Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Vertex Pharmaceuticals Inc (VRTX)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRTX 141220C00065000 C 12/20/14 65.0 45.60 49.10
VRTX 141220C00066000 C 12/20/14 66.0 44.50 48.20
VRTX 141220C00067000 C 12/20/14 67.0 43.60 47.10
VRTX 141220C00068000 C 12/20/14 68.0 42.60 46.10
VRTX 141220C00069000 C 12/20/14 69.0 41.50 45.20
VRTX 141220C00070000 C 12/20/14 70.0 40.60 44.10
VRTX 141220C00071000 C 12/20/14 71.0 39.50 43.20
VRTX 141220C00072000 C 12/20/14 72.0 38.60 42.10
VRTX 141220C00073000 C 12/20/14 73.0 37.60 41.10
VRTX 141220C00074000 C 12/20/14 74.0 36.50 40.20
VRTX 141220C00075000 C 12/20/14 75.0 35.50 39.20
VRTX 141220C00076000 C 12/20/14 76.0 34.50 38.20
VRTX 141220C00077000 C 12/20/14 77.0 33.60 37.10
VRTX 141220C00078000 C 12/20/14 78.0 32.60 36.10
VRTX 141220C00079000 C 12/20/14 79.0 31.50 35.20
VRTX 141220C00080000 C 12/20/14 80.0 30.60 34.10
VRTX 141220C00081000 C 12/20/14 81.0 29.50 33.20
VRTX 141220C00082000 C 12/20/14 82.0 28.50 32.10
VRTX 141220C00083000 C 12/20/14 83.0 27.50 31.20
VRTX 141220C00084000 C 12/20/14 84.0 26.60 30.20
VRTX 141220C00085000 C 12/20/14 85.0 25.50 29.10
VRTX 141220C00086000 C 12/20/14 86.0 24.50 28.20
VRTX 141220C00087000 C 12/20/14 87.0 23.50 27.20
VRTX 141220C00088000 C 12/20/14 88.0 22.50 26.10
VRTX 141220C00089000 C 12/20/14 89.0 21.50 25.20
VRTX 141220C00090000 C 12/20/14 90.0 19.80 24.20
VRTX 141220C00091000 C 12/20/14 91.0 19.50 23.20
VRTX 141220C00092500 C 12/20/14 92.5 18.00 21.60
VRTX 141220C00094000 C 12/20/14 94.0 15.80 20.30
VRTX 141220C00095000 C 12/20/14 95.0 15.60 19.10
VRTX 141220C00096000 C 12/20/14 96.0 14.60 18.10
VRTX 141220C00097500 C 12/20/14 97.5 13.10 16.60
VRTX 141220C00099000 C 12/20/14 99.0 11.50 15.10
VRTX 141220C00100000 C 12/20/14 100.0 10.50 14.10
VRTX 141220C00101000 C 12/20/14 101.0 9.60 12.90
VRTX 141220C00102000 C 12/20/14 102.0 8.60 12.20
VRTX 141220C00103000 C 12/20/14 103.0 7.60 11.20
VRTX 141220C00104000 C 12/20/14 104.0 6.70 10.20
VRTX 141220C00105000 C 12/20/14 105.0 5.60 9.30
VRTX 141220C00106000 C 12/20/14 106.0 4.60 8.30
VRTX 141220C00107000 C 12/20/14 107.0 3.80 7.00
VRTX 141220C00108000 C 12/20/14 108.0 2.90 6.40
VRTX 141220C00109000 C 12/20/14 109.0 2.10 4.80
VRTX 141220C00110000 C 12/20/14 110.0 1.95 4.00
VRTX 141220C00111000 C 12/20/14 111.0 0.50 4.80
VRTX 141220C00112000 C 12/20/14 112.0 0.30 2.75
VRTX 141220C00113000 C 12/20/14 113.0 0.00 4.80
VRTX 141220C00114000 C 12/20/14 114.0 0.00 4.80
VRTX 141220C00115000 C 12/20/14 115.0 0.05 3.80
VRTX 141220C00116000 C 12/20/14 116.0 0.00 4.80
VRTX 141220C00117000 C 12/20/14 117.0 0.00 4.80
VRTX 141220C00118000 C 12/20/14 118.0 0.00 4.80
VRTX 141220C00119000 C 12/20/14 119.0 0.00 2.95
VRTX 141220C00120000 C 12/20/14 120.0 0.00 1.50
VRTX 141220C00121000 C 12/20/14 121.0 0.00 1.90
VRTX 141220C00122000 C 12/20/14 122.0 0.00 2.35
VRTX 141220C00123000 C 12/20/14 123.0 0.00 4.80
VRTX 141220C00124000 C 12/20/14 124.0 0.00 4.40
VRTX 141220C00125000 C 12/20/14 125.0 0.00 1.35
VRTX 141220C00126000 C 12/20/14 126.0 0.00 4.00
VRTX 141220C00127000 C 12/20/14 127.0 0.00 4.80
VRTX 141220C00128000 C 12/20/14 128.0 0.00 4.30
VRTX 141220C00129000 C 12/20/14 129.0 0.00 4.80
VRTX 141220C00130000 C 12/20/14 130.0 0.00 0.50
VRTX 141220C00131000 C 12/20/14 131.0 0.00 4.80
VRTX 141220C00132000 C 12/20/14 132.0 0.00 4.80
VRTX 141220C00133000 C 12/20/14 133.0 0.00 1.70
VRTX 141220C00134000 C 12/20/14 134.0 0.00 4.60
VRTX 141220C00135000 C 12/20/14 135.0 0.00 3.20
VRTX 141220C00136000 C 12/20/14 136.0 0.00 4.10
VRTX 141220C00137000 C 12/20/14 137.0 0.00 3.20
VRTX 141220C00138000 C 12/20/14 138.0 0.00 2.95
VRTX 141220C00139000 C 12/20/14 139.0 0.00 4.20
VRTX 141220C00140000 C 12/20/14 140.0 0.00 1.70
VRTX 141220C00141000 C 12/20/14 141.0 0.00 1.65
VRTX 141220C00142000 C 12/20/14 142.0 0.00 1.70
VRTX 141220C00143000 C 12/20/14 143.0 0.00 1.65
VRTX 141220C00144000 C 12/20/14 144.0 0.00 3.50
VRTX 141220C00145000 C 12/20/14 145.0 0.00 1.70
VRTX 141220C00146000 C 12/20/14 146.0 0.00 4.20
VRTX 141220C00147000 C 12/20/14 147.0 0.00 3.90
VRTX 141220C00148000 C 12/20/14 148.0 0.00 1.75
VRTX 141220C00149000 C 12/20/14 149.0 0.00 4.30
VRTX 141220C00150000 C 12/20/14 150.0 0.00 1.70
VRTX 141220C00155000 C 12/20/14 155.0 0.00 1.75
VRTX 141220C00160000 C 12/20/14 160.0 0.00 4.80
VRTX 141220P00065000 P 12/20/14 65.0 0.00 2.95
VRTX 141220P00066000 P 12/20/14 66.0 0.00 4.30
VRTX 141220P00067000 P 12/20/14 67.0 0.00 2.95
VRTX 141220P00068000 P 12/20/14 68.0 0.00 3.10
VRTX 141220P00069000 P 12/20/14 69.0 0.00 1.70
VRTX 141220P00070000 P 12/20/14 70.0 0.00 2.95
VRTX 141220P00071000 P 12/20/14 71.0 0.00 4.30
VRTX 141220P00072000 P 12/20/14 72.0 0.00 3.00
VRTX 141220P00073000 P 12/20/14 73.0 0.00 2.90
VRTX 141220P00074000 P 12/20/14 74.0 0.00 3.90
VRTX 141220P00075000 P 12/20/14 75.0 0.00 1.75
VRTX 141220P00076000 P 12/20/14 76.0 0.00 1.85
VRTX 141220P00077000 P 12/20/14 77.0 0.00 4.80
VRTX 141220P00078000 P 12/20/14 78.0 0.00 4.80
VRTX 141220P00079000 P 12/20/14 79.0 0.00 4.80
VRTX 141220P00080000 P 12/20/14 80.0 0.00 4.20
VRTX 141220P00081000 P 12/20/14 81.0 0.00 4.30
VRTX 141220P00082000 P 12/20/14 82.0 0.00 4.80
VRTX 141220P00083000 P 12/20/14 83.0 0.00 1.70
VRTX 141220P00084000 P 12/20/14 84.0 0.00 3.70
VRTX 141220P00085000 P 12/20/14 85.0 0.00 2.00
VRTX 141220P00086000 P 12/20/14 86.0 0.00 1.85
VRTX 141220P00087000 P 12/20/14 87.0 0.00 4.80
VRTX 141220P00088000 P 12/20/14 88.0 0.00 4.80
VRTX 141220P00089000 P 12/20/14 89.0 0.00 4.40
VRTX 141220P00090000 P 12/20/14 90.0 0.00 0.05
VRTX 141220P00091000 P 12/20/14 91.0 0.00 4.60
VRTX 141220P00092500 P 12/20/14 92.5 0.00 1.25
VRTX 141220P00094000 P 12/20/14 94.0 0.00 4.80
VRTX 141220P00095000 P 12/20/14 95.0 0.00 4.80
VRTX 141220P00096000 P 12/20/14 96.0 0.00 4.80
VRTX 141220P00097500 P 12/20/14 97.5 0.00 2.05
VRTX 141220P00099000 P 12/20/14 99.0 0.00 4.80
VRTX 141220P00100000 P 12/20/14 100.0 0.00 2.45
VRTX 141220P00101000 P 12/20/14 101.0 0.00 4.80
VRTX 141220P00102000 P 12/20/14 102.0 0.00 4.80
VRTX 141220P00103000 P 12/20/14 103.0 0.00 4.80
VRTX 141220P00104000 P 12/20/14 104.0 0.00 4.80
VRTX 141220P00105000 P 12/20/14 105.0 0.00 3.00
VRTX 141220P00106000 P 12/20/14 106.0 0.00 4.80
VRTX 141220P00107000 P 12/20/14 107.0 0.00 4.80
VRTX 141220P00108000 P 12/20/14 108.0 0.00 2.00
VRTX 141220P00109000 P 12/20/14 109.0 0.00 4.80
VRTX 141220P00110000 P 12/20/14 110.0 0.40 4.80
VRTX 141220P00111000 P 12/20/14 111.0 0.50 3.50
VRTX 141220P00112000 P 12/20/14 112.0 0.70 2.50
VRTX 141220P00113000 P 12/20/14 113.0 0.70 4.80
VRTX 141220P00114000 P 12/20/14 114.0 2.00 5.00
VRTX 141220P00115000 P 12/20/14 115.0 2.75 5.30
