Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-15)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VZ 171027C00040000 C 10/27/17 40.0 9.45 10.00
VZ 171027C00041000 C 10/27/17 41.0 8.45 9.10
VZ 171027C00041500 C 10/27/17 41.5 7.55 8.70
VZ 171027C00042000 C 10/27/17 42.0 7.45 7.65
VZ 171027C00042500 C 10/27/17 42.5 6.95 7.15
VZ 171027C00043000 C 10/27/17 43.0 6.45 6.75
VZ 171027C00043500 C 10/27/17 43.5 5.95 6.10
VZ 171027C00044000 C 10/27/17 44.0 5.45 5.65
VZ 171027C00044500 C 10/27/17 44.5 4.95 5.15
VZ 171027C00045000 C 10/27/17 45.0 4.45 4.65
VZ 171027C00045500 C 10/27/17 45.5 3.95 4.15
VZ 171027C00046000 C 10/27/17 46.0 3.45 3.65
VZ 171027C00046500 C 10/27/17 46.5 2.98 3.15
VZ 171027C00047000 C 10/27/17 47.0 2.48 2.61
VZ 171027C00047500 C 10/27/17 47.5 2.00 2.15
VZ 171027C00048000 C 10/27/17 48.0 1.53 1.67
VZ 171027C00048500 C 10/27/17 48.5 1.07 1.19
VZ 171027C00049000 C 10/27/17 49.0 0.70 0.74
VZ 171027C00049500 C 10/27/17 49.5 0.37 0.41
VZ 171027C00050000 C 10/27/17 50.0 0.15 0.18
VZ 171027C00050500 C 10/27/17 50.5 0.06 0.09
VZ 171027C00051000 C 10/27/17 51.0 0.02 0.04
VZ 171027C00051500 C 10/27/17 51.5 0.01 0.03
VZ 171027C00052000 C 10/27/17 52.0 0.01 0.03
VZ 171027C00052500 C 10/27/17 52.5 0.00 0.14
VZ 171027C00053000 C 10/27/17 53.0 0.00 0.02
VZ 171027C00053500 C 10/27/17 53.5 0.00 0.13
VZ 171027C00054000 C 10/27/17 54.0 0.00 0.13
VZ 171027C00054500 C 10/27/17 54.5 0.00 0.13
VZ 171027C00055000 C 10/27/17 55.0 0.00 0.13
VZ 171027C00056000 C 10/27/17 56.0 0.00 0.13
VZ 171027C00057000 C 10/27/17 57.0 0.00 0.13
VZ 171027C00060000 C 10/27/17 60.0 0.00 0.13
VZ 171027C00062500 C 10/27/17 62.5 0.00 0.13
VZ 171027C00065000 C 10/27/17 65.0 0.00 0.13
VZ 171027C00067500 C 10/27/17 67.5 0.00 0.13
VZ 171027C00070000 C 10/27/17 70.0 0.00 0.13
VZ 171027P00040000 P 10/27/17 40.0 0.00 0.06
VZ 171027P00041000 P 10/27/17 41.0 0.00 0.13
VZ 171027P00041500 P 10/27/17 41.5 0.00 0.13
VZ 171027P00042000 P 10/27/17 42.0 0.00 0.13
VZ 171027P00042500 P 10/27/17 42.5 0.00 0.13
VZ 171027P00043000 P 10/27/17 43.0 0.00 0.02
VZ 171027P00043500 P 10/27/17 43.5 0.00 0.13
VZ 171027P00044000 P 10/27/17 44.0 0.00 0.07
VZ 171027P00044500 P 10/27/17 44.5 0.00 0.01
VZ 171027P00045000 P 10/27/17 45.0 0.00 0.16
VZ 171027P00045500 P 10/27/17 45.5 0.00 0.15
VZ 171027P00046000 P 10/27/17 46.0 0.00 0.03
VZ 171027P00046500 P 10/27/17 46.5 0.00 0.03
VZ 171027P00047000 P 10/27/17 47.0 0.01 0.03
VZ 171027P00047500 P 10/27/17 47.5 0.01 0.05
VZ 171027P00048000 P 10/27/17 48.0 0.05 0.06
VZ 171027P00048500 P 10/27/17 48.5 0.06 0.11
VZ 171027P00049000 P 10/27/17 49.0 0.15 0.19
VZ 171027P00049500 P 10/27/17 49.5 0.32 0.37
VZ 171027P00050000 P 10/27/17 50.0 0.59 0.68
VZ 171027P00050500 P 10/27/17 50.5 1.00 1.15
VZ 171027P00051000 P 10/27/17 51.0 1.46 1.56
VZ 171027P00051500 P 10/27/17 51.5 1.92 2.05
VZ 171027P00052000 P 10/27/17 52.0 2.38 2.67
VZ 171027P00052500 P 10/27/17 52.5 2.92 3.15
VZ 171027P00053000 P 10/27/17 53.0 3.25 3.60
VZ 171027P00053500 P 10/27/17 53.5 3.90 4.15
VZ 171027P00054000 P 10/27/17 54.0 4.25 4.85
VZ 171027P00054500 P 10/27/17 54.5 4.85 5.30
VZ 171027P00055000 P 10/27/17 55.0 5.25 5.65
VZ 171027P00056000 P 10/27/17 56.0 6.30 6.60
VZ 171027P00057000 P 10/27/17 57.0 7.40 7.70
VZ 171027P00060000 P 10/27/17 60.0 10.40 10.65
VZ 171027P00062500 P 10/27/17 62.5 12.70 13.30
VZ 171027P00065000 P 10/27/17 65.0 15.35 15.65
VZ 171027P00067500 P 10/27/17 67.5 17.80 18.20
VZ 171027P00070000 P 10/27/17 70.0 20.15 20.80
VZ 171103C00040000 C 11/03/17 40.0 9.05 10.40
VZ 171103C00042000 C 11/03/17 42.0 7.20 7.70
VZ 171103C00043000 C 11/03/17 43.0 6.40 6.75
VZ 171103C00044000 C 11/03/17 44.0 5.40 5.70
VZ 171103C00045000 C 11/03/17 45.0 4.40 4.80
VZ 171103C00046000 C 11/03/17 46.0 3.35 3.80
VZ 171103C00047000 C 11/03/17 47.0 2.45 2.72
VZ 171103C00048000 C 11/03/17 48.0 1.57 1.76
VZ 171103C00049000 C 11/03/17 49.0 0.82 0.90
