Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Vectren Corp (VVC)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVC 160219C00022500 C 02/19/16 22.5 20.70 23.50
VVC 160219C00025000 C 02/19/16 25.0 17.00 21.50
VVC 160219C00030000 C 02/19/16 30.0 12.10 17.00
VVC 160219C00035000 C 02/19/16 35.0 6.00 10.90
VVC 160219C00040000 C 02/19/16 40.0 2.60 7.50
VVC 160219C00045000 C 02/19/16 45.0 0.00 0.65
VVC 160219C00050000 C 02/19/16 50.0 0.00 0.05
VVC 160219C00055000 C 02/19/16 55.0 0.00 0.40
VVC 160219C00060000 C 02/19/16 60.0 0.00 0.45
VVC 160219P00022500 P 02/19/16 22.5 0.00 0.45
VVC 160219P00025000 P 02/19/16 25.0 0.00 0.45
VVC 160219P00030000 P 02/19/16 30.0 0.00 0.40
VVC 160219P00035000 P 02/19/16 35.0 0.00 0.45
VVC 160219P00040000 P 02/19/16 40.0 0.00 0.35
VVC 160219P00045000 P 02/19/16 45.0 0.85 2.30
VVC 160219P00050000 P 02/19/16 50.0 3.60 8.50
VVC 160219P00055000 P 02/19/16 55.0 8.50 13.40
VVC 160219P00060000 P 02/19/16 60.0 15.30 17.80
VVC 160318C00022500 C 03/18/16 22.5 20.70 23.00
VVC 160318C00025000 C 03/18/16 25.0 17.00 21.50
VVC 160318C00030000 C 03/18/16 30.0 12.10 17.00
VVC 160318C00035000 C 03/18/16 35.0 6.00 10.90
VVC 160318C00040000 C 03/18/16 40.0 3.30 5.70
VVC 160318C00045000 C 03/18/16 45.0 0.20 1.20
VVC 160318C00050000 C 03/18/16 50.0 0.00 0.30
VVC 160318C00055000 C 03/18/16 55.0 0.00 0.70
VVC 160318C00060000 C 03/18/16 60.0 0.00 0.70
VVC 160318P00022500 P 03/18/16 22.5 0.00 0.50
VVC 160318P00025000 P 03/18/16 25.0 0.00 0.55
VVC 160318P00030000 P 03/18/16 30.0 0.00 0.35
VVC 160318P00035000 P 03/18/16 35.0 0.00 0.35
VVC 160318P00040000 P 03/18/16 40.0 0.00 1.00
VVC 160318P00045000 P 03/18/16 45.0 1.45 2.75
VVC 160318P00050000 P 03/18/16 50.0 3.60 8.50
VVC 160318P00055000 P 03/18/16 55.0 8.50 13.30
VVC 160318P00060000 P 03/18/16 60.0 15.00 18.00
VVC 160617C00022500 C 06/17/16 22.5 20.60 23.10
VVC 160617C00025000 C 06/17/16 25.0 16.50 21.40
VVC 160617C00030000 C 06/17/16 30.0 11.50 16.40
VVC 160617C00035000 C 06/17/16 35.0 6.50 11.40
VVC 160617C00040000 C 06/17/16 40.0 2.50 7.00
VVC 160617C00045000 C 06/17/16 45.0 0.25 2.50
VVC 160617C00050000 C 06/17/16 50.0 0.05 1.45
VVC 160617C00055000 C 06/17/16 55.0 0.00 0.40
VVC 160617C00060000 C 06/17/16 60.0 0.00 0.35
VVC 160617C00065000 C 06/17/16 65.0 0.00 0.35
VVC 160617P00022500 P 06/17/16 22.5 0.00 0.40
VVC 160617P00025000 P 06/17/16 25.0 0.00 0.40
VVC 160617P00030000 P 06/17/16 30.0 0.00 0.45
VVC 160617P00035000 P 06/17/16 35.0 0.10 0.95
VVC 160617P00040000 P 06/17/16 40.0 0.40 1.50
VVC 160617P00045000 P 06/17/16 45.0 2.40 4.00
VVC 160617P00050000 P 06/17/16 50.0 5.10 10.00
VVC 160617P00055000 P 06/17/16 55.0 9.10 14.00
VVC 160617P00060000 P 06/17/16 60.0 14.10 19.00
VVC 160617P00065000 P 06/17/16 65.0 20.20 22.60
VVC 160916C00030000 C 09/16/16 30.0 12.90 16.30
VVC 160916C00035000 C 09/16/16 35.0 6.50 11.40
VVC 160916C00040000 C 09/16/16 40.0 2.60 7.50
VVC 160916C00045000 C 09/16/16 45.0 0.80 2.60
VVC 160916C00050000 C 09/16/16 50.0 0.00 1.10
VVC 160916P00030000 P 09/16/16 30.0 0.05 1.75
VVC 160916P00035000 P 09/16/16 35.0 0.20 1.40
VVC 160916P00040000 P 09/16/16 40.0 0.70 2.35
VVC 160916P00045000 P 09/16/16 45.0 2.90 4.90
VVC 160916P00050000 P 09/16/16 50.0 6.40 9.50

OPRA data is delayed 15 minutes.