Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Vectren Corp (VVC)
As of Jun 30 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVC 150717C00022500 C 07/17/15 22.5 15.30 18.60
VVC 150717C00025000 C 07/17/15 25.0 11.20 16.00
VVC 150717C00030000 C 07/17/15 30.0 6.20 11.00
VVC 150717C00035000 C 07/17/15 35.0 1.25 6.00
VVC 150717C00040000 C 07/17/15 40.0 0.00 5.00
VVC 150717C00045000 C 07/17/15 45.0 0.00 0.15
VVC 150717C00050000 C 07/17/15 50.0 0.00 4.90
VVC 150717C00055000 C 07/17/15 55.0 0.00 5.00
VVC 150717C00060000 C 07/17/15 60.0 0.00 2.00
VVC 150717P00022500 P 07/17/15 22.5 0.00 1.75
VVC 150717P00025000 P 07/17/15 25.0 0.00 4.90
VVC 150717P00030000 P 07/17/15 30.0 0.00 4.90
VVC 150717P00035000 P 07/17/15 35.0 0.00 0.50
VVC 150717P00040000 P 07/17/15 40.0 0.00 4.60
VVC 150717P00045000 P 07/17/15 45.0 4.00 8.80
VVC 150717P00050000 P 07/17/15 50.0 9.00 13.80
VVC 150717P00055000 P 07/17/15 55.0 14.00 18.80
VVC 150717P00060000 P 07/17/15 60.0 20.30 23.30
VVC 150821C00022500 C 08/21/15 22.5 15.30 18.60
VVC 150821C00025000 C 08/21/15 25.0 11.20 16.00
VVC 150821C00030000 C 08/21/15 30.0 6.20 11.00
VVC 150821C00035000 C 08/21/15 35.0 1.80 6.30
VVC 150821C00040000 C 08/21/15 40.0 0.00 1.20
VVC 150821C00045000 C 08/21/15 45.0 0.00 5.00
VVC 150821C00050000 C 08/21/15 50.0 0.00 5.00
VVC 150821C00055000 C 08/21/15 55.0 0.00 5.00
VVC 150821C00060000 C 08/21/15 60.0 0.00 1.85
VVC 150821P00022500 P 08/21/15 22.5 0.00 2.00
VVC 150821P00025000 P 08/21/15 25.0 0.00 4.90
VVC 150821P00030000 P 08/21/15 30.0 0.00 5.00
VVC 150821P00035000 P 08/21/15 35.0 0.00 5.00
VVC 150821P00040000 P 08/21/15 40.0 0.15 4.90
VVC 150821P00045000 P 08/21/15 45.0 4.50 9.40
VVC 150821P00050000 P 08/21/15 50.0 9.30 14.00
VVC 150821P00055000 P 08/21/15 55.0 14.30 19.00
VVC 150821P00060000 P 08/21/15 60.0 20.70 23.60
VVC 150918C00025000 C 09/18/15 25.0 12.80 16.10
VVC 150918C00030000 C 09/18/15 30.0 6.20 11.00
VVC 150918C00035000 C 09/18/15 35.0 1.90 6.40
VVC 150918C00040000 C 09/18/15 40.0 0.00 1.45
VVC 150918C00045000 C 09/18/15 45.0 0.00 0.35
VVC 150918C00050000 C 09/18/15 50.0 0.00 0.75
VVC 150918C00055000 C 09/18/15 55.0 0.00 0.60
VVC 150918C00060000 C 09/18/15 60.0 0.00 4.90
VVC 150918C00065000 C 09/18/15 65.0 0.00 4.90
VVC 150918C00070000 C 09/18/15 70.0 0.00 0.40
VVC 150918P00025000 P 09/18/15 25.0 0.00 0.15
VVC 150918P00030000 P 09/18/15 30.0 0.00 0.45
VVC 150918P00035000 P 09/18/15 35.0 0.20 0.85
VVC 150918P00040000 P 09/18/15 40.0 2.00 2.85
VVC 150918P00045000 P 09/18/15 45.0 4.50 9.00
VVC 150918P00050000 P 09/18/15 50.0 9.30 14.00
VVC 150918P00055000 P 09/18/15 55.0 14.30 19.00
VVC 150918P00060000 P 09/18/15 60.0 19.30 24.00
VVC 150918P00065000 P 09/18/15 65.0 24.30 29.00
VVC 150918P00070000 P 09/18/15 70.0 29.30 33.50
VVC 151218C00022500 C 12/18/15 22.5 15.30 18.60
VVC 151218C00025000 C 12/18/15 25.0 11.20 16.00
VVC 151218C00030000 C 12/18/15 30.0 6.20 11.00
VVC 151218C00035000 C 12/18/15 35.0 3.70 6.70
VVC 151218C00040000 C 12/18/15 40.0 0.00 4.60
VVC 151218C00045000 C 12/18/15 45.0 0.00 0.35
VVC 151218C00050000 C 12/18/15 50.0 0.00 1.00
VVC 151218C00055000 C 12/18/15 55.0 0.00 4.80
VVC 151218C00060000 C 12/18/15 60.0 0.00 5.00
VVC 151218C00065000 C 12/18/15 65.0 0.00 2.80
VVC 151218P00022500 P 12/18/15 22.5 0.00 2.90
VVC 151218P00025000 P 12/18/15 25.0 0.00 4.90
VVC 151218P00030000 P 12/18/15 30.0 0.05 0.40
VVC 151218P00035000 P 12/18/15 35.0 0.00 4.90
VVC 151218P00040000 P 12/18/15 40.0 1.10 5.20
VVC 151218P00045000 P 12/18/15 45.0 5.00 9.50
VVC 151218P00050000 P 12/18/15 50.0 9.70 14.50
VVC 151218P00055000 P 12/18/15 55.0 14.70 19.40
VVC 151218P00060000 P 12/18/15 60.0 19.60 24.40
VVC 151218P00065000 P 12/18/15 65.0 24.60 29.10

OPRA data is delayed 15 minutes.