Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Vishay Intertechnology (VSH)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VSH 170317C00002500 C 03/17/17 2.5 13.50 13.90
VSH 170317C00005000 C 03/17/17 5.0 11.00 11.40
VSH 170317C00007500 C 03/17/17 7.5 8.50 8.80
VSH 170317C00010000 C 03/17/17 10.0 6.00 6.30
VSH 170317C00012500 C 03/17/17 12.5 3.50 3.80
VSH 170317C00015000 C 03/17/17 15.0 1.05 1.35
VSH 170317C00017500 C 03/17/17 17.5 0.00 0.10
VSH 170317C00020000 C 03/17/17 20.0 0.00 0.05
VSH 170317C00022500 C 03/17/17 22.5 0.00 0.05
VSH 170317C00025000 C 03/17/17 25.0 0.00 0.05
VSH 170317C00030000 C 03/17/17 30.0 0.00 0.05
VSH 170317P00002500 P 03/17/17 2.5 0.00 0.05
VSH 170317P00005000 P 03/17/17 5.0 0.00 0.05
VSH 170317P00007500 P 03/17/17 7.5 0.00 0.05
VSH 170317P00010000 P 03/17/17 10.0 0.00 0.05
VSH 170317P00012500 P 03/17/17 12.5 0.00 0.05
VSH 170317P00015000 P 03/17/17 15.0 0.00 0.10
VSH 170317P00017500 P 03/17/17 17.5 1.20 1.60
VSH 170317P00020000 P 03/17/17 20.0 3.70 4.10
VSH 170317P00022500 P 03/17/17 22.5 6.20 6.60
VSH 170317P00025000 P 03/17/17 25.0 8.70 9.10
VSH 170317P00030000 P 03/17/17 30.0 13.70 14.10
VSH 170421C00002500 C 04/21/17 2.5 13.50 13.80
VSH 170421C00005000 C 04/21/17 5.0 11.00 11.40
VSH 170421C00007500 C 04/21/17 7.5 8.50 8.80
VSH 170421C00010000 C 04/21/17 10.0 6.00 6.30
VSH 170421C00012500 C 04/21/17 12.5 3.50 3.90
VSH 170421C00015000 C 04/21/17 15.0 1.25 1.45
VSH 170421C00017500 C 04/21/17 17.5 0.10 0.20
VSH 170421C00020000 C 04/21/17 20.0 0.00 0.05
VSH 170421C00022500 C 04/21/17 22.5 0.00 0.05
VSH 170421C00025000 C 04/21/17 25.0 0.00 0.05
VSH 170421P00002500 P 04/21/17 2.5 0.00 0.05
VSH 170421P00005000 P 04/21/17 5.0 0.00 0.05
VSH 170421P00007500 P 04/21/17 7.5 0.00 0.05
VSH 170421P00010000 P 04/21/17 10.0 0.00 0.05
VSH 170421P00012500 P 04/21/17 12.5 0.00 0.05
VSH 170421P00015000 P 04/21/17 15.0 0.15 0.30
VSH 170421P00017500 P 04/21/17 17.5 1.40 1.65
VSH 170421P00020000 P 04/21/17 20.0 3.70 4.20
VSH 170421P00022500 P 04/21/17 22.5 6.20 6.50
VSH 170421P00025000 P 04/21/17 25.0 8.70 9.10
VSH 170721C00002500 C 07/21/17 2.5 13.40 13.90
VSH 170721C00005000 C 07/21/17 5.0 10.90 11.40
VSH 170721C00007500 C 07/21/17 7.5 8.40 8.90
VSH 170721C00010000 C 07/21/17 10.0 6.00 6.40
VSH 170721C00012500 C 07/21/17 12.5 3.50 4.00
VSH 170721C00015000 C 07/21/17 15.0 1.60 1.85
VSH 170721C00017500 C 07/21/17 17.5 0.45 0.60
VSH 170721C00020000 C 07/21/17 20.0 0.05 0.20
VSH 170721C00022500 C 07/21/17 22.5 0.00 0.10
VSH 170721C00025000 C 07/21/17 25.0 0.00 0.10
VSH 170721C00030000 C 07/21/17 30.0 0.00 0.10
VSH 170721P00002500 P 07/21/17 2.5 0.00 0.05
VSH 170721P00005000 P 07/21/17 5.0 0.00 0.10
VSH 170721P00007500 P 07/21/17 7.5 0.00 0.10
VSH 170721P00010000 P 07/21/17 10.0 0.00 0.10
VSH 170721P00012500 P 07/21/17 12.5 0.10 0.25
VSH 170721P00015000 P 07/21/17 15.0 0.55 0.65
VSH 170721P00017500 P 07/21/17 17.5 1.80 2.00
VSH 170721P00020000 P 07/21/17 20.0 3.80 4.20
VSH 170721P00022500 P 07/21/17 22.5 6.20 6.70
VSH 170721P00025000 P 07/21/17 25.0 8.70 9.10
VSH 170721P00030000 P 07/21/17 30.0 13.70 14.10
VSH 171020C00002500 C 10/20/17 2.5 13.50 13.90
VSH 171020C00005000 C 10/20/17 5.0 11.00 11.40
VSH 171020C00007500 C 10/20/17 7.5 7.90 8.90
VSH 171020C00010000 C 10/20/17 10.0 6.00 6.50
VSH 171020C00012500 C 10/20/17 12.5 3.40 4.10
VSH 171020C00015000 C 10/20/17 15.0 1.95 2.15
VSH 171020C00017500 C 10/20/17 17.5 0.70 0.90
VSH 171020C00020000 C 10/20/17 20.0 0.20 0.35
VSH 171020C00022500 C 10/20/17 22.5 0.05 0.20
VSH 171020C00025000 C 10/20/17 25.0 0.00 0.15
VSH 171020C00030000 C 10/20/17 30.0 0.00 0.10
VSH 171020P00002500 P 10/20/17 2.5 0.00 0.10
VSH 171020P00005000 P 10/20/17 5.0 0.00 0.10
VSH 171020P00007500 P 10/20/17 7.5 0.00 0.10
VSH 171020P00010000 P 10/20/17 10.0 0.05 0.20
VSH 171020P00012500 P 10/20/17 12.5 0.25 0.40
VSH 171020P00015000 P 10/20/17 15.0 0.80 1.00
VSH 171020P00017500 P 10/20/17 17.5 2.10 2.40
VSH 171020P00020000 P 10/20/17 20.0 3.90 4.30
VSH 171020P00022500 P 10/20/17 22.5 6.20 6.80
VSH 171020P00025000 P 10/20/17 25.0 8.70 9.20
VSH 171020P00030000 P 10/20/17 30.0 13.70 14.10

OPRA data is delayed 15 minutes.