Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Walgreen Co (WAG)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WAG 141205C00050000 C 12/05/14 50.0 18.00 19.60
WAG 141205C00052500 C 12/05/14 52.5 14.65 17.55
WAG 141205C00054000 C 12/05/14 54.0 13.15 16.05
WAG 141205C00054500 C 12/05/14 54.5 12.65 14.35
WAG 141205C00055000 C 12/05/14 55.0 12.15 15.05
WAG 141205C00055500 C 12/05/14 55.5 11.65 14.55
WAG 141205C00056000 C 12/05/14 56.0 11.15 14.05
WAG 141205C00056500 C 12/05/14 56.5 10.60 14.00
WAG 141205C00057000 C 12/05/14 57.0 9.90 12.60
WAG 141205C00057500 C 12/05/14 57.5 9.40 12.10
WAG 141205C00058000 C 12/05/14 58.0 8.90 12.50
WAG 141205C00058500 C 12/05/14 58.5 8.40 10.35
WAG 141205C00059000 C 12/05/14 59.0 8.10 9.85
WAG 141205C00059500 C 12/05/14 59.5 7.35 10.15
WAG 141205C00060000 C 12/05/14 60.0 8.05 9.45
WAG 141205C00060500 C 12/05/14 60.5 7.75 8.35
WAG 141205C00061000 C 12/05/14 61.0 7.30 7.85
WAG 141205C00061500 C 12/05/14 61.5 6.80 7.35
WAG 141205C00062000 C 12/05/14 62.0 6.30 6.80
WAG 141205C00062500 C 12/05/14 62.5 5.90 6.30
WAG 141205C00063000 C 12/05/14 63.0 5.40 5.75
WAG 141205C00063500 C 12/05/14 63.5 4.90 5.25
WAG 141205C00064000 C 12/05/14 64.0 4.40 4.80
WAG 141205C00064500 C 12/05/14 64.5 3.95 4.35
WAG 141205C00065000 C 12/05/14 65.0 3.45 3.80
WAG 141205C00065500 C 12/05/14 65.5 3.00 3.30
WAG 141205C00066000 C 12/05/14 66.0 2.57 2.85
WAG 141205C00066500 C 12/05/14 66.5 2.16 2.42
WAG 141205C00067000 C 12/05/14 67.0 1.87 2.02
WAG 141205C00067500 C 12/05/14 67.5 1.49 1.63
WAG 141205C00068000 C 12/05/14 68.0 1.17 1.29
WAG 141205C00068500 C 12/05/14 68.5 0.88 0.97
WAG 141205C00069000 C 12/05/14 69.0 0.64 0.70
WAG 141205C00069500 C 12/05/14 69.5 0.45 0.53
WAG 141205C00070000 C 12/05/14 70.0 0.32 0.38
WAG 141205C00070500 C 12/05/14 70.5 0.20 0.27
WAG 141205C00071000 C 12/05/14 71.0 0.14 0.19
WAG 141205C00071500 C 12/05/14 71.5 0.06 0.19
WAG 141205C00072000 C 12/05/14 72.0 0.02 0.15
WAG 141205C00072500 C 12/05/14 72.5 0.03 0.15
WAG 141205C00073000 C 12/05/14 73.0 0.02 0.14
WAG 141205C00073500 C 12/05/14 73.5 0.01 0.14
WAG 141205C00074000 C 12/05/14 74.0 0.01 0.14
WAG 141205C00074500 C 12/05/14 74.5 0.00 0.14
WAG 141205C00075000 C 12/05/14 75.0 0.00 0.14
WAG 141205C00076000 C 12/05/14 76.0 0.00 0.09
WAG 141205C00077000 C 12/05/14 77.0 0.00 0.14
WAG 141205C00080000 C 12/05/14 80.0 0.00 0.14
WAG 141205C00085000 C 12/05/14 85.0 0.00 0.14
WAG 141205C00090000 C 12/05/14 90.0 0.00 0.13
WAG 141205P00050000 P 12/05/14 50.0 0.00 0.14
WAG 141205P00052500 P 12/05/14 52.5 0.00 0.14
WAG 141205P00054000 P 12/05/14 54.0 0.00 0.12
WAG 141205P00054500 P 12/05/14 54.5 0.00 0.12
WAG 141205P00055000 P 12/05/14 55.0 0.00 0.12
WAG 141205P00055500 P 12/05/14 55.5 0.00 0.12
WAG 141205P00056000 P 12/05/14 56.0 0.00 0.12
WAG 141205P00056500 P 12/05/14 56.5 0.00 0.12
WAG 141205P00057000 P 12/05/14 57.0 0.00 0.11
WAG 141205P00057500 P 12/05/14 57.5 0.00 0.12
WAG 141205P00058000 P 12/05/14 58.0 0.00 0.12
WAG 141205P00058500 P 12/05/14 58.5 0.00 0.12
WAG 141205P00059000 P 12/05/14 59.0 0.00 0.12
WAG 141205P00059500 P 12/05/14 59.5 0.00 0.12
WAG 141205P00060000 P 12/05/14 60.0 0.00 0.12
WAG 141205P00060500 P 12/05/14 60.5 0.00 0.12
WAG 141205P00061000 P 12/05/14 61.0 0.00 0.12
WAG 141205P00061500 P 12/05/14 61.5 0.00 0.12
WAG 141205P00062000 P 12/05/14 62.0 0.00 0.13
WAG 141205P00062500 P 12/05/14 62.5 0.00 0.13
WAG 141205P00063000 P 12/05/14 63.0 0.00 0.12
WAG 141205P00063500 P 12/05/14 63.5 0.00 0.13
WAG 141205P00064000 P 12/05/14 64.0 0.00 0.12
WAG 141205P00064500 P 12/05/14 64.5 0.00 0.07
WAG 141205P00065000 P 12/05/14 65.0 0.00 0.12
WAG 141205P00065500 P 12/05/14 65.5 0.02 0.12
WAG 141205P00066000 P 12/05/14 66.0 0.04 0.15
WAG 141205P00066500 P 12/05/14 66.5 0.17 0.22
WAG 141205P00067000 P 12/05/14 67.0 0.26 0.33
WAG 141205P00067500 P 12/05/14 67.5 0.38 0.46
WAG 141205P00068000 P 12/05/14 68.0 0.53 0.64
WAG 141205P00068500 P 12/05/14 68.5 0.73 0.86
WAG 141205P00069000 P 12/05/14 69.0 0.98 1.12
WAG 141205P00069500 P 12/05/14 69.5 1.29 1.43
WAG 141205P00070000 P 12/05/14 70.0 1.63 1.89
WAG 141205P00070500 P 12/05/14 70.5 1.72 2.31
WAG 141205P00071000 P 12/05/14 71.0 1.88 2.75
WAG 141205P00071500 P 12/05/14 71.5 2.29 3.20
WAG 141205P00072000 P 12/05/14 72.0 3.20 3.70
