Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Walgreen Co (WAG)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WAG 140905C00030000 C 09/05/14 30.0 29.60 30.65
WAG 140905C00035000 C 09/05/14 35.0 23.60 25.95
WAG 140905C00040000 C 09/05/14 40.0 18.60 22.10
WAG 140905C00045000 C 09/05/14 45.0 13.70 17.25
WAG 140905C00047500 C 09/05/14 47.5 11.20 14.80
WAG 140905C00049000 C 09/05/14 49.0 9.70 13.10
WAG 140905C00050000 C 09/05/14 50.0 8.70 12.05
WAG 140905C00052500 C 09/05/14 52.5 7.60 8.40
WAG 140905C00053500 C 09/05/14 53.5 6.60 7.45
WAG 140905C00054000 C 09/05/14 54.0 6.20 6.90
WAG 140905C00054500 C 09/05/14 54.5 5.70 6.40
WAG 140905C00055000 C 09/05/14 55.0 5.10 5.90
WAG 140905C00055500 C 09/05/14 55.5 4.70 5.40
WAG 140905C00056000 C 09/05/14 56.0 4.20 4.95
WAG 140905C00056500 C 09/05/14 56.5 3.75 4.45
WAG 140905C00057000 C 09/05/14 57.0 3.20 3.95
WAG 140905C00057500 C 09/05/14 57.5 2.74 3.45
WAG 140905C00058000 C 09/05/14 58.0 2.37 2.63
WAG 140905C00058500 C 09/05/14 58.5 1.90 2.16
WAG 140905C00059000 C 09/05/14 59.0 1.59 1.68
WAG 140905C00059500 C 09/05/14 59.5 1.19 1.25
WAG 140905C00060000 C 09/05/14 60.0 0.82 0.87
WAG 140905C00060500 C 09/05/14 60.5 0.54 0.56
WAG 140905C00061000 C 09/05/14 61.0 0.33 0.35
WAG 140905C00061500 C 09/05/14 61.5 0.19 0.20
WAG 140905C00062000 C 09/05/14 62.0 0.09 0.12
WAG 140905C00062500 C 09/05/14 62.5 0.05 0.08
WAG 140905C00063000 C 09/05/14 63.0 0.03 0.07
WAG 140905C00063500 C 09/05/14 63.5 0.01 0.07
WAG 140905C00064000 C 09/05/14 64.0 0.02 0.05
WAG 140905C00064500 C 09/05/14 64.5 0.00 0.04
WAG 140905C00065000 C 09/05/14 65.0 0.00 0.05
WAG 140905C00065500 C 09/05/14 65.5 0.00 0.04
WAG 140905C00066000 C 09/05/14 66.0 0.00 0.04
WAG 140905C00066500 C 09/05/14 66.5 0.00 0.03
WAG 140905C00067000 C 09/05/14 67.0 0.00 0.04
WAG 140905C00067500 C 09/05/14 67.5 0.00 0.03
WAG 140905C00068000 C 09/05/14 68.0 0.00 0.03
WAG 140905C00068500 C 09/05/14 68.5 0.00 0.03
WAG 140905C00069000 C 09/05/14 69.0 0.00 0.03
WAG 140905C00069500 C 09/05/14 69.5 0.00 0.03
WAG 140905C00070000 C 09/05/14 70.0 0.00 0.03
WAG 140905C00070500 C 09/05/14 70.5 0.00 0.03
WAG 140905C00071000 C 09/05/14 71.0 0.00 0.03
WAG 140905C00071500 C 09/05/14 71.5 0.00 0.03
WAG 140905C00072000 C 09/05/14 72.0 0.00 0.03
WAG 140905C00072500 C 09/05/14 72.5 0.00 0.03
WAG 140905C00073000 C 09/05/14 73.0 0.00 0.03
WAG 140905C00073500 C 09/05/14 73.5 0.00 0.03
WAG 140905C00074000 C 09/05/14 74.0 0.00 0.03
WAG 140905C00074500 C 09/05/14 74.5 0.00 0.03
WAG 140905C00075000 C 09/05/14 75.0 0.00 0.03
WAG 140905C00076000 C 09/05/14 76.0 0.00 0.02
WAG 140905C00077000 C 09/05/14 77.0 0.00 0.03
WAG 140905C00078000 C 09/05/14 78.0 0.00 0.02
WAG 140905C00079000 C 09/05/14 79.0 0.00 0.02
WAG 140905C00080000 C 09/05/14 80.0 0.00 0.03
WAG 140905C00081000 C 09/05/14 81.0 0.00 0.03
WAG 140905C00082000 C 09/05/14 82.0 0.00 0.03
WAG 140905C00083000 C 09/05/14 83.0 0.00 0.03
WAG 140905C00084000 C 09/05/14 84.0 0.00 0.03
WAG 140905C00085000 C 09/05/14 85.0 0.00 0.03
WAG 140905C00086000 C 09/05/14 86.0 0.00 0.03
WAG 140905P00030000 P 09/05/14 30.0 0.00 0.03
WAG 140905P00035000 P 09/05/14 35.0 0.00 0.03
WAG 140905P00040000 P 09/05/14 40.0 0.00 0.03
WAG 140905P00045000 P 09/05/14 45.0 0.00 0.03
WAG 140905P00047500 P 09/05/14 47.5 0.00 0.03
WAG 140905P00049000 P 09/05/14 49.0 0.00 0.02
WAG 140905P00050000 P 09/05/14 50.0 0.00 0.02
WAG 140905P00052500 P 09/05/14 52.5 0.00 0.03
WAG 140905P00053500 P 09/05/14 53.5 0.00 0.03
WAG 140905P00054000 P 09/05/14 54.0 0.00 0.03
WAG 140905P00054500 P 09/05/14 54.5 0.00 0.03
WAG 140905P00055000 P 09/05/14 55.0 0.00 0.04
WAG 140905P00055500 P 09/05/14 55.5 0.00 0.04
WAG 140905P00056000 P 09/05/14 56.0 0.00 0.05
WAG 140905P00056500 P 09/05/14 56.5 0.01 0.06
WAG 140905P00057000 P 09/05/14 57.0 0.01 0.07
WAG 140905P00057500 P 09/05/14 57.5 0.02 0.08
WAG 140905P00058000 P 09/05/14 58.0 0.04 0.09
WAG 140905P00058500 P 09/05/14 58.5 0.06 0.11
WAG 140905P00059000 P 09/05/14 59.0 0.10 0.13
WAG 140905P00059500 P 09/05/14 59.5 0.18 0.21
WAG 140905P00060000 P 09/05/14 60.0 0.31 0.34
WAG 140905P00060500 P 09/05/14 60.5 0.50 0.56
WAG 140905P00061000 P 09/05/14 61.0 0.77 0.91
WAG 140905P00061500 P 09/05/14 61.5 1.13 1.29
WAG 140905P00062000 P 09/05/14 62.0 1.53 1.71
WAG 140905P00062500 P 09/05/14 62.5 1.92 2.18
WAG 140905P00063000 P 09/05/14 63.0 2.15 2.68
WAG 140905P00063500 P 09/05/14 63.5 2.61 3.20
WAG 140905P00064000 P 09/05/14 64.0 3.10 3.65
WAG 140905P00064500 P 09/05/14 64.5 3.60 4.15
WAG 140905P00065000 P 09/05/14 65.0 4.40 4.65
WAG 140905P00065500 P 09/05/14 65.5 4.60 5.35
WAG 140905P00066000 P 09/05/14 66.0 5.10 5.85
