Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-08)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRTX 170929C00110000 C 09/29/17 110.0 39.70 43.30
VRTX 170929C00115000 C 09/29/17 115.0 35.10 38.60
VRTX 170929C00120000 C 09/29/17 120.0 30.40 33.60
VRTX 170929C00125000 C 09/29/17 125.0 25.10 28.70
VRTX 170929C00130000 C 09/29/17 130.0 20.80 23.30
VRTX 170929C00131000 C 09/29/17 131.0 20.00 21.30
VRTX 170929C00132000 C 09/29/17 132.0 18.90 20.90
VRTX 170929C00133000 C 09/29/17 133.0 17.60 20.00
VRTX 170929C00134000 C 09/29/17 134.0 16.90 18.90
VRTX 170929C00135000 C 09/29/17 135.0 16.10 17.20
VRTX 170929C00136000 C 09/29/17 136.0 14.60 16.20
VRTX 170929C00137000 C 09/29/17 137.0 14.10 15.90
VRTX 170929C00138000 C 09/29/17 138.0 13.10 14.10
VRTX 170929C00139000 C 09/29/17 139.0 12.10 13.40
VRTX 170929C00140000 C 09/29/17 140.0 9.40 12.10
VRTX 170929C00141000 C 09/29/17 141.0 10.10 11.30
VRTX 170929C00142000 C 09/29/17 142.0 9.30 10.30
VRTX 170929C00143000 C 09/29/17 143.0 8.30 9.50
VRTX 170929C00144000 C 09/29/17 144.0 7.40 8.30
VRTX 170929C00145000 C 09/29/17 145.0 6.50 7.40
VRTX 170929C00146000 C 09/29/17 146.0 5.70 6.80
VRTX 170929C00147000 C 09/29/17 147.0 4.90 5.70
VRTX 170929C00148000 C 09/29/17 148.0 3.90 4.90
VRTX 170929C00149000 C 09/29/17 149.0 3.40 4.00
VRTX 170929C00150000 C 09/29/17 150.0 2.75 3.10
VRTX 170929C00152500 C 09/29/17 152.5 1.40 1.95
VRTX 170929C00155000 C 09/29/17 155.0 0.75 1.15
VRTX 170929C00157500 C 09/29/17 157.5 0.30 0.80
VRTX 170929C00160000 C 09/29/17 160.0 0.10 0.40
VRTX 170929C00162500 C 09/29/17 162.5 0.05 0.30
VRTX 170929C00165000 C 09/29/17 165.0 0.00 0.25
VRTX 170929C00167500 C 09/29/17 167.5 0.00 0.15
VRTX 170929C00170000 C 09/29/17 170.0 0.00 0.15
VRTX 170929C00172500 C 09/29/17 172.5 0.00 0.10
VRTX 170929C00175000 C 09/29/17 175.0 0.00 0.15
VRTX 170929C00177500 C 09/29/17 177.5 0.00 0.15
VRTX 170929C00180000 C 09/29/17 180.0 0.00 0.15
VRTX 170929C00182500 C 09/29/17 182.5 0.00 0.10
VRTX 170929C00185000 C 09/29/17 185.0 0.00 0.10
VRTX 170929C00187500 C 09/29/17 187.5 0.00 0.35
VRTX 170929C00190000 C 09/29/17 190.0 0.00 0.10
VRTX 170929C00195000 C 09/29/17 195.0 0.00 0.10
VRTX 170929C00200000 C 09/29/17 200.0 0.00 0.10
VRTX 170929P00110000 P 09/29/17 110.0 0.00 0.10
VRTX 170929P00115000 P 09/29/17 115.0 0.00 0.10
VRTX 170929P00120000 P 09/29/17 120.0 0.00 0.10
VRTX 170929P00125000 P 09/29/17 125.0 0.00 0.10
VRTX 170929P00130000 P 09/29/17 130.0 0.00 0.15
VRTX 170929P00131000 P 09/29/17 131.0 0.00 0.15
VRTX 170929P00132000 P 09/29/17 132.0 0.00 0.10
VRTX 170929P00133000 P 09/29/17 133.0 0.00 0.10
VRTX 170929P00134000 P 09/29/17 134.0 0.00 0.15
VRTX 170929P00135000 P 09/29/17 135.0 0.00 0.20
VRTX 170929P00136000 P 09/29/17 136.0 0.00 0.15
VRTX 170929P00137000 P 09/29/17 137.0 0.00 0.20
VRTX 170929P00138000 P 09/29/17 138.0 0.05 0.25
VRTX 170929P00139000 P 09/29/17 139.0 0.05 0.30
VRTX 170929P00140000 P 09/29/17 140.0 0.10 0.25
VRTX 170929P00141000 P 09/29/17 141.0 0.10 0.30
VRTX 170929P00142000 P 09/29/17 142.0 0.15 0.40
VRTX 170929P00143000 P 09/29/17 143.0 0.15 0.55
VRTX 170929P00144000 P 09/29/17 144.0 0.25 1.00
VRTX 170929P00145000 P 09/29/17 145.0 0.35 0.75
VRTX 170929P00146000 P 09/29/17 146.0 0.50 0.90
VRTX 170929P00147000 P 09/29/17 147.0 0.55 1.10
VRTX 170929P00148000 P 09/29/17 148.0 0.85 1.30
VRTX 170929P00149000 P 09/29/17 149.0 1.05 1.50
VRTX 170929P00150000 P 09/29/17 150.0 1.35 2.10
VRTX 170929P00152500 P 09/29/17 152.5 2.45 3.10
VRTX 170929P00155000 P 09/29/17 155.0 4.10 5.00
VRTX 170929P00157500 P 09/29/17 157.5 6.20 7.40
VRTX 170929P00160000 P 09/29/17 160.0 8.50 9.40
VRTX 170929P00162500 P 09/29/17 162.5 10.80 13.00
VRTX 170929P00165000 P 09/29/17 165.0 13.10 15.10
VRTX 170929P00167500 P 09/29/17 167.5 15.50 17.20
VRTX 170929P00170000 P 09/29/17 170.0 18.20 20.00
VRTX 170929P00172500 P 09/29/17 172.5 20.10 22.20
VRTX 170929P00175000 P 09/29/17 175.0 22.90 25.50
VRTX 170929P00177500 P 09/29/17 177.5 25.20 28.20
VRTX 170929P00180000 P 09/29/17 180.0 27.30 30.70
VRTX 170929P00182500 P 09/29/17 182.5 30.60 33.20
VRTX 170929P00185000 P 09/29/17 185.0 32.40 35.70
VRTX 170929P00187500 P 09/29/17 187.5 34.60 38.20
VRTX 170929P00190000 P 09/29/17 190.0 38.10 40.70
VRTX 170929P00195000 P 09/29/17 195.0 42.60 45.70
VRTX 170929P00200000 P 09/29/17 200.0 47.40 50.70
VRTX 171006C00110000 C 10/06/17 110.0 39.80 42.90
VRTX 171006C00115000 C 10/06/17 115.0 34.70 38.80
VRTX 171006C00120000 C 10/06/17 120.0 29.70 33.40
VRTX 171006C00125000 C 10/06/17 125.0 24.90 28.80
VRTX 171006C00130000 C 10/06/17 130.0 20.10 23.80
VRTX 171006C00135000 C 10/06/17 135.0 15.30 17.40
VRTX 171006C00137000 C 10/06/17 137.0 13.30 17.00
VRTX 171006C00138000 C 10/06/17 138.0 12.40 15.20
VRTX 171006C00139000 C 10/06/17 139.0 11.80 13.60
VRTX 171006C00140000 C 10/06/17 140.0 11.20 13.20
VRTX 171006C00141000 C 10/06/17 141.0 10.00 11.90
VRTX 171006C00142000 C 10/06/17 142.0 9.50 11.40
VRTX 171006C00143000 C 10/06/17 143.0 8.60 10.70
VRTX 171006C00144000 C 10/06/17 144.0 7.60 9.60
VRTX 171006C00145000 C 10/06/17 145.0 6.90 9.00
VRTX 171006C00146000 C 10/06/17 146.0 5.60 8.60
VRTX 171006C00147000 C 10/06/17 147.0 5.50 7.30
VRTX 171006C00148000 C 10/06/17 148.0 5.00 6.40
VRTX 171006C00149000 C 10/06/17 149.0 4.20 5.30
VRTX 171006C00150000 C 10/06/17 150.0 3.70 4.50
VRTX 171006C00152500 C 10/06/17 152.5 2.40 3.20
VRTX 171006C00155000 C 10/06/17 155.0 1.50 2.25
VRTX 171006C00157500 C 10/06/17 157.5 0.90 1.55
VRTX 171006C00160000 C 10/06/17 160.0 0.50 1.10
VRTX 171006C00162500 C 10/06/17 162.5 0.30 0.80
VRTX 171006C00165000 C 10/06/17 165.0 0.15 0.60
VRTX 171006C00167500 C 10/06/17 167.5 0.10 0.40
