Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Vivus Inc (VVUS)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVUS 170421C00001000 C 04/21/17 1.0 0.10 0.16
VVUS 170421C00002000 C 04/21/17 2.0 0.00 0.03
VVUS 170421C00003000 C 04/21/17 3.0 0.00 0.05
VVUS 170421C00004000 C 04/21/17 4.0 0.00 0.05
VVUS 170421C00005000 C 04/21/17 5.0 0.00 0.03
VVUS 170421C00006000 C 04/21/17 6.0 0.00 0.03
VVUS 170421C00007000 C 04/21/17 7.0 0.00 0.03
VVUS 170421P00001000 P 04/21/17 1.0 0.01 0.05
VVUS 170421P00002000 P 04/21/17 2.0 0.86 0.96
VVUS 170421P00003000 P 04/21/17 3.0 1.81 1.97
VVUS 170421P00004000 P 04/21/17 4.0 2.81 3.00
VVUS 170421P00005000 P 04/21/17 5.0 3.85 3.95
VVUS 170421P00006000 P 04/21/17 6.0 4.85 4.95
VVUS 170421P00007000 P 04/21/17 7.0 5.85 5.95
VVUS 170519C00001000 C 05/19/17 1.0 0.10 0.23
VVUS 170519C00002000 C 05/19/17 2.0 0.00 0.01
VVUS 170519C00003000 C 05/19/17 3.0 0.00 0.04
VVUS 170519C00004000 C 05/19/17 4.0 0.00 0.04
VVUS 170519C00005000 C 05/19/17 5.0 0.00 0.04
VVUS 170519C00006000 C 05/19/17 6.0 0.00 0.04
VVUS 170519P00001000 P 05/19/17 1.0 0.07 0.12
VVUS 170519P00002000 P 05/19/17 2.0 0.46 1.09
VVUS 170519P00003000 P 05/19/17 3.0 1.81 1.99
VVUS 170519P00004000 P 05/19/17 4.0 2.81 2.99
VVUS 170519P00005000 P 05/19/17 5.0 3.80 4.05
VVUS 170519P00006000 P 05/19/17 6.0 4.80 5.05
VVUS 170616C00001000 C 06/16/17 1.0 0.15 0.27
VVUS 170616C00002000 C 06/16/17 2.0 0.00 0.06
VVUS 170616C00003000 C 06/16/17 3.0 0.00 0.06
VVUS 170616C00004000 C 06/16/17 4.0 0.00 0.04
VVUS 170616C00005000 C 06/16/17 5.0 0.00 0.05
VVUS 170616C00006000 C 06/16/17 6.0 0.00 0.05
VVUS 170616C00007000 C 06/16/17 7.0 0.00 0.06
VVUS 170616P00001000 P 06/16/17 1.0 0.09 0.19
VVUS 170616P00002000 P 06/16/17 2.0 0.86 1.04
VVUS 170616P00003000 P 06/16/17 3.0 0.51 4.45
VVUS 170616P00004000 P 06/16/17 4.0 0.50 3.05
VVUS 170616P00005000 P 06/16/17 5.0 3.80 4.00
VVUS 170616P00006000 P 06/16/17 6.0 4.80 5.00
VVUS 170616P00007000 P 06/16/17 7.0 5.80 6.00
VVUS 170915C00001000 C 09/15/17 1.0 0.23 0.39
VVUS 170915C00002000 C 09/15/17 2.0 0.00 0.15
VVUS 170915C00003000 C 09/15/17 3.0 0.00 0.09
VVUS 170915C00004000 C 09/15/17 4.0 0.00 0.07
VVUS 170915C00005000 C 09/15/17 5.0 0.00 0.06
VVUS 170915C00006000 C 09/15/17 6.0 0.00 0.06
VVUS 170915P00001000 P 09/15/17 1.0 0.15 0.28
VVUS 170915P00002000 P 09/15/17 2.0 0.87 1.10
VVUS 170915P00003000 P 09/15/17 3.0 1.83 2.05
VVUS 170915P00004000 P 09/15/17 4.0 2.80 3.10
VVUS 170915P00005000 P 09/15/17 5.0 3.80 4.05
VVUS 170915P00006000 P 09/15/17 6.0 4.80 5.05
VVUS 180119C00000500 C 01/19/18 0.5 0.53 0.79
VVUS 180119C00001000 C 01/19/18 1.0 0.24 0.49
VVUS 180119C00001500 C 01/19/18 1.5 0.15 0.25
VVUS 180119C00002000 C 01/19/18 2.0 0.11 0.15
VVUS 180119C00002500 C 01/19/18 2.5 0.05 0.15
VVUS 180119C00003000 C 01/19/18 3.0 0.00 0.10
VVUS 180119C00004000 C 01/19/18 4.0 0.00 0.11
VVUS 180119C00005000 C 01/19/18 5.0 0.00 0.09
VVUS 180119P00000500 P 01/19/18 0.5 0.02 0.16
VVUS 180119P00001000 P 01/19/18 1.0 0.23 0.38
VVUS 180119P00001500 P 01/19/18 1.5 0.48 0.78
VVUS 180119P00002000 P 01/19/18 2.0 0.88 1.15
VVUS 180119P00002500 P 01/19/18 2.5 1.31 1.68
VVUS 180119P00003000 P 01/19/18 3.0 1.79 2.14
VVUS 180119P00004000 P 01/19/18 4.0 2.77 3.10
VVUS 180119P00005000 P 01/19/18 5.0 3.75 4.10

OPRA data is delayed 15 minutes.