Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Vishay Intertechnology (VSH)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VSH 141122C00002500 C 11/22/14 2.5 9.40 12.70
VSH 141122C00005000 C 11/22/14 5.0 6.60 11.00
VSH 141122C00007500 C 11/22/14 7.5 5.50 7.40
VSH 141122C00010000 C 11/22/14 10.0 3.00 4.90
VSH 141122C00012500 C 11/22/14 12.5 1.00 1.65
VSH 141122C00015000 C 11/22/14 15.0 0.00 0.25
VSH 141122C00017500 C 11/22/14 17.5 0.00 0.30
VSH 141122C00020000 C 11/22/14 20.0 0.00 0.35
VSH 141122C00022500 C 11/22/14 22.5 0.00 0.35
VSH 141122C00025000 C 11/22/14 25.0 0.00 0.35
VSH 141122C00030000 C 11/22/14 30.0 0.00 0.30
VSH 141122P00002500 P 11/22/14 2.5 0.00 0.35
VSH 141122P00005000 P 11/22/14 5.0 0.00 0.35
VSH 141122P00007500 P 11/22/14 7.5 0.00 0.30
VSH 141122P00010000 P 11/22/14 10.0 0.00 0.30
VSH 141122P00012500 P 11/22/14 12.5 0.00 0.30
VSH 141122P00015000 P 11/22/14 15.0 1.15 1.35
VSH 141122P00017500 P 11/22/14 17.5 2.70 3.90
VSH 141122P00020000 P 11/22/14 20.0 5.10 6.40
VSH 141122P00022500 P 11/22/14 22.5 6.50 8.90
VSH 141122P00025000 P 11/22/14 25.0 9.00 11.40
VSH 141122P00030000 P 11/22/14 30.0 15.00 16.40
VSH 141220C00002500 C 12/20/14 2.5 9.10 13.30
VSH 141220C00005000 C 12/20/14 5.0 6.60 11.00
VSH 141220C00007500 C 12/20/14 7.5 4.80 8.00
VSH 141220C00010000 C 12/20/14 10.0 2.30 5.30
VSH 141220C00012500 C 12/20/14 12.5 1.05 1.70
VSH 141220C00015000 C 12/20/14 15.0 0.20 0.30
VSH 141220C00017500 C 12/20/14 17.5 0.00 0.25
VSH 141220C00020000 C 12/20/14 20.0 0.00 0.20
VSH 141220C00022500 C 12/20/14 22.5 0.00 0.15
VSH 141220C00025000 C 12/20/14 25.0 0.00 0.20
VSH 141220P00002500 P 12/20/14 2.5 0.00 0.20
VSH 141220P00005000 P 12/20/14 5.0 0.00 0.20
VSH 141220P00007500 P 12/20/14 7.5 0.00 0.15
VSH 141220P00010000 P 12/20/14 10.0 0.00 0.15
VSH 141220P00012500 P 12/20/14 12.5 0.15 0.30
VSH 141220P00015000 P 12/20/14 15.0 1.30 1.55
VSH 141220P00017500 P 12/20/14 17.5 2.35 5.30
VSH 141220P00020000 P 12/20/14 20.0 4.80 7.80
VSH 141220P00022500 P 12/20/14 22.5 6.50 11.00
VSH 141220P00025000 P 12/20/14 25.0 9.20 13.50
VSH 150117C00002500 C 01/17/15 2.5 9.10 13.30
VSH 150117C00005000 C 01/17/15 5.0 6.60 11.00
VSH 150117C00007500 C 01/17/15 7.5 5.20 7.60
VSH 150117C00010000 C 01/17/15 10.0 2.80 5.10
VSH 150117C00012500 C 01/17/15 12.5 1.15 1.80
VSH 150117C00015000 C 01/17/15 15.0 0.30 0.45
VSH 150117C00017500 C 01/17/15 17.5 0.00 0.25
VSH 150117C00020000 C 01/17/15 20.0 0.00 0.25
VSH 150117C00022500 C 01/17/15 22.5 0.00 0.25
VSH 150117C00025000 C 01/17/15 25.0 0.00 0.25
VSH 150117P00002500 P 01/17/15 2.5 0.00 0.20
VSH 150117P00005000 P 01/17/15 5.0 0.00 0.20
VSH 150117P00007500 P 01/17/15 7.5 0.00 0.15
VSH 150117P00010000 P 01/17/15 10.0 0.00 0.25
VSH 150117P00012500 P 01/17/15 12.5 0.20 0.35
VSH 150117P00015000 P 01/17/15 15.0 1.40 1.65
VSH 150117P00017500 P 01/17/15 17.5 2.65 4.90
VSH 150117P00020000 P 01/17/15 20.0 5.10 7.40
VSH 150117P00022500 P 01/17/15 22.5 7.50 9.90
VSH 150117P00025000 P 01/17/15 25.0 10.00 12.40
VSH 150417C00002500 C 04/17/15 2.5 9.10 13.40
VSH 150417C00005000 C 04/17/15 5.0 6.60 11.00
VSH 150417C00007500 C 04/17/15 7.5 4.10 8.40
VSH 150417C00010000 C 04/17/15 10.0 1.70 6.00
VSH 150417C00012500 C 04/17/15 12.5 1.65 2.20
VSH 150417C00015000 C 04/17/15 15.0 0.45 0.75
VSH 150417C00017500 C 04/17/15 17.5 0.05 0.55
VSH 150417C00020000 C 04/17/15 20.0 0.00 0.35
VSH 150417C00022500 C 04/17/15 22.5 0.00 0.50
VSH 150417C00025000 C 04/17/15 25.0 0.00 0.50
VSH 150417C00030000 C 04/17/15 30.0 0.00 0.50
VSH 150417P00002500 P 04/17/15 2.5 0.00 0.25
VSH 150417P00005000 P 04/17/15 5.0 0.00 0.25
VSH 150417P00007500 P 04/17/15 7.5 0.00 0.50
VSH 150417P00010000 P 04/17/15 10.0 0.05 0.50
VSH 150417P00012500 P 04/17/15 12.5 0.50 0.90
VSH 150417P00015000 P 04/17/15 15.0 1.70 2.00
VSH 150417P00017500 P 04/17/15 17.5 2.25 6.20
VSH 150417P00020000 P 04/17/15 20.0 4.30 8.60
VSH 150417P00022500 P 04/17/15 22.5 6.80 11.20
VSH 150417P00025000 P 04/17/15 25.0 9.30 13.60
VSH 150417P00030000 P 04/17/15 30.0 14.30 18.60

OPRA data is delayed 15 minutes.