Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Walgreen Co (WAG)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WAG 140725C00055000 C 07/25/14 55.0 15.85 19.50
WAG 140725C00057500 C 07/25/14 57.5 13.45 17.05
WAG 140725C00060000 C 07/25/14 60.0 11.00 14.25
WAG 140725C00063000 C 07/25/14 63.0 8.05 11.25
WAG 140725C00063500 C 07/25/14 63.5 7.60 11.05
WAG 140725C00064000 C 07/25/14 64.0 7.10 10.30
WAG 140725C00064500 C 07/25/14 64.5 7.35 9.65
WAG 140725C00065000 C 07/25/14 65.0 6.85 8.55
WAG 140725C00065500 C 07/25/14 65.5 6.05 8.05
WAG 140725C00066000 C 07/25/14 66.0 5.10 8.30
WAG 140725C00066500 C 07/25/14 66.5 4.50 7.80
WAG 140725C00067000 C 07/25/14 67.0 4.10 7.30
WAG 140725C00067500 C 07/25/14 67.5 3.60 6.90
WAG 140725C00068000 C 07/25/14 68.0 3.10 6.30
WAG 140725C00068500 C 07/25/14 68.5 2.66 5.60
WAG 140725C00069000 C 07/25/14 69.0 2.93 5.25
WAG 140725C00069500 C 07/25/14 69.5 2.25 4.70
WAG 140725C00070000 C 07/25/14 70.0 2.10 3.55
WAG 140725C00070500 C 07/25/14 70.5 1.72 2.78
WAG 140725C00071000 C 07/25/14 71.0 1.66 2.12
WAG 140725C00071500 C 07/25/14 71.5 1.38 1.74
WAG 140725C00072000 C 07/25/14 72.0 0.93 1.30
WAG 140725C00072500 C 07/25/14 72.5 0.76 0.91
WAG 140725C00073000 C 07/25/14 73.0 0.43 0.58
WAG 140725C00073500 C 07/25/14 73.5 0.27 0.35
WAG 140725C00074000 C 07/25/14 74.0 0.18 0.22
WAG 140725C00074500 C 07/25/14 74.5 0.06 0.13
WAG 140725C00075000 C 07/25/14 75.0 0.00 0.15
WAG 140725C00076000 C 07/25/14 76.0 0.00 0.21
WAG 140725C00077000 C 07/25/14 77.0 0.00 0.21
WAG 140725C00078000 C 07/25/14 78.0 0.00 0.20
WAG 140725C00079000 C 07/25/14 79.0 0.00 0.19
WAG 140725C00080000 C 07/25/14 80.0 0.00 0.02
WAG 140725C00081000 C 07/25/14 81.0 0.00 0.19
WAG 140725C00082000 C 07/25/14 82.0 0.00 0.19
WAG 140725C00083000 C 07/25/14 83.0 0.00 0.19
WAG 140725C00084000 C 07/25/14 84.0 0.00 0.20
WAG 140725C00085000 C 07/25/14 85.0 0.00 0.20
WAG 140725C00086000 C 07/25/14 86.0 0.00 0.23
WAG 140725C00089000 C 07/25/14 89.0 0.00 0.21
WAG 140725C00090000 C 07/25/14 90.0 0.00 0.21
WAG 140725C00091000 C 07/25/14 91.0 0.00 0.25
WAG 140725C00094000 C 07/25/14 94.0 0.00 0.24
WAG 140725C00095000 C 07/25/14 95.0 0.00 0.14
WAG 140725C00096000 C 07/25/14 96.0 0.00 0.21
WAG 140725C00099000 C 07/25/14 99.0 0.00 0.21
WAG 140725P00055000 P 07/25/14 55.0 0.00 0.14
WAG 140725P00057500 P 07/25/14 57.5 0.00 0.25
WAG 140725P00060000 P 07/25/14 60.0 0.00 0.13
WAG 140725P00063000 P 07/25/14 63.0 0.00 0.25
WAG 140725P00063500 P 07/25/14 63.5 0.00 0.22
WAG 140725P00064000 P 07/25/14 64.0 0.00 0.22
WAG 140725P00064500 P 07/25/14 64.5 0.00 0.22
WAG 140725P00065000 P 07/25/14 65.0 0.00 0.02
WAG 140725P00065500 P 07/25/14 65.5 0.00 0.25
WAG 140725P00066000 P 07/25/14 66.0 0.00 0.25
WAG 140725P00066500 P 07/25/14 66.5 0.00 0.22
WAG 140725P00067000 P 07/25/14 67.0 0.00 0.14
WAG 140725P00067500 P 07/25/14 67.5 0.00 0.15
WAG 140725P00068000 P 07/25/14 68.0 0.00 0.07
WAG 140725P00068500 P 07/25/14 68.5 0.00 0.14
WAG 140725P00069000 P 07/25/14 69.0 0.00 0.10
WAG 140725P00069500 P 07/25/14 69.5 0.00 0.15
WAG 140725P00070000 P 07/25/14 70.0 0.05 0.09
WAG 140725P00070500 P 07/25/14 70.5 0.05 0.13
WAG 140725P00071000 P 07/25/14 71.0 0.01 0.12
WAG 140725P00071500 P 07/25/14 71.5 0.06 0.19
WAG 140725P00072000 P 07/25/14 72.0 0.25 0.26
WAG 140725P00072500 P 07/25/14 72.5 0.35 0.45
WAG 140725P00073000 P 07/25/14 73.0 0.48 0.66
WAG 140725P00073500 P 07/25/14 73.5 0.77 0.99
WAG 140725P00074000 P 07/25/14 74.0 1.16 1.48
WAG 140725P00074500 P 07/25/14 74.5 1.48 2.61
WAG 140725P00075000 P 07/25/14 75.0 1.92 2.41
WAG 140725P00076000 P 07/25/14 76.0 2.20 3.75
WAG 140725P00077000 P 07/25/14 77.0 2.73 5.90
WAG 140725P00078000 P 07/25/14 78.0 3.70 6.05
WAG 140725P00079000 P 07/25/14 79.0 4.70 7.95
WAG 140725P00080000 P 07/25/14 80.0 6.55 7.70
WAG 140725P00081000 P 07/25/14 81.0 6.60 9.95