WAG 141205P00072500 P 12/05/14 72.5 3.15 4.20
WAG 141205P00073000 P 12/05/14 73.0 3.65 4.65
WAG 141205P00073500 P 12/05/14 73.5 4.10 5.15
WAG 141205P00074000 P 12/05/14 74.0 4.60 5.65
WAG 141205P00074500 P 12/05/14 74.5 5.10 6.15
WAG 141205P00075000 P 12/05/14 75.0 5.60 6.65
WAG 141205P00076000 P 12/05/14 76.0 6.55 7.65
WAG 141205P00077000 P 12/05/14 77.0 7.55 8.65
WAG 141205P00080000 P 12/05/14 80.0 9.40 12.85
WAG 141205P00085000 P 12/05/14 85.0 14.30 17.85
WAG 141205P00090000 P 12/05/14 90.0 20.25 21.90
WAG 141212C00054000 C 12/12/14 54.0 14.00 15.60
WAG 141212C00055000 C 12/12/14 55.0 12.15 15.15
WAG 141212C00055500 C 12/12/14 55.5 11.20 15.20
WAG 141212C00056000 C 12/12/14 56.0 11.15 14.05
WAG 141212C00056500 C 12/12/14 56.5 10.20 14.10
WAG 141212C00057000 C 12/12/14 57.0 9.80 13.85
WAG 141212C00057500 C 12/12/14 57.5 9.15 13.10
WAG 141212C00058000 C 12/12/14 58.0 8.80 12.85
WAG 141212C00058500 C 12/12/14 58.5 8.75 12.10
WAG 141212C00059000 C 12/12/14 59.0 8.05 10.70
WAG 141212C00059500 C 12/12/14 59.5 8.55 10.05
WAG 141212C00060000 C 12/12/14 60.0 8.35 9.55
WAG 141212C00060500 C 12/12/14 60.5 7.85 9.00
WAG 141212C00061000 C 12/12/14 61.0 7.35 8.50
WAG 141212C00061500 C 12/12/14 61.5 6.85 8.00
WAG 141212C00062000 C 12/12/14 62.0 6.35 7.50
WAG 141212C00062500 C 12/12/14 62.5 5.85 7.00
WAG 141212C00063000 C 12/12/14 63.0 5.35 6.45
WAG 141212C00063500 C 12/12/14 63.5 4.95 5.55
WAG 141212C00064000 C 12/12/14 64.0 4.50 5.05
WAG 141212C00064500 C 12/12/14 64.5 4.05 4.55
WAG 141212C00065000 C 12/12/14 65.0 3.55 4.30
WAG 141212C00065500 C 12/12/14 65.5 3.15 3.60
WAG 141212C00066000 C 12/12/14 66.0 2.75 2.99
WAG 141212C00066500 C 12/12/14 66.5 2.35 2.59
WAG 141212C00067000 C 12/12/14 67.0 2.07 2.20
WAG 141212C00067500 C 12/12/14 67.5 1.69 1.86
WAG 141212C00068000 C 12/12/14 68.0 1.36 1.53
WAG 141212C00068500 C 12/12/14 68.5 1.08 1.25
WAG 141212C00069000 C 12/12/14 69.0 0.88 1.00
WAG 141212C00069500 C 12/12/14 69.5 0.67 0.80
WAG 141212C00070000 C 12/12/14 70.0 0.52 0.62
WAG 141212C00070500 C 12/12/14 70.5 0.44 0.49
WAG 141212C00071000 C 12/12/14 71.0 0.30 0.39
WAG 141212C00071500 C 12/12/14 71.5 0.22 0.30
WAG 141212C00072000 C 12/12/14 72.0 0.17 0.24
WAG 141212C00072500 C 12/12/14 72.5 0.10 0.22
WAG 141212C00073000 C 12/12/14 73.0 0.06 0.17
WAG 141212C00073500 C 12/12/14 73.5 0.05 0.15
WAG 141212C00074000 C 12/12/14 74.0 0.04 0.13
WAG 141212C00075000 C 12/12/14 75.0 0.01 0.12
WAG 141212P00054000 P 12/12/14 54.0 0.00 0.03
WAG 141212P00055000 P 12/12/14 55.0 0.00 0.03
WAG 141212P00055500 P 12/12/14 55.5 0.00 0.03
WAG 141212P00056000 P 12/12/14 56.0 0.00 0.03
WAG 141212P00056500 P 12/12/14 56.5 0.00 0.03
WAG 141212P00057000 P 12/12/14 57.0 0.00 0.03
WAG 141212P00057500 P 12/12/14 57.5 0.00 0.03
WAG 141212P00058000 P 12/12/14 58.0 0.00 0.03
WAG 141212P00058500 P 12/12/14 58.5 0.00 0.03
WAG 141212P00059000 P 12/12/14 59.0 0.00 0.03
WAG 141212P00059500 P 12/12/14 59.5 0.00 0.03
WAG 141212P00060000 P 12/12/14 60.0 0.00 0.04
WAG 141212P00060500 P 12/12/14 60.5 0.00 0.04
WAG 141212P00061000 P 12/12/14 61.0 0.00 0.04
WAG 141212P00061500 P 12/12/14 61.5 0.00 0.06
WAG 141212P00062000 P 12/12/14 62.0 0.00 0.06
WAG 141212P00062500 P 12/12/14 62.5 0.00 0.09
WAG 141212P00063000 P 12/12/14 63.0 0.00 0.09
WAG 141212P00063500 P 12/12/14 63.5 0.01 0.11
WAG 141212P00064000 P 12/12/14 64.0 0.02 0.12
WAG 141212P00064500 P 12/12/14 64.5 0.04 0.16
WAG 141212P00065000 P 12/12/14 65.0 0.07 0.18
WAG 141212P00065500 P 12/12/14 65.5 0.07 0.24
WAG 141212P00066000 P 12/12/14 66.0 0.25 0.31
WAG 141212P00066500 P 12/12/14 66.5 0.35 0.43
WAG 141212P00067000 P 12/12/14 67.0 0.46 0.54
WAG 141212P00067500 P 12/12/14 67.5 0.59 0.71
WAG 141212P00068000 P 12/12/14 68.0 0.80 0.89
WAG 141212P00068500 P 12/12/14 68.5 0.99 1.14
WAG 141212P00069000 P 12/12/14 69.0 1.26 1.41
WAG 141212P00069500 P 12/12/14 69.5 1.56 1.75
WAG 141212P00070000 P 12/12/14 70.0 1.89 2.10
WAG 141212P00070500 P 12/12/14 70.5 2.22 2.46
WAG 141212P00071000 P 12/12/14 71.0 2.56 2.89
WAG 141212P00071500 P 12/12/14 71.5 2.92 3.35
WAG 141212P00072000 P 12/12/14 72.0 3.15 3.80
WAG 141212P00072500 P 12/12/14 72.5 3.25 4.25
WAG 141212P00073000 P 12/12/14 73.0 3.70 4.75
WAG 141212P00073500 P 12/12/14 73.5 4.15 5.25
WAG 141212P00074000 P 12/12/14 74.0 4.65 5.70
