Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Vectren Corp (VVC)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVC 150417C00025000 C 04/17/15 25.0 16.30 20.90
VVC 150417C00030000 C 04/17/15 30.0 11.30 16.00
VVC 150417C00035000 C 04/17/15 35.0 6.20 11.00
VVC 150417C00040000 C 04/17/15 40.0 1.50 6.20
VVC 150417C00045000 C 04/17/15 45.0 0.00 4.90
VVC 150417C00050000 C 04/17/15 50.0 0.00 5.00
VVC 150417C00055000 C 04/17/15 55.0 0.00 0.50
VVC 150417C00060000 C 04/17/15 60.0 0.00 5.00
VVC 150417C00065000 C 04/17/15 65.0 0.00 5.00
VVC 150417P00025000 P 04/17/15 25.0 0.00 5.00
VVC 150417P00030000 P 04/17/15 30.0 0.00 5.00
VVC 150417P00035000 P 04/17/15 35.0 0.00 0.10
VVC 150417P00040000 P 04/17/15 40.0 0.00 5.00
VVC 150417P00045000 P 04/17/15 45.0 0.00 2.50
VVC 150417P00050000 P 04/17/15 50.0 4.00 8.80
VVC 150417P00055000 P 04/17/15 55.0 9.00 13.80
VVC 150417P00060000 P 04/17/15 60.0 14.00 18.70
VVC 150417P00065000 P 04/17/15 65.0 19.10 23.70
VVC 150515C00022500 C 05/15/15 22.5 18.80 23.40
VVC 150515C00025000 C 05/15/15 25.0 16.20 21.00
VVC 150515C00030000 C 05/15/15 30.0 11.20 16.00
VVC 150515C00035000 C 05/15/15 35.0 6.30 11.00
VVC 150515C00040000 C 05/15/15 40.0 1.60 6.20
VVC 150515C00045000 C 05/15/15 45.0 0.00 1.45
VVC 150515C00050000 C 05/15/15 50.0 0.00 5.00
VVC 150515C00055000 C 05/15/15 55.0 0.00 5.00
VVC 150515C00060000 C 05/15/15 60.0 0.00 5.00
VVC 150515C00065000 C 05/15/15 65.0 0.00 5.00
VVC 150515P00022500 P 05/15/15 22.5 0.00 5.00
VVC 150515P00025000 P 05/15/15 25.0 0.00 5.00
VVC 150515P00030000 P 05/15/15 30.0 0.00 5.00
VVC 150515P00035000 P 05/15/15 35.0 0.00 5.00
VVC 150515P00040000 P 05/15/15 40.0 0.00 5.00
VVC 150515P00045000 P 05/15/15 45.0 0.10 5.00
VVC 150515P00050000 P 05/15/15 50.0 4.30 9.00
VVC 150515P00055000 P 05/15/15 55.0 9.10 14.00
VVC 150515P00060000 P 05/15/15 60.0 14.10 19.00
VVC 150515P00065000 P 05/15/15 65.0 19.50 24.00
VVC 150619C00022500 C 06/19/15 22.5 18.80 23.40
VVC 150619C00025000 C 06/19/15 25.0 16.30 21.00
VVC 150619C00030000 C 06/19/15 30.0 11.20 16.00
VVC 150619C00035000 C 06/19/15 35.0 6.30 11.00
VVC 150619C00040000 C 06/19/15 40.0 1.75 6.50
VVC 150619C00045000 C 06/19/15 45.0 0.00 1.35
VVC 150619C00050000 C 06/19/15 50.0 0.00 4.00
VVC 150619C00055000 C 06/19/15 55.0 0.00 5.00
VVC 150619C00060000 C 06/19/15 60.0 0.00 5.00
VVC 150619P00022500 P 06/19/15 22.5 0.00 5.00
VVC 150619P00025000 P 06/19/15 25.0 0.00 5.00
VVC 150619P00030000 P 06/19/15 30.0 0.00 5.00
VVC 150619P00035000 P 06/19/15 35.0 0.00 4.90
VVC 150619P00040000 P 06/19/15 40.0 0.00 1.15
VVC 150619P00045000 P 06/19/15 45.0 0.40 3.60
VVC 150619P00050000 P 06/19/15 50.0 4.50 9.30
VVC 150619P00055000 P 06/19/15 55.0 9.10 14.00
VVC 150619P00060000 P 06/19/15 60.0 14.50 19.00
VVC 150918C00025000 C 09/18/15 25.0 16.30 20.90
VVC 150918C00030000 C 09/18/15 30.0 11.20 16.00
VVC 150918C00035000 C 09/18/15 35.0 6.50 11.30
VVC 150918C00040000 C 09/18/15 40.0 2.20 6.90
VVC 150918C00045000 C 09/18/15 45.0 0.00 2.15
VVC 150918C00050000 C 09/18/15 50.0 0.00 2.40
VVC 150918C00055000 C 09/18/15 55.0 0.00 0.95
VVC 150918C00060000 C 09/18/15 60.0 0.00 5.00
VVC 150918C00065000 C 09/18/15 65.0 0.00 5.00
VVC 150918C00070000 C 09/18/15 70.0 0.00 5.00
VVC 150918P00025000 P 09/18/15 25.0 0.00 0.10
VVC 150918P00030000 P 09/18/15 30.0 0.00 5.00
VVC 150918P00035000 P 09/18/15 35.0 0.00 1.10
VVC 150918P00040000 P 09/18/15 40.0 0.00 4.90
VVC 150918P00045000 P 09/18/15 45.0 1.40 4.50
VVC 150918P00050000 P 09/18/15 50.0 5.20 9.90
VVC 150918P00055000 P 09/18/15 55.0 9.60 14.50
VVC 150918P00060000 P 09/18/15 60.0 14.70 19.40
VVC 150918P00065000 P 09/18/15 65.0 19.70 24.40
VVC 150918P00070000 P 09/18/15 70.0 24.70 29.40

OPRA data is delayed 15 minutes.