VRTX 171006C00170000 C 10/06/17 170.0 0.10 0.30
VRTX 171006C00172500 C 10/06/17 172.5 0.05 0.25
VRTX 171006C00175000 C 10/06/17 175.0 0.05 0.20
VRTX 171006C00177500 C 10/06/17 177.5 0.00 0.20
VRTX 171006C00180000 C 10/06/17 180.0 0.00 0.30
VRTX 171006C00182500 C 10/06/17 182.5 0.00 0.30
VRTX 171006C00185000 C 10/06/17 185.0 0.00 0.30
VRTX 171006C00187500 C 10/06/17 187.5 0.00 0.30
VRTX 171006C00190000 C 10/06/17 190.0 0.00 0.25
VRTX 171006C00192500 C 10/06/17 192.5 0.00 0.25
VRTX 171006C00195000 C 10/06/17 195.0 0.00 0.25
VRTX 171006C00200000 C 10/06/17 200.0 0.00 0.25
VRTX 171006P00110000 P 10/06/17 110.0 0.00 0.35
VRTX 171006P00115000 P 10/06/17 115.0 0.00 0.25
VRTX 171006P00120000 P 10/06/17 120.0 0.00 0.25
VRTX 171006P00125000 P 10/06/17 125.0 0.00 0.30
VRTX 171006P00130000 P 10/06/17 130.0 0.05 0.30
VRTX 171006P00135000 P 10/06/17 135.0 0.15 0.40
VRTX 171006P00137000 P 10/06/17 137.0 0.20 0.50
VRTX 171006P00138000 P 10/06/17 138.0 0.25 0.65
VRTX 171006P00139000 P 10/06/17 139.0 0.30 0.65
VRTX 171006P00140000 P 10/06/17 140.0 0.35 0.75
VRTX 171006P00141000 P 10/06/17 141.0 0.40 0.90
VRTX 171006P00142000 P 10/06/17 142.0 0.45 1.00
VRTX 171006P00143000 P 10/06/17 143.0 0.60 1.20
VRTX 171006P00144000 P 10/06/17 144.0 0.75 1.40
VRTX 171006P00145000 P 10/06/17 145.0 0.90 1.50
VRTX 171006P00146000 P 10/06/17 146.0 1.10 2.05
VRTX 171006P00147000 P 10/06/17 147.0 1.25 2.30
VRTX 171006P00148000 P 10/06/17 148.0 1.60 2.65
VRTX 171006P00149000 P 10/06/17 149.0 1.95 3.20
VRTX 171006P00150000 P 10/06/17 150.0 2.35 3.70
VRTX 171006P00152500 P 10/06/17 152.5 3.40 5.00
VRTX 171006P00155000 P 10/06/17 155.0 5.00 5.90
VRTX 171006P00157500 P 10/06/17 157.5 6.80 8.20
VRTX 171006P00160000 P 10/06/17 160.0 8.80 10.20
VRTX 171006P00162500 P 10/06/17 162.5 11.20 13.40
VRTX 171006P00165000 P 10/06/17 165.0 12.30 16.40
VRTX 171006P00167500 P 10/06/17 167.5 15.40 17.10
VRTX 171006P00170000 P 10/06/17 170.0 17.40 20.50
VRTX 171006P00172500 P 10/06/17 172.5 20.40 23.00
VRTX 171006P00175000 P 10/06/17 175.0 22.90 26.20
VRTX 171006P00177500 P 10/06/17 177.5 24.60 26.80
VRTX 171006P00180000 P 10/06/17 180.0 26.50 31.20
VRTX 171006P00182500 P 10/06/17 182.5 29.00 33.50
VRTX 171006P00185000 P 10/06/17 185.0 31.70 36.20
VRTX 171006P00187500 P 10/06/17 187.5 34.20 38.60
VRTX 171006P00190000 P 10/06/17 190.0 36.30 41.00
VRTX 171006P00192500 P 10/06/17 192.5 39.20 43.60
VRTX 171006P00195000 P 10/06/17 195.0 41.60 46.20
VRTX 171006P00200000 P 10/06/17 200.0 47.20 51.20
VRTX 171013C00110000 C 10/13/17 110.0 39.90 43.40
VRTX 171013C00115000 C 10/13/17 115.0 35.00 38.70
VRTX 171013C00120000 C 10/13/17 120.0 30.00 33.80
VRTX 171013C00125000 C 10/13/17 125.0 25.00 28.80
VRTX 171013C00130000 C 10/13/17 130.0 20.00 22.40
VRTX 171013C00135000 C 10/13/17 135.0 15.80 19.20
VRTX 171013C00137000 C 10/13/17 137.0 14.00 16.20
VRTX 171013C00138000 C 10/13/17 138.0 13.50 15.70
VRTX 171013C00139000 C 10/13/17 139.0 12.60 14.10
VRTX 171013C00140000 C 10/13/17 140.0 11.80 13.20
VRTX 171013C00141000 C 10/13/17 141.0 10.50 12.50
VRTX 171013C00142000 C 10/13/17 142.0 9.70 12.10
VRTX 171013C00143000 C 10/13/17 143.0 9.00 10.90
VRTX 171013C00144000 C 10/13/17 144.0 8.30 10.00
VRTX 171013C00145000 C 10/13/17 145.0 6.60 9.30
VRTX 171013C00146000 C 10/13/17 146.0 6.90 8.70
VRTX 171013C00147000 C 10/13/17 147.0 6.30 7.60
VRTX 171013C00148000 C 10/13/17 148.0 5.70 7.20
VRTX 171013C00149000 C 10/13/17 149.0 4.90 6.50
VRTX 171013C00150000 C 10/13/17 150.0 4.40 5.90
VRTX 171013C00152500 C 10/13/17 152.5 3.20 4.50
VRTX 171013C00155000 C 10/13/17 155.0 2.25 3.20
VRTX 171013C00157500 C 10/13/17 157.5 1.45 2.50
VRTX 171013C00160000 C 10/13/17 160.0 1.00 1.70
VRTX 171013C00162500 C 10/13/17 162.5 0.60 1.30
VRTX 171013C00165000 C 10/13/17 165.0 0.40 0.90
VRTX 171013C00167500 C 10/13/17 167.5 0.25 0.80
VRTX 171013C00170000 C 10/13/17 170.0 0.15 0.55
VRTX 171013C00172500 C 10/13/17 172.5 0.10 0.80
VRTX 171013C00175000 C 10/13/17 175.0 0.05 0.35
VRTX 171013C00177500 C 10/13/17 177.5 0.05 0.40
VRTX 171013C00180000 C 10/13/17 180.0 0.00 0.25
VRTX 171013C00182500 C 10/13/17 182.5 0.00 0.35
VRTX 171013C00185000 C 10/13/17 185.0 0.00 0.35
VRTX 171013C00187500 C 10/13/17 187.5 0.00 0.30
VRTX 171013C00190000 C 10/13/17 190.0 0.00 0.35
VRTX 171013C00192500 C 10/13/17 192.5 0.00 0.30
VRTX 171013C00195000 C 10/13/17 195.0 0.00 0.30
VRTX 171013C00200000 C 10/13/17 200.0 0.00 0.25
VRTX 171013C00205000 C 10/13/17 205.0 0.00 0.25
VRTX 171013P00110000 P 10/13/17 110.0 0.00 0.55
VRTX 171013P00115000 P 10/13/17 115.0 0.00 0.25
VRTX 171013P00120000 P 10/13/17 120.0 0.00 0.20
VRTX 171013P00125000 P 10/13/17 125.0 0.05 0.35
VRTX 171013P00130000 P 10/13/17 130.0 0.15 0.45
VRTX 171013P00135000 P 10/13/17 135.0 0.35 0.70
VRTX 171013P00137000 P 10/13/17 137.0 0.40 0.85
VRTX 171013P00138000 P 10/13/17 138.0 0.50 1.00
VRTX 171013P00139000 P 10/13/17 139.0 0.50 1.00
VRTX 171013P00140000 P 10/13/17 140.0 0.65 1.10
VRTX 171013P00141000 P 10/13/17 141.0 0.75 1.25
VRTX 171013P00142000 P 10/13/17 142.0 0.90 1.50
VRTX 171013P00143000 P 10/13/17 143.0 1.05 1.85
VRTX 171013P00144000 P 10/13/17 144.0 1.25 1.90
VRTX 171013P00145000 P 10/13/17 145.0 1.50 2.95
VRTX 171013P00146000 P 10/13/17 146.0 1.75 2.80
VRTX 171013P00147000 P 10/13/17 147.0 2.00 2.75
VRTX 171013P00148000 P 10/13/17 148.0 2.35 3.50
VRTX 171013P00149000 P 10/13/17 149.0 2.70 3.60
VRTX 171013P00150000 P 10/13/17 150.0 3.00 4.30
VRTX 171013P00152500 P 10/13/17 152.5 4.20 5.30
VRTX 171013P00155000 P 10/13/17 155.0 5.70 6.70
VRTX 171013P00157500 P 10/13/17 157.5 7.40 9.90
VRTX 171013P00160000 P 10/13/17 160.0 9.30 10.80
VRTX 171013P00162500 P 10/13/17 162.5 11.40 12.70