WAG 141212P00075000 P 12/12/14 75.0 5.60 6.70
WAG 141220C00040000 C 12/20/14 40.0 27.75 29.75
WAG 141220C00042500 C 12/20/14 42.5 24.55 28.20
WAG 141220C00045000 C 12/20/14 45.0 21.90 25.70
WAG 141220C00047500 C 12/20/14 47.5 19.55 21.55
WAG 141220C00050000 C 12/20/14 50.0 16.55 19.60
WAG 141220C00052500 C 12/20/14 52.5 14.20 17.10
WAG 141220C00053000 C 12/20/14 53.0 13.70 17.50
WAG 141220C00054000 C 12/20/14 54.0 12.70 16.50
WAG 141220C00055000 C 12/20/14 55.0 12.10 14.60
WAG 141220C00056000 C 12/20/14 56.0 11.10 14.50
WAG 141220C00057000 C 12/20/14 57.0 10.20 12.05
WAG 141220C00057500 C 12/20/14 57.5 9.90 12.10
WAG 141220C00058000 C 12/20/14 58.0 9.20 12.60
WAG 141220C00058500 C 12/20/14 58.5 8.75 11.85
WAG 141220C00059000 C 12/20/14 59.0 8.90 9.95
WAG 141220C00059500 C 12/20/14 59.5 8.85 10.00
WAG 141220C00060000 C 12/20/14 60.0 8.40 9.05
WAG 141220C00060500 C 12/20/14 60.5 7.75 9.00
WAG 141220C00061000 C 12/20/14 61.0 7.40 8.00
WAG 141220C00061500 C 12/20/14 61.5 6.95 7.50
WAG 141220C00062000 C 12/20/14 62.0 6.45 7.00
WAG 141220C00062500 C 12/20/14 62.5 6.10 6.50
WAG 141220C00063000 C 12/20/14 63.0 5.50 6.00
WAG 141220C00063500 C 12/20/14 63.5 5.05 5.50
WAG 141220C00064000 C 12/20/14 64.0 4.60 5.20
WAG 141220C00064500 C 12/20/14 64.5 4.10 4.50
WAG 141220C00065000 C 12/20/14 65.0 3.75 4.00
WAG 141220C00065500 C 12/20/14 65.5 3.30 3.60
WAG 141220C00066000 C 12/20/14 66.0 2.94 3.20
WAG 141220C00066500 C 12/20/14 66.5 2.57 2.79
WAG 141220C00067000 C 12/20/14 67.0 2.32 2.42
WAG 141220C00067500 C 12/20/14 67.5 1.98 2.08
WAG 141220C00068000 C 12/20/14 68.0 1.61 1.77
WAG 141220C00068500 C 12/20/14 68.5 1.31 1.49
WAG 141220C00069000 C 12/20/14 69.0 1.09 1.25
WAG 141220C00069500 C 12/20/14 69.5 0.88 1.03
WAG 141220C00070000 C 12/20/14 70.0 0.70 0.83
WAG 141220C00070500 C 12/20/14 70.5 0.57 0.67
WAG 141220C00071000 C 12/20/14 71.0 0.45 0.55
WAG 141220C00071500 C 12/20/14 71.5 0.39 0.43
WAG 141220C00072000 C 12/20/14 72.0 0.28 0.35
WAG 141220C00072500 C 12/20/14 72.5 0.22 0.29
WAG 141220C00073000 C 12/20/14 73.0 0.17 0.24
WAG 141220C00073500 C 12/20/14 73.5 0.13 0.19
WAG 141220C00074000 C 12/20/14 74.0 0.10 0.17
WAG 141220C00074500 C 12/20/14 74.5 0.07 0.14
WAG 141220C00075000 C 12/20/14 75.0 0.07 0.12
WAG 141220C00076000 C 12/20/14 76.0 0.03 0.09
WAG 141220C00077500 C 12/20/14 77.5 0.01 0.05
WAG 141220C00080000 C 12/20/14 80.0 0.00 0.03
WAG 141220P00040000 P 12/20/14 40.0 0.00 0.02
WAG 141220P00042500 P 12/20/14 42.5 0.00 0.02
WAG 141220P00045000 P 12/20/14 45.0 0.00 0.02
WAG 141220P00047500 P 12/20/14 47.5 0.00 0.02
WAG 141220P00050000 P 12/20/14 50.0 0.00 0.02
WAG 141220P00052500 P 12/20/14 52.5 0.00 0.02
WAG 141220P00053000 P 12/20/14 53.0 0.00 0.03
WAG 141220P00054000 P 12/20/14 54.0 0.00 0.03
WAG 141220P00055000 P 12/20/14 55.0 0.00 0.03
WAG 141220P00056000 P 12/20/14 56.0 0.00 0.03
WAG 141220P00057000 P 12/20/14 57.0 0.00 0.03
WAG 141220P00057500 P 12/20/14 57.5 0.00 0.03
WAG 141220P00058000 P 12/20/14 58.0 0.00 0.03
WAG 141220P00058500 P 12/20/14 58.5 0.00 0.03
WAG 141220P00059000 P 12/20/14 59.0 0.00 0.04
WAG 141220P00059500 P 12/20/14 59.5 0.00 0.04
WAG 141220P00060000 P 12/20/14 60.0 0.00 0.04
WAG 141220P00060500 P 12/20/14 60.5 0.00 0.05
WAG 141220P00061000 P 12/20/14 61.0 0.00 0.06
WAG 141220P00061500 P 12/20/14 61.5 0.00 0.07
WAG 141220P00062000 P 12/20/14 62.0 0.01 0.07
WAG 141220P00062500 P 12/20/14 62.5 0.04 0.09
WAG 141220P00063000 P 12/20/14 63.0 0.03 0.12
WAG 141220P00063500 P 12/20/14 63.5 0.05 0.15
WAG 141220P00064000 P 12/20/14 64.0 0.12 0.19
WAG 141220P00064500 P 12/20/14 64.5 0.12 0.24
WAG 141220P00065000 P 12/20/14 65.0 0.22 0.29
WAG 141220P00065500 P 12/20/14 65.5 0.32 0.39
WAG 141220P00066000 P 12/20/14 66.0 0.39 0.49
WAG 141220P00066500 P 12/20/14 66.5 0.52 0.60
WAG 141220P00067000 P 12/20/14 67.0 0.63 0.73
WAG 141220P00067500 P 12/20/14 67.5 0.83 0.90
WAG 141220P00068000 P 12/20/14 68.0 1.00 1.10
WAG 141220P00068500 P 12/20/14 68.5 1.20 1.32
WAG 141220P00069000 P 12/20/14 69.0 1.46 1.58
WAG 141220P00069500 P 12/20/14 69.5 1.77 1.87
WAG 141220P00070000 P 12/20/14 70.0 2.08 2.18
WAG 141220P00070500 P 12/20/14 70.5 2.43 2.54
WAG 141220P00071000 P 12/20/14 71.0 2.77 3.05
WAG 141220P00071500 P 12/20/14 71.5 3.05 3.45
