Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Vectren Corp (VVC)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVC 160617C00022500 C 06/17/16 22.5 24.00 29.00
VVC 160617C00025000 C 06/17/16 25.0 21.50 26.50
VVC 160617C00030000 C 06/17/16 30.0 16.50 21.50
VVC 160617C00035000 C 06/17/16 35.0 11.50 16.50
VVC 160617C00040000 C 06/17/16 40.0 6.50 11.50
VVC 160617C00045000 C 06/17/16 45.0 2.00 7.00
VVC 160617C00050000 C 06/17/16 50.0 0.00 5.00
VVC 160617C00055000 C 06/17/16 55.0 0.00 0.05
VVC 160617C00060000 C 06/17/16 60.0 0.00 5.00
VVC 160617C00065000 C 06/17/16 65.0 0.00 5.00
VVC 160617P00022500 P 06/17/16 22.5 0.00 5.00
VVC 160617P00025000 P 06/17/16 25.0 0.00 5.00
VVC 160617P00030000 P 06/17/16 30.0 0.00 0.35
VVC 160617P00035000 P 06/17/16 35.0 0.00 5.00
VVC 160617P00040000 P 06/17/16 40.0 0.00 5.00
VVC 160617P00045000 P 06/17/16 45.0 0.00 5.00
VVC 160617P00050000 P 06/17/16 50.0 0.00 5.00
VVC 160617P00055000 P 06/17/16 55.0 3.50 8.50
VVC 160617P00060000 P 06/17/16 60.0 8.50 13.50
VVC 160617P00065000 P 06/17/16 65.0 13.50 18.40
VVC 160715C00025000 C 07/15/16 25.0 21.50 26.50
VVC 160715C00030000 C 07/15/16 30.0 16.50 21.50
VVC 160715C00035000 C 07/15/16 35.0 11.50 16.50
VVC 160715C00040000 C 07/15/16 40.0 6.50 11.50
VVC 160715C00045000 C 07/15/16 45.0 2.00 6.50
VVC 160715C00050000 C 07/15/16 50.0 0.85 5.00
VVC 160715C00055000 C 07/15/16 55.0 0.00 5.00
VVC 160715C00060000 C 07/15/16 60.0 0.00 5.00
VVC 160715C00065000 C 07/15/16 65.0 0.00 5.00
VVC 160715C00070000 C 07/15/16 70.0 0.00 5.00
VVC 160715P00025000 P 07/15/16 25.0 0.00 5.00
VVC 160715P00030000 P 07/15/16 30.0 0.00 5.00
VVC 160715P00035000 P 07/15/16 35.0 0.00 5.00
VVC 160715P00040000 P 07/15/16 40.0 0.00 5.00
VVC 160715P00045000 P 07/15/16 45.0 0.00 5.00
VVC 160715P00050000 P 07/15/16 50.0 0.00 5.00
VVC 160715P00055000 P 07/15/16 55.0 3.50 8.50
VVC 160715P00060000 P 07/15/16 60.0 8.50 13.50
VVC 160715P00065000 P 07/15/16 65.0 13.50 18.50
VVC 160715P00070000 P 07/15/16 70.0 18.50 23.50
VVC 160916C00025000 C 09/16/16 25.0 21.50 26.50
VVC 160916C00030000 C 09/16/16 30.0 16.50 21.50
VVC 160916C00035000 C 09/16/16 35.0 12.00 17.00
VVC 160916C00040000 C 09/16/16 40.0 7.00 12.00
VVC 160916C00045000 C 09/16/16 45.0 2.00 7.00
VVC 160916C00050000 C 09/16/16 50.0 1.40 2.25
VVC 160916C00055000 C 09/16/16 55.0 0.00 5.00
VVC 160916C00060000 C 09/16/16 60.0 0.00 5.00
VVC 160916C00065000 C 09/16/16 65.0 0.00 5.00
VVC 160916C00070000 C 09/16/16 70.0 0.00 5.00
VVC 160916P00025000 P 09/16/16 25.0 0.00 5.00
VVC 160916P00030000 P 09/16/16 30.0 0.00 5.00
VVC 160916P00035000 P 09/16/16 35.0 0.00 5.00
VVC 160916P00040000 P 09/16/16 40.0 0.10 0.55
VVC 160916P00045000 P 09/16/16 45.0 0.60 5.00
VVC 160916P00050000 P 09/16/16 50.0 2.20 5.00
VVC 160916P00055000 P 09/16/16 55.0 4.00 8.90
VVC 160916P00060000 P 09/16/16 60.0 8.50 13.50
VVC 160916P00065000 P 09/16/16 65.0 13.50 18.50
VVC 160916P00070000 P 09/16/16 70.0 18.50 23.50
VVC 161216C00025000 C 12/16/16 25.0 21.50 26.50
VVC 161216C00030000 C 12/16/16 30.0 16.50 21.50
VVC 161216C00035000 C 12/16/16 35.0 12.00 17.00
VVC 161216C00040000 C 12/16/16 40.0 7.00 12.00
VVC 161216C00045000 C 12/16/16 45.0 2.50 7.50
VVC 161216C00050000 C 12/16/16 50.0 1.95 5.00
VVC 161216C00055000 C 12/16/16 55.0 0.25 0.95
VVC 161216C00060000 C 12/16/16 60.0 0.00 5.00
VVC 161216C00065000 C 12/16/16 65.0 0.00 5.00
VVC 161216C00070000 C 12/16/16 70.0 0.00 5.00
VVC 161216P00025000 P 12/16/16 25.0 0.00 5.00
VVC 161216P00030000 P 12/16/16 30.0 0.00 5.00
VVC 161216P00035000 P 12/16/16 35.0 0.00 5.00
VVC 161216P00040000 P 12/16/16 40.0 0.00 5.00
VVC 161216P00045000 P 12/16/16 45.0 1.15 2.20
VVC 161216P00050000 P 12/16/16 50.0 3.00 5.50
VVC 161216P00055000 P 12/16/16 55.0 4.60 9.50
VVC 161216P00060000 P 12/16/16 60.0 9.00 14.00
VVC 161216P00065000 P 12/16/16 65.0 14.00 19.00
VVC 161216P00070000 P 12/16/16 70.0 19.00 24.00

OPRA data is delayed 15 minutes.