Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Valeant Pharmaceuticals International Inc (VRX)
As of Apr 23 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRX 180427C00005000 C Apr 27, 2018 5.0 11.05 14.35
VRX 180427C00007500 C Apr 27, 2018 7.5 8.20 11.80
VRX 180427C00010000 C Apr 27, 2018 10.0 7.45 7.65
VRX 180427C00010500 C Apr 27, 2018 10.5 7.00 7.10
VRX 180427C00011000 C Apr 27, 2018 11.0 6.50 7.20
VRX 180427C00011500 C Apr 27, 2018 11.5 6.00 6.10
VRX 180427C00012000 C Apr 27, 2018 12.0 5.50 5.85
VRX 180427C00012500 C Apr 27, 2018 12.5 5.00 5.15
VRX 180427C00013000 C Apr 27, 2018 13.0 4.50 4.60
VRX 180427C00013500 C Apr 27, 2018 13.5 4.00 4.25
VRX 180427C00014000 C Apr 27, 2018 14.0 3.50 3.60
VRX 180427C00014500 C Apr 27, 2018 14.5 2.62 3.25
VRX 180427C00015000 C Apr 27, 2018 15.0 1.89 2.70
VRX 180427C00015500 C Apr 27, 2018 15.5 2.01 2.11
VRX 180427C00016000 C Apr 27, 2018 16.0 1.54 1.59
VRX 180427C00016500 C Apr 27, 2018 16.5 1.07 1.11
VRX 180427C00017000 C Apr 27, 2018 17.0 0.65 0.69
VRX 180427C00017500 C Apr 27, 2018 17.5 0.34 0.36
VRX 180427C00018000 C Apr 27, 2018 18.0 0.14 0.16
VRX 180427C00018500 C Apr 27, 2018 18.5 0.06 0.07
VRX 180427C00019000 C Apr 27, 2018 19.0 0.03 0.04
VRX 180427C00019500 C Apr 27, 2018 19.5 0.01 0.03
VRX 180427C00020000 C Apr 27, 2018 20.0 0.00 0.02
VRX 180427C00020500 C Apr 27, 2018 20.5 0.00 0.02
VRX 180427C00021000 C Apr 27, 2018 21.0 0.00 0.02
VRX 180427C00022000 C Apr 27, 2018 22.0 0.00 0.02
VRX 180427C00025000 C Apr 27, 2018 25.0 0.00 0.02
VRX 180427C00030000 C Apr 27, 2018 30.0 0.00 0.02
VRX 180427C00035000 C Apr 27, 2018 35.0 0.00 0.02
VRX 180427P00005000 P Apr 27, 2018 5.0 0.00 0.02
VRX 180427P00007500 P Apr 27, 2018 7.5 0.00 0.02
VRX 180427P00010000 P Apr 27, 2018 10.0 0.00 0.02
VRX 180427P00010500 P Apr 27, 2018 10.5 0.00 0.02
VRX 180427P00011000 P Apr 27, 2018 11.0 0.00 0.02
VRX 180427P00011500 P Apr 27, 2018 11.5 0.00 0.02
VRX 180427P00012000 P Apr 27, 2018 12.0 0.00 0.02
VRX 180427P00012500 P Apr 27, 2018 12.5 0.00 0.02
VRX 180427P00013000 P Apr 27, 2018 13.0 0.00 0.02
VRX 180427P00013500 P Apr 27, 2018 13.5 0.00 0.02
VRX 180427P00014000 P Apr 27, 2018 14.0 0.00 0.02
VRX 180427P00014500 P Apr 27, 2018 14.5 0.00 0.02
VRX 180427P00015000 P Apr 27, 2018 15.0 0.01 0.02
VRX 180427P00015500 P Apr 27, 2018 15.5 0.00 0.03
VRX 180427P00016000 P Apr 27, 2018 16.0 0.01 0.05
VRX 180427P00016500 P Apr 27, 2018 16.5 0.04 0.06
VRX 180427P00017000 P Apr 27, 2018 17.0 0.12 0.14
VRX 180427P00017500 P Apr 27, 2018 17.5 0.30 0.32
VRX 180427P00018000 P Apr 27, 2018 18.0 0.60 0.63
VRX 180427P00018500 P Apr 27, 2018 18.5 0.99 1.05
VRX 180427P00019000 P Apr 27, 2018 19.0 1.47 1.52
VRX 180427P00019500 P Apr 27, 2018 19.5 1.90 2.01
VRX 180427P00020000 P Apr 27, 2018 20.0 2.45 2.50
VRX 180427P00020500 P Apr 27, 2018 20.5 2.87 3.10
VRX 180427P00021000 P Apr 27, 2018 21.0 3.30 3.50
VRX 180427P00022000 P Apr 27, 2018 22.0 4.25 4.55
VRX 180427P00025000 P Apr 27, 2018 25.0 7.30 7.65
VRX 180427P00030000 P Apr 27, 2018 30.0 12.40 12.65
VRX 180427P00035000 P Apr 27, 2018 35.0 15.70 19.25
VRX 180504C00010500 C May 04, 2018 10.5 6.85 7.15
VRX 180504C00011500 C May 04, 2018 11.5 6.00 6.15
VRX 180504C00012000 C May 04, 2018 12.0 5.30 5.60
VRX 180504C00012500 C May 04, 2018 12.5 4.75 5.55
VRX 180504C00013000 C May 04, 2018 13.0 3.90 4.70
VRX 180504C00013500 C May 04, 2018 13.5 2.63 4.30
VRX 180504C00014000 C May 04, 2018 14.0 3.50 3.65
VRX 180504C00014500 C May 04, 2018 14.5 3.00 3.10
VRX 180504C00015000 C May 04, 2018 15.0 2.39 2.61
VRX 180504C00015500 C May 04, 2018 15.5 2.07 2.12
VRX 180504C00016000 C May 04, 2018 16.0 1.60 1.66
VRX 180504C00016500 C May 04, 2018 16.5 1.19 1.23
VRX 180504C00017000 C May 04, 2018 17.0 0.82 0.85
VRX 180504C00017500 C May 04, 2018 17.5 0.52 0.56
VRX 180504C00018000 C May 04, 2018 18.0 0.31 0.34
VRX 180504C00018500 C May 04, 2018 18.5 0.16 0.20
VRX 180504C00019000 C May 04, 2018 19.0 0.09 0.11
VRX 180504C00019500 C May 04, 2018 19.5 0.04 0.07
