Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Walgreen Co (WAG)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WAG 140801C00055000 C 08/01/14 55.0 15.85 20.10
WAG 140801C00057500 C 08/01/14 57.5 13.40 17.80
WAG 140801C00060000 C 08/01/14 60.0 11.40 14.95
WAG 140801C00062500 C 08/01/14 62.5 8.95 12.60
WAG 140801C00065000 C 08/01/14 65.0 5.95 10.00
WAG 140801C00065500 C 08/01/14 65.5 5.45 9.75
WAG 140801C00066000 C 08/01/14 66.0 5.50 7.90
WAG 140801C00066500 C 08/01/14 66.5 4.45 8.80
WAG 140801C00067000 C 08/01/14 67.0 4.05 7.60
WAG 140801C00067500 C 08/01/14 67.5 3.90 7.65
WAG 140801C00068000 C 08/01/14 68.0 3.50 7.15
WAG 140801C00068500 C 08/01/14 68.5 3.10 5.85
WAG 140801C00069000 C 08/01/14 69.0 3.35 4.65
WAG 140801C00069500 C 08/01/14 69.5 3.85 4.25
WAG 140801C00070000 C 08/01/14 70.0 3.40 4.55
WAG 140801C00070500 C 08/01/14 70.5 2.81 3.30
WAG 140801C00071000 C 08/01/14 71.0 2.52 2.88
WAG 140801C00071500 C 08/01/14 71.5 2.06 2.51
WAG 140801C00072000 C 08/01/14 72.0 1.77 2.15
WAG 140801C00072500 C 08/01/14 72.5 1.49 1.81
WAG 140801C00073000 C 08/01/14 73.0 1.21 1.50
WAG 140801C00073500 C 08/01/14 73.5 0.98 1.26
WAG 140801C00074000 C 08/01/14 74.0 0.79 1.00
WAG 140801C00074500 C 08/01/14 74.5 0.62 0.80
WAG 140801C00075000 C 08/01/14 75.0 0.49 0.65
WAG 140801C00076000 C 08/01/14 76.0 0.22 0.47
WAG 140801C00077000 C 08/01/14 77.0 0.15 0.22
WAG 140801C00078000 C 08/01/14 78.0 0.03 0.14
WAG 140801C00079000 C 08/01/14 79.0 0.05 0.09
WAG 140801C00080000 C 08/01/14 80.0 0.00 0.05
WAG 140801C00081000 C 08/01/14 81.0 0.00 0.22
WAG 140801C00082000 C 08/01/14 82.0 0.00 0.05
WAG 140801C00083000 C 08/01/14 83.0 0.00 0.03
WAG 140801C00084000 C 08/01/14 84.0 0.00 0.20
WAG 140801C00085000 C 08/01/14 85.0 0.00 0.29
WAG 140801C00086000 C 08/01/14 86.0 0.00 0.20
WAG 140801C00087000 C 08/01/14 87.0 0.00 0.27
WAG 140801C00088000 C 08/01/14 88.0 0.00 0.25
WAG 140801C00089000 C 08/01/14 89.0 0.00 0.25
WAG 140801C00090000 C 08/01/14 90.0 0.00 0.25
WAG 140801C00095000 C 08/01/14 95.0 0.00 0.25
WAG 140801C00100000 C 08/01/14 100.0 0.00 0.25
WAG 140801P00055000 P 08/01/14 55.0 0.00 0.22
WAG 140801P00057500 P 08/01/14 57.5 0.00 0.22
WAG 140801P00060000 P 08/01/14 60.0 0.00 0.22
WAG 140801P00062500 P 08/01/14 62.5 0.00 0.20
WAG 140801P00065000 P 08/01/14 65.0 0.00 0.25
WAG 140801P00065500 P 08/01/14 65.5 0.00 0.25
WAG 140801P00066000 P 08/01/14 66.0 0.00 0.06
WAG 140801P00066500 P 08/01/14 66.5 0.00 0.25
WAG 140801P00067000 P 08/01/14 67.0 0.04 0.16
WAG 140801P00067500 P 08/01/14 67.5 0.03 0.20
WAG 140801P00068000 P 08/01/14 68.0 0.09 0.21
WAG 140801P00068500 P 08/01/14 68.5 0.11 0.22
WAG 140801P00069000 P 08/01/14 69.0 0.10 0.24
WAG 140801P00069500 P 08/01/14 69.5 0.24 0.91
WAG 140801P00070000 P 08/01/14 70.0 0.27 0.53
WAG 140801P00070500 P 08/01/14 70.5 0.30 0.55
WAG 140801P00071000 P 08/01/14 71.0 0.36 0.70
WAG 140801P00071500 P 08/01/14 71.5 0.53 0.70
WAG 140801P00072000 P 08/01/14 72.0 0.59 0.78
WAG 140801P00072500 P 08/01/14 72.5 0.77 1.01
WAG 140801P00073000 P 08/01/14 73.0 0.98 1.19
WAG 140801P00073500 P 08/01/14 73.5 1.22 1.57
WAG 140801P00074000 P 08/01/14 74.0 1.49 1.88
WAG 140801P00074500 P 08/01/14 74.5 1.80 2.20
WAG 140801P00075000 P 08/01/14 75.0 1.17 2.73
WAG 140801P00076000 P 08/01/14 76.0 1.17 3.95
WAG 140801P00077000 P 08/01/14 77.0 3.25 5.85
WAG 140801P00078000 P 08/01/14 78.0 3.10 6.75
WAG 140801P00079000 P 08/01/14 79.0 4.55 7.75
WAG 140801P00080000 P 08/01/14 80.0 4.85 8.75
WAG 140801P00081000 P 08/01/14 81.0 6.55 9.65
WAG 140801P00082000 P 08/01/14 82.0 7.35 10.70
WAG 140801P00083000 P 08/01/14 83.0 8.30 11.70
WAG 140801P00084000 P 08/01/14 84.0 9.00 12.95
WAG 140801P00085000 P 08/01/14 85.0 10.20 14.05
WAG 140801P00086000 P 08/01/14 86.0 11.15 15.10