VZ 171103C00050000 C 11/03/17 50.0 0.30 0.41
VZ 171103C00051000 C 11/03/17 51.0 0.08 0.15
VZ 171103C00052000 C 11/03/17 52.0 0.02 0.06
VZ 171103C00053000 C 11/03/17 53.0 0.00 0.04
VZ 171103C00054000 C 11/03/17 54.0 0.00 0.04
VZ 171103C00055000 C 11/03/17 55.0 0.00 0.03
VZ 171103C00056000 C 11/03/17 56.0 0.00 0.03
VZ 171103C00057000 C 11/03/17 57.0 0.00 0.03
VZ 171103P00040000 P 11/03/17 40.0 0.00 0.03
VZ 171103P00042000 P 11/03/17 42.0 0.00 0.06
VZ 171103P00043000 P 11/03/17 43.0 0.00 0.08
VZ 171103P00044000 P 11/03/17 44.0 0.00 0.05
VZ 171103P00045000 P 11/03/17 45.0 0.00 0.05
VZ 171103P00046000 P 11/03/17 46.0 0.02 0.05
VZ 171103P00047000 P 11/03/17 47.0 0.04 0.08
VZ 171103P00048000 P 11/03/17 48.0 0.08 0.18
VZ 171103P00049000 P 11/03/17 49.0 0.30 0.38
VZ 171103P00050000 P 11/03/17 50.0 0.75 0.91
VZ 171103P00051000 P 11/03/17 51.0 1.50 1.77
VZ 171103P00052000 P 11/03/17 52.0 2.42 2.67
VZ 171103P00053000 P 11/03/17 53.0 3.40 3.75
VZ 171103P00054000 P 11/03/17 54.0 4.30 4.70
VZ 171103P00055000 P 11/03/17 55.0 5.35 6.10
VZ 171103P00056000 P 11/03/17 56.0 6.20 6.70
VZ 171103P00057000 P 11/03/17 57.0 7.25 9.35
VZ 171110C00042000 C 11/10/17 42.0 7.20 8.05
VZ 171110C00043000 C 11/10/17 43.0 6.45 6.75
VZ 171110C00044000 C 11/10/17 44.0 5.45 5.70
VZ 171110C00045000 C 11/10/17 45.0 4.40 4.75
VZ 171110C00046000 C 11/10/17 46.0 3.40 3.75
VZ 171110C00047000 C 11/10/17 47.0 2.52 2.75
VZ 171110C00048000 C 11/10/17 48.0 1.67 1.85
VZ 171110C00049000 C 11/10/17 49.0 0.95 1.08
VZ 171110C00050000 C 11/10/17 50.0 0.41 0.54
VZ 171110C00051000 C 11/10/17 51.0 0.14 0.22
VZ 171110C00052000 C 11/10/17 52.0 0.04 0.10
VZ 171110C00053000 C 11/10/17 53.0 0.00 0.05
VZ 171110C00054000 C 11/10/17 54.0 0.00 0.06
VZ 171110C00055000 C 11/10/17 55.0 0.00 0.06
VZ 171110C00056000 C 11/10/17 56.0 0.00 0.04
VZ 171110C00057000 C 11/10/17 57.0 0.00 0.03
VZ 171110P00042000 P 11/10/17 42.0 0.00 0.11
VZ 171110P00043000 P 11/10/17 43.0 0.00 0.04
VZ 171110P00044000 P 11/10/17 44.0 0.00 0.04
VZ 171110P00045000 P 11/10/17 45.0 0.02 0.06
VZ 171110P00046000 P 11/10/17 46.0 0.04 0.08
VZ 171110P00047000 P 11/10/17 47.0 0.08 0.14
VZ 171110P00048000 P 11/10/17 48.0 0.18 0.27
VZ 171110P00049000 P 11/10/17 49.0 0.39 0.51
VZ 171110P00050000 P 11/10/17 50.0 0.85 1.02
VZ 171110P00051000 P 11/10/17 51.0 1.53 1.81
VZ 171110P00052000 P 11/10/17 52.0 2.43 2.75
VZ 171110P00053000 P 11/10/17 53.0 3.25 4.35
VZ 171110P00054000 P 11/10/17 54.0 4.40 4.85
VZ 171110P00055000 P 11/10/17 55.0 5.35 5.70
VZ 171110P00056000 P 11/10/17 56.0 6.30 6.90
VZ 171110P00057000 P 11/10/17 57.0 7.20 9.35
VZ 171117C00032000 C 11/17/17 32.0 17.45 17.65
VZ 171117C00033000 C 11/17/17 33.0 16.45 16.65
VZ 171117C00034000 C 11/17/17 34.0 15.45 15.65
VZ 171117C00035000 C 11/17/17 35.0 14.45 14.65
VZ 171117C00036000 C 11/17/17 36.0 13.45 13.65
VZ 171117C00037000 C 11/17/17 37.0 12.50 12.65
VZ 171117C00038000 C 11/17/17 38.0 11.50 11.65
VZ 171117C00039000 C 11/17/17 39.0 10.45 10.90
VZ 171117C00040000 C 11/17/17 40.0 9.50 9.85
VZ 171117C00041000 C 11/17/17 41.0 8.50 8.80
VZ 171117C00042000 C 11/17/17 42.0 7.55 7.70
VZ 171117C00043000 C 11/17/17 43.0 6.50 6.65
VZ 171117C00044000 C 11/17/17 44.0 5.55 5.75
VZ 171117C00045000 C 11/17/17 45.0 4.55 4.70
VZ 171117C00046000 C 11/17/17 46.0 3.55 3.70
VZ 171117C00047000 C 11/17/17 47.0 2.66 2.87
VZ 171117C00048000 C 11/17/17 48.0 1.80 1.94
VZ 171117C00049000 C 11/17/17 49.0 1.11 1.14
VZ 171117C00050000 C 11/17/17 50.0 0.57 0.63
VZ 171117C00052500 C 11/17/17 52.5 0.07 0.10
VZ 171117C00055000 C 11/17/17 55.0 0.00 0.04
VZ 171117C00057500 C 11/17/17 57.5 0.00 0.03
VZ 171117C00060000 C 11/17/17 60.0 0.00 0.03
VZ 171117C00065000 C 11/17/17 65.0 0.00 0.02
VZ 171117C00070000 C 11/17/17 70.0 0.00 0.02
VZ 171117P00032000 P 11/17/17 32.0 0.00 0.02
VZ 171117P00033000 P 11/17/17 33.0 0.00 0.02
VZ 171117P00034000 P 11/17/17 34.0 0.00 0.02
