Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Valeant Pharmaceuticals International Inc (VRX)
As of Jun 19 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRX 180622C00013000 C Jun 22, 2018 13.0 10.75 11.65
VRX 180622C00013500 C Jun 22, 2018 13.5 10.50 11.05
VRX 180622C00014000 C Jun 22, 2018 14.0 8.95 10.85
VRX 180622C00014500 C Jun 22, 2018 14.5 8.95 11.20
VRX 180622C00015000 C Jun 22, 2018 15.0 8.65 9.70
VRX 180622C00015500 C Jun 22, 2018 15.5 8.20 9.30
VRX 180622C00016000 C Jun 22, 2018 16.0 7.60 8.75
VRX 180622C00016500 C Jun 22, 2018 16.5 7.70 8.10
VRX 180622C00017000 C Jun 22, 2018 17.0 7.05 7.55
VRX 180622C00017500 C Jun 22, 2018 17.5 6.70 6.85
VRX 180622C00018000 C Jun 22, 2018 18.0 5.95 6.35
VRX 180622C00018500 C Jun 22, 2018 18.5 5.70 6.10
VRX 180622C00019000 C Jun 22, 2018 19.0 4.95 5.75
VRX 180622C00019500 C Jun 22, 2018 19.5 4.55 4.95
VRX 180622C00020000 C Jun 22, 2018 20.0 4.20 4.40
VRX 180622C00020500 C Jun 22, 2018 20.5 3.60 3.95
VRX 180622C00021000 C Jun 22, 2018 21.0 3.20 3.35
VRX 180622C00021500 C Jun 22, 2018 21.5 2.68 2.84
VRX 180622C00022000 C Jun 22, 2018 22.0 2.28 2.38
VRX 180622C00022500 C Jun 22, 2018 22.5 1.82 1.89
VRX 180622C00023000 C Jun 22, 2018 23.0 1.39 1.46
VRX 180622C00023500 C Jun 22, 2018 23.5 0.99 1.04
VRX 180622C00024000 C Jun 22, 2018 24.0 0.61 0.71
VRX 180622C00024500 C Jun 22, 2018 24.5 0.41 0.43
VRX 180622C00025000 C Jun 22, 2018 25.0 0.22 0.26
VRX 180622C00025500 C Jun 22, 2018 25.5 0.13 0.15
VRX 180622C00026000 C Jun 22, 2018 26.0 0.07 0.10
VRX 180622C00026500 C Jun 22, 2018 26.5 0.03 0.06
VRX 180622C00027000 C Jun 22, 2018 27.0 0.02 0.05
VRX 180622C00027500 C Jun 22, 2018 27.5 0.02 0.04
VRX 180622C00028000 C Jun 22, 2018 28.0 0.02 0.03
VRX 180622C00028500 C Jun 22, 2018 28.5 0.01 0.03
VRX 180622C00029000 C Jun 22, 2018 29.0 0.01 0.02
VRX 180622C00029500 C Jun 22, 2018 29.5 0.00 0.03
VRX 180622C00030000 C Jun 22, 2018 30.0 0.00 0.01
VRX 180622C00031000 C Jun 22, 2018 31.0 0.00 0.01
VRX 180622C00031500 C Jun 22, 2018 31.5 0.00 0.02
VRX 180622C00032000 C Jun 22, 2018 32.0 0.00 0.02
VRX 180622C00035000 C Jun 22, 2018 35.0 0.00 0.02
VRX 180622C00040000 C Jun 22, 2018 40.0 0.00 0.02
VRX 180622C00045000 C Jun 22, 2018 45.0 0.00 0.02
VRX 180622C00050000 C Jun 22, 2018 50.0 0.00 0.53
VRX 180622P00013000 P Jun 22, 2018 13.0 0.00 0.60
VRX 180622P00013500 P Jun 22, 2018 13.5 0.00 0.58
VRX 180622P00014000 P Jun 22, 2018 14.0 0.00 0.58
VRX 180622P00014500 P Jun 22, 2018 14.5 0.00 0.02
VRX 180622P00015000 P Jun 22, 2018 15.0 0.00 0.01
VRX 180622P00015500 P Jun 22, 2018 15.5 0.00 0.59
VRX 180622P00016000 P Jun 22, 2018 16.0 0.00 0.41
VRX 180622P00016500 P Jun 22, 2018 16.5 0.00 0.17
VRX 180622P00017000 P Jun 22, 2018 17.0 0.00 0.18
VRX 180622P00017500 P Jun 22, 2018 17.5 0.00 0.02
VRX 180622P00018000 P Jun 22, 2018 18.0 0.00 0.13
VRX 180622P00018500 P Jun 22, 2018 18.5 0.00 0.02
VRX 180622P00019000 P Jun 22, 2018 19.0 0.00 0.01
VRX 180622P00019500 P Jun 22, 2018 19.5 0.00 0.01
VRX 180622P00020000 P Jun 22, 2018 20.0 0.00 0.01
VRX 180622P00020500 P Jun 22, 2018 20.5 0.00 0.02
VRX 180622P00021000 P Jun 22, 2018 21.0 0.00 0.03
VRX 180622P00021500 P Jun 22, 2018 21.5 0.01 0.03
VRX 180622P00022000 P Jun 22, 2018 22.0 0.03 0.06
VRX 180622P00022500 P Jun 22, 2018 22.5 0.05 0.09
VRX 180622P00023000 P Jun 22, 2018 23.0 0.11 0.16
VRX 180622P00023500 P Jun 22, 2018 23.5 0.21 0.25
VRX 180622P00024000 P Jun 22, 2018 24.0 0.37 0.40
VRX 180622P00024500 P Jun 22, 2018 24.5 0.62 0.67
VRX 180622P00025000 P Jun 22, 2018 25.0 0.94 1.00
VRX 180622P00025500 P Jun 22, 2018 25.5 1.33 1.40
VRX 180622P00026000 P Jun 22, 2018 26.0 1.76 1.85
VRX 180622P00026500 P Jun 22, 2018 26.5 2.21 2.32
VRX 180622P00027000 P Jun 22, 2018 27.0 2.69 2.80
VRX 180622P00027500 P Jun 22, 2018 27.5 3.20 3.30
VRX 180622P00028000 P Jun 22, 2018 28.0 3.70 3.85
VRX 180622P00028500 P Jun 22, 2018 28.5 4.15 4.45
VRX 180622P00029000 P Jun 22, 2018 29.0 4.65 4.85
VRX 180622P00029500 P Jun 22, 2018 29.5 5.15 5.35
VRX 180622P00030000 P Jun 22, 2018 30.0 5.45 6.00
VRX 180622P00031000 P Jun 22, 2018 31.0 6.45 6.95
VRX 180622P00031500 P Jun 22, 2018 31.5 7.15 7.45
VRX 180622P00032000 P Jun 22, 2018 32.0 7.50 8.45
VRX 180622P00035000 P Jun 22, 2018 35.0 10.20 10.90
VRX 180622P00040000 P Jun 22, 2018 40.0 15.40 16.35
VRX 180622P00045000 P Jun 22, 2018 45.0 20.10 21.25
VRX 180622P00050000 P Jun 22, 2018 50.0 25.55 25.85
VRX 180629C00013000 C Jun 29, 2018 13.0 11.15 12.05
VRX 180629C00013500 C Jun 29, 2018 13.5 10.10 10.90
VRX 180629C00014000 C Jun 29, 2018 14.0 10.05 11.00
