Walgreen Co (WAG)
| As of Jun 18 2013 10:21PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| WAG 130622C00031000 |
C |
06/22/13 |
31.0 |
17.75 |
21.10 |
| WAG 130622C00032000 |
C |
06/22/13 |
32.0 |
16.75 |
20.10 |
| WAG 130622C00033000 |
C |
06/22/13 |
33.0 |
15.75 |
19.10 |
| WAG 130622C00034000 |
C |
06/22/13 |
34.0 |
16.80 |
17.10 |
| WAG 130622C00035000 |
C |
06/22/13 |
35.0 |
13.75 |
17.10 |
| WAG 130622C00036000 |
C |
06/22/13 |
36.0 |
12.65 |
16.40 |
| WAG 130622C00037000 |
C |
06/22/13 |
37.0 |
11.75 |
14.40 |
| WAG 130622C00038000 |
C |
06/22/13 |
38.0 |
12.00 |
14.10 |
| WAG 130622C00039000 |
C |
06/22/13 |
39.0 |
10.90 |
12.75 |
| WAG 130622C00039500 |
C |
06/22/13 |
39.5 |
10.40 |
12.40 |
| WAG 130622C00040000 |
C |
06/22/13 |
40.0 |
10.80 |
10.95 |
| WAG 130622C00041000 |
C |
06/22/13 |
41.0 |
9.10 |
10.20 |
| WAG 130622C00042000 |
C |
06/22/13 |
42.0 |
8.85 |
8.95 |
| WAG 130622C00043000 |
C |
06/22/13 |
43.0 |
7.75 |
8.15 |
| WAG 130622C00044000 |
C |
06/22/13 |
44.0 |
6.85 |
6.95 |
| WAG 130622C00044500 |
C |
06/22/13 |
44.5 |
5.65 |
6.80 |
| WAG 130622C00045000 |
C |
06/22/13 |
45.0 |
5.85 |
5.95 |
| WAG 130622C00045500 |
C |
06/22/13 |
45.5 |
4.65 |
5.70 |
| WAG 130622C00046000 |
C |
06/22/13 |
46.0 |
4.85 |
4.95 |
| WAG 130622C00046500 |
C |
06/22/13 |
46.5 |
3.65 |
4.70 |
| WAG 130622C00047000 |
C |
06/22/13 |
47.0 |
3.85 |
3.95 |
| WAG 130622C00047500 |
C |
06/22/13 |
47.5 |
2.64 |
3.70 |
| WAG 130622C00048000 |
C |
06/22/13 |
48.0 |
2.89 |
2.96 |
| WAG 130622C00048500 |
C |
06/22/13 |
48.5 |
2.39 |
2.47 |
| WAG 130622C00049000 |
C |
06/22/13 |
49.0 |
1.92 |
1.98 |
| WAG 130622C00049500 |
C |
06/22/13 |
49.5 |
1.46 |
1.51 |
| WAG 130622C00050000 |
C |
06/22/13 |
50.0 |
1.03 |
1.07 |
| WAG 130622C00050500 |
C |
06/22/13 |
50.5 |
0.67 |
0.68 |
| WAG 130622C00051500 |
C |
06/22/13 |
51.5 |
0.20 |
0.21 |
| WAG 130622C00052500 |
C |
06/22/13 |
52.5 |
0.03 |
0.06 |
| WAG 130622C00055000 |
C |
06/22/13 |
55.0 |
0.00 |
0.01 |
| WAG 130622C00057500 |
C |
06/22/13 |
57.5 |
0.00 |
0.04 |
| WAG 130622C00060000 |
C |
06/22/13 |
60.0 |
0.00 |
0.02 |
| WAG 130622C00065000 |
C |
06/22/13 |
65.0 |
0.00 |
0.04 |
| WAG 130622C00070000 |
C |
06/22/13 |
70.0 |
0.00 |
0.04 |
| WAG 130622P00031000 |
P |
06/22/13 |
31.0 |
0.00 |
0.01 |
| WAG 130622P00032000 |
P |
06/22/13 |
32.0 |
0.00 |
0.01 |
| WAG 130622P00033000 |
P |
06/22/13 |
33.0 |
0.00 |
0.03 |
| WAG 130622P00034000 |
P |
06/22/13 |
34.0 |
0.00 |
0.01 |
| WAG 130622P00035000 |
P |
06/22/13 |
35.0 |
0.00 |
0.01 |
| WAG 130622P00036000 |
P |
06/22/13 |
36.0 |
0.00 |
0.01 |
| WAG 130622P00037000 |
