Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Valuevision Media (VVTV)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVTV 140419C00002500 C 04/19/14 2.5 2.05 2.50
VVTV 140419C00005000 C 04/19/14 5.0 0.00 0.05
VVTV 140419C00007500 C 04/19/14 7.5 0.00 0.05
VVTV 140419C00010000 C 04/19/14 10.0 0.00 0.25
VVTV 140419P00002500 P 04/19/14 2.5 0.00 0.25
VVTV 140419P00005000 P 04/19/14 5.0 0.05 0.20
VVTV 140419P00007500 P 04/19/14 7.5 2.55 2.75
VVTV 140419P00010000 P 04/19/14 10.0 5.00 5.50
VVTV 140517C00002500 C 05/17/14 2.5 2.25 2.45
VVTV 140517C00005000 C 05/17/14 5.0 0.15 0.30
VVTV 140517C00007500 C 05/17/14 7.5 0.00 0.10
VVTV 140517C00010000 C 05/17/14 10.0 0.00 0.10
VVTV 140517P00002500 P 05/17/14 2.5 0.00 0.10
VVTV 140517P00005000 P 05/17/14 5.0 0.35 0.50
VVTV 140517P00007500 P 05/17/14 7.5 2.55 2.75
VVTV 140517P00010000 P 05/17/14 10.0 5.00 5.30
VVTV 140719C00002500 C 07/19/14 2.5 2.05 2.50
VVTV 140719C00005000 C 07/19/14 5.0 0.45 0.55
VVTV 140719C00007500 C 07/19/14 7.5 0.00 0.10
VVTV 140719C00010000 C 07/19/14 10.0 0.00 0.25
VVTV 140719P00002500 P 07/19/14 2.5 0.00 0.30
VVTV 140719P00005000 P 07/19/14 5.0 0.55 0.85
VVTV 140719P00007500 P 07/19/14 7.5 2.60 3.20
VVTV 140719P00010000 P 07/19/14 10.0 5.00 5.50
VVTV 141018C00002500 C 10/18/14 2.5 2.05 2.50
VVTV 141018C00005000 C 10/18/14 5.0 0.40 0.90
VVTV 141018C00007500 C 10/18/14 7.5 0.00 0.25
VVTV 141018C00010000 C 10/18/14 10.0 0.00 0.25
VVTV 141018P00002500 P 10/18/14 2.5 0.00 0.25
VVTV 141018P00005000 P 10/18/14 5.0 0.75 1.05
VVTV 141018P00007500 P 10/18/14 7.5 2.65 2.95
VVTV 141018P00010000 P 10/18/14 10.0 5.00 5.60

OPRA data is delayed 15 minutes.