VRTX 141220P00116000 P 12/20/14 116.0 3.10 6.10
VRTX 141220P00117000 P 12/20/14 117.0 3.80 6.90
VRTX 141220P00118000 P 12/20/14 118.0 4.70 7.80
VRTX 141220P00119000 P 12/20/14 119.0 5.70 8.80
VRTX 141220P00120000 P 12/20/14 120.0 6.70 9.70
VRTX 141220P00121000 P 12/20/14 121.0 7.10 10.70
VRTX 141220P00122000 P 12/20/14 122.0 8.70 11.50
VRTX 141220P00123000 P 12/20/14 123.0 9.20 12.70
VRTX 141220P00124000 P 12/20/14 124.0 10.10 13.60
VRTX 141220P00125000 P 12/20/14 125.0 11.40 14.60
VRTX 141220P00126000 P 12/20/14 126.0 12.60 15.60
VRTX 141220P00127000 P 12/20/14 127.0 13.60 16.60
VRTX 141220P00128000 P 12/20/14 128.0 14.20 17.60
VRTX 141220P00129000 P 12/20/14 129.0 15.00 19.20
VRTX 141220P00130000 P 12/20/14 130.0 16.20 19.60
VRTX 141220P00131000 P 12/20/14 131.0 16.90 21.30
VRTX 141220P00132000 P 12/20/14 132.0 17.90 22.20
VRTX 141220P00133000 P 12/20/14 133.0 19.10 22.50
VRTX 141220P00134000 P 12/20/14 134.0 20.10 23.50
VRTX 141220P00135000 P 12/20/14 135.0 21.20 24.60
VRTX 141220P00136000 P 12/20/14 136.0 22.10 25.60
VRTX 141220P00137000 P 12/20/14 137.0 23.20 26.60
VRTX 141220P00138000 P 12/20/14 138.0 24.30 27.60
VRTX 141220P00139000 P 12/20/14 139.0 25.20 28.60
VRTX 141220P00140000 P 12/20/14 140.0 26.20 29.60
VRTX 141220P00141000 P 12/20/14 141.0 27.10 30.50
VRTX 141220P00142000 P 12/20/14 142.0 28.20 31.60
VRTX 141220P00143000 P 12/20/14 143.0 29.30 32.60
VRTX 141220P00144000 P 12/20/14 144.0 30.20 33.50
VRTX 141220P00145000 P 12/20/14 145.0 31.30 34.50
VRTX 141220P00146000 P 12/20/14 146.0 32.10 35.50
VRTX 141220P00147000 P 12/20/14 147.0 33.20 36.50
VRTX 141220P00148000 P 12/20/14 148.0 34.20 37.60
VRTX 141220P00149000 P 12/20/14 149.0 35.10 39.20
VRTX 141220P00150000 P 12/20/14 150.0 36.20 39.50
VRTX 141220P00155000 P 12/20/14 155.0 41.20 44.50
VRTX 141220P00160000 P 12/20/14 160.0 46.10 50.10
VRTX 141226C00065000 C 12/26/14 65.0 45.60 49.10
VRTX 141226C00066000 C 12/26/14 66.0 44.60 48.20
VRTX 141226C00067000 C 12/26/14 67.0 43.60 47.10
VRTX 141226C00068000 C 12/26/14 68.0 42.60 46.20
VRTX 141226C00069000 C 12/26/14 69.0 41.50 45.20
VRTX 141226C00070000 C 12/26/14 70.0 40.60 44.20
VRTX 141226C00071000 C 12/26/14 71.0 39.60 43.20
VRTX 141226C00072000 C 12/26/14 72.0 38.60 42.10
VRTX 141226C00073000 C 12/26/14 73.0 37.60 41.10
VRTX 141226C00074000 C 12/26/14 74.0 36.50 40.30
VRTX 141226C00075000 C 12/26/14 75.0 35.50 39.20
VRTX 141226C00076000 C 12/26/14 76.0 34.50 38.30
VRTX 141226C00077000 C 12/26/14 77.0 33.60 37.10
VRTX 141226C00078000 C 12/26/14 78.0 32.60 36.30
VRTX 141226C00079000 C 12/26/14 79.0 31.60 35.30
VRTX 141226C00080000 C 12/26/14 80.0 29.80 34.30
VRTX 141226C00081000 C 12/26/14 81.0 29.20 33.10
VRTX 141226C00082000 C 12/26/14 82.0 28.70 32.20
VRTX 141226C00083000 C 12/26/14 83.0 27.70 31.30
VRTX 141226C00084000 C 12/26/14 84.0 26.20 30.10
VRTX 141226C00085000 C 12/26/14 85.0 25.70 29.10
VRTX 141226C00086000 C 12/26/14 86.0 24.20 28.20
VRTX 141226C00087000 C 12/26/14 87.0 23.70 27.10
VRTX 141226C00088000 C 12/26/14 88.0 22.60 26.10
VRTX 141226C00089000 C 12/26/14 89.0 21.60 25.10
VRTX 141226C00090000 C 12/26/14 90.0 20.60 24.10
VRTX 141226C00091000 C 12/26/14 91.0 19.60 23.20
VRTX 141226C00092000 C 12/26/14 92.0 18.60 22.10
VRTX 141226C00093000 C 12/26/14 93.0 17.60 21.10
VRTX 141226C00094000 C 12/26/14 94.0 16.50 20.10
VRTX 141226C00095000 C 12/26/14 95.0 15.50 19.20
VRTX 141226C00096000 C 12/26/14 96.0 14.40 18.20
VRTX 141226C00097000 C 12/26/14 97.0 13.10 17.30
VRTX 141226C00098000 C 12/26/14 98.0 12.50 16.20
VRTX 141226C00099000 C 12/26/14 99.0 11.80 15.20
VRTX 141226C00100000 C 12/26/14 100.0 10.90 14.30
VRTX 141226C00101000 C 12/26/14 101.0 10.00 13.40
VRTX 141226C00102000 C 12/26/14 102.0 9.10 12.40
VRTX 141226C00103000 C 12/26/14 103.0 8.20 11.50
VRTX 141226C00104000 C 12/26/14 104.0 7.40 10.40
VRTX 141226C00105000 C 12/26/14 105.0 6.50 9.60
VRTX 141226C00106000 C 12/26/14 106.0 5.80 8.60
VRTX 141226C00107000 C 12/26/14 107.0 5.00 7.80
VRTX 141226C00108000 C 12/26/14 108.0 4.20 7.10
VRTX 141226C00109000 C 12/26/14 109.0 3.40 6.00
VRTX 141226C00110000 C 12/26/14 110.0 2.25 5.30
VRTX 141226C00111000 C 12/26/14 111.0 2.00 4.90
VRTX 141226C00112000 C 12/26/14 112.0 1.40 4.90
VRTX 141226C00113000 C 12/26/14 113.0 0.40 4.80
VRTX 141226C00114000 C 12/26/14 114.0 0.10 4.80
VRTX 141226C00115000 C 12/26/14 115.0 0.00 4.90
VRTX 141226C00116000 C 12/26/14 116.0 0.00 3.80
VRTX 141226C00117000 C 12/26/14 117.0 0.10 4.90
VRTX 141226C00118000 C 12/26/14 118.0 0.00 1.50
VRTX 141226C00119000 C 12/26/14 119.0 0.00 2.25
VRTX 141226C00120000 C 12/26/14 120.0 0.25 2.65
VRTX 141226C00121000 C 12/26/14 121.0 0.00 4.80
VRTX 141226C00122000 C 12/26/14 122.0 0.00 3.70
VRTX 141226C00123000 C 12/26/14 123.0 0.00 2.90
VRTX 141226C00124000 C 12/26/14 124.0 0.00 1.65
VRTX 141226C00125000 C 12/26/14 125.0 0.00 1.25
VRTX 141226C00126000 C 12/26/14 126.0 0.00 4.80
VRTX 141226C00127000 C 12/26/14 127.0 0.00 4.40
VRTX 141226C00128000 C 12/26/14 128.0 0.00 4.60
VRTX 141226C00129000 C 12/26/14 129.0 0.00 1.65
VRTX 141226C00130000 C 12/26/14 130.0 0.00 1.55
VRTX 141226C00131000 C 12/26/14 131.0 0.00 4.80
VRTX 141226C00132000 C 12/26/14 132.0 0.00 2.05
VRTX 141226C00133000 C 12/26/14 133.0 0.00 4.40
VRTX 141226C00135000 C 12/26/14 135.0 0.00 1.70
VRTX 141226C00140000 C 12/26/14 140.0 0.00 2.95
VRTX 141226C00145000 C 12/26/14 145.0 0.00 1.65
VRTX 141226C00150000 C 12/26/14 150.0 0.00 1.70
VRTX 141226C00155000 C 12/26/14 155.0 0.00 1.60
VRTX 141226C00160000 C 12/26/14 160.0 0.00 2.05
VRTX 141226P00065000 P 12/26/14 65.0 0.00 1.50
VRTX 141226P00066000 P 12/26/14 66.0 0.00 1.55
VRTX 141226P00067000 P 12/26/14 67.0 0.00 1.65
VRTX 141226P00068000 P 12/26/14 68.0 0.00 4.80
VRTX 141226P00069000 P 12/26/14 69.0 0.00 1.60
VRTX 141226P00070000 P 12/26/14 70.0 0.00 1.60
VRTX 141226P00071000 P 12/26/14 71.0 0.00 2.05
VRTX 141226P00072000 P 12/26/14 72.0 0.00 1.70
VRTX 141226P00073000 P 12/26/14 73.0 0.00 1.50
VRTX 141226P00074000 P 12/26/14 74.0 0.00 1.50
VRTX 141226P00075000 P 12/26/14 75.0 0.00 1.50
VRTX 141226P00076000 P 12/26/14 76.0 0.00 1.50
VRTX 141226P00077000 P 12/26/14 77.0 0.00 1.55
VRTX 141226P00078000 P 12/26/14 78.0 0.00 1.50
VRTX 141226P00079000 P 12/26/14 79.0 0.00 1.50
VRTX 141226P00080000 P 12/26/14 80.0 0.00 1.55
VRTX 141226P00081000 P 12/26/14 81.0 0.00 4.80
VRTX 141226P00082000 P 12/26/14 82.0 0.00 4.80
VRTX 141226P00083000 P 12/26/14 83.0 0.00 1.50
VRTX 141226P00084000 P 12/26/14 84.0 0.00 3.60
VRTX 141226P00085000 P 12/26/14 85.0 0.00 1.50
VRTX 141226P00086000 P 12/26/14 86.0 0.00 3.60
VRTX 141226P00087000 P 12/26/14 87.0 0.00 4.80
VRTX 141226P00088000 P 12/26/14 88.0 0.00 3.00
VRTX 141226P00089000 P 12/26/14 89.0 0.00 2.90
