Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Vectren Corp (VVC)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVC 180316C00030000 C Mar 16, 2018 30.0 30.50 35.50
VVC 180316C00035000 C Mar 16, 2018 35.0 25.50 30.50
VVC 180316C00040000 C Mar 16, 2018 40.0 20.50 25.50
VVC 180316C00045000 C Mar 16, 2018 45.0 15.50 20.50
VVC 180316C00050000 C Mar 16, 2018 50.0 10.50 15.50
VVC 180316C00055000 C Mar 16, 2018 55.0 6.00 11.00
VVC 180316C00060000 C Mar 16, 2018 60.0 1.00 5.00
VVC 180316C00065000 C Mar 16, 2018 65.0 0.00 5.00
VVC 180316C00070000 C Mar 16, 2018 70.0 0.00 3.50
VVC 180316C00075000 C Mar 16, 2018 75.0 0.00 0.65
VVC 180316C00080000 C Mar 16, 2018 80.0 0.00 5.00
VVC 180316C00085000 C Mar 16, 2018 85.0 0.00 5.00
VVC 180316P00030000 P Mar 16, 2018 30.0 0.00 5.00
VVC 180316P00035000 P Mar 16, 2018 35.0 0.00 5.00
VVC 180316P00040000 P Mar 16, 2018 40.0 0.00 5.00
VVC 180316P00045000 P Mar 16, 2018 45.0 0.00 5.00
VVC 180316P00050000 P Mar 16, 2018 50.0 0.00 0.20
VVC 180316P00055000 P Mar 16, 2018 55.0 0.00 5.00
VVC 180316P00060000 P Mar 16, 2018 60.0 0.00 5.00
VVC 180316P00065000 P Mar 16, 2018 65.0 0.50 5.50
VVC 180316P00070000 P Mar 16, 2018 70.0 4.50 9.50
VVC 180316P00075000 P Mar 16, 2018 75.0 9.50 14.50
VVC 180316P00080000 P Mar 16, 2018 80.0 14.50 19.50
VVC 180316P00085000 P Mar 16, 2018 85.0 19.50 24.50
VVC 180615C00040000 C Jun 15, 2018 40.0 21.00 26.00
VVC 180615C00045000 C Jun 15, 2018 45.0 16.00 21.00
VVC 180615C00050000 C Jun 15, 2018 50.0 11.00 16.00
VVC 180615C00055000 C Jun 15, 2018 55.0 6.50 11.50
VVC 180615C00060000 C Jun 15, 2018 60.0 2.50 7.50
VVC 180615C00065000 C Jun 15, 2018 65.0 0.80 5.50
VVC 180615C00070000 C Jun 15, 2018 70.0 0.25 1.90
VVC 180615C00075000 C Jun 15, 2018 75.0 0.00 5.00
VVC 180615C00080000 C Jun 15, 2018 80.0 0.00 5.00
VVC 180615C00085000 C Jun 15, 2018 85.0 0.00 5.00
VVC 180615C00090000 C Jun 15, 2018 90.0 0.00 5.00
VVC 180615C00095000 C Jun 15, 2018 95.0 0.00 5.00
VVC 180615C00100000 C Jun 15, 2018 100.0 0.00 5.00
VVC 180615P00040000 P Jun 15, 2018 40.0 0.00 5.00
VVC 180615P00045000 P Jun 15, 2018 45.0 0.00 5.00
VVC 180615P00050000 P Jun 15, 2018 50.0 0.00 5.00
VVC 180615P00055000 P Jun 15, 2018 55.0 0.00 5.00
VVC 180615P00060000 P Jun 15, 2018 60.0 0.00 5.00
VVC 180615P00065000 P Jun 15, 2018 65.0 2.00 7.00
VVC 180615P00070000 P Jun 15, 2018 70.0 5.50 10.50
VVC 180615P00075000 P Jun 15, 2018 75.0 10.00 15.00
VVC 180615P00080000 P Jun 15, 2018 80.0 14.50 19.50
VVC 180615P00085000 P Jun 15, 2018 85.0 19.50 24.50
VVC 180615P00090000 P Jun 15, 2018 90.0 24.50 29.50
VVC 180615P00095000 P Jun 15, 2018 95.0 29.50 34.50
VVC 180615P00100000 P Jun 15, 2018 100.0 34.50 39.50
VVC 180921C00035000 C Sep 21, 2018 35.0 26.00 31.00
VVC 180921C00040000 C Sep 21, 2018 40.0 21.00 26.00
VVC 180921C00045000 C Sep 21, 2018 45.0 16.00 21.00
VVC 180921C00050000 C Sep 21, 2018 50.0 11.50 16.50
VVC 180921C00055000 C Sep 21, 2018 55.0 7.00 12.00
VVC 180921C00060000 C Sep 21, 2018 60.0 3.50 8.50
VVC 180921C00065000 C Sep 21, 2018 65.0 1.00 6.00
VVC 180921C00070000 C Sep 21, 2018 70.0 0.00 5.00
VVC 180921C00075000 C Sep 21, 2018 75.0 0.00 5.00
VVC 180921C00080000 C Sep 21, 2018 80.0 0.00 5.00
VVC 180921C00085000 C Sep 21, 2018 85.0 0.00 5.00
VVC 180921C00090000 C Sep 21, 2018 90.0 0.00 5.00
VVC 180921P00035000 P Sep 21, 2018 35.0 0.00 5.00
VVC 180921P00040000 P Sep 21, 2018 40.0 0.00 5.00
VVC 180921P00045000 P Sep 21, 2018 45.0 0.00 5.00
VVC 180921P00050000 P Sep 21, 2018 50.0 0.00 5.00
VVC 180921P00055000 P Sep 21, 2018 55.0 0.00 5.00
VVC 180921P00060000 P Sep 21, 2018 60.0 0.50 5.50
VVC 180921P00065000 P Sep 21, 2018 65.0 2.50 7.50
VVC 180921P00070000 P Sep 21, 2018 70.0 6.00 11.00
VVC 180921P00075000 P Sep 21, 2018 75.0 10.00 15.00
VVC 180921P00080000 P Sep 21, 2018 80.0 14.50 19.50
VVC 180921P00085000 P Sep 21, 2018 85.0 19.50 24.50
VVC 180921P00090000 P Sep 21, 2018 90.0 24.50 29.50
OPRA data is delayed 15 minutes.