Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Walgreen Co (WAG)
As of Sep 15 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WAG 140920C00032500 C 09/20/14 32.5 29.55 30.60
WAG 140920C00035000 C 09/20/14 35.0 26.30 28.10
WAG 140920C00037500 C 09/20/14 37.5 23.55 25.60
WAG 140920C00040000 C 09/20/14 40.0 21.35 24.20
WAG 140920C00042500 C 09/20/14 42.5 19.00 20.65
WAG 140920C00045000 C 09/20/14 45.0 16.40 18.20
WAG 140920C00047500 C 09/20/14 47.5 13.90 15.35
WAG 140920C00050000 C 09/20/14 50.0 12.25 12.95
WAG 140920C00052500 C 09/20/14 52.5 9.75 10.30
WAG 140920C00053000 C 09/20/14 53.0 9.25 9.80
WAG 140920C00053500 C 09/20/14 53.5 8.75 9.30
WAG 140920C00054000 C 09/20/14 54.0 8.25 8.80
WAG 140920C00054500 C 09/20/14 54.5 7.75 8.30
WAG 140920C00055000 C 09/20/14 55.0 7.25 7.80
WAG 140920C00055500 C 09/20/14 55.5 6.75 7.30
WAG 140920C00056000 C 09/20/14 56.0 6.25 6.80
WAG 140920C00056500 C 09/20/14 56.5 5.75 6.30
WAG 140920C00057000 C 09/20/14 57.0 5.25 5.80
WAG 140920C00057500 C 09/20/14 57.5 4.75 5.35
WAG 140920C00058000 C 09/20/14 58.0 4.25 4.85
WAG 140920C00058500 C 09/20/14 58.5 3.75 4.35
WAG 140920C00059000 C 09/20/14 59.0 3.35 3.85
WAG 140920C00059500 C 09/20/14 59.5 2.84 3.35
WAG 140920C00060000 C 09/20/14 60.0 2.62 2.86
WAG 140920C00060500 C 09/20/14 60.5 1.97 2.38
WAG 140920C00061000 C 09/20/14 61.0 1.75 1.91
WAG 140920C00061500 C 09/20/14 61.5 1.34 1.47
WAG 140920C00062000 C 09/20/14 62.0 0.95 1.09
WAG 140920C00062500 C 09/20/14 62.5 0.67 0.74
WAG 140920C00063000 C 09/20/14 63.0 0.46 0.53
WAG 140920C00063500 C 09/20/14 63.5 0.30 0.34
WAG 140920C00064000 C 09/20/14 64.0 0.18 0.22
WAG 140920C00064500 C 09/20/14 64.5 0.10 0.14
WAG 140920C00065000 C 09/20/14 65.0 0.08 0.10
WAG 140920C00065500 C 09/20/14 65.5 0.05 0.10
WAG 140920C00066000 C 09/20/14 66.0 0.05 0.10
WAG 140920C00066500 C 09/20/14 66.5 0.02 0.08
WAG 140920C00067000 C 09/20/14 67.0 0.01 0.09
WAG 140920C00067500 C 09/20/14 67.5 0.03 0.04
WAG 140920C00068000 C 09/20/14 68.0 0.00 0.12
WAG 140920C00068500 C 09/20/14 68.5 0.00 0.06
WAG 140920C00069000 C 09/20/14 69.0 0.00 0.05
WAG 140920C00069500 C 09/20/14 69.5 0.00 0.05
WAG 140920C00070000 C 09/20/14 70.0 0.00 0.05
WAG 140920C00070500 C 09/20/14 70.5 0.00 0.05
WAG 140920C00071000 C 09/20/14 71.0 0.00 0.05
WAG 140920C00071500 C 09/20/14 71.5 0.00 0.05
WAG 140920C00072000 C 09/20/14 72.0 0.00 0.04
WAG 140920C00072500 C 09/20/14 72.5 0.00 0.02
WAG 140920C00075000 C 09/20/14 75.0 0.00 0.03
WAG 140920C00077500 C 09/20/14 77.5 0.00 0.01
WAG 140920C00080000 C 09/20/14 80.0 0.00 0.01
WAG 140920C00082500 C 09/20/14 82.5 0.00 0.01
WAG 140920C00085000 C 09/20/14 85.0 0.00 0.01
WAG 140920C00090000 C 09/20/14 90.0 0.00 0.01
WAG 140920C00095000 C 09/20/14 95.0 0.00 0.01
WAG 140920C00100000 C 09/20/14 100.0 0.00 0.02
WAG 140920P00032500 P 09/20/14 32.5 0.00 0.03
WAG 140920P00035000 P 09/20/14 35.0 0.00 0.13
WAG 140920P00037500 P 09/20/14 37.5 0.00 0.03
WAG 140920P00040000 P 09/20/14 40.0 0.00 0.02
WAG 140920P00042500 P 09/20/14 42.5 0.00 0.02
WAG 140920P00045000 P 09/20/14 45.0 0.00 0.01
WAG 140920P00047500 P 09/20/14 47.5 0.00 0.01
WAG 140920P00050000 P 09/20/14 50.0 0.00 0.03
WAG 140920P00052500 P 09/20/14 52.5 0.00 0.03
WAG 140920P00053000 P 09/20/14 53.0 0.00 0.03
WAG 140920P00053500 P 09/20/14 53.5 0.00 0.03
WAG 140920P00054000 P 09/20/14 54.0 0.00 0.03
WAG 140920P00054500 P 09/20/14 54.5 0.00 0.04
WAG 140920P00055000 P 09/20/14 55.0 0.00 0.02
WAG 140920P00055500 P 09/20/14 55.5 0.00 0.04
WAG 140920P00056000 P 09/20/14 56.0 0.00 0.08
WAG 140920P00056500 P 09/20/14 56.5 0.00 0.08
WAG 140920P00057000 P 09/20/14 57.0 0.00 0.09
WAG 140920P00057500 P 09/20/14 57.5 0.01 0.10
WAG 140920P00058000 P 09/20/14 58.0 0.02 0.05
WAG 140920P00058500 P 09/20/14 58.5 0.01 0.10
WAG 140920P00059000 P 09/20/14 59.0 0.02 0.07
WAG 140920P00059500 P 09/20/14 59.5 0.03 0.09
WAG 140920P00060000 P 09/20/14 60.0 0.05 0.10
WAG 140920P00060500 P 09/20/14 60.5 0.07 0.13
WAG 140920P00061000 P 09/20/14 61.0 0.11 0.15
WAG 140920P00061500 P 09/20/14 61.5 0.18 0.29
WAG 140920P00062000 P 09/20/14 62.0 0.30 0.35
WAG 140920P00062500 P 09/20/14 62.5 0.49 0.56
WAG 140920P00063000 P 09/20/14 63.0 0.74 0.96
WAG 140920P00063500 P 09/20/14 63.5 1.04 1.37
WAG 140920P00064000 P 09/20/14 64.0 1.43 1.79
WAG 140920P00064500 P 09/20/14 64.5 1.85 2.27
WAG 140920P00065000 P 09/20/14 65.0 2.32 2.54
WAG 140920P00065500 P 09/20/14 65.5 2.38 3.25
WAG 140920P00066000 P 09/20/14 66.0 3.20 3.55
WAG 140920P00066500 P 09/20/14 66.5 3.65 4.05
WAG 140920P00067000 P 09/20/14 67.0 4.15 4.80
WAG 140920P00067500 P 09/20/14 67.5 4.75 5.10
WAG 140920P00068000 P 09/20/14 68.0 4.80 5.80
