Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Vivus Inc (VVUS)
As of May 24 2017 11:19AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVUS 170616C00001000 C 06/16/17 1.0 0.10 0.15
VVUS 170616C00002000 C 06/16/17 2.0 0.00 0.02
VVUS 170616C00003000 C 06/16/17 3.0 0.00 0.06
VVUS 170616C00004000 C 06/16/17 4.0 0.00 0.02
VVUS 170616C00005000 C 06/16/17 5.0 0.00 0.02
VVUS 170616C00006000 C 06/16/17 6.0 0.00 0.02
VVUS 170616C00007000 C 06/16/17 7.0 0.00 0.03
VVUS 170616P00001000 P 06/16/17 1.0 0.00 0.05
VVUS 170616P00002000 P 06/16/17 2.0 0.85 0.94
VVUS 170616P00003000 P 06/16/17 3.0 1.85 1.94
VVUS 170616P00004000 P 06/16/17 4.0 2.84 2.93
VVUS 170616P00005000 P 06/16/17 5.0 3.85 3.95
VVUS 170616P00006000 P 06/16/17 6.0 4.85 4.95
VVUS 170616P00007000 P 06/16/17 7.0 5.60 6.20
VVUS 170721C00001000 C 07/21/17 1.0 0.14 0.20
VVUS 170721C00002000 C 07/21/17 2.0 0.00 0.03
VVUS 170721C00003000 C 07/21/17 3.0 0.00 0.50
VVUS 170721C00004000 C 07/21/17 4.0 0.00 0.25
VVUS 170721C00005000 C 07/21/17 5.0 0.00 0.25
VVUS 170721C00006000 C 07/21/17 6.0 0.00 0.24
VVUS 170721P00001000 P 07/21/17 1.0 0.00 0.10
VVUS 170721P00002000 P 07/21/17 2.0 0.81 0.94
VVUS 170721P00003000 P 07/21/17 3.0 1.66 1.99
VVUS 170721P00004000 P 07/21/17 4.0 2.70 3.15
VVUS 170721P00005000 P 07/21/17 5.0 3.45 4.35
VVUS 170721P00006000 P 07/21/17 6.0 4.45 5.35
VVUS 170818C00001000 C 08/18/17 1.0 0.12 0.30
VVUS 170818C00002000 C 08/18/17 2.0 0.00 0.05
VVUS 170818C00003000 C 08/18/17 3.0 0.00 0.03
VVUS 170818P00001000 P 08/18/17 1.0 0.04 0.19
VVUS 170818P00002000 P 08/18/17 2.0 0.78 1.04
VVUS 170818P00003000 P 08/18/17 3.0 1.79 2.03
VVUS 170915C00001000 C 09/15/17 1.0 0.17 0.27
VVUS 170915C00002000 C 09/15/17 2.0 0.00 0.06
VVUS 170915C00003000 C 09/15/17 3.0 0.00 0.05
VVUS 170915C00004000 C 09/15/17 4.0 0.00 0.05
VVUS 170915C00005000 C 09/15/17 5.0 0.00 0.05
VVUS 170915C00006000 C 09/15/17 6.0 0.00 0.07
VVUS 170915P00001000 P 09/15/17 1.0 0.08 0.16
VVUS 170915P00002000 P 09/15/17 2.0 0.83 1.01
VVUS 170915P00003000 P 09/15/17 3.0 1.77 1.99
VVUS 170915P00004000 P 09/15/17 4.0 2.76 3.00
VVUS 170915P00005000 P 09/15/17 5.0 3.80 4.00
VVUS 170915P00006000 P 09/15/17 6.0 4.80 5.00
VVUS 171215C00001000 C 12/15/17 1.0 0.21 0.39
VVUS 171215C00002000 C 12/15/17 2.0 0.00 0.14
VVUS 171215C00003000 C 12/15/17 3.0 0.00 0.07
VVUS 171215C00004000 C 12/15/17 4.0 0.00 0.06
VVUS 171215C00005000 C 12/15/17 5.0 0.00 0.03
VVUS 171215C00006000 C 12/15/17 6.0 0.00 1.33
VVUS 171215P00001000 P 12/15/17 1.0 0.14 0.22
VVUS 171215P00002000 P 12/15/17 2.0 0.83 1.10
VVUS 171215P00003000 P 12/15/17 3.0 0.80 2.04
VVUS 171215P00004000 P 12/15/17 4.0 2.79 3.05
VVUS 171215P00005000 P 12/15/17 5.0 3.55 4.10
VVUS 171215P00006000 P 12/15/17 6.0 2.86 6.95
VVUS 180119C00000500 C 01/19/18 0.5 0.55 0.75
VVUS 180119C00001000 C 01/19/18 1.0 0.22 0.42
VVUS 180119C00001500 C 01/19/18 1.5 0.11 0.20
VVUS 180119C00002000 C 01/19/18 2.0 0.05 0.14
VVUS 180119C00002500 C 01/19/18 2.5 0.00 0.10
VVUS 180119C00003000 C 01/19/18 3.0 0.00 0.11
VVUS 180119C00004000 C 01/19/18 4.0 0.00 0.07
VVUS 180119C00005000 C 01/19/18 5.0 0.00 0.05
VVUS 180119P00000500 P 01/19/18 0.5 0.00 0.12
VVUS 180119P00001000 P 01/19/18 1.0 0.11 0.27
VVUS 180119P00001500 P 01/19/18 1.5 0.42 0.67
VVUS 180119P00002000 P 01/19/18 2.0 0.83 1.08
VVUS 180119P00002500 P 01/19/18 2.5 1.29 1.59
VVUS 180119P00003000 P 01/19/18 3.0 1.77 2.06
VVUS 180119P00004000 P 01/19/18 4.0 2.71 3.05
VVUS 180119P00005000 P 01/19/18 5.0 3.80 4.00

OPRA data is delayed 15 minutes.