Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Vishay Intertechnology (VSH)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VSH 160520C00002500 C 05/20/16 2.5 9.40 9.90
VSH 160520C00005000 C 05/20/16 5.0 6.70 7.40
VSH 160520C00007500 C 05/20/16 7.5 4.00 5.10
VSH 160520C00010000 C 05/20/16 10.0 1.80 2.35
VSH 160520C00012500 C 05/20/16 12.5 0.25 0.30
VSH 160520C00015000 C 05/20/16 15.0 0.00 0.15
VSH 160520C00017500 C 05/20/16 17.5 0.00 0.15
VSH 160520C00020000 C 05/20/16 20.0 0.00 0.15
VSH 160520C00022500 C 05/20/16 22.5 0.00 0.15
VSH 160520C00025000 C 05/20/16 25.0 0.00 0.15
VSH 160520P00002500 P 05/20/16 2.5 0.00 0.15
VSH 160520P00005000 P 05/20/16 5.0 0.00 0.15
VSH 160520P00007500 P 05/20/16 7.5 0.00 0.15
VSH 160520P00010000 P 05/20/16 10.0 0.00 0.15
VSH 160520P00012500 P 05/20/16 12.5 0.60 0.75
VSH 160520P00015000 P 05/20/16 15.0 2.65 3.50
VSH 160520P00017500 P 05/20/16 17.5 5.30 5.80
VSH 160520P00020000 P 05/20/16 20.0 7.70 8.40
VSH 160520P00022500 P 05/20/16 22.5 9.90 11.00
VSH 160520P00025000 P 05/20/16 25.0 12.60 13.10
VSH 160617C00002500 C 06/17/16 2.5 9.20 9.90
VSH 160617C00005000 C 06/17/16 5.0 6.50 7.60
VSH 160617C00007500 C 06/17/16 7.5 4.40 4.80
VSH 160617C00010000 C 06/17/16 10.0 2.00 2.30
VSH 160617C00012500 C 06/17/16 12.5 0.35 0.45
VSH 160617C00015000 C 06/17/16 15.0 0.00 0.10
VSH 160617C00017500 C 06/17/16 17.5 0.00 0.15
VSH 160617C00020000 C 06/17/16 20.0 0.00 0.15
VSH 160617C00022500 C 06/17/16 22.5 0.00 0.15
VSH 160617P00002500 P 06/17/16 2.5 0.00 0.15
VSH 160617P00005000 P 06/17/16 5.0 0.00 0.15
VSH 160617P00007500 P 06/17/16 7.5 0.00 0.15
VSH 160617P00010000 P 06/17/16 10.0 0.00 0.20
VSH 160617P00012500 P 06/17/16 12.5 0.80 0.90
VSH 160617P00015000 P 06/17/16 15.0 2.90 3.40
VSH 160617P00017500 P 06/17/16 17.5 5.00 6.10
VSH 160617P00020000 P 06/17/16 20.0 7.80 8.40
VSH 160617P00022500 P 06/17/16 22.5 10.30 10.70
VSH 160715C00002500 C 07/15/16 2.5 9.40 9.90
VSH 160715C00005000 C 07/15/16 5.0 6.70 7.60
VSH 160715C00007500 C 07/15/16 7.5 4.00 5.10
VSH 160715C00010000 C 07/15/16 10.0 2.00 2.25
VSH 160715C00012500 C 07/15/16 12.5 0.50 0.60
VSH 160715C00015000 C 07/15/16 15.0 0.00 0.20
VSH 160715C00017500 C 07/15/16 17.5 0.00 0.20
VSH 160715C00020000 C 07/15/16 20.0 0.00 0.15
VSH 160715C00022500 C 07/15/16 22.5 0.00 0.15
VSH 160715P00002500 P 07/15/16 2.5 0.00 0.15
VSH 160715P00005000 P 07/15/16 5.0 0.00 0.15
VSH 160715P00007500 P 07/15/16 7.5 0.00 0.20
VSH 160715P00010000 P 07/15/16 10.0 0.00 0.25
VSH 160715P00012500 P 07/15/16 12.5 0.90 1.00
VSH 160715P00015000 P 07/15/16 15.0 2.80 3.30
VSH 160715P00017500 P 07/15/16 17.5 5.00 6.10
VSH 160715P00020000 P 07/15/16 20.0 7.70 8.60
VSH 160715P00022500 P 07/15/16 22.5 10.20 10.70
VSH 161021C00002500 C 10/21/16 2.5 9.30 9.90
VSH 161021C00005000 C 10/21/16 5.0 6.50 7.40
VSH 161021C00007500 C 10/21/16 7.5 4.30 4.90
VSH 161021C00010000 C 10/21/16 10.0 2.20 2.60
VSH 161021C00012500 C 10/21/16 12.5 0.75 1.00
VSH 161021C00015000 C 10/21/16 15.0 0.20 0.30
VSH 161021C00017500 C 10/21/16 17.5 0.00 0.25
VSH 161021C00020000 C 10/21/16 20.0 0.00 0.30
VSH 161021C00022500 C 10/21/16 22.5 0.00 0.25
VSH 161021P00002500 P 10/21/16 2.5 0.00 0.20
VSH 161021P00005000 P 10/21/16 5.0 0.00 0.20
VSH 161021P00007500 P 10/21/16 7.5 0.00 0.30
VSH 161021P00010000 P 10/21/16 10.0 0.30 0.50
VSH 161021P00012500 P 10/21/16 12.5 1.30 1.45
VSH 161021P00015000 P 10/21/16 15.0 2.90 3.90
VSH 161021P00017500 P 10/21/16 17.5 5.20 5.90
VSH 161021P00020000 P 10/21/16 20.0 7.50 8.70
VSH 161021P00022500 P 10/21/16 22.5 10.20 11.00

OPRA data is delayed 15 minutes.