WAG 140725P00082000 P 07/25/14 82.0 7.50 10.95
WAG 140725P00083000 P 07/25/14 83.0 8.50 11.95
WAG 140725P00084000 P 07/25/14 84.0 9.65 13.05
WAG 140725P00085000 P 07/25/14 85.0 10.65 14.00
WAG 140725P00086000 P 07/25/14 86.0 11.80 15.00
WAG 140725P00089000 P 07/25/14 89.0 14.50 18.20
WAG 140725P00090000 P 07/25/14 90.0 15.50 19.15
WAG 140725P00091000 P 07/25/14 91.0 16.50 20.15
WAG 140725P00094000 P 07/25/14 94.0 19.50 23.15
WAG 140725P00095000 P 07/25/14 95.0 20.50 24.20
WAG 140725P00096000 P 07/25/14 96.0 21.50 25.15
WAG 140725P00099000 P 07/25/14 99.0 24.50 28.15
WAG 140801C00060000 C 08/01/14 60.0 11.95 14.50
WAG 140801C00062500 C 08/01/14 62.5 9.40 11.35
WAG 140801C00065000 C 08/01/14 65.0 6.00 9.40
WAG 140801C00066000 C 08/01/14 66.0 5.85 8.65
WAG 140801C00067000 C 08/01/14 67.0 4.15 7.50
WAG 140801C00067500 C 08/01/14 67.5 5.00 7.10
WAG 140801C00068000 C 08/01/14 68.0 4.55 6.60
WAG 140801C00068500 C 08/01/14 68.5 3.00 4.95
WAG 140801C00069000 C 08/01/14 69.0 3.65 4.45
WAG 140801C00069500 C 08/01/14 69.5 3.60 5.10
WAG 140801C00070000 C 08/01/14 70.0 3.35 3.70
WAG 140801C00070500 C 08/01/14 70.5 2.85 3.20
WAG 140801C00071000 C 08/01/14 71.0 2.56 2.80
WAG 140801C00071500 C 08/01/14 71.5 2.06 2.46
WAG 140801C00072000 C 08/01/14 72.0 1.97 2.16
WAG 140801C00072500 C 08/01/14 72.5 1.52 2.02
WAG 140801C00073000 C 08/01/14 73.0 1.29 1.58
WAG 140801C00073500 C 08/01/14 73.5 1.02 1.36
WAG 140801C00074000 C 08/01/14 74.0 0.89 1.18
WAG 140801C00074500 C 08/01/14 74.5 0.74 1.12
WAG 140801C00075000 C 08/01/14 75.0 0.54 0.80
WAG 140801C00076000 C 08/01/14 76.0 0.33 0.50
WAG 140801C00077000 C 08/01/14 77.0 0.30 0.44
WAG 140801C00078000 C 08/01/14 78.0 0.06 0.35
WAG 140801C00079000 C 08/01/14 79.0 0.00 0.26
WAG 140801C00080000 C 08/01/14 80.0 0.00 0.16
WAG 140801C00081000 C 08/01/14 81.0 0.00 0.29
WAG 140801C00082000 C 08/01/14 82.0 0.00 0.18
WAG 140801C00083000 C 08/01/14 83.0 0.00 0.25
WAG 140801C00084000 C 08/01/14 84.0 0.00 0.25
WAG 140801C00085000 C 08/01/14 85.0 0.00 0.23
WAG 140801C00086000 C 08/01/14 86.0 0.00 0.25
WAG 140801C00087000 C 08/01/14 87.0 0.00 0.25
WAG 140801C00088000 C 08/01/14 88.0 0.00 0.25
WAG 140801C00089000 C 08/01/14 89.0 0.00 0.25
WAG 140801C00090000 C 08/01/14 90.0 0.00 0.21
WAG 140801P00060000 P 08/01/14 60.0 0.00 0.03
WAG 140801P00062500 P 08/01/14 62.5 0.00 0.17
WAG 140801P00065000 P 08/01/14 65.0 0.00 0.16
WAG 140801P00066000 P 08/01/14 66.0 0.00 0.25
WAG 140801P00067000 P 08/01/14 67.0 0.00 0.29
WAG 140801P00067500 P 08/01/14 67.5 0.10 0.36
WAG 140801P00068000 P 08/01/14 68.0 0.16 0.43
WAG 140801P00068500 P 08/01/14 68.5 0.15 0.41
WAG 140801P00069000 P 08/01/14 69.0 0.27 0.42
WAG 140801P00069500 P 08/01/14 69.5 0.27 0.66
WAG 140801P00070000 P 08/01/14 70.0 0.47 0.71
WAG 140801P00070500 P 08/01/14 70.5 0.49 0.84
WAG 140801P00071000 P 08/01/14 71.0 0.65 0.98
WAG 140801P00071500 P 08/01/14 71.5 0.72 1.14
WAG 140801P00072000 P 08/01/14 72.0 1.05 1.38
WAG 140801P00072500 P 08/01/14 72.5 1.11 1.46
WAG 140801P00073000 P 08/01/14 73.0 1.34 1.69
WAG 140801P00073500 P 08/01/14 73.5 1.66 1.91
WAG 140801P00074000 P 08/01/14 74.0 1.91 2.24
WAG 140801P00074500 P 08/01/14 74.5 2.27 2.67
WAG 140801P00075000 P 08/01/14 75.0 2.56 3.15
WAG 140801P00076000 P 08/01/14 76.0 2.39 3.75
WAG 140801P00077000 P 08/01/14 77.0 4.25 6.10
WAG 140801P00078000 P 08/01/14 78.0 3.95 5.95
WAG 140801P00079000 P 08/01/14 79.0 4.85 8.05
WAG 140801P00080000 P 08/01/14 80.0 5.75 7.75
WAG 140801P00081000 P 08/01/14 81.0 6.70 10.25
WAG 140801P00082000 P 08/01/14 82.0 7.60 11.25
WAG 140801P00083000 P 08/01/14 83.0 8.60 12.25
WAG 140801P00084000 P 08/01/14 84.0 10.15 12.50
WAG 140801P00085000 P 08/01/14 85.0 10.50 14.30
WAG 140801P00086000 P 08/01/14 86.0 11.45 15.35
WAG 140801P00087000 P 08/01/14 87.0 12.55 16.35
WAG 140801P00088000 P 08/01/14 88.0 13.50 16.95
