Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Vivus Inc (VVUS)
As of Jan 18 2018 10:41AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVUS 180119C00000500 C Jan 19, 2018 0.5 0.00 0.08
VVUS 180119C00001000 C Jan 19, 2018 1.0 0.00 0.04
VVUS 180119C00001500 C Jan 19, 2018 1.5 0.00 0.13
VVUS 180119C00002000 C Jan 19, 2018 2.0 0.00 0.04
VVUS 180119C00002500 C Jan 19, 2018 2.5 0.00 0.12
VVUS 180119C00003000 C Jan 19, 2018 3.0 0.00 0.13
VVUS 180119C00004000 C Jan 19, 2018 4.0 0.00 0.11
VVUS 180119C00005000 C Jan 19, 2018 5.0 0.00 0.12
VVUS 180119P00000500 P Jan 19, 2018 0.5 0.05 0.11
VVUS 180119P00001000 P Jan 19, 2018 1.0 0.45 0.64
VVUS 180119P00001500 P Jan 19, 2018 1.5 0.84 1.20
VVUS 180119P00002000 P Jan 19, 2018 2.0 1.15 1.77
VVUS 180119P00002500 P Jan 19, 2018 2.5 1.84 2.19
VVUS 180119P00003000 P Jan 19, 2018 3.0 2.29 2.70
VVUS 180119P00004000 P Jan 19, 2018 4.0 3.25 4.05
VVUS 180119P00005000 P Jan 19, 2018 5.0 4.20 4.80
VVUS 180216C00001000 C Feb 16, 2018 1.0 0.00 0.10
VVUS 180216C00002000 C Feb 16, 2018 2.0 0.00 0.14
VVUS 180216C00003000 C Feb 16, 2018 3.0 0.00 0.11
VVUS 180216P00001000 P Feb 16, 2018 1.0 0.47 0.62
VVUS 180216P00002000 P Feb 16, 2018 2.0 1.39 1.63
VVUS 180216P00003000 P Feb 16, 2018 3.0 2.49 2.64
VVUS 180316C00001000 C Mar 16, 2018 1.0 0.00 0.10
VVUS 180316C00002000 C Mar 16, 2018 2.0 0.00 0.12
VVUS 180316C00003000 C Mar 16, 2018 3.0 0.00 0.14
VVUS 180316C00004000 C Mar 16, 2018 4.0 0.00 0.13
VVUS 180316C00005000 C Mar 16, 2018 5.0 0.00 0.12
VVUS 180316C00006000 C Mar 16, 2018 6.0 0.00 0.13
VVUS 180316P00001000 P Mar 16, 2018 1.0 0.44 0.64
VVUS 180316P00002000 P Mar 16, 2018 2.0 1.47 1.64
VVUS 180316P00003000 P Mar 16, 2018 3.0 2.42 2.63
VVUS 180316P00004000 P Mar 16, 2018 4.0 3.35 3.70
VVUS 180316P00005000 P Mar 16, 2018 5.0 4.35 4.70
VVUS 180316P00006000 P Mar 16, 2018 6.0 5.15 5.80
VVUS 180615C00001000 C Jun 15, 2018 1.0 0.03 0.11
VVUS 180615C00002000 C Jun 15, 2018 2.0 0.01 0.02
VVUS 180615C00003000 C Jun 15, 2018 3.0 0.00 0.21
VVUS 180615P00001000 P Jun 15, 2018 1.0 0.40 0.73
VVUS 180615P00002000 P Jun 15, 2018 2.0 1.40 1.66
VVUS 180615P00003000 P Jun 15, 2018 3.0 2.36 2.69
OPRA data is delayed 15 minutes.