VRX 180504C00020000 C May 04, 2018 20.0 0.02 0.15
VRX 180504C00020500 C May 04, 2018 20.5 0.01 0.04
VRX 180504C00021000 C May 04, 2018 21.0 0.00 0.09
VRX 180504C00021500 C May 04, 2018 21.5 0.00 0.08
VRX 180504C00022500 C May 04, 2018 22.5 0.00 0.07
VRX 180504P00010500 P May 04, 2018 10.5 0.00 0.02
VRX 180504P00011500 P May 04, 2018 11.5 0.00 0.05
VRX 180504P00012000 P May 04, 2018 12.0 0.00 0.04
VRX 180504P00012500 P May 04, 2018 12.5 0.00 0.05
VRX 180504P00013000 P May 04, 2018 13.0 0.00 0.07
VRX 180504P00013500 P May 04, 2018 13.5 0.00 0.04
VRX 180504P00014000 P May 04, 2018 14.0 0.00 0.10
VRX 180504P00014500 P May 04, 2018 14.5 0.01 0.09
VRX 180504P00015000 P May 04, 2018 15.0 0.02 0.04
VRX 180504P00015500 P May 04, 2018 15.5 0.04 0.06
VRX 180504P00016000 P May 04, 2018 16.0 0.08 0.10
VRX 180504P00016500 P May 04, 2018 16.5 0.15 0.18
VRX 180504P00017000 P May 04, 2018 17.0 0.28 0.31
VRX 180504P00017500 P May 04, 2018 17.5 0.48 0.51
VRX 180504P00018000 P May 04, 2018 18.0 0.75 0.80
VRX 180504P00018500 P May 04, 2018 18.5 1.11 1.25
VRX 180504P00019000 P May 04, 2018 19.0 1.34 1.58
VRX 180504P00019500 P May 04, 2018 19.5 1.78 2.13
VRX 180504P00020000 P May 04, 2018 20.0 2.31 2.54
VRX 180504P00020500 P May 04, 2018 20.5 2.06 3.10
VRX 180504P00021000 P May 04, 2018 21.0 2.47 3.65
VRX 180504P00021500 P May 04, 2018 21.5 3.90 4.10
VRX 180504P00022500 P May 04, 2018 22.5 4.90 5.05
VRX 180511C00010500 C May 11, 2018 10.5 6.95 7.25
VRX 180511C00011000 C May 11, 2018 11.0 6.40 7.00
VRX 180511C00011500 C May 11, 2018 11.5 5.85 6.45
VRX 180511C00012000 C May 11, 2018 12.0 5.25 7.50
VRX 180511C00012500 C May 11, 2018 12.5 3.00 7.10
VRX 180511C00013000 C May 11, 2018 13.0 4.20 5.00
VRX 180511C00013500 C May 11, 2018 13.5 2.79 4.20
VRX 180511C00014000 C May 11, 2018 14.0 3.55 3.70
VRX 180511C00014500 C May 11, 2018 14.5 3.05 3.25
VRX 180511C00015000 C May 11, 2018 15.0 2.71 2.78
VRX 180511C00015500 C May 11, 2018 15.5 2.28 2.46
VRX 180511C00016000 C May 11, 2018 16.0 1.92 2.02
VRX 180511C00016500 C May 11, 2018 16.5 1.58 1.62
VRX 180511C00017000 C May 11, 2018 17.0 1.28 1.31
VRX 180511C00017500 C May 11, 2018 17.5 1.01 1.05
VRX 180511C00018000 C May 11, 2018 18.0 0.78 0.82
VRX 180511C00018500 C May 11, 2018 18.5 0.59 0.63
VRX 180511C00019000 C May 11, 2018 19.0 0.44 0.48
VRX 180511C00019500 C May 11, 2018 19.5 0.29 0.36
VRX 180511C00020000 C May 11, 2018 20.0 0.24 0.27
VRX 180511C00020500 C May 11, 2018 20.5 0.17 0.20
VRX 180511C00021500 C May 11, 2018 21.5 0.09 0.12
VRX 180511C00022500 C May 11, 2018 22.5 0.05 0.08
VRX 180511P00010500 P May 11, 2018 10.5 0.00 0.04
VRX 180511P00011000 P May 11, 2018 11.0 0.00 0.15
VRX 180511P00011500 P May 11, 2018 11.5 0.00 0.06
VRX 180511P00012000 P May 11, 2018 12.0 0.01 0.18
VRX 180511P00012500 P May 11, 2018 12.5 0.01 0.05
VRX 180511P00013000 P May 11, 2018 13.0 0.03 0.06
VRX 180511P00013500 P May 11, 2018 13.5 0.04 0.08
VRX 180511P00014000 P May 11, 2018 14.0 0.08 0.11
VRX 180511P00014500 P May 11, 2018 14.5 0.03 0.16
VRX 180511P00015000 P May 11, 2018 15.0 0.18 0.22
VRX 180511P00015500 P May 11, 2018 15.5 0.27 0.30
VRX 180511P00016000 P May 11, 2018 16.0 0.38 0.41
VRX 180511P00016500 P May 11, 2018 16.5 0.53 0.57
VRX 180511P00017000 P May 11, 2018 17.0 0.72 0.75
VRX 180511P00017500 P May 11, 2018 17.5 0.95 1.00
VRX 180511P00018000 P May 11, 2018 18.0 1.21 1.32
VRX 180511P00018500 P May 11, 2018 18.5 1.53 1.57
VRX 180511P00019000 P May 11, 2018 19.0 1.57 1.94
VRX 180511P00019500 P May 11, 2018 19.5 2.03 2.35
VRX 180511P00020000 P May 11, 2018 20.0 2.36 2.78
VRX 180511P00020500 P May 11, 2018 20.5 3.10 3.20
VRX 180511P00021500 P May 11, 2018 21.5 3.85 4.25
VRX 180511P00022500 P May 11, 2018 22.5 4.70 5.30
VRX 180518C00005000 C May 18, 2018 5.0 12.45 12.75
VRX 180518C00006000 C May 18, 2018 6.0 11.50 11.60
VRX 180518C00007000 C May 18, 2018 7.0 10.50 10.60
VRX 180518C00008000 C May 18, 2018 8.0 9.50 9.65
VRX 180518C00009000 C May 18, 2018 9.0 8.50 8.60