WAG 141220P00072000 P 12/20/14 72.0 3.45 3.90
WAG 141220P00072500 P 12/20/14 72.5 3.90 4.30
WAG 141220P00073000 P 12/20/14 73.0 3.80 4.80
WAG 141220P00073500 P 12/20/14 73.5 4.20 5.25
WAG 141220P00074000 P 12/20/14 74.0 4.70 5.75
WAG 141220P00074500 P 12/20/14 74.5 5.15 6.25
WAG 141220P00075000 P 12/20/14 75.0 5.65 6.70
WAG 141220P00076000 P 12/20/14 76.0 6.60 7.75
WAG 141220P00077500 P 12/20/14 77.5 8.05 9.25
WAG 141220P00080000 P 12/20/14 80.0 10.45 11.95
WAG 141226C00055000 C 12/26/14 55.0 13.00 14.60
WAG 141226C00057000 C 12/26/14 57.0 10.25 12.80
WAG 141226C00058000 C 12/26/14 58.0 9.25 11.65
WAG 141226C00058500 C 12/26/14 58.5 8.80 11.25
WAG 141226C00059000 C 12/26/14 59.0 8.30 10.75
WAG 141226C00059500 C 12/26/14 59.5 8.90 10.10
WAG 141226C00060000 C 12/26/14 60.0 8.45 9.60
WAG 141226C00060500 C 12/26/14 60.5 7.85 9.15
WAG 141226C00061000 C 12/26/14 61.0 7.55 8.70
WAG 141226C00061500 C 12/26/14 61.5 7.05 8.15
WAG 141226C00062000 C 12/26/14 62.0 6.60 7.70
WAG 141226C00062500 C 12/26/14 62.5 6.20 7.20
WAG 141226C00063000 C 12/26/14 63.0 5.75 6.75
WAG 141226C00063500 C 12/26/14 63.5 5.30 6.25
WAG 141226C00064000 C 12/26/14 64.0 4.85 5.85
WAG 141226C00064500 C 12/26/14 64.5 4.45 4.95
WAG 141226C00065000 C 12/26/14 65.0 4.05 4.55
WAG 141226C00065500 C 12/26/14 65.5 3.80 4.10
WAG 141226C00066000 C 12/26/14 66.0 3.40 3.70
WAG 141226C00066500 C 12/26/14 66.5 3.10 3.25
WAG 141226C00067000 C 12/26/14 67.0 2.75 2.91
WAG 141226C00067500 C 12/26/14 67.5 2.44 2.62
WAG 141226C00068000 C 12/26/14 68.0 2.15 2.25
WAG 141226C00068500 C 12/26/14 68.5 1.89 1.99
WAG 141226C00069000 C 12/26/14 69.0 1.64 1.73
WAG 141226C00069500 C 12/26/14 69.5 1.42 1.51
WAG 141226C00070000 C 12/26/14 70.0 1.22 1.31
WAG 141226C00070500 C 12/26/14 70.5 1.04 1.22
WAG 141226C00071000 C 12/26/14 71.0 0.89 0.98
WAG 141226C00071500 C 12/26/14 71.5 0.75 0.82
WAG 141226C00072000 C 12/26/14 72.0 0.64 0.82
WAG 141226C00072500 C 12/26/14 72.5 0.54 0.69
WAG 141226C00073000 C 12/26/14 73.0 0.46 0.61
WAG 141226C00073500 C 12/26/14 73.5 0.39 0.52
WAG 141226C00074000 C 12/26/14 74.0 0.33 0.36
WAG 141226C00075000 C 12/26/14 75.0 0.24 0.36
WAG 141226P00055000 P 12/26/14 55.0 0.03 0.05
WAG 141226P00057000 P 12/26/14 57.0 0.05 0.07
WAG 141226P00058000 P 12/26/14 58.0 0.07 0.10
WAG 141226P00058500 P 12/26/14 58.5 0.08 0.11
WAG 141226P00059000 P 12/26/14 59.0 0.09 0.13
WAG 141226P00059500 P 12/26/14 59.5 0.10 0.15
WAG 141226P00060000 P 12/26/14 60.0 0.11 0.14
WAG 141226P00060500 P 12/26/14 60.5 0.13 0.19
WAG 141226P00061000 P 12/26/14 61.0 0.16 0.18
WAG 141226P00061500 P 12/26/14 61.5 0.18 0.24
WAG 141226P00062000 P 12/26/14 62.0 0.21 0.25
WAG 141226P00062500 P 12/26/14 62.5 0.25 0.32
WAG 141226P00063000 P 12/26/14 63.0 0.29 0.37
WAG 141226P00063500 P 12/26/14 63.5 0.34 0.40
WAG 141226P00064000 P 12/26/14 64.0 0.41 0.51
WAG 141226P00064500 P 12/26/14 64.5 0.48 0.59
WAG 141226P00065000 P 12/26/14 65.0 0.56 0.63
WAG 141226P00065500 P 12/26/14 65.5 0.67 0.76
WAG 141226P00066000 P 12/26/14 66.0 0.79 0.90
WAG 141226P00066500 P 12/26/14 66.5 0.93 1.05
WAG 141226P00067000 P 12/26/14 67.0 1.10 1.19
WAG 141226P00067500 P 12/26/14 67.5 1.28 1.38
WAG 141226P00068000 P 12/26/14 68.0 1.49 1.62
WAG 141226P00068500 P 12/26/14 68.5 1.72 1.87
WAG 141226P00069000 P 12/26/14 69.0 1.96 2.12
WAG 141226P00069500 P 12/26/14 69.5 2.25 2.36
WAG 141226P00070000 P 12/26/14 70.0 2.54 2.66
WAG 141226P00070500 P 12/26/14 70.5 2.86 3.05
WAG 141226P00071000 P 12/26/14 71.0 3.20 3.45
WAG 141226P00071500 P 12/26/14 71.5 3.55 3.80
WAG 141226P00072000 P 12/26/14 72.0 3.90 4.20
WAG 141226P00072500 P 12/26/14 72.5 4.20 4.60
WAG 141226P00073000 P 12/26/14 73.0 4.60 5.05
WAG 141226P00073500 P 12/26/14 73.5 5.05 5.45
WAG 141226P00074000 P 12/26/14 74.0 5.45 5.90
WAG 141226P00075000 P 12/26/14 75.0 5.75 6.85
WAG 150102C00055000 C 01/02/15 55.0 13.05 14.65
WAG 150102C00058000 C 01/02/15 58.0 9.30 11.65
WAG 150102C00059000 C 01/02/15 59.0 8.35 10.60
WAG 150102C00060000 C 01/02/15 60.0 8.45 8.90
WAG 150102C00060500 C 01/02/15 60.5 8.00 9.15
WAG 150102C00061000 C 01/02/15 61.0 7.55 8.65
WAG 150102C00061500 C 01/02/15 61.5 7.10 8.20
WAG 150102C00062000 C 01/02/15 62.0 6.55 7.75
WAG 150102C00062500 C 01/02/15 62.5 6.25 7.25
WAG 150102C00063000 C 01/02/15 63.0 5.80 6.80
