Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Vishay Intertechnology (VSH)
As of Jan 24 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VSH 170217C00002500 C 02/17/17 2.5 14.00 14.50
VSH 170217C00005000 C 02/17/17 5.0 11.50 12.00
VSH 170217C00007500 C 02/17/17 7.5 9.00 9.50
VSH 170217C00010000 C 02/17/17 10.0 6.40 7.00
VSH 170217C00012500 C 02/17/17 12.5 4.00 4.40
VSH 170217C00015000 C 02/17/17 15.0 1.65 1.90
VSH 170217C00017500 C 02/17/17 17.5 0.15 0.30
VSH 170217C00020000 C 02/17/17 20.0 0.00 0.15
VSH 170217C00022500 C 02/17/17 22.5 0.00 0.10
VSH 170217C00025000 C 02/17/17 25.0 0.00 0.15
VSH 170217C00030000 C 02/17/17 30.0 0.00 0.10
VSH 170217P00002500 P 02/17/17 2.5 0.00 0.10
VSH 170217P00005000 P 02/17/17 5.0 0.00 0.15
VSH 170217P00007500 P 02/17/17 7.5 0.00 0.10
VSH 170217P00010000 P 02/17/17 10.0 0.00 0.10
VSH 170217P00012500 P 02/17/17 12.5 0.00 0.05
VSH 170217P00015000 P 02/17/17 15.0 0.00 0.15
VSH 170217P00017500 P 02/17/17 17.5 0.90 1.15
VSH 170217P00020000 P 02/17/17 20.0 3.10 3.50
VSH 170217P00022500 P 02/17/17 22.5 5.60 6.00
VSH 170217P00025000 P 02/17/17 25.0 7.90 8.70
VSH 170217P00030000 P 02/17/17 30.0 12.90 13.50
VSH 170317C00002500 C 03/17/17 2.5 14.00 14.60
VSH 170317C00005000 C 03/17/17 5.0 11.50 12.00
VSH 170317C00007500 C 03/17/17 7.5 9.00 9.40
VSH 170317C00010000 C 03/17/17 10.0 6.50 7.00
VSH 170317C00012500 C 03/17/17 12.5 4.00 4.50
VSH 170317C00015000 C 03/17/17 15.0 1.75 2.00
VSH 170317C00017500 C 03/17/17 17.5 0.25 0.40
VSH 170317C00020000 C 03/17/17 20.0 0.00 0.20
VSH 170317C00022500 C 03/17/17 22.5 0.00 0.10
VSH 170317C00025000 C 03/17/17 25.0 0.00 0.15
VSH 170317C00030000 C 03/17/17 30.0 0.00 0.10
VSH 170317P00002500 P 03/17/17 2.5 0.00 0.10
VSH 170317P00005000 P 03/17/17 5.0 0.00 0.10
VSH 170317P00007500 P 03/17/17 7.5 0.00 0.10
VSH 170317P00010000 P 03/17/17 10.0 0.00 0.10
VSH 170317P00012500 P 03/17/17 12.5 0.00 0.15
VSH 170317P00015000 P 03/17/17 15.0 0.15 0.35
VSH 170317P00017500 P 03/17/17 17.5 1.10 1.35
VSH 170317P00020000 P 03/17/17 20.0 3.20 3.60
VSH 170317P00022500 P 03/17/17 22.5 5.60 6.20
VSH 170317P00025000 P 03/17/17 25.0 8.20 8.60
VSH 170317P00030000 P 03/17/17 30.0 13.20 13.50
VSH 170421C00002500 C 04/21/17 2.5 14.00 14.40
VSH 170421C00005000 C 04/21/17 5.0 11.40 12.20
VSH 170421C00007500 C 04/21/17 7.5 9.00 9.70
VSH 170421C00010000 C 04/21/17 10.0 6.50 6.80
VSH 170421C00012500 C 04/21/17 12.5 4.10 4.60
VSH 170421C00015000 C 04/21/17 15.0 1.85 2.10
VSH 170421C00017500 C 04/21/17 17.5 0.45 0.60
VSH 170421C00020000 C 04/21/17 20.0 0.00 0.20
VSH 170421C00022500 C 04/21/17 22.5 0.00 0.15
VSH 170421C00025000 C 04/21/17 25.0 0.00 0.10
VSH 170421P00002500 P 04/21/17 2.5 0.00 0.10
VSH 170421P00005000 P 04/21/17 5.0 0.00 0.15
VSH 170421P00007500 P 04/21/17 7.5 0.00 0.15
VSH 170421P00010000 P 04/21/17 10.0 0.00 0.20
VSH 170421P00012500 P 04/21/17 12.5 0.05 0.20
VSH 170421P00015000 P 04/21/17 15.0 0.25 0.40
VSH 170421P00017500 P 04/21/17 17.5 1.25 1.45
VSH 170421P00020000 P 04/21/17 20.0 3.00 3.60
VSH 170421P00022500 P 04/21/17 22.5 5.60 6.20
VSH 170421P00025000 P 04/21/17 25.0 8.10 8.50
VSH 170721C00002500 C 07/21/17 2.5 13.90 14.50
VSH 170721C00005000 C 07/21/17 5.0 11.20 12.30
VSH 170721C00007500 C 07/21/17 7.5 8.80 9.60
VSH 170721C00010000 C 07/21/17 10.0 6.50 7.00
VSH 170721C00012500 C 07/21/17 12.5 4.20 4.60
VSH 170721C00015000 C 07/21/17 15.0 2.20 2.55
VSH 170721C00017500 C 07/21/17 17.5 0.80 0.95
VSH 170721C00020000 C 07/21/17 20.0 0.20 0.40
VSH 170721C00022500 C 07/21/17 22.5 0.00 0.30
VSH 170721C00025000 C 07/21/17 25.0 0.00 0.25
VSH 170721C00030000 C 07/21/17 30.0 0.00 0.20
VSH 170721P00002500 P 07/21/17 2.5 0.00 0.25
VSH 170721P00005000 P 07/21/17 5.0 0.00 0.20
VSH 170721P00007500 P 07/21/17 7.5 0.00 0.25
VSH 170721P00010000 P 07/21/17 10.0 0.05 0.25
VSH 170721P00012500 P 07/21/17 12.5 0.15 0.45
VSH 170721P00015000 P 07/21/17 15.0 0.60 0.75
VSH 170721P00017500 P 07/21/17 17.5 1.65 1.85
VSH 170721P00020000 P 07/21/17 20.0 3.50 3.80
VSH 170721P00022500 P 07/21/17 22.5 5.60 6.40
VSH 170721P00025000 P 07/21/17 25.0 8.00 8.80
VSH 170721P00030000 P 07/21/17 30.0 13.10 13.60

OPRA data is delayed 15 minutes.