Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Vertex Pharmaceuticals Inc (VRTX)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRTX 160701C00050000 C 07/01/16 50.0 31.30 34.20
VRTX 160701C00055000 C 07/01/16 55.0 26.30 29.20
VRTX 160701C00060000 C 07/01/16 60.0 21.30 23.90
VRTX 160701C00065000 C 07/01/16 65.0 16.40 19.30
VRTX 160701C00070000 C 07/01/16 70.0 11.50 13.80
VRTX 160701C00072000 C 07/01/16 72.0 9.80 12.30
VRTX 160701C00073000 C 07/01/16 73.0 8.60 10.70
VRTX 160701C00074000 C 07/01/16 74.0 8.00 10.20
VRTX 160701C00075000 C 07/01/16 75.0 6.80 9.10
VRTX 160701C00076000 C 07/01/16 76.0 5.90 8.10
VRTX 160701C00076500 C 07/01/16 76.5 5.70 7.70
VRTX 160701C00077000 C 07/01/16 77.0 5.30 7.30
VRTX 160701C00077500 C 07/01/16 77.5 5.10 6.80
VRTX 160701C00078000 C 07/01/16 78.0 4.30 6.30
VRTX 160701C00078500 C 07/01/16 78.5 4.40 5.90
VRTX 160701C00079000 C 07/01/16 79.0 3.90 6.00
VRTX 160701C00079500 C 07/01/16 79.5 3.70 5.50
VRTX 160701C00080000 C 07/01/16 80.0 3.30 5.00
VRTX 160701C00080500 C 07/01/16 80.5 2.60 4.50
VRTX 160701C00081000 C 07/01/16 81.0 2.45 4.50
VRTX 160701C00081500 C 07/01/16 81.5 2.25 4.20
VRTX 160701C00082000 C 07/01/16 82.0 1.65 3.60
VRTX 160701C00082500 C 07/01/16 82.5 1.60 3.10
VRTX 160701C00083000 C 07/01/16 83.0 1.45 2.65
VRTX 160701C00083500 C 07/01/16 83.5 1.25 2.35
VRTX 160701C00084000 C 07/01/16 84.0 1.05 2.10
VRTX 160701C00084500 C 07/01/16 84.5 0.85 1.50
VRTX 160701C00085000 C 07/01/16 85.0 0.80 1.50
VRTX 160701C00085500 C 07/01/16 85.5 0.65 2.10
VRTX 160701C00086000 C 07/01/16 86.0 0.55 1.85
VRTX 160701C00086500 C 07/01/16 86.5 0.05 2.05
VRTX 160701C00087000 C 07/01/16 87.0 0.15 1.55
VRTX 160701C00087500 C 07/01/16 87.5 0.05 1.80
VRTX 160701C00088000 C 07/01/16 88.0 0.05 1.30
VRTX 160701C00088500 C 07/01/16 88.5 0.05 1.55
VRTX 160701C00089000 C 07/01/16 89.0 0.05 1.05
VRTX 160701C00089500 C 07/01/16 89.5 0.05 1.00
VRTX 160701C00090000 C 07/01/16 90.0 0.00 1.45
VRTX 160701C00090500 C 07/01/16 90.5 0.00 2.30
VRTX 160701C00091000 C 07/01/16 91.0 0.00 1.65
VRTX 160701C00091500 C 07/01/16 91.5 0.00 2.20
VRTX 160701C00092000 C 07/01/16 92.0 0.00 2.20
VRTX 160701C00092500 C 07/01/16 92.5 0.00 2.20
VRTX 160701C00093000 C 07/01/16 93.0 0.00 2.15
VRTX 160701C00093500 C 07/01/16 93.5 0.00 2.15
VRTX 160701C00094000 C 07/01/16 94.0 0.00 2.15
VRTX 160701C00094500 C 07/01/16 94.5 0.00 2.15
VRTX 160701C00095000 C 07/01/16 95.0 0.00 1.45
VRTX 160701C00095500 C 07/01/16 95.5 0.00 2.15
VRTX 160701C00096000 C 07/01/16 96.0 0.00 2.15
VRTX 160701C00096500 C 07/01/16 96.5 0.00 2.15
VRTX 160701C00097000 C 07/01/16 97.0 0.00 2.15
VRTX 160701C00097500 C 07/01/16 97.5 0.00 2.15
VRTX 160701C00098000 C 07/01/16 98.0 0.00 2.15
VRTX 160701C00099000 C 07/01/16 99.0 0.00 2.15
VRTX 160701C00100000 C 07/01/16 100.0 0.00 2.15
VRTX 160701C00101000 C 07/01/16 101.0 0.00 2.15
VRTX 160701C00102000 C 07/01/16 102.0 0.00 2.15
VRTX 160701C00105000 C 07/01/16 105.0 0.00 2.15
VRTX 160701C00110000 C 07/01/16 110.0 0.00 2.15
VRTX 160701C00115000 C 07/01/16 115.0 0.00 2.15
VRTX 160701C00120000 C 07/01/16 120.0 0.00 2.15
VRTX 160701C00125000 C 07/01/16 125.0 0.00 2.15
VRTX 160701P00050000 P 07/01/16 50.0 0.00 2.15
VRTX 160701P00055000 P 07/01/16 55.0 0.00 2.15
VRTX 160701P00060000 P 07/01/16 60.0 0.00 2.15
VRTX 160701P00065000 P 07/01/16 65.0 0.00 2.15
VRTX 160701P00070000 P 07/01/16 70.0 0.00 1.50
VRTX 160701P00072000 P 07/01/16 72.0 0.00 2.20
VRTX 160701P00073000 P 07/01/16 73.0 0.00 2.25
VRTX 160701P00074000 P 07/01/16 74.0 0.00 2.30
VRTX 160701P00075000 P 07/01/16 75.0 0.00 2.35
VRTX 160701P00076000 P 07/01/16 76.0 0.00 0.85
VRTX 160701P00076500 P 07/01/16 76.5 0.05 1.30
VRTX 160701P00077000 P 07/01/16 77.0 0.05 1.40
VRTX 160701P00077500 P 07/01/16 77.5 0.05 1.50
VRTX 160701P00078000 P 07/01/16 78.0 0.05 1.60
VRTX 160701P00078500 P 07/01/16 78.5 0.05 1.75
VRTX 160701P00079000 P 07/01/16 79.0 0.05 2.75
VRTX 160701P00079500 P 07/01/16 79.5 0.05 2.85
VRTX 160701P00080000 P 07/01/16 80.0 0.05 2.35
VRTX 160701P00080500 P 07/01/16 80.5 0.05 3.10
VRTX 160701P00081000 P 07/01/16 81.0 0.05 3.20
VRTX 160701P00081500 P 07/01/16 81.5 0.05 3.20
VRTX 160701P00082000 P 07/01/16 82.0 0.40 3.60
VRTX 160701P00082500 P 07/01/16 82.5 0.55 3.80
VRTX 160701P00083000 P 07/01/16 83.0 1.10 3.60
VRTX 160701P00083500 P 07/01/16 83.5 1.55 4.10
VRTX 160701P00084000 P 07/01/16 84.0 2.05 4.40
VRTX 160701P00084500 P 07/01/16 84.5 2.55 4.30
VRTX 160701P00085000 P 07/01/16 85.0 2.95 4.60
VRTX 160701P00085500 P 07/01/16 85.5 3.40 4.90
VRTX 160701P00086000 P 07/01/16 86.0 3.90 5.30
VRTX 160701P00086500 P 07/01/16 86.5 4.40 5.70
VRTX 160701P00087000 P 07/01/16 87.0 4.80 6.10
VRTX 160701P00087500 P 07/01/16 87.5 5.00 6.80
VRTX 160701P00088000 P 07/01/16 88.0 4.90 7.00
VRTX 160701P00088500 P 07/01/16 88.5 5.40 7.40
VRTX 160701P00089000 P 07/01/16 89.0 5.90 8.00
VRTX 160701P00089500 P 07/01/16 89.5 6.30 8.30
VRTX 160701P00090000 P 07/01/16 90.0 6.30 9.10
VRTX 160701P00090500 P 07/01/16 90.5 7.20 9.20
VRTX 160701P00091000 P 07/01/16 91.0 7.10 9.90
VRTX 160701P00091500 P 07/01/16 91.5 7.70 10.80
VRTX 160701P00092000 P 07/01/16 92.0 8.10 11.10
VRTX 160701P00092500 P 07/01/16 92.5 8.70 11.40
VRTX 160701P00093000 P 07/01/16 93.0 9.10 11.70
VRTX 160701P00093500 P 07/01/16 93.5 9.50 12.60
VRTX 160701P00094000 P 07/01/16 94.0 10.10 13.10
VRTX 160701P00094500 P 07/01/16 94.5 10.50 13.50
VRTX 160701P00095000 P 07/01/16 95.0 11.10 14.10
VRTX 160701P00095500 P 07/01/16 95.5 11.50 14.40
VRTX 160701P00096000 P 07/01/16 96.0 12.10 15.10
VRTX 160701P00096500 P 07/01/16 96.5 12.50 16.00
VRTX 160701P00097000 P 07/01/16 97.0 13.10 16.40
VRTX 160701P00097500 P 07/01/16 97.5 13.50 17.00
VRTX 160701P00098000 P 07/01/16 98.0 13.90 17.10
VRTX 160701P00099000 P 07/01/16 99.0 14.90 17.80
VRTX 160701P00100000 P 07/01/16 100.0 15.90 18.90
VRTX 160701P00101000 P 07/01/16 101.0 16.90 20.30
VRTX 160701P00102000 P 07/01/16 102.0 17.90 21.10
VRTX 160701P00105000 P 07/01/16 105.0 20.90 24.10
VRTX 160701P00110000 P 07/01/16 110.0 25.90 29.10
VRTX 160701P00115000 P 07/01/16 115.0 30.90 34.10
VRTX 160701P00120000 P 07/01/16 120.0 35.90 39.00
