Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Vishay Intertechnology (VSH)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VSH 150918C00002500 C 09/18/15 2.5 6.80 7.70
VSH 150918C00005000 C 09/18/15 5.0 4.40 5.00
VSH 150918C00007500 C 09/18/15 7.5 1.90 2.45
VSH 150918C00010000 C 09/18/15 10.0 0.10 0.40
VSH 150918C00012500 C 09/18/15 12.5 0.00 0.15
VSH 150918C00015000 C 09/18/15 15.0 0.00 0.10
VSH 150918C00017500 C 09/18/15 17.5 0.00 0.15
VSH 150918C00020000 C 09/18/15 20.0 0.00 0.15
VSH 150918C00022500 C 09/18/15 22.5 0.00 0.15
VSH 150918P00002500 P 09/18/15 2.5 0.00 0.15
VSH 150918P00005000 P 09/18/15 5.0 0.00 0.10
VSH 150918P00007500 P 09/18/15 7.5 0.00 0.10
VSH 150918P00010000 P 09/18/15 10.0 0.45 0.70
VSH 150918P00012500 P 09/18/15 12.5 2.60 3.40
VSH 150918P00015000 P 09/18/15 15.0 4.80 5.90
VSH 150918P00017500 P 09/18/15 17.5 7.30 8.30
VSH 150918P00020000 P 09/18/15 20.0 9.80 10.60
VSH 150918P00022500 P 09/18/15 22.5 12.60 13.30
VSH 151016C00002500 C 10/16/15 2.5 6.60 7.80
VSH 151016C00005000 C 10/16/15 5.0 2.50 7.00
VSH 151016C00007500 C 10/16/15 7.5 0.10 4.80
VSH 151016C00010000 C 10/16/15 10.0 0.25 0.65
VSH 151016C00012500 C 10/16/15 12.5 0.00 0.10
VSH 151016C00015000 C 10/16/15 15.0 0.00 0.15
VSH 151016C00017500 C 10/16/15 17.5 0.00 0.15
VSH 151016C00020000 C 10/16/15 20.0 0.00 0.15
VSH 151016C00022500 C 10/16/15 22.5 0.00 0.15
VSH 151016C00025000 C 10/16/15 25.0 0.00 0.15
VSH 151016P00002500 P 10/16/15 2.5 0.00 0.10
VSH 151016P00005000 P 10/16/15 5.0 0.00 0.15
VSH 151016P00007500 P 10/16/15 7.5 0.00 0.25
VSH 151016P00010000 P 10/16/15 10.0 0.60 0.90
VSH 151016P00012500 P 10/16/15 12.5 2.30 3.10
VSH 151016P00015000 P 10/16/15 15.0 3.00 7.60
VSH 151016P00017500 P 10/16/15 17.5 5.50 10.10
VSH 151016P00020000 P 10/16/15 20.0 9.30 11.20
VSH 151016P00022500 P 10/16/15 22.5 10.50 15.00
VSH 151016P00025000 P 10/16/15 25.0 13.10 16.40
VSH 160115C00002500 C 01/15/16 2.5 5.00 9.40
VSH 160115C00005000 C 01/15/16 5.0 3.40 6.00
VSH 160115C00007500 C 01/15/16 7.5 2.05 2.95
VSH 160115C00010000 C 01/15/16 10.0 0.55 0.90
VSH 160115C00012500 C 01/15/16 12.5 0.10 0.25
VSH 160115C00015000 C 01/15/16 15.0 0.00 0.20
VSH 160115C00017500 C 01/15/16 17.5 0.00 0.15
VSH 160115C00020000 C 01/15/16 20.0 0.00 0.15
VSH 160115C00022500 C 01/15/16 22.5 0.00 0.15
VSH 160115C00025000 C 01/15/16 25.0 0.00 0.15
VSH 160115P00002500 P 01/15/16 2.5 0.00 0.15
VSH 160115P00005000 P 01/15/16 5.0 0.00 0.20
VSH 160115P00007500 P 01/15/16 7.5 0.05 0.50
VSH 160115P00010000 P 01/15/16 10.0 0.85 1.20
VSH 160115P00012500 P 01/15/16 12.5 2.60 3.30
VSH 160115P00015000 P 01/15/16 15.0 3.10 7.60
VSH 160115P00017500 P 01/15/16 17.5 5.70 10.20
VSH 160115P00020000 P 01/15/16 20.0 8.20 12.60
VSH 160115P00022500 P 01/15/16 22.5 10.80 14.80
VSH 160115P00025000 P 01/15/16 25.0 13.00 17.60
VSH 160415C00002500 C 04/15/16 2.5 6.90 7.60
VSH 160415C00005000 C 04/15/16 5.0 4.40 5.10
VSH 160415C00007500 C 04/15/16 7.5 2.20 2.85
VSH 160415C00010000 C 04/15/16 10.0 0.70 1.05
VSH 160415C00012500 C 04/15/16 12.5 0.05 0.35
VSH 160415C00015000 C 04/15/16 15.0 0.00 0.25
VSH 160415C00017500 C 04/15/16 17.5 0.00 0.20
VSH 160415C00020000 C 04/15/16 20.0 0.00 0.25
VSH 160415P00002500 P 04/15/16 2.5 0.00 0.20
VSH 160415P00005000 P 04/15/16 5.0 0.00 0.25
VSH 160415P00007500 P 04/15/16 7.5 0.10 0.40
VSH 160415P00010000 P 04/15/16 10.0 1.05 1.40
VSH 160415P00012500 P 04/15/16 12.5 2.80 3.50
VSH 160415P00015000 P 04/15/16 15.0 5.00 5.90
VSH 160415P00017500 P 04/15/16 17.5 7.40 8.60
VSH 160415P00020000 P 04/15/16 20.0 9.60 10.70

OPRA data is delayed 15 minutes.