Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Vectren Corp (VVC)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVC 170721C00030000 C 07/21/17 30.0 28.90 30.60
VVC 170721C00035000 C 07/21/17 35.0 22.70 27.20
VVC 170721C00040000 C 07/21/17 40.0 17.70 22.20
VVC 170721C00045000 C 07/21/17 45.0 12.90 17.20
VVC 170721C00050000 C 07/21/17 50.0 7.60 11.00
VVC 170721C00055000 C 07/21/17 55.0 2.65 6.40
VVC 170721C00060000 C 07/21/17 60.0 0.75 1.10
VVC 170721C00065000 C 07/21/17 65.0 0.00 0.15
VVC 170721C00070000 C 07/21/17 70.0 0.00 2.05
VVC 170721C00075000 C 07/21/17 75.0 0.00 0.25
VVC 170721C00080000 C 07/21/17 80.0 0.00 0.25
VVC 170721C00085000 C 07/21/17 85.0 0.00 0.25
VVC 170721P00030000 P 07/21/17 30.0 0.00 0.25
VVC 170721P00035000 P 07/21/17 35.0 0.00 0.25
VVC 170721P00040000 P 07/21/17 40.0 0.00 0.25
VVC 170721P00045000 P 07/21/17 45.0 0.00 0.30
VVC 170721P00050000 P 07/21/17 50.0 0.00 0.25
VVC 170721P00055000 P 07/21/17 55.0 0.05 0.15
VVC 170721P00060000 P 07/21/17 60.0 0.85 1.25
VVC 170721P00065000 P 07/21/17 65.0 4.00 7.80
VVC 170721P00070000 P 07/21/17 70.0 8.60 12.30
VVC 170721P00075000 P 07/21/17 75.0 12.70 17.10
VVC 170721P00080000 P 07/21/17 80.0 17.60 21.70
VVC 170721P00085000 P 07/21/17 85.0 23.70 25.70
VVC 170818C00035000 C 08/18/17 35.0 24.10 26.00
VVC 170818C00040000 C 08/18/17 40.0 17.60 22.50
VVC 170818C00045000 C 08/18/17 45.0 12.60 17.50
VVC 170818C00050000 C 08/18/17 50.0 8.10 12.30
VVC 170818C00055000 C 08/18/17 55.0 4.70 5.50
VVC 170818C00060000 C 08/18/17 60.0 1.10 1.55
VVC 170818C00065000 C 08/18/17 65.0 0.00 0.20
VVC 170818C00070000 C 08/18/17 70.0 0.00 0.25
VVC 170818C00075000 C 08/18/17 75.0 0.00 0.40
VVC 170818C00080000 C 08/18/17 80.0 0.00 0.25
VVC 170818C00085000 C 08/18/17 85.0 0.00 0.30
VVC 170818C00090000 C 08/18/17 90.0 0.00 0.25
VVC 170818P00035000 P 08/18/17 35.0 0.00 0.30
VVC 170818P00040000 P 08/18/17 40.0 0.00 0.35
VVC 170818P00045000 P 08/18/17 45.0 0.00 0.25
VVC 170818P00050000 P 08/18/17 50.0 0.05 0.25
VVC 170818P00055000 P 08/18/17 55.0 0.25 0.45
VVC 170818P00060000 P 08/18/17 60.0 1.50 2.05
VVC 170818P00065000 P 08/18/17 65.0 4.00 7.90
VVC 170818P00070000 P 08/18/17 70.0 8.00 12.30
VVC 170818P00075000 P 08/18/17 75.0 13.00 17.90
VVC 170818P00080000 P 08/18/17 80.0 18.00 22.90
VVC 170818P00085000 P 08/18/17 85.0 23.00 27.90
VVC 170818P00090000 P 08/18/17 90.0 29.30 31.00
VVC 170915C00030000 C 09/15/17 30.0 29.10 31.10
VVC 170915C00035000 C 09/15/17 35.0 22.60 27.50
VVC 170915C00040000 C 09/15/17 40.0 17.60 22.50
VVC 170915C00045000 C 09/15/17 45.0 12.60 17.50
VVC 170915C00050000 C 09/15/17 50.0 7.70 12.20
VVC 170915C00055000 C 09/15/17 55.0 4.80 5.60
VVC 170915C00060000 C 09/15/17 60.0 1.35 1.80
VVC 170915C00065000 C 09/15/17 65.0 0.10 0.35
VVC 170915C00070000 C 09/15/17 70.0 0.00 0.25
VVC 170915C00075000 C 09/15/17 75.0 0.00 0.30
VVC 170915C00080000 C 09/15/17 80.0 0.00 0.30
VVC 170915P00030000 P 09/15/17 30.0 0.00 0.35
VVC 170915P00035000 P 09/15/17 35.0 0.00 0.35
VVC 170915P00040000 P 09/15/17 40.0 0.00 0.40
VVC 170915P00045000 P 09/15/17 45.0 0.00 0.25
VVC 170915P00050000 P 09/15/17 50.0 0.10 0.25
VVC 170915P00055000 P 09/15/17 55.0 0.35 0.60
VVC 170915P00060000 P 09/15/17 60.0 1.75 2.10
VVC 170915P00065000 P 09/15/17 65.0 5.30 6.20
VVC 170915P00070000 P 09/15/17 70.0 8.20 12.90
VVC 170915P00075000 P 09/15/17 75.0 13.00 17.90
VVC 170915P00080000 P 09/15/17 80.0 18.90 21.30
VVC 171215C00030000 C 12/15/17 30.0 29.30 31.00
VVC 171215C00035000 C 12/15/17 35.0 22.60 27.50
VVC 171215C00040000 C 12/15/17 40.0 17.60 22.50
VVC 171215C00045000 C 12/15/17 45.0 12.60 17.50
VVC 171215C00050000 C 12/15/17 50.0 8.00 12.90
VVC 171215C00055000 C 12/15/17 55.0 5.20 6.00
VVC 171215C00060000 C 12/15/17 60.0 2.00 2.50
VVC 171215C00065000 C 12/15/17 65.0 0.50 0.85
VVC 171215C00070000 C 12/15/17 70.0 0.00 0.25
VVC 171215C00075000 C 12/15/17 75.0 0.00 0.25
VVC 171215C00080000 C 12/15/17 80.0 0.00 0.40
VVC 171215C00085000 C 12/15/17 85.0 0.00 0.40
VVC 171215P00030000 P 12/15/17 30.0 0.00 0.75
VVC 171215P00035000 P 12/15/17 35.0 0.00 0.25
VVC 171215P00040000 P 12/15/17 40.0 0.05 0.25
VVC 171215P00045000 P 12/15/17 45.0 0.10 0.35
VVC 171215P00050000 P 12/15/17 50.0 0.30 0.60
VVC 171215P00055000 P 12/15/17 55.0 0.95 1.25
VVC 171215P00060000 P 12/15/17 60.0 2.60 3.10
VVC 171215P00065000 P 12/15/17 65.0 6.00 6.70
VVC 171215P00070000 P 12/15/17 70.0 8.00 13.00
VVC 171215P00075000 P 12/15/17 75.0 13.00 17.90
VVC 171215P00080000 P 12/15/17 80.0 18.00 22.80
VVC 171215P00085000 P 12/15/17 85.0 23.90 26.90

OPRA data is delayed 15 minutes.