WAG 140920P00068500 P 09/20/14 68.5 5.70 6.05
WAG 140920P00069000 P 09/20/14 69.0 5.80 6.80
WAG 140920P00069500 P 09/20/14 69.5 6.30 7.30
WAG 140920P00070000 P 09/20/14 70.0 7.25 7.60
WAG 140920P00070500 P 09/20/14 70.5 7.30 8.30
WAG 140920P00071000 P 09/20/14 71.0 7.75 8.80
WAG 140920P00071500 P 09/20/14 71.5 8.25 9.30
WAG 140920P00072000 P 09/20/14 72.0 8.75 9.80
WAG 140920P00072500 P 09/20/14 72.5 9.25 10.25
WAG 140920P00075000 P 09/20/14 75.0 12.20 12.55
WAG 140920P00077500 P 09/20/14 77.5 13.75 15.25
WAG 140920P00080000 P 09/20/14 80.0 16.25 17.90
WAG 140920P00082500 P 09/20/14 82.5 18.75 20.40
WAG 140920P00085000 P 09/20/14 85.0 20.70 23.75
WAG 140920P00090000 P 09/20/14 90.0 25.70 29.05
WAG 140920P00095000 P 09/20/14 95.0 30.70 34.05
WAG 140920P00100000 P 09/20/14 100.0 36.35 38.30
WAG 140926C00045000 C 09/26/14 45.0 17.10 18.75
WAG 140926C00047500 C 09/26/14 47.5 13.65 16.40
WAG 140926C00050000 C 09/26/14 50.0 12.25 13.50
WAG 140926C00051500 C 09/26/14 51.5 10.10 12.00
WAG 140926C00052000 C 09/26/14 52.0 10.25 11.50
WAG 140926C00052500 C 09/26/14 52.5 9.75 11.00
WAG 140926C00053000 C 09/26/14 53.0 9.25 10.50
WAG 140926C00053500 C 09/26/14 53.5 8.75 9.50
WAG 140926C00054000 C 09/26/14 54.0 8.30 9.00
WAG 140926C00054500 C 09/26/14 54.5 7.80 8.50
WAG 140926C00055000 C 09/26/14 55.0 7.30 8.00
WAG 140926C00055500 C 09/26/14 55.5 6.15 8.00
WAG 140926C00056000 C 09/26/14 56.0 5.65 7.50
WAG 140926C00056500 C 09/26/14 56.5 5.80 6.50
WAG 140926C00057000 C 09/26/14 57.0 5.30 6.00
WAG 140926C00057500 C 09/26/14 57.5 4.80 5.50
WAG 140926C00058000 C 09/26/14 58.0 4.35 5.00
WAG 140926C00058500 C 09/26/14 58.5 3.85 4.45
WAG 140926C00059000 C 09/26/14 59.0 3.40 4.00
WAG 140926C00059500 C 09/26/14 59.5 2.96 3.45
WAG 140926C00060000 C 09/26/14 60.0 2.58 3.05
WAG 140926C00060500 C 09/26/14 60.5 2.14 2.54
WAG 140926C00061000 C 09/26/14 61.0 2.01 2.12
WAG 140926C00061500 C 09/26/14 61.5 1.64 1.74
WAG 140926C00062000 C 09/26/14 62.0 1.29 1.44
WAG 140926C00062500 C 09/26/14 62.5 1.04 1.11
WAG 140926C00063000 C 09/26/14 63.0 0.77 0.85
WAG 140926C00063500 C 09/26/14 63.5 0.60 0.67
WAG 140926C00064000 C 09/26/14 64.0 0.44 0.50
WAG 140926C00064500 C 09/26/14 64.5 0.33 0.38
WAG 140926C00065000 C 09/26/14 65.0 0.21 0.29
WAG 140926C00065500 C 09/26/14 65.5 0.15 0.22
WAG 140926C00066000 C 09/26/14 66.0 0.12 0.19
WAG 140926C00066500 C 09/26/14 66.5 0.10 0.16
WAG 140926C00067000 C 09/26/14 67.0 0.08 0.14
WAG 140926C00067500 C 09/26/14 67.5 0.07 0.14
WAG 140926C00068000 C 09/26/14 68.0 0.04 0.13
WAG 140926C00068500 C 09/26/14 68.5 0.03 0.13
WAG 140926C00069000 C 09/26/14 69.0 0.02 0.12
WAG 140926C00069500 C 09/26/14 69.5 0.02 0.13
WAG 140926C00070000 C 09/26/14 70.0 0.01 0.11
WAG 140926C00070500 C 09/26/14 70.5 0.01 0.12
WAG 140926C00071000 C 09/26/14 71.0 0.01 0.11
WAG 140926C00071500 C 09/26/14 71.5 0.01 0.08
WAG 140926C00072000 C 09/26/14 72.0 0.00 0.09
WAG 140926C00072500 C 09/26/14 72.5 0.00 0.09
WAG 140926C00073000 C 09/26/14 73.0 0.00 0.06
WAG 140926C00073500 C 09/26/14 73.5 0.00 0.07
WAG 140926C00074000 C 09/26/14 74.0 0.00 0.08
WAG 140926C00074500 C 09/26/14 74.5 0.00 0.07
WAG 140926C00075000 C 09/26/14 75.0 0.00 0.06
WAG 140926C00076000 C 09/26/14 76.0 0.00 0.05
WAG 140926C00077000 C 09/26/14 77.0 0.00 0.04
WAG 140926C00078000 C 09/26/14 78.0 0.00 0.04
WAG 140926C00080000 C 09/26/14 80.0 0.00 0.03
WAG 140926P00045000 P 09/26/14 45.0 0.00 0.03
WAG 140926P00047500 P 09/26/14 47.5 0.00 0.03
WAG 140926P00050000 P 09/26/14 50.0 0.00 0.04
WAG 140926P00051500 P 09/26/14 51.5 0.00 0.04
WAG 140926P00052000 P 09/26/14 52.0 0.00 0.05
WAG 140926P00052500 P 09/26/14 52.5 0.00 0.06
WAG 140926P00053000 P 09/26/14 53.0 0.00 0.06
WAG 140926P00053500 P 09/26/14 53.5 0.00 0.06
WAG 140926P00054000 P 09/26/14 54.0 0.00 0.08
WAG 140926P00054500 P 09/26/14 54.5 0.01 0.07
WAG 140926P00055000 P 09/26/14 55.0 0.01 0.07
WAG 140926P00055500 P 09/26/14 55.5 0.01 0.09
WAG 140926P00056000 P 09/26/14 56.0 0.02 0.08
WAG 140926P00056500 P 09/26/14 56.5 0.02 0.11
WAG 140926P00057000 P 09/26/14 57.0 0.02 0.09
WAG 140926P00057500 P 09/26/14 57.5 0.01 0.11
WAG 140926P00058000 P 09/26/14 58.0 0.03 0.12
WAG 140926P00058500 P 09/26/14 58.5 0.05 0.13
WAG 140926P00059000 P 09/26/14 59.0 0.04 0.16
WAG 140926P00059500 P 09/26/14 59.5 0.11 0.16
WAG 140926P00060000 P 09/26/14 60.0 0.17 0.22
WAG 140926P00060500 P 09/26/14 60.5 0.23 0.30
WAG 140926P00061000 P 09/26/14 61.0 0.34 0.38
WAG 140926P00061500 P 09/26/14 61.5 0.46 0.52
WAG 140926P00062000 P 09/26/14 62.0 0.62 0.76
WAG 140926P00062500 P 09/26/14 62.5 0.82 0.90
WAG 140926P00063000 P 09/26/14 63.0 1.08 1.19
WAG 140926P00063500 P 09/26/14 63.5 1.37 1.47
