Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Vertex Pharmaceuticals Inc (VRTX)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRTX 140905C00070000 C 09/05/14 70.0 21.10 24.20
VRTX 140905C00075000 C 09/05/14 75.0 16.10 19.20
VRTX 140905C00078000 C 09/05/14 78.0 13.10 16.20
VRTX 140905C00079000 C 09/05/14 79.0 12.20 15.20
VRTX 140905C00080000 C 09/05/14 80.0 11.30 14.20
VRTX 140905C00081000 C 09/05/14 81.0 10.30 13.20
VRTX 140905C00082000 C 09/05/14 82.0 9.20 12.20
VRTX 140905C00083000 C 09/05/14 83.0 8.00 11.20
VRTX 140905C00084000 C 09/05/14 84.0 7.40 10.20
VRTX 140905C00085000 C 09/05/14 85.0 6.70 9.20
VRTX 140905C00086000 C 09/05/14 86.0 5.40 8.30
VRTX 140905C00087000 C 09/05/14 87.0 4.40 7.20
VRTX 140905C00088000 C 09/05/14 88.0 3.60 6.30
VRTX 140905C00089000 C 09/05/14 89.0 2.60 5.60
VRTX 140905C00090000 C 09/05/14 90.0 2.00 4.60
VRTX 140905C00091000 C 09/05/14 91.0 1.95 3.70
VRTX 140905C00092000 C 09/05/14 92.0 1.35 2.75
VRTX 140905C00093000 C 09/05/14 93.0 0.85 1.80
VRTX 140905C00094000 C 09/05/14 94.0 0.40 1.00
VRTX 140905C00095000 C 09/05/14 95.0 0.05 0.85
VRTX 140905C00096000 C 09/05/14 96.0 0.00 1.10
VRTX 140905C00097000 C 09/05/14 97.0 0.00 0.80
VRTX 140905C00098000 C 09/05/14 98.0 0.00 0.55
VRTX 140905C00099000 C 09/05/14 99.0 0.00 2.45
VRTX 140905C00100000 C 09/05/14 100.0 0.00 0.30
VRTX 140905C00101000 C 09/05/14 101.0 0.00 2.95
VRTX 140905C00102000 C 09/05/14 102.0 0.00 2.90
VRTX 140905C00103000 C 09/05/14 103.0 0.00 0.35
VRTX 140905C00104000 C 09/05/14 104.0 0.00 0.35
VRTX 140905C00105000 C 09/05/14 105.0 0.00 2.90
VRTX 140905C00106000 C 09/05/14 106.0 0.00 2.70
VRTX 140905C00107000 C 09/05/14 107.0 0.00 0.30
VRTX 140905C00108000 C 09/05/14 108.0 0.00 2.45
VRTX 140905C00109000 C 09/05/14 109.0 0.00 0.30
VRTX 140905C00110000 C 09/05/14 110.0 0.00 0.55
VRTX 140905C00111000 C 09/05/14 111.0 0.00 2.45
VRTX 140905C00112000 C 09/05/14 112.0 0.00 2.45
VRTX 140905C00113000 C 09/05/14 113.0 0.00 2.45
VRTX 140905C00114000 C 09/05/14 114.0 0.00 0.35
VRTX 140905C00115000 C 09/05/14 115.0 0.00 0.35
VRTX 140905C00120000 C 09/05/14 120.0 0.00 1.65
VRTX 140905P00070000 P 09/05/14 70.0 0.00 1.70
VRTX 140905P00075000 P 09/05/14 75.0 0.00 1.65
VRTX 140905P00078000 P 09/05/14 78.0 0.00 1.65
VRTX 140905P00079000 P 09/05/14 79.0 0.00 0.35
VRTX 140905P00080000 P 09/05/14 80.0 0.00 0.80
VRTX 140905P00081000 P 09/05/14 81.0 0.00 0.35
VRTX 140905P00082000 P 09/05/14 82.0 0.00 1.75
VRTX 140905P00083000 P 09/05/14 83.0 0.00 2.50
VRTX 140905P00084000 P 09/05/14 84.0 0.00 2.55
VRTX 140905P00085000 P 09/05/14 85.0 0.00 2.65
VRTX 140905P00086000 P 09/05/14 86.0 0.00 0.35
VRTX 140905P00087000 P 09/05/14 87.0 0.00 1.65
VRTX 140905P00088000 P 09/05/14 88.0 0.00 0.20
VRTX 140905P00089000 P 09/05/14 89.0 0.00 1.25
VRTX 140905P00090000 P 09/05/14 90.0 0.05 0.60
VRTX 140905P00091000 P 09/05/14 91.0 0.25 1.05
VRTX 140905P00092000 P 09/05/14 92.0 0.45 1.30
VRTX 140905P00093000 P 09/05/14 93.0 0.90 2.15
VRTX 140905P00094000 P 09/05/14 94.0 1.35 2.90
VRTX 140905P00095000 P 09/05/14 95.0 1.25 3.80
VRTX 140905P00096000 P 09/05/14 96.0 2.10 4.80
VRTX 140905P00097000 P 09/05/14 97.0 3.10 5.80
VRTX 140905P00098000 P 09/05/14 98.0 4.00 7.10
VRTX 140905P00099000 P 09/05/14 99.0 4.90 7.80
VRTX 140905P00100000 P 09/05/14 100.0 5.90 8.90
VRTX 140905P00101000 P 09/05/14 101.0 7.00 9.80
VRTX 140905P00102000 P 09/05/14 102.0 8.00 10.70
VRTX 140905P00103000 P 09/05/14 103.0 9.00 11.70
VRTX 140905P00104000 P 09/05/14 104.0 10.00 12.90
VRTX 140905P00105000 P 09/05/14 105.0 11.00 13.70
VRTX 140905P00106000 P 09/05/14 106.0 12.00 14.90
VRTX 140905P00107000 P 09/05/14 107.0 12.80 15.90
VRTX 140905P00108000 P 09/05/14 108.0 13.80 16.70
VRTX 140905P00109000 P 09/05/14 109.0 14.80 18.00
VRTX 140905P00110000 P 09/05/14 110.0 15.80 18.80
VRTX 140905P00111000 P 09/05/14 111.0 16.80 20.00
VRTX 140905P00112000 P 09/05/14 112.0 17.80 21.00
VRTX 140905P00113000 P 09/05/14 113.0 18.80 21.70
VRTX 140905P00114000 P 09/05/14 114.0 19.80 23.00
VRTX 140905P00115000 P 09/05/14 115.0 20.80 24.00
VRTX 140905P00120000 P 09/05/14 120.0 25.80 28.80
VRTX 140912C00070000 C 09/12/14 70.0 21.20 24.20
VRTX 140912C00075000 C 09/12/14 75.0 16.00 19.20
VRTX 140912C00078000 C 09/12/14 78.0 13.00 16.20
VRTX 140912C00079000 C 09/12/14 79.0 12.20 15.40
VRTX 140912C00080000 C 09/12/14 80.0 11.10 14.30
