Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Walgreen Co (WAG)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WAG 140425C00050000 C 04/25/14 50.0 15.45 19.15
WAG 140425C00052500 C 04/25/14 52.5 12.95 16.75
WAG 140425C00055000 C 04/25/14 55.0 10.45 14.15
WAG 140425C00055500 C 04/25/14 55.5 11.35 12.55
WAG 140425C00056000 C 04/25/14 56.0 10.75 12.00
WAG 140425C00056500 C 04/25/14 56.5 9.15 11.10
WAG 140425C00057000 C 04/25/14 57.0 8.85 11.95
WAG 140425C00057500 C 04/25/14 57.5 9.30 10.60
WAG 140425C00058000 C 04/25/14 58.0 8.10 10.60
WAG 140425C00058500 C 04/25/14 58.5 8.30 9.60
WAG 140425C00059000 C 04/25/14 59.0 7.75 9.05
WAG 140425C00059500 C 04/25/14 59.5 7.25 8.75
WAG 140425C00060000 C 04/25/14 60.0 6.75 8.10
WAG 140425C00060500 C 04/25/14 60.5 6.35 7.55
WAG 140425C00061000 C 04/25/14 61.0 5.70 7.20
WAG 140425C00061500 C 04/25/14 61.5 5.35 6.55
WAG 140425C00062000 C 04/25/14 62.0 4.85 6.05
WAG 140425C00062500 C 04/25/14 62.5 4.35 5.55
WAG 140425C00063000 C 04/25/14 63.0 3.85 5.05
WAG 140425C00063500 C 04/25/14 63.5 3.35 4.50
WAG 140425C00064000 C 04/25/14 64.0 2.87 4.05
WAG 140425C00064500 C 04/25/14 64.5 2.39 3.05
WAG 140425C00065000 C 04/25/14 65.0 1.91 2.54
WAG 140425C00065500 C 04/25/14 65.5 1.85 2.08
WAG 140425C00066000 C 04/25/14 66.0 1.41 1.60
WAG 140425C00066500 C 04/25/14 66.5 0.82 1.15
WAG 140425C00067000 C 04/25/14 67.0 0.63 0.71
WAG 140425C00067500 C 04/25/14 67.5 0.36 0.42
WAG 140425C00068000 C 04/25/14 68.0 0.18 0.23
WAG 140425C00068500 C 04/25/14 68.5 0.08 0.12
WAG 140425C00069000 C 04/25/14 69.0 0.01 0.06
WAG 140425C00069500 C 04/25/14 69.5 0.00 0.06
WAG 140425C00070000 C 04/25/14 70.0 0.00 0.05
WAG 140425C00070500 C 04/25/14 70.5 0.00 0.12
WAG 140425C00071000 C 04/25/14 71.0 0.00 0.03
WAG 140425C00071500 C 04/25/14 71.5 0.00 0.16
WAG 140425C00072000 C 04/25/14 72.0 0.00 0.16
WAG 140425C00072500 C 04/25/14 72.5 0.00 0.16
WAG 140425C00073000 C 04/25/14 73.0 0.00 0.16
WAG 140425C00073500 C 04/25/14 73.5 0.00 0.16
WAG 140425C00074000 C 04/25/14 74.0 0.00 0.16
WAG 140425C00075000 C 04/25/14 75.0 0.00 0.16
WAG 140425C00076000 C 04/25/14 76.0 0.00 0.16
WAG 140425C00077000 C 04/25/14 77.0 0.00 0.15
WAG 140425C00080000 C 04/25/14 80.0 0.00 0.15
WAG 140425C00085000 C 04/25/14 85.0 0.00 0.15
WAG 140425P00050000 P 04/25/14 50.0 0.00 0.15
WAG 140425P00052500 P 04/25/14 52.5 0.00 0.16
WAG 140425P00055000 P 04/25/14 55.0 0.00 0.15
WAG 140425P00055500 P 04/25/14 55.5 0.00 0.01
WAG 140425P00056000 P 04/25/14 56.0 0.00 0.15
WAG 140425P00056500 P 04/25/14 56.5 0.00 0.15
WAG 140425P00057000 P 04/25/14 57.0 0.00 0.15
WAG 140425P00057500 P 04/25/14 57.5 0.00 0.10
WAG 140425P00058000 P 04/25/14 58.0 0.00 0.15
WAG 140425P00058500 P 04/25/14 58.5 0.00 0.16
WAG 140425P00059000 P 04/25/14 59.0 0.00 0.15
WAG 140425P00059500 P 04/25/14 59.5 0.00 0.15
WAG 140425P00060000 P 04/25/14 60.0 0.00 0.15
WAG 140425P00060500 P 04/25/14 60.5 0.00 0.15
WAG 140425P00061000 P 04/25/14 61.0 0.00 0.04
WAG 140425P00061500 P 04/25/14 61.5 0.00 0.08
WAG 140425P00062000 P 04/25/14 62.0 0.00 0.17
WAG 140425P00062500 P 04/25/14 62.5 0.00 0.15
WAG 140425P00063000 P 04/25/14 63.0 0.00 0.08
WAG 140425P00063500 P 04/25/14 63.5 0.00 0.08
WAG 140425P00064000 P 04/25/14 64.0 0.00 0.03
WAG 140425P00064500 P 04/25/14 64.5 0.01 0.04
WAG 140425P00065000 P 04/25/14 65.0 0.02 0.08
WAG 140425P00065500 P 04/25/14 65.5 0.03 0.07
WAG 140425P00066000 P 04/25/14 66.0 0.06 0.10
WAG 140425P00066500 P 04/25/14 66.5 0.12 0.15
WAG 140425P00067000 P 04/25/14 67.0 0.23 0.28
WAG 140425P00067500 P 04/25/14 67.5 0.44 0.50
WAG 140425P00068000 P 04/25/14 68.0 0.72 0.84
WAG 140425P00068500 P 04/25/14 68.5 1.13 1.26
WAG 140425P00069000 P 04/25/14 69.0 1.48 2.07
WAG 140425P00069500 P 04/25/14 69.5 1.57 2.56
WAG 140425P00070000 P 04/25/14 70.0 2.06 3.20
WAG 140425P00070500 P 04/25/14 70.5 2.53 3.70
