Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Feb 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VSI 180316C00002500 C Mar 16, 2018 2.5 1.50 2.05
VSI 180316C00005000 C Mar 16, 2018 5.0 0.15 0.30
VSI 180316C00007500 C Mar 16, 2018 7.5 0.00 0.10
VSI 180316C00010000 C Mar 16, 2018 10.0 0.00 0.10
VSI 180316P00002500 P Mar 16, 2018 2.5 0.00 0.10
VSI 180316P00005000 P Mar 16, 2018 5.0 0.75 1.05
VSI 180316P00007500 P Mar 16, 2018 7.5 2.85 3.60
VSI 180316P00010000 P Mar 16, 2018 10.0 5.40 6.10
VSI 180518C00002500 C May 18, 2018 2.5 1.65 2.05
VSI 180518C00005000 C May 18, 2018 5.0 0.35 0.50
VSI 180518C00007500 C May 18, 2018 7.5 0.00 0.10
VSI 180518C00010000 C May 18, 2018 10.0 0.00 0.05
VSI 180518P00002500 P May 18, 2018 2.5 0.05 0.15
VSI 180518P00005000 P May 18, 2018 5.0 1.05 1.25
VSI 180518P00007500 P May 18, 2018 7.5 2.90 3.40
VSI 180518P00010000 P May 18, 2018 10.0 5.60 5.90
VSI 180817C00002500 C Aug 17, 2018 2.5 1.85 2.25
VSI 180817C00005000 C Aug 17, 2018 5.0 0.05 1.00
VSI 180817C00007500 C Aug 17, 2018 7.5 0.10 0.35
VSI 180817P00002500 P Aug 17, 2018 2.5 0.00 0.30
VSI 180817P00005000 P Aug 17, 2018 5.0 1.20 1.45
VSI 180817P00007500 P Aug 17, 2018 7.5 3.20 3.50
OPRA data is delayed 15 minutes.