Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Vectren Corp (VVC)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVC 140517C00020000 C 05/17/14 20.0 18.10 22.60
VVC 140517C00022500 C 05/17/14 22.5 15.60 20.10
VVC 140517C00025000 C 05/17/14 25.0 13.10 17.60
VVC 140517C00030000 C 05/17/14 30.0 8.10 12.60
VVC 140517C00035000 C 05/17/14 35.0 3.10 7.60
VVC 140517C00040000 C 05/17/14 40.0 0.55 0.80
VVC 140517C00045000 C 05/17/14 45.0 0.00 0.25
VVC 140517C00050000 C 05/17/14 50.0 0.00 0.25
VVC 140517C00055000 C 05/17/14 55.0 0.00 0.25
VVC 140517P00020000 P 05/17/14 20.0 0.00 0.25
VVC 140517P00022500 P 05/17/14 22.5 0.00 0.25
VVC 140517P00025000 P 05/17/14 25.0 0.00 0.25
VVC 140517P00030000 P 05/17/14 30.0 0.00 0.25
VVC 140517P00035000 P 05/17/14 35.0 0.00 0.25
VVC 140517P00040000 P 05/17/14 40.0 0.40 0.60
VVC 140517P00045000 P 05/17/14 45.0 2.75 7.20
VVC 140517P00050000 P 05/17/14 50.0 7.70 12.20
VVC 140517P00055000 P 05/17/14 55.0 12.70 17.20
VVC 140621C00017500 C 06/21/14 17.5 20.60 25.10
VVC 140621C00020000 C 06/21/14 20.0 18.90 21.30
VVC 140621C00022500 C 06/21/14 22.5 15.90 18.40
VVC 140621C00025000 C 06/21/14 25.0 14.80 16.20
VVC 140621C00030000 C 06/21/14 30.0 9.70 11.00
VVC 140621C00035000 C 06/21/14 35.0 4.80 6.30
VVC 140621C00040000 C 06/21/14 40.0 0.75 0.95
VVC 140621C00045000 C 06/21/14 45.0 0.00 0.25
VVC 140621C00050000 C 06/21/14 50.0 0.00 0.25
VVC 140621P00017500 P 06/21/14 17.5 0.00 0.25
VVC 140621P00020000 P 06/21/14 20.0 0.00 0.25
VVC 140621P00022500 P 06/21/14 22.5 0.00 0.25
VVC 140621P00025000 P 06/21/14 25.0 0.00 0.25
VVC 140621P00030000 P 06/21/14 30.0 0.00 0.25
VVC 140621P00035000 P 06/21/14 35.0 0.00 0.25
VVC 140621P00040000 P 06/21/14 40.0 0.70 0.90
VVC 140621P00045000 P 06/21/14 45.0 2.75 7.20
VVC 140621P00050000 P 06/21/14 50.0 7.70 12.20
VVC 140920C00020000 C 09/20/14 20.0 19.30 21.30
VVC 140920C00022500 C 09/20/14 22.5 16.80 18.80
VVC 140920C00025000 C 09/20/14 25.0 14.30 16.30
VVC 140920C00030000 C 09/20/14 30.0 9.30 11.00
VVC 140920C00035000 C 09/20/14 35.0 4.30 6.50
VVC 140920C00040000 C 09/20/14 40.0 1.25 1.45
VVC 140920C00045000 C 09/20/14 45.0 0.05 0.25
VVC 140920C00050000 C 09/20/14 50.0 0.00 0.25
VVC 140920P00020000 P 09/20/14 20.0 0.00 0.25
VVC 140920P00022500 P 09/20/14 22.5 0.00 0.25
VVC 140920P00025000 P 09/20/14 25.0 0.00 0.25
VVC 140920P00030000 P 09/20/14 30.0 0.00 0.25
VVC 140920P00035000 P 09/20/14 35.0 0.25 0.35
VVC 140920P00040000 P 09/20/14 40.0 1.45 1.65
VVC 140920P00045000 P 09/20/14 45.0 3.30 7.80
VVC 140920P00050000 P 09/20/14 50.0 8.10 12.60
VVC 141220C00020000 C 12/20/14 20.0 19.50 20.90
VVC 141220C00022500 C 12/20/14 22.5 17.00 18.40
VVC 141220C00025000 C 12/20/14 25.0 14.50 15.90
VVC 141220C00030000 C 12/20/14 30.0 9.70 11.00
VVC 141220C00035000 C 12/20/14 35.0 4.70 6.60
VVC 141220C00040000 C 12/20/14 40.0 1.55 1.75
VVC 141220C00045000 C 12/20/14 45.0 0.20 0.35
VVC 141220C00050000 C 12/20/14 50.0 0.00 0.25
VVC 141220C00055000 C 12/20/14 55.0 0.00 0.25
VVC 141220C00060000 C 12/20/14 60.0 0.00 0.25
VVC 141220P00020000 P 12/20/14 20.0 0.00 0.25
VVC 141220P00022500 P 12/20/14 22.5 0.00 0.25
VVC 141220P00025000 P 12/20/14 25.0 0.00 0.25
VVC 141220P00030000 P 12/20/14 30.0 0.10 0.25
VVC 141220P00035000 P 12/20/14 35.0 0.50 0.65
VVC 141220P00040000 P 12/20/14 40.0 2.00 2.25
VVC 141220P00045000 P 12/20/14 45.0 5.60 6.00
VVC 141220P00050000 P 12/20/14 50.0 9.60 11.80
VVC 141220P00055000 P 12/20/14 55.0 13.40 17.80
VVC 141220P00060000 P 12/20/14 60.0 18.40 22.80

OPRA data is delayed 15 minutes.