Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Walgreen Co (WAG)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WAG 141107C00045000 C 11/07/14 45.0 18.70 19.60
WAG 141107C00047500 C 11/07/14 47.5 15.10 17.85
WAG 141107C00049000 C 11/07/14 49.0 13.60 16.75
WAG 141107C00050000 C 11/07/14 50.0 13.70 14.45
WAG 141107C00052000 C 11/07/14 52.0 11.75 12.35
WAG 141107C00053000 C 11/07/14 53.0 10.75 11.35
WAG 141107C00053500 C 11/07/14 53.5 9.60 10.85
WAG 141107C00054000 C 11/07/14 54.0 9.75 10.35
WAG 141107C00054500 C 11/07/14 54.5 9.25 9.85
WAG 141107C00055000 C 11/07/14 55.0 8.75 9.35
WAG 141107C00055500 C 11/07/14 55.5 8.25 8.85
WAG 141107C00056000 C 11/07/14 56.0 7.75 8.35
WAG 141107C00056500 C 11/07/14 56.5 7.25 7.85
WAG 141107C00057000 C 11/07/14 57.0 6.80 7.35
WAG 141107C00057500 C 11/07/14 57.5 6.25 6.85
WAG 141107C00058000 C 11/07/14 58.0 5.80 6.35
WAG 141107C00058500 C 11/07/14 58.5 5.30 5.85
WAG 141107C00059000 C 11/07/14 59.0 4.80 5.35
WAG 141107C00059500 C 11/07/14 59.5 4.25 4.85
WAG 141107C00060000 C 11/07/14 60.0 3.75 4.40
WAG 141107C00060500 C 11/07/14 60.5 3.30 3.90
WAG 141107C00061000 C 11/07/14 61.0 3.05 3.40
WAG 141107C00061500 C 11/07/14 61.5 2.72 2.92
WAG 141107C00062000 C 11/07/14 62.0 2.32 2.43
WAG 141107C00062500 C 11/07/14 62.5 1.90 2.06
WAG 141107C00063000 C 11/07/14 63.0 1.52 1.61
WAG 141107C00063500 C 11/07/14 63.5 1.18 1.25
WAG 141107C00064000 C 11/07/14 64.0 0.89 0.94
WAG 141107C00064500 C 11/07/14 64.5 0.63 0.69
WAG 141107C00065000 C 11/07/14 65.0 0.44 0.48
WAG 141107C00065500 C 11/07/14 65.5 0.29 0.33
WAG 141107C00066000 C 11/07/14 66.0 0.19 0.23
WAG 141107C00066500 C 11/07/14 66.5 0.06 0.16
WAG 141107C00067000 C 11/07/14 67.0 0.06 0.11
WAG 141107C00067500 C 11/07/14 67.5 0.04 0.08
WAG 141107C00068000 C 11/07/14 68.0 0.01 0.06
WAG 141107C00068500 C 11/07/14 68.5 0.01 0.05
WAG 141107C00069000 C 11/07/14 69.0 0.00 0.03
WAG 141107C00069500 C 11/07/14 69.5 0.00 0.08
WAG 141107C00070000 C 11/07/14 70.0 0.00 0.03
WAG 141107C00070500 C 11/07/14 70.5 0.00 0.07
WAG 141107C00071000 C 11/07/14 71.0 0.00 0.07
WAG 141107C00072500 C 11/07/14 72.5 0.00 0.03
WAG 141107C00075000 C 11/07/14 75.0 0.00 0.05
WAG 141107C00080000 C 11/07/14 80.0 0.00 0.07
WAG 141107P00045000 P 11/07/14 45.0 0.00 0.06
WAG 141107P00047500 P 11/07/14 47.5 0.00 0.07
WAG 141107P00049000 P 11/07/14 49.0 0.00 0.07
WAG 141107P00050000 P 11/07/14 50.0 0.00 0.02
WAG 141107P00052000 P 11/07/14 52.0 0.00 0.07
WAG 141107P00053000 P 11/07/14 53.0 0.00 0.07
WAG 141107P00053500 P 11/07/14 53.5 0.00 0.08
WAG 141107P00054000 P 11/07/14 54.0 0.00 0.08
WAG 141107P00054500 P 11/07/14 54.5 0.00 0.08
WAG 141107P00055000 P 11/07/14 55.0 0.00 0.08
WAG 141107P00055500 P 11/07/14 55.5 0.00 0.08
WAG 141107P00056000 P 11/07/14 56.0 0.01 0.07
WAG 141107P00056500 P 11/07/14 56.5 0.01 0.08
WAG 141107P00057000 P 11/07/14 57.0 0.01 0.09
WAG 141107P00057500 P 11/07/14 57.5 0.02 0.09
WAG 141107P00058000 P 11/07/14 58.0 0.03 0.10
WAG 141107P00058500 P 11/07/14 58.5 0.02 0.10
WAG 141107P00059000 P 11/07/14 59.0 0.03 0.11
WAG 141107P00059500 P 11/07/14 59.5 0.03 0.12
WAG 141107P00060000 P 11/07/14 60.0 0.05 0.14
WAG 141107P00060500 P 11/07/14 60.5 0.06 0.14
WAG 141107P00061000 P 11/07/14 61.0 0.08 0.13
WAG 141107P00061500 P 11/07/14 61.5 0.11 0.17
WAG 141107P00062000 P 11/07/14 62.0 0.15 0.19
WAG 141107P00062500 P 11/07/14 62.5 0.23 0.25
WAG 141107P00063000 P 11/07/14 63.0 0.35 0.37
WAG 141107P00063500 P 11/07/14 63.5 0.48 0.52
WAG 141107P00064000 P 11/07/14 64.0 0.68 0.72
WAG 141107P00064500 P 11/07/14 64.5 0.92 1.07
WAG 141107P00065000 P 11/07/14 65.0 1.22 1.39
WAG 141107P00065500 P 11/07/14 65.5 1.48 1.66
WAG 141107P00066000 P 11/07/14 66.0 1.87 2.41
WAG 141107P00066500 P 11/07/14 66.5 2.30 2.74
WAG 141107P00067000 P 11/07/14 67.0 2.77 3.35
WAG 141107P00067500 P 11/07/14 67.5 3.25 3.70
WAG 141107P00068000 P 11/07/14 68.0 3.70 4.30
WAG 141107P00068500 P 11/07/14 68.5 4.20 4.80
WAG 141107P00069000 P 11/07/14 69.0 4.70 5.30
WAG 141107P00069500 P 11/07/14 69.5 5.20 5.80
WAG 141107P00070000 P 11/07/14 70.0 5.70 6.30
WAG 141107P00070500 P 11/07/14 70.5 6.20 6.80
WAG 141107P00071000 P 11/07/14 71.0 6.70 7.30
WAG 141107P00072500 P 11/07/14 72.5 8.20 8.80
WAG 141107P00075000 P 11/07/14 75.0 10.50 11.30
WAG 141107P00080000 P 11/07/14 80.0 15.45 16.30
WAG 141114C00047500 C 11/14/14 47.5 16.20 17.05
WAG 141114C00050000 C 11/14/14 50.0 13.75 14.30
WAG 141114C00051500 C 11/14/14 51.5 12.25 13.05
WAG 141114C00052000 C 11/14/14 52.0 11.75 12.55
WAG 141114C00052500 C 11/14/14 52.5 11.25 12.05