WAG 140926P00064000 P 09/26/14 64.0 1.70 1.94
WAG 140926P00064500 P 09/26/14 64.5 2.08 2.33
WAG 140926P00065000 P 09/26/14 65.0 2.47 2.80
WAG 140926P00065500 P 09/26/14 65.5 2.57 3.40
WAG 140926P00066000 P 09/26/14 66.0 2.99 3.90
WAG 140926P00066500 P 09/26/14 66.5 3.45 4.40
WAG 140926P00067000 P 09/26/14 67.0 4.30 4.85
WAG 140926P00067500 P 09/26/14 67.5 4.75 5.30
WAG 140926P00068000 P 09/26/14 68.0 4.90 5.80
WAG 140926P00068500 P 09/26/14 68.5 5.25 6.30
WAG 140926P00069000 P 09/26/14 69.0 5.85 6.80
WAG 140926P00069500 P 09/26/14 69.5 6.10 7.50
WAG 140926P00070000 P 09/26/14 70.0 7.25 7.80
WAG 140926P00070500 P 09/26/14 70.5 7.20 8.40
WAG 140926P00071000 P 09/26/14 71.0 7.75 8.95
WAG 140926P00071500 P 09/26/14 71.5 8.10 9.50
WAG 140926P00072000 P 09/26/14 72.0 8.60 9.80
WAG 140926P00072500 P 09/26/14 72.5 9.05 10.45
WAG 140926P00073000 P 09/26/14 73.0 9.55 11.00
WAG 140926P00073500 P 09/26/14 73.5 10.05 11.40
WAG 140926P00074000 P 09/26/14 74.0 10.55 11.80
WAG 140926P00074500 P 09/26/14 74.5 11.05 12.30
WAG 140926P00075000 P 09/26/14 75.0 11.55 12.80
WAG 140926P00076000 P 09/26/14 76.0 12.55 13.80
WAG 140926P00077000 P 09/26/14 77.0 13.05 14.90
WAG 140926P00078000 P 09/26/14 78.0 13.50 16.65
WAG 140926P00080000 P 09/26/14 80.0 15.65 17.80
WAG 141003C00047500 C 10/03/14 47.5 14.65 16.30
WAG 141003C00050000 C 10/03/14 50.0 12.25 13.80
WAG 141003C00054000 C 10/03/14 54.0 8.30 9.45
WAG 141003C00054500 C 10/03/14 54.5 7.80 8.90
WAG 141003C00055000 C 10/03/14 55.0 7.50 8.45
WAG 141003C00055500 C 10/03/14 55.5 5.75 8.55
WAG 141003C00056000 C 10/03/14 56.0 5.30 8.05
WAG 141003C00056500 C 10/03/14 56.5 5.85 6.90
WAG 141003C00057000 C 10/03/14 57.0 5.40 6.45
WAG 141003C00057500 C 10/03/14 57.5 5.00 5.95
WAG 141003C00058000 C 10/03/14 58.0 4.60 5.55
WAG 141003C00058500 C 10/03/14 58.5 4.15 4.80
WAG 141003C00059000 C 10/03/14 59.0 3.85 4.20
WAG 141003C00059500 C 10/03/14 59.5 3.35 3.75
WAG 141003C00060000 C 10/03/14 60.0 3.05 3.40
WAG 141003C00060500 C 10/03/14 60.5 2.74 2.98
WAG 141003C00061000 C 10/03/14 61.0 2.49 2.63
WAG 141003C00061500 C 10/03/14 61.5 2.17 2.30
WAG 141003C00062000 C 10/03/14 62.0 1.88 2.00
WAG 141003C00062500 C 10/03/14 62.5 1.59 1.72
WAG 141003C00063000 C 10/03/14 63.0 1.38 1.48
WAG 141003C00063500 C 10/03/14 63.5 1.16 1.26
WAG 141003C00064000 C 10/03/14 64.0 0.95 1.07
WAG 141003C00064500 C 10/03/14 64.5 0.81 0.89
WAG 141003C00065000 C 10/03/14 65.0 0.69 0.76
WAG 141003C00065500 C 10/03/14 65.5 0.57 0.64
WAG 141003C00066000 C 10/03/14 66.0 0.42 0.55
WAG 141003C00066500 C 10/03/14 66.5 0.36 0.47
WAG 141003C00067000 C 10/03/14 67.0 0.30 0.40
WAG 141003C00067500 C 10/03/14 67.5 0.26 0.34
WAG 141003C00068000 C 10/03/14 68.0 0.22 0.31
WAG 141003C00068500 C 10/03/14 68.5 0.19 0.33
WAG 141003C00069000 C 10/03/14 69.0 0.17 0.27
WAG 141003C00069500 C 10/03/14 69.5 0.15 0.25
WAG 141003C00070000 C 10/03/14 70.0 0.12 0.23
WAG 141003C00072500 C 10/03/14 72.5 0.05 0.15
WAG 141003C00075000 C 10/03/14 75.0 0.01 0.14
WAG 141003P00047500 P 10/03/14 47.5 0.00 0.05
WAG 141003P00050000 P 10/03/14 50.0 0.00 0.08
WAG 141003P00054000 P 10/03/14 54.0 0.02 0.16
WAG 141003P00054500 P 10/03/14 54.5 0.01 0.18
WAG 141003P00055000 P 10/03/14 55.0 0.03 0.14
WAG 141003P00055500 P 10/03/14 55.5 0.04 0.19
WAG 141003P00056000 P 10/03/14 56.0 0.03 0.22
WAG 141003P00056500 P 10/03/14 56.5 0.05 0.20
WAG 141003P00057000 P 10/03/14 57.0 0.14 0.24
WAG 141003P00057500 P 10/03/14 57.5 0.11 0.26
WAG 141003P00058000 P 10/03/14 58.0 0.20 0.31
WAG 141003P00058500 P 10/03/14 58.5 0.21 0.37
WAG 141003P00059000 P 10/03/14 59.0 0.35 0.44
WAG 141003P00059500 P 10/03/14 59.5 0.44 0.51
WAG 141003P00060000 P 10/03/14 60.0 0.53 0.68
WAG 141003P00060500 P 10/03/14 60.5 0.65 0.83
WAG 141003P00061000 P 10/03/14 61.0 0.80 0.98
WAG 141003P00061500 P 10/03/14 61.5 0.98 1.18
WAG 141003P00062000 P 10/03/14 62.0 1.18 1.38
WAG 141003P00062500 P 10/03/14 62.5 1.41 1.63
WAG 141003P00063000 P 10/03/14 63.0 1.66 1.89
WAG 141003P00063500 P 10/03/14 63.5 1.93 2.23
WAG 141003P00064000 P 10/03/14 64.0 2.23 2.52
WAG 141003P00064500 P 10/03/14 64.5 2.58 2.87
WAG 141003P00065000 P 10/03/14 65.0 2.93 3.25
WAG 141003P00065500 P 10/03/14 65.5 3.30 3.65
WAG 141003P00066000 P 10/03/14 66.0 3.70 4.05
WAG 141003P00066500 P 10/03/14 66.5 4.10 4.50
WAG 141003P00067000 P 10/03/14 67.0 4.55 4.95
WAG 141003P00067500 P 10/03/14 67.5 5.00 5.50
WAG 141003P00068000 P 10/03/14 68.0 5.45 5.95
WAG 141003P00068500 P 10/03/14 68.5 5.90 6.35
WAG 141003P00069000 P 10/03/14 69.0 6.40 6.85
WAG 141003P00069500 P 10/03/14 69.5 6.85 7.45
WAG 141003P00070000 P 10/03/14 70.0 7.35 7.95
WAG 141003P00072500 P 10/03/14 72.5 9.25 10.55