VZ 171117P00035000 P 11/17/17 35.0 0.00 0.03
VZ 171117P00036000 P 11/17/17 36.0 0.00 0.03
VZ 171117P00037000 P 11/17/17 37.0 0.00 0.03
VZ 171117P00038000 P 11/17/17 38.0 0.00 0.03
VZ 171117P00039000 P 11/17/17 39.0 0.00 0.03
VZ 171117P00040000 P 11/17/17 40.0 0.00 0.04
VZ 171117P00041000 P 11/17/17 41.0 0.00 0.05
VZ 171117P00042000 P 11/17/17 42.0 0.01 0.05
VZ 171117P00043000 P 11/17/17 43.0 0.01 0.03
VZ 171117P00044000 P 11/17/17 44.0 0.02 0.05
VZ 171117P00045000 P 11/17/17 45.0 0.05 0.07
VZ 171117P00046000 P 11/17/17 46.0 0.07 0.11
VZ 171117P00047000 P 11/17/17 47.0 0.13 0.18
VZ 171117P00048000 P 11/17/17 48.0 0.25 0.32
VZ 171117P00049000 P 11/17/17 49.0 0.51 0.62
VZ 171117P00050000 P 11/17/17 50.0 0.96 1.11
VZ 171117P00052500 P 11/17/17 52.5 2.87 3.10
VZ 171117P00055000 P 11/17/17 55.0 5.40 5.55
VZ 171117P00057500 P 11/17/17 57.5 7.90 8.20
VZ 171117P00060000 P 11/17/17 60.0 10.35 10.70
VZ 171117P00065000 P 11/17/17 65.0 15.35 15.80
VZ 171117P00070000 P 11/17/17 70.0 20.40 20.70
VZ 171124C00040000 C 11/24/17 40.0 9.45 9.90
VZ 171124C00042000 C 11/24/17 42.0 7.40 7.80
VZ 171124C00043000 C 11/24/17 43.0 6.45 6.85
VZ 171124C00044000 C 11/24/17 44.0 5.40 5.90
VZ 171124C00045000 C 11/24/17 45.0 4.50 4.80
VZ 171124C00046000 C 11/24/17 46.0 3.45 3.80
VZ 171124C00047000 C 11/24/17 47.0 2.59 2.86
VZ 171124C00048000 C 11/24/17 48.0 1.85 2.06
VZ 171124C00049000 C 11/24/17 49.0 1.12 1.29
VZ 171124C00050000 C 11/24/17 50.0 0.60 0.76
VZ 171124C00051000 C 11/24/17 51.0 0.28 0.39
VZ 171124C00052000 C 11/24/17 52.0 0.11 0.20
VZ 171124C00053000 C 11/24/17 53.0 0.04 0.15
VZ 171124C00054000 C 11/24/17 54.0 0.01 0.06
VZ 171124C00055000 C 11/24/17 55.0 0.00 0.07
VZ 171124C00056000 C 11/24/17 56.0 0.00 0.06
VZ 171124C00057000 C 11/24/17 57.0 0.00 0.05
VZ 171124P00040000 P 11/24/17 40.0 0.00 0.10
VZ 171124P00042000 P 11/24/17 42.0 0.00 0.05
VZ 171124P00043000 P 11/24/17 43.0 0.02 0.06
VZ 171124P00044000 P 11/24/17 44.0 0.02 0.14
VZ 171124P00045000 P 11/24/17 45.0 0.04 0.10
VZ 171124P00046000 P 11/24/17 46.0 0.08 0.14
VZ 171124P00047000 P 11/24/17 47.0 0.15 0.23
VZ 171124P00048000 P 11/24/17 48.0 0.30 0.38
VZ 171124P00049000 P 11/24/17 49.0 0.57 0.70
VZ 171124P00050000 P 11/24/17 50.0 1.01 1.16
VZ 171124P00051000 P 11/24/17 51.0 1.64 1.87
VZ 171124P00052000 P 11/24/17 52.0 2.46 2.74
VZ 171124P00053000 P 11/24/17 53.0 3.40 3.75
VZ 171124P00054000 P 11/24/17 54.0 4.40 4.65
VZ 171124P00055000 P 11/24/17 55.0 5.40 5.65
VZ 171124P00056000 P 11/24/17 56.0 6.25 6.65
VZ 171124P00057000 P 11/24/17 57.0 7.35 7.75
VZ 171201C00040000 C 12/01/17 40.0 9.40 9.80
VZ 171201C00042000 C 12/01/17 42.0 7.45 7.90
VZ 171201C00043000 C 12/01/17 43.0 6.40 6.90
VZ 171201C00044000 C 12/01/17 44.0 5.45 5.80
VZ 171201C00045000 C 12/01/17 45.0 4.50 5.00
VZ 171201C00046000 C 12/01/17 46.0 3.50 3.85
VZ 171201C00047000 C 12/01/17 47.0 2.69 3.00
VZ 171201C00048000 C 12/01/17 48.0 1.92 2.29
VZ 171201C00049000 C 12/01/17 49.0 1.22 1.41
VZ 171201C00050000 C 12/01/17 50.0 0.69 0.84
VZ 171201C00051000 C 12/01/17 51.0 0.35 0.51
VZ 171201C00052000 C 12/01/17 52.0 0.12 0.27
VZ 171201C00053000 C 12/01/17 53.0 0.07 0.19
VZ 171201C00054000 C 12/01/17 54.0 0.03 0.13
VZ 171201C00055000 C 12/01/17 55.0 0.00 0.06
VZ 171201C00056000 C 12/01/17 56.0 0.00 0.07
VZ 171201P00040000 P 12/01/17 40.0 0.00 0.04
VZ 171201P00042000 P 12/01/17 42.0 0.02 0.06
VZ 171201P00043000 P 12/01/17 43.0 0.02 0.07
VZ 171201P00044000 P 12/01/17 44.0 0.05 0.09
VZ 171201P00045000 P 12/01/17 45.0 0.07 0.12
VZ 171201P00046000 P 12/01/17 46.0 0.12 0.18
VZ 171201P00047000 P 12/01/17 47.0 0.22 0.33
VZ 171201P00048000 P 12/01/17 48.0 0.38 0.47
VZ 171201P00049000 P 12/01/17 49.0 0.67 0.78
VZ 171201P00050000 P 12/01/17 50.0 1.08 1.28
VZ 171201P00051000 P 12/01/17 51.0 1.72 1.94
VZ 171201P00052000 P 12/01/17 52.0 2.54 2.75
VZ 171201P00053000 P 12/01/17 53.0 3.30 3.75
VZ 171201P00054000 P 12/01/17 54.0 4.35 4.70
