Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Vectren Corp (VVC)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVC 150515C00022500 C 05/15/15 22.5 20.10 24.20
VVC 150515C00025000 C 05/15/15 25.0 17.50 21.70
VVC 150515C00030000 C 05/15/15 30.0 12.50 16.70
VVC 150515C00035000 C 05/15/15 35.0 7.50 11.70
VVC 150515C00040000 C 05/15/15 40.0 2.50 7.40
VVC 150515C00045000 C 05/15/15 45.0 0.00 3.10
VVC 150515C00050000 C 05/15/15 50.0 0.00 5.00
VVC 150515C00055000 C 05/15/15 55.0 0.00 0.25
VVC 150515C00060000 C 05/15/15 60.0 0.00 5.00
VVC 150515C00065000 C 05/15/15 65.0 0.00 5.00
VVC 150515P00022500 P 05/15/15 22.5 0.00 5.00
VVC 150515P00025000 P 05/15/15 25.0 0.00 5.00
VVC 150515P00030000 P 05/15/15 30.0 0.00 5.00
VVC 150515P00035000 P 05/15/15 35.0 0.00 5.00
VVC 150515P00040000 P 05/15/15 40.0 0.00 5.00
VVC 150515P00045000 P 05/15/15 45.0 0.00 5.00
VVC 150515P00050000 P 05/15/15 50.0 3.50 8.00
VVC 150515P00055000 P 05/15/15 55.0 8.50 13.00
VVC 150515P00060000 P 05/15/15 60.0 13.50 18.00
VVC 150515P00065000 P 05/15/15 65.0 18.50 22.70
VVC 150619C00022500 C 06/19/15 22.5 20.10 24.20
VVC 150619C00025000 C 06/19/15 25.0 17.50 21.70
VVC 150619C00030000 C 06/19/15 30.0 12.50 16.70
VVC 150619C00035000 C 06/19/15 35.0 7.50 11.70
VVC 150619C00040000 C 06/19/15 40.0 2.60 7.50
VVC 150619C00045000 C 06/19/15 45.0 0.00 2.30
VVC 150619C00050000 C 06/19/15 50.0 0.00 0.50
VVC 150619C00055000 C 06/19/15 55.0 0.00 5.00
VVC 150619C00060000 C 06/19/15 60.0 0.00 5.00
VVC 150619P00022500 P 06/19/15 22.5 0.00 5.00
VVC 150619P00025000 P 06/19/15 25.0 0.00 5.00
VVC 150619P00030000 P 06/19/15 30.0 0.00 5.00
VVC 150619P00035000 P 06/19/15 35.0 0.00 0.50
VVC 150619P00040000 P 06/19/15 40.0 0.00 1.55
VVC 150619P00045000 P 06/19/15 45.0 0.00 2.40
VVC 150619P00050000 P 06/19/15 50.0 3.10 7.90
VVC 150619P00055000 P 06/19/15 55.0 8.70 13.00
VVC 150619P00060000 P 06/19/15 60.0 13.70 17.70
VVC 150918C00025000 C 09/18/15 25.0 17.60 21.70
VVC 150918C00030000 C 09/18/15 30.0 12.50 16.70
VVC 150918C00035000 C 09/18/15 35.0 7.50 11.80
VVC 150918C00040000 C 09/18/15 40.0 3.00 7.00
VVC 150918C00045000 C 09/18/15 45.0 0.00 4.20
VVC 150918C00050000 C 09/18/15 50.0 0.00 0.80
VVC 150918C00055000 C 09/18/15 55.0 0.00 0.60
VVC 150918C00060000 C 09/18/15 60.0 0.00 5.00
VVC 150918C00065000 C 09/18/15 65.0 0.00 5.00
VVC 150918C00070000 C 09/18/15 70.0 0.00 5.00
VVC 150918P00025000 P 09/18/15 25.0 0.00 0.10
VVC 150918P00030000 P 09/18/15 30.0 0.00 0.50
VVC 150918P00035000 P 09/18/15 35.0 0.10 5.00
VVC 150918P00040000 P 09/18/15 40.0 0.00 5.00
VVC 150918P00045000 P 09/18/15 45.0 0.60 5.10
VVC 150918P00050000 P 09/18/15 50.0 4.30 8.60
VVC 150918P00055000 P 09/18/15 55.0 8.40 13.00
VVC 150918P00060000 P 09/18/15 60.0 13.30 18.00
VVC 150918P00065000 P 09/18/15 65.0 18.30 23.00
VVC 150918P00070000 P 09/18/15 70.0 24.00 28.10
VVC 151218C00022500 C 12/18/15 22.5 20.10 24.20
VVC 151218C00025000 C 12/18/15 25.0 17.50 21.70
VVC 151218C00030000 C 12/18/15 30.0 12.50 16.70
VVC 151218C00035000 C 12/18/15 35.0 7.50 11.80
VVC 151218C00040000 C 12/18/15 40.0 3.20 6.20
VVC 151218C00045000 C 12/18/15 45.0 0.00 5.00
VVC 151218C00050000 C 12/18/15 50.0 0.00 5.00
VVC 151218C00055000 C 12/18/15 55.0 0.00 0.50
VVC 151218C00060000 C 12/18/15 60.0 0.00 0.50
VVC 151218C00065000 C 12/18/15 65.0 0.00 5.00
VVC 151218P00022500 P 12/18/15 22.5 0.00 5.00
VVC 151218P00025000 P 12/18/15 25.0 0.00 0.50
VVC 151218P00030000 P 12/18/15 30.0 0.05 1.00
VVC 151218P00035000 P 12/18/15 35.0 0.30 5.00
VVC 151218P00040000 P 12/18/15 40.0 0.00 3.20
VVC 151218P00045000 P 12/18/15 45.0 1.35 5.90
VVC 151218P00050000 P 12/18/15 50.0 5.00 9.20
VVC 151218P00055000 P 12/18/15 55.0 8.80 13.50
VVC 151218P00060000 P 12/18/15 60.0 13.70 18.50
VVC 151218P00065000 P 12/18/15 65.0 19.30 23.40

OPRA data is delayed 15 minutes.