Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Valeant Pharmaceuticals International Inc (VRX)
As of May 24 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRX 170526C00002500 C 05/26/17 2.5 10.10 10.70
VRX 170526C00004500 C 05/26/17 4.5 7.90 8.75
VRX 170526C00005000 C 05/26/17 5.0 7.80 8.05
VRX 170526C00005500 C 05/26/17 5.5 7.15 7.60
VRX 170526C00006000 C 05/26/17 6.0 6.80 7.00
VRX 170526C00006500 C 05/26/17 6.5 6.35 6.50
VRX 170526C00007000 C 05/26/17 7.0 5.55 6.15
VRX 170526C00007500 C 05/26/17 7.5 5.00 5.50
VRX 170526C00008000 C 05/26/17 8.0 4.80 5.00
VRX 170526C00008500 C 05/26/17 8.5 4.30 4.60
VRX 170526C00009000 C 05/26/17 9.0 3.80 4.00
VRX 170526C00009500 C 05/26/17 9.5 3.35 3.50
VRX 170526C00010000 C 05/26/17 10.0 2.90 2.96
VRX 170526C00010500 C 05/26/17 10.5 2.40 2.46
VRX 170526C00011000 C 05/26/17 11.0 1.91 1.95
VRX 170526C00011500 C 05/26/17 11.5 1.42 1.46
VRX 170526C00012000 C 05/26/17 12.0 0.91 0.96
VRX 170526C00012500 C 05/26/17 12.5 0.45 0.47
VRX 170526C00013000 C 05/26/17 13.0 0.14 0.15
VRX 170526C00013500 C 05/26/17 13.5 0.02 0.04
VRX 170526C00014000 C 05/26/17 14.0 0.01 0.02
VRX 170526C00014500 C 05/26/17 14.5 0.00 0.02
VRX 170526C00015000 C 05/26/17 15.0 0.00 0.01
VRX 170526C00015500 C 05/26/17 15.5 0.00 0.01
VRX 170526C00016000 C 05/26/17 16.0 0.00 0.01
VRX 170526C00016500 C 05/26/17 16.5 0.00 0.01
VRX 170526C00017000 C 05/26/17 17.0 0.00 0.02
VRX 170526C00018000 C 05/26/17 18.0 0.00 0.02
VRX 170526C00019000 C 05/26/17 19.0 0.00 0.01
VRX 170526C00020000 C 05/26/17 20.0 0.00 0.01
VRX 170526C00022500 C 05/26/17 22.5 0.00 0.32
VRX 170526C00025000 C 05/26/17 25.0 0.00 0.01
VRX 170526P00002500 P 05/26/17 2.5 0.00 0.02
VRX 170526P00004500 P 05/26/17 4.5 0.00 0.02
VRX 170526P00005000 P 05/26/17 5.0 0.00 0.02
VRX 170526P00005500 P 05/26/17 5.5 0.00 0.02
VRX 170526P00006000 P 05/26/17 6.0 0.00 0.02
VRX 170526P00006500 P 05/26/17 6.5 0.00 0.01
VRX 170526P00007000 P 05/26/17 7.0 0.00 0.05
VRX 170526P00007500 P 05/26/17 7.5 0.00 0.02
VRX 170526P00008000 P 05/26/17 8.0 0.00 0.01
VRX 170526P00008500 P 05/26/17 8.5 0.00 0.01
VRX 170526P00009000 P 05/26/17 9.0 0.00 0.01
VRX 170526P00009500 P 05/26/17 9.5 0.00 0.01
VRX 170526P00010000 P 05/26/17 10.0 0.00 0.01
VRX 170526P00010500 P 05/26/17 10.5 0.00 0.01
VRX 170526P00011000 P 05/26/17 11.0 0.00 0.02
VRX 170526P00011500 P 05/26/17 11.5 0.00 0.05
VRX 170526P00012000 P 05/26/17 12.0 0.00 0.02
VRX 170526P00012500 P 05/26/17 12.5 0.04 0.05
VRX 170526P00013000 P 05/26/17 13.0 0.20 0.22
VRX 170526P00013500 P 05/26/17 13.5 0.58 0.62
VRX 170526P00014000 P 05/26/17 14.0 1.06 1.10
VRX 170526P00014500 P 05/26/17 14.5 1.55 1.60
VRX 170526P00015000 P 05/26/17 15.0 2.05 2.09
VRX 170526P00015500 P 05/26/17 15.5 2.54 2.60
VRX 170526P00016000 P 05/26/17 16.0 3.00 3.15
VRX 170526P00016500 P 05/26/17 16.5 3.50 3.65
VRX 170526P00017000 P 05/26/17 17.0 4.00 4.20
VRX 170526P00018000 P 05/26/17 18.0 5.00 5.15
VRX 170526P00019000 P 05/26/17 19.0 6.00 6.30
VRX 170526P00020000 P 05/26/17 20.0 7.00 7.25
VRX 170526P00022500 P 05/26/17 22.5 9.10 9.85
VRX 170526P00025000 P 05/26/17 25.0 11.55 12.45
VRX 170602C00004500 C 06/02/17 4.5 7.85 8.65
VRX 170602C00005000 C 06/02/17 5.0 7.75 8.15
VRX 170602C00005500 C 06/02/17 5.5 7.35 7.50
VRX 170602C00006000 C 06/02/17 6.0 6.65 7.00
VRX 170602C00006500 C 06/02/17 6.5 6.25 6.50
VRX 170602C00007000 C 06/02/17 7.0 5.60 6.00
VRX 170602C00007500 C 06/02/17 7.5 5.30 5.50
VRX 170602C00008000 C 06/02/17 8.0 4.65 5.00
VRX 170602C00008500 C 06/02/17 8.5 4.25 4.50
VRX 170602C00009000 C 06/02/17 9.0 3.70 4.00
VRX 170602C00009500 C 06/02/17 9.5 3.30 3.50
VRX 170602C00010000 C 06/02/17 10.0 2.90 2.96
VRX 170602C00010500 C 06/02/17 10.5 2.41 2.46
VRX 170602C00011000 C 06/02/17 11.0 1.91 1.97
VRX 170602C00011500 C 06/02/17 11.5 1.42 1.48
VRX 170602C00012000 C 06/02/17 12.0 0.99 1.02
VRX 170602C00012500 C 06/02/17 12.5 0.59 0.62
