Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Vishay Intertechnology (VSH)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VSH 160916C00002500 C 09/16/16 2.5 11.30 12.00
VSH 160916C00005000 C 09/16/16 5.0 8.50 11.40
VSH 160916C00007500 C 09/16/16 7.5 4.20 8.80
VSH 160916C00010000 C 09/16/16 10.0 3.80 4.30
VSH 160916C00012500 C 09/16/16 12.5 1.30 1.65
VSH 160916C00015000 C 09/16/16 15.0 0.00 0.05
VSH 160916C00017500 C 09/16/16 17.5 0.00 0.15
VSH 160916C00020000 C 09/16/16 20.0 0.00 0.15
VSH 160916C00022500 C 09/16/16 22.5 0.00 0.15
VSH 160916C00025000 C 09/16/16 25.0 0.00 0.15
VSH 160916P00002500 P 09/16/16 2.5 0.00 0.15
VSH 160916P00005000 P 09/16/16 5.0 0.00 0.15
VSH 160916P00007500 P 09/16/16 7.5 0.00 0.15
VSH 160916P00010000 P 09/16/16 10.0 0.00 0.15
VSH 160916P00012500 P 09/16/16 12.5 0.00 0.50
VSH 160916P00015000 P 09/16/16 15.0 1.05 1.40
VSH 160916P00017500 P 09/16/16 17.5 3.40 3.80
VSH 160916P00020000 P 09/16/16 20.0 5.90 6.30
VSH 160916P00022500 P 09/16/16 22.5 6.30 11.00
VSH 160916P00025000 P 09/16/16 25.0 10.90 11.30
VSH 161021C00002500 C 10/21/16 2.5 11.30 12.10
VSH 161021C00005000 C 10/21/16 5.0 8.50 9.40
VSH 161021C00007500 C 10/21/16 7.5 6.00 8.60
VSH 161021C00010000 C 10/21/16 10.0 3.80 4.20
VSH 161021C00012500 C 10/21/16 12.5 1.40 1.75
VSH 161021C00015000 C 10/21/16 15.0 0.15 0.25
VSH 161021C00017500 C 10/21/16 17.5 0.00 0.50
VSH 161021C00020000 C 10/21/16 20.0 0.00 0.15
VSH 161021C00022500 C 10/21/16 22.5 0.00 0.15
VSH 161021P00002500 P 10/21/16 2.5 0.00 0.15
VSH 161021P00005000 P 10/21/16 5.0 0.00 0.15
VSH 161021P00007500 P 10/21/16 7.5 0.00 0.15
VSH 161021P00010000 P 10/21/16 10.0 0.00 0.15
VSH 161021P00012500 P 10/21/16 12.5 0.10 0.25
VSH 161021P00015000 P 10/21/16 15.0 1.15 1.45
VSH 161021P00017500 P 10/21/16 17.5 3.00 6.00
VSH 161021P00020000 P 10/21/16 20.0 5.90 7.60
VSH 161021P00022500 P 10/21/16 22.5 8.40 8.80
VSH 170120C00002500 C 01/20/17 2.5 11.20 11.70
VSH 170120C00005000 C 01/20/17 5.0 8.70 9.20
VSH 170120C00007500 C 01/20/17 7.5 6.20 6.70
VSH 170120C00010000 C 01/20/17 10.0 3.80 4.40
VSH 170120C00012500 C 01/20/17 12.5 1.75 2.10
VSH 170120C00015000 C 01/20/17 15.0 0.50 0.65
VSH 170120C00017500 C 01/20/17 17.5 0.00 0.35
VSH 170120C00020000 C 01/20/17 20.0 0.00 0.25
VSH 170120C00022500 C 01/20/17 22.5 0.00 0.20
VSH 170120P00002500 P 01/20/17 2.5 0.00 0.20
VSH 170120P00005000 P 01/20/17 5.0 0.00 0.20
VSH 170120P00007500 P 01/20/17 7.5 0.00 0.20
VSH 170120P00010000 P 01/20/17 10.0 0.00 0.30
VSH 170120P00012500 P 01/20/17 12.5 0.40 0.55
VSH 170120P00015000 P 01/20/17 15.0 1.60 1.70
VSH 170120P00017500 P 01/20/17 17.5 3.50 4.10
VSH 170120P00020000 P 01/20/17 20.0 6.00 6.90
VSH 170120P00022500 P 01/20/17 22.5 8.40 8.90
VSH 170421C00002500 C 04/21/17 2.5 11.20 11.70
VSH 170421C00005000 C 04/21/17 5.0 6.70 11.40
VSH 170421C00007500 C 04/21/17 7.5 4.80 9.00
VSH 170421C00010000 C 04/21/17 10.0 3.80 4.40
VSH 170421C00012500 C 04/21/17 12.5 1.80 2.40
VSH 170421C00015000 C 04/21/17 15.0 0.85 0.95
VSH 170421C00017500 C 04/21/17 17.5 0.05 0.50
VSH 170421C00020000 C 04/21/17 20.0 0.00 0.35
VSH 170421C00022500 C 04/21/17 22.5 0.00 4.80
VSH 170421C00025000 C 04/21/17 25.0 0.00 0.25
VSH 170421P00002500 P 04/21/17 2.5 0.00 0.25
VSH 170421P00005000 P 04/21/17 5.0 0.00 0.25
VSH 170421P00007500 P 04/21/17 7.5 0.00 0.30
VSH 170421P00010000 P 04/21/17 10.0 0.05 0.45
VSH 170421P00012500 P 04/21/17 12.5 0.60 1.30
VSH 170421P00015000 P 04/21/17 15.0 1.75 2.50
VSH 170421P00017500 P 04/21/17 17.5 3.30 6.40
VSH 170421P00020000 P 04/21/17 20.0 5.50 7.10
VSH 170421P00022500 P 04/21/17 22.5 8.40 11.00
VSH 170421P00025000 P 04/21/17 25.0 10.90 11.50

OPRA data is delayed 15 minutes.