Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Walgreen Co (WAG)
As of Dec 18 2014 10:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WAG 141220C00040000 C 12/20/14 40.0 31.80 34.35
WAG 141220C00042500 C 12/20/14 42.5 28.60 32.45
WAG 141220C00045000 C 12/20/14 45.0 26.50 29.90
WAG 141220C00047500 C 12/20/14 47.5 23.85 27.50
WAG 141220C00050000 C 12/20/14 50.0 21.75 23.75
WAG 141220C00052500 C 12/20/14 52.5 19.25 21.05
WAG 141220C00053000 C 12/20/14 53.0 18.75 20.55
WAG 141220C00054000 C 12/20/14 54.0 17.65 19.55
WAG 141220C00055000 C 12/20/14 55.0 16.75 18.75
WAG 141220C00056000 C 12/20/14 56.0 15.75 18.90
WAG 141220C00057000 C 12/20/14 57.0 14.75 16.75
WAG 141220C00057500 C 12/20/14 57.5 14.25 16.85
WAG 141220C00058000 C 12/20/14 58.0 13.70 15.50
WAG 141220C00058500 C 12/20/14 58.5 13.50 15.00
WAG 141220C00059000 C 12/20/14 59.0 13.00 14.75
WAG 141220C00059500 C 12/20/14 59.5 12.50 14.25
WAG 141220C00060000 C 12/20/14 60.0 12.40 13.55
WAG 141220C00060500 C 12/20/14 60.5 11.25 13.25
WAG 141220C00061000 C 12/20/14 61.0 10.75 12.75
WAG 141220C00061500 C 12/20/14 61.5 10.25 12.25
WAG 141220C00062000 C 12/20/14 62.0 9.25 12.95
WAG 141220C00062500 C 12/20/14 62.5 10.65 11.00
WAG 141220C00063000 C 12/20/14 63.0 9.00 11.05
WAG 141220C00063500 C 12/20/14 63.5 8.60 10.05
WAG 141220C00064000 C 12/20/14 64.0 8.35 9.50
WAG 141220C00064500 C 12/20/14 64.5 8.05 9.00
WAG 141220C00065000 C 12/20/14 65.0 8.10 8.50
WAG 141220C00065500 C 12/20/14 65.5 7.05 8.00
WAG 141220C00066000 C 12/20/14 66.0 6.55 7.50
WAG 141220C00066500 C 12/20/14 66.5 6.05 7.00
WAG 141220C00067000 C 12/20/14 67.0 5.55 6.50
WAG 141220C00067500 C 12/20/14 67.5 5.70 5.95
WAG 141220C00068000 C 12/20/14 68.0 4.60 5.50
WAG 141220C00068500 C 12/20/14 68.5 4.65 5.00
WAG 141220C00069000 C 12/20/14 69.0 4.20 4.50
WAG 141220C00069500 C 12/20/14 69.5 3.70 4.00
WAG 141220C00070000 C 12/20/14 70.0 3.20 3.50
WAG 141220C00070500 C 12/20/14 70.5 2.71 3.05
WAG 141220C00071000 C 12/20/14 71.0 2.23 2.52
WAG 141220C00071500 C 12/20/14 71.5 1.78 2.06
WAG 141220C00072000 C 12/20/14 72.0 1.31 1.56
WAG 141220C00072500 C 12/20/14 72.5 1.00 1.10
WAG 141220C00073000 C 12/20/14 73.0 0.66 0.72
WAG 141220C00073500 C 12/20/14 73.5 0.38 0.44
WAG 141220C00074000 C 12/20/14 74.0 0.19 0.25
WAG 141220C00074500 C 12/20/14 74.5 0.08 0.15
WAG 141220C00075000 C 12/20/14 75.0 0.01 0.12
WAG 141220C00076000 C 12/20/14 76.0 0.00 0.12
WAG 141220C00077500 C 12/20/14 77.5 0.00 0.07
WAG 141220C00079000 C 12/20/14 79.0 0.00 0.04
WAG 141220C00080000 C 12/20/14 80.0 0.00 0.03
WAG 141220P00040000 P 12/20/14 40.0 0.00 0.03
WAG 141220P00042500 P 12/20/14 42.5 0.00 0.03
WAG 141220P00045000 P 12/20/14 45.0 0.00 0.03
WAG 141220P00047500 P 12/20/14 47.5 0.00 0.03
WAG 141220P00050000 P 12/20/14 50.0 0.00 0.03
WAG 141220P00052500 P 12/20/14 52.5 0.00 0.02
WAG 141220P00053000 P 12/20/14 53.0 0.00 0.03
WAG 141220P00054000 P 12/20/14 54.0 0.00 0.03
WAG 141220P00055000 P 12/20/14 55.0 0.00 0.03
WAG 141220P00056000 P 12/20/14 56.0 0.00 0.03
WAG 141220P00057000 P 12/20/14 57.0 0.00 0.03
WAG 141220P00057500 P 12/20/14 57.5 0.00 0.01
WAG 141220P00058000 P 12/20/14 58.0 0.00 0.03
WAG 141220P00058500 P 12/20/14 58.5 0.00 0.03
WAG 141220P00059000 P 12/20/14 59.0 0.00 0.03
WAG 141220P00059500 P 12/20/14 59.5 0.00 0.03
WAG 141220P00060000 P 12/20/14 60.0 0.00 0.03
WAG 141220P00060500 P 12/20/14 60.5 0.00 0.03
WAG 141220P00061000 P 12/20/14 61.0 0.00 0.03
WAG 141220P00061500 P 12/20/14 61.5 0.00 0.03
WAG 141220P00062000 P 12/20/14 62.0 0.00 0.03
WAG 141220P00062500 P 12/20/14 62.5 0.00 0.03
WAG 141220P00063000 P 12/20/14 63.0 0.00 0.03
WAG 141220P00063500 P 12/20/14 63.5 0.00 0.03
WAG 141220P00064000 P 12/20/14 64.0 0.00 0.03
WAG 141220P00064500 P 12/20/14 64.5 0.00 0.03
WAG 141220P00065000 P 12/20/14 65.0 0.00 0.02
WAG 141220P00065500 P 12/20/14 65.5 0.00 0.03
WAG 141220P00066000 P 12/20/14 66.0 0.00 0.03
WAG 141220P00066500 P 12/20/14 66.5 0.00 0.05
WAG 141220P00067000 P 12/20/14 67.0 0.00 0.06
WAG 141220P00067500 P 12/20/14 67.5 0.00 0.02
WAG 141220P00068000 P 12/20/14 68.0 0.00 0.12
WAG 141220P00068500 P 12/20/14 68.5 0.00 0.14
WAG 141220P00069000 P 12/20/14 69.0 0.00 0.12
WAG 141220P00069500 P 12/20/14 69.5 0.00 0.14
WAG 141220P00070000 P 12/20/14 70.0 0.00 0.14
WAG 141220P00070500 P 12/20/14 70.5 0.01 0.07
WAG 141220P00071000 P 12/20/14 71.0 0.01 0.16
WAG 141220P00071500 P 12/20/14 71.5 0.06 0.11
