Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Walgreen Co (WAG)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WAG 141024C00045000 C 10/24/14 45.0 15.85 17.45
WAG 141024C00047500 C 10/24/14 47.5 12.75 14.45
WAG 141024C00049000 C 10/24/14 49.0 11.30 13.45
WAG 141024C00050000 C 10/24/14 50.0 10.20 12.75
WAG 141024C00053000 C 10/24/14 53.0 8.10 8.90
WAG 141024C00053500 C 10/24/14 53.5 7.10 8.30
WAG 141024C00054000 C 10/24/14 54.0 6.60 8.55
WAG 141024C00054500 C 10/24/14 54.5 6.10 7.95
WAG 141024C00055000 C 10/24/14 55.0 6.30 6.95
WAG 141024C00055500 C 10/24/14 55.5 5.35 7.00
WAG 141024C00056000 C 10/24/14 56.0 5.25 5.95
WAG 141024C00056500 C 10/24/14 56.5 4.85 5.30
WAG 141024C00057000 C 10/24/14 57.0 4.35 4.80
WAG 141024C00057500 C 10/24/14 57.5 3.85 4.30
WAG 141024C00058000 C 10/24/14 58.0 3.35 3.90
WAG 141024C00058500 C 10/24/14 58.5 2.84 3.40
WAG 141024C00059000 C 10/24/14 59.0 2.43 2.91
WAG 141024C00059500 C 10/24/14 59.5 1.96 2.27
WAG 141024C00060000 C 10/24/14 60.0 1.50 1.91
WAG 141024C00060500 C 10/24/14 60.5 1.09 1.30
WAG 141024C00061000 C 10/24/14 61.0 0.74 0.86
WAG 141024C00061500 C 10/24/14 61.5 0.44 0.50
WAG 141024C00062000 C 10/24/14 62.0 0.22 0.28
WAG 141024C00062500 C 10/24/14 62.5 0.10 0.15
WAG 141024C00063000 C 10/24/14 63.0 0.03 0.11
WAG 141024C00063500 C 10/24/14 63.5 0.02 0.10
WAG 141024C00064000 C 10/24/14 64.0 0.02 0.09
WAG 141024C00064500 C 10/24/14 64.5 0.00 0.04
WAG 141024C00065000 C 10/24/14 65.0 0.00 0.11
WAG 141024C00065500 C 10/24/14 65.5 0.00 0.12
WAG 141024C00066000 C 10/24/14 66.0 0.00 0.16
WAG 141024C00066500 C 10/24/14 66.5 0.00 0.16
WAG 141024C00067000 C 10/24/14 67.0 0.00 0.16
WAG 141024C00067500 C 10/24/14 67.5 0.00 0.16
WAG 141024C00068000 C 10/24/14 68.0 0.00 0.16
WAG 141024C00068500 C 10/24/14 68.5 0.00 0.16
WAG 141024C00069000 C 10/24/14 69.0 0.00 0.16
WAG 141024C00070000 C 10/24/14 70.0 0.00 0.16
WAG 141024C00072500 C 10/24/14 72.5 0.00 0.11
WAG 141024C00075000 C 10/24/14 75.0 0.00 0.16
WAG 141024P00045000 P 10/24/14 45.0 0.00 0.16
WAG 141024P00047500 P 10/24/14 47.5 0.00 0.16
WAG 141024P00049000 P 10/24/14 49.0 0.00 0.16
WAG 141024P00050000 P 10/24/14 50.0 0.00 0.16
WAG 141024P00053000 P 10/24/14 53.0 0.00 0.14
WAG 141024P00053500 P 10/24/14 53.5 0.00 0.16
WAG 141024P00054000 P 10/24/14 54.0 0.00 0.16
WAG 141024P00054500 P 10/24/14 54.5 0.00 0.16
WAG 141024P00055000 P 10/24/14 55.0 0.00 0.16
WAG 141024P00055500 P 10/24/14 55.5 0.00 0.16
WAG 141024P00056000 P 10/24/14 56.0 0.00 0.16
WAG 141024P00056500 P 10/24/14 56.5 0.00 0.16
WAG 141024P00057000 P 10/24/14 57.0 0.00 0.16
