Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Vishay Intertechnology (VSH)
As of Jun 21 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VSH 170721C00002500 C 07/21/17 2.5 13.60 14.10
VSH 170721C00005000 C 07/21/17 5.0 11.20 11.60
VSH 170721C00007500 C 07/21/17 7.5 8.50 9.00
VSH 170721C00010000 C 07/21/17 10.0 6.20 6.50
VSH 170721C00012500 C 07/21/17 12.5 3.70 4.20
VSH 170721C00015000 C 07/21/17 15.0 1.35 1.55
VSH 170721C00017500 C 07/21/17 17.5 0.05 0.15
VSH 170721C00020000 C 07/21/17 20.0 0.00 0.05
VSH 170721C00022500 C 07/21/17 22.5 0.00 0.05
VSH 170721C00025000 C 07/21/17 25.0 0.00 0.05
VSH 170721C00030000 C 07/21/17 30.0 0.00 0.05
VSH 170721P00002500 P 07/21/17 2.5 0.00 0.05
VSH 170721P00005000 P 07/21/17 5.0 0.00 0.05
VSH 170721P00007500 P 07/21/17 7.5 0.00 0.05
VSH 170721P00010000 P 07/21/17 10.0 0.00 0.05
VSH 170721P00012500 P 07/21/17 12.5 0.00 0.05
VSH 170721P00015000 P 07/21/17 15.0 0.05 0.15
VSH 170721P00017500 P 07/21/17 17.5 1.10 1.35
VSH 170721P00020000 P 07/21/17 20.0 3.50 3.80
VSH 170721P00022500 P 07/21/17 22.5 5.90 6.30
VSH 170721P00025000 P 07/21/17 25.0 8.50 8.80
VSH 170721P00030000 P 07/21/17 30.0 13.50 13.80
VSH 170818C00002500 C 08/18/17 2.5 13.60 14.10
VSH 170818C00005000 C 08/18/17 5.0 11.10 11.70
VSH 170818C00007500 C 08/18/17 7.5 8.70 9.20
VSH 170818C00010000 C 08/18/17 10.0 6.20 6.50
VSH 170818C00012500 C 08/18/17 12.5 3.70 4.10
VSH 170818C00015000 C 08/18/17 15.0 1.50 1.75
VSH 170818C00017500 C 08/18/17 17.5 0.20 0.30
VSH 170818C00020000 C 08/18/17 20.0 0.00 0.05
VSH 170818C00022500 C 08/18/17 22.5 0.00 0.05
VSH 170818C00025000 C 08/18/17 25.0 0.00 0.05
VSH 170818C00030000 C 08/18/17 30.0 0.00 0.05
VSH 170818P00002500 P 08/18/17 2.5 0.00 0.05
VSH 170818P00005000 P 08/18/17 5.0 0.00 0.05
VSH 170818P00007500 P 08/18/17 7.5 0.00 0.05
VSH 170818P00010000 P 08/18/17 10.0 0.00 0.05
VSH 170818P00012500 P 08/18/17 12.5 0.00 0.10
VSH 170818P00015000 P 08/18/17 15.0 0.20 0.30
VSH 170818P00017500 P 08/18/17 17.5 1.30 1.55
VSH 170818P00020000 P 08/18/17 20.0 3.50 3.80
VSH 170818P00022500 P 08/18/17 22.5 6.00 6.30
VSH 170818P00025000 P 08/18/17 25.0 8.50 8.90
VSH 170818P00030000 P 08/18/17 30.0 13.50 14.20
VSH 171020C00002500 C 10/20/17 2.5 13.60 14.10
VSH 171020C00005000 C 10/20/17 5.0 11.00 11.60
VSH 171020C00007500 C 10/20/17 7.5 8.70 9.20
VSH 171020C00010000 C 10/20/17 10.0 6.20 6.50
VSH 171020C00012500 C 10/20/17 12.5 3.40 4.10
VSH 171020C00015000 C 10/20/17 15.0 1.70 2.05
VSH 171020C00017500 C 10/20/17 17.5 0.40 0.60
VSH 171020C00020000 C 10/20/17 20.0 0.00 0.15
VSH 171020C00022500 C 10/20/17 22.5 0.00 0.10
VSH 171020C00025000 C 10/20/17 25.0 0.00 0.10
VSH 171020C00030000 C 10/20/17 30.0 0.00 0.05
VSH 171020P00002500 P 10/20/17 2.5 0.00 0.05
VSH 171020P00005000 P 10/20/17 5.0 0.00 0.05
VSH 171020P00007500 P 10/20/17 7.5 0.00 0.05
VSH 171020P00010000 P 10/20/17 10.0 0.00 0.05
VSH 171020P00012500 P 10/20/17 12.5 0.00 0.15
VSH 171020P00015000 P 10/20/17 15.0 0.35 0.50
VSH 171020P00017500 P 10/20/17 17.5 1.55 1.75
VSH 171020P00020000 P 10/20/17 20.0 3.60 4.00
VSH 171020P00022500 P 10/20/17 22.5 5.80 6.50
VSH 171020P00025000 P 10/20/17 25.0 8.40 9.10
VSH 171020P00030000 P 10/20/17 30.0 13.40 13.90
VSH 180119C00002500 C 01/19/18 2.5 13.50 14.10
VSH 180119C00005000 C 01/19/18 5.0 10.90 11.60
VSH 180119C00007500 C 01/19/18 7.5 8.10 9.70
VSH 180119C00010000 C 01/19/18 10.0 6.20 6.70
VSH 180119C00012500 C 01/19/18 12.5 3.80 4.40
VSH 180119C00015000 C 01/19/18 15.0 1.95 2.25
VSH 180119C00017500 C 01/19/18 17.5 0.65 0.85
VSH 180119C00020000 C 01/19/18 20.0 0.15 0.30
VSH 180119C00022500 C 01/19/18 22.5 0.00 0.15
VSH 180119C00025000 C 01/19/18 25.0 0.00 0.10
VSH 180119C00030000 C 01/19/18 30.0 0.00 0.10
VSH 180119P00002500 P 01/19/18 2.5 0.00 0.05
VSH 180119P00005000 P 01/19/18 5.0 0.00 0.10
VSH 180119P00007500 P 01/19/18 7.5 0.00 0.10
VSH 180119P00010000 P 01/19/18 10.0 0.00 0.15
VSH 180119P00012500 P 01/19/18 12.5 0.15 0.30
VSH 180119P00015000 P 01/19/18 15.0 0.60 0.80
VSH 180119P00017500 P 01/19/18 17.5 1.80 2.05
VSH 180119P00020000 P 01/19/18 20.0 3.50 4.10
VSH 180119P00022500 P 01/19/18 22.5 5.90 6.60
VSH 180119P00025000 P 01/19/18 25.0 8.30 8.90
VSH 180119P00030000 P 01/19/18 30.0 13.40 13.90

OPRA data is delayed 15 minutes.