WAG 141220P00072000 P 12/20/14 72.0 0.10 0.14
WAG 141220P00072500 P 12/20/14 72.5 0.18 0.34
WAG 141220P00073000 P 12/20/14 73.0 0.31 0.35
WAG 141220P00073500 P 12/20/14 73.5 0.52 0.65
WAG 141220P00074000 P 12/20/14 74.0 0.83 1.01
WAG 141220P00074500 P 12/20/14 74.5 1.13 1.51
WAG 141220P00075000 P 12/20/14 75.0 1.59 2.00
WAG 141220P00076000 P 12/20/14 76.0 2.52 3.00
WAG 141220P00077500 P 12/20/14 77.5 4.00 4.50
WAG 141220P00079000 P 12/20/14 79.0 5.45 6.00
WAG 141220P00080000 P 12/20/14 80.0 6.45 7.00
WAG 141226C00055000 C 12/26/14 55.0 17.40 18.65
WAG 141226C00057000 C 12/26/14 57.0 14.20 17.95
WAG 141226C00058000 C 12/26/14 58.0 13.10 17.00
WAG 141226C00058500 C 12/26/14 58.5 12.60 16.35
WAG 141226C00059000 C 12/26/14 59.0 12.10 14.95
WAG 141226C00059500 C 12/26/14 59.5 11.60 14.30
WAG 141226C00060000 C 12/26/14 60.0 11.85 13.80
WAG 141226C00060500 C 12/26/14 60.5 10.70 13.35
WAG 141226C00061000 C 12/26/14 61.0 10.10 12.80
WAG 141226C00061500 C 12/26/14 61.5 9.60 12.20
WAG 141226C00062000 C 12/26/14 62.0 9.10 11.85
WAG 141226C00062500 C 12/26/14 62.5 9.65 11.25
WAG 141226C00063000 C 12/26/14 63.0 9.65 10.70
WAG 141226C00063500 C 12/26/14 63.5 9.15 10.15
WAG 141226C00064000 C 12/26/14 64.0 8.65 9.60
WAG 141226C00064500 C 12/26/14 64.5 7.55 9.10
WAG 141226C00065000 C 12/26/14 65.0 7.15 8.65
WAG 141226C00065500 C 12/26/14 65.5 7.20 8.15
WAG 141226C00066000 C 12/26/14 66.0 6.70 7.65
WAG 141226C00066500 C 12/26/14 66.5 6.25 7.20
WAG 141226C00067000 C 12/26/14 67.0 5.80 6.70
WAG 141226C00067500 C 12/26/14 67.5 5.75 6.25
WAG 141226C00068000 C 12/26/14 68.0 4.85 5.70
WAG 141226C00068500 C 12/26/14 68.5 4.70 5.30
WAG 141226C00069000 C 12/26/14 69.0 4.50 4.80
WAG 141226C00069500 C 12/26/14 69.5 4.00 4.35
WAG 141226C00070000 C 12/26/14 70.0 3.80 3.95
WAG 141226C00070500 C 12/26/14 70.5 3.40 3.55
WAG 141226C00071000 C 12/26/14 71.0 2.93 3.15
WAG 141226C00071500 C 12/26/14 71.5 2.12 2.83
WAG 141226C00072000 C 12/26/14 72.0 2.29 2.42
WAG 141226C00072500 C 12/26/14 72.5 1.82 2.11
WAG 141226C00073000 C 12/26/14 73.0 1.35 1.82
WAG 141226C00073500 C 12/26/14 73.5 1.25 1.57
WAG 141226C00074000 C 12/26/14 74.0 1.21 1.31
WAG 141226C00074500 C 12/26/14 74.5 1.01 1.14
WAG 141226C00075000 C 12/26/14 75.0 0.81 0.95
WAG 141226C00076000 C 12/26/14 76.0 0.37 0.65
WAG 141226C00077000 C 12/26/14 77.0 0.18 0.43
WAG 141226C00078000 C 12/26/14 78.0 0.09 0.34
WAG 141226C00079000 C 12/26/14 79.0 0.04 0.29
WAG 141226C00080000 C 12/26/14 80.0 0.02 0.25
WAG 141226C00081000 C 12/26/14 81.0 0.01 0.23
WAG 141226C00082000 C 12/26/14 82.0 0.01 0.21
WAG 141226C00083000 C 12/26/14 83.0 0.01 0.20
WAG 141226C00084000 C 12/26/14 84.0 0.00 0.19
WAG 141226C00085000 C 12/26/14 85.0 0.00 0.15
WAG 141226C00090000 C 12/26/14 90.0 0.00 0.18
WAG 141226C00095000 C 12/26/14 95.0 0.00 0.18
WAG 141226C00100000 C 12/26/14 100.0 0.00 0.18
WAG 141226P00055000 P 12/26/14 55.0 0.00 0.05
WAG 141226P00057000 P 12/26/14 57.0 0.00 0.14
WAG 141226P00058000 P 12/26/14 58.0 0.00 0.12
WAG 141226P00058500 P 12/26/14 58.5 0.00 0.14
WAG 141226P00059000 P 12/26/14 59.0 0.00 0.16
WAG 141226P00059500 P 12/26/14 59.5 0.00 0.15
WAG 141226P00060000 P 12/26/14 60.0 0.00 0.15
WAG 141226P00060500 P 12/26/14 60.5 0.00 0.15
WAG 141226P00061000 P 12/26/14 61.0 0.00 0.10
WAG 141226P00061500 P 12/26/14 61.5 0.00 0.21
WAG 141226P00062000 P 12/26/14 62.0 0.00 0.21
WAG 141226P00062500 P 12/26/14 62.5 0.00 0.20
WAG 141226P00063000 P 12/26/14 63.0 0.00 0.14
WAG 141226P00063500 P 12/26/14 63.5 0.00 0.22
WAG 141226P00064000 P 12/26/14 64.0 0.01 0.20
WAG 141226P00064500 P 12/26/14 64.5 0.02 0.24
WAG 141226P00065000 P 12/26/14 65.0 0.03 0.19
WAG 141226P00065500 P 12/26/14 65.5 0.03 0.18
WAG 141226P00066000 P 12/26/14 66.0 0.03 0.28
WAG 141226P00066500 P 12/26/14 66.5 0.06 0.29
WAG 141226P00067000 P 12/26/14 67.0 0.09 0.34
WAG 141226P00067500 P 12/26/14 67.5 0.13 0.36
WAG 141226P00068000 P 12/26/14 68.0 0.20 0.45
WAG 141226P00068500 P 12/26/14 68.5 0.23 0.47
WAG 141226P00069000 P 12/26/14 69.0 0.29 0.38
WAG 141226P00069500 P 12/26/14 69.5 0.36 0.48
WAG 141226P00070000 P 12/26/14 70.0 0.47 0.72
WAG 141226P00070500 P 12/26/14 70.5 0.54 0.67
WAG 141226P00071000 P 12/26/14 71.0 0.67 0.78
WAG 141226P00071500 P 12/26/14 71.5 0.79 0.90
WAG 141226P00072000 P 12/26/14 72.0 0.94 1.08
WAG 141226P00072500 P 12/26/14 72.5 1.13 1.26
WAG 141226P00073000 P 12/26/14 73.0 1.32 1.82
WAG 141226P00073500 P 12/26/14 73.5 1.54 2.04
