Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Valeant Pharmaceuticals International Inc (VRX)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRX 180126C00010000 C Jan 26, 2018 10.0 11.25 11.75
VRX 180126C00011500 C Jan 26, 2018 11.5 9.25 10.25
VRX 180126C00012000 C Jan 26, 2018 12.0 8.85 9.70
VRX 180126C00012500 C Jan 26, 2018 12.5 8.20 9.30
VRX 180126C00013000 C Jan 26, 2018 13.0 8.45 8.60
VRX 180126C00013500 C Jan 26, 2018 13.5 7.25 8.25
VRX 180126C00014000 C Jan 26, 2018 14.0 7.35 7.65
VRX 180126C00014500 C Jan 26, 2018 14.5 6.95 7.10
VRX 180126C00015000 C Jan 26, 2018 15.0 6.40 6.70
VRX 180126C00015500 C Jan 26, 2018 15.5 5.95 6.10
VRX 180126C00016000 C Jan 26, 2018 16.0 5.45 5.60
VRX 180126C00016500 C Jan 26, 2018 16.5 4.95 5.10
VRX 180126C00017000 C Jan 26, 2018 17.0 4.25 4.65
VRX 180126C00017500 C Jan 26, 2018 17.5 3.85 4.10
VRX 180126C00018000 C Jan 26, 2018 18.0 3.45 3.75
VRX 180126C00018500 C Jan 26, 2018 18.5 3.00 3.10
VRX 180126C00019000 C Jan 26, 2018 19.0 2.54 2.62
VRX 180126C00019500 C Jan 26, 2018 19.5 2.08 2.15
VRX 180126C00020000 C Jan 26, 2018 20.0 1.63 1.70
VRX 180126C00020500 C Jan 26, 2018 20.5 1.23 1.29
VRX 180126C00021000 C Jan 26, 2018 21.0 0.88 0.93
VRX 180126C00021500 C Jan 26, 2018 21.5 0.61 0.64
VRX 180126C00022000 C Jan 26, 2018 22.0 0.39 0.41
VRX 180126C00022500 C Jan 26, 2018 22.5 0.24 0.28
VRX 180126C00023000 C Jan 26, 2018 23.0 0.15 0.17
VRX 180126C00023500 C Jan 26, 2018 23.5 0.10 0.12
VRX 180126C00024000 C Jan 26, 2018 24.0 0.06 0.09
VRX 180126C00024500 C Jan 26, 2018 24.5 0.05 0.06
VRX 180126C00025000 C Jan 26, 2018 25.0 0.01 0.05
VRX 180126C00026000 C Jan 26, 2018 26.0 0.00 0.04
VRX 180126C00026500 C Jan 26, 2018 26.5 0.00 0.04
VRX 180126C00027000 C Jan 26, 2018 27.0 0.00 0.03
VRX 180126C00027500 C Jan 26, 2018 27.5 0.00 0.02
VRX 180126C00028000 C Jan 26, 2018 28.0 0.00 0.02
VRX 180126C00028500 C Jan 26, 2018 28.5 0.00 0.02
VRX 180126C00029000 C Jan 26, 2018 29.0 0.00 0.02
VRX 180126C00030000 C Jan 26, 2018 30.0 0.00 0.02
VRX 180126C00035000 C Jan 26, 2018 35.0 0.00 0.02
VRX 180126C00040000 C Jan 26, 2018 40.0 0.00 0.02
VRX 180126C00045000 C Jan 26, 2018 45.0 0.00 0.02
VRX 180126P00010000 P Jan 26, 2018 10.0 0.00 0.02
VRX 180126P00011500 P Jan 26, 2018 11.5 0.00 0.02
VRX 180126P00012000 P Jan 26, 2018 12.0 0.00 0.02
VRX 180126P00012500 P Jan 26, 2018 12.5 0.00 0.01
VRX 180126P00013000 P Jan 26, 2018 13.0 0.00 0.02
VRX 180126P00013500 P Jan 26, 2018 13.5 0.00 0.02
VRX 180126P00014000 P Jan 26, 2018 14.0 0.00 0.02
VRX 180126P00014500 P Jan 26, 2018 14.5 0.00 0.02
VRX 180126P00015000 P Jan 26, 2018 15.0 0.00 0.03
VRX 180126P00015500 P Jan 26, 2018 15.5 0.00 0.02
VRX 180126P00016000 P Jan 26, 2018 16.0 0.00 0.03
VRX 180126P00016500 P Jan 26, 2018 16.5 0.00 0.03
VRX 180126P00017000 P Jan 26, 2018 17.0 0.00 0.03
VRX 180126P00017500 P Jan 26, 2018 17.5 0.00 0.04
VRX 180126P00018000 P Jan 26, 2018 18.0 0.01 0.05
VRX 180126P00018500 P Jan 26, 2018 18.5 0.02 0.06
VRX 180126P00019000 P Jan 26, 2018 19.0 0.02 0.09
VRX 180126P00019500 P Jan 26, 2018 19.5 0.07 0.11
VRX 180126P00020000 P Jan 26, 2018 20.0 0.12 0.16
VRX 180126P00020500 P Jan 26, 2018 20.5 0.22 0.24
VRX 180126P00021000 P Jan 26, 2018 21.0 0.36 0.40
VRX 180126P00021500 P Jan 26, 2018 21.5 0.56 0.61
VRX 180126P00022000 P Jan 26, 2018 22.0 0.85 0.90
VRX 180126P00022500 P Jan 26, 2018 22.5 1.19 1.26
VRX 180126P00023000 P Jan 26, 2018 23.0 1.60 1.66
VRX 180126P00023500 P Jan 26, 2018 23.5 2.04 2.10
VRX 180126P00024000 P Jan 26, 2018 24.0 2.50 2.57
VRX 180126P00024500 P Jan 26, 2018 24.5 2.95 3.10
VRX 180126P00025000 P Jan 26, 2018 25.0 3.30 3.60
VRX 180126P00026000 P Jan 26, 2018 26.0 4.40 4.55
VRX 180126P00026500 P Jan 26, 2018 26.5 4.85 5.05
VRX 180126P00027000 P Jan 26, 2018 27.0 5.20 5.55
VRX 180126P00027500 P Jan 26, 2018 27.5 5.40 6.05
VRX 180126P00028000 P Jan 26, 2018 28.0 5.95 6.55
VRX 180126P00028500 P Jan 26, 2018 28.5 6.75 7.05
VRX 180126P00029000 P Jan 26, 2018 29.0 7.30 7.70
VRX 180126P00030000 P Jan 26, 2018 30.0 8.25 8.55
VRX 180126P00035000 P Jan 26, 2018 35.0 13.35 13.55
VRX 180126P00040000 P Jan 26, 2018 40.0 17.90 18.60
