Options Lookup
Wabtec Corp (WAB)
As of Apr 19 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| WAB 240517C00060000 | C | May 17, 2024 | 60.0 | 82.60 | 86.60 |
| WAB 240517C00065000 | C | May 17, 2024 | 65.0 | 77.60 | 81.20 |
| WAB 240517C00070000 | C | May 17, 2024 | 70.0 | 72.60 | 75.70 |
| WAB 240517C00075000 | C | May 17, 2024 | 75.0 | 67.60 | 70.60 |
| WAB 240517C00080000 | C | May 17, 2024 | 80.0 | 62.60 | 65.80 |
| WAB 240517C00085000 | C | May 17, 2024 | 85.0 | 57.70 | 61.70 |
| WAB 240517C00090000 | C | May 17, 2024 | 90.0 | 52.70 | 55.90 |
| WAB 240517C00095000 | C | May 17, 2024 | 95.0 | 47.70 | 51.70 |
| WAB 240517C00100000 | C | May 17, 2024 | 100.0 | 42.60 | 45.90 |
| WAB 240517C00105000 | C | May 17, 2024 | 105.0 | 37.70 | 41.80 |
| WAB 240517C00110000 | C | May 17, 2024 | 110.0 | 32.30 | 36.70 |
| WAB 240517C00115000 | C | May 17, 2024 | 115.0 | 27.80 | 31.80 |
| WAB 240517C00120000 | C | May 17, 2024 | 120.0 | 23.00 | 26.80 |
| WAB 240517C00125000 | C | May 17, 2024 | 125.0 | 17.80 | 22.10 |
| WAB 240517C00130000 | C | May 17, 2024 | 130.0 | 14.60 | 16.20 |
| WAB 240517C00135000 | C | May 17, 2024 | 135.0 | 9.60 | 11.80 |
| WAB 240517C00140000 | C | May 17, 2024 | 140.0 | 6.60 | 7.00 |
| WAB 240517C00145000 | C | May 17, 2024 | 145.0 | 3.70 | 4.20 |
| WAB 240517C00150000 | C | May 17, 2024 | 150.0 | 1.80 | 2.20 |
| WAB 240517C00155000 | C | May 17, 2024 | 155.0 | 0.80 | 1.05 |
| WAB 240517C00160000 | C | May 17, 2024 | 160.0 | 0.30 | 0.45 |
| WAB 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 0.75 |
| WAB 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 0.60 |
| WAB 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 0.75 |
| WAB 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 0.75 |
| WAB 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 0.75 |
| WAB 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 0.75 |
| WAB 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 0.75 |
| WAB 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 0.75 |
| WAB 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.20 |
| WAB 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.20 |
| WAB 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.75 |
| WAB 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.75 |
| WAB 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.25 |
| WAB 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.75 |
| WAB 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.75 |
| WAB 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.75 |
| WAB 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.30 |
| WAB 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.75 |
| WAB 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.75 |
| WAB 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.75 |
| WAB 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.75 |
| WAB 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.75 |
