Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Vishay Intertechnology (VSH)
As of Jan 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VSH 150220C00002500 C 02/20/15 2.5 9.40 13.40
VSH 150220C00005000 C 02/20/15 5.0 6.50 11.00
VSH 150220C00007500 C 02/20/15 7.5 4.00 8.50
VSH 150220C00010000 C 02/20/15 10.0 2.95 4.20
VSH 150220C00012500 C 02/20/15 12.5 1.00 1.50
VSH 150220C00015000 C 02/20/15 15.0 0.05 0.25
VSH 150220C00017500 C 02/20/15 17.5 0.00 0.15
VSH 150220C00020000 C 02/20/15 20.0 0.00 0.75
VSH 150220C00022500 C 02/20/15 22.5 0.00 0.70
VSH 150220C00025000 C 02/20/15 25.0 0.00 0.55
VSH 150220P00002500 P 02/20/15 2.5 0.00 0.10
VSH 150220P00005000 P 02/20/15 5.0 0.00 0.15
VSH 150220P00007500 P 02/20/15 7.5 0.00 0.85
VSH 150220P00010000 P 02/20/15 10.0 0.00 0.25
VSH 150220P00012500 P 02/20/15 12.5 0.05 0.40
VSH 150220P00015000 P 02/20/15 15.0 1.20 4.00
VSH 150220P00017500 P 02/20/15 17.5 2.85 5.40
VSH 150220P00020000 P 02/20/15 20.0 4.20 8.60
VSH 150220P00022500 P 02/20/15 22.5 6.60 11.20
VSH 150220P00025000 P 02/20/15 25.0 9.20 13.60
VSH 150320C00002500 C 03/20/15 2.5 9.40 12.80
VSH 150320C00005000 C 03/20/15 5.0 6.40 11.00
VSH 150320C00007500 C 03/20/15 7.5 3.90 8.50
VSH 150320C00010000 C 03/20/15 10.0 1.50 5.90
VSH 150320C00012500 C 03/20/15 12.5 1.00 1.60
VSH 150320C00015000 C 03/20/15 15.0 0.10 0.35
VSH 150320C00017500 C 03/20/15 17.5 0.00 0.15
VSH 150320C00020000 C 03/20/15 20.0 0.00 0.15
VSH 150320C00022500 C 03/20/15 22.5 0.00 0.15
VSH 150320C00025000 C 03/20/15 25.0 0.00 0.15
VSH 150320P00002500 P 03/20/15 2.5 0.00 0.10
VSH 150320P00005000 P 03/20/15 5.0 0.00 0.15
VSH 150320P00007500 P 03/20/15 7.5 0.00 0.15
VSH 150320P00010000 P 03/20/15 10.0 0.00 0.15
VSH 150320P00012500 P 03/20/15 12.5 0.15 0.35
VSH 150320P00015000 P 03/20/15 15.0 1.35 2.00
VSH 150320P00017500 P 03/20/15 17.5 1.75 6.20
VSH 150320P00020000 P 03/20/15 20.0 4.20 8.60
VSH 150320P00022500 P 03/20/15 22.5 6.70 11.20
VSH 150320P00025000 P 03/20/15 25.0 9.70 13.30
VSH 150417C00002500 C 04/17/15 2.5 9.20 13.20
VSH 150417C00005000 C 04/17/15 5.0 6.40 11.00
VSH 150417C00007500 C 04/17/15 7.5 3.90 8.50
VSH 150417C00010000 C 04/17/15 10.0 1.50 6.00
VSH 150417C00012500 C 04/17/15 12.5 1.35 1.65
VSH 150417C00015000 C 04/17/15 15.0 0.20 0.35
VSH 150417C00017500 C 04/17/15 17.5 0.00 0.15
VSH 150417C00020000 C 04/17/15 20.0 0.00 0.15
VSH 150417C00022500 C 04/17/15 22.5 0.00 0.15
VSH 150417C00025000 C 04/17/15 25.0 0.00 0.15
VSH 150417C00030000 C 04/17/15 30.0 0.00 0.15
VSH 150417P00002500 P 04/17/15 2.5 0.00 0.15
VSH 150417P00005000 P 04/17/15 5.0 0.00 0.15
VSH 150417P00007500 P 04/17/15 7.5 0.00 0.15
VSH 150417P00010000 P 04/17/15 10.0 0.00 0.20
VSH 150417P00012500 P 04/17/15 12.5 0.25 0.45
VSH 150417P00015000 P 04/17/15 15.0 1.45 1.75
VSH 150417P00017500 P 04/17/15 17.5 1.70 6.20
VSH 150417P00020000 P 04/17/15 20.0 4.20 8.70
VSH 150417P00022500 P 04/17/15 22.5 6.70 11.20
VSH 150417P00025000 P 04/17/15 25.0 9.10 13.60
VSH 150417P00030000 P 04/17/15 30.0 14.70 18.60
VSH 150717C00002500 C 07/17/15 2.5 8.90 13.40
VSH 150717C00005000 C 07/17/15 5.0 6.50 11.00
VSH 150717C00007500 C 07/17/15 7.5 4.00 8.50
VSH 150717C00010000 C 07/17/15 10.0 1.50 6.00
VSH 150717C00012500 C 07/17/15 12.5 1.65 4.10
VSH 150717C00015000 C 07/17/15 15.0 0.35 0.70
VSH 150717C00017500 C 07/17/15 17.5 0.00 0.25
VSH 150717C00020000 C 07/17/15 20.0 0.00 0.20
VSH 150717C00022500 C 07/17/15 22.5 0.00 0.20
VSH 150717C00025000 C 07/17/15 25.0 0.00 0.20
VSH 150717P00002500 P 07/17/15 2.5 0.00 0.20
VSH 150717P00005000 P 07/17/15 5.0 0.00 0.20
VSH 150717P00007500 P 07/17/15 7.5 0.00 0.20
VSH 150717P00010000 P 07/17/15 10.0 0.05 0.30
VSH 150717P00012500 P 07/17/15 12.5 0.45 0.85
VSH 150717P00015000 P 07/17/15 15.0 1.75 2.40
VSH 150717P00017500 P 07/17/15 17.5 2.00 6.40
VSH 150717P00020000 P 07/17/15 20.0 4.20 8.80
VSH 150717P00022500 P 07/17/15 22.5 6.70 11.20
VSH 150717P00025000 P 07/17/15 25.0 9.40 13.80

OPRA data is delayed 15 minutes.