WAG 140425P00071000 P 04/25/14 71.0 3.00 4.20
WAG 140425P00071500 P 04/25/14 71.5 3.50 4.70
WAG 140425P00072000 P 04/25/14 72.0 4.00 5.20
WAG 140425P00072500 P 04/25/14 72.5 4.45 5.70
WAG 140425P00073000 P 04/25/14 73.0 4.90 6.20
WAG 140425P00073500 P 04/25/14 73.5 5.45 6.70
WAG 140425P00074000 P 04/25/14 74.0 5.95 7.25
WAG 140425P00075000 P 04/25/14 75.0 6.55 8.40
WAG 140425P00076000 P 04/25/14 76.0 6.85 9.00
WAG 140425P00077000 P 04/25/14 77.0 7.85 10.25
WAG 140425P00080000 P 04/25/14 80.0 10.90 14.10
WAG 140425P00085000 P 04/25/14 85.0 15.90 19.50
WAG 140502C00050000 C 05/02/14 50.0 15.65 19.30
WAG 140502C00052500 C 05/02/14 52.5 14.35 15.60
WAG 140502C00055000 C 05/02/14 55.0 11.85 13.10
WAG 140502C00057500 C 05/02/14 57.5 8.80 10.25
WAG 140502C00060000 C 05/02/14 60.0 6.85 8.05
WAG 140502C00060500 C 05/02/14 60.5 6.35 7.65
WAG 140502C00061000 C 05/02/14 61.0 5.90 7.10
WAG 140502C00061500 C 05/02/14 61.5 5.35 6.65
WAG 140502C00062000 C 05/02/14 62.0 4.90 6.10
WAG 140502C00062500 C 05/02/14 62.5 4.45 5.65
WAG 140502C00063000 C 05/02/14 63.0 3.95 5.10
WAG 140502C00063500 C 05/02/14 63.5 3.50 4.35
WAG 140502C00064000 C 05/02/14 64.0 3.20 3.75
WAG 140502C00064500 C 05/02/14 64.5 3.05 3.30
WAG 140502C00065000 C 05/02/14 65.0 2.40 2.79
WAG 140502C00065500 C 05/02/14 65.5 2.12 2.41
WAG 140502C00066000 C 05/02/14 66.0 1.89 1.99
WAG 140502C00066500 C 05/02/14 66.5 1.54 1.63
WAG 140502C00067000 C 05/02/14 67.0 1.23 1.28
WAG 140502C00067500 C 05/02/14 67.5 0.97 1.01
WAG 140502C00068000 C 05/02/14 68.0 0.74 0.77
WAG 140502C00068500 C 05/02/14 68.5 0.56 0.60
WAG 140502C00069000 C 05/02/14 69.0 0.41 0.45
WAG 140502C00069500 C 05/02/14 69.5 0.30 0.34
WAG 140502C00070000 C 05/02/14 70.0 0.21 0.25
WAG 140502C00070500 C 05/02/14 70.5 0.15 0.19
WAG 140502C00071000 C 05/02/14 71.0 0.10 0.14
WAG 140502C00071500 C 05/02/14 71.5 0.06 0.16
WAG 140502C00072000 C 05/02/14 72.0 0.02 0.16
WAG 140502C00072500 C 05/02/14 72.5 0.02 0.13
WAG 140502C00073000 C 05/02/14 73.0 0.01 0.13
WAG 140502C00073500 C 05/02/14 73.5 0.00 0.16
WAG 140502C00074000 C 05/02/14 74.0 0.00 0.03
WAG 140502C00074500 C 05/02/14 74.5 0.00 0.13
WAG 140502C00075000 C 05/02/14 75.0 0.00 0.06
WAG 140502C00080000 C 05/02/14 80.0 0.00 0.16
WAG 140502C00085000 C 05/02/14 85.0 0.00 0.07
WAG 140502C00090000 C 05/02/14 90.0 0.00 0.15
WAG 140502P00050000 P 05/02/14 50.0 0.00 0.17
WAG 140502P00052500 P 05/02/14 52.5 0.00 0.15
WAG 140502P00055000 P 05/02/14 55.0 0.00 0.09
WAG 140502P00057500 P 05/02/14 57.5 0.00 0.03
WAG 140502P00060000 P 05/02/14 60.0 0.01 0.15
WAG 140502P00060500 P 05/02/14 60.5 0.01 0.14
WAG 140502P00061000 P 05/02/14 61.0 0.01 0.14
WAG 140502P00061500 P 05/02/14 61.5 0.02 0.15
WAG 140502P00062000 P 05/02/14 62.0 0.01 0.15
WAG 140502P00062500 P 05/02/14 62.5 0.01 0.15
WAG 140502P00063000 P 05/02/14 63.0 0.06 0.16
WAG 140502P00063500 P 05/02/14 63.5 0.12 0.16
WAG 140502P00064000 P 05/02/14 64.0 0.16 0.20
WAG 140502P00064500 P 05/02/14 64.5 0.21 0.24
WAG 140502P00065000 P 05/02/14 65.0 0.28 0.32
WAG 140502P00065500 P 05/02/14 65.5 0.37 0.41
WAG 140502P00066000 P 05/02/14 66.0 0.49 0.53
WAG 140502P00066500 P 05/02/14 66.5 0.63 0.69
WAG 140502P00067000 P 05/02/14 67.0 0.82 0.85
WAG 140502P00067500 P 05/02/14 67.5 1.04 1.08
WAG 140502P00068000 P 05/02/14 68.0 1.31 1.35
WAG 140502P00068500 P 05/02/14 68.5 1.61 1.70
WAG 140502P00069000 P 05/02/14 69.0 1.97 2.11
WAG 140502P00069500 P 05/02/14 69.5 2.30 2.48
WAG 140502P00070000 P 05/02/14 70.0 2.56 3.25
WAG 140502P00070500 P 05/02/14 70.5 2.77 3.80
WAG 140502P00071000 P 05/02/14 71.0 3.20 4.30
WAG 140502P00071500 P 05/02/14 71.5 3.60 4.75
WAG 140502P00072000 P 05/02/14 72.0 4.05 5.25
WAG 140502P00072500 P 05/02/14 72.5 4.50 5.75
WAG 140502P00073000 P 05/02/14 73.0 5.00 6.20
WAG 140502P00073500 P 05/02/14 73.5 5.50 6.70
WAG 140502P00074000 P 05/02/14 74.0 5.95 7.20
WAG 140502P00074500 P 05/02/14 74.5 6.45 7.70