VRX 180629C00014500 C Jun 29, 2018 14.5 9.55 10.05
VRX 180629C00015000 C Jun 29, 2018 15.0 9.15 9.80
VRX 180629C00015500 C Jun 29, 2018 15.5 8.40 8.90
VRX 180629C00016000 C Jun 29, 2018 16.0 7.95 8.35
VRX 180629C00016500 C Jun 29, 2018 16.5 7.55 8.55
VRX 180629C00017000 C Jun 29, 2018 17.0 7.20 7.60
VRX 180629C00017500 C Jun 29, 2018 17.5 6.65 7.05
VRX 180629C00018000 C Jun 29, 2018 18.0 6.00 6.40
VRX 180629C00018500 C Jun 29, 2018 18.5 5.60 6.00
VRX 180629C00019000 C Jun 29, 2018 19.0 5.15 5.40
VRX 180629C00019500 C Jun 29, 2018 19.5 4.55 5.00
VRX 180629C00020000 C Jun 29, 2018 20.0 4.15 4.40
VRX 180629C00020500 C Jun 29, 2018 20.5 3.70 3.90
VRX 180629C00021000 C Jun 29, 2018 21.0 3.25 3.45
VRX 180629C00021500 C Jun 29, 2018 21.5 2.78 3.05
VRX 180629C00022000 C Jun 29, 2018 22.0 2.41 2.50
VRX 180629C00022500 C Jun 29, 2018 22.5 2.01 2.08
VRX 180629C00023000 C Jun 29, 2018 23.0 1.61 1.69
VRX 180629C00023500 C Jun 29, 2018 23.5 1.25 1.33
VRX 180629C00024000 C Jun 29, 2018 24.0 0.96 1.04
VRX 180629C00024500 C Jun 29, 2018 24.5 0.71 0.75
VRX 180629C00025000 C Jun 29, 2018 25.0 0.51 0.57
VRX 180629C00025500 C Jun 29, 2018 25.5 0.39 0.40
VRX 180629C00026000 C Jun 29, 2018 26.0 0.28 0.31
VRX 180629C00026500 C Jun 29, 2018 26.5 0.20 0.23
VRX 180629C00027000 C Jun 29, 2018 27.0 0.15 0.18
VRX 180629C00027500 C Jun 29, 2018 27.5 0.11 0.14
VRX 180629C00028000 C Jun 29, 2018 28.0 0.08 0.11
VRX 180629C00028500 C Jun 29, 2018 28.5 0.06 0.09
VRX 180629C00029000 C Jun 29, 2018 29.0 0.05 0.07
VRX 180629C00029500 C Jun 29, 2018 29.5 0.03 0.06
VRX 180629C00030000 C Jun 29, 2018 30.0 0.03 0.06
VRX 180629C00031000 C Jun 29, 2018 31.0 0.00 0.05
VRX 180629C00032000 C Jun 29, 2018 32.0 0.00 0.04
VRX 180629P00013000 P Jun 29, 2018 13.0 0.00 0.02
VRX 180629P00013500 P Jun 29, 2018 13.5 0.00 0.02
VRX 180629P00014000 P Jun 29, 2018 14.0 0.00 0.02
VRX 180629P00014500 P Jun 29, 2018 14.5 0.00 0.02
VRX 180629P00015000 P Jun 29, 2018 15.0 0.00 0.02
VRX 180629P00015500 P Jun 29, 2018 15.5 0.00 0.02
VRX 180629P00016000 P Jun 29, 2018 16.0 0.00 0.02
VRX 180629P00016500 P Jun 29, 2018 16.5 0.00 0.02
VRX 180629P00017000 P Jun 29, 2018 17.0 0.00 0.07
VRX 180629P00017500 P Jun 29, 2018 17.5 0.00 0.02
VRX 180629P00018000 P Jun 29, 2018 18.0 0.00 0.04
VRX 180629P00018500 P Jun 29, 2018 18.5 0.00 0.03
VRX 180629P00019000 P Jun 29, 2018 19.0 0.00 0.03
VRX 180629P00019500 P Jun 29, 2018 19.5 0.01 0.05
VRX 180629P00020000 P Jun 29, 2018 20.0 0.00 0.06
VRX 180629P00020500 P Jun 29, 2018 20.5 0.05 0.08
VRX 180629P00021000 P Jun 29, 2018 21.0 0.07 0.11
VRX 180629P00021500 P Jun 29, 2018 21.5 0.11 0.14
VRX 180629P00022000 P Jun 29, 2018 22.0 0.16 0.20
VRX 180629P00022500 P Jun 29, 2018 22.5 0.24 0.28
VRX 180629P00023000 P Jun 29, 2018 23.0 0.34 0.38
VRX 180629P00023500 P Jun 29, 2018 23.5 0.48 0.53
VRX 180629P00024000 P Jun 29, 2018 24.0 0.69 0.73
VRX 180629P00024500 P Jun 29, 2018 24.5 0.93 0.97
VRX 180629P00025000 P Jun 29, 2018 25.0 1.23 1.28
VRX 180629P00025500 P Jun 29, 2018 25.5 1.58 1.65
VRX 180629P00026000 P Jun 29, 2018 26.0 1.97 2.03
VRX 180629P00026500 P Jun 29, 2018 26.5 2.39 2.46
VRX 180629P00027000 P Jun 29, 2018 27.0 2.84 2.91
VRX 180629P00027500 P Jun 29, 2018 27.5 3.30 3.40
VRX 180629P00028000 P Jun 29, 2018 28.0 3.75 3.90
VRX 180629P00028500 P Jun 29, 2018 28.5 4.25 4.35
VRX 180629P00029000 P Jun 29, 2018 29.0 4.70 5.05
VRX 180629P00029500 P Jun 29, 2018 29.5 5.00 5.50
VRX 180629P00030000 P Jun 29, 2018 30.0 5.65 5.85
VRX 180629P00031000 P Jun 29, 2018 31.0 6.70 7.25
VRX 180629P00032000 P Jun 29, 2018 32.0 7.40 7.90
VRX 180706C00015000 C Jul 06, 2018 15.0 7.50 10.90
VRX 180706C00015500 C Jul 06, 2018 15.5 6.30 10.40
VRX 180706C00016000 C Jul 06, 2018 16.0 5.70 9.95
VRX 180706C00016500 C Jul 06, 2018 16.5 5.95 9.40
VRX 180706C00017000 C Jul 06, 2018 17.0 5.00 9.05
VRX 180706C00017500 C Jul 06, 2018 17.5 4.30 8.40
VRX 180706C00018000 C Jul 06, 2018 18.0 3.90 7.80
VRX 180706C00018500 C Jul 06, 2018 18.5 3.65 7.55
VRX 180706C00019000 C Jul 06, 2018 19.0 2.90 6.90
VRX 180706C00019500 C Jul 06, 2018 19.5 3.10 5.10
VRX 180706C00020000 C Jul 06, 2018 20.0 4.20 4.45
VRX 180706C00020500 C Jul 06, 2018 20.5 3.70 4.15
VRX 180706C00021000 C Jul 06, 2018 21.0 3.20 3.50
VRX 180706C00021500 C Jul 06, 2018 21.5 2.80 3.10
VRX 180706C00022000 C Jul 06, 2018 22.0 2.39 2.61
VRX 180706C00022500 C Jul 06, 2018 22.5 1.97 2.20
VRX 180706C00023000 C Jul 06, 2018 23.0 1.65 1.83
VRX 180706C00023500 C Jul 06, 2018 23.5 1.31 1.48
VRX 180706C00024000 C Jul 06, 2018 24.0 1.06 1.18
VRX 180706C00024500 C Jul 06, 2018 24.5 0.81 0.91
