Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Vivus Inc (VVUS)
As of Aug 17 2017 2:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVUS 170818C00001000 C 08/18/17 1.0 0.02 0.06
VVUS 170818C00002000 C 08/18/17 2.0 0.00 0.02
VVUS 170818C00003000 C 08/18/17 3.0 0.00 0.05
VVUS 170818P00001000 P 08/18/17 1.0 0.00 0.03
VVUS 170818P00002000 P 08/18/17 2.0 0.15 1.27
VVUS 170818P00003000 P 08/18/17 3.0 0.17 3.90
VVUS 170915C00001000 C 09/15/17 1.0 0.06 0.10
VVUS 170915C00002000 C 09/15/17 2.0 0.00 0.02
VVUS 170915C00003000 C 09/15/17 3.0 0.00 0.02
VVUS 170915C00004000 C 09/15/17 4.0 0.00 0.02
VVUS 170915C00005000 C 09/15/17 5.0 0.00 0.02
VVUS 170915C00006000 C 09/15/17 6.0 0.00 0.02
VVUS 170915P00001000 P 09/15/17 1.0 0.06 0.09
VVUS 170915P00002000 P 09/15/17 2.0 0.97 1.01
VVUS 170915P00003000 P 09/15/17 3.0 0.31 2.50
VVUS 170915P00004000 P 09/15/17 4.0 2.97 3.05
VVUS 170915P00005000 P 09/15/17 5.0 3.95 4.05
VVUS 170915P00006000 P 09/15/17 6.0 4.95 5.05
VVUS 171020C00001000 C 10/20/17 1.0 0.11 0.15
VVUS 171020C00002000 C 10/20/17 2.0 0.00 0.02
VVUS 171020C00003000 C 10/20/17 3.0 0.00 0.02
VVUS 171020P00001000 P 10/20/17 1.0 0.11 0.14
VVUS 171020P00002000 P 10/20/17 2.0 0.97 1.02
VVUS 171020P00003000 P 10/20/17 3.0 1.97 2.01
VVUS 171215C00001000 C 12/15/17 1.0 0.17 0.21
VVUS 171215C00002000 C 12/15/17 2.0 0.00 0.04
VVUS 171215C00003000 C 12/15/17 3.0 0.00 0.02
VVUS 171215C00004000 C 12/15/17 4.0 0.00 0.02
VVUS 171215C00005000 C 12/15/17 5.0 0.00 0.02
VVUS 171215C00006000 C 12/15/17 6.0 0.00 0.06
VVUS 171215P00001000 P 12/15/17 1.0 0.17 0.21
VVUS 171215P00002000 P 12/15/17 2.0 0.99 1.03
VVUS 171215P00003000 P 12/15/17 3.0 1.97 2.02
VVUS 171215P00004000 P 12/15/17 4.0 2.97 3.05
VVUS 171215P00005000 P 12/15/17 5.0 3.95 4.05
VVUS 171215P00006000 P 12/15/17 6.0 2.52 6.90
VVUS 180119C00000500 C 01/19/18 0.5 0.51 0.56
VVUS 180119C00001000 C 01/19/18 1.0 0.20 0.24
VVUS 180119C00001500 C 01/19/18 1.5 0.06 0.10
VVUS 180119C00002000 C 01/19/18 2.0 0.00 0.06
VVUS 180119C00002500 C 01/19/18 2.5 0.00 0.03
VVUS 180119C00003000 C 01/19/18 3.0 0.00 0.03
VVUS 180119C00004000 C 01/19/18 4.0 0.00 0.02
VVUS 180119C00005000 C 01/19/18 5.0 0.00 0.02
VVUS 180119P00000500 P 01/19/18 0.5 0.00 0.05
VVUS 180119P00001000 P 01/19/18 1.0 0.19 0.24
VVUS 180119P00001500 P 01/19/18 1.5 0.55 0.60
VVUS 180119P00002000 P 01/19/18 2.0 1.00 1.04
VVUS 180119P00002500 P 01/19/18 2.5 1.48 1.53
VVUS 180119P00003000 P 01/19/18 3.0 1.96 2.03
VVUS 180119P00004000 P 01/19/18 4.0 2.95 3.05
VVUS 180119P00005000 P 01/19/18 5.0 3.95 4.05
VVUS 180316C00001000 C 03/16/18 1.0 0.23 0.28
VVUS 180316C00002000 C 03/16/18 2.0 0.00 0.09
VVUS 180316C00003000 C 03/16/18 3.0 0.00 0.04
VVUS 180316C00004000 C 03/16/18 4.0 0.00 0.06
VVUS 180316C00005000 C 03/16/18 5.0 0.00 0.02
VVUS 180316C00006000 C 03/16/18 6.0 0.00 0.02
VVUS 180316P00001000 P 03/16/18 1.0 0.22 0.27
VVUS 180316P00002000 P 03/16/18 2.0 1.01 1.06
VVUS 180316P00003000 P 03/16/18 3.0 0.27 3.75
VVUS 180316P00004000 P 03/16/18 4.0 2.63 3.05
VVUS 180316P00005000 P 03/16/18 5.0 3.95 4.05
VVUS 180316P00006000 P 03/16/18 6.0 4.95 5.05

OPRA data is delayed 15 minutes.