Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Vitamin Shoppe Inc (VSI)
As of Apr 25 2018 3:22PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VSI 180518C00002500 C May 18, 2018 2.5 2.00 2.60
VSI 180518C00005000 C May 18, 2018 5.0 0.30 0.40
VSI 180518C00007500 C May 18, 2018 7.5 0.00 0.10
VSI 180518C00010000 C May 18, 2018 10.0 0.00 0.10
VSI 180518P00002500 P May 18, 2018 2.5 0.00 0.05
VSI 180518P00005000 P May 18, 2018 5.0 0.35 0.60
VSI 180518P00007500 P May 18, 2018 7.5 2.15 3.00
VSI 180518P00010000 P May 18, 2018 10.0 4.60 5.50
VSI 180615C00002500 C Jun 15, 2018 2.5 2.05 2.90
VSI 180615C00005000 C Jun 15, 2018 5.0 0.45 0.55
VSI 180615C00007500 C Jun 15, 2018 7.5 0.00 0.20
VSI 180615P00002500 P Jun 15, 2018 2.5 0.00 0.45
VSI 180615P00005000 P Jun 15, 2018 5.0 0.45 0.55
VSI 180615P00007500 P Jun 15, 2018 7.5 2.45 3.00
VSI 180817C00002500 C Aug 17, 2018 2.5 2.20 2.70
VSI 180817C00005000 C Aug 17, 2018 5.0 0.65 0.75
VSI 180817C00007500 C Aug 17, 2018 7.5 0.05 0.35
VSI 180817P00002500 P Aug 17, 2018 2.5 0.00 0.10
VSI 180817P00005000 P Aug 17, 2018 5.0 0.65 1.00
VSI 180817P00007500 P Aug 17, 2018 7.5 2.55 3.00
VSI 181116C00002500 C Nov 16, 2018 2.5 2.15 3.00
VSI 181116C00005000 C Nov 16, 2018 5.0 0.70 1.60
VSI 181116C00007500 C Nov 16, 2018 7.5 0.30 0.65
VSI 181116P00002500 P Nov 16, 2018 2.5 0.00 0.65
VSI 181116P00005000 P Nov 16, 2018 5.0 0.90 1.35
VSI 181116P00007500 P Nov 16, 2018 7.5 2.70 3.20
OPRA data is delayed 15 minutes.