| WAB 240517P00130000 | P | May 17, 2024 | 130.0 | 0.25 | 0.40 |
| WAB 240517P00135000 | P | May 17, 2024 | 135.0 | 0.75 | 1.00 |
| WAB 240517P00140000 | P | May 17, 2024 | 140.0 | 1.70 | 2.25 |
| WAB 240517P00145000 | P | May 17, 2024 | 145.0 | 3.50 | 4.30 |
| WAB 240517P00150000 | P | May 17, 2024 | 150.0 | 6.40 | 8.80 |
| WAB 240517P00155000 | P | May 17, 2024 | 155.0 | 9.30 | 13.50 |
| WAB 240517P00160000 | P | May 17, 2024 | 160.0 | 13.50 | 18.30 |
| WAB 240517P00165000 | P | May 17, 2024 | 165.0 | 18.50 | 23.30 |
| WAB 240517P00170000 | P | May 17, 2024 | 170.0 | 23.50 | 28.20 |
| WAB 240517P00175000 | P | May 17, 2024 | 175.0 | 28.50 | 33.30 |
| WAB 240517P00180000 | P | May 17, 2024 | 180.0 | 33.50 | 38.30 |
| WAB 240517P00185000 | P | May 17, 2024 | 185.0 | 38.50 | 43.20 |
| WAB 240517P00190000 | P | May 17, 2024 | 190.0 | 43.50 | 48.40 |
| WAB 240517P00195000 | P | May 17, 2024 | 195.0 | 48.50 | 53.20 |
| WAB 240517P00200000 | P | May 17, 2024 | 200.0 | 53.50 | 58.20 |
| WAB 240621C00050000 | C | Jun 21, 2024 | 50.0 | 92.60 | 95.80 |
| WAB 240621C00055000 | C | Jun 21, 2024 | 55.0 | 87.70 | 90.90 |
| WAB 240621C00060000 | C | Jun 21, 2024 | 60.0 | 82.70 | 85.90 |
| WAB 240621C00065000 | C | Jun 21, 2024 | 65.0 | 77.80 | 81.60 |
| WAB 240621C00070000 | C | Jun 21, 2024 | 70.0 | 72.80 | 76.10 |
| WAB 240621C00075000 | C | Jun 21, 2024 | 75.0 | 67.90 | 71.90 |
| WAB 240621C00080000 | C | Jun 21, 2024 | 80.0 | 62.90 | 67.00 |
| WAB 240621C00085000 | C | Jun 21, 2024 | 85.0 | 58.00 | 61.90 |
| WAB 240621C00090000 | C | Jun 21, 2024 | 90.0 | 53.10 | 56.60 |
| WAB 240621C00095000 | C | Jun 21, 2024 | 95.0 | 48.10 | 52.10 |
| WAB 240621C00100000 | C | Jun 21, 2024 | 100.0 | 43.20 | 47.20 |
| WAB 240621C00105000 | C | Jun 21, 2024 | 105.0 | 38.30 | 42.30 |
| WAB 240621C00110000 | C | Jun 21, 2024 | 110.0 | 33.30 | 36.50 |
| WAB 240621C00115000 | C | Jun 21, 2024 | 115.0 | 28.40 | 32.50 |
| WAB 240621C00120000 | C | Jun 21, 2024 | 120.0 | 23.50 | 26.70 |
| WAB 240621C00125000 | C | Jun 21, 2024 | 125.0 | 19.00 | 21.00 |
| WAB 240621C00130000 | C | Jun 21, 2024 | 130.0 | 14.80 | 16.40 |
| WAB 240621C00135000 | C | Jun 21, 2024 | 135.0 | 11.60 | 12.20 |
| WAB 240621C00140000 | C | Jun 21, 2024 | 140.0 | 7.80 | 8.40 |
| WAB 240621C00145000 | C | Jun 21, 2024 | 145.0 | 5.00 | 5.50 |
| WAB 240621C00150000 | C | Jun 21, 2024 | 150.0 | 2.30 | 3.30 |
| WAB 240621C00155000 | C | Jun 21, 2024 | 155.0 | 1.65 | 1.90 |
| WAB 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.85 | 1.05 |
| WAB 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.45 | 0.55 |
| WAB 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.15 | 0.35 |
| WAB 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 0.75 |
| WAB 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 0.75 |
| WAB 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 0.75 |