WAG 141024P00057500 P 10/24/14 57.5 0.00 0.03
WAG 141024P00058000 P 10/24/14 58.0 0.00 0.03
WAG 141024P00058500 P 10/24/14 58.5 0.00 0.06
WAG 141024P00059000 P 10/24/14 59.0 0.01 0.05
WAG 141024P00059500 P 10/24/14 59.5 0.01 0.07
WAG 141024P00060000 P 10/24/14 60.0 0.06 0.10
WAG 141024P00060500 P 10/24/14 60.5 0.13 0.16
WAG 141024P00061000 P 10/24/14 61.0 0.22 0.29
WAG 141024P00061500 P 10/24/14 61.5 0.43 0.50
WAG 141024P00062000 P 10/24/14 62.0 0.70 0.80
WAG 141024P00062500 P 10/24/14 62.5 0.94 1.21
WAG 141024P00063000 P 10/24/14 63.0 1.23 1.67
WAG 141024P00063500 P 10/24/14 63.5 1.46 2.16
WAG 141024P00064000 P 10/24/14 64.0 1.65 2.66
WAG 141024P00064500 P 10/24/14 64.5 2.11 3.15
WAG 141024P00065000 P 10/24/14 65.0 2.60 3.65
WAG 141024P00065500 P 10/24/14 65.5 3.05 4.15
WAG 141024P00066000 P 10/24/14 66.0 3.55 4.65
WAG 141024P00066500 P 10/24/14 66.5 3.70 5.20
WAG 141024P00067000 P 10/24/14 67.0 4.50 5.65
WAG 141024P00067500 P 10/24/14 67.5 5.00 6.15
WAG 141024P00068000 P 10/24/14 68.0 5.55 6.65
WAG 141024P00068500 P 10/24/14 68.5 6.05 7.15
WAG 141024P00069000 P 10/24/14 69.0 6.50 7.65
WAG 141024P00070000 P 10/24/14 70.0 7.20 8.65
WAG 141024P00072500 P 10/24/14 72.5 8.55 11.20
WAG 141024P00075000 P 10/24/14 75.0 12.50 13.75
WAG 141031C00047500 C 10/31/14 47.5 13.20 15.05
WAG 141031C00050000 C 10/31/14 50.0 10.80 12.45
WAG 141031C00053000 C 10/31/14 53.0 8.15 8.95
WAG 141031C00053500 C 10/31/14 53.5 7.75 8.50
WAG 141031C00054000 C 10/31/14 54.0 7.25 8.00
WAG 141031C00054500 C 10/31/14 54.5 6.75 7.45
WAG 141031C00055000 C 10/31/14 55.0 6.30 6.95
WAG 141031C00055500 C 10/31/14 55.5 5.85 6.45
WAG 141031C00056000 C 10/31/14 56.0 5.35 5.95
WAG 141031C00056500 C 10/31/14 56.5 4.90 5.45
WAG 141031C00057000 C 10/31/14 57.0 4.40 5.00
WAG 141031C00057500 C 10/31/14 57.5 4.00 4.50
WAG 141031C00058000 C 10/31/14 58.0 3.45 4.00
WAG 141031C00058500 C 10/31/14 58.5 3.00 3.55
WAG 141031C00059000 C 10/31/14 59.0 2.67 2.99
WAG 141031C00059500 C 10/31/14 59.5 2.21 2.51
WAG 141031C00060000 C 10/31/14 60.0 1.84 2.00
WAG 141031C00060500 C 10/31/14 60.5 1.43 1.61
WAG 141031C00061000 C 10/31/14 61.0 1.14 1.34
WAG 141031C00061500 C 10/31/14 61.5 0.86 0.95
WAG 141031C00062000 C 10/31/14 62.0 0.61 0.70
WAG 141031C00062500 C 10/31/14 62.5 0.43 0.51
WAG 141031C00063000 C 10/31/14 63.0 0.28 0.36
WAG 141031C00063500 C 10/31/14 63.5 0.19 0.27
WAG 141031C00064000 C 10/31/14 64.0 0.13 0.24
WAG 141031C00064500 C 10/31/14 64.5 0.07 0.24
WAG 141031C00065000 C 10/31/14 65.0 0.06 0.24
WAG 141031C00065500 C 10/31/14 65.5 0.03 0.37
WAG 141031C00066000 C 10/31/14 66.0 0.02 0.21