WAG 141003P00075000 P 10/03/14 75.0 11.30 12.90
WAG 141010C00053500 C 10/10/14 53.5 8.85 9.90
WAG 141010C00054000 C 10/10/14 54.0 7.55 10.15
WAG 141010C00054500 C 10/10/14 54.5 7.85 8.90
WAG 141010C00055000 C 10/10/14 55.0 7.30 8.40
WAG 141010C00055500 C 10/10/14 55.5 6.90 7.95
WAG 141010C00056000 C 10/10/14 56.0 6.40 7.45
WAG 141010C00056500 C 10/10/14 56.5 5.95 6.95
WAG 141010C00057000 C 10/10/14 57.0 5.55 6.50
WAG 141010C00057500 C 10/10/14 57.5 5.10 6.05
WAG 141010C00058000 C 10/10/14 58.0 4.65 5.30
WAG 141010C00058500 C 10/10/14 58.5 4.35 4.70
WAG 141010C00059000 C 10/10/14 59.0 3.85 4.30
WAG 141010C00059500 C 10/10/14 59.5 3.55 3.90
WAG 141010C00060000 C 10/10/14 60.0 3.10 3.50
WAG 141010C00060500 C 10/10/14 60.5 2.82 3.15
WAG 141010C00061000 C 10/10/14 61.0 2.61 2.77
WAG 141010C00061500 C 10/10/14 61.5 2.31 2.45
WAG 141010C00062000 C 10/10/14 62.0 1.98 2.15
WAG 141010C00062500 C 10/10/14 62.5 1.76 1.88
WAG 141010C00063000 C 10/10/14 63.0 1.53 1.64
WAG 141010C00063500 C 10/10/14 63.5 1.32 1.42
WAG 141010C00064000 C 10/10/14 64.0 1.11 1.23
WAG 141010C00064500 C 10/10/14 64.5 0.95 1.06
WAG 141010C00065000 C 10/10/14 65.0 0.84 0.91
WAG 141010C00065500 C 10/10/14 65.5 0.69 0.79
WAG 141010C00066000 C 10/10/14 66.0 0.55 0.67
WAG 141010C00066500 C 10/10/14 66.5 0.47 0.57
WAG 141010C00067000 C 10/10/14 67.0 0.38 0.50
WAG 141010C00067500 C 10/10/14 67.5 0.33 0.45
WAG 141010C00068000 C 10/10/14 68.0 0.28 0.42
WAG 141010C00068500 C 10/10/14 68.5 0.24 0.33
WAG 141010C00069000 C 10/10/14 69.0 0.21 0.31
WAG 141010C00070000 C 10/10/14 70.0 0.15 0.23
WAG 141010P00053500 P 10/10/14 53.5 0.01 0.16
WAG 141010P00054000 P 10/10/14 54.0 0.01 0.17
WAG 141010P00054500 P 10/10/14 54.5 0.06 0.19
WAG 141010P00055000 P 10/10/14 55.0 0.03 0.14
WAG 141010P00055500 P 10/10/14 55.5 0.04 0.22
WAG 141010P00056000 P 10/10/14 56.0 0.06 0.22
WAG 141010P00056500 P 10/10/14 56.5 0.09 0.25
WAG 141010P00057000 P 10/10/14 57.0 0.14 0.27
WAG 141010P00057500 P 10/10/14 57.5 0.23 0.32
WAG 141010P00058000 P 10/10/14 58.0 0.29 0.40
WAG 141010P00058500 P 10/10/14 58.5 0.33 0.46
WAG 141010P00059000 P 10/10/14 59.0 0.46 0.55
WAG 141010P00059500 P 10/10/14 59.5 0.55 0.68
WAG 141010P00060000 P 10/10/14 60.0 0.66 0.77
WAG 141010P00060500 P 10/10/14 60.5 0.79 0.88
WAG 141010P00061000 P 10/10/14 61.0 0.94 1.06
WAG 141010P00061500 P 10/10/14 61.5 1.13 1.27
WAG 141010P00062000 P 10/10/14 62.0 1.33 1.47
WAG 141010P00062500 P 10/10/14 62.5 1.56 1.70
WAG 141010P00063000 P 10/10/14 63.0 1.82 2.05
WAG 141010P00063500 P 10/10/14 63.5 2.09 2.36
WAG 141010P00064000 P 10/10/14 64.0 2.41 2.68
WAG 141010P00064500 P 10/10/14 64.5 2.73 3.05
WAG 141010P00065000 P 10/10/14 65.0 3.05 3.40
WAG 141010P00065500 P 10/10/14 65.5 3.40 3.80
WAG 141010P00066000 P 10/10/14 66.0 3.80 4.15
WAG 141010P00066500 P 10/10/14 66.5 4.20 4.60
WAG 141010P00067000 P 10/10/14 67.0 4.65 5.05
WAG 141010P00067500 P 10/10/14 67.5 5.05 5.45
WAG 141010P00068000 P 10/10/14 68.0 5.10 6.05
WAG 141010P00068500 P 10/10/14 68.5 5.95 6.60
WAG 141010P00069000 P 10/10/14 69.0 6.45 6.95
WAG 141010P00070000 P 10/10/14 70.0 7.35 7.95
WAG 141018C00030000 C 10/18/14 30.0 32.15 33.60
WAG 141018C00032500 C 10/18/14 32.5 28.50 31.90
WAG 141018C00035000 C 10/18/14 35.0 26.30 29.30
WAG 141018C00037500 C 10/18/14 37.5 23.40 25.95
WAG 141018C00040000 C 10/18/14 40.0 21.05 24.30
WAG 141018C00042500 C 10/18/14 42.5 18.50 21.80
WAG 141018C00045000 C 10/18/14 45.0 16.45 19.45
WAG 141018C00047500 C 10/18/14 47.5 14.75 16.00
WAG 141018C00050000 C 10/18/14 50.0 12.30 13.50
WAG 141018C00052500 C 10/18/14 52.5 9.85 11.25
WAG 141018C00055000 C 10/18/14 55.0 7.60 8.05
WAG 141018C00057500 C 10/18/14 57.5 5.20 6.05
WAG 141018C00060000 C 10/18/14 60.0 3.45 3.65
WAG 141018C00062500 C 10/18/14 62.5 1.96 2.03
WAG 141018C00065000 C 10/18/14 65.0 0.96 1.02
WAG 141018C00067500 C 10/18/14 67.5 0.44 0.47
WAG 141018C00070000 C 10/18/14 70.0 0.22 0.27
WAG 141018C00072500 C 10/18/14 72.5 0.12 0.15
WAG 141018C00075000 C 10/18/14 75.0 0.06 0.08
WAG 141018C00077500 C 10/18/14 77.5 0.05 0.07
WAG 141018C00080000 C 10/18/14 80.0 0.02 0.05
WAG 141018C00082500 C 10/18/14 82.5 0.02 0.03
WAG 141018C00085000 C 10/18/14 85.0 0.02 0.03
WAG 141018C00090000 C 10/18/14 90.0 0.00 0.03
WAG 141018C00095000 C 10/18/14 95.0 0.00 0.03
WAG 141018C00100000 C 10/18/14 100.0 0.00 0.03
WAG 141018P00030000 P 10/18/14 30.0 0.00 0.03
WAG 141018P00032500 P 10/18/14 32.5 0.00 0.03
WAG 141018P00035000 P 10/18/14 35.0 0.00 0.03
WAG 141018P00037500 P 10/18/14 37.5 0.00 0.03
WAG 141018P00040000 P 10/18/14 40.0 0.00 0.03
WAG 141018P00042500 P 10/18/14 42.5 0.00 0.01
WAG 141018P00045000 P 10/18/14 45.0 0.00 0.01