WAG 140905P00066500 P 09/05/14 66.5 5.60 6.15
WAG 140905P00067000 P 09/05/14 67.0 6.10 6.85
WAG 140905P00067500 P 09/05/14 67.5 6.55 7.35
WAG 140905P00068000 P 09/05/14 68.0 7.10 7.85
WAG 140905P00068500 P 09/05/14 68.5 7.55 8.40
WAG 140905P00069000 P 09/05/14 69.0 8.05 8.85
WAG 140905P00069500 P 09/05/14 69.5 8.30 9.55
WAG 140905P00070000 P 09/05/14 70.0 8.25 10.10
WAG 140905P00070500 P 09/05/14 70.5 9.40 10.45
WAG 140905P00071000 P 09/05/14 71.0 8.50 12.40
WAG 140905P00071500 P 09/05/14 71.5 9.20 12.85
WAG 140905P00072000 P 09/05/14 72.0 10.00 12.30
WAG 140905P00072500 P 09/05/14 72.5 10.40 12.65
WAG 140905P00073000 P 09/05/14 73.0 10.95 13.25
WAG 140905P00073500 P 09/05/14 73.5 12.35 13.55
WAG 140905P00074000 P 09/05/14 74.0 11.15 15.40
WAG 140905P00074500 P 09/05/14 74.5 12.40 14.65
WAG 140905P00075000 P 09/05/14 75.0 12.15 16.40
WAG 140905P00076000 P 09/05/14 76.0 13.50 17.35
WAG 140905P00077000 P 09/05/14 77.0 14.50 18.35
WAG 140905P00078000 P 09/05/14 78.0 15.50 19.35
WAG 140905P00079000 P 09/05/14 79.0 16.15 20.40
WAG 140905P00080000 P 09/05/14 80.0 17.15 21.40
WAG 140905P00081000 P 09/05/14 81.0 18.25 22.30
WAG 140905P00082000 P 09/05/14 82.0 19.15 23.40
WAG 140905P00083000 P 09/05/14 83.0 20.15 24.40
WAG 140905P00084000 P 09/05/14 84.0 21.15 25.40
WAG 140905P00085000 P 09/05/14 85.0 22.35 25.95
WAG 140905P00086000 P 09/05/14 86.0 24.30 26.70
WAG 140912C00030000 C 09/12/14 30.0 29.60 31.45
WAG 140912C00035000 C 09/12/14 35.0 23.70 27.05
WAG 140912C00040000 C 09/12/14 40.0 18.70 22.35
WAG 140912C00045000 C 09/12/14 45.0 14.95 16.20
WAG 140912C00047500 C 09/12/14 47.5 11.20 14.70
WAG 140912C00050000 C 09/12/14 50.0 8.75 12.00
WAG 140912C00052500 C 09/12/14 52.5 7.65 8.45
WAG 140912C00055000 C 09/12/14 55.0 5.20 5.95
WAG 140912C00057500 C 09/12/14 57.5 2.85 3.50
WAG 140912C00060000 C 09/12/14 60.0 1.08 1.13
WAG 140912C00062500 C 09/12/14 62.5 0.16 0.20
WAG 140912C00063000 C 09/12/14 63.0 0.11 0.14
WAG 140912C00063500 C 09/12/14 63.5 0.08 0.12
WAG 140912C00064000 C 09/12/14 64.0 0.05 0.10
WAG 140912C00064500 C 09/12/14 64.5 0.03 0.08
WAG 140912C00065000 C 09/12/14 65.0 0.03 0.07
WAG 140912C00065500 C 09/12/14 65.5 0.01 0.06
WAG 140912C00066000 C 09/12/14 66.0 0.01 0.06
WAG 140912C00066500 C 09/12/14 66.5 0.00 0.05
WAG 140912C00067000 C 09/12/14 67.0 0.00 0.05
WAG 140912C00067500 C 09/12/14 67.5 0.00 0.05
WAG 140912C00068000 C 09/12/14 68.0 0.00 0.04
WAG 140912C00068500 C 09/12/14 68.5 0.00 0.04
WAG 140912C00069000 C 09/12/14 69.0 0.00 0.04
WAG 140912C00069500 C 09/12/14 69.5 0.00 0.04
WAG 140912C00070000 C 09/12/14 70.0 0.00 0.04
WAG 140912C00070500 C 09/12/14 70.5 0.00 0.04
WAG 140912C00071000 C 09/12/14 71.0 0.00 0.03
WAG 140912C00071500 C 09/12/14 71.5 0.00 0.03
WAG 140912C00072000 C 09/12/14 72.0 0.00 0.03
WAG 140912C00072500 C 09/12/14 72.5 0.00 0.03
WAG 140912C00073000 C 09/12/14 73.0 0.00 0.03
WAG 140912C00073500 C 09/12/14 73.5 0.00 0.03
WAG 140912C00074000 C 09/12/14 74.0 0.00 0.03
WAG 140912C00074500 C 09/12/14 74.5 0.00 0.03
WAG 140912C00075000 C 09/12/14 75.0 0.00 0.03
WAG 140912C00076000 C 09/12/14 76.0 0.00 0.03
WAG 140912C00077000 C 09/12/14 77.0 0.00 0.03
WAG 140912C00078000 C 09/12/14 78.0 0.00 0.03
WAG 140912C00079000 C 09/12/14 79.0 0.00 0.03
WAG 140912C00080000 C 09/12/14 80.0 0.00 0.03
WAG 140912C00081000 C 09/12/14 81.0 0.00 0.03
WAG 140912C00085000 C 09/12/14 85.0 0.00 0.03
WAG 140912P00030000 P 09/12/14 30.0 0.00 0.03
WAG 140912P00035000 P 09/12/14 35.0 0.00 0.03
WAG 140912P00040000 P 09/12/14 40.0 0.00 0.03
WAG 140912P00045000 P 09/12/14 45.0 0.00 0.03
WAG 140912P00047500 P 09/12/14 47.5 0.00 0.03
WAG 140912P00050000 P 09/12/14 50.0 0.00 0.03
WAG 140912P00052500 P 09/12/14 52.5 0.00 0.04
WAG 140912P00055000 P 09/12/14 55.0 0.01 0.06
WAG 140912P00057500 P 09/12/14 57.5 0.09 0.13
WAG 140912P00060000 P 09/12/14 60.0 0.55 0.59
WAG 140912P00062500 P 09/12/14 62.5 2.09 2.15
WAG 140912P00063000 P 09/12/14 63.0 2.26 2.73
WAG 140912P00063500 P 09/12/14 63.5 2.70 3.20
WAG 140912P00064000 P 09/12/14 64.0 3.15 3.70
WAG 140912P00064500 P 09/12/14 64.5 3.60 4.20
WAG 140912P00065000 P 09/12/14 65.0 4.10 4.70
WAG 140912P00065500 P 09/12/14 65.5 4.60 5.20
WAG 140912P00066000 P 09/12/14 66.0 5.10 5.70
WAG 140912P00066500 P 09/12/14 66.5 5.60 6.15
WAG 140912P00067000 P 09/12/14 67.0 6.10 6.85
WAG 140912P00067500 P 09/12/14 67.5 6.60 7.35
WAG 140912P00068000 P 09/12/14 68.0 7.10 7.85
WAG 140912P00068500 P 09/12/14 68.5 7.60 8.35
WAG 140912P00069000 P 09/12/14 69.0 8.05 8.85
WAG 140912P00069500 P 09/12/14 69.5 7.75 9.75
WAG 140912P00070000 P 09/12/14 70.0 8.75 9.70
WAG 140912P00070500 P 09/12/14 70.5 9.15 10.45