VRX 180706C00025000 C Jul 06, 2018 25.0 0.65 0.72
VRX 180706C00025500 C Jul 06, 2018 25.5 0.48 0.54
VRX 180706C00026000 C Jul 06, 2018 26.0 0.36 0.42
VRX 180706C00026500 C Jul 06, 2018 26.5 0.28 0.33
VRX 180706C00027000 C Jul 06, 2018 27.0 0.21 0.26
VRX 180706C00027500 C Jul 06, 2018 27.5 0.13 0.20
VRX 180706C00028000 C Jul 06, 2018 28.0 0.12 0.17
VRX 180706C00028500 C Jul 06, 2018 28.5 0.08 0.15
VRX 180706C00029000 C Jul 06, 2018 29.0 0.00 0.24
VRX 180706C00030000 C Jul 06, 2018 30.0 0.03 0.11
VRX 180706C00030500 C Jul 06, 2018 30.5 0.04 0.09
VRX 180706C00031000 C Jul 06, 2018 31.0 0.00 0.17
VRX 180706C00031500 C Jul 06, 2018 31.5 0.01 0.12
VRX 180706C00032000 C Jul 06, 2018 32.0 0.00 0.07
VRX 180706P00015000 P Jul 06, 2018 15.0 0.00 0.03
VRX 180706P00015500 P Jul 06, 2018 15.5 0.00 0.04
VRX 180706P00016000 P Jul 06, 2018 16.0 0.00 0.06
VRX 180706P00016500 P Jul 06, 2018 16.5 0.00 0.07
VRX 180706P00017000 P Jul 06, 2018 17.0 0.00 0.03
VRX 180706P00017500 P Jul 06, 2018 17.5 0.00 0.12
VRX 180706P00018000 P Jul 06, 2018 18.0 0.00 0.05
VRX 180706P00018500 P Jul 06, 2018 18.5 0.00 0.04
VRX 180706P00019000 P Jul 06, 2018 19.0 0.00 0.06
VRX 180706P00019500 P Jul 06, 2018 19.5 0.00 0.19
VRX 180706P00020000 P Jul 06, 2018 20.0 0.06 0.09
VRX 180706P00020500 P Jul 06, 2018 20.5 0.07 0.11
VRX 180706P00021000 P Jul 06, 2018 21.0 0.12 0.16
VRX 180706P00021500 P Jul 06, 2018 21.5 0.17 0.21
VRX 180706P00022000 P Jul 06, 2018 22.0 0.24 0.27
VRX 180706P00022500 P Jul 06, 2018 22.5 0.33 0.36
VRX 180706P00023000 P Jul 06, 2018 23.0 0.45 0.49
VRX 180706P00023500 P Jul 06, 2018 23.5 0.60 0.66
VRX 180706P00024000 P Jul 06, 2018 24.0 0.81 0.86
VRX 180706P00024500 P Jul 06, 2018 24.5 1.05 1.12
VRX 180706P00025000 P Jul 06, 2018 25.0 1.35 1.40
VRX 180706P00025500 P Jul 06, 2018 25.5 1.68 1.76
VRX 180706P00026000 P Jul 06, 2018 26.0 2.05 2.14
VRX 180706P00026500 P Jul 06, 2018 26.5 2.26 2.75
VRX 180706P00027000 P Jul 06, 2018 27.0 2.90 2.98
VRX 180706P00027500 P Jul 06, 2018 27.5 3.30 3.50
VRX 180706P00028000 P Jul 06, 2018 28.0 3.75 4.00
VRX 180706P00028500 P Jul 06, 2018 28.5 4.25 4.55
VRX 180706P00029000 P Jul 06, 2018 29.0 4.55 5.00
VRX 180706P00030000 P Jul 06, 2018 30.0 5.05 7.15
VRX 180706P00030500 P Jul 06, 2018 30.5 4.60 8.05
VRX 180706P00031000 P Jul 06, 2018 31.0 4.50 8.50
VRX 180706P00031500 P Jul 06, 2018 31.5 5.10 9.05
VRX 180706P00032000 P Jul 06, 2018 32.0 6.25 9.50
VRX 180713C00015000 C Jul 13, 2018 15.0 7.20 10.85
VRX 180713C00015500 C Jul 13, 2018 15.5 6.75 10.40
VRX 180713C00016000 C Jul 13, 2018 16.0 6.10 9.85
VRX 180713C00016500 C Jul 13, 2018 16.5 6.00 9.30
VRX 180713C00017000 C Jul 13, 2018 17.0 5.50 8.45
VRX 180713C00017500 C Jul 13, 2018 17.5 5.05 8.25
VRX 180713C00018000 C Jul 13, 2018 18.0 4.50 7.65
VRX 180713C00018500 C Jul 13, 2018 18.5 3.50 7.35
VRX 180713C00019000 C Jul 13, 2018 19.0 3.00 6.75
VRX 180713C00019500 C Jul 13, 2018 19.5 4.65 5.10
VRX 180713C00020000 C Jul 13, 2018 20.0 4.15 4.50
VRX 180713C00020500 C Jul 13, 2018 20.5 3.80 4.15
VRX 180713C00021000 C Jul 13, 2018 21.0 3.45 3.75
VRX 180713C00021500 C Jul 13, 2018 21.5 2.89 3.15
VRX 180713C00022000 C Jul 13, 2018 22.0 2.50 2.75
VRX 180713C00022500 C Jul 13, 2018 22.5 2.14 2.42
VRX 180713C00023000 C Jul 13, 2018 23.0 1.93 1.98
VRX 180713C00023500 C Jul 13, 2018 23.5 1.60 1.65
VRX 180713C00024000 C Jul 13, 2018 24.0 1.32 1.36
VRX 180713C00024500 C Jul 13, 2018 24.5 1.07 1.11
VRX 180713C00025000 C Jul 13, 2018 25.0 0.87 0.90
VRX 180713C00025500 C Jul 13, 2018 25.5 0.69 0.73
VRX 180713C00026000 C Jul 13, 2018 26.0 0.55 0.59
VRX 180713C00026500 C Jul 13, 2018 26.5 0.44 0.48
VRX 180713C00027000 C Jul 13, 2018 27.0 0.35 0.39
VRX 180713C00027500 C Jul 13, 2018 27.5 0.28 0.32
VRX 180713C00028000 C Jul 13, 2018 28.0 0.22 0.26
VRX 180713C00028500 C Jul 13, 2018 28.5 0.18 0.22
VRX 180713C00029000 C Jul 13, 2018 29.0 0.00 0.24
VRX 180713C00030000 C Jul 13, 2018 30.0 0.08 0.14
VRX 180713C00030500 C Jul 13, 2018 30.5 0.00 0.12
VRX 180713C00031000 C Jul 13, 2018 31.0 0.00 0.28
VRX 180713C00031500 C Jul 13, 2018 31.5 0.00 0.09
VRX 180713C00032000 C Jul 13, 2018 32.0 0.05 0.09
VRX 180713P00015000 P Jul 13, 2018 15.0 0.00 0.02
VRX 180713P00015500 P Jul 13, 2018 15.5 0.00 0.04
VRX 180713P00016000 P Jul 13, 2018 16.0 0.00 0.04
VRX 180713P00016500 P Jul 13, 2018 16.5 0.00 0.04
VRX 180713P00017000 P Jul 13, 2018 17.0 0.00 0.07
VRX 180713P00017500 P Jul 13, 2018 17.5 0.00 0.07
VRX 180713P00018000 P Jul 13, 2018 18.0 0.00 0.08
VRX 180713P00018500 P Jul 13, 2018 18.5 0.00 0.07
