Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Vishay Intertechnology (VSH)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VSH 170519C00005000 C 05/19/17 5.0 11.60 12.00
VSH 170519C00007500 C 05/19/17 7.5 9.10 9.50
VSH 170519C00010000 C 05/19/17 10.0 6.60 6.90
VSH 170519C00012500 C 05/19/17 12.5 4.10 4.40
VSH 170519C00015000 C 05/19/17 15.0 1.75 1.95
VSH 170519C00017500 C 05/19/17 17.5 0.15 0.25
VSH 170519C00020000 C 05/19/17 20.0 0.00 0.05
VSH 170519C00022500 C 05/19/17 22.5 0.00 0.05
VSH 170519C00025000 C 05/19/17 25.0 0.00 0.05
VSH 170519C00030000 C 05/19/17 30.0 0.00 0.05
VSH 170519P00005000 P 05/19/17 5.0 0.00 0.05
VSH 170519P00007500 P 05/19/17 7.5 0.00 0.05
VSH 170519P00010000 P 05/19/17 10.0 0.00 0.05
VSH 170519P00012500 P 05/19/17 12.5 0.00 0.05
VSH 170519P00015000 P 05/19/17 15.0 0.00 0.10
VSH 170519P00017500 P 05/19/17 17.5 0.80 1.00
VSH 170519P00020000 P 05/19/17 20.0 3.10 3.40
VSH 170519P00022500 P 05/19/17 22.5 5.60 5.90
VSH 170519P00025000 P 05/19/17 25.0 8.00 8.40
VSH 170519P00030000 P 05/19/17 30.0 13.10 13.40
VSH 170616C00002500 C 06/16/17 2.5 14.00 14.80
VSH 170616C00005000 C 06/16/17 5.0 11.60 12.10
VSH 170616C00007500 C 06/16/17 7.5 9.10 9.40
VSH 170616C00010000 C 06/16/17 10.0 6.70 7.10
VSH 170616C00012500 C 06/16/17 12.5 4.10 4.60
VSH 170616C00015000 C 06/16/17 15.0 1.85 2.05
VSH 170616C00017500 C 06/16/17 17.5 0.25 0.40
VSH 170616C00020000 C 06/16/17 20.0 0.00 0.10
VSH 170616C00022500 C 06/16/17 22.5 0.00 0.05
VSH 170616C00025000 C 06/16/17 25.0 0.00 0.05
VSH 170616C00030000 C 06/16/17 30.0 0.00 0.05
VSH 170616P00002500 P 06/16/17 2.5 0.00 0.05
VSH 170616P00005000 P 06/16/17 5.0 0.00 0.05
VSH 170616P00007500 P 06/16/17 7.5 0.00 0.05
VSH 170616P00010000 P 06/16/17 10.0 0.00 0.05
VSH 170616P00012500 P 06/16/17 12.5 0.00 0.05
VSH 170616P00015000 P 06/16/17 15.0 0.10 0.20
VSH 170616P00017500 P 06/16/17 17.5 0.95 1.15
VSH 170616P00020000 P 06/16/17 20.0 3.00 3.50
VSH 170616P00022500 P 06/16/17 22.5 5.60 5.90
VSH 170616P00025000 P 06/16/17 25.0 8.10 8.40
VSH 170616P00030000 P 06/16/17 30.0 13.10 13.40
VSH 170721C00002500 C 07/21/17 2.5 14.10 14.60
VSH 170721C00005000 C 07/21/17 5.0 11.60 11.90
VSH 170721C00007500 C 07/21/17 7.5 9.10 9.80
VSH 170721C00010000 C 07/21/17 10.0 6.60 6.90
VSH 170721C00012500 C 07/21/17 12.5 4.20 4.50
VSH 170721C00015000 C 07/21/17 15.0 1.95 2.10
VSH 170721C00017500 C 07/21/17 17.5 0.40 0.55
VSH 170721C00020000 C 07/21/17 20.0 0.00 0.10
VSH 170721C00022500 C 07/21/17 22.5 0.00 0.05
VSH 170721C00025000 C 07/21/17 25.0 0.00 0.05
VSH 170721C00030000 C 07/21/17 30.0 0.00 0.05
VSH 170721P00002500 P 07/21/17 2.5 0.00 0.05
VSH 170721P00005000 P 07/21/17 5.0 0.00 0.05
VSH 170721P00007500 P 07/21/17 7.5 0.00 0.05
VSH 170721P00010000 P 07/21/17 10.0 0.00 0.05
VSH 170721P00012500 P 07/21/17 12.5 0.00 0.10
VSH 170721P00015000 P 07/21/17 15.0 0.20 0.30
VSH 170721P00017500 P 07/21/17 17.5 1.10 1.30
VSH 170721P00020000 P 07/21/17 20.0 3.00 3.50
VSH 170721P00022500 P 07/21/17 22.5 5.60 5.90
VSH 170721P00025000 P 07/21/17 25.0 8.10 8.40
VSH 170721P00030000 P 07/21/17 30.0 13.10 13.40
VSH 171020C00002500 C 10/20/17 2.5 14.10 14.50
VSH 171020C00005000 C 10/20/17 5.0 11.60 11.90
VSH 171020C00007500 C 10/20/17 7.5 9.10 9.50
VSH 171020C00010000 C 10/20/17 10.0 6.60 7.00
VSH 171020C00012500 C 10/20/17 12.5 4.30 4.60
VSH 171020C00015000 C 10/20/17 15.0 2.15 2.45
VSH 171020C00017500 C 10/20/17 17.5 0.75 1.00
VSH 171020C00020000 C 10/20/17 20.0 0.15 0.35
VSH 171020C00022500 C 10/20/17 22.5 0.00 0.15
VSH 171020C00025000 C 10/20/17 25.0 0.00 0.25
VSH 171020C00030000 C 10/20/17 30.0 0.00 0.10
VSH 171020P00002500 P 10/20/17 2.5 0.00 0.15
VSH 171020P00005000 P 10/20/17 5.0 0.00 0.20
VSH 171020P00007500 P 10/20/17 7.5 0.00 0.10
VSH 171020P00010000 P 10/20/17 10.0 0.00 0.10
VSH 171020P00012500 P 10/20/17 12.5 0.10 0.20
VSH 171020P00015000 P 10/20/17 15.0 0.45 0.60
VSH 171020P00017500 P 10/20/17 17.5 1.50 1.70
VSH 171020P00020000 P 10/20/17 20.0 3.20 3.70
VSH 171020P00022500 P 10/20/17 22.5 5.60 6.00
VSH 171020P00025000 P 10/20/17 25.0 7.60 8.50
VSH 171020P00030000 P 10/20/17 30.0 13.10 13.40

OPRA data is delayed 15 minutes.