VRTX 140912C00081000 C 09/12/14 81.0 10.00 13.30
VRTX 140912C00082000 C 09/12/14 82.0 9.00 12.30
VRTX 140912C00083000 C 09/12/14 83.0 8.40 11.30
VRTX 140912C00084000 C 09/12/14 84.0 7.10 10.40
VRTX 140912C00085000 C 09/12/14 85.0 6.50 9.40
VRTX 140912C00086000 C 09/12/14 86.0 5.50 8.70
VRTX 140912C00087000 C 09/12/14 87.0 4.80 7.80
VRTX 140912C00088000 C 09/12/14 88.0 3.90 7.00
VRTX 140912C00089000 C 09/12/14 89.0 3.30 6.20
VRTX 140912C00090000 C 09/12/14 90.0 2.65 5.40
VRTX 140912C00091000 C 09/12/14 91.0 2.30 5.00
VRTX 140912C00092000 C 09/12/14 92.0 1.90 4.10
VRTX 140912C00093000 C 09/12/14 93.0 1.55 3.20
VRTX 140912C00094000 C 09/12/14 94.0 1.10 2.55
VRTX 140912C00095000 C 09/12/14 95.0 0.40 1.35
VRTX 140912C00096000 C 09/12/14 96.0 0.15 1.70
VRTX 140912C00097000 C 09/12/14 97.0 0.05 2.30
VRTX 140912C00098000 C 09/12/14 98.0 0.00 4.70
VRTX 140912C00099000 C 09/12/14 99.0 0.00 1.20
VRTX 140912C00100000 C 09/12/14 100.0 0.00 4.80
VRTX 140912C00101000 C 09/12/14 101.0 0.00 4.40
VRTX 140912C00102000 C 09/12/14 102.0 0.00 4.20
VRTX 140912C00103000 C 09/12/14 103.0 0.00 3.90
VRTX 140912C00104000 C 09/12/14 104.0 0.00 3.80
VRTX 140912C00105000 C 09/12/14 105.0 0.00 3.70
VRTX 140912C00106000 C 09/12/14 106.0 0.00 3.60
VRTX 140912C00107000 C 09/12/14 107.0 0.00 3.60
VRTX 140912C00108000 C 09/12/14 108.0 0.00 3.50
VRTX 140912C00109000 C 09/12/14 109.0 0.00 3.50
VRTX 140912C00110000 C 09/12/14 110.0 0.00 0.55
VRTX 140912C00111000 C 09/12/14 111.0 0.00 3.40
VRTX 140912C00112000 C 09/12/14 112.0 0.00 3.30
VRTX 140912P00070000 P 09/12/14 70.0 0.00 1.70
VRTX 140912P00075000 P 09/12/14 75.0 0.00 1.75
VRTX 140912P00078000 P 09/12/14 78.0 0.00 3.40
VRTX 140912P00079000 P 09/12/14 79.0 0.00 3.10
VRTX 140912P00080000 P 09/12/14 80.0 0.00 0.45
VRTX 140912P00081000 P 09/12/14 81.0 0.00 3.60
VRTX 140912P00082000 P 09/12/14 82.0 0.00 3.60
VRTX 140912P00083000 P 09/12/14 83.0 0.00 3.80
VRTX 140912P00084000 P 09/12/14 84.0 0.00 0.60
VRTX 140912P00085000 P 09/12/14 85.0 0.00 4.20
VRTX 140912P00086000 P 09/12/14 86.0 0.00 4.40
VRTX 140912P00087000 P 09/12/14 87.0 0.00 4.80
VRTX 140912P00088000 P 09/12/14 88.0 0.05 4.90
VRTX 140912P00089000 P 09/12/14 89.0 0.05 4.70
VRTX 140912P00090000 P 09/12/14 90.0 0.50 1.10
VRTX 140912P00091000 P 09/12/14 91.0 0.50 2.00
VRTX 140912P00092000 P 09/12/14 92.0 1.00 2.90
VRTX 140912P00093000 P 09/12/14 93.0 1.55 2.95
VRTX 140912P00094000 P 09/12/14 94.0 2.10 3.70
VRTX 140912P00095000 P 09/12/14 95.0 1.90 4.90
VRTX 140912P00096000 P 09/12/14 96.0 2.70 5.30
VRTX 140912P00097000 P 09/12/14 97.0 3.30 6.10
VRTX 140912P00098000 P 09/12/14 98.0 4.30 7.10
VRTX 140912P00099000 P 09/12/14 99.0 5.30 8.30
VRTX 140912P00100000 P 09/12/14 100.0 6.20 9.10
VRTX 140912P00101000 P 09/12/14 101.0 7.20 10.10
VRTX 140912P00102000 P 09/12/14 102.0 8.20 11.10
VRTX 140912P00103000 P 09/12/14 103.0 9.10 12.10
VRTX 140912P00104000 P 09/12/14 104.0 10.10 13.00
VRTX 140912P00105000 P 09/12/14 105.0 11.10 14.00
VRTX 140912P00106000 P 09/12/14 106.0 12.10 15.10
VRTX 140912P00107000 P 09/12/14 107.0 13.10 16.00
VRTX 140912P00108000 P 09/12/14 108.0 14.00 17.00
VRTX 140912P00109000 P 09/12/14 109.0 15.00 18.00
VRTX 140912P00110000 P 09/12/14 110.0 16.00 19.00
VRTX 140912P00111000 P 09/12/14 111.0 17.00 20.10
VRTX 140912P00112000 P 09/12/14 112.0 18.00 21.00
VRTX 140920C00035000 C 09/20/14 35.0 56.00 59.20
VRTX 140920C00040000 C 09/20/14 40.0 51.40 54.20
VRTX 140920C00045000 C 09/20/14 45.0 46.50 49.20
VRTX 140920C00047500 C 09/20/14 47.5 43.50 46.60
VRTX 140920C00050000 C 09/20/14 50.0 41.40 44.20
VRTX 140920C00055000 C 09/20/14 55.0 36.40 39.20
VRTX 140920C00057500 C 09/20/14 57.5 33.60 36.60
VRTX 140920C00060000 C 09/20/14 60.0 31.50 34.20
VRTX 140920C00062500 C 09/20/14 62.5 29.00 31.70
VRTX 140920C00065000 C 09/20/14 65.0 26.60 29.20
VRTX 140920C00067500 C 09/20/14 67.5 24.00 26.70
VRTX 140920C00070000 C 09/20/14 70.0 21.50 24.20
VRTX 140920C00072000 C 09/20/14 72.0 19.50 22.20
VRTX 140920C00072500 C 09/20/14 72.5 19.00 21.70
VRTX 140920C00073000 C 09/20/14 73.0 18.50 21.20
VRTX 140920C00073500 C 09/20/14 73.5 18.00 20.70
VRTX 140920C00074000 C 09/20/14 74.0 17.50 20.20
VRTX 140920C00074500 C 09/20/14 74.5 17.00 19.70
VRTX 140920C00075000 C 09/20/14 75.0 16.50 19.20
VRTX 140920C00076000 C 09/20/14 76.0 15.50 18.20
VRTX 140920C00077500 C 09/20/14 77.5 14.00 16.70