WAG 141018P00047500 P 10/18/14 47.5 0.00 0.03
WAG 141018P00050000 P 10/18/14 50.0 0.02 0.06
WAG 141018P00052500 P 10/18/14 52.5 0.05 0.10
WAG 141018P00055000 P 10/18/14 55.0 0.15 0.17
WAG 141018P00057500 P 10/18/14 57.5 0.33 0.39
WAG 141018P00060000 P 10/18/14 60.0 0.79 0.85
WAG 141018P00062500 P 10/18/14 62.5 1.72 1.77
WAG 141018P00065000 P 10/18/14 65.0 3.20 3.35
WAG 141018P00067500 P 10/18/14 67.5 5.15 5.55
WAG 141018P00070000 P 10/18/14 70.0 7.35 7.90
WAG 141018P00072500 P 10/18/14 72.5 9.55 10.35
WAG 141018P00075000 P 10/18/14 75.0 12.15 12.65
WAG 141018P00077500 P 10/18/14 77.5 13.90 15.35
WAG 141018P00080000 P 10/18/14 80.0 16.35 17.80
WAG 141018P00082500 P 10/18/14 82.5 18.80 20.30
WAG 141018P00085000 P 10/18/14 85.0 21.20 22.95
WAG 141018P00090000 P 10/18/14 90.0 25.70 28.40
WAG 141018P00095000 P 10/18/14 95.0 30.70 33.75
WAG 141018P00100000 P 10/18/14 100.0 36.15 37.90
WAG 141024C00053000 C 10/24/14 53.0 9.35 10.05
WAG 141024C00053500 C 10/24/14 53.5 8.25 9.55
WAG 141024C00054000 C 10/24/14 54.0 8.05 9.05
WAG 141024C00054500 C 10/24/14 54.5 7.20 9.05
WAG 141024C00055000 C 10/24/14 55.0 6.70 8.45
WAG 141024C00055500 C 10/24/14 55.5 7.00 8.10
WAG 141024C00056000 C 10/24/14 56.0 6.55 7.55
WAG 141024C00056500 C 10/24/14 56.5 6.10 7.10
WAG 141024C00057000 C 10/24/14 57.0 5.70 6.65
WAG 141024C00057500 C 10/24/14 57.5 5.25 6.25
WAG 141024C00058000 C 10/24/14 58.0 4.90 5.35
WAG 141024C00058500 C 10/24/14 58.5 4.50 4.95
WAG 141024C00059000 C 10/24/14 59.0 4.10 4.55
WAG 141024C00059500 C 10/24/14 59.5 3.70 4.15
WAG 141024C00060000 C 10/24/14 60.0 3.45 3.80
WAG 141024C00060500 C 10/24/14 60.5 3.05 3.45
WAG 141024C00061000 C 10/24/14 61.0 2.76 3.10
WAG 141024C00061500 C 10/24/14 61.5 2.46 2.82
WAG 141024C00062000 C 10/24/14 62.0 2.19 2.53
WAG 141024C00062500 C 10/24/14 62.5 1.94 2.20
WAG 141024C00063000 C 10/24/14 63.0 1.72 1.96
WAG 141024C00063500 C 10/24/14 63.5 1.51 1.72
WAG 141024C00064000 C 10/24/14 64.0 1.32 1.56
WAG 141024C00064500 C 10/24/14 64.5 1.15 1.34
WAG 141024C00065000 C 10/24/14 65.0 1.00 1.15
WAG 141024C00065500 C 10/24/14 65.5 0.86 1.10
WAG 141024C00066000 C 10/24/14 66.0 0.76 0.90
WAG 141024C00066500 C 10/24/14 66.5 0.66 0.85
WAG 141024C00067000 C 10/24/14 67.0 0.58 0.76
WAG 141024C00067500 C 10/24/14 67.5 0.50 0.61
WAG 141024C00068000 C 10/24/14 68.0 0.43 0.58
WAG 141024C00068500 C 10/24/14 68.5 0.37 0.51
WAG 141024C00069000 C 10/24/14 69.0 0.32 0.48
WAG 141024P00053000 P 10/24/14 53.0 0.03 0.18
WAG 141024P00053500 P 10/24/14 53.5 0.04 0.20
WAG 141024P00054000 P 10/24/14 54.0 0.04 0.22
WAG 141024P00054500 P 10/24/14 54.5 0.05 0.24
WAG 141024P00055000 P 10/24/14 55.0 0.14 0.22
WAG 141024P00055500 P 10/24/14 55.5 0.10 0.26
WAG 141024P00056000 P 10/24/14 56.0 0.13 0.30
WAG 141024P00056500 P 10/24/14 56.5 0.18 0.35
WAG 141024P00057000 P 10/24/14 57.0 0.30 0.41
WAG 141024P00057500 P 10/24/14 57.5 0.37 0.49
WAG 141024P00058000 P 10/24/14 58.0 0.44 0.58
WAG 141024P00058500 P 10/24/14 58.5 0.53 0.70
WAG 141024P00059000 P 10/24/14 59.0 0.60 0.82
WAG 141024P00059500 P 10/24/14 59.5 0.73 0.95
WAG 141024P00060000 P 10/24/14 60.0 0.83 1.10
WAG 141024P00060500 P 10/24/14 60.5 0.98 1.27
WAG 141024P00061000 P 10/24/14 61.0 1.19 1.46
WAG 141024P00061500 P 10/24/14 61.5 1.39 1.63
WAG 141024P00062000 P 10/24/14 62.0 1.55 1.88
WAG 141024P00062500 P 10/24/14 62.5 1.85 2.01
WAG 141024P00063000 P 10/24/14 63.0 2.09 2.26
WAG 141024P00063500 P 10/24/14 63.5 2.33 2.67
WAG 141024P00064000 P 10/24/14 64.0 2.64 2.99
WAG 141024P00064500 P 10/24/14 64.5 2.93 3.30
WAG 141024P00065000 P 10/24/14 65.0 3.30 3.65
WAG 141024P00065500 P 10/24/14 65.5 3.65 4.05
WAG 141024P00066000 P 10/24/14 66.0 4.00 4.40
WAG 141024P00066500 P 10/24/14 66.5 4.40 4.80
WAG 141024P00067000 P 10/24/14 67.0 4.80 5.25
WAG 141024P00067500 P 10/24/14 67.5 5.20 5.65
WAG 141024P00068000 P 10/24/14 68.0 5.65 6.05
WAG 141024P00068500 P 10/24/14 68.5 6.10 6.40
WAG 141024P00069000 P 10/24/14 69.0 6.30 6.90
WAG 141031C00055000 C 10/31/14 55.0 7.45 8.15
WAG 141031C00056000 C 10/31/14 56.0 6.60 7.85
WAG 141031C00056500 C 10/31/14 56.5 6.20 7.40
WAG 141031C00057000 C 10/31/14 57.0 5.70 6.95
WAG 141031C00057500 C 10/31/14 57.5 5.35 6.55
WAG 141031C00058000 C 10/31/14 58.0 5.00 5.45
WAG 141031C00058500 C 10/31/14 58.5 4.60 5.05
WAG 141031C00059000 C 10/31/14 59.0 4.20 4.65
WAG 141031C00059500 C 10/31/14 59.5 3.85 4.25
WAG 141031C00060000 C 10/31/14 60.0 3.50 3.90
WAG 141031C00060500 C 10/31/14 60.5 3.15 3.60
WAG 141031C00061000 C 10/31/14 61.0 2.88 3.25
WAG 141031C00061500 C 10/31/14 61.5 2.59 2.98
WAG 141031C00062000 C 10/31/14 62.0 2.33 2.68
WAG 141031C00062500 C 10/31/14 62.5 2.10 2.34
WAG 141031C00063000 C 10/31/14 63.0 1.98 2.10