WAG 140502P00075000 P 05/02/14 75.0 7.00 8.20
WAG 140502P00080000 P 05/02/14 80.0 11.90 13.15
WAG 140502P00085000 P 05/02/14 85.0 17.00 18.15
WAG 140502P00090000 P 05/02/14 90.0 22.15 23.05
WAG 140509C00057500 C 05/09/14 57.5 9.15 10.65
WAG 140509C00058000 C 05/09/14 58.0 8.65 10.10
WAG 140509C00058500 C 05/09/14 58.5 8.35 9.60
WAG 140509C00059000 C 05/09/14 59.0 7.85 9.15
WAG 140509C00059500 C 05/09/14 59.5 7.40 8.65
WAG 140509C00060000 C 05/09/14 60.0 6.90 8.15
WAG 140509C00060500 C 05/09/14 60.5 6.45 7.65
WAG 140509C00061000 C 05/09/14 61.0 6.00 7.15
WAG 140509C00061500 C 05/09/14 61.5 5.50 6.60
WAG 140509C00062000 C 05/09/14 62.0 5.00 6.15
WAG 140509C00062500 C 05/09/14 62.5 4.60 5.25
WAG 140509C00063000 C 05/09/14 63.0 4.20 4.75
WAG 140509C00063500 C 05/09/14 63.5 3.80 4.30
WAG 140509C00064000 C 05/09/14 64.0 3.70 3.90
WAG 140509C00064500 C 05/09/14 64.5 3.30 3.45
WAG 140509C00065000 C 05/09/14 65.0 2.91 3.05
WAG 140509C00065500 C 05/09/14 65.5 2.54 2.65
WAG 140509C00066000 C 05/09/14 66.0 2.20 2.29
WAG 140509C00066500 C 05/09/14 66.5 1.88 1.96
WAG 140509C00067000 C 05/09/14 67.0 1.59 1.66
WAG 140509C00067500 C 05/09/14 67.5 1.33 1.39
WAG 140509C00068000 C 05/09/14 68.0 1.09 1.15
WAG 140509C00068500 C 05/09/14 68.5 0.89 0.94
WAG 140509C00069000 C 05/09/14 69.0 0.72 0.76
WAG 140509C00069500 C 05/09/14 69.5 0.57 0.62
WAG 140509C00070000 C 05/09/14 70.0 0.45 0.48
WAG 140509C00070500 C 05/09/14 70.5 0.35 0.39
WAG 140509C00071000 C 05/09/14 71.0 0.27 0.31
WAG 140509C00071500 C 05/09/14 71.5 0.20 0.25
WAG 140509C00072000 C 05/09/14 72.0 0.15 0.19
WAG 140509C00072500 C 05/09/14 72.5 0.10 0.18
WAG 140509C00073000 C 05/09/14 73.0 0.07 0.15
WAG 140509C00073500 C 05/09/14 73.5 0.06 0.12
WAG 140509C00075000 C 05/09/14 75.0 0.02 0.06
WAG 140509P00057500 P 05/09/14 57.5 0.01 0.06
WAG 140509P00058000 P 05/09/14 58.0 0.01 0.06
WAG 140509P00058500 P 05/09/14 58.5 0.02 0.07
WAG 140509P00059000 P 05/09/14 59.0 0.02 0.08
WAG 140509P00059500 P 05/09/14 59.5 0.03 0.10
WAG 140509P00060000 P 05/09/14 60.0 0.04 0.12
WAG 140509P00060500 P 05/09/14 60.5 0.05 0.13
WAG 140509P00061000 P 05/09/14 61.0 0.07 0.15
WAG 140509P00061500 P 05/09/14 61.5 0.09 0.18
WAG 140509P00062000 P 05/09/14 62.0 0.12 0.22
WAG 140509P00062500 P 05/09/14 62.5 0.16 0.20
WAG 140509P00063000 P 05/09/14 63.0 0.20 0.25
WAG 140509P00063500 P 05/09/14 63.5 0.26 0.30
WAG 140509P00064000 P 05/09/14 64.0 0.33 0.37
WAG 140509P00064500 P 05/09/14 64.5 0.41 0.45
WAG 140509P00065000 P 05/09/14 65.0 0.52 0.56
WAG 140509P00065500 P 05/09/14 65.5 0.64 0.68
WAG 140509P00066000 P 05/09/14 66.0 0.79 0.84
WAG 140509P00066500 P 05/09/14 66.5 0.96 1.02
WAG 140509P00067000 P 05/09/14 67.0 1.17 1.23
WAG 140509P00067500 P 05/09/14 67.5 1.40 1.46
WAG 140509P00068000 P 05/09/14 68.0 1.66 1.73
WAG 140509P00068500 P 05/09/14 68.5 1.94 2.02
WAG 140509P00069000 P 05/09/14 69.0 2.26 2.35
WAG 140509P00069500 P 05/09/14 69.5 2.57 2.79
WAG 140509P00070000 P 05/09/14 70.0 2.99 3.10
WAG 140509P00070500 P 05/09/14 70.5 3.35 3.60
WAG 140509P00071000 P 05/09/14 71.0 3.75 4.00
WAG 140509P00071500 P 05/09/14 71.5 4.15 4.45
WAG 140509P00072000 P 05/09/14 72.0 4.20 5.35
WAG 140509P00072500 P 05/09/14 72.5 4.65 5.80
WAG 140509P00073000 P 05/09/14 73.0 5.10 6.25
WAG 140509P00073500 P 05/09/14 73.5 5.55 6.75
WAG 140509P00075000 P 05/09/14 75.0 6.95 8.20
WAG 140517C00047500 C 05/17/14 47.5 17.80 20.45
WAG 140517C00050000 C 05/17/14 50.0 16.65 17.95
WAG 140517C00055000 C 05/17/14 55.0 11.95 12.80
WAG 140517C00057500 C 05/17/14 57.5 9.45 10.30
WAG 140517C00060000 C 05/17/14 60.0 7.05 7.70
WAG 140517C00062500 C 05/17/14 62.5 4.80 5.35
WAG 140517C00065000 C 05/17/14 65.0 3.10 3.25
WAG 140517C00067500 C 05/17/14 67.5 1.56 1.62
WAG 140517C00070000 C 05/17/14 70.0 0.62 0.66
WAG 140517C00072500 C 05/17/14 72.5 0.21 0.24
WAG 140517C00075000 C 05/17/14 75.0 0.07 0.10