WAG 141226P00074000 P 12/26/14 74.0 1.83 2.01
WAG 141226P00074500 P 12/26/14 74.5 2.12 2.74
WAG 141226P00075000 P 12/26/14 75.0 2.44 2.64
WAG 141226P00076000 P 12/26/14 76.0 3.15 3.70
WAG 141226P00077000 P 12/26/14 77.0 3.95 4.75
WAG 141226P00078000 P 12/26/14 78.0 4.70 5.65
WAG 141226P00079000 P 12/26/14 79.0 5.65 6.65
WAG 141226P00080000 P 12/26/14 80.0 6.55 7.55
WAG 141226P00081000 P 12/26/14 81.0 7.55 8.75
WAG 141226P00082000 P 12/26/14 82.0 7.60 10.00
WAG 141226P00083000 P 12/26/14 83.0 8.60 10.70
WAG 141226P00084000 P 12/26/14 84.0 9.60 12.25
WAG 141226P00085000 P 12/26/14 85.0 10.60 12.60
WAG 141226P00090000 P 12/26/14 90.0 15.05 18.25
WAG 141226P00095000 P 12/26/14 95.0 20.05 23.90
WAG 141226P00100000 P 12/26/14 100.0 26.30 28.15
WAG 150102C00055000 C 01/02/15 55.0 16.70 18.90
WAG 150102C00057000 C 01/02/15 57.0 15.00 16.80
WAG 150102C00058000 C 01/02/15 58.0 14.05 15.80
WAG 150102C00059000 C 01/02/15 59.0 12.15 14.75
WAG 150102C00060000 C 01/02/15 60.0 11.15 13.80
WAG 150102C00060500 C 01/02/15 60.5 11.55 13.35
WAG 150102C00061000 C 01/02/15 61.0 10.20 12.75
WAG 150102C00061500 C 01/02/15 61.5 9.75 12.35
WAG 150102C00062000 C 01/02/15 62.0 10.10 11.75
WAG 150102C00062500 C 01/02/15 62.5 9.65 11.25
WAG 150102C00063000 C 01/02/15 63.0 9.20 10.85
WAG 150102C00063500 C 01/02/15 63.5 8.50 10.30
WAG 150102C00064000 C 01/02/15 64.0 8.65 9.75
WAG 150102C00064500 C 01/02/15 64.5 8.25 9.30
WAG 150102C00065000 C 01/02/15 65.0 7.75 8.75
WAG 150102C00065500 C 01/02/15 65.5 7.25 8.25
WAG 150102C00066000 C 01/02/15 66.0 6.80 7.80
WAG 150102C00066500 C 01/02/15 66.5 6.35 7.30
WAG 150102C00067000 C 01/02/15 67.0 5.90 6.85
WAG 150102C00067500 C 01/02/15 67.5 5.85 6.35
WAG 150102C00068000 C 01/02/15 68.0 5.05 5.95
WAG 150102C00068500 C 01/02/15 68.5 4.80 5.35
WAG 150102C00069000 C 01/02/15 69.0 4.80 4.95
WAG 150102C00069500 C 01/02/15 69.5 4.15 4.55
WAG 150102C00070000 C 01/02/15 70.0 3.60 4.15
WAG 150102C00070500 C 01/02/15 70.5 3.35 3.75
WAG 150102C00071000 C 01/02/15 71.0 2.75 3.35
WAG 150102C00071500 C 01/02/15 71.5 2.39 2.99
WAG 150102C00072000 C 01/02/15 72.0 2.33 2.66
WAG 150102C00072500 C 01/02/15 72.5 2.16 2.35
WAG 150102C00073000 C 01/02/15 73.0 1.70 2.11
WAG 150102C00073500 C 01/02/15 73.5 1.37 1.80
WAG 150102C00074000 C 01/02/15 74.0 1.18 1.59
WAG 150102C00074500 C 01/02/15 74.5 0.97 1.36
WAG 150102C00075000 C 01/02/15 75.0 1.03 1.16
WAG 150102C00076000 C 01/02/15 76.0 0.76 0.86
WAG 150102C00077000 C 01/02/15 77.0 0.53 0.61
WAG 150102C00080000 C 01/02/15 80.0 0.10 0.27
WAG 150102P00055000 P 01/02/15 55.0 0.00 0.03
WAG 150102P00057000 P 01/02/15 57.0 0.01 0.06
WAG 150102P00058000 P 01/02/15 58.0 0.01 0.07
WAG 150102P00059000 P 01/02/15 59.0 0.01 0.11
WAG 150102P00060000 P 01/02/15 60.0 0.02 0.14
WAG 150102P00060500 P 01/02/15 60.5 0.01 0.18
WAG 150102P00061000 P 01/02/15 61.0 0.02 0.18
WAG 150102P00061500 P 01/02/15 61.5 0.03 0.21
WAG 150102P00062000 P 01/02/15 62.0 0.04 0.22
WAG 150102P00062500 P 01/02/15 62.5 0.04 0.22
WAG 150102P00063000 P 01/02/15 63.0 0.03 0.23
WAG 150102P00063500 P 01/02/15 63.5 0.07 0.29
WAG 150102P00064000 P 01/02/15 64.0 0.08 0.25
WAG 150102P00064500 P 01/02/15 64.5 0.07 0.26
WAG 150102P00065000 P 01/02/15 65.0 0.07 0.32
WAG 150102P00065500 P 01/02/15 65.5 0.10 0.32
WAG 150102P00066000 P 01/02/15 66.0 0.12 0.37
WAG 150102P00066500 P 01/02/15 66.5 0.14 0.39
WAG 150102P00067000 P 01/02/15 67.0 0.21 0.45
WAG 150102P00067500 P 01/02/15 67.5 0.26 0.51
WAG 150102P00068000 P 01/02/15 68.0 0.34 0.42
WAG 150102P00068500 P 01/02/15 68.5 0.40 0.46
WAG 150102P00069000 P 01/02/15 69.0 0.47 0.53
WAG 150102P00069500 P 01/02/15 69.5 0.52 0.62
WAG 150102P00070000 P 01/02/15 70.0 0.61 0.71
WAG 150102P00070500 P 01/02/15 70.5 0.74 1.08
WAG 150102P00071000 P 01/02/15 71.0 0.83 1.21
WAG 150102P00071500 P 01/02/15 71.5 1.00 1.39
WAG 150102P00072000 P 01/02/15 72.0 1.14 1.58
WAG 150102P00072500 P 01/02/15 72.5 1.36 1.49
WAG 150102P00073000 P 01/02/15 73.0 1.56 1.71
WAG 150102P00073500 P 01/02/15 73.5 1.81 2.26
WAG 150102P00074000 P 01/02/15 74.0 2.03 2.58
WAG 150102P00074500 P 01/02/15 74.5 2.35 2.93
WAG 150102P00075000 P 01/02/15 75.0 2.62 3.15
WAG 150102P00076000 P 01/02/15 76.0 3.35 3.75
WAG 150102P00077000 P 01/02/15 77.0 4.05 4.55
WAG 150102P00080000 P 01/02/15 80.0 6.65 7.60
WAG 150109C00059000 C 01/09/15 59.0 13.55 14.80
WAG 150109C00060000 C 01/09/15 60.0 12.55 13.85
WAG 150109C00060500 C 01/09/15 60.5 12.05 13.40
