Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Vectren Corp (VVC)
As of Jun 19 2018 2:07PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVC 180720C00040000 C Jul 20, 2018 40.0 29.00 34.00
VVC 180720C00045000 C Jul 20, 2018 45.0 24.00 29.00
VVC 180720C00050000 C Jul 20, 2018 50.0 19.00 24.00
VVC 180720C00055000 C Jul 20, 2018 55.0 14.00 19.00
VVC 180720C00060000 C Jul 20, 2018 60.0 9.00 14.00
VVC 180720C00065000 C Jul 20, 2018 65.0 4.00 9.00
VVC 180720C00070000 C Jul 20, 2018 70.0 0.00 5.00
VVC 180720C00075000 C Jul 20, 2018 75.0 0.00 0.05
VVC 180720C00080000 C Jul 20, 2018 80.0 0.00 5.00
VVC 180720C00085000 C Jul 20, 2018 85.0 0.00 5.00
VVC 180720C00090000 C Jul 20, 2018 90.0 0.00 5.00
VVC 180720C00095000 C Jul 20, 2018 95.0 0.00 5.00
VVC 180720C00100000 C Jul 20, 2018 100.0 0.00 5.00
VVC 180720P00040000 P Jul 20, 2018 40.0 0.00 5.00
VVC 180720P00045000 P Jul 20, 2018 45.0 0.00 5.00
VVC 180720P00050000 P Jul 20, 2018 50.0 0.00 5.00
VVC 180720P00055000 P Jul 20, 2018 55.0 0.00 5.00
VVC 180720P00060000 P Jul 20, 2018 60.0 0.00 5.00
VVC 180720P00065000 P Jul 20, 2018 65.0 0.00 0.40
VVC 180720P00070000 P Jul 20, 2018 70.0 0.00 5.00
VVC 180720P00075000 P Jul 20, 2018 75.0 1.00 6.00
VVC 180720P00080000 P Jul 20, 2018 80.0 6.00 11.00
VVC 180720P00085000 P Jul 20, 2018 85.0 11.00 16.00
VVC 180720P00090000 P Jul 20, 2018 90.0 16.00 21.00
VVC 180720P00095000 P Jul 20, 2018 95.0 21.00 26.00
VVC 180720P00100000 P Jul 20, 2018 100.0 26.00 31.00
VVC 180817C00040000 C Aug 17, 2018 40.0 29.00 34.00
VVC 180817C00045000 C Aug 17, 2018 45.0 24.00 29.00
VVC 180817C00050000 C Aug 17, 2018 50.0 19.00 24.00
VVC 180817C00055000 C Aug 17, 2018 55.0 14.00 19.00
VVC 180817C00060000 C Aug 17, 2018 60.0 9.00 14.00
VVC 180817C00065000 C Aug 17, 2018 65.0 4.00 9.00
VVC 180817C00070000 C Aug 17, 2018 70.0 0.00 5.00
VVC 180817C00075000 C Aug 17, 2018 75.0 0.00 5.00
VVC 180817C00080000 C Aug 17, 2018 80.0 0.00 5.00
VVC 180817C00085000 C Aug 17, 2018 85.0 0.00 5.00
VVC 180817C00090000 C Aug 17, 2018 90.0 0.00 5.00
VVC 180817C00095000 C Aug 17, 2018 95.0 0.00 5.00
VVC 180817C00100000 C Aug 17, 2018 100.0 0.00 5.00
VVC 180817P00040000 P Aug 17, 2018 40.0 0.00 5.00
VVC 180817P00045000 P Aug 17, 2018 45.0 0.00 5.00
VVC 180817P00050000 P Aug 17, 2018 50.0 0.00 5.00
VVC 180817P00055000 P Aug 17, 2018 55.0 0.00 5.00
VVC 180817P00060000 P Aug 17, 2018 60.0 0.00 5.00
VVC 180817P00065000 P Aug 17, 2018 65.0 0.00 5.00
VVC 180817P00070000 P Aug 17, 2018 70.0 0.00 5.00
VVC 180817P00075000 P Aug 17, 2018 75.0 1.50 6.50
VVC 180817P00080000 P Aug 17, 2018 80.0 6.50 11.50
VVC 180817P00085000 P Aug 17, 2018 85.0 11.50 16.50
VVC 180817P00090000 P Aug 17, 2018 90.0 16.50 21.50
