Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Vishay Intertechnology (VSH)
As of May 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VSH 150515C00002500 C 05/15/15 2.5 9.70 10.80
VSH 150515C00005000 C 05/15/15 5.0 5.80 8.10
VSH 150515C00007500 C 05/15/15 7.5 4.70 5.50
VSH 150515C00010000 C 05/15/15 10.0 2.45 3.20
VSH 150515C00012500 C 05/15/15 12.5 0.45 0.55
VSH 150515C00015000 C 05/15/15 15.0 0.00 0.05
VSH 150515C00017500 C 05/15/15 17.5 0.00 0.20
VSH 150515C00020000 C 05/15/15 20.0 0.00 0.25
VSH 150515C00022500 C 05/15/15 22.5 0.00 0.25
VSH 150515C00025000 C 05/15/15 25.0 0.00 0.25
VSH 150515P00002500 P 05/15/15 2.5 0.00 0.25
VSH 150515P00005000 P 05/15/15 5.0 0.00 0.25
VSH 150515P00007500 P 05/15/15 7.5 0.00 0.20
VSH 150515P00010000 P 05/15/15 10.0 0.00 0.30
VSH 150515P00012500 P 05/15/15 12.5 0.20 0.25
VSH 150515P00015000 P 05/15/15 15.0 2.00 2.45
VSH 150515P00017500 P 05/15/15 17.5 4.20 5.30
VSH 150515P00020000 P 05/15/15 20.0 6.70 7.80
VSH 150515P00022500 P 05/15/15 22.5 8.00 10.30
VSH 150515P00025000 P 05/15/15 25.0 11.70 12.80
VSH 150619C00002500 C 06/19/15 2.5 9.70 10.80
VSH 150619C00005000 C 06/19/15 5.0 7.20 9.80
VSH 150619C00007500 C 06/19/15 7.5 4.70 5.80
VSH 150619C00010000 C 06/19/15 10.0 2.45 3.10
VSH 150619C00012500 C 06/19/15 12.5 0.60 0.70
VSH 150619C00015000 C 06/19/15 15.0 0.00 0.30
VSH 150619C00017500 C 06/19/15 17.5 0.00 0.20
VSH 150619C00020000 C 06/19/15 20.0 0.00 0.25
VSH 150619C00022500 C 06/19/15 22.5 0.00 0.25
VSH 150619C00025000 C 06/19/15 25.0 0.00 0.25
VSH 150619P00002500 P 06/19/15 2.5 0.00 0.25
VSH 150619P00005000 P 06/19/15 5.0 0.00 0.25
VSH 150619P00007500 P 06/19/15 7.5 0.00 0.25
VSH 150619P00010000 P 06/19/15 10.0 0.00 0.30
VSH 150619P00012500 P 06/19/15 12.5 0.35 0.50
VSH 150619P00015000 P 06/19/15 15.0 2.10 2.90
VSH 150619P00017500 P 06/19/15 17.5 4.30 5.40
VSH 150619P00020000 P 06/19/15 20.0 6.80 9.00
VSH 150619P00022500 P 06/19/15 22.5 9.30 12.10
VSH 150619P00025000 P 06/19/15 25.0 11.80 12.90
VSH 150717C00002500 C 07/17/15 2.5 9.70 10.80
VSH 150717C00005000 C 07/17/15 5.0 5.60 9.90
VSH 150717C00007500 C 07/17/15 7.5 4.70 6.50
VSH 150717C00010000 C 07/17/15 10.0 2.45 3.10
VSH 150717C00012500 C 07/17/15 12.5 0.65 0.80
VSH 150717C00015000 C 07/17/15 15.0 0.00 0.35
VSH 150717C00017500 C 07/17/15 17.5 0.00 0.25
VSH 150717C00020000 C 07/17/15 20.0 0.00 0.30
VSH 150717C00022500 C 07/17/15 22.5 0.00 0.30
VSH 150717C00025000 C 07/17/15 25.0 0.00 0.25
VSH 150717P00002500 P 07/17/15 2.5 0.00 0.25
VSH 150717P00005000 P 07/17/15 5.0 0.00 0.25
VSH 150717P00007500 P 07/17/15 7.5 0.00 0.30
VSH 150717P00010000 P 07/17/15 10.0 0.00 0.30
VSH 150717P00012500 P 07/17/15 12.5 0.45 0.60
VSH 150717P00015000 P 07/17/15 15.0 2.10 2.95
VSH 150717P00017500 P 07/17/15 17.5 4.30 5.40
VSH 150717P00020000 P 07/17/15 20.0 6.80 8.70
VSH 150717P00022500 P 07/17/15 22.5 9.30 10.40
VSH 150717P00025000 P 07/17/15 25.0 11.80 12.90
VSH 151016C00002500 C 10/16/15 2.5 9.70 11.10
VSH 151016C00005000 C 10/16/15 5.0 7.20 9.80
VSH 151016C00007500 C 10/16/15 7.5 4.70 5.80
VSH 151016C00010000 C 10/16/15 10.0 2.55 3.20
VSH 151016C00012500 C 10/16/15 12.5 0.95 1.10
VSH 151016C00015000 C 10/16/15 15.0 0.15 0.35
VSH 151016C00017500 C 10/16/15 17.5 0.00 0.30
VSH 151016C00020000 C 10/16/15 20.0 0.00 0.30
VSH 151016C00022500 C 10/16/15 22.5 0.00 0.30
VSH 151016C00025000 C 10/16/15 25.0 0.00 0.25
VSH 151016P00002500 P 10/16/15 2.5 0.00 0.25
VSH 151016P00005000 P 10/16/15 5.0 0.00 0.30
VSH 151016P00007500 P 10/16/15 7.5 0.00 0.30
VSH 151016P00010000 P 10/16/15 10.0 0.00 0.45
VSH 151016P00012500 P 10/16/15 12.5 0.75 0.90
VSH 151016P00015000 P 10/16/15 15.0 2.30 2.90
VSH 151016P00017500 P 10/16/15 17.5 4.40 5.50
VSH 151016P00020000 P 10/16/15 20.0 6.80 9.60
VSH 151016P00022500 P 10/16/15 22.5 9.30 12.20
VSH 151016P00025000 P 10/16/15 25.0 11.80 12.90

OPRA data is delayed 15 minutes.