WAG 140801P00089000 P 08/01/14 89.0 14.55 17.95
WAG 140801P00090000 P 08/01/14 90.0 15.35 19.50
WAG 140808C00060000 C 08/08/14 60.0 10.80 14.75
WAG 140808C00062500 C 08/08/14 62.5 8.45 12.20
WAG 140808C00065000 C 08/08/14 65.0 6.50 9.80
WAG 140808C00066000 C 08/08/14 66.0 5.50 7.60
WAG 140808C00067000 C 08/08/14 67.0 4.65 6.55
WAG 140808C00067500 C 08/08/14 67.5 4.20 6.10
WAG 140808C00068000 C 08/08/14 68.0 5.15 6.00
WAG 140808C00068500 C 08/08/14 68.5 3.95 6.35
WAG 140808C00069000 C 08/08/14 69.0 3.95 5.85
WAG 140808C00069500 C 08/08/14 69.5 3.45 4.60
WAG 140808C00070000 C 08/08/14 70.0 3.45 4.25
WAG 140808C00070500 C 08/08/14 70.5 3.50 4.80
WAG 140808C00071000 C 08/08/14 71.0 3.25 3.85
WAG 140808C00071500 C 08/08/14 71.5 2.23 3.45
WAG 140808C00072000 C 08/08/14 72.0 2.04 3.00
WAG 140808C00072500 C 08/08/14 72.5 2.29 2.74
WAG 140808C00073000 C 08/08/14 73.0 2.03 2.40
WAG 140808C00073500 C 08/08/14 73.5 1.49 2.17
WAG 140808C00074000 C 08/08/14 74.0 1.55 1.93
WAG 140808C00074500 C 08/08/14 74.5 1.45 1.78
WAG 140808C00075000 C 08/08/14 75.0 0.92 1.49
WAG 140808C00076000 C 08/08/14 76.0 0.53 1.16
WAG 140808C00077000 C 08/08/14 77.0 0.35 0.94
WAG 140808C00078000 C 08/08/14 78.0 0.45 0.75
WAG 140808C00079000 C 08/08/14 79.0 0.22 0.63
WAG 140808C00080000 C 08/08/14 80.0 0.14 0.50
WAG 140808C00081000 C 08/08/14 81.0 0.00 0.41
WAG 140808C00082000 C 08/08/14 82.0 0.00 0.42
WAG 140808C00083000 C 08/08/14 83.0 0.00 0.36
WAG 140808C00084000 C 08/08/14 84.0 0.00 1.08
WAG 140808C00085000 C 08/08/14 85.0 0.00 0.21
WAG 140808C00086000 C 08/08/14 86.0 0.00 0.30
WAG 140808C00087000 C 08/08/14 87.0 0.00 0.29
WAG 140808C00088000 C 08/08/14 88.0 0.00 0.28
WAG 140808C00089000 C 08/08/14 89.0 0.00 0.27
WAG 140808C00090000 C 08/08/14 90.0 0.00 0.26
WAG 140808P00060000 P 08/08/14 60.0 0.00 0.30
WAG 140808P00062500 P 08/08/14 62.5 0.00 0.18
WAG 140808P00065000 P 08/08/14 65.0 0.08 0.40
WAG 140808P00066000 P 08/08/14 66.0 0.22 0.50
WAG 140808P00067000 P 08/08/14 67.0 0.03 0.57
WAG 140808P00067500 P 08/08/14 67.5 0.35 0.64
WAG 140808P00068000 P 08/08/14 68.0 0.49 0.81
WAG 140808P00068500 P 08/08/14 68.5 0.59 1.01
WAG 140808P00069000 P 08/08/14 69.0 0.55 0.99
WAG 140808P00069500 P 08/08/14 69.5 0.75 1.23
WAG 140808P00070000 P 08/08/14 70.0 0.88 1.28
WAG 140808P00070500 P 08/08/14 70.5 1.20 1.47
WAG 140808P00071000 P 08/08/14 71.0 1.29 1.84
WAG 140808P00071500 P 08/08/14 71.5 1.36 2.01
WAG 140808P00072000 P 08/08/14 72.0 1.41 2.25
WAG 140808P00072500 P 08/08/14 72.5 1.98 2.52
WAG 140808P00073000 P 08/08/14 73.0 2.09 2.46
WAG 140808P00073500 P 08/08/14 73.5 2.35 2.74
WAG 140808P00074000 P 08/08/14 74.0 2.56 3.05
WAG 140808P00074500 P 08/08/14 74.5 3.05 3.95
WAG 140808P00075000 P 08/08/14 75.0 3.20 3.75
WAG 140808P00076000 P 08/08/14 76.0 3.75 4.35
WAG 140808P00077000 P 08/08/14 77.0 3.55 5.05
WAG 140808P00078000 P 08/08/14 78.0 5.40 5.90
WAG 140808P00079000 P 08/08/14 79.0 5.30 7.15
WAG 140808P00080000 P 08/08/14 80.0 6.05 7.95
WAG 140808P00081000 P 08/08/14 81.0 7.00 10.15
WAG 140808P00082000 P 08/08/14 82.0 7.90 11.25
WAG 140808P00083000 P 08/08/14 83.0 8.70 12.20
WAG 140808P00084000 P 08/08/14 84.0 9.65 13.25
WAG 140808P00085000 P 08/08/14 85.0 10.65 13.35
WAG 140808P00086000 P 08/08/14 86.0 11.80 15.25
WAG 140808P00087000 P 08/08/14 87.0 12.60 16.30
WAG 140808P00088000 P 08/08/14 88.0 13.60 17.30
WAG 140808P00089000 P 08/08/14 89.0 14.50 18.45
WAG 140808P00090000 P 08/08/14 90.0 15.50 19.20
WAG 140816C00055000 C 08/16/14 55.0 16.80 19.65
WAG 140816C00060000 C 08/16/14 60.0 11.90 14.60
WAG 140816C00062500 C 08/16/14 62.5 9.70 12.10
WAG 140816C00065000 C 08/16/14 65.0 7.35 8.60
WAG 140816C00067000 C 08/16/14 67.0 6.40 6.70
WAG 140816C00067500 C 08/16/14 67.5 6.00 6.30
WAG 140816C00068000 C 08/16/14 68.0 5.70 6.05
WAG 140816C00068500 C 08/16/14 68.5 5.25 5.60
