Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Vivus Inc (VVUS)
As of Aug 26 2016 3:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVUS 160916C00001000 C 09/16/16 1.0 0.07 0.19
VVUS 160916C00002000 C 09/16/16 2.0 0.00 0.08
VVUS 160916C00003000 C 09/16/16 3.0 0.00 0.05
VVUS 160916C00004000 C 09/16/16 4.0 0.00 0.08
VVUS 160916C00005000 C 09/16/16 5.0 0.00 0.07
VVUS 160916C00006000 C 09/16/16 6.0 0.00 0.07
VVUS 160916C00007000 C 09/16/16 7.0 0.00 0.10
VVUS 160916P00001000 P 09/16/16 1.0 0.03 0.13
VVUS 160916P00002000 P 09/16/16 2.0 0.00 2.76
VVUS 160916P00003000 P 09/16/16 3.0 0.00 4.75
VVUS 160916P00004000 P 09/16/16 4.0 0.79 5.05
VVUS 160916P00005000 P 09/16/16 5.0 2.68 5.95
VVUS 160916P00006000 P 09/16/16 6.0 3.70 6.95
VVUS 160916P00007000 P 09/16/16 7.0 4.00 8.40
VVUS 161021C00001000 C 10/21/16 1.0 0.09 0.25
VVUS 161021C00002000 C 10/21/16 2.0 0.00 0.05
VVUS 161021C00003000 C 10/21/16 3.0 0.00 0.10
VVUS 161021C00004000 C 10/21/16 4.0 0.00 0.10
VVUS 161021C00005000 C 10/21/16 5.0 0.00 0.09
VVUS 161021C00006000 C 10/21/16 6.0 0.00 0.09
VVUS 161021P00001000 P 10/21/16 1.0 0.09 0.17
VVUS 161021P00002000 P 10/21/16 2.0 0.45 4.90
VVUS 161021P00003000 P 10/21/16 3.0 1.81 2.15
VVUS 161021P00004000 P 10/21/16 4.0 2.80 3.15
VVUS 161021P00005000 P 10/21/16 5.0 3.80 4.10
VVUS 161021P00006000 P 10/21/16 6.0 4.80 5.10
VVUS 161118C00001000 C 11/18/16 1.0 0.12 0.31
VVUS 161118C00002000 C 11/18/16 2.0 0.00 0.12
VVUS 161118C00003000 C 11/18/16 3.0 0.00 0.11
VVUS 161118P00001000 P 11/18/16 1.0 0.13 0.26
VVUS 161118P00002000 P 11/18/16 2.0 0.93 1.08
VVUS 161118P00003000 P 11/18/16 3.0 0.00 4.50
VVUS 161216C00001000 C 12/16/16 1.0 0.14 0.29
VVUS 161216C00002000 C 12/16/16 2.0 0.05 0.12
VVUS 161216C00003000 C 12/16/16 3.0 0.00 0.59
VVUS 161216C00004000 C 12/16/16 4.0 0.00 0.12
VVUS 161216C00005000 C 12/16/16 5.0 0.00 0.12
VVUS 161216P00001000 P 12/16/16 1.0 0.16 0.30
VVUS 161216P00002000 P 12/16/16 2.0 0.93 1.14
VVUS 161216P00003000 P 12/16/16 3.0 1.90 2.12
VVUS 161216P00004000 P 12/16/16 4.0 2.89 3.10
VVUS 161216P00005000 P 12/16/16 5.0 1.75 6.40
VVUS 170120C00000500 C 01/20/17 0.5 0.48 4.35
VVUS 170120C00001000 C 01/20/17 1.0 0.22 0.38
VVUS 170120C00001500 C 01/20/17 1.5 0.04 0.15
VVUS 170120C00002000 C 01/20/17 2.0 0.05 0.15
VVUS 170120C00002500 C 01/20/17 2.5 0.00 0.16
VVUS 170120C00003000 C 01/20/17 3.0 0.00 0.15
VVUS 170120C00003500 C 01/20/17 3.5 0.00 0.14
VVUS 170120C00004000 C 01/20/17 4.0 0.00 0.17
VVUS 170120C00004500 C 01/20/17 4.5 0.00 0.10
VVUS 170120C00005000 C 01/20/17 5.0 0.00 0.10
VVUS 170120C00006000 C 01/20/17 6.0 0.00 0.13
VVUS 170120C00007000 C 01/20/17 7.0 0.00 0.13
VVUS 170120P00000500 P 01/20/17 0.5 0.01 0.10
VVUS 170120P00001000 P 01/20/17 1.0 0.18 0.31
VVUS 170120P00001500 P 01/20/17 1.5 0.50 0.69
VVUS 170120P00002000 P 01/20/17 2.0 0.93 1.14
VVUS 170120P00002500 P 01/20/17 2.5 1.41 1.60
VVUS 170120P00003000 P 01/20/17 3.0 1.89 2.09
VVUS 170120P00003500 P 01/20/17 3.5 2.39 2.65
VVUS 170120P00004000 P 01/20/17 4.0 0.75 5.25
VVUS 170120P00004500 P 01/20/17 4.5 3.35 3.65
VVUS 170120P00005000 P 01/20/17 5.0 3.85 4.05
VVUS 170120P00006000 P 01/20/17 6.0 2.75 7.40
VVUS 170120P00007000 P 01/20/17 7.0 5.80 6.20
VVUS 170317C00001000 C 03/17/17 1.0 0.00 2.51
VVUS 170317C00002000 C 03/17/17 2.0 0.00 0.60
VVUS 170317C00003000 C 03/17/17 3.0 0.00 0.16
VVUS 170317P00001000 P 03/17/17 1.0 0.22 0.37
VVUS 170317P00002000 P 03/17/17 2.0 0.95 1.21
VVUS 170317P00003000 P 03/17/17 3.0 1.89 2.13
VVUS 180119C00000500 C 01/19/18 0.5 0.49 0.81
VVUS 180119C00001000 C 01/19/18 1.0 0.28 0.71
VVUS 180119C00001500 C 01/19/18 1.5 0.16 0.62
VVUS 180119C00002000 C 01/19/18 2.0 0.26 0.50
VVUS 180119C00002500 C 01/19/18 2.5 0.07 0.20
VVUS 180119C00003000 C 01/19/18 3.0 0.10 0.15
VVUS 180119C00004000 C 01/19/18 4.0 0.01 0.32
VVUS 180119C00005000 C 01/19/18 5.0 0.00 0.27
VVUS 180119P00000500 P 01/19/18 0.5 0.10 0.28
VVUS 180119P00001000 P 01/19/18 1.0 0.38 0.66
VVUS 180119P00001500 P 01/19/18 1.5 0.00 3.20
VVUS 180119P00002000 P 01/19/18 2.0 1.07 1.50
VVUS 180119P00002500 P 01/19/18 2.5 1.48 1.94
VVUS 180119P00003000 P 01/19/18 3.0 1.92 2.39
VVUS 180119P00004000 P 01/19/18 4.0 2.89 3.35
VVUS 180119P00005000 P 01/19/18 5.0 1.90 6.40

OPRA data is delayed 15 minutes.