VRTX 141226P00090000 P 12/26/14 90.0 0.00 3.10
VRTX 141226P00091000 P 12/26/14 91.0 0.00 2.95
VRTX 141226P00092000 P 12/26/14 92.0 0.00 2.95
VRTX 141226P00093000 P 12/26/14 93.0 0.00 3.00
VRTX 141226P00094000 P 12/26/14 94.0 0.00 4.80
VRTX 141226P00095000 P 12/26/14 95.0 0.00 1.50
VRTX 141226P00096000 P 12/26/14 96.0 0.00 1.85
VRTX 141226P00097000 P 12/26/14 97.0 0.00 3.30
VRTX 141226P00098000 P 12/26/14 98.0 0.00 1.95
VRTX 141226P00099000 P 12/26/14 99.0 0.00 2.00
VRTX 141226P00100000 P 12/26/14 100.0 0.00 1.90
VRTX 141226P00101000 P 12/26/14 101.0 0.00 3.40
VRTX 141226P00102000 P 12/26/14 102.0 0.00 2.00
VRTX 141226P00103000 P 12/26/14 103.0 0.00 2.50
VRTX 141226P00104000 P 12/26/14 104.0 0.10 4.80
VRTX 141226P00105000 P 12/26/14 105.0 0.00 3.00
VRTX 141226P00106000 P 12/26/14 106.0 0.10 4.90
VRTX 141226P00107000 P 12/26/14 107.0 0.10 4.90
VRTX 141226P00108000 P 12/26/14 108.0 0.20 4.90
VRTX 141226P00109000 P 12/26/14 109.0 0.70 4.90
VRTX 141226P00110000 P 12/26/14 110.0 1.15 4.90
VRTX 141226P00111000 P 12/26/14 111.0 1.35 4.90
VRTX 141226P00112000 P 12/26/14 112.0 1.85 4.90
VRTX 141226P00113000 P 12/26/14 113.0 2.50 4.90
VRTX 141226P00114000 P 12/26/14 114.0 2.80 5.20
VRTX 141226P00115000 P 12/26/14 115.0 3.50 6.00
VRTX 141226P00116000 P 12/26/14 116.0 4.30 6.60
VRTX 141226P00117000 P 12/26/14 117.0 5.00 7.40
VRTX 141226P00118000 P 12/26/14 118.0 5.80 8.20
VRTX 141226P00119000 P 12/26/14 119.0 6.60 9.00
VRTX 141226P00120000 P 12/26/14 120.0 7.20 9.80
VRTX 141226P00121000 P 12/26/14 121.0 8.00 10.80
VRTX 141226P00122000 P 12/26/14 122.0 8.80 11.60
VRTX 141226P00123000 P 12/26/14 123.0 9.80 12.60
VRTX 141226P00124000 P 12/26/14 124.0 10.40 13.60
VRTX 141226P00125000 P 12/26/14 125.0 11.60 14.60
VRTX 141226P00126000 P 12/26/14 126.0 12.40 15.60
VRTX 141226P00127000 P 12/26/14 127.0 13.60 16.60
VRTX 141226P00128000 P 12/26/14 128.0 14.60 17.60
VRTX 141226P00129000 P 12/26/14 129.0 15.30 18.60
VRTX 141226P00130000 P 12/26/14 130.0 16.20 19.60
VRTX 141226P00131000 P 12/26/14 131.0 17.30 20.60
VRTX 141226P00132000 P 12/26/14 132.0 18.30 21.60
VRTX 141226P00133000 P 12/26/14 133.0 19.30 22.60
VRTX 141226P00135000 P 12/26/14 135.0 21.30 24.60
VRTX 141226P00140000 P 12/26/14 140.0 26.20 29.60
VRTX 141226P00145000 P 12/26/14 145.0 31.20 34.50
VRTX 141226P00150000 P 12/26/14 150.0 36.30 39.40
VRTX 141226P00155000 P 12/26/14 155.0 41.30 44.40
VRTX 141226P00160000 P 12/26/14 160.0 46.20 50.10
VRTX 150102C00065000 C 01/02/15 65.0 45.70 49.30
VRTX 150102C00070000 C 01/02/15 70.0 40.40 44.20
VRTX 150102C00075000 C 01/02/15 75.0 35.40 39.20
VRTX 150102C00080000 C 01/02/15 80.0 31.00 34.20
VRTX 150102C00085000 C 01/02/15 85.0 25.90 29.20
VRTX 150102C00090000 C 01/02/15 90.0 21.00 24.30
VRTX 150102C00095000 C 01/02/15 95.0 16.10 19.40
VRTX 150102C00100000 C 01/02/15 100.0 11.40 14.50
VRTX 150102C00102000 C 01/02/15 102.0 9.70 12.80
VRTX 150102C00103000 C 01/02/15 103.0 8.80 11.80
VRTX 150102C00104000 C 01/02/15 104.0 8.00 11.00
VRTX 150102C00105000 C 01/02/15 105.0 7.20 9.90
VRTX 150102C00106000 C 01/02/15 106.0 6.40 9.30
VRTX 150102C00107000 C 01/02/15 107.0 5.60 8.50
VRTX 150102C00108000 C 01/02/15 108.0 4.90 7.60
VRTX 150102C00109000 C 01/02/15 109.0 4.20 7.00
VRTX 150102C00110000 C 01/02/15 110.0 3.50 6.40
VRTX 150102C00111000 C 01/02/15 111.0 2.90 5.50
VRTX 150102C00112000 C 01/02/15 112.0 1.90 5.40
VRTX 150102C00113000 C 01/02/15 113.0 1.40 4.90
VRTX 150102C00114000 C 01/02/15 114.0 1.30 4.80
VRTX 150102C00115000 C 01/02/15 115.0 0.90 3.80
VRTX 150102C00116000 C 01/02/15 116.0 0.00 4.90
VRTX 150102C00117000 C 01/02/15 117.0 0.00 4.90
VRTX 150102C00118000 C 01/02/15 118.0 0.10 4.80
VRTX 150102C00119000 C 01/02/15 119.0 0.00 4.90
VRTX 150102C00120000 C 01/02/15 120.0 0.10 1.90
VRTX 150102C00121000 C 01/02/15 121.0 0.10 4.90
VRTX 150102C00122000 C 01/02/15 122.0 0.00 4.80
VRTX 150102C00123000 C 01/02/15 123.0 0.00 4.90
VRTX 150102C00124000 C 01/02/15 124.0 0.00 1.95
VRTX 150102C00125000 C 01/02/15 125.0 0.00 1.35
VRTX 150102C00126000 C 01/02/15 126.0 0.00 4.80
VRTX 150102C00127000 C 01/02/15 127.0 0.00 1.70
VRTX 150102C00128000 C 01/02/15 128.0 0.00 1.95
VRTX 150102C00129000 C 01/02/15 129.0 0.00 4.80
VRTX 150102C00130000 C 01/02/15 130.0 0.00 1.55
VRTX 150102C00131000 C 01/02/15 131.0 0.00 4.90
VRTX 150102C00132000 C 01/02/15 132.0 0.00 4.80
VRTX 150102C00133000 C 01/02/15 133.0 0.00 1.80
VRTX 150102C00135000 C 01/02/15 135.0 0.00 4.80
VRTX 150102C00140000 C 01/02/15 140.0 0.00 4.80
VRTX 150102C00145000 C 01/02/15 145.0 0.00 1.65
VRTX 150102C00150000 C 01/02/15 150.0 0.00 3.40
VRTX 150102C00155000 C 01/02/15 155.0 0.00 4.80
VRTX 150102C00160000 C 01/02/15 160.0 0.00 1.60
VRTX 150102P00065000 P 01/02/15 65.0 0.00 1.90
VRTX 150102P00070000 P 01/02/15 70.0 0.00 1.65
VRTX 150102P00075000 P 01/02/15 75.0 0.00 1.65
VRTX 150102P00080000 P 01/02/15 80.0 0.00 4.80
VRTX 150102P00085000 P 01/02/15 85.0 0.00 2.15
VRTX 150102P00090000 P 01/02/15 90.0 0.00 3.00
VRTX 150102P00095000 P 01/02/15 95.0 0.00 4.90
VRTX 150102P00100000 P 01/02/15 100.0 0.00 4.90
VRTX 150102P00102000 P 01/02/15 102.0 0.00 4.90
VRTX 150102P00103000 P 01/02/15 103.0 0.00 4.90
VRTX 150102P00104000 P 01/02/15 104.0 0.00 4.90
VRTX 150102P00105000 P 01/02/15 105.0 0.00 2.65
VRTX 150102P00106000 P 01/02/15 106.0 0.00 4.90
VRTX 150102P00107000 P 01/02/15 107.0 0.10 4.90
VRTX 150102P00108000 P 01/02/15 108.0 0.20 4.90
VRTX 150102P00109000 P 01/02/15 109.0 1.00 4.90
VRTX 150102P00110000 P 01/02/15 110.0 1.30 4.90
VRTX 150102P00111000 P 01/02/15 111.0 1.80 5.00
VRTX 150102P00112000 P 01/02/15 112.0 2.40 5.20
VRTX 150102P00113000 P 01/02/15 113.0 2.65 6.00
VRTX 150102P00114000 P 01/02/15 114.0 3.60 6.20
VRTX 150102P00115000 P 01/02/15 115.0 3.70 7.00
VRTX 150102P00116000 P 01/02/15 116.0 4.90 7.60
VRTX 150102P00117000 P 01/02/15 117.0 5.60 8.20
VRTX 150102P00118000 P 01/02/15 118.0 5.70 9.00
VRTX 150102P00119000 P 01/02/15 119.0 6.40 9.80
VRTX 150102P00120000 P 01/02/15 120.0 7.10 10.60
VRTX 150102P00121000 P 01/02/15 121.0 8.10 11.40
VRTX 150102P00122000 P 01/02/15 122.0 9.10 12.20
VRTX 150102P00123000 P 01/02/15 123.0 9.80 13.00
VRTX 150102P00124000 P 01/02/15 124.0 10.30 14.00
VRTX 150102P00125000 P 01/02/15 125.0 11.20 15.00
VRTX 150102P00126000 P 01/02/15 126.0 12.30 15.80
VRTX 150102P00127000 P 01/02/15 127.0 13.20 16.80
VRTX 150102P00128000 P 01/02/15 128.0 14.00 17.80
VRTX 150102P00129000 P 01/02/15 129.0 15.10 18.70
VRTX 150102P00130000 P 01/02/15 130.0 16.00 19.60
VRTX 150102P00131000 P 01/02/15 131.0 17.10 20.60
VRTX 150102P00132000 P 01/02/15 132.0 18.30 21.60
VRTX 150102P00133000 P 01/02/15 133.0 19.30 22.60
VRTX 150102P00135000 P 01/02/15 135.0 20.90 24.60