WAG 140801P00087000 P 08/01/14 87.0 12.05 16.05
WAG 140801P00088000 P 08/01/14 88.0 13.05 17.05
WAG 140801P00089000 P 08/01/14 89.0 13.80 17.95
WAG 140801P00090000 P 08/01/14 90.0 14.70 19.05
WAG 140801P00095000 P 08/01/14 95.0 19.75 24.10
WAG 140801P00100000 P 08/01/14 100.0 24.85 29.10
WAG 140808C00060000 C 08/08/14 60.0 11.60 15.20
WAG 140808C00062500 C 08/08/14 62.5 9.15 12.50
WAG 140808C00065000 C 08/08/14 65.0 6.60 10.60
WAG 140808C00066000 C 08/08/14 66.0 5.15 9.00
WAG 140808C00067000 C 08/08/14 67.0 4.75 7.05
WAG 140808C00067500 C 08/08/14 67.5 3.90 6.50
WAG 140808C00068000 C 08/08/14 68.0 5.10 7.55
WAG 140808C00068500 C 08/08/14 68.5 4.00 7.20
WAG 140808C00069000 C 08/08/14 69.0 3.50 5.30
WAG 140808C00069500 C 08/08/14 69.5 2.79 5.10
WAG 140808C00070000 C 08/08/14 70.0 2.45 4.50
WAG 140808C00070500 C 08/08/14 70.5 3.35 4.50
WAG 140808C00071000 C 08/08/14 71.0 3.35 3.80
WAG 140808C00071500 C 08/08/14 71.5 2.86 3.35
WAG 140808C00072000 C 08/08/14 72.0 2.50 3.05
WAG 140808C00072500 C 08/08/14 72.5 2.36 2.74
WAG 140808C00073000 C 08/08/14 73.0 2.20 2.46
WAG 140808C00073500 C 08/08/14 73.5 1.71 2.20
WAG 140808C00074000 C 08/08/14 74.0 1.54 2.00
WAG 140808C00074500 C 08/08/14 74.5 1.46 1.75
WAG 140808C00075000 C 08/08/14 75.0 1.17 1.59
WAG 140808C00076000 C 08/08/14 76.0 0.62 1.22
WAG 140808C00077000 C 08/08/14 77.0 0.41 0.98
WAG 140808C00078000 C 08/08/14 78.0 0.17 0.82
WAG 140808C00079000 C 08/08/14 79.0 0.11 0.65
WAG 140808C00080000 C 08/08/14 80.0 0.00 0.48
WAG 140808C00081000 C 08/08/14 81.0 0.00 0.39
WAG 140808C00082000 C 08/08/14 82.0 0.00 1.01
WAG 140808C00083000 C 08/08/14 83.0 0.00 0.93
WAG 140808C00084000 C 08/08/14 84.0 0.00 1.23
WAG 140808C00085000 C 08/08/14 85.0 0.00 0.25
WAG 140808C00086000 C 08/08/14 86.0 0.00 0.30
WAG 140808C00087000 C 08/08/14 87.0 0.00 0.25
WAG 140808C00088000 C 08/08/14 88.0 0.00 0.28
WAG 140808C00089000 C 08/08/14 89.0 0.00 0.28
WAG 140808C00090000 C 08/08/14 90.0 0.00 0.28
WAG 140808P00060000 P 08/08/14 60.0 0.00 0.34
WAG 140808P00062500 P 08/08/14 62.5 0.00 0.20
WAG 140808P00065000 P 08/08/14 65.0 0.07 0.45
WAG 140808P00066000 P 08/08/14 66.0 0.10 0.41
WAG 140808P00067000 P 08/08/14 67.0 0.20 0.57
WAG 140808P00067500 P 08/08/14 67.5 0.16 0.63
WAG 140808P00068000 P 08/08/14 68.0 0.22 0.77
WAG 140808P00068500 P 08/08/14 68.5 0.45 0.77
WAG 140808P00069000 P 08/08/14 69.0 0.53 0.83
WAG 140808P00069500 P 08/08/14 69.5 0.60 0.94
WAG 140808P00070000 P 08/08/14 70.0 0.71 1.10
WAG 140808P00070500 P 08/08/14 70.5 0.97 1.23
WAG 140808P00071000 P 08/08/14 71.0 1.14 1.45
WAG 140808P00071500 P 08/08/14 71.5 1.12 1.59
WAG 140808P00072000 P 08/08/14 72.0 1.39 1.77
WAG 140808P00072500 P 08/08/14 72.5 1.67 2.02
WAG 140808P00073000 P 08/08/14 73.0 1.88 2.25
WAG 140808P00073500 P 08/08/14 73.5 2.00 2.47
WAG 140808P00074000 P 08/08/14 74.0 2.17 2.82
WAG 140808P00074500 P 08/08/14 74.5 2.65 3.40
WAG 140808P00075000 P 08/08/14 75.0 2.22 3.50
WAG 140808P00076000 P 08/08/14 76.0 2.41 4.50
WAG 140808P00077000 P 08/08/14 77.0 3.05 5.20
WAG 140808P00078000 P 08/08/14 78.0 4.00 5.95
WAG 140808P00079000 P 08/08/14 79.0 4.50 7.00
WAG 140808P00080000 P 08/08/14 80.0 5.40 7.70
WAG 140808P00081000 P 08/08/14 81.0 6.60 9.15
WAG 140808P00082000 P 08/08/14 82.0 6.80 11.25
WAG 140808P00083000 P 08/08/14 83.0 7.90 12.15
WAG 140808P00084000 P 08/08/14 84.0 9.05 13.20
WAG 140808P00085000 P 08/08/14 85.0 9.90 13.65
WAG 140808P00086000 P 08/08/14 86.0 11.35 15.20
WAG 140808P00087000 P 08/08/14 87.0 12.30 15.60
WAG 140808P00088000 P 08/08/14 88.0 12.85 17.25
WAG 140808P00089000 P 08/08/14 89.0 13.70 18.20
WAG 140808P00090000 P 08/08/14 90.0 15.00 18.60
WAG 140816C00055000 C 08/16/14 55.0 17.25 18.75
WAG 140816C00060000 C 08/16/14 60.0 12.60 14.45
WAG 140816C00062500 C 08/16/14 62.5 9.50 11.30
