0.45
VRTX 160715C00125000 C 07/15/16 125.0 0.15 0.35
VRTX 160715C00130000 C 07/15/16 130.0 0.00 0.25
VRTX 160715C00135000 C 07/15/16 135.0 0.00 0.20
VRTX 160715C00140000 C 07/15/16 140.0 0.00 0.20
VRTX 160715C00145000 C 07/15/16 145.0 0.00 0.15
VRTX 160715C00150000 C 07/15/16 150.0 0.00 0.15
VRTX 160715C00155000 C 07/15/16 155.0 0.00 0.15
VRTX 160715C00160000 C 07/15/16 160.0 0.00 0.15
VRTX 160715C00165000 C 07/15/16 165.0 0.00 0.15
VRTX 160715C00170000 C 07/15/16 170.0 0.00 0.15
VRTX 160715C00175000 C 07/15/16 175.0 0.00 0.15
VRTX 160715C00180000 C 07/15/16 180.0 0.00 0.15
VRTX 160715C00185000 C 07/15/16 185.0 0.00 0.15
VRTX 160715C00190000 C 07/15/16 190.0 0.00 0.15
VRTX 160715C00195000 C 07/15/16 195.0 0.00 0.15
VRTX 160715C00200000 C 07/15/16 200.0 0.00 0.15
VRTX 160715P00040000 P 07/15/16 40.0 0.00 0.40
VRTX 160715P00042500 P 07/15/16 42.5 0.00 0.45
VRTX 160715P00045000 P 07/15/16 45.0 0.05 0.55
VRTX 160715P00047500 P 07/15/16 47.5 0.00 0.65
VRTX 160715P00050000 P 07/15/16 50.0 0.00 0.75
VRTX 160715P00055000 P 07/15/16 55.0 0.10 1.05
VRTX 160715P00060000 P 07/15/16 60.0 0.45 1.45
VRTX 160715P00065000 P 07/15/16 65.0 1.00 2.10
VRTX 160715P00070000 P 07/15/16 70.0 1.90 2.55
VRTX 160715P00072500 P 07/15/16 72.5 2.20 3.50
VRTX 160715P00075000 P 07/15/16 75.0 3.20 4.10
VRTX 160715P00077500 P 07/15/16 77.5 3.90 4.90
VRTX 160715P00080000 P 07/15/16 80.0 4.80 5.90
VRTX 160715P00082500 P 07/15/16 82.5 5.80 6.90
VRTX 160715P00085000 P 07/15/16 85.0 7.00 8.20
VRTX 160715P00087500 P 07/15/16 87.5 8.50 9.70
VRTX 160715P00090000 P 07/15/16 90.0 10.10 11.20
VRTX 160715P00092500 P 07/15/16 92.5 11.60 13.00
VRTX 160715P00095000 P 07/15/16 95.0 13.50 14.80
VRTX 160715P00097500 P 07/15/16 97.5 15.30 18.20
VRTX 160715P00100000 P 07/15/16 100.0 17.30 20.20
VRTX 160715P00105000 P 07/15/16 105.0 21.60 24.40
VRTX 160715P00110000 P 07/15/16 110.0 26.10 29.00
VRTX 160715P00115000 P 07/15/16 115.0 30.70 33.80
VRTX 160715P00120000 P 07/15/16 120.0 35.60 38.60
VRTX 160715P00125000 P 07/15/16 125.0 40.40 43.60
VRTX 160715P00130000 P 07/15/16 130.0 45.40 48.40
VRTX 160715P00135000 P 07/15/16 135.0 50.50 53.40
VRTX 160715P00140000 P 07/15/16 140.0 55.50 58.40
VRTX 160715P00145000 P 07/15/16 145.0 59.60 63.40
VRTX 160715P00150000 P 07/15/16 150.0 64.90 68.40
VRTX 160715P00155000 P 07/15/16 155.0 69.90 73.40
VRTX 160715P00160000 P 07/15/16 160.0 74.90 78.40
VRTX 160715P00165000 P 07/15/16 165.0 79.80 83.40
VRTX 160715P00170000 P 07/15/16 170.0 85.00 88.40
VRTX 160715P00175000 P 07/15/16 175.0 90.00 93.40
VRTX 160715P00180000 P 07/15/16 180.0 95.00 98.40
VRTX 160715P00185000 P 07/15/16 185.0 99.80 103.40
VRTX 160715P00190000 P 07/15/16 190.0 104.80 108.40
VRTX 160715P00195000 P 07/15/16 195.0 109.70 113.40