WAG 140912P00071000 P 09/12/14 71.0 8.45 12.35
WAG 140912P00071500 P 09/12/14 71.5 9.20 12.85
WAG 140912P00072000 P 09/12/14 72.0 9.65 13.45
WAG 140912P00072500 P 09/12/14 72.5 10.20 12.65
WAG 140912P00073000 P 09/12/14 73.0 10.20 14.85
WAG 140912P00073500 P 09/12/14 73.5 10.90 14.85
WAG 140912P00074000 P 09/12/14 74.0 11.45 15.35
WAG 140912P00074500 P 09/12/14 74.5 12.10 15.90
WAG 140912P00075000 P 09/12/14 75.0 13.35 15.30
WAG 140912P00076000 P 09/12/14 76.0 13.60 17.40
WAG 140912P00077000 P 09/12/14 77.0 14.60 18.40
WAG 140912P00078000 P 09/12/14 78.0 15.60 19.40
WAG 140912P00079000 P 09/12/14 79.0 16.60 20.40
WAG 140912P00080000 P 09/12/14 80.0 17.70 21.35
WAG 140912P00081000 P 09/12/14 81.0 18.70 22.35
WAG 140912P00085000 P 09/12/14 85.0 22.75 25.85
WAG 140920C00045000 C 09/20/14 45.0 14.95 16.25
WAG 140920C00047500 C 09/20/14 47.5 12.35 13.45
WAG 140920C00050000 C 09/20/14 50.0 10.35 10.95
WAG 140920C00052500 C 09/20/14 52.5 7.85 8.45
WAG 140920C00054500 C 09/20/14 54.5 5.90 6.45
WAG 140920C00055000 C 09/20/14 55.0 5.40 5.70
WAG 140920C00055500 C 09/20/14 55.5 4.95 5.20
WAG 140920C00056000 C 09/20/14 56.0 4.45 4.75
WAG 140920C00056500 C 09/20/14 56.5 4.00 4.25
WAG 140920C00057000 C 09/20/14 57.0 3.55 3.75
WAG 140920C00057500 C 09/20/14 57.5 3.10 3.30
WAG 140920C00058000 C 09/20/14 58.0 2.67 2.81
WAG 140920C00058500 C 09/20/14 58.5 2.33 2.41
WAG 140920C00059000 C 09/20/14 59.0 1.94 2.00
WAG 140920C00059500 C 09/20/14 59.5 1.60 1.64
WAG 140920C00060000 C 09/20/14 60.0 1.28 1.32
WAG 140920C00060500 C 09/20/14 60.5 0.99 1.01
WAG 140920C00061000 C 09/20/14 61.0 0.76 0.80
WAG 140920C00061500 C 09/20/14 61.5 0.56 0.61
WAG 140920C00062000 C 09/20/14 62.0 0.42 0.45
WAG 140920C00062500 C 09/20/14 62.5 0.30 0.33
WAG 140920C00063000 C 09/20/14 63.0 0.22 0.24
WAG 140920C00063500 C 09/20/14 63.5 0.15 0.19
WAG 140920C00064000 C 09/20/14 64.0 0.13 0.15
WAG 140920C00064500 C 09/20/14 64.5 0.10 0.14
WAG 140920C00065000 C 09/20/14 65.0 0.09 0.10
WAG 140920C00065500 C 09/20/14 65.5 0.04 0.10
WAG 140920C00066000 C 09/20/14 66.0 0.03 0.08
WAG 140920C00066500 C 09/20/14 66.5 0.02 0.08
WAG 140920C00067000 C 09/20/14 67.0 0.02 0.07
WAG 140920C00067500 C 09/20/14 67.5 0.04 0.06
WAG 140920C00068000 C 09/20/14 68.0 0.01 0.06
WAG 140920C00068500 C 09/20/14 68.5 0.00 0.05
WAG 140920C00069000 C 09/20/14 69.0 0.00 0.05
WAG 140920C00070000 C 09/20/14 70.0 0.01 0.04
WAG 140920C00072500 C 09/20/14 72.5 0.00 0.04
WAG 140920C00075000 C 09/20/14 75.0 0.00 0.01
WAG 140920C00077500 C 09/20/14 77.5 0.00 0.01
WAG 140920C00080000 C 09/20/14 80.0 0.00 0.01
WAG 140920C00082500 C 09/20/14 82.5 0.00 0.01
WAG 140920C00085000 C 09/20/14 85.0 0.00 0.01
WAG 140920C00090000 C 09/20/14 90.0 0.00 0.01
WAG 140920C00095000 C 09/20/14 95.0 0.00 0.01
WAG 140920C00100000 C 09/20/14 100.0 0.00 0.02
WAG 140920P00045000 P 09/20/14 45.0 0.00 0.01
WAG 140920P00047500 P 09/20/14 47.5 0.00 0.02
WAG 140920P00050000 P 09/20/14 50.0 0.00 0.05
WAG 140920P00052500 P 09/20/14 52.5 0.01 0.05
WAG 140920P00054500 P 09/20/14 54.5 0.04 0.08
WAG 140920P00055000 P 09/20/14 55.0 0.08 0.09
WAG 140920P00055500 P 09/20/14 55.5 0.06 0.10
WAG 140920P00056000 P 09/20/14 56.0 0.08 0.11
WAG 140920P00056500 P 09/20/14 56.5 0.10 0.14
WAG 140920P00057000 P 09/20/14 57.0 0.14 0.16
WAG 140920P00057500 P 09/20/14 57.5 0.17 0.20
WAG 140920P00058000 P 09/20/14 58.0 0.22 0.29
WAG 140920P00058500 P 09/20/14 58.5 0.32 0.37
WAG 140920P00059000 P 09/20/14 59.0 0.42 0.46
WAG 140920P00059500 P 09/20/14 59.5 0.56 0.64
WAG 140920P00060000 P 09/20/14 60.0 0.74 0.80
WAG 140920P00060500 P 09/20/14 60.5 0.95 1.05
WAG 140920P00061000 P 09/20/14 61.0 1.20 1.29
WAG 140920P00061500 P 09/20/14 61.5 1.51 1.57
WAG 140920P00062000 P 09/20/14 62.0 1.84 1.96
WAG 140920P00062500 P 09/20/14 62.5 2.22 2.31
WAG 140920P00063000 P 09/20/14 63.0 2.65 2.83
WAG 140920P00063500 P 09/20/14 63.5 3.00 3.30
WAG 140920P00064000 P 09/20/14 64.0 3.50 3.75
WAG 140920P00064500 P 09/20/14 64.5 3.75 4.25
WAG 140920P00065000 P 09/20/14 65.0 4.45 4.70
WAG 140920P00065500 P 09/20/14 65.5 4.65 5.20
WAG 140920P00066000 P 09/20/14 66.0 5.15 5.75
WAG 140920P00066500 P 09/20/14 66.5 5.65 6.25
WAG 140920P00067000 P 09/20/14 67.0 6.15 6.75
WAG 140920P00067500 P 09/20/14 67.5 6.75 7.25
WAG 140920P00068000 P 09/20/14 68.0 7.15 7.75
WAG 140920P00068500 P 09/20/14 68.5 7.60 8.20
WAG 140920P00069000 P 09/20/14 69.0 8.10 8.70
WAG 140920P00070000 P 09/20/14 70.0 9.10 9.70
WAG 140920P00072500 P 09/20/14 72.5 11.55 12.40
WAG 140920P00075000 P 09/20/14 75.0 14.05 14.85
WAG 140920P00077500 P 09/20/14 77.5 16.55 17.35
WAG 140920P00080000 P 09/20/14 80.0 19.05 19.85