WAG 140816C00065000 C 08/16/14 65.0 8.00 8.90
WAG 140816C00067000 C 08/16/14 67.0 6.80 7.10
WAG 140816C00067500 C 08/16/14 67.5 6.40 6.70
WAG 140816C00068000 C 08/16/14 68.0 6.05 6.35
WAG 140816C00068500 C 08/16/14 68.5 5.60 5.90
WAG 140816C00069000 C 08/16/14 69.0 5.25 5.55
WAG 140816C00069500 C 08/16/14 69.5 4.85 5.35
WAG 140816C00070000 C 08/16/14 70.0 4.55 4.85
WAG 140816C00070500 C 08/16/14 70.5 4.15 4.55
WAG 140816C00071000 C 08/16/14 71.0 3.85 4.30
WAG 140816C00071500 C 08/16/14 71.5 3.50 4.00
WAG 140816C00072000 C 08/16/14 72.0 3.20 3.65
WAG 140816C00072500 C 08/16/14 72.5 3.00 3.40
WAG 140816C00073000 C 08/16/14 73.0 2.65 3.05
WAG 140816C00073500 C 08/16/14 73.5 2.43 2.80
WAG 140816C00074000 C 08/16/14 74.0 2.16 2.55
WAG 140816C00074500 C 08/16/14 74.5 1.98 2.34
WAG 140816C00075000 C 08/16/14 75.0 1.86 2.09
WAG 140816C00076000 C 08/16/14 76.0 1.42 1.75
WAG 140816C00077500 C 08/16/14 77.5 1.08 1.28
WAG 140816C00079000 C 08/16/14 79.0 0.70 0.93
WAG 140816C00080000 C 08/16/14 80.0 0.65 0.70
WAG 140816C00082500 C 08/16/14 82.5 0.32 0.45
WAG 140816C00085000 C 08/16/14 85.0 0.17 0.25
WAG 140816C00090000 C 08/16/14 90.0 0.02 0.15
WAG 140816C00095000 C 08/16/14 95.0 0.01 0.06
WAG 140816C00100000 C 08/16/14 100.0 0.00 0.04
WAG 140816P00055000 P 08/16/14 55.0 0.02 0.15
WAG 140816P00060000 P 08/16/14 60.0 0.12 0.29
WAG 140816P00062500 P 08/16/14 62.5 0.21 0.29
WAG 140816P00065000 P 08/16/14 65.0 0.41 0.49
WAG 140816P00067000 P 08/16/14 67.0 0.60 0.79
WAG 140816P00067500 P 08/16/14 67.5 0.72 0.87
WAG 140816P00068000 P 08/16/14 68.0 0.79 0.94
WAG 140816P00068500 P 08/16/14 68.5 0.84 1.13
WAG 140816P00069000 P 08/16/14 69.0 0.97 1.24
WAG 140816P00069500 P 08/16/14 69.5 1.10 1.45
WAG 140816P00070000 P 08/16/14 70.0 1.32 1.52
WAG 140816P00070500 P 08/16/14 70.5 1.45 1.69
WAG 140816P00071000 P 08/16/14 71.0 1.58 1.92
WAG 140816P00071500 P 08/16/14 71.5 1.81 2.12
WAG 140816P00072000 P 08/16/14 72.0 2.04 2.33
WAG 140816P00072500 P 08/16/14 72.5 2.22 2.44
WAG 140816P00073000 P 08/16/14 73.0 2.47 2.74
WAG 140816P00073500 P 08/16/14 73.5 2.70 3.05
WAG 140816P00074000 P 08/16/14 74.0 2.94 3.25
WAG 140816P00074500 P 08/16/14 74.5 3.25 3.55
WAG 140816P00075000 P 08/16/14 75.0 3.60 3.85
WAG 140816P00076000 P 08/16/14 76.0 4.20 4.50
WAG 140816P00077500 P 08/16/14 77.5 5.25 5.55
WAG 140816P00079000 P 08/16/14 79.0 6.45 6.70
WAG 140816P00080000 P 08/16/14 80.0 7.25 7.55
WAG 140816P00082500 P 08/16/14 82.5 8.35 10.35
WAG 140816P00085000 P 08/16/14 85.0 11.50 13.75
WAG 140816P00090000 P 08/16/14 90.0 16.10 18.70
WAG 140816P00095000 P 08/16/14 95.0 21.60 22.55
WAG 140816P00100000 P 08/16/14 100.0 26.55 27.90
WAG 140822C00065000 C 08/22/14 65.0 7.95 10.40
WAG 140822C00066000 C 08/22/14 66.0 7.05 8.20
WAG 140822C00066500 C 08/22/14 66.5 7.35 7.65
WAG 140822C00067000 C 08/22/14 67.0 6.95 7.25
WAG 140822C00067500 C 08/22/14 67.5 6.50 6.85
WAG 140822C00068000 C 08/22/14 68.0 6.15 6.45
WAG 140822C00068500 C 08/22/14 68.5 5.75 6.05
WAG 140822C00069000 C 08/22/14 69.0 5.35 5.70
WAG 140822C00069500 C 08/22/14 69.5 5.00 5.30
WAG 140822C00070000 C 08/22/14 70.0 4.65 4.95
WAG 140822C00070500 C 08/22/14 70.5 4.30 4.65
WAG 140822C00071000 C 08/22/14 71.0 4.00 4.30
WAG 140822C00071500 C 08/22/14 71.5 3.70 4.00
WAG 140822C00072000 C 08/22/14 72.0 3.40 3.70
WAG 140822C00072500 C 08/22/14 72.5 3.15 3.45
WAG 140822C00073000 C 08/22/14 73.0 2.85 3.20
WAG 140822C00073500 C 08/22/14 73.5 2.58 2.96
WAG 140822C00074000 C 08/22/14 74.0 2.35 2.64
WAG 140822C00074500 C 08/22/14 74.5 2.14 2.45
WAG 140822C00075000 C 08/22/14 75.0 1.93 2.29
WAG 140822C00076000 C 08/22/14 76.0 1.55 1.86
WAG 140822C00077000 C 08/22/14 77.0 1.23 1.56
WAG 140822C00078000 C 08/22/14 78.0 0.98 1.28