VRTX 160701P00125000 P 07/01/16 125.0 40.90 44.40
VRTX 160708C00060000 C 07/08/16 60.0 21.50 24.30
VRTX 160708C00065000 C 07/08/16 65.0 16.50 18.80
VRTX 160708C00070000 C 07/08/16 70.0 11.80 13.70
VRTX 160708C00075000 C 07/08/16 75.0 7.50 9.20
VRTX 160708C00076500 C 07/08/16 76.5 6.30 7.60
VRTX 160708C00077000 C 07/08/16 77.0 5.70 7.40
VRTX 160708C00077500 C 07/08/16 77.5 5.20 6.80
VRTX 160708C00078000 C 07/08/16 78.0 4.80 6.40
VRTX 160708C00078500 C 07/08/16 78.5 4.70 6.10
VRTX 160708C00079000 C 07/08/16 79.0 4.10 5.70
VRTX 160708C00079500 C 07/08/16 79.5 3.90 5.30
VRTX 160708C00080000 C 07/08/16 80.0 3.30 5.00
VRTX 160708C00080500 C 07/08/16 80.5 3.10 4.70
VRTX 160708C00081000 C 07/08/16 81.0 2.75 4.30
VRTX 160708C00081500 C 07/08/16 81.5 2.95 4.00
VRTX 160708C00082000 C 07/08/16 82.0 2.75 3.70
VRTX 160708C00082500 C 07/08/16 82.5 2.00 3.40
VRTX 160708C00083000 C 07/08/16 83.0 1.75 3.10
VRTX 160708C00083500 C 07/08/16 83.5 1.90 3.00
VRTX 160708C00084000 C 07/08/16 84.0 1.65 2.60
VRTX 160708C00084500 C 07/08/16 84.5 1.45 2.40
VRTX 160708C00085000 C 07/08/16 85.0 1.20 2.20
VRTX 160708C00085500 C 07/08/16 85.5 1.10 2.05
VRTX 160708C00086000 C 07/08/16 86.0 0.85 2.00
VRTX 160708C00086500 C 07/08/16 86.5 0.75 1.70
VRTX 160708C00087000 C 07/08/16 87.0 0.85 1.55
VRTX 160708C00087500 C 07/08/16 87.5 0.70 1.50
VRTX 160708C00088000 C 07/08/16 88.0 0.60 1.30
VRTX 160708C00088500 C 07/08/16 88.5 0.45 1.20
VRTX 160708C00089000 C 07/08/16 89.0 0.25 1.10
VRTX 160708C00089500 C 07/08/16 89.5 0.20 1.00
VRTX 160708C00090000 C 07/08/16 90.0 0.30 0.95
VRTX 160708C00090500 C 07/08/16 90.5 0.25 0.90
VRTX 160708C00091000 C 07/08/16 91.0 0.20 0.80
VRTX 160708C00091500 C 07/08/16 91.5 0.15 0.70
VRTX 160708C00092000 C 07/08/16 92.0 0.10 0.65
VRTX 160708C00092500 C 07/08/16 92.5 0.05 0.60
VRTX 160708C00093000 C 07/08/16 93.0 0.00 0.55
VRTX 160708C00093500 C 07/08/16 93.5 0.00 0.50
VRTX 160708C00094000 C 07/08/16 94.0 0.00 0.45
VRTX 160708C00094500 C 07/08/16 94.5 0.00 0.40
VRTX 160708C00095000 C 07/08/16 95.0 0.00 0.35
VRTX 160708C00095500 C 07/08/16 95.5 0.00 0.35
VRTX 160708C00096000 C 07/08/16 96.0 0.00 0.30
VRTX 160708C00096500 C 07/08/16 96.5 0.00 0.30
VRTX 160708C00097000 C 07/08/16 97.0 0.00 0.30
VRTX 160708C00097500 C 07/08/16 97.5 0.00 0.30
VRTX 160708C00098000 C 07/08/16 98.0 0.00 0.25
VRTX 160708C00099000 C 07/08/16 99.0 0.00 0.20
VRTX 160708C00100000 C 07/08/16 100.0 0.00 0.20
VRTX 160708C00101000 C 07/08/16 101.0 0.00 0.15
VRTX 160708C00102000 C 07/08/16 102.0 0.00 0.15
VRTX 160708C00105000 C 07/08/16 105.0 0.00 0.15
VRTX 160708C00110000 C 07/08/16 110.0 0.00 0.20
VRTX 160708C00115000 C 07/08/16 115.0 0.00 0.20
VRTX 160708C00120000 C 07/08/16 120.0 0.00 0.20
VRTX 160708C00125000 C 07/08/16 125.0 0.00 0.20
VRTX 160708P00060000 P 07/08/16 60.0 0.00 0.35
VRTX 160708P00065000 P 07/08/16 65.0 0.00 0.40
VRTX 160708P00070000 P 07/08/16 70.0 0.00 0.60
VRTX 160708P00075000 P 07/08/16 75.0 0.30 1.15
VRTX 160708P00076500 P 07/08/16 76.5 0.55 1.40
VRTX 160708P00077000 P 07/08/16 77.0 0.70 1.55
VRTX 160708P00077500 P 07/08/16 77.5 0.70 1.65
VRTX 160708P00078000 P 07/08/16 78.0 0.80 1.80
VRTX 160708P00078500 P 07/08/16 78.5 0.95 2.20
VRTX 160708P00079000 P 07/08/16 79.0 1.15 2.20
VRTX 160708P00079500 P 07/08/16 79.5 1.25 2.25
VRTX 160708P00080000 P 07/08/16 80.0 1.45 2.70
VRTX 160708P00080500 P 07/08/16 80.5 1.60 3.80
VRTX 160708P00081000 P 07/08/16 81.0 1.80 2.95
VRTX 160708P00081500 P 07/08/16 81.5 2.05 3.10
VRTX 160708P00082000 P 07/08/16 82.0 2.25 3.80
VRTX 160708P00082500 P 07/08/16 82.5 2.45 3.60
VRTX 160708P00083000 P 07/08/16 83.0 2.75 3.90
VRTX 160708P00083500 P 07/08/16 83.5 3.00 4.30
VRTX 160708P00084000 P 07/08/16 84.0 3.30 4.50
VRTX 160708P00084500 P 07/08/16 84.5 3.50 4.90
VRTX 160708P00085000 P 07/08/16 85.0 3.80 5.30
VRTX 160708P00085500 P 07/08/16 85.5 4.10 5.60
VRTX 160708P00086000 P 07/08/16 86.0 4.50 5.90
VRTX 160708P00086500 P 07/08/16 86.5 4.80 6.30
VRTX 160708P00087000 P 07/08/16 87.0 5.20 6.70
VRTX 160708P00087500 P 07/08/16 87.5 5.60 7.00
VRTX 160708P00088000 P 07/08/16 88.0 6.00 7.50
VRTX 160708P00088500 P 07/08/16 88.5 6.50 7.70
VRTX 160708P00089000 P 07/08/16 89.0 6.90 8.20
VRTX 160708P00089500 P 07/08/16 89.5 7.20 9.50
VRTX 160708P00090000 P 07/08/16 90.0 7.60 9.10
VRTX 160708P00090500 P 07/08/16 90.5 7.40 9.60
VRTX 160708P00091000 P 07/08/16 91.0 7.30 10.40
VRTX 160708P00091500 P 07/08/16 91.5 7.70 10.50
VRTX 160708P00092000 P 07/08/16 92.0 8.10 11.20
VRTX 160708P00092500 P 07/08/16 92.5 8.60 11.40
VRTX 160708P00093000 P 07/08/16 93.0 9.10 12.20
VRTX 160708P00093500 P 07/08/16 93.5 9.50 12.60
VRTX 160708P00094000 P 07/08/16 94.0 9.90 13.10
VRTX 160708P00094500 P 07/08/16 94.5 10.50 13.80
VRTX 160708P00095000 P 07/08/16 95.0 10.90 15.10
VRTX 160708P00095500 P 07/08/16 95.5 11.40 15.20
VRTX 160708P00096000 P 07/08/16 96.0 11.90 14.80
VRTX 160708P00096500 P 07/08/16 96.5 12.40 15.30
VRTX 160708P00097000 P 07/08/16 97.0 12.90 16.00
VRTX 160708P00097500 P 07/08/16 97.5 13.30 16.50
VRTX 160708P00098000 P 07/08/16 98.0 13.90 17.90
VRTX 160708P00099000 P 07/08/16 99.0 14.90 17.80
VRTX 160708P00100000 P 07/08/16 100.0 15.80 19.10
VRTX 160708P00101000 P 07/08/16 101.0 16.80 20.00
VRTX 160708P00102000 P 07/08/16 102.0 17.80 21.00
VRTX 160708P00105000 P 07/08/16 105.0 20.70 24.20
VRTX 160708P00110000 P 07/08/16 110.0 25.80 29.00
VRTX 160708P00115000 P 07/08/16 115.0 30.80 34.00
VRTX 160708P00120000 P 07/08/16 120.0 35.80 39.00
VRTX 160708P00125000 P 07/08/16 125.0 40.80 44.00
VRTX 160715C00040000 C 07/15/16 40.0 40.90 44.20
VRTX 160715C00042500 C 07/15/16 42.5 38.70 41.80
VRTX 160715C00045000 C 07/15/16 45.0 36.20 39.40
VRTX 160715C00047500 C 07/15/16 47.5 33.80 36.80
VRTX 160715C00050000 C 07/15/16 50.0 30.80 34.40
VRTX 160715C00055000 C 07/15/16 55.0 26.50 29.30
VRTX 160715C00060000 C 07/15/16 60.0 21.50 23.90
VRTX 160715C00065000 C 07/15/16 65.0 16.70 18.80
VRTX 160715C00070000 C 07/15/16 70.0 12.20 13.90
VRTX 160715C00072000 C 07/15/16 72.0 10.40 11.90
VRTX 160715C00072500 C 07/15/16 72.5 9.90 11.40
VRTX 160715C00073000 C 07/15/16 73.0 9.60 10.90
VRTX 160715C00073500 C 07/15/16 73.5 9.00 10.60
