Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Vishay Intertechnology (VSH)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VSH 140419C00002500 C 04/19/14 2.5 9.80 14.30
VSH 140419C00005000 C 04/19/14 5.0 7.30 11.80
VSH 140419C00007500 C 04/19/14 7.5 4.80 9.40
VSH 140419C00010000 C 04/19/14 10.0 4.20 4.80
VSH 140419C00012500 C 04/19/14 12.5 1.80 2.35
VSH 140419C00015000 C 04/19/14 15.0 0.00 0.05
VSH 140419C00017500 C 04/19/14 17.5 0.00 0.05
VSH 140419C00020000 C 04/19/14 20.0 0.00 0.25
VSH 140419C00022500 C 04/19/14 22.5 0.00 0.25
VSH 140419C00025000 C 04/19/14 25.0 0.00 0.25
VSH 140419P00002500 P 04/19/14 2.5 0.00 0.25
VSH 140419P00005000 P 04/19/14 5.0 0.00 0.25
VSH 140419P00007500 P 04/19/14 7.5 0.00 0.25
VSH 140419P00010000 P 04/19/14 10.0 0.00 0.20
VSH 140419P00012500 P 04/19/14 12.5 0.00 0.25
VSH 140419P00015000 P 04/19/14 15.0 0.20 0.75
VSH 140419P00017500 P 04/19/14 17.5 0.60 5.20
VSH 140419P00020000 P 04/19/14 20.0 3.20 7.70
VSH 140419P00022500 P 04/19/14 22.5 5.60 10.20
VSH 140419P00025000 P 04/19/14 25.0 8.10 12.70
VSH 140517C00002500 C 05/17/14 2.5 9.70 14.30
VSH 140517C00005000 C 05/17/14 5.0 9.20 11.90
VSH 140517C00007500 C 05/17/14 7.5 6.70 7.30
VSH 140517C00010000 C 05/17/14 10.0 4.00 4.80
VSH 140517C00012500 C 05/17/14 12.5 1.85 2.35
VSH 140517C00015000 C 05/17/14 15.0 0.30 0.45
VSH 140517C00017500 C 05/17/14 17.5 0.00 0.25
VSH 140517C00020000 C 05/17/14 20.0 0.00 0.20
VSH 140517C00022500 C 05/17/14 22.5 0.00 0.20
VSH 140517C00025000 C 05/17/14 25.0 0.00 0.20
VSH 140517C00030000 C 05/17/14 30.0 0.00 0.20
VSH 140517P00002500 P 05/17/14 2.5 0.00 0.20
VSH 140517P00005000 P 05/17/14 5.0 0.00 0.20
VSH 140517P00007500 P 05/17/14 7.5 0.00 0.20
VSH 140517P00010000 P 05/17/14 10.0 0.00 0.20
VSH 140517P00012500 P 05/17/14 12.5 0.00 0.20
VSH 140517P00015000 P 05/17/14 15.0 0.65 0.80
VSH 140517P00017500 P 05/17/14 17.5 2.60 3.30
VSH 140517P00020000 P 05/17/14 20.0 5.00 5.80
VSH 140517P00022500 P 05/17/14 22.5 7.10 10.30
VSH 140517P00025000 P 05/17/14 25.0 8.20 12.70
VSH 140517P00030000 P 05/17/14 30.0 14.70 17.80
VSH 140719C00002500 C 07/19/14 2.5 9.70 14.30
VSH 140719C00005000 C 07/19/14 5.0 9.20 9.80
VSH 140719C00007500 C 07/19/14 7.5 6.70 7.40
VSH 140719C00010000 C 07/19/14 10.0 4.20 4.90
VSH 140719C00012500 C 07/19/14 12.5 2.00 2.45
VSH 140719C00015000 C 07/19/14 15.0 0.55 0.70
VSH 140719C00017500 C 07/19/14 17.5 0.05 0.25
VSH 140719C00020000 C 07/19/14 20.0 0.00 0.25
VSH 140719C00022500 C 07/19/14 22.5 0.00 0.25
VSH 140719P00002500 P 07/19/14 2.5 0.00 0.25
VSH 140719P00005000 P 07/19/14 5.0 0.00 0.25
VSH 140719P00007500 P 07/19/14 7.5 0.00 0.25
VSH 140719P00010000 P 07/19/14 10.0 0.00 0.25
VSH 140719P00012500 P 07/19/14 12.5 0.15 0.35
VSH 140719P00015000 P 07/19/14 15.0 0.95 1.10
VSH 140719P00017500 P 07/19/14 17.5 2.85 3.40
VSH 140719P00020000 P 07/19/14 20.0 5.20 6.10
VSH 140719P00022500 P 07/19/14 22.5 7.70 8.30
VSH 141018C00002500 C 10/18/14 2.5 9.80 12.40
VSH 141018C00005000 C 10/18/14 5.0 9.10 9.90
VSH 141018C00007500 C 10/18/14 7.5 4.70 7.40
VSH 141018C00010000 C 10/18/14 10.0 4.20 4.90
VSH 141018C00012500 C 10/18/14 12.5 2.25 2.70
VSH 141018C00015000 C 10/18/14 15.0 0.80 1.05
VSH 141018C00017500 C 10/18/14 17.5 0.15 0.40
VSH 141018C00020000 C 10/18/14 20.0 0.00 0.20
VSH 141018C00022500 C 10/18/14 22.5 0.00 0.25
VSH 141018C00025000 C 10/18/14 25.0 0.00 0.30
VSH 141018P00002500 P 10/18/14 2.5 0.00 0.25
VSH 141018P00005000 P 10/18/14 5.0 0.00 0.25
VSH 141018P00007500 P 10/18/14 7.5 0.00 0.25
VSH 141018P00010000 P 10/18/14 10.0 0.00 0.25
VSH 141018P00012500 P 10/18/14 12.5 0.40 0.60
VSH 141018P00015000 P 10/18/14 15.0 1.35 1.50
VSH 141018P00017500 P 10/18/14 17.5 3.10 3.70
VSH 141018P00020000 P 10/18/14 20.0 5.30 6.00
VSH 141018P00022500 P 10/18/14 22.5 7.70 8.50
VSH 141018P00025000 P 10/18/14 25.0 10.20 11.00

OPRA data is delayed 15 minutes.