Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-22)Premium Content

Vectren Corp (VVC)
As of May 22 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVC 130622C00015000 C 06/22/13 15.0 20.50 21.70
VVC 130622C00017500 C 06/22/13 17.5 18.00 19.20
VVC 130622C00020000 C 06/22/13 20.0 15.30 16.70
VVC 130622C00022500 C 06/22/13 22.5 13.00 14.20
VVC 130622C00025000 C 06/22/13 25.0 10.40 11.70
VVC 130622C00030000 C 06/22/13 30.0 5.50 6.70
VVC 130622C00035000 C 06/22/13 35.0 0.95 1.60
VVC 130622C00040000 C 06/22/13 40.0 0.00 0.25
VVC 130622P00015000 P 06/22/13 15.0 0.00 0.25
VVC 130622P00017500 P 06/22/13 17.5 0.00 0.25
VVC 130622P00020000 P 06/22/13 20.0 0.00 0.25
VVC 130622P00022500 P 06/22/13 22.5 0.00 0.25
VVC 130622P00025000 P 06/22/13 25.0 0.00 0.25
VVC 130622P00030000 P 06/22/13 30.0 0.00 0.25
VVC 130622P00035000 P 06/22/13 35.0 0.10 0.35
VVC 130622P00040000 P 06/22/13 40.0 3.30 4.60
VVC 130720C00020000 C 07/20/13 20.0 15.30 16.70
VVC 130720C00022500 C 07/20/13 22.5 13.00 14.20
VVC 130720C00025000 C 07/20/13 25.0 10.30 11.70
VVC 130720C00030000 C 07/20/13 30.0 5.60 6.70
VVC 130720C00035000 C 07/20/13 35.0 1.20 1.70
VVC 130720C00040000 C 07/20/13 40.0 0.00 0.25
VVC 130720C00045000 C 07/20/13 45.0 0.00 0.25
VVC 130720C00050000 C 07/20/13 50.0 0.00 0.25
VVC 130720P00020000 P 07/20/13 20.0 0.00 0.25
VVC 130720P00022500 P 07/20/13 22.5 0.00 0.25
VVC 130720P00025000 P 07/20/13 25.0 0.00 0.25
VVC 130720P00030000 P 07/20/13 30.0 0.00 0.25
VVC 130720P00035000 P 07/20/13 35.0 0.30 0.55
VVC 130720P00040000 P 07/20/13 40.0 3.30 4.70
VVC 130720P00045000 P 07/20/13 45.0 8.30 9.70
VVC 130720P00050000 P 07/20/13 50.0 13.30 14.70
VVC 130921C00017500 C 09/21/13 17.5 18.10 19.30
VVC 130921C00020000 C 09/21/13 20.0 15.60 16.80
VVC 130921C00022500 C 09/21/13 22.5 12.90 14.30
VVC 130921C00025000 C 09/21/13 25.0 10.60 11.80
VVC 130921C00030000 C 09/21/13 30.0 5.50 6.90
VVC 130921C00035000 C 09/21/13 35.0 1.30 2.00
VVC 130921C00040000 C 09/21/13 40.0 0.00 0.25
VVC 130921C00045000 C 09/21/13 45.0 0.00 0.25
VVC 130921P00017500 P 09/21/13 17.5 0.00 0.25
VVC 130921P00020000 P 09/21/13 20.0 0.00 0.25
VVC 130921P00022500 P 09/21/13 22.5 0.00 0.25
VVC 130921P00025000 P 09/21/13 25.0 0.00 0.25
VVC 130921P00030000 P 09/21/13 30.0 0.05 0.25
VVC 130921P00035000 P 09/21/13 35.0 0.75 1.30
VVC 130921P00040000 P 09/21/13 40.0 3.60 5.00
VVC 130921P00045000 P 09/21/13 45.0 8.50 9.80
VVC 131221C00020000 C 12/21/13 20.0 15.50 17.00
VVC 131221C00022500 C 12/21/13 22.5 13.00 14.50
VVC 131221C00025000 C 12/21/13 25.0 10.50 12.00
VVC 131221C00030000 C 12/21/13 30.0 5.50 7.10
VVC 131221C00035000 C 12/21/13 35.0 1.70 2.25
VVC 131221C00040000 C 12/21/13 40.0 0.10 0.40
VVC 131221C00045000 C 12/21/13 45.0 0.00 0.25
VVC 131221C00050000 C 12/21/13 50.0 0.00 0.25
VVC 131221P00020000 P 12/21/13 20.0 0.00 0.25
VVC 131221P00022500 P 12/21/13 22.5 0.00 0.25
VVC 131221P00025000 P 12/21/13 25.0 0.00 0.25
VVC 131221P00030000 P 12/21/13 30.0 0.20 0.50
VVC 131221P00035000 P 12/21/13 35.0 1.20 1.70
VVC 131221P00040000 P 12/21/13 40.0 4.50 5.70
VVC 131221P00045000 P 12/21/13 45.0 8.60 10.30
VVC 131221P00050000 P 12/21/13 50.0 13.60 15.30