VZ 171201P00055000 P 12/01/17 55.0 5.40 5.65
VZ 171201P00056000 P 12/01/17 56.0 6.35 6.70
VZ 171215C00026000 C 12/15/17 26.0 23.35 24.00
VZ 171215C00027000 C 12/15/17 27.0 22.40 23.10
VZ 171215C00028000 C 12/15/17 28.0 21.45 22.00
VZ 171215C00029000 C 12/15/17 29.0 20.40 20.70
VZ 171215C00030000 C 12/15/17 30.0 19.40 19.70
VZ 171215C00031000 C 12/15/17 31.0 18.40 18.75
VZ 171215C00032000 C 12/15/17 32.0 17.25 17.80
VZ 171215C00033000 C 12/15/17 33.0 16.40 16.70
VZ 171215C00034000 C 12/15/17 34.0 15.40 15.70
VZ 171215C00035000 C 12/15/17 35.0 14.40 14.80
VZ 171215C00036000 C 12/15/17 36.0 13.45 13.70
VZ 171215C00037000 C 12/15/17 37.0 12.40 12.80
VZ 171215C00038000 C 12/15/17 38.0 11.55 11.70
VZ 171215C00039000 C 12/15/17 39.0 10.55 10.85
VZ 171215C00040000 C 12/15/17 40.0 9.55 9.90
VZ 171215C00041000 C 12/15/17 41.0 8.45 8.80
VZ 171215C00042000 C 12/15/17 42.0 7.55 7.85
VZ 171215C00043000 C 12/15/17 43.0 6.55 6.85
VZ 171215C00044000 C 12/15/17 44.0 5.65 5.80
VZ 171215C00045000 C 12/15/17 45.0 4.70 4.90
VZ 171215C00046000 C 12/15/17 46.0 3.75 4.00
VZ 171215C00047000 C 12/15/17 47.0 2.89 3.05
VZ 171215C00048000 C 12/15/17 48.0 2.10 2.24
VZ 171215C00049000 C 12/15/17 49.0 1.44 1.54
VZ 171215C00050000 C 12/15/17 50.0 0.90 0.99
VZ 171215C00052500 C 12/15/17 52.5 0.20 0.26
VZ 171215C00055000 C 12/15/17 55.0 0.04 0.08
VZ 171215C00057500 C 12/15/17 57.5 0.00 0.04
VZ 171215C00060000 C 12/15/17 60.0 0.00 0.03
VZ 171215C00065000 C 12/15/17 65.0 0.00 0.02
VZ 171215C00070000 C 12/15/17 70.0 0.00 0.02
VZ 171215P00026000 P 12/15/17 26.0 0.00 0.02
VZ 171215P00027000 P 12/15/17 27.0 0.00 0.02
VZ 171215P00028000 P 12/15/17 28.0 0.00 0.02
VZ 171215P00029000 P 12/15/17 29.0 0.00 0.02
VZ 171215P00030000 P 12/15/17 30.0 0.00 0.03
VZ 171215P00031000 P 12/15/17 31.0 0.00 0.03
VZ 171215P00032000 P 12/15/17 32.0 0.00 0.03
VZ 171215P00033000 P 12/15/17 33.0 0.00 0.03
VZ 171215P00034000 P 12/15/17 34.0 0.00 0.03
VZ 171215P00035000 P 12/15/17 35.0 0.00 0.04
VZ 171215P00036000 P 12/15/17 36.0 0.00 0.04
VZ 171215P00037000 P 12/15/17 37.0 0.01 0.04
VZ 171215P00038000 P 12/15/17 38.0 0.01 0.04
VZ 171215P00039000 P 12/15/17 39.0 0.02 0.05
VZ 171215P00040000 P 12/15/17 40.0 0.02 0.05
VZ 171215P00041000 P 12/15/17 41.0 0.05 0.06
VZ 171215P00042000 P 12/15/17 42.0 0.06 0.08
VZ 171215P00043000 P 12/15/17 43.0 0.06 0.10
VZ 171215P00044000 P 12/15/17 44.0 0.10 0.13
VZ 171215P00045000 P 12/15/17 45.0 0.14 0.17
VZ 171215P00046000 P 12/15/17 46.0 0.18 0.25
VZ 171215P00047000 P 12/15/17 47.0 0.36 0.38
VZ 171215P00048000 P 12/15/17 48.0 0.50 0.58
VZ 171215P00049000 P 12/15/17 49.0 0.84 0.91
VZ 171215P00050000 P 12/15/17 50.0 1.20 1.37
VZ 171215P00052500 P 12/15/17 52.5 3.00 3.20
VZ 171215P00055000 P 12/15/17 55.0 5.40 5.55
VZ 171215P00057500 P 12/15/17 57.5 7.90 8.10
VZ 171215P00060000 P 12/15/17 60.0 10.20 10.70
VZ 171215P00065000 P 12/15/17 65.0 15.30 15.85
VZ 171215P00070000 P 12/15/17 70.0 20.30 20.70
VZ 180119C00023000 C 01/19/18 23.0 24.95 27.80
VZ 180119C00024000 C 01/19/18 24.0 23.85 27.10
VZ 180119C00025000 C 01/19/18 25.0 23.70 25.55
VZ 180119C00026000 C 01/19/18 26.0 23.25 24.65
VZ 180119C00027000 C 01/19/18 27.0 22.45 23.00
VZ 180119C00028000 C 01/19/18 28.0 19.15 23.80
VZ 180119C00029000 C 01/19/18 29.0 20.40 20.75
VZ 180119C00030000 C 01/19/18 30.0 19.00 19.85
VZ 180119C00031000 C 01/19/18 31.0 18.40 18.80
VZ 180119C00032000 C 01/19/18 32.0 17.40 17.90
VZ 180119C00033000 C 01/19/18 33.0 16.40 16.85
VZ 180119C00034000 C 01/19/18 34.0 15.25 15.90
VZ 180119C00035000 C 01/19/18 35.0 14.45 14.85
VZ 180119C00036000 C 01/19/18 36.0 13.45 13.80
VZ 180119C00037000 C 01/19/18 37.0 12.55 12.90
VZ 180119C00038000 C 01/19/18 38.0 11.50 11.85
VZ 180119C00039000 C 01/19/18 39.0 10.55 10.90
VZ 180119C00040000 C 01/19/18 40.0 9.55 9.80
VZ 180119C00041000 C 01/19/18 41.0 8.55 8.85
VZ 180119C00042000 C 01/19/18 42.0 7.50 7.90