WAG 141031C00066500 C 10/31/14 66.5 0.00 0.25
WAG 141031C00067000 C 10/31/14 67.0 0.01 0.11
WAG 141031C00067500 C 10/31/14 67.5 0.00 0.25
WAG 141031C00068000 C 10/31/14 68.0 0.00 0.25
WAG 141031C00068500 C 10/31/14 68.5 0.00 0.25
WAG 141031C00069000 C 10/31/14 69.0 0.00 0.15
WAG 141031C00070000 C 10/31/14 70.0 0.00 0.25
WAG 141031P00047500 P 10/31/14 47.5 0.00 0.36
WAG 141031P00050000 P 10/31/14 50.0 0.00 0.16
WAG 141031P00053000 P 10/31/14 53.0 0.00 0.40
WAG 141031P00053500 P 10/31/14 53.5 0.00 0.39
WAG 141031P00054000 P 10/31/14 54.0 0.01 0.18
WAG 141031P00054500 P 10/31/14 54.5 0.00 0.25
WAG 141031P00055000 P 10/31/14 55.0 0.00 0.26
WAG 141031P00055500 P 10/31/14 55.5 0.01 0.26
WAG 141031P00056000 P 10/31/14 56.0 0.01 0.26
WAG 141031P00056500 P 10/31/14 56.5 0.04 0.14
WAG 141031P00057000 P 10/31/14 57.0 0.00 0.25
WAG 141031P00057500 P 10/31/14 57.5 0.04 0.26
WAG 141031P00058000 P 10/31/14 58.0 0.05 0.29
WAG 141031P00058500 P 10/31/14 58.5 0.00 0.27
WAG 141031P00059000 P 10/31/14 59.0 0.16 0.24
WAG 141031P00059500 P 10/31/14 59.5 0.17 0.35
WAG 141031P00060000 P 10/31/14 60.0 0.29 0.40
WAG 141031P00060500 P 10/31/14 60.5 0.45 0.54
WAG 141031P00061000 P 10/31/14 61.0 0.59 0.70
WAG 141031P00061500 P 10/31/14 61.5 0.81 0.92
WAG 141031P00062000 P 10/31/14 62.0 1.07 1.16
WAG 141031P00062500 P 10/31/14 62.5 1.32 1.48
WAG 141031P00063000 P 10/31/14 63.0 1.53 1.92
WAG 141031P00063500 P 10/31/14 63.5 1.90 2.32
WAG 141031P00064000 P 10/31/14 64.0 2.24 2.77
WAG 141031P00064500 P 10/31/14 64.5 2.73 3.25
WAG 141031P00065000 P 10/31/14 65.0 3.20 3.70
WAG 141031P00065500 P 10/31/14 65.5 3.70 4.20
WAG 141031P00066000 P 10/31/14 66.0 4.20 4.70
WAG 141031P00066500 P 10/31/14 66.5 4.70 5.15
WAG 141031P00067000 P 10/31/14 67.0 5.15 5.65
WAG 141031P00067500 P 10/31/14 67.5 5.60 6.15
WAG 141031P00068000 P 10/31/14 68.0 6.15 6.65
WAG 141031P00068500 P 10/31/14 68.5 6.65 7.20
WAG 141031P00069000 P 10/31/14 69.0 6.55 7.65
WAG 141031P00070000 P 10/31/14 70.0 7.55 8.65
WAG 141107C00047500 C 11/07/14 47.5 13.45 15.05
WAG 141107C00050000 C 11/07/14 50.0 10.95 12.55
WAG 141107C00052000 C 11/07/14 52.0 8.95 10.50
WAG 141107C00053000 C 11/07/14 53.0 8.00 9.50
WAG 141107C00053500 C 11/07/14 53.5 7.50 9.55
WAG 141107C00054000 C 11/07/14 54.0 7.30 8.55
WAG 141107C00054500 C 11/07/14 54.5 6.50 8.05
WAG 141107C00055000 C 11/07/14 55.0 6.00 7.25
WAG 141107C00055500 C 11/07/14 55.5 5.90 7.05
WAG 141107C00056000 C 11/07/14 56.0 5.45 6.55
WAG 141107C00056500 C 11/07/14 56.5 5.00 5.75
WAG 141107C00057000 C 11/07/14 57.0 4.50 5.60
WAG 141107C00057500 C 11/07/14 57.5 4.10 4.75