VRX 180713P00019000 P Jul 13, 2018 19.0 0.05 0.09
VRX 180713P00019500 P Jul 13, 2018 19.5 0.00 0.25
VRX 180713P00020000 P Jul 13, 2018 20.0 0.10 0.14
VRX 180713P00020500 P Jul 13, 2018 20.5 0.00 0.19
VRX 180713P00021000 P Jul 13, 2018 21.0 0.20 0.24
VRX 180713P00021500 P Jul 13, 2018 21.5 0.28 0.31
VRX 180713P00022000 P Jul 13, 2018 22.0 0.36 0.40
VRX 180713P00022500 P Jul 13, 2018 22.5 0.47 0.51
VRX 180713P00023000 P Jul 13, 2018 23.0 0.61 0.65
VRX 180713P00023500 P Jul 13, 2018 23.5 0.58 0.87
VRX 180713P00024000 P Jul 13, 2018 24.0 0.99 1.04
VRX 180713P00024500 P Jul 13, 2018 24.5 1.24 1.29
VRX 180713P00025000 P Jul 13, 2018 25.0 1.54 1.59
VRX 180713P00025500 P Jul 13, 2018 25.5 1.86 1.92
VRX 180713P00026000 P Jul 13, 2018 26.0 2.22 2.28
VRX 180713P00026500 P Jul 13, 2018 26.5 2.37 2.82
VRX 180713P00027000 P Jul 13, 2018 27.0 3.00 3.10
VRX 180713P00027500 P Jul 13, 2018 27.5 3.45 3.55
VRX 180713P00028000 P Jul 13, 2018 28.0 3.85 4.05
VRX 180713P00028500 P Jul 13, 2018 28.5 4.15 4.50
VRX 180713P00029000 P Jul 13, 2018 29.0 4.80 5.20
VRX 180713P00030000 P Jul 13, 2018 30.0 5.60 6.10
VRX 180713P00030500 P Jul 13, 2018 30.5 6.15 6.40
VRX 180713P00031000 P Jul 13, 2018 31.0 5.25 6.95
VRX 180713P00031500 P Jul 13, 2018 31.5 5.70 8.55
VRX 180713P00032000 P Jul 13, 2018 32.0 6.10 8.65
VRX 180720C00006000 C Jul 20, 2018 6.0 18.10 18.35
VRX 180720C00007000 C Jul 20, 2018 7.0 16.90 17.50
VRX 180720C00008000 C Jul 20, 2018 8.0 16.15 16.35
VRX 180720C00009000 C Jul 20, 2018 9.0 15.05 15.40
VRX 180720C00010000 C Jul 20, 2018 10.0 14.10 14.40
VRX 180720C00011000 C Jul 20, 2018 11.0 13.20 13.40
VRX 180720C00012000 C Jul 20, 2018 12.0 12.20 12.65
VRX 180720C00013000 C Jul 20, 2018 13.0 11.10 11.60
VRX 180720C00014000 C Jul 20, 2018 14.0 10.10 10.40
VRX 180720C00015000 C Jul 20, 2018 15.0 9.00 9.45
VRX 180720C00016000 C Jul 20, 2018 16.0 8.25 8.40
VRX 180720C00017000 C Jul 20, 2018 17.0 7.25 7.40
VRX 180720C00018000 C Jul 20, 2018 18.0 6.25 6.45
VRX 180720C00019000 C Jul 20, 2018 19.0 5.35 5.50
VRX 180720C00019500 C Jul 20, 2018 19.5 4.70 5.10
VRX 180720C00020000 C Jul 20, 2018 20.0 4.45 4.50
VRX 180720C00020500 C Jul 20, 2018 20.5 4.00 4.10
VRX 180720C00021000 C Jul 20, 2018 21.0 3.55 3.65
VRX 180720C00021500 C Jul 20, 2018 21.5 3.15 3.25
VRX 180720C00022000 C Jul 20, 2018 22.0 2.77 2.84
VRX 180720C00022500 C Jul 20, 2018 22.5 2.41 2.46
VRX 180720C00023000 C Jul 20, 2018 23.0 2.06 2.10
VRX 180720C00023500 C Jul 20, 2018 23.5 1.75 1.79
VRX 180720C00024000 C Jul 20, 2018 24.0 1.48 1.50
VRX 180720C00024500 C Jul 20, 2018 24.5 1.22 1.26
VRX 180720C00025000 C Jul 20, 2018 25.0 1.01 1.05
VRX 180720C00025500 C Jul 20, 2018 25.5 0.84 0.87
VRX 180720C00026000 C Jul 20, 2018 26.0 0.68 0.71
VRX 180720C00026500 C Jul 20, 2018 26.5 0.57 0.59
VRX 180720C00027000 C Jul 20, 2018 27.0 0.46 0.49
VRX 180720C00027500 C Jul 20, 2018 27.5 0.38 0.41
VRX 180720C00028000 C Jul 20, 2018 28.0 0.31 0.35
VRX 180720C00028500 C Jul 20, 2018 28.5 0.25 0.29
VRX 180720C00029000 C Jul 20, 2018 29.0 0.22 0.26
VRX 180720C00029500 C Jul 20, 2018 29.5 0.19 0.22
VRX 180720C00030000 C Jul 20, 2018 30.0 0.16 0.19
VRX 180720C00031000 C Jul 20, 2018 31.0 0.12 0.15
VRX 180720C00031500 C Jul 20, 2018 31.5 0.11 0.16
VRX 180720C00032000 C Jul 20, 2018 32.0 0.09 0.12
VRX 180720C00033000 C Jul 20, 2018 33.0 0.07 0.09
VRX 180720C00034000 C Jul 20, 2018 34.0 0.06 0.08
VRX 180720C00035000 C Jul 20, 2018 35.0 0.04 0.07
VRX 180720C00036000 C Jul 20, 2018 36.0 0.00 0.07
VRX 180720C00037000 C Jul 20, 2018 37.0 0.00 0.06
VRX 180720C00038000 C Jul 20, 2018 38.0 0.00 0.05
VRX 180720C00039000 C Jul 20, 2018 39.0 0.00 0.05
VRX 180720C00040000 C Jul 20, 2018 40.0 0.01 0.04
VRX 180720C00041000 C Jul 20, 2018 41.0 0.00 0.04
VRX 180720C00042000 C Jul 20, 2018 42.0 0.00 0.03
VRX 180720C00043000 C Jul 20, 2018 43.0 0.00 0.03
VRX 180720C00044000 C Jul 20, 2018 44.0 0.00 0.03
VRX 180720P00006000 P Jul 20, 2018 6.0 0.00 0.02
VRX 180720P00007000 P Jul 20, 2018 7.0 0.00 0.02
VRX 180720P00008000 P Jul 20, 2018 8.0 0.00 0.02
VRX 180720P00009000 P Jul 20, 2018 9.0 0.00 0.02
VRX 180720P00010000 P Jul 20, 2018 10.0 0.00 0.02
VRX 180720P00011000 P Jul 20, 2018 11.0 0.00 0.02
VRX 180720P00012000 P Jul 20, 2018 12.0 0.00 0.02
VRX 180720P00013000 P Jul 20, 2018 13.0 0.00 0.02
VRX 180720P00014000 P Jul 20, 2018 14.0 0.00 0.02
VRX 180720P00015000 P Jul 20, 2018 15.0 0.00 0.04
VRX 180720P00016000 P Jul 20, 2018 16.0 0.01 0.04
VRX 180720P00017000 P Jul 20, 2018 17.0 0.03 0.06
VRX 180720P00018000 P Jul 20, 2018 18.0 0.05 0.08
VRX 180720P00019000 P Jul 20, 2018 19.0 0.10 0.12