P |
06/22/13 |
37.0 |
0.00 |
0.01 |
| WAG 130622P00038000 |
P |
06/22/13 |
38.0 |
0.00 |
0.01 |
| WAG 130622P00039000 |
P |
06/22/13 |
39.0 |
0.00 |
0.01 |
| WAG 130622P00039500 |
P |
06/22/13 |
39.5 |
0.00 |
0.03 |
| WAG 130622P00040000 |
P |
06/22/13 |
40.0 |
0.00 |
0.01 |
| WAG 130622P00041000 |
P |
06/22/13 |
41.0 |
0.00 |
0.02 |
| WAG 130622P00042000 |
P |
06/22/13 |
42.0 |
0.00 |
0.03 |
| WAG 130622P00043000 |
P |
06/22/13 |
43.0 |
0.00 |
0.03 |
| WAG 130622P00044000 |
P |
06/22/13 |
44.0 |
0.00 |
0.06 |
| WAG 130622P00044500 |
P |
06/22/13 |
44.5 |
0.00 |
0.06 |
| WAG 130622P00045000 |
P |
06/22/13 |
45.0 |
0.00 |
0.02 |
| WAG 130622P00045500 |
P |
06/22/13 |
45.5 |
0.00 |
0.03 |
| WAG 130622P00046000 |
P |
06/22/13 |
46.0 |
0.01 |
0.05 |
| WAG 130622P00046500 |
P |
06/22/13 |
46.5 |
0.02 |
0.04 |
| WAG 130622P00047000 |
P |
06/22/13 |
47.0 |
0.02 |
0.04 |
| WAG 130622P00047500 |
P |
06/22/13 |
47.5 |
0.03 |
0.05 |
| WAG 130622P00048000 |
P |
06/22/13 |
48.0 |
0.03 |
0.05 |
| WAG 130622P00048500 |
P |
06/22/13 |
48.5 |
0.03 |
0.06 |
| WAG 130622P00049000 |
P |
06/22/13 |
49.0 |
0.05 |
0.07 |
| WAG 130622P00049500 |
P |
06/22/13 |
49.5 |
0.08 |
0.10 |
| WAG 130622P00050000 |
P |
06/22/13 |
50.0 |
0.15 |
0.17 |
| WAG 130622P00050500 |
P |
06/22/13 |
50.5 |
0.28 |
0.30 |
| WAG 130622P00051500 |
P |
06/22/13 |
51.5 |
0.80 |
0.83 |
| WAG 130622P00052500 |
P |
06/22/13 |
52.5 |
1.64 |
1.71 |
| WAG 130622P00055000 |
P |
06/22/13 |
55.0 |
4.05 |
4.20 |
| WAG 130622P00057500 |
P |
06/22/13 |
57.5 |
5.70 |
7.70 |
| WAG 130622P00060000 |
P |
06/22/13 |
60.0 |
7.90 |
10.45 |
| WAG 130622P00065000 |
P |
06/22/13 |
65.0 |
12.90 |
15.25 |
| WAG 130622P00070000 |
P |
06/22/13 |
70.0 |
17.90 |
20.25 |
| WAG 130720C00017000 |
C |
07/20/13 |
17.0 |
31.70 |
35.70 |
| WAG 130720C00018000 |
C |
07/20/13 |
18.0 |
30.70 |
34.70 |
| WAG 130720C00019000 |
C |
07/20/13 |
19.0 |
29.70 |
33.70 |
| WAG 130720C00020000 |
C |
07/20/13 |
20.0 |
28.75 |
32.10 |
| WAG 130720C00021000 |
C |
07/20/13 |
21.0 |
27.70 |
31.70 |
| WAG 130720C00022000 |
C |
07/20/13 |
22.0 |
26.75 |
30.10 |
| WAG 130720C00023000 |
C |
07/20/13 |
23.0 |
25.65 |
29.70 |
| WAG 130720C00024000 |
C |
07/20/13 |
24.0 |
24.70 |
28.70 |
| WAG 130720C00025000 |
C |
07/20/13 |
25.0 |
23.90 |
27.00 |
| WAG 130720C00026000 |
C |
07/20/13 |
26.0 |
22.90 |
26.00 |
| WAG 130720C00027000 |
C |
07/20/13 |
27.0 |
21.90 |
25.00 |
| WAG 130720C00028000 |
C |
07/20/13 |
28.0 |
21.15 |
24.00 |
| WAG 130720C00029000 |
C |
07/20/13 |
29.0 |
20.90 |
22.90 |
| WAG 130720C00030000 |
C |
07/20/13 |
30.0 |
19.90 |
21.00 |
| WAG 130720C00031000 |
