Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content


As of Jul 21 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRTX 170728C00075000 C 07/28/17 75.0 86.50 89.80
VRTX 170728C00080000 C 07/28/17 80.0 81.10 84.50
VRTX 170728C00085000 C 07/28/17 85.0 76.30 79.60
VRTX 170728C00090000 C 07/28/17 90.0 71.30 74.80
VRTX 170728C00095000 C 07/28/17 95.0 66.40 69.60
VRTX 170728C00100000 C 07/28/17 100.0 61.40 64.60
VRTX 170728C00105000 C 07/28/17 105.0 56.30 59.80
VRTX 170728C00110000 C 07/28/17 110.0 51.40 54.60
VRTX 170728C00111000 C 07/28/17 111.0 50.30 53.60
VRTX 170728C00112000 C 07/28/17 112.0 49.30 52.60
VRTX 170728C00113000 C 07/28/17 113.0 48.10 51.60
VRTX 170728C00114000 C 07/28/17 114.0 47.40 50.60
VRTX 170728C00115000 C 07/28/17 115.0 46.30 49.60
VRTX 170728C00116000 C 07/28/17 116.0 45.30 48.60
VRTX 170728C00117000 C 07/28/17 117.0 44.40 47.50
VRTX 170728C00118000 C 07/28/17 118.0 43.40 46.50
VRTX 170728C00119000 C 07/28/17 119.0 42.40 45.50
VRTX 170728C00120000 C 07/28/17 120.0 41.40 44.60
VRTX 170728C00121000 C 07/28/17 121.0 40.40 44.50
VRTX 170728C00122000 C 07/28/17 122.0 39.30 43.50
VRTX 170728C00123000 C 07/28/17 123.0 38.50 41.80
VRTX 170728C00124000 C 07/28/17 124.0 37.50 40.80
VRTX 170728C00125000 C 07/28/17 125.0 36.40 39.60
VRTX 170728C00126000 C 07/28/17 126.0 35.50 38.80
VRTX 170728C00127000 C 07/28/17 127.0 34.50 37.80
VRTX 170728C00128000 C 07/28/17 128.0 33.50 36.80
VRTX 170728C00129000 C 07/28/17 129.0 32.70 35.40
VRTX 170728C00130000 C 07/28/17 130.0 31.20 34.70
VRTX 170728C00131000 C 07/28/17 131.0 30.20 33.50
VRTX 170728C00132000 C 07/28/17 132.0 29.40 32.60
VRTX 170728C00133000 C 07/28/17 133.0 28.80 31.50
VRTX 170728C00134000 C 07/28/17 134.0 27.30 30.60
VRTX 170728C00135000 C 07/28/17 135.0 27.10 29.60
VRTX 170728C00136000 C 07/28/17 136.0 26.00 28.60
VRTX 170728C00137000 C 07/28/17 137.0 24.70 27.60
VRTX 170728C00138000 C 07/28/17 138.0 24.00 26.60
VRTX 170728C00139000 C 07/28/17 139.0 23.10 25.40
VRTX 170728C00140000 C 07/28/17 140.0 22.00 24.50
VRTX 170728C00141000 C 07/28/17 141.0 21.10 23.50
VRTX 170728C00142000 C 07/28/17 142.0 19.80 22.60
VRTX 170728C00143000 C 07/28/17 143.0 18.90 21.80
VRTX 170728C00144000 C 07/28/17 144.0 18.20 21.00
VRTX 170728C00145000 C 07/28/17 145.0 17.70 19.50
VRTX 170728C00146000 C 07/28/17 146.0 16.40 18.90
VRTX 170728C00147000 C 07/28/17 147.0 15.40 18.40
VRTX 170728C00148000 C 07/28/17 148.0 14.60 16.70
VRTX 170728C00149000 C 07/28/17 149.0 13.40 15.90
VRTX 170728C00150000 C 07/28/17 150.0 12.90 14.70
VRTX 170728C00152500 C 07/28/17 152.5 10.70 12.40
VRTX 170728C00155000 C 07/28/17 155.0 8.60 10.20
VRTX 170728C00157500 C 07/28/17 157.5 6.50 8.50
VRTX 170728C00160000 C 07/28/17 160.0 4.90 6.40
VRTX 170728C00162500 C 07/28/17 162.5 3.60 4.90
VRTX 170728C00165000 C 07/28/17 165.0 2.50 3.60
VRTX 170728C00167500 C 07/28/17 167.5 1.60 2.50
VRTX 170728C00170000 C 07/28/17 170.0 1.15 1.80
VRTX 170728C00172500 C 07/28/17 172.5 0.50 1.55
VRTX 170728C00175000 C 07/28/17 175.0 0.45 0.95
VRTX 170728C00177500 C 07/28/17 177.5 0.20 1.05
VRTX 170728C00180000 C 07/28/17 180.0 0.05 0.80
VRTX 170728C00182500 C 07/28/17 182.5 0.00 0.70
VRTX 170728C00185000 C 07/28/17 185.0 0.00 0.60
VRTX 170728C00187500 C 07/28/17 187.5 0.00 0.50
VRTX 170728C00190000 C 07/28/17 190.0 0.00 0.55
VRTX 170728C00192500 C 07/28/17 192.5 0.00 0.40
VRTX 170728C00195000 C 07/28/17 195.0 0.00 0.45
VRTX 170728C00200000 C 07/28/17 200.0 0.00 0.40
VRTX 170728C00205000 C 07/28/17 205.0 0.00 0.55
VRTX 170728C00210000 C 07/28/17 210.0 0.00 0.35
VRTX 170728P00075000 P 07/28/17 75.0 0.00 0.30
VRTX 170728P00080000 P 07/28/17 80.0 0.00 0.50
VRTX 170728P00085000 P 07/28/17 85.0 0.00 0.40
VRTX 170728P00090000 P 07/28/17 90.0 0.00 0.55
VRTX 170728P00095000 P 07/28/17 95.0 0.00 0.40
VRTX 170728P00100000 P 07/28/17 100.0 0.00 0.40
VRTX 170728P00105000 P 07/28/17 105.0 0.00 0.45
VRTX 170728P00110000 P 07/28/17 110.0 0.00 0.70
VRTX 170728P00111000 P 07/28/17 111.0 0.00 0.35
VRTX 170728P00112000 P 07/28/17 112.0 0.00 0.60
VRTX 170728P00113000 P 07/28/17 113.0 0.00 0.50
VRTX 170728P00114000 P 07/28/17 114.0 0.00 0.30
VRTX 170728P00115000 P 07/28/17 115.0 0.00 0.60
VRTX 170728P00116000 P 07/28/17 116.0 0.00 0.45
VRTX 170728P00117000 P 07/28/17 117.0 0.00 0.85
VRTX 170728P00118000 P 07/28/17 118.0 0.00 0.35
VRTX 170728P00119000 P 07/28/17 119.0 0.00 0.35
VRTX 170728P00120000 P 07/28/17 120.0 0.00 0.40
VRTX 170728P00121000 P 07/28/17 121.0 0.00 0.35
VRTX 170728P00122000 P 07/28/17 122.0 0.00 0.05
VRTX 170728P00123000 P 07/28/17 123.0 0.00 0.10
VRTX 170728P00124000 P 07/28/17 124.0 0.00 0.35
VRTX 170728P00125000 P 07/28/17 125.0 0.00 0.45
VRTX 170728P00126000 P 07/28/17 126.0 0.00 0.20
VRTX 170728P00127000 P 07/28/17 127.0 0.00 0.45
VRTX 170728P00128000 P 07/28/17 128.0 0.00 0.60
VRTX 170728P00129000 P 07/28/17 129.0 0.00 0.40
VRTX 170728P00130000 P 07/28/17 130.0 0.00 0.35
VRTX 170728P00131000 P 07/28/17 131.0 0.00 0.50
VRTX 170728P00132000 P 07/28/17 132.0 0.00 0.45
VRTX 170728P00133000 P 07/28/17 133.0 0.00 0.50
VRTX 170728P00134000 P 07/28/17 134.0 0.00 0.45
VRTX 170728P00135000 P 07/28/17 135.0 0.00 0.60
VRTX 170728P00136000 P 07/28/17 136.0 0.00 0.60
VRTX 170728P00137000 P 07/28/17 137.0 0.00 0.35
VRTX 170728P00138000 P 07/28/17 138.0 0.00 0.40
VRTX 170728P00139000 P 07/28/17 139.0 0.00 0.40
VRTX 170728P00140000 P 07/28/17 140.0 0.00 0.40
VRTX 170728P00141000 P 07/28/17 141.0 0.00 0.45
VRTX 170728P00142000 P 07/28/17 142.0 0.00 0.50
VRTX 170728P00143000 P 07/28/17 143.0 0.00 0.50
VRTX 170728P00144000 P 07/28/17 144.0 0.00 1.25
VRTX 170728P00145000 P 07/28/17 145.0 0.05 0.45
VRTX 170728P00146000 P 07/28/17 146.0 0.05 0.40
VRTX 170728P00147000 P 07/28/17 147.0 0.05 0.60
VRTX 170728P00148000 P 07/28/17 148.0 0.10 0.45
VRTX 170728P00149000 P 07/28/17 149.0 0.15 0.70
VRTX 170728P00150000 P 07/28/17 150.0 0.20 0.85
VRTX 170728P00152500 P 07/28/17 152.5 0.50 1.10
VRTX 170728P00155000 P 07/28/17 155.0 0.80 1.40
VRTX 170728P00157500 P 07/28/17 157.5 1.35 2.30
VRTX 170728P00160000 P 07/28/17 160.0 2.05 2.95
VRTX 170728P00162500 P 07/28/17 162.5 2.85 3.50
VRTX 170728P00165000 P 07/28/17 165.0 3.90 5.30
VRTX 170728P00167500 P 07/28/17 167.5 5.80 7.30
VRTX 170728P00170000 P 07/28/17 170.0 7.40 9.50
VRTX 170728P00172500 P 07/28/17 172.5 9.20 11.60
VRTX 170728P00175000 P 07/28/17 175.0 11.40 13.80
VRTX 170728P00177500 P 07/28/17 177.5 13.70 16.30
VRTX 170728P00180000 P 07/28/17 180.0 16.10 18.70
VRTX 170728P00182500 P 07/28/17 182.5 18.50 21.00
VRTX 170728P00185000 P 07/28/17 185.0 21.10 23.40
VRTX 170728P00187500 P 07/28/17 187.5 23.20 25.90
VRTX 170728P00190000 P 07/28/17 190.0 25.80 28.30
VRTX 170728P00192500 P 07/28/17 192.5 28.60 30.70
VRTX 170728P00195000 P 07/28/17 195.0 30.90 33.30
VRTX 170728P00200000 P 07/28/17 200.0 35.90 38.80
VRTX 170728P00205000 P 07/28/17 205.0 40.90 43.80
VRTX 170728P00210000 P 07/28/17 210.0 45.80 48.80
VRTX 170804C00080000 C 08/04/17 80.0 81.30 84.70
VRTX 170804C00085000 C 08/04/17 85.0 76.30 79.50
VRTX 170804C00090000 C 08/04/17 90.0 71.00 75.40
VRTX 170804C00095000 C 08/04/17 95.0 65.90 70.30
VRTX 170804C00100000 C 08/04/17 100.0 61.60 65.10
