Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Vertex Pharmaceuticals Inc (VRTX)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRTX 160527C00050000 C 05/27/16 50.0 36.20 39.10
VRTX 160527C00055000 C 05/27/16 55.0 31.30 34.10
VRTX 160527C00060000 C 05/27/16 60.0 26.30 29.10
VRTX 160527C00061000 C 05/27/16 61.0 25.30 28.10
VRTX 160527C00062000 C 05/27/16 62.0 24.30 27.10
VRTX 160527C00063000 C 05/27/16 63.0 23.30 26.10
VRTX 160527C00064000 C 05/27/16 64.0 22.30 25.10
VRTX 160527C00065000 C 05/27/16 65.0 21.30 24.10
VRTX 160527C00066000 C 05/27/16 66.0 20.30 23.10
VRTX 160527C00067000 C 05/27/16 67.0 19.30 22.10
VRTX 160527C00068000 C 05/27/16 68.0 18.30 21.10
VRTX 160527C00069000 C 05/27/16 69.0 17.30 20.10
VRTX 160527C00070000 C 05/27/16 70.0 16.30 19.20
VRTX 160527C00070500 C 05/27/16 70.5 15.80 18.70
VRTX 160527C00071000 C 05/27/16 71.0 15.20 18.20
VRTX 160527C00071500 C 05/27/16 71.5 14.80 17.70
VRTX 160527C00072000 C 05/27/16 72.0 14.20 17.00
VRTX 160527C00072500 C 05/27/16 72.5 13.80 16.40
VRTX 160527C00073000 C 05/27/16 73.0 13.30 15.90
VRTX 160527C00073500 C 05/27/16 73.5 12.80 15.40
VRTX 160527C00074000 C 05/27/16 74.0 12.30 15.00
VRTX 160527C00074500 C 05/27/16 74.5 11.50 14.50
VRTX 160527C00075000 C 05/27/16 75.0 11.30 14.00
VRTX 160527C00075500 C 05/27/16 75.5 10.60 13.50
VRTX 160527C00076000 C 05/27/16 76.0 10.10 13.00
VRTX 160527C00076500 C 05/27/16 76.5 9.80 12.60
VRTX 160527C00077000 C 05/27/16 77.0 9.10 12.00
VRTX 160527C00077500 C 05/27/16 77.5 8.80 11.60
VRTX 160527C00078000 C 05/27/16 78.0 8.10 11.00
VRTX 160527C00078500 C 05/27/16 78.5 7.70 10.60
VRTX 160527C00079000 C 05/27/16 79.0 7.40 10.10
VRTX 160527C00079500 C 05/27/16 79.5 6.70 9.70
VRTX 160527C00080000 C 05/27/16 80.0 6.40 9.20
VRTX 160527C00080500 C 05/27/16 80.5 5.70 8.70
VRTX 160527C00081000 C 05/27/16 81.0 5.40 8.20
VRTX 160527C00081500 C 05/27/16 81.5 4.70 7.70
VRTX 160527C00082000 C 05/27/16 82.0 4.30 7.30
VRTX 160527C00082500 C 05/27/16 82.5 4.70 6.60
VRTX 160527C00083000 C 05/27/16 83.0 3.60 6.20
VRTX 160527C00083500 C 05/27/16 83.5 3.10 5.60
VRTX 160527C00084000 C 05/27/16 84.0 3.30 5.30
VRTX 160527C00084500 C 05/27/16 84.5 3.10 4.80
VRTX 160527C00085000 C 05/27/16 85.0 3.20 4.30
VRTX 160527C00085500 C 05/27/16 85.5 3.10 3.90
VRTX 160527C00086000 C 05/27/16 86.0 2.80 3.50
VRTX 160527C00086500 C 05/27/16 86.5 2.45 3.10
VRTX 160527C00087000 C 05/27/16 87.0 2.05 2.75
VRTX 160527C00087500 C 05/27/16 87.5 1.70 2.35
VRTX 160527C00088000 C 05/27/16 88.0 1.40 2.05
VRTX 160527C00088500 C 05/27/16 88.5 1.15 1.70
VRTX 160527C00089000 C 05/27/16 89.0 0.90 1.45
VRTX 160527C00089500 C 05/27/16 89.5 0.70 1.25
VRTX 160527C00090000 C 05/27/16 90.0 0.55 1.05
VRTX 160527C00090500 C 05/27/16 90.5 0.40 0.90
VRTX 160527C00091000 C 05/27/16 91.0 0.30 0.75
VRTX 160527C00091500 C 05/27/16 91.5 0.20 0.65
VRTX 160527C00092000 C 05/27/16 92.0 0.00 0.50
VRTX 160527C00092500 C 05/27/16 92.5 0.15 0.40
VRTX 160527C00093000 C 05/27/16 93.0 0.00 0.35
VRTX 160527C00093500 C 05/27/16 93.5 0.00 0.35
VRTX 160527C00094000 C 05/27/16 94.0 0.00 0.30
VRTX 160527C00094500 C 05/27/16 94.5 0.00 0.25
VRTX 160527C00095000 C 05/27/16 95.0 0.00 0.15
VRTX 160527C00095500 C 05/27/16 95.5 0.00 0.15
VRTX 160527C00096000 C 05/27/16 96.0 0.00 0.15
VRTX 160527C00096500 C 05/27/16 96.5 0.00 0.15
VRTX 160527C00097000 C 05/27/16 97.0 0.00 0.15
VRTX 160527C00097500 C 05/27/16 97.5 0.00 0.15
VRTX 160527C00098000 C 05/27/16 98.0 0.00 0.15
VRTX 160527C00099000 C 05/27/16 99.0 0.00 0.15
VRTX 160527C00100000 C 05/27/16 100.0 0.00 0.10
VRTX 160527C00101000 C 05/27/16 101.0 0.00 0.10
VRTX 160527C00102000 C 05/27/16 102.0 0.00 0.10
VRTX 160527C00103000 C 05/27/16 103.0 0.00 0.10
VRTX 160527C00104000 C 05/27/16 104.0 0.00 0.10
VRTX 160527C00105000 C 05/27/16 105.0 0.00 0.10
VRTX 160527C00110000 C 05/27/16 110.0 0.00 0.10
VRTX 160527C00115000 C 05/27/16 115.0 0.00 0.10
VRTX 160527C00120000 C 05/27/16 120.0 0.00 0.10
VRTX 160527P00050000 P 05/27/16 50.0 0.00 0.10
VRTX 160527P00055000 P 05/27/16 55.0 0.00 0.10
VRTX 160527P00060000 P 05/27/16 60.0 0.00 0.10
VRTX 160527P00061000 P 05/27/16 61.0 0.00 0.10
VRTX 160527P00062000 P 05/27/16 62.0 0.00 0.10
VRTX 160527P00063000 P 05/27/16 63.0 0.00 0.10
VRTX 160527P00064000 P 05/27/16 64.0 0.00 0.10
VRTX 160527P00065000 P 05/27/16 65.0 0.00 0.10
VRTX 160527P00066000 P 05/27/16 66.0 0.00 0.10
VRTX 160527P00067000 P 05/27/16 67.0 0.00 0.10
VRTX 160527P00068000 P 05/27/16 68.0 0.00 0.10
VRTX 160527P00069000 P 05/27/16 69.0 0.00 0.15
VRTX 160527P00070000 P 05/27/16 70.0 0.00 0.15
VRTX 160527P00070500 P 05/27/16 70.5 0.00 0.15
VRTX 160527P00071000 P 05/27/16 71.0 0.00 0.15
VRTX 160527P00071500 P 05/27/16 71.5 0.00 0.15
VRTX 160527P00072000 P 05/27/16 72.0 0.00 0.15
VRTX 160527P00072500 P 05/27/16 72.5 0.00 0.20
VRTX 160527P00073000 P 05/27/16 73.0 0.00 0.20
VRTX 160527P00073500 P 05/27/16 73.5 0.00 0.25
VRTX 160527P00074000 P 05/27/16 74.0 0.00 0.25
VRTX 160527P00074500 P 05/27/16 74.5 0.00 0.30
VRTX 160527P00075000 P 05/27/16 75.0 0.00 0.30
VRTX 160527P00075500 P 05/27/16 75.5 0.00 0.30
VRTX 160527P00076000 P 05/27/16 76.0 0.00 0.35
VRTX 160527P00076500 P 05/27/16 76.5 0.00 0.35
VRTX 160527P00077000 P 05/27/16 77.0 0.00 0.35
VRTX 160527P00077500 P 05/27/16 77.5 0.00 0.40
VRTX 160527P00078000 P 05/27/16 78.0 0.00 0.40
VRTX 160527P00078500 P 05/27/16 78.5 0.00 0.45
VRTX 160527P00079000 P 05/27/16 79.0 0.00 0.45
VRTX 160527P00079500 P 05/27/16 79.5 0.00 0.50
VRTX 160527P00080000 P 05/27/16 80.0 0.00 0.50
VRTX 160527P00080500 P 05/27/16 80.5 0.05 0.55
VRTX 160527P00081000 P 05/27/16 81.0 0.00 0.60
VRTX 160527P00081500 P 05/27/16 81.5 0.05 0.60
VRTX 160527P00082000 P 05/27/16 82.0 0.05 0.70
VRTX 160527P00082500 P 05/27/16 82.5 0.10 0.70
VRTX 160527P00083000 P 05/27/16 83.0 0.10 0.85
VRTX 160527P00083500 P 05/27/16 83.5 0.15 0.85
VRTX 160527P00084000 P 05/27/16 84.0 0.20 1.00
VRTX 160527P00084500 P 05/27/16 84.5 0.25 1.00
VRTX 160527P00085000 P 05/27/16 85.0 0.30 1.15
VRTX 160527P00085500 P 05/27/16 85.5 0.40 1.25
VRTX 160527P00086000 P 05/27/16 86.0 0.50 1.35
VRTX 160527P00086500 P 05/27/16 86.5 0.50 1.30
VRTX 160527P00087000 P 05/27/16 87.0 0.75 1.70
VRTX 160527P00087500 P 05/27/16 87.5 0.85 1.85
VRTX 160527P00088000 P 05/27/16 88.0 1.00 2.05
VRTX 160527P00088500 P 05/27/16 88.5 1.25 2.35
VRTX 160527P00089000 P 05/27/16 89.0 1.50 2.60
VRTX 160527P00089500 P 05/27/16 89.5 1.85 2.90