VZ 180119C00043000 C 01/19/18 43.0 6.60 6.90
VZ 180119C00044000 C 01/19/18 44.0 5.60 5.95
VZ 180119C00045000 C 01/19/18 45.0 4.80 5.10
VZ 180119C00046000 C 01/19/18 46.0 3.90 4.10
VZ 180119C00047000 C 01/19/18 47.0 3.05 3.25
VZ 180119C00048000 C 01/19/18 48.0 2.33 2.43
VZ 180119C00049000 C 01/19/18 49.0 1.67 1.73
VZ 180119C00050000 C 01/19/18 50.0 1.15 1.21
VZ 180119C00052500 C 01/19/18 52.5 0.35 0.39
VZ 180119C00055000 C 01/19/18 55.0 0.10 0.13
VZ 180119C00057500 C 01/19/18 57.5 0.04 0.06
VZ 180119C00060000 C 01/19/18 60.0 0.01 0.04
VZ 180119C00062500 C 01/19/18 62.5 0.01 0.04
VZ 180119C00065000 C 01/19/18 65.0 0.00 0.03
VZ 180119C00070000 C 01/19/18 70.0 0.00 0.03
VZ 180119C00075000 C 01/19/18 75.0 0.00 0.02
VZ 180119P00023000 P 01/19/18 23.0 0.00 0.01
VZ 180119P00024000 P 01/19/18 24.0 0.00 0.04
VZ 180119P00025000 P 01/19/18 25.0 0.00 0.03
VZ 180119P00026000 P 01/19/18 26.0 0.00 0.03
VZ 180119P00027000 P 01/19/18 27.0 0.00 0.03
VZ 180119P00028000 P 01/19/18 28.0 0.01 0.06
VZ 180119P00029000 P 01/19/18 29.0 0.00 0.07
VZ 180119P00030000 P 01/19/18 30.0 0.01 0.07
VZ 180119P00031000 P 01/19/18 31.0 0.01 0.08
VZ 180119P00032000 P 01/19/18 32.0 0.01 0.05
VZ 180119P00033000 P 01/19/18 33.0 0.03 0.06
VZ 180119P00034000 P 01/19/18 34.0 0.03 0.07
VZ 180119P00035000 P 01/19/18 35.0 0.03 0.07
VZ 180119P00036000 P 01/19/18 36.0 0.02 0.08
VZ 180119P00037000 P 01/19/18 37.0 0.06 0.09
VZ 180119P00038000 P 01/19/18 38.0 0.04 0.10
VZ 180119P00039000 P 01/19/18 39.0 0.03 0.11
VZ 180119P00040000 P 01/19/18 40.0 0.11 0.13
VZ 180119P00041000 P 01/19/18 41.0 0.13 0.15
VZ 180119P00042000 P 01/19/18 42.0 0.15 0.18
VZ 180119P00043000 P 01/19/18 43.0 0.20 0.23
VZ 180119P00044000 P 01/19/18 44.0 0.25 0.29
VZ 180119P00045000 P 01/19/18 45.0 0.33 0.38
VZ 180119P00046000 P 01/19/18 46.0 0.47 0.53
VZ 180119P00047000 P 01/19/18 47.0 0.67 0.74
VZ 180119P00048000 P 01/19/18 48.0 0.95 1.03
VZ 180119P00049000 P 01/19/18 49.0 1.34 1.43
VZ 180119P00050000 P 01/19/18 50.0 1.86 1.95
VZ 180119P00052500 P 01/19/18 52.5 3.65 3.80
VZ 180119P00055000 P 01/19/18 55.0 5.90 6.15
VZ 180119P00057500 P 01/19/18 57.5 8.35 8.65
VZ 180119P00060000 P 01/19/18 60.0 10.80 11.10
VZ 180119P00062500 P 01/19/18 62.5 13.20 13.55
VZ 180119P00065000 P 01/19/18 65.0 15.80 16.05
VZ 180119P00070000 P 01/19/18 70.0 19.30 22.55
VZ 180119P00075000 P 01/19/18 75.0 24.30 27.55
VZ 180316C00033000 C 03/16/18 33.0 16.50 16.85
VZ 180316C00034000 C 03/16/18 34.0 15.50 15.85
VZ 180316C00035000 C 03/16/18 35.0 14.50 14.80
VZ 180316C00036000 C 03/16/18 36.0 13.50 13.95
VZ 180316C00037000 C 03/16/18 37.0 12.60 12.85
VZ 180316C00038000 C 03/16/18 38.0 11.55 11.95
VZ 180316C00039000 C 03/16/18 39.0 10.55 10.85
VZ 180316C00040000 C 03/16/18 40.0 9.60 9.85
VZ 180316C00041000 C 03/16/18 41.0 8.65 9.00
VZ 180316C00042000 C 03/16/18 42.0 7.70 8.05
VZ 180316C00043000 C 03/16/18 43.0 6.75 7.10
VZ 180316C00044000 C 03/16/18 44.0 5.90 6.15
VZ 180316C00045000 C 03/16/18 45.0 5.00 5.35
VZ 180316C00046000 C 03/16/18 46.0 4.20 4.35
VZ 180316C00047000 C 03/16/18 47.0 3.40 3.50
VZ 180316C00048000 C 03/16/18 48.0 2.71 2.80
VZ 180316C00049000 C 03/16/18 49.0 2.09 2.18
VZ 180316C00050000 C 03/16/18 50.0 1.56 1.65
VZ 180316C00052500 C 03/16/18 52.5 0.67 0.70
VZ 180316C00055000 C 03/16/18 55.0 0.25 0.29
VZ 180316C00057500 C 03/16/18 57.5 0.10 0.14
VZ 180316C00060000 C 03/16/18 60.0 0.04 0.07
VZ 180316P00033000 P 03/16/18 33.0 0.07 0.09
VZ 180316P00034000 P 03/16/18 34.0 0.08 0.11
VZ 180316P00035000 P 03/16/18 35.0 0.09 0.14
VZ 180316P00036000 P 03/16/18 36.0 0.11 0.13
VZ 180316P00037000 P 03/16/18 37.0 0.12 0.15
VZ 180316P00038000 P 03/16/18 38.0 0.15 0.17
VZ 180316P00039000 P 03/16/18 39.0 0.16 0.20
VZ 180316P00040000 P 03/16/18 40.0 0.21 0.23
VZ 180316P00041000 P 03/16/18 41.0 0.25 0.27
VZ 180316P00042000 P 03/16/18 42.0 0.32 0.34
VZ 180316P00043000 P 03/16/18 43.0 0.38 0.42
