Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Vivus Inc (VVUS)
As of Feb 23 2017 5:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VVUS 170317C00001000 C 03/17/17 1.0 0.15 0.25
VVUS 170317C00002000 C 03/17/17 2.0 0.00 0.02
VVUS 170317C00003000 C 03/17/17 3.0 0.00 0.04
VVUS 170317C00004000 C 03/17/17 4.0 0.00 0.05
VVUS 170317C00005000 C 03/17/17 5.0 0.00 0.04
VVUS 170317P00001000 P 03/17/17 1.0 0.05 0.08
VVUS 170317P00002000 P 03/17/17 2.0 0.81 0.92
VVUS 170317P00003000 P 03/17/17 3.0 1.02 2.99
VVUS 170317P00004000 P 03/17/17 4.0 0.60 5.20
VVUS 170317P00005000 P 03/17/17 5.0 3.60 4.20
VVUS 170421C00001000 C 04/21/17 1.0 0.20 0.30
VVUS 170421C00002000 C 04/21/17 2.0 0.00 0.04
VVUS 170421C00003000 C 04/21/17 3.0 0.00 0.04
VVUS 170421C00004000 C 04/21/17 4.0 0.00 0.05
VVUS 170421C00005000 C 04/21/17 5.0 0.00 0.03
VVUS 170421C00006000 C 04/21/17 6.0 0.00 0.03
VVUS 170421C00007000 C 04/21/17 7.0 0.00 0.09
VVUS 170421P00001000 P 04/21/17 1.0 0.07 0.13
VVUS 170421P00002000 P 04/21/17 2.0 0.01 1.48
VVUS 170421P00003000 P 04/21/17 3.0 0.80 2.00
VVUS 170421P00004000 P 04/21/17 4.0 2.76 2.95
VVUS 170421P00005000 P 04/21/17 5.0 3.60 3.95
VVUS 170421P00006000 P 04/21/17 6.0 2.52 5.60
VVUS 170421P00007000 P 04/21/17 7.0 4.75 8.15
VVUS 170519C00001000 C 05/19/17 1.0 0.20 0.31
VVUS 170519C00002000 C 05/19/17 2.0 0.00 0.08
VVUS 170519C00003000 C 05/19/17 3.0 0.00 0.05
VVUS 170519P00001000 P 05/19/17 1.0 0.09 0.17
VVUS 170519P00002000 P 05/19/17 2.0 0.80 1.00
VVUS 170519P00003000 P 05/19/17 3.0 0.47 2.90
VVUS 170616C00001000 C 06/16/17 1.0 0.23 0.37
VVUS 170616C00002000 C 06/16/17 2.0 0.00 0.09
VVUS 170616C00003000 C 06/16/17 3.0 0.00 0.07
VVUS 170616C00004000 C 06/16/17 4.0 0.00 0.07
VVUS 170616C00005000 C 06/16/17 5.0 0.00 0.05
VVUS 170616C00006000 C 06/16/17 6.0 0.00 0.06
VVUS 170616C00007000 C 06/16/17 7.0 0.00 0.10
VVUS 170616P00001000 P 06/16/17 1.0 0.11 0.21
VVUS 170616P00002000 P 06/16/17 2.0 0.85 1.01
VVUS 170616P00003000 P 06/16/17 3.0 0.25 3.45
VVUS 170616P00004000 P 06/16/17 4.0 1.51 3.35
VVUS 170616P00005000 P 06/16/17 5.0 3.75 4.00
VVUS 170616P00006000 P 06/16/17 6.0 4.65 5.00
VVUS 170616P00007000 P 06/16/17 7.0 5.75 6.00
VVUS 170915C00001000 C 09/15/17 1.0 0.25 0.44
VVUS 170915C00002000 C 09/15/17 2.0 0.01 0.18
VVUS 170915C00003000 C 09/15/17 3.0 0.00 0.11
VVUS 170915C00004000 C 09/15/17 4.0 0.00 0.09
VVUS 170915C00005000 C 09/15/17 5.0 0.00 0.07
VVUS 170915C00006000 C 09/15/17 6.0 0.00 0.08
VVUS 170915P00001000 P 09/15/17 1.0 0.18 0.31
VVUS 170915P00002000 P 09/15/17 2.0 0.86 1.14
VVUS 170915P00003000 P 09/15/17 3.0 1.81 2.08
VVUS 170915P00004000 P 09/15/17 4.0 2.75 3.05
VVUS 170915P00005000 P 09/15/17 5.0 3.75 4.05
VVUS 170915P00006000 P 09/15/17 6.0 4.75 5.05
VVUS 180119C00000500 C 01/19/18 0.5 0.55 0.82
VVUS 180119C00001000 C 01/19/18 1.0 0.26 0.43
VVUS 180119C00001500 C 01/19/18 1.5 0.10 0.34
VVUS 180119C00002000 C 01/19/18 2.0 0.10 0.25
VVUS 180119C00002500 C 01/19/18 2.5 0.05 0.17
VVUS 180119C00003000 C 01/19/18 3.0 0.05 0.20
VVUS 180119C00004000 C 01/19/18 4.0 0.00 0.15
VVUS 180119C00005000 C 01/19/18 5.0 0.00 0.11
VVUS 180119P00000500 P 01/19/18 0.5 0.03 0.12
VVUS 180119P00001000 P 01/19/18 1.0 0.30 0.40
VVUS 180119P00001500 P 01/19/18 1.5 0.53 0.81
VVUS 180119P00002000 P 01/19/18 2.0 0.89 1.15
VVUS 180119P00002500 P 01/19/18 2.5 1.32 1.71
VVUS 180119P00003000 P 01/19/18 3.0 1.79 2.17
VVUS 180119P00004000 P 01/19/18 4.0 2.76 3.15
VVUS 180119P00005000 P 01/19/18 5.0 3.45 4.15

OPRA data is delayed 15 minutes.