Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Vitamin Shoppe Inc (VSI)
As of Nov 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VSI 171215C00002500 C Dec 15, 2017 2.5 1.15 1.40
VSI 171215C00005000 C Dec 15, 2017 5.0 0.00 0.05
VSI 171215C00007500 C Dec 15, 2017 7.5 0.00 0.05
VSI 171215C00010000 C Dec 15, 2017 10.0 0.00 0.05
VSI 171215P00002500 P Dec 15, 2017 2.5 0.00 0.05
VSI 171215P00005000 P Dec 15, 2017 5.0 1.10 1.35
VSI 171215P00007500 P Dec 15, 2017 7.5 3.60 3.90
VSI 171215P00010000 P Dec 15, 2017 10.0 6.10 6.60
VSI 180119C00002500 C Jan 19, 2018 2.5 1.25 1.40
VSI 180119C00005000 C Jan 19, 2018 5.0 0.05 0.25
VSI 180119C00007500 C Jan 19, 2018 7.5 0.00 0.05
VSI 180119P00002500 P Jan 19, 2018 2.5 0.00 0.05
VSI 180119P00005000 P Jan 19, 2018 5.0 1.20 1.45
VSI 180119P00007500 P Jan 19, 2018 7.5 3.60 3.80
VSI 180216C00002500 C Feb 16, 2018 2.5 1.30 1.60
VSI 180216C00005000 C Feb 16, 2018 5.0 0.15 0.25
VSI 180216C00007500 C Feb 16, 2018 7.5 0.00 0.20
VSI 180216C00010000 C Feb 16, 2018 10.0 0.00 0.10
VSI 180216C00012500 C Feb 16, 2018 12.5 0.00 0.15
VSI 180216C00015000 C Feb 16, 2018 15.0 0.00 0.15
VSI 180216C00017500 C Feb 16, 2018 17.5 0.00 0.15
VSI 180216C00020000 C Feb 16, 2018 20.0 0.00 0.20
VSI 180216C00022500 C Feb 16, 2018 22.5 0.00 0.20
VSI 180216P00002500 P Feb 16, 2018 2.5 0.00 0.15
VSI 180216P00005000 P Feb 16, 2018 5.0 1.30 1.45
VSI 180216P00007500 P Feb 16, 2018 7.5 3.60 3.90
VSI 180216P00010000 P Feb 16, 2018 10.0 6.10 6.40
VSI 180216P00012500 P Feb 16, 2018 12.5 8.60 9.10
VSI 180216P00015000 P Feb 16, 2018 15.0 11.10 11.60
VSI 180216P00017500 P Feb 16, 2018 17.5 13.60 14.00
VSI 180216P00020000 P Feb 16, 2018 20.0 16.10 16.40
VSI 180216P00022500 P Feb 16, 2018 22.5 18.60 19.10
VSI 180518C00002500 C May 18, 2018 2.5 1.45 1.65
VSI 180518C00005000 C May 18, 2018 5.0 0.35 0.50
VSI 180518C00007500 C May 18, 2018 7.5 0.05 0.20
VSI 180518C00010000 C May 18, 2018 10.0 0.00 0.10
VSI 180518P00002500 P May 18, 2018 2.5 0.20 0.30
VSI 180518P00005000 P May 18, 2018 5.0 1.50 1.65
VSI 180518P00007500 P May 18, 2018 7.5 3.70 3.90
VSI 180518P00010000 P May 18, 2018 10.0 6.10 6.80
OPRA data is delayed 15 minutes.