Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Vishay Intertechnology (VSH)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VSH 160715C00002500 C 07/15/16 2.5 9.60 10.70
VSH 160715C00005000 C 07/15/16 5.0 5.50 10.00
VSH 160715C00007500 C 07/15/16 7.5 4.90 5.70
VSH 160715C00010000 C 07/15/16 10.0 2.45 3.20
VSH 160715C00012500 C 07/15/16 12.5 0.40 0.55
VSH 160715C00015000 C 07/15/16 15.0 0.00 0.50
VSH 160715C00017500 C 07/15/16 17.5 0.00 0.45
VSH 160715C00020000 C 07/15/16 20.0 0.00 4.80
VSH 160715C00022500 C 07/15/16 22.5 0.00 0.45
VSH 160715P00002500 P 07/15/16 2.5 0.00 0.45
VSH 160715P00005000 P 07/15/16 5.0 0.00 0.45
VSH 160715P00007500 P 07/15/16 7.5 0.00 0.20
VSH 160715P00010000 P 07/15/16 10.0 0.00 0.45
VSH 160715P00012500 P 07/15/16 12.5 0.30 0.55
VSH 160715P00015000 P 07/15/16 15.0 0.20 4.80
VSH 160715P00017500 P 07/15/16 17.5 4.30 7.10
VSH 160715P00020000 P 07/15/16 20.0 5.20 9.80
VSH 160715P00022500 P 07/15/16 22.5 9.30 10.40
VSH 160819C00002500 C 08/19/16 2.5 9.90 10.70
VSH 160819C00005000 C 08/19/16 5.0 5.60 10.00
VSH 160819C00007500 C 08/19/16 7.5 4.60 6.20
VSH 160819C00010000 C 08/19/16 10.0 0.60 5.00
VSH 160819C00012500 C 08/19/16 12.5 0.70 0.80
VSH 160819C00015000 C 08/19/16 15.0 0.00 0.40
VSH 160819C00017500 C 08/19/16 17.5 0.00 0.50
VSH 160819C00020000 C 08/19/16 20.0 0.00 0.50
VSH 160819C00022500 C 08/19/16 22.5 0.00 0.50
VSH 160819C00025000 C 08/19/16 25.0 0.00 0.50
VSH 160819P00002500 P 08/19/16 2.5 0.00 0.45
VSH 160819P00005000 P 08/19/16 5.0 0.00 0.45
VSH 160819P00007500 P 08/19/16 7.5 0.00 0.45
VSH 160819P00010000 P 08/19/16 10.0 0.00 0.55
VSH 160819P00012500 P 08/19/16 12.5 0.55 0.80
VSH 160819P00015000 P 08/19/16 15.0 0.90 4.80
VSH 160819P00017500 P 08/19/16 17.5 3.30 6.20
VSH 160819P00020000 P 08/19/16 20.0 5.30 8.70
VSH 160819P00022500 P 08/19/16 22.5 8.30 11.00
VSH 160819P00025000 P 08/19/16 25.0 12.00 12.70
VSH 161021C00002500 C 10/21/16 2.5 9.90 10.70
VSH 161021C00005000 C 10/21/16 5.0 7.00 9.70
VSH 161021C00007500 C 10/21/16 7.5 4.60 7.00
VSH 161021C00010000 C 10/21/16 10.0 2.50 3.40
VSH 161021C00012500 C 10/21/16 12.5 0.90 1.10
VSH 161021C00015000 C 10/21/16 15.0 0.20 0.30
VSH 161021C00017500 C 10/21/16 17.5 0.00 0.45
VSH 161021C00020000 C 10/21/16 20.0 0.00 0.55
VSH 161021C00022500 C 10/21/16 22.5 0.00 0.55
VSH 161021P00002500 P 10/21/16 2.5 0.00 0.50
VSH 161021P00005000 P 10/21/16 5.0 0.00 0.50
VSH 161021P00007500 P 10/21/16 7.5 0.00 0.55
VSH 161021P00010000 P 10/21/16 10.0 0.00 0.60
VSH 161021P00012500 P 10/21/16 12.5 0.80 1.05
VSH 161021P00015000 P 10/21/16 15.0 0.30 4.80
VSH 161021P00017500 P 10/21/16 17.5 2.70 7.20
VSH 161021P00020000 P 10/21/16 20.0 5.50 9.20
VSH 161021P00022500 P 10/21/16 22.5 9.50 10.60
VSH 170120C00002500 C 01/20/17 2.5 9.90 10.70
VSH 170120C00005000 C 01/20/17 5.0 6.00 9.30
VSH 170120C00007500 C 01/20/17 7.5 4.60 6.70
VSH 170120C00010000 C 01/20/17 10.0 0.80 5.20
VSH 170120C00012500 C 01/20/17 12.5 1.20 1.40
VSH 170120C00015000 C 01/20/17 15.0 0.35 0.55
VSH 170120C00017500 C 01/20/17 17.5 0.00 4.80
VSH 170120C00020000 C 01/20/17 20.0 0.00 4.80
VSH 170120C00022500 C 01/20/17 22.5 0.00 0.45
VSH 170120P00002500 P 01/20/17 2.5 0.00 0.35
VSH 170120P00005000 P 01/20/17 5.0 0.00 4.80
VSH 170120P00007500 P 01/20/17 7.5 0.00 4.80
VSH 170120P00010000 P 01/20/17 10.0 0.25 0.50
VSH 170120P00012500 P 01/20/17 12.5 1.10 1.45
VSH 170120P00015000 P 01/20/17 15.0 2.45 3.40
VSH 170120P00017500 P 01/20/17 17.5 2.70 7.20
VSH 170120P00020000 P 01/20/17 20.0 5.20 9.60
VSH 170120P00022500 P 01/20/17 22.5 9.40 10.30

OPRA data is delayed 15 minutes.