WAG 140517C00080000 C 05/17/14 80.0 0.00 0.03
WAG 140517C00085000 C 05/17/14 85.0 0.00 0.03
WAG 140517P00047500 P 05/17/14 47.5 0.00 0.03
WAG 140517P00050000 P 05/17/14 50.0 0.00 0.03
WAG 140517P00055000 P 05/17/14 55.0 0.01 0.04
WAG 140517P00057500 P 05/17/14 57.5 0.05 0.07
WAG 140517P00060000 P 05/17/14 60.0 0.11 0.15
WAG 140517P00062500 P 05/17/14 62.5 0.29 0.33
WAG 140517P00065000 P 05/17/14 65.0 0.72 0.76
WAG 140517P00067500 P 05/17/14 67.5 1.62 1.68
WAG 140517P00070000 P 05/17/14 70.0 3.15 3.25
WAG 140517P00072500 P 05/17/14 72.5 5.05 5.35
WAG 140517P00075000 P 05/17/14 75.0 7.30 8.15
WAG 140517P00080000 P 05/17/14 80.0 11.85 13.30
WAG 140517P00085000 P 05/17/14 85.0 16.65 18.50
WAG 140523C00058000 C 05/23/14 58.0 8.40 10.15
WAG 140523C00058500 C 05/23/14 58.5 8.45 9.70
WAG 140523C00059000 C 05/23/14 59.0 7.95 9.15
WAG 140523C00059500 C 05/23/14 59.5 7.45 8.75
WAG 140523C00060000 C 05/23/14 60.0 7.05 8.15
WAG 140523C00060500 C 05/23/14 60.5 6.55 7.75
WAG 140523C00061000 C 05/23/14 61.0 6.05 7.25
WAG 140523C00061500 C 05/23/14 61.5 5.65 6.75
WAG 140523C00062000 C 05/23/14 62.0 5.20 6.30
WAG 140523C00062500 C 05/23/14 62.5 4.80 5.65
WAG 140523C00063000 C 05/23/14 63.0 4.75 4.95
WAG 140523C00063500 C 05/23/14 63.5 4.30 4.55
WAG 140523C00064000 C 05/23/14 64.0 3.90 4.15
WAG 140523C00064500 C 05/23/14 64.5 3.50 3.75
WAG 140523C00065000 C 05/23/14 65.0 3.15 3.40
WAG 140523C00065500 C 05/23/14 65.5 2.87 3.00
WAG 140523C00066000 C 05/23/14 66.0 2.55 2.66
WAG 140523C00066500 C 05/23/14 66.5 2.24 2.34
WAG 140523C00067000 C 05/23/14 67.0 1.96 2.07
WAG 140523C00067500 C 05/23/14 67.5 1.71 1.77
WAG 140523C00068000 C 05/23/14 68.0 1.46 1.52
WAG 140523C00068500 C 05/23/14 68.5 1.24 1.32
WAG 140523C00069000 C 05/23/14 69.0 1.06 1.13
WAG 140523C00069500 C 05/23/14 69.5 0.88 0.94
WAG 140523C00070000 C 05/23/14 70.0 0.74 0.79
WAG 140523C00070500 C 05/23/14 70.5 0.62 0.68
WAG 140523C00071000 C 05/23/14 71.0 0.51 0.57
WAG 140523C00071500 C 05/23/14 71.5 0.42 0.48
WAG 140523C00072000 C 05/23/14 72.0 0.34 0.40
WAG 140523C00072500 C 05/23/14 72.5 0.28 0.33
WAG 140523C00073000 C 05/23/14 73.0 0.22 0.27
WAG 140523C00073500 C 05/23/14 73.5 0.18 0.23
WAG 140523P00058000 P 05/23/14 58.0 0.07 0.15
WAG 140523P00058500 P 05/23/14 58.5 0.09 0.16
WAG 140523P00059000 P 05/23/14 59.0 0.11 0.18
WAG 140523P00059500 P 05/23/14 59.5 0.13 0.21
WAG 140523P00060000 P 05/23/14 60.0 0.17 0.23
WAG 140523P00060500 P 05/23/14 60.5 0.20 0.28
WAG 140523P00061000 P 05/23/14 61.0 0.25 0.31
WAG 140523P00061500 P 05/23/14 61.5 0.30 0.35
WAG 140523P00062000 P 05/23/14 62.0 0.36 0.40
WAG 140523P00062500 P 05/23/14 62.5 0.43 0.49
WAG 140523P00063000 P 05/23/14 63.0 0.51 0.57
WAG 140523P00063500 P 05/23/14 63.5 0.60 0.67
WAG 140523P00064000 P 05/23/14 64.0 0.71 0.78
WAG 140523P00064500 P 05/23/14 64.5 0.84 0.91
WAG 140523P00065000 P 05/23/14 65.0 0.98 1.05
WAG 140523P00065500 P 05/23/14 65.5 1.15 1.21
WAG 140523P00066000 P 05/23/14 66.0 1.32 1.40
WAG 140523P00066500 P 05/23/14 66.5 1.52 1.60
WAG 140523P00067000 P 05/23/14 67.0 1.76 1.83
WAG 140523P00067500 P 05/23/14 67.5 2.01 2.08
WAG 140523P00068000 P 05/23/14 68.0 2.26 2.36
WAG 140523P00068500 P 05/23/14 68.5 2.55 2.65
WAG 140523P00069000 P 05/23/14 69.0 2.86 2.98
WAG 140523P00069500 P 05/23/14 69.5 3.20 3.35
WAG 140523P00070000 P 05/23/14 70.0 3.50 3.80
WAG 140523P00070500 P 05/23/14 70.5 3.90 4.15
WAG 140523P00071000 P 05/23/14 71.0 4.30 4.55
WAG 140523P00071500 P 05/23/14 71.5 4.70 4.95
WAG 140523P00072000 P 05/23/14 72.0 5.10 5.40
WAG 140523P00072500 P 05/23/14 72.5 5.55 5.80
WAG 140523P00073000 P 05/23/14 73.0 5.60 6.70
WAG 140523P00073500 P 05/23/14 73.5 6.05 7.15
WAG 140530C00057500 C 05/30/14 57.5 8.75 10.70
WAG 140530C00058000 C 05/30/14 58.0 8.85 10.20
WAG 140530C00058500 C 05/30/14 58.5 8.45 9.70
WAG 140530C00059000 C 05/30/14 59.0 7.95 9.20