VRX 180720P00019500 P Jul 20, 2018 19.5 0.11 0.26
VRX 180720P00020000 P Jul 20, 2018 20.0 0.17 0.19
VRX 180720P00020500 P Jul 20, 2018 20.5 0.21 0.24
VRX 180720P00021000 P Jul 20, 2018 21.0 0.28 0.32
VRX 180720P00021500 P Jul 20, 2018 21.5 0.36 0.39
VRX 180720P00022000 P Jul 20, 2018 22.0 0.46 0.50
VRX 180720P00022500 P Jul 20, 2018 22.5 0.58 0.61
VRX 180720P00023000 P Jul 20, 2018 23.0 0.73 0.76
VRX 180720P00023500 P Jul 20, 2018 23.5 0.92 0.95
VRX 180720P00024000 P Jul 20, 2018 24.0 1.14 1.17
VRX 180720P00024500 P Jul 20, 2018 24.5 1.39 1.43
VRX 180720P00025000 P Jul 20, 2018 25.0 1.68 1.72
VRX 180720P00025500 P Jul 20, 2018 25.5 1.99 2.05
VRX 180720P00026000 P Jul 20, 2018 26.0 2.34 2.39
VRX 180720P00026500 P Jul 20, 2018 26.5 2.71 2.77
VRX 180720P00027000 P Jul 20, 2018 27.0 3.10 3.20
VRX 180720P00027500 P Jul 20, 2018 27.5 3.50 3.60
VRX 180720P00028000 P Jul 20, 2018 28.0 3.95 4.05
VRX 180720P00028500 P Jul 20, 2018 28.5 4.40 4.50
VRX 180720P00029000 P Jul 20, 2018 29.0 4.85 5.00
VRX 180720P00029500 P Jul 20, 2018 29.5 5.15 5.60
VRX 180720P00030000 P Jul 20, 2018 30.0 5.80 5.95
VRX 180720P00031000 P Jul 20, 2018 31.0 6.65 7.10
VRX 180720P00031500 P Jul 20, 2018 31.5 7.25 7.50
VRX 180720P00032000 P Jul 20, 2018 32.0 7.75 7.90
VRX 180720P00033000 P Jul 20, 2018 33.0 8.60 8.95
VRX 180720P00034000 P Jul 20, 2018 34.0 9.55 9.95
VRX 180720P00035000 P Jul 20, 2018 35.0 10.50 11.05
VRX 180720P00036000 P Jul 20, 2018 36.0 11.60 12.10
VRX 180720P00037000 P Jul 20, 2018 37.0 12.60 12.90
VRX 180720P00038000 P Jul 20, 2018 38.0 13.65 13.95
VRX 180720P00039000 P Jul 20, 2018 39.0 14.55 15.05
VRX 180720P00040000 P Jul 20, 2018 40.0 15.60 16.00
VRX 180720P00041000 P Jul 20, 2018 41.0 16.55 17.20
VRX 180720P00042000 P Jul 20, 2018 42.0 17.65 17.85
VRX 180720P00043000 P Jul 20, 2018 43.0 18.45 18.90
VRX 180720P00044000 P Jul 20, 2018 44.0 19.35 20.25
VRX 180727C00018000 C Jul 27, 2018 18.0 6.00 7.00
VRX 180727C00018500 C Jul 27, 2018 18.5 5.70 7.25
VRX 180727C00019000 C Jul 27, 2018 19.0 5.20 5.70
VRX 180727C00019500 C Jul 27, 2018 19.5 4.90 5.15
VRX 180727C00020000 C Jul 27, 2018 20.0 4.30 4.80
VRX 180727C00020500 C Jul 27, 2018 20.5 3.95 4.20
VRX 180727C00021000 C Jul 27, 2018 21.0 3.60 3.90
VRX 180727C00021500 C Jul 27, 2018 21.5 3.15 3.50
VRX 180727C00022000 C Jul 27, 2018 22.0 2.89 2.97
VRX 180727C00022500 C Jul 27, 2018 22.5 2.53 2.60
VRX 180727C00023000 C Jul 27, 2018 23.0 2.19 2.26
VRX 180727C00023500 C Jul 27, 2018 23.5 1.88 1.95
VRX 180727C00024000 C Jul 27, 2018 24.0 1.61 1.67
VRX 180727C00024500 C Jul 27, 2018 24.5 1.36 1.42
VRX 180727C00025000 C Jul 27, 2018 25.0 1.15 1.21
VRX 180727C00025500 C Jul 27, 2018 25.5 0.97 1.02
VRX 180727C00026000 C Jul 27, 2018 26.0 0.81 0.87
VRX 180727C00026500 C Jul 27, 2018 26.5 0.65 0.74
VRX 180727C00027000 C Jul 27, 2018 27.0 0.58 0.63
VRX 180727C00027500 C Jul 27, 2018 27.5 0.48 0.54
VRX 180727C00028000 C Jul 27, 2018 28.0 0.41 0.46
VRX 180727C00028500 C Jul 27, 2018 28.5 0.34 0.39
VRX 180727C00029000 C Jul 27, 2018 29.0 0.30 0.34
VRX 180727C00029500 C Jul 27, 2018 29.5 0.25 0.30
VRX 180727C00030000 C Jul 27, 2018 30.0 0.22 0.27
VRX 180727C00030500 C Jul 27, 2018 30.5 0.17 0.24
VRX 180727C00031000 C Jul 27, 2018 31.0 0.12 0.42
VRX 180727C00031500 C Jul 27, 2018 31.5 0.16 0.26
VRX 180727C00032000 C Jul 27, 2018 32.0 0.13 0.17
VRX 180727C00035000 C Jul 27, 2018 35.0 0.06 0.11
VRX 180727C00040000 C Jul 27, 2018 40.0 0.00 0.05
VRX 180727P00018000 P Jul 27, 2018 18.0 0.08 0.14
VRX 180727P00018500 P Jul 27, 2018 18.5 0.12 0.28
VRX 180727P00019000 P Jul 27, 2018 19.0 0.14 0.33
VRX 180727P00019500 P Jul 27, 2018 19.5 0.15 0.41
VRX 180727P00020000 P Jul 27, 2018 20.0 0.21 0.31
VRX 180727P00020500 P Jul 27, 2018 20.5 0.23 0.57
VRX 180727P00021000 P Jul 27, 2018 21.0 0.38 0.42
VRX 180727P00021500 P Jul 27, 2018 21.5 0.47 0.50
VRX 180727P00022000 P Jul 27, 2018 22.0 0.58 0.61
VRX 180727P00022500 P Jul 27, 2018 22.5 0.71 0.74
VRX 180727P00023000 P Jul 27, 2018 23.0 0.87 0.94
VRX 180727P00023500 P Jul 27, 2018 23.5 1.06 1.09
VRX 180727P00024000 P Jul 27, 2018 24.0 1.29 1.31
VRX 180727P00024500 P Jul 27, 2018 24.5 1.53 1.56
VRX 180727P00025000 P Jul 27, 2018 25.0 1.82 1.86
VRX 180727P00025500 P Jul 27, 2018 25.5 2.13 2.17
VRX 180727P00026000 P Jul 27, 2018 26.0 2.47 2.52
VRX 180727P00026500 P Jul 27, 2018 26.5 2.55 3.00
VRX 180727P00027000 P Jul 27, 2018 27.0 3.20 3.35
VRX 180727P00027500 P Jul 27, 2018 27.5 3.45 3.80
VRX 180727P00028000 P Jul 27, 2018 28.0 3.90 4.25
VRX 180727P00028500 P Jul 27, 2018 28.5 4.45 4.75