VRTX 160527P00090000 P 05/27/16 90.0 2.15 3.30
VRTX 160527P00090500 P 05/27/16 90.5 2.45 3.60
VRTX 160527P00091000 P 05/27/16 91.0 2.80 4.10
VRTX 160527P00091500 P 05/27/16 91.5 3.00 4.60
VRTX 160527P00092000 P 05/27/16 92.0 3.50 5.10
VRTX 160527P00092500 P 05/27/16 92.5 3.90 5.60
VRTX 160527P00093000 P 05/27/16 93.0 4.30 6.10
VRTX 160527P00093500 P 05/27/16 93.5 4.70 6.60
VRTX 160527P00094000 P 05/27/16 94.0 5.30 7.00
VRTX 160527P00094500 P 05/27/16 94.5 5.70 7.50
VRTX 160527P00095000 P 05/27/16 95.0 6.20 8.00
VRTX 160527P00095500 P 05/27/16 95.5 6.60 8.60
VRTX 160527P00096000 P 05/27/16 96.0 7.10 9.20
VRTX 160527P00096500 P 05/27/16 96.5 7.60 9.70
VRTX 160527P00097000 P 05/27/16 97.0 7.90 10.10
VRTX 160527P00097500 P 05/27/16 97.5 8.50 10.70
VRTX 160527P00098000 P 05/27/16 98.0 9.00 11.40
VRTX 160527P00099000 P 05/27/16 99.0 9.80 12.40
VRTX 160527P00100000 P 05/27/16 100.0 11.00 13.40
VRTX 160527P00101000 P 05/27/16 101.0 12.00 14.40
VRTX 160527P00102000 P 05/27/16 102.0 13.00 15.40
VRTX 160527P00103000 P 05/27/16 103.0 14.00 16.40
VRTX 160527P00104000 P 05/27/16 104.0 15.00 18.00
VRTX 160527P00105000 P 05/27/16 105.0 16.00 19.00
VRTX 160527P00110000 P 05/27/16 110.0 20.60 24.00
VRTX 160527P00115000 P 05/27/16 115.0 26.00 28.50
VRTX 160527P00120000 P 05/27/16 120.0 31.00 33.50
VRTX 160603C00050000 C 06/03/16 50.0 36.30 39.50
VRTX 160603C00055000 C 06/03/16 55.0 31.20 34.40
VRTX 160603C00060000 C 06/03/16 60.0 26.20 29.30
VRTX 160603C00065000 C 06/03/16 65.0 21.00 24.20
VRTX 160603C00070000 C 06/03/16 70.0 16.20 19.20
VRTX 160603C00072000 C 06/03/16 72.0 14.30 17.10
VRTX 160603C00072500 C 06/03/16 72.5 13.50 16.60
VRTX 160603C00073000 C 06/03/16 73.0 13.10 16.10
VRTX 160603C00073500 C 06/03/16 73.5 12.70 15.60
VRTX 160603C00074000 C 06/03/16 74.0 12.30 15.10
VRTX 160603C00074500 C 06/03/16 74.5 11.60 14.60
VRTX 160603C00075000 C 06/03/16 75.0 11.10 14.10
VRTX 160603C00075500 C 06/03/16 75.5 10.70 13.60
VRTX 160603C00076000 C 06/03/16 76.0 10.20 13.20
VRTX 160603C00076500 C 06/03/16 76.5 9.70 12.70
VRTX 160603C00077000 C 06/03/16 77.0 9.30 12.20
VRTX 160603C00077500 C 06/03/16 77.5 8.70 11.70
VRTX 160603C00078000 C 06/03/16 78.0 8.50 11.30
VRTX 160603C00078500 C 06/03/16 78.5 7.90 10.80
VRTX 160603C00079000 C 06/03/16 79.0 7.60 10.30
VRTX 160603C00079500 C 06/03/16 79.5 7.10 10.00
VRTX 160603C00080000 C 06/03/16 80.0 6.60 9.40
VRTX 160603C00080500 C 06/03/16 80.5 6.10 8.90
VRTX 160603C00081000 C 06/03/16 81.0 5.80 8.40
VRTX 160603C00081500 C 06/03/16 81.5 5.10 7.80
VRTX 160603C00082000 C 06/03/16 82.0 4.90 7.60
VRTX 160603C00082500 C 06/03/16 82.5 4.80 7.10
VRTX 160603C00083000 C 06/03/16 83.0 4.70 6.60
VRTX 160603C00083500 C 06/03/16 83.5 4.70 6.10
VRTX 160603C00084000 C 06/03/16 84.0 4.50 5.80
VRTX 160603C00084500 C 06/03/16 84.5 4.50 5.20
VRTX 160603C00085000 C 06/03/16 85.0 4.10 4.80
VRTX 160603C00085500 C 06/03/16 85.5 3.80 4.40
VRTX 160603C00086000 C 06/03/16 86.0 3.30 4.10
VRTX 160603C00086500 C 06/03/16 86.5 3.00 3.80
VRTX 160603C00087000 C 06/03/16 87.0 2.70 3.50
VRTX 160603C00087500 C 06/03/16 87.5 2.40 3.20
VRTX 160603C00088000 C 06/03/16 88.0 2.10 2.75
VRTX 160603C00088500 C 06/03/16 88.5 1.85 2.60
VRTX 160603C00089000 C 06/03/16 89.0 1.60 2.45
VRTX 160603C00089500 C 06/03/16 89.5 1.35 2.10
VRTX 160603C00090000 C 06/03/16 90.0 1.15 1.85
VRTX 160603C00090500 C 06/03/16 90.5 1.00 1.65
VRTX 160603C00091000 C 06/03/16 91.0 0.85 1.60
VRTX 160603C00092000 C 06/03/16 92.0 0.60 1.20
VRTX 160603C00093000 C 06/03/16 93.0 0.40 1.00
VRTX 160603C00094000 C 06/03/16 94.0 0.00 0.80
VRTX 160603C00095000 C 06/03/16 95.0 0.00 0.55
VRTX 160603C00100000 C 06/03/16 100.0 0.00 0.20
VRTX 160603C00105000 C 06/03/16 105.0 0.00 0.15
VRTX 160603C00110000 C 06/03/16 110.0 0.00 0.15
VRTX 160603C00115000 C 06/03/16 115.0 0.00 0.10
VRTX 160603C00120000 C 06/03/16 120.0 0.00 0.10
VRTX 160603P00050000 P 06/03/16 50.0 0.00 0.10
VRTX 160603P00055000 P 06/03/16 55.0 0.00 0.10
VRTX 160603P00060000 P 06/03/16 60.0 0.00 0.15
VRTX 160603P00065000 P 06/03/16 65.0 0.00 0.20
VRTX 160603P00070000 P 06/03/16 70.0 0.00 0.35
VRTX 160603P00072000 P 06/03/16 72.0 0.00 0.40
VRTX 160603P00072500 P 06/03/16 72.5 0.00 0.45
VRTX 160603P00073000 P 06/03/16 73.0 0.00 0.45
VRTX 160603P00073500 P 06/03/16 73.5 0.00 0.45
VRTX 160603P00074000 P 06/03/16 74.0 0.00 0.50
VRTX 160603P00074500 P 06/03/16 74.5 0.00 0.50
VRTX 160603P00075000 P 06/03/16 75.0 0.00 0.55
VRTX 160603P00075500 P 06/03/16 75.5 0.00 0.55
VRTX 160603P00076000 P 06/03/16 76.0 0.05 0.60
VRTX 160603P00076500 P 06/03/16 76.5 0.05 0.60
VRTX 160603P00077000 P 06/03/16 77.0 0.05 0.65
VRTX 160603P00077500 P 06/03/16 77.5 0.00 0.65
VRTX 160603P00078000 P 06/03/16 78.0 0.00 0.70
VRTX 160603P00078500 P 06/03/16 78.5 0.00 0.75
VRTX 160603P00079000 P 06/03/16 79.0 0.05 0.80
VRTX 160603P00079500 P 06/03/16 79.5 0.10 0.85
VRTX 160603P00080000 P 06/03/16 80.0 0.25 0.95
VRTX 160603P00080500 P 06/03/16 80.5 0.25 1.00
VRTX 160603P00081000 P 06/03/16 81.0 0.30 1.10
VRTX 160603P00081500 P 06/03/16 81.5 0.40 1.15
VRTX 160603P00082000 P 06/03/16 82.0 0.45 1.15
VRTX 160603P00082500 P 06/03/16 82.5 0.50 1.25
VRTX 160603P00083000 P 06/03/16 83.0 0.55 1.40
VRTX 160603P00083500 P 06/03/16 83.5 0.60 1.50
VRTX 160603P00084000 P 06/03/16 84.0 0.70 1.55
VRTX 160603P00084500 P 06/03/16 84.5 0.80 1.70
VRTX 160603P00085000 P 06/03/16 85.0 0.95 1.85
VRTX 160603P00085500 P 06/03/16 85.5 0.95 1.95
VRTX 160603P00086000 P 06/03/16 86.0 1.15 2.15
VRTX 160603P00086500 P 06/03/16 86.5 1.30 2.35
VRTX 160603P00087000 P 06/03/16 87.0 1.45 2.50
VRTX 160603P00087500 P 06/03/16 87.5 1.80 2.65
VRTX 160603P00088000 P 06/03/16 88.0 1.90 2.90
VRTX 160603P00088500 P 06/03/16 88.5 2.20 3.10
VRTX 160603P00089000 P 06/03/16 89.0 2.40 3.50
VRTX 160603P00089500 P 06/03/16 89.5 2.70 3.70
VRTX 160603P00090000 P 06/03/16 90.0 2.80 4.00
VRTX 160603P00090500 P 06/03/16 90.5 3.20 4.30
VRTX 160603P00091000 P 06/03/16 91.0 3.50 4.60
VRTX 160603P00092000 P 06/03/16 92.0 4.20 5.40
VRTX 160603P00093000 P 06/03/16 93.0 5.00 6.40
VRTX 160603P00094000 P 06/03/16 94.0 5.70 7.30
VRTX 160603P00095000 P 06/03/16 95.0 6.60 8.30
VRTX 160603P00100000 P 06/03/16 100.0 11.00 14.00
VRTX 160603P00105000 P 06/03/16 105.0 16.00 19.00
VRTX 160603P00110000 P 06/03/16 110.0 21.00 23.40
VRTX 160603P00115000 P 06/03/16 115.0 26.00 29.00
VRTX 160603P00120000 P 06/03/16 120.0 31.00 34.00
VRTX 160610C00050000 C 06/10/16 50.0 36.20 39.30