| WAB 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 0.20 |
| WAB 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.00 | 0.75 |
| WAB 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.00 | 0.75 |
| WAB 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.75 |
| WAB 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.75 |
| WAB 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
| WAB 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
| WAB 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.75 |
| WAB 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.75 |
| WAB 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
| WAB 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.75 |
| WAB 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.75 |
| WAB 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.75 |
| WAB 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.75 |
| WAB 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.75 |
| WAB 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.75 |
| WAB 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.75 |
| WAB 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.05 | 0.60 |
| WAB 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.30 | 0.50 |
| WAB 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.70 | 0.95 |
| WAB 240621P00135000 | P | Jun 21, 2024 | 135.0 | 1.40 | 1.75 |
| WAB 240621P00140000 | P | Jun 21, 2024 | 140.0 | 2.85 | 3.10 |
| WAB 240621P00145000 | P | Jun 21, 2024 | 145.0 | 4.80 | 5.30 |
| WAB 240621P00150000 | P | Jun 21, 2024 | 150.0 | 7.50 | 9.40 |
| WAB 240621P00155000 | P | Jun 21, 2024 | 155.0 | 11.20 | 13.10 |
| WAB 240621P00160000 | P | Jun 21, 2024 | 160.0 | 15.70 | 16.70 |
| WAB 240621P00165000 | P | Jun 21, 2024 | 165.0 | 18.90 | 22.20 |
| WAB 240621P00170000 | P | Jun 21, 2024 | 170.0 | 23.70 | 27.90 |
| WAB 240621P00175000 | P | Jun 21, 2024 | 175.0 | 29.30 | 32.90 |
| WAB 240621P00180000 | P | Jun 21, 2024 | 180.0 | 33.70 | 37.10 |
| WAB 240621P00185000 | P | Jun 21, 2024 | 185.0 | 38.70 | 42.80 |
| WAB 240621P00190000 | P | Jun 21, 2024 | 190.0 | 44.50 | 47.70 |
| WAB 240621P00195000 | P | Jun 21, 2024 | 195.0 | 48.60 | 52.80 |
| WAB 240621P00200000 | P | Jun 21, 2024 | 200.0 | 53.60 | 57.70 |
| WAB 240719C00060000 | C | Jul 19, 2024 | 60.0 | 82.90 | 85.70 |
| WAB 240719C00065000 | C | Jul 19, 2024 | 65.0 | 78.00 | 80.80 |
| WAB 240719C00070000 | C | Jul 19, 2024 | 70.0 | 73.10 | 77.00 |
| WAB 240719C00075000 | C | Jul 19, 2024 | 75.0 | 68.40 | 71.40 |
| WAB 240719C00080000 | C | Jul 19, 2024 | 80.0 | 63.20 | 67.30 |
| WAB 240719C00085000 | C | Jul 19, 2024 | 85.0 | 58.20 | 61.50 |
| WAB 240719C00090000 | C | Jul 19, 2024 | 90.0 | 53.40 | 57.40 |
| WAB 240719C00095000 | C | Jul 19, 2024 | 95.0 | 48.30 | 52.40 |
| WAB 240719C00100000 | C | Jul 19, 2024 | 100.0 | 43.50 | 46.80 |
| WAB 240719C00105000 | C | Jul 19, 2024 | 105.0 | 38.60 | 41.90 |
| WAB 240719C00110000 | C | Jul 19, 2024 | 110.0 | 33.80 | 37.60 |
