Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Verizon Communications Inc (VZ)
As of Sep 27 2016 1:14PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VZ 160930C00045000 C 09/30/16 45.0 6.55 7.70
VZ 160930C00045500 C 09/30/16 45.5 6.20 7.20
VZ 160930C00046000 C 09/30/16 46.0 5.60 6.70
VZ 160930C00046500 C 09/30/16 46.5 5.10 6.80
VZ 160930C00047000 C 09/30/16 47.0 4.45 6.30
VZ 160930C00047500 C 09/30/16 47.5 5.00 5.20
VZ 160930C00048000 C 09/30/16 48.0 4.50 4.70
VZ 160930C00048500 C 09/30/16 48.5 4.00 4.20
VZ 160930C00049000 C 09/30/16 49.0 3.50 3.70
VZ 160930C00049500 C 09/30/16 49.5 3.00 3.20
VZ 160930C00050000 C 09/30/16 50.0 2.51 2.54
VZ 160930C00050500 C 09/30/16 50.5 2.01 2.05
VZ 160930C00051000 C 09/30/16 51.0 1.53 1.56
VZ 160930C00051500 C 09/30/16 51.5 1.07 1.08
VZ 160930C00052000 C 09/30/16 52.0 0.64 0.66
VZ 160930C00052500 C 09/30/16 52.5 0.31 0.32
VZ 160930C00053000 C 09/30/16 53.0 0.10 0.11
VZ 160930C00053500 C 09/30/16 53.5 0.02 0.03
VZ 160930C00054000 C 09/30/16 54.0 0.00 0.02
VZ 160930C00054500 C 09/30/16 54.5 0.00 0.01
VZ 160930C00055000 C 09/30/16 55.0 0.00 0.08
VZ 160930C00055500 C 09/30/16 55.5 0.00 0.50
VZ 160930C00056000 C 09/30/16 56.0 0.00 0.50
VZ 160930C00056500 C 09/30/16 56.5 0.00 0.07
VZ 160930C00057000 C 09/30/16 57.0 0.00 0.50
VZ 160930C00057500 C 09/30/16 57.5 0.00 0.17
VZ 160930C00058000 C 09/30/16 58.0 0.00 0.50
VZ 160930C00058500 C 09/30/16 58.5 0.00 0.50
VZ 160930C00059000 C 09/30/16 59.0 0.00 0.25
VZ 160930C00059500 C 09/30/16 59.5 0.00 0.50
VZ 160930C00060000 C 09/30/16 60.0 0.00 0.06
VZ 160930C00060500 C 09/30/16 60.5 0.00 0.50
VZ 160930C00061000 C 09/30/16 61.0 0.00 0.50
VZ 160930C00061500 C 09/30/16 61.5 0.00 0.50
VZ 160930C00062000 C 09/30/16 62.0 0.00 0.50
VZ 160930P00045000 P 09/30/16 45.0 0.00 0.16
VZ 160930P00045500 P 09/30/16 45.5 0.00 0.50
VZ 160930P00046000 P 09/30/16 46.0 0.00 0.50
VZ 160930P00046500 P 09/30/16 46.5 0.00 0.50
VZ 160930P00047000 P 09/30/16 47.0 0.00 0.02
VZ 160930P00047500 P 09/30/16 47.5 0.00 0.02
VZ 160930P00048000 P 09/30/16 48.0 0.00 0.02
VZ 160930P00048500 P 09/30/16 48.5 0.00 0.02
VZ 160930P00049000 P 09/30/16 49.0 0.00 0.02
VZ 160930P00049500 P 09/30/16 49.5 0.00 0.02
VZ 160930P00050000 P 09/30/16 50.0 0.00 0.02
VZ 160930P00050500 P 09/30/16 50.5 0.01 0.02
VZ 160930P00051000 P 09/30/16 51.0 0.03 0.04
VZ 160930P00051500 P 09/30/16 51.5 0.06 0.07
VZ 160930P00052000 P 09/30/16 52.0 0.13 0.14
VZ 160930P00052500 P 09/30/16 52.5 0.29 0.30
VZ 160930P00053000 P 09/30/16 53.0 0.58 0.60
VZ 160930P00053500 P 09/30/16 53.5 1.00 1.02
VZ 160930P00054000 P 09/30/16 54.0 1.48 1.51
VZ 160930P00054500 P 09/30/16 54.5 1.98 2.00
VZ 160930P00055000 P 09/30/16 55.0 2.48 2.50
VZ 160930P00055500 P 09/30/16 55.5 2.73 4.05
VZ 160930P00056000 P 09/30/16 56.0 3.30 4.55
VZ 160930P00056500 P 09/30/16 56.5 3.80 5.05
VZ 160930P00057000 P 09/30/16 57.0 4.30 6.25
VZ 160930P00057500 P 09/30/16 57.5 4.80 7.00
VZ 160930P00058000 P 09/30/16 58.0 5.30 7.05
VZ 160930P00058500 P 09/30/16 58.5 5.80 7.05
VZ 160930P00059000 P 09/30/16 59.0 6.30 7.55
VZ 160930P00059500 P 09/30/16 59.5 6.80 8.05
VZ 160930P00060000 P 09/30/16 60.0 5.65 9.50
VZ 160930P00060500 P 09/30/16 60.5 6.00 10.00
VZ 160930P00061000 P 09/30/16 61.0 6.50 10.50
VZ 160930P00061500 P 09/30/16 61.5 7.00 11.00
VZ 160930P00062000 P 09/30/16 62.0 7.50 11.80
VZ 161007C00045000 C 10/07/16 45.0 7.45 7.70
VZ 161007C00045500 C 10/07/16 45.5 7.00 7.20
VZ 161007C00046000 C 10/07/16 46.0 6.50 6.70
VZ 161007C00046500 C 10/07/16 46.5 6.00 6.65
VZ 161007C00047000 C 10/07/16 47.0 5.50 5.70
VZ 161007C00047500 C 10/07/16 47.5 5.00 5.20
VZ 161007C00048000 C 10/07/16 48.0 4.50 4.70
VZ 161007C00048500 C 10/07/16 48.5 4.00 4.20
VZ 161007C00049000 C 10/07/16 49.0 3.50 3.70