VRTX 170804C00105000 C 08/04/17 105.0 56.70 60.80
VRTX 170804C00110000 C 08/04/17 110.0 51.50 55.50
VRTX 170804C00115000 C 08/04/17 115.0 46.60 50.70
VRTX 170804C00116000 C 08/04/17 116.0 45.60 48.80
VRTX 170804C00117000 C 08/04/17 117.0 44.60 48.70
VRTX 170804C00118000 C 08/04/17 118.0 43.70 47.80
VRTX 170804C00119000 C 08/04/17 119.0 42.40 45.90
VRTX 170804C00120000 C 08/04/17 120.0 41.70 45.80
VRTX 170804C00121000 C 08/04/17 121.0 40.70 44.80
VRTX 170804C00122000 C 08/04/17 122.0 39.70 43.80
VRTX 170804C00123000 C 08/04/17 123.0 38.70 42.70
VRTX 170804C00124000 C 08/04/17 124.0 37.70 41.70
VRTX 170804C00125000 C 08/04/17 125.0 36.50 40.60
VRTX 170804C00126000 C 08/04/17 126.0 35.40 39.50
VRTX 170804C00127000 C 08/04/17 127.0 34.70 38.60
VRTX 170804C00128000 C 08/04/17 128.0 34.20 36.70
VRTX 170804C00129000 C 08/04/17 129.0 33.20 35.60
VRTX 170804C00130000 C 08/04/17 130.0 32.20 34.90
VRTX 170804C00131000 C 08/04/17 131.0 31.20 34.20
VRTX 170804C00132000 C 08/04/17 132.0 30.30 33.20
VRTX 170804C00133000 C 08/04/17 133.0 29.00 32.00
VRTX 170804C00134000 C 08/04/17 134.0 27.90 30.80
VRTX 170804C00135000 C 08/04/17 135.0 27.20 29.90
VRTX 170804C00136000 C 08/04/17 136.0 26.00 29.00
VRTX 170804C00137000 C 08/04/17 137.0 25.70 27.80
VRTX 170804C00138000 C 08/04/17 138.0 23.90 26.60
VRTX 170804C00139000 C 08/04/17 139.0 23.00 25.90
VRTX 170804C00140000 C 08/04/17 140.0 22.30 24.70
VRTX 170804C00141000 C 08/04/17 141.0 21.00 24.30
VRTX 170804C00142000 C 08/04/17 142.0 20.40 22.70
VRTX 170804C00143000 C 08/04/17 143.0 19.50 22.50
VRTX 170804C00144000 C 08/04/17 144.0 18.40 21.10
VRTX 170804C00145000 C 08/04/17 145.0 17.20 20.50
VRTX 170804C00146000 C 08/04/17 146.0 16.30 19.10
VRTX 170804C00147000 C 08/04/17 147.0 15.50 18.30
VRTX 170804C00148000 C 08/04/17 148.0 14.90 17.50
VRTX 170804C00149000 C 08/04/17 149.0 14.30 16.10
VRTX 170804C00150000 C 08/04/17 150.0 13.50 15.20
VRTX 170804C00152500 C 08/04/17 152.5 11.40 13.10
VRTX 170804C00155000 C 08/04/17 155.0 9.30 11.00
VRTX 170804C00157500 C 08/04/17 157.5 7.40 9.20
VRTX 170804C00160000 C 08/04/17 160.0 5.90 7.20
VRTX 170804C00162500 C 08/04/17 162.5 4.30 5.80
VRTX 170804C00165000 C 08/04/17 165.0 3.40 4.90
VRTX 170804C00167500 C 08/04/17 167.5 2.30 3.80
VRTX 170804C00170000 C 08/04/17 170.0 1.65 2.80
VRTX 170804C00172500 C 08/04/17 172.5 1.00 2.45
VRTX 170804C00175000 C 08/04/17 175.0 1.00 1.90
VRTX 170804C00177500 C 08/04/17 177.5 0.60 1.45
VRTX 170804C00180000 C 08/04/17 180.0 0.35 1.25
VRTX 170804C00182500 C 08/04/17 182.5 0.25 0.85
VRTX 170804C00185000 C 08/04/17 185.0 0.20 0.70
VRTX 170804C00187500 C 08/04/17 187.5 0.10 0.55
VRTX 170804C00190000 C 08/04/17 190.0 0.05 0.60
VRTX 170804C00192500 C 08/04/17 192.5 0.00 0.60
VRTX 170804C00195000 C 08/04/17 195.0 0.05 0.85
VRTX 170804C00200000 C 08/04/17 200.0 0.00 0.30
VRTX 170804C00205000 C 08/04/17 205.0 0.00 0.30
VRTX 170804C00210000 C 08/04/17 210.0 0.00 0.35
VRTX 170804P00080000 P 08/04/17 80.0 0.00 0.05
VRTX 170804P00085000 P 08/04/17 85.0 0.00 0.35
VRTX 170804P00090000 P 08/04/17 90.0 0.00 0.60
VRTX 170804P00095000 P 08/04/17 95.0 0.00 0.95
VRTX 170804P00100000 P 08/04/17 100.0 0.00 0.40
VRTX 170804P00105000 P 08/04/17 105.0 0.00 0.55
VRTX 170804P00110000 P 08/04/17 110.0 0.00 0.60
VRTX 170804P00115000 P 08/04/17 115.0 0.05 0.20
VRTX 170804P00116000 P 08/04/17 116.0 0.00 0.55
VRTX 170804P00117000 P 08/04/17 117.0 0.00 0.65
VRTX 170804P00118000 P 08/04/17 118.0 0.00 0.45
VRTX 170804P00119000 P 08/04/17 119.0 0.00 0.65
VRTX 170804P00120000 P 08/04/17 120.0 0.00 0.60
VRTX 170804P00121000 P 08/04/17 121.0 0.00 0.45
VRTX 170804P00122000 P 08/04/17 122.0 0.00 0.60
VRTX 170804P00123000 P 08/04/17 123.0 0.00 0.60
VRTX 170804P00124000 P 08/04/17 124.0 0.00 0.60
VRTX 170804P00125000 P 08/04/17 125.0 0.00 0.60
VRTX 170804P00126000 P 08/04/17 126.0 0.00 0.45
VRTX 170804P00127000 P 08/04/17 127.0 0.00 0.60
VRTX 170804P00128000 P 08/04/17 128.0 0.00 0.70
VRTX 170804P00129000 P 08/04/17 129.0 0.00 0.60
VRTX 170804P00130000 P 08/04/17 130.0 0.00 0.60
VRTX 170804P00131000 P 08/04/17 131.0 0.00 0.50
VRTX 170804P00132000 P 08/04/17 132.0 0.00 0.50
VRTX 170804P00133000 P 08/04/17 133.0 0.00 0.65
VRTX 170804P00134000 P 08/04/17 134.0 0.00 0.55
VRTX 170804P00135000 P 08/04/17 135.0 0.00 0.60
VRTX 170804P00136000 P 08/04/17 136.0 0.00 0.55
VRTX 170804P00137000 P 08/04/17 137.0 0.00 0.55
VRTX 170804P00138000 P 08/04/17 138.0 0.00 0.60
VRTX 170804P00139000 P 08/04/17 139.0 0.00 0.65
VRTX 170804P00140000 P 08/04/17 140.0 0.00 0.70
VRTX 170804P00141000 P 08/04/17 141.0 0.00 1.10
VRTX 170804P00142000 P 08/04/17 142.0 0.00 0.75
VRTX 170804P00143000 P 08/04/17 143.0 0.00 0.80
VRTX 170804P00144000 P 08/04/17 144.0 0.00 0.90
VRTX 170804P00145000 P 08/04/17 145.0 0.20 1.05
VRTX 170804P00146000 P 08/04/17 146.0 0.25 1.20
VRTX 170804P00147000 P 08/04/17 147.0 0.35 1.25
VRTX 170804P00148000 P 08/04/17 148.0 0.30 1.30
VRTX 170804P00149000 P 08/04/17 149.0 0.50 1.50
VRTX 170804P00150000 P 08/04/17 150.0 0.65 1.65
VRTX 170804P00152500 P 08/04/17 152.5 0.65 2.10
VRTX 170804P00155000 P 08/04/17 155.0 1.25 2.60
VRTX 170804P00157500 P 08/04/17 157.5 2.00 3.60
VRTX 170804P00160000 P 08/04/17 160.0 2.70 4.50
VRTX 170804P00162500 P 08/04/17 162.5 3.60 5.30
VRTX 170804P00165000 P 08/04/17 165.0 5.00 6.60
VRTX 170804P00167500 P 08/04/17 167.5 6.30 8.10
VRTX 170804P00170000 P 08/04/17 170.0 8.30 10.60
VRTX 170804P00172500 P 08/04/17 172.5 9.90 12.50
VRTX 170804P00175000 P 08/04/17 175.0 12.00 14.60
VRTX 170804P00177500 P 08/04/17 177.5 14.30 16.70
VRTX 170804P00180000 P 08/04/17 180.0 16.60 18.60
VRTX 170804P00182500 P 08/04/17 182.5 18.80 21.20
VRTX 170804P00185000 P 08/04/17 185.0 21.10 23.50
VRTX 170804P00187500 P 08/04/17 187.5 23.70 25.90
VRTX 170804P00190000 P 08/04/17 190.0 25.60 28.30
VRTX 170804P00192500 P 08/04/17 192.5 28.10 30.80
VRTX 170804P00195000 P 08/04/17 195.0 31.00 33.30
VRTX 170804P00200000 P 08/04/17 200.0 35.90 38.90
VRTX 170804P00205000 P 08/04/17 205.0 40.60 43.50
VRTX 170804P00210000 P 08/04/17 210.0 45.50 48.20
VRTX 170811C00080000 C 08/11/17 80.0 81.30 84.80
VRTX 170811C00085000 C 08/11/17 85.0 76.30 79.80
VRTX 170811C00090000 C 08/11/17 90.0 71.30 74.80
VRTX 170811C00095000 C 08/11/17 95.0 66.30 69.80
VRTX 170811C00100000 C 08/11/17 100.0 61.60 65.00
VRTX 170811C00105000 C 08/11/17 105.0 56.50 60.10
VRTX 170811C00110000 C 08/11/17 110.0 51.60 54.90
VRTX 170811C00115000 C 08/11/17 115.0 46.60 50.10
VRTX 170811C00116000 C 08/11/17 116.0 45.70 49.10
VRTX 170811C00117000 C 08/11/17 117.0 44.60 48.60
VRTX 170811C00118000 C 08/11/17 118.0 43.60 47.70
VRTX 170811C00119000 C 08/11/17 119.0 42.40 46.40
VRTX 170811C00120000 C 08/11/17 120.0 41.30 45.70
VRTX 170811C00121000 C 08/11/17 121.0 40.20 44.50
VRTX 170811C00122000 C 08/11/17 122.0 39.30 43.40
VRTX 170811C00123000 C 08/11/17 123.0 38.70 42.60
VRTX 170811C00124000 C 08/11/17 124.0 37.50 41.60
VRTX 170811C00125000 C 08/11/17 125.0 36.60 40.60
VRTX 170811C00126000 C 08/11/17 126.0 35.70 39.60
VRTX 170811C00127000 C 08/11/17 127.0 34.90 38.80
VRTX 170811C00128000 C 08/11/17 128.0 34.00 37.80