WAG 140530C00059500 C 05/30/14 59.5 7.50 8.70
WAG 140530C00060000 C 05/30/14 60.0 7.05 8.15
WAG 140530C00060500 C 05/30/14 60.5 6.60 7.75
WAG 140530C00061000 C 05/30/14 61.0 6.10 7.30
WAG 140530C00061500 C 05/30/14 61.5 5.70 6.80
WAG 140530C00062000 C 05/30/14 62.0 5.25 6.20
WAG 140530C00062500 C 05/30/14 62.5 5.25 5.45
WAG 140530C00063000 C 05/30/14 63.0 4.80 5.05
WAG 140530C00063500 C 05/30/14 63.5 4.40 4.65
WAG 140530C00064000 C 05/30/14 64.0 4.00 4.25
WAG 140530C00064500 C 05/30/14 64.5 3.60 3.85
WAG 140530C00065000 C 05/30/14 65.0 3.30 3.50
WAG 140530C00065500 C 05/30/14 65.5 2.99 3.15
WAG 140530C00066000 C 05/30/14 66.0 2.68 2.79
WAG 140530C00066500 C 05/30/14 66.5 2.38 2.48
WAG 140530C00067000 C 05/30/14 67.0 2.10 2.19
WAG 140530C00067500 C 05/30/14 67.5 1.84 1.92
WAG 140530C00068000 C 05/30/14 68.0 1.61 1.68
WAG 140530C00068500 C 05/30/14 68.5 1.39 1.47
WAG 140530C00069000 C 05/30/14 69.0 1.20 1.27
WAG 140530C00069500 C 05/30/14 69.5 1.02 1.10
WAG 140530C00070000 C 05/30/14 70.0 0.87 0.94
WAG 140530C00070500 C 05/30/14 70.5 0.74 0.81
WAG 140530C00071000 C 05/30/14 71.0 0.62 0.69
WAG 140530C00071500 C 05/30/14 71.5 0.52 0.58
WAG 140530C00072000 C 05/30/14 72.0 0.44 0.49
WAG 140530C00072500 C 05/30/14 72.5 0.37 0.41
WAG 140530C00073000 C 05/30/14 73.0 0.30 0.35
WAG 140530C00073500 C 05/30/14 73.5 0.23 0.30
WAG 140530P00057500 P 05/30/14 57.5 0.09 0.15
WAG 140530P00058000 P 05/30/14 58.0 0.11 0.17
WAG 140530P00058500 P 05/30/14 58.5 0.13 0.21
WAG 140530P00059000 P 05/30/14 59.0 0.15 0.24
WAG 140530P00059500 P 05/30/14 59.5 0.18 0.27
WAG 140530P00060000 P 05/30/14 60.0 0.23 0.29
WAG 140530P00060500 P 05/30/14 60.5 0.27 0.31
WAG 140530P00061000 P 05/30/14 61.0 0.32 0.38
WAG 140530P00061500 P 05/30/14 61.5 0.37 0.44
WAG 140530P00062000 P 05/30/14 62.0 0.44 0.51
WAG 140530P00062500 P 05/30/14 62.5 0.52 0.59
WAG 140530P00063000 P 05/30/14 63.0 0.61 0.67
WAG 140530P00063500 P 05/30/14 63.5 0.71 0.78
WAG 140530P00064000 P 05/30/14 64.0 0.83 0.90
WAG 140530P00064500 P 05/30/14 64.5 0.97 1.04
WAG 140530P00065000 P 05/30/14 65.0 1.12 1.20
WAG 140530P00065500 P 05/30/14 65.5 1.29 1.37
WAG 140530P00066000 P 05/30/14 66.0 1.47 1.56
WAG 140530P00066500 P 05/30/14 66.5 1.67 1.77
WAG 140530P00067000 P 05/30/14 67.0 1.91 2.00
WAG 140530P00067500 P 05/30/14 67.5 2.15 2.25
WAG 140530P00068000 P 05/30/14 68.0 2.42 2.52
WAG 140530P00068500 P 05/30/14 68.5 2.71 2.84
WAG 140530P00069000 P 05/30/14 69.0 3.00 3.15
WAG 140530P00069500 P 05/30/14 69.5 3.30 3.50
WAG 140530P00070000 P 05/30/14 70.0 3.65 3.95
WAG 140530P00070500 P 05/30/14 70.5 4.00 4.30
WAG 140530P00071000 P 05/30/14 71.0 4.40 4.70
WAG 140530P00071500 P 05/30/14 71.5 4.80 5.10
WAG 140530P00072000 P 05/30/14 72.0 5.20 5.50
WAG 140530P00072500 P 05/30/14 72.5 5.65 5.90
WAG 140530P00073000 P 05/30/14 73.0 6.05 6.35
WAG 140530P00073500 P 05/30/14 73.5 6.10 7.25
WAG 140606C00058000 C 06/06/14 58.0 7.60 11.55
WAG 140606C00059000 C 06/06/14 59.0 6.65 10.60
WAG 140606C00059500 C 06/06/14 59.5 6.45 9.95
WAG 140606C00060000 C 06/06/14 60.0 7.40 7.80
WAG 140606C00060500 C 06/06/14 60.5 6.95 7.35
WAG 140606C00061000 C 06/06/14 61.0 6.50 6.90
WAG 140606C00061500 C 06/06/14 61.5 6.05 6.45
WAG 140606C00062000 C 06/06/14 62.0 5.75 5.95
WAG 140606C00062500 C 06/06/14 62.5 5.30 5.55
WAG 140606C00063000 C 06/06/14 63.0 4.90 5.15
WAG 140606C00063500 C 06/06/14 63.5 4.50 4.75
WAG 140606C00064000 C 06/06/14 64.0 4.10 4.35
WAG 140606C00064500 C 06/06/14 64.5 3.75 4.00
WAG 140606C00065000 C 06/06/14 65.0 3.40 3.65
WAG 140606C00065500 C 06/06/14 65.5 3.05 3.30
WAG 140606C00066000 C 06/06/14 66.0 2.73 2.95
WAG 140606C00066500 C 06/06/14 66.5 2.45 2.69
WAG 140606C00067000 C 06/06/14 67.0 2.21 2.41
WAG 140606C00067500 C 06/06/14 67.5 2.00 2.12
WAG 140606C00068000 C 06/06/14 68.0 1.72 1.89
WAG 140606C00068500 C 06/06/14 68.5 1.46 1.67
WAG 140606C00069000 C 06/06/14 69.0 1.28 1.47
