Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Vectren Corp (VVC)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVC 161216C00025000 C 12/16/16 25.0 23.50 26.80
VVC 161216C00030000 C 12/16/16 30.0 18.50 22.50
VVC 161216C00035000 C 12/16/16 35.0 13.50 17.50
VVC 161216C00040000 C 12/16/16 40.0 7.50 11.30
VVC 161216C00045000 C 12/16/16 45.0 2.00 7.00
VVC 161216C00050000 C 12/16/16 50.0 0.30 0.70
VVC 161216C00055000 C 12/16/16 55.0 0.00 0.10
VVC 161216C00060000 C 12/16/16 60.0 0.00 1.20
VVC 161216C00065000 C 12/16/16 65.0 0.00 1.20
VVC 161216C00070000 C 12/16/16 70.0 0.00 1.20
VVC 161216P00025000 P 12/16/16 25.0 0.00 1.20
VVC 161216P00030000 P 12/16/16 30.0 0.00 1.20
VVC 161216P00035000 P 12/16/16 35.0 0.00 1.20
VVC 161216P00040000 P 12/16/16 40.0 0.00 0.25
VVC 161216P00045000 P 12/16/16 45.0 0.00 0.25
VVC 161216P00050000 P 12/16/16 50.0 0.80 1.15
VVC 161216P00055000 P 12/16/16 55.0 3.60 7.60
VVC 161216P00060000 P 12/16/16 60.0 9.90 13.10
VVC 161216P00065000 P 12/16/16 65.0 14.90 18.50
VVC 161216P00070000 P 12/16/16 70.0 19.90 22.60
VVC 170120C00025000 C 01/20/17 25.0 23.50 26.80
VVC 170120C00030000 C 01/20/17 30.0 18.60 22.50
VVC 170120C00035000 C 01/20/17 35.0 13.60 17.50
VVC 170120C00040000 C 01/20/17 40.0 8.60 12.50
VVC 170120C00045000 C 01/20/17 45.0 4.50 5.20
VVC 170120C00050000 C 01/20/17 50.0 0.85 1.30
VVC 170120C00055000 C 01/20/17 55.0 0.00 0.25
VVC 170120C00060000 C 01/20/17 60.0 0.00 1.20
VVC 170120C00065000 C 01/20/17 65.0 0.00 1.20
VVC 170120C00070000 C 01/20/17 70.0 0.00 1.20
VVC 170120P00025000 P 01/20/17 25.0 0.00 1.20
VVC 170120P00030000 P 01/20/17 30.0 0.00 1.25
VVC 170120P00035000 P 01/20/17 35.0 0.00 0.25
VVC 170120P00040000 P 01/20/17 40.0 0.00 0.25
VVC 170120P00045000 P 01/20/17 45.0 0.15 0.35
VVC 170120P00050000 P 01/20/17 50.0 1.30 1.65
VVC 170120P00055000 P 01/20/17 55.0 3.10 8.00
VVC 170120P00060000 P 01/20/17 60.0 9.90 13.50
VVC 170120P00065000 P 01/20/17 65.0 14.90 18.50
VVC 170120P00070000 P 01/20/17 70.0 19.90 23.10
VVC 170317C00030000 C 03/17/17 30.0 18.60 21.90
VVC 170317C00035000 C 03/17/17 35.0 13.60 17.50
VVC 170317C00040000 C 03/17/17 40.0 7.10 12.00
VVC 170317C00045000 C 03/17/17 45.0 4.80 5.40
VVC 170317C00050000 C 03/17/17 50.0 1.45 2.00
VVC 170317C00055000 C 03/17/17 55.0 0.20 0.40
VVC 170317C00060000 C 03/17/17 60.0 0.00 0.25
VVC 170317C00065000 C 03/17/17 65.0 0.00 1.40
VVC 170317C00070000 C 03/17/17 70.0 0.00 1.40
VVC 170317C00075000 C 03/17/17 75.0 0.00 1.40
VVC 170317P00030000 P 03/17/17 30.0 0.00 0.25
VVC 170317P00035000 P 03/17/17 35.0 0.00 0.25
VVC 170317P00040000 P 03/17/17 40.0 0.15 0.35
VVC 170317P00045000 P 03/17/17 45.0 0.60 0.85
VVC 170317P00050000 P 03/17/17 50.0 2.10 2.55
VVC 170317P00055000 P 03/17/17 55.0 5.70 6.40
VVC 170317P00060000 P 03/17/17 60.0 10.20 14.00
VVC 170317P00065000 P 03/17/17 65.0 15.20 19.00
VVC 170317P00070000 P 03/17/17 70.0 20.20 24.00
VVC 170317P00075000 P 03/17/17 75.0 25.20 28.50
VVC 170616C00025000 C 06/16/17 25.0 23.50 26.90
VVC 170616C00030000 C 06/16/17 30.0 18.50 22.50
VVC 170616C00035000 C 06/16/17 35.0 13.60 17.50
VVC 170616C00040000 C 06/16/17 40.0 7.10 12.00
VVC 170616C00045000 C 06/16/17 45.0 5.20 5.80
VVC 170616C00050000 C 06/16/17 50.0 2.05 2.50
VVC 170616C00055000 C 06/16/17 55.0 0.55 0.85
VVC 170616C00060000 C 06/16/17 60.0 0.05 0.30
VVC 170616C00065000 C 06/16/17 65.0 0.00 0.25
VVC 170616C00070000 C 06/16/17 70.0 0.00 1.75
VVC 170616P00025000 P 06/16/17 25.0 0.00 0.25
VVC 170616P00030000 P 06/16/17 30.0 0.00 0.25
VVC 170616P00035000 P 06/16/17 35.0 0.15 0.40
VVC 170616P00040000 P 06/16/17 40.0 0.40 0.70
VVC 170616P00045000 P 06/16/17 45.0 1.15 1.55
VVC 170616P00050000 P 06/16/17 50.0 2.95 3.50
VVC 170616P00055000 P 06/16/17 55.0 6.40 7.10
VVC 170616P00060000 P 06/16/17 60.0 10.60 14.50
VVC 170616P00065000 P 06/16/17 65.0 15.50 19.00
VVC 170616P00070000 P 06/16/17 70.0 20.40 23.80

OPRA data is delayed 15 minutes.