WAG 150102C00063500 C 01/02/15 63.5 5.40 6.35
WAG 150102C00064000 C 01/02/15 64.0 4.95 5.45
WAG 150102C00064500 C 01/02/15 64.5 4.55 5.00
WAG 150102C00065000 C 01/02/15 65.0 4.15 4.60
WAG 150102C00065500 C 01/02/15 65.5 3.80 4.10
WAG 150102C00066000 C 01/02/15 66.0 3.45 3.85
WAG 150102C00066500 C 01/02/15 66.5 3.10 3.35
WAG 150102C00067000 C 01/02/15 67.0 2.80 3.15
WAG 150102C00067500 C 01/02/15 67.5 2.50 2.71
WAG 150102C00068000 C 01/02/15 68.0 2.22 2.39
WAG 150102C00068500 C 01/02/15 68.5 1.96 2.16
WAG 150102C00069000 C 01/02/15 69.0 1.72 2.06
WAG 150102C00069500 C 01/02/15 69.5 1.53 1.74
WAG 150102C00070000 C 01/02/15 70.0 1.33 1.44
WAG 150102C00070500 C 01/02/15 70.5 1.17 1.32
WAG 150102C00071000 C 01/02/15 71.0 0.99 1.09
WAG 150102C00071500 C 01/02/15 71.5 0.84 0.94
WAG 150102C00072000 C 01/02/15 72.0 0.72 0.82
WAG 150102C00072500 C 01/02/15 72.5 0.62 0.81
WAG 150102C00073000 C 01/02/15 73.0 0.44 0.72
WAG 150102C00073500 C 01/02/15 73.5 0.43 0.62
WAG 150102C00074000 C 01/02/15 74.0 0.36 0.53
WAG 150102C00074500 C 01/02/15 74.5 0.30 0.45
WAG 150102C00075000 C 01/02/15 75.0 0.25 0.42
WAG 150102P00055000 P 01/02/15 55.0 0.00 0.06
WAG 150102P00058000 P 01/02/15 58.0 0.02 0.11
WAG 150102P00059000 P 01/02/15 59.0 0.04 0.14
WAG 150102P00060000 P 01/02/15 60.0 0.09 0.19
WAG 150102P00060500 P 01/02/15 60.5 0.14 0.22
WAG 150102P00061000 P 01/02/15 61.0 0.11 0.25
WAG 150102P00061500 P 01/02/15 61.5 0.13 0.29
WAG 150102P00062000 P 01/02/15 62.0 0.23 0.29
WAG 150102P00062500 P 01/02/15 62.5 0.20 0.38
WAG 150102P00063000 P 01/02/15 63.0 0.25 0.44
WAG 150102P00063500 P 01/02/15 63.5 0.31 0.50
WAG 150102P00064000 P 01/02/15 64.0 0.37 0.57
WAG 150102P00064500 P 01/02/15 64.5 0.43 0.66
WAG 150102P00065000 P 01/02/15 65.0 0.52 0.75
WAG 150102P00065500 P 01/02/15 65.5 0.78 0.86
WAG 150102P00066000 P 01/02/15 66.0 0.90 1.00
WAG 150102P00066500 P 01/02/15 66.5 1.05 1.16
WAG 150102P00067000 P 01/02/15 67.0 1.22 1.33
WAG 150102P00067500 P 01/02/15 67.5 1.41 1.54
WAG 150102P00068000 P 01/02/15 68.0 1.61 1.77
WAG 150102P00068500 P 01/02/15 68.5 1.84 2.00
WAG 150102P00069000 P 01/02/15 69.0 2.09 2.26
WAG 150102P00069500 P 01/02/15 69.5 2.36 2.54
WAG 150102P00070000 P 01/02/15 70.0 2.60 2.84
WAG 150102P00070500 P 01/02/15 70.5 2.97 3.20
WAG 150102P00071000 P 01/02/15 71.0 3.30 3.55
WAG 150102P00071500 P 01/02/15 71.5 3.65 3.85
WAG 150102P00072000 P 01/02/15 72.0 4.00 4.30
WAG 150102P00072500 P 01/02/15 72.5 4.25 4.70
WAG 150102P00073000 P 01/02/15 73.0 4.65 5.10
WAG 150102P00073500 P 01/02/15 73.5 5.10 5.50
WAG 150102P00074000 P 01/02/15 74.0 5.50 5.95
WAG 150102P00074500 P 01/02/15 74.5 5.45 6.45
WAG 150102P00075000 P 01/02/15 75.0 5.90 6.85
WAG 150109C00059000 C 01/09/15 59.0 9.45 9.95
WAG 150109C00060000 C 01/09/15 60.0 8.40 9.00
WAG 150109C00060500 C 01/09/15 60.5 8.05 9.25
WAG 150109C00061000 C 01/09/15 61.0 7.55 8.80
WAG 150109C00061500 C 01/09/15 61.5 7.05 8.30
WAG 150109C00062000 C 01/09/15 62.0 6.75 7.80
WAG 150109C00062500 C 01/09/15 62.5 6.30 7.35
WAG 150109C00063000 C 01/09/15 63.0 5.80 6.90
WAG 150109C00063500 C 01/09/15 63.5 5.35 6.00
WAG 150109C00064000 C 01/09/15 64.0 5.10 5.60
WAG 150109C00064500 C 01/09/15 64.5 4.70 5.20
WAG 150109C00065000 C 01/09/15 65.0 4.30 4.80
WAG 150109C00065500 C 01/09/15 65.5 3.95 4.45
WAG 150109C00066000 C 01/09/15 66.0 3.60 4.10
WAG 150109C00066500 C 01/09/15 66.5 3.25 3.65
WAG 150109C00067000 C 01/09/15 67.0 2.97 3.45
WAG 150109C00067500 C 01/09/15 67.5 2.67 3.10
WAG 150109C00068000 C 01/09/15 68.0 2.39 2.67
WAG 150109C00068500 C 01/09/15 68.5 2.17 2.53
WAG 150109C00069000 C 01/09/15 69.0 1.95 2.13
WAG 150109C00069500 C 01/09/15 69.5 1.67 2.09
WAG 150109C00070000 C 01/09/15 70.0 1.47 1.87
WAG 150109C00070500 C 01/09/15 70.5 1.29 1.66
WAG 150109C00071000 C 01/09/15 71.0 1.11 1.46
WAG 150109C00071500 C 01/09/15 71.5 0.94 1.29
WAG 150109C00072000 C 01/09/15 72.0 0.85 1.10
WAG 150109C00072500 C 01/09/15 72.5 0.65 0.99
WAG 150109C00073000 C 01/09/15 73.0 0.55 0.86
WAG 150109C00073500 C 01/09/15 73.5 0.46 0.75
WAG 150109C00074000 C 01/09/15 74.0 0.43 0.65
WAG 150109C00074500 C 01/09/15 74.5 0.30 0.55
WAG 150109C00075000 C 01/09/15 75.0 0.27 0.48
WAG 150109P00059000 P 01/09/15 59.0 0.07 0.21
WAG 150109P00060000 P 01/09/15 60.0 0.10 0.27