VRTX 150102P00140000 P 01/02/15 140.0 26.20 29.60
VRTX 150102P00145000 P 01/02/15 145.0 31.30 34.50
VRTX 150102P00150000 P 01/02/15 150.0 36.30 39.60
VRTX 150102P00155000 P 01/02/15 155.0 40.90 45.50
VRTX 150102P00160000 P 01/02/15 160.0 46.30 49.60
VRTX 150109C00065000 C 01/09/15 65.0 46.20 49.20
VRTX 150109C00070000 C 01/09/15 70.0 40.60 44.20
VRTX 150109C00075000 C 01/09/15 75.0 36.20 39.30
VRTX 150109C00080000 C 01/09/15 80.0 30.60 34.20
VRTX 150109C00085000 C 01/09/15 85.0 26.20 29.40
VRTX 150109C00090000 C 01/09/15 90.0 21.50 24.40
VRTX 150109C00095000 C 01/09/15 95.0 16.50 19.50
VRTX 150109C00100000 C 01/09/15 100.0 11.70 14.80
VRTX 150109C00101000 C 01/09/15 101.0 10.70 14.00
VRTX 150109C00102000 C 01/09/15 102.0 10.20 13.20
VRTX 150109C00103000 C 01/09/15 103.0 9.30 12.40
VRTX 150109C00104000 C 01/09/15 104.0 8.50 11.30
VRTX 150109C00105000 C 01/09/15 105.0 7.20 10.50
VRTX 150109C00106000 C 01/09/15 106.0 6.80 9.60
VRTX 150109C00107000 C 01/09/15 107.0 6.20 9.00
VRTX 150109C00108000 C 01/09/15 108.0 5.40 8.20
VRTX 150109C00109000 C 01/09/15 109.0 4.70 7.30
VRTX 150109C00110000 C 01/09/15 110.0 4.20 6.90
VRTX 150109C00111000 C 01/09/15 111.0 3.40 6.20
VRTX 150109C00112000 C 01/09/15 112.0 2.90 5.80
VRTX 150109C00113000 C 01/09/15 113.0 2.50 5.40
VRTX 150109C00114000 C 01/09/15 114.0 2.00 4.90
VRTX 150109C00115000 C 01/09/15 115.0 1.30 3.80
VRTX 150109C00116000 C 01/09/15 116.0 1.10 4.80
VRTX 150109C00117000 C 01/09/15 117.0 0.70 4.90
VRTX 150109C00118000 C 01/09/15 118.0 0.10 4.90
VRTX 150109C00119000 C 01/09/15 119.0 0.60 4.90
VRTX 150109C00120000 C 01/09/15 120.0 0.40 2.65
VRTX 150109C00121000 C 01/09/15 121.0 0.10 4.90
VRTX 150109C00122000 C 01/09/15 122.0 0.10 4.90
VRTX 150109C00123000 C 01/09/15 123.0 0.10 4.90
VRTX 150109C00124000 C 01/09/15 124.0 0.10 1.95
VRTX 150109C00125000 C 01/09/15 125.0 0.10 1.35
VRTX 150109C00126000 C 01/09/15 126.0 0.10 4.90
VRTX 150109C00127000 C 01/09/15 127.0 0.00 2.90
VRTX 150109C00128000 C 01/09/15 128.0 0.10 4.90
VRTX 150109C00129000 C 01/09/15 129.0 0.00 1.80
VRTX 150109C00130000 C 01/09/15 130.0 0.00 1.60
VRTX 150109C00131000 C 01/09/15 131.0 0.10 4.90
VRTX 150109C00132000 C 01/09/15 132.0 0.00 4.40
VRTX 150109C00133000 C 01/09/15 133.0 0.00 4.80
VRTX 150109C00135000 C 01/09/15 135.0 0.00 4.00
VRTX 150109C00140000 C 01/09/15 140.0 0.00 1.45
VRTX 150109C00145000 C 01/09/15 145.0 0.00 4.60
VRTX 150109C00150000 C 01/09/15 150.0 0.00 2.20
VRTX 150109C00155000 C 01/09/15 155.0 0.00 1.30
VRTX 150109C00160000 C 01/09/15 160.0 0.00 1.30
VRTX 150109P00065000 P 01/09/15 65.0 0.00 3.10
VRTX 150109P00070000 P 01/09/15 70.0 0.00 4.80
VRTX 150109P00075000 P 01/09/15 75.0 0.00 1.25
VRTX 150109P00080000 P 01/09/15 80.0 0.00 3.30
VRTX 150109P00085000 P 01/09/15 85.0 0.00 1.40
VRTX 150109P00090000 P 01/09/15 90.0 0.10 4.80
VRTX 150109P00095000 P 01/09/15 95.0 0.00 2.90
VRTX 150109P00100000 P 01/09/15 100.0 0.50 4.90
VRTX 150109P00101000 P 01/09/15 101.0 0.45 4.90
VRTX 150109P00102000 P 01/09/15 102.0 0.10 4.90
VRTX 150109P00103000 P 01/09/15 103.0 0.10 4.90
VRTX 150109P00104000 P 01/09/15 104.0 0.95 4.80
VRTX 150109P00105000 P 01/09/15 105.0 1.10 2.65
VRTX 150109P00106000 P 01/09/15 106.0 1.20 4.90
VRTX 150109P00107000 P 01/09/15 107.0 1.45 3.90
VRTX 150109P00108000 P 01/09/15 108.0 1.85 4.90
VRTX 150109P00109000 P 01/09/15 109.0 2.30 5.00
VRTX 150109P00110000 P 01/09/15 110.0 2.40 5.20
VRTX 150109P00111000 P 01/09/15 111.0 2.90 5.60
VRTX 150109P00112000 P 01/09/15 112.0 3.20 6.00
VRTX 150109P00113000 P 01/09/15 113.0 3.70 6.60
VRTX 150109P00114000 P 01/09/15 114.0 4.30 7.00
VRTX 150109P00115000 P 01/09/15 115.0 4.80 7.60
VRTX 150109P00116000 P 01/09/15 116.0 5.50 8.20
VRTX 150109P00117000 P 01/09/15 117.0 6.20 8.80
VRTX 150109P00118000 P 01/09/15 118.0 6.80 9.60
VRTX 150109P00119000 P 01/09/15 119.0 7.30 10.20
VRTX 150109P00120000 P 01/09/15 120.0 8.30 11.00
VRTX 150109P00121000 P 01/09/15 121.0 9.20 11.80
VRTX 150109P00122000 P 01/09/15 122.0 9.60 12.60
VRTX 150109P00123000 P 01/09/15 123.0 10.20 13.40
VRTX 150109P00124000 P 01/09/15 124.0 11.40 14.40
VRTX 150109P00125000 P 01/09/15 125.0 12.00 15.20
VRTX 150109P00126000 P 01/09/15 126.0 12.90 16.20
VRTX 150109P00127000 P 01/09/15 127.0 13.90 17.00
VRTX 150109P00128000 P 01/09/15 128.0 14.70 18.00
VRTX 150109P00129000 P 01/09/15 129.0 15.70 19.00
VRTX 150109P00130000 P 01/09/15 130.0 16.60 19.80
VRTX 150109P00131000 P 01/09/15 131.0 17.60 20.70
VRTX 150109P00132000 P 01/09/15 132.0 18.50 21.70
VRTX 150109P00133000 P 01/09/15 133.0 19.40 22.80
VRTX 150109P00135000 P 01/09/15 135.0 21.40 24.70
VRTX 150109P00140000 P 01/09/15 140.0 26.40 29.60
VRTX 150109P00145000 P 01/09/15 145.0 31.20 34.60
VRTX 150109P00150000 P 01/09/15 150.0 36.30 39.60
VRTX 150109P00155000 P 01/09/15 155.0 41.30 44.60
VRTX 150109P00160000 P 01/09/15 160.0 46.30 49.60
VRTX 150117C00020000 C 01/17/15 20.0 90.40 94.20
VRTX 150117C00023000 C 01/17/15 23.0 86.50 91.20
VRTX 150117C00025000 C 01/17/15 25.0 85.40 89.20
VRTX 150117C00030000 C 01/17/15 30.0 80.50 84.20
VRTX 150117C00035000 C 01/17/15 35.0 75.60 79.20
VRTX 150117C00040000 C 01/17/15 40.0 69.50 74.20
VRTX 150117C00042500 C 01/17/15 42.5 68.00 71.70
VRTX 150117C00045000 C 01/17/15 45.0 65.50 69.20
VRTX 150117C00047500 C 01/17/15 47.5 63.00 66.70
VRTX 150117C00050000 C 01/17/15 50.0 60.50 64.20
VRTX 150117C00052500 C 01/17/15 52.5 58.00 61.80
VRTX 150117C00055000 C 01/17/15 55.0 55.50 59.20
VRTX 150117C00057500 C 01/17/15 57.5 52.40 56.70
VRTX 150117C00060000 C 01/17/15 60.0 49.60 54.20
VRTX 150117C00062500 C 01/17/15 62.5 48.10 51.80
VRTX 150117C00065000 C 01/17/15 65.0 45.60 49.30
VRTX 150117C00067500 C 01/17/15 67.5 43.10 46.80
VRTX 150117C00070000 C 01/17/15 70.0 40.60 44.30
VRTX 150117C00072500 C 01/17/15 72.5 38.20 41.10
VRTX 150117C00075000 C 01/17/15 75.0 35.70 39.40
VRTX 150117C00077500 C 01/17/15 77.5 34.30 36.10
VRTX 150117C00080000 C 01/17/15 80.0 31.50 34.00
VRTX 150117C00082500 C 01/17/15 82.5 29.00 31.80
VRTX 150117C00085000 C 01/17/15 85.0 26.20 29.10
VRTX 150117C00087500 C 01/17/15 87.5 24.20 27.10
VRTX 150117C00090000 C 01/17/15 90.0 22.10 24.60
VRTX 150117C00092500 C 01/17/15 92.5 19.80 22.40
VRTX 150117C00095000 C 01/17/15 95.0 16.70 19.90
VRTX 150117C00097500 C 01/17/15 97.5 14.40 17.20
VRTX 150117C00100000 C 01/17/15 100.0 13.10 14.90
VRTX 150117C00105000 C 01/17/15 105.0 7.90 11.30
VRTX 150117C00110000 C 01/17/15 110.0 5.70 7.80
VRTX 150117C00115000 C 01/17/15 115.0 3.30 4.90
VRTX 150117C00120000 C 01/17/15 120.0 2.40 2.85
VRTX 150117C00125000 C 01/17/15 125.0 1.00 1.40
VRTX 150117C00130000 C 01/17/15 130.0 0.35 0.95
VRTX 150117C00135000 C 01/17/15 135.0 0.00 1.30