WAG 141107C00058000 C 11/07/14 58.0 3.35 4.65
WAG 141107C00058500 C 11/07/14 58.5 2.95 4.20
WAG 141107C00059000 C 11/07/14 59.0 2.85 3.10
WAG 141107C00059500 C 11/07/14 59.5 2.46 2.80
WAG 141107C00060000 C 11/07/14 60.0 2.08 2.22
WAG 141107C00060500 C 11/07/14 60.5 1.74 1.83
WAG 141107C00061000 C 11/07/14 61.0 1.43 1.51
WAG 141107C00061500 C 11/07/14 61.5 1.17 1.24
WAG 141107C00062000 C 11/07/14 62.0 0.92 1.00
WAG 141107C00062500 C 11/07/14 62.5 0.72 0.79
WAG 141107C00063000 C 11/07/14 63.0 0.55 0.62
WAG 141107C00063500 C 11/07/14 63.5 0.43 0.48
WAG 141107C00064000 C 11/07/14 64.0 0.32 0.36
WAG 141107C00064500 C 11/07/14 64.5 0.24 0.36
WAG 141107C00065000 C 11/07/14 65.0 0.18 0.23
WAG 141107C00065500 C 11/07/14 65.5 0.14 0.19
WAG 141107C00066000 C 11/07/14 66.0 0.08 0.14
WAG 141107C00066500 C 11/07/14 66.5 0.08 0.16
WAG 141107C00067000 C 11/07/14 67.0 0.04 0.13
WAG 141107C00067500 C 11/07/14 67.5 0.03 0.11
WAG 141107C00068000 C 11/07/14 68.0 0.03 0.11
WAG 141107C00068500 C 11/07/14 68.5 0.02 0.10
WAG 141107C00069000 C 11/07/14 69.0 0.01 0.10
WAG 141107C00070000 C 11/07/14 70.0 0.00 0.08
WAG 141107P00047500 P 11/07/14 47.5 0.00 0.04
WAG 141107P00050000 P 11/07/14 50.0 0.00 0.07
WAG 141107P00052000 P 11/07/14 52.0 0.01 0.10
WAG 141107P00053000 P 11/07/14 53.0 0.01 0.14
WAG 141107P00053500 P 11/07/14 53.5 0.02 0.14
WAG 141107P00054000 P 11/07/14 54.0 0.02 0.17
WAG 141107P00054500 P 11/07/14 54.5 0.03 0.16
WAG 141107P00055000 P 11/07/14 55.0 0.00 0.18
WAG 141107P00055500 P 11/07/14 55.5 0.06 0.20
WAG 141107P00056000 P 11/07/14 56.0 0.02 0.21
WAG 141107P00056500 P 11/07/14 56.5 0.04 0.25
WAG 141107P00057000 P 11/07/14 57.0 0.09 0.25
WAG 141107P00057500 P 11/07/14 57.5 0.12 0.28
WAG 141107P00058000 P 11/07/14 58.0 0.12 0.33
WAG 141107P00058500 P 11/07/14 58.5 0.21 0.34
WAG 141107P00059000 P 11/07/14 59.0 0.35 0.40
WAG 141107P00059500 P 11/07/14 59.5 0.45 0.51
WAG 141107P00060000 P 11/07/14 60.0 0.57 0.63
WAG 141107P00060500 P 11/07/14 60.5 0.70 0.80
WAG 141107P00061000 P 11/07/14 61.0 0.92 0.97
WAG 141107P00061500 P 11/07/14 61.5 1.16 1.19
WAG 141107P00062000 P 11/07/14 62.0 1.39 1.45
WAG 141107P00062500 P 11/07/14 62.5 1.69 1.75
WAG 141107P00063000 P 11/07/14 63.0 2.02 2.09
WAG 141107P00063500 P 11/07/14 63.5 2.30 2.49
WAG 141107P00064000 P 11/07/14 64.0 2.53 2.86
WAG 141107P00064500 P 11/07/14 64.5 2.92 3.35
WAG 141107P00065000 P 11/07/14 65.0 3.35 3.80
WAG 141107P00065500 P 11/07/14 65.5 3.80 4.30
WAG 141107P00066000 P 11/07/14 66.0 4.15 4.80
WAG 141107P00066500 P 11/07/14 66.5 4.65 5.25
WAG 141107P00067000 P 11/07/14 67.0 5.15 6.05