WAG 141114C00053000 C 11/14/14 53.0 10.75 11.55
WAG 141114C00053500 C 11/14/14 53.5 10.25 10.95
WAG 141114C00054000 C 11/14/14 54.0 9.75 10.35
WAG 141114C00054500 C 11/14/14 54.5 9.25 9.85
WAG 141114C00055000 C 11/14/14 55.0 8.75 9.35
WAG 141114C00055500 C 11/14/14 55.5 8.25 8.85
WAG 141114C00056000 C 11/14/14 56.0 7.75 8.35
WAG 141114C00056500 C 11/14/14 56.5 7.30 7.85
WAG 141114C00057000 C 11/14/14 57.0 6.80 7.40
WAG 141114C00057500 C 11/14/14 57.5 6.30 6.85
WAG 141114C00058000 C 11/14/14 58.0 5.80 6.35
WAG 141114C00058500 C 11/14/14 58.5 5.30 5.90
WAG 141114C00059000 C 11/14/14 59.0 4.85 5.40
WAG 141114C00059500 C 11/14/14 59.5 4.30 4.90
WAG 141114C00060000 C 11/14/14 60.0 4.00 4.45
WAG 141114C00060500 C 11/14/14 60.5 3.40 3.95
WAG 141114C00061000 C 11/14/14 61.0 2.93 3.55
WAG 141114C00061500 C 11/14/14 61.5 2.68 3.05
WAG 141114C00062000 C 11/14/14 62.0 2.28 2.58
WAG 141114C00062500 C 11/14/14 62.5 1.92 2.19
WAG 141114C00063000 C 11/14/14 63.0 1.70 1.81
WAG 141114C00063500 C 11/14/14 63.5 1.37 1.46
WAG 141114C00064000 C 11/14/14 64.0 1.09 1.16
WAG 141114C00064500 C 11/14/14 64.5 0.84 0.90
WAG 141114C00065000 C 11/14/14 65.0 0.63 0.68
WAG 141114C00065500 C 11/14/14 65.5 0.47 0.51
WAG 141114C00066000 C 11/14/14 66.0 0.34 0.38
WAG 141114C00066500 C 11/14/14 66.5 0.16 0.28
WAG 141114C00067000 C 11/14/14 67.0 0.11 0.21
WAG 141114C00067500 C 11/14/14 67.5 0.10 0.16
WAG 141114C00068000 C 11/14/14 68.0 0.05 0.12
WAG 141114C00068500 C 11/14/14 68.5 0.02 0.10
WAG 141114C00069000 C 11/14/14 69.0 0.01 0.08
WAG 141114C00069500 C 11/14/14 69.5 0.01 0.09
WAG 141114C00070000 C 11/14/14 70.0 0.01 0.07
WAG 141114C00070500 C 11/14/14 70.5 0.00 0.08
WAG 141114C00071000 C 11/14/14 71.0 0.00 0.08
WAG 141114C00072500 C 11/14/14 72.5 0.00 0.05
WAG 141114C00075000 C 11/14/14 75.0 0.00 0.05
WAG 141114P00047500 P 11/14/14 47.5 0.00 0.03
WAG 141114P00050000 P 11/14/14 50.0 0.00 0.03
WAG 141114P00051500 P 11/14/14 51.5 0.00 0.05
WAG 141114P00052000 P 11/14/14 52.0 0.00 0.06
WAG 141114P00052500 P 11/14/14 52.5 0.00 0.06
WAG 141114P00053000 P 11/14/14 53.0 0.00 0.08
WAG 141114P00053500 P 11/14/14 53.5 0.00 0.08
WAG 141114P00054000 P 11/14/14 54.0 0.01 0.09
WAG 141114P00054500 P 11/14/14 54.5 0.01 0.09
WAG 141114P00055000 P 11/14/14 55.0 0.02 0.08
WAG 141114P00055500 P 11/14/14 55.5 0.02 0.10
WAG 141114P00056000 P 11/14/14 56.0 0.01 0.10
WAG 141114P00056500 P 11/14/14 56.5 0.05 0.11
WAG 141114P00057000 P 11/14/14 57.0 0.06 0.13
WAG 141114P00057500 P 11/14/14 57.5 0.04 0.13
WAG 141114P00058000 P 11/14/14 58.0 0.05 0.14
WAG 141114P00058500 P 11/14/14 58.5 0.09 0.14
WAG 141114P00059000 P 11/14/14 59.0 0.10 0.17
WAG 141114P00059500 P 11/14/14 59.5 0.12 0.18
WAG 141114P00060000 P 11/14/14 60.0 0.15 0.21
WAG 141114P00060500 P 11/14/14 60.5 0.19 0.29
WAG 141114P00061000 P 11/14/14 61.0 0.24 0.31
WAG 141114P00061500 P 11/14/14 61.5 0.31 0.35
WAG 141114P00062000 P 11/14/14 62.0 0.40 0.44
WAG 141114P00062500 P 11/14/14 62.5 0.53 0.58
WAG 141114P00063000 P 11/14/14 63.0 0.68 0.74
WAG 141114P00063500 P 11/14/14 63.5 0.87 0.94
WAG 141114P00064000 P 11/14/14 64.0 1.10 1.17
WAG 141114P00064500 P 11/14/14 64.5 1.37 1.45
WAG 141114P00065000 P 11/14/14 65.0 1.67 1.91
WAG 141114P00065500 P 11/14/14 65.5 2.01 2.30
WAG 141114P00066000 P 11/14/14 66.0 2.33 2.69
WAG 141114P00066500 P 11/14/14 66.5 2.76 3.25
WAG 141114P00067000 P 11/14/14 67.0 3.20 3.75
WAG 141114P00067500 P 11/14/14 67.5 3.65 4.20
WAG 141114P00068000 P 11/14/14 68.0 4.10 4.70
WAG 141114P00068500 P 11/14/14 68.5 4.55 5.15
WAG 141114P00069000 P 11/14/14 69.0 5.05 5.65
WAG 141114P00069500 P 11/14/14 69.5 5.55 6.15
WAG 141114P00070000 P 11/14/14 70.0 6.05 6.65
WAG 141114P00070500 P 11/14/14 70.5 6.55 7.10
WAG 141114P00071000 P 11/14/14 71.0 7.00 7.60
WAG 141114P00072500 P 11/14/14 72.5 8.50 9.10
WAG 141114P00075000 P 11/14/14 75.0 10.90 11.60
WAG 141122C00030000 C 11/22/14 30.0 33.70 34.70
WAG 141122C00032500 C 11/22/14 32.5 30.95 31.90
WAG 141122C00035000 C 11/22/14 35.0 28.45 29.40
WAG 141122C00037500 C 11/22/14 37.5 25.95 26.90
WAG 141122C00040000 C 11/22/14 40.0 23.45 24.40
WAG 141122C00042500 C 11/22/14 42.5 20.10 22.85
WAG 141122C00045000 C 11/22/14 45.0 18.70 19.60
WAG 141122C00047500 C 11/22/14 47.5 16.20 17.20
WAG 141122C00049000 C 11/22/14 49.0 13.60 16.50
WAG 141122C00050000 C 11/22/14 50.0 13.35 14.45
WAG 141122C00052000 C 11/22/14 52.0 11.45 12.45
WAG 141122C00052500 C 11/22/14 52.5 11.25 11.85
WAG 141122C00053000 C 11/22/14 53.0 10.70 11.55
WAG 141122C00053500 C 11/22/14 53.5 10.20 10.80
