Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content


As of Mar 30 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VSI 150417C00022500 C 04/17/15 22.5 19.40 20.00
VSI 150417C00025000 C 04/17/15 25.0 16.70 17.50
VSI 150417C00030000 C 04/17/15 30.0 11.90 12.50
VSI 150417C00035000 C 04/17/15 35.0 6.90 7.50
VSI 150417C00040000 C 04/17/15 40.0 2.30 2.75
VSI 150417C00045000 C 04/17/15 45.0 0.15 0.45
VSI 150417C00050000 C 04/17/15 50.0 0.00 0.25
VSI 150417C00055000 C 04/17/15 55.0 0.00 0.25
VSI 150417C00060000 C 04/17/15 60.0 0.00 0.20
VSI 150417C00065000 C 04/17/15 65.0 0.00 0.20
VSI 150417P00022500 P 04/17/15 22.5 0.00 0.25
VSI 150417P00025000 P 04/17/15 25.0 0.00 0.25
VSI 150417P00030000 P 04/17/15 30.0 0.00 0.25
VSI 150417P00035000 P 04/17/15 35.0 0.00 0.25
VSI 150417P00040000 P 04/17/15 40.0 0.30 0.60
VSI 150417P00045000 P 04/17/15 45.0 2.95 3.30
VSI 150417P00050000 P 04/17/15 50.0 7.60 8.10
VSI 150417P00055000 P 04/17/15 55.0 12.50 13.10
VSI 150417P00060000 P 04/17/15 60.0 17.50 18.10
VSI 150417P00065000 P 04/17/15 65.0 22.40 23.10
VSI 150515C00022500 C 05/15/15 22.5 19.40 20.00
VSI 150515C00025000 C 05/15/15 25.0 16.90 17.50
VSI 150515C00030000 C 05/15/15 30.0 12.00 12.60
VSI 150515C00035000 C 05/15/15 35.0 7.30 7.80
VSI 150515C00040000 C 05/15/15 40.0 3.30 3.80
VSI 150515C00045000 C 05/15/15 45.0 1.00 1.35
VSI 150515C00050000 C 05/15/15 50.0 0.20 0.45
VSI 150515C00055000 C 05/15/15 55.0 0.00 0.30
VSI 150515C00060000 C 05/15/15 60.0 0.00 0.25
VSI 150515C00065000 C 05/15/15 65.0 0.00 0.25
VSI 150515C00070000 C 05/15/15 70.0 0.00 0.25
VSI 150515P00022500 P 05/15/15 22.5 0.00 0.25
VSI 150515P00025000 P 05/15/15 25.0 0.00 0.25
VSI 150515P00030000 P 05/15/15 30.0 0.00 0.30
VSI 150515P00035000 P 05/15/15 35.0 0.30 0.55
VSI 150515P00040000 P 05/15/15 40.0 1.15 1.60
VSI 150515P00045000 P 05/15/15 45.0 3.80 4.20
VSI 150515P00050000 P 05/15/15 50.0 7.80 8.40
VSI 150515P00055000 P 05/15/15 55.0 12.50 13.20
VSI 150515P00060000 P 05/15/15 60.0 17.50 18.20
VSI 150515P00065000 P 05/15/15 65.0 22.40 23.20
VSI 150515P00070000 P 05/15/15 70.0 27.40 28.20
VSI 150821C00025000 C 08/21/15 25.0 17.00 17.70
VSI 150821C00030000 C 08/21/15 30.0 12.40 13.10
VSI 150821C00035000 C 08/21/15 35.0 8.20 8.80
VSI 150821C00040000 C 08/21/15 40.0 4.70 5.40
VSI 150821C00045000 C 08/21/15 45.0 2.55 2.95
VSI 150821C00050000 C 08/21/15 50.0 1.15 1.50
VSI 150821C00055000 C 08/21/15 55.0 0.45 0.80
VSI 150821C00060000 C 08/21/15 60.0 0.10 0.50
VSI 150821C00065000 C 08/21/15 65.0 0.00 0.40
VSI 150821C00070000 C 08/21/15 70.0 0.00 0.30
VSI 150821P00025000 P 08/21/15 25.0 0.00 0.40
VSI 150821P00030000 P 08/21/15 30.0 0.40 0.75
VSI 150821P00035000 P 08/21/15 35.0 1.15 1.60
VSI 150821P00040000 P 08/21/15 40.0 2.65 3.10
VSI 150821P00045000 P 08/21/15 45.0 5.20 5.80
VSI 150821P00050000 P 08/21/15 50.0 8.80 9.30
VSI 150821P00055000 P 08/21/15 55.0 13.00 13.70
VSI 150821P00060000 P 08/21/15 60.0 17.60 18.40
VSI 150821P00065000 P 08/21/15 65.0 22.40 23.30
VSI 150821P00070000 P 08/21/15 70.0 27.40 28.40
VSI 151120C00022500 C 11/20/15 22.5 19.40 20.30
VSI 151120C00025000 C 11/20/15 25.0 17.20 18.00
VSI 151120C00030000 C 11/20/15 30.0 12.80 13.60
VSI 151120C00035000 C 11/20/15 35.0 9.00 9.70
VSI 151120C00040000 C 11/20/15 40.0 5.80 6.60
VSI 151120C00045000 C 11/20/15 45.0 3.60 4.10
VSI 151120C00050000 C 11/20/15 50.0 2.10 2.60
VSI 151120C00055000 C 11/20/15 55.0 1.20 1.65
VSI 151120C00060000 C 11/20/15 60.0 0.65 1.05
VSI 151120P00022500 P 11/20/15 22.5 0.10 0.50
VSI 151120P00025000 P 11/20/15 25.0 0.25 0.65
VSI 151120P00030000 P 11/20/15 30.0 0.80 1.30
VSI 151120P00035000 P 11/20/15 35.0 1.95 2.45
VSI 151120P00040000 P 11/20/15 40.0 3.70 4.30
VSI 151120P00045000 P 11/20/15 45.0 6.40 7.00
VSI 151120P00050000 P 11/20/15 50.0 9.80 10.40
VSI 151120P00055000 P 11/20/15 55.0 13.70 14.40
VSI 151120P00060000 P 11/20/15 60.0 18.10 18.90

OPRA data is delayed 15 minutes.