VRTX 170811C00129000 C 08/11/17 129.0 33.20 35.90
VRTX 170811C00130000 C 08/11/17 130.0 32.30 35.00
VRTX 170811C00131000 C 08/11/17 131.0 31.30 34.20
VRTX 170811C00132000 C 08/11/17 132.0 30.30 33.00
VRTX 170811C00133000 C 08/11/17 133.0 28.80 31.60
VRTX 170811C00134000 C 08/11/17 134.0 28.10 30.80
VRTX 170811C00135000 C 08/11/17 135.0 27.20 30.20
VRTX 170811C00136000 C 08/11/17 136.0 26.10 29.10
VRTX 170811C00137000 C 08/11/17 137.0 25.70 27.60
VRTX 170811C00138000 C 08/11/17 138.0 24.10 26.90
VRTX 170811C00139000 C 08/11/17 139.0 23.30 25.90
VRTX 170811C00140000 C 08/11/17 140.0 22.40 24.80
VRTX 170811C00141000 C 08/11/17 141.0 21.30 24.40
VRTX 170811C00142000 C 08/11/17 142.0 20.40 23.10
VRTX 170811C00143000 C 08/11/17 143.0 20.20 22.00
VRTX 170811C00144000 C 08/11/17 144.0 18.40 21.20
VRTX 170811C00145000 C 08/11/17 145.0 18.20 20.10
VRTX 170811C00146000 C 08/11/17 146.0 17.30 19.20
VRTX 170811C00147000 C 08/11/17 147.0 16.40 18.20
VRTX 170811C00148000 C 08/11/17 148.0 15.50 17.30
VRTX 170811C00149000 C 08/11/17 149.0 14.30 16.50
VRTX 170811C00150000 C 08/11/17 150.0 13.90 15.80
VRTX 170811C00152500 C 08/11/17 152.5 11.80 13.60
VRTX 170811C00155000 C 08/11/17 155.0 9.80 11.60
VRTX 170811C00157500 C 08/11/17 157.5 8.00 9.80
VRTX 170811C00160000 C 08/11/17 160.0 6.60 8.10
VRTX 170811C00162500 C 08/11/17 162.5 5.30 6.60
VRTX 170811C00165000 C 08/11/17 165.0 4.10 5.80
VRTX 170811C00167500 C 08/11/17 167.5 3.10 4.60
VRTX 170811C00170000 C 08/11/17 170.0 2.35 3.40
VRTX 170811C00172500 C 08/11/17 172.5 1.65 2.75
VRTX 170811C00175000 C 08/11/17 175.0 1.30 2.15
VRTX 170811C00177500 C 08/11/17 177.5 1.00 2.05
VRTX 170811C00180000 C 08/11/17 180.0 0.80 1.40
VRTX 170811C00182500 C 08/11/17 182.5 0.45 1.15
VRTX 170811C00185000 C 08/11/17 185.0 0.40 1.10
VRTX 170811C00187500 C 08/11/17 187.5 0.30 1.05
VRTX 170811C00190000 C 08/11/17 190.0 0.25 0.60
VRTX 170811C00192500 C 08/11/17 192.5 0.15 0.45
VRTX 170811C00195000 C 08/11/17 195.0 0.00 0.45
VRTX 170811C00200000 C 08/11/17 200.0 0.05 0.75
VRTX 170811C00205000 C 08/11/17 205.0 0.00 0.30
VRTX 170811C00210000 C 08/11/17 210.0 0.00 0.20
VRTX 170811P00080000 P 08/11/17 80.0 0.00 0.30
VRTX 170811P00085000 P 08/11/17 85.0 0.00 0.40
VRTX 170811P00090000 P 08/11/17 90.0 0.00 0.60
VRTX 170811P00095000 P 08/11/17 95.0 0.00 0.60
VRTX 170811P00100000 P 08/11/17 100.0 0.00 0.20
VRTX 170811P00105000 P 08/11/17 105.0 0.00 0.55
VRTX 170811P00110000 P 08/11/17 110.0 0.00 0.35
VRTX 170811P00115000 P 08/11/17 115.0 0.00 0.60
VRTX 170811P00116000 P 08/11/17 116.0 0.00 0.60
VRTX 170811P00117000 P 08/11/17 117.0 0.00 0.40
VRTX 170811P00118000 P 08/11/17 118.0 0.00 0.60
VRTX 170811P00119000 P 08/11/17 119.0 0.00 0.60
VRTX 170811P00120000 P 08/11/17 120.0 0.00 0.65
VRTX 170811P00121000 P 08/11/17 121.0 0.00 0.50
VRTX 170811P00122000 P 08/11/17 122.0 0.00 0.65
VRTX 170811P00123000 P 08/11/17 123.0 0.00 0.65
VRTX 170811P00124000 P 08/11/17 124.0 0.00 0.65
VRTX 170811P00125000 P 08/11/17 125.0 0.00 0.65
VRTX 170811P00126000 P 08/11/17 126.0 0.00 0.65
VRTX 170811P00127000 P 08/11/17 127.0 0.00 0.60
VRTX 170811P00128000 P 08/11/17 128.0 0.00 0.40
VRTX 170811P00129000 P 08/11/17 129.0 0.00 1.00
VRTX 170811P00130000 P 08/11/17 130.0 0.00 0.40
VRTX 170811P00131000 P 08/11/17 131.0 0.00 0.50
VRTX 170811P00132000 P 08/11/17 132.0 0.00 0.30
VRTX 170811P00133000 P 08/11/17 133.0 0.00 1.10
VRTX 170811P00134000 P 08/11/17 134.0 0.00 0.55
VRTX 170811P00135000 P 08/11/17 135.0 0.00 0.95
VRTX 170811P00136000 P 08/11/17 136.0 0.00 0.40
VRTX 170811P00137000 P 08/11/17 137.0 0.00 0.65
VRTX 170811P00138000 P 08/11/17 138.0 0.00 0.50
VRTX 170811P00139000 P 08/11/17 139.0 0.00 0.55
VRTX 170811P00140000 P 08/11/17 140.0 0.00 0.75
VRTX 170811P00141000 P 08/11/17 141.0 0.10 0.75
VRTX 170811P00142000 P 08/11/17 142.0 0.20 0.85
VRTX 170811P00143000 P 08/11/17 143.0 0.20 1.00
VRTX 170811P00144000 P 08/11/17 144.0 0.40 1.10
VRTX 170811P00145000 P 08/11/17 145.0 0.45 1.15
VRTX 170811P00146000 P 08/11/17 146.0 0.55 1.30
VRTX 170811P00147000 P 08/11/17 147.0 0.65 1.45
VRTX 170811P00148000 P 08/11/17 148.0 0.75 1.55
VRTX 170811P00149000 P 08/11/17 149.0 0.90 1.90
VRTX 170811P00150000 P 08/11/17 150.0 0.90 1.90
VRTX 170811P00152500 P 08/11/17 152.5 1.45 2.40
VRTX 170811P00155000 P 08/11/17 155.0 1.95 3.10
VRTX 170811P00157500 P 08/11/17 157.5 2.30 3.60
VRTX 170811P00160000 P 08/11/17 160.0 3.20 4.80
VRTX 170811P00162500 P 08/11/17 162.5 4.30 6.10
VRTX 170811P00165000 P 08/11/17 165.0 5.50 7.30
VRTX 170811P00167500 P 08/11/17 167.5 7.10 8.80
VRTX 170811P00170000 P 08/11/17 170.0 8.80 10.40
VRTX 170811P00172500 P 08/11/17 172.5 10.60 13.10
VRTX 170811P00175000 P 08/11/17 175.0 12.60 15.00
VRTX 170811P00177500 P 08/11/17 177.5 14.70 17.10
VRTX 170811P00180000 P 08/11/17 180.0 17.00 19.30
VRTX 170811P00182500 P 08/11/17 182.5 19.20 21.60
VRTX 170811P00185000 P 08/11/17 185.0 21.60 23.80
VRTX 170811P00187500 P 08/11/17 187.5 23.70 26.30
VRTX 170811P00190000 P 08/11/17 190.0 25.90 28.70
VRTX 170811P00192500 P 08/11/17 192.5 28.60 31.00
VRTX 170811P00195000 P 08/11/17 195.0 31.00 33.40
VRTX 170811P00200000 P 08/11/17 200.0 35.50 38.50
VRTX 170811P00205000 P 08/11/17 205.0 40.50 43.80
VRTX 170811P00210000 P 08/11/17 210.0 45.90 48.70
VRTX 170818C00065000 C 08/18/17 65.0 96.30 100.30
VRTX 170818C00070000 C 08/18/17 70.0 91.20 95.20
VRTX 170818C00075000 C 08/18/17 75.0 86.60 89.90
VRTX 170818C00080000 C 08/18/17 80.0 81.40 85.40
VRTX 170818C00085000 C 08/18/17 85.0 76.60 80.70
VRTX 170818C00090000 C 08/18/17 90.0 71.80 75.30
VRTX 170818C00095000 C 08/18/17 95.0 66.90 70.80
VRTX 170818C00100000 C 08/18/17 100.0 61.90 65.10
VRTX 170818C00105000 C 08/18/17 105.0 56.80 59.70
VRTX 170818C00110000 C 08/18/17 110.0 52.70 54.70
VRTX 170818C00115000 C 08/18/17 115.0 47.00 49.70
VRTX 170818C00120000 C 08/18/17 120.0 41.90 44.70
VRTX 170818C00125000 C 08/18/17 125.0 37.10 39.80
VRTX 170818C00130000 C 08/18/17 130.0 32.40 34.80
VRTX 170818C00135000 C 08/18/17 135.0 28.00 29.50
VRTX 170818C00140000 C 08/18/17 140.0 23.10 24.70
VRTX 170818C00145000 C 08/18/17 145.0 18.60 20.20
VRTX 170818C00150000 C 08/18/17 150.0 14.40 15.90
VRTX 170818C00155000 C 08/18/17 155.0 10.60 12.10
VRTX 170818C00160000 C 08/18/17 160.0 7.80 8.40
VRTX 170818C00165000 C 08/18/17 165.0 4.90 5.70
VRTX 170818C00170000 C 08/18/17 170.0 3.60 4.10
VRTX 170818C00175000 C 08/18/17 175.0 1.65 2.65
VRTX 170818C00180000 C 08/18/17 180.0 1.40 1.80
VRTX 170818C00185000 C 08/18/17 185.0 0.65 1.25
VRTX 170818C00190000 C 08/18/17 190.0 0.35 0.85
VRTX 170818C00195000 C 08/18/17 195.0 0.05 0.55
VRTX 170818C00200000 C 08/18/17 200.0 0.05 0.50
VRTX 170818C00210000 C 08/18/17 210.0 0.00 0.40
VRTX 170818C00220000 C 08/18/17 220.0 0.00 0.25
VRTX 170818C00230000 C 08/18/17 230.0 0.00 0.35
VRTX 170818C00240000 C 08/18/17 240.0 0.00 0.35
VRTX 170818C00250000 C 08/18/17 250.0 0.00 0.40
VRTX 170818P00065000 P 08/18/17 65.0 0.00 0.45
VRTX 170818P00070000 P 08/18/17 70.0 0.00 0.35
VRTX 170818P00075000 P 08/18/17 75.0 0.00 0.45
VRTX 170818P00080000 P 08/18/17 80.0 0.00 0.35
VRTX 170818P00085000 P 08/18/17 85.0 0.00 0.45
VRTX 170818P00090000 P 08/18/17 90.0 0.00 0.60