VZ 180316P00044000 P 03/16/18 44.0 0.50 0.53
VZ 180316P00045000 P 03/16/18 45.0 0.64 0.68
VZ 180316P00046000 P 03/16/18 46.0 0.83 0.89
VZ 180316P00047000 P 03/16/18 47.0 1.08 1.15
VZ 180316P00048000 P 03/16/18 48.0 1.40 1.47
VZ 180316P00049000 P 03/16/18 49.0 1.80 1.88
VZ 180316P00050000 P 03/16/18 50.0 2.30 2.39
VZ 180316P00052500 P 03/16/18 52.5 3.95 4.05
VZ 180316P00055000 P 03/16/18 55.0 6.05 6.30
VZ 180316P00057500 P 03/16/18 57.5 8.30 8.60
VZ 180316P00060000 P 03/16/18 60.0 10.70 11.00
VZ 180420C00023000 C 04/20/18 23.0 25.90 27.80
VZ 180420C00024000 C 04/20/18 24.0 23.10 27.65
VZ 180420C00025000 C 04/20/18 25.0 24.10 25.10
VZ 180420C00026000 C 04/20/18 26.0 22.65 23.80
VZ 180420C00027000 C 04/20/18 27.0 20.10 24.40
VZ 180420C00028000 C 04/20/18 28.0 19.10 23.85
VZ 180420C00029000 C 04/20/18 29.0 18.20 22.75
VZ 180420C00030000 C 04/20/18 30.0 19.15 19.95
VZ 180420C00031000 C 04/20/18 31.0 16.65 20.40
VZ 180420C00032000 C 04/20/18 32.0 16.60 18.25
VZ 180420C00033000 C 04/20/18 33.0 14.80 18.30
VZ 180420C00034000 C 04/20/18 34.0 15.25 15.80
VZ 180420C00035000 C 04/20/18 35.0 14.30 14.95
VZ 180420C00036000 C 04/20/18 36.0 13.40 13.75
VZ 180420C00037000 C 04/20/18 37.0 12.50 12.90
VZ 180420C00038000 C 04/20/18 38.0 11.35 11.95
VZ 180420C00039000 C 04/20/18 39.0 10.50 10.90
VZ 180420C00040000 C 04/20/18 40.0 9.50 10.05
VZ 180420C00041000 C 04/20/18 41.0 8.45 8.95
VZ 180420C00042000 C 04/20/18 42.0 7.55 8.05
VZ 180420C00043000 C 04/20/18 43.0 6.65 7.15
VZ 180420C00044000 C 04/20/18 44.0 5.60 6.15
VZ 180420C00045000 C 04/20/18 45.0 4.95 5.20
VZ 180420C00046000 C 04/20/18 46.0 4.10 4.35
VZ 180420C00047000 C 04/20/18 47.0 3.45 3.65
VZ 180420C00048000 C 04/20/18 48.0 2.83 2.94
VZ 180420C00049000 C 04/20/18 49.0 2.23 2.31
VZ 180420C00050000 C 04/20/18 50.0 1.71 1.78
VZ 180420C00052500 C 04/20/18 52.5 0.80 0.85
VZ 180420C00055000 C 04/20/18 55.0 0.33 0.40
VZ 180420C00057500 C 04/20/18 57.5 0.14 0.18
VZ 180420C00060000 C 04/20/18 60.0 0.06 0.10
VZ 180420C00065000 C 04/20/18 65.0 0.01 0.05
VZ 180420C00070000 C 04/20/18 70.0 0.00 0.04
VZ 180420P00023000 P 04/20/18 23.0 0.02 0.06
VZ 180420P00024000 P 04/20/18 24.0 0.02 0.06
VZ 180420P00025000 P 04/20/18 25.0 0.03 0.07
VZ 180420P00026000 P 04/20/18 26.0 0.04 0.08
VZ 180420P00027000 P 04/20/18 27.0 0.04 0.09
VZ 180420P00028000 P 04/20/18 28.0 0.05 0.08
VZ 180420P00029000 P 04/20/18 29.0 0.05 0.10
VZ 180420P00030000 P 04/20/18 30.0 0.06 0.10
VZ 180420P00031000 P 04/20/18 31.0 0.07 0.11
VZ 180420P00032000 P 04/20/18 32.0 0.09 0.15
VZ 180420P00033000 P 04/20/18 33.0 0.10 0.15
VZ 180420P00034000 P 04/20/18 34.0 0.11 0.17
VZ 180420P00035000 P 04/20/18 35.0 0.13 0.18
VZ 180420P00036000 P 04/20/18 36.0 0.15 0.21
VZ 180420P00037000 P 04/20/18 37.0 0.18 0.23
VZ 180420P00038000 P 04/20/18 38.0 0.21 0.25
VZ 180420P00039000 P 04/20/18 39.0 0.25 0.30
VZ 180420P00040000 P 04/20/18 40.0 0.31 0.35
VZ 180420P00041000 P 04/20/18 41.0 0.37 0.42
VZ 180420P00042000 P 04/20/18 42.0 0.46 0.50
VZ 180420P00043000 P 04/20/18 43.0 0.57 0.61
VZ 180420P00044000 P 04/20/18 44.0 0.64 0.76
VZ 180420P00045000 P 04/20/18 45.0 0.91 0.95
VZ 180420P00046000 P 04/20/18 46.0 1.14 1.21
VZ 180420P00047000 P 04/20/18 47.0 1.44 1.52
VZ 180420P00048000 P 04/20/18 48.0 1.80 1.86
VZ 180420P00049000 P 04/20/18 49.0 2.24 2.34
VZ 180420P00050000 P 04/20/18 50.0 2.76 2.86
VZ 180420P00052500 P 04/20/18 52.5 4.40 4.55
VZ 180420P00055000 P 04/20/18 55.0 6.50 6.70
VZ 180420P00057500 P 04/20/18 57.5 8.60 9.20
VZ 180420P00060000 P 04/20/18 60.0 10.90 11.45
VZ 180420P00065000 P 04/20/18 65.0 15.90 16.45
VZ 180420P00070000 P 04/20/18 70.0 19.45 22.90
VZ 180615C00023000 C 06/15/18 23.0 24.65 27.75
VZ 180615C00025000 C 06/15/18 25.0 22.10 26.45
VZ 180615C00026000 C 06/15/18 26.0 21.85 24.60
VZ 180615C00027000 C 06/15/18 27.0 20.10 24.25
VZ 180615C00028000 C 06/15/18 28.0 19.80 22.70
VZ 180615C00029000 C 06/15/18 29.0 18.85 21.65