VZ 161007C00049500 C 10/07/16 49.5 3.00 3.20
VZ 161007C00050000 C 10/07/16 50.0 2.51 2.55
VZ 161007C00050500 C 10/07/16 50.5 2.02 2.06
VZ 161007C00051000 C 10/07/16 51.0 1.55 1.58
VZ 161007C00051500 C 10/07/16 51.5 1.11 1.14
VZ 161007C00052000 C 10/07/16 52.0 0.71 0.74
VZ 161007C00052500 C 10/07/16 52.5 0.40 0.42
VZ 161007C00053000 C 10/07/16 53.0 0.18 0.20
VZ 161007C00053500 C 10/07/16 53.5 0.06 0.11
VZ 161007C00054000 C 10/07/16 54.0 0.02 0.05
VZ 161007C00054500 C 10/07/16 54.5 0.01 0.17
VZ 161007C00055000 C 10/07/16 55.0 0.00 0.08
VZ 161007C00055500 C 10/07/16 55.5 0.00 0.50
VZ 161007C00056000 C 10/07/16 56.0 0.00 0.50
VZ 161007C00056500 C 10/07/16 56.5 0.00 0.05
VZ 161007C00057000 C 10/07/16 57.0 0.00 0.21
VZ 161007C00057500 C 10/07/16 57.5 0.00 0.17
VZ 161007C00058000 C 10/07/16 58.0 0.00 0.50
VZ 161007C00058500 C 10/07/16 58.5 0.00 0.50
VZ 161007C00059000 C 10/07/16 59.0 0.00 0.50
VZ 161007C00059500 C 10/07/16 59.5 0.00 0.50
VZ 161007C00060000 C 10/07/16 60.0 0.00 0.06
VZ 161007P00045000 P 10/07/16 45.0 0.00 0.16
VZ 161007P00045500 P 10/07/16 45.5 0.01 0.02
VZ 161007P00046000 P 10/07/16 46.0 0.00 0.50
VZ 161007P00046500 P 10/07/16 46.5 0.00 0.50
VZ 161007P00047000 P 10/07/16 47.0 0.00 0.50
VZ 161007P00047500 P 10/07/16 47.5 0.00 0.32
VZ 161007P00048000 P 10/07/16 48.0 0.00 0.07
VZ 161007P00048500 P 10/07/16 48.5 0.01 0.21
VZ 161007P00049000 P 10/07/16 49.0 0.03 0.22
VZ 161007P00049500 P 10/07/16 49.5 0.04 0.10
VZ 161007P00050000 P 10/07/16 50.0 0.06 0.11
VZ 161007P00050500 P 10/07/16 50.5 0.10 0.14
VZ 161007P00051000 P 10/07/16 51.0 0.18 0.22
VZ 161007P00051500 P 10/07/16 51.5 0.32 0.34
VZ 161007P00052000 P 10/07/16 52.0 0.52 0.54
VZ 161007P00052500 P 10/07/16 52.5 0.79 0.83
VZ 161007P00053000 P 10/07/16 53.0 1.16 1.20
VZ 161007P00053500 P 10/07/16 53.5 1.59 1.63
VZ 161007P00054000 P 10/07/16 54.0 2.06 2.10
VZ 161007P00054500 P 10/07/16 54.5 2.55 2.58
VZ 161007P00055000 P 10/07/16 55.0 3.00 3.10
VZ 161007P00055500 P 10/07/16 55.5 3.40 4.20
VZ 161007P00056000 P 10/07/16 56.0 3.90 5.10
VZ 161007P00056500 P 10/07/16 56.5 4.40 5.40
VZ 161007P00057000 P 10/07/16 57.0 4.90 5.90
VZ 161007P00057500 P 10/07/16 57.5 5.35 6.90
VZ 161007P00058000 P 10/07/16 58.0 5.85 7.15
VZ 161007P00058500 P 10/07/16 58.5 6.35 7.65
VZ 161007P00059000 P 10/07/16 59.0 6.85 9.00
VZ 161007P00059500 P 10/07/16 59.5 5.55 9.60
VZ 161007P00060000 P 10/07/16 60.0 6.20 10.10
VZ 161014C00045000 C 10/14/16 45.0 6.60 9.35
VZ 161014C00045500 C 10/14/16 45.5 6.45 7.20
VZ 161014C00046000 C 10/14/16 46.0 6.45 6.70
VZ 161014C00046500 C 10/14/16 46.5 6.00 6.20
VZ 161014C00047000 C 10/14/16 47.0 5.50 5.70
VZ 161014C00047500 C 10/14/16 47.5 5.00 5.20
VZ 161014C00048000 C 10/14/16 48.0 4.50 4.70
VZ 161014C00048500 C 10/14/16 48.5 4.00 4.20
VZ 161014C00049000 C 10/14/16 49.0 3.50 3.70
VZ 161014C00049500 C 10/14/16 49.5 3.00 3.20
VZ 161014C00050000 C 10/14/16 50.0 2.52 2.55
VZ 161014C00050500 C 10/14/16 50.5 2.04 2.07
VZ 161014C00051000 C 10/14/16 51.0 1.57 1.60
VZ 161014C00051500 C 10/14/16 51.5 1.14 1.17
VZ 161014C00052000 C 10/14/16 52.0 0.76 0.79
VZ 161014C00052500 C 10/14/16 52.5 0.46 0.48
VZ 161014C00053000 C 10/14/16 53.0 0.25 0.28
VZ 161014C00053500 C 10/14/16 53.5 0.13 0.17
VZ 161014C00054000 C 10/14/16 54.0 0.05 0.08
VZ 161014C00054500 C 10/14/16 54.5 0.00 0.12
VZ 161014C00055000 C 10/14/16 55.0 0.00 0.08
VZ 161014C00055500 C 10/14/16 55.5 0.00 0.50
VZ 161014C00056000 C 10/14/16 56.0 0.00 0.45
VZ 161014C00056500 C 10/14/16 56.5 0.00 0.07
VZ 161014C00057000 C 10/14/16 57.0 0.00 0.45
VZ 161014C00057500 C 10/14/16 57.5 0.00 0.19
VZ 161014C00058000 C 10/14/16 58.0 0.00 0.45
VZ 161014C00058500 C 10/14/16 58.5 0.00 0.40
VZ 161014C00059000 C 10/14/16 59.0 0.00 0.40
VZ 161014C00059500 C 10/14/16 59.5 0.00 0.40