WAG 150109C00061000 C 01/09/15 61.0 11.60 12.90
WAG 150109C00061500 C 01/09/15 61.5 9.80 12.50
WAG 150109C00062000 C 01/09/15 62.0 9.30 12.00
WAG 150109C00062500 C 01/09/15 62.5 10.00 11.40
WAG 150109C00063000 C 01/09/15 63.0 9.75 11.35
WAG 150109C00063500 C 01/09/15 63.5 9.30 10.35
WAG 150109C00064000 C 01/09/15 64.0 8.80 9.85
WAG 150109C00064500 C 01/09/15 64.5 8.35 9.40
WAG 150109C00065000 C 01/09/15 65.0 7.90 8.90
WAG 150109C00065500 C 01/09/15 65.5 7.45 8.40
WAG 150109C00066000 C 01/09/15 66.0 7.00 7.90
WAG 150109C00066500 C 01/09/15 66.5 6.55 7.45
WAG 150109C00067000 C 01/09/15 67.0 6.10 7.00
WAG 150109C00067500 C 01/09/15 67.5 5.65 6.55
WAG 150109C00068000 C 01/09/15 68.0 5.85 6.05
WAG 150109C00068500 C 01/09/15 68.5 5.40 5.60
WAG 150109C00069000 C 01/09/15 69.0 5.00 5.20
WAG 150109C00069500 C 01/09/15 69.5 4.60 4.80
WAG 150109C00070000 C 01/09/15 70.0 4.10 4.40
WAG 150109C00070500 C 01/09/15 70.5 3.75 4.10
WAG 150109C00071000 C 01/09/15 71.0 3.20 3.65
WAG 150109C00071500 C 01/09/15 71.5 2.75 3.35
WAG 150109C00072000 C 01/09/15 72.0 2.47 3.05
WAG 150109C00072500 C 01/09/15 72.5 2.39 2.68
WAG 150109C00073000 C 01/09/15 73.0 2.28 2.40
WAG 150109C00073500 C 01/09/15 73.5 1.97 2.16
WAG 150109C00074000 C 01/09/15 74.0 1.53 1.92
WAG 150109C00074500 C 01/09/15 74.5 1.34 1.69
WAG 150109C00075000 C 01/09/15 75.0 1.33 1.49
WAG 150109C00076000 C 01/09/15 76.0 0.88 1.15
WAG 150109C00077000 C 01/09/15 77.0 0.75 0.88
WAG 150109C00080000 C 01/09/15 80.0 0.20 0.38
WAG 150109P00059000 P 01/09/15 59.0 0.03 0.23
WAG 150109P00060000 P 01/09/15 60.0 0.06 0.19
WAG 150109P00060500 P 01/09/15 60.5 0.06 0.27
WAG 150109P00061000 P 01/09/15 61.0 0.08 0.27
WAG 150109P00061500 P 01/09/15 61.5 0.08 0.30
WAG 150109P00062000 P 01/09/15 62.0 0.09 0.34
WAG 150109P00062500 P 01/09/15 62.5 0.10 0.28
WAG 150109P00063000 P 01/09/15 63.0 0.11 0.35
WAG 150109P00063500 P 01/09/15 63.5 0.15 0.40
WAG 150109P00064000 P 01/09/15 64.0 0.13 0.38
WAG 150109P00064500 P 01/09/15 64.5 0.16 0.41
WAG 150109P00065000 P 01/09/15 65.0 0.20 0.45
WAG 150109P00065500 P 01/09/15 65.5 0.24 0.49
WAG 150109P00066000 P 01/09/15 66.0 0.28 0.53
WAG 150109P00066500 P 01/09/15 66.5 0.34 0.59
WAG 150109P00067000 P 01/09/15 67.0 0.38 0.63
WAG 150109P00067500 P 01/09/15 67.5 0.43 0.53
WAG 150109P00068000 P 01/09/15 68.0 0.50 0.57
WAG 150109P00068500 P 01/09/15 68.5 0.58 0.66
WAG 150109P00069000 P 01/09/15 69.0 0.66 0.75
WAG 150109P00069500 P 01/09/15 69.5 0.76 0.84
WAG 150109P00070000 P 01/09/15 70.0 0.88 0.95
WAG 150109P00070500 P 01/09/15 70.5 0.98 1.10
WAG 150109P00071000 P 01/09/15 71.0 1.13 1.53
WAG 150109P00071500 P 01/09/15 71.5 1.28 1.40
WAG 150109P00072000 P 01/09/15 72.0 1.47 1.70
WAG 150109P00072500 P 01/09/15 72.5 1.67 1.79
WAG 150109P00073000 P 01/09/15 73.0 1.88 2.44
WAG 150109P00073500 P 01/09/15 73.5 2.13 2.68
WAG 150109P00074000 P 01/09/15 74.0 2.40 2.98
WAG 150109P00074500 P 01/09/15 74.5 2.64 2.83
WAG 150109P00075000 P 01/09/15 75.0 2.94 3.30
WAG 150109P00076000 P 01/09/15 76.0 3.60 3.95
WAG 150109P00077000 P 01/09/15 77.0 4.30 4.55
WAG 150109P00080000 P 01/09/15 80.0 6.75 7.70
WAG 150117C00018000 C 01/17/15 18.0 53.35 56.95
WAG 150117C00020000 C 01/17/15 20.0 51.35 54.95
WAG 150117C00023000 C 01/17/15 23.0 48.35 51.95
WAG 150117C00025000 C 01/17/15 25.0 46.10 49.95
WAG 150117C00028000 C 01/17/15 28.0 43.65 47.10
WAG 150117C00030000 C 01/17/15 30.0 41.15 45.05
WAG 150117C00033000 C 01/17/15 33.0 38.85 42.05
WAG 150117C00035000 C 01/17/15 35.0 36.80 40.05
WAG 150117C00037000 C 01/17/15 37.0 34.80 37.05
WAG 150117C00040000 C 01/17/15 40.0 31.60 35.05
WAG 150117C00042000 C 01/17/15 42.0 29.80 33.05
WAG 150117C00045000 C 01/17/15 45.0 27.35 28.80
WAG 150117C00047000 C 01/17/15 47.0 25.35 26.70
WAG 150117C00050000 C 01/17/15 50.0 22.55 23.60
WAG 150117C00052500 C 01/17/15 52.5 19.95 21.15
WAG 150117C00055000 C 01/17/15 55.0 17.55 18.65
WAG 150117C00057500 C 01/17/15 57.5 15.15 16.20
WAG 150117C00060000 C 01/17/15 60.0 12.35 13.75
WAG 150117C00062500 C 01/17/15 62.5 10.25 11.30
WAG 150117C00065000 C 01/17/15 65.0 7.90 8.90
WAG 150117C00067500 C 01/17/15 67.5 6.30 6.60
WAG 150117C00070000 C 01/17/15 70.0 4.25 4.60
WAG 150117C00072500 C 01/17/15 72.5 2.67 2.82
WAG 150117C00075000 C 01/17/15 75.0 1.55 1.60
WAG 150117C00077500 C 01/17/15 77.5 0.71 0.83
WAG 150117C00080000 C 01/17/15 80.0 0.31 0.43
WAG 150117C00082500 C 01/17/15 82.5 0.16 0.24
WAG 150117C00085000 C 01/17/15 85.0 0.09 0.12