VRTX 160715P00200000 P 07/15/16 200.0 114.60 118.30
VRTX 161021C00040000 C 10/21/16 40.0 42.30 45.50
VRTX 161021C00042500 C 10/21/16 42.5 39.80 42.80
VRTX 161021C00045000 C 10/21/16 45.0 37.60 40.40
VRTX 161021C00047500 C 10/21/16 47.5 35.50 38.10
VRTX 161021C00050000 C 10/21/16 50.0 33.20 35.80
VRTX 161021C00055000 C 10/21/16 55.0 28.80 32.00
VRTX 161021C00060000 C 10/21/16 60.0 24.40 27.20
VRTX 161021C00065000 C 10/21/16 65.0 20.60 23.40
VRTX 161021C00070000 C 10/21/16 70.0 18.10 19.60
VRTX 161021C00072500 C 10/21/16 72.5 16.50 17.90
VRTX 161021C00075000 C 10/21/16 75.0 14.90 16.20
VRTX 161021C00077500 C 10/21/16 77.5 13.40 14.60
VRTX 161021C00080000 C 10/21/16 80.0 12.10 13.20
VRTX 161021C00082500 C 10/21/16 82.5 10.80 12.10
VRTX 161021C00085000 C 10/21/16 85.0 9.50 10.70
VRTX 161021C00087500 C 10/21/16 87.5 8.30 9.50
VRTX 161021C00090000 C 10/21/16 90.0 7.60 8.50
VRTX 161021C00092500 C 10/21/16 92.5 6.20 7.50
VRTX 161021C00095000 C 10/21/16 95.0 5.40 6.60
VRTX 161021C00097500 C 10/21/16 97.5 4.70 5.90
VRTX 161021C00100000 C 10/21/16 100.0 4.00 5.20
VRTX 161021C00105000 C 10/21/16 105.0 2.70 4.20
VRTX 161021C00110000 C 10/21/16 110.0 1.80 2.90
VRTX 161021C00115000 C 10/21/16 115.0 1.15 2.65
VRTX 161021C00120000 C 10/21/16 120.0 1.05 1.80
VRTX 161021C00125000 C 10/21/16 125.0 0.30 1.60
VRTX 161021C00130000 C 10/21/16 130.0 0.50 1.30
VRTX 161021C00135000 C 10/21/16 135.0 0.00 1.05
VRTX 161021P00040000 P 10/21/16 40.0 0.10 0.90
VRTX 161021P00042500 P 10/21/16 42.5 0.20 1.20
VRTX 161021P00045000 P 10/21/16 45.0 0.35 1.50
VRTX 161021P00047500 P 10/21/16 47.5 0.50 1.80
VRTX 161021P00050000 P 10/21/16 50.0 0.75 2.05
VRTX 161021P00055000 P 10/21/16 55.0 1.40 2.70
VRTX 161021P00060000 P 10/21/16 60.0 2.25 3.60
VRTX 161021P00065000 P 10/21/16 65.0 3.30 4.70
VRTX 161021P00070000 P 10/21/16 70.0 4.70 6.10
VRTX 161021P00072500 P 10/21/16 72.5 5.40 7.00
VRTX 161021P00075000 P 10/21/16 75.0 6.00 7.80
VRTX 161021P00077500 P 10/21/16 77.5 7.30 8.90
VRTX 161021P00080000 P 10/21/16 80.0 8.40 9.90
VRTX 161021P00082500 P 10/21/16 82.5 9.50 11.20
VRTX 161021P00085000 P 10/21/16 85.0 10.90 12.40
VRTX 161021P00087500 P 10/21/16 87.5 12.10 13.90
VRTX 161021P00090000 P 10/21/16 90.0 13.50 15.40
VRTX 161021P00092500 P 10/21/16 92.5 15.10 16.90
VRTX 161021P00095000 P 10/21/16 95.0 16.80 18.50
VRTX 161021P00097500 P 10/21/16 97.5 18.30 20.30
VRTX 161021P00100000 P 10/21/16 100.0 20.20 22.20
VRTX 161021P00105000 P 10/21/16 105.0 23.70 25.80
VRTX 161021P00110000 P 10/21/16 110.0 27.80 30.70
VRTX 161021P00115000 P 10/21/16 115.0 32.20 35.20
VRTX 161021P00120000 P 10/21/16 120.0 36.50 39.60
VRTX 161021P00125000 P 10/21/16 125.0 41.00 44.20
VRTX 161021P00130000 P 10/21/16 130.0 45.80 48.80
