Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Vectren Corp (VVC)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVC 140419C00020000 C 04/19/14 20.0 17.70 22.40
VVC 140419C00022500 C 04/19/14 22.5 15.30 20.00
VVC 140419C00025000 C 04/19/14 25.0 12.70 17.40
VVC 140419C00030000 C 04/19/14 30.0 7.80 12.40
VVC 140419C00035000 C 04/19/14 35.0 2.80 7.40
VVC 140419C00040000 C 04/19/14 40.0 0.00 0.45
VVC 140419C00045000 C 04/19/14 45.0 0.00 0.25
VVC 140419C00050000 C 04/19/14 50.0 0.00 0.25
VVC 140419C00055000 C 04/19/14 55.0 0.00 0.25
VVC 140419P00020000 P 04/19/14 20.0 0.00 0.25
VVC 140419P00022500 P 04/19/14 22.5 0.00 0.25
VVC 140419P00025000 P 04/19/14 25.0 0.00 0.25
VVC 140419P00030000 P 04/19/14 30.0 0.00 0.25
VVC 140419P00035000 P 04/19/14 35.0 0.00 0.25
VVC 140419P00040000 P 04/19/14 40.0 0.00 0.25
VVC 140419P00045000 P 04/19/14 45.0 3.10 6.70
VVC 140419P00050000 P 04/19/14 50.0 7.50 12.20
VVC 140419P00055000 P 04/19/14 55.0 12.60 16.80
VVC 140517C00020000 C 05/17/14 20.0 17.70 22.40
VVC 140517C00022500 C 05/17/14 22.5 15.30 20.00
VVC 140517C00025000 C 05/17/14 25.0 12.80 17.40
VVC 140517C00030000 C 05/17/14 30.0 7.70 12.40
VVC 140517C00035000 C 05/17/14 35.0 3.30 6.90
VVC 140517C00040000 C 05/17/14 40.0 0.35 0.80
VVC 140517C00045000 C 05/17/14 45.0 0.00 0.25
VVC 140517C00050000 C 05/17/14 50.0 0.00 0.25
VVC 140517C00055000 C 05/17/14 55.0 0.00 0.25
VVC 140517P00020000 P 05/17/14 20.0 0.00 0.25
VVC 140517P00022500 P 05/17/14 22.5 0.00 0.25
VVC 140517P00025000 P 05/17/14 25.0 0.00 0.25
VVC 140517P00030000 P 05/17/14 30.0 0.00 0.25
VVC 140517P00035000 P 05/17/14 35.0 0.00 0.25
VVC 140517P00040000 P 05/17/14 40.0 0.50 0.95
VVC 140517P00045000 P 05/17/14 45.0 3.50 7.10
VVC 140517P00050000 P 05/17/14 50.0 7.90 12.60
VVC 140517P00055000 P 05/17/14 55.0 13.10 17.30
VVC 140621C00017500 C 06/21/14 17.5 20.30 25.00
VVC 140621C00020000 C 06/21/14 20.0 17.80 22.40
VVC 140621C00022500 C 06/21/14 22.5 15.40 20.00
VVC 140621C00025000 C 06/21/14 25.0 12.80 17.40
VVC 140621C00030000 C 06/21/14 30.0 8.30 12.00
VVC 140621C00035000 C 06/21/14 35.0 3.30 6.90
VVC 140621C00040000 C 06/21/14 40.0 0.70 1.00
VVC 140621C00045000 C 06/21/14 45.0 0.00 0.25
VVC 140621C00050000 C 06/21/14 50.0 0.00 0.25
VVC 140621P00017500 P 06/21/14 17.5 0.00 0.25
VVC 140621P00020000 P 06/21/14 20.0 0.00 0.25
VVC 140621P00022500 P 06/21/14 22.5 0.00 0.25
VVC 140621P00025000 P 06/21/14 25.0 0.00 0.25
VVC 140621P00030000 P 06/21/14 30.0 0.00 0.25
VVC 140621P00035000 P 06/21/14 35.0 0.00 0.25
VVC 140621P00040000 P 06/21/14 40.0 0.85 1.25
VVC 140621P00045000 P 06/21/14 45.0 3.50 7.10
VVC 140621P00050000 P 06/21/14 50.0 8.40 12.10
VVC 140920C00020000 C 09/20/14 20.0 17.70 22.40
VVC 140920C00022500 C 09/20/14 22.5 15.30 20.00
VVC 140920C00025000 C 09/20/14 25.0 13.10 17.10
VVC 140920C00030000 C 09/20/14 30.0 7.70 12.40
VVC 140920C00035000 C 09/20/14 35.0 2.90 6.90
VVC 140920C00040000 C 09/20/14 40.0 1.05 1.45
VVC 140920C00045000 C 09/20/14 45.0 0.00 0.25
VVC 140920C00050000 C 09/20/14 50.0 0.00 0.25
VVC 140920P00020000 P 09/20/14 20.0 0.00 0.25
VVC 140920P00022500 P 09/20/14 22.5 0.00 0.25
VVC 140920P00025000 P 09/20/14 25.0 0.00 0.25
VVC 140920P00030000 P 09/20/14 30.0 0.00 0.25
VVC 140920P00035000 P 09/20/14 35.0 0.20 0.45
VVC 140920P00040000 P 09/20/14 40.0 1.60 2.00
VVC 140920P00045000 P 09/20/14 45.0 3.90 7.90
VVC 140920P00050000 P 09/20/14 50.0 8.30 13.00

OPRA data is delayed 15 minutes.