WAG 150117C00090000 C 01/17/15 90.0 0.06 0.09
WAG 150117C00095000 C 01/17/15 95.0 0.02 0.04
WAG 150117C00100000 C 01/17/15 100.0 0.01 0.03
WAG 150117C00105000 C 01/17/15 105.0 0.01 0.03
WAG 150117P00018000 P 01/17/15 18.0 0.00 0.02
WAG 150117P00020000 P 01/17/15 20.0 0.00 0.03
WAG 150117P00023000 P 01/17/15 23.0 0.00 0.03
WAG 150117P00025000 P 01/17/15 25.0 0.00 0.02
WAG 150117P00028000 P 01/17/15 28.0 0.00 0.03
WAG 150117P00030000 P 01/17/15 30.0 0.00 0.02
WAG 150117P00033000 P 01/17/15 33.0 0.00 0.03
WAG 150117P00035000 P 01/17/15 35.0 0.00 0.03
WAG 150117P00037000 P 01/17/15 37.0 0.00 0.02
WAG 150117P00040000 P 01/17/15 40.0 0.00 0.03
WAG 150117P00042000 P 01/17/15 42.0 0.00 0.03
WAG 150117P00045000 P 01/17/15 45.0 0.01 0.03
WAG 150117P00047000 P 01/17/15 47.0 0.01 0.03
WAG 150117P00050000 P 01/17/15 50.0 0.01 0.03
WAG 150117P00052500 P 01/17/15 52.5 0.03 0.07
WAG 150117P00055000 P 01/17/15 55.0 0.04 0.11
WAG 150117P00057500 P 01/17/15 57.5 0.03 0.14
WAG 150117P00060000 P 01/17/15 60.0 0.13 0.16
WAG 150117P00062500 P 01/17/15 62.5 0.19 0.22
WAG 150117P00065000 P 01/17/15 65.0 0.32 0.39
WAG 150117P00067500 P 01/17/15 67.5 0.58 0.63
WAG 150117P00070000 P 01/17/15 70.0 1.05 1.10
WAG 150117P00072500 P 01/17/15 72.5 1.84 1.94
WAG 150117P00075000 P 01/17/15 75.0 3.10 3.25
WAG 150117P00077500 P 01/17/15 77.5 4.80 5.60
WAG 150117P00080000 P 01/17/15 80.0 6.85 7.75
WAG 150117P00082500 P 01/17/15 82.5 8.45 10.35
WAG 150117P00085000 P 01/17/15 85.0 10.75 13.10
WAG 150117P00090000 P 01/17/15 90.0 15.80 17.60
WAG 150117P00095000 P 01/17/15 95.0 21.10 22.70
WAG 150117P00100000 P 01/17/15 100.0 25.10 28.30
WAG 150117P00105000 P 01/17/15 105.0 31.15 33.25
WAG 150123C00055000 C 01/23/15 55.0 17.05 18.70
WAG 150123C00059000 C 01/23/15 59.0 13.70 15.20
WAG 150123C00060000 C 01/23/15 60.0 12.75 14.20
WAG 150123C00060500 C 01/23/15 60.5 10.90 13.90
WAG 150123C00061000 C 01/23/15 61.0 11.70 13.10
WAG 150123C00061500 C 01/23/15 61.5 9.90 12.65
WAG 150123C00062000 C 01/23/15 62.0 10.25 12.15
WAG 150123C00062500 C 01/23/15 62.5 8.95 11.85
WAG 150123C00063000 C 01/23/15 63.0 9.80 11.20
WAG 150123C00063500 C 01/23/15 63.5 8.00 10.60
WAG 150123C00064000 C 01/23/15 64.0 8.95 10.05
WAG 150123C00064500 C 01/23/15 64.5 8.55 9.55
WAG 150123C00065000 C 01/23/15 65.0 8.05 9.10
WAG 150123C00065500 C 01/23/15 65.5 7.60 8.60
WAG 150123C00066000 C 01/23/15 66.0 7.15 8.15
WAG 150123C00066500 C 01/23/15 66.5 6.75 7.70
WAG 150123C00067000 C 01/23/15 67.0 6.40 7.20
WAG 150123C00067500 C 01/23/15 67.5 6.35 6.85
WAG 150123C00068000 C 01/23/15 68.0 5.90 6.40
WAG 150123C00068500 C 01/23/15 68.5 5.40 5.95
WAG 150123C00069000 C 01/23/15 69.0 4.75 5.60
WAG 150123C00069500 C 01/23/15 69.5 4.40 5.20
WAG 150123C00070000 C 01/23/15 70.0 4.25 4.80
WAG 150123C00070500 C 01/23/15 70.5 3.70 4.40
WAG 150123C00071000 C 01/23/15 71.0 3.40 4.10
WAG 150123C00071500 C 01/23/15 71.5 3.05 3.80
WAG 150123C00072000 C 01/23/15 72.0 2.80 3.45
WAG 150123C00072500 C 01/23/15 72.5 2.50 3.15
WAG 150123C00073000 C 01/23/15 73.0 2.25 2.85
WAG 150123C00073500 C 01/23/15 73.5 2.31 2.55
WAG 150123C00074000 C 01/23/15 74.0 1.85 2.30
WAG 150123C00074500 C 01/23/15 74.5 1.64 2.11
WAG 150123C00075000 C 01/23/15 75.0 1.45 1.90
WAG 150123C00076000 C 01/23/15 76.0 1.11 1.50
WAG 150123C00077000 C 01/23/15 77.0 0.85 1.20
WAG 150123C00079000 C 01/23/15 79.0 0.50 0.74
WAG 150123C00080000 C 01/23/15 80.0 0.39 0.58
WAG 150123C00085000 C 01/23/15 85.0 0.11 0.25
WAG 150123C00090000 C 01/23/15 90.0 0.04 0.16
WAG 150123P00055000 P 01/23/15 55.0 0.02 0.16
WAG 150123P00059000 P 01/23/15 59.0 0.06 0.23
WAG 150123P00060000 P 01/23/15 60.0 0.09 0.27
WAG 150123P00060500 P 01/23/15 60.5 0.06 0.31
WAG 150123P00061000 P 01/23/15 61.0 0.07 0.32
WAG 150123P00061500 P 01/23/15 61.5 0.12 0.34
WAG 150123P00062000 P 01/23/15 62.0 0.15 0.37
WAG 150123P00062500 P 01/23/15 62.5 0.17 0.42
WAG 150123P00063000 P 01/23/15 63.0 0.16 0.41
WAG 150123P00063500 P 01/23/15 63.5 0.21 0.45
WAG 150123P00064000 P 01/23/15 64.0 0.27 0.52
WAG 150123P00064500 P 01/23/15 64.5 0.28 0.51
WAG 150123P00065000 P 01/23/15 65.0 0.32 0.57
WAG 150123P00065500 P 01/23/15 65.5 0.38 0.63
WAG 150123P00066000 P 01/23/15 66.0 0.42 0.66
WAG 150123P00066500 P 01/23/15 66.5 0.49 0.75
WAG 150123P00067000 P 01/23/15 67.0 0.55 0.83
WAG 150123P00067500 P 01/23/15 67.5 0.64 0.91
WAG 150123P00068000 P 01/23/15 68.0 0.73 1.02