WAG 141122C00054000 C 11/22/14 54.0 9.70 10.35
WAG 141122C00054500 C 11/22/14 54.5 9.20 9.85
WAG 141122C00055000 C 11/22/14 55.0 8.75 9.35
WAG 141122C00055500 C 11/22/14 55.5 8.20 8.85
WAG 141122C00056000 C 11/22/14 56.0 7.75 8.35
WAG 141122C00056500 C 11/22/14 56.5 7.30 7.85
WAG 141122C00057000 C 11/22/14 57.0 6.80 7.40
WAG 141122C00057500 C 11/22/14 57.5 6.35 6.85
WAG 141122C00058000 C 11/22/14 58.0 5.80 6.35
WAG 141122C00058500 C 11/22/14 58.5 5.35 5.85
WAG 141122C00059000 C 11/22/14 59.0 4.85 5.40
WAG 141122C00059500 C 11/22/14 59.5 4.40 4.90
WAG 141122C00060000 C 11/22/14 60.0 4.05 4.45
WAG 141122C00060500 C 11/22/14 60.5 3.60 3.95
WAG 141122C00061000 C 11/22/14 61.0 3.15 3.55
WAG 141122C00061500 C 11/22/14 61.5 2.94 3.10
WAG 141122C00062000 C 11/22/14 62.0 2.37 2.67
WAG 141122C00062500 C 11/22/14 62.5 2.16 2.27
WAG 141122C00063000 C 11/22/14 63.0 1.81 1.91
WAG 141122C00063500 C 11/22/14 63.5 1.50 1.58
WAG 141122C00064000 C 11/22/14 64.0 1.22 1.28
WAG 141122C00064500 C 11/22/14 64.5 0.97 1.03
WAG 141122C00065000 C 11/22/14 65.0 0.75 0.80
WAG 141122C00065500 C 11/22/14 65.5 0.58 0.63
WAG 141122C00066000 C 11/22/14 66.0 0.45 0.48
WAG 141122C00066500 C 11/22/14 66.5 0.34 0.37
WAG 141122C00067000 C 11/22/14 67.0 0.24 0.30
WAG 141122C00067500 C 11/22/14 67.5 0.19 0.22
WAG 141122C00068000 C 11/22/14 68.0 0.13 0.19
WAG 141122C00068500 C 11/22/14 68.5 0.10 0.16
WAG 141122C00069000 C 11/22/14 69.0 0.07 0.14
WAG 141122C00069500 C 11/22/14 69.5 0.05 0.12
WAG 141122C00070000 C 11/22/14 70.0 0.04 0.11
WAG 141122C00070500 C 11/22/14 70.5 0.02 0.09
WAG 141122C00071000 C 11/22/14 71.0 0.01 0.09
WAG 141122C00072500 C 11/22/14 72.5 0.00 0.05
WAG 141122C00075000 C 11/22/14 75.0 0.00 0.03
WAG 141122C00077500 C 11/22/14 77.5 0.00 0.03
WAG 141122C00080000 C 11/22/14 80.0 0.00 0.03
WAG 141122C00082500 C 11/22/14 82.5 0.00 0.03
WAG 141122C00085000 C 11/22/14 85.0 0.00 0.03
WAG 141122C00090000 C 11/22/14 90.0 0.00 0.02
WAG 141122C00095000 C 11/22/14 95.0 0.00 0.02
WAG 141122C00100000 C 11/22/14 100.0 0.00 0.02
WAG 141122C00105000 C 11/22/14 105.0 0.00 0.03
WAG 141122P00030000 P 11/22/14 30.0 0.00 0.02
WAG 141122P00032500 P 11/22/14 32.5 0.00 0.03
WAG 141122P00035000 P 11/22/14 35.0 0.00 0.02
WAG 141122P00037500 P 11/22/14 37.5 0.00 0.02
WAG 141122P00040000 P 11/22/14 40.0 0.00 0.02
WAG 141122P00042500 P 11/22/14 42.5 0.00 0.02
WAG 141122P00045000 P 11/22/14 45.0 0.00 0.03
WAG 141122P00047500 P 11/22/14 47.5 0.00 0.03
WAG 141122P00049000 P 11/22/14 49.0 0.00 0.03
WAG 141122P00050000 P 11/22/14 50.0 0.00 0.03
WAG 141122P00052000 P 11/22/14 52.0 0.00 0.05
WAG 141122P00052500 P 11/22/14 52.5 0.01 0.05
WAG 141122P00053000 P 11/22/14 53.0 0.00 0.05
WAG 141122P00053500 P 11/22/14 53.5 0.01 0.05
WAG 141122P00054000 P 11/22/14 54.0 0.01 0.05
WAG 141122P00054500 P 11/22/14 54.5 0.01 0.06
WAG 141122P00055000 P 11/22/14 55.0 0.02 0.06
WAG 141122P00055500 P 11/22/14 55.5 0.03 0.07
WAG 141122P00056000 P 11/22/14 56.0 0.04 0.07
WAG 141122P00056500 P 11/22/14 56.5 0.05 0.08
WAG 141122P00057000 P 11/22/14 57.0 0.06 0.09
WAG 141122P00057500 P 11/22/14 57.5 0.07 0.11
WAG 141122P00058000 P 11/22/14 58.0 0.09 0.13
WAG 141122P00058500 P 11/22/14 58.5 0.11 0.15
WAG 141122P00059000 P 11/22/14 59.0 0.14 0.17
WAG 141122P00059500 P 11/22/14 59.5 0.17 0.22
WAG 141122P00060000 P 11/22/14 60.0 0.21 0.25
WAG 141122P00060500 P 11/22/14 60.5 0.27 0.31
WAG 141122P00061000 P 11/22/14 61.0 0.34 0.40
WAG 141122P00061500 P 11/22/14 61.5 0.44 0.47
WAG 141122P00062000 P 11/22/14 62.0 0.55 0.61
WAG 141122P00062500 P 11/22/14 62.5 0.69 0.73
WAG 141122P00063000 P 11/22/14 63.0 0.86 0.91
WAG 141122P00063500 P 11/22/14 63.5 1.03 1.12
WAG 141122P00064000 P 11/22/14 64.0 1.29 1.34
WAG 141122P00064500 P 11/22/14 64.5 1.55 1.63
WAG 141122P00065000 P 11/22/14 65.0 1.81 1.94
WAG 141122P00065500 P 11/22/14 65.5 2.18 2.29
WAG 141122P00066000 P 11/22/14 66.0 2.52 2.65
WAG 141122P00066500 P 11/22/14 66.5 2.91 3.10
WAG 141122P00067000 P 11/22/14 67.0 3.25 3.75
WAG 141122P00067500 P 11/22/14 67.5 3.70 4.20
WAG 141122P00068000 P 11/22/14 68.0 4.15 4.70
WAG 141122P00068500 P 11/22/14 68.5 4.60 5.20
WAG 141122P00069000 P 11/22/14 69.0 5.10 5.70
WAG 141122P00069500 P 11/22/14 69.5 5.60 6.15
WAG 141122P00070000 P 11/22/14 70.0 6.05 6.60
WAG 141122P00070500 P 11/22/14 70.5 6.55 7.15
WAG 141122P00071000 P 11/22/14 71.0 7.05 7.65
WAG 141122P00072500 P 11/22/14 72.5 8.50 9.10
WAG 141122P00075000 P 11/22/14 75.0 10.95 11.60
WAG 141122P00077500 P 11/22/14 77.5 13.15 14.10
WAG 141122P00080000 P 11/22/14 80.0 15.90 16.65