VRTX 160610C00055000 C 06/10/16 55.0 31.20 34.70
VRTX 160610C00060000 C 06/10/16 60.0 26.20 29.10
VRTX 160610C00065000 C 06/10/16 65.0 21.20 24.20
VRTX 160610C00070000 C 06/10/16 70.0 16.30 19.20
VRTX 160610C00072000 C 06/10/16 72.0 14.30 17.20
VRTX 160610C00072500 C 06/10/16 72.5 13.90 16.70
VRTX 160610C00073000 C 06/10/16 73.0 13.40 16.30
VRTX 160610C00073500 C 06/10/16 73.5 13.00 15.80
VRTX 160610C00074000 C 06/10/16 74.0 12.40 15.30
VRTX 160610C00074500 C 06/10/16 74.5 12.00 14.90
VRTX 160610C00075000 C 06/10/16 75.0 11.40 14.40
VRTX 160610C00075500 C 06/10/16 75.5 11.10 13.90
VRTX 160610C00076000 C 06/10/16 76.0 10.60 13.50
VRTX 160610C00076500 C 06/10/16 76.5 9.90 13.10
VRTX 160610C00077000 C 06/10/16 77.0 9.70 12.50
VRTX 160610C00077500 C 06/10/16 77.5 9.10 12.00
VRTX 160610C00078000 C 06/10/16 78.0 8.60 11.60
VRTX 160610C00078500 C 06/10/16 78.5 8.20 11.10
VRTX 160610C00079000 C 06/10/16 79.0 7.90 10.70
VRTX 160610C00079500 C 06/10/16 79.5 7.30 10.20
VRTX 160610C00080000 C 06/10/16 80.0 6.90 9.80
VRTX 160610C00080500 C 06/10/16 80.5 6.60 9.30
VRTX 160610C00081000 C 06/10/16 81.0 6.50 8.90
VRTX 160610C00081500 C 06/10/16 81.5 6.40 8.30
VRTX 160610C00082000 C 06/10/16 82.0 6.30 8.00
VRTX 160610C00082500 C 06/10/16 82.5 6.20 7.40
VRTX 160610C00083000 C 06/10/16 83.0 5.80 7.20
VRTX 160610C00083500 C 06/10/16 83.5 5.70 6.60
VRTX 160610C00084000 C 06/10/16 84.0 5.40 6.40
VRTX 160610C00084500 C 06/10/16 84.5 4.90 5.80
VRTX 160610C00085000 C 06/10/16 85.0 4.60 5.40
VRTX 160610C00085500 C 06/10/16 85.5 4.30 5.20
VRTX 160610C00086000 C 06/10/16 86.0 3.80 4.80
VRTX 160610C00086500 C 06/10/16 86.5 3.60 4.50
VRTX 160610C00087000 C 06/10/16 87.0 3.20 4.20
VRTX 160610C00087500 C 06/10/16 87.5 3.00 4.00
VRTX 160610C00088000 C 06/10/16 88.0 2.70 3.70
VRTX 160610C00088500 C 06/10/16 88.5 2.45 3.40
VRTX 160610C00089000 C 06/10/16 89.0 2.20 3.10
VRTX 160610C00089500 C 06/10/16 89.5 1.95 3.20
VRTX 160610C00090000 C 06/10/16 90.0 1.70 2.60
VRTX 160610C00090500 C 06/10/16 90.5 1.55 2.45
VRTX 160610C00091000 C 06/10/16 91.0 1.35 2.15
VRTX 160610C00091500 C 06/10/16 91.5 1.15 2.05
VRTX 160610C00092000 C 06/10/16 92.0 1.05 2.15
VRTX 160610C00093000 C 06/10/16 93.0 0.80 1.60
VRTX 160610C00094000 C 06/10/16 94.0 0.60 1.30
VRTX 160610C00095000 C 06/10/16 95.0 0.45 1.25
VRTX 160610C00100000 C 06/10/16 100.0 0.00 0.45
VRTX 160610C00105000 C 06/10/16 105.0 0.00 0.20
VRTX 160610C00110000 C 06/10/16 110.0 0.00 0.15
VRTX 160610C00115000 C 06/10/16 115.0 0.00 0.15
VRTX 160610C00120000 C 06/10/16 120.0 0.00 0.15
VRTX 160610P00050000 P 06/10/16 50.0 0.00 0.10
VRTX 160610P00055000 P 06/10/16 55.0 0.00 0.15
VRTX 160610P00060000 P 06/10/16 60.0 0.00 0.25
VRTX 160610P00065000 P 06/10/16 65.0 0.00 0.40
VRTX 160610P00070000 P 06/10/16 70.0 0.00 0.55
VRTX 160610P00072000 P 06/10/16 72.0 0.00 0.65
VRTX 160610P00072500 P 06/10/16 72.5 0.05 0.65
VRTX 160610P00073000 P 06/10/16 73.0 0.05 0.70
VRTX 160610P00073500 P 06/10/16 73.5 0.10 0.70
VRTX 160610P00074000 P 06/10/16 74.0 0.10 0.75
VRTX 160610P00074500 P 06/10/16 74.5 0.20 0.75
VRTX 160610P00075000 P 06/10/16 75.0 0.00 0.80
VRTX 160610P00075500 P 06/10/16 75.5 0.00 0.85
VRTX 160610P00076000 P 06/10/16 76.0 0.25 0.90
VRTX 160610P00076500 P 06/10/16 76.5 0.15 0.95
VRTX 160610P00077000 P 06/10/16 77.0 0.15 1.05
VRTX 160610P00077500 P 06/10/16 77.5 0.30 1.00
VRTX 160610P00078000 P 06/10/16 78.0 0.40 1.15
VRTX 160610P00078500 P 06/10/16 78.5 0.45 1.15
VRTX 160610P00079000 P 06/10/16 79.0 0.35 1.25
VRTX 160610P00079500 P 06/10/16 79.5 0.55 1.35
VRTX 160610P00080000 P 06/10/16 80.0 0.60 1.35
VRTX 160610P00080500 P 06/10/16 80.5 0.70 1.45
VRTX 160610P00081000 P 06/10/16 81.0 0.75 1.60
VRTX 160610P00081500 P 06/10/16 81.5 0.80 1.65
VRTX 160610P00082000 P 06/10/16 82.0 0.90 1.80
VRTX 160610P00082500 P 06/10/16 82.5 0.85 1.85
VRTX 160610P00083000 P 06/10/16 83.0 1.05 2.05
VRTX 160610P00083500 P 06/10/16 83.5 1.20 2.10
VRTX 160610P00084000 P 06/10/16 84.0 1.30 2.30
VRTX 160610P00084500 P 06/10/16 84.5 1.35 2.45
VRTX 160610P00085000 P 06/10/16 85.0 1.55 2.50
VRTX 160610P00085500 P 06/10/16 85.5 1.70 2.70
VRTX 160610P00086000 P 06/10/16 86.0 1.90 2.90
VRTX 160610P00086500 P 06/10/16 86.5 2.05 3.00
VRTX 160610P00087000 P 06/10/16 87.0 2.25 3.20
VRTX 160610P00087500 P 06/10/16 87.5 2.35 3.50
VRTX 160610P00088000 P 06/10/16 88.0 2.75 3.70
VRTX 160610P00088500 P 06/10/16 88.5 2.90 3.90
VRTX 160610P00089000 P 06/10/16 89.0 3.10 4.20
VRTX 160610P00089500 P 06/10/16 89.5 3.40 4.50
VRTX 160610P00090000 P 06/10/16 90.0 3.70 4.80
VRTX 160610P00090500 P 06/10/16 90.5 4.00 5.10
VRTX 160610P00091000 P 06/10/16 91.0 4.20 5.40
VRTX 160610P00091500 P 06/10/16 91.5 4.60 5.70
VRTX 160610P00092000 P 06/10/16 92.0 4.90 6.10
VRTX 160610P00093000 P 06/10/16 93.0 5.50 6.70
VRTX 160610P00094000 P 06/10/16 94.0 6.20 8.10
VRTX 160610P00095000 P 06/10/16 95.0 7.00 9.60
VRTX 160610P00100000 P 06/10/16 100.0 11.10 14.00
VRTX 160610P00105000 P 06/10/16 105.0 16.10 19.00
VRTX 160610P00110000 P 06/10/16 110.0 21.00 23.90
VRTX 160610P00115000 P 06/10/16 115.0 26.00 29.00
VRTX 160610P00120000 P 06/10/16 120.0 31.00 34.00
VRTX 160617C00042500 C 06/17/16 42.5 43.50 46.60
VRTX 160617C00045000 C 06/17/16 45.0 41.20 44.10
VRTX 160617C00047500 C 06/17/16 47.5 38.50 41.60
VRTX 160617C00050000 C 06/17/16 50.0 36.00 39.30
VRTX 160617C00055000 C 06/17/16 55.0 31.10 34.10
VRTX 160617C00060000 C 06/17/16 60.0 26.30 29.10
VRTX 160617C00061000 C 06/17/16 61.0 25.30 28.10
VRTX 160617C00062000 C 06/17/16 62.0 24.30 27.10
VRTX 160617C00063000 C 06/17/16 63.0 23.20 26.10
VRTX 160617C00064000 C 06/17/16 64.0 22.20 25.20
VRTX 160617C00065000 C 06/17/16 65.0 21.30 24.20
VRTX 160617C00066000 C 06/17/16 66.0 20.30 23.30
VRTX 160617C00067000 C 06/17/16 67.0 19.30 22.30
VRTX 160617C00068000 C 06/17/16 68.0 18.40 21.30
VRTX 160617C00069000 C 06/17/16 69.0 17.40 20.30
VRTX 160617C00070000 C 06/17/16 70.0 16.50 19.40
VRTX 160617C00070500 C 06/17/16 70.5 15.80 18.80
VRTX 160617C00071000 C 06/17/16 71.0 15.40 18.40
VRTX 160617C00071500 C 06/17/16 71.5 14.90 17.90
VRTX 160617C00072000 C 06/17/16 72.0 14.50 17.40
VRTX 160617C00072500 C 06/17/16 72.5 13.90 16.90
VRTX 160617C00073000 C 06/17/16 73.0 13.60 16.40
VRTX 160617C00073500 C 06/17/16 73.5 13.10 15.90
VRTX 160617C00074000 C 06/17/16 74.0 12.70 15.50
VRTX 160617C00074500 C 06/17/16 74.5 12.20 15.00
VRTX 160617C00075000 C 06/17/16 75.0 11.70 14.50
VRTX 160617C00075500 C 06/17/16 75.5 11.20 14.00
