Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Vectren Corp (VVC)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVC 150918C00025000 C 09/18/15 25.0 13.80 18.20
VVC 150918C00030000 C 09/18/15 30.0 8.50 13.40
VVC 150918C00035000 C 09/18/15 35.0 3.50 8.40
VVC 150918C00040000 C 09/18/15 40.0 0.00 5.00
VVC 150918C00045000 C 09/18/15 45.0 0.00 0.30
VVC 150918C00050000 C 09/18/15 50.0 0.00 0.10
VVC 150918C00055000 C 09/18/15 55.0 0.00 0.60
VVC 150918C00060000 C 09/18/15 60.0 0.00 5.00
VVC 150918C00065000 C 09/18/15 65.0 0.00 5.00
VVC 150918C00070000 C 09/18/15 70.0 0.00 0.60
VVC 150918P00025000 P 09/18/15 25.0 0.00 0.30
VVC 150918P00030000 P 09/18/15 30.0 0.00 5.00
VVC 150918P00035000 P 09/18/15 35.0 0.00 0.30
VVC 150918P00040000 P 09/18/15 40.0 0.00 5.00
VVC 150918P00045000 P 09/18/15 45.0 1.90 6.30
VVC 150918P00050000 P 09/18/15 50.0 6.70 11.50
VVC 150918P00055000 P 09/18/15 55.0 11.70 16.50
VVC 150918P00060000 P 09/18/15 60.0 16.70 21.50
VVC 150918P00065000 P 09/18/15 65.0 21.70 26.50
VVC 150918P00070000 P 09/18/15 70.0 26.90 31.20
VVC 151016C00022500 C 10/16/15 22.5 16.30 20.70
VVC 151016C00025000 C 10/16/15 25.0 13.50 18.40
VVC 151016C00030000 C 10/16/15 30.0 8.50 13.40
VVC 151016C00035000 C 10/16/15 35.0 3.60 8.50
VVC 151016C00040000 C 10/16/15 40.0 0.00 5.00
VVC 151016C00045000 C 10/16/15 45.0 0.00 5.00
VVC 151016C00050000 C 10/16/15 50.0 0.00 5.00
VVC 151016C00055000 C 10/16/15 55.0 0.00 5.00
VVC 151016C00060000 C 10/16/15 60.0 0.00 0.60
VVC 151016P00022500 P 10/16/15 22.5 0.00 0.30
VVC 151016P00025000 P 10/16/15 25.0 0.00 5.00
VVC 151016P00030000 P 10/16/15 30.0 0.00 5.00
VVC 151016P00035000 P 10/16/15 35.0 0.00 4.90
VVC 151016P00040000 P 10/16/15 40.0 0.00 5.00
VVC 151016P00045000 P 10/16/15 45.0 2.00 6.40
VVC 151016P00050000 P 10/16/15 50.0 6.70 11.50
VVC 151016P00055000 P 10/16/15 55.0 11.70 16.50
VVC 151016P00060000 P 10/16/15 60.0 16.90 21.20
VVC 151218C00022500 C 12/18/15 22.5 16.30 20.70
VVC 151218C00025000 C 12/18/15 25.0 13.50 18.40
VVC 151218C00030000 C 12/18/15 30.0 8.50 13.40
VVC 151218C00035000 C 12/18/15 35.0 4.00 8.40
VVC 151218C00040000 C 12/18/15 40.0 0.00 5.00
VVC 151218C00045000 C 12/18/15 45.0 0.05 5.00
VVC 151218C00050000 C 12/18/15 50.0 0.00 5.00
VVC 151218C00055000 C 12/18/15 55.0 0.00 5.00
VVC 151218C00060000 C 12/18/15 60.0 0.00 5.00
VVC 151218C00065000 C 12/18/15 65.0 0.00 0.35
VVC 151218P00022500 P 12/18/15 22.5 0.00 0.40
VVC 151218P00025000 P 12/18/15 25.0 0.00 5.00
VVC 151218P00030000 P 12/18/15 30.0 0.00 5.00
VVC 151218P00035000 P 12/18/15 35.0 0.00 5.00
VVC 151218P00040000 P 12/18/15 40.0 0.00 5.00
VVC 151218P00045000 P 12/18/15 45.0 2.60 7.00
VVC 151218P00050000 P 12/18/15 50.0 7.20 12.00
VVC 151218P00055000 P 12/18/15 55.0 12.10 17.00
VVC 151218P00060000 P 12/18/15 60.0 17.10 21.90
VVC 151218P00065000 P 12/18/15 65.0 22.20 26.50
VVC 160318C00022500 C 03/18/16 22.5 16.30 20.70
VVC 160318C00025000 C 03/18/16 25.0 13.50 18.40
VVC 160318C00030000 C 03/18/16 30.0 8.50 13.40
VVC 160318C00035000 C 03/18/16 35.0 4.10 8.60
VVC 160318C00040000 C 03/18/16 40.0 0.35 5.00
VVC 160318C00045000 C 03/18/16 45.0 0.00 1.05
VVC 160318C00050000 C 03/18/16 50.0 0.00 4.90
VVC 160318C00055000 C 03/18/16 55.0 0.00 0.30
VVC 160318C00060000 C 03/18/16 60.0 0.00 0.45
VVC 160318P00022500 P 03/18/16 22.5 0.00 0.50
VVC 160318P00025000 P 03/18/16 25.0 0.00 5.00
VVC 160318P00030000 P 03/18/16 30.0 0.00 5.00
VVC 160318P00035000 P 03/18/16 35.0 0.00 5.00
VVC 160318P00040000 P 03/18/16 40.0 0.00 5.00
VVC 160318P00045000 P 03/18/16 45.0 3.20 7.70
VVC 160318P00050000 P 03/18/16 50.0 7.60 12.40
VVC 160318P00055000 P 03/18/16 55.0 12.50 17.30
VVC 160318P00060000 P 03/18/16 60.0 17.50 21.90

OPRA data is delayed 15 minutes.