Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Vectren Corp (VVC)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVC 170317C00030000 C 03/17/17 30.0 23.50 28.50
VVC 170317C00035000 C 03/17/17 35.0 18.50 23.50
VVC 170317C00040000 C 03/17/17 40.0 13.50 18.50
VVC 170317C00045000 C 03/17/17 45.0 8.50 13.50
VVC 170317C00050000 C 03/17/17 50.0 3.50 8.50
VVC 170317C00055000 C 03/17/17 55.0 0.05 2.85
VVC 170317C00060000 C 03/17/17 60.0 0.00 0.10
VVC 170317C00065000 C 03/17/17 65.0 0.00 0.05
VVC 170317C00070000 C 03/17/17 70.0 0.00 5.00
VVC 170317C00075000 C 03/17/17 75.0 0.00 5.00
VVC 170317P00030000 P 03/17/17 30.0 0.00 4.90
VVC 170317P00035000 P 03/17/17 35.0 0.00 5.00
VVC 170317P00040000 P 03/17/17 40.0 0.00 5.00
VVC 170317P00045000 P 03/17/17 45.0 0.00 0.10
VVC 170317P00050000 P 03/17/17 50.0 0.00 4.90
VVC 170317P00055000 P 03/17/17 55.0 0.00 4.90
VVC 170317P00060000 P 03/17/17 60.0 1.50 6.50
VVC 170317P00065000 P 03/17/17 65.0 6.60 11.40
VVC 170317P00070000 P 03/17/17 70.0 11.50 16.50
VVC 170317P00075000 P 03/17/17 75.0 16.60 21.40
VVC 170421C00030000 C 04/21/17 30.0 23.50 28.50
VVC 170421C00035000 C 04/21/17 35.0 18.50 23.50
VVC 170421C00040000 C 04/21/17 40.0 13.50 18.50
VVC 170421C00045000 C 04/21/17 45.0 8.50 13.50
VVC 170421C00050000 C 04/21/17 50.0 3.50 8.50
VVC 170421C00055000 C 04/21/17 55.0 0.00 5.00
VVC 170421C00060000 C 04/21/17 60.0 0.00 0.30
VVC 170421C00065000 C 04/21/17 65.0 0.00 5.00
VVC 170421C00070000 C 04/21/17 70.0 0.00 4.90
VVC 170421C00075000 C 04/21/17 75.0 0.00 5.00
VVC 170421C00080000 C 04/21/17 80.0 0.00 4.90
VVC 170421P00030000 P 04/21/17 30.0 0.00 5.00
VVC 170421P00035000 P 04/21/17 35.0 0.00 5.00
VVC 170421P00040000 P 04/21/17 40.0 0.00 5.00
VVC 170421P00045000 P 04/21/17 45.0 0.00 4.90
VVC 170421P00050000 P 04/21/17 50.0 0.00 0.75
VVC 170421P00055000 P 04/21/17 55.0 0.00 4.90
VVC 170421P00060000 P 04/21/17 60.0 1.50 6.50
VVC 170421P00065000 P 04/21/17 65.0 6.60 11.40
VVC 170421P00070000 P 04/21/17 70.0 11.50 16.50
VVC 170421P00075000 P 04/21/17 75.0 16.50 21.50
VVC 170421P00080000 P 04/21/17 80.0 21.50 26.50
VVC 170616C00025000 C 06/16/17 25.0 28.50 33.50
VVC 170616C00030000 C 06/16/17 30.0 23.60 28.50
VVC 170616C00035000 C 06/16/17 35.0 18.60 23.50
VVC 170616C00040000 C 06/16/17 40.0 13.50 18.50
VVC 170616C00045000 C 06/16/17 45.0 8.60 13.50
VVC 170616C00050000 C 06/16/17 50.0 4.00 9.00
VVC 170616C00055000 C 06/16/17 55.0 0.00 5.00
VVC 170616C00060000 C 06/16/17 60.0 0.00 0.80
VVC 170616C00065000 C 06/16/17 65.0 0.00 5.00
VVC 170616C00070000 C 06/16/17 70.0 0.00 4.90
VVC 170616P00025000 P 06/16/17 25.0 0.00 5.00
VVC 170616P00030000 P 06/16/17 30.0 0.00 4.90
VVC 170616P00035000 P 06/16/17 35.0 0.00 5.00
VVC 170616P00040000 P 06/16/17 40.0 0.00 5.00
VVC 170616P00045000 P 06/16/17 45.0 0.00 5.00
VVC 170616P00050000 P 06/16/17 50.0 0.00 4.90
VVC 170616P00055000 P 06/16/17 55.0 0.00 5.00
VVC 170616P00060000 P 06/16/17 60.0 2.50 7.40
VVC 170616P00065000 P 06/16/17 65.0 7.00 11.90
VVC 170616P00070000 P 06/16/17 70.0 12.00 17.00
VVC 170915C00030000 C 09/15/17 30.0 23.60 28.40
VVC 170915C00035000 C 09/15/17 35.0 18.60 23.50
VVC 170915C00040000 C 09/15/17 40.0 13.60 18.50
VVC 170915C00045000 C 09/15/17 45.0 8.60 13.50
VVC 170915C00050000 C 09/15/17 50.0 4.10 9.00
VVC 170915C00055000 C 09/15/17 55.0 0.50 5.40
VVC 170915C00060000 C 09/15/17 60.0 0.00 5.00
VVC 170915C00065000 C 09/15/17 65.0 0.00 5.00
VVC 170915C00070000 C 09/15/17 70.0 0.00 4.90
VVC 170915C00075000 C 09/15/17 75.0 0.00 4.90
VVC 170915C00080000 C 09/15/17 80.0 0.00 5.00
VVC 170915P00030000 P 09/15/17 30.0 0.00 5.00
VVC 170915P00035000 P 09/15/17 35.0 0.00 5.00
VVC 170915P00040000 P 09/15/17 40.0 0.05 5.00
VVC 170915P00045000 P 09/15/17 45.0 0.00 0.70
VVC 170915P00050000 P 09/15/17 50.0 0.05 4.90
VVC 170915P00055000 P 09/15/17 55.0 0.00 5.00
VVC 170915P00060000 P 09/15/17 60.0 3.00 8.00
VVC 170915P00065000 P 09/15/17 65.0 7.50 12.40
VVC 170915P00070000 P 09/15/17 70.0 12.00 16.90
VVC 170915P00075000 P 09/15/17 75.0 17.00 21.90
VVC 170915P00080000 P 09/15/17 80.0 22.00 27.00

OPRA data is delayed 15 minutes.