| WAB 240719C00115000 | C | Jul 19, 2024 | 115.0 | 28.90 | 32.80 |
| WAB 240719C00120000 | C | Jul 19, 2024 | 120.0 | 24.20 | 28.30 |
| WAB 240719C00125000 | C | Jul 19, 2024 | 125.0 | 20.80 | 21.80 |
| WAB 240719C00130000 | C | Jul 19, 2024 | 130.0 | 16.20 | 18.00 |
| WAB 240719C00135000 | C | Jul 19, 2024 | 135.0 | 12.70 | 13.60 |
| WAB 240719C00140000 | C | Jul 19, 2024 | 140.0 | 9.30 | 9.70 |
| WAB 240719C00145000 | C | Jul 19, 2024 | 145.0 | 6.20 | 6.70 |
| WAB 240719C00150000 | C | Jul 19, 2024 | 150.0 | 4.00 | 4.50 |
| WAB 240719C00155000 | C | Jul 19, 2024 | 155.0 | 2.45 | 2.85 |
| WAB 240719C00160000 | C | Jul 19, 2024 | 160.0 | 1.50 | 1.75 |
| WAB 240719C00165000 | C | Jul 19, 2024 | 165.0 | 0.85 | 1.00 |
| WAB 240719C00170000 | C | Jul 19, 2024 | 170.0 | 0.45 | 0.60 |
| WAB 240719C00175000 | C | Jul 19, 2024 | 175.0 | 0.10 | 0.45 |
| WAB 240719C00180000 | C | Jul 19, 2024 | 180.0 | 0.05 | 0.75 |
| WAB 240719C00185000 | C | Jul 19, 2024 | 185.0 | 0.00 | 0.75 |
| WAB 240719C00190000 | C | Jul 19, 2024 | 190.0 | 0.00 | 0.75 |
| WAB 240719C00195000 | C | Jul 19, 2024 | 195.0 | 0.00 | 0.75 |
| WAB 240719C00200000 | C | Jul 19, 2024 | 200.0 | 0.00 | 0.75 |
| WAB 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.00 | 0.75 |
| WAB 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.00 | 0.75 |
| WAB 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 0.75 |
| WAB 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 0.75 |
| WAB 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 0.75 |
| WAB 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 0.75 |
| WAB 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 0.75 |
| WAB 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 0.75 |
| WAB 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 0.75 |
| WAB 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 0.75 |
| WAB 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 0.75 |
| WAB 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 0.75 |
| WAB 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 0.75 |
| WAB 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 0.75 |
| WAB 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.10 | 0.70 |
| WAB 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.60 | 0.80 |
| WAB 240719P00130000 | P | Jul 19, 2024 | 130.0 | 1.20 | 1.40 |
| WAB 240719P00135000 | P | Jul 19, 2024 | 135.0 | 2.05 | 2.35 |
| WAB 240719P00140000 | P | Jul 19, 2024 | 140.0 | 3.50 | 3.80 |
| WAB 240719P00145000 | P | Jul 19, 2024 | 145.0 | 5.60 | 6.00 |
| WAB 240719P00150000 | P | Jul 19, 2024 | 150.0 | 8.30 | 10.80 |
| WAB 240719P00155000 | P | Jul 19, 2024 | 155.0 | 11.80 | 13.30 |
| WAB 240719P00160000 | P | Jul 19, 2024 | 160.0 | 15.60 | 17.50 |
| WAB 240719P00165000 | P | Jul 19, 2024 | 165.0 | 19.10 | 22.50 |
| WAB 240719P00170000 | P | Jul 19, 2024 | 170.0 | 23.60 | 27.90 |
