Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Vishay Intertechnology (VSH)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VSH 141220C00002500 C 12/20/14 2.5 10.50 12.30
VSH 141220C00005000 C 12/20/14 5.0 6.70 11.20
VSH 141220C00007500 C 12/20/14 7.5 4.10 8.70
VSH 141220C00010000 C 12/20/14 10.0 1.60 6.10
VSH 141220C00012500 C 12/20/14 12.5 1.55 2.05
VSH 141220C00015000 C 12/20/14 15.0 0.00 0.65
VSH 141220C00017500 C 12/20/14 17.5 0.00 0.40
VSH 141220C00020000 C 12/20/14 20.0 0.00 0.95
VSH 141220C00022500 C 12/20/14 22.5 0.00 0.65
VSH 141220C00025000 C 12/20/14 25.0 0.00 0.60
VSH 141220P00002500 P 12/20/14 2.5 0.00 0.50
VSH 141220P00005000 P 12/20/14 5.0 0.00 0.65
VSH 141220P00007500 P 12/20/14 7.5 0.00 0.65
VSH 141220P00010000 P 12/20/14 10.0 0.00 0.65
VSH 141220P00012500 P 12/20/14 12.5 0.00 0.15
VSH 141220P00015000 P 12/20/14 15.0 0.00 4.80
VSH 141220P00017500 P 12/20/14 17.5 1.60 5.90
VSH 141220P00020000 P 12/20/14 20.0 3.80 8.40
VSH 141220P00022500 P 12/20/14 22.5 6.30 10.90
VSH 141220P00025000 P 12/20/14 25.0 10.30 12.10
VSH 150117C00002500 C 01/17/15 2.5 10.50 12.30
VSH 150117C00005000 C 01/17/15 5.0 6.60 11.20
VSH 150117C00007500 C 01/17/15 7.5 4.20 8.70
VSH 150117C00010000 C 01/17/15 10.0 1.95 5.80
VSH 150117C00012500 C 01/17/15 12.5 0.35 1.95
VSH 150117C00015000 C 01/17/15 15.0 0.05 0.20
VSH 150117C00017500 C 01/17/15 17.5 0.00 0.50
VSH 150117C00020000 C 01/17/15 20.0 0.00 0.25
VSH 150117C00022500 C 01/17/15 22.5 0.00 0.50
VSH 150117C00025000 C 01/17/15 25.0 0.00 0.20
VSH 150117P00002500 P 01/17/15 2.5 0.00 0.25
VSH 150117P00005000 P 01/17/15 5.0 0.00 0.40
VSH 150117P00007500 P 01/17/15 7.5 0.00 0.20
VSH 150117P00010000 P 01/17/15 10.0 0.00 0.45
VSH 150117P00012500 P 01/17/15 12.5 0.00 0.45
VSH 150117P00015000 P 01/17/15 15.0 0.10 3.40
VSH 150117P00017500 P 01/17/15 17.5 1.65 5.90
VSH 150117P00020000 P 01/17/15 20.0 3.90 8.40
VSH 150117P00022500 P 01/17/15 22.5 6.40 11.00
VSH 150117P00025000 P 01/17/15 25.0 9.90 12.50
VSH 150417C00002500 C 04/17/15 2.5 10.50 12.30
VSH 150417C00005000 C 04/17/15 5.0 6.60 11.20
VSH 150417C00007500 C 04/17/15 7.5 4.30 8.70
VSH 150417C00010000 C 04/17/15 10.0 1.75 6.20
VSH 150417C00012500 C 04/17/15 12.5 1.25 2.25
VSH 150417C00015000 C 04/17/15 15.0 0.40 0.70
VSH 150417C00017500 C 04/17/15 17.5 0.00 0.25
VSH 150417C00020000 C 04/17/15 20.0 0.00 0.50
VSH 150417C00022500 C 04/17/15 22.5 0.00 0.25
VSH 150417C00025000 C 04/17/15 25.0 0.00 0.50
VSH 150417C00030000 C 04/17/15 30.0 0.00 0.50
VSH 150417P00002500 P 04/17/15 2.5 0.00 0.20
VSH 150417P00005000 P 04/17/15 5.0 0.00 0.20
VSH 150417P00007500 P 04/17/15 7.5 0.00 0.25
VSH 150417P00010000 P 04/17/15 10.0 0.00 0.25
VSH 150417P00012500 P 04/17/15 12.5 0.30 0.55
VSH 150417P00015000 P 04/17/15 15.0 1.45 1.75
VSH 150417P00017500 P 04/17/15 17.5 3.10 4.50
VSH 150417P00020000 P 04/17/15 20.0 3.90 8.40
VSH 150417P00022500 P 04/17/15 22.5 6.40 10.90
VSH 150417P00025000 P 04/17/15 25.0 8.90 13.40
VSH 150417P00030000 P 04/17/15 30.0 15.30 17.10
VSH 150717C00002500 C 07/17/15 2.5 9.30 12.30
VSH 150717C00005000 C 07/17/15 5.0 6.80 11.20
VSH 150717C00007500 C 07/17/15 7.5 4.30 8.70
VSH 150717C00010000 C 07/17/15 10.0 1.90 6.30
VSH 150717C00012500 C 07/17/15 12.5 1.25 2.85
VSH 150717C00015000 C 07/17/15 15.0 0.00 1.05
VSH 150717C00017500 C 07/17/15 17.5 0.00 4.80
VSH 150717C00020000 C 07/17/15 20.0 0.00 1.95
VSH 150717C00022500 C 07/17/15 22.5 0.00 4.80
VSH 150717C00025000 C 07/17/15 25.0 0.00 0.70
VSH 150717P00002500 P 07/17/15 2.5 0.00 0.65
VSH 150717P00005000 P 07/17/15 5.0 0.00 4.80
VSH 150717P00007500 P 07/17/15 7.5 0.00 4.80
VSH 150717P00010000 P 07/17/15 10.0 0.00 4.80
VSH 150717P00012500 P 07/17/15 12.5 0.00 4.40
VSH 150717P00015000 P 07/17/15 15.0 0.55 3.60
VSH 150717P00017500 P 07/17/15 17.5 1.70 6.30
VSH 150717P00020000 P 07/17/15 20.0 4.10 8.60
VSH 150717P00022500 P 07/17/15 22.5 6.50 11.00
VSH 150717P00025000 P 07/17/15 25.0 9.40 12.60

OPRA data is delayed 15 minutes.