VRX 170602C00013000 C 06/02/17 13.0 0.31 0.33
VRX 170602C00013500 C 06/02/17 13.5 0.14 0.16
VRX 170602C00014000 C 06/02/17 14.0 0.06 0.07
VRX 170602C00014500 C 06/02/17 14.5 0.03 0.04
VRX 170602C00015000 C 06/02/17 15.0 0.01 0.02
VRX 170602C00015500 C 06/02/17 15.5 0.00 0.03
VRX 170602C00016000 C 06/02/17 16.0 0.00 0.03
VRX 170602C00016500 C 06/02/17 16.5 0.00 0.02
VRX 170602C00017000 C 06/02/17 17.0 0.00 0.02
VRX 170602C00018000 C 06/02/17 18.0 0.00 0.93
VRX 170602C00020000 C 06/02/17 20.0 0.00 0.04
VRX 170602P00004500 P 06/02/17 4.5 0.00 0.02
VRX 170602P00005000 P 06/02/17 5.0 0.00 0.03
VRX 170602P00005500 P 06/02/17 5.5 0.00 0.02
VRX 170602P00006000 P 06/02/17 6.0 0.00 0.02
VRX 170602P00006500 P 06/02/17 6.5 0.00 0.02
VRX 170602P00007000 P 06/02/17 7.0 0.00 0.02
VRX 170602P00007500 P 06/02/17 7.5 0.00 0.02
VRX 170602P00008000 P 06/02/17 8.0 0.00 0.02
VRX 170602P00008500 P 06/02/17 8.5 0.00 0.02
VRX 170602P00009000 P 06/02/17 9.0 0.00 0.02
VRX 170602P00009500 P 06/02/17 9.5 0.00 0.02
VRX 170602P00010000 P 06/02/17 10.0 0.00 0.02
VRX 170602P00010500 P 06/02/17 10.5 0.00 0.02
VRX 170602P00011000 P 06/02/17 11.0 0.00 0.02
VRX 170602P00011500 P 06/02/17 11.5 0.01 0.04
VRX 170602P00012000 P 06/02/17 12.0 0.06 0.08
VRX 170602P00012500 P 06/02/17 12.5 0.17 0.18
VRX 170602P00013000 P 06/02/17 13.0 0.38 0.39
VRX 170602P00013500 P 06/02/17 13.5 0.70 0.73
VRX 170602P00014000 P 06/02/17 14.0 1.11 1.15
VRX 170602P00014500 P 06/02/17 14.5 1.58 1.62
VRX 170602P00015000 P 06/02/17 15.0 2.06 2.11
VRX 170602P00015500 P 06/02/17 15.5 2.55 2.60
VRX 170602P00016000 P 06/02/17 16.0 3.00 3.15
VRX 170602P00016500 P 06/02/17 16.5 3.50 3.70
VRX 170602P00017000 P 06/02/17 17.0 4.00 4.20
VRX 170602P00018000 P 06/02/17 18.0 5.00 5.20
VRX 170602P00020000 P 06/02/17 20.0 6.90 7.20
VRX 170609C00002500 C 06/09/17 2.5 9.85 10.80
VRX 170609C00004000 C 06/09/17 4.0 8.20 9.95
VRX 170609C00004500 C 06/09/17 4.5 7.65 9.45
VRX 170609C00005000 C 06/09/17 5.0 7.40 8.80
VRX 170609C00005500 C 06/09/17 5.5 6.90 8.20
VRX 170609C00006000 C 06/09/17 6.0 6.25 7.90
VRX 170609C00006500 C 06/09/17 6.5 6.05 7.15
VRX 170609C00007000 C 06/09/17 7.0 5.60 6.15
VRX 170609C00007500 C 06/09/17 7.5 5.10 5.60
VRX 170609C00008000 C 06/09/17 8.0 4.70 5.05
VRX 170609C00008500 C 06/09/17 8.5 4.05 4.65
VRX 170609C00009000 C 06/09/17 9.0 3.80 4.05
VRX 170609C00009500 C 06/09/17 9.5 3.35 3.50
VRX 170609C00010000 C 06/09/17 10.0 2.91 3.00
VRX 170609C00010500 C 06/09/17 10.5 2.40 2.51
VRX 170609C00011000 C 06/09/17 11.0 1.93 2.01
VRX 170609C00011500 C 06/09/17 11.5 1.49 1.54
VRX 170609C00012000 C 06/09/17 12.0 1.06 1.12
VRX 170609C00012500 C 06/09/17 12.5 0.72 0.76
VRX 170609C00013000 C 06/09/17 13.0 0.46 0.49
VRX 170609C00013500 C 06/09/17 13.5 0.26 0.30
VRX 170609C00014000 C 06/09/17 14.0 0.15 0.18
VRX 170609C00014500 C 06/09/17 14.5 0.08 0.11
VRX 170609C00015000 C 06/09/17 15.0 0.05 0.07
VRX 170609C00015500 C 06/09/17 15.5 0.02 0.05
VRX 170609C00016000 C 06/09/17 16.0 0.00 0.04
VRX 170609C00016500 C 06/09/17 16.5 0.00 0.04
VRX 170609C00017500 C 06/09/17 17.5 0.00 0.03
VRX 170609C00018000 C 06/09/17 18.0 0.00 0.55
VRX 170609C00020000 C 06/09/17 20.0 0.00 0.02
VRX 170609P00002500 P 06/09/17 2.5 0.00 0.03
VRX 170609P00004000 P 06/09/17 4.0 0.00 0.05
VRX 170609P00004500 P 06/09/17 4.5 0.00 0.05
VRX 170609P00005000 P 06/09/17 5.0 0.00 0.02
VRX 170609P00005500 P 06/09/17 5.5 0.00 0.04
VRX 170609P00006000 P 06/09/17 6.0 0.00 0.02
VRX 170609P00006500 P 06/09/17 6.5 0.00 0.02
VRX 170609P00007000 P 06/09/17 7.0 0.00 0.02
VRX 170609P00007500 P 06/09/17 7.5 0.00 0.02
VRX 170609P00008000 P 06/09/17 8.0 0.00 0.02
VRX 170609P00008500 P 06/09/17 8.5 0.00 0.02
VRX 170609P00009000 P 06/09/17 9.0 0.00 0.02
VRX 170609P00009500 P 06/09/17 9.5 0.00 0.02
VRX 170609P00010000 P 06/09/17 10.0 0.00 0.02
VRX 170609P00010500 P 06/09/17 10.5 0.00 0.04
VRX 170609P00011000 P 06/09/17 11.0 0.02 0.05