WAG 141031C00063500 C 10/31/14 63.5 1.65 1.95
WAG 141031C00064000 C 10/31/14 64.0 1.47 1.76
WAG 141031C00064500 C 10/31/14 64.5 1.29 1.58
WAG 141031C00065000 C 10/31/14 65.0 1.10 1.38
WAG 141031C00065500 C 10/31/14 65.5 1.00 1.23
WAG 141031C00066000 C 10/31/14 66.0 0.88 1.14
WAG 141031C00066500 C 10/31/14 66.5 0.76 0.96
WAG 141031C00067000 C 10/31/14 67.0 0.68 0.84
WAG 141031C00067500 C 10/31/14 67.5 0.56 0.83
WAG 141031C00068000 C 10/31/14 68.0 0.51 0.75
WAG 141031C00068500 C 10/31/14 68.5 0.44 0.67
WAG 141031C00069000 C 10/31/14 69.0 0.39 0.53
WAG 141031C00070000 C 10/31/14 70.0 0.30 0.42
WAG 141031P00055000 P 10/31/14 55.0 0.15 0.26
WAG 141031P00056000 P 10/31/14 56.0 0.22 0.34
WAG 141031P00056500 P 10/31/14 56.5 0.27 0.40
WAG 141031P00057000 P 10/31/14 57.0 0.37 0.47
WAG 141031P00057500 P 10/31/14 57.5 0.39 0.55
WAG 141031P00058000 P 10/31/14 58.0 0.44 0.64
WAG 141031P00058500 P 10/31/14 58.5 0.53 0.76
WAG 141031P00059000 P 10/31/14 59.0 0.64 0.88
WAG 141031P00059500 P 10/31/14 59.5 0.84 1.01
WAG 141031P00060000 P 10/31/14 60.0 0.91 1.20
WAG 141031P00060500 P 10/31/14 60.5 1.07 1.38
WAG 141031P00061000 P 10/31/14 61.0 1.25 1.55
WAG 141031P00061500 P 10/31/14 61.5 1.50 1.78
WAG 141031P00062000 P 10/31/14 62.0 1.71 2.02
WAG 141031P00062500 P 10/31/14 62.5 1.99 2.12
WAG 141031P00063000 P 10/31/14 63.0 2.24 2.39
WAG 141031P00063500 P 10/31/14 63.5 2.48 2.82
WAG 141031P00064000 P 10/31/14 64.0 2.75 3.10
WAG 141031P00064500 P 10/31/14 64.5 3.10 3.45
WAG 141031P00065000 P 10/31/14 65.0 3.40 3.80
WAG 141031P00065500 P 10/31/14 65.5 3.75 4.15
WAG 141031P00066000 P 10/31/14 66.0 4.15 4.55
WAG 141031P00066500 P 10/31/14 66.5 4.50 4.95
WAG 141031P00067000 P 10/31/14 67.0 4.90 5.35
WAG 141031P00067500 P 10/31/14 67.5 5.30 5.75
WAG 141031P00068000 P 10/31/14 68.0 5.75 6.15
WAG 141031P00068500 P 10/31/14 68.5 6.15 6.60
WAG 141031P00069000 P 10/31/14 69.0 5.95 7.10
WAG 141031P00070000 P 10/31/14 70.0 6.85 8.05
WAG 141122C00030000 C 11/22/14 30.0 31.95 33.05
WAG 141122C00032500 C 11/22/14 32.5 28.45 31.75
WAG 141122C00035000 C 11/22/14 35.0 25.80 29.35
WAG 141122C00037500 C 11/22/14 37.5 23.45 26.85
WAG 141122C00040000 C 11/22/14 40.0 21.00 23.15
WAG 141122C00042500 C 11/22/14 42.5 18.50 21.80
WAG 141122C00045000 C 11/22/14 45.0 17.00 18.05
WAG 141122C00047500 C 11/22/14 47.5 14.75 15.55
WAG 141122C00050000 C 11/22/14 50.0 12.35 13.05
WAG 141122C00052500 C 11/22/14 52.5 9.70 10.55
WAG 141122C00055000 C 11/22/14 55.0 7.75 8.20
WAG 141122C00057500 C 11/22/14 57.5 5.60 6.05
WAG 141122C00060000 C 11/22/14 60.0 4.00 4.15
WAG 141122C00062500 C 11/22/14 62.5 2.55 2.64
WAG 141122C00065000 C 11/22/14 65.0 1.50 1.56
WAG 141122C00067500 C 11/22/14 67.5 0.84 0.89
WAG 141122C00070000 C 11/22/14 70.0 0.45 0.51
WAG 141122C00072500 C 11/22/14 72.5 0.24 0.32
WAG 141122C00075000 C 11/22/14 75.0 0.14 0.20
WAG 141122C00077500 C 11/22/14 77.5 0.09 0.15
WAG 141122C00080000 C 11/22/14 80.0 0.05 0.11
WAG 141122C00082500 C 11/22/14 82.5 0.03 0.10
WAG 141122C00085000 C 11/22/14 85.0 0.02 0.09
WAG 141122C00090000 C 11/22/14 90.0 0.01 0.05
WAG 141122C00095000 C 11/22/14 95.0 0.00 0.10
WAG 141122C00100000 C 11/22/14 100.0 0.00 0.06
WAG 141122C00105000 C 11/22/14 105.0 0.00 0.12
WAG 141122P00030000 P 11/22/14 30.0 0.00 0.04
WAG 141122P00032500 P 11/22/14 32.5 0.00 0.04
WAG 141122P00035000 P 11/22/14 35.0 0.00 0.04
WAG 141122P00037500 P 11/22/14 37.5 0.00 0.04
WAG 141122P00040000 P 11/22/14 40.0 0.00 0.06
WAG 141122P00042500 P 11/22/14 42.5 0.00 0.04
WAG 141122P00045000 P 11/22/14 45.0 0.00 0.05
WAG 141122P00047500 P 11/22/14 47.5 0.02 0.07
WAG 141122P00050000 P 11/22/14 50.0 0.05 0.11
WAG 141122P00052500 P 11/22/14 52.5 0.15 0.22
WAG 141122P00055000 P 11/22/14 55.0 0.36 0.45
WAG 141122P00057500 P 11/22/14 57.5 0.75 0.86
WAG 141122P00060000 P 11/22/14 60.0 1.44 1.56
WAG 141122P00062500 P 11/22/14 62.5 2.50 2.63
WAG 141122P00065000 P 11/22/14 65.0 4.00 4.15
WAG 141122P00067500 P 11/22/14 67.5 5.80 6.15
WAG 141122P00070000 P 11/22/14 70.0 7.75 8.40
WAG 141122P00072500 P 11/22/14 72.5 9.70 10.85
WAG 141122P00075000 P 11/22/14 75.0 11.65 13.25
WAG 141122P00077500 P 11/22/14 77.5 14.30 15.85
WAG 141122P00080000 P 11/22/14 80.0 16.55 18.25
WAG 141122P00082500 P 11/22/14 82.5 19.05 20.75
WAG 141122P00085000 P 11/22/14 85.0 21.25 23.25
WAG 141122P00090000 P 11/22/14 90.0 26.20 28.20
WAG 141122P00095000 P 11/22/14 95.0 31.05 34.30
WAG 141122P00100000 P 11/22/14 100.0 36.35 38.20
WAG 141122P00105000 P 11/22/14 105.0 41.05 44.30
WAG 150117C00018000 C 01/17/15 18.0 43.00 46.45
WAG 150117C00020000 C 01/17/15 20.0 41.00 44.70
WAG 150117C00023000 C 01/17/15 23.0 37.85 41.70
