Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Vectren Corp (VVC)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVC 141220C00020000 C 12/20/14 20.0 21.50 26.00
VVC 141220C00022500 C 12/20/14 22.5 18.90 23.50
VVC 141220C00025000 C 12/20/14 25.0 16.40 21.00
VVC 141220C00030000 C 12/20/14 30.0 11.40 16.00
VVC 141220C00035000 C 12/20/14 35.0 6.40 11.00
VVC 141220C00040000 C 12/20/14 40.0 1.50 6.00
VVC 141220C00045000 C 12/20/14 45.0 0.00 0.45
VVC 141220C00050000 C 12/20/14 50.0 0.00 0.95
VVC 141220C00055000 C 12/20/14 55.0 0.00 4.90
VVC 141220C00060000 C 12/20/14 60.0 0.00 4.90
VVC 141220P00020000 P 12/20/14 20.0 0.00 3.10
VVC 141220P00022500 P 12/20/14 22.5 0.00 4.90
VVC 141220P00025000 P 12/20/14 25.0 0.00 4.90
VVC 141220P00030000 P 12/20/14 30.0 0.00 4.90
VVC 141220P00035000 P 12/20/14 35.0 0.00 4.90
VVC 141220P00040000 P 12/20/14 40.0 0.00 0.30
VVC 141220P00045000 P 12/20/14 45.0 0.00 4.90
VVC 141220P00050000 P 12/20/14 50.0 4.00 8.60
VVC 141220P00055000 P 12/20/14 55.0 9.00 13.60
VVC 141220P00060000 P 12/20/14 60.0 14.00 18.50
VVC 150117C00022500 C 01/17/15 22.5 19.00 23.50
VVC 150117C00025000 C 01/17/15 25.0 16.40 21.00
VVC 150117C00030000 C 01/17/15 30.0 11.40 16.00
VVC 150117C00035000 C 01/17/15 35.0 6.50 11.00
VVC 150117C00040000 C 01/17/15 40.0 1.65 6.00
VVC 150117C00045000 C 01/17/15 45.0 0.00 4.90
VVC 150117C00050000 C 01/17/15 50.0 0.00 4.90
VVC 150117C00055000 C 01/17/15 55.0 0.00 4.90
VVC 150117C00060000 C 01/17/15 60.0 0.00 4.90
VVC 150117C00065000 C 01/17/15 65.0 0.00 4.90
VVC 150117P00022500 P 01/17/15 22.5 0.00 4.90
VVC 150117P00025000 P 01/17/15 25.0 0.00 4.90
VVC 150117P00030000 P 01/17/15 30.0 0.00 4.90
VVC 150117P00035000 P 01/17/15 35.0 0.00 4.90
VVC 150117P00040000 P 01/17/15 40.0 0.00 4.90
VVC 150117P00045000 P 01/17/15 45.0 0.00 4.90
VVC 150117P00050000 P 01/17/15 50.0 4.00 8.60
VVC 150117P00055000 P 01/17/15 55.0 9.00 13.60
VVC 150117P00060000 P 01/17/15 60.0 14.00 18.60
VVC 150117P00065000 P 01/17/15 65.0 19.00 23.50
VVC 150320C00022500 C 03/20/15 22.5 19.00 23.50
VVC 150320C00025000 C 03/20/15 25.0 16.40 21.00
VVC 150320C00030000 C 03/20/15 30.0 11.50 16.00
VVC 150320C00035000 C 03/20/15 35.0 6.60 11.00
VVC 150320C00040000 C 03/20/15 40.0 2.00 6.20
VVC 150320C00045000 C 03/20/15 45.0 0.00 2.00
VVC 150320C00050000 C 03/20/15 50.0 0.00 4.90
VVC 150320C00055000 C 03/20/15 55.0 0.00 4.90
VVC 150320C00060000 C 03/20/15 60.0 0.00 4.90
VVC 150320P00022500 P 03/20/15 22.5 0.00 4.90
VVC 150320P00025000 P 03/20/15 25.0 0.00 4.90
VVC 150320P00030000 P 03/20/15 30.0 0.00 4.90
VVC 150320P00035000 P 03/20/15 35.0 0.00 4.90
VVC 150320P00040000 P 03/20/15 40.0 0.00 2.00
VVC 150320P00045000 P 03/20/15 45.0 0.35 4.90
VVC 150320P00050000 P 03/20/15 50.0 4.50 9.00
VVC 150320P00055000 P 03/20/15 55.0 9.30 13.90
VVC 150320P00060000 P 03/20/15 60.0 14.30 18.80
VVC 150619C00022500 C 06/19/15 22.5 19.00 23.50
VVC 150619C00025000 C 06/19/15 25.0 16.40 21.00
VVC 150619C00030000 C 06/19/15 30.0 11.50 16.00
VVC 150619C00035000 C 06/19/15 35.0 6.60 11.20
VVC 150619C00040000 C 06/19/15 40.0 2.20 6.60
VVC 150619C00045000 C 06/19/15 45.0 0.00 4.00
VVC 150619C00050000 C 06/19/15 50.0 0.00 4.90
VVC 150619C00055000 C 06/19/15 55.0 0.00 0.40
VVC 150619C00060000 C 06/19/15 60.0 0.00 4.90
VVC 150619P00022500 P 06/19/15 22.5 0.00 4.90
VVC 150619P00025000 P 06/19/15 25.0 0.00 0.15
VVC 150619P00030000 P 06/19/15 30.0 0.00 4.90
VVC 150619P00035000 P 06/19/15 35.0 0.00 4.90
VVC 150619P00040000 P 06/19/15 40.0 0.00 4.90
VVC 150619P00045000 P 06/19/15 45.0 1.15 5.40
VVC 150619P00050000 P 06/19/15 50.0 5.00 9.50
VVC 150619P00055000 P 06/19/15 55.0 9.70 14.30
VVC 150619P00060000 P 06/19/15 60.0 14.70 19.20

OPRA data is delayed 15 minutes.