VRX 170609P00011500 P 06/09/17 11.5 0.07 0.10
VRX 170609P00012000 P 06/09/17 12.0 0.15 0.18
VRX 170609P00012500 P 06/09/17 12.5 0.30 0.33
VRX 170609P00013000 P 06/09/17 13.0 0.51 0.55
VRX 170609P00013500 P 06/09/17 13.5 0.83 0.87
VRX 170609P00014000 P 06/09/17 14.0 1.20 1.25
VRX 170609P00014500 P 06/09/17 14.5 1.61 1.80
VRX 170609P00015000 P 06/09/17 15.0 2.06 2.24
VRX 170609P00015500 P 06/09/17 15.5 2.56 2.64
VRX 170609P00016000 P 06/09/17 16.0 3.00 3.15
VRX 170609P00016500 P 06/09/17 16.5 3.50 4.10
VRX 170609P00017500 P 06/09/17 17.5 4.50 5.35
VRX 170609P00018000 P 06/09/17 18.0 4.95 5.80
VRX 170609P00020000 P 06/09/17 20.0 6.95 7.35
VRX 170616C00001000 C 06/16/17 1.0 11.55 12.20
VRX 170616C00002000 C 06/16/17 2.0 10.70 11.25
VRX 170616C00003000 C 06/16/17 3.0 9.60 10.00
VRX 170616C00004000 C 06/16/17 4.0 8.70 9.00
VRX 170616C00004500 C 06/16/17 4.5 8.30 8.55
VRX 170616C00005000 C 06/16/17 5.0 7.70 8.00
VRX 170616C00005500 C 06/16/17 5.5 7.35 7.50
VRX 170616C00006000 C 06/16/17 6.0 6.85 7.10
VRX 170616C00006500 C 06/16/17 6.5 6.25 6.50
VRX 170616C00007000 C 06/16/17 7.0 5.90 6.00
VRX 170616C00007500 C 06/16/17 7.5 5.30 5.50
VRX 170616C00008000 C 06/16/17 8.0 4.90 5.00
VRX 170616C00008500 C 06/16/17 8.5 4.35 4.50
VRX 170616C00009000 C 06/16/17 9.0 3.85 4.00
VRX 170616C00009500 C 06/16/17 9.5 3.40 3.50
VRX 170616C00010000 C 06/16/17 10.0 2.94 2.99
VRX 170616C00010500 C 06/16/17 10.5 2.46 2.52
VRX 170616C00011000 C 06/16/17 11.0 2.01 2.05
VRX 170616C00011500 C 06/16/17 11.5 1.57 1.62
VRX 170616C00012000 C 06/16/17 12.0 1.18 1.22
VRX 170616C00012500 C 06/16/17 12.5 0.86 0.89
VRX 170616C00013000 C 06/16/17 13.0 0.59 0.61
VRX 170616C00013500 C 06/16/17 13.5 0.40 0.41
VRX 170616C00014000 C 06/16/17 14.0 0.26 0.28
VRX 170616C00014500 C 06/16/17 14.5 0.17 0.18
VRX 170616C00015000 C 06/16/17 15.0 0.12 0.13
VRX 170616C00015500 C 06/16/17 15.5 0.08 0.10
VRX 170616C00016000 C 06/16/17 16.0 0.06 0.07
VRX 170616C00016500 C 06/16/17 16.5 0.05 0.06
VRX 170616C00017000 C 06/16/17 17.0 0.04 0.05
VRX 170616C00018000 C 06/16/17 18.0 0.02 0.04
VRX 170616C00019000 C 06/16/17 19.0 0.01 0.03
VRX 170616C00020000 C 06/16/17 20.0 0.01 0.03
VRX 170616P00001000 P 06/16/17 1.0 0.00 0.05
VRX 170616P00002000 P 06/16/17 2.0 0.00 0.02
VRX 170616P00003000 P 06/16/17 3.0 0.00 0.02
VRX 170616P00004000 P 06/16/17 4.0 0.00 0.02
VRX 170616P00004500 P 06/16/17 4.5 0.00 0.02
VRX 170616P00005000 P 06/16/17 5.0 0.00 0.02
VRX 170616P00005500 P 06/16/17 5.5 0.00 0.02
VRX 170616P00006000 P 06/16/17 6.0 0.00 0.03
VRX 170616P00006500 P 06/16/17 6.5 0.00 0.02
VRX 170616P00007000 P 06/16/17 7.0 0.00 0.02
VRX 170616P00007500 P 06/16/17 7.5 0.00 0.05
VRX 170616P00008000 P 06/16/17 8.0 0.00 0.06
VRX 170616P00008500 P 06/16/17 8.5 0.00 0.02
VRX 170616P00009000 P 06/16/17 9.0 0.01 0.03
VRX 170616P00009500 P 06/16/17 9.5 0.02 0.04
VRX 170616P00010000 P 06/16/17 10.0 0.03 0.05
VRX 170616P00010500 P 06/16/17 10.5 0.05 0.07
VRX 170616P00011000 P 06/16/17 11.0 0.10 0.11
VRX 170616P00011500 P 06/16/17 11.5 0.16 0.17
VRX 170616P00012000 P 06/16/17 12.0 0.26 0.27
VRX 170616P00012500 P 06/16/17 12.5 0.42 0.44
VRX 170616P00013000 P 06/16/17 13.0 0.65 0.67
VRX 170616P00013500 P 06/16/17 13.5 0.95 0.97
VRX 170616P00014000 P 06/16/17 14.0 1.32 1.35
VRX 170616P00014500 P 06/16/17 14.5 1.73 1.76
VRX 170616P00015000 P 06/16/17 15.0 2.15 2.21
VRX 170616P00015500 P 06/16/17 15.5 2.61 2.67
VRX 170616P00016000 P 06/16/17 16.0 3.05 3.25
VRX 170616P00016500 P 06/16/17 16.5 3.55 3.80
VRX 170616P00017000 P 06/16/17 17.0 4.05 4.20
VRX 170616P00018000 P 06/16/17 18.0 5.05 5.15
VRX 170616P00019000 P 06/16/17 19.0 6.00 6.15
VRX 170616P00020000 P 06/16/17 20.0 7.00 7.15
VRX 170623C00002500 C 06/23/17 2.5 10.20 10.60
VRX 170623C00004000 C 06/23/17 4.0 8.70 9.15
VRX 170623C00005000 C 06/23/17 5.0 7.65 8.10
VRX 170623C00005500 C 06/23/17 5.5 7.15 7.65