C |
07/20/13 |
31.0 |
18.90 |
20.00 |
| WAG 130720C00032000 |
C |
07/20/13 |
32.0 |
17.90 |
19.00 |
| WAG 130720C00033000 |
C |
07/20/13 |
33.0 |
17.10 |
18.20 |
| WAG 130720C00034000 |
C |
07/20/13 |
34.0 |
16.90 |
17.00 |
| WAG 130720C00035000 |
C |
07/20/13 |
35.0 |
15.80 |
17.00 |
| WAG 130720C00036000 |
C |
07/20/13 |
36.0 |
14.90 |
15.00 |
| WAG 130720C00037000 |
C |
07/20/13 |
37.0 |
13.80 |
14.35 |
| WAG 130720C00038000 |
C |
07/20/13 |
38.0 |
12.75 |
13.80 |
| WAG 130720C00039000 |
C |
07/20/13 |
39.0 |
11.95 |
12.05 |
| WAG 130720C00040000 |
C |
07/20/13 |
40.0 |
11.00 |
11.05 |
| WAG 130720C00041000 |
C |
07/20/13 |
41.0 |
9.90 |
10.30 |
| WAG 130720C00042000 |
C |
07/20/13 |
42.0 |
9.00 |
9.10 |
| WAG 130720C00043000 |
C |
07/20/13 |
43.0 |
8.00 |
8.15 |
| WAG 130720C00044000 |
C |
07/20/13 |
44.0 |
6.95 |
7.30 |
| WAG 130720C00045000 |
C |
07/20/13 |
45.0 |
6.05 |
6.30 |
| WAG 130720C00046000 |
C |
07/20/13 |
46.0 |
5.20 |
5.35 |
| WAG 130720C00047000 |
C |
07/20/13 |
47.0 |
4.35 |
4.45 |
| WAG 130720C00048000 |
C |
07/20/13 |
48.0 |
3.50 |
3.60 |
| WAG 130720C00049000 |
C |
07/20/13 |
49.0 |
2.77 |
2.81 |
| WAG 130720C00050000 |
C |
07/20/13 |
50.0 |
2.08 |
2.12 |
| WAG 130720C00052500 |
C |
07/20/13 |
52.5 |
0.83 |
0.86 |
| WAG 130720C00055000 |
C |
07/20/13 |
55.0 |
0.24 |
0.27 |
| WAG 130720C00057500 |
C |
07/20/13 |
57.5 |
0.07 |
0.09 |
| WAG 130720C00060000 |
C |
07/20/13 |
60.0 |
0.01 |
0.03 |
| WAG 130720C00065000 |
C |
07/20/13 |
65.0 |
0.00 |
0.06 |
| WAG 130720C00070000 |
C |
07/20/13 |
70.0 |
0.00 |
0.06 |
| WAG 130720P00017000 |
P |
07/20/13 |
17.0 |
0.00 |
0.04 |
| WAG 130720P00018000 |
P |
07/20/13 |
18.0 |
0.00 |
0.04 |
| WAG 130720P00019000 |
P |
07/20/13 |
19.0 |
0.00 |
0.04 |
| WAG 130720P00020000 |
P |
07/20/13 |
20.0 |
0.00 |
0.03 |
| WAG 130720P00021000 |
P |
07/20/13 |
21.0 |
0.00 |
0.03 |
| WAG 130720P00022000 |
P |
07/20/13 |
22.0 |
0.00 |
0.03 |
| WAG 130720P00023000 |
P |
07/20/13 |
23.0 |
0.01 |
0.03 |
| WAG 130720P00024000 |
P |
07/20/13 |
24.0 |
0.01 |
0.02 |
| WAG 130720P00025000 |
P |
07/20/13 |
25.0 |
0.01 |
0.03 |
| WAG 130720P00026000 |
P |
07/20/13 |
26.0 |
0.02 |
0.03 |
| WAG 130720P00027000 |
P |
07/20/13 |
27.0 |
0.02 |
0.03 |
| WAG 130720P00028000 |
P |
07/20/13 |
28.0 |
0.02 |
0.03 |
| WAG 130720P00029000 |
P |
07/20/13 |
29.0 |
0.02 |
0.04 |
| WAG 130720P00030000 |
P |
07/20/13 |
30.0 |
0.03 |
0.04 |
| WAG 130720P00031000 |
P |
07/20/13 |
31.0 |
0.03 |
0.07 |
| WAG 130720P00032000 |
P |
07/20/13 |
32.0 |
0.03 |
0.08 |
| WAG 130720P00033000 |
P |
07/20/13 |
33.0 |
0.04 |
0.10 |
| WAG 130720P00034000 |
