Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Vitamin Shoppe Inc (VSI)
As of Sep 25 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VSI 171020C00002500 C 10/20/17 2.5 2.75 3.40
VSI 171020C00005000 C 10/20/17 5.0 0.50 0.70
VSI 171020C00007500 C 10/20/17 7.5 0.00 0.05
VSI 171020C00010000 C 10/20/17 10.0 0.00 0.05
VSI 171020P00002500 P 10/20/17 2.5 0.00 0.15
VSI 171020P00005000 P 10/20/17 5.0 0.10 0.20
VSI 171020P00007500 P 10/20/17 7.5 1.95 2.25
VSI 171020P00010000 P 10/20/17 10.0 4.30 4.90
VSI 171117C00002500 C 11/17/17 2.5 2.80 3.10
VSI 171117C00005000 C 11/17/17 5.0 0.65 0.85
VSI 171117C00007500 C 11/17/17 7.5 0.00 0.10
VSI 171117C00010000 C 11/17/17 10.0 0.00 0.10
VSI 171117C00012500 C 11/17/17 12.5 0.00 0.05
VSI 171117C00015000 C 11/17/17 15.0 0.00 0.05
VSI 171117C00017500 C 11/17/17 17.5 0.00 0.05
VSI 171117C00020000 C 11/17/17 20.0 0.00 0.05
VSI 171117C00022500 C 11/17/17 22.5 0.00 0.05
VSI 171117C00025000 C 11/17/17 25.0 0.00 0.05
VSI 171117C00027500 C 11/17/17 27.5 0.00 0.05
VSI 171117C00030000 C 11/17/17 30.0 0.00 0.05
VSI 171117C00035000 C 11/17/17 35.0 0.00 0.05
VSI 171117P00002500 P 11/17/17 2.5 0.00 0.05
VSI 171117P00005000 P 11/17/17 5.0 0.30 0.45
VSI 171117P00007500 P 11/17/17 7.5 2.05 2.15
VSI 171117P00010000 P 11/17/17 10.0 4.40 4.80
VSI 171117P00012500 P 11/17/17 12.5 7.00 7.30
VSI 171117P00015000 P 11/17/17 15.0 9.40 10.00
VSI 171117P00017500 P 11/17/17 17.5 11.80 12.40
VSI 171117P00020000 P 11/17/17 20.0 14.40 14.90
VSI 171117P00022500 P 11/17/17 22.5 16.80 17.50
VSI 171117P00025000 P 11/17/17 25.0 19.20 20.00
VSI 171117P00027500 P 11/17/17 27.5 21.80 22.40
VSI 171117P00030000 P 11/17/17 30.0 24.30 24.90
VSI 171117P00035000 P 11/17/17 35.0 29.20 30.00
VSI 180216C00002500 C 02/16/18 2.5 2.75 3.10
VSI 180216C00005000 C 02/16/18 5.0 0.90 1.20
VSI 180216C00007500 C 02/16/18 7.5 0.15 0.35
VSI 180216C00010000 C 02/16/18 10.0 0.00 0.15
VSI 180216C00012500 C 02/16/18 12.5 0.00 0.10
VSI 180216C00015000 C 02/16/18 15.0 0.00 0.05
VSI 180216C00017500 C 02/16/18 17.5 0.00 0.05
VSI 180216C00020000 C 02/16/18 20.0 0.00 0.05
VSI 180216C00022500 C 02/16/18 22.5 0.00 0.05
VSI 180216P00002500 P 02/16/18 2.5 0.00 0.10
VSI 180216P00005000 P 02/16/18 5.0 0.50 0.70
VSI 180216P00007500 P 02/16/18 7.5 2.20 2.50
VSI 180216P00010000 P 02/16/18 10.0 4.50 4.80
VSI 180216P00012500 P 02/16/18 12.5 6.90 7.30
VSI 180216P00015000 P 02/16/18 15.0 9.20 10.10
VSI 180216P00017500 P 02/16/18 17.5 11.80 12.50
VSI 180216P00020000 P 02/16/18 20.0 14.20 15.00
VSI 180216P00022500 P 02/16/18 22.5 16.70 17.50
VSI 180518C00002500 C 05/18/18 2.5 2.75 3.20
VSI 180518C00005000 C 05/18/18 5.0 1.15 1.50
VSI 180518C00007500 C 05/18/18 7.5 0.40 0.65
VSI 180518C00010000 C 05/18/18 10.0 0.10 0.35
VSI 180518P00002500 P 05/18/18 2.5 0.00 0.20
VSI 180518P00005000 P 05/18/18 5.0 0.75 1.00
VSI 180518P00007500 P 05/18/18 7.5 2.40 2.70
VSI 180518P00010000 P 05/18/18 10.0 4.60 5.10

OPRA data is delayed 15 minutes.