VZ 161014C00060500 C 10/14/16 60.5 0.00 0.35
VZ 161014P00045000 P 10/14/16 45.0 0.00 0.16
VZ 161014P00045500 P 10/14/16 45.5 0.00 0.50
VZ 161014P00046000 P 10/14/16 46.0 0.00 0.50
VZ 161014P00046500 P 10/14/16 46.5 0.00 0.50
VZ 161014P00047000 P 10/14/16 47.0 0.00 0.26
VZ 161014P00047500 P 10/14/16 47.5 0.02 0.20
VZ 161014P00048000 P 10/14/16 48.0 0.04 0.13
VZ 161014P00048500 P 10/14/16 48.5 0.05 0.15
VZ 161014P00049000 P 10/14/16 49.0 0.07 0.18
VZ 161014P00049500 P 10/14/16 49.5 0.09 0.14
VZ 161014P00050000 P 10/14/16 50.0 0.13 0.16
VZ 161014P00050500 P 10/14/16 50.5 0.21 0.23
VZ 161014P00051000 P 10/14/16 51.0 0.31 0.33
VZ 161014P00051500 P 10/14/16 51.5 0.45 0.48
VZ 161014P00052000 P 10/14/16 52.0 0.66 0.68
VZ 161014P00052500 P 10/14/16 52.5 0.92 0.95
VZ 161014P00053000 P 10/14/16 53.0 1.26 1.29
VZ 161014P00053500 P 10/14/16 53.5 1.66 1.69
VZ 161014P00054000 P 10/14/16 54.0 2.10 2.14
VZ 161014P00054500 P 10/14/16 54.5 2.56 2.60
VZ 161014P00055000 P 10/14/16 55.0 3.00 3.10
VZ 161014P00055500 P 10/14/16 55.5 3.40 3.60
VZ 161014P00056000 P 10/14/16 56.0 3.90 4.60
VZ 161014P00056500 P 10/14/16 56.5 4.40 5.10
VZ 161014P00057000 P 10/14/16 57.0 4.90 5.60
VZ 161014P00057500 P 10/14/16 57.5 5.40 6.10
VZ 161014P00058000 P 10/14/16 58.0 5.90 6.60
VZ 161014P00058500 P 10/14/16 58.5 6.35 7.30
VZ 161014P00059000 P 10/14/16 59.0 6.85 9.00
VZ 161014P00059500 P 10/14/16 59.5 5.75 9.60
VZ 161014P00060500 P 10/14/16 60.5 6.55 10.60
VZ 161021C00025000 C 10/21/16 25.0 25.15 29.55
VZ 161021C00030000 C 10/21/16 30.0 20.15 24.55
VZ 161021C00031000 C 10/21/16 31.0 19.10 23.60
VZ 161021C00032000 C 10/21/16 32.0 18.10 22.55
VZ 161021C00033000 C 10/21/16 33.0 17.15 21.55
VZ 161021C00034000 C 10/21/16 34.0 16.15 20.60
VZ 161021C00035000 C 10/21/16 35.0 15.15 19.50
VZ 161021C00036000 C 10/21/16 36.0 16.50 16.70
VZ 161021C00037000 C 10/21/16 37.0 13.10 17.60
VZ 161021C00038000 C 10/21/16 38.0 12.15 16.55
VZ 161021C00039000 C 10/21/16 39.0 11.10 15.65
VZ 161021C00040000 C 10/21/16 40.0 10.25 12.85
VZ 161021C00041000 C 10/21/16 41.0 9.10 13.50
VZ 161021C00042000 C 10/21/16 42.0 8.70 12.50
VZ 161021C00043000 C 10/21/16 43.0 7.70 11.50
VZ 161021C00044000 C 10/21/16 44.0 6.70 9.25
VZ 161021C00044500 C 10/21/16 44.5 7.10 8.20
VZ 161021C00045000 C 10/21/16 45.0 7.50 7.70
VZ 161021C00045500 C 10/21/16 45.5 7.00 7.20
VZ 161021C00046000 C 10/21/16 46.0 6.50 6.70
VZ 161021C00046500 C 10/21/16 46.5 6.00 6.20
VZ 161021C00047000 C 10/21/16 47.0 5.50 5.70
VZ 161021C00047500 C 10/21/16 47.5 5.00 5.20
VZ 161021C00048000 C 10/21/16 48.0 4.50 4.70
VZ 161021C00048500 C 10/21/16 48.5 4.00 4.20
VZ 161021C00049000 C 10/21/16 49.0 3.50 3.70
VZ 161021C00049500 C 10/21/16 49.5 3.00 3.20
VZ 161021C00050000 C 10/21/16 50.0 2.54 2.57
VZ 161021C00050500 C 10/21/16 50.5 2.09 2.11
VZ 161021C00051000 C 10/21/16 51.0 1.66 1.68
VZ 161021C00051500 C 10/21/16 51.5 1.26 1.28
VZ 161021C00052000 C 10/21/16 52.0 0.92 0.94
VZ 161021C00052500 C 10/21/16 52.5 0.64 0.67
VZ 161021C00053000 C 10/21/16 53.0 0.44 0.45
VZ 161021C00053500 C 10/21/16 53.5 0.29 0.30
VZ 161021C00054000 C 10/21/16 54.0 0.18 0.19
VZ 161021C00054500 C 10/21/16 54.5 0.11 0.12
VZ 161021C00055000 C 10/21/16 55.0 0.06 0.08
VZ 161021C00055500 C 10/21/16 55.5 0.02 0.05
VZ 161021C00056000 C 10/21/16 56.0 0.01 0.04
VZ 161021C00056500 C 10/21/16 56.5 0.01 0.02
VZ 161021C00057000 C 10/21/16 57.0 0.00 0.02
VZ 161021C00057500 C 10/21/16 57.5 0.01 0.02
VZ 161021C00058000 C 10/21/16 58.0 0.00 0.02
VZ 161021C00058500 C 10/21/16 58.5 0.00 0.02
VZ 161021C00059000 C 10/21/16 59.0 0.00 0.03
VZ 161021C00060000 C 10/21/16 60.0 0.00 0.02
VZ 161021C00062500 C 10/21/16 62.5 0.00 0.02
VZ 161021C00065000 C 10/21/16 65.0 0.00 0.03
VZ 161021C00070000 C 10/21/16 70.0 0.00 0.03
VZ 161021C00075000 C 10/21/16 75.0 0.00 0.03
