Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Vivus Inc (VVUS)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVUS 160819C00001000 C 08/19/16 1.0 0.10 0.25
VVUS 160819C00002000 C 08/19/16 2.0 0.00 0.04
VVUS 160819C00003000 C 08/19/16 3.0 0.00 0.05
VVUS 160819C00004000 C 08/19/16 4.0 0.00 0.10
VVUS 160819C00005000 C 08/19/16 5.0 0.00 0.10
VVUS 160819C00006000 C 08/19/16 6.0 0.00 0.10
VVUS 160819P00001000 P 08/19/16 1.0 0.02 0.10
VVUS 160819P00002000 P 08/19/16 2.0 0.67 1.16
VVUS 160819P00003000 P 08/19/16 3.0 1.80 3.50
VVUS 160819P00004000 P 08/19/16 4.0 2.84 3.05
VVUS 160819P00005000 P 08/19/16 5.0 3.80 4.05
VVUS 160819P00006000 P 08/19/16 6.0 4.80 5.25
VVUS 160916C00001000 C 09/16/16 1.0 0.13 0.30
VVUS 160916C00002000 C 09/16/16 2.0 0.00 0.11
VVUS 160916C00003000 C 09/16/16 3.0 0.00 0.04
VVUS 160916C00004000 C 09/16/16 4.0 0.00 0.10
VVUS 160916C00005000 C 09/16/16 5.0 0.00 0.10
VVUS 160916C00006000 C 09/16/16 6.0 0.00 0.10
VVUS 160916C00007000 C 09/16/16 7.0 0.00 0.50
VVUS 160916P00001000 P 09/16/16 1.0 0.05 0.18
VVUS 160916P00002000 P 09/16/16 2.0 0.88 1.04
VVUS 160916P00003000 P 09/16/16 3.0 1.87 2.03
VVUS 160916P00004000 P 09/16/16 4.0 2.85 3.10
VVUS 160916P00005000 P 09/16/16 5.0 3.80 4.10
VVUS 160916P00006000 P 09/16/16 6.0 4.85 5.05
VVUS 160916P00007000 P 09/16/16 7.0 5.80 6.10
VVUS 161021C00001000 C 10/21/16 1.0 0.21 0.32
VVUS 161021C00002000 C 10/21/16 2.0 0.01 0.15
VVUS 161021C00003000 C 10/21/16 3.0 0.00 0.12
VVUS 161021P00001000 P 10/21/16 1.0 0.16 0.22
VVUS 161021P00002000 P 10/21/16 2.0 0.85 1.10
VVUS 161021P00003000 P 10/21/16 3.0 1.87 2.05
VVUS 161216C00001000 C 12/16/16 1.0 0.20 0.41
VVUS 161216C00002000 C 12/16/16 2.0 0.05 0.15
VVUS 161216C00003000 C 12/16/16 3.0 0.00 0.13
VVUS 161216C00004000 C 12/16/16 4.0 0.00 0.15
VVUS 161216C00005000 C 12/16/16 5.0 0.00 0.14
VVUS 161216P00001000 P 12/16/16 1.0 0.11 0.30
VVUS 161216P00002000 P 12/16/16 2.0 0.92 1.16
VVUS 161216P00003000 P 12/16/16 3.0 1.86 2.13
VVUS 161216P00004000 P 12/16/16 4.0 2.80 3.20
VVUS 161216P00005000 P 12/16/16 5.0 3.80 4.10
VVUS 170120C00000500 C 01/20/17 0.5 0.40 0.80
VVUS 170120C00001000 C 01/20/17 1.0 0.20 0.45
VVUS 170120C00001500 C 01/20/17 1.5 0.05 0.28
VVUS 170120C00002000 C 01/20/17 2.0 0.09 0.17
VVUS 170120C00002500 C 01/20/17 2.5 0.02 0.10
VVUS 170120C00003000 C 01/20/17 3.0 0.04 0.12
VVUS 170120C00003500 C 01/20/17 3.5 0.00 0.20
VVUS 170120C00004000 C 01/20/17 4.0 0.00 0.20
VVUS 170120C00004500 C 01/20/17 4.5 0.00 0.15
VVUS 170120C00005000 C 01/20/17 5.0 0.00 0.10
VVUS 170120C00006000 C 01/20/17 6.0 0.00 0.16
VVUS 170120C00007000 C 01/20/17 7.0 0.00 0.16
VVUS 170120P00000500 P 01/20/17 0.5 0.01 0.18
VVUS 170120P00001000 P 01/20/17 1.0 0.22 0.32
VVUS 170120P00001500 P 01/20/17 1.5 0.59 0.76
VVUS 170120P00002000 P 01/20/17 2.0 0.94 1.21
VVUS 170120P00002500 P 01/20/17 2.5 1.35 1.69
VVUS 170120P00003000 P 01/20/17 3.0 1.87 2.17
VVUS 170120P00003500 P 01/20/17 3.5 2.35 2.70
VVUS 170120P00004000 P 01/20/17 4.0 2.85 3.20
VVUS 170120P00004500 P 01/20/17 4.5 3.30 3.70
VVUS 170120P00005000 P 01/20/17 5.0 3.80 4.05
VVUS 170120P00006000 P 01/20/17 6.0 4.80 5.15
VVUS 170120P00007000 P 01/20/17 7.0 5.80 6.15
VVUS 170317C00001000 C 03/17/17 1.0 0.13 0.54
VVUS 170317C00002000 C 03/17/17 2.0 0.05 0.30
VVUS 170317C00003000 C 03/17/17 3.0 0.05 0.50
VVUS 170317P00001000 P 03/17/17 1.0 0.09 0.67
VVUS 170317P00002000 P 03/17/17 2.0 0.96 1.28
VVUS 170317P00003000 P 03/17/17 3.0 1.78 2.26
VVUS 180119C00000500 C 01/19/18 0.5 0.56 1.00
VVUS 180119C00001000 C 01/19/18 1.0 0.37 0.83
VVUS 180119C00001500 C 01/19/18 1.5 0.25 0.75
VVUS 180119C00002000 C 01/19/18 2.0 0.25 0.66
VVUS 180119C00002500 C 01/19/18 2.5 0.19 0.60
VVUS 180119C00003000 C 01/19/18 3.0 0.13 0.31
VVUS 180119C00004000 C 01/19/18 4.0 0.04 0.49
VVUS 180119C00005000 C 01/19/18 5.0 0.02 0.44
VVUS 180119P00000500 P 01/19/18 0.5 0.14 0.27
VVUS 180119P00001000 P 01/19/18 1.0 0.43 0.64
VVUS 180119P00001500 P 01/19/18 1.5 0.78 1.09
VVUS 180119P00002000 P 01/19/18 2.0 1.13 1.53
VVUS 180119P00002500 P 01/19/18 2.5 1.54 2.00
VVUS 180119P00003000 P 01/19/18 3.0 1.97 2.48
VVUS 180119P00004000 P 01/19/18 4.0 2.87 3.45
VVUS 180119P00005000 P 01/19/18 5.0 3.80 4.40

OPRA data is delayed 15 minutes.