VRTX 170818P00095000 P 08/18/17 95.0 0.00 0.35
VRTX 170818P00100000 P 08/18/17 100.0 0.00 0.30
VRTX 170818P00105000 P 08/18/17 105.0 0.00 0.15
VRTX 170818P00110000 P 08/18/17 110.0 0.05 0.35
VRTX 170818P00115000 P 08/18/17 115.0 0.00 0.45
VRTX 170818P00120000 P 08/18/17 120.0 0.10 0.30
VRTX 170818P00125000 P 08/18/17 125.0 0.00 0.40
VRTX 170818P00130000 P 08/18/17 130.0 0.00 0.55
VRTX 170818P00135000 P 08/18/17 135.0 0.10 0.50
VRTX 170818P00140000 P 08/18/17 140.0 0.50 0.90
VRTX 170818P00145000 P 08/18/17 145.0 0.75 1.35
VRTX 170818P00150000 P 08/18/17 150.0 1.40 2.25
VRTX 170818P00155000 P 08/18/17 155.0 2.70 3.50
VRTX 170818P00160000 P 08/18/17 160.0 4.10 4.80
VRTX 170818P00165000 P 08/18/17 165.0 6.40 7.80
VRTX 170818P00170000 P 08/18/17 170.0 9.40 10.80
VRTX 170818P00175000 P 08/18/17 175.0 13.10 15.50
VRTX 170818P00180000 P 08/18/17 180.0 17.30 19.80
VRTX 170818P00185000 P 08/18/17 185.0 21.40 24.10
VRTX 170818P00190000 P 08/18/17 190.0 26.30 28.80
VRTX 170818P00195000 P 08/18/17 195.0 30.80 33.40
VRTX 170818P00200000 P 08/18/17 200.0 35.80 38.40
VRTX 170818P00210000 P 08/18/17 210.0 45.50 48.20
VRTX 170818P00220000 P 08/18/17 220.0 55.70 58.40
VRTX 170818P00230000 P 08/18/17 230.0 65.80 68.60
VRTX 170818P00240000 P 08/18/17 240.0 75.80 78.50
VRTX 170818P00250000 P 08/18/17 250.0 85.40 88.80
VRTX 170825C00080000 C 08/25/17 80.0 81.80 85.20
VRTX 170825C00085000 C 08/25/17 85.0 76.80 80.10
VRTX 170825C00090000 C 08/25/17 90.0 72.10 74.90
VRTX 170825C00095000 C 08/25/17 95.0 66.70 70.10
VRTX 170825C00100000 C 08/25/17 100.0 61.70 65.10
VRTX 170825C00105000 C 08/25/17 105.0 56.70 60.10
VRTX 170825C00110000 C 08/25/17 110.0 52.10 55.30
VRTX 170825C00115000 C 08/25/17 115.0 47.00 50.40
VRTX 170825C00116000 C 08/25/17 116.0 46.20 49.20
VRTX 170825C00117000 C 08/25/17 117.0 45.20 48.30
VRTX 170825C00118000 C 08/25/17 118.0 43.90 47.20
VRTX 170825C00119000 C 08/25/17 119.0 43.20 46.20
VRTX 170825C00120000 C 08/25/17 120.0 42.20 45.20
VRTX 170825C00121000 C 08/25/17 121.0 41.20 44.20
VRTX 170825C00122000 C 08/25/17 122.0 40.30 43.30
VRTX 170825C00123000 C 08/25/17 123.0 39.30 42.10
VRTX 170825C00124000 C 08/25/17 124.0 38.30 41.30
VRTX 170825C00125000 C 08/25/17 125.0 37.40 40.30
VRTX 170825C00126000 C 08/25/17 126.0 36.40 39.30
VRTX 170825C00127000 C 08/25/17 127.0 35.40 38.30
VRTX 170825C00128000 C 08/25/17 128.0 34.20 37.30
VRTX 170825C00129000 C 08/25/17 129.0 33.40 36.40
VRTX 170825C00130000 C 08/25/17 130.0 32.40 35.40
VRTX 170825C00131000 C 08/25/17 131.0 31.30 34.50
VRTX 170825C00132000 C 08/25/17 132.0 30.40 33.10
VRTX 170825C00133000 C 08/25/17 133.0 29.60 32.00
VRTX 170825C00134000 C 08/25/17 134.0 28.70 31.40
VRTX 170825C00135000 C 08/25/17 135.0 27.60 30.50
VRTX 170825C00136000 C 08/25/17 136.0 26.60 29.20
VRTX 170825C00137000 C 08/25/17 137.0 25.60 28.30
VRTX 170825C00138000 C 08/25/17 138.0 24.50 27.60
VRTX 170825C00139000 C 08/25/17 139.0 24.10 26.90
VRTX 170825C00140000 C 08/25/17 140.0 23.10 25.80
VRTX 170825C00141000 C 08/25/17 141.0 21.90 24.50
VRTX 170825C00142000 C 08/25/17 142.0 21.50 23.80
VRTX 170825C00143000 C 08/25/17 143.0 20.60 22.50
VRTX 170825C00144000 C 08/25/17 144.0 19.70 21.80
VRTX 170825C00145000 C 08/25/17 145.0 18.60 20.80
VRTX 170825C00146000 C 08/25/17 146.0 18.00 19.90
VRTX 170825C00147000 C 08/25/17 147.0 17.30 19.10
VRTX 170825C00148000 C 08/25/17 148.0 16.20 18.60
VRTX 170825C00149000 C 08/25/17 149.0 15.50 17.60
VRTX 170825C00150000 C 08/25/17 150.0 14.70 17.00
VRTX 170825C00152500 C 08/25/17 152.5 12.80 14.70
VRTX 170825C00155000 C 08/25/17 155.0 11.10 13.00
VRTX 170825C00157500 C 08/25/17 157.5 9.30 10.70
VRTX 170825C00160000 C 08/25/17 160.0 8.00 9.50
VRTX 170825C00162500 C 08/25/17 162.5 6.60 8.20
VRTX 170825C00165000 C 08/25/17 165.0 5.40 6.90
VRTX 170825C00167500 C 08/25/17 167.5 4.50 5.80
VRTX 170825C00170000 C 08/25/17 170.0 3.70 4.90
VRTX 170825C00172500 C 08/25/17 172.5 2.80 3.90
VRTX 170825C00175000 C 08/25/17 175.0 2.30 3.30
VRTX 170825C00177500 C 08/25/17 177.5 1.90 2.25
VRTX 170825C00180000 C 08/25/17 180.0 1.50 2.30
VRTX 170825C00182500 C 08/25/17 182.5 1.15 1.80
VRTX 170825C00185000 C 08/25/17 185.0 0.90 1.65
VRTX 170825C00187500 C 08/25/17 187.5 0.70 1.30
VRTX 170825C00190000 C 08/25/17 190.0 0.60 1.25
VRTX 170825C00192500 C 08/25/17 192.5 0.45 0.95
VRTX 170825C00195000 C 08/25/17 195.0 0.20 0.75
VRTX 170825C00200000 C 08/25/17 200.0 0.15 0.80
VRTX 170825C00205000 C 08/25/17 205.0 0.05 0.65
VRTX 170825C00210000 C 08/25/17 210.0 0.00 0.30
VRTX 170825P00080000 P 08/25/17 80.0 0.00 0.25
VRTX 170825P00085000 P 08/25/17 85.0 0.00 0.60
VRTX 170825P00090000 P 08/25/17 90.0 0.00 0.45
VRTX 170825P00095000 P 08/25/17 95.0 0.00 0.40
VRTX 170825P00100000 P 08/25/17 100.0 0.00 0.60
VRTX 170825P00105000 P 08/25/17 105.0 0.00 0.35
VRTX 170825P00110000 P 08/25/17 110.0 0.00 0.40
VRTX 170825P00115000 P 08/25/17 115.0 0.00 0.60
VRTX 170825P00116000 P 08/25/17 116.0 0.00 0.75
VRTX 170825P00117000 P 08/25/17 117.0 0.00 0.55
VRTX 170825P00118000 P 08/25/17 118.0 0.00 0.75
VRTX 170825P00119000 P 08/25/17 119.0 0.00 0.70
VRTX 170825P00120000 P 08/25/17 120.0 0.00 0.80
VRTX 170825P00121000 P 08/25/17 121.0 0.00 0.45
VRTX 170825P00122000 P 08/25/17 122.0 0.05 0.40
VRTX 170825P00123000 P 08/25/17 123.0 0.00 0.40
VRTX 170825P00124000 P 08/25/17 124.0 0.05 0.45
VRTX 170825P00125000 P 08/25/17 125.0 0.05 0.45
VRTX 170825P00126000 P 08/25/17 126.0 0.05 0.50
VRTX 170825P00127000 P 08/25/17 127.0 0.05 0.60
VRTX 170825P00128000 P 08/25/17 128.0 0.10 0.50
VRTX 170825P00129000 P 08/25/17 129.0 0.10 0.60
VRTX 170825P00130000 P 08/25/17 130.0 0.10 0.70
VRTX 170825P00131000 P 08/25/17 131.0 0.15 0.60
VRTX 170825P00132000 P 08/25/17 132.0 0.10 0.70
VRTX 170825P00133000 P 08/25/17 133.0 0.20 0.75
VRTX 170825P00134000 P 08/25/17 134.0 0.25 0.80
VRTX 170825P00135000 P 08/25/17 135.0 0.25 1.05
VRTX 170825P00136000 P 08/25/17 136.0 0.30 1.00
VRTX 170825P00137000 P 08/25/17 137.0 0.40 1.05
VRTX 170825P00138000 P 08/25/17 138.0 0.45 1.20
VRTX 170825P00139000 P 08/25/17 139.0 0.45 1.15
VRTX 170825P00140000 P 08/25/17 140.0 0.60 1.35
VRTX 170825P00141000 P 08/25/17 141.0 0.60 1.35
VRTX 170825P00142000 P 08/25/17 142.0 0.75 1.45
VRTX 170825P00143000 P 08/25/17 143.0 0.60 1.70
VRTX 170825P00144000 P 08/25/17 144.0 0.90 1.70
VRTX 170825P00145000 P 08/25/17 145.0 1.10 1.95
VRTX 170825P00146000 P 08/25/17 146.0 1.20 2.25
VRTX 170825P00147000 P 08/25/17 147.0 1.30 2.25
VRTX 170825P00148000 P 08/25/17 148.0 1.45 2.65
VRTX 170825P00149000 P 08/25/17 149.0 1.70 2.85
VRTX 170825P00150000 P 08/25/17 150.0 1.65 2.90
VRTX 170825P00152500 P 08/25/17 152.5 2.30 3.70
VRTX 170825P00155000 P 08/25/17 155.0 2.90 4.20
VRTX 170825P00157500 P 08/25/17 157.5 3.60 5.00
VRTX 170825P00160000 P 08/25/17 160.0 4.60 5.90
VRTX 170825P00162500 P 08/25/17 162.5 5.60 7.30
VRTX 170825P00165000 P 08/25/17 165.0 7.00 8.60
VRTX 170825P00167500 P 08/25/17 167.5 8.40 10.30
VRTX 170825P00170000 P 08/25/17 170.0 10.10 11.60
VRTX 170825P00172500 P 08/25/17 172.5 11.80 13.50
VRTX 170825P00175000 P 08/25/17 175.0 13.60 15.90
VRTX 170825P00177500 P 08/25/17 177.5 15.50 17.80
VRTX 170825P00180000 P 08/25/17 180.0 17.70 19.60