VZ 180615C00030000 C 06/15/18 30.0 17.80 21.25
VZ 180615C00031000 C 06/15/18 31.0 17.95 18.95
VZ 180615C00032000 C 06/15/18 32.0 17.15 18.15
VZ 180615C00033000 C 06/15/18 33.0 16.35 17.40
VZ 180615C00034000 C 06/15/18 34.0 15.30 15.80
VZ 180615C00035000 C 06/15/18 35.0 14.40 14.85
VZ 180615C00036000 C 06/15/18 36.0 13.40 13.90
VZ 180615C00037000 C 06/15/18 37.0 12.40 12.90
VZ 180615C00038000 C 06/15/18 38.0 11.40 11.85
VZ 180615C00039000 C 06/15/18 39.0 10.45 10.95
VZ 180615C00040000 C 06/15/18 40.0 9.45 10.00
VZ 180615C00041000 C 06/15/18 41.0 8.55 8.95
VZ 180615C00042000 C 06/15/18 42.0 7.70 8.00
VZ 180615C00043000 C 06/15/18 43.0 6.80 7.05
VZ 180615C00044000 C 06/15/18 44.0 5.80 6.20
VZ 180615C00045000 C 06/15/18 45.0 5.15 5.40
VZ 180615C00046000 C 06/15/18 46.0 4.30 4.60
VZ 180615C00047000 C 06/15/18 47.0 3.75 3.85
VZ 180615C00048000 C 06/15/18 48.0 3.10 3.20
VZ 180615C00049000 C 06/15/18 49.0 2.55 2.64
VZ 180615C00050000 C 06/15/18 50.0 2.04 2.12
VZ 180615C00052500 C 06/15/18 52.5 1.09 1.17
VZ 180615C00055000 C 06/15/18 55.0 0.54 0.60
VZ 180615C00057500 C 06/15/18 57.5 0.25 0.31
VZ 180615C00060000 C 06/15/18 60.0 0.12 0.17
VZ 180615C00065000 C 06/15/18 65.0 0.03 0.07
VZ 180615C00070000 C 06/15/18 70.0 0.00 0.05
VZ 180615P00023000 P 06/15/18 23.0 0.04 0.10
VZ 180615P00025000 P 06/15/18 25.0 0.05 0.09
VZ 180615P00026000 P 06/15/18 26.0 0.06 0.11
VZ 180615P00027000 P 06/15/18 27.0 0.07 0.12
VZ 180615P00028000 P 06/15/18 28.0 0.08 0.13
VZ 180615P00029000 P 06/15/18 29.0 0.09 0.15
VZ 180615P00030000 P 06/15/18 30.0 0.10 0.16
VZ 180615P00031000 P 06/15/18 31.0 0.12 0.17
VZ 180615P00032000 P 06/15/18 32.0 0.14 0.19
VZ 180615P00033000 P 06/15/18 33.0 0.16 0.21
VZ 180615P00034000 P 06/15/18 34.0 0.18 0.23
VZ 180615P00035000 P 06/15/18 35.0 0.21 0.25
VZ 180615P00036000 P 06/15/18 36.0 0.24 0.41
VZ 180615P00037000 P 06/15/18 37.0 0.28 0.34
VZ 180615P00038000 P 06/15/18 38.0 0.33 0.38
VZ 180615P00039000 P 06/15/18 39.0 0.38 0.42
VZ 180615P00040000 P 06/15/18 40.0 0.38 0.51
VZ 180615P00041000 P 06/15/18 41.0 0.55 0.60
VZ 180615P00042000 P 06/15/18 42.0 0.52 0.72
VZ 180615P00043000 P 06/15/18 43.0 0.81 0.86
VZ 180615P00044000 P 06/15/18 44.0 0.99 1.05
VZ 180615P00045000 P 06/15/18 45.0 1.19 1.27
VZ 180615P00046000 P 06/15/18 46.0 1.39 1.54
VZ 180615P00047000 P 06/15/18 47.0 1.78 1.81
VZ 180615P00048000 P 06/15/18 48.0 2.06 2.25
VZ 180615P00049000 P 06/15/18 49.0 2.60 2.69
VZ 180615P00050000 P 06/15/18 50.0 3.10 3.20
VZ 180615P00052500 P 06/15/18 52.5 4.70 4.80
VZ 180615P00055000 P 06/15/18 55.0 6.45 7.00
VZ 180615P00057500 P 06/15/18 57.5 8.65 9.15
VZ 180615P00060000 P 06/15/18 60.0 11.10 11.50
VZ 180615P00065000 P 06/15/18 65.0 15.95 16.45
VZ 180615P00070000 P 06/15/18 70.0 18.95 23.20
VZ 180921C00023000 C 09/21/18 23.0 24.15 28.10
VZ 180921C00025000 C 09/21/18 25.0 22.10 26.60
VZ 180921C00028000 C 09/21/18 28.0 19.10 23.35
VZ 180921C00030000 C 09/21/18 30.0 18.75 20.15
VZ 180921C00033000 C 09/21/18 33.0 16.35 16.85
VZ 180921C00035000 C 09/21/18 35.0 14.40 14.90
VZ 180921C00038000 C 09/21/18 38.0 11.45 11.95
VZ 180921C00040000 C 09/21/18 40.0 9.55 10.15
VZ 180921C00043000 C 09/21/18 43.0 6.95 7.25
VZ 180921C00045000 C 09/21/18 45.0 5.40 6.05
VZ 180921C00047000 C 09/21/18 47.0 4.05 4.25
VZ 180921C00050000 C 09/21/18 50.0 2.42 2.56
VZ 180921C00052500 C 09/21/18 52.5 1.46 1.57
VZ 180921C00055000 C 09/21/18 55.0 0.83 0.93
VZ 180921C00057500 C 09/21/18 57.5 0.45 0.54
VZ 180921C00060000 C 09/21/18 60.0 0.25 0.32
VZ 180921C00065000 C 09/21/18 65.0 0.08 0.14
VZ 180921P00023000 P 09/21/18 23.0 0.07 0.14
VZ 180921P00025000 P 09/21/18 25.0 0.10 0.17
VZ 180921P00028000 P 09/21/18 28.0 0.14 0.21
VZ 180921P00030000 P 09/21/18 30.0 0.18 0.31
VZ 180921P00033000 P 09/21/18 33.0 0.27 0.34
VZ 180921P00035000 P 09/21/18 35.0 0.35 0.43
VZ 180921P00038000 P 09/21/18 38.0 0.55 0.63
