Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Vectren Corp (VVC)
As of Sep 22 2014 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVC 141018C00020000 C 10/18/14 20.0 19.10 22.80
VVC 141018C00022500 C 10/18/14 22.5 15.80 20.40
VVC 141018C00025000 C 10/18/14 25.0 13.30 17.80
VVC 141018C00030000 C 10/18/14 30.0 8.30 12.80
VVC 141018C00035000 C 10/18/14 35.0 3.40 7.80
VVC 141018C00040000 C 10/18/14 40.0 0.45 5.00
VVC 141018C00045000 C 10/18/14 45.0 0.00 4.80
VVC 141018C00050000 C 10/18/14 50.0 0.00 4.80
VVC 141018C00055000 C 10/18/14 55.0 0.00 4.80
VVC 141018P00020000 P 10/18/14 20.0 0.00 4.80
VVC 141018P00022500 P 10/18/14 22.5 0.00 4.80
VVC 141018P00025000 P 10/18/14 25.0 0.00 4.80
VVC 141018P00030000 P 10/18/14 30.0 0.00 4.80
VVC 141018P00035000 P 10/18/14 35.0 0.00 4.80
VVC 141018P00040000 P 10/18/14 40.0 0.00 0.50
VVC 141018P00045000 P 10/18/14 45.0 2.15 6.50
VVC 141018P00050000 P 10/18/14 50.0 7.10 11.50
VVC 141018P00055000 P 10/18/14 55.0 12.70 15.70
VVC 141122C00022500 C 11/22/14 22.5 15.90 20.40
VVC 141122C00025000 C 11/22/14 25.0 13.30 17.80
VVC 141122C00030000 C 11/22/14 30.0 8.30 12.80
VVC 141122C00035000 C 11/22/14 35.0 3.40 7.80
VVC 141122C00040000 C 11/22/14 40.0 0.00 4.80
VVC 141122C00045000 C 11/22/14 45.0 0.00 4.80
VVC 141122C00050000 C 11/22/14 50.0 0.00 4.80
VVC 141122C00055000 C 11/22/14 55.0 0.00 4.80
VVC 141122C00060000 C 11/22/14 60.0 0.00 4.80
VVC 141122P00022500 P 11/22/14 22.5 0.00 4.80
VVC 141122P00025000 P 11/22/14 25.0 0.00 4.80
VVC 141122P00030000 P 11/22/14 30.0 0.00 4.80
VVC 141122P00035000 P 11/22/14 35.0 0.00 4.80
VVC 141122P00040000 P 11/22/14 40.0 0.00 4.80
VVC 141122P00045000 P 11/22/14 45.0 2.50 7.00
VVC 141122P00050000 P 11/22/14 50.0 7.50 12.00
VVC 141122P00055000 P 11/22/14 55.0 12.50 17.00
VVC 141122P00060000 P 11/22/14 60.0 17.50 22.00
VVC 141220C00020000 C 12/20/14 20.0 19.10 22.80
VVC 141220C00022500 C 12/20/14 22.5 15.80 20.40
VVC 141220C00025000 C 12/20/14 25.0 13.30 17.80
VVC 141220C00030000 C 12/20/14 30.0 8.30 12.80
VVC 141220C00035000 C 12/20/14 35.0 3.40 7.80
VVC 141220C00040000 C 12/20/14 40.0 0.00 2.05
VVC 141220C00045000 C 12/20/14 45.0 0.00 2.00
VVC 141220C00050000 C 12/20/14 50.0 0.00 4.80
VVC 141220C00055000 C 12/20/14 55.0 0.00 4.80
VVC 141220C00060000 C 12/20/14 60.0 0.00 4.80
VVC 141220P00020000 P 12/20/14 20.0 0.00 4.80
VVC 141220P00022500 P 12/20/14 22.5 0.00 4.80
VVC 141220P00025000 P 12/20/14 25.0 0.00 4.80
VVC 141220P00030000 P 12/20/14 30.0 0.00 4.80
VVC 141220P00035000 P 12/20/14 35.0 0.00 0.75
VVC 141220P00040000 P 12/20/14 40.0 0.00 4.80
VVC 141220P00045000 P 12/20/14 45.0 2.55 7.00
VVC 141220P00050000 P 12/20/14 50.0 7.50 12.00
VVC 141220P00055000 P 12/20/14 55.0 12.50 17.00
VVC 141220P00060000 P 12/20/14 60.0 18.00 21.10
VVC 150320C00022500 C 03/20/15 22.5 16.90 20.00
VVC 150320C00025000 C 03/20/15 25.0 13.30 17.80
VVC 150320C00030000 C 03/20/15 30.0 8.30 12.80
VVC 150320C00035000 C 03/20/15 35.0 3.50 7.90
VVC 150320C00040000 C 03/20/15 40.0 1.30 2.35
VVC 150320C00045000 C 03/20/15 45.0 0.00 4.80
VVC 150320C00050000 C 03/20/15 50.0 0.00 4.80
VVC 150320C00055000 C 03/20/15 55.0 0.00 4.80
VVC 150320C00060000 C 03/20/15 60.0 0.00 4.80
VVC 150320P00022500 P 03/20/15 22.5 0.00 4.80
VVC 150320P00025000 P 03/20/15 25.0 0.00 4.80
VVC 150320P00030000 P 03/20/15 30.0 0.00 4.80
VVC 150320P00035000 P 03/20/15 35.0 0.00 0.85
VVC 150320P00040000 P 03/20/15 40.0 0.00 4.80
VVC 150320P00045000 P 03/20/15 45.0 3.10 7.50
VVC 150320P00050000 P 03/20/15 50.0 7.90 12.30
VVC 150320P00055000 P 03/20/15 55.0 12.80 17.30
VVC 150320P00060000 P 03/20/15 60.0 17.80 21.50

OPRA data is delayed 15 minutes.