Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Vishay Intertechnology (VSH)
As of Aug 27 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VSH 140920C00002500 C 09/20/14 2.5 11.20 15.60
VSH 140920C00005000 C 09/20/14 5.0 8.60 13.20
VSH 140920C00007500 C 09/20/14 7.5 6.10 10.80
VSH 140920C00010000 C 09/20/14 10.0 4.20 7.60
VSH 140920C00012500 C 09/20/14 12.5 1.70 5.10
VSH 140920C00015000 C 09/20/14 15.0 0.30 1.15
VSH 140920C00017500 C 09/20/14 17.5 0.00 0.15
VSH 140920C00020000 C 09/20/14 20.0 0.00 0.10
VSH 140920C00022500 C 09/20/14 22.5 0.00 0.15
VSH 140920C00025000 C 09/20/14 25.0 0.00 0.15
VSH 140920C00030000 C 09/20/14 30.0 0.00 0.15
VSH 140920P00002500 P 09/20/14 2.5 0.00 0.15
VSH 140920P00005000 P 09/20/14 5.0 0.00 0.15
VSH 140920P00007500 P 09/20/14 7.5 0.00 0.15
VSH 140920P00010000 P 09/20/14 10.0 0.00 0.15
VSH 140920P00012500 P 09/20/14 12.5 0.00 0.25
VSH 140920P00015000 P 09/20/14 15.0 0.00 0.20
VSH 140920P00017500 P 09/20/14 17.5 0.00 3.40
VSH 140920P00020000 P 09/20/14 20.0 2.70 5.80
VSH 140920P00022500 P 09/20/14 22.5 4.90 8.40
VSH 140920P00025000 P 09/20/14 25.0 6.80 11.40
VSH 140920P00030000 P 09/20/14 30.0 11.80 16.30
VSH 141018C00002500 C 10/18/14 2.5 11.10 15.70
VSH 141018C00005000 C 10/18/14 5.0 8.60 13.20
VSH 141018C00007500 C 10/18/14 7.5 6.10 10.80
VSH 141018C00010000 C 10/18/14 10.0 4.10 7.70
VSH 141018C00012500 C 10/18/14 12.5 2.25 5.20
VSH 141018C00015000 C 10/18/14 15.0 1.00 1.25
VSH 141018C00017500 C 10/18/14 17.5 0.00 0.25
VSH 141018C00020000 C 10/18/14 20.0 0.00 0.10
VSH 141018C00022500 C 10/18/14 22.5 0.00 0.25
VSH 141018C00025000 C 10/18/14 25.0 0.00 0.25
VSH 141018P00002500 P 10/18/14 2.5 0.00 0.25
VSH 141018P00005000 P 10/18/14 5.0 0.00 0.25
VSH 141018P00007500 P 10/18/14 7.5 0.00 0.25
VSH 141018P00010000 P 10/18/14 10.0 0.00 0.25
VSH 141018P00012500 P 10/18/14 12.5 0.00 0.15
VSH 141018P00015000 P 10/18/14 15.0 0.15 0.30
VSH 141018P00017500 P 10/18/14 17.5 1.40 1.85
VSH 141018P00020000 P 10/18/14 20.0 2.30 5.90
VSH 141018P00022500 P 10/18/14 22.5 4.80 8.40
VSH 141018P00025000 P 10/18/14 25.0 6.90 11.40
VSH 150117C00002500 C 01/17/15 2.5 11.20 15.80
VSH 150117C00005000 C 01/17/15 5.0 8.60 13.20
VSH 150117C00007500 C 01/17/15 7.5 6.20 10.60
VSH 150117C00010000 C 01/17/15 10.0 3.80 8.10
VSH 150117C00012500 C 01/17/15 12.5 2.95 4.30
VSH 150117C00015000 C 01/17/15 15.0 1.35 1.65
VSH 150117C00017500 C 01/17/15 17.5 0.20 0.45
VSH 150117C00020000 C 01/17/15 20.0 0.00 0.20
VSH 150117C00022500 C 01/17/15 22.5 0.00 0.25
VSH 150117C00025000 C 01/17/15 25.0 0.00 0.25
VSH 150117P00002500 P 01/17/15 2.5 0.00 0.25
VSH 150117P00005000 P 01/17/15 5.0 0.00 0.25
VSH 150117P00007500 P 01/17/15 7.5 0.00 0.25
VSH 150117P00010000 P 01/17/15 10.0 0.00 0.25
VSH 150117P00012500 P 01/17/15 12.5 0.10 0.30
VSH 150117P00015000 P 01/17/15 15.0 0.50 0.75
VSH 150117P00017500 P 01/17/15 17.5 1.75 2.20
VSH 150117P00020000 P 01/17/15 20.0 2.10 6.30
VSH 150117P00022500 P 01/17/15 22.5 4.50 8.90
VSH 150117P00025000 P 01/17/15 25.0 6.90 11.50
VSH 150417C00002500 C 04/17/15 2.5 11.10 15.70
VSH 150417C00005000 C 04/17/15 5.0 8.60 13.20
VSH 150417C00007500 C 04/17/15 7.5 6.50 10.40
VSH 150417C00010000 C 04/17/15 10.0 4.00 7.90
VSH 150417C00012500 C 04/17/15 12.5 3.40 3.90
VSH 150417C00015000 C 04/17/15 15.0 1.45 1.75
VSH 150417C00017500 C 04/17/15 17.5 0.35 0.85
VSH 150417C00020000 C 04/17/15 20.0 0.05 0.30
VSH 150417C00022500 C 04/17/15 22.5 0.00 0.25
VSH 150417C00025000 C 04/17/15 25.0 0.00 0.20
VSH 150417C00030000 C 04/17/15 30.0 0.00 0.20
VSH 150417P00002500 P 04/17/15 2.5 0.00 0.25
VSH 150417P00005000 P 04/17/15 5.0 0.00 0.25
VSH 150417P00007500 P 04/17/15 7.5 0.00 0.25
VSH 150417P00010000 P 04/17/15 10.0 0.00 0.25
VSH 150417P00012500 P 04/17/15 12.5 0.20 0.55
VSH 150417P00015000 P 04/17/15 15.0 0.80 1.00
VSH 150417P00017500 P 04/17/15 17.5 2.05 2.45
VSH 150417P00020000 P 04/17/15 20.0 4.10 4.50
VSH 150417P00022500 P 04/17/15 22.5 4.80 8.70
VSH 150417P00025000 P 04/17/15 25.0 7.20 11.20
VSH 150417P00030000 P 04/17/15 30.0 11.90 16.40

OPRA data is delayed 15 minutes.