VRTX 150117C00140000 C 01/17/15 140.0 0.00 1.70
VRTX 150117C00145000 C 01/17/15 145.0 0.00 4.80
VRTX 150117C00150000 C 01/17/15 150.0 0.00 1.55
VRTX 150117C00155000 C 01/17/15 155.0 0.00 1.50
VRTX 150117C00160000 C 01/17/15 160.0 0.00 1.50
VRTX 150117C00165000 C 01/17/15 165.0 0.00 1.40
VRTX 150117C00170000 C 01/17/15 170.0 0.00 1.40
VRTX 150117P00020000 P 01/17/15 20.0 0.00 4.80
VRTX 150117P00023000 P 01/17/15 23.0 0.00 1.50
VRTX 150117P00025000 P 01/17/15 25.0 0.00 1.45
VRTX 150117P00030000 P 01/17/15 30.0 0.00 0.05
VRTX 150117P00035000 P 01/17/15 35.0 0.00 0.05
VRTX 150117P00040000 P 01/17/15 40.0 0.00 2.90
VRTX 150117P00042500 P 01/17/15 42.5 0.00 1.45
VRTX 150117P00045000 P 01/17/15 45.0 0.00 0.65
VRTX 150117P00047500 P 01/17/15 47.5 0.00 1.45
VRTX 150117P00050000 P 01/17/15 50.0 0.00 0.30
VRTX 150117P00052500 P 01/17/15 52.5 0.00 0.80
VRTX 150117P00055000 P 01/17/15 55.0 0.00 0.10
VRTX 150117P00057500 P 01/17/15 57.5 0.00 0.10
VRTX 150117P00060000 P 01/17/15 60.0 0.00 0.45
VRTX 150117P00062500 P 01/17/15 62.5 0.00 1.50
VRTX 150117P00065000 P 01/17/15 65.0 0.00 0.30
VRTX 150117P00067500 P 01/17/15 67.5 0.00 1.50
VRTX 150117P00070000 P 01/17/15 70.0 0.00 1.40
VRTX 150117P00072500 P 01/17/15 72.5 0.00 0.70
VRTX 150117P00075000 P 01/17/15 75.0 0.00 0.70
VRTX 150117P00077500 P 01/17/15 77.5 0.00 1.20
VRTX 150117P00080000 P 01/17/15 80.0 0.00 1.50
VRTX 150117P00082500 P 01/17/15 82.5 0.10 1.95
VRTX 150117P00085000 P 01/17/15 85.0 0.05 4.80
VRTX 150117P00087500 P 01/17/15 87.5 0.00 1.25
VRTX 150117P00090000 P 01/17/15 90.0 0.25 1.00
VRTX 150117P00092500 P 01/17/15 92.5 0.25 1.60
VRTX 150117P00095000 P 01/17/15 95.0 0.15 4.80
VRTX 150117P00097500 P 01/17/15 97.5 0.65 3.00
VRTX 150117P00100000 P 01/17/15 100.0 1.00 3.00
VRTX 150117P00105000 P 01/17/15 105.0 2.00 2.90
VRTX 150117P00110000 P 01/17/15 110.0 3.60 6.30
VRTX 150117P00115000 P 01/17/15 115.0 5.80 8.80
VRTX 150117P00120000 P 01/17/15 120.0 8.80 12.00
VRTX 150117P00125000 P 01/17/15 125.0 12.70 15.80
VRTX 150117P00130000 P 01/17/15 130.0 17.10 20.30
VRTX 150117P00135000 P 01/17/15 135.0 21.50 24.90
VRTX 150117P00140000 P 01/17/15 140.0 26.40 29.60
VRTX 150117P00145000 P 01/17/15 145.0 31.30 34.60
VRTX 150117P00150000 P 01/17/15 150.0 36.20 39.50
VRTX 150117P00155000 P 01/17/15 155.0 41.20 44.40
VRTX 150117P00160000 P 01/17/15 160.0 45.90 49.70
VRTX 150117P00165000 P 01/17/15 165.0 51.20 54.50
VRTX 150117P00170000 P 01/17/15 170.0 56.20 59.50
VRTX 150123C00065000 C 01/23/15 65.0 45.60 49.30
VRTX 150123C00070000 C 01/23/15 70.0 40.50 44.30
VRTX 150123C00075000 C 01/23/15 75.0 35.60 39.40
VRTX 150123C00080000 C 01/23/15 80.0 30.80 34.40
VRTX 150123C00085000 C 01/23/15 85.0 26.50 29.40
VRTX 150123C00090000 C 01/23/15 90.0 21.90 24.60
VRTX 150123C00095000 C 01/23/15 95.0 16.80 19.80
VRTX 150123C00100000 C 01/23/15 100.0 12.70 15.60
VRTX 150123C00103000 C 01/23/15 103.0 10.20 13.20
VRTX 150123C00104000 C 01/23/15 104.0 9.40 12.20
VRTX 150123C00105000 C 01/23/15 105.0 8.50 11.60
VRTX 150123C00106000 C 01/23/15 106.0 8.00 11.00
VRTX 150123C00107000 C 01/23/15 107.0 7.40 10.20
VRTX 150123C00108000 C 01/23/15 108.0 6.60 9.60
VRTX 150123C00109000 C 01/23/15 109.0 6.10 8.90
VRTX 150123C00110000 C 01/23/15 110.0 5.70 8.40
VRTX 150123C00111000 C 01/23/15 111.0 4.60 7.80
VRTX 150123C00112000 C 01/23/15 112.0 4.40 7.20
VRTX 150123C00113000 C 01/23/15 113.0 3.50 6.70
VRTX 150123C00114000 C 01/23/15 114.0 3.10 6.20
VRTX 150123C00115000 C 01/23/15 115.0 3.80 5.70
VRTX 150123C00116000 C 01/23/15 116.0 2.30 5.10
VRTX 150123C00117000 C 01/23/15 117.0 2.10 4.90
VRTX 150123C00118000 C 01/23/15 118.0 1.70 4.90
VRTX 150123C00119000 C 01/23/15 119.0 1.40 4.90
VRTX 150123C00120000 C 01/23/15 120.0 1.85 4.90
VRTX 150123C00121000 C 01/23/15 121.0 0.80 4.90
VRTX 150123C00122000 C 01/23/15 122.0 0.85 4.80
VRTX 150123C00123000 C 01/23/15 123.0 0.20 4.90
VRTX 150123C00124000 C 01/23/15 124.0 0.10 4.90
VRTX 150123C00125000 C 01/23/15 125.0 1.20 4.90
VRTX 150123C00126000 C 01/23/15 126.0 0.05 3.00
VRTX 150123C00127000 C 01/23/15 127.0 0.10 4.90
VRTX 150123C00128000 C 01/23/15 128.0 0.10 4.90
VRTX 150123C00129000 C 01/23/15 129.0 0.10 4.90
VRTX 150123C00130000 C 01/23/15 130.0 0.10 4.90
VRTX 150123C00131000 C 01/23/15 131.0 0.00 2.15
VRTX 150123C00132000 C 01/23/15 132.0 0.00 2.20
VRTX 150123C00133000 C 01/23/15 133.0 0.00 2.85
VRTX 150123C00134000 C 01/23/15 134.0 0.00 2.60
VRTX 150123C00135000 C 01/23/15 135.0 0.10 4.90
VRTX 150123C00140000 C 01/23/15 140.0 0.00 4.80
VRTX 150123C00145000 C 01/23/15 145.0 0.00 4.80
VRTX 150123C00150000 C 01/23/15 150.0 0.00 4.80
VRTX 150123C00155000 C 01/23/15 155.0 0.00 2.95
VRTX 150123C00160000 C 01/23/15 160.0 0.00 3.20
VRTX 150123C00165000 C 01/23/15 165.0 0.00 2.95
VRTX 150123C00170000 C 01/23/15 170.0 0.00 1.10
VRTX 150123P00065000 P 01/23/15 65.0 0.00 3.20
VRTX 150123P00070000 P 01/23/15 70.0 0.00 3.30
VRTX 150123P00075000 P 01/23/15 75.0 0.00 4.80
VRTX 150123P00080000 P 01/23/15 80.0 0.00 4.80
VRTX 150123P00085000 P 01/23/15 85.0 0.00 4.80
VRTX 150123P00090000 P 01/23/15 90.0 0.00 4.80
VRTX 150123P00095000 P 01/23/15 95.0 0.10 4.90
VRTX 150123P00100000 P 01/23/15 100.0 1.30 4.90
VRTX 150123P00103000 P 01/23/15 103.0 1.80 4.90
VRTX 150123P00104000 P 01/23/15 104.0 2.20 4.90
VRTX 150123P00105000 P 01/23/15 105.0 2.20 4.00
VRTX 150123P00106000 P 01/23/15 106.0 2.50 4.90
VRTX 150123P00107000 P 01/23/15 107.0 3.20 5.00
VRTX 150123P00108000 P 01/23/15 108.0 3.50 5.40
VRTX 150123P00109000 P 01/23/15 109.0 3.80 5.80
VRTX 150123P00110000 P 01/23/15 110.0 4.20 6.20
VRTX 150123P00111000 P 01/23/15 111.0 4.50 6.60
VRTX 150123P00112000 P 01/23/15 112.0 5.00 7.00
VRTX 150123P00113000 P 01/23/15 113.0 5.50 7.60
VRTX 150123P00114000 P 01/23/15 114.0 6.00 8.00
VRTX 150123P00115000 P 01/23/15 115.0 6.60 8.60
VRTX 150123P00116000 P 01/23/15 116.0 7.20 9.20
VRTX 150123P00117000 P 01/23/15 117.0 7.80 9.80
VRTX 150123P00118000 P 01/23/15 118.0 8.60 10.40
VRTX 150123P00119000 P 01/23/15 119.0 9.10 11.20
VRTX 150123P00120000 P 01/23/15 120.0 9.80 11.80
VRTX 150123P00121000 P 01/23/15 121.0 10.50 12.60
VRTX 150123P00122000 P 01/23/15 122.0 11.30 13.40
VRTX 150123P00123000 P 01/23/15 123.0 12.00 14.20
VRTX 150123P00124000 P 01/23/15 124.0 12.80 15.00
VRTX 150123P00125000 P 01/23/15 125.0 13.60 15.80
VRTX 150123P00126000 P 01/23/15 126.0 14.50 16.60
VRTX 150123P00127000 P 01/23/15 127.0 15.30 17.40
VRTX 150123P00128000 P 01/23/15 128.0 16.20 18.40
VRTX 150123P00129000 P 01/23/15 129.0 16.60 19.20
VRTX 150123P00130000 P 01/23/15 130.0 17.90 20.20
VRTX 150123P00131000 P 01/23/15 131.0 18.30 21.00
VRTX 150123P00132000 P 01/23/15 132.0 19.60 22.00
VRTX 150123P00133000 P 01/23/15 133.0 20.20 23.00
