Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Vectren Corp (VVC)
As of Apr 26 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVC 180518C00035000 C May 18, 2018 35.0 32.50 37.50
VVC 180518C00040000 C May 18, 2018 40.0 27.50 32.50
VVC 180518C00045000 C May 18, 2018 45.0 22.50 27.50
VVC 180518C00050000 C May 18, 2018 50.0 17.50 22.50
VVC 180518C00055000 C May 18, 2018 55.0 12.50 17.50
VVC 180518C00060000 C May 18, 2018 60.0 7.50 12.50
VVC 180518C00065000 C May 18, 2018 65.0 2.50 7.50
VVC 180518C00070000 C May 18, 2018 70.0 0.00 0.70
VVC 180518C00075000 C May 18, 2018 75.0 0.00 0.10
VVC 180518C00080000 C May 18, 2018 80.0 0.00 0.05
VVC 180518C00085000 C May 18, 2018 85.0 0.00 0.05
VVC 180518C00090000 C May 18, 2018 90.0 0.00 0.05
VVC 180518P00035000 P May 18, 2018 35.0 0.00 5.00
VVC 180518P00040000 P May 18, 2018 40.0 0.00 5.00
VVC 180518P00045000 P May 18, 2018 45.0 0.00 5.00
VVC 180518P00050000 P May 18, 2018 50.0 0.00 5.00
VVC 180518P00055000 P May 18, 2018 55.0 0.00 5.00
VVC 180518P00060000 P May 18, 2018 60.0 0.00 5.00
VVC 180518P00065000 P May 18, 2018 65.0 0.00 0.20
VVC 180518P00070000 P May 18, 2018 70.0 0.00 2.00
VVC 180518P00075000 P May 18, 2018 75.0 2.50 7.50
VVC 180518P00080000 P May 18, 2018 80.0 7.50 12.50
VVC 180518P00085000 P May 18, 2018 85.0 12.50 17.50
VVC 180518P00090000 P May 18, 2018 90.0 17.50 22.50
VVC 180615C00040000 C Jun 15, 2018 40.0 27.50 32.50
VVC 180615C00045000 C Jun 15, 2018 45.0 22.50 27.50
VVC 180615C00050000 C Jun 15, 2018 50.0 17.50 22.50
VVC 180615C00055000 C Jun 15, 2018 55.0 12.50 17.50
VVC 180615C00060000 C Jun 15, 2018 60.0 7.50 12.50
VVC 180615C00065000 C Jun 15, 2018 65.0 2.00 6.00
VVC 180615C00070000 C Jun 15, 2018 70.0 0.00 1.45
VVC 180615C00075000 C Jun 15, 2018 75.0 0.00 0.20
VVC 180615C00080000 C Jun 15, 2018 80.0 0.00 0.10
VVC 180615C00085000 C Jun 15, 2018 85.0 0.00 0.05
VVC 180615C00090000 C Jun 15, 2018 90.0 0.00 0.05
VVC 180615C00095000 C Jun 15, 2018 95.0 0.00 5.00
VVC 180615C00100000 C Jun 15, 2018 100.0 0.00 5.00
VVC 180615P00040000 P Jun 15, 2018 40.0 0.00 5.00
VVC 180615P00045000 P Jun 15, 2018 45.0 0.00 5.00
VVC 180615P00050000 P Jun 15, 2018 50.0 0.00 5.00
VVC 180615P00055000 P Jun 15, 2018 55.0 0.00 5.00
VVC 180615P00060000 P Jun 15, 2018 60.0 0.00 0.20
VVC 180615P00065000 P Jun 15, 2018 65.0 0.00 0.50
VVC 180615P00070000 P Jun 15, 2018 70.0 0.00 1.20
VVC 180615P00075000 P Jun 15, 2018 75.0 2.50 7.50
VVC 180615P00080000 P Jun 15, 2018 80.0 7.50 12.50
VVC 180615P00085000 P Jun 15, 2018 85.0 12.50 17.50
VVC 180615P00090000 P Jun 15, 2018 90.0 17.50 22.50
VVC 180615P00095000 P Jun 15, 2018 95.0 22.50 27.50
