Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Vectren Corp (VVC)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVC 161021C00025000 C 10/21/16 25.0 25.90 28.20
VVC 161021C00030000 C 10/21/16 30.0 19.60 24.50
VVC 161021C00035000 C 10/21/16 35.0 14.00 19.00
VVC 161021C00040000 C 10/21/16 40.0 9.60 14.50
VVC 161021C00045000 C 10/21/16 45.0 4.10 9.00
VVC 161021C00050000 C 10/21/16 50.0 1.80 2.30
VVC 161021C00055000 C 10/21/16 55.0 0.00 0.25
VVC 161021C00060000 C 10/21/16 60.0 0.00 5.00
VVC 161021C00065000 C 10/21/16 65.0 0.00 5.00
VVC 161021C00070000 C 10/21/16 70.0 0.00 5.00
VVC 161021C00075000 C 10/21/16 75.0 0.00 0.50
VVC 161021P00025000 P 10/21/16 25.0 0.00 0.50
VVC 161021P00030000 P 10/21/16 30.0 0.00 5.00
VVC 161021P00035000 P 10/21/16 35.0 0.00 0.10
VVC 161021P00040000 P 10/21/16 40.0 0.00 5.00
VVC 161021P00045000 P 10/21/16 45.0 0.00 0.25
VVC 161021P00050000 P 10/21/16 50.0 0.25 0.55
VVC 161021P00055000 P 10/21/16 55.0 1.00 5.90
VVC 161021P00060000 P 10/21/16 60.0 6.10 11.00
VVC 161021P00065000 P 10/21/16 65.0 11.10 16.00
VVC 161021P00070000 P 10/21/16 70.0 16.00 20.90
VVC 161021P00075000 P 10/21/16 75.0 22.20 24.10
VVC 161118C00025000 C 11/18/16 25.0 25.90 27.50
VVC 161118C00030000 C 11/18/16 30.0 19.00 24.00
VVC 161118C00035000 C 11/18/16 35.0 14.20 19.00
VVC 161118C00040000 C 11/18/16 40.0 9.00 14.00
VVC 161118C00045000 C 11/18/16 45.0 4.10 9.00
VVC 161118C00050000 C 11/18/16 50.0 2.15 2.65
VVC 161118C00055000 C 11/18/16 55.0 0.15 0.40
VVC 161118C00060000 C 11/18/16 60.0 0.00 0.25
VVC 161118C00065000 C 11/18/16 65.0 0.00 5.00
VVC 161118C00070000 C 11/18/16 70.0 0.00 0.50
VVC 161118P00025000 P 11/18/16 25.0 0.00 0.50
VVC 161118P00030000 P 11/18/16 30.0 0.00 5.00
VVC 161118P00035000 P 11/18/16 35.0 0.00 5.00
VVC 161118P00040000 P 11/18/16 40.0 0.00 0.25
VVC 161118P00045000 P 11/18/16 45.0 0.10 0.30
VVC 161118P00050000 P 11/18/16 50.0 0.75 1.10
VVC 161118P00055000 P 11/18/16 55.0 3.70 4.30
VVC 161118P00060000 P 11/18/16 60.0 6.50 11.30
VVC 161118P00065000 P 11/18/16 65.0 11.50 16.30
VVC 161118P00070000 P 11/18/16 70.0 17.20 20.50
VVC 161216C00025000 C 12/16/16 25.0 25.20 28.40
VVC 161216C00030000 C 12/16/16 30.0 19.20 24.00
VVC 161216C00035000 C 12/16/16 35.0 14.00 19.00
VVC 161216C00040000 C 12/16/16 40.0 10.90 12.50
VVC 161216C00045000 C 12/16/16 45.0 6.10 7.60
VVC 161216C00050000 C 12/16/16 50.0 2.35 2.85
VVC 161216C00055000 C 12/16/16 55.0 0.30 0.60
VVC 161216C00060000 C 12/16/16 60.0 0.00 0.25
VVC 161216C00065000 C 12/16/16 65.0 0.00 5.00
VVC 161216C00070000 C 12/16/16 70.0 0.00 0.35
VVC 161216P00025000 P 12/16/16 25.0 0.00 0.35
VVC 161216P00030000 P 12/16/16 30.0 0.00 5.00
VVC 161216P00035000 P 12/16/16 35.0 0.00 0.25
VVC 161216P00040000 P 12/16/16 40.0 0.05 0.25
VVC 161216P00045000 P 12/16/16 45.0 0.20 0.45
VVC 161216P00050000 P 12/16/16 50.0 1.05 1.35
VVC 161216P00055000 P 12/16/16 55.0 3.80 4.50
VVC 161216P00060000 P 12/16/16 60.0 6.50 11.30
VVC 161216P00065000 P 12/16/16 65.0 11.50 16.40
VVC 161216P00070000 P 12/16/16 70.0 16.90 19.50
VVC 170317C00030000 C 03/17/17 30.0 20.90 22.90
VVC 170317C00035000 C 03/17/17 35.0 14.20 19.00
VVC 170317C00040000 C 03/17/17 40.0 9.20 14.00
VVC 170317C00045000 C 03/17/17 45.0 6.70 7.40
VVC 170317C00050000 C 03/17/17 50.0 2.95 3.50
VVC 170317C00055000 C 03/17/17 55.0 0.85 1.20
VVC 170317C00060000 C 03/17/17 60.0 0.10 0.40
VVC 170317C00065000 C 03/17/17 65.0 0.00 0.25
VVC 170317C00070000 C 03/17/17 70.0 0.00 5.00
VVC 170317C00075000 C 03/17/17 75.0 0.00 0.45
VVC 170317P00030000 P 03/17/17 30.0 0.05 0.25
VVC 170317P00035000 P 03/17/17 35.0 0.05 0.30
VVC 170317P00040000 P 03/17/17 40.0 0.20 0.45
VVC 170317P00045000 P 03/17/17 45.0 0.60 0.95
VVC 170317P00050000 P 03/17/17 50.0 1.85 2.25
VVC 170317P00055000 P 03/17/17 55.0 4.60 5.30
VVC 170317P00060000 P 03/17/17 60.0 6.50 11.40
VVC 170317P00065000 P 03/17/17 65.0 11.60 16.50
VVC 170317P00070000 P 03/17/17 70.0 16.60 21.50
VVC 170317P00075000 P 03/17/17 75.0 23.10 25.20

OPRA data is delayed 15 minutes.