P |
07/20/13 |
34.0 |
0.06 |
0.11 |
| WAG 130720P00035000 |
P |
07/20/13 |
35.0 |
0.06 |
0.11 |
| WAG 130720P00036000 |
P |
07/20/13 |
36.0 |
0.05 |
0.15 |
| WAG 130720P00037000 |
P |
07/20/13 |
37.0 |
0.10 |
0.14 |
| WAG 130720P00038000 |
P |
07/20/13 |
38.0 |
0.10 |
0.14 |
| WAG 130720P00039000 |
P |
07/20/13 |
39.0 |
0.12 |
0.15 |
| WAG 130720P00040000 |
P |
07/20/13 |
40.0 |
0.13 |
0.16 |
| WAG 130720P00041000 |
P |
07/20/13 |
41.0 |
0.15 |
0.17 |
| WAG 130720P00042000 |
P |
07/20/13 |
42.0 |
0.16 |
0.19 |
| WAG 130720P00043000 |
P |
07/20/13 |
43.0 |
0.19 |
0.22 |
| WAG 130720P00044000 |
P |
07/20/13 |
44.0 |
0.24 |
0.26 |
| WAG 130720P00045000 |
P |
07/20/13 |
45.0 |
0.30 |
0.32 |
| WAG 130720P00046000 |
P |
07/20/13 |
46.0 |
0.38 |
0.40 |
| WAG 130720P00047000 |
P |
07/20/13 |
47.0 |
0.49 |
0.51 |
| WAG 130720P00048000 |
P |
07/20/13 |
48.0 |
0.65 |
0.68 |
| WAG 130720P00049000 |
P |
07/20/13 |
49.0 |
0.88 |
0.90 |
| WAG 130720P00050000 |
P |
07/20/13 |
50.0 |
1.19 |
1.21 |
| WAG 130720P00052500 |
P |
07/20/13 |
52.5 |
2.43 |
2.46 |
| WAG 130720P00055000 |
P |
07/20/13 |
55.0 |
4.30 |
4.40 |
| WAG 130720P00057500 |
P |
07/20/13 |
57.5 |
6.45 |
6.85 |
| WAG 130720P00060000 |
P |
07/20/13 |
60.0 |
8.80 |
9.25 |
| WAG 130720P00065000 |
P |
07/20/13 |
65.0 |
13.00 |
14.25 |
| WAG 130720P00070000 |
P |
07/20/13 |
70.0 |
17.50 |
20.75 |
| WAG 131019C00021000 |
C |
10/19/13 |
21.0 |
28.95 |
31.70 |
| WAG 131019C00022000 |
C |
10/19/13 |
22.0 |
27.95 |
30.75 |
| WAG 131019C00023000 |
C |
10/19/13 |
23.0 |
26.95 |
29.70 |
| WAG 131019C00024000 |
C |
10/19/13 |
24.0 |
26.00 |
28.75 |
| WAG 131019C00025000 |
C |
10/19/13 |
25.0 |
25.00 |
26.40 |
| WAG 131019C00026000 |
C |
10/19/13 |
26.0 |
24.00 |
26.70 |
| WAG 131019C00027000 |
C |
10/19/13 |
27.0 |
23.00 |
25.75 |
| WAG 131019C00028000 |
C |
10/19/13 |
28.0 |
22.00 |
24.75 |
| WAG 131019C00029000 |
C |
10/19/13 |
29.0 |
21.05 |
23.70 |
| WAG 131019C00030000 |
C |
10/19/13 |
30.0 |
20.10 |
22.70 |
| WAG 131019C00031000 |
C |
10/19/13 |
31.0 |
19.15 |
21.70 |
| WAG 131019C00032000 |
C |
10/19/13 |
32.0 |
18.15 |
20.75 |
| WAG 131019C00033000 |
C |
10/19/13 |
33.0 |
17.20 |
18.55 |
| WAG 131019C00034000 |
C |
10/19/13 |
34.0 |
16.80 |
17.50 |
| WAG 131019C00035000 |
C |
10/19/13 |
35.0 |
15.85 |
16.30 |
| WAG 131019C00036000 |
C |
10/19/13 |
36.0 |
14.85 |
15.40 |
| WAG 131019C00037000 |
C |
10/19/13 |
37.0 |
13.30 |
14.40 |
| WAG 131019C00038000 |
C |
10/19/13 |
38.0 |
12.35 |
13.40 |
| WAG 131019C00039000 |
C |
10/19/13 |
39.0 |
11.40 |
12.45 |
| WAG 131019C00040000 |
C |
10/19/13 |
40.0 |
10.50 |
11.55 |