VRTX 140920C00079000 C 09/20/14 79.0 12.50 15.30
VRTX 140920C00080000 C 09/20/14 80.0 11.50 14.30
VRTX 140920C00081000 C 09/20/14 81.0 10.50 13.30
VRTX 140920C00082500 C 09/20/14 82.5 9.20 11.90
VRTX 140920C00084000 C 09/20/14 84.0 7.80 10.60
VRTX 140920C00085000 C 09/20/14 85.0 6.90 9.50
VRTX 140920C00086000 C 09/20/14 86.0 6.00 8.80
VRTX 140920C00087500 C 09/20/14 87.5 4.90 7.20
VRTX 140920C00089000 C 09/20/14 89.0 3.70 6.60
VRTX 140920C00090000 C 09/20/14 90.0 3.20 5.90
VRTX 140920C00091000 C 09/20/14 91.0 3.20 5.30
VRTX 140920C00092500 C 09/20/14 92.5 2.30 4.00
VRTX 140920C00094000 C 09/20/14 94.0 1.50 3.00
VRTX 140920C00095000 C 09/20/14 95.0 1.15 1.70
VRTX 140920C00096000 C 09/20/14 96.0 0.60 2.15
VRTX 140920C00097500 C 09/20/14 97.5 0.05 2.00
VRTX 140920C00099000 C 09/20/14 99.0 0.05 3.40
VRTX 140920C00100000 C 09/20/14 100.0 0.10 1.00
VRTX 140920C00101000 C 09/20/14 101.0 0.00 0.85
VRTX 140920C00102000 C 09/20/14 102.0 0.00 0.75
VRTX 140920C00103000 C 09/20/14 103.0 0.00 0.65
VRTX 140920C00104000 C 09/20/14 104.0 0.00 2.35
VRTX 140920C00105000 C 09/20/14 105.0 0.00 0.60
VRTX 140920C00106000 C 09/20/14 106.0 0.00 2.75
VRTX 140920C00107000 C 09/20/14 107.0 0.00 2.05
VRTX 140920C00108000 C 09/20/14 108.0 0.00 3.00
VRTX 140920C00110000 C 09/20/14 110.0 0.10 0.35
VRTX 140920C00115000 C 09/20/14 115.0 0.00 0.40
VRTX 140920C00120000 C 09/20/14 120.0 0.00 0.55
VRTX 140920C00125000 C 09/20/14 125.0 0.00 0.50
VRTX 140920C00130000 C 09/20/14 130.0 0.00 2.85
VRTX 140920C00135000 C 09/20/14 135.0 0.00 2.85
VRTX 140920P00035000 P 09/20/14 35.0 0.00 0.05
VRTX 140920P00040000 P 09/20/14 40.0 0.00 0.30
VRTX 140920P00045000 P 09/20/14 45.0 0.00 2.85
VRTX 140920P00047500 P 09/20/14 47.5 0.00 2.85
VRTX 140920P00050000 P 09/20/14 50.0 0.00 0.30
VRTX 140920P00055000 P 09/20/14 55.0 0.00 1.65
VRTX 140920P00057500 P 09/20/14 57.5 0.00 2.85
VRTX 140920P00060000 P 09/20/14 60.0 0.00 0.30
VRTX 140920P00062500 P 09/20/14 62.5 0.00 2.90
VRTX 140920P00065000 P 09/20/14 65.0 0.00 2.55
VRTX 140920P00067500 P 09/20/14 67.5 0.00 2.95
VRTX 140920P00070000 P 09/20/14 70.0 0.00 2.95
VRTX 140920P00072000 P 09/20/14 72.0 0.00 1.80
VRTX 140920P00072500 P 09/20/14 72.5 0.00 1.85
VRTX 140920P00073000 P 09/20/14 73.0 0.00 1.80
VRTX 140920P00073500 P 09/20/14 73.5 0.00 0.30
VRTX 140920P00074000 P 09/20/14 74.0 0.00 1.85
VRTX 140920P00074500 P 09/20/14 74.5 0.00 0.30
VRTX 140920P00075000 P 09/20/14 75.0 0.00 0.30
VRTX 140920P00076000 P 09/20/14 76.0 0.00 1.90
VRTX 140920P00077500 P 09/20/14 77.5 0.00 0.35
VRTX 140920P00079000 P 09/20/14 79.0 0.00 1.70
VRTX 140920P00080000 P 09/20/14 80.0 0.00 0.20
VRTX 140920P00081000 P 09/20/14 81.0 0.00 2.05
VRTX 140920P00082500 P 09/20/14 82.5 0.00 1.85
VRTX 140920P00084000 P 09/20/14 84.0 0.00 0.60
VRTX 140920P00085000 P 09/20/14 85.0 0.30 1.90
VRTX 140920P00086000 P 09/20/14 86.0 0.05 2.75
VRTX 140920P00087500 P 09/20/14 87.5 0.20 1.15
VRTX 140920P00089000 P 09/20/14 89.0 0.05 2.45
VRTX 140920P00090000 P 09/20/14 90.0 1.10 1.50
VRTX 140920P00091000 P 09/20/14 91.0 1.35 2.50
VRTX 140920P00092500 P 09/20/14 92.5 2.00 3.30
VRTX 140920P00094000 P 09/20/14 94.0 2.50 4.90
VRTX 140920P00095000 P 09/20/14 95.0 3.00 5.00
VRTX 140920P00096000 P 09/20/14 96.0 3.00 5.60
VRTX 140920P00097500 P 09/20/14 97.5 4.00 6.70
VRTX 140920P00099000 P 09/20/14 99.0 5.40 8.10
VRTX 140920P00100000 P 09/20/14 100.0 6.30 8.80
VRTX 140920P00101000 P 09/20/14 101.0 7.20 10.10
VRTX 140920P00102000 P 09/20/14 102.0 8.20 10.90
VRTX 140920P00103000 P 09/20/14 103.0 9.20 11.70
VRTX 140920P00104000 P 09/20/14 104.0 10.10 13.00
VRTX 140920P00105000 P 09/20/14 105.0 11.10 13.70
VRTX 140920P00106000 P 09/20/14 106.0 12.10 15.00
VRTX 140920P00107000 P 09/20/14 107.0 13.00 15.70
VRTX 140920P00108000 P 09/20/14 108.0 14.00 16.90
VRTX 140920P00110000 P 09/20/14 110.0 16.00 18.70
VRTX 140920P00115000 P 09/20/14 115.0 20.90 23.90
VRTX 140920P00120000 P 09/20/14 120.0 26.00 28.60
VRTX 140920P00125000 P 09/20/14 125.0 31.00 33.60
VRTX 140920P00130000 P 09/20/14 130.0 35.90 38.90
VRTX 140920P00135000 P 09/20/14 135.0 40.80 44.00
VRTX 140926C00073500 C 09/26/14 73.5 17.80 20.80
VRTX 140926C00074000 C 09/26/14 74.0 17.20 20.30
VRTX 140926C00074500 C 09/26/14 74.5 16.40 19.70
VRTX 140926C00075000 C 09/26/14 75.0 16.20 19.20
VRTX 140926C00076000 C 09/26/14 76.0 15.20 18.20