VRX 180126P00045000 P Jan 26, 2018 45.0 23.30 23.55
VRX 180202C00014000 C Feb 02, 2018 14.0 7.20 7.75
VRX 180202C00014500 C Feb 02, 2018 14.5 6.80 7.20
VRX 180202C00015000 C Feb 02, 2018 15.0 6.40 6.75
VRX 180202C00015500 C Feb 02, 2018 15.5 5.45 6.95
VRX 180202C00016000 C Feb 02, 2018 16.0 5.35 5.80
VRX 180202C00016500 C Feb 02, 2018 16.5 4.75 5.60
VRX 180202C00017000 C Feb 02, 2018 17.0 4.05 4.85
VRX 180202C00017500 C Feb 02, 2018 17.5 2.98 4.30
VRX 180202C00018000 C Feb 02, 2018 18.0 3.35 3.70
VRX 180202C00018500 C Feb 02, 2018 18.5 2.88 3.20
VRX 180202C00019000 C Feb 02, 2018 19.0 2.61 2.76
VRX 180202C00019500 C Feb 02, 2018 19.5 2.17 2.31
VRX 180202C00020000 C Feb 02, 2018 20.0 1.82 1.88
VRX 180202C00020500 C Feb 02, 2018 20.5 1.45 1.51
VRX 180202C00021000 C Feb 02, 2018 21.0 1.14 1.18
VRX 180202C00021500 C Feb 02, 2018 21.5 0.87 0.89
VRX 180202C00022000 C Feb 02, 2018 22.0 0.64 0.69
VRX 180202C00022500 C Feb 02, 2018 22.5 0.47 0.51
VRX 180202C00023000 C Feb 02, 2018 23.0 0.34 0.38
VRX 180202C00023500 C Feb 02, 2018 23.5 0.23 0.28
VRX 180202C00024000 C Feb 02, 2018 24.0 0.17 0.21
VRX 180202C00024500 C Feb 02, 2018 24.5 0.10 0.17
VRX 180202C00025000 C Feb 02, 2018 25.0 0.10 0.14
VRX 180202C00025500 C Feb 02, 2018 25.5 0.03 0.13
VRX 180202C00026000 C Feb 02, 2018 26.0 0.06 0.09
VRX 180202C00026500 C Feb 02, 2018 26.5 0.02 0.07
VRX 180202C00027000 C Feb 02, 2018 27.0 0.00 0.07
VRX 180202C00027500 C Feb 02, 2018 27.5 0.01 0.06
VRX 180202C00028000 C Feb 02, 2018 28.0 0.00 0.05
VRX 180202C00029000 C Feb 02, 2018 29.0 0.00 0.04
VRX 180202C00029500 C Feb 02, 2018 29.5 0.00 0.04
VRX 180202C00030000 C Feb 02, 2018 30.0 0.00 0.04
VRX 180202C00035000 C Feb 02, 2018 35.0 0.00 0.02
VRX 180202P00014000 P Feb 02, 2018 14.0 0.00 0.04
VRX 180202P00014500 P Feb 02, 2018 14.5 0.00 0.04
VRX 180202P00015000 P Feb 02, 2018 15.0 0.00 0.04
VRX 180202P00015500 P Feb 02, 2018 15.5 0.00 0.04
VRX 180202P00016000 P Feb 02, 2018 16.0 0.00 0.05
VRX 180202P00016500 P Feb 02, 2018 16.5 0.01 0.06
VRX 180202P00017000 P Feb 02, 2018 17.0 0.01 0.07
VRX 180202P00017500 P Feb 02, 2018 17.5 0.04 0.09
VRX 180202P00018000 P Feb 02, 2018 18.0 0.06 0.11
VRX 180202P00018500 P Feb 02, 2018 18.5 0.10 0.15
VRX 180202P00019000 P Feb 02, 2018 19.0 0.13 0.18
VRX 180202P00019500 P Feb 02, 2018 19.5 0.15 0.24
VRX 180202P00020000 P Feb 02, 2018 20.0 0.29 0.34
VRX 180202P00020500 P Feb 02, 2018 20.5 0.42 0.48
VRX 180202P00021000 P Feb 02, 2018 21.0 0.59 0.65
VRX 180202P00021500 P Feb 02, 2018 21.5 0.82 0.88
VRX 180202P00022000 P Feb 02, 2018 22.0 1.09 1.16
VRX 180202P00022500 P Feb 02, 2018 22.5 1.43 1.49
VRX 180202P00023000 P Feb 02, 2018 23.0 1.79 1.86
VRX 180202P00023500 P Feb 02, 2018 23.5 2.18 2.26
VRX 180202P00024000 P Feb 02, 2018 24.0 2.62 2.71
VRX 180202P00024500 P Feb 02, 2018 24.5 3.05 3.20
VRX 180202P00025000 P Feb 02, 2018 25.0 3.45 3.65
VRX 180202P00025500 P Feb 02, 2018 25.5 3.80 4.15
VRX 180202P00026000 P Feb 02, 2018 26.0 4.30 4.60
VRX 180202P00026500 P Feb 02, 2018 26.5 4.65 5.25
VRX 180202P00027000 P Feb 02, 2018 27.0 5.00 5.60
VRX 180202P00027500 P Feb 02, 2018 27.5 5.75 6.25
VRX 180202P00028000 P Feb 02, 2018 28.0 6.30 6.75
VRX 180202P00029000 P Feb 02, 2018 29.0 7.25 7.75
VRX 180202P00029500 P Feb 02, 2018 29.5 7.60 8.30
VRX 180202P00030000 P Feb 02, 2018 30.0 6.35 9.05
VRX 180202P00035000 P Feb 02, 2018 35.0 13.05 13.80
VRX 180209C00014500 C Feb 09, 2018 14.5 6.75 7.50
VRX 180209C00015000 C Feb 09, 2018 15.0 6.25 7.10
VRX 180209C00015500 C Feb 09, 2018 15.5 5.85 6.50
VRX 180209C00016000 C Feb 09, 2018 16.0 5.40 5.80
VRX 180209C00016500 C Feb 09, 2018 16.5 4.95 5.25
VRX 180209C00017000 C Feb 09, 2018 17.0 4.50 4.65
VRX 180209C00017500 C Feb 09, 2018 17.5 3.85 4.25
VRX 180209C00018000 C Feb 09, 2018 18.0 3.40 3.75
VRX 180209C00018500 C Feb 09, 2018 18.5 3.15 3.35
VRX 180209C00019000 C Feb 09, 2018 19.0 2.75 2.82
VRX 180209C00019500 C Feb 09, 2018 19.5 2.34 2.40
VRX 180209C00020000 C Feb 09, 2018 20.0 1.96 2.02
VRX 180209C00020500 C Feb 09, 2018 20.5 1.61 1.67
VRX 180209C00021000 C Feb 09, 2018 21.0 1.25 1.37
