Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Vishay Intertechnology (VSH)
As of Sep 30 2014 11:48AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VSH 141018C00002500 C 10/18/14 2.5 10.00 14.50
VSH 141018C00005000 C 10/18/14 5.0 7.30 11.90
VSH 141018C00007500 C 10/18/14 7.5 5.50 8.60
VSH 141018C00010000 C 10/18/14 10.0 3.00 6.10
VSH 141018C00012500 C 10/18/14 12.5 0.70 3.60
VSH 141018C00015000 C 10/18/14 15.0 0.10 0.20
VSH 141018C00017500 C 10/18/14 17.5 0.00 0.20
VSH 141018C00020000 C 10/18/14 20.0 0.00 0.15
VSH 141018C00022500 C 10/18/14 22.5 0.00 0.30
VSH 141018C00025000 C 10/18/14 25.0 0.00 0.30
VSH 141018P00002500 P 10/18/14 2.5 0.00 0.30
VSH 141018P00005000 P 10/18/14 5.0 0.00 0.30
VSH 141018P00007500 P 10/18/14 7.5 0.00 0.20
VSH 141018P00010000 P 10/18/14 10.0 0.00 0.30
VSH 141018P00012500 P 10/18/14 12.5 0.00 0.30
VSH 141018P00015000 P 10/18/14 15.0 0.45 0.70
VSH 141018P00017500 P 10/18/14 17.5 1.40 4.40
VSH 141018P00020000 P 10/18/14 20.0 3.90 6.90
VSH 141018P00022500 P 10/18/14 22.5 5.60 10.20
VSH 141018P00025000 P 10/18/14 25.0 8.10 12.40
VSH 141122C00002500 C 11/22/14 2.5 10.00 14.40
VSH 141122C00005000 C 11/22/14 5.0 7.50 12.00
VSH 141122C00007500 C 11/22/14 7.5 5.00 9.50
VSH 141122C00010000 C 11/22/14 10.0 2.40 6.90
VSH 141122C00012500 C 11/22/14 12.5 0.00 4.70
VSH 141122C00015000 C 11/22/14 15.0 0.45 0.50
VSH 141122C00017500 C 11/22/14 17.5 0.00 0.20
VSH 141122C00020000 C 11/22/14 20.0 0.00 0.15
VSH 141122C00022500 C 11/22/14 22.5 0.00 0.15
VSH 141122C00025000 C 11/22/14 25.0 0.00 0.15
VSH 141122C00030000 C 11/22/14 30.0 0.00 0.15
VSH 141122P00002500 P 11/22/14 2.5 0.00 0.25
VSH 141122P00005000 P 11/22/14 5.0 0.00 0.25
VSH 141122P00007500 P 11/22/14 7.5 0.00 0.15
VSH 141122P00010000 P 11/22/14 10.0 0.00 0.15
VSH 141122P00012500 P 11/22/14 12.5 0.00 0.20
VSH 141122P00015000 P 11/22/14 15.0 0.75 0.90
VSH 141122P00017500 P 11/22/14 17.5 0.65 4.70
VSH 141122P00020000 P 11/22/14 20.0 3.00 7.50
VSH 141122P00022500 P 11/22/14 22.5 5.70 10.10
VSH 141122P00025000 P 11/22/14 25.0 8.10 12.60
VSH 141122P00030000 P 11/22/14 30.0 13.00 17.50
VSH 150117C00002500 C 01/17/15 2.5 10.00 14.50
VSH 150117C00005000 C 01/17/15 5.0 7.40 11.90
VSH 150117C00007500 C 01/17/15 7.5 4.90 9.40
VSH 150117C00010000 C 01/17/15 10.0 2.50 7.00
VSH 150117C00012500 C 01/17/15 12.5 2.05 2.85
VSH 150117C00015000 C 01/17/15 15.0 0.55 0.70
VSH 150117C00017500 C 01/17/15 17.5 0.05 0.50
VSH 150117C00020000 C 01/17/15 20.0 0.00 0.25
VSH 150117C00022500 C 01/17/15 22.5 0.00 0.50
VSH 150117C00025000 C 01/17/15 25.0 0.00 0.50
VSH 150117P00002500 P 01/17/15 2.5 0.00 0.15
VSH 150117P00005000 P 01/17/15 5.0 0.00 0.25
VSH 150117P00007500 P 01/17/15 7.5 0.00 0.15
VSH 150117P00010000 P 01/17/15 10.0 0.00 0.20
VSH 150117P00012500 P 01/17/15 12.5 0.05 0.30
VSH 150117P00015000 P 01/17/15 15.0 0.95 1.10
VSH 150117P00017500 P 01/17/15 17.5 2.60 3.70
VSH 150117P00020000 P 01/17/15 20.0 3.20 7.80
VSH 150117P00022500 P 01/17/15 22.5 5.60 10.20
VSH 150117P00025000 P 01/17/15 25.0 8.20 12.60
VSH 150417C00002500 C 04/17/15 2.5 10.00 14.50
VSH 150417C00005000 C 04/17/15 5.0 7.40 11.90
VSH 150417C00007500 C 04/17/15 7.5 4.90 9.40
VSH 150417C00010000 C 04/17/15 10.0 2.55 7.00
VSH 150417C00012500 C 04/17/15 12.5 2.10 2.90
VSH 150417C00015000 C 04/17/15 15.0 0.75 1.10
VSH 150417C00017500 C 04/17/15 17.5 0.20 0.60
VSH 150417C00020000 C 04/17/15 20.0 0.00 0.50
VSH 150417C00022500 C 04/17/15 22.5 0.00 0.25
VSH 150417C00025000 C 04/17/15 25.0 0.00 0.25
VSH 150417C00030000 C 04/17/15 30.0 0.00 0.25
VSH 150417P00002500 P 04/17/15 2.5 0.00 0.20
VSH 150417P00005000 P 04/17/15 5.0 0.00 0.20
VSH 150417P00007500 P 04/17/15 7.5 0.00 0.20
VSH 150417P00010000 P 04/17/15 10.0 0.00 0.25
VSH 150417P00012500 P 04/17/15 12.5 0.25 0.65
VSH 150417P00015000 P 04/17/15 15.0 1.20 1.55
VSH 150417P00017500 P 04/17/15 17.5 2.55 3.50
VSH 150417P00020000 P 04/17/15 20.0 3.40 7.90
VSH 150417P00022500 P 04/17/15 22.5 5.80 10.30
VSH 150417P00025000 P 04/17/15 25.0 8.20 12.80
VSH 150417P00030000 P 04/17/15 30.0 13.20 17.20

OPRA data is delayed 15 minutes.