Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Vectren Corp (VVC)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVC 150619C00022500 C 06/19/15 22.5 17.50 22.30
VVC 150619C00025000 C 06/19/15 25.0 15.00 19.80
VVC 150619C00030000 C 06/19/15 30.0 10.00 14.80
VVC 150619C00035000 C 06/19/15 35.0 5.00 9.90
VVC 150619C00040000 C 06/19/15 40.0 0.30 5.00
VVC 150619C00045000 C 06/19/15 45.0 0.00 1.40
VVC 150619C00050000 C 06/19/15 50.0 0.00 0.10
VVC 150619C00055000 C 06/19/15 55.0 0.00 0.30
VVC 150619C00060000 C 06/19/15 60.0 0.00 5.00
VVC 150619P00022500 P 06/19/15 22.5 0.00 5.00
VVC 150619P00025000 P 06/19/15 25.0 0.00 5.00
VVC 150619P00030000 P 06/19/15 30.0 0.00 5.00
VVC 150619P00035000 P 06/19/15 35.0 0.00 0.35
VVC 150619P00040000 P 06/19/15 40.0 0.00 5.00
VVC 150619P00045000 P 06/19/15 45.0 0.50 5.40
VVC 150619P00050000 P 06/19/15 50.0 5.20 10.00
VVC 150619P00055000 P 06/19/15 55.0 10.20 15.00
VVC 150619P00060000 P 06/19/15 60.0 15.20 20.00
VVC 150717C00022500 C 07/17/15 22.5 17.70 22.30
VVC 150717C00025000 C 07/17/15 25.0 15.00 19.90
VVC 150717C00030000 C 07/17/15 30.0 10.00 14.90
VVC 150717C00035000 C 07/17/15 35.0 5.00 9.90
VVC 150717C00040000 C 07/17/15 40.0 0.50 5.40
VVC 150717C00045000 C 07/17/15 45.0 0.00 5.00
VVC 150717C00050000 C 07/17/15 50.0 0.00 5.00
VVC 150717C00055000 C 07/17/15 55.0 0.00 5.00
VVC 150717C00060000 C 07/17/15 60.0 0.00 5.00
VVC 150717P00022500 P 07/17/15 22.5 0.00 5.00
VVC 150717P00025000 P 07/17/15 25.0 0.00 5.00
VVC 150717P00030000 P 07/17/15 30.0 0.00 5.00
VVC 150717P00035000 P 07/17/15 35.0 0.00 0.40
VVC 150717P00040000 P 07/17/15 40.0 0.00 5.00
VVC 150717P00045000 P 07/17/15 45.0 0.65 5.50
VVC 150717P00050000 P 07/17/15 50.0 5.20 10.00
VVC 150717P00055000 P 07/17/15 55.0 10.20 15.00
VVC 150717P00060000 P 07/17/15 60.0 15.30 20.00
VVC 150918C00025000 C 09/18/15 25.0 15.00 19.80
VVC 150918C00030000 C 09/18/15 30.0 10.00 14.90
VVC 150918C00035000 C 09/18/15 35.0 5.10 10.00
VVC 150918C00040000 C 09/18/15 40.0 0.85 5.50
VVC 150918C00045000 C 09/18/15 45.0 0.00 5.00
VVC 150918C00050000 C 09/18/15 50.0 0.00 0.50
VVC 150918C00055000 C 09/18/15 55.0 0.00 0.50
VVC 150918C00060000 C 09/18/15 60.0 0.00 4.80
VVC 150918C00065000 C 09/18/15 65.0 0.00 4.80
VVC 150918C00070000 C 09/18/15 70.0 0.00 5.00
VVC 150918P00025000 P 09/18/15 25.0 0.00 0.10
VVC 150918P00030000 P 09/18/15 30.0 0.00 5.00
VVC 150918P00035000 P 09/18/15 35.0 0.05 3.40
VVC 150918P00040000 P 09/18/15 40.0 0.00 5.00
VVC 150918P00045000 P 09/18/15 45.0 1.40 6.00
VVC 150918P00050000 P 09/18/15 50.0 5.70 10.50
VVC 150918P00055000 P 09/18/15 55.0 10.60 15.50
VVC 150918P00060000 P 09/18/15 60.0 15.60 20.50
VVC 150918P00065000 P 09/18/15 65.0 20.60 25.30
VVC 150918P00070000 P 09/18/15 70.0 25.50 30.30
VVC 151218C00022500 C 12/18/15 22.5 17.50 22.30
VVC 151218C00025000 C 12/18/15 25.0 15.00 19.80
VVC 151218C00030000 C 12/18/15 30.0 10.00 14.90
VVC 151218C00035000 C 12/18/15 35.0 5.20 10.00
VVC 151218C00040000 C 12/18/15 40.0 1.40 6.00
VVC 151218C00045000 C 12/18/15 45.0 0.00 5.00
VVC 151218C00050000 C 12/18/15 50.0 0.00 0.70
VVC 151218C00055000 C 12/18/15 55.0 0.00 0.50
VVC 151218C00060000 C 12/18/15 60.0 0.00 5.00
VVC 151218C00065000 C 12/18/15 65.0 0.00 5.00
VVC 151218P00022500 P 12/18/15 22.5 0.00 4.90
VVC 151218P00025000 P 12/18/15 25.0 0.00 0.50
VVC 151218P00030000 P 12/18/15 30.0 0.00 5.00
VVC 151218P00035000 P 12/18/15 35.0 0.00 5.00
VVC 151218P00040000 P 12/18/15 40.0 0.00 5.00
VVC 151218P00045000 P 12/18/15 45.0 2.20 6.50
VVC 151218P00050000 P 12/18/15 50.0 6.20 11.00
VVC 151218P00055000 P 12/18/15 55.0 11.00 15.90
VVC 151218P00060000 P 12/18/15 60.0 16.00 20.90
VVC 151218P00065000 P 12/18/15 65.0 20.90 25.50

OPRA data is delayed 15 minutes.