VRTX 161021P00135000 P 10/21/16 135.0 50.50 53.60
VRTX 170120C00040000 C 01/20/17 40.0 43.00 45.80
VRTX 170120C00042500 C 01/20/17 42.5 40.70 43.80
VRTX 170120C00045000 C 01/20/17 45.0 38.40 41.30
VRTX 170120C00047500 C 01/20/17 47.5 36.20 39.10
VRTX 170120C00050000 C 01/20/17 50.0 34.20 37.00
VRTX 170120C00055000 C 01/20/17 55.0 30.10 32.80
VRTX 170120C00060000 C 01/20/17 60.0 26.10 28.90
VRTX 170120C00065000 C 01/20/17 65.0 22.60 25.50
VRTX 170120C00070000 C 01/20/17 70.0 20.30 22.00
VRTX 170120C00072500 C 01/20/17 72.5 18.70 20.40
VRTX 170120C00075000 C 01/20/17 75.0 17.30 18.90
VRTX 170120C00077500 C 01/20/17 77.5 15.80 17.50
VRTX 170120C00080000 C 01/20/17 80.0 14.60 16.30
VRTX 170120C00082500 C 01/20/17 82.5 13.30 14.90
VRTX 170120C00085000 C 01/20/17 85.0 12.00 13.70
VRTX 170120C00087500 C 01/20/17 87.5 11.00 12.60
VRTX 170120C00090000 C 01/20/17 90.0 10.70 11.50
VRTX 170120C00092500 C 01/20/17 92.5 8.90 10.40
VRTX 170120C00095000 C 01/20/17 95.0 8.10 9.50
VRTX 170120C00097500 C 01/20/17 97.5 7.00 8.60
VRTX 170120C00100000 C 01/20/17 100.0 6.30 7.80
VRTX 170120C00105000 C 01/20/17 105.0 6.00 6.30
VRTX 170120C00110000 C 01/20/17 110.0 3.60 5.40
VRTX 170120C00115000 C 01/20/17 115.0 2.70 4.50
VRTX 170120C00120000 C 01/20/17 120.0 2.00 3.70
VRTX 170120C00125000 C 01/20/17 125.0 1.35 3.10
VRTX 170120C00130000 C 01/20/17 130.0 0.95 2.60
VRTX 170120C00135000 C 01/20/17 135.0 0.55 2.15
VRTX 170120C00140000 C 01/20/17 140.0 0.30 1.80
VRTX 170120C00145000 C 01/20/17 145.0 0.20 1.50
VRTX 170120C00150000 C 01/20/17 150.0 0.05 1.25
VRTX 170120C00155000 C 01/20/17 155.0 0.00 1.00
VRTX 170120C00160000 C 01/20/17 160.0 0.00 0.85
VRTX 170120C00165000 C 01/20/17 165.0 0.00 0.70
VRTX 170120C00170000 C 01/20/17 170.0 0.00 0.60
VRTX 170120C00175000 C 01/20/17 175.0 0.00 0.50
VRTX 170120C00180000 C 01/20/17 180.0 0.00 0.40
VRTX 170120C00185000 C 01/20/17 185.0 0.00 0.35
VRTX 170120C00190000 C 01/20/17 190.0 0.00 0.30
VRTX 170120C00195000 C 01/20/17 195.0 0.00 0.30
VRTX 170120C00200000 C 01/20/17 200.0 0.00 0.20
VRTX 170120C00210000 C 01/20/17 210.0 0.00 0.20
VRTX 170120P00040000 P 01/20/17 40.0 0.55 1.75
VRTX 170120P00042500 P 01/20/17 42.5 0.70 1.95
VRTX 170120P00045000 P 01/20/17 45.0 0.95 2.35
VRTX 170120P00047500 P 01/20/17 47.5 1.30 2.60
VRTX 170120P00050000 P 01/20/17 50.0 1.65 3.10
VRTX 170120P00055000 P 01/20/17 55.0 2.60 4.00
VRTX 170120P00060000 P 01/20/17 60.0 3.90 5.20
VRTX 170120P00065000 P 01/20/17 65.0 5.20 6.60
VRTX 170120P00070000 P 01/20/17 70.0 6.60 8.20
VRTX 170120P00072500 P 01/20/17 72.5 7.60 9.20
VRTX 170120P00075000 P 01/20/17 75.0 8.70 10.20
VRTX 170120P00077500 P 01/20/17 77.5 9.80 11.30
VRTX 170120P00080000 P 01/20/17 80.0 11.00 12.40
VRTX 170120P00082500 P 01/20/17 82.5 12.50 13.70
