Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Vishay Intertechnology (VSH)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VSH 180615C00005000 C Jun 15, 2018 5.0 15.70 16.30
VSH 180615C00007500 C Jun 15, 2018 7.5 13.30 13.80
VSH 180615C00010000 C Jun 15, 2018 10.0 10.80 11.40
VSH 180615C00012500 C Jun 15, 2018 12.5 8.40 8.90
VSH 180615C00015000 C Jun 15, 2018 15.0 5.80 6.20
VSH 180615C00017500 C Jun 15, 2018 17.5 3.40 3.80
VSH 180615C00020000 C Jun 15, 2018 20.0 1.20 1.35
VSH 180615C00022500 C Jun 15, 2018 22.5 0.10 0.20
VSH 180615C00025000 C Jun 15, 2018 25.0 0.00 0.05
VSH 180615C00030000 C Jun 15, 2018 30.0 0.00 0.40
VSH 180615C00035000 C Jun 15, 2018 35.0 0.00 0.20
VSH 180615P00005000 P Jun 15, 2018 5.0 0.00 0.25
VSH 180615P00007500 P Jun 15, 2018 7.5 0.00 0.25
VSH 180615P00010000 P Jun 15, 2018 10.0 0.00 0.45
VSH 180615P00012500 P Jun 15, 2018 12.5 0.00 0.45
VSH 180615P00015000 P Jun 15, 2018 15.0 0.00 0.20
VSH 180615P00017500 P Jun 15, 2018 17.5 0.00 0.10
VSH 180615P00020000 P Jun 15, 2018 20.0 0.20 0.30
VSH 180615P00022500 P Jun 15, 2018 22.5 1.55 1.75
VSH 180615P00025000 P Jun 15, 2018 25.0 3.90 4.20
VSH 180615P00030000 P Jun 15, 2018 30.0 8.80 9.20
VSH 180615P00035000 P Jun 15, 2018 35.0 13.90 14.30
VSH 180720C00012500 C Jul 20, 2018 12.5 8.30 8.70
VSH 180720C00015000 C Jul 20, 2018 15.0 5.90 6.20
VSH 180720C00017500 C Jul 20, 2018 17.5 3.30 3.80
VSH 180720C00020000 C Jul 20, 2018 20.0 1.40 1.60
VSH 180720C00022500 C Jul 20, 2018 22.5 0.30 0.35
VSH 180720C00025000 C Jul 20, 2018 25.0 0.00 0.10
VSH 180720C00030000 C Jul 20, 2018 30.0 0.00 0.15
VSH 180720P00012500 P Jul 20, 2018 12.5 0.00 0.30
VSH 180720P00015000 P Jul 20, 2018 15.0 0.00 0.15
VSH 180720P00017500 P Jul 20, 2018 17.5 0.00 0.15
VSH 180720P00020000 P Jul 20, 2018 20.0 0.35 0.55
VSH 180720P00022500 P Jul 20, 2018 22.5 1.75 1.90
VSH 180720P00025000 P Jul 20, 2018 25.0 3.90 4.20
VSH 180720P00030000 P Jul 20, 2018 30.0 8.80 9.20
VSH 181019C00002500 C Oct 19, 2018 2.5 18.40 19.00
VSH 181019C00005000 C Oct 19, 2018 5.0 15.60 16.20
VSH 181019C00007500 C Oct 19, 2018 7.5 13.20 13.70
VSH 181019C00010000 C Oct 19, 2018 10.0 10.70 11.20
VSH 181019C00012500 C Oct 19, 2018 12.5 7.90 8.70
VSH 181019C00015000 C Oct 19, 2018 15.0 5.90 6.30
VSH 181019C00017500 C Oct 19, 2018 17.5 3.80 4.10
VSH 181019C00020000 C Oct 19, 2018 20.0 2.00 2.20
VSH 181019C00022500 C Oct 19, 2018 22.5 0.70 1.00
VSH 181019C00025000 C Oct 19, 2018 25.0 0.25 0.40
VSH 181019C00030000 C Oct 19, 2018 30.0 0.00 0.35
VSH 181019C00035000 C Oct 19, 2018 35.0 0.00 0.10
VSH 181019P00002500 P Oct 19, 2018 2.5 0.00 0.20
VSH 181019P00005000 P Oct 19, 2018 5.0 0.00 0.65
VSH 181019P00007500 P Oct 19, 2018 7.5 0.00 0.65
VSH 181019P00010000 P Oct 19, 2018 10.0 0.00 0.70
VSH 181019P00012500 P Oct 19, 2018 12.5 0.00 0.15
VSH 181019P00015000 P Oct 19, 2018 15.0 0.05 0.20
VSH 181019P00017500 P Oct 19, 2018 17.5 0.25 0.45
VSH 181019P00020000 P Oct 19, 2018 20.0 0.90 1.15
VSH 181019P00022500 P Oct 19, 2018 22.5 2.25 2.40
VSH 181019P00025000 P Oct 19, 2018 25.0 4.10 4.40
VSH 181019P00030000 P Oct 19, 2018 30.0 8.80 9.20
VSH 181019P00035000 P Oct 19, 2018 35.0 13.80 14.60
OPRA data is delayed 15 minutes.