VRTX 140926C00077000 C 09/26/14 77.0 14.30 17.30
VRTX 140926C00078000 C 09/26/14 78.0 13.40 16.30
VRTX 140926C00079000 C 09/26/14 79.0 12.40 15.40
VRTX 140926C00080000 C 09/26/14 80.0 11.50 14.40
VRTX 140926C00081000 C 09/26/14 81.0 10.20 13.50
VRTX 140926C00082000 C 09/26/14 82.0 9.20 12.60
VRTX 140926C00083000 C 09/26/14 83.0 8.80 11.70
VRTX 140926C00084000 C 09/26/14 84.0 8.00 10.80
VRTX 140926C00085000 C 09/26/14 85.0 6.80 10.00
VRTX 140926C00086000 C 09/26/14 86.0 6.30 9.20
VRTX 140926C00087000 C 09/26/14 87.0 5.60 8.40
VRTX 140926C00088000 C 09/26/14 88.0 4.80 7.60
VRTX 140926C00089000 C 09/26/14 89.0 4.10 7.00
VRTX 140926C00090000 C 09/26/14 90.0 3.50 6.40
VRTX 140926C00091000 C 09/26/14 91.0 3.50 5.80
VRTX 140926C00092000 C 09/26/14 92.0 2.55 5.30
VRTX 140926C00093000 C 09/26/14 93.0 2.35 5.00
VRTX 140926C00094000 C 09/26/14 94.0 1.65 4.20
VRTX 140926C00095000 C 09/26/14 95.0 1.50 4.80
VRTX 140926C00096000 C 09/26/14 96.0 0.95 3.20
VRTX 140926C00097000 C 09/26/14 97.0 0.85 2.60
VRTX 140926C00098000 C 09/26/14 98.0 0.65 2.30
VRTX 140926C00099000 C 09/26/14 99.0 0.45 1.95
VRTX 140926C00100000 C 09/26/14 100.0 0.05 4.80
VRTX 140926C00101000 C 09/26/14 101.0 0.05 4.80
VRTX 140926C00102000 C 09/26/14 102.0 0.00 4.80
VRTX 140926P00073500 P 09/26/14 73.5 0.00 3.40
VRTX 140926P00074000 P 09/26/14 74.0 0.00 3.50
VRTX 140926P00074500 P 09/26/14 74.5 0.00 2.55
VRTX 140926P00075000 P 09/26/14 75.0 0.00 0.70
VRTX 140926P00076000 P 09/26/14 76.0 0.00 0.65
VRTX 140926P00077000 P 09/26/14 77.0 0.00 0.85
VRTX 140926P00078000 P 09/26/14 78.0 0.00 3.70
VRTX 140926P00079000 P 09/26/14 79.0 0.00 3.00
VRTX 140926P00080000 P 09/26/14 80.0 0.00 0.50
VRTX 140926P00081000 P 09/26/14 81.0 0.00 0.75
VRTX 140926P00082000 P 09/26/14 82.0 0.00 4.30
VRTX 140926P00083000 P 09/26/14 83.0 0.05 4.70
VRTX 140926P00084000 P 09/26/14 84.0 0.05 4.80
VRTX 140926P00085000 P 09/26/14 85.0 0.05 4.40
VRTX 140926P00086000 P 09/26/14 86.0 0.05 4.90
VRTX 140926P00087000 P 09/26/14 87.0 0.05 4.80
VRTX 140926P00088000 P 09/26/14 88.0 0.05 4.50
VRTX 140926P00089000 P 09/26/14 89.0 0.05 4.40
VRTX 140926P00090000 P 09/26/14 90.0 1.40 2.35
VRTX 140926P00091000 P 09/26/14 91.0 1.65 3.00
VRTX 140926P00092000 P 09/26/14 92.0 2.10 4.80
VRTX 140926P00093000 P 09/26/14 93.0 2.55 4.00
VRTX 140926P00094000 P 09/26/14 94.0 3.10 5.20
VRTX 140926P00095000 P 09/26/14 95.0 3.70 5.30
VRTX 140926P00096000 P 09/26/14 96.0 3.50 6.30
VRTX 140926P00097000 P 09/26/14 97.0 4.20 6.90
VRTX 140926P00098000 P 09/26/14 98.0 4.90 7.60
VRTX 140926P00099000 P 09/26/14 99.0 5.70 8.40
VRTX 140926P00100000 P 09/26/14 100.0 6.60 9.20
VRTX 140926P00101000 P 09/26/14 101.0 7.50 10.70
VRTX 140926P00102000 P 09/26/14 102.0 8.40 11.00
VRTX 141003C00074000 C 10/03/14 74.0 17.10 20.20
VRTX 141003C00075000 C 10/03/14 75.0 16.10 19.20
VRTX 141003C00076000 C 10/03/14 76.0 15.10 18.30
VRTX 141003C00077000 C 10/03/14 77.0 14.10 17.30
VRTX 141003C00078000 C 10/03/14 78.0 13.20 16.40
VRTX 141003C00079000 C 10/03/14 79.0 12.40 15.40
VRTX 141003C00080000 C 10/03/14 80.0 11.40 14.50
VRTX 141003C00081000 C 10/03/14 81.0 10.60 13.60
VRTX 141003C00082000 C 10/03/14 82.0 9.80 12.80
VRTX 141003C00083000 C 10/03/14 83.0 8.80 11.90
VRTX 141003C00084000 C 10/03/14 84.0 8.10 11.10
VRTX 141003C00085000 C 10/03/14 85.0 7.30 10.30
VRTX 141003C00086000 C 10/03/14 86.0 6.60 9.50
VRTX 141003C00087000 C 10/03/14 87.0 5.90 8.80
VRTX 141003C00088000 C 10/03/14 88.0 5.20 8.20
VRTX 141003C00089000 C 10/03/14 89.0 4.50 7.50
VRTX 141003C00090000 C 10/03/14 90.0 4.30 6.90
VRTX 141003C00091000 C 10/03/14 91.0 4.00 6.30
VRTX 141003C00092000 C 10/03/14 92.0 2.85 5.80
VRTX 141003C00093000 C 10/03/14 93.0 2.85 5.30
VRTX 141003C00094000 C 10/03/14 94.0 1.95 5.00
VRTX 141003C00095000 C 10/03/14 95.0 1.75 4.20
VRTX 141003C00096000 C 10/03/14 96.0 1.55 4.80
VRTX 141003C00097000 C 10/03/14 97.0 1.00 4.90
VRTX 141003C00098000 C 10/03/14 98.0 0.20 4.80
VRTX 141003C00099000 C 10/03/14 99.0 0.05 4.80
VRTX 141003C00100000 C 10/03/14 100.0 0.05 4.80
VRTX 141003C00101000 C 10/03/14 101.0 0.05 4.80
VRTX 141003C00102000 C 10/03/14 102.0 0.05 4.80
VRTX 141003C00103000 C 10/03/14 103.0 0.05 4.70
VRTX 141003C00104000 C 10/03/14 104.0 0.00 4.40
VRTX 141003C00105000 C 10/03/14 105.0 0.00 1.20
VRTX 141003C00106000 C 10/03/14 106.0 0.00 3.60
VRTX 141003P00074000 P 10/03/14 74.0 0.00 0.45
