Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Valuevision Media (VVTV)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVTV 141122C00002500 C 11/22/14 2.5 2.40 2.90
VVTV 141122C00005000 C 11/22/14 5.0 0.10 0.60
VVTV 141122C00007500 C 11/22/14 7.5 0.00 0.25
VVTV 141122C00010000 C 11/22/14 10.0 0.00 0.35
VVTV 141122P00002500 P 11/22/14 2.5 0.00 0.25
VVTV 141122P00005000 P 11/22/14 5.0 0.00 0.55
VVTV 141122P00007500 P 11/22/14 7.5 2.15 2.65
VVTV 141122P00010000 P 11/22/14 10.0 4.60 5.20
VVTV 141220C00002500 C 12/20/14 2.5 2.30 2.85
VVTV 141220C00005000 C 12/20/14 5.0 0.40 0.50
VVTV 141220C00007500 C 12/20/14 7.5 0.00 0.25
VVTV 141220C00010000 C 12/20/14 10.0 0.00 0.25
VVTV 141220P00002500 P 12/20/14 2.5 0.00 0.35
VVTV 141220P00005000 P 12/20/14 5.0 0.30 0.45
VVTV 141220P00007500 P 12/20/14 7.5 2.15 2.65
VVTV 141220P00010000 P 12/20/14 10.0 4.60 5.20
VVTV 150117C00002500 C 01/17/15 2.5 2.30 2.95
VVTV 150117C00005000 C 01/17/15 5.0 0.45 0.65
VVTV 150117C00007500 C 01/17/15 7.5 0.00 0.35
VVTV 150117C00010000 C 01/17/15 10.0 0.00 0.35
VVTV 150117P00002500 P 01/17/15 2.5 0.00 0.35
VVTV 150117P00005000 P 01/17/15 5.0 0.35 0.55
VVTV 150117P00007500 P 01/17/15 7.5 2.15 2.75
VVTV 150117P00010000 P 01/17/15 10.0 4.50 5.30
VVTV 150417C00002500 C 04/17/15 2.5 2.25 3.10
VVTV 150417C00005000 C 04/17/15 5.0 0.45 1.00
VVTV 150417C00007500 C 04/17/15 7.5 0.00 0.45
VVTV 150417P00002500 P 04/17/15 2.5 0.00 0.25
VVTV 150417P00005000 P 04/17/15 5.0 0.30 0.90
VVTV 150417P00007500 P 04/17/15 7.5 2.15 2.95

OPRA data is delayed 15 minutes.