VRX 180727P00029000 P Jul 27, 2018 29.0 4.95 5.05
VRX 180727P00029500 P Jul 27, 2018 29.5 5.35 5.80
VRX 180727P00030000 P Jul 27, 2018 30.0 5.75 6.15
VRX 180727P00030500 P Jul 27, 2018 30.5 6.20 6.55
VRX 180727P00031000 P Jul 27, 2018 31.0 6.75 7.15
VRX 180727P00031500 P Jul 27, 2018 31.5 7.20 7.65
VRX 180727P00032000 P Jul 27, 2018 32.0 7.40 8.65
VRX 180727P00035000 P Jul 27, 2018 35.0 10.20 11.70
VRX 180727P00040000 P Jul 27, 2018 40.0 14.25 17.45
VRX 180817C00005000 C Aug 17, 2018 5.0 19.10 19.65
VRX 180817C00006000 C Aug 17, 2018 6.0 18.10 18.55
VRX 180817C00007000 C Aug 17, 2018 7.0 17.00 18.00
VRX 180817C00008000 C Aug 17, 2018 8.0 16.25 16.60
VRX 180817C00009000 C Aug 17, 2018 9.0 15.25 15.70
VRX 180817C00010000 C Aug 17, 2018 10.0 14.10 15.25
VRX 180817C00011000 C Aug 17, 2018 11.0 13.00 14.10
VRX 180817C00012000 C Aug 17, 2018 12.0 11.95 12.65
VRX 180817C00013000 C Aug 17, 2018 13.0 11.20 11.80
VRX 180817C00014000 C Aug 17, 2018 14.0 10.30 10.50
VRX 180817C00015000 C Aug 17, 2018 15.0 9.35 9.50
VRX 180817C00016000 C Aug 17, 2018 16.0 8.30 8.90
VRX 180817C00017000 C Aug 17, 2018 17.0 7.45 7.60
VRX 180817C00018000 C Aug 17, 2018 18.0 6.60 6.70
VRX 180817C00019000 C Aug 17, 2018 19.0 5.75 5.85
VRX 180817C00020000 C Aug 17, 2018 20.0 4.90 5.00
VRX 180817C00021000 C Aug 17, 2018 21.0 4.15 4.25
VRX 180817C00022000 C Aug 17, 2018 22.0 3.40 3.55
VRX 180817C00023000 C Aug 17, 2018 23.0 2.88 2.93
VRX 180817C00024000 C Aug 17, 2018 24.0 2.34 2.38
VRX 180817C00025000 C Aug 17, 2018 25.0 1.89 1.91
VRX 180817C00026000 C Aug 17, 2018 26.0 1.51 1.55
VRX 180817C00027000 C Aug 17, 2018 27.0 1.21 1.25
VRX 180817C00028000 C Aug 17, 2018 28.0 0.96 1.00
VRX 180817C00029000 C Aug 17, 2018 29.0 0.76 0.81
VRX 180817C00030000 C Aug 17, 2018 30.0 0.61 0.66
VRX 180817C00031000 C Aug 17, 2018 31.0 0.49 0.54
VRX 180817C00032000 C Aug 17, 2018 32.0 0.41 0.45
VRX 180817C00033000 C Aug 17, 2018 33.0 0.34 0.42
VRX 180817C00034000 C Aug 17, 2018 34.0 0.28 0.37
VRX 180817C00035000 C Aug 17, 2018 35.0 0.24 0.28
VRX 180817C00036000 C Aug 17, 2018 36.0 0.21 0.24
VRX 180817C00037000 C Aug 17, 2018 37.0 0.18 0.22
VRX 180817C00038000 C Aug 17, 2018 38.0 0.16 0.42
VRX 180817C00039000 C Aug 17, 2018 39.0 0.14 0.41
VRX 180817C00040000 C Aug 17, 2018 40.0 0.13 0.16
VRX 180817C00041000 C Aug 17, 2018 41.0 0.10 0.13
VRX 180817C00042000 C Aug 17, 2018 42.0 0.09 0.12
VRX 180817C00043000 C Aug 17, 2018 43.0 0.09 0.11
VRX 180817P00005000 P Aug 17, 2018 5.0 0.00 0.02
VRX 180817P00006000 P Aug 17, 2018 6.0 0.00 0.02
VRX 180817P00007000 P Aug 17, 2018 7.0 0.00 0.02
VRX 180817P00008000 P Aug 17, 2018 8.0 0.00 0.02
VRX 180817P00009000 P Aug 17, 2018 9.0 0.00 0.05
VRX 180817P00010000 P Aug 17, 2018 10.0 0.00 0.05
VRX 180817P00011000 P Aug 17, 2018 11.0 0.00 0.03
VRX 180817P00012000 P Aug 17, 2018 12.0 0.00 0.16
VRX 180817P00013000 P Aug 17, 2018 13.0 0.00 0.08
VRX 180817P00014000 P Aug 17, 2018 14.0 0.04 0.08
VRX 180817P00015000 P Aug 17, 2018 15.0 0.08 0.10
VRX 180817P00016000 P Aug 17, 2018 16.0 0.10 0.15
VRX 180817P00017000 P Aug 17, 2018 17.0 0.20 0.23
VRX 180817P00018000 P Aug 17, 2018 18.0 0.28 0.32
VRX 180817P00019000 P Aug 17, 2018 19.0 0.42 0.46
VRX 180817P00020000 P Aug 17, 2018 20.0 0.59 0.63
VRX 180817P00021000 P Aug 17, 2018 21.0 0.82 0.85
VRX 180817P00022000 P Aug 17, 2018 22.0 1.12 1.14
VRX 180817P00023000 P Aug 17, 2018 23.0 1.50 1.53
VRX 180817P00024000 P Aug 17, 2018 24.0 1.95 1.99
VRX 180817P00025000 P Aug 17, 2018 25.0 2.50 2.54
VRX 180817P00026000 P Aug 17, 2018 26.0 3.10 3.15
VRX 180817P00027000 P Aug 17, 2018 27.0 3.80 3.90
VRX 180817P00028000 P Aug 17, 2018 28.0 4.55 4.60
VRX 180817P00029000 P Aug 17, 2018 29.0 5.35 5.45
VRX 180817P00030000 P Aug 17, 2018 30.0 6.20 6.35
VRX 180817P00031000 P Aug 17, 2018 31.0 7.05 7.30
VRX 180817P00032000 P Aug 17, 2018 32.0 8.00 8.10
VRX 180817P00033000 P Aug 17, 2018 33.0 8.90 9.05
VRX 180817P00034000 P Aug 17, 2018 34.0 9.85 10.00
VRX 180817P00035000 P Aug 17, 2018 35.0 10.80 11.00
VRX 180817P00036000 P Aug 17, 2018 36.0 11.65 12.05
VRX 180817P00037000 P Aug 17, 2018 37.0 12.75 12.90
VRX 180817P00038000 P Aug 17, 2018 38.0 13.75 14.25
VRX 180817P00039000 P Aug 17, 2018 39.0 14.70 15.60
VRX 180817P00040000 P Aug 17, 2018 40.0 15.70 17.45
VRX 180817P00041000 P Aug 17, 2018 41.0 16.45 16.95
VRX 180817P00042000 P Aug 17, 2018 42.0 17.65 18.40
VRX 180817P00043000 P Aug 17, 2018 43.0 18.55 19.45
VRX 181019C00007000 C Oct 19, 2018 7.0 17.20 18.45
VRX 181019C00008000 C Oct 19, 2018 8.0 15.90 16.60
VRX 181019C00009000 C Oct 19, 2018 9.0 13.70 17.15