VRX 180518C00010000 C May 18, 2018 10.0 7.50 7.60
VRX 180518C00011000 C May 18, 2018 11.0 6.30 6.70
VRX 180518C00012000 C May 18, 2018 12.0 5.50 5.65
VRX 180518C00013000 C May 18, 2018 13.0 4.55 4.65
VRX 180518C00014000 C May 18, 2018 14.0 3.65 3.70
VRX 180518C00015000 C May 18, 2018 15.0 2.78 2.81
VRX 180518C00016000 C May 18, 2018 16.0 2.00 2.04
VRX 180518C00017000 C May 18, 2018 17.0 1.35 1.37
VRX 180518C00018000 C May 18, 2018 18.0 0.86 0.88
VRX 180518C00019000 C May 18, 2018 19.0 0.52 0.54
VRX 180518C00020000 C May 18, 2018 20.0 0.30 0.32
VRX 180518C00021000 C May 18, 2018 21.0 0.17 0.19
VRX 180518C00022000 C May 18, 2018 22.0 0.10 0.12
VRX 180518C00023000 C May 18, 2018 23.0 0.06 0.08
VRX 180518C00024000 C May 18, 2018 24.0 0.04 0.06
VRX 180518C00025000 C May 18, 2018 25.0 0.02 0.05
VRX 180518C00026000 C May 18, 2018 26.0 0.01 0.04
VRX 180518C00027000 C May 18, 2018 27.0 0.00 0.04
VRX 180518C00028000 C May 18, 2018 28.0 0.00 0.03
VRX 180518C00029000 C May 18, 2018 29.0 0.00 0.03
VRX 180518C00030000 C May 18, 2018 30.0 0.00 0.02
VRX 180518P00005000 P May 18, 2018 5.0 0.00 0.02
VRX 180518P00006000 P May 18, 2018 6.0 0.00 0.01
VRX 180518P00007000 P May 18, 2018 7.0 0.00 0.02
VRX 180518P00008000 P May 18, 2018 8.0 0.00 0.02
VRX 180518P00009000 P May 18, 2018 9.0 0.00 0.02
VRX 180518P00010000 P May 18, 2018 10.0 0.00 0.02
VRX 180518P00011000 P May 18, 2018 11.0 0.00 0.03
VRX 180518P00012000 P May 18, 2018 12.0 0.01 0.04
VRX 180518P00013000 P May 18, 2018 13.0 0.05 0.07
VRX 180518P00014000 P May 18, 2018 14.0 0.11 0.13
VRX 180518P00015000 P May 18, 2018 15.0 0.23 0.25
VRX 180518P00016000 P May 18, 2018 16.0 0.45 0.47
VRX 180518P00017000 P May 18, 2018 17.0 0.80 0.82
VRX 180518P00018000 P May 18, 2018 18.0 1.30 1.32
VRX 180518P00019000 P May 18, 2018 19.0 1.94 1.98
VRX 180518P00020000 P May 18, 2018 20.0 2.73 2.76
VRX 180518P00021000 P May 18, 2018 21.0 3.60 3.65
VRX 180518P00022000 P May 18, 2018 22.0 4.35 4.60
VRX 180518P00023000 P May 18, 2018 23.0 5.45 5.55
VRX 180518P00024000 P May 18, 2018 24.0 6.45 6.60
VRX 180518P00025000 P May 18, 2018 25.0 7.20 7.55
VRX 180518P00026000 P May 18, 2018 26.0 8.25 8.50
VRX 180518P00027000 P May 18, 2018 27.0 9.20 9.55
VRX 180518P00028000 P May 18, 2018 28.0 10.25 10.60
VRX 180518P00029000 P May 18, 2018 29.0 11.40 11.60
VRX 180518P00030000 P May 18, 2018 30.0 12.40 12.55
VRX 180525C00005000 C May 25, 2018 5.0 10.90 14.75
VRX 180525C00007500 C May 25, 2018 7.5 8.30 12.10
VRX 180525C00010000 C May 25, 2018 10.0 5.60 9.55
VRX 180525C00010500 C May 25, 2018 10.5 5.50 8.85
VRX 180525C00011000 C May 25, 2018 11.0 5.05 8.10
VRX 180525C00011500 C May 25, 2018 11.5 4.45 7.70
VRX 180525C00012000 C May 25, 2018 12.0 3.45 7.40
VRX 180525C00012500 C May 25, 2018 12.5 3.00 6.90
VRX 180525C00013000 C May 25, 2018 13.0 3.10 5.55
VRX 180525C00013500 C May 25, 2018 13.5 4.05 4.40
VRX 180525C00014000 C May 25, 2018 14.0 3.40 3.90
VRX 180525C00014500 C May 25, 2018 14.5 3.25 3.35
VRX 180525C00015000 C May 25, 2018 15.0 2.84 3.15
VRX 180525C00015500 C May 25, 2018 15.5 2.21 2.79
VRX 180525C00016000 C May 25, 2018 16.0 2.08 2.39
VRX 180525C00016500 C May 25, 2018 16.5 1.73 1.83
VRX 180525C00017000 C May 25, 2018 17.0 1.44 1.55
VRX 180525C00017500 C May 25, 2018 17.5 1.18 1.22
VRX 180525C00018000 C May 25, 2018 18.0 0.95 1.00
VRX 180525C00018500 C May 25, 2018 18.5 0.76 0.81
VRX 180525C00019000 C May 25, 2018 19.0 0.60 0.65
VRX 180525C00019500 C May 25, 2018 19.5 0.47 0.52
VRX 180525C00020000 C May 25, 2018 20.0 0.37 0.41
VRX 180525C00020500 C May 25, 2018 20.5 0.27 0.33
VRX 180525C00021000 C May 25, 2018 21.0 0.22 0.28
VRX 180525C00021500 C May 25, 2018 21.5 0.05 0.22
VRX 180525C00022500 C May 25, 2018 22.5 0.05 0.29
VRX 180525C00025000 C May 25, 2018 25.0 0.00 0.17
VRX 180525P00005000 P May 25, 2018 5.0 0.00 0.02
VRX 180525P00007500 P May 25, 2018 7.5 0.00 0.04
VRX 180525P00010000 P May 25, 2018 10.0 0.00 0.11
VRX 180525P00010500 P May 25, 2018 10.5 0.00 0.13
