Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Vectren Corp (VVC)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVC 140816C00022500 C 08/16/14 22.5 14.90 19.70
VVC 140816C00025000 C 08/16/14 25.0 12.40 17.20
VVC 140816C00030000 C 08/16/14 30.0 9.20 10.60
VVC 140816C00035000 C 08/16/14 35.0 2.50 7.00
VVC 140816C00040000 C 08/16/14 40.0 0.10 0.90
VVC 140816C00045000 C 08/16/14 45.0 0.00 0.35
VVC 140816C00050000 C 08/16/14 50.0 0.00 0.35
VVC 140816C00055000 C 08/16/14 55.0 0.00 5.00
VVC 140816C00060000 C 08/16/14 60.0 0.00 5.00
VVC 140816P00022500 P 08/16/14 22.5 0.00 5.00
VVC 140816P00025000 P 08/16/14 25.0 0.00 5.00
VVC 140816P00030000 P 08/16/14 30.0 0.00 0.35
VVC 140816P00035000 P 08/16/14 35.0 0.00 4.80
VVC 140816P00040000 P 08/16/14 40.0 0.00 4.80
VVC 140816P00045000 P 08/16/14 45.0 3.30 8.00
VVC 140816P00050000 P 08/16/14 50.0 8.30 13.00
VVC 140816P00055000 P 08/16/14 55.0 13.20 18.00
VVC 140816P00060000 P 08/16/14 60.0 18.20 23.00
VVC 140920C00020000 C 09/20/14 20.0 17.40 22.00
VVC 140920C00022500 C 09/20/14 22.5 16.70 18.70
VVC 140920C00025000 C 09/20/14 25.0 14.20 16.00
VVC 140920C00030000 C 09/20/14 30.0 7.40 12.00
VVC 140920C00035000 C 09/20/14 35.0 4.20 5.20
VVC 140920C00040000 C 09/20/14 40.0 0.40 1.60
VVC 140920C00045000 C 09/20/14 45.0 0.00 0.15
VVC 140920C00050000 C 09/20/14 50.0 0.00 0.35
VVC 140920P00020000 P 09/20/14 20.0 0.00 4.50
VVC 140920P00022500 P 09/20/14 22.5 0.00 0.35
VVC 140920P00025000 P 09/20/14 25.0 0.00 0.35
VVC 140920P00030000 P 09/20/14 30.0 0.00 0.35
VVC 140920P00035000 P 09/20/14 35.0 0.00 0.35
VVC 140920P00040000 P 09/20/14 40.0 0.00 4.80
VVC 140920P00045000 P 09/20/14 45.0 5.10 6.40
VVC 140920P00050000 P 09/20/14 50.0 8.30 13.00
VVC 141220C00020000 C 12/20/14 20.0 19.20 21.20
VVC 141220C00022500 C 12/20/14 22.5 16.70 18.70
VVC 141220C00025000 C 12/20/14 25.0 14.20 16.20
VVC 141220C00030000 C 12/20/14 30.0 7.40 12.00
VVC 141220C00035000 C 12/20/14 35.0 4.20 5.40
VVC 141220C00040000 C 12/20/14 40.0 0.75 1.50
VVC 141220C00045000 C 12/20/14 45.0 0.00 0.35
VVC 141220C00050000 C 12/20/14 50.0 0.00 4.80
VVC 141220C00055000 C 12/20/14 55.0 0.00 4.80
VVC 141220C00060000 C 12/20/14 60.0 0.00 0.35
VVC 141220P00020000 P 12/20/14 20.0 0.00 4.80
VVC 141220P00022500 P 12/20/14 22.5 0.00 0.35
VVC 141220P00025000 P 12/20/14 25.0 0.00 4.80
VVC 141220P00030000 P 12/20/14 30.0 0.00 4.80
VVC 141220P00035000 P 12/20/14 35.0 0.30 0.50
VVC 141220P00040000 P 12/20/14 40.0 0.05 4.60
VVC 141220P00045000 P 12/20/14 45.0 3.70 8.40
VVC 141220P00050000 P 12/20/14 50.0 8.70 13.30
VVC 141220P00055000 P 12/20/14 55.0 13.70 18.30
VVC 141220P00060000 P 12/20/14 60.0 18.70 23.30
VVC 150320C00022500 C 03/20/15 22.5 14.90 19.50
VVC 150320C00025000 C 03/20/15 25.0 14.20 15.80
VVC 150320C00030000 C 03/20/15 30.0 9.20 10.30
VVC 150320C00035000 C 03/20/15 35.0 2.50 7.00
VVC 150320C00040000 C 03/20/15 40.0 1.00 1.70
VVC 150320C00045000 C 03/20/15 45.0 0.00 4.50
VVC 150320C00050000 C 03/20/15 50.0 0.00 0.35
VVC 150320C00055000 C 03/20/15 55.0 0.00 4.80
VVC 150320C00060000 C 03/20/15 60.0 0.00 4.80
VVC 150320P00022500 P 03/20/15 22.5 0.00 4.80
VVC 150320P00025000 P 03/20/15 25.0 0.00 0.35
VVC 150320P00030000 P 03/20/15 30.0 0.00 0.35
VVC 150320P00035000 P 03/20/15 35.0 0.25 0.90
VVC 150320P00040000 P 03/20/15 40.0 2.00 2.90
VVC 150320P00045000 P 03/20/15 45.0 4.30 8.70
VVC 150320P00050000 P 03/20/15 50.0 10.30 11.90
VVC 150320P00055000 P 03/20/15 55.0 14.00 18.50
VVC 150320P00060000 P 03/20/15 60.0 20.00 21.90

OPRA data is delayed 15 minutes.