Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Vivus Inc (VVUS)
As of Jun 27 2017 2:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVUS 170721C00001000 C 07/21/17 1.0 0.16 0.20
VVUS 170721C00002000 C 07/21/17 2.0 0.00 0.02
VVUS 170721C00003000 C 07/21/17 3.0 0.00 0.05
VVUS 170721C00004000 C 07/21/17 4.0 0.00 0.02
VVUS 170721C00005000 C 07/21/17 5.0 0.00 0.02
VVUS 170721C00006000 C 07/21/17 6.0 0.00 0.02
VVUS 170721P00001000 P 07/21/17 1.0 0.00 0.02
VVUS 170721P00002000 P 07/21/17 2.0 0.58 1.06
VVUS 170721P00003000 P 07/21/17 3.0 0.05 4.50
VVUS 170721P00004000 P 07/21/17 4.0 0.60 4.95
VVUS 170721P00005000 P 07/21/17 5.0 3.35 4.50
VVUS 170721P00006000 P 07/21/17 6.0 2.59 7.00
VVUS 170818C00001000 C 08/18/17 1.0 0.21 0.25
VVUS 170818C00002000 C 08/18/17 2.0 0.00 0.02
VVUS 170818C00003000 C 08/18/17 3.0 0.00 0.02
VVUS 170818P00001000 P 08/18/17 1.0 0.04 0.07
VVUS 170818P00002000 P 08/18/17 2.0 0.79 0.85
VVUS 170818P00003000 P 08/18/17 3.0 1.79 1.86
VVUS 170915C00001000 C 09/15/17 1.0 0.24 0.30
VVUS 170915C00002000 C 09/15/17 2.0 0.00 0.03
VVUS 170915C00003000 C 09/15/17 3.0 0.00 0.02
VVUS 170915C00004000 C 09/15/17 4.0 0.00 0.02
VVUS 170915C00005000 C 09/15/17 5.0 0.00 0.02
VVUS 170915C00006000 C 09/15/17 6.0 0.00 0.02
VVUS 170915P00001000 P 09/15/17 1.0 0.06 0.10
VVUS 170915P00002000 P 09/15/17 2.0 0.78 0.87
VVUS 170915P00003000 P 09/15/17 3.0 1.75 1.88
VVUS 170915P00004000 P 09/15/17 4.0 2.76 2.85
VVUS 170915P00005000 P 09/15/17 5.0 3.75 3.85
VVUS 170915P00006000 P 09/15/17 6.0 4.75 4.85
VVUS 171215C00001000 C 12/15/17 1.0 0.27 0.37
VVUS 171215C00002000 C 12/15/17 2.0 0.00 0.11
VVUS 171215C00003000 C 12/15/17 3.0 0.00 0.03
VVUS 171215C00004000 C 12/15/17 4.0 0.00 0.02
VVUS 171215C00005000 C 12/15/17 5.0 0.00 0.02
VVUS 171215C00006000 C 12/15/17 6.0 0.00 0.07
VVUS 171215P00001000 P 12/15/17 1.0 0.10 0.18
VVUS 171215P00002000 P 12/15/17 2.0 0.85 0.91
VVUS 171215P00003000 P 12/15/17 3.0 1.75 1.99
VVUS 171215P00004000 P 12/15/17 4.0 0.60 4.50
VVUS 171215P00005000 P 12/15/17 5.0 3.45 4.55
VVUS 171215P00006000 P 12/15/17 6.0 2.72 7.05
VVUS 180119C00000500 C 01/19/18 0.5 0.56 0.82
VVUS 180119C00001000 C 01/19/18 1.0 0.28 0.43
VVUS 180119C00001500 C 01/19/18 1.5 0.10 0.18
VVUS 180119C00002000 C 01/19/18 2.0 0.06 0.10
VVUS 180119C00002500 C 01/19/18 2.5 0.03 0.08
VVUS 180119C00003000 C 01/19/18 3.0 0.01 0.06
VVUS 180119C00004000 C 01/19/18 4.0 0.00 0.04
VVUS 180119C00005000 C 01/19/18 5.0 0.00 0.05
VVUS 180119P00000500 P 01/19/18 0.5 0.00 0.05
VVUS 180119P00001000 P 01/19/18 1.0 0.12 0.20
VVUS 180119P00001500 P 01/19/18 1.5 0.42 0.53
VVUS 180119P00002000 P 01/19/18 2.0 0.85 0.95
VVUS 180119P00002500 P 01/19/18 2.5 1.25 1.42
VVUS 180119P00003000 P 01/19/18 3.0 1.74 1.90
VVUS 180119P00004000 P 01/19/18 4.0 2.72 2.94
VVUS 180119P00005000 P 01/19/18 5.0 3.75 3.95

OPRA data is delayed 15 minutes.