Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Vectren Corp (VVC)
As of Aug 18 2017 2:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVC 170915C00030000 C 09/15/17 30.0 28.50 32.90
VVC 170915C00035000 C 09/15/17 35.0 23.50 28.40
VVC 170915C00040000 C 09/15/17 40.0 18.50 22.90
VVC 170915C00045000 C 09/15/17 45.0 13.50 18.40
VVC 170915C00050000 C 09/15/17 50.0 8.50 12.90
VVC 170915C00055000 C 09/15/17 55.0 3.50 8.40
VVC 170915C00060000 C 09/15/17 60.0 1.05 5.00
VVC 170915C00065000 C 09/15/17 65.0 0.00 4.50
VVC 170915C00070000 C 09/15/17 70.0 0.00 5.00
VVC 170915C00075000 C 09/15/17 75.0 0.00 5.00
VVC 170915C00080000 C 09/15/17 80.0 0.00 5.00
VVC 170915P00030000 P 09/15/17 30.0 0.00 5.00
VVC 170915P00035000 P 09/15/17 35.0 0.00 5.00
VVC 170915P00040000 P 09/15/17 40.0 0.00 5.00
VVC 170915P00045000 P 09/15/17 45.0 0.00 5.00
VVC 170915P00050000 P 09/15/17 50.0 0.00 5.00
VVC 170915P00055000 P 09/15/17 55.0 0.00 5.00
VVC 170915P00060000 P 09/15/17 60.0 0.00 5.00
VVC 170915P00065000 P 09/15/17 65.0 2.00 6.50
VVC 170915P00070000 P 09/15/17 70.0 7.10 11.50
VVC 170915P00075000 P 09/15/17 75.0 11.60 16.50
VVC 170915P00080000 P 09/15/17 80.0 17.00 21.50
VVC 171215C00030000 C 12/15/17 30.0 28.50 32.90
VVC 171215C00035000 C 12/15/17 35.0 23.50 28.40
VVC 171215C00040000 C 12/15/17 40.0 18.50 23.40
VVC 171215C00045000 C 12/15/17 45.0 13.50 18.40
VVC 171215C00050000 C 12/15/17 50.0 8.50 13.40
VVC 171215C00055000 C 12/15/17 55.0 3.50 8.40
VVC 171215C00060000 C 12/15/17 60.0 2.05 3.00
VVC 171215C00065000 C 12/15/17 65.0 0.10 1.10
VVC 171215C00070000 C 12/15/17 70.0 0.00 0.50
VVC 171215C00075000 C 12/15/17 75.0 0.00 5.00
VVC 171215C00080000 C 12/15/17 80.0 0.00 5.00
VVC 171215C00085000 C 12/15/17 85.0 0.00 5.00
VVC 171215P00030000 P 12/15/17 30.0 0.00 5.00
VVC 171215P00035000 P 12/15/17 35.0 0.00 5.00
VVC 171215P00040000 P 12/15/17 40.0 0.00 5.00
VVC 171215P00045000 P 12/15/17 45.0 0.00 5.00
VVC 171215P00050000 P 12/15/17 50.0 0.00 0.85
VVC 171215P00055000 P 12/15/17 55.0 0.40 1.40
VVC 171215P00060000 P 12/15/17 60.0 1.20 2.25
VVC 171215P00065000 P 12/15/17 65.0 2.60 7.50
VVC 171215P00070000 P 12/15/17 70.0 7.10 12.00
VVC 171215P00075000 P 12/15/17 75.0 12.10 17.00
VVC 171215P00080000 P 12/15/17 80.0 17.10 22.00
VVC 171215P00085000 P 12/15/17 85.0 22.20 27.00
VVC 180316C00030000 C 03/16/18 30.0 28.50 33.00
VVC 180316C00035000 C 03/16/18 35.0 23.50 28.40
VVC 180316C00040000 C 03/16/18 40.0 18.50 23.40
VVC 180316C00045000 C 03/16/18 45.0 13.50 18.40
VVC 180316C00050000 C 03/16/18 50.0 8.50 13.40
VVC 180316C00055000 C 03/16/18 55.0 4.00 8.90
VVC 180316C00060000 C 03/16/18 60.0 0.50 5.50
VVC 180316C00065000 C 03/16/18 65.0 0.00 2.00
VVC 180316C00070000 C 03/16/18 70.0 0.00 1.80
VVC 180316C00075000 C 03/16/18 75.0 0.00 5.00
VVC 180316C00080000 C 03/16/18 80.0 0.00 5.00
VVC 180316C00085000 C 03/16/18 85.0 0.00 5.00
VVC 180316P00030000 P 03/16/18 30.0 0.00 5.00
VVC 180316P00035000 P 03/16/18 35.0 0.00 5.00
VVC 180316P00040000 P 03/16/18 40.0 0.00 5.00
VVC 180316P00045000 P 03/16/18 45.0 0.00 1.55
VVC 180316P00050000 P 03/16/18 50.0 0.00 1.25
VVC 180316P00055000 P 03/16/18 55.0 0.00 3.10
VVC 180316P00060000 P 03/16/18 60.0 1.70 3.20
VVC 180316P00065000 P 03/16/18 65.0 3.20 8.00
VVC 180316P00070000 P 03/16/18 70.0 7.10 12.00
VVC 180316P00075000 P 03/16/18 75.0 12.10 17.00
VVC 180316P00080000 P 03/16/18 80.0 17.10 22.00
VVC 180316P00085000 P 03/16/18 85.0 22.50 27.00

OPRA data is delayed 15 minutes.