VRX 180209C00021500 C Feb 09, 2018 21.5 1.04 1.09
VRX 180209C00022000 C Feb 09, 2018 22.0 0.82 0.87
VRX 180209C00022500 C Feb 09, 2018 22.5 0.63 0.68
VRX 180209C00023000 C Feb 09, 2018 23.0 0.49 0.54
VRX 180209C00023500 C Feb 09, 2018 23.5 0.37 0.42
VRX 180209C00024000 C Feb 09, 2018 24.0 0.28 0.33
VRX 180209C00024500 C Feb 09, 2018 24.5 0.22 0.26
VRX 180209C00025000 C Feb 09, 2018 25.0 0.17 0.21
VRX 180209C00025500 C Feb 09, 2018 25.5 0.12 0.17
VRX 180209C00026000 C Feb 09, 2018 26.0 0.09 0.16
VRX 180209C00026500 C Feb 09, 2018 26.5 0.07 0.13
VRX 180209C00027000 C Feb 09, 2018 27.0 0.05 0.10
VRX 180209C00027500 C Feb 09, 2018 27.5 0.03 0.08
VRX 180209C00028000 C Feb 09, 2018 28.0 0.02 0.07
VRX 180209C00028500 C Feb 09, 2018 28.5 0.02 0.06
VRX 180209C00029500 C Feb 09, 2018 29.5 0.01 0.05
VRX 180209C00030000 C Feb 09, 2018 30.0 0.00 0.05
VRX 180209C00035000 C Feb 09, 2018 35.0 0.00 0.03
VRX 180209P00014500 P Feb 09, 2018 14.5 0.00 0.04
VRX 180209P00015000 P Feb 09, 2018 15.0 0.01 0.05
VRX 180209P00015500 P Feb 09, 2018 15.5 0.01 0.05
VRX 180209P00016000 P Feb 09, 2018 16.0 0.02 0.06
VRX 180209P00016500 P Feb 09, 2018 16.5 0.02 0.07
VRX 180209P00017000 P Feb 09, 2018 17.0 0.05 0.09
VRX 180209P00017500 P Feb 09, 2018 17.5 0.07 0.12
VRX 180209P00018000 P Feb 09, 2018 18.0 0.11 0.16
VRX 180209P00018500 P Feb 09, 2018 18.5 0.15 0.20
VRX 180209P00019000 P Feb 09, 2018 19.0 0.17 0.26
VRX 180209P00019500 P Feb 09, 2018 19.5 0.31 0.35
VRX 180209P00020000 P Feb 09, 2018 20.0 0.42 0.47
VRX 180209P00020500 P Feb 09, 2018 20.5 0.58 0.65
VRX 180209P00021000 P Feb 09, 2018 21.0 0.77 0.81
VRX 180209P00021500 P Feb 09, 2018 21.5 1.00 1.05
VRX 180209P00022000 P Feb 09, 2018 22.0 1.27 1.33
VRX 180209P00022500 P Feb 09, 2018 22.5 1.55 1.67
VRX 180209P00023000 P Feb 09, 2018 23.0 1.94 2.00
VRX 180209P00023500 P Feb 09, 2018 23.5 2.32 2.39
VRX 180209P00024000 P Feb 09, 2018 24.0 2.73 2.80
VRX 180209P00024500 P Feb 09, 2018 24.5 3.15 3.25
VRX 180209P00025000 P Feb 09, 2018 25.0 3.60 3.75
VRX 180209P00025500 P Feb 09, 2018 25.5 4.00 4.20
VRX 180209P00026000 P Feb 09, 2018 26.0 4.35 4.65
VRX 180209P00026500 P Feb 09, 2018 26.5 4.90 5.15
VRX 180209P00027000 P Feb 09, 2018 27.0 4.65 5.70
VRX 180209P00027500 P Feb 09, 2018 27.5 5.75 6.25
VRX 180209P00028000 P Feb 09, 2018 28.0 6.30 6.75
VRX 180209P00028500 P Feb 09, 2018 28.5 6.70 7.30
VRX 180209P00029500 P Feb 09, 2018 29.5 5.90 8.25
VRX 180209P00030000 P Feb 09, 2018 30.0 8.15 8.80
VRX 180209P00035000 P Feb 09, 2018 35.0 12.90 14.30
VRX 180216C00013000 C Feb 16, 2018 13.0 8.35 8.65
VRX 180216C00014000 C Feb 16, 2018 14.0 7.50 7.60
VRX 180216C00015000 C Feb 16, 2018 15.0 6.40 6.70
VRX 180216C00016000 C Feb 16, 2018 16.0 5.45 5.80
VRX 180216C00017000 C Feb 16, 2018 17.0 4.55 4.70
VRX 180216C00018000 C Feb 16, 2018 18.0 3.65 3.75
VRX 180216C00019000 C Feb 16, 2018 19.0 2.85 2.89
VRX 180216C00020000 C Feb 16, 2018 20.0 2.06 2.13
VRX 180216C00021000 C Feb 16, 2018 21.0 1.46 1.50
VRX 180216C00022000 C Feb 16, 2018 22.0 0.98 1.02
VRX 180216C00023000 C Feb 16, 2018 23.0 0.63 0.67
VRX 180216C00024000 C Feb 16, 2018 24.0 0.40 0.44
VRX 180216C00025000 C Feb 16, 2018 25.0 0.25 0.28
VRX 180216C00026000 C Feb 16, 2018 26.0 0.17 0.19
VRX 180216C00027000 C Feb 16, 2018 27.0 0.10 0.12
VRX 180216C00028000 C Feb 16, 2018 28.0 0.06 0.10
VRX 180216C00029000 C Feb 16, 2018 29.0 0.05 0.07
VRX 180216C00030000 C Feb 16, 2018 30.0 0.03 0.06
VRX 180216C00031000 C Feb 16, 2018 31.0 0.02 0.05
VRX 180216C00032000 C Feb 16, 2018 32.0 0.02 0.04
VRX 180216C00033000 C Feb 16, 2018 33.0 0.01 0.04
VRX 180216C00034000 C Feb 16, 2018 34.0 0.01 0.03
VRX 180216C00035000 C Feb 16, 2018 35.0 0.00 0.03
VRX 180216C00036000 C Feb 16, 2018 36.0 0.00 0.03
VRX 180216P00013000 P Feb 16, 2018 13.0 0.01 0.04
VRX 180216P00014000 P Feb 16, 2018 14.0 0.02 0.05
VRX 180216P00015000 P Feb 16, 2018 15.0 0.03 0.06
VRX 180216P00016000 P Feb 16, 2018 16.0 0.05 0.08
VRX 180216P00017000 P Feb 16, 2018 17.0 0.09 0.12
VRX 180216P00018000 P Feb 16, 2018 18.0 0.16 0.19
VRX 180216P00019000 P Feb 16, 2018 19.0 0.31 0.33
VRX 180216P00020000 P Feb 16, 2018 20.0 0.55 0.57