VZ 161021P00025000 P 10/21/16 25.0 0.00 0.03
VZ 161021P00030000 P 10/21/16 30.0 0.00 0.01
VZ 161021P00031000 P 10/21/16 31.0 0.00 0.03
VZ 161021P00032000 P 10/21/16 32.0 0.00 0.03
VZ 161021P00033000 P 10/21/16 33.0 0.00 0.03
VZ 161021P00034000 P 10/21/16 34.0 0.00 0.01
VZ 161021P00035000 P 10/21/16 35.0 0.00 0.01
VZ 161021P00036000 P 10/21/16 36.0 0.00 0.01
VZ 161021P00037000 P 10/21/16 37.0 0.00 0.04
VZ 161021P00038000 P 10/21/16 38.0 0.00 0.01
VZ 161021P00039000 P 10/21/16 39.0 0.00 0.04
VZ 161021P00040000 P 10/21/16 40.0 0.00 0.02
VZ 161021P00041000 P 10/21/16 41.0 0.00 0.02
VZ 161021P00042000 P 10/21/16 42.0 0.01 0.03
VZ 161021P00043000 P 10/21/16 43.0 0.01 0.03
VZ 161021P00044000 P 10/21/16 44.0 0.02 0.04
VZ 161021P00044500 P 10/21/16 44.5 0.02 0.04
VZ 161021P00045000 P 10/21/16 45.0 0.03 0.05
VZ 161021P00045500 P 10/21/16 45.5 0.04 0.06
VZ 161021P00046000 P 10/21/16 46.0 0.05 0.07
VZ 161021P00046500 P 10/21/16 46.5 0.06 0.09
VZ 161021P00047000 P 10/21/16 47.0 0.07 0.10
VZ 161021P00047500 P 10/21/16 47.5 0.09 0.10
VZ 161021P00048000 P 10/21/16 48.0 0.11 0.13
VZ 161021P00048500 P 10/21/16 48.5 0.14 0.16
VZ 161021P00049000 P 10/21/16 49.0 0.18 0.20
VZ 161021P00049500 P 10/21/16 49.5 0.24 0.25
VZ 161021P00050000 P 10/21/16 50.0 0.31 0.33
VZ 161021P00050500 P 10/21/16 50.5 0.41 0.42
VZ 161021P00051000 P 10/21/16 51.0 0.54 0.55
VZ 161021P00051500 P 10/21/16 51.5 0.70 0.72
VZ 161021P00052000 P 10/21/16 52.0 0.91 0.93
VZ 161021P00052500 P 10/21/16 52.5 1.16 1.19
VZ 161021P00053000 P 10/21/16 53.0 1.47 1.50
VZ 161021P00053500 P 10/21/16 53.5 1.83 1.86
VZ 161021P00054000 P 10/21/16 54.0 2.22 2.25
VZ 161021P00054500 P 10/21/16 54.5 2.66 2.68
VZ 161021P00055000 P 10/21/16 55.0 3.00 3.20
VZ 161021P00055500 P 10/21/16 55.5 3.40 3.65
VZ 161021P00056000 P 10/21/16 56.0 3.90 4.15
VZ 161021P00056500 P 10/21/16 56.5 4.40 4.60
VZ 161021P00057000 P 10/21/16 57.0 4.90 5.10
VZ 161021P00057500 P 10/21/16 57.5 5.40 5.60
VZ 161021P00058000 P 10/21/16 58.0 5.90 6.65
VZ 161021P00058500 P 10/21/16 58.5 6.40 7.15
VZ 161021P00059000 P 10/21/16 59.0 6.90 8.95
VZ 161021P00060000 P 10/21/16 60.0 6.35 10.25
VZ 161021P00062500 P 10/21/16 62.5 9.50 13.00
VZ 161021P00065000 P 10/21/16 65.0 11.30 15.40
VZ 161021P00070000 P 10/21/16 70.0 16.35 20.50
VZ 161021P00075000 P 10/21/16 75.0 21.10 25.40
VZ 161028C00045000 C 10/28/16 45.0 6.50 7.70
VZ 161028C00045500 C 10/28/16 45.5 6.45 7.20
VZ 161028C00046000 C 10/28/16 46.0 5.80 6.90
VZ 161028C00046500 C 10/28/16 46.5 6.00 6.20
VZ 161028C00047000 C 10/28/16 47.0 5.50 5.70
VZ 161028C00047500 C 10/28/16 47.5 5.00 5.20
VZ 161028C00048000 C 10/28/16 48.0 4.50 4.70
VZ 161028C00048500 C 10/28/16 48.5 4.00 4.20
VZ 161028C00049000 C 10/28/16 49.0 3.50 3.70
VZ 161028C00049500 C 10/28/16 49.5 3.00 3.20
VZ 161028C00050000 C 10/28/16 50.0 2.55 2.59
VZ 161028C00050500 C 10/28/16 50.5 2.11 2.14
VZ 161028C00051000 C 10/28/16 51.0 1.69 1.72
VZ 161028C00051500 C 10/28/16 51.5 1.31 1.34
VZ 161028C00052000 C 10/28/16 52.0 0.99 1.01
VZ 161028C00052500 C 10/28/16 52.5 0.72 0.74
VZ 161028C00053000 C 10/28/16 53.0 0.51 0.53
VZ 161028C00053500 C 10/28/16 53.5 0.35 0.38
VZ 161028C00054000 C 10/28/16 54.0 0.23 0.26
VZ 161028C00054500 C 10/28/16 54.5 0.12 0.18
VZ 161028C00055000 C 10/28/16 55.0 0.06 0.13
VZ 161028C00055500 C 10/28/16 55.5 0.00 0.49
VZ 161028C00056000 C 10/28/16 56.0 0.01 0.48
VZ 161028C00056500 C 10/28/16 56.5 0.00 0.50
VZ 161028C00057000 C 10/28/16 57.0 0.00 0.50
VZ 161028C00057500 C 10/28/16 57.5 0.00 0.17
VZ 161028C00058000 C 10/28/16 58.0 0.00 0.50
VZ 161028C00059000 C 10/28/16 59.0 0.00 0.50
VZ 161028C00060000 C 10/28/16 60.0 0.00 0.07
VZ 161028P00045000 P 10/28/16 45.0 0.04 0.10
VZ 161028P00045500 P 10/28/16 45.5 0.05 0.49
VZ 161028P00046000 P 10/28/16 46.0 0.06 0.49