VRTX 171013P00165000 P 10/13/17 165.0 13.60 14.90
VRTX 171013P00167500 P 10/13/17 167.5 15.30 17.30
VRTX 171013P00170000 P 10/13/17 170.0 17.40 21.20
VRTX 171013P00172500 P 10/13/17 172.5 20.10 23.80
VRTX 171013P00175000 P 10/13/17 175.0 22.10 26.10
VRTX 171013P00177500 P 10/13/17 177.5 25.40 27.90
VRTX 171013P00180000 P 10/13/17 180.0 28.00 31.20
VRTX 171013P00182500 P 10/13/17 182.5 29.70 33.60
VRTX 171013P00185000 P 10/13/17 185.0 32.20 36.20
VRTX 171013P00187500 P 10/13/17 187.5 34.00 38.50
VRTX 171013P00190000 P 10/13/17 190.0 36.60 41.00
VRTX 171013P00192500 P 10/13/17 192.5 39.00 43.50
VRTX 171013P00195000 P 10/13/17 195.0 42.00 45.80
VRTX 171013P00200000 P 10/13/17 200.0 46.70 51.00
VRTX 171013P00205000 P 10/13/17 205.0 52.00 56.10
VRTX 171020C00045000 C 10/20/17 45.0 105.00 107.80
VRTX 171020C00047500 C 10/20/17 47.5 102.20 105.60
VRTX 171020C00050000 C 10/20/17 50.0 99.70 103.10
VRTX 171020C00055000 C 10/20/17 55.0 94.70 98.20
VRTX 171020C00060000 C 10/20/17 60.0 89.80 92.40
VRTX 171020C00065000 C 10/20/17 65.0 84.70 88.40
VRTX 171020C00070000 C 10/20/17 70.0 80.40 82.50
VRTX 171020C00075000 C 10/20/17 75.0 75.10 78.70
VRTX 171020C00080000 C 10/20/17 80.0 70.10 73.30
VRTX 171020C00082500 C 10/20/17 82.5 68.60 71.00
VRTX 171020C00085000 C 10/20/17 85.0 65.20 68.50
VRTX 171020C00087500 C 10/20/17 87.5 63.70 66.10
VRTX 171020C00090000 C 10/20/17 90.0 59.10 63.60
VRTX 171020C00092500 C 10/20/17 92.5 57.10 61.00
VRTX 171020C00095000 C 10/20/17 95.0 54.50 58.30
VRTX 171020C00097500 C 10/20/17 97.5 52.10 55.80
VRTX 171020C00100000 C 10/20/17 100.0 49.30 53.30
VRTX 171020C00105000 C 10/20/17 105.0 44.70 48.70
VRTX 171020C00110000 C 10/20/17 110.0 40.40 42.70
VRTX 171020C00115000 C 10/20/17 115.0 35.60 37.90
VRTX 171020C00120000 C 10/20/17 120.0 31.60 32.80
VRTX 171020C00125000 C 10/20/17 125.0 25.10 27.90
VRTX 171020C00130000 C 10/20/17 130.0 20.50 23.00
VRTX 171020C00135000 C 10/20/17 135.0 16.80 17.60
VRTX 171020C00140000 C 10/20/17 140.0 12.30 13.10
VRTX 171020C00141000 C 10/20/17 141.0 11.20 12.30
VRTX 171020C00142000 C 10/20/17 142.0 10.60 11.60
VRTX 171020C00143000 C 10/20/17 143.0 9.80 10.70
VRTX 171020C00144000 C 10/20/17 144.0 9.00 10.10
VRTX 171020C00145000 C 10/20/17 145.0 8.30 9.30
VRTX 171020C00146000 C 10/20/17 146.0 7.60 8.50
VRTX 171020C00147000 C 10/20/17 147.0 6.90 7.80
VRTX 171020C00148000 C 10/20/17 148.0 6.20 7.20
VRTX 171020C00149000 C 10/20/17 149.0 5.60 6.60
VRTX 171020C00150000 C 10/20/17 150.0 5.00 6.00
VRTX 171020C00152500 C 10/20/17 152.5 3.90 4.60
VRTX 171020C00155000 C 10/20/17 155.0 2.90 3.50
VRTX 171020C00157500 C 10/20/17 157.5 2.10 2.70
VRTX 171020C00160000 C 10/20/17 160.0 1.40 2.00
VRTX 171020C00162500 C 10/20/17 162.5 1.05 1.60
VRTX 171020C00165000 C 10/20/17 165.0 0.70 1.25
VRTX 171020C00167500 C 10/20/17 167.5 0.50 1.10
VRTX 171020C00170000 C 10/20/17 170.0 0.35 0.70
VRTX 171020C00172500 C 10/20/17 172.5 0.25 1.00
VRTX 171020C00175000 C 10/20/17 175.0 0.15 0.45
VRTX 171020C00177500 C 10/20/17 177.5 0.10 0.35
VRTX 171020C00180000 C 10/20/17 180.0 0.05 0.50
VRTX 171020C00185000 C 10/20/17 185.0 0.00 0.20
VRTX 171020C00190000 C 10/20/17 190.0 0.00 0.35
VRTX 171020C00195000 C 10/20/17 195.0 0.00 0.30
VRTX 171020C00200000 C 10/20/17 200.0 0.00 0.35
VRTX 171020C00210000 C 10/20/17 210.0 0.00 0.25
VRTX 171020C00220000 C 10/20/17 220.0 0.00 0.25
VRTX 171020C00230000 C 10/20/17 230.0 0.00 0.30
VRTX 171020C00240000 C 10/20/17 240.0 0.00 0.60
VRTX 171020C00250000 C 10/20/17 250.0 0.00 1.10
VRTX 171020P00045000 P 10/20/17 45.0 0.00 0.05
VRTX 171020P00047500 P 10/20/17 47.5 0.00 0.25
VRTX 171020P00050000 P 10/20/17 50.0 0.00 0.25
VRTX 171020P00055000 P 10/20/17 55.0 0.00 0.25
VRTX 171020P00060000 P 10/20/17 60.0 0.00 0.25
VRTX 171020P00065000 P 10/20/17 65.0 0.00 0.25
VRTX 171020P00070000 P 10/20/17 70.0 0.00 0.25
VRTX 171020P00075000 P 10/20/17 75.0 0.00 0.25
VRTX 171020P00080000 P 10/20/17 80.0 0.00 0.25
VRTX 171020P00082500 P 10/20/17 82.5 0.00 0.25
VRTX 171020P00085000 P 10/20/17 85.0 0.00 0.15
VRTX 171020P00087500 P 10/20/17 87.5 0.00 0.25
VRTX 171020P00090000 P 10/20/17 90.0 0.00 0.20
VRTX 171020P00092500 P 10/20/17 92.5 0.00 0.25
VRTX 171020P00095000 P 10/20/17 95.0 0.00 0.25
VRTX 171020P00097500 P 10/20/17 97.5 0.00 0.25
VRTX 171020P00100000 P 10/20/17 100.0 0.00 0.25
VRTX 171020P00105000 P 10/20/17 105.0 0.00 0.25
VRTX 171020P00110000 P 10/20/17 110.0 0.00 0.25
VRTX 171020P00115000 P 10/20/17 115.0 0.05 0.30
VRTX 171020P00120000 P 10/20/17 120.0 0.05 0.35
VRTX 171020P00125000 P 10/20/17 125.0 0.10 0.75
VRTX 171020P00130000 P 10/20/17 130.0 0.30 0.60
VRTX 171020P00135000 P 10/20/17 135.0 0.60 0.80
VRTX 171020P00140000 P 10/20/17 140.0 1.00 1.30
VRTX 171020P00141000 P 10/20/17 141.0 1.15 1.55
VRTX 171020P00142000 P 10/20/17 142.0 1.35 1.75
VRTX 171020P00143000 P 10/20/17 143.0 1.55 1.95
VRTX 171020P00144000 P 10/20/17 144.0 1.95 2.20
VRTX 171020P00145000 P 10/20/17 145.0 2.00 2.30
VRTX 171020P00146000 P 10/20/17 146.0 2.30 2.80
VRTX 171020P00147000 P 10/20/17 147.0 2.60 3.40
VRTX 171020P00148000 P 10/20/17 148.0 2.95 4.20
VRTX 171020P00149000 P 10/20/17 149.0 3.30 4.40
VRTX 171020P00150000 P 10/20/17 150.0 3.70 4.50
VRTX 171020P00152500 P 10/20/17 152.5 4.90 5.80
VRTX 171020P00155000 P 10/20/17 155.0 6.40 7.20
VRTX 171020P00157500 P 10/20/17 157.5 8.00 9.10
VRTX 171020P00160000 P 10/20/17 160.0 9.90 11.00
VRTX 171020P00162500 P 10/20/17 162.5 11.80 13.70
VRTX 171020P00165000 P 10/20/17 165.0 14.00 14.90
VRTX 171020P00167500 P 10/20/17 167.5 16.30 17.90
VRTX 171020P00170000 P 10/20/17 170.0 18.60 19.90
VRTX 171020P00172500 P 10/20/17 172.5 20.10 22.10
VRTX 171020P00175000 P 10/20/17 175.0 23.10 25.00
