Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Vectren Corp (VVC)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVC 170421C00030000 C 04/21/17 30.0 26.60 28.70
VVC 170421C00035000 C 04/21/17 35.0 20.50 25.40
VVC 170421C00040000 C 04/21/17 40.0 15.50 20.40
VVC 170421C00045000 C 04/21/17 45.0 10.50 15.40
VVC 170421C00050000 C 04/21/17 50.0 5.70 9.40
VVC 170421C00055000 C 04/21/17 55.0 2.05 3.80
VVC 170421C00060000 C 04/21/17 60.0 0.05 0.55
VVC 170421C00065000 C 04/21/17 65.0 0.00 0.30
VVC 170421C00070000 C 04/21/17 70.0 0.00 0.25
VVC 170421C00075000 C 04/21/17 75.0 0.00 0.25
VVC 170421C00080000 C 04/21/17 80.0 0.00 0.25
VVC 170421P00030000 P 04/21/17 30.0 0.00 0.25
VVC 170421P00035000 P 04/21/17 35.0 0.00 0.25
VVC 170421P00040000 P 04/21/17 40.0 0.00 0.30
VVC 170421P00045000 P 04/21/17 45.0 0.00 0.30
VVC 170421P00050000 P 04/21/17 50.0 0.00 0.10
VVC 170421P00055000 P 04/21/17 55.0 0.00 0.50
VVC 170421P00060000 P 04/21/17 60.0 1.70 3.50
VVC 170421P00065000 P 04/21/17 65.0 4.50 9.50
VVC 170421P00070000 P 04/21/17 70.0 10.10 14.00
VVC 170421P00075000 P 04/21/17 75.0 14.50 19.50
VVC 170421P00080000 P 04/21/17 80.0 21.30 23.50
VVC 170519C00030000 C 05/19/17 30.0 26.80 28.60
VVC 170519C00035000 C 05/19/17 35.0 20.50 25.40
VVC 170519C00040000 C 05/19/17 40.0 15.50 20.50
VVC 170519C00045000 C 05/19/17 45.0 10.50 15.50
VVC 170519C00050000 C 05/19/17 50.0 5.60 10.40
VVC 170519C00055000 C 05/19/17 55.0 1.00 5.90
VVC 170519C00060000 C 05/19/17 60.0 0.30 1.10
VVC 170519C00065000 C 05/19/17 65.0 0.00 0.35
VVC 170519C00070000 C 05/19/17 70.0 0.00 0.35
VVC 170519C00075000 C 05/19/17 75.0 0.00 0.60
VVC 170519C00080000 C 05/19/17 80.0 0.00 0.35
VVC 170519C00085000 C 05/19/17 85.0 0.00 0.30
VVC 170519P00030000 P 05/19/17 30.0 0.00 0.60
VVC 170519P00035000 P 05/19/17 35.0 0.00 0.35
VVC 170519P00040000 P 05/19/17 40.0 0.00 0.40
VVC 170519P00045000 P 05/19/17 45.0 0.00 0.35
VVC 170519P00050000 P 05/19/17 50.0 0.00 0.45
VVC 170519P00055000 P 05/19/17 55.0 0.40 1.00
VVC 170519P00060000 P 05/19/17 60.0 1.15 5.50
VVC 170519P00065000 P 05/19/17 65.0 5.10 9.90
VVC 170519P00070000 P 05/19/17 70.0 10.00 15.00
VVC 170519P00075000 P 05/19/17 75.0 15.00 20.00
VVC 170519P00080000 P 05/19/17 80.0 20.00 25.00
VVC 170519P00085000 P 05/19/17 85.0 26.40 28.50
VVC 170616C00025000 C 06/16/17 25.0 31.40 33.90
VVC 170616C00030000 C 06/16/17 30.0 25.50 30.40
VVC 170616C00035000 C 06/16/17 35.0 20.50 25.40
VVC 170616C00040000 C 06/16/17 40.0 15.50 20.40
VVC 170616C00045000 C 06/16/17 45.0 10.50 15.40
VVC 170616C00050000 C 06/16/17 50.0 5.60 10.40
VVC 170616C00055000 C 06/16/17 55.0 2.70 4.60
VVC 170616C00060000 C 06/16/17 60.0 0.85 1.20
VVC 170616C00065000 C 06/16/17 65.0 0.05 0.45
VVC 170616C00070000 C 06/16/17 70.0 0.00 0.35
VVC 170616P00025000 P 06/16/17 25.0 0.00 0.40
VVC 170616P00030000 P 06/16/17 30.0 0.00 0.40
VVC 170616P00035000 P 06/16/17 35.0 0.00 0.45
VVC 170616P00040000 P 06/16/17 40.0 0.00 0.35
VVC 170616P00045000 P 06/16/17 45.0 0.00 0.40
VVC 170616P00050000 P 06/16/17 50.0 0.00 0.50
VVC 170616P00055000 P 06/16/17 55.0 0.60 1.20
VVC 170616P00060000 P 06/16/17 60.0 0.55 5.30
VVC 170616P00065000 P 06/16/17 65.0 5.10 10.00
VVC 170616P00070000 P 06/16/17 70.0 10.00 15.00
VVC 170915C00030000 C 09/15/17 30.0 25.50 30.00
VVC 170915C00035000 C 09/15/17 35.0 20.50 25.40
VVC 170915C00040000 C 09/15/17 40.0 15.50 20.40
VVC 170915C00045000 C 09/15/17 45.0 10.50 15.40
VVC 170915C00050000 C 09/15/17 50.0 6.00 10.50
VVC 170915C00055000 C 09/15/17 55.0 3.30 5.20
VVC 170915C00060000 C 09/15/17 60.0 1.10 1.90
VVC 170915C00065000 C 09/15/17 65.0 0.15 0.75
VVC 170915C00070000 C 09/15/17 70.0 0.00 0.45
VVC 170915C00075000 C 09/15/17 75.0 0.00 0.45
VVC 170915C00080000 C 09/15/17 80.0 0.00 0.45
VVC 170915P00030000 P 09/15/17 30.0 0.00 1.60
VVC 170915P00035000 P 09/15/17 35.0 0.00 0.45
VVC 170915P00040000 P 09/15/17 40.0 0.00 0.55
VVC 170915P00045000 P 09/15/17 45.0 0.00 0.55
VVC 170915P00050000 P 09/15/17 50.0 0.35 1.05
VVC 170915P00055000 P 09/15/17 55.0 1.35 2.20
VVC 170915P00060000 P 09/15/17 60.0 3.50 4.90
VVC 170915P00065000 P 09/15/17 65.0 5.60 10.50
VVC 170915P00070000 P 09/15/17 70.0 10.10 15.00
VVC 170915P00075000 P 09/15/17 75.0 15.00 20.00
VVC 170915P00080000 P 09/15/17 80.0 20.10 24.90

OPRA data is delayed 15 minutes.