VZ 161028P00046500 P 10/28/16 46.5 0.08 0.42
VZ 161028P00047000 P 10/28/16 47.0 0.09 0.43
VZ 161028P00047500 P 10/28/16 47.5 0.05 0.48
VZ 161028P00048000 P 10/28/16 48.0 0.14 0.21
VZ 161028P00048500 P 10/28/16 48.5 0.11 0.36
VZ 161028P00049000 P 10/28/16 49.0 0.22 0.27
VZ 161028P00049500 P 10/28/16 49.5 0.27 0.31
VZ 161028P00050000 P 10/28/16 50.0 0.38 0.39
VZ 161028P00050500 P 10/28/16 50.5 0.48 0.50
VZ 161028P00051000 P 10/28/16 51.0 0.62 0.63
VZ 161028P00051500 P 10/28/16 51.5 0.78 0.80
VZ 161028P00052000 P 10/28/16 52.0 0.99 1.01
VZ 161028P00052500 P 10/28/16 52.5 1.24 1.27
VZ 161028P00053000 P 10/28/16 53.0 1.54 1.58
VZ 161028P00053500 P 10/28/16 53.5 1.88 1.92
VZ 161028P00054000 P 10/28/16 54.0 2.27 2.30
VZ 161028P00054500 P 10/28/16 54.5 2.68 2.72
VZ 161028P00055000 P 10/28/16 55.0 3.00 3.20
VZ 161028P00055500 P 10/28/16 55.5 3.50 3.65
VZ 161028P00056000 P 10/28/16 56.0 3.90 4.15
VZ 161028P00056500 P 10/28/16 56.5 4.40 4.65
VZ 161028P00057000 P 10/28/16 57.0 4.90 5.10
VZ 161028P00057500 P 10/28/16 57.5 5.40 5.60
VZ 161028P00058000 P 10/28/16 58.0 5.90 6.10
VZ 161028P00059000 P 10/28/16 59.0 6.90 9.10
VZ 161028P00060000 P 10/28/16 60.0 6.20 10.10
VZ 161104C00044500 C 11/04/16 44.5 6.00 9.95
VZ 161104C00045000 C 11/04/16 45.0 6.55 7.80
VZ 161104C00045500 C 11/04/16 45.5 6.15 7.80
VZ 161104C00046000 C 11/04/16 46.0 5.55 6.75
VZ 161104C00046500 C 11/04/16 46.5 5.95 6.20
VZ 161104C00047000 C 11/04/16 47.0 5.45 5.70
VZ 161104C00047500 C 11/04/16 47.5 5.00 5.20
VZ 161104C00048000 C 11/04/16 48.0 4.40 4.70
VZ 161104C00048500 C 11/04/16 48.5 4.00 4.20
VZ 161104C00049000 C 11/04/16 49.0 3.45 3.75
VZ 161104C00049500 C 11/04/16 49.5 3.05 3.25
VZ 161104C00050000 C 11/04/16 50.0 2.57 2.62
VZ 161104C00050500 C 11/04/16 50.5 2.15 2.18
VZ 161104C00051000 C 11/04/16 51.0 1.73 1.77
VZ 161104C00051500 C 11/04/16 51.5 1.37 1.40
VZ 161104C00052000 C 11/04/16 52.0 1.06 1.08
VZ 161104C00052500 C 11/04/16 52.5 0.80 0.82
VZ 161104C00053000 C 11/04/16 53.0 0.58 0.61
VZ 161104C00053500 C 11/04/16 53.5 0.42 0.45
VZ 161104C00054000 C 11/04/16 54.0 0.29 0.32
VZ 161104C00054500 C 11/04/16 54.5 0.17 0.23
VZ 161104C00055000 C 11/04/16 55.0 0.03 0.18
VZ 161104C00055500 C 11/04/16 55.5 0.00 0.13
VZ 161104C00056000 C 11/04/16 56.0 0.00 0.21
VZ 161104C00056500 C 11/04/16 56.5 0.01 0.49
VZ 161104C00057000 C 11/04/16 57.0 0.00 0.50
VZ 161104C00057500 C 11/04/16 57.5 0.00 0.18
VZ 161104C00058000 C 11/04/16 58.0 0.00 0.50
VZ 161104C00058500 C 11/04/16 58.5 0.00 0.50
VZ 161104C00059000 C 11/04/16 59.0 0.00 0.50
VZ 161104P00044500 P 11/04/16 44.5 0.00 0.10
VZ 161104P00045000 P 11/04/16 45.0 0.07 0.21
VZ 161104P00045500 P 11/04/16 45.5 0.07 0.49
VZ 161104P00046000 P 11/04/16 46.0 0.09 0.50
VZ 161104P00046500 P 11/04/16 46.5 0.00 0.49
VZ 161104P00047000 P 11/04/16 47.0 0.00 0.49
VZ 161104P00047500 P 11/04/16 47.5 0.00 0.44
VZ 161104P00048000 P 11/04/16 48.0 0.10 0.40
VZ 161104P00048500 P 11/04/16 48.5 0.21 0.30
VZ 161104P00049000 P 11/04/16 49.0 0.26 0.31
VZ 161104P00049500 P 11/04/16 49.5 0.36 0.38
VZ 161104P00050000 P 11/04/16 50.0 0.45 0.47
VZ 161104P00050500 P 11/04/16 50.5 0.56 0.58
VZ 161104P00051000 P 11/04/16 51.0 0.69 0.72
VZ 161104P00051500 P 11/04/16 51.5 0.86 0.89
VZ 161104P00052000 P 11/04/16 52.0 1.08 1.10
VZ 161104P00052500 P 11/04/16 52.5 1.32 1.36
VZ 161104P00053000 P 11/04/16 53.0 1.61 1.65
VZ 161104P00053500 P 11/04/16 53.5 1.92 1.98
VZ 161104P00054000 P 11/04/16 54.0 2.31 2.36
VZ 161104P00054500 P 11/04/16 54.5 2.72 2.77
VZ 161104P00055000 P 11/04/16 55.0 3.00 3.30
VZ 161104P00055500 P 11/04/16 55.5 3.45 3.70
VZ 161104P00056000 P 11/04/16 56.0 3.90 4.15
VZ 161104P00056500 P 11/04/16 56.5 4.40 4.65
VZ 161104P00057000 P 11/04/16 57.0 4.90 5.10
VZ 161104P00057500 P 11/04/16 57.5 5.40 5.60
