Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Vectren Corp (VVC)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVC 141220C00020000 C 12/20/14 20.0 23.00 26.90
VVC 141220C00022500 C 12/20/14 22.5 19.70 24.50
VVC 141220C00025000 C 12/20/14 25.0 17.10 22.00
VVC 141220C00030000 C 12/20/14 30.0 12.10 17.00
VVC 141220C00035000 C 12/20/14 35.0 7.10 12.00
VVC 141220C00040000 C 12/20/14 40.0 2.65 7.00
VVC 141220C00045000 C 12/20/14 45.0 0.00 1.30
VVC 141220C00050000 C 12/20/14 50.0 0.00 0.95
VVC 141220C00055000 C 12/20/14 55.0 0.00 4.90
VVC 141220C00060000 C 12/20/14 60.0 0.00 4.90
VVC 141220P00020000 P 12/20/14 20.0 0.00 4.90
VVC 141220P00022500 P 12/20/14 22.5 0.00 4.90
VVC 141220P00025000 P 12/20/14 25.0 0.00 4.90
VVC 141220P00030000 P 12/20/14 30.0 0.00 4.90
VVC 141220P00035000 P 12/20/14 35.0 0.00 0.05
VVC 141220P00040000 P 12/20/14 40.0 0.00 0.05
VVC 141220P00045000 P 12/20/14 45.0 0.00 4.90
VVC 141220P00050000 P 12/20/14 50.0 2.95 7.00
VVC 141220P00055000 P 12/20/14 55.0 8.00 12.80
VVC 141220P00060000 P 12/20/14 60.0 13.10 17.00
VVC 150117C00022500 C 01/17/15 22.5 20.50 24.40
VVC 150117C00025000 C 01/17/15 25.0 17.20 22.00
VVC 150117C00030000 C 01/17/15 30.0 12.20 17.00
VVC 150117C00035000 C 01/17/15 35.0 7.20 12.00
VVC 150117C00040000 C 01/17/15 40.0 2.55 7.00
VVC 150117C00045000 C 01/17/15 45.0 0.00 4.90
VVC 150117C00050000 C 01/17/15 50.0 0.00 4.90
VVC 150117C00055000 C 01/17/15 55.0 0.00 4.90
VVC 150117C00060000 C 01/17/15 60.0 0.00 4.90
VVC 150117C00065000 C 01/17/15 65.0 0.00 4.90
VVC 150117P00022500 P 01/17/15 22.5 0.00 4.90
VVC 150117P00025000 P 01/17/15 25.0 0.00 4.90
VVC 150117P00030000 P 01/17/15 30.0 0.00 4.90
VVC 150117P00035000 P 01/17/15 35.0 0.00 4.90
VVC 150117P00040000 P 01/17/15 40.0 0.00 4.90
VVC 150117P00045000 P 01/17/15 45.0 0.00 4.90
VVC 150117P00050000 P 01/17/15 50.0 3.00 7.50
VVC 150117P00055000 P 01/17/15 55.0 8.00 12.80
VVC 150117P00060000 P 01/17/15 60.0 13.00 17.80
VVC 150117P00065000 P 01/17/15 65.0 18.10 22.00
VVC 150320C00022500 C 03/20/15 22.5 20.50 24.40
VVC 150320C00025000 C 03/20/15 25.0 17.20 22.00
VVC 150320C00030000 C 03/20/15 30.0 12.20 17.00
VVC 150320C00035000 C 03/20/15 35.0 7.20 12.00
VVC 150320C00040000 C 03/20/15 40.0 3.00 7.00
VVC 150320C00045000 C 03/20/15 45.0 0.00 4.20
VVC 150320C00050000 C 03/20/15 50.0 0.00 4.90
VVC 150320C00055000 C 03/20/15 55.0 0.00 4.90
VVC 150320C00060000 C 03/20/15 60.0 0.00 4.90
VVC 150320P00022500 P 03/20/15 22.5 0.00 4.90
VVC 150320P00025000 P 03/20/15 25.0 0.00 4.90
VVC 150320P00030000 P 03/20/15 30.0 0.00 4.90
VVC 150320P00035000 P 03/20/15 35.0 0.00 4.90
VVC 150320P00040000 P 03/20/15 40.0 0.00 4.90
VVC 150320P00045000 P 03/20/15 45.0 0.00 4.90
VVC 150320P00050000 P 03/20/15 50.0 3.50 8.10
VVC 150320P00055000 P 03/20/15 55.0 8.30 13.00
VVC 150320P00060000 P 03/20/15 60.0 13.50 17.40
VVC 150619C00022500 C 06/19/15 22.5 20.50 24.40
VVC 150619C00025000 C 06/19/15 25.0 17.20 22.00
VVC 150619C00030000 C 06/19/15 30.0 12.20 17.00
VVC 150619C00035000 C 06/19/15 35.0 7.50 12.00
VVC 150619C00040000 C 06/19/15 40.0 3.20 7.20
VVC 150619C00045000 C 06/19/15 45.0 0.00 4.00
VVC 150619C00050000 C 06/19/15 50.0 0.00 4.90
VVC 150619C00055000 C 06/19/15 55.0 0.00 0.35
VVC 150619C00060000 C 06/19/15 60.0 0.00 4.90
VVC 150619P00022500 P 06/19/15 22.5 0.00 4.80
VVC 150619P00025000 P 06/19/15 25.0 0.00 0.15
VVC 150619P00030000 P 06/19/15 30.0 0.00 4.90
VVC 150619P00035000 P 06/19/15 35.0 0.00 4.90
VVC 150619P00040000 P 06/19/15 40.0 0.00 4.90
VVC 150619P00045000 P 06/19/15 45.0 0.50 4.90
VVC 150619P00050000 P 06/19/15 50.0 4.20 8.80
VVC 150619P00055000 P 06/19/15 55.0 8.70 13.50
VVC 150619P00060000 P 06/19/15 60.0 13.80 17.80

OPRA data is delayed 15 minutes.