VRTX 141003P00075000 P 10/03/14 75.0 0.00 0.65
VRTX 141003P00076000 P 10/03/14 76.0 0.00 0.60
VRTX 141003P00077000 P 10/03/14 77.0 0.00 0.85
VRTX 141003P00078000 P 10/03/14 78.0 0.00 3.10
VRTX 141003P00079000 P 10/03/14 79.0 0.00 0.75
VRTX 141003P00080000 P 10/03/14 80.0 0.00 4.00
VRTX 141003P00081000 P 10/03/14 81.0 0.00 0.95
VRTX 141003P00082000 P 10/03/14 82.0 0.05 1.00
VRTX 141003P00083000 P 10/03/14 83.0 0.05 4.30
VRTX 141003P00084000 P 10/03/14 84.0 0.05 1.45
VRTX 141003P00085000 P 10/03/14 85.0 0.05 4.70
VRTX 141003P00086000 P 10/03/14 86.0 0.05 1.80
VRTX 141003P00087000 P 10/03/14 87.0 0.05 4.80
VRTX 141003P00088000 P 10/03/14 88.0 0.45 2.40
VRTX 141003P00089000 P 10/03/14 89.0 0.40 4.80
VRTX 141003P00090000 P 10/03/14 90.0 1.75 4.80
VRTX 141003P00091000 P 10/03/14 91.0 2.15 4.80
VRTX 141003P00092000 P 10/03/14 92.0 2.55 4.90
VRTX 141003P00093000 P 10/03/14 93.0 2.95 4.50
VRTX 141003P00094000 P 10/03/14 94.0 3.40 5.60
VRTX 141003P00095000 P 10/03/14 95.0 4.00 5.80
VRTX 141003P00096000 P 10/03/14 96.0 4.60 6.50
VRTX 141003P00097000 P 10/03/14 97.0 4.70 7.20
VRTX 141003P00098000 P 10/03/14 98.0 5.50 8.10
VRTX 141003P00099000 P 10/03/14 99.0 6.10 8.80
VRTX 141003P00100000 P 10/03/14 100.0 6.90 9.80
VRTX 141003P00101000 P 10/03/14 101.0 7.70 10.60
VRTX 141003P00102000 P 10/03/14 102.0 8.70 11.50
VRTX 141003P00103000 P 10/03/14 103.0 9.50 12.40
VRTX 141003P00104000 P 10/03/14 104.0 10.30 13.40
VRTX 141003P00105000 P 10/03/14 105.0 11.30 14.30
VRTX 141003P00106000 P 10/03/14 106.0 12.20 15.20
VRTX 141010C00077000 C 10/10/14 77.0 14.40 17.40
VRTX 141010C00078000 C 10/10/14 78.0 13.40 16.50
VRTX 141010C00079000 C 10/10/14 79.0 12.50 15.60
VRTX 141010C00080000 C 10/10/14 80.0 11.60 14.70
VRTX 141010C00081000 C 10/10/14 81.0 11.00 13.90
VRTX 141010C00082000 C 10/10/14 82.0 10.00 13.10
VRTX 141010C00083000 C 10/10/14 83.0 9.20 12.20
VRTX 141010C00084000 C 10/10/14 84.0 8.40 11.50
VRTX 141010C00085000 C 10/10/14 85.0 7.70 10.70
VRTX 141010C00086000 C 10/10/14 86.0 6.90 10.00
VRTX 141010C00087000 C 10/10/14 87.0 6.20 9.30
VRTX 141010C00088000 C 10/10/14 88.0 5.50 8.60
VRTX 141010C00089000 C 10/10/14 89.0 4.90 7.90
VRTX 141010C00090000 C 10/10/14 90.0 4.40 7.30
VRTX 141010C00091000 C 10/10/14 91.0 4.20 6.80
VRTX 141010C00092000 C 10/10/14 92.0 3.20 6.30
VRTX 141010C00093000 C 10/10/14 93.0 3.00 5.80
VRTX 141010C00094000 C 10/10/14 94.0 2.70 5.40
VRTX 141010C00095000 C 10/10/14 95.0 1.85 4.90
VRTX 141010C00096000 C 10/10/14 96.0 1.90 4.80
VRTX 141010C00097000 C 10/10/14 97.0 1.55 4.80
VRTX 141010C00098000 C 10/10/14 98.0 1.05 3.40
VRTX 141010C00099000 C 10/10/14 99.0 0.10 4.80
VRTX 141010C00100000 C 10/10/14 100.0 0.60 4.80
VRTX 141010C00101000 C 10/10/14 101.0 0.35 4.80
VRTX 141010C00102000 C 10/10/14 102.0 0.05 4.80
VRTX 141010C00103000 C 10/10/14 103.0 0.05 4.80
VRTX 141010C00104000 C 10/10/14 104.0 0.05 4.80
VRTX 141010C00105000 C 10/10/14 105.0 0.00 2.40
VRTX 141010C00106000 C 10/10/14 106.0 0.00 4.30
VRTX 141010C00107000 C 10/10/14 107.0 0.00 4.00
VRTX 141010C00108000 C 10/10/14 108.0 0.00 3.70
VRTX 141010C00109000 C 10/10/14 109.0 0.00 0.95
VRTX 141010C00110000 C 10/10/14 110.0 0.00 0.85
VRTX 141010C00111000 C 10/10/14 111.0 0.00 2.30
VRTX 141010P00077000 P 10/10/14 77.0 0.00 0.95
VRTX 141010P00078000 P 10/10/14 78.0 0.00 3.30
VRTX 141010P00079000 P 10/10/14 79.0 0.00 3.60
VRTX 141010P00080000 P 10/10/14 80.0 0.05 2.05
VRTX 141010P00081000 P 10/10/14 81.0 0.05 3.50
VRTX 141010P00082000 P 10/10/14 82.0 0.05 4.10
VRTX 141010P00083000 P 10/10/14 83.0 0.05 4.50
VRTX 141010P00084000 P 10/10/14 84.0 0.05 4.80
VRTX 141010P00085000 P 10/10/14 85.0 0.05 4.80
VRTX 141010P00086000 P 10/10/14 86.0 0.05 4.80
VRTX 141010P00087000 P 10/10/14 87.0 0.05 4.80
VRTX 141010P00088000 P 10/10/14 88.0 0.60 2.80
VRTX 141010P00089000 P 10/10/14 89.0 0.85 3.30
VRTX 141010P00090000 P 10/10/14 90.0 2.10 4.80
VRTX 141010P00091000 P 10/10/14 91.0 2.40 4.90
VRTX 141010P00092000 P 10/10/14 92.0 2.85 4.60
VRTX 141010P00093000 P 10/10/14 93.0 3.40 5.20
VRTX 141010P00094000 P 10/10/14 94.0 3.70 5.80
VRTX 141010P00095000 P 10/10/14 95.0 4.40 6.40
VRTX 141010P00096000 P 10/10/14 96.0 5.10 7.00
VRTX 141010P00097000 P 10/10/14 97.0 5.50 7.60
VRTX 141010P00098000 P 10/10/14 98.0 5.70 8.40
VRTX 141010P00099000 P 10/10/14 99.0 6.50 9.10
VRTX 141010P00100000 P 10/10/14 100.0 7.10 10.30