WAG 150109P00060500 P 01/09/15 60.5 0.13 0.30
WAG 150109P00061000 P 01/09/15 61.0 0.17 0.35
WAG 150109P00061500 P 01/09/15 61.5 0.19 0.39
WAG 150109P00062000 P 01/09/15 62.0 0.24 0.44
WAG 150109P00062500 P 01/09/15 62.5 0.29 0.46
WAG 150109P00063000 P 01/09/15 63.0 0.35 0.57
WAG 150109P00063500 P 01/09/15 63.5 0.41 0.64
WAG 150109P00064000 P 01/09/15 64.0 0.48 0.72
WAG 150109P00064500 P 01/09/15 64.5 0.56 0.82
WAG 150109P00065000 P 01/09/15 65.0 0.65 0.93
WAG 150109P00065500 P 01/09/15 65.5 0.75 1.04
WAG 150109P00066000 P 01/09/15 66.0 0.89 1.18
WAG 150109P00066500 P 01/09/15 66.5 1.05 1.36
WAG 150109P00067000 P 01/09/15 67.0 1.22 1.54
WAG 150109P00067500 P 01/09/15 67.5 1.41 1.73
WAG 150109P00068000 P 01/09/15 68.0 1.63 1.94
WAG 150109P00068500 P 01/09/15 68.5 2.04 2.17
WAG 150109P00069000 P 01/09/15 69.0 2.29 2.47
WAG 150109P00069500 P 01/09/15 69.5 2.41 2.74
WAG 150109P00070000 P 01/09/15 70.0 2.67 3.05
WAG 150109P00070500 P 01/09/15 70.5 2.97 3.35
WAG 150109P00071000 P 01/09/15 71.0 3.30 3.70
WAG 150109P00071500 P 01/09/15 71.5 3.65 4.05
WAG 150109P00072000 P 01/09/15 72.0 4.00 4.45
WAG 150109P00072500 P 01/09/15 72.5 4.40 4.90
WAG 150109P00073000 P 01/09/15 73.0 4.80 5.25
WAG 150109P00073500 P 01/09/15 73.5 5.20 5.65
WAG 150109P00074000 P 01/09/15 74.0 5.60 6.05
WAG 150109P00074500 P 01/09/15 74.5 6.05 6.50
WAG 150109P00075000 P 01/09/15 75.0 6.50 6.95
WAG 150117C00018000 C 01/17/15 18.0 49.20 52.80
WAG 150117C00020000 C 01/17/15 20.0 47.20 50.55
WAG 150117C00023000 C 01/17/15 23.0 44.20 47.55
WAG 150117C00025000 C 01/17/15 25.0 42.20 43.95
WAG 150117C00028000 C 01/17/15 28.0 39.20 40.95
WAG 150117C00030000 C 01/17/15 30.0 37.20 38.95
WAG 150117C00033000 C 01/17/15 33.0 34.05 36.70
WAG 150117C00035000 C 01/17/15 35.0 32.35 33.90
WAG 150117C00037000 C 01/17/15 37.0 30.00 32.85
WAG 150117C00040000 C 01/17/15 40.0 27.35 28.90
WAG 150117C00042000 C 01/17/15 42.0 24.95 26.90
WAG 150117C00045000 C 01/17/15 45.0 22.80 24.30
WAG 150117C00047000 C 01/17/15 47.0 20.80 21.95
WAG 150117C00050000 C 01/17/15 50.0 18.05 18.85
WAG 150117C00052500 C 01/17/15 52.5 15.55 16.40
WAG 150117C00055000 C 01/17/15 55.0 13.05 13.90
WAG 150117C00057500 C 01/17/15 57.5 10.85 11.40
WAG 150117C00060000 C 01/17/15 60.0 8.65 9.00
WAG 150117C00062500 C 01/17/15 62.5 6.45 7.10
WAG 150117C00065000 C 01/17/15 65.0 4.50 4.85
WAG 150117C00067500 C 01/17/15 67.5 2.91 3.05
WAG 150117C00070000 C 01/17/15 70.0 1.67 1.81
WAG 150117C00072500 C 01/17/15 72.5 0.88 0.97
WAG 150117C00075000 C 01/17/15 75.0 0.43 0.53
WAG 150117C00077500 C 01/17/15 77.5 0.22 0.29
WAG 150117C00080000 C 01/17/15 80.0 0.12 0.17
WAG 150117C00082500 C 01/17/15 82.5 0.05 0.10
WAG 150117C00085000 C 01/17/15 85.0 0.04 0.06
WAG 150117C00090000 C 01/17/15 90.0 0.00 0.04
WAG 150117C00095000 C 01/17/15 95.0 0.00 0.03
WAG 150117C00100000 C 01/17/15 100.0 0.00 0.03
WAG 150117C00105000 C 01/17/15 105.0 0.00 0.03
WAG 150117P00018000 P 01/17/15 18.0 0.00 0.02
WAG 150117P00020000 P 01/17/15 20.0 0.00 0.02
WAG 150117P00023000 P 01/17/15 23.0 0.00 0.02
WAG 150117P00025000 P 01/17/15 25.0 0.00 0.03
WAG 150117P00028000 P 01/17/15 28.0 0.00 0.02
WAG 150117P00030000 P 01/17/15 30.0 0.00 0.03
WAG 150117P00033000 P 01/17/15 33.0 0.00 0.02
WAG 150117P00035000 P 01/17/15 35.0 0.00 0.02
WAG 150117P00037000 P 01/17/15 37.0 0.00 0.02
WAG 150117P00040000 P 01/17/15 40.0 0.00 0.02
WAG 150117P00042000 P 01/17/15 42.0 0.00 0.03
WAG 150117P00045000 P 01/17/15 45.0 0.00 0.03
WAG 150117P00047000 P 01/17/15 47.0 0.00 0.03
WAG 150117P00050000 P 01/17/15 50.0 0.03 0.04
WAG 150117P00052500 P 01/17/15 52.5 0.01 0.05
WAG 150117P00055000 P 01/17/15 55.0 0.04 0.08
WAG 150117P00057500 P 01/17/15 57.5 0.10 0.13
WAG 150117P00060000 P 01/17/15 60.0 0.20 0.27
WAG 150117P00062500 P 01/17/15 62.5 0.44 0.53
WAG 150117P00065000 P 01/17/15 65.0 0.94 1.04
WAG 150117P00067500 P 01/17/15 67.5 1.76 1.89
WAG 150117P00070000 P 01/17/15 70.0 3.00 3.20
WAG 150117P00072500 P 01/17/15 72.5 4.70 4.85
WAG 150117P00075000 P 01/17/15 75.0 6.55 6.95
WAG 150117P00077500 P 01/17/15 77.5 8.30 9.35
WAG 150117P00080000 P 01/17/15 80.0 10.50 11.75
WAG 150117P00082500 P 01/17/15 82.5 13.00 14.20
WAG 150117P00085000 P 01/17/15 85.0 15.45 16.70
WAG 150117P00090000 P 01/17/15 90.0 19.55 22.25
WAG 150117P00095000 P 01/17/15 95.0 24.55 27.65