WAG 141122P00082500 P 11/22/14 82.5 18.40 19.10
WAG 141122P00085000 P 11/22/14 85.0 20.90 21.65
WAG 141122P00090000 P 11/22/14 90.0 25.70 26.65
WAG 141122P00095000 P 11/22/14 95.0 29.65 31.65
WAG 141122P00100000 P 11/22/14 100.0 35.90 36.60
WAG 141122P00105000 P 11/22/14 105.0 39.45 42.40
WAG 141128C00042500 C 11/28/14 42.5 21.20 22.00
WAG 141128C00045000 C 11/28/14 45.0 17.60 20.45
WAG 141128C00047500 C 11/28/14 47.5 15.95 17.95
WAG 141128C00050000 C 11/28/14 50.0 13.70 14.90
WAG 141128C00052000 C 11/28/14 52.0 11.70 12.80
WAG 141128C00053000 C 11/28/14 53.0 10.25 11.35
WAG 141128C00053500 C 11/28/14 53.5 10.25 11.05
WAG 141128C00054000 C 11/28/14 54.0 9.75 10.55
WAG 141128C00054500 C 11/28/14 54.5 9.25 9.90
WAG 141128C00055000 C 11/28/14 55.0 8.75 9.40
WAG 141128C00055500 C 11/28/14 55.5 8.25 8.85
WAG 141128C00056000 C 11/28/14 56.0 7.75 8.40
WAG 141128C00056500 C 11/28/14 56.5 7.30 7.85
WAG 141128C00057000 C 11/28/14 57.0 6.75 7.35
WAG 141128C00057500 C 11/28/14 57.5 6.25 6.85
WAG 141128C00058000 C 11/28/14 58.0 5.85 6.40
WAG 141128C00058500 C 11/28/14 58.5 5.35 5.90
WAG 141128C00059000 C 11/28/14 59.0 4.85 5.40
WAG 141128C00059500 C 11/28/14 59.5 4.40 4.95
WAG 141128C00060000 C 11/28/14 60.0 3.95 4.50
WAG 141128C00060500 C 11/28/14 60.5 3.65 4.05
WAG 141128C00061000 C 11/28/14 61.0 3.25 3.65
WAG 141128C00061500 C 11/28/14 61.5 2.83 3.20
WAG 141128C00062000 C 11/28/14 62.0 2.44 2.80
WAG 141128C00062500 C 11/28/14 62.5 2.26 2.41
WAG 141128C00063000 C 11/28/14 63.0 1.92 2.09
WAG 141128C00063500 C 11/28/14 63.5 1.61 1.76
WAG 141128C00064000 C 11/28/14 64.0 1.34 1.42
WAG 141128C00064500 C 11/28/14 64.5 1.10 1.22
WAG 141128C00065000 C 11/28/14 65.0 0.88 0.95
WAG 141128C00065500 C 11/28/14 65.5 0.71 0.78
WAG 141128C00066000 C 11/28/14 66.0 0.48 0.64
WAG 141128C00066500 C 11/28/14 66.5 0.45 0.51
WAG 141128C00067000 C 11/28/14 67.0 0.26 0.43
WAG 141128C00067500 C 11/28/14 67.5 0.21 0.32
WAG 141128C00068000 C 11/28/14 68.0 0.13 0.26
WAG 141128C00068500 C 11/28/14 68.5 0.11 0.22
WAG 141128C00069000 C 11/28/14 69.0 0.07 0.17
WAG 141128C00069500 C 11/28/14 69.5 0.05 0.15
WAG 141128C00070000 C 11/28/14 70.0 0.04 0.13
WAG 141128C00070500 C 11/28/14 70.5 0.02 0.12
WAG 141128C00071000 C 11/28/14 71.0 0.02 0.10
WAG 141128C00072500 C 11/28/14 72.5 0.01 0.07
WAG 141128C00075000 C 11/28/14 75.0 0.00 0.05
WAG 141128P00042500 P 11/28/14 42.5 0.00 0.03
WAG 141128P00045000 P 11/28/14 45.0 0.00 0.03
WAG 141128P00047500 P 11/28/14 47.5 0.00 0.03
WAG 141128P00050000 P 11/28/14 50.0 0.00 0.05
WAG 141128P00052000 P 11/28/14 52.0 0.00 0.09
WAG 141128P00053000 P 11/28/14 53.0 0.01 0.10
WAG 141128P00053500 P 11/28/14 53.5 0.01 0.10
WAG 141128P00054000 P 11/28/14 54.0 0.02 0.11
WAG 141128P00054500 P 11/28/14 54.5 0.03 0.12
WAG 141128P00055000 P 11/28/14 55.0 0.04 0.13
WAG 141128P00055500 P 11/28/14 55.5 0.05 0.13
WAG 141128P00056000 P 11/28/14 56.0 0.06 0.15
WAG 141128P00056500 P 11/28/14 56.5 0.07 0.16
WAG 141128P00057000 P 11/28/14 57.0 0.09 0.14
WAG 141128P00057500 P 11/28/14 57.5 0.11 0.21
WAG 141128P00058000 P 11/28/14 58.0 0.12 0.19
WAG 141128P00058500 P 11/28/14 58.5 0.16 0.26
WAG 141128P00059000 P 11/28/14 59.0 0.19 0.29
WAG 141128P00059500 P 11/28/14 59.5 0.24 0.32
WAG 141128P00060000 P 11/28/14 60.0 0.29 0.42
WAG 141128P00060500 P 11/28/14 60.5 0.36 0.47
WAG 141128P00061000 P 11/28/14 61.0 0.45 0.50
WAG 141128P00061500 P 11/28/14 61.5 0.54 0.66
WAG 141128P00062000 P 11/28/14 62.0 0.68 0.79
WAG 141128P00062500 P 11/28/14 62.5 0.80 0.95
WAG 141128P00063000 P 11/28/14 63.0 0.99 1.04
WAG 141128P00063500 P 11/28/14 63.5 1.17 1.37
WAG 141128P00064000 P 11/28/14 64.0 1.42 1.52
WAG 141128P00064500 P 11/28/14 64.5 1.68 1.96
WAG 141128P00065000 P 11/28/14 65.0 1.94 2.21
WAG 141128P00065500 P 11/28/14 65.5 2.30 2.71
WAG 141128P00066000 P 11/28/14 66.0 2.59 2.96
WAG 141128P00066500 P 11/28/14 66.5 2.96 3.45
WAG 141128P00067000 P 11/28/14 67.0 3.35 3.85
WAG 141128P00067500 P 11/28/14 67.5 3.80 4.30
WAG 141128P00068000 P 11/28/14 68.0 4.20 4.75
WAG 141128P00068500 P 11/28/14 68.5 4.65 5.25
WAG 141128P00069000 P 11/28/14 69.0 5.10 5.70
WAG 141128P00069500 P 11/28/14 69.5 5.60 6.20
WAG 141128P00070000 P 11/28/14 70.0 6.05 6.65
WAG 141128P00070500 P 11/28/14 70.5 6.55 7.15
WAG 141128P00071000 P 11/28/14 71.0 7.05 7.65
WAG 141128P00072500 P 11/28/14 72.5 8.50 9.10
WAG 141128P00075000 P 11/28/14 75.0 10.90 11.65
WAG 141205C00050000 C 12/05/14 50.0 13.70 14.45
WAG 141205C00052500 C 12/05/14 52.5 11.25 12.20
WAG 141205C00054000 C 12/05/14 54.0 9.75 10.35
