Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Vishay Intertechnology (VSH)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VSH 160819C00002500 C 08/19/16 2.5 10.60 11.00
VSH 160819C00005000 C 08/19/16 5.0 7.90 8.50
VSH 160819C00007500 C 08/19/16 7.5 5.60 6.00
VSH 160819C00010000 C 08/19/16 10.0 3.10 3.50
VSH 160819C00012500 C 08/19/16 12.5 0.80 1.25
VSH 160819C00015000 C 08/19/16 15.0 0.00 0.25
VSH 160819C00017500 C 08/19/16 17.5 0.00 4.80
VSH 160819C00020000 C 08/19/16 20.0 0.00 4.80
VSH 160819C00022500 C 08/19/16 22.5 0.00 4.80
VSH 160819C00025000 C 08/19/16 25.0 0.00 0.75
VSH 160819P00002500 P 08/19/16 2.5 0.00 0.40
VSH 160819P00005000 P 08/19/16 5.0 0.00 4.80
VSH 160819P00007500 P 08/19/16 7.5 0.00 4.80
VSH 160819P00010000 P 08/19/16 10.0 0.00 0.15
VSH 160819P00012500 P 08/19/16 12.5 0.15 0.25
VSH 160819P00015000 P 08/19/16 15.0 1.45 2.45
VSH 160819P00017500 P 08/19/16 17.5 4.10 4.50
VSH 160819P00020000 P 08/19/16 20.0 6.60 6.90
VSH 160819P00022500 P 08/19/16 22.5 9.10 9.40
VSH 160819P00025000 P 08/19/16 25.0 11.60 11.90
VSH 160916C00002500 C 09/16/16 2.5 10.40 10.90
VSH 160916C00005000 C 09/16/16 5.0 8.10 10.60
VSH 160916C00007500 C 09/16/16 7.5 5.60 5.90
VSH 160916C00010000 C 09/16/16 10.0 1.55 5.70
VSH 160916C00012500 C 09/16/16 12.5 1.00 1.20
VSH 160916C00015000 C 09/16/16 15.0 0.05 0.20
VSH 160916C00017500 C 09/16/16 17.5 0.00 0.90
VSH 160916C00020000 C 09/16/16 20.0 0.00 0.65
VSH 160916C00022500 C 09/16/16 22.5 0.00 0.90
VSH 160916C00025000 C 09/16/16 25.0 0.00 0.40
VSH 160916P00002500 P 09/16/16 2.5 0.00 0.65
VSH 160916P00005000 P 09/16/16 5.0 0.00 0.40
VSH 160916P00007500 P 09/16/16 7.5 0.00 0.90
VSH 160916P00010000 P 09/16/16 10.0 0.00 0.40
VSH 160916P00012500 P 09/16/16 12.5 0.25 0.40
VSH 160916P00015000 P 09/16/16 15.0 1.35 2.10
VSH 160916P00017500 P 09/16/16 17.5 4.10 5.90
VSH 160916P00020000 P 09/16/16 20.0 6.60 9.10
VSH 160916P00022500 P 09/16/16 22.5 9.10 11.60
VSH 160916P00025000 P 09/16/16 25.0 11.60 12.00
VSH 161021C00002500 C 10/21/16 2.5 10.60 11.00
VSH 161021C00005000 C 10/21/16 5.0 6.80 10.60
VSH 161021C00007500 C 10/21/16 7.5 5.60 6.30
VSH 161021C00010000 C 10/21/16 10.0 3.20 3.50
VSH 161021C00012500 C 10/21/16 12.5 1.10 1.35
VSH 161021C00015000 C 10/21/16 15.0 0.15 0.30
VSH 161021C00017500 C 10/21/16 17.5 0.00 0.20
VSH 161021C00020000 C 10/21/16 20.0 0.00 0.20
VSH 161021C00022500 C 10/21/16 22.5 0.00 0.20
VSH 161021P00002500 P 10/21/16 2.5 0.00 0.40
VSH 161021P00005000 P 10/21/16 5.0 0.00 0.40
VSH 161021P00007500 P 10/21/16 7.5 0.00 0.40
VSH 161021P00010000 P 10/21/16 10.0 0.00 0.45
VSH 161021P00012500 P 10/21/16 12.5 0.40 0.60
VSH 161021P00015000 P 10/21/16 15.0 1.70 2.20
VSH 161021P00017500 P 10/21/16 17.5 4.10 6.60
VSH 161021P00020000 P 10/21/16 20.0 6.60 9.10
VSH 161021P00022500 P 10/21/16 22.5 9.10 9.50
VSH 170120C00002500 C 01/20/17 2.5 10.40 11.00
VSH 170120C00005000 C 01/20/17 5.0 7.70 8.50
VSH 170120C00007500 C 01/20/17 7.5 5.60 8.20
VSH 170120C00010000 C 01/20/17 10.0 3.20 3.80
VSH 170120C00012500 C 01/20/17 12.5 1.40 1.60
VSH 170120C00015000 C 01/20/17 15.0 0.35 0.55
VSH 170120C00017500 C 01/20/17 17.5 0.00 0.35
VSH 170120C00020000 C 01/20/17 20.0 0.00 0.25
VSH 170120C00022500 C 01/20/17 22.5 0.00 0.25
VSH 170120P00002500 P 01/20/17 2.5 0.00 0.20
VSH 170120P00005000 P 01/20/17 5.0 0.00 4.80
VSH 170120P00007500 P 01/20/17 7.5 0.00 0.25
VSH 170120P00010000 P 01/20/17 10.0 0.20 0.45
VSH 170120P00012500 P 01/20/17 12.5 0.80 0.95
VSH 170120P00015000 P 01/20/17 15.0 1.55 2.45
VSH 170120P00017500 P 01/20/17 17.5 4.20 6.80
VSH 170120P00020000 P 01/20/17 20.0 6.60 9.30
VSH 170120P00022500 P 01/20/17 22.5 9.10 9.50

OPRA data is delayed 15 minutes.