Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Vivus Inc (VVUS)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVUS 161021C00001000 C 10/21/16 1.0 0.25 0.30
VVUS 161021C00002000 C 10/21/16 2.0 0.00 0.03
VVUS 161021C00003000 C 10/21/16 3.0 0.00 0.10
VVUS 161021C00004000 C 10/21/16 4.0 0.00 0.09
VVUS 161021C00005000 C 10/21/16 5.0 0.00 0.09
VVUS 161021C00006000 C 10/21/16 6.0 0.00 0.10
VVUS 161021P00001000 P 10/21/16 1.0 0.01 0.05
VVUS 161021P00002000 P 10/21/16 2.0 0.01 1.14
VVUS 161021P00003000 P 10/21/16 3.0 0.00 2.05
VVUS 161021P00004000 P 10/21/16 4.0 2.65 3.25
VVUS 161021P00005000 P 10/21/16 5.0 3.55 4.05
VVUS 161021P00006000 P 10/21/16 6.0 2.50 5.20
VVUS 161118C00001000 C 11/18/16 1.0 0.27 0.34
VVUS 161118C00002000 C 11/18/16 2.0 0.00 0.05
VVUS 161118C00003000 C 11/18/16 3.0 0.00 0.10
VVUS 161118P00001000 P 11/18/16 1.0 0.05 0.23
VVUS 161118P00002000 P 11/18/16 2.0 0.75 1.00
VVUS 161118P00003000 P 11/18/16 3.0 1.71 2.01
VVUS 161216C00001000 C 12/16/16 1.0 0.30 0.37
VVUS 161216C00002000 C 12/16/16 2.0 0.04 0.09
VVUS 161216C00003000 C 12/16/16 3.0 0.00 0.11
VVUS 161216C00004000 C 12/16/16 4.0 0.00 0.10
VVUS 161216C00005000 C 12/16/16 5.0 0.00 0.10
VVUS 161216P00001000 P 12/16/16 1.0 0.06 0.19
VVUS 161216P00002000 P 12/16/16 2.0 0.80 0.95
VVUS 161216P00003000 P 12/16/16 3.0 0.50 2.01
VVUS 161216P00004000 P 12/16/16 4.0 2.76 3.00
VVUS 161216P00005000 P 12/16/16 5.0 1.50 4.05
VVUS 170120C00000500 C 01/20/17 0.5 0.58 0.85
VVUS 170120C00001000 C 01/20/17 1.0 0.32 0.38
VVUS 170120C00001500 C 01/20/17 1.5 0.15 0.20
VVUS 170120C00002000 C 01/20/17 2.0 0.05 0.10
VVUS 170120C00002500 C 01/20/17 2.5 0.00 0.14
VVUS 170120C00003000 C 01/20/17 3.0 0.00 0.13
VVUS 170120C00003500 C 01/20/17 3.5 0.00 0.13
VVUS 170120C00004000 C 01/20/17 4.0 0.00 0.10
VVUS 170120C00004500 C 01/20/17 4.5 0.00 0.05
VVUS 170120C00005000 C 01/20/17 5.0 0.00 0.10
VVUS 170120C00006000 C 01/20/17 6.0 0.00 0.11
VVUS 170120C00007000 C 01/20/17 7.0 0.00 0.12
VVUS 170120P00000500 P 01/20/17 0.5 0.02 0.11
VVUS 170120P00001000 P 01/20/17 1.0 0.11 0.17
VVUS 170120P00001500 P 01/20/17 1.5 0.43 0.55
VVUS 170120P00002000 P 01/20/17 2.0 0.80 0.98
VVUS 170120P00002500 P 01/20/17 2.5 1.30 1.59
VVUS 170120P00003000 P 01/20/17 3.0 1.76 1.93
VVUS 170120P00003500 P 01/20/17 3.5 2.27 2.59
VVUS 170120P00004000 P 01/20/17 4.0 2.73 3.05
VVUS 170120P00004500 P 01/20/17 4.5 3.25 3.55
VVUS 170120P00005000 P 01/20/17 5.0 3.75 3.90
VVUS 170120P00006000 P 01/20/17 6.0 4.70 5.05
VVUS 170120P00007000 P 01/20/17 7.0 3.50 8.25
VVUS 170317C00001000 C 03/17/17 1.0 0.37 0.48
VVUS 170317C00002000 C 03/17/17 2.0 0.08 0.25
VVUS 170317C00003000 C 03/17/17 3.0 0.00 0.17
VVUS 170317P00001000 P 03/17/17 1.0 0.17 0.30
VVUS 170317P00002000 P 03/17/17 2.0 0.88 1.19
VVUS 170317P00003000 P 03/17/17 3.0 1.82 2.14
VVUS 180119C00000500 C 01/19/18 0.5 0.65 0.89
VVUS 180119C00001000 C 01/19/18 1.0 0.36 0.71
VVUS 180119C00001500 C 01/19/18 1.5 0.24 0.62
VVUS 180119C00002000 C 01/19/18 2.0 0.20 0.50
VVUS 180119C00002500 C 01/19/18 2.5 0.15 0.44
VVUS 180119C00003000 C 01/19/18 3.0 0.15 0.20
VVUS 180119C00004000 C 01/19/18 4.0 0.06 0.31
VVUS 180119C00005000 C 01/19/18 5.0 0.00 0.27
VVUS 180119P00000500 P 01/19/18 0.5 0.09 0.23
VVUS 180119P00001000 P 01/19/18 1.0 0.33 0.57
VVUS 180119P00001500 P 01/19/18 1.5 0.65 1.00
VVUS 180119P00002000 P 01/19/18 2.0 0.99 1.15
VVUS 180119P00002500 P 01/19/18 2.5 1.41 1.91
VVUS 180119P00003000 P 01/19/18 3.0 1.83 2.38
VVUS 180119P00004000 P 01/19/18 4.0 2.76 3.35
VVUS 180119P00005000 P 01/19/18 5.0 3.80 4.15

OPRA data is delayed 15 minutes.