Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VSH 161021C00002500 C 10/21/16 2.5 9.50 11.70
VSH 161021C00005000 C 10/21/16 5.0 6.70 11.30
VSH 161021C00007500 C 10/21/16 7.5 4.40 6.60
VSH 161021C00010000 C 10/21/16 10.0 3.80 4.10
VSH 161021C00012500 C 10/21/16 12.5 1.30 1.75
VSH 161021C00015000 C 10/21/16 15.0 0.05 0.35
VSH 161021C00017500 C 10/21/16 17.5 0.00 0.15
VSH 161021C00020000 C 10/21/16 20.0 0.00 0.15
VSH 161021C00022500 C 10/21/16 22.5 0.00 0.15
VSH 161021P00002500 P 10/21/16 2.5 0.00 0.15
VSH 161021P00005000 P 10/21/16 5.0 0.00 0.15
VSH 161021P00007500 P 10/21/16 7.5 0.00 0.15
VSH 161021P00010000 P 10/21/16 10.0 0.00 0.15
VSH 161021P00012500 P 10/21/16 12.5 0.00 0.20
VSH 161021P00015000 P 10/21/16 15.0 0.95 1.25
VSH 161021P00017500 P 10/21/16 17.5 3.10 4.10
VSH 161021P00020000 P 10/21/16 20.0 5.40 7.30
VSH 161021P00022500 P 10/21/16 22.5 8.30 8.90
VSH 161118C00002500 C 11/18/16 2.5 9.60 11.70
VSH 161118C00005000 C 11/18/16 5.0 6.70 11.40
VSH 161118C00007500 C 11/18/16 7.5 4.10 9.00
VSH 161118C00010000 C 11/18/16 10.0 1.75 6.30
VSH 161118C00012500 C 11/18/16 12.5 0.05 4.80
VSH 161118C00015000 C 11/18/16 15.0 0.25 0.35
VSH 161118C00017500 C 11/18/16 17.5 0.00 0.20
VSH 161118C00020000 C 11/18/16 20.0 0.00 0.15
VSH 161118C00022500 C 11/18/16 22.5 0.00 0.15
VSH 161118C00025000 C 11/18/16 25.0 0.00 0.15
VSH 161118P00002500 P 11/18/16 2.5 0.00 0.15
VSH 161118P00005000 P 11/18/16 5.0 0.00 0.15
VSH 161118P00007500 P 11/18/16 7.5 0.00 0.15
VSH 161118P00010000 P 11/18/16 10.0 0.00 0.15
VSH 161118P00012500 P 11/18/16 12.5 0.10 0.30
VSH 161118P00015000 P 11/18/16 15.0 1.20 1.35
VSH 161118P00017500 P 11/18/16 17.5 1.15 5.70
VSH 161118P00020000 P 11/18/16 20.0 5.10 6.80
VSH 161118P00022500 P 11/18/16 22.5 6.20 10.70
VSH 161118P00025000 P 11/18/16 25.0 8.60 13.30
VSH 170120C00002500 C 01/20/17 2.5 10.00 11.70
VSH 170120C00005000 C 01/20/17 5.0 6.70 9.30
VSH 170120C00007500 C 01/20/17 7.5 6.40 6.80
VSH 170120C00010000 C 01/20/17 10.0 4.00 4.30
VSH 170120C00012500 C 01/20/17 12.5 1.80 1.95
VSH 170120C00015000 C 01/20/17 15.0 0.45 0.55
VSH 170120C00017500 C 01/20/17 17.5 0.05 0.25
VSH 170120C00020000 C 01/20/17 20.0 0.00 0.20
VSH 170120C00022500 C 01/20/17 22.5 0.00 0.20
VSH 170120P00002500 P 01/20/17 2.5 0.00 0.15
VSH 170120P00005000 P 01/20/17 5.0 0.00 0.20
VSH 170120P00007500 P 01/20/17 7.5 0.00 0.20
VSH 170120P00010000 P 01/20/17 10.0 0.00 0.25
VSH 170120P00012500 P 01/20/17 12.5 0.35 0.45
VSH 170120P00015000 P 01/20/17 15.0 1.40 1.60
VSH 170120P00017500 P 01/20/17 17.5 3.50 4.10
VSH 170120P00020000 P 01/20/17 20.0 5.90 6.20
VSH 170120P00022500 P 01/20/17 22.5 8.40 8.70
VSH 170421C00002500 C 04/21/17 2.5 10.10 13.20
VSH 170421C00005000 C 04/21/17 5.0 7.80 10.60
VSH 170421C00007500 C 04/21/17 7.5 6.20 6.80
VSH 170421C00010000 C 04/21/17 10.0 3.70 4.40
VSH 170421C00012500 C 04/21/17 12.5 1.75 2.40
VSH 170421C00015000 C 04/21/17 15.0 0.70 0.85
VSH 170421C00017500 C 04/21/17 17.5 0.10 0.45
VSH 170421C00020000 C 04/21/17 20.0 0.00 0.30
VSH 170421C00022500 C 04/21/17 22.5 0.00 0.25
VSH 170421C00025000 C 04/21/17 25.0 0.00 0.25
VSH 170421P00002500 P 04/21/17 2.5 0.00 0.20
VSH 170421P00005000 P 04/21/17 5.0 0.00 0.25
VSH 170421P00007500 P 04/21/17 7.5 0.00 0.25
VSH 170421P00010000 P 04/21/17 10.0 0.10 0.35
VSH 170421P00012500 P 04/21/17 12.5 0.60 0.75
VSH 170421P00015000 P 04/21/17 15.0 1.75 1.95
VSH 170421P00017500 P 04/21/17 17.5 3.40 6.20
VSH 170421P00020000 P 04/21/17 20.0 5.90 8.50
VSH 170421P00022500 P 04/21/17 22.5 6.20 10.90
VSH 170421P00025000 P 04/21/17 25.0 10.90 11.20

OPRA data is delayed 15 minutes.