Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Vectren Corp (VVC)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVC 141122C00022500 C 11/22/14 22.5 18.30 22.40
VVC 141122C00025000 C 11/22/14 25.0 15.70 20.20
VVC 141122C00030000 C 11/22/14 30.0 10.90 15.00
VVC 141122C00035000 C 11/22/14 35.0 5.90 10.00
VVC 141122C00040000 C 11/22/14 40.0 0.90 5.00
VVC 141122C00045000 C 11/22/14 45.0 0.00 0.25
VVC 141122C00050000 C 11/22/14 50.0 0.00 0.60
VVC 141122C00055000 C 11/22/14 55.0 0.00 4.80
VVC 141122C00060000 C 11/22/14 60.0 0.00 0.25
VVC 141122P00022500 P 11/22/14 22.5 0.00 0.25
VVC 141122P00025000 P 11/22/14 25.0 0.00 4.80
VVC 141122P00030000 P 11/22/14 30.0 0.00 4.80
VVC 141122P00035000 P 11/22/14 35.0 0.00 4.80
VVC 141122P00040000 P 11/22/14 40.0 0.00 0.50
VVC 141122P00045000 P 11/22/14 45.0 0.50 4.90
VVC 141122P00050000 P 11/22/14 50.0 5.50 9.60
VVC 141122P00055000 P 11/22/14 55.0 10.50 14.60
VVC 141122P00060000 P 11/22/14 60.0 15.50 19.60
VVC 141220C00020000 C 12/20/14 20.0 20.90 25.00
VVC 141220C00022500 C 12/20/14 22.5 18.30 23.00
VVC 141220C00025000 C 12/20/14 25.0 15.70 20.20
VVC 141220C00030000 C 12/20/14 30.0 10.90 15.00
VVC 141220C00035000 C 12/20/14 35.0 5.90 10.00
VVC 141220C00040000 C 12/20/14 40.0 0.85 4.90
VVC 141220C00045000 C 12/20/14 45.0 0.20 0.50
VVC 141220C00050000 C 12/20/14 50.0 0.00 4.80
VVC 141220C00055000 C 12/20/14 55.0 0.00 4.80
VVC 141220C00060000 C 12/20/14 60.0 0.00 1.65
VVC 141220P00020000 P 12/20/14 20.0 0.00 0.30
VVC 141220P00022500 P 12/20/14 22.5 0.00 4.80
VVC 141220P00025000 P 12/20/14 25.0 0.00 4.80
VVC 141220P00030000 P 12/20/14 30.0 0.00 1.85
VVC 141220P00035000 P 12/20/14 35.0 0.00 1.65
VVC 141220P00040000 P 12/20/14 40.0 0.00 0.70
VVC 141220P00045000 P 12/20/14 45.0 1.25 5.00
VVC 141220P00050000 P 12/20/14 50.0 5.50 9.60
VVC 141220P00055000 P 12/20/14 55.0 10.50 14.60
VVC 141220P00060000 P 12/20/14 60.0 16.90 18.80
VVC 150320C00022500 C 03/20/15 22.5 18.30 22.40
VVC 150320C00025000 C 03/20/15 25.0 15.70 20.20
VVC 150320C00030000 C 03/20/15 30.0 10.90 15.00
VVC 150320C00035000 C 03/20/15 35.0 5.90 9.90
VVC 150320C00040000 C 03/20/15 40.0 1.50 5.20
VVC 150320C00045000 C 03/20/15 45.0 0.55 1.00
VVC 150320C00050000 C 03/20/15 50.0 0.00 1.45
VVC 150320C00055000 C 03/20/15 55.0 0.00 4.80
VVC 150320C00060000 C 03/20/15 60.0 0.00 1.65
VVC 150320P00022500 P 03/20/15 22.5 0.00 1.85
VVC 150320P00025000 P 03/20/15 25.0 0.00 4.80
VVC 150320P00030000 P 03/20/15 30.0 0.00 4.50
VVC 150320P00035000 P 03/20/15 35.0 0.00 4.50
VVC 150320P00040000 P 03/20/15 40.0 0.65 2.30
VVC 150320P00045000 P 03/20/15 45.0 2.00 5.40
VVC 150320P00050000 P 03/20/15 50.0 5.80 10.00
VVC 150320P00055000 P 03/20/15 55.0 10.50 15.00
VVC 150320P00060000 P 03/20/15 60.0 16.80 19.60
VVC 150619C00022500 C 06/19/15 22.5 18.70 22.40
VVC 150619C00025000 C 06/19/15 25.0 15.70 20.20
VVC 150619C00030000 C 06/19/15 30.0 10.90 15.00
VVC 150619C00035000 C 06/19/15 35.0 5.90 10.00
VVC 150619C00040000 C 06/19/15 40.0 1.75 5.30
VVC 150619C00045000 C 06/19/15 45.0 0.00 2.10
VVC 150619C00050000 C 06/19/15 50.0 0.00 4.50
VVC 150619C00055000 C 06/19/15 55.0 0.00 4.80
VVC 150619C00060000 C 06/19/15 60.0 0.00 1.45
VVC 150619P00022500 P 06/19/15 22.5 0.00 1.75
VVC 150619P00025000 P 06/19/15 25.0 0.00 4.80
VVC 150619P00030000 P 06/19/15 30.0 0.00 1.75
VVC 150619P00035000 P 06/19/15 35.0 0.00 1.65
VVC 150619P00040000 P 06/19/15 40.0 0.00 2.70
VVC 150619P00045000 P 06/19/15 45.0 1.75 6.00
VVC 150619P00050000 P 06/19/15 50.0 6.20 10.40
VVC 150619P00055000 P 06/19/15 55.0 10.90 15.20
VVC 150619P00060000 P 06/19/15 60.0 16.10 20.20

OPRA data is delayed 15 minutes.