Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Vivus Inc (VVUS)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVUS 161216C00001000 C 12/16/16 1.0 0.29 0.47
VVUS 161216C00002000 C 12/16/16 2.0 0.00 0.04
VVUS 161216C00003000 C 12/16/16 3.0 0.00 0.09
VVUS 161216C00004000 C 12/16/16 4.0 0.00 0.06
VVUS 161216C00005000 C 12/16/16 5.0 0.00 0.08
VVUS 161216P00001000 P 12/16/16 1.0 0.00 0.05
VVUS 161216P00002000 P 12/16/16 2.0 0.48 0.69
VVUS 161216P00003000 P 12/16/16 3.0 1.49 1.71
VVUS 161216P00004000 P 12/16/16 4.0 2.53 2.72
VVUS 161216P00005000 P 12/16/16 5.0 3.50 3.90
VVUS 170120C00000500 C 01/20/17 0.5 0.84 1.10
VVUS 170120C00001000 C 01/20/17 1.0 0.37 0.44
VVUS 170120C00001500 C 01/20/17 1.5 0.11 0.15
VVUS 170120C00002000 C 01/20/17 2.0 0.01 0.05
VVUS 170120C00002500 C 01/20/17 2.5 0.00 0.08
VVUS 170120C00003000 C 01/20/17 3.0 0.00 0.08
VVUS 170120C00003500 C 01/20/17 3.5 0.00 0.59
VVUS 170120C00004000 C 01/20/17 4.0 0.00 0.03
VVUS 170120C00004500 C 01/20/17 4.5 0.00 0.13
VVUS 170120C00005000 C 01/20/17 5.0 0.00 0.02
VVUS 170120C00006000 C 01/20/17 6.0 0.00 0.08
VVUS 170120C00007000 C 01/20/17 7.0 0.00 0.08
VVUS 170120P00000500 P 01/20/17 0.5 0.00 0.06
VVUS 170120P00001000 P 01/20/17 1.0 0.00 0.08
VVUS 170120P00001500 P 01/20/17 1.5 0.21 0.29
VVUS 170120P00002000 P 01/20/17 2.0 0.61 0.72
VVUS 170120P00002500 P 01/20/17 2.5 1.07 1.24
VVUS 170120P00003000 P 01/20/17 3.0 1.51 1.73
VVUS 170120P00003500 P 01/20/17 3.5 2.06 2.23
VVUS 170120P00004000 P 01/20/17 4.0 2.50 2.73
VVUS 170120P00004500 P 01/20/17 4.5 2.86 3.20
VVUS 170120P00005000 P 01/20/17 5.0 3.55 3.70
VVUS 170120P00006000 P 01/20/17 6.0 4.50 4.70
VVUS 170120P00007000 P 01/20/17 7.0 5.50 5.70
VVUS 170217C00001000 C 02/17/17 1.0 0.37 0.51
VVUS 170217C00002000 C 02/17/17 2.0 0.02 0.09
VVUS 170217C00003000 C 02/17/17 3.0 0.00 0.09
VVUS 170217P00001000 P 02/17/17 1.0 0.05 0.12
VVUS 170217P00002000 P 02/17/17 2.0 0.63 0.75
VVUS 170217P00003000 P 02/17/17 3.0 1.50 1.72
VVUS 170317C00001000 C 03/17/17 1.0 0.42 0.53
VVUS 170317C00002000 C 03/17/17 2.0 0.06 0.14
VVUS 170317C00003000 C 03/17/17 3.0 0.00 0.08
VVUS 170317C00004000 C 03/17/17 4.0 0.00 0.11
VVUS 170317C00005000 C 03/17/17 5.0 0.00 0.11
VVUS 170317P00001000 P 03/17/17 1.0 0.05 0.16
VVUS 170317P00002000 P 03/17/17 2.0 0.65 0.81
VVUS 170317P00003000 P 03/17/17 3.0 1.43 1.92
VVUS 170317P00004000 P 03/17/17 4.0 2.54 2.73
VVUS 170317P00005000 P 03/17/17 5.0 3.50 3.75
VVUS 170616C00001000 C 06/16/17 1.0 0.45 0.68
VVUS 170616C00002000 C 06/16/17 2.0 0.08 0.29
VVUS 170616C00003000 C 06/16/17 3.0 0.05 0.17
VVUS 170616C00004000 C 06/16/17 4.0 0.00 0.15
VVUS 170616C00005000 C 06/16/17 5.0 0.00 0.15
VVUS 170616C00006000 C 06/16/17 6.0 0.00 0.12
VVUS 170616C00007000 C 06/16/17 7.0 0.00 0.13
VVUS 170616P00001000 P 06/16/17 1.0 0.12 0.26
VVUS 170616P00002000 P 06/16/17 2.0 0.71 0.93
VVUS 170616P00003000 P 06/16/17 3.0 1.56 1.86
VVUS 170616P00004000 P 06/16/17 4.0 2.51 2.82
VVUS 170616P00005000 P 06/16/17 5.0 3.50 3.80
VVUS 170616P00006000 P 06/16/17 6.0 4.50 4.85
VVUS 170616P00007000 P 06/16/17 7.0 5.45 5.80
VVUS 180119C00000500 C 01/19/18 0.5 0.80 1.09
VVUS 180119C00001000 C 01/19/18 1.0 0.55 0.70
VVUS 180119C00001500 C 01/19/18 1.5 0.45 0.52
VVUS 180119C00002000 C 01/19/18 2.0 0.20 0.49
VVUS 180119C00002500 C 01/19/18 2.5 0.16 0.45
VVUS 180119C00003000 C 01/19/18 3.0 0.12 0.18
VVUS 180119C00004000 C 01/19/18 4.0 0.01 0.24
VVUS 180119C00005000 C 01/19/18 5.0 0.00 0.23
VVUS 180119P00000500 P 01/19/18 0.5 0.08 0.14
VVUS 180119P00001000 P 01/19/18 1.0 0.29 0.43
VVUS 180119P00001500 P 01/19/18 1.5 0.55 0.85
VVUS 180119P00002000 P 01/19/18 2.0 0.84 1.10
VVUS 180119P00002500 P 01/19/18 2.5 0.77 2.14
VVUS 180119P00003000 P 01/19/18 3.0 1.62 2.08
VVUS 180119P00004000 P 01/19/18 4.0 2.10 3.50
VVUS 180119P00005000 P 01/19/18 5.0 3.50 4.00

OPRA data is delayed 15 minutes.