VRTX 160715C00074000 C 07/15/16 74.0 8.70 10.00
VRTX 160715C00074500 C 07/15/16 74.5 8.30 9.70
VRTX 160715C00075000 C 07/15/16 75.0 7.90 9.30
VRTX 160715C00075500 C 07/15/16 75.5 7.50 8.80
VRTX 160715C00076000 C 07/15/16 76.0 7.10 8.40
VRTX 160715C00076500 C 07/15/16 76.5 6.70 8.10
VRTX 160715C00077000 C 07/15/16 77.0 6.10 7.70
VRTX 160715C00077500 C 07/15/16 77.5 6.20 7.40
VRTX 160715C00078000 C 07/15/16 78.0 5.90 6.90
VRTX 160715C00078500 C 07/15/16 78.5 5.50 6.60
VRTX 160715C00079000 C 07/15/16 79.0 5.20 6.20
VRTX 160715C00079500 C 07/15/16 79.5 5.00 5.80
VRTX 160715C00080000 C 07/15/16 80.0 4.10 5.70
VRTX 160715C00080500 C 07/15/16 80.5 4.20 5.30
VRTX 160715C00081000 C 07/15/16 81.0 4.10 4.90
VRTX 160715C00081500 C 07/15/16 81.5 3.60 4.70
VRTX 160715C00082000 C 07/15/16 82.0 3.40 4.40
VRTX 160715C00082500 C 07/15/16 82.5 3.20 4.10
VRTX 160715C00083000 C 07/15/16 83.0 3.00 3.90
VRTX 160715C00083500 C 07/15/16 83.5 2.80 3.60
VRTX 160715C00084000 C 07/15/16 84.0 2.55 3.50
VRTX 160715C00084500 C 07/15/16 84.5 2.25 3.20
VRTX 160715C00085000 C 07/15/16 85.0 2.05 2.90
VRTX 160715C00085500 C 07/15/16 85.5 1.90 2.70
VRTX 160715C00086000 C 07/15/16 86.0 1.80 2.50
VRTX 160715C00086500 C 07/15/16 86.5 1.60 2.45
VRTX 160715C00087000 C 07/15/16 87.0 1.15 2.20
VRTX 160715C00087500 C 07/15/16 87.5 1.30 2.00
VRTX 160715C00088000 C 07/15/16 88.0 1.25 1.90
VRTX 160715C00088500 C 07/15/16 88.5 1.05 1.80
VRTX 160715C00089000 C 07/15/16 89.0 1.00 1.75
VRTX 160715C00089500 C 07/15/16 89.5 0.90 1.65
VRTX 160715C00090000 C 07/15/16 90.0 0.75 1.55
VRTX 160715C00090500 C 07/15/16 90.5 0.70 1.45
VRTX 160715C00091000 C 07/15/16 91.0 0.60 1.35
VRTX 160715C00091500 C 07/15/16 91.5 0.55 1.15
VRTX 160715C00092000 C 07/15/16 92.0 0.50 1.10
VRTX 160715C00092500 C 07/15/16 92.5 0.60 1.00
VRTX 160715C00093000 C 07/15/16 93.0 0.25 0.90
VRTX 160715C00093500 C 07/15/16 93.5 0.20 0.85
VRTX 160715C00094000 C 07/15/16 94.0 0.15 0.80
VRTX 160715C00094500 C 07/15/16 94.5 0.10 0.75
VRTX 160715C00095000 C 07/15/16 95.0 0.15 0.70
VRTX 160715C00095500 C 07/15/16 95.5 0.05 0.65
VRTX 160715C00096000 C 07/15/16 96.0 0.05 0.60
VRTX 160715C00096500 C 07/15/16 96.5 0.00 0.55
VRTX 160715C00097000 C 07/15/16 97.0 0.00 0.50
VRTX 160715C00097500 C 07/15/16 97.5 0.05 0.45
VRTX 160715C00098000 C 07/15/16 98.0 0.00 0.45
VRTX 160715C00099000 C 07/15/16 99.0 0.00 0.35
VRTX 160715C00100000 C 07/15/16 100.0 0.00 0.30
VRTX 160715C00101000 C 07/15/16 101.0 0.00 0.30
VRTX 160715C00102000 C 07/15/16 102.0 0.00 0.25
VRTX 160715C00103000 C 07/15/16 103.0 0.00 0.25
VRTX 160715C00105000 C 07/15/16 105.0 0.00 0.20
VRTX 160715C00110000 C 07/15/16 110.0 0.00 0.10
VRTX 160715C00115000 C 07/15/16 115.0 0.00 0.20
VRTX 160715C00120000 C 07/15/16 120.0 0.00 0.10
VRTX 160715C00125000 C 07/15/16 125.0 0.00 0.40
VRTX 160715C00130000 C 07/15/16 130.0 0.00 0.35
VRTX 160715C00135000 C 07/15/16 135.0 0.00 0.35
VRTX 160715C00140000 C 07/15/16 140.0 0.00 0.35
VRTX 160715C00145000 C 07/15/16 145.0 0.00 0.20
VRTX 160715C00150000 C 07/15/16 150.0 0.00 0.20
VRTX 160715C00155000 C 07/15/16 155.0 0.00 0.20
VRTX 160715C00160000 C 07/15/16 160.0 0.00 0.20
VRTX 160715C00165000 C 07/15/16 165.0 0.00 0.20
VRTX 160715C00170000 C 07/15/16 170.0 0.00 0.20
VRTX 160715C00175000 C 07/15/16 175.0 0.00 0.20
VRTX 160715C00180000 C 07/15/16 180.0 0.00 0.20
VRTX 160715C00185000 C 07/15/16 185.0 0.00 0.20
VRTX 160715C00190000 C 07/15/16 190.0 0.00 0.20
VRTX 160715C00195000 C 07/15/16 195.0 0.00 0.20
VRTX 160715C00200000 C 07/15/16 200.0 0.00 0.20
VRTX 160715P00040000 P 07/15/16 40.0 0.00 0.20
VRTX 160715P00042500 P 07/15/16 42.5 0.00 0.25
VRTX 160715P00045000 P 07/15/16 45.0 0.00 0.25
VRTX 160715P00047500 P 07/15/16 47.5 0.00 0.25
VRTX 160715P00050000 P 07/15/16 50.0 0.00 0.25
VRTX 160715P00055000 P 07/15/16 55.0 0.00 0.30
VRTX 160715P00060000 P 07/15/16 60.0 0.00 0.40
VRTX 160715P00065000 P 07/15/16 65.0 0.05 0.60
VRTX 160715P00070000 P 07/15/16 70.0 0.15 0.90
VRTX 160715P00072000 P 07/15/16 72.0 0.30 1.20
VRTX 160715P00072500 P 07/15/16 72.5 0.35 1.25
VRTX 160715P00073000 P 07/15/16 73.0 0.45 1.30
VRTX 160715P00073500 P 07/15/16 73.5 0.50 1.40
VRTX 160715P00074000 P 07/15/16 74.0 0.55 1.45
VRTX 160715P00074500 P 07/15/16 74.5 0.65 1.65
VRTX 160715P00075000 P 07/15/16 75.0 0.70 1.65
VRTX 160715P00075500 P 07/15/16 75.5 0.75 1.80
VRTX 160715P00076000 P 07/15/16 76.0 0.90 2.20
VRTX 160715P00076500 P 07/15/16 76.5 1.00 2.05
VRTX 160715P00077000 P 07/15/16 77.0 1.50 2.20
VRTX 160715P00077500 P 07/15/16 77.5 1.25 2.35
VRTX 160715P00078000 P 07/15/16 78.0 1.75 2.55
VRTX 160715P00078500 P 07/15/16 78.5 1.50 2.65
VRTX 160715P00079000 P 07/15/16 79.0 1.90 3.20
VRTX 160715P00079500 P 07/15/16 79.5 2.05 3.00
VRTX 160715P00080000 P 07/15/16 80.0 2.35 3.20
VRTX 160715P00080500 P 07/15/16 80.5 2.55 3.40
VRTX 160715P00081000 P 07/15/16 81.0 2.60 3.80
VRTX 160715P00081500 P 07/15/16 81.5 2.70 4.60
VRTX 160715P00082000 P 07/15/16 82.0 3.00 4.10
VRTX 160715P00082500 P 07/15/16 82.5 3.20 4.40
VRTX 160715P00083000 P 07/15/16 83.0 3.40 4.70
VRTX 160715P00083500 P 07/15/16 83.5 3.60 5.00
VRTX 160715P00084000 P 07/15/16 84.0 3.90 5.10
VRTX 160715P00084500 P 07/15/16 84.5 4.20 5.40
VRTX 160715P00085000 P 07/15/16 85.0 4.50 5.80
VRTX 160715P00085500 P 07/15/16 85.5 4.80 6.20
VRTX 160715P00086000 P 07/15/16 86.0 5.10 6.60
VRTX 160715P00086500 P 07/15/16 86.5 5.40 6.90
VRTX 160715P00087000 P 07/15/16 87.0 5.80 7.40
VRTX 160715P00087500 P 07/15/16 87.5 6.10 7.70
VRTX 160715P00088000 P 07/15/16 88.0 6.50 8.00
VRTX 160715P00088500 P 07/15/16 88.5 6.80 8.40
VRTX 160715P00089000 P 07/15/16 89.0 7.20 8.70
VRTX 160715P00089500 P 07/15/16 89.5 7.60 9.70
VRTX 160715P00090000 P 07/15/16 90.0 8.00 9.50
VRTX 160715P00090500 P 07/15/16 90.5 8.40 9.90
VRTX 160715P00091000 P 07/15/16 91.0 8.90 10.40
VRTX 160715P00091500 P 07/15/16 91.5 9.30 10.90
VRTX 160715P00092000 P 07/15/16 92.0 9.70 11.30
VRTX 160715P00092500 P 07/15/16 92.5 8.80 11.60
VRTX 160715P00093000 P 07/15/16 93.0 9.40 12.10
VRTX 160715P00093500 P 07/15/16 93.5 9.80 12.60
VRTX 160715P00094000 P 07/15/16 94.0 10.20 13.50