| WAB 240719P00175000 | P | Jul 19, 2024 | 175.0 | 28.90 | 32.70 |
| WAB 240719P00180000 | P | Jul 19, 2024 | 180.0 | 33.80 | 37.80 |
| WAB 240719P00185000 | P | Jul 19, 2024 | 185.0 | 38.70 | 42.70 |
| WAB 240719P00190000 | P | Jul 19, 2024 | 190.0 | 44.50 | 47.80 |
| WAB 240719P00195000 | P | Jul 19, 2024 | 195.0 | 49.50 | 52.70 |
| WAB 240719P00200000 | P | Jul 19, 2024 | 200.0 | 53.60 | 57.70 |
| WAB 240719P00210000 | P | Jul 19, 2024 | 210.0 | 64.50 | 67.80 |
| WAB 240719P00220000 | P | Jul 19, 2024 | 220.0 | 73.60 | 77.80 |
| WAB 241018C00075000 | C | Oct 18, 2024 | 75.0 | 68.90 | 72.50 |
| WAB 241018C00080000 | C | Oct 18, 2024 | 80.0 | 64.10 | 68.00 |
| WAB 241018C00085000 | C | Oct 18, 2024 | 85.0 | 59.20 | 62.20 |
| WAB 241018C00090000 | C | Oct 18, 2024 | 90.0 | 54.40 | 57.90 |
| WAB 241018C00095000 | C | Oct 18, 2024 | 95.0 | 49.40 | 53.30 |
| WAB 241018C00100000 | C | Oct 18, 2024 | 100.0 | 44.60 | 47.90 |
| WAB 241018C00105000 | C | Oct 18, 2024 | 105.0 | 39.80 | 43.20 |
| WAB 241018C00110000 | C | Oct 18, 2024 | 110.0 | 35.10 | 39.30 |
| WAB 241018C00115000 | C | Oct 18, 2024 | 115.0 | 31.50 | 34.60 |
| WAB 241018C00120000 | C | Oct 18, 2024 | 120.0 | 27.40 | 28.80 |
| WAB 241018C00125000 | C | Oct 18, 2024 | 125.0 | 22.20 | 24.40 |
| WAB 241018C00130000 | C | Oct 18, 2024 | 130.0 | 19.80 | 20.60 |
| WAB 241018C00135000 | C | Oct 18, 2024 | 135.0 | 16.00 | 16.90 |
| WAB 241018C00140000 | C | Oct 18, 2024 | 140.0 | 13.00 | 13.50 |
| WAB 241018C00145000 | C | Oct 18, 2024 | 145.0 | 10.20 | 10.60 |
| WAB 241018C00150000 | C | Oct 18, 2024 | 150.0 | 6.00 | 8.20 |
| WAB 241018C00155000 | C | Oct 18, 2024 | 155.0 | 5.80 | 6.10 |
| WAB 241018C00160000 | C | Oct 18, 2024 | 160.0 | 4.10 | 4.50 |
| WAB 241018C00165000 | C | Oct 18, 2024 | 165.0 | 2.95 | 3.20 |
| WAB 241018C00170000 | C | Oct 18, 2024 | 170.0 | 2.00 | 2.25 |
| WAB 241018C00175000 | C | Oct 18, 2024 | 175.0 | 1.35 | 1.55 |
| WAB 241018C00180000 | C | Oct 18, 2024 | 180.0 | 0.90 | 1.10 |
| WAB 241018C00185000 | C | Oct 18, 2024 | 185.0 | 0.55 | 0.75 |
| WAB 241018C00190000 | C | Oct 18, 2024 | 190.0 | 0.35 | 0.55 |
| WAB 241018C00195000 | C | Oct 18, 2024 | 195.0 | 0.10 | 0.75 |
| WAB 241018C00200000 | C | Oct 18, 2024 | 200.0 | 0.05 | 0.75 |
| WAB 241018C00210000 | C | Oct 18, 2024 | 210.0 | 0.00 | 0.75 |
| WAB 241018C00220000 | C | Oct 18, 2024 | 220.0 | 0.00 | 0.75 |
| WAB 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.00 | 0.75 |
| WAB 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.00 | 0.75 |
| WAB 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.00 | 0.75 |
| WAB 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.00 | 0.75 |
| WAB 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.00 | 0.75 |
| WAB 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.00 | 0.75 |
| WAB 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.05 | 0.75 |
| WAB 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.15 | 0.75 |