VRX 180216P00021000 P Feb 16, 2018 21.0 0.91 0.94
VRX 180216P00022000 P Feb 16, 2018 22.0 1.43 1.47
VRX 180216P00023000 P Feb 16, 2018 23.0 2.07 2.13
VRX 180216P00024000 P Feb 16, 2018 24.0 2.84 2.90
VRX 180216P00025000 P Feb 16, 2018 25.0 3.70 3.75
VRX 180216P00026000 P Feb 16, 2018 26.0 4.60 4.65
VRX 180216P00027000 P Feb 16, 2018 27.0 5.50 5.60
VRX 180216P00028000 P Feb 16, 2018 28.0 6.40 6.60
VRX 180216P00029000 P Feb 16, 2018 29.0 7.25 7.60
VRX 180216P00030000 P Feb 16, 2018 30.0 8.30 8.75
VRX 180216P00031000 P Feb 16, 2018 31.0 9.25 9.65
VRX 180216P00032000 P Feb 16, 2018 32.0 10.40 10.75
VRX 180216P00033000 P Feb 16, 2018 33.0 10.95 11.55
VRX 180216P00034000 P Feb 16, 2018 34.0 12.25 12.55
VRX 180216P00035000 P Feb 16, 2018 35.0 13.40 13.65
VRX 180216P00036000 P Feb 16, 2018 36.0 14.20 14.65
VRX 180223C00016000 C Feb 23, 2018 16.0 4.95 7.45
VRX 180223C00016500 C Feb 23, 2018 16.5 3.40 7.10
VRX 180223C00017000 C Feb 23, 2018 17.0 4.40 4.95
VRX 180223C00017500 C Feb 23, 2018 17.5 4.10 4.45
VRX 180223C00018000 C Feb 23, 2018 18.0 3.65 4.05
VRX 180223C00018500 C Feb 23, 2018 18.5 3.25 3.55
VRX 180223C00019000 C Feb 23, 2018 19.0 2.88 3.20
VRX 180223C00019500 C Feb 23, 2018 19.5 2.51 2.73
VRX 180223C00020000 C Feb 23, 2018 20.0 2.19 2.29
VRX 180223C00020500 C Feb 23, 2018 20.5 1.84 2.06
VRX 180223C00021000 C Feb 23, 2018 21.0 1.59 1.66
VRX 180223C00021500 C Feb 23, 2018 21.5 1.31 1.41
VRX 180223C00022000 C Feb 23, 2018 22.0 1.12 1.17
VRX 180223C00022500 C Feb 23, 2018 22.5 0.89 0.98
VRX 180223C00023000 C Feb 23, 2018 23.0 0.74 0.80
VRX 180223C00023500 C Feb 23, 2018 23.5 0.62 0.67
VRX 180223C00024000 C Feb 23, 2018 24.0 0.47 0.55
VRX 180223C00024500 C Feb 23, 2018 24.5 0.35 0.52
VRX 180223C00025000 C Feb 23, 2018 25.0 0.32 0.36
VRX 180223C00025500 C Feb 23, 2018 25.5 0.22 0.36
VRX 180223C00026000 C Feb 23, 2018 26.0 0.21 0.25
VRX 180223C00026500 C Feb 23, 2018 26.5 0.05 0.26
VRX 180223C00027000 C Feb 23, 2018 27.0 0.11 0.18
VRX 180223C00027500 C Feb 23, 2018 27.5 0.10 0.14
VRX 180223C00028000 C Feb 23, 2018 28.0 0.07 0.12
VRX 180223C00028500 C Feb 23, 2018 28.5 0.06 0.15
VRX 180223C00029000 C Feb 23, 2018 29.0 0.05 0.14
VRX 180223C00029500 C Feb 23, 2018 29.5 0.00 0.14
VRX 180223C00030000 C Feb 23, 2018 30.0 0.05 0.07
VRX 180223P00016000 P Feb 23, 2018 16.0 0.05 0.20
VRX 180223P00016500 P Feb 23, 2018 16.5 0.06 0.28
VRX 180223P00017000 P Feb 23, 2018 17.0 0.10 0.34
VRX 180223P00017500 P Feb 23, 2018 17.5 0.15 0.24
VRX 180223P00018000 P Feb 23, 2018 18.0 0.22 0.28
VRX 180223P00018500 P Feb 23, 2018 18.5 0.26 0.38
VRX 180223P00019000 P Feb 23, 2018 19.0 0.35 0.48
VRX 180223P00019500 P Feb 23, 2018 19.5 0.47 0.61
VRX 180223P00020000 P Feb 23, 2018 20.0 0.62 0.71
VRX 180223P00020500 P Feb 23, 2018 20.5 0.79 0.95
VRX 180223P00021000 P Feb 23, 2018 21.0 0.99 1.16
VRX 180223P00021500 P Feb 23, 2018 21.5 1.25 1.35
VRX 180223P00022000 P Feb 23, 2018 22.0 1.52 1.62
VRX 180223P00022500 P Feb 23, 2018 22.5 1.82 1.93
VRX 180223P00023000 P Feb 23, 2018 23.0 2.15 2.26
VRX 180223P00023500 P Feb 23, 2018 23.5 2.49 2.68
VRX 180223P00024000 P Feb 23, 2018 24.0 2.90 3.00
VRX 180223P00024500 P Feb 23, 2018 24.5 3.15 3.50
VRX 180223P00025000 P Feb 23, 2018 25.0 3.55 3.90
VRX 180223P00025500 P Feb 23, 2018 25.5 4.10 4.35
VRX 180223P00026000 P Feb 23, 2018 26.0 4.55 4.80
VRX 180223P00026500 P Feb 23, 2018 26.5 4.95 5.40
VRX 180223P00027000 P Feb 23, 2018 27.0 5.40 5.70
VRX 180223P00027500 P Feb 23, 2018 27.5 5.80 6.35
VRX 180223P00028000 P Feb 23, 2018 28.0 6.35 6.85
VRX 180223P00028500 P Feb 23, 2018 28.5 6.80 7.20
VRX 180223P00029000 P Feb 23, 2018 29.0 6.90 9.10
VRX 180223P00029500 P Feb 23, 2018 29.5 7.25 9.25
VRX 180223P00030000 P Feb 23, 2018 30.0 7.15 10.15
VRX 180302C00015500 C Mar 02, 2018 15.5 5.85 6.50
VRX 180302C00016500 C Mar 02, 2018 16.5 5.05 5.50
VRX 180302C00017000 C Mar 02, 2018 17.0 4.65 4.90
VRX 180302C00017500 C Mar 02, 2018 17.5 4.15 4.60
VRX 180302C00018000 C Mar 02, 2018 18.0 3.85 4.20
VRX 180302C00018500 C Mar 02, 2018 18.5 3.30 3.75
VRX 180302C00019000 C Mar 02, 2018 19.0 3.15 3.40
VRX 180302C00019500 C Mar 02, 2018 19.5 2.79 3.10
