Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Vishay Intertechnology (VSH)
As of Aug 4 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VSH 150821C00002500 C 08/21/15 2.5 7.70 8.80
VSH 150821C00005000 C 08/21/15 5.0 5.20 6.30
VSH 150821C00007500 C 08/21/15 7.5 2.85 3.80
VSH 150821C00010000 C 08/21/15 10.0 0.55 1.10
VSH 150821C00012500 C 08/21/15 12.5 0.00 0.25
VSH 150821C00015000 C 08/21/15 15.0 0.00 0.25
VSH 150821C00017500 C 08/21/15 17.5 0.00 0.25
VSH 150821C00020000 C 08/21/15 20.0 0.00 0.25
VSH 150821C00022500 C 08/21/15 22.5 0.00 0.25
VSH 150821P00002500 P 08/21/15 2.5 0.00 0.25
VSH 150821P00005000 P 08/21/15 5.0 0.00 0.25
VSH 150821P00007500 P 08/21/15 7.5 0.00 0.25
VSH 150821P00010000 P 08/21/15 10.0 0.00 0.20
VSH 150821P00012500 P 08/21/15 12.5 1.45 2.00
VSH 150821P00015000 P 08/21/15 15.0 3.70 4.80
VSH 150821P00017500 P 08/21/15 17.5 6.20 7.30
VSH 150821P00020000 P 08/21/15 20.0 8.70 9.90
VSH 150821P00022500 P 08/21/15 22.5 11.20 12.30
VSH 150918C00002500 C 09/18/15 2.5 7.70 8.80
VSH 150918C00005000 C 09/18/15 5.0 5.20 6.30
VSH 150918C00007500 C 09/18/15 7.5 2.85 3.80
VSH 150918C00010000 C 09/18/15 10.0 0.60 1.15
VSH 150918C00012500 C 09/18/15 12.5 0.00 0.20
VSH 150918C00015000 C 09/18/15 15.0 0.00 0.25
VSH 150918C00017500 C 09/18/15 17.5 0.00 0.25
VSH 150918C00020000 C 09/18/15 20.0 0.00 0.25
VSH 150918C00022500 C 09/18/15 22.5 0.00 0.25
VSH 150918P00002500 P 09/18/15 2.5 0.00 0.25
VSH 150918P00005000 P 09/18/15 5.0 0.00 0.25
VSH 150918P00007500 P 09/18/15 7.5 0.00 0.30
VSH 150918P00010000 P 09/18/15 10.0 0.10 0.30
VSH 150918P00012500 P 09/18/15 12.5 1.55 2.10
VSH 150918P00015000 P 09/18/15 15.0 3.70 4.90
VSH 150918P00017500 P 09/18/15 17.5 6.20 7.40
VSH 150918P00020000 P 09/18/15 20.0 8.70 9.90
VSH 150918P00022500 P 09/18/15 22.5 11.30 12.40
VSH 151016C00002500 C 10/16/15 2.5 7.70 8.80
VSH 151016C00005000 C 10/16/15 5.0 5.20 6.30
VSH 151016C00007500 C 10/16/15 7.5 2.85 3.80
VSH 151016C00010000 C 10/16/15 10.0 0.90 1.00
VSH 151016C00012500 C 10/16/15 12.5 0.00 0.30
VSH 151016C00015000 C 10/16/15 15.0 0.00 0.25
VSH 151016C00017500 C 10/16/15 17.5 0.00 0.30
VSH 151016C00020000 C 10/16/15 20.0 0.00 0.25
VSH 151016C00022500 C 10/16/15 22.5 0.00 0.25
VSH 151016C00025000 C 10/16/15 25.0 0.00 0.25
VSH 151016P00002500 P 10/16/15 2.5 0.00 0.25
VSH 151016P00005000 P 10/16/15 5.0 0.00 0.25
VSH 151016P00007500 P 10/16/15 7.5 0.00 0.30
VSH 151016P00010000 P 10/16/15 10.0 0.15 0.35
VSH 151016P00012500 P 10/16/15 12.5 1.55 2.10
VSH 151016P00015000 P 10/16/15 15.0 3.80 4.90
VSH 151016P00017500 P 10/16/15 17.5 6.30 7.40
VSH 151016P00020000 P 10/16/15 20.0 8.80 9.90
VSH 151016P00022500 P 10/16/15 22.5 11.30 12.40
VSH 151016P00025000 P 10/16/15 25.0 13.80 14.90
VSH 160115C00002500 C 01/15/16 2.5 7.70 8.80
VSH 160115C00005000 C 01/15/16 5.0 5.20 6.30
VSH 160115C00007500 C 01/15/16 7.5 2.85 3.80
VSH 160115C00010000 C 01/15/16 10.0 1.05 1.45
VSH 160115C00012500 C 01/15/16 12.5 0.10 0.25
VSH 160115C00015000 C 01/15/16 15.0 0.00 0.20
VSH 160115C00017500 C 01/15/16 17.5 0.00 0.25
VSH 160115C00020000 C 01/15/16 20.0 0.00 0.25
VSH 160115C00022500 C 01/15/16 22.5 0.00 0.25
VSH 160115C00025000 C 01/15/16 25.0 0.00 0.25
VSH 160115P00002500 P 01/15/16 2.5 0.00 0.25
VSH 160115P00005000 P 01/15/16 5.0 0.00 0.30
VSH 160115P00007500 P 01/15/16 7.5 0.00 0.35
VSH 160115P00010000 P 01/15/16 10.0 0.40 0.65
VSH 160115P00012500 P 01/15/16 12.5 1.75 2.30
VSH 160115P00015000 P 01/15/16 15.0 3.80 4.90
VSH 160115P00017500 P 01/15/16 17.5 6.30 7.40
VSH 160115P00020000 P 01/15/16 20.0 8.80 9.90
VSH 160115P00022500 P 01/15/16 22.5 11.30 12.40
VSH 160115P00025000 P 01/15/16 25.0 13.80 14.90

OPRA data is delayed 15 minutes.