VVC 180615P00100000 P Jun 15, 2018 100.0 27.50 32.50
VVC 180921C00035000 C Sep 21, 2018 35.0 32.50 37.50
VVC 180921C00040000 C Sep 21, 2018 40.0 27.50 32.50
VVC 180921C00045000 C Sep 21, 2018 45.0 22.50 27.50
VVC 180921C00050000 C Sep 21, 2018 50.0 17.50 22.50
VVC 180921C00055000 C Sep 21, 2018 55.0 12.50 17.50
VVC 180921C00060000 C Sep 21, 2018 60.0 7.50 12.50
VVC 180921C00065000 C Sep 21, 2018 65.0 2.50 7.50
VVC 180921C00070000 C Sep 21, 2018 70.0 0.00 5.00
VVC 180921C00075000 C Sep 21, 2018 75.0 0.00 0.30
VVC 180921C00080000 C Sep 21, 2018 80.0 0.00 0.15
VVC 180921C00085000 C Sep 21, 2018 85.0 0.00 0.05
VVC 180921C00090000 C Sep 21, 2018 90.0 0.00 0.05
VVC 180921P00035000 P Sep 21, 2018 35.0 0.00 5.00
VVC 180921P00040000 P Sep 21, 2018 40.0 0.00 5.00
VVC 180921P00045000 P Sep 21, 2018 45.0 0.00 5.00
VVC 180921P00050000 P Sep 21, 2018 50.0 0.00 5.00
VVC 180921P00055000 P Sep 21, 2018 55.0 0.00 5.00
VVC 180921P00060000 P Sep 21, 2018 60.0 0.00 0.95
VVC 180921P00065000 P Sep 21, 2018 65.0 0.00 5.00
VVC 180921P00070000 P Sep 21, 2018 70.0 0.00 5.00
VVC 180921P00075000 P Sep 21, 2018 75.0 2.50 7.50
VVC 180921P00080000 P Sep 21, 2018 80.0 7.50 12.50
VVC 180921P00085000 P Sep 21, 2018 85.0 12.50 17.50
VVC 180921P00090000 P Sep 21, 2018 90.0 17.50 22.50
VVC 181221C00035000 C Dec 21, 2018 35.0 32.50 37.50
VVC 181221C00040000 C Dec 21, 2018 40.0 27.50 32.50
VVC 181221C00045000 C Dec 21, 2018 45.0 22.50 27.50
VVC 181221C00050000 C Dec 21, 2018 50.0 17.50 22.50
VVC 181221C00055000 C Dec 21, 2018 55.0 12.50 17.50
VVC 181221C00060000 C Dec 21, 2018 60.0 7.50 12.50
VVC 181221C00065000 C Dec 21, 2018 65.0 3.00 8.00
VVC 181221C00070000 C Dec 21, 2018 70.0 0.00 5.00
VVC 181221C00075000 C Dec 21, 2018 75.0 0.00 5.00
VVC 181221C00080000 C Dec 21, 2018 80.0 0.00 0.20
VVC 181221C00085000 C Dec 21, 2018 85.0 0.00 0.10
VVC 181221C00090000 C Dec 21, 2018 90.0 0.00 0.05
VVC 181221C00095000 C Dec 21, 2018 95.0 0.00 0.05
VVC 181221P00035000 P Dec 21, 2018 35.0 0.00 5.00
VVC 181221P00040000 P Dec 21, 2018 40.0 0.00 5.00
VVC 181221P00045000 P Dec 21, 2018 45.0 0.00 5.00
VVC 181221P00050000 P Dec 21, 2018 50.0 0.00 5.00
VVC 181221P00055000 P Dec 21, 2018 55.0 0.00 5.00
VVC 181221P00060000 P Dec 21, 2018 60.0 0.00 5.00
VVC 181221P00065000 P Dec 21, 2018 65.0 0.00 5.00
VVC 181221P00070000 P Dec 21, 2018 70.0 0.00 1.20
VVC 181221P00075000 P Dec 21, 2018 75.0 2.50 7.50
VVC 181221P00080000 P Dec 21, 2018 80.0 7.50 12.50
VVC 181221P00085000 P Dec 21, 2018 85.0 12.50 17.50
VVC 181221P00090000 P Dec 21, 2018 90.0 17.50 22.50
VVC 181221P00095000 P Dec 21, 2018 95.0 22.50 27.50
OPRA data is delayed 15 minutes.