WAG 141205C00054500 C 12/05/14 54.5 9.25 9.85
WAG 141205C00055000 C 12/05/14 55.0 8.75 9.35
WAG 141205C00055500 C 12/05/14 55.5 8.25 8.85
WAG 141205C00056000 C 12/05/14 56.0 7.80 8.40
WAG 141205C00056500 C 12/05/14 56.5 7.30 7.85
WAG 141205C00057000 C 12/05/14 57.0 6.80 7.40
WAG 141205C00057500 C 12/05/14 57.5 6.35 6.90
WAG 141205C00058000 C 12/05/14 58.0 5.80 6.50
WAG 141205C00058500 C 12/05/14 58.5 5.35 5.95
WAG 141205C00059000 C 12/05/14 59.0 4.65 5.60
WAG 141205C00059500 C 12/05/14 59.5 4.20 5.10
WAG 141205C00060000 C 12/05/14 60.0 4.20 4.60
WAG 141205C00060500 C 12/05/14 60.5 3.65 4.15
WAG 141205C00061000 C 12/05/14 61.0 3.25 3.70
WAG 141205C00061500 C 12/05/14 61.5 2.89 3.35
WAG 141205C00062000 C 12/05/14 62.0 2.77 2.95
WAG 141205C00062500 C 12/05/14 62.5 2.30 2.58
WAG 141205C00063000 C 12/05/14 63.0 2.15 2.22
WAG 141205C00063500 C 12/05/14 63.5 1.71 1.91
WAG 141205C00064000 C 12/05/14 64.0 1.56 1.64
WAG 141205C00064500 C 12/05/14 64.5 1.24 1.41
WAG 141205C00065000 C 12/05/14 65.0 1.09 1.16
WAG 141205C00065500 C 12/05/14 65.5 0.83 0.99
WAG 141205C00066000 C 12/05/14 66.0 0.74 0.83
WAG 141205C00066500 C 12/05/14 66.5 0.56 0.68
WAG 141205C00067000 C 12/05/14 67.0 0.50 0.56
WAG 141205C00067500 C 12/05/14 67.5 0.35 0.46
WAG 141205C00068000 C 12/05/14 68.0 0.24 0.38
WAG 141205C00068500 C 12/05/14 68.5 0.18 0.32
WAG 141205C00069000 C 12/05/14 69.0 0.13 0.25
WAG 141205C00069500 C 12/05/14 69.5 0.15 0.22
WAG 141205C00070000 C 12/05/14 70.0 0.10 0.18
WAG 141205C00070500 C 12/05/14 70.5 0.06 0.15
WAG 141205C00071000 C 12/05/14 71.0 0.04 0.13
WAG 141205C00072500 C 12/05/14 72.5 0.02 0.10
WAG 141205C00075000 C 12/05/14 75.0 0.00 0.06
WAG 141205P00050000 P 12/05/14 50.0 0.00 0.08
WAG 141205P00052500 P 12/05/14 52.5 0.01 0.11
WAG 141205P00054000 P 12/05/14 54.0 0.04 0.13
WAG 141205P00054500 P 12/05/14 54.5 0.04 0.15
WAG 141205P00055000 P 12/05/14 55.0 0.06 0.16
WAG 141205P00055500 P 12/05/14 55.5 0.08 0.17
WAG 141205P00056000 P 12/05/14 56.0 0.09 0.19
WAG 141205P00056500 P 12/05/14 56.5 0.12 0.21
WAG 141205P00057000 P 12/05/14 57.0 0.14 0.24
WAG 141205P00057500 P 12/05/14 57.5 0.17 0.27
WAG 141205P00058000 P 12/05/14 58.0 0.20 0.31
WAG 141205P00058500 P 12/05/14 58.5 0.24 0.32
WAG 141205P00059000 P 12/05/14 59.0 0.28 0.41
WAG 141205P00059500 P 12/05/14 59.5 0.34 0.47
WAG 141205P00060000 P 12/05/14 60.0 0.42 0.56
WAG 141205P00060500 P 12/05/14 60.5 0.51 0.61
WAG 141205P00061000 P 12/05/14 61.0 0.60 0.71
WAG 141205P00061500 P 12/05/14 61.5 0.72 0.85
WAG 141205P00062000 P 12/05/14 62.0 0.86 1.00
WAG 141205P00062500 P 12/05/14 62.5 1.01 1.15
WAG 141205P00063000 P 12/05/14 63.0 1.20 1.36
WAG 141205P00063500 P 12/05/14 63.5 1.38 1.50
WAG 141205P00064000 P 12/05/14 64.0 1.65 1.83
WAG 141205P00064500 P 12/05/14 64.5 1.87 2.14
WAG 141205P00065000 P 12/05/14 65.0 2.18 2.41
WAG 141205P00065500 P 12/05/14 65.5 2.45 2.73
WAG 141205P00066000 P 12/05/14 66.0 2.82 3.10
WAG 141205P00066500 P 12/05/14 66.5 3.15 3.60
WAG 141205P00067000 P 12/05/14 67.0 3.50 4.00
WAG 141205P00067500 P 12/05/14 67.5 3.90 4.40
WAG 141205P00068000 P 12/05/14 68.0 4.30 4.85
WAG 141205P00068500 P 12/05/14 68.5 4.70 5.65
WAG 141205P00069000 P 12/05/14 69.0 5.20 5.80
WAG 141205P00069500 P 12/05/14 69.5 5.65 6.25
WAG 141205P00070000 P 12/05/14 70.0 6.10 6.85
WAG 141205P00070500 P 12/05/14 70.5 6.60 7.20
WAG 141205P00071000 P 12/05/14 71.0 7.10 7.70
WAG 141205P00072500 P 12/05/14 72.5 8.55 9.15
WAG 141205P00075000 P 12/05/14 75.0 10.45 11.60
WAG 141212C00054000 C 12/12/14 54.0 9.70 10.35
WAG 141212C00055000 C 12/12/14 55.0 8.75 9.35
WAG 141212C00055500 C 12/12/14 55.5 8.25 8.85
WAG 141212C00056000 C 12/12/14 56.0 7.80 8.35
WAG 141212C00056500 C 12/12/14 56.5 7.30 7.90
WAG 141212C00057000 C 12/12/14 57.0 6.80 7.40
WAG 141212C00057500 C 12/12/14 57.5 6.35 6.90
WAG 141212C00058000 C 12/12/14 58.0 5.85 6.45
WAG 141212C00058500 C 12/12/14 58.5 5.40 6.00
WAG 141212C00059000 C 12/12/14 59.0 4.70 5.60
WAG 141212C00059500 C 12/12/14 59.5 4.25 5.15
WAG 141212C00060000 C 12/12/14 60.0 4.15 4.65
WAG 141212C00060500 C 12/12/14 60.5 3.75 4.25
WAG 141212C00061000 C 12/12/14 61.0 3.35 3.85
WAG 141212C00061500 C 12/12/14 61.5 3.10 3.50
WAG 141212C00062000 C 12/12/14 62.0 2.89 3.05
WAG 141212C00062500 C 12/12/14 62.5 2.44 2.70
WAG 141212C00063000 C 12/12/14 63.0 2.25 2.38
WAG 141212C00063500 C 12/12/14 63.5 1.85 2.09
WAG 141212C00064000 C 12/12/14 64.0 1.69 1.79
WAG 141212C00064500 C 12/12/14 64.5 1.35 1.55
WAG 141212C00065000 C 12/12/14 65.0 1.23 1.33
WAG 141212C00065500 C 12/12/14 65.5 0.98 1.16
