Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Vectren Corp (VVC)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVC 170217C00030000 C 02/17/17 30.0 23.50 25.10
VVC 170217C00035000 C 02/17/17 35.0 16.60 21.50
VVC 170217C00040000 C 02/17/17 40.0 11.60 16.50
VVC 170217C00045000 C 02/17/17 45.0 6.60 11.50
VVC 170217C00050000 C 02/17/17 50.0 3.20 5.60
VVC 170217C00055000 C 02/17/17 55.0 0.40 0.75
VVC 170217C00060000 C 02/17/17 60.0 0.00 0.25
VVC 170217C00065000 C 02/17/17 65.0 0.00 0.40
VVC 170217C00070000 C 02/17/17 70.0 0.00 0.40
VVC 170217C00075000 C 02/17/17 75.0 0.00 0.65
VVC 170217P00030000 P 02/17/17 30.0 0.00 0.40
VVC 170217P00035000 P 02/17/17 35.0 0.00 0.65
VVC 170217P00040000 P 02/17/17 40.0 0.00 0.35
VVC 170217P00045000 P 02/17/17 45.0 0.00 0.25
VVC 170217P00050000 P 02/17/17 50.0 0.10 0.30
VVC 170217P00055000 P 02/17/17 55.0 1.45 1.95
VVC 170217P00060000 P 02/17/17 60.0 5.00 7.20
VVC 170217P00065000 P 02/17/17 65.0 9.00 13.90
VVC 170217P00070000 P 02/17/17 70.0 14.00 18.90
VVC 170217P00075000 P 02/17/17 75.0 20.20 21.90
VVC 170317C00030000 C 03/17/17 30.0 23.50 25.20
VVC 170317C00035000 C 03/17/17 35.0 16.50 21.50
VVC 170317C00040000 C 03/17/17 40.0 12.30 15.50
VVC 170317C00045000 C 03/17/17 45.0 8.20 10.60
VVC 170317C00050000 C 03/17/17 50.0 4.10 4.70
VVC 170317C00055000 C 03/17/17 55.0 0.70 1.10
VVC 170317C00060000 C 03/17/17 60.0 0.00 0.20
VVC 170317C00065000 C 03/17/17 65.0 0.00 0.35
VVC 170317C00070000 C 03/17/17 70.0 0.00 0.40
VVC 170317C00075000 C 03/17/17 75.0 0.00 0.70
VVC 170317P00030000 P 03/17/17 30.0 0.00 0.35
VVC 170317P00035000 P 03/17/17 35.0 0.00 0.40
VVC 170317P00040000 P 03/17/17 40.0 0.00 0.25
VVC 170317P00045000 P 03/17/17 45.0 0.05 0.25
VVC 170317P00050000 P 03/17/17 50.0 0.35 0.55
VVC 170317P00055000 P 03/17/17 55.0 1.75 2.30
VVC 170317P00060000 P 03/17/17 60.0 4.00 8.90
VVC 170317P00065000 P 03/17/17 65.0 8.50 13.40
VVC 170317P00070000 P 03/17/17 70.0 13.50 18.40
VVC 170317P00075000 P 03/17/17 75.0 20.30 22.00
VVC 170616C00025000 C 06/16/17 25.0 28.20 30.20
VVC 170616C00030000 C 06/16/17 30.0 21.60 26.50
VVC 170616C00035000 C 06/16/17 35.0 16.60 21.50
VVC 170616C00040000 C 06/16/17 40.0 11.70 16.50
VVC 170616C00045000 C 06/16/17 45.0 7.00 12.00
VVC 170616C00050000 C 06/16/17 50.0 4.60 5.20
VVC 170616C00055000 C 06/16/17 55.0 1.65 2.05
VVC 170616C00060000 C 06/16/17 60.0 0.35 0.65
VVC 170616C00065000 C 06/16/17 65.0 0.00 0.25
VVC 170616C00070000 C 06/16/17 70.0 0.00 0.25
VVC 170616P00025000 P 06/16/17 25.0 0.00 1.95
VVC 170616P00030000 P 06/16/17 30.0 0.00 0.25
VVC 170616P00035000 P 06/16/17 35.0 0.05 0.25
VVC 170616P00040000 P 06/16/17 40.0 0.10 0.35
VVC 170616P00045000 P 06/16/17 45.0 0.30 0.60
VVC 170616P00050000 P 06/16/17 50.0 1.00 1.40
VVC 170616P00055000 P 06/16/17 55.0 2.95 3.50
VVC 170616P00060000 P 06/16/17 60.0 6.40 7.30
VVC 170616P00065000 P 06/16/17 65.0 9.00 14.00
VVC 170616P00070000 P 06/16/17 70.0 14.10 18.90

OPRA data is delayed 15 minutes.