VRTX 150123P00134000 P 01/23/15 134.0 21.00 23.80
VRTX 150123P00135000 P 01/23/15 135.0 21.90 24.80
VRTX 150123P00140000 P 01/23/15 140.0 26.70 29.60
VRTX 150123P00145000 P 01/23/15 145.0 31.60 34.60
VRTX 150123P00150000 P 01/23/15 150.0 36.20 39.60
VRTX 150123P00155000 P 01/23/15 155.0 41.30 44.60
VRTX 150123P00160000 P 01/23/15 160.0 46.20 49.60
VRTX 150123P00165000 P 01/23/15 165.0 51.30 54.60
VRTX 150123P00170000 P 01/23/15 170.0 56.30 59.60
VRTX 150130C00065000 C 01/30/15 65.0 45.50 49.30
VRTX 150130C00070000 C 01/30/15 70.0 40.50 44.40
VRTX 150130C00075000 C 01/30/15 75.0 35.50 39.40
VRTX 150130C00080000 C 01/30/15 80.0 30.70 34.40
VRTX 150130C00085000 C 01/30/15 85.0 26.10 29.60
VRTX 150130C00090000 C 01/30/15 90.0 22.00 24.80
VRTX 150130C00095000 C 01/30/15 95.0 17.30 20.20
VRTX 150130C00100000 C 01/30/15 100.0 13.00 15.80
VRTX 150130C00103000 C 01/30/15 103.0 10.80 13.60
VRTX 150130C00104000 C 01/30/15 104.0 10.10 12.80
VRTX 150130C00105000 C 01/30/15 105.0 9.40 12.20
VRTX 150130C00106000 C 01/30/15 106.0 8.70 11.60
VRTX 150130C00107000 C 01/30/15 107.0 8.10 10.80
VRTX 150130C00108000 C 01/30/15 108.0 7.40 10.20
VRTX 150130C00109000 C 01/30/15 109.0 6.80 9.60
VRTX 150130C00110000 C 01/30/15 110.0 6.30 9.20
VRTX 150130C00111000 C 01/30/15 111.0 5.70 8.60
VRTX 150130C00112000 C 01/30/15 112.0 4.90 8.00
VRTX 150130C00113000 C 01/30/15 113.0 4.30 7.60
VRTX 150130C00114000 C 01/30/15 114.0 4.00 7.20
VRTX 150130C00115000 C 01/30/15 115.0 3.60 6.80
VRTX 150130C00116000 C 01/30/15 116.0 3.30 6.40
VRTX 150130C00117000 C 01/30/15 117.0 2.90 6.00
VRTX 150130C00118000 C 01/30/15 118.0 2.50 5.60
VRTX 150130C00119000 C 01/30/15 119.0 2.10 5.30
VRTX 150130C00120000 C 01/30/15 120.0 1.85 4.90
VRTX 150130C00121000 C 01/30/15 121.0 1.40 4.90
VRTX 150130C00122000 C 01/30/15 122.0 1.10 4.90
VRTX 150130C00123000 C 01/30/15 123.0 0.95 4.90
VRTX 150130C00124000 C 01/30/15 124.0 0.85 4.80
VRTX 150130C00125000 C 01/30/15 125.0 1.30 4.80
VRTX 150130C00126000 C 01/30/15 126.0 0.50 4.80
VRTX 150130C00127000 C 01/30/15 127.0 0.10 4.90
VRTX 150130C00128000 C 01/30/15 128.0 0.10 4.90
VRTX 150130C00129000 C 01/30/15 129.0 0.10 4.90
VRTX 150130C00130000 C 01/30/15 130.0 0.15 4.60
VRTX 150130C00131000 C 01/30/15 131.0 0.05 2.75
VRTX 150130C00132000 C 01/30/15 132.0 0.05 4.80
VRTX 150130C00133000 C 01/30/15 133.0 0.10 4.90
VRTX 150130C00134000 C 01/30/15 134.0 0.00 4.80
VRTX 150130C00135000 C 01/30/15 135.0 0.10 4.90
VRTX 150130C00140000 C 01/30/15 140.0 0.00 4.80
VRTX 150130C00145000 C 01/30/15 145.0 0.00 4.80
VRTX 150130C00150000 C 01/30/15 150.0 0.00 4.00
VRTX 150130C00155000 C 01/30/15 155.0 0.00 2.00
VRTX 150130C00160000 C 01/30/15 160.0 0.00 4.80
VRTX 150130C00165000 C 01/30/15 165.0 0.00 4.80
VRTX 150130C00170000 C 01/30/15 170.0 0.00 0.95
VRTX 150130P00065000 P 01/30/15 65.0 0.00 3.20
VRTX 150130P00070000 P 01/30/15 70.0 0.00 4.50
VRTX 150130P00075000 P 01/30/15 75.0 0.00 4.80
VRTX 150130P00080000 P 01/30/15 80.0 0.10 4.90
VRTX 150130P00085000 P 01/30/15 85.0 0.00 4.80
VRTX 150130P00090000 P 01/30/15 90.0 0.05 3.90
VRTX 150130P00095000 P 01/30/15 95.0 0.20 4.80
VRTX 150130P00100000 P 01/30/15 100.0 1.50 4.90
VRTX 150130P00103000 P 01/30/15 103.0 2.15 4.90
VRTX 150130P00104000 P 01/30/15 104.0 2.45 4.90
VRTX 150130P00105000 P 01/30/15 105.0 3.00 5.00
VRTX 150130P00106000 P 01/30/15 106.0 3.20 5.20
VRTX 150130P00107000 P 01/30/15 107.0 3.70 5.60
VRTX 150130P00108000 P 01/30/15 108.0 4.10 6.00
VRTX 150130P00109000 P 01/30/15 109.0 4.50 6.40
VRTX 150130P00110000 P 01/30/15 110.0 5.10 6.80
VRTX 150130P00111000 P 01/30/15 111.0 5.50 7.20
VRTX 150130P00112000 P 01/30/15 112.0 6.00 7.60
VRTX 150130P00113000 P 01/30/15 113.0 6.30 8.20
VRTX 150130P00114000 P 01/30/15 114.0 7.10 8.60
VRTX 150130P00115000 P 01/30/15 115.0 7.10 9.20
VRTX 150130P00116000 P 01/30/15 116.0 8.20 9.80
VRTX 150130P00117000 P 01/30/15 117.0 8.30 10.40
VRTX 150130P00118000 P 01/30/15 118.0 8.90 11.20
VRTX 150130P00119000 P 01/30/15 119.0 10.10 11.80
VRTX 150130P00120000 P 01/30/15 120.0 10.30 12.40
VRTX 150130P00121000 P 01/30/15 121.0 11.40 13.20
VRTX 150130P00122000 P 01/30/15 122.0 11.70 13.80
VRTX 150130P00123000 P 01/30/15 123.0 12.40 14.60
VRTX 150130P00124000 P 01/30/15 124.0 13.10 15.40
VRTX 150130P00125000 P 01/30/15 125.0 13.90 16.30
VRTX 150130P00126000 P 01/30/15 126.0 14.60 17.10
VRTX 150130P00127000 P 01/30/15 127.0 15.50 18.20
VRTX 150130P00128000 P 01/30/15 128.0 16.30 18.80
VRTX 150130P00129000 P 01/30/15 129.0 17.20 19.60
VRTX 150130P00130000 P 01/30/15 130.0 18.00 20.50
VRTX 150130P00131000 P 01/30/15 131.0 18.90 21.40
VRTX 150130P00132000 P 01/30/15 132.0 19.80 22.80
VRTX 150130P00133000 P 01/30/15 133.0 20.60 23.20
VRTX 150130P00134000 P 01/30/15 134.0 21.50 24.10
VRTX 150130P00135000 P 01/30/15 135.0 22.60 25.40
VRTX 150130P00140000 P 01/30/15 140.0 26.80 30.00
VRTX 150130P00145000 P 01/30/15 145.0 31.60 34.80
VRTX 150130P00150000 P 01/30/15 150.0 36.30 39.60
VRTX 150130P00155000 P 01/30/15 155.0 41.20 44.70
VRTX 150130P00160000 P 01/30/15 160.0 46.20 49.70
VRTX 150130P00165000 P 01/30/15 165.0 51.10 54.70
VRTX 150130P00170000 P 01/30/15 170.0 56.30 59.80
VRTX 150220C00065000 C 02/20/15 65.0 46.00 49.40
VRTX 150220C00070000 C 02/20/15 70.0 41.20 44.50
VRTX 150220C00075000 C 02/20/15 75.0 36.40 39.70
VRTX 150220C00080000 C 02/20/15 80.0 32.00 35.00
VRTX 150220C00085000 C 02/20/15 85.0 27.10 30.40
VRTX 150220C00090000 C 02/20/15 90.0 22.70 26.20
VRTX 150220C00095000 C 02/20/15 95.0 18.60 21.40
VRTX 150220C00100000 C 02/20/15 100.0 15.00 18.10
VRTX 150220C00105000 C 02/20/15 105.0 11.30 14.80
VRTX 150220C00110000 C 02/20/15 110.0 8.40 11.40
VRTX 150220C00115000 C 02/20/15 115.0 7.30 8.80
VRTX 150220C00120000 C 02/20/15 120.0 5.40 6.80
VRTX 150220C00125000 C 02/20/15 125.0 2.30 5.60
VRTX 150220C00130000 C 02/20/15 130.0 2.70 4.90
VRTX 150220C00135000 C 02/20/15 135.0 0.20 4.80
VRTX 150220C00140000 C 02/20/15 140.0 0.05 4.70
VRTX 150220C00145000 C 02/20/15 145.0 0.00 2.80
VRTX 150220C00150000 C 02/20/15 150.0 0.00 4.80
VRTX 150220C00155000 C 02/20/15 155.0 0.00 3.00
VRTX 150220C00160000 C 02/20/15 160.0 0.00 4.00
VRTX 150220C00165000 C 02/20/15 165.0 0.00 4.80
VRTX 150220C00170000 C 02/20/15 170.0 0.00 1.60
VRTX 150220C00175000 C 02/20/15 175.0 0.00 4.80
VRTX 150220P00065000 P 02/20/15 65.0 0.00 1.70
VRTX 150220P00070000 P 02/20/15 70.0 0.00 3.10
VRTX 150220P00075000 P 02/20/15 75.0 0.00 2.35
VRTX 150220P00080000 P 02/20/15 80.0 0.10 4.80
VRTX 150220P00085000 P 02/20/15 85.0 0.10 4.80
VRTX 150220P00090000 P 02/20/15 90.0 0.20 4.80
VRTX 150220P00095000 P 02/20/15 95.0 1.75 5.40
VRTX 150220P00100000 P 02/20/15 100.0 2.70 6.50