WAG 140920P00082500 P 09/20/14 82.5 21.40 22.45
WAG 140920P00085000 P 09/20/14 85.0 22.80 25.70
WAG 140920P00090000 P 09/20/14 90.0 27.80 31.25
WAG 140920P00095000 P 09/20/14 95.0 32.80 36.25
WAG 140920P00100000 P 09/20/14 100.0 38.75 40.05
WAG 140926C00051500 C 09/26/14 51.5 8.70 9.45
WAG 140926C00052000 C 09/26/14 52.0 8.15 9.00
WAG 140926C00052500 C 09/26/14 52.5 7.50 8.50
WAG 140926C00053000 C 09/26/14 53.0 7.05 8.00
WAG 140926C00053500 C 09/26/14 53.5 6.50 7.50
WAG 140926C00054000 C 09/26/14 54.0 6.10 7.00
WAG 140926C00054500 C 09/26/14 54.5 5.55 6.50
WAG 140926C00055000 C 09/26/14 55.0 5.20 6.05
WAG 140926C00055500 C 09/26/14 55.5 4.75 5.55
WAG 140926C00056000 C 09/26/14 56.0 4.35 5.05
WAG 140926C00056500 C 09/26/14 56.5 3.95 4.60
WAG 140926C00057000 C 09/26/14 57.0 3.45 4.15
WAG 140926C00057500 C 09/26/14 57.5 3.20 3.40
WAG 140926C00058000 C 09/26/14 58.0 2.78 3.00
WAG 140926C00058500 C 09/26/14 58.5 2.39 2.61
WAG 140926C00059000 C 09/26/14 59.0 2.12 2.24
WAG 140926C00059500 C 09/26/14 59.5 1.76 1.89
WAG 140926C00060000 C 09/26/14 60.0 1.45 1.57
WAG 140926C00060500 C 09/26/14 60.5 1.18 1.25
WAG 140926C00061000 C 09/26/14 61.0 0.95 1.00
WAG 140926C00061500 C 09/26/14 61.5 0.76 0.85
WAG 140926C00062000 C 09/26/14 62.0 0.60 0.68
WAG 140926C00062500 C 09/26/14 62.5 0.45 0.50
WAG 140926C00063000 C 09/26/14 63.0 0.33 0.37
WAG 140926C00063500 C 09/26/14 63.5 0.24 0.28
WAG 140926C00064000 C 09/26/14 64.0 0.18 0.22
WAG 140926C00064500 C 09/26/14 64.5 0.13 0.17
WAG 140926C00065000 C 09/26/14 65.0 0.10 0.13
WAG 140926C00065500 C 09/26/14 65.5 0.08 0.11
WAG 140926C00066000 C 09/26/14 66.0 0.06 0.11
WAG 140926C00066500 C 09/26/14 66.5 0.04 0.11
WAG 140926C00067000 C 09/26/14 67.0 0.03 0.10
WAG 140926C00067500 C 09/26/14 67.5 0.03 0.08
WAG 140926C00068000 C 09/26/14 68.0 0.02 0.07
WAG 140926C00068500 C 09/26/14 68.5 0.01 0.07
WAG 140926C00069000 C 09/26/14 69.0 0.01 0.06
WAG 140926C00069500 C 09/26/14 69.5 0.00 0.06
WAG 140926C00070000 C 09/26/14 70.0 0.00 0.06
WAG 140926C00070500 C 09/26/14 70.5 0.00 0.05
WAG 140926C00071000 C 09/26/14 71.0 0.00 0.05
WAG 140926C00071500 C 09/26/14 71.5 0.00 0.05
WAG 140926C00072000 C 09/26/14 72.0 0.00 0.05
WAG 140926C00072500 C 09/26/14 72.5 0.00 0.05
WAG 140926C00073000 C 09/26/14 73.0 0.00 0.04
WAG 140926C00073500 C 09/26/14 73.5 0.00 0.04
WAG 140926C00074000 C 09/26/14 74.0 0.00 0.04
WAG 140926C00074500 C 09/26/14 74.5 0.00 0.04
WAG 140926C00075000 C 09/26/14 75.0 0.00 0.04
WAG 140926C00076000 C 09/26/14 76.0 0.00 0.04
WAG 140926C00077000 C 09/26/14 77.0 0.00 0.03
WAG 140926C00078000 C 09/26/14 78.0 0.00 0.03
WAG 140926P00051500 P 09/26/14 51.5 0.01 0.07
WAG 140926P00052000 P 09/26/14 52.0 0.01 0.09
WAG 140926P00052500 P 09/26/14 52.5 0.02 0.09
WAG 140926P00053000 P 09/26/14 53.0 0.03 0.09
WAG 140926P00053500 P 09/26/14 53.5 0.03 0.11
WAG 140926P00054000 P 09/26/14 54.0 0.04 0.11
WAG 140926P00054500 P 09/26/14 54.5 0.05 0.12
WAG 140926P00055000 P 09/26/14 55.0 0.07 0.11
WAG 140926P00055500 P 09/26/14 55.5 0.09 0.15
WAG 140926P00056000 P 09/26/14 56.0 0.11 0.18
WAG 140926P00056500 P 09/26/14 56.5 0.14 0.24
WAG 140926P00057000 P 09/26/14 57.0 0.21 0.27
WAG 140926P00057500 P 09/26/14 57.5 0.26 0.32
WAG 140926P00058000 P 09/26/14 58.0 0.33 0.41
WAG 140926P00058500 P 09/26/14 58.5 0.44 0.51
WAG 140926P00059000 P 09/26/14 59.0 0.56 0.64
WAG 140926P00059500 P 09/26/14 59.5 0.70 0.81
WAG 140926P00060000 P 09/26/14 60.0 0.89 1.00
WAG 140926P00060500 P 09/26/14 60.5 1.13 1.24
WAG 140926P00061000 P 09/26/14 61.0 1.38 1.51
WAG 140926P00061500 P 09/26/14 61.5 1.67 1.82
WAG 140926P00062000 P 09/26/14 62.0 2.00 2.17
WAG 140926P00062500 P 09/26/14 62.5 2.36 2.53
WAG 140926P00063000 P 09/26/14 63.0 2.75 2.95
WAG 140926P00063500 P 09/26/14 63.5 3.15 3.35
WAG 140926P00064000 P 09/26/14 64.0 3.50 3.80
WAG 140926P00064500 P 09/26/14 64.5 4.00 4.30
WAG 140926P00065000 P 09/26/14 65.0 4.50 4.75
WAG 140926P00065500 P 09/26/14 65.5 4.65 5.20
WAG 140926P00066000 P 09/26/14 66.0 5.15 5.70
WAG 140926P00066500 P 09/26/14 66.5 5.65 6.40
WAG 140926P00067000 P 09/26/14 67.0 6.10 6.90
WAG 140926P00067500 P 09/26/14 67.5 6.60 7.35
WAG 140926P00068000 P 09/26/14 68.0 7.10 7.85
WAG 140926P00068500 P 09/26/14 68.5 7.60 8.40
WAG 140926P00069000 P 09/26/14 69.0 8.05 9.00
WAG 140926P00069500 P 09/26/14 69.5 8.60 9.20
WAG 140926P00070000 P 09/26/14 70.0 9.10 10.00
WAG 140926P00070500 P 09/26/14 70.5 9.45 10.75
WAG 140926P00071000 P 09/26/14 71.0 9.95 11.10
WAG 140926P00071500 P 09/26/14 71.5 10.00 11.65
WAG 140926P00072000 P 09/26/14 72.0 11.05 12.15
WAG 140926P00072500 P 09/26/14 72.5 10.60 13.25
WAG 140926P00073000 P 09/26/14 73.0 11.10 12.80