WAG 150117P00100000 P 01/17/15 100.0 29.45 32.80
WAG 150117P00105000 P 01/17/15 105.0 35.25 36.65
WAG 150417C00032500 C 04/17/15 32.5 35.30 37.80
WAG 150417C00035000 C 04/17/15 35.0 32.00 36.00
WAG 150417C00037500 C 04/17/15 37.5 29.15 33.50
WAG 150417C00040000 C 04/17/15 40.0 26.95 31.00
WAG 150417C00042500 C 04/17/15 42.5 24.50 28.55
WAG 150417C00045000 C 04/17/15 45.0 22.90 24.90
WAG 150417C00047500 C 04/17/15 47.5 19.25 23.25
WAG 150417C00050000 C 04/17/15 50.0 17.30 20.60
WAG 150417C00052500 C 04/17/15 52.5 15.70 17.30
WAG 150417C00055000 C 04/17/15 55.0 13.30 14.85
WAG 150417C00057500 C 04/17/15 57.5 11.10 12.50
WAG 150417C00060000 C 04/17/15 60.0 9.35 10.00
WAG 150417C00062500 C 04/17/15 62.5 7.35 7.90
WAG 150417C00065000 C 04/17/15 65.0 5.70 5.85
WAG 150417C00067500 C 04/17/15 67.5 4.20 4.35
WAG 150417C00070000 C 04/17/15 70.0 2.97 3.10
WAG 150417C00072500 C 04/17/15 72.5 2.01 2.16
WAG 150417C00075000 C 04/17/15 75.0 1.32 1.43
WAG 150417C00077500 C 04/17/15 77.5 0.85 0.95
WAG 150417C00080000 C 04/17/15 80.0 0.55 0.62
WAG 150417C00085000 C 04/17/15 85.0 0.22 0.28
WAG 150417C00090000 C 04/17/15 90.0 0.06 0.14
WAG 150417C00095000 C 04/17/15 95.0 0.00 0.10
WAG 150417P00032500 P 04/17/15 32.5 0.00 0.03
WAG 150417P00035000 P 04/17/15 35.0 0.00 0.03
WAG 150417P00037500 P 04/17/15 37.5 0.00 0.03
WAG 150417P00040000 P 04/17/15 40.0 0.00 0.04
WAG 150417P00042500 P 04/17/15 42.5 0.00 0.08
WAG 150417P00045000 P 04/17/15 45.0 0.00 0.10
WAG 150417P00047500 P 04/17/15 47.5 0.05 0.13
WAG 150417P00050000 P 04/17/15 50.0 0.10 0.18
WAG 150417P00052500 P 04/17/15 52.5 0.17 0.28
WAG 150417P00055000 P 04/17/15 55.0 0.33 0.40
WAG 150417P00057500 P 04/17/15 57.5 0.60 0.66
WAG 150417P00060000 P 04/17/15 60.0 0.95 1.04
WAG 150417P00062500 P 04/17/15 62.5 1.50 1.57
WAG 150417P00065000 P 04/17/15 65.0 2.22 2.36
WAG 150417P00067500 P 04/17/15 67.5 3.25 3.40
WAG 150417P00070000 P 04/17/15 70.0 4.50 4.70
WAG 150417P00072500 P 04/17/15 72.5 6.05 6.25
WAG 150417P00075000 P 04/17/15 75.0 7.80 8.05
WAG 150417P00077500 P 04/17/15 77.5 9.70 10.15
WAG 150417P00080000 P 04/17/15 80.0 10.45 12.40
WAG 150417P00085000 P 04/17/15 85.0 14.45 17.45
WAG 150417P00090000 P 04/17/15 90.0 19.80 23.40
WAG 150417P00095000 P 04/17/15 95.0 25.50 27.50
WAG 150717C00047500 C 07/17/15 47.5 20.45 22.45
WAG 150717C00050000 C 07/17/15 50.0 17.35 20.75
WAG 150717C00055000 C 07/17/15 55.0 12.75 15.20
WAG 150717C00060000 C 07/17/15 60.0 9.80 10.45
WAG 150717C00062500 C 07/17/15 62.5 8.10 8.35
WAG 150717C00065000 C 07/17/15 65.0 6.50 6.70
WAG 150717C00067500 C 07/17/15 67.5 5.10 5.25
WAG 150717C00070000 C 07/17/15 70.0 3.90 4.05
WAG 150717C00072500 C 07/17/15 72.5 2.90 3.05
WAG 150717C00075000 C 07/17/15 75.0 2.14 2.31
WAG 150717C00077500 C 07/17/15 77.5 1.56 1.68
WAG 150717C00080000 C 07/17/15 80.0 1.12 1.22
WAG 150717C00085000 C 07/17/15 85.0 0.56 0.65
WAG 150717P00047500 P 07/17/15 47.5 0.19 0.30
WAG 150717P00050000 P 07/17/15 50.0 0.33 0.42
WAG 150717P00055000 P 07/17/15 55.0 0.81 0.89
WAG 150717P00060000 P 07/17/15 60.0 1.63 1.82
WAG 150717P00062500 P 07/17/15 62.5 2.37 2.52
WAG 150717P00065000 P 07/17/15 65.0 3.25 3.45
WAG 150717P00067500 P 07/17/15 67.5 4.35 4.55
WAG 150717P00070000 P 07/17/15 70.0 5.65 5.85
WAG 150717P00072500 P 07/17/15 72.5 7.20 7.40
WAG 150717P00075000 P 07/17/15 75.0 8.90 9.10
WAG 150717P00077500 P 07/17/15 77.5 10.80 11.00
WAG 150717P00080000 P 07/17/15 80.0 12.85 13.15
WAG 150717P00085000 P 07/17/15 85.0 16.60 17.95
WAG 160115C00030000 C 01/15/16 30.0 36.95 40.85
WAG 160115C00032500 C 01/15/16 32.5 34.40 38.50
WAG 160115C00035000 C 01/15/16 35.0 31.90 36.00
WAG 160115C00037500 C 01/15/16 37.5 29.40 33.50
WAG 160115C00040000 C 01/15/16 40.0 28.30 30.90
WAG 160115C00042500 C 01/15/16 42.5 24.00 28.60
WAG 160115C00045000 C 01/15/16 45.0 22.10 26.05
WAG 160115C00047500 C 01/15/16 47.5 20.05 23.25
WAG 160115C00050000 C 01/15/16 50.0 17.75 20.80
WAG 160115C00052500 C 01/15/16 52.5 15.55 18.00
WAG 160115C00055000 C 01/15/16 55.0 13.45 16.05
WAG 160115C00057500 C 01/15/16 57.5 12.65 13.35
WAG 160115C00060000 C 01/15/16 60.0 10.65 11.20
WAG 160115C00062500 C 01/15/16 62.5 9.10 9.45
WAG 160115C00065000 C 01/15/16 65.0 7.75 7.95
WAG 160115C00067500 C 01/15/16 67.5 6.45 6.65