VZ 180921P00040000 P 09/21/18 40.0 0.75 0.83
VZ 180921P00043000 P 09/21/18 43.0 1.25 1.34
VZ 180921P00045000 P 09/21/18 45.0 1.74 1.84
VZ 180921P00047000 P 09/21/18 47.0 2.40 2.51
VZ 180921P00050000 P 09/21/18 50.0 3.80 3.90
VZ 180921P00052500 P 09/21/18 52.5 5.35 5.50
VZ 180921P00055000 P 09/21/18 55.0 7.20 7.55
VZ 180921P00057500 P 09/21/18 57.5 9.35 9.60
VZ 180921P00060000 P 09/21/18 60.0 11.45 11.95
VZ 180921P00065000 P 09/21/18 65.0 16.20 16.80
VZ 190118C00023000 C 01/18/19 23.0 24.00 28.90
VZ 190118C00025000 C 01/18/19 25.0 22.00 27.00
VZ 190118C00030000 C 01/18/19 30.0 17.10 21.45
VZ 190118C00033000 C 01/18/19 33.0 15.90 17.10
VZ 190118C00035000 C 01/18/19 35.0 14.35 14.90
VZ 190118C00038000 C 01/18/19 38.0 11.40 12.10
VZ 190118C00040000 C 01/18/19 40.0 9.05 10.05
VZ 190118C00043000 C 01/18/19 43.0 7.10 7.40
VZ 190118C00045000 C 01/18/19 45.0 5.60 5.90
VZ 190118C00047000 C 01/18/19 47.0 4.35 4.55
VZ 190118C00050000 C 01/18/19 50.0 2.80 2.95
VZ 190118C00052500 C 01/18/19 52.5 1.84 1.96
VZ 190118C00055000 C 01/18/19 55.0 1.15 1.41
VZ 190118C00057500 C 01/18/19 57.5 0.71 0.80
VZ 190118C00060000 C 01/18/19 60.0 0.43 0.52
VZ 190118C00062500 C 01/18/19 62.5 0.26 0.44
VZ 190118C00065000 C 01/18/19 65.0 0.16 0.24
VZ 190118C00070000 C 01/18/19 70.0 0.09 0.16
VZ 190118C00075000 C 01/18/19 75.0 0.03 0.08
VZ 190118C00080000 C 01/18/19 80.0 0.00 0.07
VZ 190118P00023000 P 01/18/19 23.0 0.14 0.17
VZ 190118P00025000 P 01/18/19 25.0 0.18 0.23
VZ 190118P00030000 P 01/18/19 30.0 0.34 0.40
VZ 190118P00033000 P 01/18/19 33.0 0.46 0.55
VZ 190118P00035000 P 01/18/19 35.0 0.61 0.69
VZ 190118P00038000 P 01/18/19 38.0 0.91 1.01
VZ 190118P00040000 P 01/18/19 40.0 1.21 1.32
VZ 190118P00043000 P 01/18/19 43.0 1.85 1.97
VZ 190118P00045000 P 01/18/19 45.0 2.46 2.59
VZ 190118P00047000 P 01/18/19 47.0 3.20 3.40
VZ 190118P00050000 P 01/18/19 50.0 4.70 4.90
VZ 190118P00052500 P 01/18/19 52.5 6.30 6.50
VZ 190118P00055000 P 01/18/19 55.0 8.10 8.30
VZ 190118P00057500 P 01/18/19 57.5 10.05 10.60
VZ 190118P00060000 P 01/18/19 60.0 12.30 12.85
VZ 190118P00062500 P 01/18/19 62.5 14.50 15.05
VZ 190118P00065000 P 01/18/19 65.0 16.70 17.40
VZ 190118P00070000 P 01/18/19 70.0 21.60 22.20
VZ 190118P00075000 P 01/18/19 75.0 26.30 27.30
VZ 190118P00080000 P 01/18/19 80.0 29.50 34.50
VZ 200117C00025000 C 01/17/20 25.0 22.00 26.90
VZ 200117C00028000 C 01/17/20 28.0 19.00 23.90
VZ 200117C00030000 C 01/17/20 30.0 17.20 21.85
VZ 200117C00033000 C 01/17/20 33.0 14.30 18.75
VZ 200117C00035000 C 01/17/20 35.0 13.95 15.25
VZ 200117C00038000 C 01/17/20 38.0 10.55 13.00
VZ 200117C00040000 C 01/17/20 40.0 9.40 10.75
VZ 200117C00043000 C 01/17/20 43.0 6.70 8.35
VZ 200117C00045000 C 01/17/20 45.0 5.85 6.45
VZ 200117C00047000 C 01/17/20 47.0 4.90 5.65
VZ 200117C00050000 C 01/17/20 50.0 3.00 4.35
VZ 200117C00052500 C 01/17/20 52.5 2.15 2.84
VZ 200117C00055000 C 01/17/20 55.0 1.45 2.49
VZ 200117C00057500 C 01/17/20 57.5 1.20 1.84
VZ 200117C00060000 C 01/17/20 60.0 0.84 1.37
VZ 200117C00065000 C 01/17/20 65.0 0.41 0.79
VZ 200117C00070000 C 01/17/20 70.0 0.00 0.52
VZ 200117P00025000 P 01/17/20 25.0 0.27 0.52
VZ 200117P00028000 P 01/17/20 28.0 0.54 0.67
VZ 200117P00030000 P 01/17/20 30.0 0.69 1.19
VZ 200117P00033000 P 01/17/20 33.0 0.98 1.38
VZ 200117P00035000 P 01/17/20 35.0 1.22 1.48
VZ 200117P00038000 P 01/17/20 38.0 1.53 2.24
VZ 200117P00040000 P 01/17/20 40.0 1.92 2.84
VZ 200117P00043000 P 01/17/20 43.0 2.61 3.60
VZ 200117P00045000 P 01/17/20 45.0 3.60 4.80
VZ 200117P00047000 P 01/17/20 47.0 4.20 5.20
VZ 200117P00050000 P 01/17/20 50.0 5.80 6.90
VZ 200117P00052500 P 01/17/20 52.5 7.55 8.70
VZ 200117P00055000 P 01/17/20 55.0 8.75 10.70
VZ 200117P00057500 P 01/17/20 57.5 11.15 12.50
VZ 200117P00060000 P 01/17/20 60.0 12.65 14.95
VZ 200117P00065000 P 01/17/20 65.0 17.00 19.25
VZ 200117P00070000 P 01/17/20 70.0 20.50 25.25

OPRA data is delayed 15 minutes.