VRX 180302C00020000 C Mar 02, 2018 20.0 2.55 2.69
VRX 180302C00020500 C Mar 02, 2018 20.5 2.18 2.42
VRX 180302C00021000 C Mar 02, 2018 21.0 1.91 2.18
VRX 180302C00021500 C Mar 02, 2018 21.5 1.70 1.93
VRX 180302C00022000 C Mar 02, 2018 22.0 1.52 1.65
VRX 180302C00022500 C Mar 02, 2018 22.5 1.32 1.45
VRX 180302C00023000 C Mar 02, 2018 23.0 1.05 1.32
VRX 180302C00023500 C Mar 02, 2018 23.5 1.00 1.11
VRX 180302C00024000 C Mar 02, 2018 24.0 0.84 0.97
VRX 180302C00024500 C Mar 02, 2018 24.5 0.65 0.89
VRX 180302C00025000 C Mar 02, 2018 25.0 0.59 0.73
VRX 180302C00025500 C Mar 02, 2018 25.5 0.44 0.70
VRX 180302C00026000 C Mar 02, 2018 26.0 0.43 0.54
VRX 180302C00026500 C Mar 02, 2018 26.5 0.31 0.47
VRX 180302C00027000 C Mar 02, 2018 27.0 0.19 0.45
VRX 180302C00027500 C Mar 02, 2018 27.5 0.15 0.44
VRX 180302C00028000 C Mar 02, 2018 28.0 0.13 0.33
VRX 180302C00028500 C Mar 02, 2018 28.5 0.11 0.32
VRX 180302C00029000 C Mar 02, 2018 29.0 0.06 0.29
VRX 180302C00029500 C Mar 02, 2018 29.5 0.00 0.22
VRX 180302C00030000 C Mar 02, 2018 30.0 0.03 0.19
VRX 180302C00030500 C Mar 02, 2018 30.5 0.01 0.17
VRX 180302P00015500 P Mar 02, 2018 15.5 0.00 0.18
VRX 180302P00016500 P Mar 02, 2018 16.5 0.11 0.31
VRX 180302P00017000 P Mar 02, 2018 17.0 0.19 0.34
VRX 180302P00017500 P Mar 02, 2018 17.5 0.33 0.42
VRX 180302P00018000 P Mar 02, 2018 18.0 0.42 0.52
VRX 180302P00018500 P Mar 02, 2018 18.5 0.53 0.64
VRX 180302P00019000 P Mar 02, 2018 19.0 0.63 0.81
VRX 180302P00019500 P Mar 02, 2018 19.5 0.76 0.95
VRX 180302P00020000 P Mar 02, 2018 20.0 0.96 1.10
VRX 180302P00020500 P Mar 02, 2018 20.5 1.14 1.38
VRX 180302P00021000 P Mar 02, 2018 21.0 1.34 1.60
VRX 180302P00021500 P Mar 02, 2018 21.5 1.68 1.80
VRX 180302P00022000 P Mar 02, 2018 22.0 1.96 2.09
VRX 180302P00022500 P Mar 02, 2018 22.5 2.25 2.37
VRX 180302P00023000 P Mar 02, 2018 23.0 2.49 2.76
VRX 180302P00023500 P Mar 02, 2018 23.5 2.82 3.05
VRX 180302P00024000 P Mar 02, 2018 24.0 3.20 3.50
VRX 180302P00024500 P Mar 02, 2018 24.5 3.60 3.80
VRX 180302P00025000 P Mar 02, 2018 25.0 4.00 4.25
VRX 180302P00025500 P Mar 02, 2018 25.5 4.30 4.55
VRX 180302P00026000 P Mar 02, 2018 26.0 4.55 5.00
VRX 180302P00026500 P Mar 02, 2018 26.5 5.25 5.40
VRX 180302P00027000 P Mar 02, 2018 27.0 5.45 6.00
VRX 180302P00027500 P Mar 02, 2018 27.5 5.85 6.40
VRX 180302P00028000 P Mar 02, 2018 28.0 6.30 6.75
VRX 180302P00028500 P Mar 02, 2018 28.5 6.90 7.30
VRX 180302P00029000 P Mar 02, 2018 29.0 7.35 7.80
VRX 180302P00029500 P Mar 02, 2018 29.5 7.85 8.20
VRX 180302P00030000 P Mar 02, 2018 30.0 8.25 8.85
VRX 180302P00030500 P Mar 02, 2018 30.5 8.75 9.25
VRX 180316C00010000 C Mar 16, 2018 10.0 11.50 11.70
VRX 180316C00011000 C Mar 16, 2018 11.0 10.35 10.80
VRX 180316C00012000 C Mar 16, 2018 12.0 9.45 9.70
VRX 180316C00013000 C Mar 16, 2018 13.0 8.55 8.70
VRX 180316C00014000 C Mar 16, 2018 14.0 7.60 7.75
VRX 180316C00015000 C Mar 16, 2018 15.0 6.70 6.80
VRX 180316C00016000 C Mar 16, 2018 16.0 5.80 5.90
VRX 180316C00017000 C Mar 16, 2018 17.0 4.95 5.05
VRX 180316C00018000 C Mar 16, 2018 18.0 4.15 4.25
VRX 180316C00019000 C Mar 16, 2018 19.0 3.45 3.50
VRX 180316C00020000 C Mar 16, 2018 20.0 2.82 2.87
VRX 180316C00021000 C Mar 16, 2018 21.0 2.27 2.31
VRX 180316C00022000 C Mar 16, 2018 22.0 1.80 1.83
VRX 180316C00023000 C Mar 16, 2018 23.0 1.41 1.44
VRX 180316C00024000 C Mar 16, 2018 24.0 1.09 1.12
VRX 180316C00025000 C Mar 16, 2018 25.0 0.83 0.87
VRX 180316C00026000 C Mar 16, 2018 26.0 0.63 0.66
VRX 180316C00027000 C Mar 16, 2018 27.0 0.48 0.51
VRX 180316C00028000 C Mar 16, 2018 28.0 0.37 0.43
VRX 180316C00029000 C Mar 16, 2018 29.0 0.28 0.31
VRX 180316C00030000 C Mar 16, 2018 30.0 0.22 0.24
VRX 180316C00031000 C Mar 16, 2018 31.0 0.17 0.22
VRX 180316C00032000 C Mar 16, 2018 32.0 0.13 0.16
VRX 180316C00033000 C Mar 16, 2018 33.0 0.11 0.14
VRX 180316C00034000 C Mar 16, 2018 34.0 0.09 0.11
VRX 180316C00035000 C Mar 16, 2018 35.0 0.07 0.08
VRX 180316P00010000 P Mar 16, 2018 10.0 0.02 0.05
VRX 180316P00011000 P Mar 16, 2018 11.0 0.03 0.06
VRX 180316P00012000 P Mar 16, 2018 12.0 0.04 0.08