WAG 141212C00066000 C 12/12/14 66.0 0.88 0.93
WAG 141212C00066500 C 12/12/14 66.5 0.69 0.82
WAG 141212C00067000 C 12/12/14 67.0 0.57 0.67
WAG 141212C00067500 C 12/12/14 67.5 0.50 0.56
WAG 141212C00068000 C 12/12/14 68.0 0.33 0.48
WAG 141212C00068500 C 12/12/14 68.5 0.25 0.40
WAG 141212C00069000 C 12/12/14 69.0 0.20 0.34
WAG 141212C00069500 C 12/12/14 69.5 0.16 0.29
WAG 141212C00070000 C 12/12/14 70.0 0.13 0.24
WAG 141212C00070500 C 12/12/14 70.5 0.09 0.20
WAG 141212C00071000 C 12/12/14 71.0 0.07 0.17
WAG 141212C00075000 C 12/12/14 75.0 0.01 0.07
WAG 141212P00054000 P 12/12/14 54.0 0.06 0.15
WAG 141212P00055000 P 12/12/14 55.0 0.08 0.19
WAG 141212P00055500 P 12/12/14 55.5 0.10 0.21
WAG 141212P00056000 P 12/12/14 56.0 0.13 0.24
WAG 141212P00056500 P 12/12/14 56.5 0.16 0.26
WAG 141212P00057000 P 12/12/14 57.0 0.19 0.30
WAG 141212P00057500 P 12/12/14 57.5 0.22 0.34
WAG 141212P00058000 P 12/12/14 58.0 0.26 0.37
WAG 141212P00058500 P 12/12/14 58.5 0.31 0.44
WAG 141212P00059000 P 12/12/14 59.0 0.37 0.50
WAG 141212P00059500 P 12/12/14 59.5 0.43 0.59
WAG 141212P00060000 P 12/12/14 60.0 0.53 0.62
WAG 141212P00060500 P 12/12/14 60.5 0.62 0.70
WAG 141212P00061000 P 12/12/14 61.0 0.74 0.84
WAG 141212P00061500 P 12/12/14 61.5 0.86 0.98
WAG 141212P00062000 P 12/12/14 62.0 0.99 1.14
WAG 141212P00062500 P 12/12/14 62.5 1.14 1.32
WAG 141212P00063000 P 12/12/14 63.0 1.35 1.41
WAG 141212P00063500 P 12/12/14 63.5 1.54 1.74
WAG 141212P00064000 P 12/12/14 64.0 1.80 1.99
WAG 141212P00064500 P 12/12/14 64.5 2.02 2.26
WAG 141212P00065000 P 12/12/14 65.0 2.33 2.55
WAG 141212P00065500 P 12/12/14 65.5 2.60 2.87
WAG 141212P00066000 P 12/12/14 66.0 2.96 3.25
WAG 141212P00066500 P 12/12/14 66.5 3.25 3.75
WAG 141212P00067000 P 12/12/14 67.0 3.60 4.10
WAG 141212P00067500 P 12/12/14 67.5 4.00 4.50
WAG 141212P00068000 P 12/12/14 68.0 4.40 4.95
WAG 141212P00068500 P 12/12/14 68.5 4.85 5.35
WAG 141212P00069000 P 12/12/14 69.0 5.30 5.85
WAG 141212P00069500 P 12/12/14 69.5 5.75 6.30
WAG 141212P00070000 P 12/12/14 70.0 6.20 6.75
WAG 141212P00070500 P 12/12/14 70.5 6.65 7.25
WAG 141212P00071000 P 12/12/14 71.0 7.10 7.70
WAG 141212P00075000 P 12/12/14 75.0 11.05 11.65
WAG 141220C00040000 C 12/20/14 40.0 23.70 24.45
WAG 141220C00042500 C 12/20/14 42.5 20.95 22.05
WAG 141220C00045000 C 12/20/14 45.0 18.45 19.55
WAG 141220C00047500 C 12/20/14 47.5 15.90 17.05
WAG 141220C00050000 C 12/20/14 50.0 13.70 14.30
WAG 141220C00052500 C 12/20/14 52.5 11.20 11.85
WAG 141220C00055000 C 12/20/14 55.0 8.80 9.35
WAG 141220C00057500 C 12/20/14 57.5 6.40 7.00
WAG 141220C00060000 C 12/20/14 60.0 4.35 4.70
WAG 141220C00062500 C 12/20/14 62.5 2.69 2.78
WAG 141220C00065000 C 12/20/14 65.0 1.38 1.43
WAG 141220C00067500 C 12/20/14 67.5 0.61 0.63
WAG 141220C00070000 C 12/20/14 70.0 0.22 0.26
WAG 141220C00072500 C 12/20/14 72.5 0.07 0.12
WAG 141220C00075000 C 12/20/14 75.0 0.02 0.09
WAG 141220C00080000 C 12/20/14 80.0 0.00 0.03
WAG 141220P00040000 P 12/20/14 40.0 0.00 0.03
WAG 141220P00042500 P 12/20/14 42.5 0.00 0.03
WAG 141220P00045000 P 12/20/14 45.0 0.00 0.03
WAG 141220P00047500 P 12/20/14 47.5 0.00 0.05
WAG 141220P00050000 P 12/20/14 50.0 0.01 0.05
WAG 141220P00052500 P 12/20/14 52.5 0.05 0.09
WAG 141220P00055000 P 12/20/14 55.0 0.13 0.16
WAG 141220P00057500 P 12/20/14 57.5 0.27 0.31
WAG 141220P00060000 P 12/20/14 60.0 0.61 0.64
WAG 141220P00062500 P 12/20/14 62.5 1.28 1.33
WAG 141220P00065000 P 12/20/14 65.0 2.46 2.54
WAG 141220P00067500 P 12/20/14 67.5 4.10 4.30
WAG 141220P00070000 P 12/20/14 70.0 6.25 6.80
WAG 141220P00072500 P 12/20/14 72.5 8.60 9.20
WAG 141220P00075000 P 12/20/14 75.0 11.05 11.65
WAG 141220P00080000 P 12/20/14 80.0 15.90 16.65
WAG 150117C00018000 C 01/17/15 18.0 45.70 46.50
WAG 150117C00020000 C 01/17/15 20.0 43.70 44.55
WAG 150117C00023000 C 01/17/15 23.0 40.70 41.55
WAG 150117C00025000 C 01/17/15 25.0 38.70 39.70
WAG 150117C00028000 C 01/17/15 28.0 35.75 36.55
WAG 150117C00030000 C 01/17/15 30.0 33.70 34.55
WAG 150117C00033000 C 01/17/15 33.0 30.70 31.80
WAG 150117C00035000 C 01/17/15 35.0 28.75 29.75
WAG 150117C00037000 C 01/17/15 37.0 26.70 27.45
WAG 150117C00040000 C 01/17/15 40.0 23.80 24.55
WAG 150117C00042000 C 01/17/15 42.0 21.70 22.55
WAG 150117C00045000 C 01/17/15 45.0 18.75 19.35
WAG 150117C00047000 C 01/17/15 47.0 16.70 17.30
WAG 150117C00050000 C 01/17/15 50.0 13.85 14.35
WAG 150117C00052500 C 01/17/15 52.5 11.45 11.85
WAG 150117C00055000 C 01/17/15 55.0 9.10 9.50
WAG 150117C00057500 C 01/17/15 57.5 6.70 7.20
WAG 150117C00060000 C 01/17/15 60.0 5.00 5.15
