Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Vishay Intertechnology (VSH)
As of Mar 2 2015 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VSH 150320C00002500 C 03/20/15 2.5 10.00 13.60
VSH 150320C00005000 C 03/20/15 5.0 7.20 11.70
VSH 150320C00007500 C 03/20/15 7.5 4.70 9.20
VSH 150320C00010000 C 03/20/15 10.0 2.20 6.60
VSH 150320C00012500 C 03/20/15 12.5 0.00 4.80
VSH 150320C00015000 C 03/20/15 15.0 0.05 0.20
VSH 150320C00017500 C 03/20/15 17.5 0.00 0.20
VSH 150320C00020000 C 03/20/15 20.0 0.00 0.20
VSH 150320C00022500 C 03/20/15 22.5 0.00 0.20
VSH 150320C00025000 C 03/20/15 25.0 0.00 0.20
VSH 150320P00002500 P 03/20/15 2.5 0.00 0.20
VSH 150320P00005000 P 03/20/15 5.0 0.00 0.20
VSH 150320P00007500 P 03/20/15 7.5 0.00 0.20
VSH 150320P00010000 P 03/20/15 10.0 0.00 0.20
VSH 150320P00012500 P 03/20/15 12.5 0.00 0.20
VSH 150320P00015000 P 03/20/15 15.0 0.55 1.10
VSH 150320P00017500 P 03/20/15 17.5 1.00 5.50
VSH 150320P00020000 P 03/20/15 20.0 3.50 8.00
VSH 150320P00022500 P 03/20/15 22.5 5.80 10.40
VSH 150320P00025000 P 03/20/15 25.0 8.60 13.00
VSH 150417C00002500 C 04/17/15 2.5 9.70 14.10
VSH 150417C00005000 C 04/17/15 5.0 7.10 11.70
VSH 150417C00007500 C 04/17/15 7.5 4.70 9.20
VSH 150417C00010000 C 04/17/15 10.0 2.20 6.60
VSH 150417C00012500 C 04/17/15 12.5 1.75 3.00
VSH 150417C00015000 C 04/17/15 15.0 0.20 0.35
VSH 150417C00017500 C 04/17/15 17.5 0.00 0.20
VSH 150417C00020000 C 04/17/15 20.0 0.00 0.20
VSH 150417C00022500 C 04/17/15 22.5 0.00 0.20
VSH 150417C00025000 C 04/17/15 25.0 0.00 0.20
VSH 150417C00030000 C 04/17/15 30.0 0.00 0.20
VSH 150417P00002500 P 04/17/15 2.5 0.00 0.20
VSH 150417P00005000 P 04/17/15 5.0 0.00 0.20
VSH 150417P00007500 P 04/17/15 7.5 0.00 0.20
VSH 150417P00010000 P 04/17/15 10.0 0.00 0.20
VSH 150417P00012500 P 04/17/15 12.5 0.05 0.20
VSH 150417P00015000 P 04/17/15 15.0 0.80 1.00
VSH 150417P00017500 P 04/17/15 17.5 1.00 5.50
VSH 150417P00020000 P 04/17/15 20.0 3.50 8.00
VSH 150417P00022500 P 04/17/15 22.5 5.90 10.40
VSH 150417P00025000 P 04/17/15 25.0 8.40 12.90
VSH 150417P00030000 P 04/17/15 30.0 13.50 18.00
VSH 150717C00002500 C 07/17/15 2.5 10.00 13.60
VSH 150717C00005000 C 07/17/15 5.0 7.20 11.70
VSH 150717C00007500 C 07/17/15 7.5 4.70 9.20
VSH 150717C00010000 C 07/17/15 10.0 2.20 6.70
VSH 150717C00012500 C 07/17/15 12.5 1.75 2.30
VSH 150717C00015000 C 07/17/15 15.0 0.50 0.75
VSH 150717C00017500 C 07/17/15 17.5 0.05 0.25
VSH 150717C00020000 C 07/17/15 20.0 0.00 0.20
VSH 150717C00022500 C 07/17/15 22.5 0.00 0.35
VSH 150717C00025000 C 07/17/15 25.0 0.00 0.35
VSH 150717P00002500 P 07/17/15 2.5 0.00 0.25
VSH 150717P00005000 P 07/17/15 5.0 0.00 0.20
VSH 150717P00007500 P 07/17/15 7.5 0.00 0.25
VSH 150717P00010000 P 07/17/15 10.0 0.00 0.25
VSH 150717P00012500 P 07/17/15 12.5 0.20 0.55
VSH 150717P00015000 P 07/17/15 15.0 1.15 1.40
VSH 150717P00017500 P 07/17/15 17.5 1.45 5.60
VSH 150717P00020000 P 07/17/15 20.0 3.50 8.00
VSH 150717P00022500 P 07/17/15 22.5 6.00 10.50
VSH 150717P00025000 P 07/17/15 25.0 8.60 13.00
VSH 151016C00002500 C 10/16/15 2.5 10.60 12.90
VSH 151016C00005000 C 10/16/15 5.0 7.20 11.70
VSH 151016C00007500 C 10/16/15 7.5 4.50 9.10
VSH 151016C00010000 C 10/16/15 10.0 2.10 6.60
VSH 151016C00012500 C 10/16/15 12.5 1.90 2.55
VSH 151016C00015000 C 10/16/15 15.0 0.60 1.10
VSH 151016C00017500 C 10/16/15 17.5 0.05 0.45
VSH 151016C00020000 C 10/16/15 20.0 0.00 0.30
VSH 151016C00022500 C 10/16/15 22.5 0.00 0.35
VSH 151016C00025000 C 10/16/15 25.0 0.00 0.30
VSH 151016P00002500 P 10/16/15 2.5 0.00 0.25
VSH 151016P00005000 P 10/16/15 5.0 0.00 0.30
VSH 151016P00007500 P 10/16/15 7.5 0.00 0.30
VSH 151016P00010000 P 10/16/15 10.0 0.00 0.40
VSH 151016P00012500 P 10/16/15 12.5 0.35 0.80
VSH 151016P00015000 P 10/16/15 15.0 1.45 1.95
VSH 151016P00017500 P 10/16/15 17.5 3.20 4.00
VSH 151016P00020000 P 10/16/15 20.0 3.60 8.10
VSH 151016P00022500 P 10/16/15 22.5 6.00 10.50
VSH 151016P00025000 P 10/16/15 25.0 8.60 13.00

OPRA data is delayed 15 minutes.