Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Valuevision Media (VVTV)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVTV 140517C00002500 C 05/17/14 2.5 2.05 2.55
VVTV 140517C00005000 C 05/17/14 5.0 0.10 0.30
VVTV 140517C00007500 C 05/17/14 7.5 0.00 0.25
VVTV 140517C00010000 C 05/17/14 10.0 0.00 0.25
VVTV 140517P00002500 P 05/17/14 2.5 0.00 0.25
VVTV 140517P00005000 P 05/17/14 5.0 0.40 0.50
VVTV 140517P00007500 P 05/17/14 7.5 2.35 2.85
VVTV 140517P00010000 P 05/17/14 10.0 5.00 5.40
VVTV 140621C00002500 C 06/21/14 2.5 2.15 2.55
VVTV 140621C00005000 C 06/21/14 5.0 0.25 0.40
VVTV 140621C00007500 C 06/21/14 7.5 0.00 0.25
VVTV 140621P00002500 P 06/21/14 2.5 0.00 0.25
VVTV 140621P00005000 P 06/21/14 5.0 0.50 0.60
VVTV 140621P00007500 P 06/21/14 7.5 2.40 2.85
VVTV 140719C00002500 C 07/19/14 2.5 2.15 2.55
VVTV 140719C00005000 C 07/19/14 5.0 0.30 0.50
VVTV 140719C00007500 C 07/19/14 7.5 0.00 0.10
VVTV 140719C00010000 C 07/19/14 10.0 0.00 0.25
VVTV 140719P00002500 P 07/19/14 2.5 0.00 0.30
VVTV 140719P00005000 P 07/19/14 5.0 0.60 0.70
VVTV 140719P00007500 P 07/19/14 7.5 2.40 2.90
VVTV 140719P00010000 P 07/19/14 10.0 5.00 5.40
VVTV 141018C00002500 C 10/18/14 2.5 2.15 2.60
VVTV 141018C00005000 C 10/18/14 5.0 0.55 0.75
VVTV 141018C00007500 C 10/18/14 7.5 0.00 0.30
VVTV 141018C00010000 C 10/18/14 10.0 0.00 0.25
VVTV 141018P00002500 P 10/18/14 2.5 0.00 0.25
VVTV 141018P00005000 P 10/18/14 5.0 0.75 0.95
VVTV 141018P00007500 P 10/18/14 7.5 2.55 2.95
VVTV 141018P00010000 P 10/18/14 10.0 4.90 5.40

OPRA data is delayed 15 minutes.