WAG 150123P00068500 P 01/23/15 68.5 0.81 0.96
WAG 150123P00069000 P 01/23/15 69.0 0.91 1.24
WAG 150123P00069500 P 01/23/15 69.5 1.01 1.37
WAG 150123P00070000 P 01/23/15 70.0 1.13 1.52
WAG 150123P00070500 P 01/23/15 70.5 1.26 1.68
WAG 150123P00071000 P 01/23/15 71.0 1.41 1.70
WAG 150123P00071500 P 01/23/15 71.5 1.58 2.05
WAG 150123P00072000 P 01/23/15 72.0 1.75 2.24
WAG 150123P00072500 P 01/23/15 72.5 1.96 2.47
WAG 150123P00073000 P 01/23/15 73.0 2.17 2.61
WAG 150123P00073500 P 01/23/15 73.5 2.41 2.65
WAG 150123P00074000 P 01/23/15 74.0 2.67 3.30
WAG 150123P00074500 P 01/23/15 74.5 2.94 3.60
WAG 150123P00075000 P 01/23/15 75.0 3.20 3.90
WAG 150123P00076000 P 01/23/15 76.0 3.85 4.60
WAG 150123P00077000 P 01/23/15 77.0 4.55 5.30
WAG 150123P00079000 P 01/23/15 79.0 6.05 6.90
WAG 150123P00080000 P 01/23/15 80.0 6.90 7.85
WAG 150123P00085000 P 01/23/15 85.0 10.70 12.70
WAG 150123P00090000 P 01/23/15 90.0 16.40 17.60
WAG 150130C00060000 C 01/30/15 60.0 12.20 13.95
WAG 150130C00061000 C 01/30/15 61.0 10.40 13.25
WAG 150130C00061500 C 01/30/15 61.5 9.95 12.85
WAG 150130C00062000 C 01/30/15 62.0 10.30 12.60
WAG 150130C00062500 C 01/30/15 62.5 10.05 12.00
WAG 150130C00063000 C 01/30/15 63.0 9.70 11.70
WAG 150130C00063500 C 01/30/15 63.5 9.25 11.20
WAG 150130C00064000 C 01/30/15 64.0 8.80 10.10
WAG 150130C00064500 C 01/30/15 64.5 8.35 9.65
WAG 150130C00065000 C 01/30/15 65.0 7.90 9.25
WAG 150130C00065500 C 01/30/15 65.5 7.45 8.65
WAG 150130C00066000 C 01/30/15 66.0 7.05 8.30
WAG 150130C00066500 C 01/30/15 66.5 6.60 7.90
WAG 150130C00067000 C 01/30/15 67.0 6.40 7.40
WAG 150130C00067500 C 01/30/15 67.5 6.40 6.95
WAG 150130C00068000 C 01/30/15 68.0 5.90 6.55
WAG 150130C00068500 C 01/30/15 68.5 5.45 6.05
WAG 150130C00069000 C 01/30/15 69.0 4.85 5.70
WAG 150130C00069500 C 01/30/15 69.5 4.45 5.30
WAG 150130C00070000 C 01/30/15 70.0 4.15 4.95
WAG 150130C00070500 C 01/30/15 70.5 3.80 4.55
WAG 150130C00071000 C 01/30/15 71.0 3.50 4.20
WAG 150130C00071500 C 01/30/15 71.5 3.15 3.90
WAG 150130C00072000 C 01/30/15 72.0 2.87 3.60
WAG 150130C00072500 C 01/30/15 72.5 2.60 3.30
WAG 150130C00073000 C 01/30/15 73.0 2.74 3.05
WAG 150130C00073500 C 01/30/15 73.5 2.49 2.73
WAG 150130C00074000 C 01/30/15 74.0 1.99 2.48
WAG 150130C00074500 C 01/30/15 74.5 1.81 2.27
WAG 150130C00075000 C 01/30/15 75.0 1.51 2.05
WAG 150130C00076000 C 01/30/15 76.0 1.28 1.67
WAG 150130C00077000 C 01/30/15 77.0 0.97 1.35
WAG 150130C00080000 C 01/30/15 80.0 0.46 0.68
WAG 150130C00085000 C 01/30/15 85.0 0.12 0.27
WAG 150130C00090000 C 01/30/15 90.0 0.03 0.18
WAG 150130P00060000 P 01/30/15 60.0 0.13 0.30
WAG 150130P00061000 P 01/30/15 61.0 0.14 0.34
WAG 150130P00061500 P 01/30/15 61.5 0.14 0.36
WAG 150130P00062000 P 01/30/15 62.0 0.18 0.39
WAG 150130P00062500 P 01/30/15 62.5 0.19 0.41
WAG 150130P00063000 P 01/30/15 63.0 0.22 0.47
WAG 150130P00063500 P 01/30/15 63.5 0.25 0.50
WAG 150130P00064000 P 01/30/15 64.0 0.29 0.52
WAG 150130P00064500 P 01/30/15 64.5 0.34 0.59
WAG 150130P00065000 P 01/30/15 65.0 0.39 0.64
WAG 150130P00065500 P 01/30/15 65.5 0.46 0.70
WAG 150130P00066000 P 01/30/15 66.0 0.51 0.77
WAG 150130P00066500 P 01/30/15 66.5 0.57 0.85
WAG 150130P00067000 P 01/30/15 67.0 0.64 0.93
WAG 150130P00067500 P 01/30/15 67.5 0.72 1.02
WAG 150130P00068000 P 01/30/15 68.0 0.80 1.01
WAG 150130P00068500 P 01/30/15 68.5 0.90 1.23
WAG 150130P00069000 P 01/30/15 69.0 1.00 1.36
WAG 150130P00069500 P 01/30/15 69.5 1.12 1.51
WAG 150130P00070000 P 01/30/15 70.0 1.25 1.64
WAG 150130P00070500 P 01/30/15 70.5 1.40 1.57
WAG 150130P00071000 P 01/30/15 71.0 1.56 2.00
WAG 150130P00071500 P 01/30/15 71.5 1.71 2.27
WAG 150130P00072000 P 01/30/15 72.0 1.91 2.55
WAG 150130P00072500 P 01/30/15 72.5 2.12 2.73
WAG 150130P00073000 P 01/30/15 73.0 2.33 2.64
WAG 150130P00073500 P 01/30/15 73.5 2.57 2.99
WAG 150130P00074000 P 01/30/15 74.0 2.83 3.35
WAG 150130P00074500 P 01/30/15 74.5 3.10 3.80
WAG 150130P00075000 P 01/30/15 75.0 3.35 4.05
WAG 150130P00076000 P 01/30/15 76.0 4.00 4.75
WAG 150130P00077000 P 01/30/15 77.0 4.65 5.45
WAG 150130P00080000 P 01/30/15 80.0 7.05 7.85
WAG 150130P00085000 P 01/30/15 85.0 10.75 13.30
WAG 150130P00090000 P 01/30/15 90.0 16.35 18.05
WAG 150417C00032500 C 04/17/15 32.5 38.50 42.85
WAG 150417C00035000 C 04/17/15 35.0 36.00 40.50
WAG 150417C00037500 C 04/17/15 37.5 33.60 36.55
WAG 150417C00040000 C 04/17/15 40.0 31.10 35.25
WAG 150417C00042500 C 04/17/15 42.5 28.50 31.35