VRX 180316P00013000 P Mar 16, 2018 13.0 0.06 0.10
VRX 180316P00014000 P Mar 16, 2018 14.0 0.10 0.13
VRX 180316P00015000 P Mar 16, 2018 15.0 0.16 0.18
VRX 180316P00016000 P Mar 16, 2018 16.0 0.26 0.28
VRX 180316P00017000 P Mar 16, 2018 17.0 0.40 0.42
VRX 180316P00018000 P Mar 16, 2018 18.0 0.61 0.64
VRX 180316P00019000 P Mar 16, 2018 19.0 0.88 0.92
VRX 180316P00020000 P Mar 16, 2018 20.0 1.23 1.26
VRX 180316P00021000 P Mar 16, 2018 21.0 1.68 1.73
VRX 180316P00022000 P Mar 16, 2018 22.0 2.20 2.23
VRX 180316P00023000 P Mar 16, 2018 23.0 2.81 2.87
VRX 180316P00024000 P Mar 16, 2018 24.0 3.45 3.55
VRX 180316P00025000 P Mar 16, 2018 25.0 4.20 4.30
VRX 180316P00026000 P Mar 16, 2018 26.0 5.00 5.10
VRX 180316P00027000 P Mar 16, 2018 27.0 5.85 5.95
VRX 180316P00028000 P Mar 16, 2018 28.0 6.75 6.85
VRX 180316P00029000 P Mar 16, 2018 29.0 7.65 7.75
VRX 180316P00030000 P Mar 16, 2018 30.0 8.60 8.70
VRX 180316P00031000 P Mar 16, 2018 31.0 9.55 9.70
VRX 180316P00032000 P Mar 16, 2018 32.0 10.50 10.65
VRX 180316P00033000 P Mar 16, 2018 33.0 11.40 11.80
VRX 180316P00034000 P Mar 16, 2018 34.0 12.45 12.65
VRX 180316P00035000 P Mar 16, 2018 35.0 13.45 13.80
VRX 180420C00005000 C Apr 20, 2018 5.0 16.10 16.75
VRX 180420C00006000 C Apr 20, 2018 6.0 15.35 15.75
VRX 180420C00007000 C Apr 20, 2018 7.0 14.35 15.00
VRX 180420C00008000 C Apr 20, 2018 8.0 13.35 13.85
VRX 180420C00009000 C Apr 20, 2018 9.0 12.50 12.65
VRX 180420C00010000 C Apr 20, 2018 10.0 11.30 11.90
VRX 180420C00011000 C Apr 20, 2018 11.0 10.50 10.70
VRX 180420C00012000 C Apr 20, 2018 12.0 9.55 9.70
VRX 180420C00013000 C Apr 20, 2018 13.0 8.65 8.75
VRX 180420C00014000 C Apr 20, 2018 14.0 7.70 7.85
VRX 180420C00015000 C Apr 20, 2018 15.0 6.80 6.95
VRX 180420C00016000 C Apr 20, 2018 16.0 5.95 6.05
VRX 180420C00017000 C Apr 20, 2018 17.0 5.15 5.25
VRX 180420C00018000 C Apr 20, 2018 18.0 4.40 4.50
VRX 180420C00019000 C Apr 20, 2018 19.0 3.75 3.85
VRX 180420C00020000 C Apr 20, 2018 20.0 3.15 3.25
VRX 180420C00021000 C Apr 20, 2018 21.0 2.62 2.68
VRX 180420C00022000 C Apr 20, 2018 22.0 2.16 2.21
VRX 180420C00023000 C Apr 20, 2018 23.0 1.75 1.80
VRX 180420C00024000 C Apr 20, 2018 24.0 1.45 1.48
VRX 180420C00025000 C Apr 20, 2018 25.0 1.16 1.18
VRX 180420C00026000 C Apr 20, 2018 26.0 0.92 0.94
VRX 180420C00027000 C Apr 20, 2018 27.0 0.73 0.76
VRX 180420C00028000 C Apr 20, 2018 28.0 0.58 0.60
VRX 180420C00029000 C Apr 20, 2018 29.0 0.46 0.48
VRX 180420C00030000 C Apr 20, 2018 30.0 0.36 0.39
VRX 180420C00031000 C Apr 20, 2018 31.0 0.29 0.38
VRX 180420C00032000 C Apr 20, 2018 32.0 0.23 0.26
VRX 180420C00033000 C Apr 20, 2018 33.0 0.19 0.24
VRX 180420C00034000 C Apr 20, 2018 34.0 0.15 0.21
VRX 180420C00035000 C Apr 20, 2018 35.0 0.13 0.16
VRX 180420C00036000 C Apr 20, 2018 36.0 0.09 0.14
VRX 180420C00037000 C Apr 20, 2018 37.0 0.08 0.13
VRX 180420C00038000 C Apr 20, 2018 38.0 0.06 0.11
VRX 180420C00039000 C Apr 20, 2018 39.0 0.04 0.10
VRX 180420C00040000 C Apr 20, 2018 40.0 0.05 0.09
VRX 180420P00005000 P Apr 20, 2018 5.0 0.00 0.03
VRX 180420P00006000 P Apr 20, 2018 6.0 0.00 0.02
VRX 180420P00007000 P Apr 20, 2018 7.0 0.00 0.03
VRX 180420P00008000 P Apr 20, 2018 8.0 0.00 0.04
VRX 180420P00009000 P Apr 20, 2018 9.0 0.02 0.05
VRX 180420P00010000 P Apr 20, 2018 10.0 0.03 0.08
VRX 180420P00011000 P Apr 20, 2018 11.0 0.05 0.08
VRX 180420P00012000 P Apr 20, 2018 12.0 0.07 0.11
VRX 180420P00013000 P Apr 20, 2018 13.0 0.11 0.15
VRX 180420P00014000 P Apr 20, 2018 14.0 0.19 0.20
VRX 180420P00015000 P Apr 20, 2018 15.0 0.27 0.29
VRX 180420P00016000 P Apr 20, 2018 16.0 0.40 0.43
VRX 180420P00017000 P Apr 20, 2018 17.0 0.59 0.63
VRX 180420P00018000 P Apr 20, 2018 18.0 0.84 0.88
VRX 180420P00019000 P Apr 20, 2018 19.0 1.15 1.19
VRX 180420P00020000 P Apr 20, 2018 20.0 1.55 1.59
VRX 180420P00021000 P Apr 20, 2018 21.0 2.00 2.04
VRX 180420P00022000 P Apr 20, 2018 22.0 2.53 2.57
VRX 180420P00023000 P Apr 20, 2018 23.0 3.10 3.20
VRX 180420P00024000 P Apr 20, 2018 24.0 3.75 3.85
VRX 180420P00025000 P Apr 20, 2018 25.0 4.50 4.60
VRX 180420P00026000 P Apr 20, 2018 26.0 5.25 5.35
VRX 180420P00027000 P Apr 20, 2018 27.0 6.05 6.15
