Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Vishay Intertechnology (VSH)
As of Dec 14 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VSH 171215C00012500 C Dec 15, 2017 12.5 7.30 9.10
VSH 171215C00015000 C Dec 15, 2017 15.0 4.90 5.60
VSH 171215C00017500 C Dec 15, 2017 17.5 2.45 3.10
VSH 171215C00020000 C Dec 15, 2017 20.0 0.25 0.50
VSH 171215C00022500 C Dec 15, 2017 22.5 0.00 0.45
VSH 171215C00025000 C Dec 15, 2017 25.0 0.00 0.05
VSH 171215C00030000 C Dec 15, 2017 30.0 0.00 0.05
VSH 171215P00012500 P Dec 15, 2017 12.5 0.00 0.15
VSH 171215P00015000 P Dec 15, 2017 15.0 0.00 0.10
VSH 171215P00017500 P Dec 15, 2017 17.5 0.00 0.35
VSH 171215P00020000 P Dec 15, 2017 20.0 0.00 0.10
VSH 171215P00022500 P Dec 15, 2017 22.5 2.00 2.30
VSH 171215P00025000 P Dec 15, 2017 25.0 4.60 4.80
VSH 171215P00030000 P Dec 15, 2017 30.0 9.30 9.80
VSH 180119C00002500 C Jan 19, 2018 2.5 17.70 19.70
VSH 180119C00005000 C Jan 19, 2018 5.0 14.80 16.20
VSH 180119C00007500 C Jan 19, 2018 7.5 12.50 13.40
VSH 180119C00010000 C Jan 19, 2018 10.0 10.20 11.30
VSH 180119C00012500 C Jan 19, 2018 12.5 7.70 8.50
VSH 180119C00015000 C Jan 19, 2018 15.0 5.20 5.50
VSH 180119C00017500 C Jan 19, 2018 17.5 2.80 3.10
VSH 180119C00020000 C Jan 19, 2018 20.0 0.75 0.90
VSH 180119C00022500 C Jan 19, 2018 22.5 0.05 0.15
VSH 180119C00025000 C Jan 19, 2018 25.0 0.00 0.05
VSH 180119C00030000 C Jan 19, 2018 30.0 0.00 0.30
VSH 180119P00002500 P Jan 19, 2018 2.5 0.00 0.05
VSH 180119P00005000 P Jan 19, 2018 5.0 0.00 0.05
VSH 180119P00007500 P Jan 19, 2018 7.5 0.00 0.05
VSH 180119P00010000 P Jan 19, 2018 10.0 0.00 0.05
VSH 180119P00012500 P Jan 19, 2018 12.5 0.00 0.05
VSH 180119P00015000 P Jan 19, 2018 15.0 0.00 0.05
VSH 180119P00017500 P Jan 19, 2018 17.5 0.00 0.10
VSH 180119P00020000 P Jan 19, 2018 20.0 0.35 0.55
VSH 180119P00022500 P Jan 19, 2018 22.5 2.15 2.35
VSH 180119P00025000 P Jan 19, 2018 25.0 4.60 4.90
VSH 180119P00030000 P Jan 19, 2018 30.0 9.50 9.90
VSH 180420C00002500 C Apr 20, 2018 2.5 17.70 18.40
VSH 180420C00005000 C Apr 20, 2018 5.0 15.20 15.60
VSH 180420C00007500 C Apr 20, 2018 7.5 12.70 13.00
VSH 180420C00010000 C Apr 20, 2018 10.0 10.10 10.60
VSH 180420C00012500 C Apr 20, 2018 12.5 7.70 8.10
VSH 180420C00015000 C Apr 20, 2018 15.0 5.30 5.80
VSH 180420C00017500 C Apr 20, 2018 17.5 3.20 3.50
VSH 180420C00020000 C Apr 20, 2018 20.0 1.55 1.70
VSH 180420C00022500 C Apr 20, 2018 22.5 0.60 0.75
VSH 180420C00025000 C Apr 20, 2018 25.0 0.20 0.35
VSH 180420C00030000 C Apr 20, 2018 30.0 0.00 0.10
VSH 180420P00002500 P Apr 20, 2018 2.5 0.00 0.05
VSH 180420P00005000 P Apr 20, 2018 5.0 0.00 0.05
VSH 180420P00007500 P Apr 20, 2018 7.5 0.00 0.10
VSH 180420P00010000 P Apr 20, 2018 10.0 0.00 0.10
VSH 180420P00012500 P Apr 20, 2018 12.5 0.00 0.10
VSH 180420P00015000 P Apr 20, 2018 15.0 0.05 0.20
VSH 180420P00017500 P Apr 20, 2018 17.5 0.40 0.50
VSH 180420P00020000 P Apr 20, 2018 20.0 1.15 1.35
VSH 180420P00022500 P Apr 20, 2018 22.5 2.65 2.90
VSH 180420P00025000 P Apr 20, 2018 25.0 4.70 5.00
VSH 180420P00030000 P Apr 20, 2018 30.0 9.50 9.90
VSH 180720C00012500 C Jul 20, 2018 12.5 7.80 8.20
VSH 180720C00015000 C Jul 20, 2018 15.0 5.50 5.80
VSH 180720C00017500 C Jul 20, 2018 17.5 3.50 3.80
VSH 180720C00020000 C Jul 20, 2018 20.0 2.00 2.25
VSH 180720C00022500 C Jul 20, 2018 22.5 1.05 1.20
VSH 180720C00025000 C Jul 20, 2018 25.0 0.45 0.65
VSH 180720C00030000 C Jul 20, 2018 30.0 0.15 0.25
VSH 180720P00012500 P Jul 20, 2018 12.5 0.00 0.15
VSH 180720P00015000 P Jul 20, 2018 15.0 0.20 0.35
VSH 180720P00017500 P Jul 20, 2018 17.5 0.70 0.95
VSH 180720P00020000 P Jul 20, 2018 20.0 1.60 1.75
VSH 180720P00022500 P Jul 20, 2018 22.5 3.00 3.30
VSH 180720P00025000 P Jul 20, 2018 25.0 5.00 5.30
VSH 180720P00030000 P Jul 20, 2018 30.0 9.50 9.90
OPRA data is delayed 15 minutes.