WAG 150417C00045000 C 04/17/15 45.0 27.40 28.80
WAG 150417C00047500 C 04/17/15 47.5 23.60 26.30
WAG 150417C00050000 C 04/17/15 50.0 22.25 23.70
WAG 150417C00052500 C 04/17/15 52.5 20.05 21.35
WAG 150417C00055000 C 04/17/15 55.0 17.65 18.85
WAG 150417C00057500 C 04/17/15 57.5 15.45 16.50
WAG 150417C00060000 C 04/17/15 60.0 13.55 14.10
WAG 150417C00062500 C 04/17/15 62.5 10.85 11.80
WAG 150417C00065000 C 04/17/15 65.0 8.90 9.70
WAG 150417C00067500 C 04/17/15 67.5 7.50 7.75
WAG 150417C00070000 C 04/17/15 70.0 5.90 6.05
WAG 150417C00072500 C 04/17/15 72.5 4.35 4.60
WAG 150417C00075000 C 04/17/15 75.0 3.15 3.35
WAG 150417C00077500 C 04/17/15 77.5 2.24 2.39
WAG 150417C00080000 C 04/17/15 80.0 1.50 1.65
WAG 150417C00082500 C 04/17/15 82.5 0.98 1.11
WAG 150417C00085000 C 04/17/15 85.0 0.62 0.76
WAG 150417C00090000 C 04/17/15 90.0 0.21 0.32
WAG 150417C00095000 C 04/17/15 95.0 0.03 0.16
WAG 150417P00032500 P 04/17/15 32.5 0.00 0.03
WAG 150417P00035000 P 04/17/15 35.0 0.00 0.03
WAG 150417P00037500 P 04/17/15 37.5 0.00 0.05
WAG 150417P00040000 P 04/17/15 40.0 0.00 0.06
WAG 150417P00042500 P 04/17/15 42.5 0.00 0.11
WAG 150417P00045000 P 04/17/15 45.0 0.00 0.12
WAG 150417P00047500 P 04/17/15 47.5 0.05 0.14
WAG 150417P00050000 P 04/17/15 50.0 0.04 0.18
WAG 150417P00052500 P 04/17/15 52.5 0.06 0.23
WAG 150417P00055000 P 04/17/15 55.0 0.25 0.32
WAG 150417P00057500 P 04/17/15 57.5 0.31 0.47
WAG 150417P00060000 P 04/17/15 60.0 0.57 0.65
WAG 150417P00062500 P 04/17/15 62.5 0.88 1.00
WAG 150417P00065000 P 04/17/15 65.0 1.31 1.44
WAG 150417P00067500 P 04/17/15 67.5 1.90 2.05
WAG 150417P00070000 P 04/17/15 70.0 2.70 2.86
WAG 150417P00072500 P 04/17/15 72.5 3.70 3.90
WAG 150417P00075000 P 04/17/15 75.0 5.00 5.20
WAG 150417P00077500 P 04/17/15 77.5 6.55 6.75
WAG 150417P00080000 P 04/17/15 80.0 8.35 8.55
WAG 150417P00082500 P 04/17/15 82.5 10.30 10.50
WAG 150417P00085000 P 04/17/15 85.0 12.30 13.40
WAG 150417P00090000 P 04/17/15 90.0 16.45 18.10
WAG 150417P00095000 P 04/17/15 95.0 21.65 23.05
WAG 150717C00047500 C 07/17/15 47.5 24.50 26.35
WAG 150717C00050000 C 07/17/15 50.0 21.15 23.90
WAG 150717C00055000 C 07/17/15 55.0 17.85 19.15
WAG 150717C00060000 C 07/17/15 60.0 13.45 14.50
WAG 150717C00062500 C 07/17/15 62.5 11.45 12.45
WAG 150717C00065000 C 07/17/15 65.0 9.85 10.55
WAG 150717C00067500 C 07/17/15 67.5 8.45 8.75
WAG 150717C00070000 C 07/17/15 70.0 6.85 7.10
WAG 150717C00072500 C 07/17/15 72.5 5.50 5.75
WAG 150717C00075000 C 07/17/15 75.0 4.35 4.55
WAG 150717C00077500 C 07/17/15 77.5 3.30 3.55
WAG 150717C00080000 C 07/17/15 80.0 2.49 2.71
WAG 150717C00082500 C 07/17/15 82.5 1.85 2.05
WAG 150717C00085000 C 07/17/15 85.0 1.35 1.53
WAG 150717C00090000 C 07/17/15 90.0 0.69 0.83
WAG 150717C00095000 C 07/17/15 95.0 0.33 0.45
WAG 150717P00047500 P 07/17/15 47.5 0.12 0.28
WAG 150717P00050000 P 07/17/15 50.0 0.22 0.38
WAG 150717P00055000 P 07/17/15 55.0 0.56 0.72
WAG 150717P00060000 P 07/17/15 60.0 1.17 1.36
WAG 150717P00062500 P 07/17/15 62.5 1.67 1.83
WAG 150717P00065000 P 07/17/15 65.0 2.25 2.43
WAG 150717P00067500 P 07/17/15 67.5 3.00 3.20
WAG 150717P00070000 P 07/17/15 70.0 3.90 4.15
WAG 150717P00072500 P 07/17/15 72.5 5.05 5.25
WAG 150717P00075000 P 07/17/15 75.0 6.40 6.55
WAG 150717P00077500 P 07/17/15 77.5 7.85 8.10
WAG 150717P00080000 P 07/17/15 80.0 9.55 9.80
WAG 150717P00082500 P 07/17/15 82.5 11.40 11.65
WAG 150717P00085000 P 07/17/15 85.0 13.40 13.60
WAG 150717P00090000 P 07/17/15 90.0 16.00 18.80
WAG 150717P00095000 P 07/17/15 95.0 22.20 23.50
WAG 160115C00030000 C 01/15/16 30.0 41.00 45.50
WAG 160115C00032500 C 01/15/16 32.5 38.50 43.00
WAG 160115C00035000 C 01/15/16 35.0 36.00 40.50
WAG 160115C00037500 C 01/15/16 37.5 33.50 38.00
WAG 160115C00040000 C 01/15/16 40.0 31.45 34.20
WAG 160115C00042500 C 01/15/16 42.5 28.55 33.35
WAG 160115C00045000 C 01/15/16 45.0 26.10 29.10
WAG 160115C00047500 C 01/15/16 47.5 24.15 26.50
WAG 160115C00050000 C 01/15/16 50.0 21.35 24.10
WAG 160115C00052500 C 01/15/16 52.5 20.05 21.90
WAG 160115C00055000 C 01/15/16 55.0 18.20 19.50
WAG 160115C00057500 C 01/15/16 57.5 16.15 17.40
WAG 160115C00060000 C 01/15/16 60.0 14.25 15.40
WAG 160115C00062500 C 01/15/16 62.5 12.40 13.55
WAG 160115C00065000 C 01/15/16 65.0 10.65 11.80
WAG 160115C00067500 C 01/15/16 67.5 9.80 10.15
WAG 160115C00070000 C 01/15/16 70.0 8.35 8.70
WAG 160115C00072500 C 01/15/16 72.5 7.10 7.40
WAG 160115C00075000 C 01/15/16 75.0 6.00 6.20