VRTX 171020P00177500 P 10/20/17 177.5 25.20 27.70
VRTX 171020P00180000 P 10/20/17 180.0 27.70 30.70
VRTX 171020P00185000 P 10/20/17 185.0 32.70 35.10
VRTX 171020P00190000 P 10/20/17 190.0 37.70 40.60
VRTX 171020P00195000 P 10/20/17 195.0 42.90 45.20
VRTX 171020P00200000 P 10/20/17 200.0 47.00 50.70
VRTX 171020P00210000 P 10/20/17 210.0 56.30 60.80
VRTX 171020P00220000 P 10/20/17 220.0 66.30 70.50
VRTX 171020P00230000 P 10/20/17 230.0 77.00 81.20
VRTX 171020P00240000 P 10/20/17 240.0 86.30 90.90
VRTX 171020P00250000 P 10/20/17 250.0 96.30 100.70
VRTX 171027C00095000 C 10/27/17 95.0 55.40 58.70
VRTX 171027C00100000 C 10/27/17 100.0 49.60 53.50
VRTX 171027C00105000 C 10/27/17 105.0 44.80 48.30
VRTX 171027C00110000 C 10/27/17 110.0 40.10 43.00
VRTX 171027C00115000 C 10/27/17 115.0 35.00 37.60
VRTX 171027C00120000 C 10/27/17 120.0 30.20 33.20
VRTX 171027C00125000 C 10/27/17 125.0 25.40 28.60
VRTX 171027C00130000 C 10/27/17 130.0 20.70 23.30
VRTX 171027C00135000 C 10/27/17 135.0 16.50 18.40
VRTX 171027C00137000 C 10/27/17 137.0 14.30 16.70
VRTX 171027C00138000 C 10/27/17 138.0 13.60 15.90
VRTX 171027C00139000 C 10/27/17 139.0 13.50 14.80
VRTX 171027C00140000 C 10/27/17 140.0 13.00 14.10
VRTX 171027C00141000 C 10/27/17 141.0 12.30 14.30
VRTX 171027C00142000 C 10/27/17 142.0 11.50 12.50
VRTX 171027C00143000 C 10/27/17 143.0 10.70 12.70
VRTX 171027C00144000 C 10/27/17 144.0 10.00 12.00
VRTX 171027C00145000 C 10/27/17 145.0 9.40 10.50
VRTX 171027C00146000 C 10/27/17 146.0 8.40 10.20
VRTX 171027C00147000 C 10/27/17 147.0 7.90 9.20
VRTX 171027C00148000 C 10/27/17 148.0 7.40 8.60
VRTX 171027C00149000 C 10/27/17 149.0 6.80 8.00
VRTX 171027C00150000 C 10/27/17 150.0 6.00 7.30
VRTX 171027C00152500 C 10/27/17 152.5 5.00 6.00
VRTX 171027C00155000 C 10/27/17 155.0 3.70 5.00
VRTX 171027C00157500 C 10/27/17 157.5 2.95 4.00
VRTX 171027C00160000 C 10/27/17 160.0 2.30 3.40
VRTX 171027C00162500 C 10/27/17 162.5 1.70 2.80
VRTX 171027C00165000 C 10/27/17 165.0 1.25 2.30
VRTX 171027C00167500 C 10/27/17 167.5 0.90 1.90
VRTX 171027C00170000 C 10/27/17 170.0 0.65 1.65
VRTX 171027C00172500 C 10/27/17 172.5 0.45 1.15
VRTX 171027C00175000 C 10/27/17 175.0 0.35 1.25
VRTX 171027C00177500 C 10/27/17 177.5 0.20 0.70
VRTX 171027C00180000 C 10/27/17 180.0 0.15 1.05
VRTX 171027C00182500 C 10/27/17 182.5 0.05 0.90
VRTX 171027C00185000 C 10/27/17 185.0 0.05 0.85
VRTX 171027C00187500 C 10/27/17 187.5 0.00 0.45
VRTX 171027C00190000 C 10/27/17 190.0 0.00 0.70
VRTX 171027C00192500 C 10/27/17 192.5 0.00 0.50
VRTX 171027C00195000 C 10/27/17 195.0 0.00 0.40
VRTX 171027C00200000 C 10/27/17 200.0 0.00 0.35
VRTX 171027C00205000 C 10/27/17 205.0 0.00 0.35
VRTX 171027C00210000 C 10/27/17 210.0 0.00 0.35
VRTX 171027C00215000 C 10/27/17 215.0 0.00 0.35
VRTX 171027C00220000 C 10/27/17 220.0 0.00 0.35
VRTX 171027P00095000 P 10/27/17 95.0 0.00 0.70
VRTX 171027P00100000 P 10/27/17 100.0 0.00 0.60
VRTX 171027P00105000 P 10/27/17 105.0 0.00 0.30
VRTX 171027P00110000 P 10/27/17 110.0 0.00 0.35
VRTX 171027P00115000 P 10/27/17 115.0 0.05 0.75
VRTX 171027P00120000 P 10/27/17 120.0 0.20 0.80
VRTX 171027P00125000 P 10/27/17 125.0 0.30 1.10
VRTX 171027P00130000 P 10/27/17 130.0 0.50 1.40
VRTX 171027P00135000 P 10/27/17 135.0 0.85 1.60
VRTX 171027P00137000 P 10/27/17 137.0 1.05 2.05
VRTX 171027P00138000 P 10/27/17 138.0 1.30 2.00
VRTX 171027P00139000 P 10/27/17 139.0 1.45 2.40
VRTX 171027P00140000 P 10/27/17 140.0 1.60 2.60
VRTX 171027P00141000 P 10/27/17 141.0 1.80 2.85
VRTX 171027P00142000 P 10/27/17 142.0 2.05 3.10
VRTX 171027P00143000 P 10/27/17 143.0 2.30 3.30
VRTX 171027P00144000 P 10/27/17 144.0 2.55 3.60
VRTX 171027P00145000 P 10/27/17 145.0 2.80 3.70
VRTX 171027P00146000 P 10/27/17 146.0 3.10 4.30
VRTX 171027P00147000 P 10/27/17 147.0 3.30 4.60
VRTX 171027P00148000 P 10/27/17 148.0 3.60 4.80
VRTX 171027P00149000 P 10/27/17 149.0 4.00 5.30
VRTX 171027P00150000 P 10/27/17 150.0 4.60 6.20
VRTX 171027P00152500 P 10/27/17 152.5 5.70 6.90
VRTX 171027P00155000 P 10/27/17 155.0 7.30 8.40
VRTX 171027P00157500 P 10/27/17 157.5 8.60 10.20
VRTX 171027P00160000 P 10/27/17 160.0 10.70 12.50
VRTX 171027P00162500 P 10/27/17 162.5 12.50 14.60
VRTX 171027P00165000 P 10/27/17 165.0 14.50 15.60
VRTX 171027P00167500 P 10/27/17 167.5 16.60 17.80
VRTX 171027P00170000 P 10/27/17 170.0 18.50 20.00
VRTX 171027P00172500 P 10/27/17 172.5 21.00 22.70
VRTX 171027P00175000 P 10/27/17 175.0 23.00 25.60
VRTX 171027P00177500 P 10/27/17 177.5 24.90 27.90
VRTX 171027P00180000 P 10/27/17 180.0 27.20 30.40
VRTX 171027P00182500 P 10/27/17 182.5 30.10 32.50
VRTX 171027P00185000 P 10/27/17 185.0 32.10 34.60
VRTX 171027P00187500 P 10/27/17 187.5 35.10 37.00
VRTX 171027P00190000 P 10/27/17 190.0 37.00 40.10
VRTX 171027P00192500 P 10/27/17 192.5 39.70 42.70
VRTX 171027P00195000 P 10/27/17 195.0 42.20 45.20
VRTX 171027P00200000 P 10/27/17 200.0 46.70 50.80
VRTX 171027P00205000 P 10/27/17 205.0 51.60 55.80
VRTX 171027P00210000 P 10/27/17 210.0 56.70 60.80
VRTX 171027P00215000 P 10/27/17 215.0 61.50 65.80
VRTX 171027P00220000 P 10/27/17 220.0 67.80 69.70
VRTX 171103C00137000 C 11/03/17 137.0 15.40 17.70
VRTX 171103C00138000 C 11/03/17 138.0 14.10 17.10
VRTX 171103C00139000 C 11/03/17 139.0 13.30 15.70
VRTX 171103C00140000 C 11/03/17 140.0 13.10 15.60
VRTX 171103C00141000 C 11/03/17 141.0 12.00 14.20
VRTX 171103C00142000 C 11/03/17 142.0 11.80 14.00
VRTX 171103C00143000 C 11/03/17 143.0 10.10 12.70
VRTX 171103C00144000 C 11/03/17 144.0 10.40 12.10
VRTX 171103C00145000 C 11/03/17 145.0 9.80 12.00
VRTX 171103C00146000 C 11/03/17 146.0 9.20 11.30
VRTX 171103C00147000 C 11/03/17 147.0 8.40 9.80
