Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Vectren Corp (VVC)
As of May 4 2016 2:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVC 160520C00025000 C 05/20/16 25.0 23.60 27.20
VVC 160520C00030000 C 05/20/16 30.0 17.50 22.40
VVC 160520C00035000 C 05/20/16 35.0 12.50 17.40
VVC 160520C00040000 C 05/20/16 40.0 8.00 12.90
VVC 160520C00045000 C 05/20/16 45.0 2.50 7.40
VVC 160520C00050000 C 05/20/16 50.0 0.15 1.60
VVC 160520C00055000 C 05/20/16 55.0 0.00 0.05
VVC 160520C00060000 C 05/20/16 60.0 0.00 0.50
VVC 160520C00065000 C 05/20/16 65.0 0.00 5.00
VVC 160520C00070000 C 05/20/16 70.0 0.00 0.65
VVC 160520P00025000 P 05/20/16 25.0 0.00 0.85
VVC 160520P00030000 P 05/20/16 30.0 0.00 0.15
VVC 160520P00035000 P 05/20/16 35.0 0.00 1.10
VVC 160520P00040000 P 05/20/16 40.0 0.00 0.30
VVC 160520P00045000 P 05/20/16 45.0 0.00 0.40
VVC 160520P00050000 P 05/20/16 50.0 0.75 2.05
VVC 160520P00055000 P 05/20/16 55.0 3.50 8.00
VVC 160520P00060000 P 05/20/16 60.0 7.60 12.50
VVC 160520P00065000 P 05/20/16 65.0 12.60 17.50
VVC 160520P00070000 P 05/20/16 70.0 19.20 23.00
VVC 160617C00022500 C 06/17/16 22.5 26.10 30.50
VVC 160617C00025000 C 06/17/16 25.0 22.50 27.40
VVC 160617C00030000 C 06/17/16 30.0 17.50 22.40
VVC 160617C00035000 C 06/17/16 35.0 12.50 17.40
VVC 160617C00040000 C 06/17/16 40.0 8.00 12.90
VVC 160617C00045000 C 06/17/16 45.0 2.50 7.00
VVC 160617C00050000 C 06/17/16 50.0 0.40 1.60
VVC 160617C00055000 C 06/17/16 55.0 0.00 0.35
VVC 160617C00060000 C 06/17/16 60.0 0.00 4.70
VVC 160617C00065000 C 06/17/16 65.0 0.00 5.00
VVC 160617P00022500 P 06/17/16 22.5 0.00 5.00
VVC 160617P00025000 P 06/17/16 25.0 0.00 5.00
VVC 160617P00030000 P 06/17/16 30.0 0.00 0.35
VVC 160617P00035000 P 06/17/16 35.0 0.00 0.35
VVC 160617P00040000 P 06/17/16 40.0 0.00 0.35
VVC 160617P00045000 P 06/17/16 45.0 0.05 0.65
VVC 160617P00050000 P 06/17/16 50.0 1.00 2.35
VVC 160617P00055000 P 06/17/16 55.0 3.10 8.00
VVC 160617P00060000 P 06/17/16 60.0 7.60 12.50
VVC 160617P00065000 P 06/17/16 65.0 14.20 18.00
VVC 160916C00025000 C 09/16/16 25.0 23.60 27.10
VVC 160916C00030000 C 09/16/16 30.0 17.50 22.40
VVC 160916C00035000 C 09/16/16 35.0 12.50 17.40
VVC 160916C00040000 C 09/16/16 40.0 7.50 12.40
VVC 160916C00045000 C 09/16/16 45.0 4.00 6.00
VVC 160916C00050000 C 09/16/16 50.0 1.90 2.40
VVC 160916C00055000 C 09/16/16 55.0 0.00 5.00
VVC 160916C00060000 C 09/16/16 60.0 0.00 0.45
VVC 160916C00065000 C 09/16/16 65.0 0.00 2.15
VVC 160916C00070000 C 09/16/16 70.0 0.00 0.40
VVC 160916P00025000 P 09/16/16 25.0 0.00 0.45
VVC 160916P00030000 P 09/16/16 30.0 0.00 0.50
VVC 160916P00035000 P 09/16/16 35.0 0.00 0.50
VVC 160916P00040000 P 09/16/16 40.0 0.30 0.90
VVC 160916P00045000 P 09/16/16 45.0 0.00 2.65
VVC 160916P00050000 P 09/16/16 50.0 2.10 3.60
VVC 160916P00055000 P 09/16/16 55.0 5.20 7.50
VVC 160916P00060000 P 09/16/16 60.0 8.10 13.00
VVC 160916P00065000 P 09/16/16 65.0 13.10 18.00
VVC 160916P00070000 P 09/16/16 70.0 19.50 22.40
VVC 161216C00025000 C 12/16/16 25.0 23.30 26.40
VVC 161216C00030000 C 12/16/16 30.0 17.50 22.40
VVC 161216C00035000 C 12/16/16 35.0 12.50 17.40
VVC 161216C00040000 C 12/16/16 40.0 7.50 12.40
VVC 161216C00045000 C 12/16/16 45.0 3.00 7.50
VVC 161216C00050000 C 12/16/16 50.0 1.15 3.10
VVC 161216C00055000 C 12/16/16 55.0 0.15 1.50
VVC 161216C00060000 C 12/16/16 60.0 0.00 5.00
VVC 161216C00065000 C 12/16/16 65.0 0.00 0.90
VVC 161216C00070000 C 12/16/16 70.0 0.00 0.50
VVC 161216P00025000 P 12/16/16 25.0 0.00 5.00
VVC 161216P00030000 P 12/16/16 30.0 0.00 5.00
VVC 161216P00035000 P 12/16/16 35.0 0.00 1.15
VVC 161216P00040000 P 12/16/16 40.0 0.15 1.50
VVC 161216P00045000 P 12/16/16 45.0 0.60 2.35
VVC 161216P00050000 P 12/16/16 50.0 1.20 6.00
VVC 161216P00055000 P 12/16/16 55.0 4.60 9.00
VVC 161216P00060000 P 12/16/16 60.0 8.60 13.50
VVC 161216P00065000 P 12/16/16 65.0 13.60 18.50
VVC 161216P00070000 P 12/16/16 70.0 20.00 22.70

OPRA data is delayed 15 minutes.