WAG 140606C00069500 C 06/06/14 69.5 1.10 1.29
WAG 140606C00070000 C 06/06/14 70.0 0.95 1.13
WAG 140606C00070500 C 06/06/14 70.5 0.83 0.99
WAG 140606C00071000 C 06/06/14 71.0 0.71 0.86
WAG 140606C00071500 C 06/06/14 71.5 0.61 0.76
WAG 140606C00072000 C 06/06/14 72.0 0.52 0.66
WAG 140606C00072500 C 06/06/14 72.5 0.44 0.58
WAG 140606C00073000 C 06/06/14 73.0 0.38 0.50
WAG 140606C00073500 C 06/06/14 73.5 0.31 0.42
WAG 140606C00074000 C 06/06/14 74.0 0.26 0.37
WAG 140606C00074500 C 06/06/14 74.5 0.22 0.32
WAG 140606P00058000 P 06/06/14 58.0 0.15 0.24
WAG 140606P00059000 P 06/06/14 59.0 0.20 0.31
WAG 140606P00059500 P 06/06/14 59.5 0.24 0.36
WAG 140606P00060000 P 06/06/14 60.0 0.29 0.40
WAG 140606P00060500 P 06/06/14 60.5 0.34 0.46
WAG 140606P00061000 P 06/06/14 61.0 0.40 0.54
WAG 140606P00061500 P 06/06/14 61.5 0.47 0.61
WAG 140606P00062000 P 06/06/14 62.0 0.54 0.69
WAG 140606P00062500 P 06/06/14 62.5 0.64 0.79
WAG 140606P00063000 P 06/06/14 63.0 0.74 0.89
WAG 140606P00063500 P 06/06/14 63.5 0.87 1.04
WAG 140606P00064000 P 06/06/14 64.0 1.00 1.19
WAG 140606P00064500 P 06/06/14 64.5 1.14 1.34
WAG 140606P00065000 P 06/06/14 65.0 1.28 1.46
WAG 140606P00065500 P 06/06/14 65.5 1.46 1.64
WAG 140606P00066000 P 06/06/14 66.0 1.66 1.76
WAG 140606P00066500 P 06/06/14 66.5 1.86 2.04
WAG 140606P00067000 P 06/06/14 67.0 2.10 2.22
WAG 140606P00067500 P 06/06/14 67.5 2.36 2.46
WAG 140606P00068000 P 06/06/14 68.0 2.61 2.86
WAG 140606P00068500 P 06/06/14 68.5 2.88 3.05
WAG 140606P00069000 P 06/06/14 69.0 3.15 3.45
WAG 140606P00069500 P 06/06/14 69.5 3.50 3.75
WAG 140606P00070000 P 06/06/14 70.0 3.85 4.10
WAG 140606P00070500 P 06/06/14 70.5 4.20 4.45
WAG 140606P00071000 P 06/06/14 71.0 4.55 4.85
WAG 140606P00071500 P 06/06/14 71.5 4.95 5.20
WAG 140606P00072000 P 06/06/14 72.0 5.35 5.60
WAG 140606P00072500 P 06/06/14 72.5 5.80 6.05
WAG 140606P00073000 P 06/06/14 73.0 6.20 6.45
WAG 140606P00073500 P 06/06/14 73.5 6.65 6.90
WAG 140606P00074000 P 06/06/14 74.0 7.05 7.45
WAG 140606P00074500 P 06/06/14 74.5 7.50 7.90
WAG 140621C00045000 C 06/21/14 45.0 21.65 23.70
WAG 140621C00047500 C 06/21/14 47.5 17.85 21.30
WAG 140621C00050000 C 06/21/14 50.0 16.50 18.20
WAG 140621C00055000 C 06/21/14 55.0 11.70 13.25
WAG 140621C00057500 C 06/21/14 57.5 9.50 10.65
WAG 140621C00060000 C 06/21/14 60.0 7.35 8.05
WAG 140621C00062500 C 06/21/14 62.5 5.50 5.75
WAG 140621C00065000 C 06/21/14 65.0 3.75 3.90
WAG 140621C00067500 C 06/21/14 67.5 2.37 2.44
WAG 140621C00070000 C 06/21/14 70.0 1.35 1.41
WAG 140621C00072500 C 06/21/14 72.5 0.72 0.76
WAG 140621C00075000 C 06/21/14 75.0 0.36 0.40
WAG 140621C00080000 C 06/21/14 80.0 0.08 0.12
WAG 140621C00085000 C 06/21/14 85.0 0.01 0.05
WAG 140621P00045000 P 06/21/14 45.0 0.00 0.04
WAG 140621P00047500 P 06/21/14 47.5 0.00 0.05
WAG 140621P00050000 P 06/21/14 50.0 0.02 0.07
WAG 140621P00055000 P 06/21/14 55.0 0.11 0.18
WAG 140621P00057500 P 06/21/14 57.5 0.23 0.29
WAG 140621P00060000 P 06/21/14 60.0 0.48 0.51
WAG 140621P00062500 P 06/21/14 62.5 0.90 0.96
WAG 140621P00065000 P 06/21/14 65.0 1.62 1.68
WAG 140621P00067500 P 06/21/14 67.5 2.71 2.78
WAG 140621P00070000 P 06/21/14 70.0 4.15 4.30
WAG 140621P00072500 P 06/21/14 72.5 6.00 6.25
WAG 140621P00075000 P 06/21/14 75.0 7.65 8.80
WAG 140621P00080000 P 06/21/14 80.0 12.30 13.55
WAG 140621P00085000 P 06/21/14 85.0 17.25 18.75
WAG 140719C00030000 C 07/19/14 30.0 36.50 38.15
WAG 140719C00035000 C 07/19/14 35.0 31.55 33.35
WAG 140719C00040000 C 07/19/14 40.0 26.50 28.45
WAG 140719C00045000 C 07/19/14 45.0 21.65 23.10
WAG 140719C00047500 C 07/19/14 47.5 19.00 20.65
WAG 140719C00050000 C 07/19/14 50.0 16.85 18.10
WAG 140719C00052500 C 07/19/14 52.5 14.40 15.85
WAG 140719C00055000 C 07/19/14 55.0 12.05 13.25
WAG 140719C00057500 C 07/19/14 57.5 9.75 10.35
WAG 140719C00060000 C 07/19/14 60.0 7.95 8.20