WAG 140816C00069000 C 08/16/14 69.0 4.90 5.20
WAG 140816C00069500 C 08/16/14 69.5 4.55 4.90
WAG 140816C00070000 C 08/16/14 70.0 4.20 4.55
WAG 140816C00070500 C 08/16/14 70.5 3.85 4.15
WAG 140816C00071000 C 08/16/14 71.0 3.55 3.90
WAG 140816C00071500 C 08/16/14 71.5 3.30 3.60
WAG 140816C00072000 C 08/16/14 72.0 2.98 3.35
WAG 140816C00072500 C 08/16/14 72.5 2.88 3.05
WAG 140816C00073000 C 08/16/14 73.0 2.48 2.74
WAG 140816C00073500 C 08/16/14 73.5 2.25 2.57
WAG 140816C00074000 C 08/16/14 74.0 2.02 2.28
WAG 140816C00074500 C 08/16/14 74.5 1.82 2.14
WAG 140816C00075000 C 08/16/14 75.0 1.78 1.85
WAG 140816C00076000 C 08/16/14 76.0 1.39 1.59
WAG 140816C00077500 C 08/16/14 77.5 1.04 1.17
WAG 140816C00079000 C 08/16/14 79.0 0.70 0.85
WAG 140816C00080000 C 08/16/14 80.0 0.55 0.69
WAG 140816C00082500 C 08/16/14 82.5 0.30 0.45
WAG 140816C00085000 C 08/16/14 85.0 0.17 0.26
WAG 140816C00090000 C 08/16/14 90.0 0.04 0.11
WAG 140816C00095000 C 08/16/14 95.0 0.00 0.04
WAG 140816C00100000 C 08/16/14 100.0 0.00 0.04
WAG 140816P00055000 P 08/16/14 55.0 0.00 0.04
WAG 140816P00060000 P 08/16/14 60.0 0.05 0.26
WAG 140816P00062500 P 08/16/14 62.5 0.09 0.15
WAG 140816P00065000 P 08/16/14 65.0 0.33 0.36
WAG 140816P00067000 P 08/16/14 67.0 0.53 0.68
WAG 140816P00067500 P 08/16/14 67.5 0.65 0.83
WAG 140816P00068000 P 08/16/14 68.0 0.83 1.00
WAG 140816P00068500 P 08/16/14 68.5 0.83 1.11
WAG 140816P00069000 P 08/16/14 69.0 1.07 1.24
WAG 140816P00069500 P 08/16/14 69.5 1.10 1.41
WAG 140816P00070000 P 08/16/14 70.0 1.25 1.58
WAG 140816P00070500 P 08/16/14 70.5 1.57 1.72
WAG 140816P00071000 P 08/16/14 71.0 1.76 1.98
WAG 140816P00071500 P 08/16/14 71.5 1.96 2.15
WAG 140816P00072000 P 08/16/14 72.0 2.18 2.38
WAG 140816P00072500 P 08/16/14 72.5 2.41 2.62
WAG 140816P00073000 P 08/16/14 73.0 2.66 2.86
WAG 140816P00073500 P 08/16/14 73.5 2.92 3.20
WAG 140816P00074000 P 08/16/14 74.0 3.20 3.45
WAG 140816P00074500 P 08/16/14 74.5 3.50 3.80
WAG 140816P00075000 P 08/16/14 75.0 3.85 4.10
WAG 140816P00076000 P 08/16/14 76.0 4.45 4.75
WAG 140816P00077500 P 08/16/14 77.5 5.60 5.85
WAG 140816P00079000 P 08/16/14 79.0 6.80 7.10
WAG 140816P00080000 P 08/16/14 80.0 7.65 7.80
WAG 140816P00082500 P 08/16/14 82.5 9.60 10.70
WAG 140816P00085000 P 08/16/14 85.0 11.30 13.15
WAG 140816P00090000 P 08/16/14 90.0 15.85 19.00
WAG 140816P00095000 P 08/16/14 95.0 21.20 24.05
WAG 140816P00100000 P 08/16/14 100.0 25.90 29.30
WAG 140822C00065000 C 08/22/14 65.0 7.80 9.75
WAG 140822C00066000 C 08/22/14 66.0 7.35 7.70
WAG 140822C00066500 C 08/22/14 66.5 6.95 7.30
WAG 140822C00067000 C 08/22/14 67.0 6.55 6.95
WAG 140822C00067500 C 08/22/14 67.5 6.15 6.50
WAG 140822C00068000 C 08/22/14 68.0 5.75 6.15
WAG 140822C00068500 C 08/22/14 68.5 5.40 5.75
WAG 140822C00069000 C 08/22/14 69.0 5.05 5.40
WAG 140822C00069500 C 08/22/14 69.5 4.70 5.10
WAG 140822C00070000 C 08/22/14 70.0 4.35 4.75
WAG 140822C00070500 C 08/22/14 70.5 4.05 4.40
WAG 140822C00071000 C 08/22/14 71.0 3.75 4.10
WAG 140822C00071500 C 08/22/14 71.5 3.50 3.80
WAG 140822C00072000 C 08/22/14 72.0 3.20 3.55
WAG 140822C00072500 C 08/22/14 72.5 3.00 3.25
WAG 140822C00073000 C 08/22/14 73.0 2.67 2.99
WAG 140822C00073500 C 08/22/14 73.5 2.44 2.76
WAG 140822C00074000 C 08/22/14 74.0 2.22 2.53
WAG 140822C00074500 C 08/22/14 74.5 2.02 2.27
WAG 140822C00075000 C 08/22/14 75.0 1.84 2.13
WAG 140822C00076000 C 08/22/14 76.0 1.51 1.80
WAG 140822C00077000 C 08/22/14 77.0 1.23 1.45
WAG 140822C00078000 C 08/22/14 78.0 0.94 1.20
WAG 140822C00079000 C 08/22/14 79.0 0.73 1.03
WAG 140822C00080000 C 08/22/14 80.0 0.60 0.79
WAG 140822C00081000 C 08/22/14 81.0 0.49 0.69
WAG 140822C00082000 C 08/22/14 82.0 0.37 0.56
WAG 140822C00083000 C 08/22/14 83.0 0.27 0.46
WAG 140822C00084000 C 08/22/14 84.0 0.19 0.42
WAG 140822C00085000 C 08/22/14 85.0 0.17 0.38
