Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Vectren Corp (VVC)
As of Dec 13 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVC 171215C00030000 C Dec 15, 2017 30.0 35.50 40.30
VVC 171215C00035000 C Dec 15, 2017 35.0 30.50 35.30
VVC 171215C00040000 C Dec 15, 2017 40.0 25.50 30.30
VVC 171215C00045000 C Dec 15, 2017 45.0 20.50 25.20
VVC 171215C00050000 C Dec 15, 2017 50.0 15.50 20.30
VVC 171215C00055000 C Dec 15, 2017 55.0 10.50 15.10
VVC 171215C00060000 C Dec 15, 2017 60.0 5.50 10.30
VVC 171215C00065000 C Dec 15, 2017 65.0 0.50 5.30
VVC 171215C00070000 C Dec 15, 2017 70.0 0.00 0.90
VVC 171215C00075000 C Dec 15, 2017 75.0 0.00 4.90
VVC 171215C00080000 C Dec 15, 2017 80.0 0.00 4.60
VVC 171215C00085000 C Dec 15, 2017 85.0 0.00 4.90
VVC 171215P00030000 P Dec 15, 2017 30.0 0.00 5.00
VVC 171215P00035000 P Dec 15, 2017 35.0 0.00 4.70
VVC 171215P00040000 P Dec 15, 2017 40.0 0.00 4.90
VVC 171215P00045000 P Dec 15, 2017 45.0 0.00 4.90
VVC 171215P00050000 P Dec 15, 2017 50.0 0.00 4.80
VVC 171215P00055000 P Dec 15, 2017 55.0 0.00 0.45
VVC 171215P00060000 P Dec 15, 2017 60.0 0.00 5.00
VVC 171215P00065000 P Dec 15, 2017 65.0 0.00 4.90
VVC 171215P00070000 P Dec 15, 2017 70.0 0.00 5.00
VVC 171215P00075000 P Dec 15, 2017 75.0 4.50 9.50
VVC 171215P00080000 P Dec 15, 2017 80.0 9.50 14.40
VVC 171215P00085000 P Dec 15, 2017 85.0 14.50 19.40
VVC 180119C00035000 C Jan 19, 2018 35.0 30.50 35.30
VVC 180119C00040000 C Jan 19, 2018 40.0 25.50 30.30
VVC 180119C00045000 C Jan 19, 2018 45.0 20.50 25.30
VVC 180119C00050000 C Jan 19, 2018 50.0 15.50 20.50
VVC 180119C00055000 C Jan 19, 2018 55.0 10.50 15.50
VVC 180119C00060000 C Jan 19, 2018 60.0 5.50 10.50
VVC 180119C00065000 C Jan 19, 2018 65.0 1.00 5.80
VVC 180119C00070000 C Jan 19, 2018 70.0 0.00 2.85
VVC 180119C00075000 C Jan 19, 2018 75.0 0.00 0.85
VVC 180119C00080000 C Jan 19, 2018 80.0 0.00 4.70
VVC 180119C00085000 C Jan 19, 2018 85.0 0.00 4.70
VVC 180119C00090000 C Jan 19, 2018 90.0 0.00 4.80
VVC 180119C00095000 C Jan 19, 2018 95.0 0.00 4.60
VVC 180119P00035000 P Jan 19, 2018 35.0 0.00 5.00
VVC 180119P00040000 P Jan 19, 2018 40.0 0.00 4.80
VVC 180119P00045000 P Jan 19, 2018 45.0 0.00 4.70
VVC 180119P00050000 P Jan 19, 2018 50.0 0.00 4.70
VVC 180119P00055000 P Jan 19, 2018 55.0 0.00 4.70
VVC 180119P00060000 P Jan 19, 2018 60.0 0.00 4.50
VVC 180119P00065000 P Jan 19, 2018 65.0 0.00 2.10
VVC 180119P00070000 P Jan 19, 2018 70.0 0.10 4.70
VVC 180119P00075000 P Jan 19, 2018 75.0 4.50 9.40
VVC 180119P00080000 P Jan 19, 2018 80.0 9.50 14.50
VVC 180119P00085000 P Jan 19, 2018 85.0 14.50 19.50
VVC 180119P00090000 P Jan 19, 2018 90.0 19.50 24.50
