Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Vectren Corp (VVC)
As of Jun 29 2016 11:34AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVC 160715C00025000 C 07/15/16 25.0 26.60 27.70
VVC 160715C00030000 C 07/15/16 30.0 21.60 22.70
VVC 160715C00035000 C 07/15/16 35.0 16.60 17.70
VVC 160715C00040000 C 07/15/16 40.0 11.60 12.70
VVC 160715C00045000 C 07/15/16 45.0 6.60 7.70
VVC 160715C00050000 C 07/15/16 50.0 1.75 2.55
VVC 160715C00055000 C 07/15/16 55.0 0.00 0.10
VVC 160715C00060000 C 07/15/16 60.0 0.00 0.30
VVC 160715C00065000 C 07/15/16 65.0 0.00 0.30
VVC 160715C00070000 C 07/15/16 70.0 0.00 0.30
VVC 160715P00025000 P 07/15/16 25.0 0.00 0.30
VVC 160715P00030000 P 07/15/16 30.0 0.00 0.30
VVC 160715P00035000 P 07/15/16 35.0 0.00 0.30
VVC 160715P00040000 P 07/15/16 40.0 0.00 0.30
VVC 160715P00045000 P 07/15/16 45.0 0.00 0.30
VVC 160715P00050000 P 07/15/16 50.0 0.00 0.40
VVC 160715P00055000 P 07/15/16 55.0 2.60 3.40
VVC 160715P00060000 P 07/15/16 60.0 7.30 8.40
VVC 160715P00065000 P 07/15/16 65.0 12.30 13.40
VVC 160715P00070000 P 07/15/16 70.0 17.30 18.40
VVC 160819C00030000 C 08/19/16 30.0 21.60 22.70
VVC 160819C00035000 C 08/19/16 35.0 16.60 17.70
VVC 160819C00040000 C 08/19/16 40.0 11.60 12.80
VVC 160819C00045000 C 08/19/16 45.0 6.70 7.80
VVC 160819C00050000 C 08/19/16 50.0 2.15 3.00
VVC 160819C00055000 C 08/19/16 55.0 0.05 0.60
VVC 160819C00060000 C 08/19/16 60.0 0.00 0.30
VVC 160819C00065000 C 08/19/16 65.0 0.00 0.30
VVC 160819C00070000 C 08/19/16 70.0 0.00 0.30
VVC 160819C00075000 C 08/19/16 75.0 0.00 0.30
VVC 160819P00030000 P 08/19/16 30.0 0.00 0.30
VVC 160819P00035000 P 08/19/16 35.0 0.00 0.35
VVC 160819P00040000 P 08/19/16 40.0 0.00 0.35
VVC 160819P00045000 P 08/19/16 45.0 0.00 0.40
VVC 160819P00050000 P 08/19/16 50.0 0.40 1.00
VVC 160819P00055000 P 08/19/16 55.0 3.00 4.10
VVC 160819P00060000 P 08/19/16 60.0 7.70 8.80
VVC 160819P00065000 P 08/19/16 65.0 12.70 13.80
VVC 160819P00070000 P 08/19/16 70.0 17.70 18.80
VVC 160819P00075000 P 08/19/16 75.0 22.70 23.80
VVC 160916C00025000 C 09/16/16 25.0 26.30 28.10
VVC 160916C00030000 C 09/16/16 30.0 21.60 22.70
VVC 160916C00035000 C 09/16/16 35.0 16.60 17.70
VVC 160916C00040000 C 09/16/16 40.0 11.60 12.70
VVC 160916C00045000 C 09/16/16 45.0 6.70 7.80
VVC 160916C00050000 C 09/16/16 50.0 2.35 3.20
VVC 160916C00055000 C 09/16/16 55.0 0.20 0.75
VVC 160916C00060000 C 09/16/16 60.0 0.00 0.35
VVC 160916C00065000 C 09/16/16 65.0 0.00 0.30
VVC 160916C00070000 C 09/16/16 70.0 0.00 0.30
VVC 160916P00025000 P 09/16/16 25.0 0.00 0.30
VVC 160916P00030000 P 09/16/16 30.0 0.00 0.35
VVC 160916P00035000 P 09/16/16 35.0 0.00 0.35
VVC 160916P00040000 P 09/16/16 40.0 0.00 0.35
VVC 160916P00045000 P 09/16/16 45.0 0.00 0.50
VVC 160916P00050000 P 09/16/16 50.0 0.65 1.20
VVC 160916P00055000 P 09/16/16 55.0 3.10 4.30
VVC 160916P00060000 P 09/16/16 60.0 7.70 8.90
VVC 160916P00065000 P 09/16/16 65.0 12.70 13.80
VVC 160916P00070000 P 09/16/16 70.0 17.70 18.80
VVC 161216C00025000 C 12/16/16 25.0 26.60 27.70
VVC 161216C00030000 C 12/16/16 30.0 21.60 22.70
VVC 161216C00035000 C 12/16/16 35.0 16.60 17.70
VVC 161216C00040000 C 12/16/16 40.0 11.60 12.80
VVC 161216C00045000 C 12/16/16 45.0 6.80 8.00
VVC 161216C00050000 C 12/16/16 50.0 2.85 3.90
VVC 161216C00055000 C 12/16/16 55.0 0.65 1.45
VVC 161216C00060000 C 12/16/16 60.0 0.00 0.65
VVC 161216C00065000 C 12/16/16 65.0 0.00 0.50
VVC 161216C00070000 C 12/16/16 70.0 0.00 0.45
VVC 161216P00025000 P 12/16/16 25.0 0.00 0.50
VVC 161216P00030000 P 12/16/16 30.0 0.00 0.55
VVC 161216P00035000 P 12/16/16 35.0 0.00 0.55
VVC 161216P00040000 P 12/16/16 40.0 0.00 0.65
VVC 161216P00045000 P 12/16/16 45.0 0.25 0.95
VVC 161216P00050000 P 12/16/16 50.0 1.40 2.15
VVC 161216P00055000 P 12/16/16 55.0 4.00 5.10
VVC 161216P00060000 P 12/16/16 60.0 8.20 9.30
VVC 161216P00065000 P 12/16/16 65.0 13.00 14.20
VVC 161216P00070000 P 12/16/16 70.0 18.00 19.10

OPRA data is delayed 15 minutes.