Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Vishay Intertechnology (VSH)
As of Jul 31 2014 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VSH 140816C00002500 C 08/16/14 2.5 11.60 13.00
VSH 140816C00005000 C 08/16/14 5.0 7.90 11.30
VSH 140816C00007500 C 08/16/14 7.5 7.00 7.60
VSH 140816C00010000 C 08/16/14 10.0 4.50 5.10
VSH 140816C00012500 C 08/16/14 12.5 2.05 2.35
VSH 140816C00015000 C 08/16/14 15.0 0.15 0.25
VSH 140816C00017500 C 08/16/14 17.5 0.00 0.10
VSH 140816C00020000 C 08/16/14 20.0 0.00 0.10
VSH 140816C00022500 C 08/16/14 22.5 0.00 0.10
VSH 140816C00025000 C 08/16/14 25.0 0.00 0.10
VSH 140816C00030000 C 08/16/14 30.0 0.00 0.15
VSH 140816P00002500 P 08/16/14 2.5 0.00 0.10
VSH 140816P00005000 P 08/16/14 5.0 0.00 0.10
VSH 140816P00007500 P 08/16/14 7.5 0.00 0.15
VSH 140816P00010000 P 08/16/14 10.0 0.00 0.10
VSH 140816P00012500 P 08/16/14 12.5 0.00 0.15
VSH 140816P00015000 P 08/16/14 15.0 0.40 0.50
VSH 140816P00017500 P 08/16/14 17.5 2.45 3.10
VSH 140816P00020000 P 08/16/14 20.0 4.90 5.50
VSH 140816P00022500 P 08/16/14 22.5 7.40 8.10
VSH 140816P00025000 P 08/16/14 25.0 8.70 10.60
VSH 140816P00030000 P 08/16/14 30.0 13.00 15.70
VSH 140920C00002500 C 09/20/14 2.5 11.60 12.60
VSH 140920C00005000 C 09/20/14 5.0 7.90 11.30
VSH 140920C00007500 C 09/20/14 7.5 7.00 7.60
VSH 140920C00010000 C 09/20/14 10.0 4.60 5.10
VSH 140920C00012500 C 09/20/14 12.5 1.95 2.55
VSH 140920C00015000 C 09/20/14 15.0 0.35 0.40
VSH 140920C00017500 C 09/20/14 17.5 0.00 0.10
VSH 140920C00020000 C 09/20/14 20.0 0.00 0.10
VSH 140920C00022500 C 09/20/14 22.5 0.00 0.10
VSH 140920C00025000 C 09/20/14 25.0 0.00 0.10
VSH 140920C00030000 C 09/20/14 30.0 0.00 0.10
VSH 140920P00002500 P 09/20/14 2.5 0.00 0.10
VSH 140920P00005000 P 09/20/14 5.0 0.00 0.10
VSH 140920P00007500 P 09/20/14 7.5 0.00 0.10
VSH 140920P00010000 P 09/20/14 10.0 0.00 0.10
VSH 140920P00012500 P 09/20/14 12.5 0.00 0.20
VSH 140920P00015000 P 09/20/14 15.0 0.65 0.75
VSH 140920P00017500 P 09/20/14 17.5 2.50 3.10
VSH 140920P00020000 P 09/20/14 20.0 5.00 5.50
VSH 140920P00022500 P 09/20/14 22.5 7.40 8.40
VSH 140920P00025000 P 09/20/14 25.0 8.70 12.10
VSH 140920P00030000 P 09/20/14 30.0 14.90 15.90
VSH 141018C00002500 C 10/18/14 2.5 11.50 12.70
VSH 141018C00005000 C 10/18/14 5.0 8.20 11.00
VSH 141018C00007500 C 10/18/14 7.5 6.70 8.20
VSH 141018C00010000 C 10/18/14 10.0 4.20 5.30
VSH 141018C00012500 C 10/18/14 12.5 1.90 2.60
VSH 141018C00015000 C 10/18/14 15.0 0.45 0.55
VSH 141018C00017500 C 10/18/14 17.5 0.00 0.10
VSH 141018C00020000 C 10/18/14 20.0 0.00 0.15
VSH 141018C00022500 C 10/18/14 22.5 0.00 0.10
VSH 141018C00025000 C 10/18/14 25.0 0.00 0.10
VSH 141018P00002500 P 10/18/14 2.5 0.00 0.10
VSH 141018P00005000 P 10/18/14 5.0 0.00 0.10
VSH 141018P00007500 P 10/18/14 7.5 0.00 0.15
VSH 141018P00010000 P 10/18/14 10.0 0.00 0.15
VSH 141018P00012500 P 10/18/14 12.5 0.10 0.25
VSH 141018P00015000 P 10/18/14 15.0 0.80 0.85
VSH 141018P00017500 P 10/18/14 17.5 2.35 3.30
VSH 141018P00020000 P 10/18/14 20.0 4.80 5.90
VSH 141018P00022500 P 10/18/14 22.5 7.30 8.50
VSH 141018P00025000 P 10/18/14 25.0 9.80 11.00
VSH 150117C00002500 C 01/17/15 2.5 11.50 12.80
VSH 150117C00005000 C 01/17/15 5.0 7.50 12.10
VSH 150117C00007500 C 01/17/15 7.5 6.00 8.30
VSH 150117C00010000 C 01/17/15 10.0 3.60 5.30
VSH 150117C00012500 C 01/17/15 12.5 2.35 2.60
VSH 150117C00015000 C 01/17/15 15.0 0.75 0.95
VSH 150117C00017500 C 01/17/15 17.5 0.10 0.30
VSH 150117C00020000 C 01/17/15 20.0 0.00 0.20
VSH 150117C00022500 C 01/17/15 22.5 0.00 0.20
VSH 150117C00025000 C 01/17/15 25.0 0.00 0.15
VSH 150117P00002500 P 01/17/15 2.5 0.00 0.15
VSH 150117P00005000 P 01/17/15 5.0 0.00 0.20
VSH 150117P00007500 P 01/17/15 7.5 0.00 0.20
VSH 150117P00010000 P 01/17/15 10.0 0.00 0.25
VSH 150117P00012500 P 01/17/15 12.5 0.25 0.45
VSH 150117P00015000 P 01/17/15 15.0 1.05 1.25
VSH 150117P00017500 P 01/17/15 17.5 2.80 3.20
VSH 150117P00020000 P 01/17/15 20.0 4.80 6.10
VSH 150117P00022500 P 01/17/15 22.5 6.80 9.10
VSH 150117P00025000 P 01/17/15 25.0 9.80 11.10

OPRA data is delayed 15 minutes.