Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Vivus Inc (VVUS)
As of May 25 2018 2:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVUS 180615C00001000 C Jun 15, 2018 1.0 0.06 0.07
VVUS 180615C00002000 C Jun 15, 2018 2.0 0.00 0.03
VVUS 180615C00003000 C Jun 15, 2018 3.0 0.00 0.03
VVUS 180615P00001000 P Jun 15, 2018 1.0 0.13 0.16
VVUS 180615P00002000 P Jun 15, 2018 2.0 1.00 1.38
VVUS 180615P00003000 P Jun 15, 2018 3.0 1.99 2.31
VVUS 180720C00001000 C Jul 20, 2018 1.0 0.10 0.14
VVUS 180720C00002000 C Jul 20, 2018 2.0 0.00 0.05
VVUS 180720C00003000 C Jul 20, 2018 3.0 0.00 0.04
VVUS 180720C00004000 C Jul 20, 2018 4.0 0.00 0.04
VVUS 180720C00005000 C Jul 20, 2018 5.0 0.00 0.04
VVUS 180720P00001000 P Jul 20, 2018 1.0 0.14 0.26
VVUS 180720P00002000 P Jul 20, 2018 2.0 0.00 4.75
VVUS 180720P00003000 P Jul 20, 2018 3.0 0.00 2.85
VVUS 180720P00004000 P Jul 20, 2018 4.0 1.30 3.55
VVUS 180720P00005000 P Jul 20, 2018 5.0 2.36 4.40
VVUS 180817C00001000 C Aug 17, 2018 1.0 0.14 0.22
VVUS 180817C00002000 C Aug 17, 2018 2.0 0.00 0.07
VVUS 180817C00003000 C Aug 17, 2018 3.0 0.00 0.04
VVUS 180817P00001000 P Aug 17, 2018 1.0 0.20 0.30
VVUS 180817P00002000 P Aug 17, 2018 2.0 1.01 1.22
VVUS 180817P00003000 P Aug 17, 2018 3.0 0.00 2.87
VVUS 180921C00001000 C Sep 21, 2018 1.0 0.17 0.20
VVUS 180921C00002000 C Sep 21, 2018 2.0 0.00 0.10
VVUS 180921C00003000 C Sep 21, 2018 3.0 0.00 0.10
VVUS 180921P00001000 P Sep 21, 2018 1.0 0.22 0.33
VVUS 180921P00002000 P Sep 21, 2018 2.0 1.04 1.22
VVUS 180921P00003000 P Sep 21, 2018 3.0 2.02 2.23
VVUS 181221C00001000 C Dec 21, 2018 1.0 0.20 0.30
VVUS 181221C00002000 C Dec 21, 2018 2.0 0.07 0.11
VVUS 181221P00001000 P Dec 21, 2018 1.0 0.29 0.39
VVUS 181221P00002000 P Dec 21, 2018 2.0 1.09 1.30
OPRA data is delayed 15 minutes.