| WAG 131019C00041000 |
C |
10/19/13 |
41.0 |
10.20 |
10.60 |
| WAG 131019C00042000 |
C |
10/19/13 |
42.0 |
9.30 |
9.60 |
| WAG 131019C00043000 |
C |
10/19/13 |
43.0 |
8.50 |
8.60 |
| WAG 131019C00044000 |
C |
10/19/13 |
44.0 |
7.65 |
7.75 |
| WAG 131019C00045000 |
C |
10/19/13 |
45.0 |
6.80 |
6.90 |
| WAG 131019C00046000 |
C |
10/19/13 |
46.0 |
6.05 |
6.10 |
| WAG 131019C00047000 |
C |
10/19/13 |
47.0 |
5.25 |
5.35 |
| WAG 131019C00048000 |
C |
10/19/13 |
48.0 |
4.55 |
4.65 |
| WAG 131019C00049000 |
C |
10/19/13 |
49.0 |
3.90 |
4.00 |
| WAG 131019C00050000 |
C |
10/19/13 |
50.0 |
3.30 |
3.40 |
| WAG 131019C00052500 |
C |
10/19/13 |
52.5 |
2.11 |
2.14 |
| WAG 131019C00055000 |
C |
10/19/13 |
55.0 |
1.24 |
1.28 |
| WAG 131019C00057500 |
C |
10/19/13 |
57.5 |
0.70 |
0.73 |
| WAG 131019C00060000 |
C |
10/19/13 |
60.0 |
0.38 |
0.41 |
| WAG 131019C00065000 |
C |
10/19/13 |
65.0 |
0.12 |
0.14 |
| WAG 131019C00070000 |
C |
10/19/13 |
70.0 |
0.02 |
0.10 |
| WAG 131019C00075000 |
C |
10/19/13 |
75.0 |
0.02 |
0.04 |
| WAG 131019P00021000 |
P |
10/19/13 |
21.0 |
0.04 |
0.11 |
| WAG 131019P00022000 |
P |
10/19/13 |
22.0 |
0.05 |
0.12 |
| WAG 131019P00023000 |
P |
10/19/13 |
23.0 |
0.06 |
0.13 |
| WAG 131019P00024000 |
P |
10/19/13 |
24.0 |
0.06 |
0.13 |
| WAG 131019P00025000 |
P |
10/19/13 |
25.0 |
0.08 |
0.14 |
| WAG 131019P00026000 |
P |
10/19/13 |
26.0 |
0.08 |
0.15 |
| WAG 131019P00027000 |
P |
10/19/13 |
27.0 |
0.10 |
0.16 |
| WAG 131019P00028000 |
P |
10/19/13 |
28.0 |
0.11 |
0.18 |
| WAG 131019P00029000 |
P |
10/19/13 |
29.0 |
0.13 |
0.19 |
| WAG 131019P00030000 |
P |
10/19/13 |
30.0 |
0.14 |
0.20 |
| WAG 131019P00031000 |
P |
10/19/13 |
31.0 |
0.17 |
0.21 |
| WAG 131019P00032000 |
P |
10/19/13 |
32.0 |
0.18 |
0.23 |
| WAG 131019P00033000 |
P |
10/19/13 |
33.0 |
0.20 |
0.25 |
| WAG 131019P00034000 |
P |
10/19/13 |
34.0 |
0.23 |
0.28 |
| WAG 131019P00035000 |
P |
10/19/13 |
35.0 |
0.26 |
0.31 |
| WAG 131019P00036000 |
P |
10/19/13 |
36.0 |
0.30 |
0.34 |
| WAG 131019P00037000 |
P |
10/19/13 |
37.0 |
0.34 |
0.39 |
| WAG 131019P00038000 |
P |
10/19/13 |
38.0 |
0.39 |
0.45 |
| WAG 131019P00039000 |
P |
10/19/13 |
39.0 |
0.44 |
0.49 |
| WAG 131019P00040000 |
P |
10/19/13 |
40.0 |
0.52 |
0.56 |
| WAG 131019P00041000 |
P |
10/19/13 |
41.0 |
0.61 |
0.65 |
| WAG 131019P00042000 |
P |
10/19/13 |
42.0 |
0.71 |
0.75 |
| WAG 131019P00043000 |
P |
10/19/13 |
43.0 |
0.84 |
0.88 |
| WAG 131019P00044000 |
P |
10/19/13 |
44.0 |
0.99 |
1.02 |
| WAG 131019P00045000 |
P |
10/19/13 |
45.0 |
1.16 |
1.20 |
| WAG 131019P00046000 |
P |
10/19/13 |
46.0 |
1.38 |
1.42 |
| WAG 131019P00047000 |