VRTX 160715P00094500 P 07/15/16 94.5 10.70 13.50
VRTX 160715P00095000 P 07/15/16 95.0 11.20 14.20
VRTX 160715P00095500 P 07/15/16 95.5 11.60 14.40
VRTX 160715P00096000 P 07/15/16 96.0 12.00 14.90
VRTX 160715P00096500 P 07/15/16 96.5 12.50 15.40
VRTX 160715P00097000 P 07/15/16 97.0 13.00 16.30
VRTX 160715P00097500 P 07/15/16 97.5 13.50 16.60
VRTX 160715P00098000 P 07/15/16 98.0 14.00 16.80
VRTX 160715P00099000 P 07/15/16 99.0 15.00 18.10
VRTX 160715P00100000 P 07/15/16 100.0 15.90 19.00
VRTX 160715P00101000 P 07/15/16 101.0 16.90 20.20
VRTX 160715P00102000 P 07/15/16 102.0 17.70 21.00
VRTX 160715P00103000 P 07/15/16 103.0 18.90 22.20
VRTX 160715P00105000 P 07/15/16 105.0 20.80 23.70
VRTX 160715P00110000 P 07/15/16 110.0 25.80 28.60
VRTX 160715P00115000 P 07/15/16 115.0 30.70 33.80
VRTX 160715P00120000 P 07/15/16 120.0 35.80 38.70
VRTX 160715P00125000 P 07/15/16 125.0 40.70 44.20
VRTX 160715P00130000 P 07/15/16 130.0 45.80 48.80
VRTX 160715P00135000 P 07/15/16 135.0 50.70 53.70
VRTX 160715P00140000 P 07/15/16 140.0 55.80 60.00
VRTX 160715P00145000 P 07/15/16 145.0 60.70 63.70
VRTX 160715P00150000 P 07/15/16 150.0 65.80 70.10
VRTX 160715P00155000 P 07/15/16 155.0 70.70 73.70
VRTX 160715P00160000 P 07/15/16 160.0 75.70 78.70
VRTX 160715P00165000 P 07/15/16 165.0 80.70 83.80
VRTX 160715P00170000 P 07/15/16 170.0 85.70 88.80
VRTX 160715P00175000 P 07/15/16 175.0 90.70 93.80
VRTX 160715P00180000 P 07/15/16 180.0 95.80 99.30
VRTX 160715P00185000 P 07/15/16 185.0 100.70 103.90
VRTX 160715P00190000 P 07/15/16 190.0 105.70 108.90
VRTX 160715P00195000 P 07/15/16 195.0 110.80 113.90
VRTX 160715P00200000 P 07/15/16 200.0 115.70 119.30
VRTX 160722C00055000 C 07/22/16 55.0 26.50 29.30
VRTX 160722C00060000 C 07/22/16 60.0 21.50 24.40
VRTX 160722C00065000 C 07/22/16 65.0 16.80 19.70
VRTX 160722C00070000 C 07/22/16 70.0 12.40 15.10
VRTX 160722C00075000 C 07/22/16 75.0 8.30 9.60
VRTX 160722C00076500 C 07/22/16 76.5 6.90 8.50
VRTX 160722C00077000 C 07/22/16 77.0 6.80 8.10
VRTX 160722C00077500 C 07/22/16 77.5 6.70 7.70
VRTX 160722C00078000 C 07/22/16 78.0 6.40 7.40
VRTX 160722C00078500 C 07/22/16 78.5 5.70 7.00
VRTX 160722C00079000 C 07/22/16 79.0 5.70 6.70
VRTX 160722C00079500 C 07/22/16 79.5 5.40 6.30
VRTX 160722C00080000 C 07/22/16 80.0 5.10 6.00
VRTX 160722C00080500 C 07/22/16 80.5 4.30 5.70
VRTX 160722C00081000 C 07/22/16 81.0 4.30 5.40
VRTX 160722C00081500 C 07/22/16 81.5 4.10 5.10
VRTX 160722C00082000 C 07/22/16 82.0 3.70 4.80
VRTX 160722C00082500 C 07/22/16 82.5 3.30 4.60
VRTX 160722C00083000 C 07/22/16 83.0 3.30 4.30
VRTX 160722C00083500 C 07/22/16 83.5 3.10 4.10
VRTX 160722C00084000 C 07/22/16 84.0 2.80 3.90
VRTX 160722C00084500 C 07/22/16 84.5 2.75 3.70
VRTX 160722C00085000 C 07/22/16 85.0 2.45 3.60
VRTX 160722C00085500 C 07/22/16 85.5 2.30 3.20
VRTX 160722C00086000 C 07/22/16 86.0 2.15 3.00
VRTX 160722C00086500 C 07/22/16 86.5 1.90 2.90
VRTX 160722C00087000 C 07/22/16 87.0 1.80 2.75
VRTX 160722C00087500 C 07/22/16 87.5 1.60 2.55
VRTX 160722C00088000 C 07/22/16 88.0 1.45 2.45
VRTX 160722C00088500 C 07/22/16 88.5 1.25 2.30
VRTX 160722C00089000 C 07/22/16 89.0 1.10 2.20
VRTX 160722C00089500 C 07/22/16 89.5 1.20 2.00
VRTX 160722C00090000 C 07/22/16 90.0 1.10 1.90
VRTX 160722C00090500 C 07/22/16 90.5 1.00 1.80
VRTX 160722C00091000 C 07/22/16 91.0 0.90 1.70
VRTX 160722C00091500 C 07/22/16 91.5 0.80 1.60
VRTX 160722C00092000 C 07/22/16 92.0 0.70 1.45
VRTX 160722C00092500 C 07/22/16 92.5 0.65 1.40
VRTX 160722C00093000 C 07/22/16 93.0 0.55 1.35
VRTX 160722C00093500 C 07/22/16 93.5 0.50 1.20
VRTX 160722C00094000 C 07/22/16 94.0 0.45 1.15
VRTX 160722C00094500 C 07/22/16 94.5 0.35 1.05
VRTX 160722C00095000 C 07/22/16 95.0 0.30 1.00
VRTX 160722C00095500 C 07/22/16 95.5 0.20 0.95
VRTX 160722C00096000 C 07/22/16 96.0 0.15 0.85
VRTX 160722C00096500 C 07/22/16 96.5 0.10 0.80
VRTX 160722C00097000 C 07/22/16 97.0 0.05 0.75
VRTX 160722C00097500 C 07/22/16 97.5 0.05 0.70
VRTX 160722C00098000 C 07/22/16 98.0 0.05 0.70
VRTX 160722C00098500 C 07/22/16 98.5 0.00 0.65
VRTX 160722C00099000 C 07/22/16 99.0 0.00 0.60
VRTX 160722C00099500 C 07/22/16 99.5 0.00 0.55
VRTX 160722C00100000 C 07/22/16 100.0 0.00 0.55
VRTX 160722C00101000 C 07/22/16 101.0 0.00 0.45
VRTX 160722C00102000 C 07/22/16 102.0 0.00 0.40
VRTX 160722C00103000 C 07/22/16 103.0 0.00 0.35
VRTX 160722C00105000 C 07/22/16 105.0 0.00 0.25
VRTX 160722C00110000 C 07/22/16 110.0 0.00 0.15
VRTX 160722C00115000 C 07/22/16 115.0 0.00 0.15
VRTX 160722C00120000 C 07/22/16 120.0 0.00 0.15
VRTX 160722C00125000 C 07/22/16 125.0 0.00 0.15
VRTX 160722C00130000 C 07/22/16 130.0 0.00 0.15
VRTX 160722P00055000 P 07/22/16 55.0 0.00 0.40
VRTX 160722P00060000 P 07/22/16 60.0 0.00 0.55
VRTX 160722P00065000 P 07/22/16 65.0 0.05 0.80
VRTX 160722P00070000 P 07/22/16 70.0 0.35 1.25
VRTX 160722P00075000 P 07/22/16 75.0 1.10 2.10
VRTX 160722P00076500 P 07/22/16 76.5 1.40 2.50
VRTX 160722P00077000 P 07/22/16 77.0 1.55 2.65
VRTX 160722P00077500 P 07/22/16 77.5 1.70 2.75
VRTX 160722P00078000 P 07/22/16 78.0 2.05 2.95
VRTX 160722P00078500 P 07/22/16 78.5 2.05 3.10
VRTX 160722P00079000 P 07/22/16 79.0 2.20 3.40
VRTX 160722P00079500 P 07/22/16 79.5 2.35 3.50
VRTX 160722P00080000 P 07/22/16 80.0 2.55 3.70
VRTX 160722P00080500 P 07/22/16 80.5 2.80 4.00
VRTX 160722P00081000 P 07/22/16 81.0 2.95 4.10
VRTX 160722P00081500 P 07/22/16 81.5 3.20 4.30
VRTX 160722P00082000 P 07/22/16 82.0 3.50 4.70
VRTX 160722P00082500 P 07/22/16 82.5 3.70 4.90
VRTX 160722P00083000 P 07/22/16 83.0 3.90 5.10
VRTX 160722P00083500 P 07/22/16 83.5 4.20 5.40
VRTX 160722P00084000 P 07/22/16 84.0 4.40 5.80
VRTX 160722P00084500 P 07/22/16 84.5 4.70 6.30
VRTX 160722P00085000 P 07/22/16 85.0 4.90 6.40
VRTX 160722P00085500 P 07/22/16 85.5 5.20 6.70
VRTX 160722P00086000 P 07/22/16 86.0 5.60 7.10
VRTX 160722P00086500 P 07/22/16 86.5 5.90 7.40
VRTX 160722P00087000 P 07/22/16 87.0 6.20 7.80
VRTX 160722P00087500 P 07/22/16 87.5 6.50 8.10
VRTX 160722P00088000 P 07/22/16 88.0 6.80 8.50
VRTX 160722P00088500 P 07/22/16 88.5 7.30 8.80
VRTX 160722P00089000 P 07/22/16 89.0 7.60 9.10
VRTX 160722P00089500 P 07/22/16 89.5 8.00 9.70