VRTX 141010P00101000 P 10/10/14 101.0 7.90 10.90
VRTX 141010P00102000 P 10/10/14 102.0 8.90 11.70
VRTX 141010P00103000 P 10/10/14 103.0 9.70 12.60
VRTX 141010P00104000 P 10/10/14 104.0 10.50 13.90
VRTX 141010P00105000 P 10/10/14 105.0 11.50 14.60
VRTX 141010P00106000 P 10/10/14 106.0 12.30 15.50
VRTX 141010P00107000 P 10/10/14 107.0 13.30 16.40
VRTX 141010P00108000 P 10/10/14 108.0 14.20 17.50
VRTX 141010P00109000 P 10/10/14 109.0 15.10 18.40
VRTX 141010P00110000 P 10/10/14 110.0 16.10 19.40
VRTX 141010P00111000 P 10/10/14 111.0 17.10 20.20
VRTX 141018C00035000 C 10/18/14 35.0 56.00 59.20
VRTX 141018C00040000 C 10/18/14 40.0 51.30 54.20
VRTX 141018C00045000 C 10/18/14 45.0 46.00 49.10
VRTX 141018C00047500 C 10/18/14 47.5 43.20 46.70
VRTX 141018C00050000 C 10/18/14 50.0 41.00 44.20
VRTX 141018C00055000 C 10/18/14 55.0 36.50 39.20
VRTX 141018C00057500 C 10/18/14 57.5 33.50 36.70
VRTX 141018C00060000 C 10/18/14 60.0 31.50 34.20
VRTX 141018C00062500 C 10/18/14 62.5 29.00 31.70
VRTX 141018C00065000 C 10/18/14 65.0 26.50 29.20
VRTX 141018C00067500 C 10/18/14 67.5 24.00 26.80
VRTX 141018C00070000 C 10/18/14 70.0 21.40 24.30
VRTX 141018C00072500 C 10/18/14 72.5 18.90 21.90
VRTX 141018C00075000 C 10/18/14 75.0 16.70 19.50
VRTX 141018C00077500 C 10/18/14 77.5 14.10 17.10
VRTX 141018C00080000 C 10/18/14 80.0 12.20 14.90
VRTX 141018C00082500 C 10/18/14 82.5 10.10 12.80
VRTX 141018C00085000 C 10/18/14 85.0 8.10 10.80
VRTX 141018C00087500 C 10/18/14 87.5 6.30 9.00
VRTX 141018C00090000 C 10/18/14 90.0 5.10 6.00
VRTX 141018C00092500 C 10/18/14 92.5 3.60 6.20
VRTX 141018C00095000 C 10/18/14 95.0 2.45 3.50
VRTX 141018C00097500 C 10/18/14 97.5 1.70 3.10
VRTX 141018C00100000 C 10/18/14 100.0 0.95 1.75
VRTX 141018C00105000 C 10/18/14 105.0 0.05 3.30
VRTX 141018C00110000 C 10/18/14 110.0 0.00 1.50
VRTX 141018C00115000 C 10/18/14 115.0 0.00 1.15
VRTX 141018C00120000 C 10/18/14 120.0 0.00 2.70
VRTX 141018C00125000 C 10/18/14 125.0 0.00 2.55
VRTX 141018C00130000 C 10/18/14 130.0 0.00 3.30
VRTX 141018C00135000 C 10/18/14 135.0 0.00 2.50
VRTX 141018C00140000 C 10/18/14 140.0 0.00 0.35
VRTX 141018P00035000 P 10/18/14 35.0 0.00 0.20
VRTX 141018P00040000 P 10/18/14 40.0 0.00 0.25
VRTX 141018P00045000 P 10/18/14 45.0 0.00 3.10
VRTX 141018P00047500 P 10/18/14 47.5 0.00 3.70
VRTX 141018P00050000 P 10/18/14 50.0 0.00 0.50
VRTX 141018P00055000 P 10/18/14 55.0 0.00 1.75
VRTX 141018P00057500 P 10/18/14 57.5 0.00 2.80
VRTX 141018P00060000 P 10/18/14 60.0 0.00 1.30
VRTX 141018P00062500 P 10/18/14 62.5 0.00 3.70
VRTX 141018P00065000 P 10/18/14 65.0 0.00 2.00
VRTX 141018P00067500 P 10/18/14 67.5 0.00 0.30
VRTX 141018P00070000 P 10/18/14 70.0 0.00 0.50
VRTX 141018P00072500 P 10/18/14 72.5 0.00 2.85
VRTX 141018P00075000 P 10/18/14 75.0 0.00 4.10
VRTX 141018P00077500 P 10/18/14 77.5 0.00 1.95
VRTX 141018P00080000 P 10/18/14 80.0 0.55 2.00
VRTX 141018P00082500 P 10/18/14 82.5 0.15 1.70
VRTX 141018P00085000 P 10/18/14 85.0 0.05 4.50
VRTX 141018P00087500 P 10/18/14 87.5 0.10 4.80
VRTX 141018P00090000 P 10/18/14 90.0 2.65 3.80
VRTX 141018P00092500 P 10/18/14 92.5 3.50 4.90
VRTX 141018P00095000 P 10/18/14 95.0 4.90 6.50
VRTX 141018P00097500 P 10/18/14 97.5 5.20 8.50
VRTX 141018P00100000 P 10/18/14 100.0 7.30 9.80
VRTX 141018P00105000 P 10/18/14 105.0 11.50 14.00
VRTX 141018P00110000 P 10/18/14 110.0 16.30 19.00
VRTX 141018P00115000 P 10/18/14 115.0 21.10 23.60
VRTX 141018P00120000 P 10/18/14 120.0 26.00 28.60
VRTX 141018P00125000 P 10/18/14 125.0 31.00 33.60
VRTX 141018P00130000 P 10/18/14 130.0 35.80 39.30
VRTX 141018P00135000 P 10/18/14 135.0 40.80 44.00
VRTX 141018P00140000 P 10/18/14 140.0 45.90 48.70
VRTX 150117C00020000 C 01/17/15 20.0 71.30 74.20
VRTX 150117C00023000 C 01/17/15 23.0 68.10 71.10
VRTX 150117C00025000 C 01/17/15 25.0 66.30 69.20
VRTX 150117C00030000 C 01/17/15 30.0 61.10 64.20
VRTX 150117C00035000 C 01/17/15 35.0 56.40 59.20
VRTX 150117C00040000 C 01/17/15 40.0 51.20 54.20
VRTX 150117C00042500 C 01/17/15 42.5 48.90 51.80
VRTX 150117C00045000 C 01/17/15 45.0 46.20 49.20
VRTX 150117C00047500 C 01/17/15 47.5 43.70 46.80
VRTX 150117C00050000 C 01/17/15 50.0 42.70 44.40
VRTX 150117C00052500 C 01/17/15 52.5 38.90 41.90
VRTX 150117C00055000 C 01/17/15 55.0 38.20 39.60
VRTX 150117C00057500 C 01/17/15 57.5 35.00 37.10
VRTX 150117C00060000 C 01/17/15 60.0 33.50 34.80