VRTX 171103C00148000 C 11/03/17 148.0 7.90 9.20
VRTX 171103C00149000 C 11/03/17 149.0 7.30 8.50
VRTX 171103C00150000 C 11/03/17 150.0 6.90 9.80
VRTX 171103C00152500 C 11/03/17 152.5 5.60 6.90
VRTX 171103C00155000 C 11/03/17 155.0 4.50 5.80
VRTX 171103C00157500 C 11/03/17 157.5 3.50 4.90
VRTX 171103C00160000 C 11/03/17 160.0 2.95 4.10
VRTX 171103C00162500 C 11/03/17 162.5 2.35 3.40
VRTX 171103C00165000 C 11/03/17 165.0 1.60 2.60
VRTX 171103C00167500 C 11/03/17 167.5 1.20 2.25
VRTX 171103C00170000 C 11/03/17 170.0 1.15 1.90
VRTX 171103C00172500 C 11/03/17 172.5 0.90 1.80
VRTX 171103C00175000 C 11/03/17 175.0 0.55 1.50
VRTX 171103C00177500 C 11/03/17 177.5 0.50 1.50
VRTX 171103C00180000 C 11/03/17 180.0 0.40 1.00
VRTX 171103C00182500 C 11/03/17 182.5 0.30 1.25
VRTX 171103C00185000 C 11/03/17 185.0 0.25 1.00
VRTX 171103C00187500 C 11/03/17 187.5 0.05 0.60
VRTX 171103P00137000 P 11/03/17 137.0 1.60 2.35
VRTX 171103P00138000 P 11/03/17 138.0 1.70 2.35
VRTX 171103P00139000 P 11/03/17 139.0 1.90 2.90
VRTX 171103P00140000 P 11/03/17 140.0 2.15 2.85
VRTX 171103P00141000 P 11/03/17 141.0 2.35 3.50
VRTX 171103P00142000 P 11/03/17 142.0 2.45 3.70
VRTX 171103P00143000 P 11/03/17 143.0 2.70 3.90
VRTX 171103P00144000 P 11/03/17 144.0 2.30 4.20
VRTX 171103P00145000 P 11/03/17 145.0 3.20 4.50
VRTX 171103P00146000 P 11/03/17 146.0 3.50 4.90
VRTX 171103P00147000 P 11/03/17 147.0 4.00 5.30
VRTX 171103P00148000 P 11/03/17 148.0 4.30 5.70
VRTX 171103P00149000 P 11/03/17 149.0 4.90 6.00
VRTX 171103P00150000 P 11/03/17 150.0 5.10 6.50
VRTX 171103P00152500 P 11/03/17 152.5 6.40 7.80
VRTX 171103P00155000 P 11/03/17 155.0 8.00 9.30
VRTX 171103P00157500 P 11/03/17 157.5 9.50 10.80
VRTX 171103P00160000 P 11/03/17 160.0 11.20 13.10
VRTX 171103P00162500 P 11/03/17 162.5 12.20 14.40
VRTX 171103P00165000 P 11/03/17 165.0 14.10 16.20
VRTX 171103P00167500 P 11/03/17 167.5 17.10 19.60
VRTX 171103P00170000 P 11/03/17 170.0 19.00 21.30
VRTX 171103P00172500 P 11/03/17 172.5 21.30 23.50
VRTX 171103P00175000 P 11/03/17 175.0 23.60 25.90
VRTX 171103P00177500 P 11/03/17 177.5 25.10 28.10
VRTX 171103P00180000 P 11/03/17 180.0 27.50 30.50
VRTX 171103P00182500 P 11/03/17 182.5 29.90 32.70
VRTX 171103P00185000 P 11/03/17 185.0 32.30 35.50
VRTX 171103P00187500 P 11/03/17 187.5 34.60 37.70
VRTX 171117C00065000 C 11/17/17 65.0 84.80 87.90
VRTX 171117C00070000 C 11/17/17 70.0 79.40 83.80
VRTX 171117C00075000 C 11/17/17 75.0 74.40 78.20
VRTX 171117C00080000 C 11/17/17 80.0 69.80 73.40
VRTX 171117C00085000 C 11/17/17 85.0 64.90 68.80
VRTX 171117C00090000 C 11/17/17 90.0 59.30 64.00
VRTX 171117C00095000 C 11/17/17 95.0 54.20 59.00
VRTX 171117C00100000 C 11/17/17 100.0 50.00 54.00
VRTX 171117C00105000 C 11/17/17 105.0 44.40 48.40
VRTX 171117C00110000 C 11/17/17 110.0 40.20 43.90
VRTX 171117C00115000 C 11/17/17 115.0 36.30 38.20
VRTX 171117C00120000 C 11/17/17 120.0 30.50 32.80
VRTX 171117C00125000 C 11/17/17 125.0 27.00 28.90
VRTX 171117C00130000 C 11/17/17 130.0 22.40 24.30
VRTX 171117C00135000 C 11/17/17 135.0 18.40 19.50
VRTX 171117C00140000 C 11/17/17 140.0 14.50 15.60
VRTX 171117C00145000 C 11/17/17 145.0 11.20 12.20
VRTX 171117C00150000 C 11/17/17 150.0 8.30 9.30
VRTX 171117C00155000 C 11/17/17 155.0 5.90 7.20
VRTX 171117C00160000 C 11/17/17 160.0 4.30 5.00
VRTX 171117C00165000 C 11/17/17 165.0 3.00 3.40
VRTX 171117C00170000 C 11/17/17 170.0 1.85 2.40
VRTX 171117C00175000 C 11/17/17 175.0 1.15 1.75
VRTX 171117C00180000 C 11/17/17 180.0 0.70 1.50
VRTX 171117C00185000 C 11/17/17 185.0 0.40 1.30
VRTX 171117C00190000 C 11/17/17 190.0 0.25 0.55
VRTX 171117C00195000 C 11/17/17 195.0 0.10 0.55
VRTX 171117C00200000 C 11/17/17 200.0 0.00 0.45
VRTX 171117C00210000 C 11/17/17 210.0 0.00 0.35
VRTX 171117C00220000 C 11/17/17 220.0 0.00 0.35
VRTX 171117C00230000 C 11/17/17 230.0 0.00 0.25
VRTX 171117C00240000 C 11/17/17 240.0 0.00 0.25
VRTX 171117C00250000 C 11/17/17 250.0 0.00 1.20
VRTX 171117P00065000 P 11/17/17 65.0 0.00 0.25
VRTX 171117P00070000 P 11/17/17 70.0 0.00 0.25
VRTX 171117P00075000 P 11/17/17 75.0 0.00 0.25
VRTX 171117P00080000 P 11/17/17 80.0 0.00 0.25
VRTX 171117P00085000 P 11/17/17 85.0 0.00 0.30
VRTX 171117P00090000 P 11/17/17 90.0 0.00 0.30
VRTX 171117P00095000 P 11/17/17 95.0 0.00 0.25
VRTX 171117P00100000 P 11/17/17 100.0 0.00 0.30
VRTX 171117P00105000 P 11/17/17 105.0 0.00 0.40
VRTX 171117P00110000 P 11/17/17 110.0 0.20 0.50
VRTX 171117P00115000 P 11/17/17 115.0 0.20 0.70
VRTX 171117P00120000 P 11/17/17 120.0 0.45 0.90
VRTX 171117P00125000 P 11/17/17 125.0 0.80 1.35
VRTX 171117P00130000 P 11/17/17 130.0 1.35 1.75
VRTX 171117P00135000 P 11/17/17 135.0 2.15 2.60
VRTX 171117P00140000 P 11/17/17 140.0 3.20 4.20
VRTX 171117P00145000 P 11/17/17 145.0 4.80 5.50
VRTX 171117P00150000 P 11/17/17 150.0 6.80 7.80
VRTX 171117P00155000 P 11/17/17 155.0 9.30 10.20
VRTX 171117P00160000 P 11/17/17 160.0 12.30 13.40
VRTX 171117P00165000 P 11/17/17 165.0 15.80 17.00
VRTX 171117P00170000 P 11/17/17 170.0 19.70 21.60
VRTX 171117P00175000 P 11/17/17 175.0 24.00 25.30
VRTX 171117P00180000 P 11/17/17 180.0 28.60 29.80
VRTX 171117P00185000 P 11/17/17 185.0 32.20 35.50
VRTX 171117P00190000 P 11/17/17 190.0 37.20 40.50
VRTX 171117P00195000 P 11/17/17 195.0 42.40 45.20
VRTX 171117P00200000 P 11/17/17 200.0 47.60 50.40
VRTX 171117P00210000 P 11/17/17 210.0 56.50 60.70
VRTX 171117P00220000 P 11/17/17 220.0 66.30 70.40
VRTX 171117P00230000 P 11/17/17 230.0 76.40 81.00
VRTX 171117P00240000 P 11/17/17 240.0 86.60 90.90
VRTX 171117P00250000 P 11/17/17 250.0 96.30 100.70
VRTX 171215C00065000 C 12/15/17 65.0 84.90 88.30
VRTX 171215C00070000 C 12/15/17 70.0 79.40 84.00
VRTX 171215C00075000 C 12/15/17 75.0 74.20 78.40