WAG 140719C00062500 C 07/19/14 62.5 6.10 6.30
WAG 140719C00065000 C 07/19/14 65.0 4.50 4.60
WAG 140719C00067500 C 07/19/14 67.5 3.10 3.20
WAG 140719C00070000 C 07/19/14 70.0 2.06 2.13
WAG 140719C00072500 C 07/19/14 72.5 1.32 1.38
WAG 140719C00075000 C 07/19/14 75.0 0.81 0.86
WAG 140719C00077500 C 07/19/14 77.5 0.48 0.52
WAG 140719C00080000 C 07/19/14 80.0 0.28 0.34
WAG 140719C00085000 C 07/19/14 85.0 0.09 0.15
WAG 140719P00030000 P 07/19/14 30.0 0.00 0.02
WAG 140719P00035000 P 07/19/14 35.0 0.00 0.02
WAG 140719P00040000 P 07/19/14 40.0 0.00 0.04
WAG 140719P00045000 P 07/19/14 45.0 0.05 0.07
WAG 140719P00047500 P 07/19/14 47.5 0.05 0.09
WAG 140719P00050000 P 07/19/14 50.0 0.10 0.15
WAG 140719P00052500 P 07/19/14 52.5 0.17 0.23
WAG 140719P00055000 P 07/19/14 55.0 0.30 0.37
WAG 140719P00057500 P 07/19/14 57.5 0.52 0.58
WAG 140719P00060000 P 07/19/14 60.0 0.90 0.96
WAG 140719P00062500 P 07/19/14 62.5 1.49 1.54
WAG 140719P00065000 P 07/19/14 65.0 2.34 2.40
WAG 140719P00067500 P 07/19/14 67.5 3.40 3.55
WAG 140719P00070000 P 07/19/14 70.0 4.85 5.00
WAG 140719P00072500 P 07/19/14 72.5 6.60 6.75
WAG 140719P00075000 P 07/19/14 75.0 8.55 8.80
WAG 140719P00077500 P 07/19/14 77.5 10.15 11.40
WAG 140719P00080000 P 07/19/14 80.0 12.50 13.80
WAG 140719P00085000 P 07/19/14 85.0 17.25 18.70
WAG 141018C00045000 C 10/18/14 45.0 21.60 23.40
WAG 141018C00047500 C 10/18/14 47.5 18.70 21.05
WAG 141018C00050000 C 10/18/14 50.0 16.70 18.20
WAG 141018C00055000 C 10/18/14 55.0 12.45 13.65
WAG 141018C00057500 C 10/18/14 57.5 10.80 11.05
WAG 141018C00060000 C 10/18/14 60.0 8.90 9.15
WAG 141018C00062500 C 10/18/14 62.5 7.25 7.45
WAG 141018C00065000 C 10/18/14 65.0 5.75 5.90
WAG 141018C00067500 C 10/18/14 67.5 4.50 4.60
WAG 141018C00070000 C 10/18/14 70.0 3.40 3.50
WAG 141018C00072500 C 10/18/14 72.5 2.53 2.61
WAG 141018C00075000 C 10/18/14 75.0 1.85 1.92
WAG 141018C00077500 C 10/18/14 77.5 1.32 1.38
WAG 141018C00080000 C 10/18/14 80.0 0.95 0.99
WAG 141018C00085000 C 10/18/14 85.0 0.48 0.51
WAG 141018C00090000 C 10/18/14 90.0 0.24 0.31
WAG 141018C00095000 C 10/18/14 95.0 0.12 0.17
WAG 141018P00045000 P 10/18/14 45.0 0.15 0.22
WAG 141018P00047500 P 10/18/14 47.5 0.24 0.29
WAG 141018P00050000 P 10/18/14 50.0 0.39 0.45
WAG 141018P00055000 P 10/18/14 55.0 0.97 1.02
WAG 141018P00057500 P 10/18/14 57.5 1.40 1.47
WAG 141018P00060000 P 10/18/14 60.0 2.03 2.10
WAG 141018P00062500 P 10/18/14 62.5 2.82 2.90
WAG 141018P00065000 P 10/18/14 65.0 3.80 3.95
WAG 141018P00067500 P 10/18/14 67.5 5.00 5.15
WAG 141018P00070000 P 10/18/14 70.0 6.45 6.60
WAG 141018P00072500 P 10/18/14 72.5 8.05 8.25
WAG 141018P00075000 P 10/18/14 75.0 9.85 10.10
WAG 141018P00077500 P 10/18/14 77.5 11.85 12.05
WAG 141018P00080000 P 10/18/14 80.0 13.95 14.25
WAG 141018P00085000 P 10/18/14 85.0 18.00 19.20
WAG 141018P00090000 P 10/18/14 90.0 22.70 24.50
WAG 141018P00095000 P 10/18/14 95.0 27.50 29.55
WAG 150117C00018000 C 01/17/15 18.0 48.70 50.15
WAG 150117C00020000 C 01/17/15 20.0 46.75 48.25
WAG 150117C00023000 C 01/17/15 23.0 43.75 45.25
WAG 150117C00025000 C 01/17/15 25.0 41.70 43.15
WAG 150117C00028000 C 01/17/15 28.0 38.55 40.10
WAG 150117C00030000 C 01/17/15 30.0 36.75 38.10
WAG 150117C00033000 C 01/17/15 33.0 33.50 35.05
WAG 150117C00035000 C 01/17/15 35.0 31.55 33.10
WAG 150117C00037000 C 01/17/15 37.0 29.75 31.10
WAG 150117C00040000 C 01/17/15 40.0 26.80 28.10
WAG 150117C00042000 C 01/17/15 42.0 24.80 26.15
WAG 150117C00045000 C 01/17/15 45.0 21.85 23.10
WAG 150117C00047000 C 01/17/15 47.0 20.00 21.15
WAG 150117C00050000 C 01/17/15 50.0 17.25 18.35
WAG 150117C00052500 C 01/17/15 52.5 15.10 16.20
WAG 150117C00055000 C 01/17/15 55.0 13.40 13.70
WAG 150117C00057500 C 01/17/15 57.5 11.45 11.75
WAG 150117C00060000 C 01/17/15 60.0 9.75 9.95
WAG 150117C00062500 C 01/17/15 62.5 8.20 8.40
WAG 150117C00065000 C 01/17/15 65.0 6.85 7.00