VRTX 160722P00090000 P 07/22/16 90.0 8.30 10.00
VRTX 160722P00090500 P 07/22/16 90.5 8.70 10.40
VRTX 160722P00091000 P 07/22/16 91.0 9.10 10.60
VRTX 160722P00091500 P 07/22/16 91.5 9.50 11.20
VRTX 160722P00092000 P 07/22/16 92.0 10.00 11.60
VRTX 160722P00092500 P 07/22/16 92.5 10.40 12.00
VRTX 160722P00093000 P 07/22/16 93.0 10.80 12.30
VRTX 160722P00093500 P 07/22/16 93.5 11.30 12.90
VRTX 160722P00094000 P 07/22/16 94.0 10.40 13.60
VRTX 160722P00094500 P 07/22/16 94.5 10.90 13.80
VRTX 160722P00095000 P 07/22/16 95.0 11.30 14.20
VRTX 160722P00095500 P 07/22/16 95.5 11.80 14.80
VRTX 160722P00096000 P 07/22/16 96.0 12.20 15.00
VRTX 160722P00096500 P 07/22/16 96.5 12.70 15.70
VRTX 160722P00097000 P 07/22/16 97.0 13.10 16.10
VRTX 160722P00097500 P 07/22/16 97.5 13.60 16.50
VRTX 160722P00098000 P 07/22/16 98.0 14.10 16.90
VRTX 160722P00098500 P 07/22/16 98.5 14.50 17.80
VRTX 160722P00099000 P 07/22/16 99.0 15.00 18.30
VRTX 160722P00099500 P 07/22/16 99.5 15.50 19.00
VRTX 160722P00100000 P 07/22/16 100.0 16.00 19.40
VRTX 160722P00101000 P 07/22/16 101.0 16.80 20.10
VRTX 160722P00102000 P 07/22/16 102.0 17.90 21.50
VRTX 160722P00103000 P 07/22/16 103.0 18.90 22.90
VRTX 160722P00105000 P 07/22/16 105.0 20.70 24.70
VRTX 160722P00110000 P 07/22/16 110.0 25.80 29.10
VRTX 160722P00115000 P 07/22/16 115.0 30.80 34.70
VRTX 160722P00120000 P 07/22/16 120.0 35.80 38.90
VRTX 160722P00125000 P 07/22/16 125.0 40.80 44.10
VRTX 160722P00130000 P 07/22/16 130.0 45.70 49.10
VRTX 160729C00055000 C 07/29/16 55.0 26.10 29.40
VRTX 160729C00060000 C 07/29/16 60.0 21.70 24.60
VRTX 160729C00065000 C 07/29/16 65.0 17.20 20.00
VRTX 160729C00070000 C 07/29/16 70.0 12.90 15.00
VRTX 160729C00075000 C 07/29/16 75.0 8.80 11.10
VRTX 160729C00076500 C 07/29/16 76.5 8.10 9.60
VRTX 160729C00077000 C 07/29/16 77.0 7.80 9.30
VRTX 160729C00077500 C 07/29/16 77.5 7.50 9.10
VRTX 160729C00078000 C 07/29/16 78.0 7.10 8.60
VRTX 160729C00078500 C 07/29/16 78.5 6.70 8.30
VRTX 160729C00079000 C 07/29/16 79.0 6.40 7.90
VRTX 160729C00079500 C 07/29/16 79.5 6.10 7.60
VRTX 160729C00080000 C 07/29/16 80.0 5.10 7.60
VRTX 160729C00080500 C 07/29/16 80.5 5.50 7.30
VRTX 160729C00081000 C 07/29/16 81.0 5.10 6.70
VRTX 160729C00081500 C 07/29/16 81.5 4.60 6.80
VRTX 160729C00082000 C 07/29/16 82.0 4.30 6.30
VRTX 160729C00082500 C 07/29/16 82.5 4.20 6.00
VRTX 160729C00083000 C 07/29/16 83.0 3.90 5.80
VRTX 160729C00083500 C 07/29/16 83.5 3.60 5.80
VRTX 160729C00084000 C 07/29/16 84.0 3.10 5.30
VRTX 160729C00084500 C 07/29/16 84.5 2.80 4.90
VRTX 160729C00085000 C 07/29/16 85.0 3.00 4.70
VRTX 160729C00085500 C 07/29/16 85.5 2.85 4.70
VRTX 160729C00086000 C 07/29/16 86.0 2.40 4.40
VRTX 160729C00086500 C 07/29/16 86.5 2.50 4.40
VRTX 160729C00087000 C 07/29/16 87.0 2.35 4.00
VRTX 160729C00087500 C 07/29/16 87.5 2.10 3.80
VRTX 160729C00088000 C 07/29/16 88.0 1.90 3.60
VRTX 160729C00088500 C 07/29/16 88.5 1.70 3.80
VRTX 160729C00089000 C 07/29/16 89.0 1.50 3.30
VRTX 160729C00089500 C 07/29/16 89.5 1.30 2.90
VRTX 160729C00090000 C 07/29/16 90.0 1.10 2.60
VRTX 160729C00090500 C 07/29/16 90.5 0.90 2.40
VRTX 160729C00091000 C 07/29/16 91.0 1.45 2.30
VRTX 160729C00091500 C 07/29/16 91.5 0.50 3.20
VRTX 160729C00092000 C 07/29/16 92.0 0.30 3.10
VRTX 160729C00092500 C 07/29/16 92.5 0.10 3.30
VRTX 160729C00093000 C 07/29/16 93.0 0.10 3.20
VRTX 160729C00093500 C 07/29/16 93.5 0.05 3.10
VRTX 160729C00094000 C 07/29/16 94.0 0.05 3.00
VRTX 160729C00094500 C 07/29/16 94.5 0.05 2.90
VRTX 160729C00095000 C 07/29/16 95.0 0.05 2.80
VRTX 160729C00095500 C 07/29/16 95.5 0.05 1.70
VRTX 160729C00096000 C 07/29/16 96.0 0.05 1.65
VRTX 160729C00096500 C 07/29/16 96.5 0.05 2.60
VRTX 160729C00097000 C 07/29/16 97.0 0.05 2.45
VRTX 160729C00097500 C 07/29/16 97.5 0.05 2.40
VRTX 160729C00098000 C 07/29/16 98.0 0.05 2.35
VRTX 160729C00098500 C 07/29/16 98.5 0.05 2.35
VRTX 160729C00099000 C 07/29/16 99.0 0.05 2.30
VRTX 160729C00100000 C 07/29/16 100.0 0.05 2.40
VRTX 160729C00101000 C 07/29/16 101.0 0.00 2.35
VRTX 160729C00102000 C 07/29/16 102.0 0.00 2.30
VRTX 160729C00103000 C 07/29/16 103.0 0.00 2.25
VRTX 160729C00104000 C 07/29/16 104.0 0.00 2.25
VRTX 160729C00105000 C 07/29/16 105.0 0.00 2.25
VRTX 160729C00110000 C 07/29/16 110.0 0.00 2.15
VRTX 160729C00115000 C 07/29/16 115.0 0.00 2.15
VRTX 160729C00120000 C 07/29/16 120.0 0.00 2.15
VRTX 160729C00125000 C 07/29/16 125.0 0.00 2.15
VRTX 160729P00055000 P 07/29/16 55.0 0.00 2.15
VRTX 160729P00060000 P 07/29/16 60.0 0.00 2.25
VRTX 160729P00065000 P 07/29/16 65.0 0.05 2.40
VRTX 160729P00070000 P 07/29/16 70.0 0.05 2.20
VRTX 160729P00075000 P 07/29/16 75.0 0.45 3.70
VRTX 160729P00076500 P 07/29/16 76.5 0.80 4.10
VRTX 160729P00077000 P 07/29/16 77.0 0.95 4.00
VRTX 160729P00077500 P 07/29/16 77.5 1.05 4.40
VRTX 160729P00078000 P 07/29/16 78.0 1.20 4.50
VRTX 160729P00078500 P 07/29/16 78.5 1.35 4.50
VRTX 160729P00079000 P 07/29/16 79.0 1.55 4.90
VRTX 160729P00079500 P 07/29/16 79.5 1.75 4.80
VRTX 160729P00080000 P 07/29/16 80.0 1.85 4.60
VRTX 160729P00080500 P 07/29/16 80.5 2.05 5.00
VRTX 160729P00081000 P 07/29/16 81.0 2.30 5.40
VRTX 160729P00081500 P 07/29/16 81.5 2.50 5.60
VRTX 160729P00082000 P 07/29/16 82.0 2.75 5.80
VRTX 160729P00082500 P 07/29/16 82.5 2.95 5.90
VRTX 160729P00083000 P 07/29/16 83.0 3.20 6.10
VRTX 160729P00083500 P 07/29/16 83.5 3.40 7.30
VRTX 160729P00084000 P 07/29/16 84.0 3.80 6.60
VRTX 160729P00084500 P 07/29/16 84.5 3.90 7.10
VRTX 160729P00085000 P 07/29/16 85.0 4.30 7.40
VRTX 160729P00085500 P 07/29/16 85.5 4.50 7.60
VRTX 160729P00086000 P 07/29/16 86.0 4.90 8.10
VRTX 160729P00086500 P 07/29/16 86.5 5.50 8.20
VRTX 160729P00087000 P 07/29/16 87.0 6.00 8.30
VRTX 160729P00087500 P 07/29/16 87.5 6.50 9.10
VRTX 160729P00088000 P 07/29/16 88.0 6.60 9.50
VRTX 160729P00088500 P 07/29/16 88.5 7.10 9.50
VRTX 160729P00089000 P 07/29/16 89.0 7.60 10.00
VRTX 160729P00089500 P 07/29/16 89.5 7.90 10.20
VRTX 160729P00090000 P 07/29/16 90.0 8.30 10.50
VRTX 160729P00090500 P 07/29/16 90.5 8.00 10.90
VRTX 160729P00091000 P 07/29/16 91.0 8.50 11.40
VRTX 160729P00091500 P 07/29/16 91.5 9.00 11.70
VRTX 160729P00092000 P 07/29/16 92.0 9.50 12.60