VRTX 160617C00076000 C 06/17/16 76.0 10.80 13.60
VRTX 160617C00076500 C 06/17/16 76.5 10.30 13.20
VRTX 160617C00077000 C 06/17/16 77.0 10.00 12.70
VRTX 160617C00077500 C 06/17/16 77.5 9.60 12.30
VRTX 160617C00078000 C 06/17/16 78.0 9.00 11.80
VRTX 160617C00078500 C 06/17/16 78.5 8.60 11.40
VRTX 160617C00079000 C 06/17/16 79.0 8.10 10.90
VRTX 160617C00079500 C 06/17/16 79.5 7.90 10.50
VRTX 160617C00080000 C 06/17/16 80.0 7.90 9.90
VRTX 160617C00080500 C 06/17/16 80.5 7.80 9.60
VRTX 160617C00081000 C 06/17/16 81.0 7.80 9.00
VRTX 160617C00081500 C 06/17/16 81.5 7.50 8.70
VRTX 160617C00082000 C 06/17/16 82.0 7.10 8.20
VRTX 160617C00082500 C 06/17/16 82.5 6.90 7.80
VRTX 160617C00083000 C 06/17/16 83.0 6.60 7.40
VRTX 160617C00083500 C 06/17/16 83.5 6.00 7.10
VRTX 160617C00084000 C 06/17/16 84.0 5.80 6.70
VRTX 160617C00084500 C 06/17/16 84.5 5.40 6.30
VRTX 160617C00085000 C 06/17/16 85.0 5.10 6.10
VRTX 160617C00085500 C 06/17/16 85.5 4.70 5.70
VRTX 160617C00086000 C 06/17/16 86.0 4.40 5.30
VRTX 160617C00086500 C 06/17/16 86.5 4.10 5.00
VRTX 160617C00087000 C 06/17/16 87.0 3.80 4.70
VRTX 160617C00087500 C 06/17/16 87.5 3.60 4.40
VRTX 160617C00088000 C 06/17/16 88.0 3.30 4.20
VRTX 160617C00088500 C 06/17/16 88.5 3.00 3.90
VRTX 160617C00089000 C 06/17/16 89.0 2.80 3.70
VRTX 160617C00089500 C 06/17/16 89.5 2.55 3.40
VRTX 160617C00090000 C 06/17/16 90.0 2.30 3.20
VRTX 160617C00090500 C 06/17/16 90.5 2.10 3.00
VRTX 160617C00091000 C 06/17/16 91.0 2.30 2.75
VRTX 160617C00091500 C 06/17/16 91.5 1.65 2.65
VRTX 160617C00092000 C 06/17/16 92.0 1.55 2.40
VRTX 160617C00092500 C 06/17/16 92.5 1.30 2.15
VRTX 160617C00093000 C 06/17/16 93.0 1.25 2.15
VRTX 160617C00093500 C 06/17/16 93.5 1.00 1.85
VRTX 160617C00094000 C 06/17/16 94.0 1.00 1.80
VRTX 160617C00094500 C 06/17/16 94.5 0.80 1.60
VRTX 160617C00095000 C 06/17/16 95.0 1.15 1.50
VRTX 160617C00095500 C 06/17/16 95.5 0.55 1.35
VRTX 160617C00096000 C 06/17/16 96.0 0.60 1.30
VRTX 160617C00096500 C 06/17/16 96.5 0.55 1.30
VRTX 160617C00097000 C 06/17/16 97.0 0.30 1.05
VRTX 160617C00097500 C 06/17/16 97.5 0.25 1.00
VRTX 160617C00098000 C 06/17/16 98.0 0.10 0.95
VRTX 160617C00099000 C 06/17/16 99.0 0.05 0.75
VRTX 160617C00100000 C 06/17/16 100.0 0.00 0.75
VRTX 160617C00101000 C 06/17/16 101.0 0.00 0.55
VRTX 160617C00102000 C 06/17/16 102.0 0.00 0.50
VRTX 160617C00103000 C 06/17/16 103.0 0.00 0.45
VRTX 160617C00104000 C 06/17/16 104.0 0.00 0.45
VRTX 160617C00105000 C 06/17/16 105.0 0.00 0.35
VRTX 160617C00110000 C 06/17/16 110.0 0.00 0.20
VRTX 160617C00115000 C 06/17/16 115.0 0.00 0.15
VRTX 160617C00120000 C 06/17/16 120.0 0.00 0.15
VRTX 160617C00125000 C 06/17/16 125.0 0.00 0.15
VRTX 160617C00130000 C 06/17/16 130.0 0.00 0.15
VRTX 160617P00042500 P 06/17/16 42.5 0.00 0.15
VRTX 160617P00045000 P 06/17/16 45.0 0.00 0.15
VRTX 160617P00047500 P 06/17/16 47.5 0.00 0.15
VRTX 160617P00050000 P 06/17/16 50.0 0.00 0.15
VRTX 160617P00055000 P 06/17/16 55.0 0.00 0.25
VRTX 160617P00060000 P 06/17/16 60.0 0.00 0.35
VRTX 160617P00061000 P 06/17/16 61.0 0.00 0.40
VRTX 160617P00062000 P 06/17/16 62.0 0.00 0.45
VRTX 160617P00063000 P 06/17/16 63.0 0.00 0.45
VRTX 160617P00064000 P 06/17/16 64.0 0.00 0.50
VRTX 160617P00065000 P 06/17/16 65.0 0.00 0.50
VRTX 160617P00066000 P 06/17/16 66.0 0.00 0.55
VRTX 160617P00067000 P 06/17/16 67.0 0.00 0.60
VRTX 160617P00068000 P 06/17/16 68.0 0.00 0.65
VRTX 160617P00069000 P 06/17/16 69.0 0.00 0.70
VRTX 160617P00070000 P 06/17/16 70.0 0.05 0.75
VRTX 160617P00070500 P 06/17/16 70.5 0.05 0.75
VRTX 160617P00071000 P 06/17/16 71.0 0.15 0.80
VRTX 160617P00071500 P 06/17/16 71.5 0.15 0.85
VRTX 160617P00072000 P 06/17/16 72.0 0.20 0.85
VRTX 160617P00072500 P 06/17/16 72.5 0.20 0.90
VRTX 160617P00073000 P 06/17/16 73.0 0.25 1.00
VRTX 160617P00073500 P 06/17/16 73.5 0.30 1.00
VRTX 160617P00074000 P 06/17/16 74.0 0.40 1.10
VRTX 160617P00074500 P 06/17/16 74.5 0.40 1.10
VRTX 160617P00075000 P 06/17/16 75.0 0.20 0.90
VRTX 160617P00075500 P 06/17/16 75.5 0.30 1.20
VRTX 160617P00076000 P 06/17/16 76.0 0.55 1.30
VRTX 160617P00076500 P 06/17/16 76.5 0.60 1.35
VRTX 160617P00077000 P 06/17/16 77.0 0.65 1.35
VRTX 160617P00077500 P 06/17/16 77.5 0.70 1.10
VRTX 160617P00078000 P 06/17/16 78.0 0.75 1.50
VRTX 160617P00078500 P 06/17/16 78.5 0.85 1.65
VRTX 160617P00079000 P 06/17/16 79.0 0.90 1.70
VRTX 160617P00079500 P 06/17/16 79.5 0.95 1.80
VRTX 160617P00080000 P 06/17/16 80.0 1.05 1.75
VRTX 160617P00080500 P 06/17/16 80.5 1.15 2.00
VRTX 160617P00081000 P 06/17/16 81.0 1.25 2.10
VRTX 160617P00081500 P 06/17/16 81.5 1.35 2.20
VRTX 160617P00082000 P 06/17/16 82.0 1.45 2.35
VRTX 160617P00082500 P 06/17/16 82.5 1.55 2.50
VRTX 160617P00083000 P 06/17/16 83.0 1.70 2.60
VRTX 160617P00083500 P 06/17/16 83.5 1.80 2.80
VRTX 160617P00084000 P 06/17/16 84.0 1.90 2.90
VRTX 160617P00084500 P 06/17/16 84.5 2.05 3.00
VRTX 160617P00085000 P 06/17/16 85.0 2.20 3.20
VRTX 160617P00085500 P 06/17/16 85.5 2.40 3.30
VRTX 160617P00086000 P 06/17/16 86.0 2.55 3.60
VRTX 160617P00086500 P 06/17/16 86.5 2.75 3.70
VRTX 160617P00087000 P 06/17/16 87.0 2.85 3.90
VRTX 160617P00087500 P 06/17/16 87.5 3.10 4.20
VRTX 160617P00088000 P 06/17/16 88.0 3.30 4.40
VRTX 160617P00088500 P 06/17/16 88.5 3.50 4.60
VRTX 160617P00089000 P 06/17/16 89.0 3.80 4.90
VRTX 160617P00089500 P 06/17/16 89.5 4.00 5.20
VRTX 160617P00090000 P 06/17/16 90.0 4.30 5.50
VRTX 160617P00090500 P 06/17/16 90.5 4.60 5.80
VRTX 160617P00091000 P 06/17/16 91.0 4.90 6.10
VRTX 160617P00091500 P 06/17/16 91.5 5.20 6.40
VRTX 160617P00092000 P 06/17/16 92.0 5.50 6.80
VRTX 160617P00092500 P 06/17/16 92.5 5.80 7.10
VRTX 160617P00093000 P 06/17/16 93.0 6.20 7.40
VRTX 160617P00093500 P 06/17/16 93.5 6.50 7.80
VRTX 160617P00094000 P 06/17/16 94.0 6.90 8.10
VRTX 160617P00094500 P 06/17/16 94.5 7.30 8.50
VRTX 160617P00095000 P 06/17/16 95.0 7.60 9.40
VRTX 160617P00095500 P 06/17/16 95.5 8.00 9.90
VRTX 160617P00096000 P 06/17/16 96.0 8.40 10.10
VRTX 160617P00096500 P 06/17/16 96.5 8.70 11.40
VRTX 160617P00097000 P 06/17/16 97.0 9.10 11.00
VRTX 160617P00097500 P 06/17/16 97.5 9.50 12.20
VRTX 160617P00098000 P 06/17/16 98.0 9.90 12.80
VRTX 160617P00099000 P 06/17/16 99.0 10.80 13.40
VRTX 160617P00100000 P 06/17/16 100.0 11.70 14.50
VRTX 160617P00101000 P 06/17/16 101.0 12.60 15.30
VRTX 160617P00102000 P 06/17/16 102.0 13.50 16.20
VRTX 160617P00103000 P 06/17/16 103.0 14.50 17.10
VRTX 160617P00104000 P 06/17/16 104.0 15.30 18.10
