Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-29)Premium Content

Vishay Intertechnology (VSH)
As of Oct 18 2017 10:38AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VSH 171020C00002500 C 10/20/17 2.5 18.50 18.90
VSH 171020C00005000 C 10/20/17 5.0 16.00 16.50
VSH 171020C00007500 C 10/20/17 7.5 13.50 13.90
VSH 171020C00010000 C 10/20/17 10.0 10.90 11.40
VSH 171020C00012500 C 10/20/17 12.5 8.30 8.90
VSH 171020C00015000 C 10/20/17 15.0 6.10 6.40
VSH 171020C00017500 C 10/20/17 17.5 3.60 3.90
VSH 171020C00020000 C 10/20/17 20.0 1.10 1.35
VSH 171020C00022500 C 10/20/17 22.5 0.00 0.15
VSH 171020C00025000 C 10/20/17 25.0 0.00 0.15
VSH 171020C00030000 C 10/20/17 30.0 0.00 0.15
VSH 171020P00002500 P 10/20/17 2.5 0.00 0.15
VSH 171020P00005000 P 10/20/17 5.0 0.00 0.15
VSH 171020P00007500 P 10/20/17 7.5 0.00 0.15
VSH 171020P00010000 P 10/20/17 10.0 0.00 0.15
VSH 171020P00012500 P 10/20/17 12.5 0.00 0.15
VSH 171020P00015000 P 10/20/17 15.0 0.00 0.15
VSH 171020P00017500 P 10/20/17 17.5 0.00 0.15
VSH 171020P00020000 P 10/20/17 20.0 0.00 0.05
VSH 171020P00022500 P 10/20/17 22.5 1.10 1.40
VSH 171020P00025000 P 10/20/17 25.0 3.60 3.90
VSH 171020P00030000 P 10/20/17 30.0 8.50 9.00
VSH 171117C00002500 C 11/17/17 2.5 18.40 19.00
VSH 171117C00005000 C 11/17/17 5.0 15.90 16.50
VSH 171117C00007500 C 11/17/17 7.5 13.40 14.10
VSH 171117C00010000 C 11/17/17 10.0 10.90 11.50
VSH 171117C00012500 C 11/17/17 12.5 8.40 9.00
VSH 171117C00015000 C 11/17/17 15.0 6.00 6.60
VSH 171117C00017500 C 11/17/17 17.5 3.50 4.10
VSH 171117C00020000 C 11/17/17 20.0 1.45 1.60
VSH 171117C00022500 C 11/17/17 22.5 0.25 0.35
VSH 171117C00025000 C 11/17/17 25.0 0.00 0.25
VSH 171117C00030000 C 11/17/17 30.0 0.00 0.20
VSH 171117C00035000 C 11/17/17 35.0 0.00 0.20
VSH 171117P00002500 P 11/17/17 2.5 0.00 0.15
VSH 171117P00005000 P 11/17/17 5.0 0.00 0.15
VSH 171117P00007500 P 11/17/17 7.5 0.00 0.15
VSH 171117P00010000 P 11/17/17 10.0 0.00 0.15
VSH 171117P00012500 P 11/17/17 12.5 0.00 0.15
VSH 171117P00015000 P 11/17/17 15.0 0.00 0.20
VSH 171117P00017500 P 11/17/17 17.5 0.00 0.20
VSH 171117P00020000 P 11/17/17 20.0 0.25 0.35
VSH 171117P00022500 P 11/17/17 22.5 1.50 1.65
VSH 171117P00025000 P 11/17/17 25.0 3.70 4.00
VSH 171117P00030000 P 11/17/17 30.0 8.60 9.10
VSH 171117P00035000 P 11/17/17 35.0 13.60 14.00
VSH 180119C00002500 C 01/19/18 2.5 18.40 18.90
VSH 180119C00005000 C 01/19/18 5.0 16.00 16.40
VSH 180119C00007500 C 01/19/18 7.5 13.40 14.00
VSH 180119C00010000 C 01/19/18 10.0 10.80 11.50
VSH 180119C00012500 C 01/19/18 12.5 8.50 9.10
VSH 180119C00015000 C 01/19/18 15.0 6.10 6.50
VSH 180119C00017500 C 01/19/18 17.5 3.80 4.00
VSH 180119C00020000 C 01/19/18 20.0 1.75 1.95
VSH 180119C00022500 C 01/19/18 22.5 0.55 0.70
VSH 180119C00025000 C 01/19/18 25.0 0.10 0.25
VSH 180119C00030000 C 01/19/18 30.0 0.00 0.25
VSH 180119P00002500 P 01/19/18 2.5 0.00 0.20
VSH 180119P00005000 P 01/19/18 5.0 0.00 0.20
VSH 180119P00007500 P 01/19/18 7.5 0.00 0.20
VSH 180119P00010000 P 01/19/18 10.0 0.00 0.20
VSH 180119P00012500 P 01/19/18 12.5 0.00 0.20
VSH 180119P00015000 P 01/19/18 15.0 0.00 0.25
VSH 180119P00017500 P 01/19/18 17.5 0.10 0.20
VSH 180119P00020000 P 01/19/18 20.0 0.55 0.70
VSH 180119P00022500 P 01/19/18 22.5 1.80 2.00
VSH 180119P00025000 P 01/19/18 25.0 3.70 4.10
VSH 180119P00030000 P 01/19/18 30.0 8.60 9.10
VSH 180420C00002500 C 04/20/18 2.5 18.40 19.00
VSH 180420C00005000 C 04/20/18 5.0 16.10 16.40
VSH 180420C00007500 C 04/20/18 7.5 13.40 14.10
VSH 180420C00010000 C 04/20/18 10.0 10.90 11.50
VSH 180420C00012500 C 04/20/18 12.5 8.70 8.90
VSH 180420C00015000 C 04/20/18 15.0 6.20 6.50
VSH 180420C00017500 C 04/20/18 17.5 4.00 4.30
VSH 180420C00020000 C 04/20/18 20.0 2.20 2.40
VSH 180420C00022500 C 04/20/18 22.5 1.00 1.20
VSH 180420C00025000 C 04/20/18 25.0 0.40 0.55
VSH 180420C00030000 C 04/20/18 30.0 0.00 0.40
VSH 180420P00002500 P 04/20/18 2.5 0.00 0.25
VSH 180420P00005000 P 04/20/18 5.0 0.00 0.25
VSH 180420P00007500 P 04/20/18 7.5 0.00 0.25
VSH 180420P00010000 P 04/20/18 10.0 0.00 0.30
VSH 180420P00012500 P 04/20/18 12.5 0.00 0.30
VSH 180420P00015000 P 04/20/18 15.0 0.00 0.40
VSH 180420P00017500 P 04/20/18 17.5 0.30 0.45
VSH 180420P00020000 P 04/20/18 20.0 0.95 1.10
VSH 180420P00022500 P 04/20/18 22.5 2.25 2.45
VSH 180420P00025000 P 04/20/18 25.0 4.00 4.30
VSH 180420P00030000 P 04/20/18 30.0 8.70 9.00

OPRA data is delayed 15 minutes.