VRTX 160729P00092500 P 07/29/16 92.5 10.00 12.30
VRTX 160729P00093000 P 07/29/16 93.0 10.50 13.00
VRTX 160729P00093500 P 07/29/16 93.5 11.10 13.40
VRTX 160729P00094000 P 07/29/16 94.0 10.80 13.70
VRTX 160729P00094500 P 07/29/16 94.5 11.10 14.20
VRTX 160729P00095000 P 07/29/16 95.0 11.50 14.40
VRTX 160729P00095500 P 07/29/16 95.5 12.00 14.80
VRTX 160729P00096000 P 07/29/16 96.0 12.40 15.70
VRTX 160729P00096500 P 07/29/16 96.5 12.90 15.90
VRTX 160729P00097000 P 07/29/16 97.0 13.30 16.10
VRTX 160729P00097500 P 07/29/16 97.5 13.80 16.60
VRTX 160729P00098000 P 07/29/16 98.0 14.20 17.80
VRTX 160729P00098500 P 07/29/16 98.5 14.80 17.70
VRTX 160729P00099000 P 07/29/16 99.0 15.20 18.00
VRTX 160729P00100000 P 07/29/16 100.0 16.10 19.00
VRTX 160729P00101000 P 07/29/16 101.0 17.00 20.50
VRTX 160729P00102000 P 07/29/16 102.0 18.00 21.50
VRTX 160729P00103000 P 07/29/16 103.0 19.00 22.70
VRTX 160729P00104000 P 07/29/16 104.0 19.90 23.70
VRTX 160729P00105000 P 07/29/16 105.0 20.90 24.40
VRTX 160729P00110000 P 07/29/16 110.0 25.80 30.00
VRTX 160729P00115000 P 07/29/16 115.0 30.80 34.40
VRTX 160729P00120000 P 07/29/16 120.0 35.90 39.50
VRTX 160729P00125000 P 07/29/16 125.0 40.80 44.50
VRTX 160805C00076000 C 08/05/16 76.0 8.20 10.10
VRTX 160805C00076500 C 08/05/16 76.5 7.90 9.70
VRTX 160805C00077000 C 08/05/16 77.0 7.80 9.40
VRTX 160805C00077500 C 08/05/16 77.5 7.20 9.00
VRTX 160805C00078000 C 08/05/16 78.0 7.00 8.70
VRTX 160805C00078500 C 08/05/16 78.5 6.80 8.30
VRTX 160805C00079000 C 08/05/16 79.0 6.50 8.00
VRTX 160805C00079500 C 08/05/16 79.5 6.30 7.70
VRTX 160805C00080000 C 08/05/16 80.0 6.10 7.50
VRTX 160805C00080500 C 08/05/16 80.5 5.80 7.10
VRTX 160805C00081000 C 08/05/16 81.0 5.40 6.70
VRTX 160805C00081500 C 08/05/16 81.5 5.30 6.50
VRTX 160805C00082000 C 08/05/16 82.0 5.10 6.10
VRTX 160805C00082500 C 08/05/16 82.5 4.30 5.90
VRTX 160805C00083000 C 08/05/16 83.0 4.60 5.60
VRTX 160805C00083500 C 08/05/16 83.5 4.30 5.40
VRTX 160805C00084000 C 08/05/16 84.0 3.90 5.10
VRTX 160805C00084500 C 08/05/16 84.5 3.40 4.90
VRTX 160805C00085000 C 08/05/16 85.0 3.30 4.70
VRTX 160805C00085500 C 08/05/16 85.5 3.20 4.50
VRTX 160805C00086000 C 08/05/16 86.0 3.30 4.30
VRTX 160805C00086500 C 08/05/16 86.5 2.95 4.10
VRTX 160805C00087000 C 08/05/16 87.0 2.75 4.00
VRTX 160805C00087500 C 08/05/16 87.5 2.60 3.70
VRTX 160805C00088000 C 08/05/16 88.0 2.30 3.50
VRTX 160805C00088500 C 08/05/16 88.5 2.15 3.40
VRTX 160805C00089000 C 08/05/16 89.0 2.30 3.20
VRTX 160805C00089500 C 08/05/16 89.5 1.85 3.10
VRTX 160805C00090000 C 08/05/16 90.0 1.70 3.00
VRTX 160805C00090500 C 08/05/16 90.5 1.55 2.85
VRTX 160805C00091000 C 08/05/16 91.0 1.60 2.65
VRTX 160805C00091500 C 08/05/16 91.5 1.30 2.55
VRTX 160805C00092000 C 08/05/16 92.0 1.15 2.40
VRTX 160805C00092500 C 08/05/16 92.5 1.45 2.30
VRTX 160805C00093000 C 08/05/16 93.0 1.35 2.25
VRTX 160805C00093500 C 08/05/16 93.5 1.25 2.15
VRTX 160805C00094000 C 08/05/16 94.0 1.15 2.05
VRTX 160805C00094500 C 08/05/16 94.5 1.05 1.95
VRTX 160805C00095000 C 08/05/16 95.0 0.50 1.80
VRTX 160805C00095500 C 08/05/16 95.5 0.90 1.70
VRTX 160805C00096000 C 08/05/16 96.0 0.70 1.65
VRTX 160805P00076000 P 08/05/16 76.0 2.20 3.50
VRTX 160805P00076500 P 08/05/16 76.5 2.40 3.60
VRTX 160805P00077000 P 08/05/16 77.0 2.55 3.80
VRTX 160805P00077500 P 08/05/16 77.5 2.70 3.90
VRTX 160805P00078000 P 08/05/16 78.0 2.90 4.10
VRTX 160805P00078500 P 08/05/16 78.5 3.10 4.30
VRTX 160805P00079000 P 08/05/16 79.0 3.30 4.50
VRTX 160805P00079500 P 08/05/16 79.5 3.50 4.90
VRTX 160805P00080000 P 08/05/16 80.0 3.60 4.90
VRTX 160805P00080500 P 08/05/16 80.5 3.90 5.10
VRTX 160805P00081000 P 08/05/16 81.0 4.10 5.30
VRTX 160805P00081500 P 08/05/16 81.5 4.30 5.80
VRTX 160805P00082000 P 08/05/16 82.0 4.50 6.00
VRTX 160805P00082500 P 08/05/16 82.5 4.80 6.80
VRTX 160805P00083000 P 08/05/16 83.0 5.00 6.30
VRTX 160805P00083500 P 08/05/16 83.5 5.30 6.90
VRTX 160805P00084000 P 08/05/16 84.0 5.50 6.90
VRTX 160805P00084500 P 08/05/16 84.5 5.80 7.40
VRTX 160805P00085000 P 08/05/16 85.0 6.10 8.00
VRTX 160805P00085500 P 08/05/16 85.5 6.40 8.20
VRTX 160805P00086000 P 08/05/16 86.0 6.70 8.10
VRTX 160805P00086500 P 08/05/16 86.5 6.90 9.10
VRTX 160805P00087000 P 08/05/16 87.0 7.20 8.90
VRTX 160805P00087500 P 08/05/16 87.5 7.50 9.20
VRTX 160805P00088000 P 08/05/16 88.0 7.90 9.30
VRTX 160805P00088500 P 08/05/16 88.5 8.20 9.60
VRTX 160805P00089000 P 08/05/16 89.0 8.60 10.00
VRTX 160805P00089500 P 08/05/16 89.5 8.90 10.30
VRTX 160805P00090000 P 08/05/16 90.0 9.30 10.70
VRTX 160805P00090500 P 08/05/16 90.5 9.60 11.40
VRTX 160805P00091000 P 08/05/16 91.0 9.90 11.40
VRTX 160805P00091500 P 08/05/16 91.5 10.30 11.80
VRTX 160805P00092000 P 08/05/16 92.0 10.70 12.20
VRTX 160805P00092500 P 08/05/16 92.5 11.10 12.60
VRTX 160805P00093000 P 08/05/16 93.0 11.50 13.00
VRTX 160805P00093500 P 08/05/16 93.5 11.90 13.40
VRTX 160805P00094000 P 08/05/16 94.0 12.30 15.00
VRTX 160805P00094500 P 08/05/16 94.5 12.60 15.00
VRTX 160805P00095000 P 08/05/16 95.0 13.10 14.70
VRTX 160805P00095500 P 08/05/16 95.5 13.60 15.40
VRTX 160805P00096000 P 08/05/16 96.0 13.90 16.20
VRTX 160819C00045000 C 08/19/16 45.0 36.10 39.40
VRTX 160819C00050000 C 08/19/16 50.0 31.40 34.60
VRTX 160819C00055000 C 08/19/16 55.0 26.50 29.60
VRTX 160819C00060000 C 08/19/16 60.0 21.70 25.00
VRTX 160819C00065000 C 08/19/16 65.0 17.30 19.90
VRTX 160819C00070000 C 08/19/16 70.0 13.40 15.10
VRTX 160819C00075000 C 08/19/16 75.0 10.00 11.40
VRTX 160819C00080000 C 08/19/16 80.0 6.90 8.00
VRTX 160819C00082500 C 08/19/16 82.5 5.60 6.60
VRTX 160819C00085000 C 08/19/16 85.0 4.40 5.50
VRTX 160819C00087500 C 08/19/16 87.5 3.50 4.50
VRTX 160819C00090000 C 08/19/16 90.0 3.00 3.60
VRTX 160819C00092500 C 08/19/16 92.5 2.00 3.00
VRTX 160819C00095000 C 08/19/16 95.0 1.45 2.35
VRTX 160819C00100000 C 08/19/16 100.0 1.00 1.55
VRTX 160819C00105000 C 08/19/16 105.0 0.10 1.00
VRTX 160819C00110000 C 08/19/16 110.0 0.00 0.65
VRTX 160819C00115000 C 08/19/16 115.0 0.00 0.40
VRTX 160819C00120000 C 08/19/16 120.0 0.00 0.25
VRTX 160819C00125000 C 08/19/16 125.0 0.00 0.55
VRTX 160819C00130000 C 08/19/16 130.0 0.00 0.60