VRX 170623C00006000 C 06/23/17 6.0 6.70 7.10
VRX 170623C00006500 C 06/23/17 6.5 6.25 6.55
VRX 170623C00007000 C 06/23/17 7.0 5.80 6.05
VRX 170623C00007500 C 06/23/17 7.5 5.35 5.50
VRX 170623C00008000 C 06/23/17 8.0 4.85 5.00
VRX 170623C00008500 C 06/23/17 8.5 4.35 4.50
VRX 170623C00009000 C 06/23/17 9.0 3.85 4.05
VRX 170623C00009500 C 06/23/17 9.5 3.40 3.55
VRX 170623C00010000 C 06/23/17 10.0 2.93 3.05
VRX 170623C00010500 C 06/23/17 10.5 2.48 2.58
VRX 170623C00011000 C 06/23/17 11.0 2.01 2.15
VRX 170623C00011500 C 06/23/17 11.5 1.62 1.70
VRX 170623C00012000 C 06/23/17 12.0 1.25 1.33
VRX 170623C00012500 C 06/23/17 12.5 0.92 1.01
VRX 170623C00013000 C 06/23/17 13.0 0.68 0.74
VRX 170623C00013500 C 06/23/17 13.5 0.48 0.54
VRX 170623C00014000 C 06/23/17 14.0 0.34 0.39
VRX 170623C00014500 C 06/23/17 14.5 0.23 0.27
VRX 170623C00015000 C 06/23/17 15.0 0.16 0.19
VRX 170623C00015500 C 06/23/17 15.5 0.10 0.14
VRX 170623C00016000 C 06/23/17 16.0 0.06 0.13
VRX 170623C00016500 C 06/23/17 16.5 0.05 0.08
VRX 170623C00017000 C 06/23/17 17.0 0.03 0.07
VRX 170623C00017500 C 06/23/17 17.5 0.01 0.06
VRX 170623C00018000 C 06/23/17 18.0 0.00 0.06
VRX 170623C00020000 C 06/23/17 20.0 0.00 0.05
VRX 170623P00002500 P 06/23/17 2.5 0.00 0.02
VRX 170623P00004000 P 06/23/17 4.0 0.00 0.02
VRX 170623P00005000 P 06/23/17 5.0 0.00 0.04
VRX 170623P00005500 P 06/23/17 5.5 0.00 0.02
VRX 170623P00006000 P 06/23/17 6.0 0.00 0.03
VRX 170623P00006500 P 06/23/17 6.5 0.00 0.05
VRX 170623P00007000 P 06/23/17 7.0 0.00 0.02
VRX 170623P00007500 P 06/23/17 7.5 0.00 0.03
VRX 170623P00008000 P 06/23/17 8.0 0.00 0.05
VRX 170623P00008500 P 06/23/17 8.5 0.00 0.04
VRX 170623P00009000 P 06/23/17 9.0 0.01 0.04
VRX 170623P00009500 P 06/23/17 9.5 0.02 0.06
VRX 170623P00010000 P 06/23/17 10.0 0.05 0.08
VRX 170623P00010500 P 06/23/17 10.5 0.07 0.12
VRX 170623P00011000 P 06/23/17 11.0 0.14 0.17
VRX 170623P00011500 P 06/23/17 11.5 0.22 0.26
VRX 170623P00012000 P 06/23/17 12.0 0.32 0.39
VRX 170623P00012500 P 06/23/17 12.5 0.51 0.57
VRX 170623P00013000 P 06/23/17 13.0 0.75 0.80
VRX 170623P00013500 P 06/23/17 13.5 1.04 1.11
VRX 170623P00014000 P 06/23/17 14.0 1.39 1.45
VRX 170623P00014500 P 06/23/17 14.5 1.77 1.86
VRX 170623P00015000 P 06/23/17 15.0 2.16 2.29
VRX 170623P00015500 P 06/23/17 15.5 2.63 2.72
VRX 170623P00016000 P 06/23/17 16.0 3.05 3.25
VRX 170623P00016500 P 06/23/17 16.5 3.55 3.75
VRX 170623P00017000 P 06/23/17 17.0 4.00 4.20
VRX 170623P00017500 P 06/23/17 17.5 4.50 4.70
VRX 170623P00018000 P 06/23/17 18.0 5.00 5.25
VRX 170623P00020000 P 06/23/17 20.0 7.00 7.20
VRX 170630C00004000 C 06/30/17 4.0 8.60 9.40
VRX 170630C00005000 C 06/30/17 5.0 7.45 8.30
VRX 170630C00005500 C 06/30/17 5.5 7.30 7.60
VRX 170630C00006000 C 06/30/17 6.0 6.80 7.10
VRX 170630C00006500 C 06/30/17 6.5 6.35 6.50
VRX 170630C00007000 C 06/30/17 7.0 5.85 6.05
VRX 170630C00007500 C 06/30/17 7.5 5.35 5.50
VRX 170630C00008000 C 06/30/17 8.0 4.85 5.05
VRX 170630C00008500 C 06/30/17 8.5 4.40 4.55
VRX 170630C00009000 C 06/30/17 9.0 3.85 4.05
VRX 170630C00009500 C 06/30/17 9.5 3.35 3.55
VRX 170630C00010000 C 06/30/17 10.0 2.96 3.10
VRX 170630C00010500 C 06/30/17 10.5 2.50 2.64
VRX 170630C00011000 C 06/30/17 11.0 2.06 2.20
VRX 170630C00011500 C 06/30/17 11.5 1.68 1.80
VRX 170630C00012000 C 06/30/17 12.0 1.33 1.44
VRX 170630C00012500 C 06/30/17 12.5 1.03 1.12
VRX 170630C00013000 C 06/30/17 13.0 0.78 0.85
VRX 170630C00013500 C 06/30/17 13.5 0.59 0.64
VRX 170630C00014000 C 06/30/17 14.0 0.43 0.48
VRX 170630C00014500 C 06/30/17 14.5 0.30 0.35
VRX 170630C00015000 C 06/30/17 15.0 0.22 0.26
VRX 170630C00015500 C 06/30/17 15.5 0.16 0.20
VRX 170630C00016000 C 06/30/17 16.0 0.11 0.15
VRX 170630C00016500 C 06/30/17 16.5 0.08 0.12
VRX 170630C00017000 C 06/30/17 17.0 0.05 0.09
VRX 170630C00017500 C 06/30/17 17.5 0.04 0.08
VRX 170630C00018000 C 06/30/17 18.0 0.02 0.07
VRX 170630C00018500 C 06/30/17 18.5 0.00 0.06