VZ 161104P00058000 P 11/04/16 58.0 5.90 7.40
VZ 161104P00058500 P 11/04/16 58.5 6.40 8.55
VZ 161104P00059000 P 11/04/16 59.0 6.85 9.05
VZ 161118C00040000 C 11/18/16 40.0 10.50 14.45
VZ 161118C00045000 C 11/18/16 45.0 7.50 7.70
VZ 161118C00050000 C 11/18/16 50.0 2.64 2.69
VZ 161118C00052500 C 11/18/16 52.5 0.96 0.97
VZ 161118C00055000 C 11/18/16 55.0 0.20 0.21
VZ 161118C00057500 C 11/18/16 57.5 0.02 0.03
VZ 161118C00060000 C 11/18/16 60.0 0.00 0.03
VZ 161118C00062500 C 11/18/16 62.5 0.00 0.03
VZ 161118C00065000 C 11/18/16 65.0 0.00 0.02
VZ 161118C00070000 C 11/18/16 70.0 0.00 0.02
VZ 161118C00075000 C 11/18/16 75.0 0.00 0.02
VZ 161118C00080000 C 11/18/16 80.0 0.00 0.02
VZ 161118P00040000 P 11/18/16 40.0 0.05 0.06
VZ 161118P00045000 P 11/18/16 45.0 0.12 0.13
VZ 161118P00050000 P 11/18/16 50.0 0.59 0.60
VZ 161118P00052500 P 11/18/16 52.5 1.48 1.49
VZ 161118P00055000 P 11/18/16 55.0 3.10 3.45
VZ 161118P00057500 P 11/18/16 57.5 5.40 5.60
VZ 161118P00060000 P 11/18/16 60.0 6.70 10.10
VZ 161118P00062500 P 11/18/16 62.5 8.55 12.60
VZ 161118P00065000 P 11/18/16 65.0 11.15 15.10
VZ 161118P00070000 P 11/18/16 70.0 16.15 20.10
VZ 161118P00075000 P 11/18/16 75.0 20.90 25.10
VZ 161118P00080000 P 11/18/16 80.0 26.15 30.10
VZ 161216C00040000 C 12/16/16 40.0 10.75 14.60
VZ 161216C00045000 C 12/16/16 45.0 6.80 7.75
VZ 161216C00050000 C 12/16/16 50.0 2.84 3.05
VZ 161216C00052500 C 12/16/16 52.5 1.24 1.26
VZ 161216C00055000 C 12/16/16 55.0 0.37 0.38
VZ 161216C00057500 C 12/16/16 57.5 0.08 0.09
VZ 161216C00060000 C 12/16/16 60.0 0.01 0.02
VZ 161216C00065000 C 12/16/16 65.0 0.00 0.03
VZ 161216P00040000 P 12/16/16 40.0 0.10 0.11
VZ 161216P00045000 P 12/16/16 45.0 0.23 0.24
VZ 161216P00050000 P 12/16/16 50.0 0.83 0.84
VZ 161216P00052500 P 12/16/16 52.5 1.74 1.75
VZ 161216P00055000 P 12/16/16 55.0 3.25 3.40
VZ 161216P00057500 P 12/16/16 57.5 5.35 6.45
VZ 161216P00060000 P 12/16/16 60.0 6.55 10.10
VZ 161216P00065000 P 12/16/16 65.0 11.25 15.10
VZ 170120C00023000 C 01/20/17 23.0 27.15 31.50
VZ 170120C00025000 C 01/20/17 25.0 25.95 29.20
VZ 170120C00026000 C 01/20/17 26.0 24.10 28.45
VZ 170120C00027000 C 01/20/17 27.0 23.45 27.20
VZ 170120C00028000 C 01/20/17 28.0 22.30 26.60
VZ 170120C00029000 C 01/20/17 29.0 21.45 25.20
VZ 170120C00030000 C 01/20/17 30.0 20.90 24.45
VZ 170120C00031000 C 01/20/17 31.0 19.30 23.45
VZ 170120C00032000 C 01/20/17 32.0 18.20 22.45
VZ 170120C00033000 C 01/20/17 33.0 17.20 21.45
VZ 170120C00034000 C 01/20/17 34.0 17.35 19.35
VZ 170120C00035000 C 01/20/17 35.0 16.10 18.00
VZ 170120C00036000 C 01/20/17 36.0 14.15 18.45
VZ 170120C00037000 C 01/20/17 37.0 14.35 17.60
VZ 170120C00038000 C 01/20/17 38.0 12.55 16.45
VZ 170120C00039000 C 01/20/17 39.0 11.15 15.00
VZ 170120C00040000 C 01/20/17 40.0 11.10 13.20
VZ 170120C00041000 C 01/20/17 41.0 10.40 12.25
VZ 170120C00042000 C 01/20/17 42.0 9.65 11.15
VZ 170120C00043000 C 01/20/17 43.0 8.40 10.05
VZ 170120C00044000 C 01/20/17 44.0 7.55 9.30
VZ 170120C00045000 C 01/20/17 45.0 6.75 7.75
VZ 170120C00046000 C 01/20/17 46.0 5.85 6.80
VZ 170120C00047000 C 01/20/17 47.0 5.00 5.80
VZ 170120C00048000 C 01/20/17 48.0 4.65 4.80
VZ 170120C00049000 C 01/20/17 49.0 3.80 3.85
VZ 170120C00050000 C 01/20/17 50.0 3.00 3.05
VZ 170120C00052500 C 01/20/17 52.5 1.45 1.47
VZ 170120C00055000 C 01/20/17 55.0 0.52 0.54
VZ 170120C00057500 C 01/20/17 57.5 0.14 0.16
VZ 170120C00060000 C 01/20/17 60.0 0.04 0.05
VZ 170120C00062500 C 01/20/17 62.5 0.01 0.02
VZ 170120C00065000 C 01/20/17 65.0 0.00 0.03
VZ 170120C00070000 C 01/20/17 70.0 0.00 0.03
VZ 170120C00075000 C 01/20/17 75.0 0.00 0.02
VZ 170120P00023000 P 01/20/17 23.0 0.01 0.03
VZ 170120P00025000 P 01/20/17 25.0 0.02 0.03
VZ 170120P00026000 P 01/20/17 26.0 0.02 0.04
VZ 170120P00027000 P 01/20/17 27.0 0.03 0.04