VRTX 160617P00105000 P 06/17/16 105.0 16.30 19.00
VRTX 160617P00110000 P 06/17/16 110.0 21.10 24.10
VRTX 160617P00115000 P 06/17/16 115.0 26.10 29.20
VRTX 160617P00120000 P 06/17/16 120.0 31.10 34.00
VRTX 160617P00125000 P 06/17/16 125.0 35.90 39.00
VRTX 160617P00130000 P 06/17/16 130.0 41.10 44.00
VRTX 160624C00050000 C 06/24/16 50.0 36.00 39.20
VRTX 160624C00055000 C 06/24/16 55.0 31.30 34.30
VRTX 160624C00060000 C 06/24/16 60.0 26.30 29.60
VRTX 160624C00065000 C 06/24/16 65.0 21.40 24.30
VRTX 160624C00070000 C 06/24/16 70.0 16.60 19.60
VRTX 160624C00072000 C 06/24/16 72.0 14.80 17.70
VRTX 160624C00072500 C 06/24/16 72.5 14.30 17.30
VRTX 160624C00073000 C 06/24/16 73.0 13.90 16.80
VRTX 160624C00073500 C 06/24/16 73.5 13.40 16.20
VRTX 160624C00074000 C 06/24/16 74.0 13.00 15.80
VRTX 160624C00074500 C 06/24/16 74.5 12.60 15.40
VRTX 160624C00075000 C 06/24/16 75.0 12.10 15.10
VRTX 160624C00075500 C 06/24/16 75.5 11.60 14.20
VRTX 160624C00076000 C 06/24/16 76.0 11.20 13.90
VRTX 160624C00076500 C 06/24/16 76.5 10.70 13.50
VRTX 160624C00077000 C 06/24/16 77.0 10.30 13.00
VRTX 160624C00077500 C 06/24/16 77.5 9.90 12.60
VRTX 160624C00078000 C 06/24/16 78.0 9.50 12.30
VRTX 160624C00078500 C 06/24/16 78.5 9.10 11.80
VRTX 160624C00079000 C 06/24/16 79.0 9.00 11.40
VRTX 160624C00079500 C 06/24/16 79.5 8.90 11.00
VRTX 160624C00080000 C 06/24/16 80.0 8.90 10.60
VRTX 160624C00080500 C 06/24/16 80.5 8.70 10.10
VRTX 160624C00081000 C 06/24/16 81.0 8.30 9.70
VRTX 160624C00081500 C 06/24/16 81.5 7.90 9.30
VRTX 160624C00082000 C 06/24/16 82.0 7.70 8.80
VRTX 160624C00082500 C 06/24/16 82.5 7.40 8.50
VRTX 160624C00083000 C 06/24/16 83.0 6.90 8.10
VRTX 160624C00083500 C 06/24/16 83.5 6.60 7.80
VRTX 160624C00084000 C 06/24/16 84.0 6.20 7.50
VRTX 160624C00084500 C 06/24/16 84.5 5.90 7.00
VRTX 160624C00085000 C 06/24/16 85.0 5.60 6.70
VRTX 160624C00085500 C 06/24/16 85.5 5.20 6.40
VRTX 160624C00086000 C 06/24/16 86.0 5.00 6.10
VRTX 160624C00086500 C 06/24/16 86.5 4.70 5.70
VRTX 160624C00087000 C 06/24/16 87.0 4.40 5.50
VRTX 160624C00087500 C 06/24/16 87.5 4.10 5.10
VRTX 160624C00088000 C 06/24/16 88.0 3.90 4.90
VRTX 160624C00088500 C 06/24/16 88.5 3.60 4.70
VRTX 160624C00089000 C 06/24/16 89.0 3.40 4.40
VRTX 160624C00089500 C 06/24/16 89.5 3.10 4.10
VRTX 160624C00090000 C 06/24/16 90.0 2.90 3.90
VRTX 160624C00091000 C 06/24/16 91.0 2.40 3.40
VRTX 160624C00092000 C 06/24/16 92.0 2.00 3.10
VRTX 160624C00093000 C 06/24/16 93.0 1.70 2.65
VRTX 160624C00094000 C 06/24/16 94.0 1.40 2.45
VRTX 160624C00095000 C 06/24/16 95.0 1.15 2.05
VRTX 160624C00100000 C 06/24/16 100.0 0.15 1.05
VRTX 160624C00105000 C 06/24/16 105.0 0.00 0.65
VRTX 160624C00110000 C 06/24/16 110.0 0.00 0.35
VRTX 160624C00115000 C 06/24/16 115.0 0.00 0.20
VRTX 160624C00120000 C 06/24/16 120.0 0.00 0.15
VRTX 160624C00125000 C 06/24/16 125.0 0.00 0.15
VRTX 160624P00050000 P 06/24/16 50.0 0.00 0.20
VRTX 160624P00055000 P 06/24/16 55.0 0.00 0.35
VRTX 160624P00060000 P 06/24/16 60.0 0.00 0.50
VRTX 160624P00065000 P 06/24/16 65.0 0.00 0.70
VRTX 160624P00070000 P 06/24/16 70.0 0.20 1.00
VRTX 160624P00072000 P 06/24/16 72.0 0.45 1.25
VRTX 160624P00072500 P 06/24/16 72.5 0.50 1.20
VRTX 160624P00073000 P 06/24/16 73.0 0.60 1.25
VRTX 160624P00073500 P 06/24/16 73.5 0.65 1.35
VRTX 160624P00074000 P 06/24/16 74.0 0.70 1.45
VRTX 160624P00074500 P 06/24/16 74.5 0.45 1.45
VRTX 160624P00075000 P 06/24/16 75.0 0.70 1.50
VRTX 160624P00075500 P 06/24/16 75.5 0.80 1.60
VRTX 160624P00076000 P 06/24/16 76.0 0.80 1.65
VRTX 160624P00076500 P 06/24/16 76.5 0.90 1.75
VRTX 160624P00077000 P 06/24/16 77.0 0.95 1.80
VRTX 160624P00077500 P 06/24/16 77.5 1.00 1.90
VRTX 160624P00078000 P 06/24/16 78.0 1.10 2.00
VRTX 160624P00078500 P 06/24/16 78.5 1.00 2.10
VRTX 160624P00079000 P 06/24/16 79.0 1.25 2.20
VRTX 160624P00079500 P 06/24/16 79.5 1.35 2.35
VRTX 160624P00080000 P 06/24/16 80.0 1.30 2.45
VRTX 160624P00080500 P 06/24/16 80.5 1.50 2.50
VRTX 160624P00081000 P 06/24/16 81.0 1.65 2.60
VRTX 160624P00081500 P 06/24/16 81.5 1.65 2.80
VRTX 160624P00082000 P 06/24/16 82.0 1.75 2.90
VRTX 160624P00082500 P 06/24/16 82.5 1.90 3.00
VRTX 160624P00083000 P 06/24/16 83.0 2.15 3.10
VRTX 160624P00083500 P 06/24/16 83.5 2.30 3.30
VRTX 160624P00084000 P 06/24/16 84.0 2.30 3.40
VRTX 160624P00084500 P 06/24/16 84.5 2.60 3.60
VRTX 160624P00085000 P 06/24/16 85.0 2.80 3.80
VRTX 160624P00085500 P 06/24/16 85.5 2.95 4.00
VRTX 160624P00086000 P 06/24/16 86.0 3.10 4.20
VRTX 160624P00086500 P 06/24/16 86.5 3.30 4.40
VRTX 160624P00087000 P 06/24/16 87.0 3.50 4.60
VRTX 160624P00087500 P 06/24/16 87.5 3.70 4.80
VRTX 160624P00088000 P 06/24/16 88.0 3.80 5.10
VRTX 160624P00088500 P 06/24/16 88.5 4.20 5.30
VRTX 160624P00089000 P 06/24/16 89.0 4.40 5.60
VRTX 160624P00089500 P 06/24/16 89.5 4.60 5.80
VRTX 160624P00090000 P 06/24/16 90.0 4.90 6.10
VRTX 160624P00091000 P 06/24/16 91.0 5.50 6.70
VRTX 160624P00092000 P 06/24/16 92.0 6.10 7.30
VRTX 160624P00093000 P 06/24/16 93.0 6.70 8.00
VRTX 160624P00094000 P 06/24/16 94.0 7.40 8.70
VRTX 160624P00095000 P 06/24/16 95.0 8.10 9.40
VRTX 160624P00100000 P 06/24/16 100.0 12.00 14.80
VRTX 160624P00105000 P 06/24/16 105.0 16.40 19.10
VRTX 160624P00110000 P 06/24/16 110.0 21.20 24.10
VRTX 160624P00115000 P 06/24/16 115.0 26.00 29.00
VRTX 160624P00120000 P 06/24/16 120.0 31.10 34.00
VRTX 160624P00125000 P 06/24/16 125.0 36.00 39.00
VRTX 160701C00050000 C 07/01/16 50.0 36.20 39.30
VRTX 160701C00055000 C 07/01/16 55.0 31.20 34.20
VRTX 160701C00060000 C 07/01/16 60.0 26.30 29.30
VRTX 160701C00065000 C 07/01/16 65.0 21.40 24.40
VRTX 160701C00070000 C 07/01/16 70.0 16.90 19.80
VRTX 160701C00072000 C 07/01/16 72.0 15.10 17.80
VRTX 160701C00073000 C 07/01/16 73.0 14.20 16.90
VRTX 160701C00074000 C 07/01/16 74.0 13.20 16.10
VRTX 160701C00075000 C 07/01/16 75.0 12.20 15.20
VRTX 160701C00076000 C 07/01/16 76.0 11.50 14.30
VRTX 160701C00076500 C 07/01/16 76.5 11.00 13.70
VRTX 160701C00077000 C 07/01/16 77.0 10.60 13.30
VRTX 160701C00077500 C 07/01/16 77.5 10.30 12.90
VRTX 160701C00078000 C 07/01/16 78.0 9.80 12.50
VRTX 160701C00078500 C 07/01/16 78.5 10.00 12.10
VRTX 160701C00079000 C 07/01/16 79.0 10.00 11.80
VRTX 160701C00079500 C 07/01/16 79.5 9.90 11.30
VRTX 160701C00080000 C 07/01/16 80.0 9.40 10.90
VRTX 160701C00080500 C 07/01/16 80.5 9.10 10.50
VRTX 160701C00081000 C 07/01/16 81.0 8.70 10.20
VRTX 160701C00081500 C 07/01/16 81.5 8.40 9.80