VVC 180119P00095000 P Jan 19, 2018 95.0 24.50 29.50
VVC 180316C00030000 C Mar 16, 2018 30.0 35.50 40.50
VVC 180316C00035000 C Mar 16, 2018 35.0 30.50 35.50
VVC 180316C00040000 C Mar 16, 2018 40.0 25.50 30.50
VVC 180316C00045000 C Mar 16, 2018 45.0 20.50 25.50
VVC 180316C00050000 C Mar 16, 2018 50.0 15.50 20.50
VVC 180316C00055000 C Mar 16, 2018 55.0 10.50 15.40
VVC 180316C00060000 C Mar 16, 2018 60.0 6.00 10.90
VVC 180316C00065000 C Mar 16, 2018 65.0 1.55 6.30
VVC 180316C00070000 C Mar 16, 2018 70.0 1.50 3.40
VVC 180316C00075000 C Mar 16, 2018 75.0 0.05 0.70
VVC 180316C00080000 C Mar 16, 2018 80.0 0.00 4.80
VVC 180316C00085000 C Mar 16, 2018 85.0 0.00 4.70
VVC 180316P00030000 P Mar 16, 2018 30.0 0.00 4.60
VVC 180316P00035000 P Mar 16, 2018 35.0 0.00 4.70
VVC 180316P00040000 P Mar 16, 2018 40.0 0.00 4.70
VVC 180316P00045000 P Mar 16, 2018 45.0 0.00 4.80
VVC 180316P00050000 P Mar 16, 2018 50.0 0.00 4.90
VVC 180316P00055000 P Mar 16, 2018 55.0 0.00 2.05
VVC 180316P00060000 P Mar 16, 2018 60.0 0.00 1.50
VVC 180316P00065000 P Mar 16, 2018 65.0 0.00 5.00
VVC 180316P00070000 P Mar 16, 2018 70.0 1.60 5.80
VVC 180316P00075000 P Mar 16, 2018 75.0 5.10 9.90
VVC 180316P00080000 P Mar 16, 2018 80.0 9.50 14.50
VVC 180316P00085000 P Mar 16, 2018 85.0 14.50 19.50
VVC 180615C00040000 C Jun 15, 2018 40.0 25.50 30.50
VVC 180615C00045000 C Jun 15, 2018 45.0 20.50 25.50
VVC 180615C00050000 C Jun 15, 2018 50.0 15.50 20.30
VVC 180615C00055000 C Jun 15, 2018 55.0 10.60 15.50
VVC 180615C00060000 C Jun 15, 2018 60.0 6.50 11.40
VVC 180615C00065000 C Jun 15, 2018 65.0 2.55 7.30
VVC 180615C00070000 C Jun 15, 2018 70.0 0.00 5.00
VVC 180615C00075000 C Jun 15, 2018 75.0 0.05 2.85
VVC 180615C00080000 C Jun 15, 2018 80.0 0.00 4.60
VVC 180615C00085000 C Jun 15, 2018 85.0 0.00 4.90
VVC 180615C00090000 C Jun 15, 2018 90.0 0.00 2.90
VVC 180615C00095000 C Jun 15, 2018 95.0 0.00 4.90
VVC 180615C00100000 C Jun 15, 2018 100.0 0.00 4.60
VVC 180615P00040000 P Jun 15, 2018 40.0 0.00 5.00
VVC 180615P00045000 P Jun 15, 2018 45.0 0.00 4.80
VVC 180615P00050000 P Jun 15, 2018 50.0 0.00 0.95
VVC 180615P00055000 P Jun 15, 2018 55.0 0.05 2.95
VVC 180615P00060000 P Jun 15, 2018 60.0 0.10 3.00
VVC 180615P00065000 P Jun 15, 2018 65.0 0.10 4.80
VVC 180615P00070000 P Jun 15, 2018 70.0 2.55 7.30
VVC 180615P00075000 P Jun 15, 2018 75.0 6.00 10.90
VVC 180615P00080000 P Jun 15, 2018 80.0 10.00 15.00
VVC 180615P00085000 P Jun 15, 2018 85.0 15.00 20.00
VVC 180615P00090000 P Jun 15, 2018 90.0 19.50 24.50
VVC 180615P00095000 P Jun 15, 2018 95.0 24.50 29.50
VVC 180615P00100000 P Jun 15, 2018 100.0 29.50 34.50
OPRA data is delayed 15 minutes.