Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVC 141122C00022500 C 11/22/14 22.5 20.30 24.20
VVC 141122C00025000 C 11/22/14 25.0 17.70 22.40
VVC 141122C00030000 C 11/22/14 30.0 12.70 17.40
VVC 141122C00035000 C 11/22/14 35.0 7.70 11.70
VVC 141122C00040000 C 11/22/14 40.0 2.75 7.40
VVC 141122C00045000 C 11/22/14 45.0 0.00 1.25
VVC 141122C00050000 C 11/22/14 50.0 0.00 4.80
VVC 141122C00055000 C 11/22/14 55.0 0.00 4.80
VVC 141122C00060000 C 11/22/14 60.0 0.00 0.30
VVC 141122P00022500 P 11/22/14 22.5 0.00 0.30
VVC 141122P00025000 P 11/22/14 25.0 0.00 2.85
VVC 141122P00030000 P 11/22/14 30.0 0.00 2.85
VVC 141122P00035000 P 11/22/14 35.0 0.00 4.80
VVC 141122P00040000 P 11/22/14 40.0 0.00 0.30
VVC 141122P00045000 P 11/22/14 45.0 0.15 2.55
VVC 141122P00050000 P 11/22/14 50.0 3.20 7.60
VVC 141122P00055000 P 11/22/14 55.0 8.00 12.40
VVC 141122P00060000 P 11/22/14 60.0 13.10 17.60
VVC 141220C00020000 C 12/20/14 20.0 22.70 26.90
VVC 141220C00022500 C 12/20/14 22.5 20.30 24.90
VVC 141220C00025000 C 12/20/14 25.0 17.70 22.40
VVC 141220C00030000 C 12/20/14 30.0 12.70 17.40
VVC 141220C00035000 C 12/20/14 35.0 9.00 11.20
VVC 141220C00040000 C 12/20/14 40.0 4.10 6.20
VVC 141220C00045000 C 12/20/14 45.0 0.25 1.00
VVC 141220C00050000 C 12/20/14 50.0 0.00 4.70
VVC 141220C00055000 C 12/20/14 55.0 0.00 4.80
VVC 141220C00060000 C 12/20/14 60.0 0.00 0.30
VVC 141220P00020000 P 12/20/14 20.0 0.00 4.80
VVC 141220P00022500 P 12/20/14 22.5 0.00 4.80
VVC 141220P00025000 P 12/20/14 25.0 0.00 4.80
VVC 141220P00030000 P 12/20/14 30.0 0.00 4.80
VVC 141220P00035000 P 12/20/14 35.0 0.00 4.70
VVC 141220P00040000 P 12/20/14 40.0 0.00 4.70
VVC 141220P00045000 P 12/20/14 45.0 0.30 2.50
VVC 141220P00050000 P 12/20/14 50.0 3.00 7.60
VVC 141220P00055000 P 12/20/14 55.0 8.10 12.60
VVC 141220P00060000 P 12/20/14 60.0 14.20 16.30
VVC 150320C00022500 C 03/20/15 22.5 20.30 24.30
VVC 150320C00025000 C 03/20/15 25.0 17.70 22.40
VVC 150320C00030000 C 03/20/15 30.0 12.70 17.40
VVC 150320C00035000 C 03/20/15 35.0 9.10 11.20
VVC 150320C00040000 C 03/20/15 40.0 2.80 7.00
VVC 150320C00045000 C 03/20/15 45.0 0.00 1.95
VVC 150320C00050000 C 03/20/15 50.0 0.00 4.80
VVC 150320C00055000 C 03/20/15 55.0 0.00 4.80
VVC 150320C00060000 C 03/20/15 60.0 0.00 0.30
VVC 150320P00022500 P 03/20/15 22.5 0.00 0.30
VVC 150320P00025000 P 03/20/15 25.0 0.00 4.80
VVC 150320P00030000 P 03/20/15 30.0 0.00 4.80
VVC 150320P00035000 P 03/20/15 35.0 0.00 4.80
VVC 150320P00040000 P 03/20/15 40.0 0.00 4.80
VVC 150320P00045000 P 03/20/15 45.0 0.00 4.80
VVC 150320P00050000 P 03/20/15 50.0 4.10 8.20
VVC 150320P00055000 P 03/20/15 55.0 8.30 12.90
VVC 150320P00060000 P 03/20/15 60.0 14.50 16.70
VVC 150619C00022500 C 06/19/15 22.5 20.30 24.50
VVC 150619C00025000 C 06/19/15 25.0 17.70 22.40
VVC 150619C00030000 C 06/19/15 30.0 12.70 17.40
VVC 150619C00035000 C 06/19/15 35.0 7.70 12.20
VVC 150619C00040000 C 06/19/15 40.0 3.10 7.40
VVC 150619C00045000 C 06/19/15 45.0 0.00 4.80
VVC 150619C00050000 C 06/19/15 50.0 0.00 1.20
VVC 150619C00055000 C 06/19/15 55.0 0.00 0.45
VVC 150619C00060000 C 06/19/15 60.0 0.00 4.80
VVC 150619P00022500 P 06/19/15 22.5 0.00 0.45
VVC 150619P00025000 P 06/19/15 25.0 0.00 0.15
VVC 150619P00030000 P 06/19/15 30.0 0.00 4.80
VVC 150619P00035000 P 06/19/15 35.0 0.00 4.80
VVC 150619P00040000 P 06/19/15 40.0 0.00 4.80
VVC 150619P00045000 P 06/19/15 45.0 0.55 5.20
VVC 150619P00050000 P 06/19/15 50.0 4.70 8.60
VVC 150619P00055000 P 06/19/15 55.0 8.70 13.20
VVC 150619P00060000 P 06/19/15 60.0 14.20 18.20

OPRA data is delayed 15 minutes.