Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Vishay Intertechnology (VSH)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VSH 150417C00002500 C 04/17/15 2.5 8.60 13.10
VSH 150417C00005000 C 04/17/15 5.0 6.00 10.70
VSH 150417C00007500 C 04/17/15 7.5 3.60 8.20
VSH 150417C00010000 C 04/17/15 10.0 1.05 5.70
VSH 150417C00012500 C 04/17/15 12.5 0.40 1.40
VSH 150417C00015000 C 04/17/15 15.0 0.00 0.15
VSH 150417C00017500 C 04/17/15 17.5 0.00 0.10
VSH 150417C00020000 C 04/17/15 20.0 0.00 0.10
VSH 150417C00022500 C 04/17/15 22.5 0.00 0.50
VSH 150417C00025000 C 04/17/15 25.0 0.00 0.50
VSH 150417C00030000 C 04/17/15 30.0 0.00 0.75
VSH 150417P00002500 P 04/17/15 2.5 0.00 0.75
VSH 150417P00005000 P 04/17/15 5.0 0.00 0.75
VSH 150417P00007500 P 04/17/15 7.5 0.00 0.35
VSH 150417P00010000 P 04/17/15 10.0 0.00 0.75
VSH 150417P00012500 P 04/17/15 12.5 0.05 0.20
VSH 150417P00015000 P 04/17/15 15.0 1.40 1.90
VSH 150417P00017500 P 04/17/15 17.5 1.90 6.50
VSH 150417P00020000 P 04/17/15 20.0 4.40 9.00
VSH 150417P00022500 P 04/17/15 22.5 6.90 11.40
VSH 150417P00025000 P 04/17/15 25.0 9.40 13.90
VSH 150417P00030000 P 04/17/15 30.0 14.40 18.90
VSH 150515C00002500 C 05/15/15 2.5 10.30 11.20
VSH 150515C00005000 C 05/15/15 5.0 6.00 10.70
VSH 150515C00007500 C 05/15/15 7.5 3.50 8.10
VSH 150515C00010000 C 05/15/15 10.0 1.20 5.70
VSH 150515C00012500 C 05/15/15 12.5 0.70 1.45
VSH 150515C00015000 C 05/15/15 15.0 0.05 0.40
VSH 150515C00017500 C 05/15/15 17.5 0.00 0.15
VSH 150515C00020000 C 05/15/15 20.0 0.00 0.10
VSH 150515C00022500 C 05/15/15 22.5 0.00 0.10
VSH 150515C00025000 C 05/15/15 25.0 0.00 0.10
VSH 150515P00002500 P 05/15/15 2.5 0.00 0.10
VSH 150515P00005000 P 05/15/15 5.0 0.00 0.10
VSH 150515P00007500 P 05/15/15 7.5 0.00 0.10
VSH 150515P00010000 P 05/15/15 10.0 0.00 0.20
VSH 150515P00012500 P 05/15/15 12.5 0.15 0.30
VSH 150515P00015000 P 05/15/15 15.0 1.40 2.15
VSH 150515P00017500 P 05/15/15 17.5 1.90 6.50
VSH 150515P00020000 P 05/15/15 20.0 4.40 8.90
VSH 150515P00022500 P 05/15/15 22.5 6.90 11.40
VSH 150515P00025000 P 05/15/15 25.0 11.20 12.20
VSH 150717C00002500 C 07/17/15 2.5 10.40 11.20
VSH 150717C00005000 C 07/17/15 5.0 6.00 10.70
VSH 150717C00007500 C 07/17/15 7.5 5.10 7.30
VSH 150717C00010000 C 07/17/15 10.0 1.35 5.30
VSH 150717C00012500 C 07/17/15 12.5 1.25 1.50
VSH 150717C00015000 C 07/17/15 15.0 0.15 0.40
VSH 150717C00017500 C 07/17/15 17.5 0.00 0.35
VSH 150717C00020000 C 07/17/15 20.0 0.00 0.15
VSH 150717C00022500 C 07/17/15 22.5 0.00 0.15
VSH 150717C00025000 C 07/17/15 25.0 0.00 0.15
VSH 150717P00002500 P 07/17/15 2.5 0.00 0.15
VSH 150717P00005000 P 07/17/15 5.0 0.00 0.15
VSH 150717P00007500 P 07/17/15 7.5 0.00 0.15
VSH 150717P00010000 P 07/17/15 10.0 0.00 0.20
VSH 150717P00012500 P 07/17/15 12.5 0.35 0.55
VSH 150717P00015000 P 07/17/15 15.0 1.50 2.40
VSH 150717P00017500 P 07/17/15 17.5 1.95 6.50
VSH 150717P00020000 P 07/17/15 20.0 4.70 8.90
VSH 150717P00022500 P 07/17/15 22.5 7.00 11.50
VSH 150717P00025000 P 07/17/15 25.0 11.00 12.00
VSH 151016C00002500 C 10/16/15 2.5 8.60 13.20
VSH 151016C00005000 C 10/16/15 5.0 6.10 10.70
VSH 151016C00007500 C 10/16/15 7.5 3.60 8.20
VSH 151016C00010000 C 10/16/15 10.0 1.10 5.70
VSH 151016C00012500 C 10/16/15 12.5 0.20 3.80
VSH 151016C00015000 C 10/16/15 15.0 0.25 0.70
VSH 151016C00017500 C 10/16/15 17.5 0.05 0.75
VSH 151016C00020000 C 10/16/15 20.0 0.00 0.70
VSH 151016C00022500 C 10/16/15 22.5 0.00 0.70
VSH 151016C00025000 C 10/16/15 25.0 0.00 0.70
VSH 151016P00002500 P 10/16/15 2.5 0.00 0.70
VSH 151016P00005000 P 10/16/15 5.0 0.00 0.70
VSH 151016P00007500 P 10/16/15 7.5 0.00 0.95
VSH 151016P00010000 P 10/16/15 10.0 0.00 0.90
VSH 151016P00012500 P 10/16/15 12.5 0.60 1.00
VSH 151016P00015000 P 10/16/15 15.0 0.65 4.10
VSH 151016P00017500 P 10/16/15 17.5 2.10 6.60
VSH 151016P00020000 P 10/16/15 20.0 4.60 9.10
VSH 151016P00022500 P 10/16/15 22.5 7.10 11.60
VSH 151016P00025000 P 10/16/15 25.0 9.50 14.00

OPRA data is delayed 15 minutes.