VRX 170630C00019000 C 06/30/17 19.0 0.00 0.06
VRX 170630C00019500 C 06/30/17 19.5 0.00 0.06
VRX 170630C00020000 C 06/30/17 20.0 0.00 0.05
VRX 170630P00004000 P 06/30/17 4.0 0.00 0.02
VRX 170630P00005000 P 06/30/17 5.0 0.00 0.02
VRX 170630P00005500 P 06/30/17 5.5 0.00 0.02
VRX 170630P00006000 P 06/30/17 6.0 0.00 0.07
VRX 170630P00006500 P 06/30/17 6.5 0.00 0.03
VRX 170630P00007000 P 06/30/17 7.0 0.00 0.03
VRX 170630P00007500 P 06/30/17 7.5 0.00 0.03
VRX 170630P00008000 P 06/30/17 8.0 0.00 0.04
VRX 170630P00008500 P 06/30/17 8.5 0.00 0.05
VRX 170630P00009000 P 06/30/17 9.0 0.03 0.06
VRX 170630P00009500 P 06/30/17 9.5 0.04 0.08
VRX 170630P00010000 P 06/30/17 10.0 0.08 0.11
VRX 170630P00010500 P 06/30/17 10.5 0.12 0.16
VRX 170630P00011000 P 06/30/17 11.0 0.20 0.23
VRX 170630P00011500 P 06/30/17 11.5 0.30 0.33
VRX 170630P00012000 P 06/30/17 12.0 0.44 0.49
VRX 170630P00012500 P 06/30/17 12.5 0.62 0.66
VRX 170630P00013000 P 06/30/17 13.0 0.84 0.91
VRX 170630P00013500 P 06/30/17 13.5 1.12 1.20
VRX 170630P00014000 P 06/30/17 14.0 1.47 1.54
VRX 170630P00014500 P 06/30/17 14.5 1.84 1.92
VRX 170630P00015000 P 06/30/17 15.0 2.22 2.34
VRX 170630P00015500 P 06/30/17 15.5 2.70 2.81
VRX 170630P00016000 P 06/30/17 16.0 3.15 3.25
VRX 170630P00016500 P 06/30/17 16.5 3.55 3.80
VRX 170630P00017000 P 06/30/17 17.0 4.05 4.20
VRX 170630P00017500 P 06/30/17 17.5 4.50 4.75
VRX 170630P00018000 P 06/30/17 18.0 5.00 5.20
VRX 170630P00018500 P 06/30/17 18.5 5.45 5.75
VRX 170630P00019000 P 06/30/17 19.0 6.00 6.20
VRX 170630P00019500 P 06/30/17 19.5 6.50 6.75
VRX 170630P00020000 P 06/30/17 20.0 7.00 7.25
VRX 170721C00002500 C 07/21/17 2.5 10.00 10.55
VRX 170721C00004000 C 07/21/17 4.0 8.70 9.10
VRX 170721C00005000 C 07/21/17 5.0 7.85 8.00
VRX 170721C00006000 C 07/21/17 6.0 6.85 7.00
VRX 170721C00007500 C 07/21/17 7.5 5.45 5.55
VRX 170721C00009000 C 07/21/17 9.0 4.00 4.15
VRX 170721C00010000 C 07/21/17 10.0 3.10 3.20
VRX 170721C00011000 C 07/21/17 11.0 2.30 2.39
VRX 170721C00012500 C 07/21/17 12.5 1.35 1.38
VRX 170721C00014000 C 07/21/17 14.0 0.71 0.73
VRX 170721C00015000 C 07/21/17 15.0 0.46 0.47
VRX 170721C00016000 C 07/21/17 16.0 0.30 0.32
VRX 170721C00017500 C 07/21/17 17.5 0.17 0.20
VRX 170721C00019000 C 07/21/17 19.0 0.11 0.14
VRX 170721C00020000 C 07/21/17 20.0 0.09 0.12
VRX 170721C00021000 C 07/21/17 21.0 0.08 0.10
VRX 170721C00022500 C 07/21/17 22.5 0.06 0.09
VRX 170721C00024000 C 07/21/17 24.0 0.05 0.07
VRX 170721C00025000 C 07/21/17 25.0 0.04 0.07
VRX 170721C00027500 C 07/21/17 27.5 0.03 0.06
VRX 170721C00030000 C 07/21/17 30.0 0.03 0.04
VRX 170721C00032500 C 07/21/17 32.5 0.00 0.04
VRX 170721C00035000 C 07/21/17 35.0 0.00 0.02
VRX 170721P00002500 P 07/21/17 2.5 0.00 0.02
VRX 170721P00004000 P 07/21/17 4.0 0.00 0.02
VRX 170721P00005000 P 07/21/17 5.0 0.00 0.03
VRX 170721P00006000 P 07/21/17 6.0 0.00 0.05
VRX 170721P00007500 P 07/21/17 7.5 0.05 0.07
VRX 170721P00009000 P 07/21/17 9.0 0.12 0.13
VRX 170721P00010000 P 07/21/17 10.0 0.22 0.23
VRX 170721P00011000 P 07/21/17 11.0 0.39 0.41
VRX 170721P00012500 P 07/21/17 12.5 0.89 0.91
VRX 170721P00014000 P 07/21/17 14.0 1.74 1.78
VRX 170721P00015000 P 07/21/17 15.0 2.47 2.53
VRX 170721P00016000 P 07/21/17 16.0 3.30 3.45
VRX 170721P00017500 P 07/21/17 17.5 4.65 4.85
VRX 170721P00019000 P 07/21/17 19.0 6.10 6.30
VRX 170721P00020000 P 07/21/17 20.0 7.05 7.25
VRX 170721P00021000 P 07/21/17 21.0 8.05 8.25
VRX 170721P00022500 P 07/21/17 22.5 9.55 9.70
VRX 170721P00024000 P 07/21/17 24.0 11.00 11.30
VRX 170721P00025000 P 07/21/17 25.0 12.05 12.20
VRX 170721P00027500 P 07/21/17 27.5 14.50 14.65
VRX 170721P00030000 P 07/21/17 30.0 17.00 17.20
VRX 170721P00032500 P 07/21/17 32.5 19.50 19.70
VRX 170721P00035000 P 07/21/17 35.0 22.00 22.20
VRX 171020C00002500 C 10/20/17 2.5 10.15 10.80
VRX 171020C00004000 C 10/20/17 4.0 8.90 9.15
VRX 171020C00005000 C 10/20/17 5.0 8.00 8.20
