Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Valuevision Media (VVTV)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVTV 141018C00002500 C 10/18/14 2.5 2.60 3.20
VVTV 141018C00005000 C 10/18/14 5.0 0.35 0.75
VVTV 141018C00007500 C 10/18/14 7.5 0.00 0.10
VVTV 141018C00010000 C 10/18/14 10.0 0.00 0.30
VVTV 141018P00002500 P 10/18/14 2.5 0.00 0.30
VVTV 141018P00005000 P 10/18/14 5.0 0.00 0.40
VVTV 141018P00007500 P 10/18/14 7.5 1.90 2.35
VVTV 141018P00010000 P 10/18/14 10.0 4.30 5.00
VVTV 141122C00002500 C 11/22/14 2.5 2.60 3.30
VVTV 141122C00005000 C 11/22/14 5.0 0.35 0.90
VVTV 141122C00007500 C 11/22/14 7.5 0.00 0.35
VVTV 141122C00010000 C 11/22/14 10.0 0.00 0.35
VVTV 141122P00002500 P 11/22/14 2.5 0.00 0.35
VVTV 141122P00005000 P 11/22/14 5.0 0.00 0.50
VVTV 141122P00007500 P 11/22/14 7.5 1.90 2.40
VVTV 141122P00010000 P 11/22/14 10.0 4.30 4.90
VVTV 150117C00002500 C 01/17/15 2.5 2.55 3.20
VVTV 150117C00005000 C 01/17/15 5.0 0.70 1.05
VVTV 150117C00007500 C 01/17/15 7.5 0.05 0.40
VVTV 150117C00010000 C 01/17/15 10.0 0.00 0.35
VVTV 150117P00002500 P 01/17/15 2.5 0.00 0.35
VVTV 150117P00005000 P 01/17/15 5.0 0.30 0.65
VVTV 150117P00007500 P 01/17/15 7.5 1.95 2.45
VVTV 150117P00010000 P 01/17/15 10.0 4.30 5.00
VVTV 150417C00002500 C 04/17/15 2.5 2.55 3.30
VVTV 150417C00005000 C 04/17/15 5.0 0.65 1.20
VVTV 150417C00007500 C 04/17/15 7.5 0.05 0.50
VVTV 150417P00002500 P 04/17/15 2.5 0.00 0.35
VVTV 150417P00005000 P 04/17/15 5.0 0.25 0.85
VVTV 150417P00007500 P 04/17/15 7.5 2.05 2.55

OPRA data is delayed 15 minutes.