WAG 150117C00025000 C 01/17/15 25.0 36.00 39.40
WAG 150117C00028000 C 01/17/15 28.0 33.75 36.45
WAG 150117C00030000 C 01/17/15 30.0 31.85 33.60
WAG 150117C00033000 C 01/17/15 33.0 28.80 30.95
WAG 150117C00035000 C 01/17/15 35.0 26.80 29.10
WAG 150117C00037000 C 01/17/15 37.0 24.85 26.95
WAG 150117C00040000 C 01/17/15 40.0 21.50 24.20
WAG 150117C00042000 C 01/17/15 42.0 20.10 21.65
WAG 150117C00045000 C 01/17/15 45.0 17.05 18.55
WAG 150117C00047000 C 01/17/15 47.0 15.05 16.60
WAG 150117C00050000 C 01/17/15 50.0 12.50 13.15
WAG 150117C00052500 C 01/17/15 52.5 10.15 11.25
WAG 150117C00055000 C 01/17/15 55.0 8.05 8.50
WAG 150117C00057500 C 01/17/15 57.5 6.40 6.55
WAG 150117C00060000 C 01/17/15 60.0 4.70 4.85
WAG 150117C00062500 C 01/17/15 62.5 3.35 3.45
WAG 150117C00065000 C 01/17/15 65.0 2.28 2.37
WAG 150117C00067500 C 01/17/15 67.5 1.49 1.59
WAG 150117C00070000 C 01/17/15 70.0 0.96 1.04
WAG 150117C00072500 C 01/17/15 72.5 0.62 0.69
WAG 150117C00075000 C 01/17/15 75.0 0.39 0.45
WAG 150117C00077500 C 01/17/15 77.5 0.25 0.33
WAG 150117C00080000 C 01/17/15 80.0 0.16 0.23
WAG 150117C00082500 C 01/17/15 82.5 0.10 0.17
WAG 150117C00085000 C 01/17/15 85.0 0.07 0.13
WAG 150117C00090000 C 01/17/15 90.0 0.02 0.09
WAG 150117C00095000 C 01/17/15 95.0 0.00 0.07
WAG 150117C00100000 C 01/17/15 100.0 0.00 0.05
WAG 150117C00105000 C 01/17/15 105.0 0.00 0.04
WAG 150117P00018000 P 01/17/15 18.0 0.00 0.02
WAG 150117P00020000 P 01/17/15 20.0 0.00 0.03
WAG 150117P00023000 P 01/17/15 23.0 0.00 0.03
WAG 150117P00025000 P 01/17/15 25.0 0.00 0.03
WAG 150117P00028000 P 01/17/15 28.0 0.00 0.03
WAG 150117P00030000 P 01/17/15 30.0 0.00 0.03
WAG 150117P00033000 P 01/17/15 33.0 0.00 0.03
WAG 150117P00035000 P 01/17/15 35.0 0.00 0.04
WAG 150117P00037000 P 01/17/15 37.0 0.00 0.04
WAG 150117P00040000 P 01/17/15 40.0 0.02 0.06
WAG 150117P00042000 P 01/17/15 42.0 0.03 0.07
WAG 150117P00045000 P 01/17/15 45.0 0.05 0.11
WAG 150117P00047000 P 01/17/15 47.0 0.11 0.17
WAG 150117P00050000 P 01/17/15 50.0 0.25 0.32
WAG 150117P00052500 P 01/17/15 52.5 0.47 0.55
WAG 150117P00055000 P 01/17/15 55.0 0.83 0.93
WAG 150117P00057500 P 01/17/15 57.5 1.40 1.49
WAG 150117P00060000 P 01/17/15 60.0 2.21 2.35
WAG 150117P00062500 P 01/17/15 62.5 3.30 3.50
WAG 150117P00065000 P 01/17/15 65.0 4.75 4.95
WAG 150117P00067500 P 01/17/15 67.5 6.45 6.65
WAG 150117P00070000 P 01/17/15 70.0 8.40 8.60
WAG 150117P00072500 P 01/17/15 72.5 10.05 11.15
WAG 150117P00075000 P 01/17/15 75.0 12.40 13.45
WAG 150117P00077500 P 01/17/15 77.5 14.55 15.85
WAG 150117P00080000 P 01/17/15 80.0 17.00 18.50
WAG 150117P00082500 P 01/17/15 82.5 19.40 20.80
WAG 150117P00085000 P 01/17/15 85.0 21.40 23.30
WAG 150117P00090000 P 01/17/15 90.0 26.30 28.20
WAG 150117P00095000 P 01/17/15 95.0 30.95 33.45
WAG 150117P00100000 P 01/17/15 100.0 35.75 39.25
WAG 150117P00105000 P 01/17/15 105.0 40.55 44.35
WAG 150417C00032500 C 04/17/15 32.5 29.60 31.35
WAG 150417C00035000 C 04/17/15 35.0 25.60 30.00
WAG 150417C00037500 C 04/17/15 37.5 23.20 27.50
WAG 150417C00040000 C 04/17/15 40.0 20.45 25.00
WAG 150417C00042500 C 04/17/15 42.5 19.00 22.10
WAG 150417C00045000 C 04/17/15 45.0 15.85 18.85
WAG 150417C00047500 C 04/17/15 47.5 14.15 16.35
WAG 150417C00050000 C 04/17/15 50.0 12.70 13.70
WAG 150417C00052500 C 04/17/15 52.5 10.60 11.25
WAG 150417C00055000 C 04/17/15 55.0 8.70 9.25
WAG 150417C00057500 C 04/17/15 57.5 7.10 7.30
WAG 150417C00060000 C 04/17/15 60.0 5.55 5.75
WAG 150417C00062500 C 04/17/15 62.5 4.25 4.40
WAG 150417C00065000 C 04/17/15 65.0 3.15 3.30
WAG 150417C00067500 C 04/17/15 67.5 2.32 2.45
WAG 150417C00070000 C 04/17/15 70.0 1.66 1.73
WAG 150417C00072500 C 04/17/15 72.5 1.17 1.25
WAG 150417C00075000 C 04/17/15 75.0 0.82 0.90
WAG 150417C00080000 C 04/17/15 80.0 0.40 0.49
WAG 150417C00085000 C 04/17/15 85.0 0.20 0.27
WAG 150417C00090000 C 04/17/15 90.0 0.10 0.16
WAG 150417C00095000 C 04/17/15 95.0 0.04 0.11
WAG 150417P00032500 P 04/17/15 32.5 0.00 0.07
WAG 150417P00035000 P 04/17/15 35.0 0.00 0.08
WAG 150417P00037500 P 04/17/15 37.5 0.02 0.11
WAG 150417P00040000 P 04/17/15 40.0 0.04 0.15
WAG 150417P00042500 P 04/17/15 42.5 0.11 0.22
WAG 150417P00045000 P 04/17/15 45.0 0.23 0.33
WAG 150417P00047500 P 04/17/15 47.5 0.39 0.52
WAG 150417P00050000 P 04/17/15 50.0 0.66 0.80
WAG 150417P00052500 P 04/17/15 52.5 1.07 1.14
WAG 150417P00055000 P 04/17/15 55.0 1.61 1.75
WAG 150417P00057500 P 04/17/15 57.5 2.34 2.48
WAG 150417P00060000 P 04/17/15 60.0 3.30 3.45
WAG 150417P00062500 P 04/17/15 62.5 4.45 4.60
WAG 150417P00065000 P 04/17/15 65.0 5.90 6.05
WAG 150417P00067500 P 04/17/15 67.5 7.50 7.70
WAG 150417P00070000 P 04/17/15 70.0 9.35 9.55
