Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-08)Premium Content

Vivus Inc (VVUS)
As of Oct 23 2017 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVUS 171117C00001000 C 11/17/17 1.0 0.00 0.03
VVUS 171117C00002000 C 11/17/17 2.0 0.00 0.04
VVUS 171117C00003000 C 11/17/17 3.0 0.00 0.04
VVUS 171117P00001000 P 11/17/17 1.0 0.20 0.26
VVUS 171117P00002000 P 11/17/17 2.0 1.18 1.58
VVUS 171117P00003000 P 11/17/17 3.0 2.20 4.80
VVUS 171215C00001000 C 12/15/17 1.0 0.00 0.08
VVUS 171215C00002000 C 12/15/17 2.0 0.00 0.04
VVUS 171215C00003000 C 12/15/17 3.0 0.00 0.04
VVUS 171215C00004000 C 12/15/17 4.0 0.00 0.04
VVUS 171215C00005000 C 12/15/17 5.0 0.00 0.04
VVUS 171215C00006000 C 12/15/17 6.0 0.00 0.04
VVUS 171215P00001000 P 12/15/17 1.0 0.19 0.27
VVUS 171215P00002000 P 12/15/17 2.0 1.16 1.33
VVUS 171215P00003000 P 12/15/17 3.0 2.11 2.34
VVUS 171215P00004000 P 12/15/17 4.0 3.20 3.50
VVUS 171215P00005000 P 12/15/17 5.0 4.10 4.65
VVUS 171215P00006000 P 12/15/17 6.0 2.95 7.50
VVUS 180119C00000500 C 01/19/18 0.5 0.23 0.38
VVUS 180119C00001000 C 01/19/18 1.0 0.00 0.09
VVUS 180119C00001500 C 01/19/18 1.5 0.00 0.06
VVUS 180119C00002000 C 01/19/18 2.0 0.00 0.05
VVUS 180119C00002500 C 01/19/18 2.5 0.00 0.05
VVUS 180119C00003000 C 01/19/18 3.0 0.00 0.05
VVUS 180119C00004000 C 01/19/18 4.0 0.00 0.05
VVUS 180119C00005000 C 01/19/18 5.0 0.00 0.04
VVUS 180119P00000500 P 01/19/18 0.5 0.00 0.09
VVUS 180119P00001000 P 01/19/18 1.0 0.26 0.31
VVUS 180119P00001500 P 01/19/18 1.5 0.67 0.77
VVUS 180119P00002000 P 01/19/18 2.0 1.18 1.33
VVUS 180119P00002500 P 01/19/18 2.5 1.67 1.85
VVUS 180119P00003000 P 01/19/18 3.0 2.17 2.34
VVUS 180119P00004000 P 01/19/18 4.0 3.10 3.35
VVUS 180119P00005000 P 01/19/18 5.0 4.05 4.60
VVUS 180316C00001000 C 03/16/18 1.0 0.06 0.08
VVUS 180316C00002000 C 03/16/18 2.0 0.01 0.05
VVUS 180316C00003000 C 03/16/18 3.0 0.00 0.05
VVUS 180316C00004000 C 03/16/18 4.0 0.00 0.06
VVUS 180316C00005000 C 03/16/18 5.0 0.00 0.05
VVUS 180316C00006000 C 03/16/18 6.0 0.00 0.06
VVUS 180316P00001000 P 03/16/18 1.0 0.27 0.32
VVUS 180316P00002000 P 03/16/18 2.0 1.10 1.35
VVUS 180316P00003000 P 03/16/18 3.0 2.10 2.35
VVUS 180316P00004000 P 03/16/18 4.0 3.10 3.35
VVUS 180316P00005000 P 03/16/18 5.0 3.95 5.25
VVUS 180316P00006000 P 03/16/18 6.0 5.10 5.60

OPRA data is delayed 15 minutes.