WAG 140822C00079000 C 08/22/14 79.0 0.76 1.07
WAG 140822C00080000 C 08/22/14 80.0 0.60 0.86
WAG 140822C00081000 C 08/22/14 81.0 0.46 0.70
WAG 140822C00082000 C 08/22/14 82.0 0.34 0.59
WAG 140822C00083000 C 08/22/14 83.0 0.25 0.49
WAG 140822C00084000 C 08/22/14 84.0 0.19 0.42
WAG 140822C00085000 C 08/22/14 85.0 0.16 0.35
WAG 140822C00086000 C 08/22/14 86.0 0.10 0.33
WAG 140822P00065000 P 08/22/14 65.0 0.50 0.70
WAG 140822P00066000 P 08/22/14 66.0 0.63 0.85
WAG 140822P00066500 P 08/22/14 66.5 0.72 0.97
WAG 140822P00067000 P 08/22/14 67.0 0.80 1.07
WAG 140822P00067500 P 08/22/14 67.5 0.90 1.18
WAG 140822P00068000 P 08/22/14 68.0 1.05 1.29
WAG 140822P00068500 P 08/22/14 68.5 1.13 1.36
WAG 140822P00069000 P 08/22/14 69.0 1.26 1.50
WAG 140822P00069500 P 08/22/14 69.5 1.41 1.67
WAG 140822P00070000 P 08/22/14 70.0 1.57 1.84
WAG 140822P00070500 P 08/22/14 70.5 1.73 2.12
WAG 140822P00071000 P 08/22/14 71.0 1.94 2.22
WAG 140822P00071500 P 08/22/14 71.5 2.12 2.43
WAG 140822P00072000 P 08/22/14 72.0 2.35 2.72
WAG 140822P00072500 P 08/22/14 72.5 2.60 2.89
WAG 140822P00073000 P 08/22/14 73.0 2.84 3.15
WAG 140822P00073500 P 08/22/14 73.5 3.05 3.40
WAG 140822P00074000 P 08/22/14 74.0 3.35 3.70
WAG 140822P00074500 P 08/22/14 74.5 3.60 4.00
WAG 140822P00075000 P 08/22/14 75.0 3.95 4.30
WAG 140822P00076000 P 08/22/14 76.0 4.60 4.95
WAG 140822P00077000 P 08/22/14 77.0 5.25 5.65
WAG 140822P00078000 P 08/22/14 78.0 5.95 6.40
WAG 140822P00079000 P 08/22/14 79.0 6.80 7.20
WAG 140822P00080000 P 08/22/14 80.0 7.60 8.00
WAG 140822P00081000 P 08/22/14 81.0 8.50 8.85
WAG 140822P00082000 P 08/22/14 82.0 9.30 10.25
WAG 140822P00083000 P 08/22/14 83.0 9.85 11.65
WAG 140822P00084000 P 08/22/14 84.0 9.75 13.50
WAG 140822P00085000 P 08/22/14 85.0 12.05 14.00
WAG 140822P00086000 P 08/22/14 86.0 13.00 14.60
WAG 140829C00063000 C 08/29/14 63.0 8.90 11.75
WAG 140829C00063500 C 08/29/14 63.5 8.25 11.80
WAG 140829C00064000 C 08/29/14 64.0 8.80 11.20
WAG 140829C00064500 C 08/29/14 64.5 8.45 9.40
WAG 140829C00065000 C 08/29/14 65.0 8.00 9.00
WAG 140829C00065500 C 08/29/14 65.5 7.55 8.50
WAG 140829C00066000 C 08/29/14 66.0 7.85 8.15
WAG 140829C00066500 C 08/29/14 66.5 7.40 7.70
WAG 140829C00067000 C 08/29/14 67.0 7.00 7.30
WAG 140829C00067500 C 08/29/14 67.5 6.60 6.90
WAG 140829C00068000 C 08/29/14 68.0 6.20 6.50
WAG 140829C00068500 C 08/29/14 68.5 5.85 6.15
WAG 140829C00069000 C 08/29/14 69.0 5.45 5.75
WAG 140829C00069500 C 08/29/14 69.5 5.10 5.40
WAG 140829C00070000 C 08/29/14 70.0 4.75 5.05
WAG 140829C00070500 C 08/29/14 70.5 4.40 4.75
WAG 140829C00071000 C 08/29/14 71.0 4.10 4.40
WAG 140829C00071500 C 08/29/14 71.5 3.80 4.10
WAG 140829C00072000 C 08/29/14 72.0 3.50 3.80
WAG 140829C00072500 C 08/29/14 72.5 3.25 3.55
WAG 140829C00073000 C 08/29/14 73.0 2.95 3.30
WAG 140829C00073500 C 08/29/14 73.5 2.70 3.00
WAG 140829C00074000 C 08/29/14 74.0 2.46 2.76
WAG 140829C00074500 C 08/29/14 74.5 2.24 2.56
WAG 140829C00075000 C 08/29/14 75.0 2.04 2.33
WAG 140829C00076000 C 08/29/14 76.0 1.66 1.95
WAG 140829C00077000 C 08/29/14 77.0 1.33 1.63
WAG 140829C00078000 C 08/29/14 78.0 1.13 1.36
WAG 140829C00079000 C 08/29/14 79.0 0.84 1.12
WAG 140829C00080000 C 08/29/14 80.0 0.67 0.93
WAG 140829C00081000 C 08/29/14 81.0 0.53 0.77
WAG 140829C00082000 C 08/29/14 82.0 0.40 0.64
WAG 140829C00083000 C 08/29/14 83.0 0.32 0.54
WAG 140829C00084000 C 08/29/14 84.0 0.22 0.45
WAG 140829C00085000 C 08/29/14 85.0 0.17 0.38
WAG 140829C00086000 C 08/29/14 86.0 0.13 0.32
WAG 140829P00063000 P 08/29/14 63.0 0.36 0.54
WAG 140829P00063500 P 08/29/14 63.5 0.40 0.60
WAG 140829P00064000 P 08/29/14 64.0 0.45 0.66
WAG 140829P00064500 P 08/29/14 64.5 0.51 0.72
WAG 140829P00065000 P 08/29/14 65.0 0.57 0.79
WAG 140829P00065500 P 08/29/14 65.5 0.64 0.84