VRX 180420P00028000 P Apr 20, 2018 28.0 6.90 7.00
VRX 180420P00029000 P Apr 20, 2018 29.0 7.80 7.90
VRX 180420P00030000 P Apr 20, 2018 30.0 8.70 8.80
VRX 180420P00031000 P Apr 20, 2018 31.0 9.65 9.75
VRX 180420P00032000 P Apr 20, 2018 32.0 10.55 10.70
VRX 180420P00033000 P Apr 20, 2018 33.0 11.40 11.65
VRX 180420P00034000 P Apr 20, 2018 34.0 12.35 12.85
VRX 180420P00035000 P Apr 20, 2018 35.0 13.40 13.60
VRX 180420P00036000 P Apr 20, 2018 36.0 14.25 14.60
VRX 180420P00037000 P Apr 20, 2018 37.0 15.30 15.65
VRX 180420P00038000 P Apr 20, 2018 38.0 15.20 16.55
VRX 180420P00039000 P Apr 20, 2018 39.0 17.20 17.60
VRX 180420P00040000 P Apr 20, 2018 40.0 18.25 18.75
VRX 180720C00006000 C Jul 20, 2018 6.0 13.40 17.85
VRX 180720C00007000 C Jul 20, 2018 7.0 14.30 14.75
VRX 180720C00008000 C Jul 20, 2018 8.0 11.40 15.90
VRX 180720C00009000 C Jul 20, 2018 9.0 10.50 15.10
VRX 180720C00010000 C Jul 20, 2018 10.0 9.50 14.00
VRX 180720C00011000 C Jul 20, 2018 11.0 8.60 13.05
VRX 180720C00012000 C Jul 20, 2018 12.0 7.75 11.85
VRX 180720C00013000 C Jul 20, 2018 13.0 8.65 9.45
VRX 180720C00014000 C Jul 20, 2018 14.0 7.95 8.45
VRX 180720C00015000 C Jul 20, 2018 15.0 7.30 7.40
VRX 180720C00016000 C Jul 20, 2018 16.0 6.55 6.65
VRX 180720C00017000 C Jul 20, 2018 17.0 5.85 5.95
VRX 180720C00018000 C Jul 20, 2018 18.0 5.15 5.25
VRX 180720C00019000 C Jul 20, 2018 19.0 4.55 4.65
VRX 180720C00020000 C Jul 20, 2018 20.0 4.00 4.10
VRX 180720C00021000 C Jul 20, 2018 21.0 3.50 3.60
VRX 180720C00022000 C Jul 20, 2018 22.0 3.05 3.15
VRX 180720C00023000 C Jul 20, 2018 23.0 2.67 2.73
VRX 180720C00024000 C Jul 20, 2018 24.0 2.31 2.37
VRX 180720C00025000 C Jul 20, 2018 25.0 2.02 2.06
VRX 180720C00026000 C Jul 20, 2018 26.0 1.71 1.81
VRX 180720C00027000 C Jul 20, 2018 27.0 1.47 1.53
VRX 180720C00028000 C Jul 20, 2018 28.0 1.25 1.32
VRX 180720C00029000 C Jul 20, 2018 29.0 1.10 1.14
VRX 180720C00030000 C Jul 20, 2018 30.0 0.93 1.00
VRX 180720C00031000 C Jul 20, 2018 31.0 0.79 0.85
VRX 180720C00032000 C Jul 20, 2018 32.0 0.68 0.74
VRX 180720C00033000 C Jul 20, 2018 33.0 0.52 0.73
VRX 180720C00034000 C Jul 20, 2018 34.0 0.51 0.56
VRX 180720C00035000 C Jul 20, 2018 35.0 0.43 0.48
VRX 180720C00036000 C Jul 20, 2018 36.0 0.38 0.42
VRX 180720C00037000 C Jul 20, 2018 37.0 0.33 0.41
VRX 180720C00038000 C Jul 20, 2018 38.0 0.24 0.41
VRX 180720C00039000 C Jul 20, 2018 39.0 0.25 0.36
VRX 180720C00040000 C Jul 20, 2018 40.0 0.24 0.28
VRX 180720C00041000 C Jul 20, 2018 41.0 0.21 0.23
VRX 180720C00042000 C Jul 20, 2018 42.0 0.17 0.28
VRX 180720C00043000 C Jul 20, 2018 43.0 0.15 0.20
VRX 180720C00044000 C Jul 20, 2018 44.0 0.12 0.24
VRX 180720P00006000 P Jul 20, 2018 6.0 0.01 0.06
VRX 180720P00007000 P Jul 20, 2018 7.0 0.04 0.08
VRX 180720P00008000 P Jul 20, 2018 8.0 0.06 0.09
VRX 180720P00009000 P Jul 20, 2018 9.0 0.08 0.11
VRX 180720P00010000 P Jul 20, 2018 10.0 0.09 0.15
VRX 180720P00011000 P Jul 20, 2018 11.0 0.14 0.22
VRX 180720P00012000 P Jul 20, 2018 12.0 0.24 0.27
VRX 180720P00013000 P Jul 20, 2018 13.0 0.34 0.39
VRX 180720P00014000 P Jul 20, 2018 14.0 0.48 0.53
VRX 180720P00015000 P Jul 20, 2018 15.0 0.66 0.71
VRX 180720P00016000 P Jul 20, 2018 16.0 0.88 0.94
VRX 180720P00017000 P Jul 20, 2018 17.0 1.14 1.21
VRX 180720P00018000 P Jul 20, 2018 18.0 1.48 1.53
VRX 180720P00019000 P Jul 20, 2018 19.0 1.82 1.91
VRX 180720P00020000 P Jul 20, 2018 20.0 2.29 2.35
VRX 180720P00021000 P Jul 20, 2018 21.0 2.79 2.84
VRX 180720P00022000 P Jul 20, 2018 22.0 3.30 3.40
VRX 180720P00023000 P Jul 20, 2018 23.0 3.90 4.00
VRX 180720P00024000 P Jul 20, 2018 24.0 4.55 4.65
VRX 180720P00025000 P Jul 20, 2018 25.0 5.10 5.40
VRX 180720P00026000 P Jul 20, 2018 26.0 5.95 6.05
VRX 180720P00027000 P Jul 20, 2018 27.0 6.70 6.90
VRX 180720P00028000 P Jul 20, 2018 28.0 7.50 7.60
VRX 180720P00029000 P Jul 20, 2018 29.0 8.30 8.40
VRX 180720P00030000 P Jul 20, 2018 30.0 9.15 9.25
VRX 180720P00031000 P Jul 20, 2018 31.0 10.05 10.15
VRX 180720P00032000 P Jul 20, 2018 32.0 10.95 11.05
VRX 180720P00033000 P Jul 20, 2018 33.0 11.85 11.95
VRX 180720P00034000 P Jul 20, 2018 34.0 12.70 12.90