WAG 140926P00073500 P 09/26/14 73.5 11.30 14.85
WAG 140926P00074000 P 09/26/14 74.0 12.00 15.10
WAG 140926P00074500 P 09/26/14 74.5 12.45 15.75
WAG 140926P00075000 P 09/26/14 75.0 12.80 16.35
WAG 140926P00076000 P 09/26/14 76.0 13.80 17.35
WAG 140926P00077000 P 09/26/14 77.0 14.80 18.35
WAG 140926P00078000 P 09/26/14 78.0 16.25 18.15
WAG 141003C00054000 C 10/03/14 54.0 6.40 7.10
WAG 141003C00054500 C 10/03/14 54.5 5.95 6.60
WAG 141003C00055000 C 10/03/14 55.0 5.50 6.15
WAG 141003C00055500 C 10/03/14 55.5 5.05 5.70
WAG 141003C00056000 C 10/03/14 56.0 4.60 5.25
WAG 141003C00056500 C 10/03/14 56.5 4.35 4.55
WAG 141003C00057000 C 10/03/14 57.0 3.90 4.15
WAG 141003C00057500 C 10/03/14 57.5 3.50 3.75
WAG 141003C00058000 C 10/03/14 58.0 3.15 3.35
WAG 141003C00058500 C 10/03/14 58.5 2.86 3.00
WAG 141003C00059000 C 10/03/14 59.0 2.53 2.66
WAG 141003C00059500 C 10/03/14 59.5 2.19 2.30
WAG 141003C00060000 C 10/03/14 60.0 1.92 1.99
WAG 141003C00060500 C 10/03/14 60.5 1.64 1.69
WAG 141003C00061000 C 10/03/14 61.0 1.41 1.47
WAG 141003C00061500 C 10/03/14 61.5 1.20 1.24
WAG 141003C00062000 C 10/03/14 62.0 1.01 1.04
WAG 141003C00062500 C 10/03/14 62.5 0.85 0.88
WAG 141003C00063000 C 10/03/14 63.0 0.70 0.73
WAG 141003C00063500 C 10/03/14 63.5 0.58 0.64
WAG 141003C00064000 C 10/03/14 64.0 0.48 0.51
WAG 141003C00064500 C 10/03/14 64.5 0.37 0.41
WAG 141003C00065000 C 10/03/14 65.0 0.31 0.38
WAG 141003C00065500 C 10/03/14 65.5 0.25 0.34
WAG 141003C00066000 C 10/03/14 66.0 0.21 0.29
WAG 141003C00066500 C 10/03/14 66.5 0.17 0.27
WAG 141003C00067000 C 10/03/14 67.0 0.14 0.23
WAG 141003C00067500 C 10/03/14 67.5 0.12 0.20
WAG 141003C00068000 C 10/03/14 68.0 0.10 0.16
WAG 141003C00068500 C 10/03/14 68.5 0.08 0.14
WAG 141003C00069000 C 10/03/14 69.0 0.07 0.14
WAG 141003C00069500 C 10/03/14 69.5 0.06 0.11
WAG 141003C00070000 C 10/03/14 70.0 0.05 0.11
WAG 141003P00054000 P 10/03/14 54.0 0.14 0.23
WAG 141003P00054500 P 10/03/14 54.5 0.17 0.27
WAG 141003P00055000 P 10/03/14 55.0 0.21 0.31
WAG 141003P00055500 P 10/03/14 55.5 0.25 0.35
WAG 141003P00056000 P 10/03/14 56.0 0.30 0.41
WAG 141003P00056500 P 10/03/14 56.5 0.37 0.47
WAG 141003P00057000 P 10/03/14 57.0 0.46 0.55
WAG 141003P00057500 P 10/03/14 57.5 0.57 0.65
WAG 141003P00058000 P 10/03/14 58.0 0.68 0.74
WAG 141003P00058500 P 10/03/14 58.5 0.81 0.89
WAG 141003P00059000 P 10/03/14 59.0 0.97 1.06
WAG 141003P00059500 P 10/03/14 59.5 1.15 1.23
WAG 141003P00060000 P 10/03/14 60.0 1.35 1.46
WAG 141003P00060500 P 10/03/14 60.5 1.58 1.68
WAG 141003P00061000 P 10/03/14 61.0 1.84 1.96
WAG 141003P00061500 P 10/03/14 61.5 2.11 2.26
WAG 141003P00062000 P 10/03/14 62.0 2.42 2.57
WAG 141003P00062500 P 10/03/14 62.5 2.76 2.91
WAG 141003P00063000 P 10/03/14 63.0 3.10 3.30
WAG 141003P00063500 P 10/03/14 63.5 3.45 3.70
WAG 141003P00064000 P 10/03/14 64.0 3.85 4.10
WAG 141003P00064500 P 10/03/14 64.5 4.30 4.50
WAG 141003P00065000 P 10/03/14 65.0 4.70 4.95
WAG 141003P00065500 P 10/03/14 65.5 5.10 5.45
WAG 141003P00066000 P 10/03/14 66.0 5.60 5.90
WAG 141003P00066500 P 10/03/14 66.5 5.75 6.50
WAG 141003P00067000 P 10/03/14 67.0 6.25 6.95
WAG 141003P00067500 P 10/03/14 67.5 6.70 7.45
WAG 141003P00068000 P 10/03/14 68.0 7.20 7.95
WAG 141003P00068500 P 10/03/14 68.5 7.65 8.40
WAG 141003P00069000 P 10/03/14 69.0 8.15 8.90
WAG 141003P00069500 P 10/03/14 69.5 8.65 9.40
WAG 141003P00070000 P 10/03/14 70.0 9.15 9.90
WAG 141010C00053500 C 10/10/14 53.5 6.90 7.60
WAG 141010C00054000 C 10/10/14 54.0 6.45 7.15
WAG 141010C00054500 C 10/10/14 54.5 6.00 6.70
WAG 141010C00055000 C 10/10/14 55.0 5.55 6.20
WAG 141010C00055500 C 10/10/14 55.5 5.10 5.75
WAG 141010C00056000 C 10/10/14 56.0 4.70 5.35
WAG 141010C00056500 C 10/10/14 56.5 4.40 4.65
WAG 141010C00057000 C 10/10/14 57.0 4.00 4.25
WAG 141010C00057500 C 10/10/14 57.5 3.60 3.85
WAG 141010C00058000 C 10/10/14 58.0 3.25 3.45
WAG 141010C00058500 C 10/10/14 58.5 2.97 3.10
WAG 141010C00059000 C 10/10/14 59.0 2.65 2.78
WAG 141010C00059500 C 10/10/14 59.5 2.33 2.46
WAG 141010C00060000 C 10/10/14 60.0 2.04 2.11
WAG 141010C00060500 C 10/10/14 60.5 1.78 1.83
WAG 141010C00061000 C 10/10/14 61.0 1.55 1.59
WAG 141010C00061500 C 10/10/14 61.5 1.33 1.37
WAG 141010C00062000 C 10/10/14 62.0 1.14 1.19
WAG 141010C00062500 C 10/10/14 62.5 0.96 0.98
WAG 141010C00063000 C 10/10/14 63.0 0.80 0.84
WAG 141010C00063500 C 10/10/14 63.5 0.67 0.70
WAG 141010C00064000 C 10/10/14 64.0 0.57 0.65
WAG 141010C00064500 C 10/10/14 64.5 0.47 0.51
WAG 141010C00065000 C 10/10/14 65.0 0.37 0.49
WAG 141010C00065500 C 10/10/14 65.5 0.31 0.43
WAG 141010C00066000 C 10/10/14 66.0 0.25 0.34
WAG 141010C00066500 C 10/10/14 66.5 0.21 0.32