WAG 140829P00066000 P 08/29/14 66.0 0.72 0.96
WAG 140829P00066500 P 08/29/14 66.5 0.80 1.03
WAG 140829P00067000 P 08/29/14 67.0 0.90 1.11
WAG 140829P00067500 P 08/29/14 67.5 1.00 1.27
WAG 140829P00068000 P 08/29/14 68.0 1.11 1.40
WAG 140829P00068500 P 08/29/14 68.5 1.23 1.53
WAG 140829P00069000 P 08/29/14 69.0 1.37 1.67
WAG 140829P00069500 P 08/29/14 69.5 1.56 1.82
WAG 140829P00070000 P 08/29/14 70.0 1.70 1.96
WAG 140829P00070500 P 08/29/14 70.5 1.90 2.15
WAG 140829P00071000 P 08/29/14 71.0 2.10 2.36
WAG 140829P00071500 P 08/29/14 71.5 2.31 2.55
WAG 140829P00072000 P 08/29/14 72.0 2.54 2.78
WAG 140829P00072500 P 08/29/14 72.5 2.75 3.05
WAG 140829P00073000 P 08/29/14 73.0 2.99 3.30
WAG 140829P00073500 P 08/29/14 73.5 3.25 3.55
WAG 140829P00074000 P 08/29/14 74.0 3.50 3.85
WAG 140829P00074500 P 08/29/14 74.5 3.80 4.10
WAG 140829P00075000 P 08/29/14 75.0 4.10 4.45
WAG 140829P00076000 P 08/29/14 76.0 4.75 5.05
WAG 140829P00077000 P 08/29/14 77.0 5.40 5.75
WAG 140829P00078000 P 08/29/14 78.0 6.05 6.50
WAG 140829P00079000 P 08/29/14 79.0 6.90 7.30
WAG 140829P00080000 P 08/29/14 80.0 7.70 8.10
WAG 140829P00081000 P 08/29/14 81.0 8.55 8.95
WAG 140829P00082000 P 08/29/14 82.0 9.25 10.10
WAG 140829P00083000 P 08/29/14 83.0 10.20 11.20
WAG 140829P00084000 P 08/29/14 84.0 9.90 12.45
WAG 140829P00085000 P 08/29/14 85.0 10.75 14.05
WAG 140829P00086000 P 08/29/14 86.0 11.50 15.35
WAG 140905C00063000 C 09/05/14 63.0 8.80 12.05
WAG 140905C00064000 C 09/05/14 64.0 7.90 11.25
WAG 140905C00065000 C 09/05/14 65.0 7.00 10.45
WAG 140905C00065500 C 09/05/14 65.5 6.55 9.90
WAG 140905C00066000 C 09/05/14 66.0 7.85 8.25
WAG 140905C00066500 C 09/05/14 66.5 7.45 7.85
WAG 140905C00067000 C 09/05/14 67.0 7.05 7.45
WAG 140905C00067500 C 09/05/14 67.5 6.65 7.00
WAG 140905C00068000 C 09/05/14 68.0 6.25 6.70
WAG 140905C00068500 C 09/05/14 68.5 5.90 6.30
WAG 140905C00069000 C 09/05/14 69.0 5.55 5.95
WAG 140905C00069500 C 09/05/14 69.5 5.15 5.55
WAG 140905C00070000 C 09/05/14 70.0 4.85 5.25
WAG 140905C00070500 C 09/05/14 70.5 4.50 4.90
WAG 140905C00071000 C 09/05/14 71.0 4.20 4.60
WAG 140905C00071500 C 09/05/14 71.5 3.90 4.30
WAG 140905C00072000 C 09/05/14 72.0 3.60 3.95
WAG 140905C00072500 C 09/05/14 72.5 3.35 3.70
WAG 140905C00073000 C 09/05/14 73.0 3.10 3.45
WAG 140905C00073500 C 09/05/14 73.5 2.80 3.15
WAG 140905C00074000 C 09/05/14 74.0 2.56 3.00
WAG 140905C00074500 C 09/05/14 74.5 2.35 2.67
WAG 140905C00075000 C 09/05/14 75.0 2.13 2.46
WAG 140905C00076000 C 09/05/14 76.0 1.74 2.09
WAG 140905C00077000 C 09/05/14 77.0 1.42 1.74
WAG 140905C00078000 C 09/05/14 78.0 1.14 1.47
WAG 140905C00079000 C 09/05/14 79.0 0.91 1.24
WAG 140905C00080000 C 09/05/14 80.0 0.72 1.03
WAG 140905C00081000 C 09/05/14 81.0 0.57 0.82
WAG 140905C00082000 C 09/05/14 82.0 0.45 0.72
WAG 140905C00083000 C 09/05/14 83.0 0.40 0.60
WAG 140905C00084000 C 09/05/14 84.0 0.27 0.49
WAG 140905C00085000 C 09/05/14 85.0 0.20 0.42
WAG 140905C00086000 C 09/05/14 86.0 0.15 0.35
WAG 140905P00063000 P 09/05/14 63.0 0.44 0.63
WAG 140905P00064000 P 09/05/14 64.0 0.51 0.73
WAG 140905P00065000 P 09/05/14 65.0 0.64 0.84
WAG 140905P00065500 P 09/05/14 65.5 0.71 0.94
WAG 140905P00066000 P 09/05/14 66.0 0.80 1.03
WAG 140905P00066500 P 09/05/14 66.5 0.89 1.16
WAG 140905P00067000 P 09/05/14 67.0 0.99 1.23
WAG 140905P00067500 P 09/05/14 67.5 1.09 1.38
WAG 140905P00068000 P 09/05/14 68.0 1.21 1.51
WAG 140905P00068500 P 09/05/14 68.5 1.33 1.64
WAG 140905P00069000 P 09/05/14 69.0 1.47 1.79
WAG 140905P00069500 P 09/05/14 69.5 1.62 1.93
WAG 140905P00070000 P 09/05/14 70.0 1.79 2.06
WAG 140905P00070500 P 09/05/14 70.5 1.97 2.25
WAG 140905P00071000 P 09/05/14 71.0 2.16 2.45
WAG 140905P00071500 P 09/05/14 71.5 2.35 2.66
WAG 140905P00072000 P 09/05/14 72.0 2.56 2.89