| WAB 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.65 | 0.80 |
| WAB 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.60 | 1.30 |
| WAB 241018P00125000 | P | Oct 18, 2024 | 125.0 | 1.70 | 1.95 |
| WAB 241018P00130000 | P | Oct 18, 2024 | 130.0 | 2.55 | 2.95 |
| WAB 241018P00135000 | P | Oct 18, 2024 | 135.0 | 2.85 | 4.30 |
| WAB 241018P00140000 | P | Oct 18, 2024 | 140.0 | 5.60 | 6.00 |
| WAB 241018P00145000 | P | Oct 18, 2024 | 145.0 | 7.80 | 8.20 |
| WAB 241018P00150000 | P | Oct 18, 2024 | 150.0 | 10.30 | 10.90 |
| WAB 241018P00155000 | P | Oct 18, 2024 | 155.0 | 13.40 | 16.10 |
| WAB 241018P00160000 | P | Oct 18, 2024 | 160.0 | 17.10 | 17.70 |
| WAB 241018P00165000 | P | Oct 18, 2024 | 165.0 | 21.00 | 21.80 |
| WAB 241018P00170000 | P | Oct 18, 2024 | 170.0 | 25.40 | 26.40 |
| WAB 241018P00175000 | P | Oct 18, 2024 | 175.0 | 29.90 | 32.70 |
| WAB 241018P00180000 | P | Oct 18, 2024 | 180.0 | 33.70 | 37.80 |
| WAB 241018P00185000 | P | Oct 18, 2024 | 185.0 | 38.80 | 42.70 |
| WAB 241018P00190000 | P | Oct 18, 2024 | 190.0 | 43.70 | 47.80 |
| WAB 241018P00195000 | P | Oct 18, 2024 | 195.0 | 49.50 | 52.80 |
| WAB 241018P00200000 | P | Oct 18, 2024 | 200.0 | 54.50 | 57.70 |
| WAB 241018P00210000 | P | Oct 18, 2024 | 210.0 | 64.40 | 67.70 |
| WAB 241018P00220000 | P | Oct 18, 2024 | 220.0 | 73.60 | 77.80 |
| WAB 241220C00050000 | C | Dec 20, 2024 | 50.0 | 93.30 | 97.50 |
| WAB 241220C00055000 | C | Dec 20, 2024 | 55.0 | 88.50 | 92.60 |
| WAB 241220C00060000 | C | Dec 20, 2024 | 60.0 | 83.80 | 87.10 |
| WAB 241220C00065000 | C | Dec 20, 2024 | 65.0 | 78.90 | 83.10 |
| WAB 241220C00070000 | C | Dec 20, 2024 | 70.0 | 74.20 | 78.10 |
| WAB 241220C00075000 | C | Dec 20, 2024 | 75.0 | 69.40 | 73.50 |
| WAB 241220C00080000 | C | Dec 20, 2024 | 80.0 | 64.60 | 68.70 |
| WAB 241220C00085000 | C | Dec 20, 2024 | 85.0 | 59.70 | 63.10 |
| WAB 241220C00090000 | C | Dec 20, 2024 | 90.0 | 55.00 | 59.00 |
| WAB 241220C00095000 | C | Dec 20, 2024 | 95.0 | 50.30 | 53.60 |
| WAB 241220C00100000 | C | Dec 20, 2024 | 100.0 | 45.50 | 49.70 |
| WAB 241220C00105000 | C | Dec 20, 2024 | 105.0 | 41.00 | 44.20 |
| WAB 241220C00110000 | C | Dec 20, 2024 | 110.0 | 37.70 | 39.50 |
| WAB 241220C00115000 | C | Dec 20, 2024 | 115.0 | 32.90 | 35.10 |
| WAB 241220C00120000 | C | Dec 20, 2024 | 120.0 | 29.30 | 30.80 |
| WAB 241220C00125000 | C | Dec 20, 2024 | 125.0 | 25.40 | 26.30 |
| WAB 241220C00130000 | C | Dec 20, 2024 | 130.0 | 21.60 | 22.70 |
| WAB 241220C00135000 | C | Dec 20, 2024 | 135.0 | 18.40 | 19.00 |
| WAB 241220C00140000 | C | Dec 20, 2024 | 140.0 | 15.10 | 15.80 |
| WAB 241220C00145000 | C | Dec 20, 2024 | 145.0 | 12.00 | 12.90 |
| WAB 241220C00150000 | C | Dec 20, 2024 | 150.0 | 9.80 | 10.40 |
| WAB 241220C00155000 | C | Dec 20, 2024 | 155.0 | 7.70 | 8.30 |
| WAB 241220C00160000 | C | Dec 20, 2024 | 160.0 | 6.00 | 6.50 |