VRX 180525P00011000 P May 25, 2018 11.0 0.00 0.18
VRX 180525P00011500 P May 25, 2018 11.5 0.00 0.19
VRX 180525P00012000 P May 25, 2018 12.0 0.00 0.18
VRX 180525P00012500 P May 25, 2018 12.5 0.00 0.24
VRX 180525P00013000 P May 25, 2018 13.0 0.02 0.29
VRX 180525P00013500 P May 25, 2018 13.5 0.12 0.32
VRX 180525P00014000 P May 25, 2018 14.0 0.05 0.37
VRX 180525P00014500 P May 25, 2018 14.5 0.03 0.26
VRX 180525P00015000 P May 25, 2018 15.0 0.27 0.32
VRX 180525P00015500 P May 25, 2018 15.5 0.39 0.44
VRX 180525P00016000 P May 25, 2018 16.0 0.51 0.56
VRX 180525P00016500 P May 25, 2018 16.5 0.68 0.73
VRX 180525P00017000 P May 25, 2018 17.0 0.88 0.93
VRX 180525P00017500 P May 25, 2018 17.5 1.09 1.18
VRX 180525P00018000 P May 25, 2018 18.0 1.35 1.44
VRX 180525P00018500 P May 25, 2018 18.5 1.67 1.74
VRX 180525P00019000 P May 25, 2018 19.0 2.03 2.12
VRX 180525P00019500 P May 25, 2018 19.5 2.36 2.45
VRX 180525P00020000 P May 25, 2018 20.0 2.48 2.85
VRX 180525P00020500 P May 25, 2018 20.5 2.87 3.30
VRX 180525P00021000 P May 25, 2018 21.0 3.60 3.70
VRX 180525P00021500 P May 25, 2018 21.5 4.10 4.20
VRX 180525P00022500 P May 25, 2018 22.5 4.90 5.10
VRX 180525P00025000 P May 25, 2018 25.0 5.35 8.80
VRX 180601C00010000 C Jun 01, 2018 10.0 5.50 9.65
VRX 180601C00011000 C Jun 01, 2018 11.0 5.05 8.10
VRX 180601C00011500 C Jun 01, 2018 11.5 4.70 7.85
VRX 180601C00012000 C Jun 01, 2018 12.0 3.60 7.40
VRX 180601C00012500 C Jun 01, 2018 12.5 4.60 6.05
VRX 180601C00013000 C Jun 01, 2018 13.0 3.30 5.70
VRX 180601C00013500 C Jun 01, 2018 13.5 4.05 4.40
VRX 180601C00014000 C Jun 01, 2018 14.0 3.70 4.05
VRX 180601C00014500 C Jun 01, 2018 14.5 3.30 3.45
VRX 180601C00015000 C Jun 01, 2018 15.0 2.65 3.10
VRX 180601C00015500 C Jun 01, 2018 15.5 2.27 2.82
VRX 180601C00016000 C Jun 01, 2018 16.0 2.14 2.46
VRX 180601C00016500 C Jun 01, 2018 16.5 1.81 1.93
VRX 180601C00017000 C Jun 01, 2018 17.0 1.51 1.58
VRX 180601C00017500 C Jun 01, 2018 17.5 1.25 1.32
VRX 180601C00018000 C Jun 01, 2018 18.0 1.02 1.09
VRX 180601C00018500 C Jun 01, 2018 18.5 0.82 0.91
VRX 180601C00019000 C Jun 01, 2018 19.0 0.66 0.73
VRX 180601C00019500 C Jun 01, 2018 19.5 0.53 0.62
VRX 180601C00020000 C Jun 01, 2018 20.0 0.42 0.48
VRX 180601C00020500 C Jun 01, 2018 20.5 0.33 0.42
VRX 180601C00021000 C Jun 01, 2018 21.0 0.22 0.32
VRX 180601C00021500 C Jun 01, 2018 21.5 0.21 0.26
VRX 180601C00022500 C Jun 01, 2018 22.5 0.13 0.17
VRX 180601C00025000 C Jun 01, 2018 25.0 0.00 0.10
VRX 180601P00010000 P Jun 01, 2018 10.0 0.00 0.07
VRX 180601P00011000 P Jun 01, 2018 11.0 0.00 0.08
VRX 180601P00011500 P Jun 01, 2018 11.5 0.00 0.10
VRX 180601P00012000 P Jun 01, 2018 12.0 0.00 0.12
VRX 180601P00012500 P Jun 01, 2018 12.5 0.00 0.27
VRX 180601P00013000 P Jun 01, 2018 13.0 0.09 0.31
VRX 180601P00013500 P Jun 01, 2018 13.5 0.14 0.37
VRX 180601P00014000 P Jun 01, 2018 14.0 0.03 0.25
VRX 180601P00014500 P Jun 01, 2018 14.5 0.24 0.38
VRX 180601P00015000 P Jun 01, 2018 15.0 0.32 0.41
VRX 180601P00015500 P Jun 01, 2018 15.5 0.43 0.50
VRX 180601P00016000 P Jun 01, 2018 16.0 0.57 0.64
VRX 180601P00016500 P Jun 01, 2018 16.5 0.73 0.96
VRX 180601P00017000 P Jun 01, 2018 17.0 0.92 1.00
VRX 180601P00017500 P Jun 01, 2018 17.5 1.16 1.26
VRX 180601P00018000 P Jun 01, 2018 18.0 1.44 1.55
VRX 180601P00018500 P Jun 01, 2018 18.5 1.74 1.80
VRX 180601P00019000 P Jun 01, 2018 19.0 2.08 2.15
VRX 180601P00019500 P Jun 01, 2018 19.5 2.42 2.56
VRX 180601P00020000 P Jun 01, 2018 20.0 2.82 2.90
VRX 180601P00020500 P Jun 01, 2018 20.5 3.20 3.35
VRX 180601P00021000 P Jun 01, 2018 21.0 3.65 3.75
VRX 180601P00021500 P Jun 01, 2018 21.5 3.90 4.20
VRX 180601P00022500 P Jun 01, 2018 22.5 5.00 5.15
VRX 180601P00025000 P Jun 01, 2018 25.0 5.25 9.10
VRX 180615C00009000 C Jun 15, 2018 9.0 8.55 9.70
VRX 180615C00010000 C Jun 15, 2018 10.0 7.55 8.60
VRX 180615C00011000 C Jun 15, 2018 11.0 6.60 7.00
VRX 180615C00012000 C Jun 15, 2018 12.0 5.60 6.00
VRX 180615C00013000 C Jun 15, 2018 13.0 4.70 5.10
VRX 180615C00014000 C Jun 15, 2018 14.0 3.80 3.90
