Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-15)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVC 171117C00035000 C 11/17/17 35.0 30.50 35.50
VVC 171117C00040000 C 11/17/17 40.0 25.60 30.50
VVC 171117C00045000 C 11/17/17 45.0 20.60 25.50
VVC 171117C00050000 C 11/17/17 50.0 15.50 20.50
VVC 171117C00055000 C 11/17/17 55.0 10.50 15.50
VVC 171117C00060000 C 11/17/17 60.0 5.50 10.50
VVC 171117C00065000 C 11/17/17 65.0 1.60 5.80
VVC 171117C00070000 C 11/17/17 70.0 0.00 2.20
VVC 171117C00075000 C 11/17/17 75.0 0.00 0.75
VVC 171117C00080000 C 11/17/17 80.0 0.00 0.75
VVC 171117C00085000 C 11/17/17 85.0 0.00 1.90
VVC 171117C00090000 C 11/17/17 90.0 0.00 1.90
VVC 171117C00095000 C 11/17/17 95.0 0.00 1.90
VVC 171117P00035000 P 11/17/17 35.0 0.00 1.90
VVC 171117P00040000 P 11/17/17 40.0 0.00 1.85
VVC 171117P00045000 P 11/17/17 45.0 0.00 1.90
VVC 171117P00050000 P 11/17/17 50.0 0.00 2.30
VVC 171117P00055000 P 11/17/17 55.0 0.00 1.90
VVC 171117P00060000 P 11/17/17 60.0 0.00 0.75
VVC 171117P00065000 P 11/17/17 65.0 0.00 2.55
VVC 171117P00070000 P 11/17/17 70.0 1.35 5.40
VVC 171117P00075000 P 11/17/17 75.0 5.10 10.00
VVC 171117P00080000 P 11/17/17 80.0 10.00 15.00
VVC 171117P00085000 P 11/17/17 85.0 15.00 20.00
VVC 171117P00090000 P 11/17/17 90.0 20.00 24.80
VVC 171117P00095000 P 11/17/17 95.0 25.00 30.00
VVC 171215C00030000 C 12/15/17 30.0 35.50 40.30
VVC 171215C00035000 C 12/15/17 35.0 30.50 35.30
VVC 171215C00040000 C 12/15/17 40.0 25.50 30.30
VVC 171215C00045000 C 12/15/17 45.0 20.50 25.30
VVC 171215C00050000 C 12/15/17 50.0 15.50 20.30
VVC 171215C00055000 C 12/15/17 55.0 10.50 15.40
VVC 171215C00060000 C 12/15/17 60.0 5.50 10.40
VVC 171215C00065000 C 12/15/17 65.0 1.85 5.70
VVC 171215C00070000 C 12/15/17 70.0 0.00 2.55
VVC 171215C00075000 C 12/15/17 75.0 0.00 1.45
VVC 171215C00080000 C 12/15/17 80.0 0.00 0.75
VVC 171215C00085000 C 12/15/17 85.0 0.00 1.90
VVC 171215P00030000 P 12/15/17 30.0 0.00 1.90
VVC 171215P00035000 P 12/15/17 35.0 0.00 1.90
VVC 171215P00040000 P 12/15/17 40.0 0.00 2.45
VVC 171215P00045000 P 12/15/17 45.0 0.00 2.45
VVC 171215P00050000 P 12/15/17 50.0 0.00 1.85
VVC 171215P00055000 P 12/15/17 55.0 0.10 0.50
VVC 171215P00060000 P 12/15/17 60.0 0.00 1.40
VVC 171215P00065000 P 12/15/17 65.0 0.00 2.55
VVC 171215P00070000 P 12/15/17 70.0 1.85 5.80
VVC 171215P00075000 P 12/15/17 75.0 5.30 9.20
VVC 171215P00080000 P 12/15/17 80.0 10.00 14.80
VVC 171215P00085000 P 12/15/17 85.0 15.00 20.00
VVC 180316C00030000 C 03/16/18 30.0 35.50 40.50
VVC 180316C00035000 C 03/16/18 35.0 30.50 35.20
VVC 180316C00040000 C 03/16/18 40.0 25.50 30.20
VVC 180316C00045000 C 03/16/18 45.0 20.50 25.20
VVC 180316C00050000 C 03/16/18 50.0 15.50 20.20
VVC 180316C00055000 C 03/16/18 55.0 10.50 15.30
VVC 180316C00060000 C 03/16/18 60.0 7.00 10.50
VVC 180316C00065000 C 03/16/18 65.0 2.80 5.60
VVC 180316C00070000 C 03/16/18 70.0 0.35 4.00
VVC 180316C00075000 C 03/16/18 75.0 0.10 1.00
VVC 180316C00080000 C 03/16/18 80.0 0.05 4.50
VVC 180316C00085000 C 03/16/18 85.0 0.00 0.75
VVC 180316P00030000 P 03/16/18 30.0 0.00 3.30
VVC 180316P00035000 P 03/16/18 35.0 0.00 5.00
VVC 180316P00040000 P 03/16/18 40.0 0.00 1.30
VVC 180316P00045000 P 03/16/18 45.0 0.00 1.30
VVC 180316P00050000 P 03/16/18 50.0 0.00 3.40
VVC 180316P00055000 P 03/16/18 55.0 0.00 1.40
VVC 180316P00060000 P 03/16/18 60.0 0.25 1.85
VVC 180316P00065000 P 03/16/18 65.0 0.30 3.30
VVC 180316P00070000 P 03/16/18 70.0 1.75 5.20
VVC 180316P00075000 P 03/16/18 75.0 6.00 9.80
VVC 180316P00080000 P 03/16/18 80.0 10.00 14.80
VVC 180316P00085000 P 03/16/18 85.0 15.00 20.00

OPRA data is delayed 15 minutes.