Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Vishay Intertechnology (VSH)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VSH 160617C00002500 C 06/17/16 2.5 8.00 12.50
VSH 160617C00005000 C 06/17/16 5.0 5.50 10.00
VSH 160617C00007500 C 06/17/16 7.5 3.00 6.70
VSH 160617C00010000 C 06/17/16 10.0 0.50 5.00
VSH 160617C00012500 C 06/17/16 12.5 0.50 0.60
VSH 160617C00015000 C 06/17/16 15.0 0.00 0.15
VSH 160617C00017500 C 06/17/16 17.5 0.00 4.80
VSH 160617C00020000 C 06/17/16 20.0 0.00 4.80
VSH 160617C00022500 C 06/17/16 22.5 0.00 4.80
VSH 160617P00002500 P 06/17/16 2.5 0.00 4.80
VSH 160617P00005000 P 06/17/16 5.0 0.00 4.80
VSH 160617P00007500 P 06/17/16 7.5 0.00 4.80
VSH 160617P00010000 P 06/17/16 10.0 0.00 0.15
VSH 160617P00012500 P 06/17/16 12.5 0.15 0.25
VSH 160617P00015000 P 06/17/16 15.0 0.00 4.70
VSH 160617P00017500 P 06/17/16 17.5 2.60 7.10
VSH 160617P00020000 P 06/17/16 20.0 5.10 9.60
VSH 160617P00022500 P 06/17/16 22.5 7.60 12.10
VSH 160715C00002500 C 07/15/16 2.5 8.00 12.50
VSH 160715C00005000 C 07/15/16 5.0 5.40 8.40
VSH 160715C00007500 C 07/15/16 7.5 3.00 7.50
VSH 160715C00010000 C 07/15/16 10.0 0.50 3.10
VSH 160715C00012500 C 07/15/16 12.5 0.70 0.80
VSH 160715C00015000 C 07/15/16 15.0 0.00 0.35
VSH 160715C00017500 C 07/15/16 17.5 0.00 0.20
VSH 160715C00020000 C 07/15/16 20.0 0.00 4.80
VSH 160715C00022500 C 07/15/16 22.5 0.00 4.80
VSH 160715P00002500 P 07/15/16 2.5 0.00 4.80
VSH 160715P00005000 P 07/15/16 5.0 0.00 4.80
VSH 160715P00007500 P 07/15/16 7.5 0.00 0.50
VSH 160715P00010000 P 07/15/16 10.0 0.00 0.25
VSH 160715P00012500 P 07/15/16 12.5 0.35 0.45
VSH 160715P00015000 P 07/15/16 15.0 2.05 4.80
VSH 160715P00017500 P 07/15/16 17.5 2.55 7.10
VSH 160715P00020000 P 07/15/16 20.0 5.10 9.60
VSH 160715P00022500 P 07/15/16 22.5 7.60 12.10
VSH 161021C00002500 C 10/21/16 2.5 8.00 12.50
VSH 161021C00005000 C 10/21/16 5.0 5.50 10.00
VSH 161021C00007500 C 10/21/16 7.5 5.00 5.70
VSH 161021C00010000 C 10/21/16 10.0 2.65 3.10
VSH 161021C00012500 C 10/21/16 12.5 1.05 1.25
VSH 161021C00015000 C 10/21/16 15.0 0.25 0.40
VSH 161021C00017500 C 10/21/16 17.5 0.00 0.50
VSH 161021C00020000 C 10/21/16 20.0 0.00 0.25
VSH 161021C00022500 C 10/21/16 22.5 0.00 4.80
VSH 161021P00002500 P 10/21/16 2.5 0.00 4.80
VSH 161021P00005000 P 10/21/16 5.0 0.00 4.80
VSH 161021P00007500 P 10/21/16 7.5 0.00 0.20
VSH 161021P00010000 P 10/21/16 10.0 0.05 0.25
VSH 161021P00012500 P 10/21/16 12.5 0.80 0.95
VSH 161021P00015000 P 10/21/16 15.0 2.45 2.70
VSH 161021P00017500 P 10/21/16 17.5 2.70 7.20
VSH 161021P00020000 P 10/21/16 20.0 5.20 9.70
VSH 161021P00022500 P 10/21/16 22.5 7.60 12.10
VSH 170120C00002500 C 01/20/17 2.5 8.00 12.50
VSH 170120C00005000 C 01/20/17 5.0 5.50 10.00
VSH 170120C00007500 C 01/20/17 7.5 3.00 7.50
VSH 170120C00010000 C 01/20/17 10.0 2.90 3.20
VSH 170120C00012500 C 01/20/17 12.5 1.20 1.50
VSH 170120C00015000 C 01/20/17 15.0 0.40 0.60
VSH 170120C00017500 C 01/20/17 17.5 0.10 0.30
VSH 170120C00020000 C 01/20/17 20.0 0.00 0.25
VSH 170120C00022500 C 01/20/17 22.5 0.00 0.25
VSH 170120P00002500 P 01/20/17 2.5 0.00 4.80
VSH 170120P00005000 P 01/20/17 5.0 0.00 4.80
VSH 170120P00007500 P 01/20/17 7.5 0.00 0.25
VSH 170120P00010000 P 01/20/17 10.0 0.20 0.40
VSH 170120P00012500 P 01/20/17 12.5 1.00 1.25
VSH 170120P00015000 P 01/20/17 15.0 2.70 2.95
VSH 170120P00017500 P 01/20/17 17.5 4.80 5.10
VSH 170120P00020000 P 01/20/17 20.0 5.20 9.70
VSH 170120P00022500 P 01/20/17 22.5 7.70 12.20

OPRA data is delayed 15 minutes.