VRTX 160819C00135000 C 08/19/16 135.0 0.00 0.15
VRTX 160819P00045000 P 08/19/16 45.0 0.00 0.40
VRTX 160819P00050000 P 08/19/16 50.0 0.00 0.60
VRTX 160819P00055000 P 08/19/16 55.0 0.00 0.85
VRTX 160819P00060000 P 08/19/16 60.0 0.20 1.15
VRTX 160819P00065000 P 08/19/16 65.0 1.00 1.60
VRTX 160819P00070000 P 08/19/16 70.0 1.50 2.45
VRTX 160819P00075000 P 08/19/16 75.0 2.65 3.70
VRTX 160819P00080000 P 08/19/16 80.0 4.60 5.70
VRTX 160819P00082500 P 08/19/16 82.5 5.70 7.30
VRTX 160819P00085000 P 08/19/16 85.0 6.80 8.40
VRTX 160819P00087500 P 08/19/16 87.5 8.20 9.60
VRTX 160819P00090000 P 08/19/16 90.0 9.90 11.30
VRTX 160819P00092500 P 08/19/16 92.5 11.60 13.20
VRTX 160819P00095000 P 08/19/16 95.0 13.50 15.20
VRTX 160819P00100000 P 08/19/16 100.0 16.80 20.00
VRTX 160819P00105000 P 08/19/16 105.0 21.20 24.00
VRTX 160819P00110000 P 08/19/16 110.0 25.90 29.20
VRTX 160819P00115000 P 08/19/16 115.0 30.70 34.10
VRTX 160819P00120000 P 08/19/16 120.0 35.70 39.20
VRTX 160819P00125000 P 08/19/16 125.0 40.70 43.90
VRTX 160819P00130000 P 08/19/16 130.0 45.80 49.60
VRTX 160819P00135000 P 08/19/16 135.0 50.70 53.90
VRTX 161021C00040000 C 10/21/16 40.0 41.40 44.60
VRTX 161021C00042500 C 10/21/16 42.5 38.60 42.20
VRTX 161021C00045000 C 10/21/16 45.0 36.60 39.80
VRTX 161021C00047500 C 10/21/16 47.5 34.50 37.40
VRTX 161021C00050000 C 10/21/16 50.0 32.10 35.20
VRTX 161021C00055000 C 10/21/16 55.0 27.70 30.60
VRTX 161021C00060000 C 10/21/16 60.0 23.60 26.20
VRTX 161021C00065000 C 10/21/16 65.0 19.30 21.20
VRTX 161021C00070000 C 10/21/16 70.0 15.50 17.40
VRTX 161021C00072500 C 10/21/16 72.5 13.60 15.70
VRTX 161021C00075000 C 10/21/16 75.0 12.20 14.00
VRTX 161021C00077500 C 10/21/16 77.5 10.50 12.50
VRTX 161021C00080000 C 10/21/16 80.0 9.60 11.00
VRTX 161021C00082500 C 10/21/16 82.5 8.20 9.60
VRTX 161021C00085000 C 10/21/16 85.0 7.00 8.50
VRTX 161021C00087500 C 10/21/16 87.5 5.90 7.40
VRTX 161021C00090000 C 10/21/16 90.0 5.00 6.40
VRTX 161021C00092500 C 10/21/16 92.5 4.10 5.60
VRTX 161021C00095000 C 10/21/16 95.0 4.00 4.90
VRTX 161021C00097500 C 10/21/16 97.5 2.50 4.20
VRTX 161021C00100000 C 10/21/16 100.0 2.45 3.40
VRTX 161021C00105000 C 10/21/16 105.0 1.40 2.65
VRTX 161021C00110000 C 10/21/16 110.0 1.20 1.70
VRTX 161021C00115000 C 10/21/16 115.0 0.30 1.50
VRTX 161021C00120000 C 10/21/16 120.0 0.05 1.10
VRTX 161021C00125000 C 10/21/16 125.0 0.00 0.80
VRTX 161021C00130000 C 10/21/16 130.0 0.00 0.60
VRTX 161021C00135000 C 10/21/16 135.0 0.00 0.45
VRTX 161021C00140000 C 10/21/16 140.0 0.00 0.35
VRTX 161021P00040000 P 10/21/16 40.0 0.00 0.70
VRTX 161021P00042500 P 10/21/16 42.5 0.00 0.80
VRTX 161021P00045000 P 10/21/16 45.0 0.05 0.95
VRTX 161021P00047500 P 10/21/16 47.5 0.15 1.10
VRTX 161021P00050000 P 10/21/16 50.0 0.25 1.30
VRTX 161021P00055000 P 10/21/16 55.0 0.60 1.75
VRTX 161021P00060000 P 10/21/16 60.0 1.25 2.35
VRTX 161021P00065000 P 10/21/16 65.0 2.40 3.00
VRTX 161021P00070000 P 10/21/16 70.0 3.30 4.50
VRTX 161021P00072500 P 10/21/16 72.5 4.00 5.20
VRTX 161021P00075000 P 10/21/16 75.0 4.80 6.20
VRTX 161021P00077500 P 10/21/16 77.5 5.90 7.20
VRTX 161021P00080000 P 10/21/16 80.0 6.90 8.10
VRTX 161021P00082500 P 10/21/16 82.5 8.10 9.40
VRTX 161021P00085000 P 10/21/16 85.0 9.30 10.90
VRTX 161021P00087500 P 10/21/16 87.5 10.70 12.30
VRTX 161021P00090000 P 10/21/16 90.0 12.20 13.70
VRTX 161021P00092500 P 10/21/16 92.5 13.80 15.40
VRTX 161021P00095000 P 10/21/16 95.0 15.60 17.60
VRTX 161021P00097500 P 10/21/16 97.5 17.30 19.50
VRTX 161021P00100000 P 10/21/16 100.0 19.30 21.40
VRTX 161021P00105000 P 10/21/16 105.0 23.50 25.60
VRTX 161021P00110000 P 10/21/16 110.0 26.90 29.70
VRTX 161021P00115000 P 10/21/16 115.0 31.50 34.30
VRTX 161021P00120000 P 10/21/16 120.0 36.10 39.10
VRTX 161021P00125000 P 10/21/16 125.0 40.90 44.70
VRTX 161021P00130000 P 10/21/16 130.0 45.90 49.20
VRTX 161021P00135000 P 10/21/16 135.0 50.80 54.20
VRTX 161021P00140000 P 10/21/16 140.0 55.80 59.20
VRTX 170120C00040000 C 01/20/17 40.0 42.00 45.20
VRTX 170120C00042500 C 01/20/17 42.5 39.30 42.90
VRTX 170120C00045000 C 01/20/17 45.0 37.60 40.60
VRTX 170120C00047500 C 01/20/17 47.5 35.40 38.40
VRTX 170120C00050000 C 01/20/17 50.0 33.10 36.30
VRTX 170120C00055000 C 01/20/17 55.0 29.10 32.00
VRTX 170120C00060000 C 01/20/17 60.0 25.20 28.20
VRTX 170120C00065000 C 01/20/17 65.0 21.60 23.60
VRTX 170120C00067500 C 01/20/17 67.5 19.70 23.20
VRTX 170120C00070000 C 01/20/17 70.0 17.70 20.10
VRTX 170120C00072500 C 01/20/17 72.5 16.50 18.50
VRTX 170120C00075000 C 01/20/17 75.0 15.00 17.00
VRTX 170120C00077500 C 01/20/17 77.5 13.60 15.60
VRTX 170120C00080000 C 01/20/17 80.0 12.30 14.10
VRTX 170120C00082500 C 01/20/17 82.5 11.10 12.90
VRTX 170120C00085000 C 01/20/17 85.0 10.10 11.80
VRTX 170120C00087500 C 01/20/17 87.5 8.90 10.70
VRTX 170120C00090000 C 01/20/17 90.0 8.50 9.70
VRTX 170120C00092500 C 01/20/17 92.5 7.10 8.70
VRTX 170120C00095000 C 01/20/17 95.0 6.30 7.90
VRTX 170120C00097500 C 01/20/17 97.5 5.50 7.20
VRTX 170120C00100000 C 01/20/17 100.0 4.60 6.70
VRTX 170120C00105000 C 01/20/17 105.0 3.70 5.30
VRTX 170120C00110000 C 01/20/17 110.0 2.50 4.30
VRTX 170120C00115000 C 01/20/17 115.0 1.65 3.30
VRTX 170120C00120000 C 01/20/17 120.0 1.25 2.75
VRTX 170120C00125000 C 01/20/17 125.0 0.65 2.20
VRTX 170120C00130000 C 01/20/17 130.0 0.35 1.80
VRTX 170120C00135000 C 01/20/17 135.0 0.20 1.40
VRTX 170120C00140000 C 01/20/17 140.0 0.05 1.15
VRTX 170120C00145000 C 01/20/17 145.0 0.00 0.90
VRTX 170120C00150000 C 01/20/17 150.0 0.00 0.75
VRTX 170120C00155000 C 01/20/17 155.0 0.00 0.60
VRTX 170120C00160000 C 01/20/17 160.0 0.00 0.45
VRTX 170120C00165000 C 01/20/17 165.0 0.00 0.40
VRTX 170120C00170000 C 01/20/17 170.0 0.00 0.30
VRTX 170120C00175000 C 01/20/17 175.0 0.00 0.30
VRTX 170120C00180000 C 01/20/17 180.0 0.00 0.30
VRTX 170120C00185000 C 01/20/17 185.0 0.00 0.25
VRTX 170120C00190000 C 01/20/17 190.0 0.00 0.25
VRTX 170120C00195000 C 01/20/17 195.0 0.00 0.25
VRTX 170120C00200000 C 01/20/17 200.0 0.00 0.25
VRTX 170120C00210000 C 01/20/17 210.0 0.00 0.25
VRTX 170120P00040000 P 01/20/17 40.0 0.30 1.25
VRTX 170120P00042500 P 01/20/17 42.5 0.45 1.50
