Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Vectren Corp (VVC)
As of Jan 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVC 150220C00022500 C 02/20/15 22.5 24.40 28.70
VVC 150220C00025000 C 02/20/15 25.0 21.50 26.20
VVC 150220C00030000 C 02/20/15 30.0 16.50 21.20
VVC 150220C00035000 C 02/20/15 35.0 11.50 16.20
VVC 150220C00040000 C 02/20/15 40.0 6.50 11.20
VVC 150220C00045000 C 02/20/15 45.0 1.50 6.20
VVC 150220C00050000 C 02/20/15 50.0 0.00 4.90
VVC 150220C00055000 C 02/20/15 55.0 0.00 0.15
VVC 150220C00060000 C 02/20/15 60.0 0.00 4.90
VVC 150220C00065000 C 02/20/15 65.0 0.00 4.90
VVC 150220P00022500 P 02/20/15 22.5 0.00 4.90
VVC 150220P00025000 P 02/20/15 25.0 0.00 4.90
VVC 150220P00030000 P 02/20/15 30.0 0.00 4.90
VVC 150220P00035000 P 02/20/15 35.0 0.00 4.90
VVC 150220P00040000 P 02/20/15 40.0 0.00 4.90
VVC 150220P00045000 P 02/20/15 45.0 0.00 2.50
VVC 150220P00050000 P 02/20/15 50.0 0.00 4.90
VVC 150220P00055000 P 02/20/15 55.0 4.10 9.00
VVC 150220P00060000 P 02/20/15 60.0 9.10 14.00
VVC 150220P00065000 P 02/20/15 65.0 14.10 18.40
VVC 150320C00022500 C 03/20/15 22.5 24.40 28.70
VVC 150320C00025000 C 03/20/15 25.0 21.50 26.20
VVC 150320C00030000 C 03/20/15 30.0 16.50 21.20
VVC 150320C00035000 C 03/20/15 35.0 11.50 16.20
VVC 150320C00040000 C 03/20/15 40.0 6.50 11.20
VVC 150320C00045000 C 03/20/15 45.0 1.95 6.20
VVC 150320C00050000 C 03/20/15 50.0 0.00 4.90
VVC 150320C00055000 C 03/20/15 55.0 0.00 4.90
VVC 150320C00060000 C 03/20/15 60.0 0.00 4.90
VVC 150320P00022500 P 03/20/15 22.5 0.00 4.90
VVC 150320P00025000 P 03/20/15 25.0 0.00 4.90
VVC 150320P00030000 P 03/20/15 30.0 0.00 4.90
VVC 150320P00035000 P 03/20/15 35.0 0.00 4.90
VVC 150320P00040000 P 03/20/15 40.0 0.00 0.50
VVC 150320P00045000 P 03/20/15 45.0 0.00 4.90
VVC 150320P00050000 P 03/20/15 50.0 0.00 4.90
VVC 150320P00055000 P 03/20/15 55.0 4.20 9.00
VVC 150320P00060000 P 03/20/15 60.0 9.10 13.40
VVC 150619C00022500 C 06/19/15 22.5 24.40 28.70
VVC 150619C00025000 C 06/19/15 25.0 21.50 26.20
VVC 150619C00030000 C 06/19/15 30.0 16.50 21.20
VVC 150619C00035000 C 06/19/15 35.0 11.50 16.20
VVC 150619C00040000 C 06/19/15 40.0 6.50 11.20
VVC 150619C00045000 C 06/19/15 45.0 2.40 6.40
VVC 150619C00050000 C 06/19/15 50.0 0.00 4.90
VVC 150619C00055000 C 06/19/15 55.0 0.00 1.10
VVC 150619C00060000 C 06/19/15 60.0 0.00 4.90
VVC 150619P00022500 P 06/19/15 22.5 0.00 4.90
VVC 150619P00025000 P 06/19/15 25.0 0.00 0.15
VVC 150619P00030000 P 06/19/15 30.0 0.00 4.90
VVC 150619P00035000 P 06/19/15 35.0 0.00 4.90
VVC 150619P00040000 P 06/19/15 40.0 0.00 4.90
VVC 150619P00045000 P 06/19/15 45.0 0.00 2.50
VVC 150619P00050000 P 06/19/15 50.0 1.00 5.20
VVC 150619P00055000 P 06/19/15 55.0 4.70 9.20
VVC 150619P00060000 P 06/19/15 60.0 9.50 13.80
VVC 150918C00025000 C 09/18/15 25.0 21.80 26.20
VVC 150918C00030000 C 09/18/15 30.0 16.50 21.20
VVC 150918C00035000 C 09/18/15 35.0 11.50 16.20
VVC 150918C00040000 C 09/18/15 40.0 6.70 11.20
VVC 150918C00045000 C 09/18/15 45.0 2.70 6.60
VVC 150918C00050000 C 09/18/15 50.0 0.00 4.90
VVC 150918C00055000 C 09/18/15 55.0 0.00 4.90
VVC 150918C00060000 C 09/18/15 60.0 0.00 4.90
VVC 150918C00065000 C 09/18/15 65.0 0.00 4.90
VVC 150918C00070000 C 09/18/15 70.0 0.00 4.90
VVC 150918P00025000 P 09/18/15 25.0 0.00 4.90
VVC 150918P00030000 P 09/18/15 30.0 0.00 4.90
VVC 150918P00035000 P 09/18/15 35.0 0.00 4.90
VVC 150918P00040000 P 09/18/15 40.0 0.00 4.90
VVC 150918P00045000 P 09/18/15 45.0 0.00 4.90
VVC 150918P00050000 P 09/18/15 50.0 1.80 6.00
VVC 150918P00055000 P 09/18/15 55.0 5.30 9.60
VVC 150918P00060000 P 09/18/15 60.0 10.00 14.80
VVC 150918P00065000 P 09/18/15 65.0 14.80 19.50
VVC 150918P00070000 P 09/18/15 70.0 19.80 24.00

OPRA data is delayed 15 minutes.