VRTX 150117C00062500 C 01/17/15 62.5 31.10 32.40
VRTX 150117C00065000 C 01/17/15 65.0 28.60 30.20
VRTX 150117C00067500 C 01/17/15 67.5 26.20 28.00
VRTX 150117C00070000 C 01/17/15 70.0 24.40 26.20
VRTX 150117C00072500 C 01/17/15 72.5 22.10 24.10
VRTX 150117C00075000 C 01/17/15 75.0 19.40 22.30
VRTX 150117C00077500 C 01/17/15 77.5 17.50 19.10
VRTX 150117C00080000 C 01/17/15 80.0 16.40 17.20
VRTX 150117C00082500 C 01/17/15 82.5 14.10 15.40
VRTX 150117C00085000 C 01/17/15 85.0 13.10 13.80
VRTX 150117C00087500 C 01/17/15 87.5 10.80 12.70
VRTX 150117C00090000 C 01/17/15 90.0 9.30 10.90
VRTX 150117C00092500 C 01/17/15 92.5 8.40 9.60
VRTX 150117C00095000 C 01/17/15 95.0 6.70 8.80
VRTX 150117C00097500 C 01/17/15 97.5 5.40 7.90
VRTX 150117C00100000 C 01/17/15 100.0 5.70 6.40
VRTX 150117C00105000 C 01/17/15 105.0 3.00 6.00
VRTX 150117C00110000 C 01/17/15 110.0 3.00 4.60
VRTX 150117C00115000 C 01/17/15 115.0 0.50 4.90
VRTX 150117C00120000 C 01/17/15 120.0 0.05 1.60
VRTX 150117C00125000 C 01/17/15 125.0 0.05 1.40
VRTX 150117C00130000 C 01/17/15 130.0 0.20 4.70
VRTX 150117C00135000 C 01/17/15 135.0 0.00 4.40
VRTX 150117C00140000 C 01/17/15 140.0 0.00 2.50
VRTX 150117C00145000 C 01/17/15 145.0 0.00 4.80
VRTX 150117P00020000 P 01/17/15 20.0 0.00 4.80
VRTX 150117P00023000 P 01/17/15 23.0 0.00 3.60
VRTX 150117P00025000 P 01/17/15 25.0 0.00 2.50
VRTX 150117P00030000 P 01/17/15 30.0 0.00 4.80
VRTX 150117P00035000 P 01/17/15 35.0 0.00 3.70
VRTX 150117P00040000 P 01/17/15 40.0 0.00 4.80
VRTX 150117P00042500 P 01/17/15 42.5 0.00 3.70
VRTX 150117P00045000 P 01/17/15 45.0 0.00 2.00
VRTX 150117P00047500 P 01/17/15 47.5 0.00 4.80
VRTX 150117P00050000 P 01/17/15 50.0 0.00 1.05
VRTX 150117P00052500 P 01/17/15 52.5 0.05 4.80
VRTX 150117P00055000 P 01/17/15 55.0 0.00 1.25
VRTX 150117P00057500 P 01/17/15 57.5 0.00 0.65
VRTX 150117P00060000 P 01/17/15 60.0 0.45 1.35
VRTX 150117P00062500 P 01/17/15 62.5 0.05 4.60
VRTX 150117P00065000 P 01/17/15 65.0 0.75 2.55
VRTX 150117P00067500 P 01/17/15 67.5 0.05 4.70
VRTX 150117P00070000 P 01/17/15 70.0 0.95 4.80
VRTX 150117P00072500 P 01/17/15 72.5 1.25 2.35
VRTX 150117P00075000 P 01/17/15 75.0 0.60 4.90
VRTX 150117P00077500 P 01/17/15 77.5 1.20 5.00
VRTX 150117P00080000 P 01/17/15 80.0 1.90 5.60
VRTX 150117P00082500 P 01/17/15 82.5 2.80 4.60
VRTX 150117P00085000 P 01/17/15 85.0 3.70 7.10
VRTX 150117P00087500 P 01/17/15 87.5 4.70 8.10
VRTX 150117P00090000 P 01/17/15 90.0 5.80 9.00
VRTX 150117P00092500 P 01/17/15 92.5 7.10 10.20
VRTX 150117P00095000 P 01/17/15 95.0 8.40 11.50
VRTX 150117P00097500 P 01/17/15 97.5 9.90 12.90
VRTX 150117P00100000 P 01/17/15 100.0 11.40 13.90
VRTX 150117P00105000 P 01/17/15 105.0 14.80 17.80
VRTX 150117P00110000 P 01/17/15 110.0 18.60 21.50
VRTX 150117P00115000 P 01/17/15 115.0 22.70 25.40
VRTX 150117P00120000 P 01/17/15 120.0 27.10 29.60
VRTX 150117P00125000 P 01/17/15 125.0 31.70 34.60
VRTX 150117P00130000 P 01/17/15 130.0 36.40 39.10
VRTX 150117P00135000 P 01/17/15 135.0 41.20 44.00
VRTX 150117P00140000 P 01/17/15 140.0 46.10 48.90
VRTX 150117P00145000 P 01/17/15 145.0 51.00 54.00
VRTX 150417C00047500 C 04/17/15 47.5 44.00 47.20
VRTX 150417C00050000 C 04/17/15 50.0 42.50 44.80
VRTX 150417C00055000 C 04/17/15 55.0 37.00 40.20
VRTX 150417C00060000 C 04/17/15 60.0 32.90 35.90
VRTX 150417C00065000 C 04/17/15 65.0 28.60 31.70
VRTX 150417C00070000 C 04/17/15 70.0 25.10 27.80
VRTX 150417C00075000 C 04/17/15 75.0 21.30 24.20
VRTX 150417C00080000 C 04/17/15 80.0 17.90 21.00
VRTX 150417C00082500 C 04/17/15 82.5 16.60 19.50
VRTX 150417C00085000 C 04/17/15 85.0 15.10 18.10
VRTX 150417C00087500 C 04/17/15 87.5 13.60 16.70
VRTX 150417C00090000 C 04/17/15 90.0 12.30 15.40
VRTX 150417C00092500 C 04/17/15 92.5 10.90 14.10
VRTX 150417C00095000 C 04/17/15 95.0 9.70 12.90
VRTX 150417C00097500 C 04/17/15 97.5 8.60 11.80
VRTX 150417C00100000 C 04/17/15 100.0 7.60 9.90
VRTX 150417C00105000 C 04/17/15 105.0 5.80 9.00
VRTX 150417C00110000 C 04/17/15 110.0 4.20 7.40
VRTX 150417C00115000 C 04/17/15 115.0 2.70 6.40
VRTX 150417C00120000 C 04/17/15 120.0 1.80 4.00
VRTX 150417C00125000 C 04/17/15 125.0 0.80 4.90
VRTX 150417C00130000 C 04/17/15 130.0 0.30 4.80
VRTX 150417C00135000 C 04/17/15 135.0 0.05 4.80
VRTX 150417P00047500 P 04/17/15 47.5 0.00 4.70
VRTX 150417P00050000 P 04/17/15 50.0 0.00 4.80
VRTX 150417P00055000 P 04/17/15 55.0 0.05 4.70
