Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Vivus Inc (VVUS)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVUS 160715C00001000 C 07/15/16 1.0 0.02 0.22
VVUS 160715C00002000 C 07/15/16 2.0 0.00 0.04
VVUS 160715C00003000 C 07/15/16 3.0 0.00 0.05
VVUS 160715C00004000 C 07/15/16 4.0 0.00 0.05
VVUS 160715C00005000 C 07/15/16 5.0 0.00 0.05
VVUS 160715C00006000 C 07/15/16 6.0 0.00 0.21
VVUS 160715P00001000 P 07/15/16 1.0 0.00 0.21
VVUS 160715P00002000 P 07/15/16 2.0 0.00 2.86
VVUS 160715P00003000 P 07/15/16 3.0 0.10 4.75
VVUS 160715P00004000 P 07/15/16 4.0 0.62 5.25
VVUS 160715P00005000 P 07/15/16 5.0 1.62 6.25
VVUS 160715P00006000 P 07/15/16 6.0 4.60 5.35
VVUS 160819C00001000 C 08/19/16 1.0 0.16 0.27
VVUS 160819C00002000 C 08/19/16 2.0 0.00 0.06
VVUS 160819C00003000 C 08/19/16 3.0 0.00 0.05
VVUS 160819C00004000 C 08/19/16 4.0 0.00 0.22
VVUS 160819C00005000 C 08/19/16 5.0 0.00 0.22
VVUS 160819C00006000 C 08/19/16 6.0 0.00 0.22
VVUS 160819P00001000 P 08/19/16 1.0 0.05 0.27
VVUS 160819P00002000 P 08/19/16 2.0 0.87 1.16
VVUS 160819P00003000 P 08/19/16 3.0 0.00 2.14
VVUS 160819P00004000 P 08/19/16 4.0 0.57 3.15
VVUS 160819P00005000 P 08/19/16 5.0 3.85 4.15
VVUS 160819P00006000 P 08/19/16 6.0 4.80 5.15
VVUS 160916C00001000 C 09/16/16 1.0 0.09 0.33
VVUS 160916C00002000 C 09/16/16 2.0 0.02 0.13
VVUS 160916C00003000 C 09/16/16 3.0 0.00 0.26
VVUS 160916C00004000 C 09/16/16 4.0 0.00 0.25
VVUS 160916C00005000 C 09/16/16 5.0 0.00 0.25
VVUS 160916C00006000 C 09/16/16 6.0 0.00 0.10
VVUS 160916C00007000 C 09/16/16 7.0 0.00 0.48
VVUS 160916P00001000 P 09/16/16 1.0 0.07 0.30
VVUS 160916P00002000 P 09/16/16 2.0 0.79 1.22
VVUS 160916P00003000 P 09/16/16 3.0 1.85 2.19
VVUS 160916P00004000 P 09/16/16 4.0 2.84 3.20
VVUS 160916P00005000 P 09/16/16 5.0 3.80 4.20
VVUS 160916P00006000 P 09/16/16 6.0 4.80 5.20
VVUS 160916P00007000 P 09/16/16 7.0 5.55 6.50
VVUS 161216C00001000 C 12/16/16 1.0 0.07 0.50
VVUS 161216C00002000 C 12/16/16 2.0 0.06 0.13
VVUS 161216C00003000 C 12/16/16 3.0 0.00 0.50
VVUS 161216C00004000 C 12/16/16 4.0 0.00 0.37
VVUS 161216C00005000 C 12/16/16 5.0 0.00 0.36
VVUS 161216P00001000 P 12/16/16 1.0 0.04 0.34
VVUS 161216P00002000 P 12/16/16 2.0 0.86 1.36
VVUS 161216P00003000 P 12/16/16 3.0 1.81 2.31
VVUS 161216P00004000 P 12/16/16 4.0 2.75 3.35
VVUS 161216P00005000 P 12/16/16 5.0 3.75 4.35
VVUS 170120C00000500 C 01/20/17 0.5 0.31 0.81
VVUS 170120C00001000 C 01/20/17 1.0 0.05 1.58
VVUS 170120C00001500 C 01/20/17 1.5 0.10 0.29
VVUS 170120C00002000 C 01/20/17 2.0 0.06 0.15
VVUS 170120C00002500 C 01/20/17 2.5 0.00 0.11
VVUS 170120C00003000 C 01/20/17 3.0 0.00 0.17
VVUS 170120C00003500 C 01/20/17 3.5 0.00 0.50
VVUS 170120C00004000 C 01/20/17 4.0 0.00 0.50
VVUS 170120C00004500 C 01/20/17 4.5 0.00 0.15
VVUS 170120C00005000 C 01/20/17 5.0 0.00 0.10
VVUS 170120C00006000 C 01/20/17 6.0 0.00 0.39
VVUS 170120C00007000 C 01/20/17 7.0 0.00 0.39
VVUS 170120P00000500 P 01/20/17 0.5 0.01 0.25
VVUS 170120P00001000 P 01/20/17 1.0 0.10 0.35
VVUS 170120P00001500 P 01/20/17 1.5 0.45 0.95
VVUS 170120P00002000 P 01/20/17 2.0 0.88 1.38
VVUS 170120P00002500 P 01/20/17 2.5 1.34 1.84
VVUS 170120P00003000 P 01/20/17 3.0 1.82 2.25
VVUS 170120P00003500 P 01/20/17 3.5 2.22 2.90
VVUS 170120P00004000 P 01/20/17 4.0 2.76 3.45
VVUS 170120P00004500 P 01/20/17 4.5 3.20 3.90
VVUS 170120P00005000 P 01/20/17 5.0 3.70 4.00
VVUS 170120P00006000 P 01/20/17 6.0 4.70 5.40
VVUS 170120P00007000 P 01/20/17 7.0 3.95 8.40
VVUS 180119C00000500 C 01/19/18 0.5 0.28 1.04
VVUS 180119C00001000 C 01/19/18 1.0 0.12 0.89
VVUS 180119C00001500 C 01/19/18 1.5 0.00 0.88
VVUS 180119C00002000 C 01/19/18 2.0 0.00 0.82
VVUS 180119C00002500 C 01/19/18 2.5 0.00 0.84
VVUS 180119C00003000 C 01/19/18 3.0 0.13 0.23
VVUS 180119C00004000 C 01/19/18 4.0 0.00 0.73
VVUS 180119C00005000 C 01/19/18 5.0 0.00 0.66
VVUS 180119P00000500 P 01/19/18 0.5 0.01 0.44
VVUS 180119P00001000 P 01/19/18 1.0 0.15 0.82
VVUS 180119P00001500 P 01/19/18 1.5 0.35 1.37
VVUS 180119P00002000 P 01/19/18 2.0 0.66 1.86
VVUS 180119P00002500 P 01/19/18 2.5 1.05 2.41
VVUS 180119P00003000 P 01/19/18 3.0 1.48 2.90
VVUS 180119P00004000 P 01/19/18 4.0 2.41 3.90
VVUS 180119P00005000 P 01/19/18 5.0 3.35 4.85

OPRA data is delayed 15 minutes.