VRX 180615C00015000 C Jun 15, 2018 15.0 3.00 3.10
VRX 180615C00016000 C Jun 15, 2018 16.0 2.28 2.32
VRX 180615C00017000 C Jun 15, 2018 17.0 1.66 1.70
VRX 180615C00018000 C Jun 15, 2018 18.0 1.16 1.20
VRX 180615C00019000 C Jun 15, 2018 19.0 0.80 0.82
VRX 180615C00020000 C Jun 15, 2018 20.0 0.54 0.57
VRX 180615C00021000 C Jun 15, 2018 21.0 0.36 0.38
VRX 180615C00022000 C Jun 15, 2018 22.0 0.25 0.26
VRX 180615C00023000 C Jun 15, 2018 23.0 0.17 0.19
VRX 180615C00024000 C Jun 15, 2018 24.0 0.12 0.14
VRX 180615C00025000 C Jun 15, 2018 25.0 0.09 0.11
VRX 180615C00026000 C Jun 15, 2018 26.0 0.07 0.09
VRX 180615C00027000 C Jun 15, 2018 27.0 0.05 0.08
VRX 180615C00028000 C Jun 15, 2018 28.0 0.04 0.07
VRX 180615C00029000 C Jun 15, 2018 29.0 0.03 0.06
VRX 180615C00030000 C Jun 15, 2018 30.0 0.02 0.05
VRX 180615C00031000 C Jun 15, 2018 31.0 0.01 0.04
VRX 180615C00032000 C Jun 15, 2018 32.0 0.00 0.05
VRX 180615C00033000 C Jun 15, 2018 33.0 0.00 0.05
VRX 180615C00034000 C Jun 15, 2018 34.0 0.00 0.09
VRX 180615C00035000 C Jun 15, 2018 35.0 0.00 0.04
VRX 180615P00009000 P Jun 15, 2018 9.0 0.00 0.16
VRX 180615P00010000 P Jun 15, 2018 10.0 0.02 0.06
VRX 180615P00011000 P Jun 15, 2018 11.0 0.05 0.08
VRX 180615P00012000 P Jun 15, 2018 12.0 0.06 0.11
VRX 180615P00013000 P Jun 15, 2018 13.0 0.16 0.17
VRX 180615P00014000 P Jun 15, 2018 14.0 0.26 0.28
VRX 180615P00015000 P Jun 15, 2018 15.0 0.43 0.45
VRX 180615P00016000 P Jun 15, 2018 16.0 0.69 0.72
VRX 180615P00017000 P Jun 15, 2018 17.0 1.07 1.10
VRX 180615P00018000 P Jun 15, 2018 18.0 1.55 1.60
VRX 180615P00019000 P Jun 15, 2018 19.0 2.20 2.23
VRX 180615P00020000 P Jun 15, 2018 20.0 2.94 2.99
VRX 180615P00021000 P Jun 15, 2018 21.0 3.75 3.80
VRX 180615P00022000 P Jun 15, 2018 22.0 4.60 4.70
VRX 180615P00023000 P Jun 15, 2018 23.0 5.55 5.65
VRX 180615P00024000 P Jun 15, 2018 24.0 6.50 6.80
VRX 180615P00025000 P Jun 15, 2018 25.0 7.45 8.10
VRX 180615P00026000 P Jun 15, 2018 26.0 8.45 9.60
VRX 180615P00027000 P Jun 15, 2018 27.0 9.20 10.25
VRX 180615P00028000 P Jun 15, 2018 28.0 10.25 10.90
VRX 180615P00029000 P Jun 15, 2018 29.0 11.40 11.70
VRX 180615P00030000 P Jun 15, 2018 30.0 12.20 12.50
VRX 180615P00031000 P Jun 15, 2018 31.0 13.30 13.90
VRX 180615P00032000 P Jun 15, 2018 32.0 14.20 14.65
VRX 180615P00033000 P Jun 15, 2018 33.0 15.30 16.75
VRX 180615P00034000 P Jun 15, 2018 34.0 16.35 16.80
VRX 180615P00035000 P Jun 15, 2018 35.0 17.35 17.85
VRX 180720C00006000 C Jul 20, 2018 6.0 11.20 11.85
VRX 180720C00007000 C Jul 20, 2018 7.0 9.05 12.05
VRX 180720C00008000 C Jul 20, 2018 8.0 9.10 9.80
VRX 180720C00009000 C Jul 20, 2018 9.0 8.30 8.90
VRX 180720C00010000 C Jul 20, 2018 10.0 7.60 7.75
VRX 180720C00011000 C Jul 20, 2018 11.0 6.55 7.00
VRX 180720C00012000 C Jul 20, 2018 12.0 5.70 5.85
VRX 180720C00013000 C Jul 20, 2018 13.0 4.85 4.95
VRX 180720C00014000 C Jul 20, 2018 14.0 4.00 4.10
VRX 180720C00015000 C Jul 20, 2018 15.0 3.20 3.30
VRX 180720C00016000 C Jul 20, 2018 16.0 2.55 2.58
VRX 180720C00017000 C Jul 20, 2018 17.0 1.96 1.98
VRX 180720C00018000 C Jul 20, 2018 18.0 1.47 1.49
VRX 180720C00019000 C Jul 20, 2018 19.0 1.08 1.10
VRX 180720C00020000 C Jul 20, 2018 20.0 0.78 0.80
VRX 180720C00021000 C Jul 20, 2018 21.0 0.56 0.59
VRX 180720C00022000 C Jul 20, 2018 22.0 0.40 0.43
VRX 180720C00023000 C Jul 20, 2018 23.0 0.28 0.32
VRX 180720C00024000 C Jul 20, 2018 24.0 0.21 0.24
VRX 180720C00025000 C Jul 20, 2018 25.0 0.15 0.18
VRX 180720C00026000 C Jul 20, 2018 26.0 0.12 0.15
VRX 180720C00027000 C Jul 20, 2018 27.0 0.09 0.11
VRX 180720C00028000 C Jul 20, 2018 28.0 0.06 0.09
VRX 180720C00029000 C Jul 20, 2018 29.0 0.05 0.09
VRX 180720C00030000 C Jul 20, 2018 30.0 0.06 0.08
VRX 180720C00031000 C Jul 20, 2018 31.0 0.03 0.07
VRX 180720C00032000 C Jul 20, 2018 32.0 0.03 0.06
VRX 180720C00033000 C Jul 20, 2018 33.0 0.02 0.06
VRX 180720C00034000 C Jul 20, 2018 34.0 0.00 0.06
VRX 180720C00035000 C Jul 20, 2018 35.0 0.00 0.06
VRX 180720C00036000 C Jul 20, 2018 36.0 0.00 0.06