VRTX 170120P00085000 P 01/20/17 85.0 13.60 14.10
VRTX 170120P00087500 P 01/20/17 87.5 14.80 16.40
VRTX 170120P00090000 P 01/20/17 90.0 16.20 17.80
VRTX 170120P00092500 P 01/20/17 92.5 17.60 19.50
VRTX 170120P00095000 P 01/20/17 95.0 19.30 21.00
VRTX 170120P00097500 P 01/20/17 97.5 20.70 22.70
VRTX 170120P00100000 P 01/20/17 100.0 22.50 24.40
VRTX 170120P00105000 P 01/20/17 105.0 26.10 28.00
VRTX 170120P00110000 P 01/20/17 110.0 29.80 31.90
VRTX 170120P00115000 P 01/20/17 115.0 33.90 36.80
VRTX 170120P00120000 P 01/20/17 120.0 38.00 41.00
VRTX 170120P00125000 P 01/20/17 125.0 42.20 45.20
VRTX 170120P00130000 P 01/20/17 130.0 46.90 49.80
VRTX 170120P00135000 P 01/20/17 135.0 51.20 54.40
VRTX 170120P00140000 P 01/20/17 140.0 56.00 59.00
VRTX 170120P00145000 P 01/20/17 145.0 60.30 63.80
VRTX 170120P00150000 P 01/20/17 150.0 65.70 68.60
VRTX 170120P00155000 P 01/20/17 155.0 69.70 73.60
VRTX 170120P00160000 P 01/20/17 160.0 74.30 78.40
VRTX 170120P00165000 P 01/20/17 165.0 79.80 83.40
VRTX 170120P00170000 P 01/20/17 170.0 84.70 88.30
VRTX 170120P00175000 P 01/20/17 175.0 89.30 93.40
VRTX 170120P00180000 P 01/20/17 180.0 94.70 98.30
VRTX 170120P00185000 P 01/20/17 185.0 99.60 103.40
VRTX 170120P00190000 P 01/20/17 190.0 104.70 108.40
VRTX 170120P00195000 P 01/20/17 195.0 109.70 113.40
VRTX 170120P00200000 P 01/20/17 200.0 114.50 118.40
VRTX 170120P00210000 P 01/20/17 210.0 124.50 128.40
VRTX 180119C00040000 C 01/19/18 40.0 44.70 48.30
VRTX 180119C00042500 C 01/19/18 42.5 42.70 46.30
VRTX 180119C00045000 C 01/19/18 45.0 41.00 44.40
VRTX 180119C00047500 C 01/19/18 47.5 39.00 42.50
VRTX 180119C00050000 C 01/19/18 50.0 37.10 40.70
VRTX 180119C00055000 C 01/19/18 55.0 33.70 37.20
VRTX 180119C00060000 C 01/19/18 60.0 30.50 34.00
VRTX 180119C00065000 C 01/19/18 65.0 27.50 30.90
VRTX 180119C00070000 C 01/19/18 70.0 24.50 28.10
VRTX 180119C00072500 C 01/19/18 72.5 23.30 27.10
VRTX 180119C00075000 C 01/19/18 75.0 22.00 25.50
VRTX 180119C00077500 C 01/19/18 77.5 20.70 24.10
VRTX 180119C00080000 C 01/19/18 80.0 19.50 23.00
VRTX 180119C00082500 C 01/19/18 82.5 18.30 21.70
VRTX 180119C00085000 C 01/19/18 85.0 17.30 21.30
VRTX 180119C00087500 C 01/19/18 87.5 16.10 19.40
VRTX 180119C00090000 C 01/19/18 90.0 15.10 19.30
VRTX 180119C00092500 C 01/19/18 92.5 14.30 17.40
VRTX 180119C00095000 C 01/19/18 95.0 13.30 16.60
VRTX 180119C00097500 C 01/19/18 97.5 12.50 15.80
VRTX 180119C00100000 C 01/19/18 100.0 11.70 15.00
VRTX 180119C00105000 C 01/19/18 105.0 10.10 13.60
VRTX 180119C00110000 C 01/19/18 110.0 8.70 12.20
VRTX 180119C00115000 C 01/19/18 115.0 7.50 11.00
VRTX 180119C00120000 C 01/19/18 120.0 6.30 10.00
VRTX 180119C00125000 C 01/19/18 125.0 5.30 9.00
VRTX 180119C00130000 C 01/19/18 130.0 4.50 8.00