P |
10/19/13 |
47.0 |
1.64 |
1.68 |
| WAG 131019P00048000 |
P |
10/19/13 |
48.0 |
1.94 |
1.97 |
| WAG 131019P00049000 |
P |
10/19/13 |
49.0 |
2.29 |
2.32 |
| WAG 131019P00050000 |
P |
10/19/13 |
50.0 |
2.69 |
2.73 |
| WAG 131019P00052500 |
P |
10/19/13 |
52.5 |
3.95 |
4.05 |
| WAG 131019P00055000 |
P |
10/19/13 |
55.0 |
5.60 |
5.70 |
| WAG 131019P00057500 |
P |
10/19/13 |
57.5 |
7.55 |
7.70 |
| WAG 131019P00060000 |
P |
10/19/13 |
60.0 |
9.55 |
9.95 |
| WAG 131019P00065000 |
P |
10/19/13 |
65.0 |
14.25 |
14.95 |
| WAG 131019P00070000 |
P |
10/19/13 |
70.0 |
18.90 |
20.25 |
| WAG 131019P00075000 |
P |
10/19/13 |
75.0 |
23.40 |
25.35 |
| WAG 140118C00015000 |
C |
01/18/14 |
15.0 |
35.70 |
36.10 |
| WAG 140118C00018000 |
C |
01/18/14 |
18.0 |
32.70 |
33.10 |
| WAG 140118C00020000 |
C |
01/18/14 |
20.0 |
30.70 |
31.10 |
| WAG 140118C00023000 |
C |
01/18/14 |
23.0 |
27.75 |
28.10 |
| WAG 140118C00024000 |
C |
01/18/14 |
24.0 |
26.85 |
27.10 |
| WAG 140118C00025000 |
C |
01/18/14 |
25.0 |
25.85 |
26.10 |
| WAG 140118C00026000 |
C |
01/18/14 |
26.0 |
24.85 |
25.10 |
| WAG 140118C00027000 |
C |
01/18/14 |
27.0 |
23.90 |
24.05 |
| WAG 140118C00028000 |
C |
01/18/14 |
28.0 |
22.85 |
23.20 |
| WAG 140118C00029000 |
C |
01/18/14 |
29.0 |
21.90 |
22.20 |
| WAG 140118C00030000 |
C |
01/18/14 |
30.0 |
20.90 |
21.10 |
| WAG 140118C00031000 |
C |
01/18/14 |
31.0 |
19.90 |
20.10 |
| WAG 140118C00032000 |
C |
01/18/14 |
32.0 |
18.95 |
19.20 |
| WAG 140118C00033000 |
C |
01/18/14 |
33.0 |
18.00 |
18.25 |
| WAG 140118C00034000 |
C |
01/18/14 |
34.0 |
17.05 |
17.20 |
| WAG 140118C00035000 |
C |
01/18/14 |
35.0 |
16.10 |
16.25 |
| WAG 140118C00036000 |
C |
01/18/14 |
36.0 |
15.15 |
15.30 |
| WAG 140118C00037000 |
C |
01/18/14 |
37.0 |
14.25 |
14.35 |
| WAG 140118C00038000 |
C |
01/18/14 |
38.0 |
13.30 |
13.50 |
| WAG 140118C00039000 |
C |
01/18/14 |
39.0 |
12.40 |
12.55 |
| WAG 140118C00040000 |
C |
01/18/14 |
40.0 |
11.50 |
11.60 |
| WAG 140118C00041000 |
C |
01/18/14 |
41.0 |
10.65 |
10.80 |
| WAG 140118C00042000 |
C |
01/18/14 |
42.0 |
9.80 |
9.95 |
| WAG 140118C00043000 |
C |
01/18/14 |
43.0 |
9.00 |
9.10 |
| WAG 140118C00044000 |
C |
01/18/14 |
44.0 |
8.20 |
8.30 |
| WAG 140118C00045000 |
C |
01/18/14 |
45.0 |
7.45 |
7.55 |
| WAG 140118C00046000 |
C |
01/18/14 |
46.0 |
6.75 |
6.85 |
| WAG 140118C00047000 |
C |
01/18/14 |
47.0 |
6.05 |
6.15 |
| WAG 140118C00048000 |
C |
01/18/14 |
48.0 |
5.40 |
5.50 |
| WAG 140118C00049000 |
C |
01/18/14 |
49.0 |
4.80 |
4.90 |
| WAG 140118C00050000 |
C |
01/18/14 |
50.0 |
4.25 |
4.35 |
| WAG 140118C00052500 |
C |
01/18/14 |
52.5 |
3.05 |