VRTX 150220P00105000 P 02/20/15 105.0 4.70 8.10
VRTX 150220P00110000 P 02/20/15 110.0 7.20 9.40
VRTX 150220P00115000 P 02/20/15 115.0 9.50 12.70
VRTX 150220P00120000 P 02/20/15 120.0 12.70 15.60
VRTX 150220P00125000 P 02/20/15 125.0 16.00 19.00
VRTX 150220P00130000 P 02/20/15 130.0 19.40 21.80
VRTX 150220P00135000 P 02/20/15 135.0 23.50 26.60
VRTX 150220P00140000 P 02/20/15 140.0 28.00 31.00
VRTX 150220P00145000 P 02/20/15 145.0 32.30 35.50
VRTX 150220P00150000 P 02/20/15 150.0 36.80 40.10
VRTX 150220P00155000 P 02/20/15 155.0 41.60 44.90
VRTX 150220P00160000 P 02/20/15 160.0 46.50 49.70
VRTX 150220P00165000 P 02/20/15 165.0 51.40 54.50
VRTX 150220P00170000 P 02/20/15 170.0 56.30 59.50
VRTX 150220P00175000 P 02/20/15 175.0 61.20 64.50
VRTX 150417C00047500 C 04/17/15 47.5 63.30 66.80
VRTX 150417C00050000 C 04/17/15 50.0 60.80 64.40
VRTX 150417C00055000 C 04/17/15 55.0 55.90 59.40
VRTX 150417C00060000 C 04/17/15 60.0 51.00 54.50
VRTX 150417C00065000 C 04/17/15 65.0 45.70 49.70
VRTX 150417C00070000 C 04/17/15 70.0 41.70 45.10
VRTX 150417C00075000 C 04/17/15 75.0 37.30 40.60
VRTX 150417C00080000 C 04/17/15 80.0 32.70 35.90
VRTX 150417C00082500 C 04/17/15 82.5 30.50 33.70
VRTX 150417C00085000 C 04/17/15 85.0 28.40 32.10
VRTX 150417C00087500 C 04/17/15 87.5 26.30 30.00
VRTX 150417C00090000 C 04/17/15 90.0 24.40 28.10
VRTX 150417C00092500 C 04/17/15 92.5 22.60 26.00
VRTX 150417C00095000 C 04/17/15 95.0 20.80 24.40
VRTX 150417C00097500 C 04/17/15 97.5 19.10 22.40
VRTX 150417C00100000 C 04/17/15 100.0 17.50 20.90
VRTX 150417C00105000 C 04/17/15 105.0 15.00 17.60
VRTX 150417C00110000 C 04/17/15 110.0 11.70 14.80
VRTX 150417C00115000 C 04/17/15 115.0 9.20 12.00
VRTX 150417C00120000 C 04/17/15 120.0 7.10 9.90
VRTX 150417C00125000 C 04/17/15 125.0 5.00 8.20
VRTX 150417C00130000 C 04/17/15 130.0 3.50 7.00
VRTX 150417C00135000 C 04/17/15 135.0 2.55 5.80
VRTX 150417C00140000 C 04/17/15 140.0 1.95 5.00
VRTX 150417C00145000 C 04/17/15 145.0 0.50 4.80
VRTX 150417C00150000 C 04/17/15 150.0 0.05 4.80
VRTX 150417C00155000 C 04/17/15 155.0 0.00 4.80
VRTX 150417C00160000 C 04/17/15 160.0 0.00 4.80
VRTX 150417C00165000 C 04/17/15 165.0 0.00 2.50
VRTX 150417C00170000 C 04/17/15 170.0 0.00 4.80
VRTX 150417C00175000 C 04/17/15 175.0 0.00 4.80
VRTX 150417P00047500 P 04/17/15 47.5 0.00 4.40
VRTX 150417P00050000 P 04/17/15 50.0 0.00 4.40
VRTX 150417P00055000 P 04/17/15 55.0 0.05 4.60
VRTX 150417P00060000 P 04/17/15 60.0 0.00 4.80
VRTX 150417P00065000 P 04/17/15 65.0 0.00 4.80
VRTX 150417P00070000 P 04/17/15 70.0 0.00 4.50
VRTX 150417P00075000 P 04/17/15 75.0 0.40 4.80
VRTX 150417P00080000 P 04/17/15 80.0 1.00 4.80
VRTX 150417P00082500 P 04/17/15 82.5 1.65 4.90
VRTX 150417P00085000 P 04/17/15 85.0 1.55 5.30
VRTX 150417P00087500 P 04/17/15 87.5 2.00 5.80
VRTX 150417P00090000 P 04/17/15 90.0 2.40 6.40
VRTX 150417P00092500 P 04/17/15 92.5 3.10 7.00
VRTX 150417P00095000 P 04/17/15 95.0 3.90 7.70
VRTX 150417P00097500 P 04/17/15 97.5 4.50 8.50
VRTX 150417P00100000 P 04/17/15 100.0 5.50 9.30
VRTX 150417P00105000 P 04/17/15 105.0 7.70 11.20
VRTX 150417P00110000 P 04/17/15 110.0 9.90 13.00
VRTX 150417P00115000 P 04/17/15 115.0 12.80 14.40
VRTX 150417P00120000 P 04/17/15 120.0 15.60 18.70
VRTX 150417P00125000 P 04/17/15 125.0 18.70 21.90
VRTX 150417P00130000 P 04/17/15 130.0 22.20 25.00
VRTX 150417P00135000 P 04/17/15 135.0 25.70 28.80
VRTX 150417P00140000 P 04/17/15 140.0 29.70 32.80
VRTX 150417P00145000 P 04/17/15 145.0 33.60 37.00
VRTX 150417P00150000 P 04/17/15 150.0 37.90 41.20
VRTX 150417P00155000 P 04/17/15 155.0 42.60 45.70
VRTX 150417P00160000 P 04/17/15 160.0 47.10 50.30
VRTX 150417P00165000 P 04/17/15 165.0 52.00 55.10
VRTX 150417P00170000 P 04/17/15 170.0 56.70 60.00
VRTX 150417P00175000 P 04/17/15 175.0 61.50 64.80
VRTX 150717C00060000 C 07/17/15 60.0 51.90 55.30
VRTX 150717C00065000 C 07/17/15 65.0 47.40 50.20
VRTX 150717C00070000 C 07/17/15 70.0 43.10 46.40
VRTX 150717C00075000 C 07/17/15 75.0 38.70 41.80
VRTX 150717C00080000 C 07/17/15 80.0 34.80 38.00
VRTX 150717C00085000 C 07/17/15 85.0 31.00 34.00
VRTX 150717C00090000 C 07/17/15 90.0 27.40 30.40
VRTX 150717C00095000 C 07/17/15 95.0 24.20 27.40
VRTX 150717C00100000 C 07/17/15 100.0 21.10 24.10
VRTX 150717C00105000 C 07/17/15 105.0 18.20 21.30
VRTX 150717C00110000 C 07/17/15 110.0 15.70 18.70
VRTX 150717C00115000 C 07/17/15 115.0 13.30 16.30
VRTX 150717C00120000 C 07/17/15 120.0 11.10 13.90
VRTX 150717C00125000 C 07/17/15 125.0 9.20 12.00
VRTX 150717C00130000 C 07/17/15 130.0 7.50 10.50
VRTX 150717C00135000 C 07/17/15 135.0 5.80 9.20
VRTX 150717C00140000 C 07/17/15 140.0 4.50 8.20
VRTX 150717C00145000 C 07/17/15 145.0 3.50 7.70
VRTX 150717C00150000 C 07/17/15 150.0 2.50 6.60
VRTX 150717C00155000 C 07/17/15 155.0 1.70 5.80
VRTX 150717C00160000 C 07/17/15 160.0 0.90 4.80
VRTX 150717C00165000 C 07/17/15 165.0 0.40 4.80
VRTX 150717C00170000 C 07/17/15 170.0 0.10 4.80
VRTX 150717C00175000 C 07/17/15 175.0 0.05 4.80
VRTX 150717C00180000 C 07/17/15 180.0 0.00 4.80
VRTX 150717P00060000 P 07/17/15 60.0 0.00 4.80
VRTX 150717P00065000 P 07/17/15 65.0 0.05 4.80
VRTX 150717P00070000 P 07/17/15 70.0 0.85 4.50
VRTX 150717P00075000 P 07/17/15 75.0 1.10 5.40
VRTX 150717P00080000 P 07/17/15 80.0 2.40 6.30
VRTX 150717P00085000 P 07/17/15 85.0 3.70 7.60
VRTX 150717P00090000 P 07/17/15 90.0 5.20 9.00
VRTX 150717P00095000 P 07/17/15 95.0 6.90 10.60
VRTX 150717P00100000 P 07/17/15 100.0 8.70 12.60
VRTX 150717P00105000 P 07/17/15 105.0 11.50 14.80
VRTX 150717P00110000 P 07/17/15 110.0 13.60 17.20
VRTX 150717P00115000 P 07/17/15 115.0 16.80 19.80
VRTX 150717P00120000 P 07/17/15 120.0 19.30 22.60
VRTX 150717P00125000 P 07/17/15 125.0 22.30 25.60
VRTX 150717P00130000 P 07/17/15 130.0 25.70 28.90
VRTX 150717P00135000 P 07/17/15 135.0 29.30 32.40
VRTX 150717P00140000 P 07/17/15 140.0 32.80 36.00
VRTX 150717P00145000 P 07/17/15 145.0 36.80 39.80
VRTX 150717P00150000 P 07/17/15 150.0 40.90 43.80
VRTX 150717P00155000 P 07/17/15 155.0 45.20 47.90
VRTX 150717P00160000 P 07/17/15 160.0 49.10 52.30
VRTX 150717P00165000 P 07/17/15 165.0 53.60 56.70
VRTX 150717P00170000 P 07/17/15 170.0 58.30 61.10
VRTX 150717P00175000 P 07/17/15 175.0 63.20 65.80
VRTX 150717P00180000 P 07/17/15 180.0 67.30 70.30
VRTX 160115C00035000 C 01/15/16 35.0 75.90 79.60
VRTX 160115C00040000 C 01/15/16 40.0 71.10 74.80
VRTX 160115C00045000 C 01/15/16 45.0 66.40 70.00
VRTX 160115C00047500 C 01/15/16 47.5 63.90 67.80
VRTX 160115C00050000 C 01/15/16 50.0 61.90 65.80
VRTX 160115C00052500 C 01/15/16 52.5 59.50 63.20
VRTX 160115C00055000 C 01/15/16 55.0 57.30 61.00
VRTX 160115C00057500 C 01/15/16 57.5 55.10 58.80
VRTX 160115C00060000 C 01/15/16 60.0 53.00 56.80