VRTX 170825P00182500 P 08/25/17 182.5 19.80 22.30
VRTX 170825P00185000 P 08/25/17 185.0 22.00 24.40
VRTX 170825P00187500 P 08/25/17 187.5 24.30 26.40
VRTX 170825P00190000 P 08/25/17 190.0 26.50 28.90
VRTX 170825P00192500 P 08/25/17 192.5 28.90 31.50
VRTX 170825P00195000 P 08/25/17 195.0 30.70 33.50
VRTX 170825P00200000 P 08/25/17 200.0 35.40 38.90
VRTX 170825P00205000 P 08/25/17 205.0 40.20 43.70
VRTX 170825P00210000 P 08/25/17 210.0 46.00 48.70
VRTX 170901C00080000 C 09/01/17 80.0 81.40 85.20
VRTX 170901C00085000 C 09/01/17 85.0 76.40 80.20
VRTX 170901C00090000 C 09/01/17 90.0 71.40 75.20
VRTX 170901C00095000 C 09/01/17 95.0 66.40 70.10
VRTX 170901C00100000 C 09/01/17 100.0 61.90 65.20
VRTX 170901C00105000 C 09/01/17 105.0 56.90 60.20
VRTX 170901C00110000 C 09/01/17 110.0 52.10 55.30
VRTX 170901C00115000 C 09/01/17 115.0 47.00 50.20
VRTX 170901C00117000 C 09/01/17 117.0 45.00 48.30
VRTX 170901C00118000 C 09/01/17 118.0 44.30 47.30
VRTX 170901C00119000 C 09/01/17 119.0 43.00 46.30
VRTX 170901C00120000 C 09/01/17 120.0 42.30 45.50
VRTX 170901C00121000 C 09/01/17 121.0 41.20 44.40
VRTX 170901C00122000 C 09/01/17 122.0 40.30 43.40
VRTX 170901C00123000 C 09/01/17 123.0 39.30 42.40
VRTX 170901C00124000 C 09/01/17 124.0 38.20 41.40
VRTX 170901C00125000 C 09/01/17 125.0 37.40 40.60
VRTX 170901C00126000 C 09/01/17 126.0 36.40 39.50
VRTX 170901C00127000 C 09/01/17 127.0 35.40 38.50
VRTX 170901C00128000 C 09/01/17 128.0 34.50 37.50
VRTX 170901C00129000 C 09/01/17 129.0 33.50 36.80
VRTX 170901C00130000 C 09/01/17 130.0 32.50 35.60
VRTX 170901C00131000 C 09/01/17 131.0 31.40 34.70
VRTX 170901C00132000 C 09/01/17 132.0 30.80 33.70
VRTX 170901C00133000 C 09/01/17 133.0 29.40 32.40
VRTX 170901C00134000 C 09/01/17 134.0 28.80 31.10
VRTX 170901C00135000 C 09/01/17 135.0 27.80 30.60
VRTX 170901C00136000 C 09/01/17 136.0 26.90 29.60
VRTX 170901C00137000 C 09/01/17 137.0 25.80 28.70
VRTX 170901C00138000 C 09/01/17 138.0 24.90 27.80
VRTX 170901C00139000 C 09/01/17 139.0 24.00 26.90
VRTX 170901C00140000 C 09/01/17 140.0 23.60 25.70
VRTX 170901C00141000 C 09/01/17 141.0 22.40 24.90
VRTX 170901C00142000 C 09/01/17 142.0 21.60 23.90
VRTX 170901C00143000 C 09/01/17 143.0 20.40 23.50
VRTX 170901C00144000 C 09/01/17 144.0 20.20 22.50
VRTX 170901C00145000 C 09/01/17 145.0 19.20 21.60
VRTX 170901C00146000 C 09/01/17 146.0 18.10 20.40
VRTX 170901C00147000 C 09/01/17 147.0 17.10 19.60
VRTX 170901C00148000 C 09/01/17 148.0 16.60 18.70
VRTX 170901C00149000 C 09/01/17 149.0 15.90 17.90
VRTX 170901C00150000 C 09/01/17 150.0 15.00 17.20
VRTX 170901C00152500 C 09/01/17 152.5 13.20 15.40
VRTX 170901C00155000 C 09/01/17 155.0 11.60 13.40
VRTX 170901C00157500 C 09/01/17 157.5 10.00 11.80
VRTX 170901C00160000 C 09/01/17 160.0 8.60 10.10
VRTX 170901C00162500 C 09/01/17 162.5 7.30 8.80
VRTX 170901C00165000 C 09/01/17 165.0 6.10 7.50
VRTX 170901C00167500 C 09/01/17 167.5 5.10 6.30
VRTX 170901C00170000 C 09/01/17 170.0 4.20 5.40
VRTX 170901C00172500 C 09/01/17 172.5 3.50 4.60
VRTX 170901C00175000 C 09/01/17 175.0 2.85 4.10
VRTX 170901C00177500 C 09/01/17 177.5 2.35 3.40
VRTX 170901C00180000 C 09/01/17 180.0 1.90 2.65
VRTX 170901C00182500 C 09/01/17 182.5 1.55 2.30
VRTX 170901C00185000 C 09/01/17 185.0 1.25 2.00
VRTX 170901C00187500 C 09/01/17 187.5 1.00 1.40
VRTX 170901C00190000 C 09/01/17 190.0 0.70 1.35
VRTX 170901C00192500 C 09/01/17 192.5 0.60 1.05
VRTX 170901C00195000 C 09/01/17 195.0 0.45 1.05
VRTX 170901C00200000 C 09/01/17 200.0 0.30 0.95
VRTX 170901C00205000 C 09/01/17 205.0 0.00 0.85
VRTX 170901C00210000 C 09/01/17 210.0 0.00 0.65
VRTX 170901P00080000 P 09/01/17 80.0 0.00 0.35
VRTX 170901P00085000 P 09/01/17 85.0 0.00 0.35
VRTX 170901P00090000 P 09/01/17 90.0 0.00 0.40
VRTX 170901P00095000 P 09/01/17 95.0 0.00 0.35
VRTX 170901P00100000 P 09/01/17 100.0 0.00 0.40
VRTX 170901P00105000 P 09/01/17 105.0 0.00 0.70
VRTX 170901P00110000 P 09/01/17 110.0 0.00 0.65
VRTX 170901P00115000 P 09/01/17 115.0 0.00 1.00
VRTX 170901P00117000 P 09/01/17 117.0 0.00 0.70
VRTX 170901P00118000 P 09/01/17 118.0 0.00 0.50
VRTX 170901P00119000 P 09/01/17 119.0 0.00 0.30
VRTX 170901P00120000 P 09/01/17 120.0 0.00 0.40
VRTX 170901P00121000 P 09/01/17 121.0 0.00 0.60
VRTX 170901P00122000 P 09/01/17 122.0 0.00 0.55
VRTX 170901P00123000 P 09/01/17 123.0 0.00 0.60
VRTX 170901P00124000 P 09/01/17 124.0 0.00 0.60
VRTX 170901P00125000 P 09/01/17 125.0 0.00 0.55
VRTX 170901P00126000 P 09/01/17 126.0 0.00 0.55
VRTX 170901P00127000 P 09/01/17 127.0 0.00 0.95
VRTX 170901P00128000 P 09/01/17 128.0 0.05 0.50
VRTX 170901P00129000 P 09/01/17 129.0 0.15 0.50
VRTX 170901P00130000 P 09/01/17 130.0 0.15 0.65
VRTX 170901P00131000 P 09/01/17 131.0 0.15 0.75
VRTX 170901P00132000 P 09/01/17 132.0 0.25 0.80
VRTX 170901P00133000 P 09/01/17 133.0 0.30 0.85
VRTX 170901P00134000 P 09/01/17 134.0 0.35 0.95
VRTX 170901P00135000 P 09/01/17 135.0 0.45 1.00
VRTX 170901P00136000 P 09/01/17 136.0 0.35 1.15
VRTX 170901P00137000 P 09/01/17 137.0 0.60 1.15
VRTX 170901P00138000 P 09/01/17 138.0 0.65 1.35
VRTX 170901P00139000 P 09/01/17 139.0 0.70 1.50
VRTX 170901P00140000 P 09/01/17 140.0 0.85 1.45
VRTX 170901P00141000 P 09/01/17 141.0 0.85 1.65
VRTX 170901P00142000 P 09/01/17 142.0 1.10 2.20
VRTX 170901P00143000 P 09/01/17 143.0 1.00 2.00
VRTX 170901P00144000 P 09/01/17 144.0 1.25 2.20
VRTX 170901P00145000 P 09/01/17 145.0 1.45 2.35
VRTX 170901P00146000 P 09/01/17 146.0 1.55 2.55
VRTX 170901P00147000 P 09/01/17 147.0 1.70 2.70
VRTX 170901P00148000 P 09/01/17 148.0 1.90 3.00
VRTX 170901P00149000 P 09/01/17 149.0 2.05 3.10
VRTX 170901P00150000 P 09/01/17 150.0 2.30 3.50
VRTX 170901P00152500 P 09/01/17 152.5 2.90 4.30
VRTX 170901P00155000 P 09/01/17 155.0 3.60 4.80
VRTX 170901P00157500 P 09/01/17 157.5 4.40 5.80
VRTX 170901P00160000 P 09/01/17 160.0 5.30 6.80
VRTX 170901P00162500 P 09/01/17 162.5 6.30 8.00
VRTX 170901P00165000 P 09/01/17 165.0 7.70 9.10
VRTX 170901P00167500 P 09/01/17 167.5 9.10 10.90
VRTX 170901P00170000 P 09/01/17 170.0 10.60 12.60
VRTX 170901P00172500 P 09/01/17 172.5 12.20 14.20
VRTX 170901P00175000 P 09/01/17 175.0 14.10 15.80
VRTX 170901P00177500 P 09/01/17 177.5 15.90 18.50
VRTX 170901P00180000 P 09/01/17 180.0 18.10 19.60
VRTX 170901P00182500 P 09/01/17 182.5 20.00 22.40
VRTX 170901P00185000 P 09/01/17 185.0 21.90 24.60
VRTX 170901P00187500 P 09/01/17 187.5 23.90 26.80
VRTX 170901P00190000 P 09/01/17 190.0 26.50 29.10
VRTX 170901P00192500 P 09/01/17 192.5 28.80 31.30
VRTX 170901P00195000 P 09/01/17 195.0 31.30 33.80
VRTX 170901P00200000 P 09/01/17 200.0 36.10 38.90
VRTX 170901P00205000 P 09/01/17 205.0 40.80 43.70
VRTX 170901P00210000 P 09/01/17 210.0 45.60 48.90
VRTX 170915C00070000 C 09/15/17 70.0 91.80 95.80
VRTX 170915C00075000 C 09/15/17 75.0 87.20 89.70
VRTX 170915C00080000 C 09/15/17 80.0 81.60 84.90
VRTX 170915C00085000 C 09/15/17 85.0 76.80 80.10
VRTX 170915C00090000 C 09/15/17 90.0 72.00 74.90
VRTX 170915C00095000 C 09/15/17 95.0 66.80 70.00
VRTX 170915C00100000 C 09/15/17 100.0 62.20 64.90
VRTX 170915C00105000 C 09/15/17 105.0 57.30 60.10
VRTX 170915C00110000 C 09/15/17 110.0 52.10 55.00