| WAB 241220C00165000 | C | Dec 20, 2024 | 165.0 | 4.50 | 5.00 |
| WAB 241220C00170000 | C | Dec 20, 2024 | 170.0 | 3.40 | 3.80 |
| WAB 241220C00175000 | C | Dec 20, 2024 | 175.0 | 2.45 | 2.80 |
| WAB 241220C00180000 | C | Dec 20, 2024 | 180.0 | 1.75 | 2.10 |
| WAB 241220C00185000 | C | Dec 20, 2024 | 185.0 | 1.25 | 1.60 |
| WAB 241220C00190000 | C | Dec 20, 2024 | 190.0 | 0.45 | 1.15 |
| WAB 241220C00195000 | C | Dec 20, 2024 | 195.0 | 0.60 | 0.85 |
| WAB 241220C00200000 | C | Dec 20, 2024 | 200.0 | 0.30 | 1.15 |
| WAB 241220C00210000 | C | Dec 20, 2024 | 210.0 | 0.00 | 0.70 |
| WAB 241220C00220000 | C | Dec 20, 2024 | 220.0 | 0.00 | 0.75 |
| WAB 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.00 | 0.75 |
| WAB 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.00 | 0.75 |
| WAB 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.00 | 0.75 |
| WAB 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.00 | 0.75 |
| WAB 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.00 | 0.50 |
| WAB 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.00 | 0.75 |
| WAB 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.00 | 0.75 |
| WAB 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.00 | 0.75 |
| WAB 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.00 | 0.75 |
| WAB 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.00 | 0.75 |
| WAB 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.00 | 0.75 |
| WAB 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.10 | 1.30 |
| WAB 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.70 | 1.25 |
| WAB 241220P00115000 | P | Dec 20, 2024 | 115.0 | 1.05 | 1.50 |
| WAB 241220P00120000 | P | Dec 20, 2024 | 120.0 | 1.80 | 2.15 |
| WAB 241220P00125000 | P | Dec 20, 2024 | 125.0 | 2.55 | 2.95 |
| WAB 241220P00130000 | P | Dec 20, 2024 | 130.0 | 3.60 | 4.10 |
| WAB 241220P00135000 | P | Dec 20, 2024 | 135.0 | 5.00 | 5.60 |
| WAB 241220P00140000 | P | Dec 20, 2024 | 140.0 | 6.80 | 7.30 |
| WAB 241220P00145000 | P | Dec 20, 2024 | 145.0 | 8.90 | 9.50 |
| WAB 241220P00150000 | P | Dec 20, 2024 | 150.0 | 11.40 | 12.00 |
| WAB 241220P00155000 | P | Dec 20, 2024 | 155.0 | 14.10 | 16.30 |
| WAB 241220P00160000 | P | Dec 20, 2024 | 160.0 | 17.50 | 20.00 |
| WAB 241220P00165000 | P | Dec 20, 2024 | 165.0 | 21.50 | 23.40 |
| WAB 241220P00170000 | P | Dec 20, 2024 | 170.0 | 25.80 | 27.00 |
| WAB 241220P00175000 | P | Dec 20, 2024 | 175.0 | 29.70 | 32.30 |
| WAB 241220P00180000 | P | Dec 20, 2024 | 180.0 | 33.60 | 37.70 |
| WAB 241220P00185000 | P | Dec 20, 2024 | 185.0 | 39.10 | 42.70 |
| WAB 241220P00190000 | P | Dec 20, 2024 | 190.0 | 44.40 | 47.80 |
| WAB 241220P00195000 | P | Dec 20, 2024 | 195.0 | 48.60 | 52.80 |
| WAB 241220P00200000 | P | Dec 20, 2024 | 200.0 | 53.60 | 57.80 |
| WAB 241220P00210000 | P | Dec 20, 2024 | 210.0 | 63.60 | 67.80 |
| WAB 241220P00220000 | P | Dec 20, 2024 | 220.0 | 73.60 | 77.80 |
OPRA data is delayed 15 minutes.