WAG 150117C00067500 C 01/17/15 67.5 5.60 5.75
WAG 150117C00070000 C 01/17/15 70.0 4.55 4.65
WAG 150117C00072500 C 01/17/15 72.5 3.65 3.75
WAG 150117C00075000 C 01/17/15 75.0 2.90 2.96
WAG 150117C00077500 C 01/17/15 77.5 2.27 2.33
WAG 150117C00080000 C 01/17/15 80.0 1.76 1.82
WAG 150117C00085000 C 01/17/15 85.0 1.02 1.09
WAG 150117C00090000 C 01/17/15 90.0 0.60 0.65
WAG 150117C00095000 C 01/17/15 95.0 0.35 0.43
WAG 150117C00100000 C 01/17/15 100.0 0.20 0.29
WAG 150117P00018000 P 01/17/15 18.0 0.00 0.03
WAG 150117P00020000 P 01/17/15 20.0 0.00 0.03
WAG 150117P00023000 P 01/17/15 23.0 0.00 0.04
WAG 150117P00025000 P 01/17/15 25.0 0.00 0.04
WAG 150117P00028000 P 01/17/15 28.0 0.01 0.05
WAG 150117P00030000 P 01/17/15 30.0 0.03 0.05
WAG 150117P00033000 P 01/17/15 33.0 0.04 0.08
WAG 150117P00035000 P 01/17/15 35.0 0.06 0.11
WAG 150117P00037000 P 01/17/15 37.0 0.10 0.15
WAG 150117P00040000 P 01/17/15 40.0 0.20 0.24
WAG 150117P00042000 P 01/17/15 42.0 0.25 0.32
WAG 150117P00045000 P 01/17/15 45.0 0.39 0.48
WAG 150117P00047000 P 01/17/15 47.0 0.53 0.56
WAG 150117P00050000 P 01/17/15 50.0 0.84 0.90
WAG 150117P00052500 P 01/17/15 52.5 1.19 1.27
WAG 150117P00055000 P 01/17/15 55.0 1.67 1.75
WAG 150117P00057500 P 01/17/15 57.5 2.28 2.37
WAG 150117P00060000 P 01/17/15 60.0 3.05 3.15
WAG 150117P00062500 P 01/17/15 62.5 4.00 4.10
WAG 150117P00065000 P 01/17/15 65.0 5.10 5.20
WAG 150117P00067500 P 01/17/15 67.5 6.35 6.50
WAG 150117P00070000 P 01/17/15 70.0 7.80 7.95
WAG 150117P00072500 P 01/17/15 72.5 9.40 9.50
WAG 150117P00075000 P 01/17/15 75.0 11.10 11.25
WAG 150117P00077500 P 01/17/15 77.5 13.00 13.15
WAG 150117P00080000 P 01/17/15 80.0 14.95 15.30
WAG 150117P00085000 P 01/17/15 85.0 19.20 19.60
WAG 150117P00090000 P 01/17/15 90.0 23.40 24.50
WAG 150117P00095000 P 01/17/15 95.0 28.00 29.30
WAG 150117P00100000 P 01/17/15 100.0 32.90 34.15
WAG 160115C00030000 C 01/15/16 30.0 36.35 38.05
WAG 160115C00035000 C 01/15/16 35.0 30.70 33.05
WAG 160115C00040000 C 01/15/16 40.0 26.80 28.05
WAG 160115C00045000 C 01/15/16 45.0 21.95 23.90
WAG 160115C00050000 C 01/15/16 50.0 18.10 19.60
WAG 160115C00052500 C 01/15/16 52.5 16.65 17.00
WAG 160115C00055000 C 01/15/16 55.0 14.90 15.25
WAG 160115C00057500 C 01/15/16 57.5 13.30 13.60
WAG 160115C00060000 C 01/15/16 60.0 11.85 12.10
WAG 160115C00062500 C 01/15/16 62.5 10.50 10.75
WAG 160115C00065000 C 01/15/16 65.0 9.25 9.50
WAG 160115C00067500 C 01/15/16 67.5 8.10 8.35
WAG 160115C00070000 C 01/15/16 70.0 7.10 7.30
WAG 160115C00072500 C 01/15/16 72.5 6.15 6.40
WAG 160115C00075000 C 01/15/16 75.0 5.40 5.60
WAG 160115C00077500 C 01/15/16 77.5 4.65 4.85
WAG 160115C00080000 C 01/15/16 80.0 4.00 4.15
WAG 160115C00085000 C 01/15/16 85.0 3.00 3.20
WAG 160115C00090000 C 01/15/16 90.0 2.24 2.36
WAG 160115C00095000 C 01/15/16 95.0 1.65 1.77
WAG 160115C00100000 C 01/15/16 100.0 1.22 1.35
WAG 160115P00030000 P 01/15/16 30.0 0.16 0.24
WAG 160115P00035000 P 01/15/16 35.0 0.40 0.49
WAG 160115P00040000 P 01/15/16 40.0 0.90 0.96
WAG 160115P00045000 P 01/15/16 45.0 1.50 1.65
WAG 160115P00050000 P 01/15/16 50.0 2.54 2.71
WAG 160115P00052500 P 01/15/16 52.5 3.25 3.40
WAG 160115P00055000 P 01/15/16 55.0 4.05 4.20
WAG 160115P00057500 P 01/15/16 57.5 4.95 5.15
WAG 160115P00060000 P 01/15/16 60.0 5.95 6.15
WAG 160115P00062500 P 01/15/16 62.5 7.10 7.30
WAG 160115P00065000 P 01/15/16 65.0 8.35 8.55
WAG 160115P00067500 P 01/15/16 67.5 9.75 9.95
WAG 160115P00070000 P 01/15/16 70.0 11.15 11.45
WAG 160115P00072500 P 01/15/16 72.5 12.75 13.00
WAG 160115P00075000 P 01/15/16 75.0 14.45 14.75
WAG 160115P00077500 P 01/15/16 77.5 16.15 16.45
WAG 160115P00080000 P 01/15/16 80.0 18.05 18.30
WAG 160115P00085000 P 01/15/16 85.0 21.90 22.25
WAG 160115P00090000 P 01/15/16 90.0 26.05 26.55
WAG 160115P00095000 P 01/15/16 95.0 30.45 30.90
WAG 160115P00100000 P 01/15/16 100.0 34.35 35.80

OPRA data is delayed 15 minutes.