WAG 141010C00067000 C 10/10/14 67.0 0.18 0.27
WAG 141010C00067500 C 10/10/14 67.5 0.15 0.23
WAG 141010C00068000 C 10/10/14 68.0 0.12 0.20
WAG 141010C00069000 C 10/10/14 69.0 0.08 0.16
WAG 141010C00070000 C 10/10/14 70.0 0.06 0.13
WAG 141010P00053500 P 10/10/14 53.5 0.14 0.25
WAG 141010P00054000 P 10/10/14 54.0 0.17 0.28
WAG 141010P00054500 P 10/10/14 54.5 0.21 0.31
WAG 141010P00055000 P 10/10/14 55.0 0.25 0.34
WAG 141010P00055500 P 10/10/14 55.5 0.30 0.41
WAG 141010P00056000 P 10/10/14 56.0 0.36 0.48
WAG 141010P00056500 P 10/10/14 56.5 0.43 0.55
WAG 141010P00057000 P 10/10/14 57.0 0.55 0.63
WAG 141010P00057500 P 10/10/14 57.5 0.66 0.71
WAG 141010P00058000 P 10/10/14 58.0 0.78 0.85
WAG 141010P00058500 P 10/10/14 58.5 0.92 0.99
WAG 141010P00059000 P 10/10/14 59.0 1.08 1.17
WAG 141010P00059500 P 10/10/14 59.5 1.26 1.36
WAG 141010P00060000 P 10/10/14 60.0 1.46 1.57
WAG 141010P00060500 P 10/10/14 60.5 1.70 1.81
WAG 141010P00061000 P 10/10/14 61.0 1.95 2.03
WAG 141010P00061500 P 10/10/14 61.5 2.23 2.37
WAG 141010P00062000 P 10/10/14 62.0 2.52 2.68
WAG 141010P00062500 P 10/10/14 62.5 2.86 3.05
WAG 141010P00063000 P 10/10/14 63.0 3.20 3.40
WAG 141010P00063500 P 10/10/14 63.5 3.55 3.75
WAG 141010P00064000 P 10/10/14 64.0 3.95 4.15
WAG 141010P00064500 P 10/10/14 64.5 4.35 4.55
WAG 141010P00065000 P 10/10/14 65.0 4.75 5.00
WAG 141010P00065500 P 10/10/14 65.5 5.10 5.45
WAG 141010P00066000 P 10/10/14 66.0 5.60 5.95
WAG 141010P00066500 P 10/10/14 66.5 5.80 6.55
WAG 141010P00067000 P 10/10/14 67.0 6.25 7.05
WAG 141010P00067500 P 10/10/14 67.5 6.75 7.50
WAG 141010P00068000 P 10/10/14 68.0 7.20 7.95
WAG 141010P00069000 P 10/10/14 69.0 8.20 8.95
WAG 141010P00070000 P 10/10/14 70.0 9.15 9.90
WAG 141018C00030000 C 10/18/14 30.0 29.85 31.25
WAG 141018C00035000 C 10/18/14 35.0 23.75 27.10
WAG 141018C00040000 C 10/18/14 40.0 18.70 22.10
WAG 141018C00042500 C 10/18/14 42.5 16.20 19.45
WAG 141018C00045000 C 10/18/14 45.0 15.20 16.00
WAG 141018C00047500 C 10/18/14 47.5 12.50 13.55
WAG 141018C00050000 C 10/18/14 50.0 10.30 11.05
WAG 141018C00052500 C 10/18/14 52.5 7.90 8.60
WAG 141018C00055000 C 10/18/14 55.0 5.75 6.20
WAG 141018C00057500 C 10/18/14 57.5 3.70 3.95
WAG 141018C00060000 C 10/18/14 60.0 2.17 2.22
WAG 141018C00062500 C 10/18/14 62.5 1.06 1.08
WAG 141018C00065000 C 10/18/14 65.0 0.46 0.48
WAG 141018C00067500 C 10/18/14 67.5 0.18 0.21
WAG 141018C00070000 C 10/18/14 70.0 0.08 0.11
WAG 141018C00072500 C 10/18/14 72.5 0.04 0.08
WAG 141018C00075000 C 10/18/14 75.0 0.04 0.06
WAG 141018C00077500 C 10/18/14 77.5 0.00 0.05
WAG 141018C00080000 C 10/18/14 80.0 0.00 0.03
WAG 141018C00082500 C 10/18/14 82.5 0.01 0.02
WAG 141018C00085000 C 10/18/14 85.0 0.00 0.02
WAG 141018C00090000 C 10/18/14 90.0 0.01 0.03
WAG 141018C00095000 C 10/18/14 95.0 0.00 0.03
WAG 141018C00100000 C 10/18/14 100.0 0.00 0.03
WAG 141018P00030000 P 10/18/14 30.0 0.00 0.03
WAG 141018P00035000 P 10/18/14 35.0 0.00 0.03
WAG 141018P00040000 P 10/18/14 40.0 0.00 0.03
WAG 141018P00042500 P 10/18/14 42.5 0.02 0.03
WAG 141018P00045000 P 10/18/14 45.0 0.03 0.04
WAG 141018P00047500 P 10/18/14 47.5 0.03 0.08
WAG 141018P00050000 P 10/18/14 50.0 0.06 0.11
WAG 141018P00052500 P 10/18/14 52.5 0.13 0.18
WAG 141018P00055000 P 10/18/14 55.0 0.32 0.34
WAG 141018P00057500 P 10/18/14 57.5 0.76 0.80
WAG 141018P00060000 P 10/18/14 60.0 1.59 1.64
WAG 141018P00062500 P 10/18/14 62.5 2.97 3.10
WAG 141018P00065000 P 10/18/14 65.0 4.85 5.05
WAG 141018P00067500 P 10/18/14 67.5 7.05 7.50
WAG 141018P00070000 P 10/18/14 70.0 9.15 9.90
WAG 141018P00072500 P 10/18/14 72.5 11.60 12.40
WAG 141018P00075000 P 10/18/14 75.0 14.10 14.95
WAG 141018P00077500 P 10/18/14 77.5 16.55 17.40
WAG 141018P00080000 P 10/18/14 80.0 19.05 19.90
WAG 141018P00082500 P 10/18/14 82.5 21.45 22.50
WAG 141018P00085000 P 10/18/14 85.0 23.95 25.00
WAG 141018P00090000 P 10/18/14 90.0 27.95 31.30
WAG 141018P00095000 P 10/18/14 95.0 32.90 36.25
WAG 141018P00100000 P 10/18/14 100.0 38.75 40.00
WAG 141122C00030000 C 11/22/14 30.0 28.95 31.45
WAG 141122C00035000 C 11/22/14 35.0 23.70 27.10
WAG 141122C00037500 C 11/22/14 37.5 21.25 24.60
WAG 141122C00040000 C 11/22/14 40.0 18.75 22.00
WAG 141122C00042500 C 11/22/14 42.5 17.40 18.55
WAG 141122C00045000 C 11/22/14 45.0 15.00 16.05
WAG 141122C00047500 C 11/22/14 47.5 12.50 13.60
WAG 141122C00050000 C 11/22/14 50.0 10.35 11.15
WAG 141122C00052500 C 11/22/14 52.5 8.05 8.75
WAG 141122C00055000 C 11/22/14 55.0 6.05 6.25
WAG 141122C00057500 C 11/22/14 57.5 4.15 4.30
WAG 141122C00060000 C 11/22/14 60.0 2.64 2.71
WAG 141122C00062500 C 11/22/14 62.5 1.50 1.56
WAG 141122C00065000 C 11/22/14 65.0 0.80 0.83