WAG 150117C00062500 C 01/17/15 62.5 3.30 3.45
WAG 150117C00065000 C 01/17/15 65.0 2.04 2.08
WAG 150117C00067500 C 01/17/15 67.5 1.13 1.17
WAG 150117C00070000 C 01/17/15 70.0 0.59 0.63
WAG 150117C00072500 C 01/17/15 72.5 0.28 0.34
WAG 150117C00075000 C 01/17/15 75.0 0.15 0.20
WAG 150117C00077500 C 01/17/15 77.5 0.06 0.12
WAG 150117C00080000 C 01/17/15 80.0 0.02 0.11
WAG 150117C00082500 C 01/17/15 82.5 0.01 0.07
WAG 150117C00085000 C 01/17/15 85.0 0.01 0.05
WAG 150117C00090000 C 01/17/15 90.0 0.00 0.03
WAG 150117C00095000 C 01/17/15 95.0 0.00 0.03
WAG 150117C00100000 C 01/17/15 100.0 0.00 0.03
WAG 150117C00105000 C 01/17/15 105.0 0.00 0.03
WAG 150117P00018000 P 01/17/15 18.0 0.00 0.03
WAG 150117P00020000 P 01/17/15 20.0 0.00 0.02
WAG 150117P00023000 P 01/17/15 23.0 0.00 0.02
WAG 150117P00025000 P 01/17/15 25.0 0.00 0.02
WAG 150117P00028000 P 01/17/15 28.0 0.00 0.02
WAG 150117P00030000 P 01/17/15 30.0 0.00 0.03
WAG 150117P00033000 P 01/17/15 33.0 0.00 0.03
WAG 150117P00035000 P 01/17/15 35.0 0.00 0.03
WAG 150117P00037000 P 01/17/15 37.0 0.00 0.03
WAG 150117P00040000 P 01/17/15 40.0 0.02 0.04
WAG 150117P00042000 P 01/17/15 42.0 0.01 0.05
WAG 150117P00045000 P 01/17/15 45.0 0.05 0.07
WAG 150117P00047000 P 01/17/15 47.0 0.03 0.08
WAG 150117P00050000 P 01/17/15 50.0 0.10 0.14
WAG 150117P00052500 P 01/17/15 52.5 0.18 0.22
WAG 150117P00055000 P 01/17/15 55.0 0.35 0.37
WAG 150117P00057500 P 01/17/15 57.5 0.62 0.65
WAG 150117P00060000 P 01/17/15 60.0 1.12 1.15
WAG 150117P00062500 P 01/17/15 62.5 1.91 1.97
WAG 150117P00065000 P 01/17/15 65.0 3.05 3.20
WAG 150117P00067500 P 01/17/15 67.5 4.70 4.80
WAG 150117P00070000 P 01/17/15 70.0 6.55 7.05
WAG 150117P00072500 P 01/17/15 72.5 8.75 9.35
WAG 150117P00075000 P 01/17/15 75.0 11.10 11.70
WAG 150117P00077500 P 01/17/15 77.5 13.55 14.15
WAG 150117P00080000 P 01/17/15 80.0 16.05 16.65
WAG 150117P00082500 P 01/17/15 82.5 18.50 19.10
WAG 150117P00085000 P 01/17/15 85.0 20.70 21.65
WAG 150117P00090000 P 01/17/15 90.0 25.50 26.60
WAG 150117P00095000 P 01/17/15 95.0 30.40 31.60
WAG 150117P00100000 P 01/17/15 100.0 35.80 36.65
WAG 150117P00105000 P 01/17/15 105.0 40.80 41.65
WAG 150417C00032500 C 04/17/15 32.5 31.20 32.55
WAG 150417C00035000 C 04/17/15 35.0 26.80 29.75
WAG 150417C00037500 C 04/17/15 37.5 24.30 26.95
WAG 150417C00040000 C 04/17/15 40.0 23.70 24.80
WAG 150417C00042500 C 04/17/15 42.5 20.90 21.85
WAG 150417C00045000 C 04/17/15 45.0 18.70 19.50
WAG 150417C00047500 C 04/17/15 47.5 15.85 17.25
WAG 150417C00050000 C 04/17/15 50.0 13.85 14.45
WAG 150417C00052500 C 04/17/15 52.5 11.65 12.10
WAG 150417C00055000 C 04/17/15 55.0 9.40 9.90
WAG 150417C00057500 C 04/17/15 57.5 7.40 7.90
WAG 150417C00060000 C 04/17/15 60.0 5.90 6.10
WAG 150417C00062500 C 04/17/15 62.5 4.35 4.50
WAG 150417C00065000 C 04/17/15 65.0 3.10 3.20
WAG 150417C00067500 C 04/17/15 67.5 2.04 2.20
WAG 150417C00070000 C 04/17/15 70.0 1.35 1.46
WAG 150417C00072500 C 04/17/15 72.5 0.82 0.92
WAG 150417C00075000 C 04/17/15 75.0 0.54 0.62
WAG 150417C00080000 C 04/17/15 80.0 0.21 0.29
WAG 150417C00085000 C 04/17/15 85.0 0.07 0.15
WAG 150417C00090000 C 04/17/15 90.0 0.01 0.09
WAG 150417C00095000 C 04/17/15 95.0 0.00 0.06
WAG 150417P00032500 P 04/17/15 32.5 0.00 0.05
WAG 150417P00035000 P 04/17/15 35.0 0.01 0.06
WAG 150417P00037500 P 04/17/15 37.5 0.01 0.09
WAG 150417P00040000 P 04/17/15 40.0 0.05 0.11
WAG 150417P00042500 P 04/17/15 42.5 0.08 0.15
WAG 150417P00045000 P 04/17/15 45.0 0.15 0.22
WAG 150417P00047500 P 04/17/15 47.5 0.25 0.32
WAG 150417P00050000 P 04/17/15 50.0 0.39 0.47
WAG 150417P00052500 P 04/17/15 52.5 0.63 0.70
WAG 150417P00055000 P 04/17/15 55.0 0.98 1.04
WAG 150417P00057500 P 04/17/15 57.5 1.48 1.56
WAG 150417P00060000 P 04/17/15 60.0 2.18 2.28
WAG 150417P00062500 P 04/17/15 62.5 3.15 3.30
WAG 150417P00065000 P 04/17/15 65.0 4.35 4.50
WAG 150417P00067500 P 04/17/15 67.5 5.85 6.05
WAG 150417P00070000 P 04/17/15 70.0 7.60 7.85
WAG 150417P00072500 P 04/17/15 72.5 9.60 9.85
WAG 150417P00075000 P 04/17/15 75.0 11.75 12.30
WAG 150417P00080000 P 04/17/15 80.0 16.40 17.05
WAG 150417P00085000 P 04/17/15 85.0 19.30 21.95
WAG 150417P00090000 P 04/17/15 90.0 26.05 26.90
WAG 150417P00095000 P 04/17/15 95.0 31.00 32.10
WAG 160115C00030000 C 01/15/16 30.0 33.25 34.65
WAG 160115C00032500 C 01/15/16 32.5 29.30 32.25
WAG 160115C00035000 C 01/15/16 35.0 28.40 29.45
WAG 160115C00037500 C 01/15/16 37.5 24.30 27.25
WAG 160115C00040000 C 01/15/16 40.0 24.00 24.45
WAG 160115C00042500 C 01/15/16 42.5 20.95 21.90