WAG 140905P00072500 P 09/05/14 72.5 2.79 3.15
WAG 140905P00073000 P 09/05/14 73.0 3.05 3.40
WAG 140905P00073500 P 09/05/14 73.5 3.30 3.70
WAG 140905P00074000 P 09/05/14 74.0 3.60 3.95
WAG 140905P00074500 P 09/05/14 74.5 3.85 4.25
WAG 140905P00075000 P 09/05/14 75.0 4.15 4.55
WAG 140905P00076000 P 09/05/14 76.0 4.75 5.20
WAG 140905P00077000 P 09/05/14 77.0 5.45 5.85
WAG 140905P00078000 P 09/05/14 78.0 6.15 6.60
WAG 140905P00079000 P 09/05/14 79.0 6.90 7.40
WAG 140905P00080000 P 09/05/14 80.0 7.70 8.20
WAG 140905P00081000 P 09/05/14 81.0 8.50 9.00
WAG 140905P00082000 P 09/05/14 82.0 8.05 11.35
WAG 140905P00083000 P 09/05/14 83.0 9.00 12.30
WAG 140905P00084000 P 09/05/14 84.0 9.75 13.20
WAG 140905P00085000 P 09/05/14 85.0 10.60 14.25
WAG 140905P00086000 P 09/05/14 86.0 11.80 15.05
WAG 140920C00055000 C 09/20/14 55.0 17.25 19.95
WAG 140920C00060000 C 09/20/14 60.0 13.05 13.85
WAG 140920C00062500 C 09/20/14 62.5 10.05 11.45
WAG 140920C00065000 C 09/20/14 65.0 8.90 9.25
WAG 140920C00067500 C 09/20/14 67.5 6.90 7.25
WAG 140920C00070000 C 09/20/14 70.0 5.15 5.50
WAG 140920C00072500 C 09/20/14 72.5 3.65 4.00
WAG 140920C00075000 C 09/20/14 75.0 2.53 2.80
WAG 140920C00077500 C 09/20/14 77.5 1.62 1.92
WAG 140920C00080000 C 09/20/14 80.0 1.04 1.27
WAG 140920C00082500 C 09/20/14 82.5 0.62 0.82
WAG 140920C00085000 C 09/20/14 85.0 0.38 0.52
WAG 140920C00090000 C 09/20/14 90.0 0.12 0.26
WAG 140920C00095000 C 09/20/14 95.0 0.03 0.15
WAG 140920C00100000 C 09/20/14 100.0 0.00 0.08
WAG 140920P00055000 P 09/20/14 55.0 0.25 0.33
WAG 140920P00060000 P 09/20/14 60.0 0.45 0.51
WAG 140920P00062500 P 09/20/14 62.5 0.60 0.72
WAG 140920P00065000 P 09/20/14 65.0 0.86 1.04
WAG 140920P00067500 P 09/20/14 67.5 1.35 1.72
WAG 140920P00070000 P 09/20/14 70.0 2.13 2.45
WAG 140920P00072500 P 09/20/14 72.5 3.15 3.50
WAG 140920P00075000 P 09/20/14 75.0 4.55 4.85
WAG 140920P00077500 P 09/20/14 77.5 6.15 6.50
WAG 140920P00080000 P 09/20/14 80.0 8.05 8.40
WAG 140920P00082500 P 09/20/14 82.5 10.10 10.50
WAG 140920P00085000 P 09/20/14 85.0 12.25 13.15
WAG 140920P00090000 P 09/20/14 90.0 16.95 19.15
WAG 140920P00095000 P 09/20/14 95.0 21.65 24.45
WAG 140920P00100000 P 09/20/14 100.0 25.55 28.90
WAG 141018C00045000 C 10/18/14 45.0 26.55 30.20
WAG 141018C00047500 C 10/18/14 47.5 23.60 27.90
WAG 141018C00050000 C 10/18/14 50.0 21.10 25.40
WAG 141018C00055000 C 10/18/14 55.0 16.05 19.65
WAG 141018C00057500 C 10/18/14 57.5 14.30 17.85
WAG 141018C00060000 C 10/18/14 60.0 12.15 13.95
WAG 141018C00062500 C 10/18/14 62.5 10.70 11.85
WAG 141018C00065000 C 10/18/14 65.0 9.35 9.75
WAG 141018C00067500 C 10/18/14 67.5 7.45 7.90
WAG 141018C00070000 C 10/18/14 70.0 5.80 6.20
WAG 141018C00072500 C 10/18/14 72.5 4.35 4.75
WAG 141018C00075000 C 10/18/14 75.0 3.25 3.55
WAG 141018C00077500 C 10/18/14 77.5 2.36 2.68
WAG 141018C00080000 C 10/18/14 80.0 1.66 1.94
WAG 141018C00082500 C 10/18/14 82.5 1.14 1.40
WAG 141018C00085000 C 10/18/14 85.0 0.77 0.99
WAG 141018C00090000 C 10/18/14 90.0 0.35 0.56
WAG 141018C00095000 C 10/18/14 95.0 0.15 0.34
WAG 141018C00100000 C 10/18/14 100.0 0.03 0.22
WAG 141018P00045000 P 10/18/14 45.0 0.03 0.18
WAG 141018P00047500 P 10/18/14 47.5 0.06 0.28
WAG 141018P00050000 P 10/18/14 50.0 0.09 0.54
WAG 141018P00055000 P 10/18/14 55.0 0.25 0.87
WAG 141018P00057500 P 10/18/14 57.5 0.45 0.67
WAG 141018P00060000 P 10/18/14 60.0 0.66 0.81
WAG 141018P00062500 P 10/18/14 62.5 1.02 1.18
WAG 141018P00065000 P 10/18/14 65.0 1.49 1.65
WAG 141018P00067500 P 10/18/14 67.5 2.08 2.35
WAG 141018P00070000 P 10/18/14 70.0 2.83 3.20
WAG 141018P00072500 P 10/18/14 72.5 3.90 4.20
WAG 141018P00075000 P 10/18/14 75.0 5.20 5.60
WAG 141018P00077500 P 10/18/14 77.5 6.85 7.15
WAG 141018P00080000 P 10/18/14 80.0 8.60 9.00
WAG 141018P00082500 P 10/18/14 82.5 10.60 11.00