WAG 150417P00072500 P 04/17/15 72.5 11.35 11.60
WAG 150417P00075000 P 04/17/15 75.0 13.40 13.95
WAG 150417P00080000 P 04/17/15 80.0 17.45 18.70
WAG 150417P00085000 P 04/17/15 85.0 22.00 24.10
WAG 150417P00090000 P 04/17/15 90.0 25.80 29.15
WAG 150417P00095000 P 04/17/15 95.0 31.45 33.60
WAG 160115C00030000 C 01/15/16 30.0 31.10 34.85
WAG 160115C00032500 C 01/15/16 32.5 27.85 32.50
WAG 160115C00035000 C 01/15/16 35.0 26.80 28.85
WAG 160115C00037500 C 01/15/16 37.5 22.90 27.45
WAG 160115C00040000 C 01/15/16 40.0 22.00 23.85
WAG 160115C00042500 C 01/15/16 42.5 19.25 21.35
WAG 160115C00045000 C 01/15/16 45.0 16.95 18.40
WAG 160115C00047500 C 01/15/16 47.5 14.80 16.35
WAG 160115C00050000 C 01/15/16 50.0 13.70 14.30
WAG 160115C00052500 C 01/15/16 52.5 11.80 12.40
WAG 160115C00055000 C 01/15/16 55.0 10.10 10.80
WAG 160115C00057500 C 01/15/16 57.5 8.85 9.05
WAG 160115C00060000 C 01/15/16 60.0 7.50 7.65
WAG 160115C00062500 C 01/15/16 62.5 6.25 6.45
WAG 160115C00065000 C 01/15/16 65.0 5.25 5.40
WAG 160115C00067500 C 01/15/16 67.5 4.30 4.50
WAG 160115C00070000 C 01/15/16 70.0 3.50 3.70
WAG 160115C00072500 C 01/15/16 72.5 2.89 3.05
WAG 160115C00075000 C 01/15/16 75.0 2.35 2.50
WAG 160115C00077500 C 01/15/16 77.5 1.90 2.04
WAG 160115C00080000 C 01/15/16 80.0 1.54 1.66
WAG 160115C00082500 C 01/15/16 82.5 1.26 1.36
WAG 160115C00085000 C 01/15/16 85.0 1.01 1.11
WAG 160115C00090000 C 01/15/16 90.0 0.66 0.76
WAG 160115C00095000 C 01/15/16 95.0 0.45 0.53
WAG 160115C00100000 C 01/15/16 100.0 0.29 0.37
WAG 160115C00105000 C 01/15/16 105.0 0.18 0.28
WAG 160115C00110000 C 01/15/16 110.0 0.12 0.21
WAG 160115P00030000 P 01/15/16 30.0 0.12 0.19
WAG 160115P00032500 P 01/15/16 32.5 0.19 0.30
WAG 160115P00035000 P 01/15/16 35.0 0.00 0.41
WAG 160115P00037500 P 01/15/16 37.5 0.10 0.56
WAG 160115P00040000 P 01/15/16 40.0 0.59 0.77
WAG 160115P00042500 P 01/15/16 42.5 0.84 1.00
WAG 160115P00045000 P 01/15/16 45.0 1.21 1.38
WAG 160115P00047500 P 01/15/16 47.5 1.64 1.82
WAG 160115P00050000 P 01/15/16 50.0 1.96 2.35
WAG 160115P00052500 P 01/15/16 52.5 2.87 3.05
WAG 160115P00055000 P 01/15/16 55.0 3.70 3.90
WAG 160115P00057500 P 01/15/16 57.5 4.65 4.85
WAG 160115P00060000 P 01/15/16 60.0 5.80 6.00
WAG 160115P00062500 P 01/15/16 62.5 7.10 7.30
WAG 160115P00065000 P 01/15/16 65.0 8.50 8.70
WAG 160115P00067500 P 01/15/16 67.5 10.10 10.30
WAG 160115P00070000 P 01/15/16 70.0 11.80 12.05
WAG 160115P00072500 P 01/15/16 72.5 13.65 13.90
WAG 160115P00075000 P 01/15/16 75.0 15.60 15.85
WAG 160115P00077500 P 01/15/16 77.5 17.35 18.25
WAG 160115P00080000 P 01/15/16 80.0 19.45 20.35
WAG 160115P00082500 P 01/15/16 82.5 21.65 22.55
WAG 160115P00085000 P 01/15/16 85.0 23.20 25.15
WAG 160115P00090000 P 01/15/16 90.0 27.35 29.90
WAG 160115P00095000 P 01/15/16 95.0 31.75 34.90
WAG 160115P00100000 P 01/15/16 100.0 36.45 40.10
WAG 160115P00105000 P 01/15/16 105.0 41.15 45.85
WAG 160115P00110000 P 01/15/16 110.0 46.05 50.75
WAG 170120C00035000 C 01/20/17 35.0 25.40 30.00
WAG 170120C00040000 C 01/20/17 40.0 20.70 25.30
WAG 170120C00045000 C 01/20/17 45.0 16.60 20.95
WAG 170120C00047500 C 01/20/17 47.5 15.75 18.05
WAG 170120C00050000 C 01/20/17 50.0 14.00 16.35
WAG 170120C00055000 C 01/20/17 55.0 10.85 13.25
WAG 170120C00057500 C 01/20/17 57.5 9.50 11.85
WAG 170120C00060000 C 01/20/17 60.0 8.30 10.60
WAG 170120C00062500 C 01/20/17 62.5 7.10 9.45
WAG 170120C00065000 C 01/20/17 65.0 6.10 8.35
WAG 170120C00067500 C 01/20/17 67.5 5.20 7.45
WAG 170120C00070000 C 01/20/17 70.0 4.40 6.70
WAG 170120C00072500 C 01/20/17 72.5 3.70 6.00
WAG 170120C00075000 C 01/20/17 75.0 3.10 5.30
WAG 170120C00080000 C 01/20/17 80.0 2.10 4.25
WAG 170120C00085000 C 01/20/17 85.0 1.38 3.40
WAG 170120C00090000 C 01/20/17 90.0 0.87 2.78
WAG 170120C00095000 C 01/20/17 95.0 0.00 2.24
WAG 170120P00035000 P 01/20/17 35.0 0.37 2.47
WAG 170120P00040000 P 01/20/17 40.0 0.94 2.16
WAG 170120P00045000 P 01/20/17 45.0 1.84 3.30
WAG 170120P00047500 P 01/20/17 47.5 2.45 3.50
WAG 170120P00050000 P 01/20/17 50.0 3.20 4.85
WAG 170120P00055000 P 01/20/17 55.0 4.95 6.80
WAG 170120P00057500 P 01/20/17 57.5 6.05 7.95
WAG 170120P00060000 P 01/20/17 60.0 7.25 10.10
WAG 170120P00062500 P 01/20/17 62.5 8.50 11.55
WAG 170120P00065000 P 01/20/17 65.0 9.85 12.05
WAG 170120P00067500 P 01/20/17 67.5 11.35 13.70
WAG 170120P00070000 P 01/20/17 70.0 12.95 15.35
WAG 170120P00072500 P 01/20/17 72.5 14.65 17.15
WAG 170120P00075000 P 01/20/17 75.0 16.40 19.00
WAG 170120P00080000 P 01/20/17 80.0 20.25 22.95
WAG 170120P00085000 P 01/20/17 85.0 24.35 28.00
WAG 170120P00090000 P 01/20/17 90.0 28.65 31.45
WAG 170120P00095000 P 01/20/17 95.0 32.50 36.85

OPRA data is delayed 15 minutes.