VRX 171020C00006000 C 10/20/17 6.0 6.95 7.20
VRX 171020C00007500 C 10/20/17 7.5 5.70 5.85
VRX 171020C00009000 C 10/20/17 9.0 4.45 4.60
VRX 171020C00010000 C 10/20/17 10.0 3.75 3.85
VRX 171020C00011000 C 10/20/17 11.0 3.10 3.20
VRX 171020C00012500 C 10/20/17 12.5 2.26 2.33
VRX 171020C00014000 C 10/20/17 14.0 1.62 1.67
VRX 171020C00015000 C 10/20/17 15.0 1.29 1.33
VRX 171020C00016000 C 10/20/17 16.0 1.02 1.06
VRX 171020C00017500 C 10/20/17 17.5 0.73 0.75
VRX 171020C00019000 C 10/20/17 19.0 0.51 0.54
VRX 171020C00020000 C 10/20/17 20.0 0.40 0.44
VRX 171020C00021000 C 10/20/17 21.0 0.33 0.35
VRX 171020C00022500 C 10/20/17 22.5 0.25 0.27
VRX 171020C00024000 C 10/20/17 24.0 0.19 0.21
VRX 171020C00025000 C 10/20/17 25.0 0.16 0.18
VRX 171020C00027500 C 10/20/17 27.5 0.11 0.13
VRX 171020C00030000 C 10/20/17 30.0 0.08 0.11
VRX 171020C00032500 C 10/20/17 32.5 0.06 0.09
VRX 171020P00002500 P 10/20/17 2.5 0.01 0.06
VRX 171020P00004000 P 10/20/17 4.0 0.07 0.09
VRX 171020P00005000 P 10/20/17 5.0 0.11 0.14
VRX 171020P00006000 P 10/20/17 6.0 0.17 0.18
VRX 171020P00007500 P 10/20/17 7.5 0.30 0.33
VRX 171020P00009000 P 10/20/17 9.0 0.55 0.57
VRX 171020P00010000 P 10/20/17 10.0 0.79 0.83
VRX 171020P00011000 P 10/20/17 11.0 1.12 1.15
VRX 171020P00012500 P 10/20/17 12.5 1.76 1.80
VRX 171020P00014000 P 10/20/17 14.0 2.61 2.65
VRX 171020P00015000 P 10/20/17 15.0 3.25 3.35
VRX 171020P00016000 P 10/20/17 16.0 3.95 4.05
VRX 171020P00017500 P 10/20/17 17.5 5.10 5.30
VRX 171020P00019000 P 10/20/17 19.0 6.45 6.55
VRX 171020P00020000 P 10/20/17 20.0 7.35 7.50
VRX 171020P00021000 P 10/20/17 21.0 8.25 8.45
VRX 171020P00022500 P 10/20/17 22.5 9.65 9.85
VRX 171020P00024000 P 10/20/17 24.0 11.10 11.30
VRX 171020P00025000 P 10/20/17 25.0 12.05 12.30
VRX 171020P00027500 P 10/20/17 27.5 14.50 14.75
VRX 171020P00030000 P 10/20/17 30.0 17.00 17.25
VRX 171020P00032500 P 10/20/17 32.5 19.45 19.75
VRX 180119C00002500 C 01/19/18 2.5 10.35 10.65
VRX 180119C00004000 C 01/19/18 4.0 9.00 9.25
VRX 180119C00005000 C 01/19/18 5.0 8.10 8.30
VRX 180119C00006000 C 01/19/18 6.0 7.20 7.45
VRX 180119C00007500 C 01/19/18 7.5 6.05 6.15
VRX 180119C00009000 C 01/19/18 9.0 4.90 5.05
VRX 180119C00010000 C 01/19/18 10.0 4.30 4.40
VRX 180119C00011000 C 01/19/18 11.0 3.70 3.80
VRX 180119C00012500 C 01/19/18 12.5 2.95 3.00
VRX 180119C00014000 C 01/19/18 14.0 2.30 2.38
VRX 180119C00015000 C 01/19/18 15.0 1.98 2.02
VRX 180119C00016000 C 01/19/18 16.0 1.66 1.72
VRX 180119C00017500 C 01/19/18 17.5 1.31 1.35
VRX 180119C00019000 C 01/19/18 19.0 1.03 1.07
VRX 180119C00020000 C 01/19/18 20.0 0.88 0.92
VRX 180119C00021000 C 01/19/18 21.0 0.75 0.78
VRX 180119C00022500 C 01/19/18 22.5 0.60 0.64
VRX 180119C00025000 C 01/19/18 25.0 0.43 0.45
VRX 180119C00027500 C 01/19/18 27.5 0.32 0.37
VRX 180119C00030000 C 01/19/18 30.0 0.24 0.27
VRX 180119C00032500 C 01/19/18 32.5 0.19 0.22
VRX 180119C00035000 C 01/19/18 35.0 0.15 0.18
VRX 180119C00037500 C 01/19/18 37.5 0.13 0.15
VRX 180119C00040000 C 01/19/18 40.0 0.11 0.13
VRX 180119C00042500 C 01/19/18 42.5 0.09 0.11
VRX 180119C00045000 C 01/19/18 45.0 0.07 0.09
VRX 180119C00047500 C 01/19/18 47.5 0.06 0.09
VRX 180119C00050000 C 01/19/18 50.0 0.06 0.07
VRX 180119C00055000 C 01/19/18 55.0 0.04 0.07
VRX 180119C00057500 C 01/19/18 57.5 0.04 0.07
VRX 180119C00060000 C 01/19/18 60.0 0.02 0.05
VRX 180119C00062500 C 01/19/18 62.5 0.00 0.05
VRX 180119C00065000 C 01/19/18 65.0 0.00 0.04
VRX 180119C00067500 C 01/19/18 67.5 0.01 0.04
VRX 180119C00070000 C 01/19/18 70.0 0.02 0.04
VRX 180119C00072500 C 01/19/18 72.5 0.00 0.05
VRX 180119C00075000 C 01/19/18 75.0 0.01 0.03
VRX 180119C00077500 C 01/19/18 77.5 0.00 0.06
VRX 180119C00080000 C 01/19/18 80.0 0.02 0.03
VRX 180119C00082500 C 01/19/18 82.5 0.01 0.03
VRX 180119C00085000 C 01/19/18 85.0 0.00 0.03
VRX 180119C00087500 C 01/19/18 87.5 0.00 0.04
VRX 180119C00090000 C 01/19/18 90.0 0.00 0.02