VRTX 171215C00080000 C 12/15/17 80.0 69.40 74.00
VRTX 171215C00085000 C 12/15/17 85.0 64.90 68.80
VRTX 171215C00090000 C 12/15/17 90.0 59.30 63.70
VRTX 171215C00095000 C 12/15/17 95.0 54.50 59.20
VRTX 171215C00100000 C 12/15/17 100.0 49.60 54.00
VRTX 171215C00105000 C 12/15/17 105.0 45.00 48.70
VRTX 171215C00110000 C 12/15/17 110.0 40.60 44.30
VRTX 171215C00115000 C 12/15/17 115.0 37.20 38.90
VRTX 171215C00120000 C 12/15/17 120.0 32.40 34.10
VRTX 171215C00125000 C 12/15/17 125.0 27.90 29.80
VRTX 171215C00130000 C 12/15/17 130.0 23.70 25.60
VRTX 171215C00135000 C 12/15/17 135.0 19.70 21.60
VRTX 171215C00140000 C 12/15/17 140.0 16.10 18.00
VRTX 171215C00145000 C 12/15/17 145.0 13.00 14.60
VRTX 171215C00150000 C 12/15/17 150.0 10.20 11.20
VRTX 171215C00155000 C 12/15/17 155.0 7.80 8.70
VRTX 171215C00160000 C 12/15/17 160.0 5.90 6.70
VRTX 171215C00165000 C 12/15/17 165.0 4.30 5.40
VRTX 171215C00170000 C 12/15/17 170.0 3.00 3.70
VRTX 171215C00175000 C 12/15/17 175.0 2.10 2.80
VRTX 171215C00180000 C 12/15/17 180.0 1.45 2.00
VRTX 171215C00185000 C 12/15/17 185.0 0.90 1.50
VRTX 171215C00190000 C 12/15/17 190.0 0.65 1.00
VRTX 171215C00195000 C 12/15/17 195.0 0.40 0.80
VRTX 171215C00200000 C 12/15/17 200.0 0.25 0.50
VRTX 171215C00210000 C 12/15/17 210.0 0.00 0.40
VRTX 171215C00220000 C 12/15/17 220.0 0.00 0.35
VRTX 171215C00230000 C 12/15/17 230.0 0.00 0.30
VRTX 171215C00240000 C 12/15/17 240.0 0.00 0.25
VRTX 171215C00250000 C 12/15/17 250.0 0.00 1.10
VRTX 171215P00065000 P 12/15/17 65.0 0.00 0.30
VRTX 171215P00070000 P 12/15/17 70.0 0.00 0.30
VRTX 171215P00075000 P 12/15/17 75.0 0.05 0.30
VRTX 171215P00080000 P 12/15/17 80.0 0.00 0.35
VRTX 171215P00085000 P 12/15/17 85.0 0.00 0.30
VRTX 171215P00090000 P 12/15/17 90.0 0.00 0.35
VRTX 171215P00095000 P 12/15/17 95.0 0.05 0.40
VRTX 171215P00100000 P 12/15/17 100.0 0.20 0.50
VRTX 171215P00105000 P 12/15/17 105.0 0.30 0.65
VRTX 171215P00110000 P 12/15/17 110.0 0.45 0.85
VRTX 171215P00115000 P 12/15/17 115.0 0.70 1.15
VRTX 171215P00120000 P 12/15/17 120.0 1.10 1.50
VRTX 171215P00125000 P 12/15/17 125.0 1.45 2.10
VRTX 171215P00130000 P 12/15/17 130.0 2.40 2.95
VRTX 171215P00135000 P 12/15/17 135.0 3.50 4.00
VRTX 171215P00140000 P 12/15/17 140.0 4.80 5.50
VRTX 171215P00145000 P 12/15/17 145.0 6.60 7.60
VRTX 171215P00150000 P 12/15/17 150.0 8.70 9.30
VRTX 171215P00155000 P 12/15/17 155.0 11.20 11.90
VRTX 171215P00160000 P 12/15/17 160.0 13.90 15.10
VRTX 171215P00165000 P 12/15/17 165.0 17.20 19.10
VRTX 171215P00170000 P 12/15/17 170.0 21.00 23.10
VRTX 171215P00175000 P 12/15/17 175.0 24.80 27.10
VRTX 171215P00180000 P 12/15/17 180.0 29.10 31.50
VRTX 171215P00185000 P 12/15/17 185.0 33.40 35.90
VRTX 171215P00190000 P 12/15/17 190.0 36.90 40.60
VRTX 171215P00195000 P 12/15/17 195.0 43.00 45.30
VRTX 171215P00200000 P 12/15/17 200.0 47.20 50.40
VRTX 171215P00210000 P 12/15/17 210.0 56.70 60.70
VRTX 171215P00220000 P 12/15/17 220.0 66.30 70.70
VRTX 171215P00230000 P 12/15/17 230.0 76.40 80.70
VRTX 171215P00240000 P 12/15/17 240.0 86.40 91.00
VRTX 171215P00250000 P 12/15/17 250.0 96.30 100.70
VRTX 180119C00037500 C 01/19/18 37.5 112.00 115.80
VRTX 180119C00040000 C 01/19/18 40.0 109.20 113.80
VRTX 180119C00042500 C 01/19/18 42.5 106.90 110.90
VRTX 180119C00045000 C 01/19/18 45.0 104.50 108.80
VRTX 180119C00047500 C 01/19/18 47.5 101.70 106.20
VRTX 180119C00050000 C 01/19/18 50.0 99.30 103.80
VRTX 180119C00055000 C 01/19/18 55.0 94.30 98.90
VRTX 180119C00060000 C 01/19/18 60.0 89.70 94.00
VRTX 180119C00065000 C 01/19/18 65.0 84.80 88.80
VRTX 180119C00067500 C 01/19/18 67.5 82.00 86.20
VRTX 180119C00070000 C 01/19/18 70.0 79.50 84.00
VRTX 180119C00072500 C 01/19/18 72.5 76.90 81.50
VRTX 180119C00075000 C 01/19/18 75.0 74.40 78.90
VRTX 180119C00077500 C 01/19/18 77.5 72.00 76.60
VRTX 180119C00080000 C 01/19/18 80.0 69.70 73.50
VRTX 180119C00082500 C 01/19/18 82.5 67.20 71.20
VRTX 180119C00085000 C 01/19/18 85.0 65.00 69.20
VRTX 180119C00087500 C 01/19/18 87.5 62.30 66.80
VRTX 180119C00090000 C 01/19/18 90.0 60.20 64.40
VRTX 180119C00092500 C 01/19/18 92.5 57.90 62.00
VRTX 180119C00095000 C 01/19/18 95.0 55.60 59.50
VRTX 180119C00097500 C 01/19/18 97.5 52.60 57.20
VRTX 180119C00100000 C 01/19/18 100.0 50.20 54.80
VRTX 180119C00105000 C 01/19/18 105.0 45.90 50.20
VRTX 180119C00110000 C 01/19/18 110.0 42.30 44.50
VRTX 180119C00115000 C 01/19/18 115.0 38.00 39.90
VRTX 180119C00120000 C 01/19/18 120.0 33.50 35.50
VRTX 180119C00125000 C 01/19/18 125.0 29.30 31.30
VRTX 180119C00130000 C 01/19/18 130.0 25.20 27.20
VRTX 180119C00135000 C 01/19/18 135.0 21.50 23.00
VRTX 180119C00140000 C 01/19/18 140.0 18.30 19.40
VRTX 180119C00145000 C 01/19/18 145.0 15.30 16.10
VRTX 180119C00150000 C 01/19/18 150.0 12.30 13.50
VRTX 180119C00155000 C 01/19/18 155.0 10.00 11.00
VRTX 180119C00160000 C 01/19/18 160.0 8.00 8.90
VRTX 180119C00165000 C 01/19/18 165.0 6.00 7.10
VRTX 180119C00170000 C 01/19/18 170.0 4.50 5.50
VRTX 180119C00175000 C 01/19/18 175.0 3.40 4.20
VRTX 180119C00180000 C 01/19/18 180.0 2.60 3.10
VRTX 180119C00185000 C 01/19/18 185.0 1.85 2.40
VRTX 180119C00190000 C 01/19/18 190.0 1.30 1.80
VRTX 180119C00195000 C 01/19/18 195.0 0.95 1.45
VRTX 180119C00200000 C 01/19/18 200.0 0.65 1.10
VRTX 180119C00210000 C 01/19/18 210.0 0.25 0.60
VRTX 180119C00220000 C 01/19/18 220.0 0.05 0.85
VRTX 180119C00230000 C 01/19/18 230.0 0.00 0.35
VRTX 180119C00240000 C 01/19/18 240.0 0.00 0.30
VRTX 180119C00250000 C 01/19/18 250.0 0.00 0.30
VRTX 180119P00037500 P 01/19/18 37.5 0.00 0.15
VRTX 180119P00040000 P 01/19/18 40.0 0.00 0.25
VRTX 180119P00042500 P 01/19/18 42.5 0.00 0.25
VRTX 180119P00045000 P 01/19/18 45.0 0.00 0.25
