Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Vectren Corp (VVC)
As of Jul 30 2015 3:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVC 150821C00022500 C 08/21/15 22.5 16.60 20.80
VVC 150821C00025000 C 08/21/15 25.0 14.10 19.00
VVC 150821C00030000 C 08/21/15 30.0 9.10 14.00
VVC 150821C00035000 C 08/21/15 35.0 4.10 9.00
VVC 150821C00040000 C 08/21/15 40.0 0.00 5.00
VVC 150821C00045000 C 08/21/15 45.0 0.00 2.00
VVC 150821C00050000 C 08/21/15 50.0 0.00 0.15
VVC 150821C00055000 C 08/21/15 55.0 0.00 5.00
VVC 150821C00060000 C 08/21/15 60.0 0.00 5.00
VVC 150821P00022500 P 08/21/15 22.5 0.00 5.00
VVC 150821P00025000 P 08/21/15 25.0 0.00 5.00
VVC 150821P00030000 P 08/21/15 30.0 0.00 5.00
VVC 150821P00035000 P 08/21/15 35.0 0.00 5.00
VVC 150821P00040000 P 08/21/15 40.0 0.00 5.00
VVC 150821P00045000 P 08/21/15 45.0 1.60 6.40
VVC 150821P00050000 P 08/21/15 50.0 6.50 11.40
VVC 150821P00055000 P 08/21/15 55.0 11.50 16.40
VVC 150821P00060000 P 08/21/15 60.0 17.00 21.30
VVC 150918C00025000 C 09/18/15 25.0 14.10 18.40
VVC 150918C00030000 C 09/18/15 30.0 9.10 14.00
VVC 150918C00035000 C 09/18/15 35.0 4.10 9.00
VVC 150918C00040000 C 09/18/15 40.0 0.00 1.80
VVC 150918C00045000 C 09/18/15 45.0 0.00 0.75
VVC 150918C00050000 C 09/18/15 50.0 0.00 5.00
VVC 150918C00055000 C 09/18/15 55.0 0.00 0.60
VVC 150918C00060000 C 09/18/15 60.0 0.00 5.00
VVC 150918C00065000 C 09/18/15 65.0 0.00 5.00
VVC 150918C00070000 C 09/18/15 70.0 0.00 5.00
VVC 150918P00025000 P 09/18/15 25.0 0.00 0.10
VVC 150918P00030000 P 09/18/15 30.0 0.00 5.00
VVC 150918P00035000 P 09/18/15 35.0 0.00 5.00
VVC 150918P00040000 P 09/18/15 40.0 0.00 5.00
VVC 150918P00045000 P 09/18/15 45.0 2.20 6.40
VVC 150918P00050000 P 09/18/15 50.0 6.50 11.40
VVC 150918P00055000 P 09/18/15 55.0 11.50 16.40
VVC 150918P00060000 P 09/18/15 60.0 16.50 21.40
VVC 150918P00065000 P 09/18/15 65.0 21.50 26.40
VVC 150918P00070000 P 09/18/15 70.0 27.00 31.30
VVC 151218C00022500 C 12/18/15 22.5 16.60 20.80
VVC 151218C00025000 C 12/18/15 25.0 14.10 19.00
VVC 151218C00030000 C 12/18/15 30.0 9.10 14.00
VVC 151218C00035000 C 12/18/15 35.0 4.10 9.00
VVC 151218C00040000 C 12/18/15 40.0 0.00 5.00
VVC 151218C00045000 C 12/18/15 45.0 0.00 0.70
VVC 151218C00050000 C 12/18/15 50.0 0.00 5.00
VVC 151218C00055000 C 12/18/15 55.0 0.00 5.00
VVC 151218C00060000 C 12/18/15 60.0 0.00 5.00
VVC 151218C00065000 C 12/18/15 65.0 0.00 5.00
VVC 151218P00022500 P 12/18/15 22.5 0.00 5.00
VVC 151218P00025000 P 12/18/15 25.0 0.00 5.00
VVC 151218P00030000 P 12/18/15 30.0 0.00 0.40
VVC 151218P00035000 P 12/18/15 35.0 0.00 5.00
VVC 151218P00040000 P 12/18/15 40.0 0.00 5.00
VVC 151218P00045000 P 12/18/15 45.0 2.60 7.20
VVC 151218P00050000 P 12/18/15 50.0 7.00 11.90
VVC 151218P00055000 P 12/18/15 55.0 11.70 16.50
VVC 151218P00060000 P 12/18/15 60.0 16.70 21.50
VVC 151218P00065000 P 12/18/15 65.0 22.20 26.60
VVC 160318C00022500 C 03/18/16 22.5 16.60 20.80
VVC 160318C00025000 C 03/18/16 25.0 14.10 19.00
VVC 160318C00030000 C 03/18/16 30.0 9.10 14.00
VVC 160318C00035000 C 03/18/16 35.0 4.20 8.90
VVC 160318C00040000 C 03/18/16 40.0 0.55 5.00
VVC 160318C00045000 C 03/18/16 45.0 0.00 5.00
VVC 160318C00050000 C 03/18/16 50.0 0.00 5.00
VVC 160318C00055000 C 03/18/16 55.0 0.00 0.35
VVC 160318C00060000 C 03/18/16 60.0 0.00 5.00
VVC 160318P00022500 P 03/18/16 22.5 0.00 5.00
VVC 160318P00025000 P 03/18/16 25.0 0.00 5.00
VVC 160318P00030000 P 03/18/16 30.0 0.00 5.00
VVC 160318P00035000 P 03/18/16 35.0 0.00 5.00
VVC 160318P00040000 P 03/18/16 40.0 0.20 5.00
VVC 160318P00045000 P 03/18/16 45.0 3.20 7.90
VVC 160318P00050000 P 03/18/16 50.0 7.20 12.00
VVC 160318P00055000 P 03/18/16 55.0 12.20 17.00
VVC 160318P00060000 P 03/18/16 60.0 17.70 21.90

OPRA data is delayed 15 minutes.