Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Vitamin Shoppe Inc (VSI)
As of Aug 31 2015 11:01AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VSI 150918C00020000 C 09/18/15 20.0 13.30 17.80
VSI 150918C00022500 C 09/18/15 22.5 10.80 15.20
VSI 150918C00025000 C 09/18/15 25.0 8.50 12.70
VSI 150918C00030000 C 09/18/15 30.0 4.60 7.90
VSI 150918C00035000 C 09/18/15 35.0 1.15 4.80
VSI 150918C00040000 C 09/18/15 40.0 0.10 0.75
VSI 150918C00045000 C 09/18/15 45.0 0.00 0.45
VSI 150918C00050000 C 09/18/15 50.0 0.00 0.45
VSI 150918C00055000 C 09/18/15 55.0 0.00 0.45
VSI 150918P00020000 P 09/18/15 20.0 0.00 0.45
VSI 150918P00022500 P 09/18/15 22.5 0.00 0.45
VSI 150918P00025000 P 09/18/15 25.0 0.00 0.45
VSI 150918P00030000 P 09/18/15 30.0 0.00 1.85
VSI 150918P00035000 P 09/18/15 35.0 0.50 3.90
VSI 150918P00040000 P 09/18/15 40.0 4.10 5.80
VSI 150918P00045000 P 09/18/15 45.0 8.60 10.40
VSI 150918P00050000 P 09/18/15 50.0 12.40 16.80
VSI 150918P00055000 P 09/18/15 55.0 17.40 21.70
VSI 151016C00020000 C 10/16/15 20.0 13.50 17.70
VSI 151016C00022500 C 10/16/15 22.5 11.00 15.10
VSI 151016C00025000 C 10/16/15 25.0 8.50 12.60
VSI 151016C00030000 C 10/16/15 30.0 5.40 7.10
VSI 151016C00035000 C 10/16/15 35.0 1.65 4.30
VSI 151016C00040000 C 10/16/15 40.0 0.00 1.00
VSI 151016C00045000 C 10/16/15 45.0 0.00 0.50
VSI 151016C00050000 C 10/16/15 50.0 0.00 0.50
VSI 151016P00020000 P 10/16/15 20.0 0.00 1.60
VSI 151016P00022500 P 10/16/15 22.5 0.00 0.45
VSI 151016P00025000 P 10/16/15 25.0 0.00 0.50
VSI 151016P00030000 P 10/16/15 30.0 0.00 1.60
VSI 151016P00035000 P 10/16/15 35.0 1.30 3.90
VSI 151016P00040000 P 10/16/15 40.0 4.60 6.80
VSI 151016P00045000 P 10/16/15 45.0 7.50 12.00
VSI 151016P00050000 P 10/16/15 50.0 13.00 16.20
VSI 151120C00022500 C 11/20/15 22.5 11.10 15.40
VSI 151120C00025000 C 11/20/15 25.0 8.50 11.40
VSI 151120C00030000 C 11/20/15 30.0 4.30 8.70
VSI 151120C00035000 C 11/20/15 35.0 1.40 4.40
VSI 151120C00040000 C 11/20/15 40.0 0.85 1.50
VSI 151120C00045000 C 11/20/15 45.0 0.00 1.85
VSI 151120C00050000 C 11/20/15 50.0 0.00 0.50
VSI 151120C00055000 C 11/20/15 55.0 0.00 0.45
VSI 151120C00060000 C 11/20/15 60.0 0.00 0.50
VSI 151120P00022500 P 11/20/15 22.5 0.00 0.50
VSI 151120P00025000 P 11/20/15 25.0 0.05 0.50
VSI 151120P00030000 P 11/20/15 30.0 0.45 1.20
VSI 151120P00035000 P 11/20/15 35.0 0.20 4.10
VSI 151120P00040000 P 11/20/15 40.0 4.80 6.30
VSI 151120P00045000 P 11/20/15 45.0 8.60 11.60
VSI 151120P00050000 P 11/20/15 50.0 12.60 15.60
VSI 151120P00055000 P 11/20/15 55.0 17.40 21.80
VSI 151120P00060000 P 11/20/15 60.0 22.40 26.70
VSI 160219C00020000 C 02/19/16 20.0 13.40 17.80
VSI 160219C00022500 C 02/19/16 22.5 11.20 15.50
VSI 160219C00025000 C 02/19/16 25.0 9.00 13.30
VSI 160219C00030000 C 02/19/16 30.0 6.30 7.40
VSI 160219C00035000 C 02/19/16 35.0 3.10 5.40
VSI 160219C00040000 C 02/19/16 40.0 1.65 2.30
VSI 160219C00045000 C 02/19/16 45.0 0.60 2.70
VSI 160219C00050000 C 02/19/16 50.0 0.00 0.70
VSI 160219C00055000 C 02/19/16 55.0 0.00 0.50
VSI 160219P00020000 P 02/19/16 20.0 0.00 0.50
VSI 160219P00022500 P 02/19/16 22.5 0.00 0.50
VSI 160219P00025000 P 02/19/16 25.0 0.05 0.70
VSI 160219P00030000 P 02/19/16 30.0 1.10 2.45
VSI 160219P00035000 P 02/19/16 35.0 2.85 4.30
VSI 160219P00040000 P 02/19/16 40.0 5.60 8.10
VSI 160219P00045000 P 02/19/16 45.0 9.70 10.90
VSI 160219P00050000 P 02/19/16 50.0 14.10 16.40
VSI 160219P00055000 P 02/19/16 55.0 17.50 21.90

OPRA data is delayed 15 minutes.