Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Vectren Corp (VVC)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVC 150320C00022500 C 03/20/15 22.5 21.00 22.10
VVC 150320C00025000 C 03/20/15 25.0 16.70 21.50
VVC 150320C00030000 C 03/20/15 30.0 11.70 16.50
VVC 150320C00035000 C 03/20/15 35.0 6.70 11.50
VVC 150320C00040000 C 03/20/15 40.0 1.90 6.40
VVC 150320C00045000 C 03/20/15 45.0 0.10 0.70
VVC 150320C00050000 C 03/20/15 50.0 0.00 0.15
VVC 150320C00055000 C 03/20/15 55.0 0.00 4.90
VVC 150320C00060000 C 03/20/15 60.0 0.00 0.30
VVC 150320P00022500 P 03/20/15 22.5 0.00 0.50
VVC 150320P00025000 P 03/20/15 25.0 0.00 4.90
VVC 150320P00030000 P 03/20/15 30.0 0.00 4.90
VVC 150320P00035000 P 03/20/15 35.0 0.00 0.10
VVC 150320P00040000 P 03/20/15 40.0 0.00 0.35
VVC 150320P00045000 P 03/20/15 45.0 0.00 4.00
VVC 150320P00050000 P 03/20/15 50.0 3.60 8.40
VVC 150320P00055000 P 03/20/15 55.0 8.50 13.40
VVC 150320P00060000 P 03/20/15 60.0 15.40 16.50
VVC 150417C00025000 C 04/17/15 25.0 18.30 19.70
VVC 150417C00030000 C 04/17/15 30.0 11.70 16.50
VVC 150417C00035000 C 04/17/15 35.0 6.70 11.50
VVC 150417C00040000 C 04/17/15 40.0 3.20 6.40
VVC 150417C00045000 C 04/17/15 45.0 0.10 0.85
VVC 150417C00050000 C 04/17/15 50.0 0.00 0.75
VVC 150417C00055000 C 04/17/15 55.0 0.00 4.90
VVC 150417C00060000 C 04/17/15 60.0 0.00 4.90
VVC 150417C00065000 C 04/17/15 65.0 0.00 0.50
VVC 150417P00025000 P 04/17/15 25.0 0.00 0.50
VVC 150417P00030000 P 04/17/15 30.0 0.00 4.90
VVC 150417P00035000 P 04/17/15 35.0 0.00 0.80
VVC 150417P00040000 P 04/17/15 40.0 0.00 4.80
VVC 150417P00045000 P 04/17/15 45.0 0.00 2.10
VVC 150417P00050000 P 04/17/15 50.0 3.60 8.40
VVC 150417P00055000 P 04/17/15 55.0 8.60 13.40
VVC 150417P00060000 P 04/17/15 60.0 13.50 18.40
VVC 150417P00065000 P 04/17/15 65.0 20.40 21.90
VVC 150619C00022500 C 06/19/15 22.5 20.80 22.40
VVC 150619C00025000 C 06/19/15 25.0 16.70 21.50
VVC 150619C00030000 C 06/19/15 30.0 11.70 16.50
VVC 150619C00035000 C 06/19/15 35.0 6.70 11.40
VVC 150619C00040000 C 06/19/15 40.0 3.60 7.00
VVC 150619C00045000 C 06/19/15 45.0 0.95 1.75
VVC 150619C00050000 C 06/19/15 50.0 0.00 1.30
VVC 150619C00055000 C 06/19/15 55.0 0.00 0.80
VVC 150619C00060000 C 06/19/15 60.0 0.00 0.40
VVC 150619P00022500 P 06/19/15 22.5 0.00 0.45
VVC 150619P00025000 P 06/19/15 25.0 0.00 0.15
VVC 150619P00030000 P 06/19/15 30.0 0.00 0.50
VVC 150619P00035000 P 06/19/15 35.0 0.00 0.75
VVC 150619P00040000 P 06/19/15 40.0 0.50 1.05
VVC 150619P00045000 P 06/19/15 45.0 1.50 3.90
VVC 150619P00050000 P 06/19/15 50.0 4.10 8.60
VVC 150619P00055000 P 06/19/15 55.0 9.00 13.80
VVC 150619P00060000 P 06/19/15 60.0 15.50 17.10
VVC 150918C00025000 C 09/18/15 25.0 16.90 21.40
VVC 150918C00030000 C 09/18/15 30.0 11.70 16.50
VVC 150918C00035000 C 09/18/15 35.0 6.80 11.50
VVC 150918C00040000 C 09/18/15 40.0 2.65 7.00
VVC 150918C00045000 C 09/18/15 45.0 1.55 2.35
VVC 150918C00050000 C 09/18/15 50.0 0.00 1.85
VVC 150918C00055000 C 09/18/15 55.0 0.00 0.65
VVC 150918C00060000 C 09/18/15 60.0 0.00 1.00
VVC 150918C00065000 C 09/18/15 65.0 0.00 4.90
VVC 150918C00070000 C 09/18/15 70.0 0.00 0.50
VVC 150918P00025000 P 09/18/15 25.0 0.00 0.60
VVC 150918P00030000 P 09/18/15 30.0 0.00 0.70
VVC 150918P00035000 P 09/18/15 35.0 0.00 1.10
VVC 150918P00040000 P 09/18/15 40.0 0.65 1.85
VVC 150918P00045000 P 09/18/15 45.0 2.85 3.90
VVC 150918P00050000 P 09/18/15 50.0 5.70 8.80
VVC 150918P00055000 P 09/18/15 55.0 9.30 14.00
VVC 150918P00060000 P 09/18/15 60.0 14.20 19.00
VVC 150918P00065000 P 09/18/15 65.0 19.20 24.00
VVC 150918P00070000 P 09/18/15 70.0 25.60 27.60

OPRA data is delayed 15 minutes.