Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Vishay Intertechnology (VSH)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VSH 140517C00002500 C 05/17/14 2.5 11.80 12.50
VSH 140517C00005000 C 05/17/14 5.0 9.30 10.00
VSH 140517C00007500 C 05/17/14 7.5 6.80 7.40
VSH 140517C00010000 C 05/17/14 10.0 4.30 4.90
VSH 140517C00012500 C 05/17/14 12.5 1.95 2.45
VSH 140517C00015000 C 05/17/14 15.0 0.35 0.40
VSH 140517C00017500 C 05/17/14 17.5 0.00 0.25
VSH 140517C00020000 C 05/17/14 20.0 0.00 0.20
VSH 140517C00022500 C 05/17/14 22.5 0.00 0.20
VSH 140517C00025000 C 05/17/14 25.0 0.00 0.25
VSH 140517C00030000 C 05/17/14 30.0 0.00 0.20
VSH 140517P00002500 P 05/17/14 2.5 0.00 0.25
VSH 140517P00005000 P 05/17/14 5.0 0.00 0.20
VSH 140517P00007500 P 05/17/14 7.5 0.00 0.25
VSH 140517P00010000 P 05/17/14 10.0 0.00 0.25
VSH 140517P00012500 P 05/17/14 12.5 0.00 0.20
VSH 140517P00015000 P 05/17/14 15.0 0.55 0.75
VSH 140517P00017500 P 05/17/14 17.5 2.55 3.20
VSH 140517P00020000 P 05/17/14 20.0 5.00 5.70
VSH 140517P00022500 P 05/17/14 22.5 7.50 8.20
VSH 140517P00025000 P 05/17/14 25.0 10.00 10.70
VSH 140517P00030000 P 05/17/14 30.0 15.00 15.70
VSH 140621C00002500 C 06/21/14 2.5 11.80 12.70
VSH 140621C00005000 C 06/21/14 5.0 9.30 9.90
VSH 140621C00007500 C 06/21/14 7.5 6.80 7.40
VSH 140621C00010000 C 06/21/14 10.0 4.40 4.90
VSH 140621C00012500 C 06/21/14 12.5 1.90 2.50
VSH 140621C00015000 C 06/21/14 15.0 0.45 0.60
VSH 140621C00017500 C 06/21/14 17.5 0.00 0.25
VSH 140621C00020000 C 06/21/14 20.0 0.00 0.25
VSH 140621C00022500 C 06/21/14 22.5 0.00 0.20
VSH 140621C00025000 C 06/21/14 25.0 0.00 0.20
VSH 140621P00002500 P 06/21/14 2.5 0.00 0.20
VSH 140621P00005000 P 06/21/14 5.0 0.00 0.25
VSH 140621P00007500 P 06/21/14 7.5 0.00 0.25
VSH 140621P00010000 P 06/21/14 10.0 0.00 0.25
VSH 140621P00012500 P 06/21/14 12.5 0.10 0.30
VSH 140621P00015000 P 06/21/14 15.0 0.80 0.90
VSH 140621P00017500 P 06/21/14 17.5 2.75 3.30
VSH 140621P00020000 P 06/21/14 20.0 5.00 6.10
VSH 140621P00022500 P 06/21/14 22.5 7.70 8.50
VSH 140621P00025000 P 06/21/14 25.0 10.20 10.70
VSH 140719C00002500 C 07/19/14 2.5 11.80 12.40
VSH 140719C00005000 C 07/19/14 5.0 9.30 9.90
VSH 140719C00007500 C 07/19/14 7.5 6.80 7.50
VSH 140719C00010000 C 07/19/14 10.0 4.30 5.00
VSH 140719C00012500 C 07/19/14 12.5 1.95 2.50
VSH 140719C00015000 C 07/19/14 15.0 0.60 0.70
VSH 140719C00017500 C 07/19/14 17.5 0.05 0.25
VSH 140719C00020000 C 07/19/14 20.0 0.00 0.25
VSH 140719C00022500 C 07/19/14 22.5 0.00 0.25
VSH 140719P00002500 P 07/19/14 2.5 0.00 0.25
VSH 140719P00005000 P 07/19/14 5.0 0.00 0.25
VSH 140719P00007500 P 07/19/14 7.5 0.00 0.25
VSH 140719P00010000 P 07/19/14 10.0 0.00 0.25
VSH 140719P00012500 P 07/19/14 12.5 0.15 0.35
VSH 140719P00015000 P 07/19/14 15.0 0.90 1.05
VSH 140719P00017500 P 07/19/14 17.5 1.80 3.60
VSH 140719P00020000 P 07/19/14 20.0 4.10 7.00
VSH 140719P00022500 P 07/19/14 22.5 7.70 8.20
VSH 141018C00002500 C 10/18/14 2.5 9.80 14.30
VSH 141018C00005000 C 10/18/14 5.0 7.30 10.00
VSH 141018C00007500 C 10/18/14 7.5 6.70 7.50
VSH 141018C00010000 C 10/18/14 10.0 4.30 5.00
VSH 141018C00012500 C 10/18/14 12.5 2.15 2.75
VSH 141018C00015000 C 10/18/14 15.0 0.80 1.05
VSH 141018C00017500 C 10/18/14 17.5 0.15 0.35
VSH 141018C00020000 C 10/18/14 20.0 0.00 0.20
VSH 141018C00022500 C 10/18/14 22.5 0.00 0.25
VSH 141018C00025000 C 10/18/14 25.0 0.00 0.25
VSH 141018P00002500 P 10/18/14 2.5 0.00 0.25
VSH 141018P00005000 P 10/18/14 5.0 0.00 0.25
VSH 141018P00007500 P 10/18/14 7.5 0.00 0.25
VSH 141018P00010000 P 10/18/14 10.0 0.00 0.25
VSH 141018P00012500 P 10/18/14 12.5 0.35 0.60
VSH 141018P00015000 P 10/18/14 15.0 1.30 1.40
VSH 141018P00017500 P 10/18/14 17.5 3.00 3.70
VSH 141018P00020000 P 10/18/14 20.0 5.20 5.90
VSH 141018P00022500 P 10/18/14 22.5 6.70 9.70
VSH 141018P00025000 P 10/18/14 25.0 10.10 10.90

OPRA data is delayed 15 minutes.