Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Vectren Corp (VVC)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVC 160819C00030000 C 08/19/16 30.0 20.50 22.20
VVC 160819C00035000 C 08/19/16 35.0 14.00 19.00
VVC 160819C00040000 C 08/19/16 40.0 9.00 14.00
VVC 160819C00045000 C 08/19/16 45.0 5.60 7.30
VVC 160819C00050000 C 08/19/16 50.0 1.55 2.15
VVC 160819C00055000 C 08/19/16 55.0 0.00 0.25
VVC 160819C00060000 C 08/19/16 60.0 0.00 0.05
VVC 160819C00065000 C 08/19/16 65.0 0.00 5.00
VVC 160819C00070000 C 08/19/16 70.0 0.00 5.00
VVC 160819C00075000 C 08/19/16 75.0 0.00 0.50
VVC 160819P00030000 P 08/19/16 30.0 0.00 0.50
VVC 160819P00035000 P 08/19/16 35.0 0.00 5.00
VVC 160819P00040000 P 08/19/16 40.0 0.00 0.25
VVC 160819P00045000 P 08/19/16 45.0 0.00 0.25
VVC 160819P00050000 P 08/19/16 50.0 0.30 0.65
VVC 160819P00055000 P 08/19/16 55.0 1.50 6.50
VVC 160819P00060000 P 08/19/16 60.0 6.50 11.40
VVC 160819P00065000 P 08/19/16 65.0 11.50 16.40
VVC 160819P00070000 P 08/19/16 70.0 16.50 21.40
VVC 160819P00075000 P 08/19/16 75.0 23.00 24.90
VVC 160916C00025000 C 09/16/16 25.0 25.30 27.40
VVC 160916C00030000 C 09/16/16 30.0 19.00 23.80
VVC 160916C00035000 C 09/16/16 35.0 14.00 18.80
VVC 160916C00040000 C 09/16/16 40.0 9.00 13.90
VVC 160916C00045000 C 09/16/16 45.0 5.30 7.20
VVC 160916C00050000 C 09/16/16 50.0 1.90 2.25
VVC 160916C00055000 C 09/16/16 55.0 0.05 0.25
VVC 160916C00060000 C 09/16/16 60.0 0.00 5.00
VVC 160916C00065000 C 09/16/16 65.0 0.00 5.00
VVC 160916C00070000 C 09/16/16 70.0 0.00 0.50
VVC 160916P00025000 P 09/16/16 25.0 0.00 0.50
VVC 160916P00030000 P 09/16/16 30.0 0.00 5.00
VVC 160916P00035000 P 09/16/16 35.0 0.00 5.00
VVC 160916P00040000 P 09/16/16 40.0 0.00 0.25
VVC 160916P00045000 P 09/16/16 45.0 0.10 0.25
VVC 160916P00050000 P 09/16/16 50.0 0.70 1.00
VVC 160916P00055000 P 09/16/16 55.0 3.80 4.40
VVC 160916P00060000 P 09/16/16 60.0 6.50 11.50
VVC 160916P00065000 P 09/16/16 65.0 11.50 16.40
VVC 160916P00070000 P 09/16/16 70.0 17.60 20.10
VVC 161216C00025000 C 12/16/16 25.0 25.30 27.00
VVC 161216C00030000 C 12/16/16 30.0 19.00 24.00
VVC 161216C00035000 C 12/16/16 35.0 14.00 19.00
VVC 161216C00040000 C 12/16/16 40.0 10.30 11.80
VVC 161216C00045000 C 12/16/16 45.0 6.40 7.00
VVC 161216C00050000 C 12/16/16 50.0 2.50 2.95
VVC 161216C00055000 C 12/16/16 55.0 0.55 0.85
VVC 161216C00060000 C 12/16/16 60.0 0.00 0.25
VVC 161216C00065000 C 12/16/16 65.0 0.00 0.25
VVC 161216C00070000 C 12/16/16 70.0 0.00 0.45
VVC 161216P00025000 P 12/16/16 25.0 0.00 0.50
VVC 161216P00030000 P 12/16/16 30.0 0.00 0.25
VVC 161216P00035000 P 12/16/16 35.0 0.00 0.25
VVC 161216P00040000 P 12/16/16 40.0 0.10 0.35
VVC 161216P00045000 P 12/16/16 45.0 0.50 0.75
VVC 161216P00050000 P 12/16/16 50.0 1.65 2.00
VVC 161216P00055000 P 12/16/16 55.0 4.50 5.20
VVC 161216P00060000 P 12/16/16 60.0 7.00 12.00
VVC 161216P00065000 P 12/16/16 65.0 12.00 16.90
VVC 161216P00070000 P 12/16/16 70.0 18.50 20.40
VVC 170317C00030000 C 03/17/17 30.0 20.30 22.00
VVC 170317C00035000 C 03/17/17 35.0 14.00 19.00
VVC 170317C00040000 C 03/17/17 40.0 9.00 14.00
VVC 170317C00045000 C 03/17/17 45.0 6.50 7.10
VVC 170317C00050000 C 03/17/17 50.0 2.95 3.40
VVC 170317C00055000 C 03/17/17 55.0 0.95 1.30
VVC 170317C00060000 C 03/17/17 60.0 0.15 0.50
VVC 170317C00065000 C 03/17/17 65.0 0.00 0.25
VVC 170317C00070000 C 03/17/17 70.0 0.00 5.00
VVC 170317C00075000 C 03/17/17 75.0 0.00 0.70
VVC 170317P00030000 P 03/17/17 30.0 0.00 0.25
VVC 170317P00035000 P 03/17/17 35.0 0.10 0.40
VVC 170317P00040000 P 03/17/17 40.0 0.30 0.60
VVC 170317P00045000 P 03/17/17 45.0 0.90 1.10
VVC 170317P00050000 P 03/17/17 50.0 2.30 2.75
VVC 170317P00055000 P 03/17/17 55.0 5.10 5.90
VVC 170317P00060000 P 03/17/17 60.0 9.40 10.10
VVC 170317P00065000 P 03/17/17 65.0 12.00 16.90
VVC 170317P00070000 P 03/17/17 70.0 17.00 21.90
VVC 170317P00075000 P 03/17/17 75.0 23.70 25.90

OPRA data is delayed 15 minutes.