WAG 140822C00086000 C 08/22/14 86.0 0.10 0.35
WAG 140822P00065000 P 08/22/14 65.0 0.51 0.72
WAG 140822P00066000 P 08/22/14 66.0 0.54 0.84
WAG 140822P00066500 P 08/22/14 66.5 0.62 0.98
WAG 140822P00067000 P 08/22/14 67.0 0.87 1.12
WAG 140822P00067500 P 08/22/14 67.5 0.97 1.15
WAG 140822P00068000 P 08/22/14 68.0 1.15 1.40
WAG 140822P00068500 P 08/22/14 68.5 1.29 1.54
WAG 140822P00069000 P 08/22/14 69.0 1.39 1.69
WAG 140822P00069500 P 08/22/14 69.5 1.56 1.86
WAG 140822P00070000 P 08/22/14 70.0 1.78 2.01
WAG 140822P00070500 P 08/22/14 70.5 1.94 2.24
WAG 140822P00071000 P 08/22/14 71.0 2.17 2.45
WAG 140822P00071500 P 08/22/14 71.5 2.36 2.66
WAG 140822P00072000 P 08/22/14 72.0 2.61 2.90
WAG 140822P00072500 P 08/22/14 72.5 2.86 3.10
WAG 140822P00073000 P 08/22/14 73.0 3.05 3.40
WAG 140822P00073500 P 08/22/14 73.5 3.35 3.65
WAG 140822P00074000 P 08/22/14 74.0 3.60 3.95
WAG 140822P00074500 P 08/22/14 74.5 3.90 4.25
WAG 140822P00075000 P 08/22/14 75.0 4.25 4.60
WAG 140822P00076000 P 08/22/14 76.0 4.90 5.25
WAG 140822P00077000 P 08/22/14 77.0 5.60 5.95
WAG 140822P00078000 P 08/22/14 78.0 6.30 6.70
WAG 140822P00079000 P 08/22/14 79.0 7.10 7.50
WAG 140822P00080000 P 08/22/14 80.0 7.95 8.35
WAG 140822P00081000 P 08/22/14 81.0 8.85 9.20
WAG 140822P00082000 P 08/22/14 82.0 9.55 10.60
WAG 140822P00083000 P 08/22/14 83.0 10.05 12.55
WAG 140822P00084000 P 08/22/14 84.0 10.40 13.50
WAG 140822P00085000 P 08/22/14 85.0 12.50 14.50
WAG 140822P00086000 P 08/22/14 86.0 13.45 15.30
WAG 140829C00063000 C 08/29/14 63.0 8.50 11.50
WAG 140829C00063500 C 08/29/14 63.5 9.00 11.20
WAG 140829C00064000 C 08/29/14 64.0 8.45 10.70
WAG 140829C00064500 C 08/29/14 64.5 6.80 10.35
WAG 140829C00065000 C 08/29/14 65.0 7.70 8.75
WAG 140829C00065500 C 08/29/14 65.5 7.80 8.15
WAG 140829C00066000 C 08/29/14 66.0 7.40 7.85
WAG 140829C00066500 C 08/29/14 66.5 7.00 7.35
WAG 140829C00067000 C 08/29/14 67.0 6.60 6.95
WAG 140829C00067500 C 08/29/14 67.5 6.20 6.65
WAG 140829C00068000 C 08/29/14 68.0 5.85 6.30
WAG 140829C00068500 C 08/29/14 68.5 5.50 5.85
WAG 140829C00069000 C 08/29/14 69.0 5.10 5.50
WAG 140829C00069500 C 08/29/14 69.5 4.80 5.15
WAG 140829C00070000 C 08/29/14 70.0 4.45 4.80
WAG 140829C00070500 C 08/29/14 70.5 4.15 4.50
WAG 140829C00071000 C 08/29/14 71.0 3.85 4.20
WAG 140829C00071500 C 08/29/14 71.5 3.60 3.95
WAG 140829C00072000 C 08/29/14 72.0 3.30 3.65
WAG 140829C00072500 C 08/29/14 72.5 3.05 3.35
WAG 140829C00073000 C 08/29/14 73.0 2.78 3.15
WAG 140829C00073500 C 08/29/14 73.5 2.54 2.88
WAG 140829C00074000 C 08/29/14 74.0 2.34 2.62
WAG 140829C00074500 C 08/29/14 74.5 2.12 2.41
WAG 140829C00075000 C 08/29/14 75.0 1.93 2.20
WAG 140829C00076000 C 08/29/14 76.0 1.58 1.87
WAG 140829C00077000 C 08/29/14 77.0 1.27 1.53
WAG 140829C00078000 C 08/29/14 78.0 1.02 1.30
WAG 140829C00079000 C 08/29/14 79.0 0.87 1.09
WAG 140829C00080000 C 08/29/14 80.0 0.68 0.89
WAG 140829C00081000 C 08/29/14 81.0 0.53 0.75
WAG 140829C00082000 C 08/29/14 82.0 0.40 0.59
WAG 140829C00083000 C 08/29/14 83.0 0.30 0.51
WAG 140829C00084000 C 08/29/14 84.0 0.22 0.42
WAG 140829C00085000 C 08/29/14 85.0 0.16 0.35
WAG 140829C00086000 C 08/29/14 86.0 0.10 0.28
WAG 140829P00063000 P 08/29/14 63.0 0.32 0.51
WAG 140829P00063500 P 08/29/14 63.5 0.38 0.58
WAG 140829P00064000 P 08/29/14 64.0 0.45 0.62
WAG 140829P00064500 P 08/29/14 64.5 0.51 0.71
WAG 140829P00065000 P 08/29/14 65.0 0.61 0.81
WAG 140829P00065500 P 08/29/14 65.5 0.66 0.90
WAG 140829P00066000 P 08/29/14 66.0 0.80 1.00
WAG 140829P00066500 P 08/29/14 66.5 0.84 1.11
WAG 140829P00067000 P 08/29/14 67.0 0.95 1.20
WAG 140829P00067500 P 08/29/14 67.5 1.07 1.35
WAG 140829P00068000 P 08/29/14 68.0 1.18 1.49
WAG 140829P00068500 P 08/29/14 68.5 1.36 1.64
WAG 140829P00069000 P 08/29/14 69.0 1.50 1.80
WAG 140829P00069500 P 08/29/14 69.5 1.61 1.98
WAG 140829P00070000 P 08/29/14 70.0 1.85 2.16