VRX 180720C00037000 C Jul 20, 2018 37.0 0.00 0.04
VRX 180720C00038000 C Jul 20, 2018 38.0 0.00 0.07
VRX 180720C00039000 C Jul 20, 2018 39.0 0.00 0.06
VRX 180720C00040000 C Jul 20, 2018 40.0 0.00 0.04
VRX 180720C00041000 C Jul 20, 2018 41.0 0.00 0.05
VRX 180720C00042000 C Jul 20, 2018 42.0 0.00 0.05
VRX 180720C00043000 C Jul 20, 2018 43.0 0.00 0.08
VRX 180720C00044000 C Jul 20, 2018 44.0 0.00 0.03
VRX 180720P00006000 P Jul 20, 2018 6.0 0.00 0.02
VRX 180720P00007000 P Jul 20, 2018 7.0 0.00 0.03
VRX 180720P00008000 P Jul 20, 2018 8.0 0.00 0.06
VRX 180720P00009000 P Jul 20, 2018 9.0 0.03 0.05
VRX 180720P00010000 P Jul 20, 2018 10.0 0.05 0.08
VRX 180720P00011000 P Jul 20, 2018 11.0 0.09 0.11
VRX 180720P00012000 P Jul 20, 2018 12.0 0.15 0.18
VRX 180720P00013000 P Jul 20, 2018 13.0 0.25 0.30
VRX 180720P00014000 P Jul 20, 2018 14.0 0.41 0.43
VRX 180720P00015000 P Jul 20, 2018 15.0 0.62 0.64
VRX 180720P00016000 P Jul 20, 2018 16.0 0.92 0.94
VRX 180720P00017000 P Jul 20, 2018 17.0 1.32 1.34
VRX 180720P00018000 P Jul 20, 2018 18.0 1.83 1.85
VRX 180720P00019000 P Jul 20, 2018 19.0 2.44 2.46
VRX 180720P00020000 P Jul 20, 2018 20.0 3.10 3.20
VRX 180720P00021000 P Jul 20, 2018 21.0 3.80 4.00
VRX 180720P00022000 P Jul 20, 2018 22.0 4.75 4.85
VRX 180720P00023000 P Jul 20, 2018 23.0 5.65 5.75
VRX 180720P00024000 P Jul 20, 2018 24.0 6.55 6.65
VRX 180720P00025000 P Jul 20, 2018 25.0 7.35 7.65
VRX 180720P00026000 P Jul 20, 2018 26.0 8.45 8.55
VRX 180720P00027000 P Jul 20, 2018 27.0 9.40 9.75
VRX 180720P00028000 P Jul 20, 2018 28.0 10.20 10.80
VRX 180720P00029000 P Jul 20, 2018 29.0 11.30 11.80
VRX 180720P00030000 P Jul 20, 2018 30.0 11.95 13.95
VRX 180720P00031000 P Jul 20, 2018 31.0 13.30 13.95
VRX 180720P00032000 P Jul 20, 2018 32.0 14.05 14.95
VRX 180720P00033000 P Jul 20, 2018 33.0 14.70 15.75
VRX 180720P00034000 P Jul 20, 2018 34.0 16.35 16.85
VRX 180720P00035000 P Jul 20, 2018 35.0 16.85 18.10
VRX 180720P00036000 P Jul 20, 2018 36.0 18.00 18.90
VRX 180720P00037000 P Jul 20, 2018 37.0 18.90 19.75
VRX 180720P00038000 P Jul 20, 2018 38.0 20.10 20.80
VRX 180720P00039000 P Jul 20, 2018 39.0 20.65 22.75
VRX 180720P00040000 P Jul 20, 2018 40.0 21.90 23.25
VRX 180720P00041000 P Jul 20, 2018 41.0 23.00 23.85
VRX 180720P00042000 P Jul 20, 2018 42.0 24.25 24.65
VRX 180720P00043000 P Jul 20, 2018 43.0 25.10 27.05
VRX 180720P00044000 P Jul 20, 2018 44.0 25.85 27.10
VRX 180817C00005000 C Aug 17, 2018 5.0 10.60 14.50
VRX 180817C00006000 C Aug 17, 2018 6.0 11.10 11.80
VRX 180817C00007000 C Aug 17, 2018 7.0 8.55 12.65
VRX 180817C00008000 C Aug 17, 2018 8.0 7.20 10.00
VRX 180817C00009000 C Aug 17, 2018 9.0 6.30 9.15
VRX 180817C00010000 C Aug 17, 2018 10.0 5.30 8.30
VRX 180817C00011000 C Aug 17, 2018 11.0 5.95 6.85
VRX 180817C00012000 C Aug 17, 2018 12.0 5.70 6.25
VRX 180817C00013000 C Aug 17, 2018 13.0 5.00 5.15
VRX 180817C00014000 C Aug 17, 2018 14.0 4.20 4.35
VRX 180817C00015000 C Aug 17, 2018 15.0 3.50 3.60
VRX 180817C00016000 C Aug 17, 2018 16.0 2.87 2.93
VRX 180817C00017000 C Aug 17, 2018 17.0 2.31 2.36
VRX 180817C00018000 C Aug 17, 2018 18.0 1.81 1.89
VRX 180817C00019000 C Aug 17, 2018 19.0 1.44 1.49
VRX 180817C00020000 C Aug 17, 2018 20.0 1.11 1.15
VRX 180817C00021000 C Aug 17, 2018 21.0 0.86 0.91
VRX 180817C00022000 C Aug 17, 2018 22.0 0.65 0.70
VRX 180817C00023000 C Aug 17, 2018 23.0 0.50 0.54
VRX 180817C00024000 C Aug 17, 2018 24.0 0.38 0.42
VRX 180817C00025000 C Aug 17, 2018 25.0 0.29 0.32
VRX 180817C00026000 C Aug 17, 2018 26.0 0.21 0.27
VRX 180817C00027000 C Aug 17, 2018 27.0 0.18 0.21
VRX 180817C00028000 C Aug 17, 2018 28.0 0.14 0.17
VRX 180817C00029000 C Aug 17, 2018 29.0 0.13 0.15
VRX 180817C00030000 C Aug 17, 2018 30.0 0.09 0.12
VRX 180817C00031000 C Aug 17, 2018 31.0 0.07 0.11
VRX 180817C00032000 C Aug 17, 2018 32.0 0.05 0.09
VRX 180817P00005000 P Aug 17, 2018 5.0 0.00 0.04
VRX 180817P00006000 P Aug 17, 2018 6.0 0.00 0.11
VRX 180817P00007000 P Aug 17, 2018 7.0 0.00 0.11