VRTX 170915C00115000 C 09/15/17 115.0 47.50 50.30
VRTX 170915C00120000 C 09/15/17 120.0 42.40 44.90
VRTX 170915C00125000 C 09/15/17 125.0 37.60 40.30
VRTX 170915C00130000 C 09/15/17 130.0 32.90 35.30
VRTX 170915C00135000 C 09/15/17 135.0 28.20 30.80
VRTX 170915C00140000 C 09/15/17 140.0 24.00 25.00
VRTX 170915C00145000 C 09/15/17 145.0 20.00 21.70
VRTX 170915C00150000 C 09/15/17 150.0 16.10 17.80
VRTX 170915C00155000 C 09/15/17 155.0 12.60 14.00
VRTX 170915C00160000 C 09/15/17 160.0 9.70 10.90
VRTX 170915C00165000 C 09/15/17 165.0 6.90 8.40
VRTX 170915C00170000 C 09/15/17 170.0 5.20 6.20
VRTX 170915C00175000 C 09/15/17 175.0 3.80 4.30
VRTX 170915C00180000 C 09/15/17 180.0 2.40 3.30
VRTX 170915C00185000 C 09/15/17 185.0 1.70 2.40
VRTX 170915C00190000 C 09/15/17 190.0 1.05 1.65
VRTX 170915C00195000 C 09/15/17 195.0 0.70 1.20
VRTX 170915C00200000 C 09/15/17 200.0 0.50 0.90
VRTX 170915C00210000 C 09/15/17 210.0 0.00 0.85
VRTX 170915C00220000 C 09/15/17 220.0 0.00 0.45
VRTX 170915C00230000 C 09/15/17 230.0 0.00 0.65
VRTX 170915C00240000 C 09/15/17 240.0 0.00 0.35
VRTX 170915C00250000 C 09/15/17 250.0 0.00 0.40
VRTX 170915P00070000 P 09/15/17 70.0 0.00 0.35
VRTX 170915P00075000 P 09/15/17 75.0 0.00 0.45
VRTX 170915P00080000 P 09/15/17 80.0 0.00 0.40
VRTX 170915P00085000 P 09/15/17 85.0 0.00 0.60
VRTX 170915P00090000 P 09/15/17 90.0 0.00 0.40
VRTX 170915P00095000 P 09/15/17 95.0 0.00 0.40
VRTX 170915P00100000 P 09/15/17 100.0 0.00 0.45
VRTX 170915P00105000 P 09/15/17 105.0 0.00 0.45
VRTX 170915P00110000 P 09/15/17 110.0 0.00 0.25
VRTX 170915P00115000 P 09/15/17 115.0 0.05 0.30
VRTX 170915P00120000 P 09/15/17 120.0 0.05 0.45
VRTX 170915P00125000 P 09/15/17 125.0 0.20 0.70
VRTX 170915P00130000 P 09/15/17 130.0 0.40 1.00
VRTX 170915P00135000 P 09/15/17 135.0 0.65 1.35
VRTX 170915P00140000 P 09/15/17 140.0 1.25 1.95
VRTX 170915P00145000 P 09/15/17 145.0 1.90 2.90
VRTX 170915P00150000 P 09/15/17 150.0 3.40 4.20
VRTX 170915P00155000 P 09/15/17 155.0 4.40 5.50
VRTX 170915P00160000 P 09/15/17 160.0 6.30 7.60
VRTX 170915P00165000 P 09/15/17 165.0 8.70 10.00
VRTX 170915P00170000 P 09/15/17 170.0 11.60 13.40
VRTX 170915P00175000 P 09/15/17 175.0 15.00 16.80
VRTX 170915P00180000 P 09/15/17 180.0 18.70 20.90
VRTX 170915P00185000 P 09/15/17 185.0 22.60 25.00
VRTX 170915P00190000 P 09/15/17 190.0 27.20 29.40
VRTX 170915P00195000 P 09/15/17 195.0 31.20 33.90
VRTX 170915P00200000 P 09/15/17 200.0 35.90 38.60
VRTX 170915P00210000 P 09/15/17 210.0 45.60 48.20
VRTX 170915P00220000 P 09/15/17 220.0 55.40 58.30
VRTX 170915P00230000 P 09/15/17 230.0 65.60 68.30
VRTX 170915P00240000 P 09/15/17 240.0 75.50 78.70
VRTX 170915P00250000 P 09/15/17 250.0 85.00 88.30
VRTX 171020C00045000 C 10/20/17 45.0 116.80 119.90
VRTX 171020C00047500 C 10/20/17 47.5 114.20 116.70
VRTX 171020C00050000 C 10/20/17 50.0 111.60 114.30
VRTX 171020C00055000 C 10/20/17 55.0 106.60 109.60
VRTX 171020C00060000 C 10/20/17 60.0 101.80 104.60
VRTX 171020C00065000 C 10/20/17 65.0 97.00 100.30
VRTX 171020C00070000 C 10/20/17 70.0 91.90 94.40
VRTX 171020C00075000 C 10/20/17 75.0 87.70 89.50
VRTX 171020C00080000 C 10/20/17 80.0 82.10 84.70
VRTX 171020C00082500 C 10/20/17 82.5 80.10 82.00
VRTX 171020C00085000 C 10/20/17 85.0 77.70 79.50
VRTX 171020C00087500 C 10/20/17 87.5 75.50 77.30
VRTX 171020C00090000 C 10/20/17 90.0 72.50 74.90
VRTX 171020C00092500 C 10/20/17 92.5 69.70 72.10
VRTX 171020C00095000 C 10/20/17 95.0 67.20 70.00
VRTX 171020C00097500 C 10/20/17 97.5 64.50 67.20
VRTX 171020C00100000 C 10/20/17 100.0 62.40 64.90
VRTX 171020C00105000 C 10/20/17 105.0 57.70 60.20
VRTX 171020C00110000 C 10/20/17 110.0 53.10 54.90
VRTX 171020C00115000 C 10/20/17 115.0 48.30 50.30
VRTX 171020C00120000 C 10/20/17 120.0 43.60 45.30
VRTX 171020C00125000 C 10/20/17 125.0 39.00 41.20
VRTX 171020C00130000 C 10/20/17 130.0 34.50 36.30
VRTX 171020C00135000 C 10/20/17 135.0 30.00 31.80
VRTX 171020C00140000 C 10/20/17 140.0 26.00 27.60
VRTX 171020C00145000 C 10/20/17 145.0 22.00 23.80
VRTX 171020C00150000 C 10/20/17 150.0 18.40 20.10
VRTX 171020C00155000 C 10/20/17 155.0 15.10 16.80
VRTX 171020C00160000 C 10/20/17 160.0 12.40 13.80
VRTX 171020C00165000 C 10/20/17 165.0 9.60 11.20
VRTX 171020C00170000 C 10/20/17 170.0 7.60 9.00
VRTX 171020C00175000 C 10/20/17 175.0 5.90 7.20
VRTX 171020C00180000 C 10/20/17 180.0 4.10 5.50
VRTX 171020C00185000 C 10/20/17 185.0 2.90 4.30
VRTX 171020C00190000 C 10/20/17 190.0 2.35 3.50
VRTX 171020C00195000 C 10/20/17 195.0 1.60 2.45
VRTX 171020C00200000 C 10/20/17 200.0 1.15 2.05
VRTX 171020C00210000 C 10/20/17 210.0 0.60 1.50
VRTX 171020C00220000 C 10/20/17 220.0 0.30 0.80
VRTX 171020C00230000 C 10/20/17 230.0 0.10 0.35
VRTX 171020C00240000 C 10/20/17 240.0 0.00 0.25
VRTX 171020C00250000 C 10/20/17 250.0 0.00 0.60
VRTX 171020P00045000 P 10/20/17 45.0 0.00 0.05
VRTX 171020P00047500 P 10/20/17 47.5 0.00 0.10
VRTX 171020P00050000 P 10/20/17 50.0 0.00 0.10
VRTX 171020P00055000 P 10/20/17 55.0 0.00 0.60
VRTX 171020P00060000 P 10/20/17 60.0 0.00 0.20
VRTX 171020P00065000 P 10/20/17 65.0 0.00 0.60
VRTX 171020P00070000 P 10/20/17 70.0 0.00 0.15
VRTX 171020P00075000 P 10/20/17 75.0 0.00 0.65
VRTX 171020P00080000 P 10/20/17 80.0 0.00 0.65
VRTX 171020P00082500 P 10/20/17 82.5 0.00 0.65
VRTX 171020P00085000 P 10/20/17 85.0 0.00 0.50
VRTX 171020P00087500 P 10/20/17 87.5 0.00 0.65
VRTX 171020P00090000 P 10/20/17 90.0 0.10 0.65
VRTX 171020P00092500 P 10/20/17 92.5 0.00 0.45
VRTX 171020P00095000 P 10/20/17 95.0 0.00 0.70
VRTX 171020P00097500 P 10/20/17 97.5 0.00 0.60
VRTX 171020P00100000 P 10/20/17 100.0 0.15 0.95
VRTX 171020P00105000 P 10/20/17 105.0 0.25 0.70
VRTX 171020P00110000 P 10/20/17 110.0 0.05 1.30
VRTX 171020P00115000 P 10/20/17 115.0 0.45 1.25
VRTX 171020P00120000 P 10/20/17 120.0 0.45 1.60
VRTX 171020P00125000 P 10/20/17 125.0 0.65 1.75
VRTX 171020P00130000 P 10/20/17 130.0 1.30 2.15
VRTX 171020P00135000 P 10/20/17 135.0 1.90 2.85
VRTX 171020P00140000 P 10/20/17 140.0 2.70 3.70
VRTX 171020P00145000 P 10/20/17 145.0 3.80 4.70
VRTX 171020P00150000 P 10/20/17 150.0 4.90 6.20
VRTX 171020P00155000 P 10/20/17 155.0 6.60 8.30
VRTX 171020P00160000 P 10/20/17 160.0 8.60 10.20
VRTX 171020P00165000 P 10/20/17 165.0 11.20 13.30
VRTX 171020P00170000 P 10/20/17 170.0 14.00 15.60
VRTX 171020P00175000 P 10/20/17 175.0 17.10 18.80
VRTX 171020P00180000 P 10/20/17 180.0 20.60 22.40
VRTX 171020P00185000 P 10/20/17 185.0 24.40 26.30
VRTX 171020P00190000 P 10/20/17 190.0 28.50 30.40
VRTX 171020P00195000 P 10/20/17 195.0 32.60 34.40
VRTX 171020P00200000 P 10/20/17 200.0 37.20 38.90
VRTX 171020P00210000 P 10/20/17 210.0 45.80 48.70
VRTX 171020P00220000 P 10/20/17 220.0 55.50 58.60
VRTX 171020P00230000 P 10/20/17 230.0 65.40 68.30
VRTX 171020P00240000 P 10/20/17 240.0 75.40 78.60
VRTX 171020P00250000 P 10/20/17 250.0 85.10 88.70
VRTX 171117C00065000 C 11/17/17 65.0 96.80 99.60
VRTX 171117C00070000 C 11/17/17 70.0 91.80 94.90
VRTX 171117C00075000 C 11/17/17 75.0 87.20 90.10
VRTX 171117C00080000 C 11/17/17 80.0 82.10 85.10
VRTX 171117C00085000 C 11/17/17 85.0 76.90 80.40
VRTX 171117C00090000 C 11/17/17 90.0 72.30 75.40
VRTX 171117C00095000 C 11/17/17 95.0 67.30 70.40