VRTX 180119C00135000 C 01/19/18 135.0 5.00 7.50
VRTX 180119C00140000 C 01/19/18 140.0 2.70 6.80
VRTX 180119C00145000 C 01/19/18 145.0 1.90 6.00
VRTX 180119C00150000 C 01/19/18 150.0 1.70 5.50
VRTX 180119C00155000 C 01/19/18 155.0 1.10 4.80
VRTX 180119C00160000 C 01/19/18 160.0 0.70 4.90
VRTX 180119C00165000 C 01/19/18 165.0 1.25 4.40
VRTX 180119C00170000 C 01/19/18 170.0 1.00 3.90
VRTX 180119C00175000 C 01/19/18 175.0 0.05 3.50
VRTX 180119C00180000 C 01/19/18 180.0 0.50 3.10
VRTX 180119C00185000 C 01/19/18 185.0 0.35 2.85
VRTX 180119C00190000 C 01/19/18 190.0 0.00 2.50
VRTX 180119C00195000 C 01/19/18 195.0 0.00 2.25
VRTX 180119C00200000 C 01/19/18 200.0 0.00 2.00
VRTX 180119P00040000 P 01/19/18 40.0 2.50 4.10
VRTX 180119P00042500 P 01/19/18 42.5 1.95 5.50
VRTX 180119P00045000 P 01/19/18 45.0 2.50 6.00
VRTX 180119P00047500 P 01/19/18 47.5 3.10 6.60
VRTX 180119P00050000 P 01/19/18 50.0 3.80 7.40
VRTX 180119P00055000 P 01/19/18 55.0 5.20 9.00
VRTX 180119P00060000 P 01/19/18 60.0 6.90 10.40
VRTX 180119P00065000 P 01/19/18 65.0 8.80 12.40
VRTX 180119P00070000 P 01/19/18 70.0 10.90 14.60
VRTX 180119P00072500 P 01/19/18 72.5 12.10 15.60
VRTX 180119P00075000 P 01/19/18 75.0 14.00 16.80
VRTX 180119P00077500 P 01/19/18 77.5 14.50 18.20
VRTX 180119P00080000 P 01/19/18 80.0 15.80 19.40
VRTX 180119P00082500 P 01/19/18 82.5 17.20 20.80
VRTX 180119P00085000 P 01/19/18 85.0 18.50 22.20
VRTX 180119P00087500 P 01/19/18 87.5 20.00 23.60
VRTX 180119P00090000 P 01/19/18 90.0 21.50 25.00
VRTX 180119P00092500 P 01/19/18 92.5 23.10 26.40
VRTX 180119P00095000 P 01/19/18 95.0 24.70 28.00
VRTX 180119P00097500 P 01/19/18 97.5 26.50 29.60
VRTX 180119P00100000 P 01/19/18 100.0 28.10 31.20
VRTX 180119P00105000 P 01/19/18 105.0 31.70 34.60
VRTX 180119P00110000 P 01/19/18 110.0 35.50 38.20
VRTX 180119P00115000 P 01/19/18 115.0 38.90 41.80
VRTX 180119P00120000 P 01/19/18 120.0 43.00 45.60
VRTX 180119P00125000 P 01/19/18 125.0 46.90 49.60
VRTX 180119P00130000 P 01/19/18 130.0 50.90 53.60
VRTX 180119P00135000 P 01/19/18 135.0 54.70 57.80
VRTX 180119P00140000 P 01/19/18 140.0 58.70 62.00
VRTX 180119P00145000 P 01/19/18 145.0 62.40 66.40
VRTX 180119P00150000 P 01/19/18 150.0 66.90 70.80
VRTX 180119P00155000 P 01/19/18 155.0 71.40 75.40
VRTX 180119P00160000 P 01/19/18 160.0 76.00 79.80
VRTX 180119P00165000 P 01/19/18 165.0 80.00 84.50
VRTX 180119P00170000 P 01/19/18 170.0 84.60 89.20
VRTX 180119P00175000 P 01/19/18 175.0 89.50 94.00
VRTX 180119P00180000 P 01/19/18 180.0 94.40 98.80
VRTX 180119P00185000 P 01/19/18 185.0 99.50 103.60
VRTX 180119P00190000 P 01/19/18 190.0 103.80 108.50
VRTX 180119P00195000 P 01/19/18 195.0 109.10 113.40
VRTX 180119P00200000 P 01/19/18 200.0 113.70 118.40

OPRA data is delayed 15 minutes.