Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Vectren Corp (VVC)
As of Aug 25 2016 4:02PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVC 160916C00025000 C 09/16/16 25.0 24.20 26.10
VVC 160916C00030000 C 09/16/16 30.0 17.60 22.50
VVC 160916C00035000 C 09/16/16 35.0 12.60 17.50
VVC 160916C00040000 C 09/16/16 40.0 7.60 12.50
VVC 160916C00045000 C 09/16/16 45.0 2.50 7.50
VVC 160916C00050000 C 09/16/16 50.0 0.75 1.15
VVC 160916C00055000 C 09/16/16 55.0 0.00 0.05
VVC 160916C00060000 C 09/16/16 60.0 0.00 5.00
VVC 160916C00065000 C 09/16/16 65.0 0.00 5.00
VVC 160916C00070000 C 09/16/16 70.0 0.00 0.30
VVC 160916P00025000 P 09/16/16 25.0 0.00 0.30
VVC 160916P00030000 P 09/16/16 30.0 0.00 5.00
VVC 160916P00035000 P 09/16/16 35.0 0.00 5.00
VVC 160916P00040000 P 09/16/16 40.0 0.00 0.10
VVC 160916P00045000 P 09/16/16 45.0 0.00 0.25
VVC 160916P00050000 P 09/16/16 50.0 0.60 0.95
VVC 160916P00055000 P 09/16/16 55.0 2.50 7.50
VVC 160916P00060000 P 09/16/16 60.0 7.50 12.40
VVC 160916P00065000 P 09/16/16 65.0 12.50 17.40
VVC 160916P00070000 P 09/16/16 70.0 19.10 20.80
VVC 161021C00025000 C 10/21/16 25.0 24.20 25.90
VVC 161021C00030000 C 10/21/16 30.0 18.00 22.80
VVC 161021C00035000 C 10/21/16 35.0 12.60 17.50
VVC 161021C00040000 C 10/21/16 40.0 8.00 12.80
VVC 161021C00045000 C 10/21/16 45.0 5.10 5.80
VVC 161021C00050000 C 10/21/16 50.0 1.25 1.70
VVC 161021C00055000 C 10/21/16 55.0 0.00 0.25
VVC 161021C00060000 C 10/21/16 60.0 0.00 5.00
VVC 161021C00065000 C 10/21/16 65.0 0.00 5.00
VVC 161021C00070000 C 10/21/16 70.0 0.00 5.00
VVC 161021C00075000 C 10/21/16 75.0 0.00 0.40
VVC 161021P00025000 P 10/21/16 25.0 0.00 0.40
VVC 161021P00030000 P 10/21/16 30.0 0.00 5.00
VVC 161021P00035000 P 10/21/16 35.0 0.00 5.00
VVC 161021P00040000 P 10/21/16 40.0 0.00 0.25
VVC 161021P00045000 P 10/21/16 45.0 0.15 0.35
VVC 161021P00050000 P 10/21/16 50.0 1.10 1.45
VVC 161021P00055000 P 10/21/16 55.0 2.50 7.50
VVC 161021P00060000 P 10/21/16 60.0 7.50 12.30
VVC 161021P00065000 P 10/21/16 65.0 12.50 17.30
VVC 161021P00070000 P 10/21/16 70.0 17.50 22.30
VVC 161021P00075000 P 10/21/16 75.0 24.10 25.80
VVC 161216C00025000 C 12/16/16 25.0 24.30 25.90
VVC 161216C00030000 C 12/16/16 30.0 18.10 23.00
VVC 161216C00035000 C 12/16/16 35.0 12.70 17.50
VVC 161216C00040000 C 12/16/16 40.0 9.40 11.00
VVC 161216C00045000 C 12/16/16 45.0 5.30 6.00
VVC 161216C00050000 C 12/16/16 50.0 1.70 2.15
VVC 161216C00055000 C 12/16/16 55.0 0.25 0.50
VVC 161216C00060000 C 12/16/16 60.0 0.00 0.25
VVC 161216C00065000 C 12/16/16 65.0 0.00 5.00
VVC 161216C00070000 C 12/16/16 70.0 0.00 0.40
VVC 161216P00025000 P 12/16/16 25.0 0.00 0.45
VVC 161216P00030000 P 12/16/16 30.0 0.00 5.00
VVC 161216P00035000 P 12/16/16 35.0 0.00 0.25
VVC 161216P00040000 P 12/16/16 40.0 0.10 0.35
VVC 161216P00045000 P 12/16/16 45.0 0.45 0.75
VVC 161216P00050000 P 12/16/16 50.0 1.80 2.20
VVC 161216P00055000 P 12/16/16 55.0 5.20 5.80
VVC 161216P00060000 P 12/16/16 60.0 8.00 12.80
VVC 161216P00065000 P 12/16/16 65.0 12.50 17.40
VVC 161216P00070000 P 12/16/16 70.0 19.40 21.10
VVC 170317C00030000 C 03/17/17 30.0 19.30 21.10
VVC 170317C00035000 C 03/17/17 35.0 12.70 17.50
VVC 170317C00040000 C 03/17/17 40.0 8.00 12.80
VVC 170317C00045000 C 03/17/17 45.0 5.60 6.30
VVC 170317C00050000 C 03/17/17 50.0 2.20 2.70
VVC 170317C00055000 C 03/17/17 55.0 0.60 0.95
VVC 170317C00060000 C 03/17/17 60.0 0.05 0.30
VVC 170317C00065000 C 03/17/17 65.0 0.00 0.25
VVC 170317C00070000 C 03/17/17 70.0 0.00 5.00
VVC 170317C00075000 C 03/17/17 75.0 0.00 0.50
VVC 170317P00030000 P 03/17/17 30.0 0.00 0.25
VVC 170317P00035000 P 03/17/17 35.0 0.10 0.35
VVC 170317P00040000 P 03/17/17 40.0 0.30 0.60
VVC 170317P00045000 P 03/17/17 45.0 0.90 1.30
VVC 170317P00050000 P 03/17/17 50.0 2.55 3.00
VVC 170317P00055000 P 03/17/17 55.0 5.80 6.50
VVC 170317P00060000 P 03/17/17 60.0 8.20 13.00
VVC 170317P00065000 P 03/17/17 65.0 13.00 18.00
VVC 170317P00070000 P 03/17/17 70.0 18.00 22.90
VVC 170317P00075000 P 03/17/17 75.0 24.60 26.60

OPRA data is delayed 15 minutes.