WAG 141122C00067500 C 11/22/14 67.5 0.39 0.44
WAG 141122C00070000 C 11/22/14 70.0 0.20 0.22
WAG 141122C00072500 C 11/22/14 72.5 0.10 0.16
WAG 141122C00075000 C 11/22/14 75.0 0.04 0.10
WAG 141122C00077500 C 11/22/14 77.5 0.02 0.07
WAG 141122C00080000 C 11/22/14 80.0 0.01 0.06
WAG 141122C00082500 C 11/22/14 82.5 0.01 0.05
WAG 141122C00085000 C 11/22/14 85.0 0.00 0.04
WAG 141122C00090000 C 11/22/14 90.0 0.00 0.04
WAG 141122C00095000 C 11/22/14 95.0 0.00 0.06
WAG 141122C00100000 C 11/22/14 100.0 0.00 0.06
WAG 141122C00105000 C 11/22/14 105.0 0.00 0.03
WAG 141122P00030000 P 11/22/14 30.0 0.00 0.03
WAG 141122P00035000 P 11/22/14 35.0 0.00 0.13
WAG 141122P00037500 P 11/22/14 37.5 0.00 0.05
WAG 141122P00040000 P 11/22/14 40.0 0.00 0.05
WAG 141122P00042500 P 11/22/14 42.5 0.01 0.06
WAG 141122P00045000 P 11/22/14 45.0 0.03 0.08
WAG 141122P00047500 P 11/22/14 47.5 0.07 0.12
WAG 141122P00050000 P 11/22/14 50.0 0.15 0.21
WAG 141122P00052500 P 11/22/14 52.5 0.32 0.36
WAG 141122P00055000 P 11/22/14 55.0 0.66 0.71
WAG 141122P00057500 P 11/22/14 57.5 1.26 1.34
WAG 141122P00060000 P 11/22/14 60.0 2.23 2.34
WAG 141122P00062500 P 11/22/14 62.5 3.60 3.80
WAG 141122P00065000 P 11/22/14 65.0 5.40 5.60
WAG 141122P00067500 P 11/22/14 67.5 7.50 7.75
WAG 141122P00070000 P 11/22/14 70.0 9.85 10.30
WAG 141122P00072500 P 11/22/14 72.5 12.30 12.70
WAG 141122P00075000 P 11/22/14 75.0 14.15 15.20
WAG 141122P00077500 P 11/22/14 77.5 16.80 17.90
WAG 141122P00080000 P 11/22/14 80.0 19.25 20.20
WAG 141122P00082500 P 11/22/14 82.5 21.10 23.00
WAG 141122P00085000 P 11/22/14 85.0 23.15 26.10
WAG 141122P00090000 P 11/22/14 90.0 28.00 30.85
WAG 141122P00095000 P 11/22/14 95.0 32.95 36.55
WAG 141122P00100000 P 11/22/14 100.0 38.00 40.50
WAG 141122P00105000 P 11/22/14 105.0 42.95 46.55
WAG 150117C00018000 C 01/17/15 18.0 40.70 44.10
WAG 150117C00020000 C 01/17/15 20.0 38.65 42.10
WAG 150117C00023000 C 01/17/15 23.0 35.70 39.10
WAG 150117C00025000 C 01/17/15 25.0 33.70 37.15
WAG 150117C00028000 C 01/17/15 28.0 31.05 34.10
WAG 150117C00030000 C 01/17/15 30.0 29.40 31.85
WAG 150117C00033000 C 01/17/15 33.0 26.00 29.10
WAG 150117C00035000 C 01/17/15 35.0 24.00 26.15
WAG 150117C00037000 C 01/17/15 37.0 23.15 24.10
WAG 150117C00040000 C 01/17/15 40.0 20.15 21.15
WAG 150117C00042000 C 01/17/15 42.0 18.25 19.05
WAG 150117C00045000 C 01/17/15 45.0 15.00 16.10
WAG 150117C00047000 C 01/17/15 47.0 13.25 14.15
WAG 150117C00050000 C 01/17/15 50.0 10.70 10.95
WAG 150117C00052500 C 01/17/15 52.5 8.35 9.00
WAG 150117C00055000 C 01/17/15 55.0 6.50 6.75
WAG 150117C00057500 C 01/17/15 57.5 4.80 4.90
WAG 150117C00060000 C 01/17/15 60.0 3.30 3.45
WAG 150117C00062500 C 01/17/15 62.5 2.22 2.29
WAG 150117C00065000 C 01/17/15 65.0 1.42 1.47
WAG 150117C00067500 C 01/17/15 67.5 0.86 0.95
WAG 150117C00070000 C 01/17/15 70.0 0.55 0.59
WAG 150117C00072500 C 01/17/15 72.5 0.33 0.38
WAG 150117C00075000 C 01/17/15 75.0 0.21 0.26
WAG 150117C00077500 C 01/17/15 77.5 0.12 0.18
WAG 150117C00080000 C 01/17/15 80.0 0.07 0.12
WAG 150117C00082500 C 01/17/15 82.5 0.05 0.10
WAG 150117C00085000 C 01/17/15 85.0 0.03 0.07
WAG 150117C00090000 C 01/17/15 90.0 0.03 0.05
WAG 150117C00095000 C 01/17/15 95.0 0.00 0.05
WAG 150117C00100000 C 01/17/15 100.0 0.00 0.04
WAG 150117C00105000 C 01/17/15 105.0 0.00 0.04
WAG 150117P00018000 P 01/17/15 18.0 0.00 0.02
WAG 150117P00020000 P 01/17/15 20.0 0.00 0.03
WAG 150117P00023000 P 01/17/15 23.0 0.00 0.03
WAG 150117P00025000 P 01/17/15 25.0 0.00 0.03
WAG 150117P00028000 P 01/17/15 28.0 0.00 0.03
WAG 150117P00030000 P 01/17/15 30.0 0.02 0.03
WAG 150117P00033000 P 01/17/15 33.0 0.01 0.04
WAG 150117P00035000 P 01/17/15 35.0 0.02 0.05
WAG 150117P00037000 P 01/17/15 37.0 0.03 0.06
WAG 150117P00040000 P 01/17/15 40.0 0.04 0.08
WAG 150117P00042000 P 01/17/15 42.0 0.06 0.12
WAG 150117P00045000 P 01/17/15 45.0 0.12 0.17
WAG 150117P00047000 P 01/17/15 47.0 0.19 0.27
WAG 150117P00050000 P 01/17/15 50.0 0.42 0.47
WAG 150117P00052500 P 01/17/15 52.5 0.73 0.78
WAG 150117P00055000 P 01/17/15 55.0 1.24 1.27
WAG 150117P00057500 P 01/17/15 57.5 1.97 2.06
WAG 150117P00060000 P 01/17/15 60.0 3.00 3.15
WAG 150117P00062500 P 01/17/15 62.5 4.40 4.50
WAG 150117P00065000 P 01/17/15 65.0 6.05 6.25
WAG 150117P00067500 P 01/17/15 67.5 8.00 8.15
WAG 150117P00070000 P 01/17/15 70.0 10.15 10.60
WAG 150117P00072500 P 01/17/15 72.5 12.45 12.90
WAG 150117P00075000 P 01/17/15 75.0 14.50 15.30
WAG 150117P00077500 P 01/17/15 77.5 16.95 18.05
WAG 150117P00080000 P 01/17/15 80.0 19.40 20.50
WAG 150117P00082500 P 01/17/15 82.5 21.75 23.05
WAG 150117P00085000 P 01/17/15 85.0 24.25 25.20