VRX 180720P00035000 P Jul 20, 2018 35.0 13.50 14.15
VRX 180720P00036000 P Jul 20, 2018 36.0 14.35 15.05
VRX 180720P00037000 P Jul 20, 2018 37.0 15.30 16.05
VRX 180720P00038000 P Jul 20, 2018 38.0 16.25 17.00
VRX 180720P00039000 P Jul 20, 2018 39.0 17.50 17.65
VRX 180720P00040000 P Jul 20, 2018 40.0 18.25 18.90
VRX 180720P00041000 P Jul 20, 2018 41.0 19.40 19.60
VRX 180720P00042000 P Jul 20, 2018 42.0 18.30 22.70
VRX 180720P00043000 P Jul 20, 2018 43.0 19.30 23.55
VRX 180720P00044000 P Jul 20, 2018 44.0 22.35 22.55
VRX 190118C00002500 C Jan 18, 2019 2.5 16.90 21.40
VRX 190118C00005000 C Jan 18, 2019 5.0 14.50 19.00
VRX 190118C00007500 C Jan 18, 2019 7.5 12.20 15.75
VRX 190118C00010000 C Jan 18, 2019 10.0 11.55 13.40
VRX 190118C00012500 C Jan 18, 2019 12.5 9.75 10.50
VRX 190118C00015000 C Jan 18, 2019 15.0 8.15 8.40
VRX 190118C00017500 C Jan 18, 2019 17.5 6.55 6.85
VRX 190118C00020000 C Jan 18, 2019 20.0 5.25 5.45
VRX 190118C00022500 C Jan 18, 2019 22.5 4.20 4.45
VRX 190118C00025000 C Jan 18, 2019 25.0 3.35 3.55
VRX 190118C00027500 C Jan 18, 2019 27.5 2.61 2.82
VRX 190118C00030000 C Jan 18, 2019 30.0 2.14 2.22
VRX 190118C00032500 C Jan 18, 2019 32.5 1.59 1.80
VRX 190118C00035000 C Jan 18, 2019 35.0 1.28 1.44
VRX 190118C00037500 C Jan 18, 2019 37.5 0.99 1.14
VRX 190118C00040000 C Jan 18, 2019 40.0 0.84 0.95
VRX 190118C00042500 C Jan 18, 2019 42.5 0.63 0.78
VRX 190118C00045000 C Jan 18, 2019 45.0 0.50 0.63
VRX 190118C00047500 C Jan 18, 2019 47.5 0.44 0.54
VRX 190118C00050000 C Jan 18, 2019 50.0 0.37 0.46
VRX 190118C00055000 C Jan 18, 2019 55.0 0.28 0.33
VRX 190118P00002500 P Jan 18, 2019 2.5 0.01 0.05
VRX 190118P00005000 P Jan 18, 2019 5.0 0.05 0.10
VRX 190118P00007500 P Jan 18, 2019 7.5 0.13 0.21
VRX 190118P00010000 P Jan 18, 2019 10.0 0.38 0.43
VRX 190118P00012500 P Jan 18, 2019 12.5 0.71 0.81
VRX 190118P00015000 P Jan 18, 2019 15.0 1.32 1.45
VRX 190118P00017500 P Jan 18, 2019 17.5 2.25 2.41
VRX 190118P00020000 P Jan 18, 2019 20.0 3.30 3.50
VRX 190118P00022500 P Jan 18, 2019 22.5 4.70 4.90
VRX 190118P00025000 P Jan 18, 2019 25.0 6.25 6.50
VRX 190118P00027500 P Jan 18, 2019 27.5 8.00 8.30
VRX 190118P00030000 P Jan 18, 2019 30.0 10.00 10.20
VRX 190118P00032500 P Jan 18, 2019 32.5 12.00 12.25
VRX 190118P00035000 P Jan 18, 2019 35.0 14.20 14.40
VRX 190118P00037500 P Jan 18, 2019 37.5 16.45 16.70
VRX 190118P00040000 P Jan 18, 2019 40.0 18.70 19.00
VRX 190118P00042500 P Jan 18, 2019 42.5 21.00 21.35
VRX 190118P00045000 P Jan 18, 2019 45.0 23.20 24.20
VRX 190118P00047500 P Jan 18, 2019 47.5 25.65 26.55
VRX 190118P00050000 P Jan 18, 2019 50.0 28.15 29.10
VRX 190118P00055000 P Jan 18, 2019 55.0 31.20 35.70
VRX 200117C00003000 C Jan 17, 2020 3.0 16.70 21.20
VRX 200117C00005000 C Jan 17, 2020 5.0 14.90 19.40
VRX 200117C00008000 C Jan 17, 2020 8.0 12.30 15.50
VRX 200117C00010000 C Jan 17, 2020 10.0 12.35 13.75
VRX 200117C00012000 C Jan 17, 2020 12.0 10.85 12.40
VRX 200117C00015000 C Jan 17, 2020 15.0 9.40 10.50
VRX 200117C00017000 C Jan 17, 2020 17.0 7.95 9.50
VRX 200117C00020000 C Jan 17, 2020 20.0 7.20 8.20
VRX 200117C00022000 C Jan 17, 2020 22.0 6.00 6.80
VRX 200117C00025000 C Jan 17, 2020 25.0 5.50 6.20
VRX 200117C00030000 C Jan 17, 2020 30.0 4.15 4.60
VRX 200117C00035000 C Jan 17, 2020 35.0 3.20 4.10
VRX 200117C00040000 C Jan 17, 2020 40.0 2.30 3.30
VRX 200117C00045000 C Jan 17, 2020 45.0 1.77 2.14
VRX 200117P00003000 P Jan 17, 2020 3.0 0.05 0.13
VRX 200117P00005000 P Jan 17, 2020 5.0 0.05 0.37
VRX 200117P00008000 P Jan 17, 2020 8.0 0.34 0.90
VRX 200117P00010000 P Jan 17, 2020 10.0 0.87 1.10
VRX 200117P00012000 P Jan 17, 2020 12.0 1.40 1.63
VRX 200117P00015000 P Jan 17, 2020 15.0 2.45 2.62
VRX 200117P00017000 P Jan 17, 2020 17.0 2.99 3.65
VRX 200117P00020000 P Jan 17, 2020 20.0 4.55 5.00
VRX 200117P00022000 P Jan 17, 2020 22.0 5.70 6.30
VRX 200117P00025000 P Jan 17, 2020 25.0 7.50 8.15
VRX 200117P00030000 P Jan 17, 2020 30.0 10.85 11.75
VRX 200117P00035000 P Jan 17, 2020 35.0 14.60 16.40
VRX 200117P00040000 P Jan 17, 2020 40.0 19.00 20.75
VRX 200117P00045000 P Jan 17, 2020 45.0 23.50 25.25
OPRA data is delayed 15 minutes.