WAG 140829P00070500 P 08/29/14 70.5 2.12 2.34
WAG 140829P00071000 P 08/29/14 71.0 2.33 2.56
WAG 140829P00071500 P 08/29/14 71.5 2.55 2.79
WAG 140829P00072000 P 08/29/14 72.0 2.78 3.00
WAG 140829P00072500 P 08/29/14 72.5 2.94 3.20
WAG 140829P00073000 P 08/29/14 73.0 3.15 3.50
WAG 140829P00073500 P 08/29/14 73.5 3.45 3.80
WAG 140829P00074000 P 08/29/14 74.0 3.70 4.05
WAG 140829P00074500 P 08/29/14 74.5 4.05 4.35
WAG 140829P00075000 P 08/29/14 75.0 4.35 4.70
WAG 140829P00076000 P 08/29/14 76.0 5.05 5.35
WAG 140829P00077000 P 08/29/14 77.0 5.70 6.05
WAG 140829P00078000 P 08/29/14 78.0 6.45 6.85
WAG 140829P00079000 P 08/29/14 79.0 7.25 7.60
WAG 140829P00080000 P 08/29/14 80.0 8.00 8.40
WAG 140829P00081000 P 08/29/14 81.0 8.95 9.25
WAG 140829P00082000 P 08/29/14 82.0 8.30 11.70
WAG 140829P00083000 P 08/29/14 83.0 10.15 12.00
WAG 140829P00084000 P 08/29/14 84.0 11.10 13.60
WAG 140829P00085000 P 08/29/14 85.0 11.40 14.50
WAG 140829P00086000 P 08/29/14 86.0 12.20 15.50
WAG 140920C00055000 C 09/20/14 55.0 17.35 19.20
WAG 140920C00060000 C 09/20/14 60.0 12.30 13.70
WAG 140920C00062500 C 09/20/14 62.5 10.20 11.05
WAG 140920C00065000 C 09/20/14 65.0 8.45 8.80
WAG 140920C00067500 C 09/20/14 67.5 6.50 6.85
WAG 140920C00070000 C 09/20/14 70.0 4.90 5.15
WAG 140920C00072500 C 09/20/14 72.5 3.60 3.75
WAG 140920C00075000 C 09/20/14 75.0 2.42 2.59
WAG 140920C00077500 C 09/20/14 77.5 1.59 1.74
WAG 140920C00080000 C 09/20/14 80.0 1.05 1.12
WAG 140920C00082500 C 09/20/14 82.5 0.60 0.69
WAG 140920C00085000 C 09/20/14 85.0 0.36 0.43
WAG 140920C00090000 C 09/20/14 90.0 0.12 0.19
WAG 140920C00095000 C 09/20/14 95.0 0.03 0.11
WAG 140920C00100000 C 09/20/14 100.0 0.00 0.08
WAG 140920P00055000 P 09/20/14 55.0 0.07 0.11
WAG 140920P00060000 P 09/20/14 60.0 0.27 0.31
WAG 140920P00062500 P 09/20/14 62.5 0.48 0.52
WAG 140920P00065000 P 09/20/14 65.0 0.83 0.92
WAG 140920P00067500 P 09/20/14 67.5 1.48 1.57
WAG 140920P00070000 P 09/20/14 70.0 2.33 2.44
WAG 140920P00072500 P 09/20/14 72.5 3.45 3.60
WAG 140920P00075000 P 09/20/14 75.0 4.80 5.00
WAG 140920P00077500 P 09/20/14 77.5 6.45 6.65
WAG 140920P00080000 P 09/20/14 80.0 8.35 8.75
WAG 140920P00082500 P 09/20/14 82.5 10.40 10.80
WAG 140920P00085000 P 09/20/14 85.0 12.65 13.45
WAG 140920P00090000 P 09/20/14 90.0 17.35 18.80
WAG 140920P00095000 P 09/20/14 95.0 22.20 23.90
WAG 140920P00100000 P 09/20/14 100.0 26.80 28.85
WAG 141018C00045000 C 10/18/14 45.0 26.30 29.35
WAG 141018C00047500 C 10/18/14 47.5 23.80 26.90
WAG 141018C00050000 C 10/18/14 50.0 22.20 24.40
WAG 141018C00055000 C 10/18/14 55.0 16.35 18.20
WAG 141018C00057500 C 10/18/14 57.5 14.90 17.25
WAG 141018C00060000 C 10/18/14 60.0 12.60 13.55
WAG 141018C00062500 C 10/18/14 62.5 10.60 11.40
WAG 141018C00065000 C 10/18/14 65.0 8.90 9.20
WAG 141018C00067500 C 10/18/14 67.5 7.20 7.50
WAG 141018C00070000 C 10/18/14 70.0 5.65 5.85
WAG 141018C00072500 C 10/18/14 72.5 4.30 4.40
WAG 141018C00075000 C 10/18/14 75.0 3.20 3.35
WAG 141018C00077500 C 10/18/14 77.5 2.31 2.48
WAG 141018C00080000 C 10/18/14 80.0 1.61 1.81
WAG 141018C00082500 C 10/18/14 82.5 1.10 1.29
WAG 141018C00085000 C 10/18/14 85.0 0.75 0.86
WAG 141018C00090000 C 10/18/14 90.0 0.34 0.44
WAG 141018C00095000 C 10/18/14 95.0 0.14 0.23
WAG 141018C00100000 C 10/18/14 100.0 0.04 0.15
WAG 141018P00045000 P 10/18/14 45.0 0.00 0.08
WAG 141018P00047500 P 10/18/14 47.5 0.00 0.06
WAG 141018P00050000 P 10/18/14 50.0 0.05 0.11
WAG 141018P00055000 P 10/18/14 55.0 0.16 0.21
WAG 141018P00057500 P 10/18/14 57.5 0.27 0.36
WAG 141018P00060000 P 10/18/14 60.0 0.50 0.57
WAG 141018P00062500 P 10/18/14 62.5 0.90 0.94
WAG 141018P00065000 P 10/18/14 65.0 1.41 1.50
WAG 141018P00067500 P 10/18/14 67.5 2.08 2.23
WAG 141018P00070000 P 10/18/14 70.0 3.00 3.20
WAG 141018P00072500 P 10/18/14 72.5 4.15 4.30
WAG 141018P00075000 P 10/18/14 75.0 5.55 5.75