VRTX 160701C00082000 C 07/01/16 82.0 8.10 9.40
VRTX 160701C00082500 C 07/01/16 82.5 7.70 9.00
VRTX 160701C00083000 C 07/01/16 83.0 7.30 8.60
VRTX 160701C00083500 C 07/01/16 83.5 7.00 8.30
VRTX 160701C00084000 C 07/01/16 84.0 6.70 7.90
VRTX 160701C00084500 C 07/01/16 84.5 6.30 7.60
VRTX 160701C00085000 C 07/01/16 85.0 6.00 7.20
VRTX 160701C00085500 C 07/01/16 85.5 5.80 7.00
VRTX 160701C00086000 C 07/01/16 86.0 5.50 6.60
VRTX 160701C00086500 C 07/01/16 86.5 5.20 6.30
VRTX 160701C00087000 C 07/01/16 87.0 4.90 6.00
VRTX 160701C00087500 C 07/01/16 87.5 4.70 5.70
VRTX 160701C00088000 C 07/01/16 88.0 4.40 5.50
VRTX 160701C00088500 C 07/01/16 88.5 4.20 5.20
VRTX 160701C00089000 C 07/01/16 89.0 3.80 4.90
VRTX 160701C00089500 C 07/01/16 89.5 3.60 4.80
VRTX 160701C00090000 C 07/01/16 90.0 3.40 4.50
VRTX 160701C00090500 C 07/01/16 90.5 3.20 4.30
VRTX 160701C00091000 C 07/01/16 91.0 2.95 4.10
VRTX 160701C00091500 C 07/01/16 91.5 2.65 3.80
VRTX 160701C00092000 C 07/01/16 92.0 2.45 3.50
VRTX 160701C00092500 C 07/01/16 92.5 2.35 3.40
VRTX 160701C00093000 C 07/01/16 93.0 2.10 3.30
VRTX 160701C00093500 C 07/01/16 93.5 1.90 3.10
VRTX 160701C00094000 C 07/01/16 94.0 1.85 2.95
VRTX 160701C00095000 C 07/01/16 95.0 1.45 2.55
VRTX 160701C00096000 C 07/01/16 96.0 1.25 2.40
VRTX 160701C00097000 C 07/01/16 97.0 1.05 2.10
VRTX 160701C00098000 C 07/01/16 98.0 0.90 1.90
VRTX 160701C00100000 C 07/01/16 100.0 0.45 1.65
VRTX 160701C00105000 C 07/01/16 105.0 0.00 0.85
VRTX 160701C00110000 C 07/01/16 110.0 0.00 0.50
VRTX 160701C00115000 C 07/01/16 115.0 0.00 0.25
VRTX 160701C00120000 C 07/01/16 120.0 0.00 0.20
VRTX 160701P00050000 P 07/01/16 50.0 0.00 0.30
VRTX 160701P00055000 P 07/01/16 55.0 0.00 0.45
VRTX 160701P00060000 P 07/01/16 60.0 0.00 0.60
VRTX 160701P00065000 P 07/01/16 65.0 0.05 0.85
VRTX 160701P00070000 P 07/01/16 70.0 0.45 1.25
VRTX 160701P00072000 P 07/01/16 72.0 0.70 1.50
VRTX 160701P00073000 P 07/01/16 73.0 0.75 1.55
VRTX 160701P00074000 P 07/01/16 74.0 0.60 1.70
VRTX 160701P00075000 P 07/01/16 75.0 0.75 1.85
VRTX 160701P00076000 P 07/01/16 76.0 0.85 2.05
VRTX 160701P00076500 P 07/01/16 76.5 1.20 2.15
VRTX 160701P00077000 P 07/01/16 77.0 1.25 2.20
VRTX 160701P00077500 P 07/01/16 77.5 1.35 2.30
VRTX 160701P00078000 P 07/01/16 78.0 1.30 2.40
VRTX 160701P00078500 P 07/01/16 78.5 1.50 2.50
VRTX 160701P00079000 P 07/01/16 79.0 1.60 2.60
VRTX 160701P00079500 P 07/01/16 79.5 1.35 2.75
VRTX 160701P00080000 P 07/01/16 80.0 1.85 2.80
VRTX 160701P00080500 P 07/01/16 80.5 1.85 3.00
VRTX 160701P00081000 P 07/01/16 81.0 2.05 3.00
VRTX 160701P00081500 P 07/01/16 81.5 1.85 3.20
VRTX 160701P00082000 P 07/01/16 82.0 2.15 3.30
VRTX 160701P00082500 P 07/01/16 82.5 2.45 3.50
VRTX 160701P00083000 P 07/01/16 83.0 2.60 3.60
VRTX 160701P00083500 P 07/01/16 83.5 2.65 3.80
VRTX 160701P00084000 P 07/01/16 84.0 2.90 3.90
VRTX 160701P00084500 P 07/01/16 84.5 3.00 4.10
VRTX 160701P00085000 P 07/01/16 85.0 3.20 4.30
VRTX 160701P00085500 P 07/01/16 85.5 3.40 4.50
VRTX 160701P00086000 P 07/01/16 86.0 3.60 4.70
VRTX 160701P00086500 P 07/01/16 86.5 3.80 4.90
VRTX 160701P00087000 P 07/01/16 87.0 4.00 5.20
VRTX 160701P00087500 P 07/01/16 87.5 4.20 5.40
VRTX 160701P00088000 P 07/01/16 88.0 4.50 5.60
VRTX 160701P00088500 P 07/01/16 88.5 4.60 5.90
VRTX 160701P00089000 P 07/01/16 89.0 4.90 6.10
VRTX 160701P00089500 P 07/01/16 89.5 5.20 6.40
VRTX 160701P00090000 P 07/01/16 90.0 5.40 6.70
VRTX 160701P00090500 P 07/01/16 90.5 5.70 6.90
VRTX 160701P00091000 P 07/01/16 91.0 6.00 7.30
VRTX 160701P00091500 P 07/01/16 91.5 6.30 7.60
VRTX 160701P00092000 P 07/01/16 92.0 6.60 7.90
VRTX 160701P00092500 P 07/01/16 92.5 6.90 8.30
VRTX 160701P00093000 P 07/01/16 93.0 7.20 8.60
VRTX 160701P00093500 P 07/01/16 93.5 7.60 8.90
VRTX 160701P00094000 P 07/01/16 94.0 7.80 9.20
VRTX 160701P00095000 P 07/01/16 95.0 8.50 9.90
VRTX 160701P00096000 P 07/01/16 96.0 9.30 10.60
VRTX 160701P00097000 P 07/01/16 97.0 10.00 11.60
VRTX 160701P00098000 P 07/01/16 98.0 10.70 12.60
VRTX 160701P00100000 P 07/01/16 100.0 12.30 15.20
VRTX 160701P00105000 P 07/01/16 105.0 16.70 19.50
VRTX 160701P00110000 P 07/01/16 110.0 21.30 24.20
VRTX 160701P00115000 P 07/01/16 115.0 26.00 29.10
VRTX 160701P00120000 P 07/01/16 120.0 31.00 34.00
VRTX 160715C00040000 C 07/15/16 40.0 46.30 49.20
VRTX 160715C00042500 C 07/15/16 42.5 43.70 46.70
VRTX 160715C00045000 C 07/15/16 45.0 41.20 44.30
VRTX 160715C00047500 C 07/15/16 47.5 38.70 41.80
VRTX 160715C00050000 C 07/15/16 50.0 36.30 39.20
VRTX 160715C00055000 C 07/15/16 55.0 31.20 34.30
VRTX 160715C00060000 C 07/15/16 60.0 26.40 29.50
VRTX 160715C00065000 C 07/15/16 65.0 21.60 24.70
VRTX 160715C00070000 C 07/15/16 70.0 17.10 20.10
VRTX 160715C00072500 C 07/15/16 72.5 15.10 17.80
VRTX 160715C00075000 C 07/15/16 75.0 12.80 15.80
VRTX 160715C00077500 C 07/15/16 77.5 11.50 13.50
VRTX 160715C00080000 C 07/15/16 80.0 10.20 11.60
VRTX 160715C00082500 C 07/15/16 82.5 8.40 9.70
VRTX 160715C00085000 C 07/15/16 85.0 6.90 8.10
VRTX 160715C00087500 C 07/15/16 87.5 6.20 6.70
VRTX 160715C00090000 C 07/15/16 90.0 4.20 5.40
VRTX 160715C00092500 C 07/15/16 92.5 3.20 4.20
VRTX 160715C00095000 C 07/15/16 95.0 2.45 3.30
VRTX 160715C00097500 C 07/15/16 97.5 2.10 2.70
VRTX 160715C00100000 C 07/15/16 100.0 1.05 2.15
VRTX 160715C00105000 C 07/15/16 105.0 0.25 1.30
VRTX 160715C00110000 C 07/15/16 110.0 0.35 0.90
VRTX 160715C00115000 C 07/15/16 115.0 0.25 0.45
VRTX 160715C00120000 C 07/15/16 120.0 0.00 0.30
VRTX 160715C00125000 C 07/15/16 125.0 0.10 0.20
VRTX 160715C00130000 C 07/15/16 130.0 0.00 0.20
VRTX 160715C00135000 C 07/15/16 135.0 0.00 0.15
VRTX 160715C00140000 C 07/15/16 140.0 0.00 0.15
VRTX 160715C00145000 C 07/15/16 145.0 0.00 0.15
VRTX 160715C00150000 C 07/15/16 150.0 0.00 0.15
VRTX 160715C00155000 C 07/15/16 155.0 0.00 0.15
VRTX 160715C00160000 C 07/15/16 160.0 0.00 0.15
VRTX 160715C00165000 C 07/15/16 165.0 0.00 0.15
VRTX 160715C00170000 C 07/15/16 170.0 0.00 0.15
VRTX 160715C00175000 C 07/15/16 175.0 0.00 0.15
VRTX 160715C00180000 C 07/15/16 180.0 0.00 0.15
VRTX 160715C00185000 C 07/15/16 185.0 0.00 0.15
VRTX 160715C00190000 C 07/15/16 190.0 0.00 0.15
VRTX 160715C00195000 C 07/15/16 195.0 0.00 0.15
VRTX 160715C00200000 C 07/15/16 200.0 0.00 0.15
VRTX 160715P00040000 P 07/15/16 40.0 0.00 0.15
VRTX 160715P00042500 P 07/15/16 42.5 0.00 0.20
VRTX 160715P00045000 P 07/15/16 45.0 0.00 0.30
VRTX 160715P00047500 P 07/15/16 47.5 0.00 0.35