VZ 170120P00028000 P 01/20/17 28.0 0.04 0.05
VZ 170120P00029000 P 01/20/17 29.0 0.04 0.06
VZ 170120P00030000 P 01/20/17 30.0 0.05 0.07
VZ 170120P00031000 P 01/20/17 31.0 0.06 0.09
VZ 170120P00032000 P 01/20/17 32.0 0.07 0.11
VZ 170120P00033000 P 01/20/17 33.0 0.09 0.12
VZ 170120P00034000 P 01/20/17 34.0 0.10 0.14
VZ 170120P00035000 P 01/20/17 35.0 0.12 0.16
VZ 170120P00036000 P 01/20/17 36.0 0.13 0.19
VZ 170120P00037000 P 01/20/17 37.0 0.15 0.21
VZ 170120P00038000 P 01/20/17 38.0 0.18 0.23
VZ 170120P00039000 P 01/20/17 39.0 0.20 0.25
VZ 170120P00040000 P 01/20/17 40.0 0.23 0.26
VZ 170120P00041000 P 01/20/17 41.0 0.26 0.31
VZ 170120P00042000 P 01/20/17 42.0 0.29 0.33
VZ 170120P00043000 P 01/20/17 43.0 0.33 0.37
VZ 170120P00044000 P 01/20/17 44.0 0.38 0.42
VZ 170120P00045000 P 01/20/17 45.0 0.45 0.48
VZ 170120P00046000 P 01/20/17 46.0 0.53 0.56
VZ 170120P00047000 P 01/20/17 47.0 0.64 0.67
VZ 170120P00048000 P 01/20/17 48.0 0.79 0.82
VZ 170120P00049000 P 01/20/17 49.0 1.00 1.02
VZ 170120P00050000 P 01/20/17 50.0 1.28 1.29
VZ 170120P00052500 P 01/20/17 52.5 2.32 2.36
VZ 170120P00055000 P 01/20/17 55.0 3.95 4.05
VZ 170120P00057500 P 01/20/17 57.5 6.00 6.25
VZ 170120P00060000 P 01/20/17 60.0 8.15 9.45
VZ 170120P00062500 P 01/20/17 62.5 10.10 12.15
VZ 170120P00065000 P 01/20/17 65.0 11.50 15.75
VZ 170120P00070000 P 01/20/17 70.0 16.60 20.90
VZ 170120P00075000 P 01/20/17 75.0 23.30 23.55
VZ 170421C00030000 C 04/21/17 30.0 21.15 24.60
VZ 170421C00035000 C 04/21/17 35.0 15.50 19.45
VZ 170421C00040000 C 04/21/17 40.0 10.45 14.20
VZ 170421C00045000 C 04/21/17 45.0 7.10 7.85
VZ 170421C00050000 C 04/21/17 50.0 3.45 3.60
VZ 170421C00052500 C 04/21/17 52.5 2.01 2.08
VZ 170421C00055000 C 04/21/17 55.0 1.00 1.07
VZ 170421C00057500 C 04/21/17 57.5 0.44 0.50
VZ 170421C00060000 C 04/21/17 60.0 0.17 0.21
VZ 170421C00062500 C 04/21/17 62.5 0.06 0.11
VZ 170421C00065000 C 04/21/17 65.0 0.02 0.06
VZ 170421C00070000 C 04/21/17 70.0 0.00 0.04
VZ 170421C00075000 C 04/21/17 75.0 0.00 0.03
VZ 170421C00080000 C 04/21/17 80.0 0.00 0.03
VZ 170421P00030000 P 04/21/17 30.0 0.15 0.21
VZ 170421P00035000 P 04/21/17 35.0 0.28 0.33
VZ 170421P00040000 P 04/21/17 40.0 0.47 0.53
VZ 170421P00045000 P 04/21/17 45.0 0.94 0.98
VZ 170421P00050000 P 04/21/17 50.0 2.14 2.22
VZ 170421P00052500 P 04/21/17 52.5 3.25 3.35
VZ 170421P00055000 P 04/21/17 55.0 4.80 4.90
VZ 170421P00057500 P 04/21/17 57.5 6.50 7.35
VZ 170421P00060000 P 04/21/17 60.0 8.85 9.90
VZ 170421P00062500 P 04/21/17 62.5 10.80 13.55
VZ 170421P00065000 P 04/21/17 65.0 12.75 15.95
VZ 170421P00070000 P 04/21/17 70.0 17.40 20.95
VZ 170421P00075000 P 04/21/17 75.0 21.80 25.90
VZ 170421P00080000 P 04/21/17 80.0 26.85 30.85
VZ 170616C00030000 C 06/16/17 30.0 20.50 24.55
VZ 170616C00035000 C 06/16/17 35.0 15.50 19.55
VZ 170616C00040000 C 06/16/17 40.0 10.50 13.50
VZ 170616C00045000 C 06/16/17 45.0 7.20 8.00
VZ 170616C00050000 C 06/16/17 50.0 3.75 3.85
VZ 170616C00052500 C 06/16/17 52.5 2.30 2.38
VZ 170616C00055000 C 06/16/17 55.0 1.26 1.35
VZ 170616C00057500 C 06/16/17 57.5 0.64 0.70
VZ 170616C00060000 C 06/16/17 60.0 0.29 0.35
VZ 170616C00062500 C 06/16/17 62.5 0.13 0.17
VZ 170616C00065000 C 06/16/17 65.0 0.05 0.10
VZ 170616P00030000 P 06/16/17 30.0 0.22 0.27
VZ 170616P00035000 P 06/16/17 35.0 0.37 0.43
VZ 170616P00040000 P 06/16/17 40.0 0.63 0.68
VZ 170616P00045000 P 06/16/17 45.0 1.19 1.25
VZ 170616P00050000 P 06/16/17 50.0 2.48 2.55
VZ 170616P00052500 P 06/16/17 52.5 3.60 3.70
VZ 170616P00055000 P 06/16/17 55.0 5.10 5.20
VZ 170616P00057500 P 06/16/17 57.5 6.85 7.20
VZ 170616P00060000 P 06/16/17 60.0 9.05 9.90
VZ 170616P00062500 P 06/16/17 62.5 11.10 12.75
VZ 170616P00065000 P 06/16/17 65.0 12.60 16.00
VZ 170721C00040000 C 07/21/17 40.0 10.15 14.35
