Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Vishay Intertechnology (VSH)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VSH 161216C00002500 C 12/16/16 2.5 13.20 14.00
VSH 161216C00005000 C 12/16/16 5.0 10.80 11.50
VSH 161216C00007500 C 12/16/16 7.5 8.20 9.00
VSH 161216C00010000 C 12/16/16 10.0 5.80 6.40
VSH 161216C00012500 C 12/16/16 12.5 3.30 4.00
VSH 161216C00015000 C 12/16/16 15.0 0.95 1.45
VSH 161216C00017500 C 12/16/16 17.5 0.00 0.40
VSH 161216C00020000 C 12/16/16 20.0 0.00 0.40
VSH 161216C00022500 C 12/16/16 22.5 0.00 0.40
VSH 161216C00025000 C 12/16/16 25.0 0.00 0.30
VSH 161216P00002500 P 12/16/16 2.5 0.00 0.35
VSH 161216P00005000 P 12/16/16 5.0 0.00 0.40
VSH 161216P00007500 P 12/16/16 7.5 0.00 0.40
VSH 161216P00010000 P 12/16/16 10.0 0.00 0.35
VSH 161216P00012500 P 12/16/16 12.5 0.00 0.50
VSH 161216P00015000 P 12/16/16 15.0 0.00 0.10
VSH 161216P00017500 P 12/16/16 17.5 1.40 1.65
VSH 161216P00020000 P 12/16/16 20.0 3.60 4.20
VSH 161216P00022500 P 12/16/16 22.5 6.00 6.80
VSH 161216P00025000 P 12/16/16 25.0 8.70 9.20
VSH 170120C00002500 C 01/20/17 2.5 13.20 14.00
VSH 170120C00005000 C 01/20/17 5.0 10.80 11.60
VSH 170120C00007500 C 01/20/17 7.5 8.20 9.20
VSH 170120C00010000 C 01/20/17 10.0 5.70 6.60
VSH 170120C00012500 C 01/20/17 12.5 3.20 4.00
VSH 170120C00015000 C 01/20/17 15.0 1.05 1.50
VSH 170120C00017500 C 01/20/17 17.5 0.05 0.20
VSH 170120C00020000 C 01/20/17 20.0 0.00 0.50
VSH 170120C00022500 C 01/20/17 22.5 0.00 0.45
VSH 170120P00002500 P 01/20/17 2.5 0.00 0.45
VSH 170120P00005000 P 01/20/17 5.0 0.00 0.40
VSH 170120P00007500 P 01/20/17 7.5 0.00 0.45
VSH 170120P00010000 P 01/20/17 10.0 0.00 0.50
VSH 170120P00012500 P 01/20/17 12.5 0.00 0.40
VSH 170120P00015000 P 01/20/17 15.0 0.15 0.25
VSH 170120P00017500 P 01/20/17 17.5 1.05 1.80
VSH 170120P00020000 P 01/20/17 20.0 3.40 4.30
VSH 170120P00022500 P 01/20/17 22.5 6.20 6.70
VSH 170421C00002500 C 04/21/17 2.5 13.00 14.00
VSH 170421C00005000 C 04/21/17 5.0 10.50 11.80
VSH 170421C00007500 C 04/21/17 7.5 8.00 9.20
VSH 170421C00010000 C 04/21/17 10.0 5.60 6.50
VSH 170421C00012500 C 04/21/17 12.5 3.30 4.30
VSH 170421C00015000 C 04/21/17 15.0 1.55 1.90
VSH 170421C00017500 C 04/21/17 17.5 0.45 0.60
VSH 170421C00020000 C 04/21/17 20.0 0.00 0.50
VSH 170421C00022500 C 04/21/17 22.5 0.00 0.65
VSH 170421C00025000 C 04/21/17 25.0 0.00 0.65
VSH 170421P00002500 P 04/21/17 2.5 0.00 0.60
VSH 170421P00005000 P 04/21/17 5.0 0.00 0.65
VSH 170421P00007500 P 04/21/17 7.5 0.00 0.55
VSH 170421P00010000 P 04/21/17 10.0 0.00 0.65
VSH 170421P00012500 P 04/21/17 12.5 0.10 0.30
VSH 170421P00015000 P 04/21/17 15.0 0.55 0.80
VSH 170421P00017500 P 04/21/17 17.5 1.85 2.10
VSH 170421P00020000 P 04/21/17 20.0 3.70 4.70
VSH 170421P00022500 P 04/21/17 22.5 5.90 7.00
VSH 170421P00025000 P 04/21/17 25.0 8.50 9.40
VSH 170721C00002500 C 07/21/17 2.5 12.90 14.00
VSH 170721C00005000 C 07/21/17 5.0 10.50 12.00
VSH 170721C00007500 C 07/21/17 7.5 8.00 9.40
VSH 170721C00010000 C 07/21/17 10.0 5.40 7.00
VSH 170721C00012500 C 07/21/17 12.5 3.70 4.30
VSH 170721C00015000 C 07/21/17 15.0 1.80 2.25
VSH 170721C00017500 C 07/21/17 17.5 0.80 1.00
VSH 170721C00020000 C 07/21/17 20.0 0.20 0.45
VSH 170721C00022500 C 07/21/17 22.5 0.05 0.45
VSH 170721C00025000 C 07/21/17 25.0 0.00 0.50
VSH 170721C00030000 C 07/21/17 30.0 0.00 0.80
VSH 170721P00002500 P 07/21/17 2.5 0.00 0.50
VSH 170721P00005000 P 07/21/17 5.0 0.00 0.50
VSH 170721P00007500 P 07/21/17 7.5 0.00 0.75
VSH 170721P00010000 P 07/21/17 10.0 0.05 0.65
VSH 170721P00012500 P 07/21/17 12.5 0.30 0.55
VSH 170721P00015000 P 07/21/17 15.0 0.80 1.20
VSH 170721P00017500 P 07/21/17 17.5 2.05 2.50
VSH 170721P00020000 P 07/21/17 20.0 3.80 4.80
VSH 170721P00022500 P 07/21/17 22.5 6.20 7.20
VSH 170721P00025000 P 07/21/17 25.0 8.50 9.60
VSH 170721P00030000 P 07/21/17 30.0 13.60 14.40

OPRA data is delayed 15 minutes.