VRX 180817P00008000 P Aug 17, 2018 8.0 0.03 0.06
VRX 180817P00009000 P Aug 17, 2018 9.0 0.05 0.08
VRX 180817P00010000 P Aug 17, 2018 10.0 0.09 0.12
VRX 180817P00011000 P Aug 17, 2018 11.0 0.16 0.19
VRX 180817P00012000 P Aug 17, 2018 12.0 0.25 0.30
VRX 180817P00013000 P Aug 17, 2018 13.0 0.41 0.44
VRX 180817P00014000 P Aug 17, 2018 14.0 0.61 0.64
VRX 180817P00015000 P Aug 17, 2018 15.0 0.87 0.91
VRX 180817P00016000 P Aug 17, 2018 16.0 1.22 1.26
VRX 180817P00017000 P Aug 17, 2018 17.0 1.65 1.69
VRX 180817P00018000 P Aug 17, 2018 18.0 2.16 2.20
VRX 180817P00019000 P Aug 17, 2018 19.0 2.76 2.80
VRX 180817P00020000 P Aug 17, 2018 20.0 3.40 3.50
VRX 180817P00021000 P Aug 17, 2018 21.0 4.15 4.25
VRX 180817P00022000 P Aug 17, 2018 22.0 4.95 5.05
VRX 180817P00023000 P Aug 17, 2018 23.0 5.65 5.90
VRX 180817P00024000 P Aug 17, 2018 24.0 6.70 6.80
VRX 180817P00025000 P Aug 17, 2018 25.0 7.60 7.70
VRX 180817P00026000 P Aug 17, 2018 26.0 8.25 8.65
VRX 180817P00027000 P Aug 17, 2018 27.0 9.25 9.65
VRX 180817P00028000 P Aug 17, 2018 28.0 10.25 10.60
VRX 180817P00029000 P Aug 17, 2018 29.0 9.55 12.30
VRX 180817P00030000 P Aug 17, 2018 30.0 10.10 13.05
VRX 180817P00031000 P Aug 17, 2018 31.0 11.60 14.60
VRX 180817P00032000 P Aug 17, 2018 32.0 12.30 16.45
VRX 181019C00007000 C Oct 19, 2018 7.0 9.05 11.20
VRX 181019C00008000 C Oct 19, 2018 8.0 8.95 10.05
VRX 181019C00009000 C Oct 19, 2018 9.0 7.85 8.85
VRX 181019C00010000 C Oct 19, 2018 10.0 6.75 8.20
VRX 181019C00011000 C Oct 19, 2018 11.0 6.75 7.15
VRX 181019C00012000 C Oct 19, 2018 12.0 6.05 6.20
VRX 181019C00013000 C Oct 19, 2018 13.0 5.25 5.35
VRX 181019C00014000 C Oct 19, 2018 14.0 4.50 4.65
VRX 181019C00015000 C Oct 19, 2018 15.0 3.85 3.95
VRX 181019C00016000 C Oct 19, 2018 16.0 3.25 3.35
VRX 181019C00017000 C Oct 19, 2018 17.0 2.69 2.83
VRX 181019C00018000 C Oct 19, 2018 18.0 2.24 2.30
VRX 181019C00019000 C Oct 19, 2018 19.0 1.85 1.90
VRX 181019C00020000 C Oct 19, 2018 20.0 1.50 1.55
VRX 181019C00021000 C Oct 19, 2018 21.0 1.20 1.26
VRX 181019C00022000 C Oct 19, 2018 22.0 0.98 1.05
VRX 181019C00023000 C Oct 19, 2018 23.0 0.78 0.84
VRX 181019C00024000 C Oct 19, 2018 24.0 0.61 0.73
VRX 181019C00025000 C Oct 19, 2018 25.0 0.50 0.56
VRX 181019C00026000 C Oct 19, 2018 26.0 0.41 0.46
VRX 181019C00027000 C Oct 19, 2018 27.0 0.33 0.40
VRX 181019C00028000 C Oct 19, 2018 28.0 0.28 0.32
VRX 181019C00029000 C Oct 19, 2018 29.0 0.23 0.28
VRX 181019C00030000 C Oct 19, 2018 30.0 0.19 0.24
VRX 181019C00031000 C Oct 19, 2018 31.0 0.16 0.20
VRX 181019C00032000 C Oct 19, 2018 32.0 0.13 0.17
VRX 181019C00033000 C Oct 19, 2018 33.0 0.11 0.15
VRX 181019C00034000 C Oct 19, 2018 34.0 0.09 0.14
VRX 181019C00035000 C Oct 19, 2018 35.0 0.08 0.12
VRX 181019C00036000 C Oct 19, 2018 36.0 0.07 0.11
VRX 181019C00037000 C Oct 19, 2018 37.0 0.06 0.10
VRX 181019P00007000 P Oct 19, 2018 7.0 0.01 0.07
VRX 181019P00008000 P Oct 19, 2018 8.0 0.04 0.10
VRX 181019P00009000 P Oct 19, 2018 9.0 0.07 0.14
VRX 181019P00010000 P Oct 19, 2018 10.0 0.08 0.21
VRX 181019P00011000 P Oct 19, 2018 11.0 0.26 0.30
VRX 181019P00012000 P Oct 19, 2018 12.0 0.41 0.44
VRX 181019P00013000 P Oct 19, 2018 13.0 0.59 0.63
VRX 181019P00014000 P Oct 19, 2018 14.0 0.84 0.88
VRX 181019P00015000 P Oct 19, 2018 15.0 1.13 1.20
VRX 181019P00016000 P Oct 19, 2018 16.0 1.53 1.57
VRX 181019P00017000 P Oct 19, 2018 17.0 1.98 2.02
VRX 181019P00018000 P Oct 19, 2018 18.0 2.49 2.55
VRX 181019P00019000 P Oct 19, 2018 19.0 3.05 3.15
VRX 181019P00020000 P Oct 19, 2018 20.0 3.70 3.85
VRX 181019P00021000 P Oct 19, 2018 21.0 4.45 4.55
VRX 181019P00022000 P Oct 19, 2018 22.0 5.20 5.30
VRX 181019P00023000 P Oct 19, 2018 23.0 6.00 6.10
VRX 181019P00024000 P Oct 19, 2018 24.0 6.85 6.95
VRX 181019P00025000 P Oct 19, 2018 25.0 7.75 7.85
VRX 181019P00026000 P Oct 19, 2018 26.0 8.65 8.75
VRX 181019P00027000 P Oct 19, 2018 27.0 9.60 9.70
VRX 181019P00028000 P Oct 19, 2018 28.0 10.20 10.85
VRX 181019P00029000 P Oct 19, 2018 29.0 11.35 11.60