WAG 160115C00077500 C 01/15/16 77.5 4.90 5.20
WAG 160115C00080000 C 01/15/16 80.0 4.00 4.35
WAG 160115C00082500 C 01/15/16 82.5 3.25 3.55
WAG 160115C00085000 C 01/15/16 85.0 2.65 2.93
WAG 160115C00090000 C 01/15/16 90.0 1.71 1.91
WAG 160115C00095000 C 01/15/16 95.0 1.07 1.26
WAG 160115C00100000 C 01/15/16 100.0 0.64 0.81
WAG 160115C00105000 C 01/15/16 105.0 0.38 0.56
WAG 160115C00110000 C 01/15/16 110.0 0.21 0.40
WAG 160115P00030000 P 01/15/16 30.0 0.00 0.10
WAG 160115P00032500 P 01/15/16 32.5 0.00 0.21
WAG 160115P00035000 P 01/15/16 35.0 0.00 0.24
WAG 160115P00037500 P 01/15/16 37.5 0.02 0.29
WAG 160115P00040000 P 01/15/16 40.0 0.10 0.36
WAG 160115P00042500 P 01/15/16 42.5 0.12 0.47
WAG 160115P00045000 P 01/15/16 45.0 0.27 0.60
WAG 160115P00047500 P 01/15/16 47.5 0.55 0.78
WAG 160115P00050000 P 01/15/16 50.0 0.57 1.01
WAG 160115P00052500 P 01/15/16 52.5 0.97 1.31
WAG 160115P00055000 P 01/15/16 55.0 1.38 1.70
WAG 160115P00057500 P 01/15/16 57.5 1.41 2.14
WAG 160115P00060000 P 01/15/16 60.0 2.25 2.70
WAG 160115P00062500 P 01/15/16 62.5 3.00 3.40
WAG 160115P00065000 P 01/15/16 65.0 3.80 4.15
WAG 160115P00067500 P 01/15/16 67.5 4.75 5.10
WAG 160115P00070000 P 01/15/16 70.0 5.85 6.15
WAG 160115P00072500 P 01/15/16 72.5 7.05 7.35
WAG 160115P00075000 P 01/15/16 75.0 8.30 8.65
WAG 160115P00077500 P 01/15/16 77.5 9.85 10.20
WAG 160115P00080000 P 01/15/16 80.0 11.45 11.85
WAG 160115P00082500 P 01/15/16 82.5 13.20 13.60
WAG 160115P00085000 P 01/15/16 85.0 15.05 15.45
WAG 160115P00090000 P 01/15/16 90.0 18.10 20.30
WAG 160115P00095000 P 01/15/16 95.0 22.20 25.20
WAG 160115P00100000 P 01/15/16 100.0 27.65 29.65
WAG 160115P00105000 P 01/15/16 105.0 30.40 34.35
WAG 160115P00110000 P 01/15/16 110.0 36.85 38.85
WAG 170120C00030000 C 01/20/17 30.0 41.00 45.50
WAG 170120C00032500 C 01/20/17 32.5 38.50 43.30
WAG 170120C00035000 C 01/20/17 35.0 36.00 40.80
WAG 170120C00037500 C 01/20/17 37.5 33.50 38.35
WAG 170120C00040000 C 01/20/17 40.0 31.90 33.90
WAG 170120C00042500 C 01/20/17 42.5 28.65 33.20
WAG 170120C00045000 C 01/20/17 45.0 26.35 30.10
WAG 170120C00047500 C 01/20/17 47.5 24.10 27.60
WAG 170120C00050000 C 01/20/17 50.0 22.80 25.40
WAG 170120C00052500 C 01/20/17 52.5 19.30 22.90
WAG 170120C00055000 C 01/20/17 55.0 19.85 20.90
WAG 170120C00057500 C 01/20/17 57.5 18.00 18.80
WAG 170120C00060000 C 01/20/17 60.0 16.25 17.00
WAG 170120C00062500 C 01/20/17 62.5 14.60 15.35
WAG 170120C00065000 C 01/20/17 65.0 13.05 13.80
WAG 170120C00067500 C 01/20/17 67.5 11.65 12.45
WAG 170120C00070000 C 01/20/17 70.0 10.35 11.10
WAG 170120C00072500 C 01/20/17 72.5 9.15 9.85
WAG 170120C00075000 C 01/20/17 75.0 8.05 8.75
WAG 170120C00077500 C 01/20/17 77.5 7.00 7.80
WAG 170120C00080000 C 01/20/17 80.0 6.15 6.90
WAG 170120C00082500 C 01/20/17 82.5 5.35 6.10
WAG 170120C00085000 C 01/20/17 85.0 4.60 5.30
WAG 170120C00090000 C 01/20/17 90.0 3.45 4.15
WAG 170120C00095000 C 01/20/17 95.0 2.51 3.15
WAG 170120C00100000 C 01/20/17 100.0 1.82 2.38
WAG 170120C00105000 C 01/20/17 105.0 1.30 1.85
WAG 170120C00110000 C 01/20/17 110.0 0.96 1.46
WAG 170120P00030000 P 01/20/17 30.0 0.11 0.35
WAG 170120P00032500 P 01/20/17 32.5 0.19 0.47
WAG 170120P00035000 P 01/20/17 35.0 0.29 0.62
WAG 170120P00037500 P 01/20/17 37.5 0.42 0.79
WAG 170120P00040000 P 01/20/17 40.0 0.59 1.02
WAG 170120P00042500 P 01/20/17 42.5 0.81 1.27
WAG 170120P00045000 P 01/20/17 45.0 1.12 1.58
WAG 170120P00047500 P 01/20/17 47.5 1.50 1.96
WAG 170120P00050000 P 01/20/17 50.0 1.90 2.40
WAG 170120P00052500 P 01/20/17 52.5 2.31 2.92
WAG 170120P00055000 P 01/20/17 55.0 2.89 3.50
WAG 170120P00057500 P 01/20/17 57.5 3.55 4.20
WAG 170120P00060000 P 01/20/17 60.0 4.35 4.95
WAG 170120P00062500 P 01/20/17 62.5 5.20 5.80
WAG 170120P00065000 P 01/20/17 65.0 6.15 6.80
WAG 170120P00067500 P 01/20/17 67.5 7.20 7.85
WAG 170120P00070000 P 01/20/17 70.0 8.35 9.05
WAG 170120P00072500 P 01/20/17 72.5 9.65 10.30
WAG 170120P00075000 P 01/20/17 75.0 11.00 11.50
WAG 170120P00077500 P 01/20/17 77.5 12.45 13.00
WAG 170120P00080000 P 01/20/17 80.0 14.00 14.80
WAG 170120P00082500 P 01/20/17 82.5 15.65 16.50
WAG 170120P00085000 P 01/20/17 85.0 17.35 18.20
WAG 170120P00090000 P 01/20/17 90.0 21.05 21.95
WAG 170120P00095000 P 01/20/17 95.0 24.75 26.00
WAG 170120P00100000 P 01/20/17 100.0 29.25 30.20
WAG 170120P00105000 P 01/20/17 105.0 33.25 35.40
WAG 170120P00110000 P 01/20/17 110.0 37.80 39.95

OPRA data is delayed 15 minutes.