WAG 141018P00077500 P 10/18/14 77.5 7.15 7.45
WAG 141018P00080000 P 10/18/14 80.0 8.95 9.25
WAG 141018P00082500 P 10/18/14 82.5 10.90 11.35
WAG 141018P00085000 P 10/18/14 85.0 13.05 13.45
WAG 141018P00090000 P 10/18/14 90.0 17.60 18.80
WAG 141018P00095000 P 10/18/14 95.0 22.30 24.30
WAG 141018P00100000 P 10/18/14 100.0 26.10 29.40
WAG 141122C00047500 C 11/22/14 47.5 23.70 26.95
WAG 141122C00050000 C 11/22/14 50.0 21.25 24.55
WAG 141122C00055000 C 11/22/14 55.0 17.10 19.70
WAG 141122C00060000 C 11/22/14 60.0 12.95 13.75
WAG 141122C00062500 C 11/22/14 62.5 11.15 11.55
WAG 141122C00065000 C 11/22/14 65.0 9.20 9.55
WAG 141122C00067500 C 11/22/14 67.5 7.60 7.80
WAG 141122C00070000 C 11/22/14 70.0 6.05 6.20
WAG 141122C00072500 C 11/22/14 72.5 4.75 4.95
WAG 141122C00075000 C 11/22/14 75.0 3.65 3.85
WAG 141122C00077500 C 11/22/14 77.5 2.77 3.05
WAG 141122C00080000 C 11/22/14 80.0 2.03 2.19
WAG 141122C00082500 C 11/22/14 82.5 1.47 1.62
WAG 141122C00085000 C 11/22/14 85.0 1.05 1.15
WAG 141122C00090000 C 11/22/14 90.0 0.51 0.58
WAG 141122C00095000 C 11/22/14 95.0 0.23 0.33
WAG 141122C00100000 C 11/22/14 100.0 0.09 0.19
WAG 141122C00105000 C 11/22/14 105.0 0.05 0.13
WAG 141122P00047500 P 11/22/14 47.5 0.02 0.05
WAG 141122P00050000 P 11/22/14 50.0 0.06 0.16
WAG 141122P00055000 P 11/22/14 55.0 0.26 0.39
WAG 141122P00060000 P 11/22/14 60.0 0.83 0.92
WAG 141122P00062500 P 11/22/14 62.5 1.28 1.36
WAG 141122P00065000 P 11/22/14 65.0 1.87 1.97
WAG 141122P00067500 P 11/22/14 67.5 2.65 2.75
WAG 141122P00070000 P 11/22/14 70.0 3.60 3.90
WAG 141122P00072500 P 11/22/14 72.5 4.80 5.05
WAG 141122P00075000 P 11/22/14 75.0 6.20 6.50
WAG 141122P00077500 P 11/22/14 77.5 7.80 8.10
WAG 141122P00080000 P 11/22/14 80.0 9.60 9.90
WAG 141122P00082500 P 11/22/14 82.5 11.50 12.00
WAG 141122P00085000 P 11/22/14 85.0 13.55 14.05
WAG 141122P00090000 P 11/22/14 90.0 17.95 18.80
WAG 141122P00095000 P 11/22/14 95.0 22.65 24.05
WAG 141122P00100000 P 11/22/14 100.0 26.40 29.60
WAG 141122P00105000 P 11/22/14 105.0 32.40 35.10
WAG 150117C00018000 C 01/17/15 18.0 52.55 56.25
WAG 150117C00020000 C 01/17/15 20.0 51.65 55.00
WAG 150117C00023000 C 01/17/15 23.0 47.55 51.25
WAG 150117C00025000 C 01/17/15 25.0 46.15 50.05
WAG 150117C00028000 C 01/17/15 28.0 43.70 47.10
WAG 150117C00030000 C 01/17/15 30.0 40.55 44.20
WAG 150117C00033000 C 01/17/15 33.0 38.35 42.00
WAG 150117C00035000 C 01/17/15 35.0 36.20 38.25
WAG 150117C00037000 C 01/17/15 37.0 35.20 37.70
WAG 150117C00040000 C 01/17/15 40.0 31.30 35.10
WAG 150117C00042000 C 01/17/15 42.0 29.30 32.80
WAG 150117C00045000 C 01/17/15 45.0 27.20 29.40
WAG 150117C00047000 C 01/17/15 47.0 23.80 26.20
WAG 150117C00050000 C 01/17/15 50.0 22.65 23.05
WAG 150117C00052500 C 01/17/15 52.5 18.10 21.90
WAG 150117C00055000 C 01/17/15 55.0 17.10 18.45
WAG 150117C00057500 C 01/17/15 57.5 15.30 16.20
WAG 150117C00060000 C 01/17/15 60.0 12.90 14.05
WAG 150117C00062500 C 01/17/15 62.5 11.55 12.00
WAG 150117C00065000 C 01/17/15 65.0 9.95 10.20
WAG 150117C00067500 C 01/17/15 67.5 8.35 8.60
WAG 150117C00070000 C 01/17/15 70.0 6.80 7.10
WAG 150117C00072500 C 01/17/15 72.5 5.50 5.70
WAG 150117C00075000 C 01/17/15 75.0 4.40 4.55
WAG 150117C00077500 C 01/17/15 77.5 3.45 3.55
WAG 150117C00080000 C 01/17/15 80.0 2.67 2.77
WAG 150117C00082500 C 01/17/15 82.5 2.05 2.14
WAG 150117C00085000 C 01/17/15 85.0 1.56 1.64
WAG 150117C00090000 C 01/17/15 90.0 0.87 0.94
WAG 150117C00095000 C 01/17/15 95.0 0.47 0.57
WAG 150117C00100000 C 01/17/15 100.0 0.24 0.35
WAG 150117C00105000 C 01/17/15 105.0 0.12 0.21
WAG 150117P00018000 P 01/17/15 18.0 0.00 0.02
WAG 150117P00020000 P 01/17/15 20.0 0.00 0.05
WAG 150117P00023000 P 01/17/15 23.0 0.00 0.03
WAG 150117P00025000 P 01/17/15 25.0 0.00 0.06
WAG 150117P00028000 P 01/17/15 28.0 0.00 0.06
WAG 150117P00030000 P 01/17/15 30.0 0.00 0.03