VRTX 180119P00047500 P 01/19/18 47.5 0.00 0.25
VRTX 180119P00050000 P 01/19/18 50.0 0.00 0.30
VRTX 180119P00055000 P 01/19/18 55.0 0.00 0.20
VRTX 180119P00060000 P 01/19/18 60.0 0.10 0.30
VRTX 180119P00065000 P 01/19/18 65.0 0.00 0.35
VRTX 180119P00067500 P 01/19/18 67.5 0.00 0.35
VRTX 180119P00070000 P 01/19/18 70.0 0.00 0.35
VRTX 180119P00072500 P 01/19/18 72.5 0.05 0.40
VRTX 180119P00075000 P 01/19/18 75.0 0.15 0.40
VRTX 180119P00077500 P 01/19/18 77.5 0.00 0.45
VRTX 180119P00080000 P 01/19/18 80.0 0.20 0.45
VRTX 180119P00082500 P 01/19/18 82.5 0.25 0.50
VRTX 180119P00085000 P 01/19/18 85.0 0.25 0.50
VRTX 180119P00087500 P 01/19/18 87.5 0.30 0.55
VRTX 180119P00090000 P 01/19/18 90.0 0.15 0.60
VRTX 180119P00092500 P 01/19/18 92.5 0.40 0.70
VRTX 180119P00095000 P 01/19/18 95.0 0.35 0.80
VRTX 180119P00097500 P 01/19/18 97.5 0.35 0.85
VRTX 180119P00100000 P 01/19/18 100.0 0.50 0.95
VRTX 180119P00105000 P 01/19/18 105.0 0.65 1.15
VRTX 180119P00110000 P 01/19/18 110.0 1.00 1.50
VRTX 180119P00115000 P 01/19/18 115.0 1.50 1.90
VRTX 180119P00120000 P 01/19/18 120.0 2.25 2.45
VRTX 180119P00125000 P 01/19/18 125.0 2.75 3.30
VRTX 180119P00130000 P 01/19/18 130.0 3.70 4.30
VRTX 180119P00135000 P 01/19/18 135.0 4.90 5.50
VRTX 180119P00140000 P 01/19/18 140.0 6.40 7.00
VRTX 180119P00145000 P 01/19/18 145.0 8.30 9.00
VRTX 180119P00150000 P 01/19/18 150.0 10.30 11.10
VRTX 180119P00155000 P 01/19/18 155.0 12.90 13.90
VRTX 180119P00160000 P 01/19/18 160.0 15.60 16.90
VRTX 180119P00165000 P 01/19/18 165.0 18.80 20.20
VRTX 180119P00170000 P 01/19/18 170.0 22.30 24.40
VRTX 180119P00175000 P 01/19/18 175.0 26.00 27.90
VRTX 180119P00180000 P 01/19/18 180.0 30.10 32.00
VRTX 180119P00185000 P 01/19/18 185.0 34.30 35.90
VRTX 180119P00190000 P 01/19/18 190.0 39.00 41.20
VRTX 180119P00195000 P 01/19/18 195.0 42.90 45.80
VRTX 180119P00200000 P 01/19/18 200.0 47.40 50.50
VRTX 180119P00210000 P 01/19/18 210.0 57.70 60.20
VRTX 180119P00220000 P 01/19/18 220.0 66.40 71.00
VRTX 180119P00230000 P 01/19/18 230.0 76.30 80.90
VRTX 180119P00240000 P 01/19/18 240.0 86.30 90.70
VRTX 180119P00250000 P 01/19/18 250.0 96.30 100.70
VRTX 180420C00075000 C 04/20/18 75.0 75.10 79.60
VRTX 180420C00080000 C 04/20/18 80.0 70.20 74.80
VRTX 180420C00085000 C 04/20/18 85.0 65.60 70.00
VRTX 180420C00090000 C 04/20/18 90.0 60.70 65.40
VRTX 180420C00095000 C 04/20/18 95.0 56.00 60.70
VRTX 180420C00100000 C 04/20/18 100.0 51.50 56.20
VRTX 180420C00105000 C 04/20/18 105.0 47.20 51.80
VRTX 180420C00110000 C 04/20/18 110.0 43.00 47.40
VRTX 180420C00115000 C 04/20/18 115.0 39.40 43.20
VRTX 180420C00120000 C 04/20/18 120.0 35.90 38.80
VRTX 180420C00125000 C 04/20/18 125.0 31.60 35.10
VRTX 180420C00130000 C 04/20/18 130.0 28.70 31.00
VRTX 180420C00135000 C 04/20/18 135.0 25.30 27.90
VRTX 180420C00140000 C 04/20/18 140.0 22.20 24.60
VRTX 180420C00145000 C 04/20/18 145.0 19.30 21.10
VRTX 180420C00150000 C 04/20/18 150.0 16.60 18.50
VRTX 180420C00155000 C 04/20/18 155.0 14.20 16.00
VRTX 180420C00160000 C 04/20/18 160.0 11.80 13.70
VRTX 180420C00165000 C 04/20/18 165.0 10.10 11.60
VRTX 180420C00170000 C 04/20/18 170.0 8.40 10.00
VRTX 180420C00175000 C 04/20/18 175.0 6.90 8.40
VRTX 180420C00180000 C 04/20/18 180.0 5.20 7.20
VRTX 180420C00185000 C 04/20/18 185.0 4.50 5.90
VRTX 180420C00190000 C 04/20/18 190.0 3.60 5.00
VRTX 180420C00195000 C 04/20/18 195.0 2.60 4.30
VRTX 180420C00200000 C 04/20/18 200.0 2.00 3.70
VRTX 180420C00210000 C 04/20/18 210.0 1.25 2.25
VRTX 180420C00220000 C 04/20/18 220.0 0.70 1.60
VRTX 180420C00230000 C 04/20/18 230.0 0.25 0.80
VRTX 180420C00240000 C 04/20/18 240.0 0.00 1.25
VRTX 180420P00075000 P 04/20/18 75.0 0.10 0.80
VRTX 180420P00080000 P 04/20/18 80.0 0.35 1.10
VRTX 180420P00085000 P 04/20/18 85.0 0.50 1.30
VRTX 180420P00090000 P 04/20/18 90.0 0.80 1.60
VRTX 180420P00095000 P 04/20/18 95.0 1.10 2.05
VRTX 180420P00100000 P 04/20/18 100.0 1.20 2.35
VRTX 180420P00105000 P 04/20/18 105.0 2.00 2.95
VRTX 180420P00110000 P 04/20/18 110.0 2.60 3.90
VRTX 180420P00115000 P 04/20/18 115.0 3.20 4.40
VRTX 180420P00120000 P 04/20/18 120.0 4.40 5.20
VRTX 180420P00125000 P 04/20/18 125.0 5.40 6.00
VRTX 180420P00130000 P 04/20/18 130.0 6.70 8.00
VRTX 180420P00135000 P 04/20/18 135.0 8.20 9.60
VRTX 180420P00140000 P 04/20/18 140.0 10.00 11.10
VRTX 180420P00145000 P 04/20/18 145.0 12.00 13.20
VRTX 180420P00150000 P 04/20/18 150.0 14.20 15.80
VRTX 180420P00155000 P 04/20/18 155.0 16.70 18.30
VRTX 180420P00160000 P 04/20/18 160.0 19.40 21.20
VRTX 180420P00165000 P 04/20/18 165.0 22.40 24.20
VRTX 180420P00170000 P 04/20/18 170.0 25.60 27.50
VRTX 180420P00175000 P 04/20/18 175.0 28.70 30.90
VRTX 180420P00180000 P 04/20/18 180.0 32.60 34.80
VRTX 180420P00185000 P 04/20/18 185.0 36.30 38.70
VRTX 180420P00190000 P 04/20/18 190.0 40.50 42.50
VRTX 180420P00195000 P 04/20/18 195.0 43.60 46.80
VRTX 180420P00200000 P 04/20/18 200.0 48.00 52.60
VRTX 180420P00210000 P 04/20/18 210.0 57.10 61.60
VRTX 180420P00220000 P 04/20/18 220.0 66.90 71.20
VRTX 180420P00230000 P 04/20/18 230.0 76.70 80.70
VRTX 180420P00240000 P 04/20/18 240.0 86.50 90.30
VRTX 190118C00060000 C 01/18/19 60.0 91.00 95.60
VRTX 190118C00065000 C 01/18/19 65.0 86.50 91.20
VRTX 190118C00070000 C 01/18/19 70.0 82.00 86.60
VRTX 190118C00075000 C 01/18/19 75.0 77.50 82.10
VRTX 190118C00080000 C 01/18/19 80.0 73.10 77.80
VRTX 190118C00085000 C 01/18/19 85.0 68.70 73.40
VRTX 190118C00090000 C 01/18/19 90.0 64.70 69.30
VRTX 190118C00095000 C 01/18/19 95.0 61.20 65.20
VRTX 190118C00100000 C 01/18/19 100.0 57.20 60.40
VRTX 190118C00105000 C 01/18/19 105.0 53.60 56.90
VRTX 190118C00110000 C 01/18/19 110.0 50.00 53.90
