Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Vectren Corp (VVC)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVC 140920C00020000 C 09/20/14 20.0 18.70 23.40
VVC 140920C00022500 C 09/20/14 22.5 16.20 20.90
VVC 140920C00025000 C 09/20/14 25.0 13.70 18.40
VVC 140920C00030000 C 09/20/14 30.0 8.70 13.50
VVC 140920C00035000 C 09/20/14 35.0 3.70 8.40
VVC 140920C00040000 C 09/20/14 40.0 0.65 2.60
VVC 140920C00045000 C 09/20/14 45.0 0.00 5.00
VVC 140920C00050000 C 09/20/14 50.0 0.00 1.55
VVC 140920P00020000 P 09/20/14 20.0 0.00 5.00
VVC 140920P00022500 P 09/20/14 22.5 0.00 5.00
VVC 140920P00025000 P 09/20/14 25.0 0.00 5.00
VVC 140920P00030000 P 09/20/14 30.0 0.00 5.00
VVC 140920P00035000 P 09/20/14 35.0 0.00 1.85
VVC 140920P00040000 P 09/20/14 40.0 0.00 1.00
VVC 140920P00045000 P 09/20/14 45.0 1.65 6.30
VVC 140920P00050000 P 09/20/14 50.0 6.70 11.30
VVC 141018C00020000 C 10/18/14 20.0 18.70 23.40
VVC 141018C00022500 C 10/18/14 22.5 16.20 20.90
VVC 141018C00025000 C 10/18/14 25.0 13.70 18.50
VVC 141018C00030000 C 10/18/14 30.0 8.70 13.40
VVC 141018C00035000 C 10/18/14 35.0 3.70 8.40
VVC 141018C00040000 C 10/18/14 40.0 0.00 2.75
VVC 141018C00045000 C 10/18/14 45.0 0.00 4.90
VVC 141018C00050000 C 10/18/14 50.0 0.00 5.00
VVC 141018C00055000 C 10/18/14 55.0 0.00 5.00
VVC 141018P00020000 P 10/18/14 20.0 0.00 5.00
VVC 141018P00022500 P 10/18/14 22.5 0.00 5.00
VVC 141018P00025000 P 10/18/14 25.0 0.00 5.00
VVC 141018P00030000 P 10/18/14 30.0 0.00 5.00
VVC 141018P00035000 P 10/18/14 35.0 0.00 4.90
VVC 141018P00040000 P 10/18/14 40.0 0.00 2.35
VVC 141018P00045000 P 10/18/14 45.0 1.60 6.30
VVC 141018P00050000 P 10/18/14 50.0 6.60 11.30
VVC 141018P00055000 P 10/18/14 55.0 11.90 16.30
VVC 141220C00020000 C 12/20/14 20.0 18.70 23.40
VVC 141220C00022500 C 12/20/14 22.5 16.20 20.90
VVC 141220C00025000 C 12/20/14 25.0 13.70 18.40
VVC 141220C00030000 C 12/20/14 30.0 8.70 13.50
VVC 141220C00035000 C 12/20/14 35.0 3.80 8.50
VVC 141220C00040000 C 12/20/14 40.0 0.90 2.50
VVC 141220C00045000 C 12/20/14 45.0 0.00 2.00
VVC 141220C00050000 C 12/20/14 50.0 0.00 5.00
VVC 141220C00055000 C 12/20/14 55.0 0.00 5.00
VVC 141220C00060000 C 12/20/14 60.0 0.00 2.10
VVC 141220P00020000 P 12/20/14 20.0 0.00 5.00
VVC 141220P00022500 P 12/20/14 22.5 0.00 5.00
VVC 141220P00025000 P 12/20/14 25.0 0.00 5.00
VVC 141220P00030000 P 12/20/14 30.0 0.00 5.00
VVC 141220P00035000 P 12/20/14 35.0 0.10 0.30
VVC 141220P00040000 P 12/20/14 40.0 0.30 5.00
VVC 141220P00045000 P 12/20/14 45.0 2.15 6.80
VVC 141220P00050000 P 12/20/14 50.0 7.00 11.70
VVC 141220P00055000 P 12/20/14 55.0 12.00 16.70
VVC 141220P00060000 P 12/20/14 60.0 17.00 21.70
VVC 150320C00022500 C 03/20/15 22.5 16.20 20.90
VVC 150320C00025000 C 03/20/15 25.0 13.70 18.50
VVC 150320C00030000 C 03/20/15 30.0 8.70 13.50
VVC 150320C00035000 C 03/20/15 35.0 4.70 8.50
VVC 150320C00040000 C 03/20/15 40.0 0.00 5.00
VVC 150320C00045000 C 03/20/15 45.0 0.00 5.00
VVC 150320C00050000 C 03/20/15 50.0 0.00 5.00
VVC 150320C00055000 C 03/20/15 55.0 0.00 5.00
VVC 150320C00060000 C 03/20/15 60.0 0.00 5.00
VVC 150320P00022500 P 03/20/15 22.5 0.00 5.00
VVC 150320P00025000 P 03/20/15 25.0 0.00 5.00
VVC 150320P00030000 P 03/20/15 30.0 0.00 5.00
VVC 150320P00035000 P 03/20/15 35.0 0.00 5.00
VVC 150320P00040000 P 03/20/15 40.0 0.00 5.00
VVC 150320P00045000 P 03/20/15 45.0 2.95 7.10
VVC 150320P00050000 P 03/20/15 50.0 7.30 12.00
VVC 150320P00055000 P 03/20/15 55.0 12.20 17.00
VVC 150320P00060000 P 03/20/15 60.0 17.50 22.00

OPRA data is delayed 15 minutes.