VRX 181019C00010000 C Oct 19, 2018 10.0 13.40 16.00
VRX 181019C00011000 C Oct 19, 2018 11.0 13.30 13.70
VRX 181019C00012000 C Oct 19, 2018 12.0 12.15 13.25
VRX 181019C00013000 C Oct 19, 2018 13.0 10.85 13.00
VRX 181019C00014000 C Oct 19, 2018 14.0 9.80 12.20
VRX 181019C00015000 C Oct 19, 2018 15.0 9.45 10.05
VRX 181019C00016000 C Oct 19, 2018 16.0 8.50 9.20
VRX 181019C00017000 C Oct 19, 2018 17.0 7.85 7.95
VRX 181019C00018000 C Oct 19, 2018 18.0 7.00 7.10
VRX 181019C00019000 C Oct 19, 2018 19.0 6.20 6.30
VRX 181019C00020000 C Oct 19, 2018 20.0 5.45 5.55
VRX 181019C00021000 C Oct 19, 2018 21.0 4.75 4.85
VRX 181019C00022000 C Oct 19, 2018 22.0 4.10 4.25
VRX 181019C00023000 C Oct 19, 2018 23.0 3.50 3.65
VRX 181019C00024000 C Oct 19, 2018 24.0 3.05 3.10
VRX 181019C00025000 C Oct 19, 2018 25.0 2.60 2.66
VRX 181019C00026000 C Oct 19, 2018 26.0 2.21 2.26
VRX 181019C00027000 C Oct 19, 2018 27.0 1.85 1.91
VRX 181019C00028000 C Oct 19, 2018 28.0 1.56 1.62
VRX 181019C00029000 C Oct 19, 2018 29.0 1.31 1.37
VRX 181019C00030000 C Oct 19, 2018 30.0 1.12 1.16
VRX 181019C00031000 C Oct 19, 2018 31.0 0.93 0.99
VRX 181019C00032000 C Oct 19, 2018 32.0 0.79 0.85
VRX 181019C00033000 C Oct 19, 2018 33.0 0.68 0.75
VRX 181019C00034000 C Oct 19, 2018 34.0 0.58 0.64
VRX 181019C00035000 C Oct 19, 2018 35.0 0.50 0.57
VRX 181019C00036000 C Oct 19, 2018 36.0 0.43 0.49
VRX 181019C00037000 C Oct 19, 2018 37.0 0.37 0.43
VRX 181019C00038000 C Oct 19, 2018 38.0 0.31 0.37
VRX 181019C00039000 C Oct 19, 2018 39.0 0.28 0.33
VRX 181019C00040000 C Oct 19, 2018 40.0 0.25 0.31
VRX 181019C00041000 C Oct 19, 2018 41.0 0.22 0.26
VRX 181019C00042000 C Oct 19, 2018 42.0 0.19 0.45
VRX 181019C00043000 C Oct 19, 2018 43.0 0.16 0.44
VRX 181019C00044000 C Oct 19, 2018 44.0 0.16 0.42
VRX 181019P00007000 P Oct 19, 2018 7.0 0.00 0.06
VRX 181019P00008000 P Oct 19, 2018 8.0 0.00 0.14
VRX 181019P00009000 P Oct 19, 2018 9.0 0.00 0.17
VRX 181019P00010000 P Oct 19, 2018 10.0 0.00 0.17
VRX 181019P00011000 P Oct 19, 2018 11.0 0.01 0.15
VRX 181019P00012000 P Oct 19, 2018 12.0 0.08 0.13
VRX 181019P00013000 P Oct 19, 2018 13.0 0.10 0.15
VRX 181019P00014000 P Oct 19, 2018 14.0 0.14 0.19
VRX 181019P00015000 P Oct 19, 2018 15.0 0.21 0.28
VRX 181019P00016000 P Oct 19, 2018 16.0 0.31 0.36
VRX 181019P00017000 P Oct 19, 2018 17.0 0.44 0.47
VRX 181019P00018000 P Oct 19, 2018 18.0 0.59 0.63
VRX 181019P00019000 P Oct 19, 2018 19.0 0.78 0.82
VRX 181019P00020000 P Oct 19, 2018 20.0 1.02 1.06
VRX 181019P00021000 P Oct 19, 2018 21.0 1.31 1.35
VRX 181019P00022000 P Oct 19, 2018 22.0 1.66 1.71
VRX 181019P00023000 P Oct 19, 2018 23.0 2.08 2.12
VRX 181019P00024000 P Oct 19, 2018 24.0 2.56 2.60
VRX 181019P00025000 P Oct 19, 2018 25.0 3.10 3.20
VRX 181019P00026000 P Oct 19, 2018 26.0 3.70 3.75
VRX 181019P00027000 P Oct 19, 2018 27.0 4.35 4.45
VRX 181019P00028000 P Oct 19, 2018 28.0 5.05 5.15
VRX 181019P00029000 P Oct 19, 2018 29.0 5.80 5.90
VRX 181019P00030000 P Oct 19, 2018 30.0 6.60 6.70
VRX 181019P00031000 P Oct 19, 2018 31.0 7.45 7.55
VRX 181019P00032000 P Oct 19, 2018 32.0 8.30 8.50
VRX 181019P00033000 P Oct 19, 2018 33.0 9.15 9.35
VRX 181019P00034000 P Oct 19, 2018 34.0 10.10 10.20
VRX 181019P00035000 P Oct 19, 2018 35.0 11.00 11.15
VRX 181019P00036000 P Oct 19, 2018 36.0 11.95 12.05
VRX 181019P00037000 P Oct 19, 2018 37.0 12.80 13.10
VRX 181019P00038000 P Oct 19, 2018 38.0 13.65 14.30
VRX 181019P00039000 P Oct 19, 2018 39.0 14.70 15.10
VRX 181019P00040000 P Oct 19, 2018 40.0 15.60 16.25
VRX 181019P00041000 P Oct 19, 2018 41.0 16.60 18.55
VRX 181019P00042000 P Oct 19, 2018 42.0 17.30 19.55
VRX 181019P00043000 P Oct 19, 2018 43.0 18.45 20.55
VRX 181019P00044000 P Oct 19, 2018 44.0 19.10 21.55
VRX 190118C00002500 C Jan 18, 2019 2.5 21.65 22.25
VRX 190118C00005000 C Jan 18, 2019 5.0 18.55 20.30
VRX 190118C00007500 C Jan 18, 2019 7.5 16.25 18.00
VRX 190118C00009000 C Jan 18, 2019 9.0 15.15 16.85
VRX 190118C00010000 C Jan 18, 2019 10.0 13.95 14.90
VRX 190118C00011000 C Jan 18, 2019 11.0 13.00 15.20
VRX 190118C00012500 C Jan 18, 2019 12.5 11.75 13.60
VRX 190118C00014000 C Jan 18, 2019 14.0 10.50 11.15
VRX 190118C00015000 C Jan 18, 2019 15.0 10.00 10.25
VRX 190118C00016000 C Jan 18, 2019 16.0 9.10 9.35
VRX 190118C00017500 C Jan 18, 2019 17.5 8.00 8.20
VRX 190118C00019000 C Jan 18, 2019 19.0 6.85 7.00
VRX 190118C00020000 C Jan 18, 2019 20.0 6.20 6.35
VRX 190118C00021000 C Jan 18, 2019 21.0 5.50 6.15
VRX 190118C00022500 C Jan 18, 2019 22.5 4.60 4.80
VRX 190118C00024000 C Jan 18, 2019 24.0 3.90 4.05
VRX 190118C00025000 C Jan 18, 2019 25.0 3.50 3.60