WAG 160115C00045000 C 01/15/16 45.0 18.75 19.45
WAG 160115C00047500 C 01/15/16 47.5 16.55 17.20
WAG 160115C00050000 C 01/15/16 50.0 14.20 15.05
WAG 160115C00052500 C 01/15/16 52.5 12.30 13.15
WAG 160115C00055000 C 01/15/16 55.0 10.45 11.20
WAG 160115C00057500 C 01/15/16 57.5 8.85 9.40
WAG 160115C00060000 C 01/15/16 60.0 7.55 7.90
WAG 160115C00062500 C 01/15/16 62.5 6.30 6.45
WAG 160115C00065000 C 01/15/16 65.0 5.10 5.30
WAG 160115C00067500 C 01/15/16 67.5 4.10 4.25
WAG 160115C00070000 C 01/15/16 70.0 3.25 3.40
WAG 160115C00072500 C 01/15/16 72.5 2.55 2.74
WAG 160115C00075000 C 01/15/16 75.0 1.97 2.15
WAG 160115C00077500 C 01/15/16 77.5 1.53 1.66
WAG 160115C00080000 C 01/15/16 80.0 1.16 1.29
WAG 160115C00082500 C 01/15/16 82.5 0.89 1.01
WAG 160115C00085000 C 01/15/16 85.0 0.69 0.79
WAG 160115C00090000 C 01/15/16 90.0 0.40 0.50
WAG 160115C00095000 C 01/15/16 95.0 0.22 0.32
WAG 160115C00100000 C 01/15/16 100.0 0.12 0.23
WAG 160115C00105000 C 01/15/16 105.0 0.06 0.17
WAG 160115C00110000 C 01/15/16 110.0 0.02 0.13
WAG 160115P00030000 P 01/15/16 30.0 0.09 0.21
WAG 160115P00032500 P 01/15/16 32.5 0.13 0.26
WAG 160115P00035000 P 01/15/16 35.0 0.19 0.33
WAG 160115P00037500 P 01/15/16 37.5 0.30 0.43
WAG 160115P00040000 P 01/15/16 40.0 0.44 0.56
WAG 160115P00042500 P 01/15/16 42.5 0.63 0.74
WAG 160115P00045000 P 01/15/16 45.0 0.83 0.98
WAG 160115P00047500 P 01/15/16 47.5 1.15 1.30
WAG 160115P00050000 P 01/15/16 50.0 1.65 1.73
WAG 160115P00052500 P 01/15/16 52.5 2.08 2.26
WAG 160115P00055000 P 01/15/16 55.0 2.80 2.93
WAG 160115P00057500 P 01/15/16 57.5 3.50 3.80
WAG 160115P00060000 P 01/15/16 60.0 4.55 4.75
WAG 160115P00062500 P 01/15/16 62.5 5.75 5.90
WAG 160115P00065000 P 01/15/16 65.0 7.05 7.25
WAG 160115P00067500 P 01/15/16 67.5 8.55 8.75
WAG 160115P00070000 P 01/15/16 70.0 10.20 10.45
WAG 160115P00072500 P 01/15/16 72.5 11.95 12.30
WAG 160115P00075000 P 01/15/16 75.0 13.85 14.25
WAG 160115P00077500 P 01/15/16 77.5 15.90 16.55
WAG 160115P00080000 P 01/15/16 80.0 18.00 18.70
WAG 160115P00082500 P 01/15/16 82.5 19.25 21.50
WAG 160115P00085000 P 01/15/16 85.0 22.50 23.10
WAG 160115P00090000 P 01/15/16 90.0 26.90 28.15
WAG 160115P00095000 P 01/15/16 95.0 30.90 33.20
WAG 160115P00100000 P 01/15/16 100.0 36.05 38.10
WAG 160115P00105000 P 01/15/16 105.0 39.60 44.35
WAG 160115P00110000 P 01/15/16 110.0 44.55 49.25
WAG 170120C00030000 C 01/20/17 30.0 32.90 35.00
WAG 170120C00032500 C 01/20/17 32.5 30.25 32.85
WAG 170120C00035000 C 01/20/17 35.0 26.80 31.20
WAG 170120C00037500 C 01/20/17 37.5 25.95 27.55
WAG 170120C00040000 C 01/20/17 40.0 23.50 24.65
WAG 170120C00042500 C 01/20/17 42.5 20.65 22.35
WAG 170120C00045000 C 01/20/17 45.0 18.75 20.25
WAG 170120C00047500 C 01/20/17 47.5 16.90 18.25
WAG 170120C00050000 C 01/20/17 50.0 15.20 16.05
WAG 170120C00052500 C 01/20/17 52.5 12.80 14.40
WAG 170120C00055000 C 01/20/17 55.0 11.80 13.00
WAG 170120C00057500 C 01/20/17 57.5 9.70 11.50
WAG 170120C00060000 C 01/20/17 60.0 9.10 9.90
WAG 170120C00062500 C 01/20/17 62.5 7.85 8.70
WAG 170120C00065000 C 01/20/17 65.0 6.75 7.45
WAG 170120C00067500 C 01/20/17 67.5 5.80 6.55
WAG 170120C00070000 C 01/20/17 70.0 4.90 5.60
WAG 170120C00072500 C 01/20/17 72.5 4.15 4.85
WAG 170120C00075000 C 01/20/17 75.0 3.10 4.15
WAG 170120C00080000 C 01/20/17 80.0 2.50 3.10
WAG 170120C00085000 C 01/20/17 85.0 1.72 2.28
WAG 170120C00090000 C 01/20/17 90.0 1.18 1.67
WAG 170120C00095000 C 01/20/17 95.0 0.85 1.30
WAG 170120P00030000 P 01/20/17 30.0 0.32 0.78
WAG 170120P00032500 P 01/20/17 32.5 0.48 0.94
WAG 170120P00035000 P 01/20/17 35.0 0.59 1.25
WAG 170120P00037500 P 01/20/17 37.5 0.92 1.42
WAG 170120P00040000 P 01/20/17 40.0 1.24 1.74
WAG 170120P00042500 P 01/20/17 42.5 1.61 1.99
WAG 170120P00045000 P 01/20/17 45.0 1.89 2.48
WAG 170120P00047500 P 01/20/17 47.5 2.62 3.30
WAG 170120P00050000 P 01/20/17 50.0 3.20 3.80
WAG 170120P00052500 P 01/20/17 52.5 3.95 4.65
WAG 170120P00055000 P 01/20/17 55.0 4.75 5.55
WAG 170120P00057500 P 01/20/17 57.5 5.65 6.65
WAG 170120P00060000 P 01/20/17 60.0 6.80 7.80
WAG 170120P00062500 P 01/20/17 62.5 7.70 9.70
WAG 170120P00065000 P 01/20/17 65.0 9.50 10.40
WAG 170120P00067500 P 01/20/17 67.5 10.45 12.80
WAG 170120P00070000 P 01/20/17 70.0 12.45 13.65
WAG 170120P00072500 P 01/20/17 72.5 13.75 15.65
WAG 170120P00075000 P 01/20/17 75.0 15.50 18.05
WAG 170120P00080000 P 01/20/17 80.0 19.70 21.20
WAG 170120P00085000 P 01/20/17 85.0 23.85 25.55
WAG 170120P00090000 P 01/20/17 90.0 27.90 29.95
WAG 170120P00095000 P 01/20/17 95.0 32.45 35.00

OPRA data is delayed 15 minutes.