Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Valuevision Media (VVTV)
As of Oct 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVTV 141122C00002500 C 11/22/14 2.5 2.80 3.30
VVTV 141122C00005000 C 11/22/14 5.0 0.45 0.85
VVTV 141122C00007500 C 11/22/14 7.5 0.00 0.30
VVTV 141122C00010000 C 11/22/14 10.0 0.00 0.25
VVTV 141122P00002500 P 11/22/14 2.5 0.00 0.25
VVTV 141122P00005000 P 11/22/14 5.0 0.00 0.30
VVTV 141122P00007500 P 11/22/14 7.5 1.75 2.15
VVTV 141122P00010000 P 11/22/14 10.0 4.20 4.80
VVTV 141220C00002500 C 12/20/14 2.5 2.80 3.30
VVTV 141220C00005000 C 12/20/14 5.0 0.55 1.05
VVTV 141220C00007500 C 12/20/14 7.5 0.00 0.25
VVTV 141220C00010000 C 12/20/14 10.0 0.00 0.25
VVTV 141220P00002500 P 12/20/14 2.5 0.00 0.25
VVTV 141220P00005000 P 12/20/14 5.0 0.10 0.25
VVTV 141220P00007500 P 12/20/14 7.5 1.80 2.20
VVTV 141220P00010000 P 12/20/14 10.0 4.20 4.80
VVTV 150117C00002500 C 01/17/15 2.5 2.80 3.30
VVTV 150117C00005000 C 01/17/15 5.0 0.65 1.10
VVTV 150117C00007500 C 01/17/15 7.5 0.05 0.25
VVTV 150117C00010000 C 01/17/15 10.0 0.00 0.25
VVTV 150117P00002500 P 01/17/15 2.5 0.00 0.25
VVTV 150117P00005000 P 01/17/15 5.0 0.15 0.35
VVTV 150117P00007500 P 01/17/15 7.5 1.85 2.20
VVTV 150117P00010000 P 01/17/15 10.0 4.20 4.80
VVTV 150417C00002500 C 04/17/15 2.5 2.70 3.50
VVTV 150417C00005000 C 04/17/15 5.0 0.85 1.30
VVTV 150417C00007500 C 04/17/15 7.5 0.10 0.45
VVTV 150417P00002500 P 04/17/15 2.5 0.00 0.25
VVTV 150417P00005000 P 04/17/15 5.0 0.20 0.70
VVTV 150417P00007500 P 04/17/15 7.5 1.95 2.35

OPRA data is delayed 15 minutes.