3.10 |
| WAG 140118C00055000 |
C |
01/18/14 |
55.0 |
2.12 |
2.16 |
| WAG 140118C00057500 |
C |
01/18/14 |
57.5 |
1.43 |
1.47 |
| WAG 140118C00060000 |
C |
01/18/14 |
60.0 |
0.94 |
0.98 |
| WAG 140118C00065000 |
C |
01/18/14 |
65.0 |
0.40 |
0.44 |
| WAG 140118C00070000 |
C |
01/18/14 |
70.0 |
0.17 |
0.20 |
| WAG 140118C00075000 |
C |
01/18/14 |
75.0 |
0.07 |
0.11 |
| WAG 140118P00015000 |
P |
01/18/14 |
15.0 |
0.02 |
0.06 |
| WAG 140118P00018000 |
P |
01/18/14 |
18.0 |
0.06 |
0.10 |
| WAG 140118P00020000 |
P |
01/18/14 |
20.0 |
0.11 |
0.12 |
| WAG 140118P00023000 |
P |
01/18/14 |
23.0 |
0.15 |
0.20 |
| WAG 140118P00024000 |
P |
01/18/14 |
24.0 |
0.17 |
0.21 |
| WAG 140118P00025000 |
P |
01/18/14 |
25.0 |
0.21 |
0.25 |
| WAG 140118P00026000 |
P |
01/18/14 |
26.0 |
0.20 |
0.25 |
| WAG 140118P00027000 |
P |
01/18/14 |
27.0 |
0.22 |
0.28 |
| WAG 140118P00028000 |
P |
01/18/14 |
28.0 |
0.25 |
0.30 |
| WAG 140118P00029000 |
P |
01/18/14 |
29.0 |
0.28 |
0.34 |
| WAG 140118P00030000 |
P |
01/18/14 |
30.0 |
0.32 |
0.40 |
| WAG 140118P00031000 |
P |
01/18/14 |
31.0 |
0.35 |
0.41 |
| WAG 140118P00032000 |
P |
01/18/14 |
32.0 |
0.39 |
0.45 |
| WAG 140118P00033000 |
P |
01/18/14 |
33.0 |
0.44 |
0.50 |
| WAG 140118P00034000 |
P |
01/18/14 |
34.0 |
0.49 |
0.55 |
| WAG 140118P00035000 |
P |
01/18/14 |
35.0 |
0.54 |
0.59 |
| WAG 140118P00036000 |
P |
01/18/14 |
36.0 |
0.63 |
0.68 |
| WAG 140118P00037000 |
P |
01/18/14 |
37.0 |
0.72 |
0.76 |
| WAG 140118P00038000 |
P |
01/18/14 |
38.0 |
0.82 |
0.85 |
| WAG 140118P00039000 |
P |
01/18/14 |
39.0 |
0.93 |
0.98 |
| WAG 140118P00040000 |
P |
01/18/14 |
40.0 |
1.06 |
1.09 |
| WAG 140118P00041000 |
P |
01/18/14 |
41.0 |
1.21 |
1.25 |
| WAG 140118P00042000 |
P |
01/18/14 |
42.0 |
1.38 |
1.42 |
| WAG 140118P00043000 |
P |
01/18/14 |
43.0 |
1.57 |
1.62 |
| WAG 140118P00044000 |
P |
01/18/14 |
44.0 |
1.80 |
1.85 |
| WAG 140118P00045000 |
P |
01/18/14 |
45.0 |
2.05 |
2.09 |
| WAG 140118P00046000 |
P |
01/18/14 |
46.0 |
2.34 |
2.39 |
| WAG 140118P00047000 |
P |
01/18/14 |
47.0 |
2.66 |
2.70 |
| WAG 140118P00048000 |
P |
01/18/14 |
48.0 |
3.00 |
3.10 |
| WAG 140118P00049000 |
P |
01/18/14 |
49.0 |
3.40 |
3.50 |
| WAG 140118P00050000 |
P |
01/18/14 |
50.0 |
3.85 |
3.95 |
| WAG 140118P00052500 |
P |
01/18/14 |
52.5 |
5.15 |
5.25 |
| WAG 140118P00055000 |
P |
01/18/14 |
55.0 |
6.70 |
6.85 |
| WAG 140118P00057500 |
P |
01/18/14 |
57.5 |
8.50 |
8.65 |
| WAG 140118P00060000 |
P |
01/18/14 |
60.0 |
10.50 |
10.65 |
| WAG 140118P00065000 |
P |
01/18/14 |
65.0 |
14.95 |
15.10 |
| WAG 140118P00070000 |
P |
01/18/14 |
70.0 |
19.65 |
19.90 |