VZ 170721C00045000 C 07/21/17 45.0 7.05 7.95
VZ 170721C00050000 C 07/21/17 50.0 3.80 3.90
VZ 170721C00052500 C 07/21/17 52.5 2.39 2.48
VZ 170721C00055000 C 07/21/17 55.0 1.39 1.45
VZ 170721C00057500 C 07/21/17 57.5 0.72 0.78
VZ 170721C00060000 C 07/21/17 60.0 0.36 0.41
VZ 170721C00065000 C 07/21/17 65.0 0.08 0.13
VZ 170721P00040000 P 07/21/17 40.0 0.77 0.83
VZ 170721P00045000 P 07/21/17 45.0 1.44 1.50
VZ 170721P00050000 P 07/21/17 50.0 2.88 2.94
VZ 170721P00052500 P 07/21/17 52.5 4.05 4.15
VZ 170721P00055000 P 07/21/17 55.0 5.60 5.70
VZ 170721P00057500 P 07/21/17 57.5 7.40 7.75
VZ 170721P00060000 P 07/21/17 60.0 9.35 10.20
VZ 170721P00065000 P 07/21/17 65.0 13.40 16.80
VZ 180119C00023000 C 01/19/18 23.0 27.10 31.55
VZ 180119C00025000 C 01/19/18 25.0 25.15 29.50
VZ 180119C00028000 C 01/19/18 28.0 22.10 26.50
VZ 180119C00030000 C 01/19/18 30.0 20.10 24.50
VZ 180119C00033000 C 01/19/18 33.0 17.10 21.10
VZ 180119C00035000 C 01/19/18 35.0 15.55 19.60
VZ 180119C00038000 C 01/19/18 38.0 12.40 16.50
VZ 180119C00040000 C 01/19/18 40.0 10.10 14.30
VZ 180119C00043000 C 01/19/18 43.0 9.00 9.90
VZ 180119C00045000 C 01/19/18 45.0 7.90 8.15
VZ 180119C00047000 C 01/19/18 47.0 6.25 6.65
VZ 180119C00050000 C 01/19/18 50.0 4.40 4.55
VZ 180119C00052500 C 01/19/18 52.5 3.10 3.20
VZ 180119C00055000 C 01/19/18 55.0 2.07 2.16
VZ 180119C00057500 C 01/19/18 57.5 1.32 1.39
VZ 180119C00060000 C 01/19/18 60.0 0.82 0.88
VZ 180119C00062500 C 01/19/18 62.5 0.48 0.55
VZ 180119C00065000 C 01/19/18 65.0 0.28 0.34
VZ 180119C00070000 C 01/19/18 70.0 0.09 0.16
VZ 180119C00075000 C 01/19/18 75.0 0.04 0.08
VZ 180119P00023000 P 01/19/18 23.0 0.28 0.33
VZ 180119P00025000 P 01/19/18 25.0 0.35 0.39
VZ 180119P00028000 P 01/19/18 28.0 0.46 0.53
VZ 180119P00030000 P 01/19/18 30.0 0.56 0.62
VZ 180119P00033000 P 01/19/18 33.0 0.74 0.81
VZ 180119P00035000 P 01/19/18 35.0 0.90 0.97
VZ 180119P00038000 P 01/19/18 38.0 1.19 1.26
VZ 180119P00040000 P 01/19/18 40.0 1.46 1.52
VZ 180119P00043000 P 01/19/18 43.0 2.00 2.07
VZ 180119P00045000 P 01/19/18 45.0 2.48 2.55
VZ 180119P00047000 P 01/19/18 47.0 3.05 3.20
VZ 180119P00050000 P 01/19/18 50.0 4.25 4.35
VZ 180119P00052500 P 01/19/18 52.5 5.50 5.65
VZ 180119P00055000 P 01/19/18 55.0 7.05 7.20
VZ 180119P00057500 P 01/19/18 57.5 8.85 9.00
VZ 180119P00060000 P 01/19/18 60.0 10.35 12.15
VZ 180119P00062500 P 01/19/18 62.5 12.50 14.40
VZ 180119P00065000 P 01/19/18 65.0 14.20 17.30
VZ 180119P00070000 P 01/19/18 70.0 19.05 22.60
VZ 180119P00075000 P 01/19/18 75.0 23.45 27.40
VZ 190118C00030000 C 01/18/19 30.0 20.15 24.50
VZ 190118C00035000 C 01/18/19 35.0 15.10 19.50
VZ 190118C00040000 C 01/18/19 40.0 10.80 13.95
VZ 190118C00045000 C 01/18/19 45.0 8.05 8.65
VZ 190118C00050000 C 01/18/19 50.0 5.15 5.40
VZ 190118C00052500 C 01/18/19 52.5 3.90 4.20
VZ 190118C00055000 C 01/18/19 55.0 2.91 3.20
VZ 190118C00057500 C 01/18/19 57.5 2.11 2.39
VZ 190118C00060000 C 01/18/19 60.0 1.50 1.84
VZ 190118C00065000 C 01/18/19 65.0 0.72 0.88
VZ 190118C00070000 C 01/18/19 70.0 0.18 0.68
VZ 190118C00075000 C 01/18/19 75.0 0.05 0.40
VZ 190118C00080000 C 01/18/19 80.0 0.00 0.27
VZ 190118P00030000 P 01/18/19 30.0 1.04 1.50
VZ 190118P00035000 P 01/18/19 35.0 1.76 2.03
VZ 190118P00040000 P 01/18/19 40.0 2.79 3.10
VZ 190118P00045000 P 01/18/19 45.0 4.30 4.70
VZ 190118P00050000 P 01/18/19 50.0 6.45 7.30
VZ 190118P00052500 P 01/18/19 52.5 7.90 8.75
VZ 190118P00055000 P 01/18/19 55.0 9.45 10.40
VZ 190118P00057500 P 01/18/19 57.5 11.05 12.20
VZ 190118P00060000 P 01/18/19 60.0 12.90 14.15
VZ 190118P00065000 P 01/18/19 65.0 17.20 18.75
VZ 190118P00070000 P 01/18/19 70.0 20.35 24.20
VZ 190118P00075000 P 01/18/19 75.0 25.05 28.80
VZ 190118P00080000 P 01/18/19 80.0 29.00 34.00

OPRA data is delayed 15 minutes.