Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-01)Premium Content

Vishay Intertechnology (VSH)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VSH 160219C00002500 C 02/19/16 2.5 8.20 9.60
VSH 160219C00005000 C 02/19/16 5.0 5.80 6.50
VSH 160219C00007500 C 02/19/16 7.5 3.30 4.00
VSH 160219C00010000 C 02/19/16 10.0 1.15 1.55
VSH 160219C00012500 C 02/19/16 12.5 0.00 0.20
VSH 160219C00015000 C 02/19/16 15.0 0.00 0.10
VSH 160219C00017500 C 02/19/16 17.5 0.00 0.30
VSH 160219C00020000 C 02/19/16 20.0 0.00 0.30
VSH 160219C00022500 C 02/19/16 22.5 0.00 0.10
VSH 160219P00002500 P 02/19/16 2.5 0.00 0.30
VSH 160219P00005000 P 02/19/16 5.0 0.00 4.50
VSH 160219P00007500 P 02/19/16 7.5 0.00 4.50
VSH 160219P00010000 P 02/19/16 10.0 0.00 0.25
VSH 160219P00012500 P 02/19/16 12.5 1.20 1.50
VSH 160219P00015000 P 02/19/16 15.0 3.20 4.50
VSH 160219P00017500 P 02/19/16 17.5 5.70 7.00
VSH 160219P00020000 P 02/19/16 20.0 8.00 9.60
VSH 160219P00022500 P 02/19/16 22.5 10.50 12.30
VSH 160318C00002500 C 03/18/16 2.5 8.30 9.60
VSH 160318C00005000 C 03/18/16 5.0 5.90 6.80
VSH 160318C00007500 C 03/18/16 7.5 2.60 4.10
VSH 160318C00010000 C 03/18/16 10.0 0.80 1.75
VSH 160318C00012500 C 03/18/16 12.5 0.25 0.45
VSH 160318C00015000 C 03/18/16 15.0 0.00 0.20
VSH 160318C00017500 C 03/18/16 17.5 0.00 0.15
VSH 160318C00020000 C 03/18/16 20.0 0.00 0.15
VSH 160318P00002500 P 03/18/16 2.5 0.00 0.35
VSH 160318P00005000 P 03/18/16 5.0 0.00 4.80
VSH 160318P00007500 P 03/18/16 7.5 0.00 0.25
VSH 160318P00010000 P 03/18/16 10.0 0.25 0.40
VSH 160318P00012500 P 03/18/16 12.5 1.60 1.80
VSH 160318P00015000 P 03/18/16 15.0 3.30 4.70
VSH 160318P00017500 P 03/18/16 17.5 5.50 7.20
VSH 160318P00020000 P 03/18/16 20.0 8.10 10.00
VSH 160415C00002500 C 04/15/16 2.5 8.30 9.30
VSH 160415C00005000 C 04/15/16 5.0 5.00 6.50
VSH 160415C00007500 C 04/15/16 7.5 3.30 4.10
VSH 160415C00010000 C 04/15/16 10.0 1.50 1.75
VSH 160415C00012500 C 04/15/16 12.5 0.40 0.55
VSH 160415C00015000 C 04/15/16 15.0 0.05 0.25
VSH 160415C00017500 C 04/15/16 17.5 0.00 0.20
VSH 160415C00020000 C 04/15/16 20.0 0.00 0.20
VSH 160415P00002500 P 04/15/16 2.5 0.00 0.30
VSH 160415P00005000 P 04/15/16 5.0 0.00 4.50
VSH 160415P00007500 P 04/15/16 7.5 0.00 0.25
VSH 160415P00010000 P 04/15/16 10.0 0.35 0.50
VSH 160415P00012500 P 04/15/16 12.5 1.75 1.95
VSH 160415P00015000 P 04/15/16 15.0 3.80 4.20
VSH 160415P00017500 P 04/15/16 17.5 5.20 8.60
VSH 160415P00020000 P 04/15/16 20.0 8.10 9.10
VSH 160715C00002500 C 07/15/16 2.5 8.30 9.40
VSH 160715C00005000 C 07/15/16 5.0 5.70 6.60
VSH 160715C00007500 C 07/15/16 7.5 3.40 4.20
VSH 160715C00010000 C 07/15/16 10.0 1.85 2.10
VSH 160715C00012500 C 07/15/16 12.5 0.80 0.90
VSH 160715C00015000 C 07/15/16 15.0 0.25 0.40
VSH 160715C00017500 C 07/15/16 17.5 0.10 0.30
VSH 160715C00020000 C 07/15/16 20.0 0.00 0.25
VSH 160715C00022500 C 07/15/16 22.5 0.00 0.25
VSH 160715P00002500 P 07/15/16 2.5 0.00 0.60
VSH 160715P00005000 P 07/15/16 5.0 0.05 0.25
VSH 160715P00007500 P 07/15/16 7.5 0.10 0.30
VSH 160715P00010000 P 07/15/16 10.0 0.70 0.90
VSH 160715P00012500 P 07/15/16 12.5 2.05 2.35
VSH 160715P00015000 P 07/15/16 15.0 4.10 4.40
VSH 160715P00017500 P 07/15/16 17.5 6.40 6.70
VSH 160715P00020000 P 07/15/16 20.0 8.20 11.20
VSH 160715P00022500 P 07/15/16 22.5 10.70 12.10

OPRA data is delayed 15 minutes.