Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Vishay Intertechnology (VSH)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VSH 170915C00002500 C 09/15/17 2.5 13.90 14.60
VSH 170915C00005000 C 09/15/17 5.0 11.50 12.30
VSH 170915C00007500 C 09/15/17 7.5 9.10 9.50
VSH 170915C00010000 C 09/15/17 10.0 6.60 7.30
VSH 170915C00012500 C 09/15/17 12.5 4.10 4.50
VSH 170915C00015000 C 09/15/17 15.0 1.65 2.05
VSH 170915C00017500 C 09/15/17 17.5 0.15 0.25
VSH 170915C00020000 C 09/15/17 20.0 0.00 0.05
VSH 170915C00022500 C 09/15/17 22.5 0.00 0.05
VSH 170915C00025000 C 09/15/17 25.0 0.00 0.05
VSH 170915C00030000 C 09/15/17 30.0 0.00 0.05
VSH 170915C00035000 C 09/15/17 35.0 0.00 0.05
VSH 170915P00002500 P 09/15/17 2.5 0.00 0.05
VSH 170915P00005000 P 09/15/17 5.0 0.00 0.05
VSH 170915P00007500 P 09/15/17 7.5 0.00 0.05
VSH 170915P00010000 P 09/15/17 10.0 0.00 0.05
VSH 170915P00012500 P 09/15/17 12.5 0.00 0.05
VSH 170915P00015000 P 09/15/17 15.0 0.00 0.10
VSH 170915P00017500 P 09/15/17 17.5 0.90 1.05
VSH 170915P00020000 P 09/15/17 20.0 3.00 3.60
VSH 170915P00022500 P 09/15/17 22.5 5.60 5.90
VSH 170915P00025000 P 09/15/17 25.0 8.00 8.70
VSH 170915P00030000 P 09/15/17 30.0 12.90 13.50
VSH 170915P00035000 P 09/15/17 35.0 18.00 18.40
VSH 171020C00002500 C 10/20/17 2.5 13.90 14.60
VSH 171020C00005000 C 10/20/17 5.0 11.40 12.40
VSH 171020C00007500 C 10/20/17 7.5 8.90 9.80
VSH 171020C00010000 C 10/20/17 10.0 6.40 6.90
VSH 171020C00012500 C 10/20/17 12.5 4.20 4.40
VSH 171020C00015000 C 10/20/17 15.0 1.90 2.05
VSH 171020C00017500 C 10/20/17 17.5 0.35 0.50
VSH 171020C00020000 C 10/20/17 20.0 0.00 0.10
VSH 171020C00022500 C 10/20/17 22.5 0.00 0.05
VSH 171020C00025000 C 10/20/17 25.0 0.00 0.05
VSH 171020C00030000 C 10/20/17 30.0 0.00 0.05
VSH 171020P00002500 P 10/20/17 2.5 0.00 0.05
VSH 171020P00005000 P 10/20/17 5.0 0.00 0.05
VSH 171020P00007500 P 10/20/17 7.5 0.00 0.05
VSH 171020P00010000 P 10/20/17 10.0 0.00 0.05
VSH 171020P00012500 P 10/20/17 12.5 0.00 0.10
VSH 171020P00015000 P 10/20/17 15.0 0.15 0.25
VSH 171020P00017500 P 10/20/17 17.5 1.05 1.25
VSH 171020P00020000 P 10/20/17 20.0 3.00 3.50
VSH 171020P00022500 P 10/20/17 22.5 5.60 6.00
VSH 171020P00025000 P 10/20/17 25.0 8.10 8.50
VSH 171020P00030000 P 10/20/17 30.0 13.00 13.40
VSH 180119C00002500 C 01/19/18 2.5 14.00 14.60
VSH 180119C00005000 C 01/19/18 5.0 11.70 12.00
VSH 180119C00007500 C 01/19/18 7.5 9.20 9.50
VSH 180119C00010000 C 01/19/18 10.0 6.60 7.10
VSH 180119C00012500 C 01/19/18 12.5 4.30 4.60
VSH 180119C00015000 C 01/19/18 15.0 2.20 2.40
VSH 180119C00017500 C 01/19/18 17.5 0.85 1.00
VSH 180119C00020000 C 01/19/18 20.0 0.25 0.35
VSH 180119C00022500 C 01/19/18 22.5 0.00 0.15
VSH 180119C00025000 C 01/19/18 25.0 0.00 0.10
VSH 180119C00030000 C 01/19/18 30.0 0.00 0.05
VSH 180119P00002500 P 01/19/18 2.5 0.00 0.05
VSH 180119P00005000 P 01/19/18 5.0 0.00 0.35
VSH 180119P00007500 P 01/19/18 7.5 0.00 0.10
VSH 180119P00010000 P 01/19/18 10.0 0.00 0.10
VSH 180119P00012500 P 01/19/18 12.5 0.10 0.20
VSH 180119P00015000 P 01/19/18 15.0 0.50 0.60
VSH 180119P00017500 P 01/19/18 17.5 1.50 1.70
VSH 180119P00020000 P 01/19/18 20.0 3.30 3.70
VSH 180119P00022500 P 01/19/18 22.5 5.60 6.10
VSH 180119P00025000 P 01/19/18 25.0 8.10 8.40
VSH 180119P00030000 P 01/19/18 30.0 12.70 13.40

OPRA data is delayed 15 minutes.