VRTX 170120P00045000 P 01/20/17 45.0 0.60 1.75
VRTX 170120P00047500 P 01/20/17 47.5 0.85 2.00
VRTX 170120P00050000 P 01/20/17 50.0 1.15 2.30
VRTX 170120P00055000 P 01/20/17 55.0 1.90 3.00
VRTX 170120P00060000 P 01/20/17 60.0 2.85 4.00
VRTX 170120P00065000 P 01/20/17 65.0 4.60 5.50
VRTX 170120P00067500 P 01/20/17 67.5 3.50 7.60
VRTX 170120P00070000 P 01/20/17 70.0 6.10 7.00
VRTX 170120P00072500 P 01/20/17 72.5 6.90 7.90
VRTX 170120P00075000 P 01/20/17 75.0 7.90 8.90
VRTX 170120P00077500 P 01/20/17 77.5 8.90 10.00
VRTX 170120P00080000 P 01/20/17 80.0 10.10 11.50
VRTX 170120P00082500 P 01/20/17 82.5 11.80 12.50
VRTX 170120P00085000 P 01/20/17 85.0 13.10 14.00
VRTX 170120P00087500 P 01/20/17 87.5 13.50 15.40
VRTX 170120P00090000 P 01/20/17 90.0 15.00 16.90
VRTX 170120P00092500 P 01/20/17 92.5 16.60 18.60
VRTX 170120P00095000 P 01/20/17 95.0 18.20 20.30
VRTX 170120P00097500 P 01/20/17 97.5 19.80 21.90
VRTX 170120P00100000 P 01/20/17 100.0 21.70 23.60
VRTX 170120P00105000 P 01/20/17 105.0 25.40 27.50
VRTX 170120P00110000 P 01/20/17 110.0 29.40 31.90
VRTX 170120P00115000 P 01/20/17 115.0 33.80 36.20
VRTX 170120P00120000 P 01/20/17 120.0 37.10 39.90
VRTX 170120P00125000 P 01/20/17 125.0 41.70 44.90
VRTX 170120P00130000 P 01/20/17 130.0 46.30 49.70
VRTX 170120P00135000 P 01/20/17 135.0 51.20 54.50
VRTX 170120P00140000 P 01/20/17 140.0 56.00 59.30
VRTX 170120P00145000 P 01/20/17 145.0 60.80 64.40
VRTX 170120P00150000 P 01/20/17 150.0 65.80 69.30
VRTX 170120P00155000 P 01/20/17 155.0 70.80 74.20
VRTX 170120P00160000 P 01/20/17 160.0 75.70 79.80
VRTX 170120P00165000 P 01/20/17 165.0 80.80 85.00
VRTX 170120P00170000 P 01/20/17 170.0 85.80 89.80
VRTX 170120P00175000 P 01/20/17 175.0 90.70 94.80
VRTX 170120P00180000 P 01/20/17 180.0 95.80 99.80
VRTX 170120P00185000 P 01/20/17 185.0 100.80 104.80
VRTX 170120P00190000 P 01/20/17 190.0 105.70 109.90
VRTX 170120P00195000 P 01/20/17 195.0 110.80 115.10
VRTX 170120P00200000 P 01/20/17 200.0 115.80 120.20
VRTX 170120P00210000 P 01/20/17 210.0 125.80 130.20
VRTX 180119C00040000 C 01/19/18 40.0 44.30 47.00
VRTX 180119C00042500 C 01/19/18 42.5 42.70 45.00
VRTX 180119C00045000 C 01/19/18 45.0 41.00 43.20
VRTX 180119C00047500 C 01/19/18 47.5 39.00 41.20
VRTX 180119C00050000 C 01/19/18 50.0 37.00 39.40
VRTX 180119C00055000 C 01/19/18 55.0 33.70 36.00
VRTX 180119C00060000 C 01/19/18 60.0 30.30 32.80
VRTX 180119C00065000 C 01/19/18 65.0 27.40 29.80
VRTX 180119C00070000 C 01/19/18 70.0 23.70 27.00
VRTX 180119C00072500 C 01/19/18 72.5 23.20 25.80
VRTX 180119C00075000 C 01/19/18 75.0 21.90 24.60
VRTX 180119C00077500 C 01/19/18 77.5 20.60 23.40
VRTX 180119C00080000 C 01/19/18 80.0 19.30 22.20
VRTX 180119C00082500 C 01/19/18 82.5 19.30 21.20
VRTX 180119C00085000 C 01/19/18 85.0 18.30 20.20
VRTX 180119C00087500 C 01/19/18 87.5 16.10 19.20
VRTX 180119C00090000 C 01/19/18 90.0 15.10 18.20
VRTX 180119C00092500 C 01/19/18 92.5 14.20 17.20
VRTX 180119C00095000 C 01/19/18 95.0 13.50 16.40
VRTX 180119C00097500 C 01/19/18 97.5 12.00 15.60
VRTX 180119C00100000 C 01/19/18 100.0 10.70 14.80
VRTX 180119C00105000 C 01/19/18 105.0 10.40 13.40
VRTX 180119C00110000 C 01/19/18 110.0 9.10 12.20
VRTX 180119C00115000 C 01/19/18 115.0 7.30 11.00
VRTX 180119C00120000 C 01/19/18 120.0 7.20 10.00
VRTX 180119C00125000 C 01/19/18 125.0 6.20 7.50
VRTX 180119C00130000 C 01/19/18 130.0 4.50 8.10
VRTX 180119C00135000 C 01/19/18 135.0 4.30 7.30
VRTX 180119C00140000 C 01/19/18 140.0 2.90 6.60
VRTX 180119C00145000 C 01/19/18 145.0 2.10 6.00
VRTX 180119C00150000 C 01/19/18 150.0 2.80 3.80
VRTX 180119C00155000 C 01/19/18 155.0 1.10 4.20
VRTX 180119C00160000 C 01/19/18 160.0 0.70 4.40
VRTX 180119C00165000 C 01/19/18 165.0 0.30 3.90
VRTX 180119C00170000 C 01/19/18 170.0 0.05 3.40
VRTX 180119C00175000 C 01/19/18 175.0 0.05 3.00
VRTX 180119C00180000 C 01/19/18 180.0 0.00 2.70
VRTX 180119C00185000 C 01/19/18 185.0 0.00 2.40
VRTX 180119C00190000 C 01/19/18 190.0 0.00 2.10
VRTX 180119C00195000 C 01/19/18 195.0 0.00 1.90
VRTX 180119C00200000 C 01/19/18 200.0 0.00 1.65
VRTX 180119P00040000 P 01/19/18 40.0 2.20 4.50
VRTX 180119P00042500 P 01/19/18 42.5 3.10 5.10
VRTX 180119P00045000 P 01/19/18 45.0 2.40 5.60
VRTX 180119P00047500 P 01/19/18 47.5 3.00 6.20
VRTX 180119P00050000 P 01/19/18 50.0 3.60 6.80
VRTX 180119P00055000 P 01/19/18 55.0 5.00 8.20
VRTX 180119P00060000 P 01/19/18 60.0 6.60 9.80
VRTX 180119P00065000 P 01/19/18 65.0 8.40 11.60
VRTX 180119P00070000 P 01/19/18 70.0 10.40 13.60
VRTX 180119P00072500 P 01/19/18 72.5 11.60 14.80
VRTX 180119P00075000 P 01/19/18 75.0 12.80 15.80
VRTX 180119P00077500 P 01/19/18 77.5 13.70 17.30
VRTX 180119P00080000 P 01/19/18 80.0 15.30 18.40
VRTX 180119P00082500 P 01/19/18 82.5 16.50 19.60
VRTX 180119P00085000 P 01/19/18 85.0 17.70 21.00
VRTX 180119P00087500 P 01/19/18 87.5 19.30 22.40
VRTX 180119P00090000 P 01/19/18 90.0 20.70 23.80
VRTX 180119P00092500 P 01/19/18 92.5 22.30 25.40
VRTX 180119P00095000 P 01/19/18 95.0 23.90 26.80
VRTX 180119P00097500 P 01/19/18 97.5 25.50 29.30
VRTX 180119P00100000 P 01/19/18 100.0 27.10 30.20
VRTX 180119P00105000 P 01/19/18 105.0 30.50 33.60
VRTX 180119P00110000 P 01/19/18 110.0 34.10 37.20
VRTX 180119P00115000 P 01/19/18 115.0 37.90 40.90
VRTX 180119P00120000 P 01/19/18 120.0 41.90 45.10
VRTX 180119P00125000 P 01/19/18 125.0 45.90 48.90
VRTX 180119P00130000 P 01/19/18 130.0 50.10 53.10
VRTX 180119P00135000 P 01/19/18 135.0 54.30 57.40
VRTX 180119P00140000 P 01/19/18 140.0 58.70 61.60
VRTX 180119P00145000 P 01/19/18 145.0 63.10 66.00
VRTX 180119P00150000 P 01/19/18 150.0 67.70 70.70
VRTX 180119P00155000 P 01/19/18 155.0 72.30 75.10
VRTX 180119P00160000 P 01/19/18 160.0 76.90 80.20
VRTX 180119P00165000 P 01/19/18 165.0 81.60 86.00
VRTX 180119P00170000 P 01/19/18 170.0 86.30 90.50
VRTX 180119P00175000 P 01/19/18 175.0 91.10 95.40
VRTX 180119P00180000 P 01/19/18 180.0 96.00 100.20
VRTX 180119P00185000 P 01/19/18 185.0 100.90 105.50
VRTX 180119P00190000 P 01/19/18 190.0 105.80 110.50
VRTX 180119P00195000 P 01/19/18 195.0 110.80 115.50
VRTX 180119P00200000 P 01/19/18 200.0 115.70 120.50

OPRA data is delayed 15 minutes.