VRX 180119C00092500 C 01/19/18 92.5 0.00 0.04
VRX 180119C00095000 C 01/19/18 95.0 0.00 0.03
VRX 180119C00097500 C 01/19/18 97.5 0.00 0.03
VRX 180119C00100000 C 01/19/18 100.0 0.00 0.03
VRX 180119C00105000 C 01/19/18 105.0 0.00 0.04
VRX 180119C00110000 C 01/19/18 110.0 0.00 0.02
VRX 180119C00115000 C 01/19/18 115.0 0.00 0.02
VRX 180119C00120000 C 01/19/18 120.0 0.00 0.02
VRX 180119C00125000 C 01/19/18 125.0 0.00 0.02
VRX 180119C00130000 C 01/19/18 130.0 0.00 0.01
VRX 180119C00135000 C 01/19/18 135.0 0.00 0.03
VRX 180119C00140000 C 01/19/18 140.0 0.00 0.02
VRX 180119C00145000 C 01/19/18 145.0 0.00 0.03
VRX 180119C00150000 C 01/19/18 150.0 0.00 0.02
VRX 180119C00155000 C 01/19/18 155.0 0.00 0.02
VRX 180119C00160000 C 01/19/18 160.0 0.00 0.02
VRX 180119C00165000 C 01/19/18 165.0 0.00 0.02
VRX 180119C00170000 C 01/19/18 170.0 0.00 0.03
VRX 180119C00175000 C 01/19/18 175.0 0.00 0.02
VRX 180119C00180000 C 01/19/18 180.0 0.00 0.02
VRX 180119C00185000 C 01/19/18 185.0 0.00 0.02
VRX 180119C00190000 C 01/19/18 190.0 0.00 0.02
VRX 180119C00195000 C 01/19/18 195.0 0.00 0.02
VRX 180119C00200000 C 01/19/18 200.0 0.00 0.02
VRX 180119C00210000 C 01/19/18 210.0 0.00 0.03
VRX 180119C00220000 C 01/19/18 220.0 0.00 0.02
VRX 180119C00230000 C 01/19/18 230.0 0.00 0.02
VRX 180119C00240000 C 01/19/18 240.0 0.00 0.02
VRX 180119C00250000 C 01/19/18 250.0 0.00 0.05
VRX 180119C00260000 C 01/19/18 260.0 0.00 0.10
VRX 180119C00270000 C 01/19/18 270.0 0.00 0.08
VRX 180119C00280000 C 01/19/18 280.0 0.00 0.10
VRX 180119C00290000 C 01/19/18 290.0 0.00 0.02
VRX 180119C00300000 C 01/19/18 300.0 0.00 0.03
VRX 180119C00310000 C 01/19/18 310.0 0.00 0.03
VRX 180119C00320000 C 01/19/18 320.0 0.00 0.02
VRX 180119C00330000 C 01/19/18 330.0 0.00 0.04
VRX 180119C00340000 C 01/19/18 340.0 0.00 0.02
VRX 180119P00002500 P 01/19/18 2.5 0.06 0.08
VRX 180119P00004000 P 01/19/18 4.0 0.13 0.15
VRX 180119P00005000 P 01/19/18 5.0 0.22 0.24
VRX 180119P00006000 P 01/19/18 6.0 0.33 0.35
VRX 180119P00007500 P 01/19/18 7.5 0.58 0.60
VRX 180119P00009000 P 01/19/18 9.0 0.95 0.98
VRX 180119P00010000 P 01/19/18 10.0 1.28 1.31
VRX 180119P00011000 P 01/19/18 11.0 1.67 1.70
VRX 180119P00012500 P 01/19/18 12.5 2.40 2.43
VRX 180119P00014000 P 01/19/18 14.0 3.20 3.30
VRX 180119P00015000 P 01/19/18 15.0 3.85 3.95
VRX 180119P00016000 P 01/19/18 16.0 4.55 4.65
VRX 180119P00017500 P 01/19/18 17.5 5.70 5.75
VRX 180119P00019000 P 01/19/18 19.0 6.90 7.00
VRX 180119P00020000 P 01/19/18 20.0 7.75 7.90
VRX 180119P00021000 P 01/19/18 21.0 8.60 8.70
VRX 180119P00022500 P 01/19/18 22.5 9.95 10.10
VRX 180119P00025000 P 01/19/18 25.0 12.25 12.45
VRX 180119P00027500 P 01/19/18 27.5 14.65 14.80
VRX 180119P00030000 P 01/19/18 30.0 17.10 17.30
VRX 180119P00032500 P 01/19/18 32.5 19.55 19.70
VRX 180119P00035000 P 01/19/18 35.0 22.00 22.20
VRX 180119P00037500 P 01/19/18 37.5 24.45 24.75
VRX 180119P00040000 P 01/19/18 40.0 26.90 27.20
VRX 180119P00042500 P 01/19/18 42.5 29.45 29.75
VRX 180119P00045000 P 01/19/18 45.0 31.95 32.25
VRX 180119P00047500 P 01/19/18 47.5 34.45 34.70
VRX 180119P00050000 P 01/19/18 50.0 36.95 37.25
VRX 180119P00055000 P 01/19/18 55.0 41.75 42.30
VRX 180119P00057500 P 01/19/18 57.5 44.40 44.70
VRX 180119P00060000 P 01/19/18 60.0 46.80 47.25
VRX 180119P00062500 P 01/19/18 62.5 49.50 49.85
VRX 180119P00065000 P 01/19/18 65.0 51.95 52.25
VRX 180119P00067500 P 01/19/18 67.5 53.90 54.85
VRX 180119P00070000 P 01/19/18 70.0 55.80 57.35
VRX 180119P00072500 P 01/19/18 72.5 59.00 59.70
VRX 180119P00075000 P 01/19/18 75.0 61.70 62.25
VRX 180119P00077500 P 01/19/18 77.5 64.40 64.70
VRX 180119P00080000 P 01/19/18 80.0 65.55 67.25
VRX 180119P00082500 P 01/19/18 82.5 69.35 69.90
VRX 180119P00085000 P 01/19/18 85.0 71.80 72.30
VRX 180119P00087500 P 01/19/18 87.5 74.05 74.75
VRX 180119P00090000 P 01/19/18 90.0 76.65 77.40
VRX 180119P00092500 P 01/19/18 92.5 79.15 79.90