VRTX 190118C00115000 C 01/18/19 115.0 46.20 50.10
VRTX 190118C00120000 C 01/18/19 120.0 43.10 46.00
VRTX 190118C00125000 C 01/18/19 125.0 40.30 42.70
VRTX 190118C00130000 C 01/18/19 130.0 37.20 39.50
VRTX 190118C00135000 C 01/18/19 135.0 33.80 36.40
VRTX 190118C00140000 C 01/18/19 140.0 30.40 33.50
VRTX 190118C00145000 C 01/18/19 145.0 27.90 31.30
VRTX 190118C00150000 C 01/18/19 150.0 25.90 28.30
VRTX 190118C00155000 C 01/18/19 155.0 23.70 26.90
VRTX 190118C00160000 C 01/18/19 160.0 21.80 23.70
VRTX 190118C00165000 C 01/18/19 165.0 19.40 22.10
VRTX 190118C00170000 C 01/18/19 170.0 17.40 20.10
VRTX 190118C00175000 C 01/18/19 175.0 15.40 18.00
VRTX 190118C00180000 C 01/18/19 180.0 14.00 16.00
VRTX 190118C00185000 C 01/18/19 185.0 12.50 14.40
VRTX 190118C00190000 C 01/18/19 190.0 11.10 12.90
VRTX 190118C00195000 C 01/18/19 195.0 9.90 12.00
VRTX 190118C00200000 C 01/18/19 200.0 8.50 11.00
VRTX 190118C00210000 C 01/18/19 210.0 6.60 8.70
VRTX 190118C00220000 C 01/18/19 220.0 4.90 6.40
VRTX 190118C00230000 C 01/18/19 230.0 3.50 5.50
VRTX 190118C00240000 C 01/18/19 240.0 2.45 3.90
VRTX 190118C00250000 C 01/18/19 250.0 1.60 3.30
VRTX 190118P00060000 P 01/18/19 60.0 0.85 1.55
VRTX 190118P00065000 P 01/18/19 65.0 1.10 1.70
VRTX 190118P00070000 P 01/18/19 70.0 1.40 2.25
VRTX 190118P00075000 P 01/18/19 75.0 1.80 2.60
VRTX 190118P00080000 P 01/18/19 80.0 2.20 3.00
VRTX 190118P00085000 P 01/18/19 85.0 2.70 3.60
VRTX 190118P00090000 P 01/18/19 90.0 3.40 4.40
VRTX 190118P00095000 P 01/18/19 95.0 4.20 5.10
VRTX 190118P00100000 P 01/18/19 100.0 5.10 6.10
VRTX 190118P00105000 P 01/18/19 105.0 6.10 7.30
VRTX 190118P00110000 P 01/18/19 110.0 7.30 8.20
VRTX 190118P00115000 P 01/18/19 115.0 8.50 9.90
VRTX 190118P00120000 P 01/18/19 120.0 9.90 11.70
VRTX 190118P00125000 P 01/18/19 125.0 11.50 13.00
VRTX 190118P00130000 P 01/18/19 130.0 13.20 14.70
VRTX 190118P00135000 P 01/18/19 135.0 15.20 16.70
VRTX 190118P00140000 P 01/18/19 140.0 17.10 18.90
VRTX 190118P00145000 P 01/18/19 145.0 19.40 21.10
VRTX 190118P00150000 P 01/18/19 150.0 21.70 23.50
VRTX 190118P00155000 P 01/18/19 155.0 24.20 26.10
VRTX 190118P00160000 P 01/18/19 160.0 26.80 29.10
VRTX 190118P00165000 P 01/18/19 165.0 29.70 31.70
VRTX 190118P00170000 P 01/18/19 170.0 32.60 34.70
VRTX 190118P00175000 P 01/18/19 175.0 35.20 38.40
VRTX 190118P00180000 P 01/18/19 180.0 39.00 41.20
VRTX 190118P00185000 P 01/18/19 185.0 42.40 44.60
VRTX 190118P00190000 P 01/18/19 190.0 45.10 48.30
VRTX 190118P00195000 P 01/18/19 195.0 49.70 52.00
VRTX 190118P00200000 P 01/18/19 200.0 52.30 56.20
VRTX 190118P00210000 P 01/18/19 210.0 60.50 64.40
VRTX 190118P00220000 P 01/18/19 220.0 70.00 72.70
VRTX 190118P00230000 P 01/18/19 230.0 78.80 81.50
VRTX 190118P00240000 P 01/18/19 240.0 86.70 91.50
VRTX 190118P00250000 P 01/18/19 250.0 96.50 101.20
VRTX 200117C00080000 C 01/17/20 80.0 78.30 81.80
VRTX 200117C00085000 C 01/17/20 85.0 74.50 78.20
VRTX 200117C00090000 C 01/17/20 90.0 70.90 74.40
VRTX 200117C00095000 C 01/17/20 95.0 67.30 71.00
VRTX 200117C00100000 C 01/17/20 100.0 63.90 67.40
VRTX 200117C00105000 C 01/17/20 105.0 60.50 64.20
VRTX 200117C00110000 C 01/17/20 110.0 57.30 61.00
VRTX 200117C00115000 C 01/17/20 115.0 54.10 57.80
VRTX 200117C00120000 C 01/17/20 120.0 50.90 54.80
VRTX 200117C00125000 C 01/17/20 125.0 47.00 51.80
VRTX 200117C00130000 C 01/17/20 130.0 44.10 48.90
VRTX 200117C00135000 C 01/17/20 135.0 41.50 46.40
VRTX 200117C00140000 C 01/17/20 140.0 39.00 43.80
VRTX 200117C00145000 C 01/17/20 145.0 36.50 40.90
VRTX 200117C00150000 C 01/17/20 150.0 34.50 38.80
VRTX 200117C00155000 C 01/17/20 155.0 32.00 36.20
VRTX 200117C00160000 C 01/17/20 160.0 30.00 34.00
VRTX 200117C00165000 C 01/17/20 165.0 28.00 31.50
VRTX 200117C00170000 C 01/17/20 170.0 26.00 30.00
VRTX 200117C00175000 C 01/17/20 175.0 24.30 28.20
VRTX 200117C00180000 C 01/17/20 180.0 22.50 26.90
VRTX 200117C00185000 C 01/17/20 185.0 20.80 25.20
VRTX 200117C00190000 C 01/17/20 190.0 19.10 22.30
VRTX 200117C00195000 C 01/17/20 195.0 17.80 21.20
VRTX 200117C00200000 C 01/17/20 200.0 16.40 18.30
VRTX 200117C00210000 C 01/17/20 210.0 13.90 17.70
VRTX 200117C00220000 C 01/17/20 220.0 11.80 15.20
VRTX 200117C00230000 C 01/17/20 230.0 9.90 13.60
VRTX 200117P00080000 P 01/17/20 80.0 4.50 6.50
VRTX 200117P00085000 P 01/17/20 85.0 5.40 7.60
VRTX 200117P00090000 P 01/17/20 90.0 6.50 8.80
VRTX 200117P00095000 P 01/17/20 95.0 7.70 10.20
VRTX 200117P00100000 P 01/17/20 100.0 9.00 11.60
VRTX 200117P00105000 P 01/17/20 105.0 10.50 12.90
VRTX 200117P00110000 P 01/17/20 110.0 11.80 14.70
VRTX 200117P00115000 P 01/17/20 115.0 13.60 16.40
VRTX 200117P00120000 P 01/17/20 120.0 15.30 18.20
VRTX 200117P00125000 P 01/17/20 125.0 17.20 20.20
VRTX 200117P00130000 P 01/17/20 130.0 19.30 22.40
VRTX 200117P00135000 P 01/17/20 135.0 21.40 24.40
VRTX 200117P00140000 P 01/17/20 140.0 23.60 26.70
VRTX 200117P00145000 P 01/17/20 145.0 25.00 29.30
VRTX 200117P00150000 P 01/17/20 150.0 28.20 31.70
VRTX 200117P00155000 P 01/17/20 155.0 30.10 34.50
VRTX 200117P00160000 P 01/17/20 160.0 33.00 37.30
VRTX 200117P00165000 P 01/17/20 165.0 35.90 40.10
VRTX 200117P00170000 P 01/17/20 170.0 38.50 42.90
VRTX 200117P00175000 P 01/17/20 175.0 41.80 46.00
VRTX 200117P00180000 P 01/17/20 180.0 45.00 49.00
VRTX 200117P00185000 P 01/17/20 185.0 47.90 52.40
VRTX 200117P00190000 P 01/17/20 190.0 51.30 55.00
VRTX 200117P00195000 P 01/17/20 195.0 54.70 58.60
VRTX 200117P00200000 P 01/17/20 200.0 58.30 62.00
VRTX 200117P00210000 P 01/17/20 210.0 65.70 69.40
VRTX 200117P00220000 P 01/17/20 220.0 73.40 77.20
VRTX 200117P00230000 P 01/17/20 230.0 81.50 85.20

OPRA data is delayed 15 minutes.