Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Vectren Corp (VVC)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVC 170519C00030000 C 05/19/17 30.0 28.70 31.00
VVC 170519C00035000 C 05/19/17 35.0 22.60 27.50
VVC 170519C00040000 C 05/19/17 40.0 17.50 22.00
VVC 170519C00045000 C 05/19/17 45.0 12.60 17.50
VVC 170519C00050000 C 05/19/17 50.0 8.30 11.00
VVC 170519C00055000 C 05/19/17 55.0 3.90 6.00
VVC 170519C00060000 C 05/19/17 60.0 0.40 1.30
VVC 170519C00065000 C 05/19/17 65.0 0.00 0.05
VVC 170519C00070000 C 05/19/17 70.0 0.00 0.30
VVC 170519C00075000 C 05/19/17 75.0 0.00 0.30
VVC 170519C00080000 C 05/19/17 80.0 0.00 0.30
VVC 170519C00085000 C 05/19/17 85.0 0.00 0.30
VVC 170519P00030000 P 05/19/17 30.0 0.00 0.30
VVC 170519P00035000 P 05/19/17 35.0 0.00 0.30
VVC 170519P00040000 P 05/19/17 40.0 0.00 0.30
VVC 170519P00045000 P 05/19/17 45.0 0.00 0.30
VVC 170519P00050000 P 05/19/17 50.0 0.00 0.55
VVC 170519P00055000 P 05/19/17 55.0 0.00 0.55
VVC 170519P00060000 P 05/19/17 60.0 0.55 1.60
VVC 170519P00065000 P 05/19/17 65.0 4.50 7.00
VVC 170519P00070000 P 05/19/17 70.0 9.50 12.10
VVC 170519P00075000 P 05/19/17 75.0 13.00 17.80
VVC 170519P00080000 P 05/19/17 80.0 18.00 22.80
VVC 170519P00085000 P 05/19/17 85.0 23.40 27.10
VVC 170616C00025000 C 06/16/17 25.0 33.40 37.30
VVC 170616C00030000 C 06/16/17 30.0 27.50 32.00
VVC 170616C00035000 C 06/16/17 35.0 22.60 27.50
VVC 170616C00040000 C 06/16/17 40.0 17.50 22.00
VVC 170616C00045000 C 06/16/17 45.0 12.50 17.00
VVC 170616C00050000 C 06/16/17 50.0 8.40 12.40
VVC 170616C00055000 C 06/16/17 55.0 3.80 6.40
VVC 170616C00060000 C 06/16/17 60.0 0.75 1.65
VVC 170616C00065000 C 06/16/17 65.0 0.00 0.20
VVC 170616C00070000 C 06/16/17 70.0 0.00 0.50
VVC 170616P00025000 P 06/16/17 25.0 0.00 0.50
VVC 170616P00030000 P 06/16/17 30.0 0.00 0.50
VVC 170616P00035000 P 06/16/17 35.0 0.00 0.50
VVC 170616P00040000 P 06/16/17 40.0 0.00 0.35
VVC 170616P00045000 P 06/16/17 45.0 0.00 0.55
VVC 170616P00050000 P 06/16/17 50.0 0.00 0.35
VVC 170616P00055000 P 06/16/17 55.0 0.00 0.70
VVC 170616P00060000 P 06/16/17 60.0 0.90 1.90
VVC 170616P00065000 P 06/16/17 65.0 4.20 7.30
VVC 170616P00070000 P 06/16/17 70.0 8.40 12.10
VVC 170915C00030000 C 09/15/17 30.0 28.70 31.00
VVC 170915C00035000 C 09/15/17 35.0 22.60 27.50
VVC 170915C00040000 C 09/15/17 40.0 17.10 22.00
VVC 170915C00045000 C 09/15/17 45.0 12.60 17.50
VVC 170915C00050000 C 09/15/17 50.0 7.60 12.50
VVC 170915C00055000 C 09/15/17 55.0 4.80 6.40
VVC 170915C00060000 C 09/15/17 60.0 1.40 2.80
VVC 170915C00065000 C 09/15/17 65.0 0.10 1.30
VVC 170915C00070000 C 09/15/17 70.0 0.00 0.80
VVC 170915C00075000 C 09/15/17 75.0 0.00 0.40
VVC 170915C00080000 C 09/15/17 80.0 0.00 0.40
VVC 170915P00030000 P 09/15/17 30.0 0.00 0.45
VVC 170915P00035000 P 09/15/17 35.0 0.00 0.50
VVC 170915P00040000 P 09/15/17 40.0 0.00 0.45
VVC 170915P00045000 P 09/15/17 45.0 0.00 0.45
VVC 170915P00050000 P 09/15/17 50.0 0.00 1.20
VVC 170915P00055000 P 09/15/17 55.0 0.25 1.95
VVC 170915P00060000 P 09/15/17 60.0 1.45 3.10
VVC 170915P00065000 P 09/15/17 65.0 3.50 8.40
VVC 170915P00070000 P 09/15/17 70.0 8.50 13.40
VVC 170915P00075000 P 09/15/17 75.0 13.50 18.40
VVC 170915P00080000 P 09/15/17 80.0 19.10 22.80
VVC 171215C00030000 C 12/15/17 30.0 28.10 30.90
VVC 171215C00035000 C 12/15/17 35.0 22.70 27.50
VVC 171215C00040000 C 12/15/17 40.0 17.60 22.50
VVC 171215C00045000 C 12/15/17 45.0 12.70 17.50
VVC 171215C00050000 C 12/15/17 50.0 7.60 12.50
VVC 171215C00055000 C 12/15/17 55.0 3.60 8.50
VVC 171215C00060000 C 12/15/17 60.0 1.90 3.60
VVC 171215C00065000 C 12/15/17 65.0 0.65 1.20
VVC 171215C00070000 C 12/15/17 70.0 0.00 1.00
VVC 171215C00075000 C 12/15/17 75.0 0.00 0.60
VVC 171215C00080000 C 12/15/17 80.0 0.00 0.50
VVC 171215C00085000 C 12/15/17 85.0 0.00 0.50
VVC 171215P00030000 P 12/15/17 30.0 0.00 1.35
VVC 171215P00035000 P 12/15/17 35.0 0.00 1.40
VVC 171215P00040000 P 12/15/17 40.0 0.00 0.80
VVC 171215P00045000 P 12/15/17 45.0 0.00 1.15
VVC 171215P00050000 P 12/15/17 50.0 0.15 1.45
VVC 171215P00055000 P 12/15/17 55.0 1.25 2.15
VVC 171215P00060000 P 12/15/17 60.0 2.30 4.50
VVC 171215P00065000 P 12/15/17 65.0 4.50 9.00
VVC 171215P00070000 P 12/15/17 70.0 8.50 13.40
VVC 171215P00075000 P 12/15/17 75.0 13.50 18.40
VVC 171215P00080000 P 12/15/17 80.0 18.50 23.40
VVC 171215P00085000 P 12/15/17 85.0 23.50 28.00

OPRA data is delayed 15 minutes.