VRX 190118C00026000 C Jan 18, 2019 26.0 3.05 3.20
VRX 190118C00027500 C Jan 18, 2019 27.5 2.52 2.68
VRX 190118C00029000 C Jan 18, 2019 29.0 2.02 2.21
VRX 190118C00030000 C Jan 18, 2019 30.0 1.84 1.90
VRX 190118C00031000 C Jan 18, 2019 31.0 1.51 1.69
VRX 190118C00032500 C Jan 18, 2019 32.5 1.30 1.41
VRX 190118C00034000 C Jan 18, 2019 34.0 1.06 1.17
VRX 190118C00035000 C Jan 18, 2019 35.0 0.93 0.99
VRX 190118C00036000 C Jan 18, 2019 36.0 0.82 0.94
VRX 190118C00037500 C Jan 18, 2019 37.5 0.67 0.85
VRX 190118C00039000 C Jan 18, 2019 39.0 0.57 0.66
VRX 190118C00040000 C Jan 18, 2019 40.0 0.50 0.68
VRX 190118C00041000 C Jan 18, 2019 41.0 0.46 0.55
VRX 190118C00042500 C Jan 18, 2019 42.5 0.39 0.49
VRX 190118C00044000 C Jan 18, 2019 44.0 0.31 0.42
VRX 190118C00045000 C Jan 18, 2019 45.0 0.28 0.38
VRX 190118C00046000 C Jan 18, 2019 46.0 0.25 0.35
VRX 190118C00047500 C Jan 18, 2019 47.5 0.21 0.32
VRX 190118C00049000 C Jan 18, 2019 49.0 0.18 0.27
VRX 190118C00050000 C Jan 18, 2019 50.0 0.19 0.28
VRX 190118C00055000 C Jan 18, 2019 55.0 0.12 0.22
VRX 190118P00002500 P Jan 18, 2019 2.5 0.00 0.02
VRX 190118P00005000 P Jan 18, 2019 5.0 0.02 0.05
VRX 190118P00007500 P Jan 18, 2019 7.5 0.06 0.10
VRX 190118P00009000 P Jan 18, 2019 9.0 0.07 0.15
VRX 190118P00010000 P Jan 18, 2019 10.0 0.10 0.19
VRX 190118P00011000 P Jan 18, 2019 11.0 0.15 0.22
VRX 190118P00012500 P Jan 18, 2019 12.5 0.26 0.33
VRX 190118P00014000 P Jan 18, 2019 14.0 0.40 0.46
VRX 190118P00015000 P Jan 18, 2019 15.0 0.51 0.59
VRX 190118P00016000 P Jan 18, 2019 16.0 0.67 0.76
VRX 190118P00017500 P Jan 18, 2019 17.5 0.94 1.04
VRX 190118P00019000 P Jan 18, 2019 19.0 1.29 1.43
VRX 190118P00020000 P Jan 18, 2019 20.0 1.62 1.72
VRX 190118P00021000 P Jan 18, 2019 21.0 1.97 2.05
VRX 190118P00022500 P Jan 18, 2019 22.5 2.56 2.66
VRX 190118P00024000 P Jan 18, 2019 24.0 3.30 3.40
VRX 190118P00025000 P Jan 18, 2019 25.0 3.80 3.95
VRX 190118P00026000 P Jan 18, 2019 26.0 4.40 4.50
VRX 190118P00027500 P Jan 18, 2019 27.5 5.35 5.50
VRX 190118P00029000 P Jan 18, 2019 29.0 6.40 6.55
VRX 190118P00030000 P Jan 18, 2019 30.0 7.15 7.25
VRX 190118P00031000 P Jan 18, 2019 31.0 7.90 8.05
VRX 190118P00032500 P Jan 18, 2019 32.5 9.15 9.35
VRX 190118P00034000 P Jan 18, 2019 34.0 10.40 10.60
VRX 190118P00035000 P Jan 18, 2019 35.0 11.25 11.45
VRX 190118P00036000 P Jan 18, 2019 36.0 12.20 12.45
VRX 190118P00037500 P Jan 18, 2019 37.5 13.55 13.75
VRX 190118P00039000 P Jan 18, 2019 39.0 14.95 15.25
VRX 190118P00040000 P Jan 18, 2019 40.0 15.85 16.10
VRX 190118P00041000 P Jan 18, 2019 41.0 16.75 17.40
VRX 190118P00042500 P Jan 18, 2019 42.5 18.20 18.95
VRX 190118P00044000 P Jan 18, 2019 44.0 19.70 20.30
VRX 190118P00045000 P Jan 18, 2019 45.0 20.65 21.30
VRX 190118P00046000 P Jan 18, 2019 46.0 21.35 24.20
VRX 190118P00047500 P Jan 18, 2019 47.5 23.10 23.80
VRX 190118P00049000 P Jan 18, 2019 49.0 24.20 26.45
VRX 190118P00050000 P Jan 18, 2019 50.0 24.20 27.55
VRX 190118P00055000 P Jan 18, 2019 55.0 30.35 31.05
VRX 200117C00003000 C Jan 17, 2020 3.0 19.15 23.50
VRX 200117C00005000 C Jan 17, 2020 5.0 17.35 21.70
VRX 200117C00008000 C Jan 17, 2020 8.0 14.70 19.15
VRX 200117C00010000 C Jan 17, 2020 10.0 13.10 17.40
VRX 200117C00012000 C Jan 17, 2020 12.0 11.85 16.00
VRX 200117C00015000 C Jan 17, 2020 15.0 10.85 12.00
VRX 200117C00017000 C Jan 17, 2020 17.0 9.40 10.80
VRX 200117C00020000 C Jan 17, 2020 20.0 8.05 8.60
VRX 200117C00022000 C Jan 17, 2020 22.0 7.10 7.55
VRX 200117C00025000 C Jan 17, 2020 25.0 6.00 6.20
VRX 200117C00030000 C Jan 17, 2020 30.0 4.10 4.90
VRX 200117C00035000 C Jan 17, 2020 35.0 2.95 3.15
VRX 200117C00040000 C Jan 17, 2020 40.0 2.03 2.99
VRX 200117C00045000 C Jan 17, 2020 45.0 1.32 2.43
VRX 200117C00050000 C Jan 17, 2020 50.0 1.10 1.96
VRX 200117P00003000 P Jan 17, 2020 3.0 0.00 0.13
VRX 200117P00005000 P Jan 17, 2020 5.0 0.08 0.25
VRX 200117P00008000 P Jan 17, 2020 8.0 0.32 0.45
VRX 200117P00010000 P Jan 17, 2020 10.0 0.54 0.65
VRX 200117P00012000 P Jan 17, 2020 12.0 0.83 1.00
VRX 200117P00015000 P Jan 17, 2020 15.0 1.42 1.97
VRX 200117P00017000 P Jan 17, 2020 17.0 2.05 2.59
VRX 200117P00020000 P Jan 17, 2020 20.0 3.25 3.45
VRX 200117P00022000 P Jan 17, 2020 22.0 4.00 4.75
VRX 200117P00025000 P Jan 17, 2020 25.0 5.55 6.00
VRX 200117P00030000 P Jan 17, 2020 30.0 8.75 9.70
VRX 200117P00035000 P Jan 17, 2020 35.0 11.80 13.50
VRX 200117P00040000 P Jan 17, 2020 40.0 16.15 17.70
VRX 200117P00045000 P Jan 17, 2020 45.0 21.15 21.70
VRX 200117P00050000 P Jan 17, 2020 50.0 25.55 26.25
OPRA data is delayed 15 minutes.