VRTX 160115C00062500 C 01/15/16 62.5 50.90 54.60
VRTX 160115C00065000 C 01/15/16 65.0 48.80 52.80
VRTX 160115C00067500 C 01/15/16 67.5 46.50 50.60
VRTX 160115C00070000 C 01/15/16 70.0 44.50 48.60
VRTX 160115C00072500 C 01/15/16 72.5 42.50 46.60
VRTX 160115C00075000 C 01/15/16 75.0 40.70 45.20
VRTX 160115C00077500 C 01/15/16 77.5 38.70 43.20
VRTX 160115C00080000 C 01/15/16 80.0 37.10 40.40
VRTX 160115C00082500 C 01/15/16 82.5 35.30 39.40
VRTX 160115C00085000 C 01/15/16 85.0 33.20 37.30
VRTX 160115C00087500 C 01/15/16 87.5 31.90 36.20
VRTX 160115C00090000 C 01/15/16 90.0 30.30 34.60
VRTX 160115C00092500 C 01/15/16 92.5 28.70 33.00
VRTX 160115C00095000 C 01/15/16 95.0 27.30 30.80
VRTX 160115C00097500 C 01/15/16 97.5 25.90 30.00
VRTX 160115C00100000 C 01/15/16 100.0 24.50 28.50
VRTX 160115C00105000 C 01/15/16 105.0 22.00 26.00
VRTX 160115C00110000 C 01/15/16 110.0 19.30 23.50
VRTX 160115C00115000 C 01/15/16 115.0 17.30 21.20
VRTX 160115C00120000 C 01/15/16 120.0 15.60 18.90
VRTX 160115C00125000 C 01/15/16 125.0 13.10 17.00
VRTX 160115C00130000 C 01/15/16 130.0 11.30 15.20
VRTX 160115C00135000 C 01/15/16 135.0 9.70 13.60
VRTX 160115C00140000 C 01/15/16 140.0 8.30 12.20
VRTX 160115C00145000 C 01/15/16 145.0 6.80 11.00
VRTX 160115C00150000 C 01/15/16 150.0 5.70 9.90
VRTX 160115C00155000 C 01/15/16 155.0 4.70 8.80
VRTX 160115C00160000 C 01/15/16 160.0 3.90 8.00
VRTX 160115C00165000 C 01/15/16 165.0 3.10 7.50
VRTX 160115C00170000 C 01/15/16 170.0 2.50 6.70
VRTX 160115C00175000 C 01/15/16 175.0 2.10 6.30
VRTX 160115C00180000 C 01/15/16 180.0 1.30 5.60
VRTX 160115P00035000 P 01/15/16 35.0 0.00 4.80
VRTX 160115P00040000 P 01/15/16 40.0 0.15 1.35
VRTX 160115P00045000 P 01/15/16 45.0 0.30 4.90
VRTX 160115P00047500 P 01/15/16 47.5 0.00 4.80
VRTX 160115P00050000 P 01/15/16 50.0 0.00 4.80
VRTX 160115P00052500 P 01/15/16 52.5 0.00 4.80
VRTX 160115P00055000 P 01/15/16 55.0 0.90 4.90
VRTX 160115P00057500 P 01/15/16 57.5 0.05 4.80
VRTX 160115P00060000 P 01/15/16 60.0 0.70 4.90
VRTX 160115P00062500 P 01/15/16 62.5 1.00 5.20
VRTX 160115P00065000 P 01/15/16 65.0 1.20 5.00
VRTX 160115P00067500 P 01/15/16 67.5 1.60 5.50
VRTX 160115P00070000 P 01/15/16 70.0 2.70 4.30
VRTX 160115P00072500 P 01/15/16 72.5 2.80 6.00
VRTX 160115P00075000 P 01/15/16 75.0 3.40 7.10
VRTX 160115P00077500 P 01/15/16 77.5 4.00 8.40
VRTX 160115P00080000 P 01/15/16 80.0 4.70 9.00
VRTX 160115P00082500 P 01/15/16 82.5 5.50 9.80
VRTX 160115P00085000 P 01/15/16 85.0 6.40 10.60
VRTX 160115P00087500 P 01/15/16 87.5 7.30 11.40
VRTX 160115P00090000 P 01/15/16 90.0 8.30 12.20
VRTX 160115P00092500 P 01/15/16 92.5 9.30 13.20
VRTX 160115P00095000 P 01/15/16 95.0 10.00 14.30
VRTX 160115P00097500 P 01/15/16 97.5 11.00 15.30
VRTX 160115P00100000 P 01/15/16 100.0 12.80 16.20
VRTX 160115P00105000 P 01/15/16 105.0 15.40 18.60
VRTX 160115P00110000 P 01/15/16 110.0 17.80 21.00
VRTX 160115P00115000 P 01/15/16 115.0 20.70 23.80
VRTX 160115P00120000 P 01/15/16 120.0 23.10 27.00
VRTX 160115P00125000 P 01/15/16 125.0 26.30 29.60
VRTX 160115P00130000 P 01/15/16 130.0 29.70 33.00
VRTX 160115P00135000 P 01/15/16 135.0 33.00 36.40
VRTX 160115P00140000 P 01/15/16 140.0 36.70 39.80
VRTX 160115P00145000 P 01/15/16 145.0 40.40 43.60
VRTX 160115P00150000 P 01/15/16 150.0 44.40 47.40
VRTX 160115P00155000 P 01/15/16 155.0 47.90 51.40
VRTX 160115P00160000 P 01/15/16 160.0 52.00 55.40
VRTX 160115P00165000 P 01/15/16 165.0 56.20 59.60
VRTX 160115P00170000 P 01/15/16 170.0 60.80 63.90
VRTX 160115P00175000 P 01/15/16 175.0 65.20 68.20
VRTX 160115P00180000 P 01/15/16 180.0 69.00 72.70
VRTX 170120C00047500 C 01/20/17 47.5 65.70 69.00
VRTX 170120C00050000 C 01/20/17 50.0 63.70 67.00
VRTX 170120C00055000 C 01/20/17 55.0 59.70 63.00
VRTX 170120C00060000 C 01/20/17 60.0 55.70 59.00
VRTX 170120C00065000 C 01/20/17 65.0 52.00 55.40
VRTX 170120C00070000 C 01/20/17 70.0 48.50 51.80
VRTX 170120C00075000 C 01/20/17 75.0 45.00 48.40
VRTX 170120C00080000 C 01/20/17 80.0 41.80 45.40
VRTX 170120C00085000 C 01/20/17 85.0 38.80 42.40
VRTX 170120C00087500 C 01/20/17 87.5 37.30 40.80
VRTX 170120C00090000 C 01/20/17 90.0 35.90 39.40
VRTX 170120C00092500 C 01/20/17 92.5 34.50 38.00
VRTX 170120C00095000 C 01/20/17 95.0 33.10 36.50
VRTX 170120C00097500 C 01/20/17 97.5 31.70 35.10
VRTX 170120C00100000 C 01/20/17 100.0 30.50 33.90
VRTX 170120C00105000 C 01/20/17 105.0 28.10 31.40
VRTX 170120C00110000 C 01/20/17 110.0 25.80 29.20
VRTX 170120C00115000 C 01/20/17 115.0 23.70 27.20
VRTX 170120C00120000 C 01/20/17 120.0 21.70 25.20
VRTX 170120C00125000 C 01/20/17 125.0 19.80 23.30
VRTX 170120C00130000 C 01/20/17 130.0 18.00 21.50
VRTX 170120C00135000 C 01/20/17 135.0 16.30 19.90
VRTX 170120C00140000 C 01/20/17 140.0 14.90 18.20
VRTX 170120C00145000 C 01/20/17 145.0 13.50 16.80
VRTX 170120C00150000 C 01/20/17 150.0 12.10 15.60
VRTX 170120C00155000 C 01/20/17 155.0 11.10 14.60
VRTX 170120C00160000 C 01/20/17 160.0 9.90 13.00
VRTX 170120C00165000 C 01/20/17 165.0 8.90 12.10
VRTX 170120C00170000 C 01/20/17 170.0 8.10 11.80
VRTX 170120C00175000 C 01/20/17 175.0 7.30 11.00
VRTX 170120C00180000 C 01/20/17 180.0 6.50 10.40
VRTX 170120P00047500 P 01/20/17 47.5 0.10 4.90
VRTX 170120P00050000 P 01/20/17 50.0 0.70 4.90
VRTX 170120P00055000 P 01/20/17 55.0 2.00 5.60
VRTX 170120P00060000 P 01/20/17 60.0 3.00 6.40
VRTX 170120P00065000 P 01/20/17 65.0 4.10 7.60
VRTX 170120P00070000 P 01/20/17 70.0 5.50 9.00
VRTX 170120P00075000 P 01/20/17 75.0 7.00 10.40
VRTX 170120P00080000 P 01/20/17 80.0 8.70 12.20
VRTX 170120P00085000 P 01/20/17 85.0 10.30 14.00
VRTX 170120P00087500 P 01/20/17 87.5 11.40 15.00
VRTX 170120P00090000 P 01/20/17 90.0 12.50 16.00
VRTX 170120P00092500 P 01/20/17 92.5 13.60 17.00
VRTX 170120P00095000 P 01/20/17 95.0 14.90 18.20
VRTX 170120P00097500 P 01/20/17 97.5 16.00 19.20
VRTX 170120P00100000 P 01/20/17 100.0 17.20 20.40
VRTX 170120P00105000 P 01/20/17 105.0 19.60 22.80
VRTX 170120P00110000 P 01/20/17 110.0 22.50 25.60
VRTX 170120P00115000 P 01/20/17 115.0 25.50 28.40
VRTX 170120P00120000 P 01/20/17 120.0 28.20 31.20
VRTX 170120P00125000 P 01/20/17 125.0 31.40 34.40
VRTX 170120P00130000 P 01/20/17 130.0 34.50 37.60
VRTX 170120P00135000 P 01/20/17 135.0 37.90 41.00
VRTX 170120P00140000 P 01/20/17 140.0 41.30 44.40
VRTX 170120P00145000 P 01/20/17 145.0 45.00 48.00
VRTX 170120P00150000 P 01/20/17 150.0 48.60 51.60
VRTX 170120P00155000 P 01/20/17 155.0 52.40 55.40
VRTX 170120P00160000 P 01/20/17 160.0 56.20 59.20
VRTX 170120P00165000 P 01/20/17 165.0 60.20 63.20
VRTX 170120P00170000 P 01/20/17 170.0 64.30 67.20
VRTX 170120P00175000 P 01/20/17 175.0 68.40 71.40
VRTX 170120P00180000 P 01/20/17 180.0 72.50 75.40

OPRA data is delayed 15 minutes.