VRTX 160715P00050000 P 07/15/16 50.0 0.00 0.45
VRTX 160715P00055000 P 07/15/16 55.0 0.00 0.60
VRTX 160715P00060000 P 07/15/16 60.0 0.05 0.85
VRTX 160715P00065000 P 07/15/16 65.0 0.45 1.15
VRTX 160715P00070000 P 07/15/16 70.0 0.80 1.65
VRTX 160715P00072500 P 07/15/16 72.5 0.95 2.00
VRTX 160715P00075000 P 07/15/16 75.0 1.55 2.50
VRTX 160715P00077500 P 07/15/16 77.5 1.95 3.00
VRTX 160715P00080000 P 07/15/16 80.0 2.60 3.60
VRTX 160715P00082500 P 07/15/16 82.5 3.30 4.30
VRTX 160715P00085000 P 07/15/16 85.0 4.20 5.20
VRTX 160715P00087500 P 07/15/16 87.5 5.20 6.30
VRTX 160715P00090000 P 07/15/16 90.0 6.40 7.60
VRTX 160715P00092500 P 07/15/16 92.5 7.80 9.20
VRTX 160715P00095000 P 07/15/16 95.0 9.50 10.80
VRTX 160715P00097500 P 07/15/16 97.5 11.20 12.50
VRTX 160715P00100000 P 07/15/16 100.0 13.10 15.00
VRTX 160715P00105000 P 07/15/16 105.0 17.20 20.00
VRTX 160715P00110000 P 07/15/16 110.0 21.70 24.60
VRTX 160715P00115000 P 07/15/16 115.0 26.50 29.30
VRTX 160715P00120000 P 07/15/16 120.0 31.20 34.10
VRTX 160715P00125000 P 07/15/16 125.0 36.20 39.20
VRTX 160715P00130000 P 07/15/16 130.0 41.10 44.10
VRTX 160715P00135000 P 07/15/16 135.0 46.10 49.00
VRTX 160715P00140000 P 07/15/16 140.0 51.10 54.00
VRTX 160715P00145000 P 07/15/16 145.0 56.00 59.00
VRTX 160715P00150000 P 07/15/16 150.0 60.30 64.00
VRTX 160715P00155000 P 07/15/16 155.0 65.30 69.00
VRTX 160715P00160000 P 07/15/16 160.0 70.30 74.00
VRTX 160715P00165000 P 07/15/16 165.0 75.30 79.00
VRTX 160715P00170000 P 07/15/16 170.0 80.30 84.00
VRTX 160715P00175000 P 07/15/16 175.0 85.30 89.00
VRTX 160715P00180000 P 07/15/16 180.0 90.30 94.00
VRTX 160715P00185000 P 07/15/16 185.0 95.30 99.00
VRTX 160715P00190000 P 07/15/16 190.0 100.30 104.00
VRTX 160715P00195000 P 07/15/16 195.0 105.70 109.00
VRTX 160715P00200000 P 07/15/16 200.0 110.30 114.00
VRTX 161021C00040000 C 10/21/16 40.0 46.50 49.70
VRTX 161021C00042500 C 10/21/16 42.5 44.00 47.30
VRTX 161021C00045000 C 10/21/16 45.0 41.60 44.80
VRTX 161021C00047500 C 10/21/16 47.5 39.30 42.20
VRTX 161021C00050000 C 10/21/16 50.0 37.00 40.30
VRTX 161021C00055000 C 10/21/16 55.0 32.50 35.40
VRTX 161021C00060000 C 10/21/16 60.0 28.20 30.80
VRTX 161021C00065000 C 10/21/16 65.0 24.00 26.70
VRTX 161021C00070000 C 10/21/16 70.0 20.00 22.70
VRTX 161021C00072500 C 10/21/16 72.5 18.10 20.80
VRTX 161021C00075000 C 10/21/16 75.0 17.20 18.90
VRTX 161021C00077500 C 10/21/16 77.5 15.50 17.20
VRTX 161021C00080000 C 10/21/16 80.0 14.00 15.40
VRTX 161021C00082500 C 10/21/16 82.5 12.50 14.00
VRTX 161021C00085000 C 10/21/16 85.0 11.30 12.50
VRTX 161021C00087500 C 10/21/16 87.5 9.90 11.20
VRTX 161021C00090000 C 10/21/16 90.0 9.00 9.90
VRTX 161021C00092500 C 10/21/16 92.5 7.50 8.80
VRTX 161021C00095000 C 10/21/16 95.0 6.50 7.90
VRTX 161021C00097500 C 10/21/16 97.5 5.60 6.90
VRTX 161021C00100000 C 10/21/16 100.0 4.70 5.70
VRTX 161021C00105000 C 10/21/16 105.0 3.10 4.50
VRTX 161021C00110000 C 10/21/16 110.0 2.15 3.50
VRTX 161021C00115000 C 10/21/16 115.0 1.25 2.70
VRTX 161021C00120000 C 10/21/16 120.0 0.70 2.10
VRTX 161021C00125000 C 10/21/16 125.0 0.35 1.70
VRTX 161021C00130000 C 10/21/16 130.0 0.15 1.30
VRTX 161021C00135000 C 10/21/16 135.0 0.00 1.05
VRTX 161021P00040000 P 10/21/16 40.0 0.00 0.80
VRTX 161021P00042500 P 10/21/16 42.5 0.00 0.95
VRTX 161021P00045000 P 10/21/16 45.0 0.10 1.10
VRTX 161021P00047500 P 10/21/16 47.5 0.20 1.25
VRTX 161021P00050000 P 10/21/16 50.0 0.35 1.50
VRTX 161021P00055000 P 10/21/16 55.0 0.80 2.05
VRTX 161021P00060000 P 10/21/16 60.0 1.45 2.75
VRTX 161021P00065000 P 10/21/16 65.0 2.40 3.50
VRTX 161021P00070000 P 10/21/16 70.0 3.40 4.60
VRTX 161021P00072500 P 10/21/16 72.5 4.00 5.30
VRTX 161021P00075000 P 10/21/16 75.0 4.60 6.00
VRTX 161021P00077500 P 10/21/16 77.5 5.40 6.90
VRTX 161021P00080000 P 10/21/16 80.0 6.20 7.80
VRTX 161021P00082500 P 10/21/16 82.5 7.30 8.20
VRTX 161021P00085000 P 10/21/16 85.0 8.30 9.80
VRTX 161021P00087500 P 10/21/16 87.5 9.50 11.10
VRTX 161021P00090000 P 10/21/16 90.0 10.70 12.40
VRTX 161021P00092500 P 10/21/16 92.5 12.00 13.70
VRTX 161021P00095000 P 10/21/16 95.0 13.40 15.30
VRTX 161021P00097500 P 10/21/16 97.5 15.00 16.90
VRTX 161021P00100000 P 10/21/16 100.0 16.70 18.70
VRTX 161021P00105000 P 10/21/16 105.0 20.20 22.20
VRTX 161021P00110000 P 10/21/16 110.0 24.00 26.00
VRTX 161021P00115000 P 10/21/16 115.0 28.10 31.00
VRTX 161021P00120000 P 10/21/16 120.0 32.50 35.40
VRTX 161021P00125000 P 10/21/16 125.0 36.90 39.90
VRTX 161021P00130000 P 10/21/16 130.0 41.30 44.60
VRTX 161021P00135000 P 10/21/16 135.0 46.30 49.30
VRTX 170120C00040000 C 01/20/17 40.0 46.80 50.20
VRTX 170120C00042500 C 01/20/17 42.5 44.70 47.90
VRTX 170120C00045000 C 01/20/17 45.0 42.30 45.70
VRTX 170120C00047500 C 01/20/17 47.5 40.20 43.40
VRTX 170120C00050000 C 01/20/17 50.0 38.00 41.20
VRTX 170120C00055000 C 01/20/17 55.0 33.70 36.80
VRTX 170120C00060000 C 01/20/17 60.0 29.70 32.70
VRTX 170120C00065000 C 01/20/17 65.0 25.70 28.70
VRTX 170120C00067500 C 01/20/17 67.5 23.00 26.90
VRTX 170120C00070000 C 01/20/17 70.0 23.00 25.00
VRTX 170120C00072500 C 01/20/17 72.5 21.30 23.30
VRTX 170120C00075000 C 01/20/17 75.0 19.60 21.50
VRTX 170120C00077500 C 01/20/17 77.5 18.20 20.10
VRTX 170120C00080000 C 01/20/17 80.0 16.70 18.50
VRTX 170120C00082500 C 01/20/17 82.5 15.30 17.10
VRTX 170120C00085000 C 01/20/17 85.0 13.90 15.50
VRTX 170120C00087500 C 01/20/17 87.5 13.80 14.40
VRTX 170120C00090000 C 01/20/17 90.0 12.60 13.20
VRTX 170120C00092500 C 01/20/17 92.5 10.40 12.10
VRTX 170120C00095000 C 01/20/17 95.0 9.30 11.00
VRTX 170120C00097500 C 01/20/17 97.5 8.30 10.20
VRTX 170120C00100000 C 01/20/17 100.0 7.30 9.10
VRTX 170120C00105000 C 01/20/17 105.0 6.90 7.10
VRTX 170120C00110000 C 01/20/17 110.0 4.30 5.90
VRTX 170120C00115000 C 01/20/17 115.0 3.80 5.00
VRTX 170120C00120000 C 01/20/17 120.0 2.40 3.90
VRTX 170120C00125000 C 01/20/17 125.0 2.50 3.30
VRTX 170120C00130000 C 01/20/17 130.0 2.00 2.25
VRTX 170120C00135000 C 01/20/17 135.0 1.00 2.30
VRTX 170120C00140000 C 01/20/17 140.0 0.70 1.90
VRTX 170120C00145000 C 01/20/17 145.0 0.45 1.55
VRTX 170120C00150000 C 01/20/17 150.0 0.25 0.80
VRTX 170120C00155000 C 01/20/17 155.0 0.10 0.75
VRTX 170120C00160000 C 01/20/17 160.0 0.00 0.85
VRTX 170120C00165000 C 01/20/17 165.0 0.00 0.70
VRTX 170120C00170000 C 01/20/17 170.0 0.00 0.60
VRTX 170120C00175000 C 01/20/17 175.0 0.00 0.50
VRTX 170120C00180000 C 01/20/17 180.0 0.00 0.40