VRX 180119P00095000 P 01/19/18 95.0 80.65 82.35
VRX 180119P00097500 P 01/19/18 97.5 83.15 84.85
VRX 180119P00100000 P 01/19/18 100.0 86.60 87.35
VRX 180119P00105000 P 01/19/18 105.0 90.60 92.45
VRX 180119P00110000 P 01/19/18 110.0 96.45 97.75
VRX 180119P00115000 P 01/19/18 115.0 100.65 102.45
VRX 180119P00120000 P 01/19/18 120.0 105.65 107.55
VRX 180119P00125000 P 01/19/18 125.0 111.55 112.15
VRX 180119P00130000 P 01/19/18 130.0 116.55 117.35
VRX 180119P00135000 P 01/19/18 135.0 120.65 122.45
VRX 180119P00140000 P 01/19/18 140.0 126.50 127.40
VRX 180119P00145000 P 01/19/18 145.0 131.25 132.30
VRX 180119P00150000 P 01/19/18 150.0 136.60 137.65
VRX 180119P00155000 P 01/19/18 155.0 141.05 142.20
VRX 180119P00160000 P 01/19/18 160.0 145.20 147.45
VRX 180119P00165000 P 01/19/18 165.0 151.50 152.80
VRX 180119P00170000 P 01/19/18 170.0 155.95 158.10
VRX 180119P00175000 P 01/19/18 175.0 160.95 163.00
VRX 180119P00180000 P 01/19/18 180.0 166.00 168.05
VRX 180119P00185000 P 01/19/18 185.0 170.70 173.40
VRX 180119P00190000 P 01/19/18 190.0 176.55 177.70
VRX 180119P00195000 P 01/19/18 195.0 181.10 183.10
VRX 180119P00200000 P 01/19/18 200.0 185.70 188.45
VRX 180119P00210000 P 01/19/18 210.0 196.00 198.10
VRX 180119P00220000 P 01/19/18 220.0 206.50 208.10
VRX 180119P00230000 P 01/19/18 230.0 216.10 218.45
VRX 180119P00240000 P 01/19/18 240.0 225.70 228.45
VRX 180119P00250000 P 01/19/18 250.0 235.60 238.45
VRX 180119P00260000 P 01/19/18 260.0 245.70 248.45
VRX 180119P00270000 P 01/19/18 270.0 255.75 258.30
VRX 180119P00280000 P 01/19/18 280.0 265.75 268.30
VRX 180119P00290000 P 01/19/18 290.0 275.65 279.05
VRX 180119P00300000 P 01/19/18 300.0 286.10 288.45
VRX 180119P00310000 P 01/19/18 310.0 296.10 298.45
VRX 180119P00320000 P 01/19/18 320.0 306.50 307.70
VRX 180119P00330000 P 01/19/18 330.0 316.00 318.20
VRX 180119P00340000 P 01/19/18 340.0 325.80 328.05
VRX 190118C00002500 C 01/18/19 2.5 9.70 12.30
VRX 190118C00005000 C 01/18/19 5.0 7.15 10.25
VRX 190118C00007500 C 01/18/19 7.5 6.85 7.55
VRX 190118C00010000 C 01/18/19 10.0 5.70 6.10
VRX 190118C00012500 C 01/18/19 12.5 4.45 4.85
VRX 190118C00015000 C 01/18/19 15.0 3.75 3.90
VRX 190118C00017500 C 01/18/19 17.5 3.00 3.20
VRX 190118C00020000 C 01/18/19 20.0 2.49 2.60
VRX 190118C00022500 C 01/18/19 22.5 2.00 2.10
VRX 190118C00025000 C 01/18/19 25.0 1.59 1.79
VRX 190118C00027500 C 01/18/19 27.5 1.26 1.50
VRX 190118C00030000 C 01/18/19 30.0 1.05 1.31
VRX 190118C00032500 C 01/18/19 32.5 0.83 1.09
VRX 190118C00035000 C 01/18/19 35.0 0.73 0.97
VRX 190118C00037500 C 01/18/19 37.5 0.59 1.04
VRX 190118C00040000 C 01/18/19 40.0 0.51 0.82
VRX 190118C00042500 C 01/18/19 42.5 0.55 0.88
VRX 190118C00045000 C 01/18/19 45.0 0.45 0.85
VRX 190118C00047500 C 01/18/19 47.5 0.29 0.78
VRX 190118C00050000 C 01/18/19 50.0 0.27 0.47
VRX 190118C00055000 C 01/18/19 55.0 0.20 0.44
VRX 190118P00002500 P 01/18/19 2.5 0.15 0.24
VRX 190118P00005000 P 01/18/19 5.0 0.61 0.72
VRX 190118P00007500 P 01/18/19 7.5 1.41 1.50
VRX 190118P00010000 P 01/18/19 10.0 2.49 2.60
VRX 190118P00012500 P 01/18/19 12.5 3.80 3.90
VRX 190118P00015000 P 01/18/19 15.0 5.30 5.50
VRX 190118P00017500 P 01/18/19 17.5 7.05 7.25
VRX 190118P00020000 P 01/18/19 20.0 8.85 9.20
VRX 190118P00022500 P 01/18/19 22.5 10.95 11.25
VRX 190118P00025000 P 01/18/19 25.0 13.15 13.45
VRX 190118P00027500 P 01/18/19 27.5 15.05 15.70
VRX 190118P00030000 P 01/18/19 30.0 17.45 17.85
VRX 190118P00032500 P 01/18/19 32.5 19.85 20.20
VRX 190118P00035000 P 01/18/19 35.0 22.25 22.70
VRX 190118P00037500 P 01/18/19 37.5 24.65 24.95
VRX 190118P00040000 P 01/18/19 40.0 26.90 27.55
VRX 190118P00042500 P 01/18/19 42.5 29.45 29.90
VRX 190118P00045000 P 01/18/19 45.0 30.70 32.75
VRX 190118P00047500 P 01/18/19 47.5 34.15 35.05
VRX 190118P00050000 P 01/18/19 50.0 35.45 38.10
VRX 190118P00055000 P 01/18/19 55.0 39.85 42.90

OPRA data is delayed 15 minutes.