WAG 150117P00033000 P 01/17/15 33.0 0.00 0.08
WAG 150117P00035000 P 01/17/15 35.0 0.02 0.03
WAG 150117P00037000 P 01/17/15 37.0 0.00 0.08
WAG 150117P00040000 P 01/17/15 40.0 0.02 0.10
WAG 150117P00042000 P 01/17/15 42.0 0.01 0.08
WAG 150117P00045000 P 01/17/15 45.0 0.05 0.15
WAG 150117P00047000 P 01/17/15 47.0 0.07 0.18
WAG 150117P00050000 P 01/17/15 50.0 0.25 0.30
WAG 150117P00052500 P 01/17/15 52.5 0.29 0.46
WAG 150117P00055000 P 01/17/15 55.0 0.57 0.67
WAG 150117P00057500 P 01/17/15 57.5 0.82 0.98
WAG 150117P00060000 P 01/17/15 60.0 1.22 1.39
WAG 150117P00062500 P 01/17/15 62.5 1.83 1.93
WAG 150117P00065000 P 01/17/15 65.0 2.55 2.69
WAG 150117P00067500 P 01/17/15 67.5 3.40 3.60
WAG 150117P00070000 P 01/17/15 70.0 4.40 4.65
WAG 150117P00072500 P 01/17/15 72.5 5.60 5.75
WAG 150117P00075000 P 01/17/15 75.0 6.95 7.30
WAG 150117P00077500 P 01/17/15 77.5 8.55 8.80
WAG 150117P00080000 P 01/17/15 80.0 10.25 10.40
WAG 150117P00082500 P 01/17/15 82.5 12.10 12.40
WAG 150117P00085000 P 01/17/15 85.0 14.05 14.60
WAG 150117P00090000 P 01/17/15 90.0 18.35 19.15
WAG 150117P00095000 P 01/17/15 95.0 22.85 24.30
WAG 150117P00100000 P 01/17/15 100.0 27.60 29.05
WAG 150117P00105000 P 01/17/15 105.0 32.50 35.15
WAG 160115C00030000 C 01/15/16 30.0 40.50 45.00
WAG 160115C00035000 C 01/15/16 35.0 35.45 39.80
WAG 160115C00037500 C 01/15/16 37.5 33.00 37.70
WAG 160115C00040000 C 01/15/16 40.0 30.50 34.95
WAG 160115C00042500 C 01/15/16 42.5 28.00 32.65
WAG 160115C00045000 C 01/15/16 45.0 25.60 28.90
WAG 160115C00047500 C 01/15/16 47.5 23.60 27.80
WAG 160115C00050000 C 01/15/16 50.0 22.40 24.40
WAG 160115C00052500 C 01/15/16 52.5 20.80 22.35
WAG 160115C00055000 C 01/15/16 55.0 19.20 19.75
WAG 160115C00057500 C 01/15/16 57.5 17.30 17.80
WAG 160115C00060000 C 01/15/16 60.0 15.55 16.20
WAG 160115C00062500 C 01/15/16 62.5 13.95 14.60
WAG 160115C00065000 C 01/15/16 65.0 12.60 12.85
WAG 160115C00067500 C 01/15/16 67.5 11.20 11.50
WAG 160115C00070000 C 01/15/16 70.0 9.90 10.25
WAG 160115C00072500 C 01/15/16 72.5 8.70 9.30
WAG 160115C00075000 C 01/15/16 75.0 7.80 8.25
WAG 160115C00077500 C 01/15/16 77.5 6.65 7.20
WAG 160115C00080000 C 01/15/16 80.0 5.85 6.45
WAG 160115C00082500 C 01/15/16 82.5 5.05 5.35
WAG 160115C00085000 C 01/15/16 85.0 4.40 4.65
WAG 160115C00090000 C 01/15/16 90.0 3.35 3.50
WAG 160115C00095000 C 01/15/16 95.0 2.44 2.59
WAG 160115C00100000 C 01/15/16 100.0 1.82 1.95
WAG 160115C00105000 C 01/15/16 105.0 1.32 1.44
WAG 160115C00110000 C 01/15/16 110.0 0.97 1.09
WAG 160115P00030000 P 01/15/16 30.0 0.00 0.09
WAG 160115P00035000 P 01/15/16 35.0 0.13 0.25
WAG 160115P00037500 P 01/15/16 37.5 0.26 0.36
WAG 160115P00040000 P 01/15/16 40.0 0.37 0.51
WAG 160115P00042500 P 01/15/16 42.5 0.50 0.72
WAG 160115P00045000 P 01/15/16 45.0 0.71 0.97
WAG 160115P00047500 P 01/15/16 47.5 1.01 1.29
WAG 160115P00050000 P 01/15/16 50.0 1.50 1.68
WAG 160115P00052500 P 01/15/16 52.5 2.03 2.17
WAG 160115P00055000 P 01/15/16 55.0 2.62 2.74
WAG 160115P00057500 P 01/15/16 57.5 3.30 3.45
WAG 160115P00060000 P 01/15/16 60.0 4.05 4.20
WAG 160115P00062500 P 01/15/16 62.5 4.95 5.10
WAG 160115P00065000 P 01/15/16 65.0 5.90 6.10
WAG 160115P00067500 P 01/15/16 67.5 7.10 7.30
WAG 160115P00070000 P 01/15/16 70.0 8.25 8.55
WAG 160115P00072500 P 01/15/16 72.5 9.55 10.15
WAG 160115P00075000 P 01/15/16 75.0 11.05 11.60
WAG 160115P00077500 P 01/15/16 77.5 12.50 13.00
WAG 160115P00080000 P 01/15/16 80.0 14.20 14.80
WAG 160115P00082500 P 01/15/16 82.5 15.85 16.15
WAG 160115P00085000 P 01/15/16 85.0 17.65 17.95
WAG 160115P00090000 P 01/15/16 90.0 21.55 21.75
WAG 160115P00095000 P 01/15/16 95.0 25.45 26.25
WAG 160115P00100000 P 01/15/16 100.0 29.80 30.50
WAG 160115P00105000 P 01/15/16 105.0 33.70 35.20
WAG 160115P00110000 P 01/15/16 110.0 37.00 39.85

OPRA data is delayed 15 minutes.