WAG 141018P00085000 P 10/18/14 85.0 12.75 13.10
WAG 141018P00090000 P 10/18/14 90.0 16.85 19.20
WAG 141018P00095000 P 10/18/14 95.0 21.25 24.15
WAG 141018P00100000 P 10/18/14 100.0 25.20 29.05
WAG 141122C00047500 C 11/22/14 47.5 23.40 27.55
WAG 141122C00050000 C 11/22/14 50.0 20.95 25.30
WAG 141122C00055000 C 11/22/14 55.0 16.65 20.40
WAG 141122C00060000 C 11/22/14 60.0 13.65 14.05
WAG 141122C00062500 C 11/22/14 62.5 11.60 11.90
WAG 141122C00065000 C 11/22/14 65.0 9.55 9.90
WAG 141122C00067500 C 11/22/14 67.5 7.80 8.10
WAG 141122C00070000 C 11/22/14 70.0 6.25 6.50
WAG 141122C00072500 C 11/22/14 72.5 4.90 5.20
WAG 141122C00075000 C 11/22/14 75.0 3.75 4.00
WAG 141122C00077500 C 11/22/14 77.5 2.84 3.05
WAG 141122C00080000 C 11/22/14 80.0 2.09 2.28
WAG 141122C00082500 C 11/22/14 82.5 1.52 1.70
WAG 141122C00085000 C 11/22/14 85.0 1.08 1.20
WAG 141122C00090000 C 11/22/14 90.0 0.52 0.60
WAG 141122C00095000 C 11/22/14 95.0 0.25 0.36
WAG 141122C00100000 C 11/22/14 100.0 0.10 0.22
WAG 141122C00105000 C 11/22/14 105.0 0.05 0.14
WAG 141122P00047500 P 11/22/14 47.5 0.07 0.18
WAG 141122P00050000 P 11/22/14 50.0 0.12 0.27
WAG 141122P00055000 P 11/22/14 55.0 0.31 0.48
WAG 141122P00060000 P 11/22/14 60.0 0.81 0.98
WAG 141122P00062500 P 11/22/14 62.5 1.21 1.40
WAG 141122P00065000 P 11/22/14 65.0 1.78 1.98
WAG 141122P00067500 P 11/22/14 67.5 2.53 2.74
WAG 141122P00070000 P 11/22/14 70.0 3.45 3.70
WAG 141122P00072500 P 11/22/14 72.5 4.60 4.85
WAG 141122P00075000 P 11/22/14 75.0 6.00 6.25
WAG 141122P00077500 P 11/22/14 77.5 7.55 7.85
WAG 141122P00080000 P 11/22/14 80.0 9.30 9.60
WAG 141122P00082500 P 11/22/14 82.5 11.20 11.60
WAG 141122P00085000 P 11/22/14 85.0 13.25 13.75
WAG 141122P00090000 P 11/22/14 90.0 17.65 18.60
WAG 141122P00095000 P 11/22/14 95.0 21.95 23.65
WAG 141122P00100000 P 11/22/14 100.0 25.70 29.80
WAG 141122P00105000 P 11/22/14 105.0 31.15 34.75
WAG 150117C00018000 C 01/17/15 18.0 52.80 57.10
WAG 150117C00020000 C 01/17/15 20.0 50.85 55.25
WAG 150117C00023000 C 01/17/15 23.0 47.85 51.45
WAG 150117C00025000 C 01/17/15 25.0 45.85 50.25
WAG 150117C00028000 C 01/17/15 28.0 43.60 47.40
WAG 150117C00030000 C 01/17/15 30.0 40.80 44.85
WAG 150117C00033000 C 01/17/15 33.0 38.60 42.40
WAG 150117C00035000 C 01/17/15 35.0 35.95 39.35
WAG 150117C00037000 C 01/17/15 37.0 34.65 37.35
WAG 150117C00040000 C 01/17/15 40.0 31.45 35.20
WAG 150117C00042000 C 01/17/15 42.0 29.50 33.20
WAG 150117C00045000 C 01/17/15 45.0 26.65 29.90
WAG 150117C00047000 C 01/17/15 47.0 24.70 27.40
WAG 150117C00050000 C 01/17/15 50.0 21.60 24.95
WAG 150117C00052500 C 01/17/15 52.5 19.05 22.05
WAG 150117C00055000 C 01/17/15 55.0 17.10 18.90
WAG 150117C00057500 C 01/17/15 57.5 15.15 16.45
WAG 150117C00060000 C 01/17/15 60.0 13.20 14.35
WAG 150117C00062500 C 01/17/15 62.5 11.90 12.35
WAG 150117C00065000 C 01/17/15 65.0 10.25 10.55
WAG 150117C00067500 C 01/17/15 67.5 8.55 8.85
WAG 150117C00070000 C 01/17/15 70.0 7.05 7.35
WAG 150117C00072500 C 01/17/15 72.5 5.65 5.90
WAG 150117C00075000 C 01/17/15 75.0 4.50 4.75
WAG 150117C00077500 C 01/17/15 77.5 3.55 3.80
WAG 150117C00080000 C 01/17/15 80.0 2.76 2.99
WAG 150117C00082500 C 01/17/15 82.5 2.12 2.32
WAG 150117C00085000 C 01/17/15 85.0 1.61 1.77
WAG 150117C00090000 C 01/17/15 90.0 0.89 1.01
WAG 150117C00095000 C 01/17/15 95.0 0.49 0.75
WAG 150117C00100000 C 01/17/15 100.0 0.26 0.38
WAG 150117C00105000 C 01/17/15 105.0 0.13 0.28
WAG 150117P00018000 P 01/17/15 18.0 0.00 0.02
WAG 150117P00020000 P 01/17/15 20.0 0.00 0.14
WAG 150117P00023000 P 01/17/15 23.0 0.00 0.03
WAG 150117P00025000 P 01/17/15 25.0 0.00 0.18
WAG 150117P00028000 P 01/17/15 28.0 0.00 0.04
WAG 150117P00030000 P 01/17/15 30.0 0.00 0.03
WAG 150117P00033000 P 01/17/15 33.0 0.00 0.05