VRTX 171117C00100000 C 11/17/17 100.0 62.30 65.50
VRTX 171117C00105000 C 11/17/17 105.0 57.60 60.70
VRTX 171117C00110000 C 11/17/17 110.0 52.80 55.80
VRTX 171117C00115000 C 11/17/17 115.0 48.60 51.30
VRTX 171117C00120000 C 11/17/17 120.0 44.10 46.80
VRTX 171117C00125000 C 11/17/17 125.0 39.50 41.70
VRTX 171117C00130000 C 11/17/17 130.0 35.50 37.40
VRTX 171117C00135000 C 11/17/17 135.0 31.40 33.30
VRTX 171117C00140000 C 11/17/17 140.0 27.60 29.40
VRTX 171117C00145000 C 11/17/17 145.0 23.90 25.70
VRTX 171117C00150000 C 11/17/17 150.0 20.40 22.20
VRTX 171117C00155000 C 11/17/17 155.0 17.00 19.10
VRTX 171117C00160000 C 11/17/17 160.0 14.50 16.00
VRTX 171117C00165000 C 11/17/17 165.0 11.90 13.40
VRTX 171117C00170000 C 11/17/17 170.0 9.70 11.10
VRTX 171117C00175000 C 11/17/17 175.0 7.80 9.30
VRTX 171117C00180000 C 11/17/17 180.0 5.90 7.50
VRTX 171117C00185000 C 11/17/17 185.0 4.80 6.10
VRTX 171117C00190000 C 11/17/17 190.0 3.70 4.90
VRTX 171117C00195000 C 11/17/17 195.0 2.80 4.00
VRTX 171117C00200000 C 11/17/17 200.0 2.15 3.00
VRTX 171117C00210000 C 11/17/17 210.0 1.15 2.00
VRTX 171117C00220000 C 11/17/17 220.0 0.60 1.30
VRTX 171117C00230000 C 11/17/17 230.0 0.25 0.85
VRTX 171117C00240000 C 11/17/17 240.0 0.05 0.75
VRTX 171117C00250000 C 11/17/17 250.0 0.00 0.70
VRTX 171117P00065000 P 11/17/17 65.0 0.00 0.55
VRTX 171117P00070000 P 11/17/17 70.0 0.00 0.70
VRTX 171117P00075000 P 11/17/17 75.0 0.00 0.40
VRTX 171117P00080000 P 11/17/17 80.0 0.00 0.65
VRTX 171117P00085000 P 11/17/17 85.0 0.00 0.35
VRTX 171117P00090000 P 11/17/17 90.0 0.00 0.70
VRTX 171117P00095000 P 11/17/17 95.0 0.25 0.50
VRTX 171117P00100000 P 11/17/17 100.0 0.25 0.70
VRTX 171117P00105000 P 11/17/17 105.0 0.45 0.90
VRTX 171117P00110000 P 11/17/17 110.0 0.50 1.05
VRTX 171117P00115000 P 11/17/17 115.0 0.75 1.90
VRTX 171117P00120000 P 11/17/17 120.0 1.15 1.80
VRTX 171117P00125000 P 11/17/17 125.0 1.65 2.40
VRTX 171117P00130000 P 11/17/17 130.0 2.25 3.00
VRTX 171117P00135000 P 11/17/17 135.0 3.10 4.30
VRTX 171117P00140000 P 11/17/17 140.0 4.10 5.30
VRTX 171117P00145000 P 11/17/17 145.0 5.30 6.50
VRTX 171117P00150000 P 11/17/17 150.0 6.80 8.10
VRTX 171117P00155000 P 11/17/17 155.0 8.60 10.00
VRTX 171117P00160000 P 11/17/17 160.0 10.70 12.10
VRTX 171117P00165000 P 11/17/17 165.0 13.10 14.60
VRTX 171117P00170000 P 11/17/17 170.0 15.70 17.50
VRTX 171117P00175000 P 11/17/17 175.0 18.80 20.60
VRTX 171117P00180000 P 11/17/17 180.0 22.20 24.10
VRTX 171117P00185000 P 11/17/17 185.0 25.40 27.80
VRTX 171117P00190000 P 11/17/17 190.0 29.40 31.60
VRTX 171117P00195000 P 11/17/17 195.0 33.40 35.70
VRTX 171117P00200000 P 11/17/17 200.0 37.80 40.00
VRTX 171117P00210000 P 11/17/17 210.0 46.50 49.00
VRTX 171117P00220000 P 11/17/17 220.0 55.70 58.40
VRTX 171117P00230000 P 11/17/17 230.0 65.40 68.40
VRTX 171117P00240000 P 11/17/17 240.0 75.30 78.50
VRTX 171117P00250000 P 11/17/17 250.0 85.10 88.70
VRTX 171215C00065000 C 12/15/17 65.0 97.00 100.00
VRTX 171215C00070000 C 12/15/17 70.0 92.00 95.40
VRTX 171215C00075000 C 12/15/17 75.0 87.00 90.20
VRTX 171215C00080000 C 12/15/17 80.0 82.40 85.40
VRTX 171215C00085000 C 12/15/17 85.0 77.50 80.50
VRTX 171215C00090000 C 12/15/17 90.0 72.40 75.80
VRTX 171215C00095000 C 12/15/17 95.0 67.30 70.90
VRTX 171215C00100000 C 12/15/17 100.0 62.40 66.00
VRTX 171215C00105000 C 12/15/17 105.0 57.70 60.90
VRTX 171215C00110000 C 12/15/17 110.0 53.20 56.70
VRTX 171215C00115000 C 12/15/17 115.0 49.50 51.50
VRTX 171215C00120000 C 12/15/17 120.0 44.70 46.90
VRTX 171215C00125000 C 12/15/17 125.0 40.40 42.70
VRTX 171215C00130000 C 12/15/17 130.0 36.30 38.50
VRTX 171215C00135000 C 12/15/17 135.0 32.30 34.30
VRTX 171215C00140000 C 12/15/17 140.0 28.30 30.30
VRTX 171215C00145000 C 12/15/17 145.0 25.00 26.70
VRTX 171215C00150000 C 12/15/17 150.0 21.40 23.30
VRTX 171215C00155000 C 12/15/17 155.0 18.00 20.40
VRTX 171215C00160000 C 12/15/17 160.0 15.90 17.60
VRTX 171215C00165000 C 12/15/17 165.0 13.40 15.10
VRTX 171215C00170000 C 12/15/17 170.0 11.10 12.00
VRTX 171215C00175000 C 12/15/17 175.0 8.90 10.70
VRTX 171215C00180000 C 12/15/17 180.0 7.30 8.90
VRTX 171215C00185000 C 12/15/17 185.0 5.90 7.50
VRTX 171215C00190000 C 12/15/17 190.0 4.70 6.10
VRTX 171215C00195000 C 12/15/17 195.0 3.80 4.80
VRTX 171215C00200000 C 12/15/17 200.0 2.90 4.20
VRTX 171215C00210000 C 12/15/17 210.0 1.75 2.65
VRTX 171215C00220000 C 12/15/17 220.0 1.00 1.40
VRTX 171215C00230000 C 12/15/17 230.0 0.50 0.90
VRTX 171215C00240000 C 12/15/17 240.0 0.20 0.80
VRTX 171215C00250000 C 12/15/17 250.0 0.00 0.70
VRTX 171215P00065000 P 12/15/17 65.0 0.00 0.55
VRTX 171215P00070000 P 12/15/17 70.0 0.00 0.75
VRTX 171215P00075000 P 12/15/17 75.0 0.00 0.65
VRTX 171215P00080000 P 12/15/17 80.0 0.00 0.40
VRTX 171215P00085000 P 12/15/17 85.0 0.00 0.55
VRTX 171215P00090000 P 12/15/17 90.0 0.05 0.60
VRTX 171215P00095000 P 12/15/17 95.0 0.40 0.75
VRTX 171215P00100000 P 12/15/17 100.0 0.50 1.10
VRTX 171215P00105000 P 12/15/17 105.0 0.50 1.25
VRTX 171215P00110000 P 12/15/17 110.0 0.85 1.65
VRTX 171215P00115000 P 12/15/17 115.0 1.15 1.95
VRTX 171215P00120000 P 12/15/17 120.0 1.65 2.50
VRTX 171215P00125000 P 12/15/17 125.0 2.00 3.20
VRTX 171215P00130000 P 12/15/17 130.0 3.00 4.00
VRTX 171215P00135000 P 12/15/17 135.0 3.90 4.90
VRTX 171215P00140000 P 12/15/17 140.0 5.10 6.20
VRTX 171215P00145000 P 12/15/17 145.0 6.40 7.60
VRTX 171215P00150000 P 12/15/17 150.0 8.00 9.20
VRTX 171215P00155000 P 12/15/17 155.0 9.80 11.30
VRTX 171215P00160000 P 12/15/17 160.0 11.90 13.40
VRTX 171215P00165000 P 12/15/17 165.0 14.30 15.90
VRTX 171215P00170000 P 12/15/17 170.0 17.00 18.70
VRTX 171215P00175000 P 12/15/17 175.0 19.80 21.70
VRTX 171215P00180000 P 12/15/17 180.0 23.30 25.20
VRTX 171215P00185000 P 12/15/17 185.0 26.40 28.80
VRTX 171215P00190000 P 12/15/17 190.0 30.40 32.80
VRTX 171215P00195000 P 12/15/17 195.0 34.10 36.50
VRTX 171215P00200000 P 12/15/17 200.0 38.30 40.90
VRTX 171215P00210000 P 12/15/17 210.0 47.10 49.10
VRTX 171215P00220000 P 12/15/17 220.0 56.30 58.60
VRTX 171215P00230000 P 12/15/17 230.0 65.40 68.50
VRTX 171215P00240000 P 12/15/17 240.0 75.20 78.20
VRTX 171215P00250000 P 12/15/17 250.0 84.90 88.40
VRTX 180119C00037500 C 01/19/18 37.5 124.10 127.40
VRTX 180119C00040000 C 01/19/18 40.0 121.50 124.80
VRTX 180119C00042500 C 01/19/18 42.5 119.10 122.20
VRTX 180119C00045000 C 01/19/18 45.0 116.30 120.40
VRTX 180119C00047500 C 01/19/18 47.5 114.10 117.30
VRTX 180119C00050000 C 01/19/18 50.0 111.70 114.80
VRTX 180119C00055000 C 01/19/18 55.0 106.80 109.80
VRTX 180119C00060000 C 01/19/18 60.0 102.00 104.80
VRTX 180119C00065000 C 01/19/18 65.0 97.40 100.00
VRTX 180119C00067500 C 01/19/18 67.5 94.10 98.00
VRTX 180119C00070000 C 01/19/18 70.0 92.40 95.20
VRTX 180119C00072500 C 01/19/18 72.5 90.00 93.20
VRTX 180119C00075000 C 01/19/18 75.0 87.40 90.10
VRTX 180119C00077500 C 01/19/18 77.5 85.10 87.80
VRTX 180119C00080000 C 01/19/18 80.0 82.60 85.40
VRTX 180119C00082500 C 01/19/18 82.5 80.20 82.90
VRTX 180119C00085000 C 01/19/18 85.0 77.70 80.40
VRTX 180119C00087500 C 01/19/18 87.5 75.40 78.10
VRTX 180119C00090000 C 01/19/18 90.0 72.90 75.50
VRTX 180119C00092500 C 01/19/18 92.5 70.40 73.20
