Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Vectren Corp (VVC)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVC 141122C00022500 C 11/22/14 22.5 19.50 23.80
VVC 141122C00025000 C 11/22/14 25.0 17.00 21.20
VVC 141122C00030000 C 11/22/14 30.0 12.00 16.20
VVC 141122C00035000 C 11/22/14 35.0 7.00 11.20
VVC 141122C00040000 C 11/22/14 40.0 2.05 6.20
VVC 141122C00045000 C 11/22/14 45.0 0.00 1.35
VVC 141122C00050000 C 11/22/14 50.0 0.00 4.90
VVC 141122C00055000 C 11/22/14 55.0 0.00 4.90
VVC 141122C00060000 C 11/22/14 60.0 0.00 4.90
VVC 141122P00022500 P 11/22/14 22.5 0.00 0.90
VVC 141122P00025000 P 11/22/14 25.0 0.00 4.90
VVC 141122P00030000 P 11/22/14 30.0 0.00 4.90
VVC 141122P00035000 P 11/22/14 35.0 0.00 4.90
VVC 141122P00040000 P 11/22/14 40.0 0.00 0.10
VVC 141122P00045000 P 11/22/14 45.0 0.00 4.90
VVC 141122P00050000 P 11/22/14 50.0 3.70 8.00
VVC 141122P00055000 P 11/22/14 55.0 10.10 11.70
VVC 141122P00060000 P 11/22/14 60.0 13.70 18.00
VVC 141220C00020000 C 12/20/14 20.0 22.00 26.20
VVC 141220C00022500 C 12/20/14 22.5 19.50 23.80
VVC 141220C00025000 C 12/20/14 25.0 17.00 21.20
VVC 141220C00030000 C 12/20/14 30.0 12.00 16.20
VVC 141220C00035000 C 12/20/14 35.0 7.00 11.20
VVC 141220C00040000 C 12/20/14 40.0 2.10 5.00
VVC 141220C00045000 C 12/20/14 45.0 0.00 1.00
VVC 141220C00050000 C 12/20/14 50.0 0.00 0.95
VVC 141220C00055000 C 12/20/14 55.0 0.00 4.90
VVC 141220C00060000 C 12/20/14 60.0 0.00 4.90
VVC 141220P00020000 P 12/20/14 20.0 0.00 4.90
VVC 141220P00022500 P 12/20/14 22.5 0.00 4.90
VVC 141220P00025000 P 12/20/14 25.0 0.00 4.90
VVC 141220P00030000 P 12/20/14 30.0 0.00 4.90
VVC 141220P00035000 P 12/20/14 35.0 0.00 4.90
VVC 141220P00040000 P 12/20/14 40.0 0.00 0.50
VVC 141220P00045000 P 12/20/14 45.0 0.00 4.90
VVC 141220P00050000 P 12/20/14 50.0 3.70 8.00
VVC 141220P00055000 P 12/20/14 55.0 9.50 12.00
VVC 141220P00060000 P 12/20/14 60.0 13.70 18.00
VVC 150320C00022500 C 03/20/15 22.5 19.50 23.80
VVC 150320C00025000 C 03/20/15 25.0 17.00 21.20
VVC 150320C00030000 C 03/20/15 30.0 12.90 15.70
VVC 150320C00035000 C 03/20/15 35.0 7.10 11.20
VVC 150320C00040000 C 03/20/15 40.0 2.50 6.40
VVC 150320C00045000 C 03/20/15 45.0 1.00 1.75
VVC 150320C00050000 C 03/20/15 50.0 0.00 4.90
VVC 150320C00055000 C 03/20/15 55.0 0.00 4.90
VVC 150320C00060000 C 03/20/15 60.0 0.00 4.90
VVC 150320P00022500 P 03/20/15 22.5 0.00 4.90
VVC 150320P00025000 P 03/20/15 25.0 0.00 4.90
VVC 150320P00030000 P 03/20/15 30.0 0.00 4.90
VVC 150320P00035000 P 03/20/15 35.0 0.00 4.90
VVC 150320P00040000 P 03/20/15 40.0 0.00 1.75
VVC 150320P00045000 P 03/20/15 45.0 0.25 4.90
VVC 150320P00050000 P 03/20/15 50.0 4.30 8.40
VVC 150320P00055000 P 03/20/15 55.0 9.10 13.40
VVC 150320P00060000 P 03/20/15 60.0 14.10 18.40
VVC 150619C00022500 C 06/19/15 22.5 19.50 23.80
VVC 150619C00025000 C 06/19/15 25.0 17.00 21.20
VVC 150619C00030000 C 06/19/15 30.0 12.00 16.20
VVC 150619C00035000 C 06/19/15 35.0 7.10 11.40
VVC 150619C00040000 C 06/19/15 40.0 2.60 6.80
VVC 150619C00045000 C 06/19/15 45.0 0.00 4.00
VVC 150619C00050000 C 06/19/15 50.0 0.00 4.90
VVC 150619C00055000 C 06/19/15 55.0 0.00 0.45
VVC 150619C00060000 C 06/19/15 60.0 0.00 4.90
VVC 150619P00022500 P 06/19/15 22.5 0.00 4.90
VVC 150619P00025000 P 06/19/15 25.0 0.00 0.15
VVC 150619P00030000 P 06/19/15 30.0 0.00 0.50
VVC 150619P00035000 P 06/19/15 35.0 0.00 4.90
VVC 150619P00040000 P 06/19/15 40.0 0.00 4.90
VVC 150619P00045000 P 06/19/15 45.0 1.05 5.20
VVC 150619P00050000 P 06/19/15 50.0 4.90 9.10
VVC 150619P00055000 P 06/19/15 55.0 9.50 13.80
VVC 150619P00060000 P 06/19/15 60.0 14.50 18.60

OPRA data is delayed 15 minutes.