VVC 180817P00095000 P Aug 17, 2018 95.0 21.50 26.50
VVC 180817P00100000 P Aug 17, 2018 100.0 26.00 31.00
VVC 180921C00035000 C Sep 21, 2018 35.0 34.00 39.00
VVC 180921C00040000 C Sep 21, 2018 40.0 29.00 34.00
VVC 180921C00045000 C Sep 21, 2018 45.0 24.00 29.00
VVC 180921C00050000 C Sep 21, 2018 50.0 19.00 24.00
VVC 180921C00055000 C Sep 21, 2018 55.0 14.00 19.00
VVC 180921C00060000 C Sep 21, 2018 60.0 9.00 14.00
VVC 180921C00065000 C Sep 21, 2018 65.0 4.00 9.00
VVC 180921C00070000 C Sep 21, 2018 70.0 0.00 5.00
VVC 180921C00075000 C Sep 21, 2018 75.0 0.15 5.00
VVC 180921C00080000 C Sep 21, 2018 80.0 0.00 2.50
VVC 180921C00085000 C Sep 21, 2018 85.0 0.00 5.00
VVC 180921C00090000 C Sep 21, 2018 90.0 0.00 5.00
VVC 180921P00035000 P Sep 21, 2018 35.0 0.00 5.00
VVC 180921P00040000 P Sep 21, 2018 40.0 0.00 5.00
VVC 180921P00045000 P Sep 21, 2018 45.0 0.00 5.00
VVC 180921P00050000 P Sep 21, 2018 50.0 0.00 5.00
VVC 180921P00055000 P Sep 21, 2018 55.0 0.00 5.00
VVC 180921P00060000 P Sep 21, 2018 60.0 0.00 5.00
VVC 180921P00065000 P Sep 21, 2018 65.0 0.00 0.55
VVC 180921P00070000 P Sep 21, 2018 70.0 0.00 5.00
VVC 180921P00075000 P Sep 21, 2018 75.0 1.50 6.50
VVC 180921P00080000 P Sep 21, 2018 80.0 6.50 11.50
VVC 180921P00085000 P Sep 21, 2018 85.0 11.50 16.50
VVC 180921P00090000 P Sep 21, 2018 90.0 16.50 21.50
VVC 181221C00035000 C Dec 21, 2018 35.0 34.00 39.00
VVC 181221C00040000 C Dec 21, 2018 40.0 29.00 34.00
VVC 181221C00045000 C Dec 21, 2018 45.0 24.00 29.00
VVC 181221C00050000 C Dec 21, 2018 50.0 19.00 24.00
VVC 181221C00055000 C Dec 21, 2018 55.0 14.00 19.00
VVC 181221C00060000 C Dec 21, 2018 60.0 9.00 14.00
VVC 181221C00065000 C Dec 21, 2018 65.0 4.00 9.00
VVC 181221C00070000 C Dec 21, 2018 70.0 0.00 5.00
VVC 181221C00075000 C Dec 21, 2018 75.0 0.30 0.95
VVC 181221C00080000 C Dec 21, 2018 80.0 0.00 5.00
VVC 181221C00085000 C Dec 21, 2018 85.0 0.00 5.00
VVC 181221C00090000 C Dec 21, 2018 90.0 0.00 5.00
VVC 181221C00095000 C Dec 21, 2018 95.0 0.00 5.00
VVC 181221P00035000 P Dec 21, 2018 35.0 0.00 5.00
VVC 181221P00040000 P Dec 21, 2018 40.0 0.00 5.00
VVC 181221P00045000 P Dec 21, 2018 45.0 0.00 5.00
VVC 181221P00050000 P Dec 21, 2018 50.0 0.00 5.00
VVC 181221P00055000 P Dec 21, 2018 55.0 0.00 5.00
VVC 181221P00060000 P Dec 21, 2018 60.0 0.00 5.00
VVC 181221P00065000 P Dec 21, 2018 65.0 0.00 5.00
VVC 181221P00070000 P Dec 21, 2018 70.0 0.00 1.50
VVC 181221P00075000 P Dec 21, 2018 75.0 1.50 6.50
VVC 181221P00080000 P Dec 21, 2018 80.0 6.50 11.50
VVC 181221P00085000 P Dec 21, 2018 85.0 11.50 16.50
VVC 181221P00090000 P Dec 21, 2018 90.0 16.50 21.50
VVC 181221P00095000 P Dec 21, 2018 95.0 21.50 26.50
OPRA data is delayed 15 minutes.