VRX 181019P00030000 P Oct 19, 2018 30.0 12.20 12.75
VRX 181019P00031000 P Oct 19, 2018 31.0 13.00 13.55
VRX 181019P00032000 P Oct 19, 2018 32.0 12.35 14.80
VRX 181019P00033000 P Oct 19, 2018 33.0 14.25 15.80
VRX 181019P00034000 P Oct 19, 2018 34.0 15.70 16.70
VRX 181019P00035000 P Oct 19, 2018 35.0 16.95 17.60
VRX 181019P00036000 P Oct 19, 2018 36.0 18.05 18.70
VRX 181019P00037000 P Oct 19, 2018 37.0 18.95 19.60
VRX 190118C00002500 C Jan 18, 2019 2.5 15.00 15.45
VRX 190118C00005000 C Jan 18, 2019 5.0 12.40 12.90
VRX 190118C00007500 C Jan 18, 2019 7.5 10.30 10.45
VRX 190118C00010000 C Jan 18, 2019 10.0 8.00 8.25
VRX 190118C00012500 C Jan 18, 2019 12.5 6.05 6.10
VRX 190118C00015000 C Jan 18, 2019 15.0 4.35 4.45
VRX 190118C00017500 C Jan 18, 2019 17.5 3.05 3.10
VRX 190118C00020000 C Jan 18, 2019 20.0 2.01 2.12
VRX 190118C00022500 C Jan 18, 2019 22.5 1.35 1.41
VRX 190118C00025000 C Jan 18, 2019 25.0 0.91 0.96
VRX 190118C00027500 C Jan 18, 2019 27.5 0.62 0.65
VRX 190118C00030000 C Jan 18, 2019 30.0 0.42 0.47
VRX 190118C00032500 C Jan 18, 2019 32.5 0.29 0.34
VRX 190118C00035000 C Jan 18, 2019 35.0 0.22 0.26
VRX 190118C00037500 C Jan 18, 2019 37.5 0.17 0.21
VRX 190118C00040000 C Jan 18, 2019 40.0 0.13 0.17
VRX 190118C00042500 C Jan 18, 2019 42.5 0.10 0.14
VRX 190118C00045000 C Jan 18, 2019 45.0 0.08 0.12
VRX 190118C00047500 C Jan 18, 2019 47.5 0.07 0.11
VRX 190118C00050000 C Jan 18, 2019 50.0 0.06 0.10
VRX 190118C00055000 C Jan 18, 2019 55.0 0.04 0.09
VRX 190118P00002500 P Jan 18, 2019 2.5 0.01 0.03
VRX 190118P00005000 P Jan 18, 2019 5.0 0.06 0.08
VRX 190118P00007500 P Jan 18, 2019 7.5 0.12 0.16
VRX 190118P00010000 P Jan 18, 2019 10.0 0.31 0.36
VRX 190118P00012500 P Jan 18, 2019 12.5 0.76 0.80
VRX 190118P00015000 P Jan 18, 2019 15.0 1.52 1.57
VRX 190118P00017500 P Jan 18, 2019 17.5 2.69 2.74
VRX 190118P00020000 P Jan 18, 2019 20.0 4.15 4.25
VRX 190118P00022500 P Jan 18, 2019 22.5 5.95 6.05
VRX 190118P00025000 P Jan 18, 2019 25.0 8.00 8.10
VRX 190118P00027500 P Jan 18, 2019 27.5 10.20 10.45
VRX 190118P00030000 P Jan 18, 2019 30.0 12.55 12.65
VRX 190118P00032500 P Jan 18, 2019 32.5 14.80 15.15
VRX 190118P00035000 P Jan 18, 2019 35.0 17.30 17.60
VRX 190118P00037500 P Jan 18, 2019 37.5 19.60 20.45
VRX 190118P00040000 P Jan 18, 2019 40.0 22.10 22.90
VRX 190118P00042500 P Jan 18, 2019 42.5 24.70 25.55
VRX 190118P00045000 P Jan 18, 2019 45.0 27.05 27.80
VRX 190118P00047500 P Jan 18, 2019 47.5 29.45 30.55
VRX 190118P00050000 P Jan 18, 2019 50.0 32.05 32.95
VRX 190118P00055000 P Jan 18, 2019 55.0 36.70 38.25
VRX 200117C00003000 C Jan 17, 2020 3.0 12.50 17.00
VRX 200117C00005000 C Jan 17, 2020 5.0 12.65 14.15
VRX 200117C00008000 C Jan 17, 2020 8.0 10.25 11.15
VRX 200117C00010000 C Jan 17, 2020 10.0 8.90 9.20
VRX 200117C00012000 C Jan 17, 2020 12.0 7.45 7.90
VRX 200117C00015000 C Jan 17, 2020 15.0 5.90 6.15
VRX 200117C00017000 C Jan 17, 2020 17.0 4.95 5.20
VRX 200117C00020000 C Jan 17, 2020 20.0 3.85 4.10
VRX 200117C00022000 C Jan 17, 2020 22.0 3.35 3.50
VRX 200117C00025000 C Jan 17, 2020 25.0 2.34 2.80
VRX 200117C00030000 C Jan 17, 2020 30.0 1.49 1.91
VRX 200117C00035000 C Jan 17, 2020 35.0 1.19 1.30
VRX 200117C00040000 C Jan 17, 2020 40.0 0.66 0.94
VRX 200117C00045000 C Jan 17, 2020 45.0 0.57 0.76
VRX 200117P00003000 P Jan 17, 2020 3.0 0.02 0.19
VRX 200117P00005000 P Jan 17, 2020 5.0 0.13 0.26
VRX 200117P00008000 P Jan 17, 2020 8.0 0.50 0.63
VRX 200117P00010000 P Jan 17, 2020 10.0 0.98 1.04
VRX 200117P00012000 P Jan 17, 2020 12.0 1.42 1.62
VRX 200117P00015000 P Jan 17, 2020 15.0 2.68 2.85
VRX 200117P00017000 P Jan 17, 2020 17.0 3.70 3.90
VRX 200117P00020000 P Jan 17, 2020 20.0 5.40 5.65
VRX 200117P00022000 P Jan 17, 2020 22.0 6.80 7.05
VRX 200117P00025000 P Jan 17, 2020 25.0 8.95 9.25
VRX 200117P00030000 P Jan 17, 2020 30.0 13.10 13.45
VRX 200117P00035000 P Jan 17, 2020 35.0 17.70 18.05
VRX 200117P00040000 P Jan 17, 2020 40.0 22.30 22.90
VRX 200117P00045000 P Jan 17, 2020 45.0 26.90 28.00
OPRA data is delayed 15 minutes.