VRTX 180119C00095000 C 01/19/18 95.0 68.20 70.50
VRTX 180119C00097500 C 01/19/18 97.5 65.70 68.30
VRTX 180119C00100000 C 01/19/18 100.0 63.30 66.00
VRTX 180119C00105000 C 01/19/18 105.0 58.70 61.30
VRTX 180119C00110000 C 01/19/18 110.0 54.30 56.90
VRTX 180119C00115000 C 01/19/18 115.0 49.70 52.30
VRTX 180119C00120000 C 01/19/18 120.0 45.30 47.90
VRTX 180119C00125000 C 01/19/18 125.0 41.10 43.70
VRTX 180119C00130000 C 01/19/18 130.0 36.90 39.60
VRTX 180119C00135000 C 01/19/18 135.0 33.00 35.50
VRTX 180119C00140000 C 01/19/18 140.0 29.40 31.80
VRTX 180119C00145000 C 01/19/18 145.0 26.60 28.30
VRTX 180119C00150000 C 01/19/18 150.0 23.00 24.80
VRTX 180119C00155000 C 01/19/18 155.0 20.10 22.20
VRTX 180119C00160000 C 01/19/18 160.0 17.30 18.90
VRTX 180119C00165000 C 01/19/18 165.0 14.60 16.30
VRTX 180119C00170000 C 01/19/18 170.0 12.50 14.10
VRTX 180119C00175000 C 01/19/18 175.0 10.50 11.80
VRTX 180119C00180000 C 01/19/18 180.0 8.90 10.30
VRTX 180119C00185000 C 01/19/18 185.0 7.30 8.60
VRTX 180119C00190000 C 01/19/18 190.0 6.00 7.40
VRTX 180119C00195000 C 01/19/18 195.0 4.80 6.00
VRTX 180119C00200000 C 01/19/18 200.0 3.70 4.90
VRTX 180119C00210000 C 01/19/18 210.0 2.25 3.10
VRTX 180119C00220000 C 01/19/18 220.0 1.35 2.05
VRTX 180119C00230000 C 01/19/18 230.0 0.75 1.60
VRTX 180119C00240000 C 01/19/18 240.0 0.35 0.85
VRTX 180119C00250000 C 01/19/18 250.0 0.35 0.95
VRTX 180119P00037500 P 01/19/18 37.5 0.00 0.20
VRTX 180119P00040000 P 01/19/18 40.0 0.00 0.30
VRTX 180119P00042500 P 01/19/18 42.5 0.05 0.40
VRTX 180119P00045000 P 01/19/18 45.0 0.05 0.40
VRTX 180119P00047500 P 01/19/18 47.5 0.05 0.25
VRTX 180119P00050000 P 01/19/18 50.0 0.05 0.40
VRTX 180119P00055000 P 01/19/18 55.0 0.05 0.70
VRTX 180119P00060000 P 01/19/18 60.0 0.05 0.50
VRTX 180119P00065000 P 01/19/18 65.0 0.00 0.60
VRTX 180119P00067500 P 01/19/18 67.5 0.00 0.70
VRTX 180119P00070000 P 01/19/18 70.0 0.10 0.40
VRTX 180119P00072500 P 01/19/18 72.5 0.00 0.45
VRTX 180119P00075000 P 01/19/18 75.0 0.00 0.50
VRTX 180119P00077500 P 01/19/18 77.5 0.20 0.55
VRTX 180119P00080000 P 01/19/18 80.0 0.00 0.50
VRTX 180119P00082500 P 01/19/18 82.5 0.20 0.60
VRTX 180119P00085000 P 01/19/18 85.0 0.25 0.70
VRTX 180119P00087500 P 01/19/18 87.5 0.20 0.75
VRTX 180119P00090000 P 01/19/18 90.0 0.30 0.75
VRTX 180119P00092500 P 01/19/18 92.5 0.50 0.95
VRTX 180119P00095000 P 01/19/18 95.0 0.60 0.95
VRTX 180119P00097500 P 01/19/18 97.5 0.65 1.20
VRTX 180119P00100000 P 01/19/18 100.0 0.65 1.15
VRTX 180119P00105000 P 01/19/18 105.0 1.00 1.65
VRTX 180119P00110000 P 01/19/18 110.0 1.35 2.00
VRTX 180119P00115000 P 01/19/18 115.0 1.80 2.50
VRTX 180119P00120000 P 01/19/18 120.0 2.20 3.00
VRTX 180119P00125000 P 01/19/18 125.0 3.00 3.80
VRTX 180119P00130000 P 01/19/18 130.0 3.80 4.70
VRTX 180119P00135000 P 01/19/18 135.0 4.90 5.90
VRTX 180119P00140000 P 01/19/18 140.0 5.90 7.20
VRTX 180119P00145000 P 01/19/18 145.0 7.60 8.40
VRTX 180119P00150000 P 01/19/18 150.0 9.20 10.40
VRTX 180119P00155000 P 01/19/18 155.0 11.00 12.50
VRTX 180119P00160000 P 01/19/18 160.0 13.20 14.80
VRTX 180119P00165000 P 01/19/18 165.0 15.50 17.30
VRTX 180119P00170000 P 01/19/18 170.0 18.30 20.00
VRTX 180119P00175000 P 01/19/18 175.0 21.30 22.90
VRTX 180119P00180000 P 01/19/18 180.0 24.40 26.10
VRTX 180119P00185000 P 01/19/18 185.0 27.80 29.60
VRTX 180119P00190000 P 01/19/18 190.0 31.30 33.50
VRTX 180119P00195000 P 01/19/18 195.0 35.00 36.90
VRTX 180119P00200000 P 01/19/18 200.0 39.20 41.00
VRTX 180119P00210000 P 01/19/18 210.0 47.30 49.80
VRTX 180119P00220000 P 01/19/18 220.0 56.10 59.20
VRTX 180119P00230000 P 01/19/18 230.0 65.30 68.70
VRTX 180119P00240000 P 01/19/18 240.0 75.00 78.60
VRTX 180119P00250000 P 01/19/18 250.0 84.90 88.70
VRTX 190118C00060000 C 01/18/19 60.0 103.10 107.20
VRTX 190118C00065000 C 01/18/19 65.0 98.00 102.60
VRTX 190118C00070000 C 01/18/19 70.0 93.70 98.00
VRTX 190118C00075000 C 01/18/19 75.0 89.20 93.60
VRTX 190118C00080000 C 01/18/19 80.0 84.50 89.00
VRTX 190118C00085000 C 01/18/19 85.0 80.10 84.70
VRTX 190118C00090000 C 01/18/19 90.0 76.00 80.60
VRTX 190118C00095000 C 01/18/19 95.0 71.80 76.40
VRTX 190118C00100000 C 01/18/19 100.0 67.70 72.00
VRTX 190118C00105000 C 01/18/19 105.0 63.70 68.00
VRTX 190118C00110000 C 01/18/19 110.0 59.70 63.80
VRTX 190118C00115000 C 01/18/19 115.0 55.90 59.60
VRTX 190118C00120000 C 01/18/19 120.0 52.30 56.20
VRTX 190118C00125000 C 01/18/19 125.0 48.90 52.50
VRTX 190118C00130000 C 01/18/19 130.0 45.30 48.70
VRTX 190118C00135000 C 01/18/19 135.0 42.70 45.60
VRTX 190118C00140000 C 01/18/19 140.0 38.90 42.50
VRTX 190118C00145000 C 01/18/19 145.0 36.00 39.70
VRTX 190118C00150000 C 01/18/19 150.0 33.10 36.60
VRTX 190118C00155000 C 01/18/19 155.0 30.60 34.30
VRTX 190118C00160000 C 01/18/19 160.0 28.00 31.30
VRTX 190118C00165000 C 01/18/19 165.0 25.50 28.80
VRTX 190118C00170000 C 01/18/19 170.0 23.30 25.70
VRTX 190118C00175000 C 01/18/19 175.0 21.10 24.20
VRTX 190118C00180000 C 01/18/19 180.0 19.10 22.20
VRTX 190118C00185000 C 01/18/19 185.0 17.00 20.20
VRTX 190118C00190000 C 01/18/19 190.0 15.30 18.50
VRTX 190118C00195000 C 01/18/19 195.0 13.70 16.60
VRTX 190118C00200000 C 01/18/19 200.0 13.00 15.00
VRTX 190118C00210000 C 01/18/19 210.0 9.90 12.00
VRTX 190118C00220000 C 01/18/19 220.0 7.90 9.50
VRTX 190118C00230000 C 01/18/19 230.0 5.80 7.60
VRTX 190118C00240000 C 01/18/19 240.0 4.30 6.50
VRTX 190118C00250000 C 01/18/19 250.0 3.20 4.70
VRTX 190118P00060000 P 01/18/19 60.0 0.30 0.85
VRTX 190118P00065000 P 01/18/19 65.0 0.50 1.20
VRTX 190118P00070000 P 01/18/19 70.0 0.70 1.40
VRTX 190118P00075000 P 01/18/19 75.0 1.10 2.25
VRTX 190118P00080000 P 01/18/19 80.0 1.85 2.35
VRTX 190118P00085000 P 01/18/19 85.0 1.80 2.65
VRTX 190118P00090000 P 01/18/19 90.0 2.45 3.20
VRTX 190118P00095000 P 01/18/19 95.0 3.00 4.00
VRTX 190118P00100000 P 01/18/19 100.0 3.80 4.80
VRTX 190118P00105000 P 01/18/19 105.0 4.70 5.80
VRTX 190118P00110000 P 01/18/19 110.0 5.70 6.80
VRTX 190118P00115000 P 01/18/19 115.0 6.80 8.10
VRTX 190118P00120000 P 01/18/19 120.0 8.00 9.20
VRTX 190118P00125000 P 01/18/19 125.0 9.50 11.00
VRTX 190118P00130000 P 01/18/19 130.0 10.30 12.30
VRTX 190118P00135000 P 01/18/19 135.0 11.40 14.10
VRTX 190118P00140000 P 01/18/19 140.0 13.50 15.70
VRTX 190118P00145000 P 01/18/19 145.0 15.40 18.20
VRTX 190118P00150000 P 01/18/19 150.0 18.50 20.10
VRTX 190118P00155000 P 01/18/19 155.0 20.30 23.00
VRTX 190118P00160000 P 01/18/19 160.0 22.50 24.60
VRTX 190118P00165000 P 01/18/19 165.0 25.00 27.20
VRTX 190118P00170000 P 01/18/19 170.0 26.50 30.40
VRTX 190118P00175000 P 01/18/19 175.0 29.90 32.70
VRTX 190118P00180000 P 01/18/19 180.0 33.20 35.60
VRTX 190118P00185000 P 01/18/19 185.0 36.70 38.80
VRTX 190118P00190000 P 01/18/19 190.0 39.00 42.60
VRTX 190118P00195000 P 01/18/19 195.0 41.90 45.20
VRTX 190118P00200000 P 01/18/19 200.0 45.70 49.40
VRTX 190118P00210000 P 01/18/19 210.0 53.20 56.60
VRTX 190118P00220000 P 01/18/19 220.0 61.00 64.40
VRTX 190118P00230000 P 01/18/19 230.0 69.00 72.40
VRTX 190118P00240000 P 01/18/19 240.0 77.40 81.00
VRTX 190118P00250000 P 01/18/19 250.0 85.50 90.20

OPRA data is delayed 15 minutes.