WAG 150117P00035000 P 01/17/15 35.0 0.00 0.03
WAG 150117P00037000 P 01/17/15 37.0 0.00 0.17
WAG 150117P00040000 P 01/17/15 40.0 0.02 0.10
WAG 150117P00042000 P 01/17/15 42.0 0.03 0.12
WAG 150117P00045000 P 01/17/15 45.0 0.07 0.21
WAG 150117P00047000 P 01/17/15 47.0 0.10 0.16
WAG 150117P00050000 P 01/17/15 50.0 0.20 0.51
WAG 150117P00052500 P 01/17/15 52.5 0.31 0.61
WAG 150117P00055000 P 01/17/15 55.0 0.50 0.82
WAG 150117P00057500 P 01/17/15 57.5 0.80 0.98
WAG 150117P00060000 P 01/17/15 60.0 1.16 1.39
WAG 150117P00062500 P 01/17/15 62.5 1.76 1.94
WAG 150117P00065000 P 01/17/15 65.0 2.44 2.66
WAG 150117P00067500 P 01/17/15 67.5 3.30 3.50
WAG 150117P00070000 P 01/17/15 70.0 4.25 4.50
WAG 150117P00072500 P 01/17/15 72.5 5.45 5.65
WAG 150117P00075000 P 01/17/15 75.0 6.80 7.05
WAG 150117P00077500 P 01/17/15 77.5 8.30 8.60
WAG 150117P00080000 P 01/17/15 80.0 10.00 10.30
WAG 150117P00082500 P 01/17/15 82.5 11.80 12.10
WAG 150117P00085000 P 01/17/15 85.0 13.80 14.15
WAG 150117P00090000 P 01/17/15 90.0 18.00 18.85
WAG 150117P00095000 P 01/17/15 95.0 22.60 23.90
WAG 150117P00100000 P 01/17/15 100.0 26.35 29.10
WAG 150117P00105000 P 01/17/15 105.0 31.30 34.40
WAG 160115C00030000 C 01/15/16 30.0 40.80 45.35
WAG 160115C00035000 C 01/15/16 35.0 35.90 40.10
WAG 160115C00037500 C 01/15/16 37.5 33.40 37.85
WAG 160115C00040000 C 01/15/16 40.0 30.90 35.10
WAG 160115C00042500 C 01/15/16 42.5 28.50 32.95
WAG 160115C00045000 C 01/15/16 45.0 26.05 29.10
WAG 160115C00047500 C 01/15/16 47.5 23.75 27.85
WAG 160115C00050000 C 01/15/16 50.0 21.55 24.60
WAG 160115C00052500 C 01/15/16 52.5 20.50 22.50
WAG 160115C00055000 C 01/15/16 55.0 19.50 20.20
WAG 160115C00057500 C 01/15/16 57.5 17.60 18.40
WAG 160115C00060000 C 01/15/16 60.0 15.80 16.50
WAG 160115C00062500 C 01/15/16 62.5 14.20 14.95
WAG 160115C00065000 C 01/15/16 65.0 12.85 13.30
WAG 160115C00067500 C 01/15/16 67.5 11.40 11.95
WAG 160115C00070000 C 01/15/16 70.0 10.10 10.65
WAG 160115C00072500 C 01/15/16 72.5 8.90 9.45
WAG 160115C00075000 C 01/15/16 75.0 7.90 8.55
WAG 160115C00077500 C 01/15/16 77.5 6.90 7.40
WAG 160115C00080000 C 01/15/16 80.0 5.95 6.55
WAG 160115C00082500 C 01/15/16 82.5 5.20 5.70
WAG 160115C00085000 C 01/15/16 85.0 4.50 4.95
WAG 160115C00090000 C 01/15/16 90.0 3.40 3.75
WAG 160115C00095000 C 01/15/16 95.0 2.49 2.80
WAG 160115C00100000 C 01/15/16 100.0 1.83 1.91
WAG 160115C00105000 C 01/15/16 105.0 1.32 1.54
WAG 160115C00110000 C 01/15/16 110.0 0.96 1.14
WAG 160115P00030000 P 01/15/16 30.0 0.03 0.09
WAG 160115P00035000 P 01/15/16 35.0 0.14 0.23
WAG 160115P00037500 P 01/15/16 37.5 0.24 0.50
WAG 160115P00040000 P 01/15/16 40.0 0.38 0.51
WAG 160115P00042500 P 01/15/16 42.5 0.58 1.00
WAG 160115P00045000 P 01/15/16 45.0 0.70 0.94
WAG 160115P00047500 P 01/15/16 47.5 1.00 1.30
WAG 160115P00050000 P 01/15/16 50.0 1.45 1.78
WAG 160115P00052500 P 01/15/16 52.5 1.99 2.29
WAG 160115P00055000 P 01/15/16 55.0 2.56 2.85
WAG 160115P00057500 P 01/15/16 57.5 3.25 3.50
WAG 160115P00060000 P 01/15/16 60.0 4.00 4.30
WAG 160115P00062500 P 01/15/16 62.5 4.90 5.00
WAG 160115P00065000 P 01/15/16 65.0 5.80 6.20
WAG 160115P00067500 P 01/15/16 67.5 6.95 7.35
WAG 160115P00070000 P 01/15/16 70.0 8.15 8.60
WAG 160115P00072500 P 01/15/16 72.5 9.40 9.90
WAG 160115P00075000 P 01/15/16 75.0 10.85 11.35
WAG 160115P00077500 P 01/15/16 77.5 12.30 12.85
WAG 160115P00080000 P 01/15/16 80.0 13.95 14.55
WAG 160115P00082500 P 01/15/16 82.5 15.60 16.05
WAG 160115P00085000 P 01/15/16 85.0 17.35 17.85
WAG 160115P00090000 P 01/15/16 90.0 21.20 21.65
WAG 160115P00095000 P 01/15/16 95.0 25.20 25.95
WAG 160115P00100000 P 01/15/16 100.0 29.50 30.20
WAG 160115P00105000 P 01/15/16 105.0 33.45 35.45
WAG 160115P00110000 P 01/15/16 110.0 37.50 40.00

OPRA data is delayed 15 minutes.