| WAG 140118P00075000 |
P |
01/18/14 |
75.0 |
24.45 |
24.85 |
| WAG 150117C00018000 |
C |
01/17/15 |
18.0 |
32.65 |
33.20 |
| WAG 150117C00020000 |
C |
01/17/15 |
20.0 |
30.65 |
31.20 |
| WAG 150117C00023000 |
C |
01/17/15 |
23.0 |
27.70 |
28.20 |
| WAG 150117C00025000 |
C |
01/17/15 |
25.0 |
25.75 |
26.25 |
| WAG 150117C00028000 |
C |
01/17/15 |
28.0 |
22.85 |
23.35 |
| WAG 150117C00030000 |
C |
01/17/15 |
30.0 |
20.90 |
21.30 |
| WAG 150117C00033000 |
C |
01/17/15 |
33.0 |
18.25 |
18.55 |
| WAG 150117C00035000 |
C |
01/17/15 |
35.0 |
16.60 |
16.75 |
| WAG 150117C00037000 |
C |
01/17/15 |
37.0 |
14.95 |
15.15 |
| WAG 150117C00040000 |
C |
01/17/15 |
40.0 |
12.65 |
12.80 |
| WAG 150117C00042000 |
C |
01/17/15 |
42.0 |
11.15 |
11.35 |
| WAG 150117C00045000 |
C |
01/17/15 |
45.0 |
9.20 |
9.35 |
| WAG 150117C00047000 |
C |
01/17/15 |
47.0 |
8.00 |
8.15 |
| WAG 150117C00050000 |
C |
01/17/15 |
50.0 |
6.45 |
6.60 |
| WAG 150117C00052500 |
C |
01/17/15 |
52.5 |
5.25 |
5.40 |
| WAG 150117C00055000 |
C |
01/17/15 |
55.0 |
4.30 |
4.40 |
| WAG 150117C00057500 |
C |
01/17/15 |
57.5 |
3.40 |
3.55 |
| WAG 150117C00060000 |
C |
01/17/15 |
60.0 |
2.73 |
2.85 |
| WAG 150117C00065000 |
C |
01/17/15 |
65.0 |
1.71 |
1.80 |
| WAG 150117C00070000 |
C |
01/17/15 |
70.0 |
1.06 |
1.14 |
| WAG 150117C00075000 |
C |
01/17/15 |
75.0 |
0.67 |
0.74 |
| WAG 150117P00018000 |
P |
01/17/15 |
18.0 |
0.32 |
0.36 |
| WAG 150117P00020000 |
P |
01/17/15 |
20.0 |
0.41 |
0.42 |
| WAG 150117P00023000 |
P |
01/17/15 |
23.0 |
0.57 |
0.63 |
| WAG 150117P00025000 |
P |
01/17/15 |
25.0 |
0.71 |
0.77 |
| WAG 150117P00028000 |
P |
01/17/15 |
28.0 |
0.96 |
1.04 |
| WAG 150117P00030000 |
P |
01/17/15 |
30.0 |
1.17 |
1.27 |
| WAG 150117P00033000 |
P |
01/17/15 |
33.0 |
1.59 |
1.66 |
| WAG 150117P00035000 |
P |
01/17/15 |
35.0 |
1.92 |
2.00 |
| WAG 150117P00037000 |
P |
01/17/15 |
37.0 |
2.33 |
2.40 |
| WAG 150117P00040000 |
P |
01/17/15 |
40.0 |
3.05 |
3.15 |
| WAG 150117P00042000 |
P |
01/17/15 |
42.0 |
3.65 |
3.75 |
| WAG 150117P00045000 |
P |
01/17/15 |
45.0 |
4.70 |
4.80 |
| WAG 150117P00047000 |
P |
01/17/15 |
47.0 |
5.55 |
5.65 |
| WAG 150117P00050000 |
P |
01/17/15 |
50.0 |
6.95 |
7.05 |
| WAG 150117P00052500 |
P |
01/17/15 |
52.5 |
8.30 |
8.40 |
| WAG 150117P00055000 |
P |
01/17/15 |
55.0 |
9.80 |
9.95 |
| WAG 150117P00057500 |
P |
01/17/15 |
57.5 |
11.45 |
11.65 |
| WAG 150117P00060000 |
P |
01/17/15 |
60.0 |
13.25 |
13.40 |
| WAG 150117P00065000 |
P |
01/17/15 |
65.0 |
17.20 |
17.40 |
| WAG 150117P00070000 |
P |
01/17/15 |
70.0 |
21.50 |
21.75 |
| WAG 150117P00075000 |
P |
01/17/15 |
75.0 |
26.05 |
26.30 |
|