WAG 150117P00090000 P 01/17/15 90.0 29.20 30.25
WAG 150117P00095000 P 01/17/15 95.0 33.55 36.20
WAG 150117P00100000 P 01/17/15 100.0 38.00 41.55
WAG 150117P00105000 P 01/17/15 105.0 43.00 46.55
WAG 150417C00035000 C 04/17/15 35.0 24.75 26.15
WAG 150417C00037500 C 04/17/15 37.5 21.60 24.60
WAG 150417C00040000 C 04/17/15 40.0 19.25 22.15
WAG 150417C00042500 C 04/17/15 42.5 17.15 19.30
WAG 150417C00045000 C 04/17/15 45.0 14.80 16.85
WAG 150417C00047500 C 04/17/15 47.5 13.00 13.85
WAG 150417C00050000 C 04/17/15 50.0 10.80 11.65
WAG 150417C00052500 C 04/17/15 52.5 9.00 9.30
WAG 150417C00055000 C 04/17/15 55.0 7.25 7.40
WAG 150417C00057500 C 04/17/15 57.5 5.65 5.75
WAG 150417C00060000 C 04/17/15 60.0 4.25 4.40
WAG 150417C00062500 C 04/17/15 62.5 3.15 3.25
WAG 150417C00065000 C 04/17/15 65.0 2.26 2.33
WAG 150417C00067500 C 04/17/15 67.5 1.58 1.68
WAG 150417C00070000 C 04/17/15 70.0 1.10 1.19
WAG 150417C00075000 C 04/17/15 75.0 0.52 0.56
WAG 150417C00080000 C 04/17/15 80.0 0.25 0.32
WAG 150417C00085000 C 04/17/15 85.0 0.10 0.17
WAG 150417C00090000 C 04/17/15 90.0 0.04 0.10
WAG 150417P00035000 P 04/17/15 35.0 0.04 0.08
WAG 150417P00037500 P 04/17/15 37.5 0.08 0.13
WAG 150417P00040000 P 04/17/15 40.0 0.12 0.20
WAG 150417P00042500 P 04/17/15 42.5 0.23 0.31
WAG 150417P00045000 P 04/17/15 45.0 0.38 0.46
WAG 150417P00047500 P 04/17/15 47.5 0.61 0.70
WAG 150417P00050000 P 04/17/15 50.0 0.95 1.03
WAG 150417P00052500 P 04/17/15 52.5 1.41 1.51
WAG 150417P00055000 P 04/17/15 55.0 2.03 2.20
WAG 150417P00057500 P 04/17/15 57.5 3.00 3.05
WAG 150417P00060000 P 04/17/15 60.0 4.15 4.25
WAG 150417P00062500 P 04/17/15 62.5 5.50 5.65
WAG 150417P00065000 P 04/17/15 65.0 7.15 7.30
WAG 150417P00067500 P 04/17/15 67.5 8.95 9.15
WAG 150417P00070000 P 04/17/15 70.0 10.95 11.15
WAG 150417P00075000 P 04/17/15 75.0 15.05 15.85
WAG 150417P00080000 P 04/17/15 80.0 19.75 20.85
WAG 150417P00085000 P 04/17/15 85.0 23.35 26.85
WAG 150417P00090000 P 04/17/15 90.0 29.45 30.45
WAG 160115C00030000 C 01/15/16 30.0 29.65 31.65
WAG 160115C00032500 C 01/15/16 32.5 26.00 30.30
WAG 160115C00035000 C 01/15/16 35.0 23.45 27.65
WAG 160115C00037500 C 01/15/16 37.5 21.40 24.80
WAG 160115C00040000 C 01/15/16 40.0 20.40 21.55
WAG 160115C00042500 C 01/15/16 42.5 17.30 19.30
WAG 160115C00045000 C 01/15/16 45.0 15.75 16.65
WAG 160115C00047500 C 01/15/16 47.5 13.95 14.35
WAG 160115C00050000 C 01/15/16 50.0 12.10 12.45
WAG 160115C00052500 C 01/15/16 52.5 10.35 10.70
WAG 160115C00055000 C 01/15/16 55.0 8.80 9.10
WAG 160115C00057500 C 01/15/16 57.5 7.35 7.65
WAG 160115C00060000 C 01/15/16 60.0 6.25 6.40
WAG 160115C00062500 C 01/15/16 62.5 5.10 5.25
WAG 160115C00065000 C 01/15/16 65.0 4.20 4.45
WAG 160115C00067500 C 01/15/16 67.5 3.35 3.70
WAG 160115C00070000 C 01/15/16 70.0 2.70 3.00
WAG 160115C00072500 C 01/15/16 72.5 2.19 2.47
WAG 160115C00075000 C 01/15/16 75.0 1.73 2.01
WAG 160115C00077500 C 01/15/16 77.5 1.36 1.64
WAG 160115C00080000 C 01/15/16 80.0 1.06 1.34
WAG 160115C00082500 C 01/15/16 82.5 0.83 1.09
WAG 160115C00085000 C 01/15/16 85.0 0.70 0.89
WAG 160115C00090000 C 01/15/16 90.0 0.39 0.59
WAG 160115C00095000 C 01/15/16 95.0 0.23 0.39
WAG 160115C00100000 C 01/15/16 100.0 0.14 0.27
WAG 160115C00105000 C 01/15/16 105.0 0.08 0.19
WAG 160115C00110000 C 01/15/16 110.0 0.05 0.14
WAG 160115P00030000 P 01/15/16 30.0 0.08 0.27
WAG 160115P00032500 P 01/15/16 32.5 0.15 0.27
WAG 160115P00035000 P 01/15/16 35.0 0.26 0.39
WAG 160115P00037500 P 01/15/16 37.5 0.42 0.56
WAG 160115P00040000 P 01/15/16 40.0 0.63 0.82
WAG 160115P00042500 P 01/15/16 42.5 0.94 1.13
WAG 160115P00045000 P 01/15/16 45.0 1.39 1.55
WAG 160115P00047500 P 01/15/16 47.5 1.87 2.03
WAG 160115P00050000 P 01/15/16 50.0 2.49 2.75
WAG 160115P00052500 P 01/15/16 52.5 3.30 3.55
WAG 160115P00055000 P 01/15/16 55.0 4.25 4.50
WAG 160115P00057500 P 01/15/16 57.5 5.35 5.60
WAG 160115P00060000 P 01/15/16 60.0 6.65 6.85
WAG 160115P00062500 P 01/15/16 62.5 8.10 8.30
WAG 160115P00065000 P 01/15/16 65.0 9.60 9.90
WAG 160115P00067500 P 01/15/16 67.5 11.30 11.60
WAG 160115P00070000 P 01/15/16 70.0 13.15 13.45
WAG 160115P00072500 P 01/15/16 72.5 15.05 15.45
WAG 160115P00075000 P 01/15/16 75.0 17.10 17.50
WAG 160115P00077500 P 01/15/16 77.5 19.20 19.65
WAG 160115P00080000 P 01/15/16 80.0 20.30 22.80
WAG 160115P00082500 P 01/15/16 82.5 22.80 24.75
WAG 160115P00085000 P 01/15/16 85.0 25.10 27.45
WAG 160115P00090000 P 01/15/16 90.0 29.55 32.20
WAG 160115P00095000 P 01/15/16 95.0 34.00 37.35
WAG 160115P00100000 P 01/15/16 100.0 38.85 42.20
WAG 160115P00105000 P 01/15/16 105.0 43.75 47.10
WAG 160115P00110000 P 01/15/16 110.0 48.65 52.25

OPRA data is delayed 15 minutes.