Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Valuevision Media (VVTV)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVTV 140920C00002500 C 09/20/14 2.5 1.90 2.35
VVTV 140920C00005000 C 09/20/14 5.0 0.00 0.20
VVTV 140920C00007500 C 09/20/14 7.5 0.00 0.30
VVTV 140920P00002500 P 09/20/14 2.5 0.00 0.30
VVTV 140920P00005000 P 09/20/14 5.0 0.25 0.70
VVTV 140920P00007500 P 09/20/14 7.5 2.65 3.10
VVTV 141018C00002500 C 10/18/14 2.5 1.90 2.40
VVTV 141018C00005000 C 10/18/14 5.0 0.10 0.25
VVTV 141018C00007500 C 10/18/14 7.5 0.00 0.10
VVTV 141018C00010000 C 10/18/14 10.0 0.00 0.25
VVTV 141018P00002500 P 10/18/14 2.5 0.00 0.35
VVTV 141018P00005000 P 10/18/14 5.0 0.55 0.65
VVTV 141018P00007500 P 10/18/14 7.5 2.65 3.30
VVTV 141018P00010000 P 10/18/14 10.0 5.00 5.80
VVTV 150117C00002500 C 01/17/15 2.5 2.00 2.40
VVTV 150117C00005000 C 01/17/15 5.0 0.30 0.50
VVTV 150117C00007500 C 01/17/15 7.5 0.05 0.35
VVTV 150117C00010000 C 01/17/15 10.0 0.00 0.25
VVTV 150117P00002500 P 01/17/15 2.5 0.00 0.15
VVTV 150117P00005000 P 01/17/15 5.0 0.75 0.90
VVTV 150117P00007500 P 01/17/15 7.5 2.65 3.20
VVTV 150117P00010000 P 01/17/15 10.0 5.00 5.80
VVTV 150417C00002500 C 04/17/15 2.5 1.90 2.40
VVTV 150417C00005000 C 04/17/15 5.0 0.50 0.80
VVTV 150417C00007500 C 04/17/15 7.5 0.10 0.40
VVTV 150417P00002500 P 04/17/15 2.5 0.00 0.20
VVTV 150417P00005000 P 04/17/15 5.0 0.75 1.15
VVTV 150417P00007500 P 04/17/15 7.5 2.75 3.30

OPRA data is delayed 15 minutes.