VRTX 170120C00185000 C 01/20/17 185.0 0.00 0.35
VRTX 170120C00190000 C 01/20/17 190.0 0.00 0.30
VRTX 170120C00195000 C 01/20/17 195.0 0.00 0.25
VRTX 170120C00200000 C 01/20/17 200.0 0.00 0.25
VRTX 170120C00210000 C 01/20/17 210.0 0.00 0.20
VRTX 170120P00040000 P 01/20/17 40.0 0.25 1.35
VRTX 170120P00042500 P 01/20/17 42.5 0.40 1.60
VRTX 170120P00045000 P 01/20/17 45.0 0.60 1.90
VRTX 170120P00047500 P 01/20/17 47.5 0.90 2.15
VRTX 170120P00050000 P 01/20/17 50.0 1.40 2.45
VRTX 170120P00055000 P 01/20/17 55.0 2.20 3.20
VRTX 170120P00060000 P 01/20/17 60.0 2.95 4.20
VRTX 170120P00065000 P 01/20/17 65.0 4.10 5.40
VRTX 170120P00067500 P 01/20/17 67.5 3.00 7.50
VRTX 170120P00070000 P 01/20/17 70.0 5.50 6.80
VRTX 170120P00072500 P 01/20/17 72.5 6.30 7.50
VRTX 170120P00075000 P 01/20/17 75.0 7.10 8.40
VRTX 170120P00077500 P 01/20/17 77.5 8.00 9.40
VRTX 170120P00080000 P 01/20/17 80.0 8.90 10.20
VRTX 170120P00082500 P 01/20/17 82.5 9.90 11.40
VRTX 170120P00085000 P 01/20/17 85.0 11.20 11.60
VRTX 170120P00087500 P 01/20/17 87.5 12.40 13.80
VRTX 170120P00090000 P 01/20/17 90.0 13.60 15.20
VRTX 170120P00092500 P 01/20/17 92.5 15.00 16.70
VRTX 170120P00095000 P 01/20/17 95.0 16.40 18.10
VRTX 170120P00097500 P 01/20/17 97.5 17.90 19.70
VRTX 170120P00100000 P 01/20/17 100.0 19.50 21.30
VRTX 170120P00105000 P 01/20/17 105.0 23.00 24.70
VRTX 170120P00110000 P 01/20/17 110.0 26.40 28.30
VRTX 170120P00115000 P 01/20/17 115.0 30.30 32.20
VRTX 170120P00120000 P 01/20/17 120.0 34.30 37.20
VRTX 170120P00125000 P 01/20/17 125.0 38.50 41.40
VRTX 170120P00130000 P 01/20/17 130.0 42.80 45.80
VRTX 170120P00135000 P 01/20/17 135.0 47.40 50.20
VRTX 170120P00140000 P 01/20/17 140.0 51.80 54.80
VRTX 170120P00145000 P 01/20/17 145.0 56.50 59.60
VRTX 170120P00150000 P 01/20/17 150.0 61.10 64.40
VRTX 170120P00155000 P 01/20/17 155.0 65.70 69.20
VRTX 170120P00160000 P 01/20/17 160.0 70.20 74.20
VRTX 170120P00165000 P 01/20/17 165.0 75.40 79.00
VRTX 170120P00170000 P 01/20/17 170.0 80.10 84.00
VRTX 170120P00175000 P 01/20/17 175.0 85.50 89.00
VRTX 170120P00180000 P 01/20/17 180.0 90.30 94.00
VRTX 170120P00185000 P 01/20/17 185.0 95.30 99.00
VRTX 170120P00190000 P 01/20/17 190.0 100.10 104.00
VRTX 170120P00195000 P 01/20/17 195.0 105.30 108.90
VRTX 170120P00200000 P 01/20/17 200.0 110.30 113.90
VRTX 170120P00210000 P 01/20/17 210.0 120.30 124.00
VRTX 180119C00040000 C 01/19/18 40.0 48.80 52.50
VRTX 180119C00042500 C 01/19/18 42.5 46.70 50.80
VRTX 180119C00045000 C 01/19/18 45.0 44.80 48.50
VRTX 180119C00047500 C 01/19/18 47.5 42.80 46.50
VRTX 180119C00050000 C 01/19/18 50.0 40.50 44.50
VRTX 180119C00055000 C 01/19/18 55.0 37.20 40.80
VRTX 180119C00060000 C 01/19/18 60.0 34.00 37.80
VRTX 180119C00065000 C 01/19/18 65.0 30.50 33.90
VRTX 180119C00070000 C 01/19/18 70.0 27.50 30.90
VRTX 180119C00072500 C 01/19/18 72.5 26.00 29.70
VRTX 180119C00075000 C 01/19/18 75.0 24.50 28.50
VRTX 180119C00077500 C 01/19/18 77.5 23.50 27.00
VRTX 180119C00080000 C 01/19/18 80.0 22.00 25.40
VRTX 180119C00082500 C 01/19/18 82.5 20.70 24.20
VRTX 180119C00085000 C 01/19/18 85.0 19.50 23.00
VRTX 180119C00087500 C 01/19/18 87.5 18.50 21.70
VRTX 180119C00090000 C 01/19/18 90.0 17.50 20.50
VRTX 180119C00092500 C 01/19/18 92.5 16.30 19.40
VRTX 180119C00095000 C 01/19/18 95.0 15.50 18.40
VRTX 180119C00097500 C 01/19/18 97.5 14.50 17.40
VRTX 180119C00100000 C 01/19/18 100.0 13.50 16.90
VRTX 180119C00105000 C 01/19/18 105.0 11.90 15.00
VRTX 180119C00110000 C 01/19/18 110.0 10.30 13.20
VRTX 180119C00115000 C 01/19/18 115.0 9.30 12.00
VRTX 180119C00120000 C 01/19/18 120.0 7.70 10.90
VRTX 180119C00125000 C 01/19/18 125.0 6.50 9.80
VRTX 180119C00130000 C 01/19/18 130.0 5.50 8.80
VRTX 180119C00135000 C 01/19/18 135.0 5.80 7.90
VRTX 180119C00140000 C 01/19/18 140.0 4.60 6.50
VRTX 180119C00145000 C 01/19/18 145.0 3.10 6.40
VRTX 180119C00150000 C 01/19/18 150.0 2.50 5.70
VRTX 180119C00155000 C 01/19/18 155.0 2.00 5.20
VRTX 180119C00160000 C 01/19/18 160.0 1.85 4.80
VRTX 180119C00165000 C 01/19/18 165.0 1.45 4.50
VRTX 180119C00170000 C 01/19/18 170.0 1.15 4.30
VRTX 180119C00175000 C 01/19/18 175.0 0.85 3.90
VRTX 180119C00180000 C 01/19/18 180.0 0.60 3.50
VRTX 180119C00185000 C 01/19/18 185.0 0.45 3.10
VRTX 180119C00190000 C 01/19/18 190.0 0.25 2.80
VRTX 180119C00195000 C 01/19/18 195.0 0.15 2.50
VRTX 180119C00200000 C 01/19/18 200.0 0.00 2.20
VRTX 180119P00040000 P 01/19/18 40.0 2.00 4.30
VRTX 180119P00042500 P 01/19/18 42.5 1.45 4.90
VRTX 180119P00045000 P 01/19/18 45.0 1.95 4.70
VRTX 180119P00047500 P 01/19/18 47.5 2.45 5.20
VRTX 180119P00050000 P 01/19/18 50.0 3.10 5.90
VRTX 180119P00055000 P 01/19/18 55.0 4.40 7.50
VRTX 180119P00060000 P 01/19/18 60.0 7.10 9.10
VRTX 180119P00065000 P 01/19/18 65.0 7.70 10.90
VRTX 180119P00070000 P 01/19/18 70.0 9.90 13.20
VRTX 180119P00072500 P 01/19/18 72.5 10.70 14.20
VRTX 180119P00075000 P 01/19/18 75.0 11.80 15.40
VRTX 180119P00077500 P 01/19/18 77.5 13.70 16.40
VRTX 180119P00080000 P 01/19/18 80.0 14.90 17.80
VRTX 180119P00082500 P 01/19/18 82.5 16.20 19.00
VRTX 180119P00085000 P 01/19/18 85.0 17.50 20.20
VRTX 180119P00087500 P 01/19/18 87.5 18.40 21.60
VRTX 180119P00090000 P 01/19/18 90.0 19.90 23.00
VRTX 180119P00092500 P 01/19/18 92.5 21.40 24.40
VRTX 180119P00095000 P 01/19/18 95.0 22.70 26.00
VRTX 180119P00097500 P 01/19/18 97.5 24.20 27.40
VRTX 180119P00100000 P 01/19/18 100.0 25.80 29.00
VRTX 180119P00105000 P 01/19/18 105.0 28.50 32.40
VRTX 180119P00110000 P 01/19/18 110.0 32.30 35.80
VRTX 180119P00115000 P 01/19/18 115.0 35.80 39.40
VRTX 180119P00120000 P 01/19/18 120.0 39.10 43.00
VRTX 180119P00125000 P 01/19/18 125.0 42.80 46.50
VRTX 180119P00130000 P 01/19/18 130.0 47.20 50.50
VRTX 180119P00135000 P 01/19/18 135.0 51.20 54.50
VRTX 180119P00140000 P 01/19/18 140.0 55.20 58.50
VRTX 180119P00145000 P 01/19/18 145.0 58.90 63.00
VRTX 180119P00150000 P 01/19/18 150.0 63.20 67.00
VRTX 180119P00155000 P 01/19/18 155.0 67.70 71.50
VRTX 180119P00160000 P 01/19/18 160.0 72.10 76.00
VRTX 180119P00165000 P 01/19/18 165.0 77.00 81.00
VRTX 180119P00170000 P 01/19/18 170.0 81.30 85.50
VRTX 180119P00175000 P 01/19/18 175.0 85.90 90.00
VRTX 180119P00180000 P 01/19/18 180.0 90.60 95.00
VRTX 180119P00185000 P 01/19/18 185.0 95.40 99.50
VRTX 180119P00190000 P 01/19/18 190.0 100.30 104.50
VRTX 180119P00195000 P 01/19/18 195.0 105.30 109.40
VRTX 180119P00200000 P 01/19/18 200.0 110.10 114.20

OPRA data is delayed 15 minutes.