VRTX 150417P00060000 P 04/17/15 60.0 0.05 1.75
VRTX 150417P00065000 P 04/17/15 65.0 0.85 4.80
VRTX 150417P00070000 P 04/17/15 70.0 1.20 5.30
VRTX 150417P00075000 P 04/17/15 75.0 2.60 6.50
VRTX 150417P00080000 P 04/17/15 80.0 4.30 8.00
VRTX 150417P00082500 P 04/17/15 82.5 5.30 7.40
VRTX 150417P00085000 P 04/17/15 85.0 6.30 9.20
VRTX 150417P00087500 P 04/17/15 87.5 7.40 10.90
VRTX 150417P00090000 P 04/17/15 90.0 8.60 12.00
VRTX 150417P00092500 P 04/17/15 92.5 9.90 13.20
VRTX 150417P00095000 P 04/17/15 95.0 11.30 14.50
VRTX 150417P00097500 P 04/17/15 97.5 12.70 15.00
VRTX 150417P00100000 P 04/17/15 100.0 14.30 17.30
VRTX 150417P00105000 P 04/17/15 105.0 17.50 20.50
VRTX 150417P00110000 P 04/17/15 110.0 21.10 23.90
VRTX 150417P00115000 P 04/17/15 115.0 25.10 27.60
VRTX 150417P00120000 P 04/17/15 120.0 29.10 31.70
VRTX 150417P00125000 P 04/17/15 125.0 33.30 36.00
VRTX 150417P00130000 P 04/17/15 130.0 37.70 40.50
VRTX 150417P00135000 P 04/17/15 135.0 42.30 44.80
VRTX 160115C00035000 C 01/15/16 35.0 56.70 60.00
VRTX 160115C00040000 C 01/15/16 40.0 52.20 55.50
VRTX 160115C00045000 C 01/15/16 45.0 47.80 51.10
VRTX 160115C00047500 C 01/15/16 47.5 46.00 49.20
VRTX 160115C00050000 C 01/15/16 50.0 43.80 46.90
VRTX 160115C00052500 C 01/15/16 52.5 41.80 45.40
VRTX 160115C00055000 C 01/15/16 55.0 39.90 43.60
VRTX 160115C00057500 C 01/15/16 57.5 37.80 41.70
VRTX 160115C00060000 C 01/15/16 60.0 36.10 39.80
VRTX 160115C00062500 C 01/15/16 62.5 34.70 38.10
VRTX 160115C00065000 C 01/15/16 65.0 33.00 36.30
VRTX 160115C00067500 C 01/15/16 67.5 31.30 34.70
VRTX 160115C00070000 C 01/15/16 70.0 29.60 33.10
VRTX 160115C00072500 C 01/15/16 72.5 28.10 31.50
VRTX 160115C00075000 C 01/15/16 75.0 26.50 30.10
VRTX 160115C00077500 C 01/15/16 77.5 25.10 28.70
VRTX 160115C00080000 C 01/15/16 80.0 22.70 27.10
VRTX 160115C00082500 C 01/15/16 82.5 22.20 26.00
VRTX 160115C00085000 C 01/15/16 85.0 21.00 24.80
VRTX 160115C00087500 C 01/15/16 87.5 19.90 23.60
VRTX 160115C00090000 C 01/15/16 90.0 18.70 22.50
VRTX 160115C00092500 C 01/15/16 92.5 17.60 21.40
VRTX 160115C00095000 C 01/15/16 95.0 16.50 20.30
VRTX 160115C00097500 C 01/15/16 97.5 15.40 19.30
VRTX 160115C00100000 C 01/15/16 100.0 14.40 18.30
VRTX 160115C00105000 C 01/15/16 105.0 12.60 16.40
VRTX 160115C00110000 C 01/15/16 110.0 10.80 14.80
VRTX 160115C00115000 C 01/15/16 115.0 9.30 13.30
VRTX 160115C00120000 C 01/15/16 120.0 7.90 11.90
VRTX 160115C00125000 C 01/15/16 125.0 6.70 10.70
VRTX 160115C00130000 C 01/15/16 130.0 5.60 9.70
VRTX 160115C00135000 C 01/15/16 135.0 4.60 8.70
VRTX 160115C00140000 C 01/15/16 140.0 3.70 7.90
VRTX 160115C00145000 C 01/15/16 145.0 2.90 7.10
VRTX 160115P00035000 P 01/15/16 35.0 0.00 2.10
VRTX 160115P00040000 P 01/15/16 40.0 0.10 4.80
VRTX 160115P00045000 P 01/15/16 45.0 0.10 4.80
VRTX 160115P00047500 P 01/15/16 47.5 0.05 4.90
VRTX 160115P00050000 P 01/15/16 50.0 1.70 3.40
VRTX 160115P00052500 P 01/15/16 52.5 0.70 5.00
VRTX 160115P00055000 P 01/15/16 55.0 1.10 5.50
VRTX 160115P00057500 P 01/15/16 57.5 1.70 6.10
VRTX 160115P00060000 P 01/15/16 60.0 4.30 5.50
VRTX 160115P00062500 P 01/15/16 62.5 2.80 7.30
VRTX 160115P00065000 P 01/15/16 65.0 3.60 8.10
VRTX 160115P00067500 P 01/15/16 67.5 5.50 8.70
VRTX 160115P00070000 P 01/15/16 70.0 5.20 9.70
VRTX 160115P00072500 P 01/15/16 72.5 6.10 10.50
VRTX 160115P00075000 P 01/15/16 75.0 7.10 11.50
VRTX 160115P00077500 P 01/15/16 77.5 8.20 12.60
VRTX 160115P00080000 P 01/15/16 80.0 9.30 13.70
VRTX 160115P00082500 P 01/15/16 82.5 10.50 14.80
VRTX 160115P00085000 P 01/15/16 85.0 11.70 16.00
VRTX 160115P00087500 P 01/15/16 87.5 13.00 17.20
VRTX 160115P00090000 P 01/15/16 90.0 14.40 18.50
VRTX 160115P00092500 P 01/15/16 92.5 15.80 19.90
VRTX 160115P00095000 P 01/15/16 95.0 17.20 21.30
VRTX 160115P00097500 P 01/15/16 97.5 18.70 22.70
VRTX 160115P00100000 P 01/15/16 100.0 20.20 24.20
VRTX 160115P00105000 P 01/15/16 105.0 23.30 27.20
VRTX 160115P00110000 P 01/15/16 110.0 26.60 30.60
VRTX 160115P00115000 P 01/15/16 115.0 30.10 34.00
VRTX 160115P00120000 P 01/15/16 120.0 33.70 37.60
VRTX 160115P00125000 P 01/15/16 125.0 37.50 41.50
VRTX 160115P00130000 P 01/15/16 130.0 41.60 45.40
VRTX 160115P00135000 P 01/15/16 135.0 45.60 49.40
VRTX 160115P00140000 P 01/15/16 140.0 49.70 53.50
VRTX 160115P00145000 P 01/15/16 145.0 54.10 58.20

OPRA data is delayed 15 minutes.