WAG 160115C00070000 C 01/15/16 70.0 5.25 5.45
WAG 160115C00072500 C 01/15/16 72.5 4.30 4.55
WAG 160115C00075000 C 01/15/16 75.0 3.45 3.70
WAG 160115C00077500 C 01/15/16 77.5 2.71 2.95
WAG 160115C00080000 C 01/15/16 80.0 2.14 2.35
WAG 160115C00082500 C 01/15/16 82.5 1.69 1.87
WAG 160115C00085000 C 01/15/16 85.0 1.35 1.50
WAG 160115C00090000 C 01/15/16 90.0 0.82 0.95
WAG 160115C00095000 C 01/15/16 95.0 0.50 0.60
WAG 160115C00100000 C 01/15/16 100.0 0.29 0.39
WAG 160115C00105000 C 01/15/16 105.0 0.16 0.27
WAG 160115C00110000 C 01/15/16 110.0 0.08 0.20
WAG 160115P00030000 P 01/15/16 30.0 0.00 0.10
WAG 160115P00032500 P 01/15/16 32.5 0.05 0.16
WAG 160115P00035000 P 01/15/16 35.0 0.06 0.21
WAG 160115P00037500 P 01/15/16 37.5 0.11 0.27
WAG 160115P00040000 P 01/15/16 40.0 0.20 0.34
WAG 160115P00042500 P 01/15/16 42.5 0.19 0.44
WAG 160115P00045000 P 01/15/16 45.0 0.31 0.59
WAG 160115P00047500 P 01/15/16 47.5 0.45 0.79
WAG 160115P00050000 P 01/15/16 50.0 0.68 1.01
WAG 160115P00052500 P 01/15/16 52.5 1.10 1.40
WAG 160115P00055000 P 01/15/16 55.0 1.54 1.86
WAG 160115P00057500 P 01/15/16 57.5 2.08 2.47
WAG 160115P00060000 P 01/15/16 60.0 2.69 3.20
WAG 160115P00062500 P 01/15/16 62.5 3.80 4.10
WAG 160115P00065000 P 01/15/16 65.0 4.90 5.15
WAG 160115P00067500 P 01/15/16 67.5 6.05 6.35
WAG 160115P00070000 P 01/15/16 70.0 7.45 7.70
WAG 160115P00072500 P 01/15/16 72.5 8.90 9.20
WAG 160115P00075000 P 01/15/16 75.0 10.55 10.90
WAG 160115P00077500 P 01/15/16 77.5 12.35 12.70
WAG 160115P00080000 P 01/15/16 80.0 14.30 14.65
WAG 160115P00082500 P 01/15/16 82.5 15.90 16.75
WAG 160115P00085000 P 01/15/16 85.0 18.00 18.85
WAG 160115P00090000 P 01/15/16 90.0 20.85 24.30
WAG 160115P00095000 P 01/15/16 95.0 25.35 29.45
WAG 160115P00100000 P 01/15/16 100.0 30.15 34.25
WAG 160115P00105000 P 01/15/16 105.0 34.70 39.15
WAG 160115P00110000 P 01/15/16 110.0 39.80 44.00
WAG 170120C00030000 C 01/20/17 30.0 36.95 41.05
WAG 170120C00032500 C 01/20/17 32.5 34.25 38.85
WAG 170120C00035000 C 01/20/17 35.0 31.95 36.10
WAG 170120C00037500 C 01/20/17 37.5 29.35 33.85
WAG 170120C00040000 C 01/20/17 40.0 27.05 31.00
WAG 170120C00042500 C 01/20/17 42.5 24.20 28.75
WAG 170120C00045000 C 01/20/17 45.0 22.30 26.30
WAG 170120C00047500 C 01/20/17 47.5 19.65 24.35
WAG 170120C00050000 C 01/20/17 50.0 18.40 21.60
WAG 170120C00052500 C 01/20/17 52.5 17.60 18.10
WAG 170120C00055000 C 01/20/17 55.0 15.75 16.25
WAG 170120C00057500 C 01/20/17 57.5 14.00 14.55
WAG 170120C00060000 C 01/20/17 60.0 12.40 12.95
WAG 170120C00062500 C 01/20/17 62.5 10.95 11.50
WAG 170120C00065000 C 01/20/17 65.0 9.60 10.15
WAG 170120C00067500 C 01/20/17 67.5 8.40 8.95
WAG 170120C00070000 C 01/20/17 70.0 7.35 7.85
WAG 170120C00072500 C 01/20/17 72.5 6.40 6.85
WAG 170120C00075000 C 01/20/17 75.0 5.45 6.00
WAG 170120C00077500 C 01/20/17 77.5 4.65 5.20
WAG 170120C00080000 C 01/20/17 80.0 4.15 4.55
WAG 170120C00085000 C 01/20/17 85.0 2.98 3.40
WAG 170120C00090000 C 01/20/17 90.0 2.12 2.58
WAG 170120C00095000 C 01/20/17 95.0 1.50 1.90
WAG 170120C00100000 C 01/20/17 100.0 1.06 1.45
WAG 170120P00030000 P 01/20/17 30.0 0.18 0.32
WAG 170120P00032500 P 01/20/17 32.5 0.26 0.43
WAG 170120P00035000 P 01/20/17 35.0 0.38 0.59
WAG 170120P00037500 P 01/20/17 37.5 0.61 0.78
WAG 170120P00040000 P 01/20/17 40.0 0.75 1.00
WAG 170120P00042500 P 01/20/17 42.5 1.01 1.30
WAG 170120P00045000 P 01/20/17 45.0 1.34 1.64
WAG 170120P00047500 P 01/20/17 47.5 1.75 2.07
WAG 170120P00050000 P 01/20/17 50.0 2.23 2.56
WAG 170120P00052500 P 01/20/17 52.5 2.82 3.15
WAG 170120P00055000 P 01/20/17 55.0 3.50 3.80
WAG 170120P00057500 P 01/20/17 57.5 4.30 4.70
WAG 170120P00060000 P 01/20/17 60.0 5.20 5.55
WAG 170120P00062500 P 01/20/17 62.5 6.25 6.70
WAG 170120P00065000 P 01/20/17 65.0 7.40 7.80
WAG 170120P00067500 P 01/20/17 67.5 8.65 9.15
WAG 170120P00070000 P 01/20/17 70.0 10.00 10.50
WAG 170120P00072500 P 01/20/17 72.5 11.45 12.05
WAG 170120P00075000 P 01/20/17 75.0 13.05 13.70
WAG 170120P00077500 P 01/20/17 77.5 14.75 15.40
WAG 170120P00080000 P 01/20/17 80.0 16.50 17.20
WAG 170120P00085000 P 01/20/17 85.0 20.30 21.05
WAG 170120P00090000 P 01/20/17 90.0 24.40 25.10
WAG 170120P00095000 P 01/20/17 95.0 28.75 29.40
WAG 170120P00100000 P 01/20/17 100.0 31.35 35.00

OPRA data is delayed 15 minutes.