WAG 141107P00067500 P 11/07/14 67.5 5.65 6.60
WAG 141107P00068000 P 11/07/14 68.0 6.15 6.80
WAG 141107P00068500 P 11/07/14 68.5 6.65 7.30
WAG 141107P00069000 P 11/07/14 69.0 6.05 8.05
WAG 141107P00070000 P 11/07/14 70.0 7.45 8.85
WAG 141114C00047500 C 11/14/14 47.5 13.50 15.05
WAG 141114C00050000 C 11/14/14 50.0 10.55 12.45
WAG 141114C00051500 C 11/14/14 51.5 9.05 11.80
WAG 141114C00052000 C 11/14/14 52.0 8.55 10.50
WAG 141114C00052500 C 11/14/14 52.5 8.85 10.00
WAG 141114C00053000 C 11/14/14 53.0 7.75 9.75
WAG 141114C00053500 C 11/14/14 53.5 7.15 9.20
WAG 141114C00054000 C 11/14/14 54.0 6.80 8.70
WAG 141114C00054500 C 11/14/14 54.5 6.90 8.05
WAG 141114C00055000 C 11/14/14 55.0 6.40 7.55
WAG 141114C00055500 C 11/14/14 55.5 5.95 6.75
WAG 141114C00056000 C 11/14/14 56.0 5.45 6.60
WAG 141114C00056500 C 11/14/14 56.5 4.75 6.10
WAG 141114C00057000 C 11/14/14 57.0 4.60 5.25
WAG 141114C00057500 C 11/14/14 57.5 4.15 4.75
WAG 141114C00058000 C 11/14/14 58.0 3.80 4.20
WAG 141114C00058500 C 11/14/14 58.5 3.35 3.60
WAG 141114C00059000 C 11/14/14 59.0 2.93 3.25
WAG 141114C00059500 C 11/14/14 59.5 2.54 2.92
WAG 141114C00060000 C 11/14/14 60.0 2.20 2.36
WAG 141114C00060500 C 11/14/14 60.5 1.89 2.02
WAG 141114C00061000 C 11/14/14 61.0 1.58 1.69
WAG 141114C00061500 C 11/14/14 61.5 1.31 1.41
WAG 141114C00062000 C 11/14/14 62.0 1.07 1.18
WAG 141114C00062500 C 11/14/14 62.5 0.86 0.96
WAG 141114C00063000 C 11/14/14 63.0 0.70 0.76
WAG 141114C00063500 C 11/14/14 63.5 0.55 0.63
WAG 141114C00064000 C 11/14/14 64.0 0.43 0.50
WAG 141114C00064500 C 11/14/14 64.5 0.33 0.40
WAG 141114C00065000 C 11/14/14 65.0 0.27 0.38
WAG 141114C00065500 C 11/14/14 65.5 0.17 0.36
WAG 141114C00066000 C 11/14/14 66.0 0.16 0.29
WAG 141114C00066500 C 11/14/14 66.5 0.07 0.25
WAG 141114C00067000 C 11/14/14 67.0 0.04 0.21
WAG 141114C00068000 C 11/14/14 68.0 0.00 0.15
WAG 141114C00069000 C 11/14/14 69.0 0.02 0.11
WAG 141114C00070000 C 11/14/14 70.0 0.01 0.11
WAG 141114P00047500 P 11/14/14 47.5 0.00 0.07
WAG 141114P00050000 P 11/14/14 50.0 0.00 0.13
WAG 141114P00051500 P 11/14/14 51.5 0.00 0.15
WAG 141114P00052000 P 11/14/14 52.0 0.00 0.16
WAG 141114P00052500 P 11/14/14 52.5 0.00 0.17
WAG 141114P00053000 P 11/14/14 53.0 0.00 0.19
WAG 141114P00053500 P 11/14/14 53.5 0.02 0.20
WAG 141114P00054000 P 11/14/14 54.0 0.02 0.21
WAG 141114P00054500 P 11/14/14 54.5 0.07 0.22
WAG 141114P00055000 P 11/14/14 55.0 0.05 0.22
WAG 141114P00055500 P 11/14/14 55.5 0.07 0.27
WAG 141114P00056000 P 11/14/14 56.0 0.10 0.31
WAG 141114P00056500 P 11/14/14 56.5 0.17 0.25
WAG 141114P00057000 P 11/14/14 57.0 0.19 0.30
WAG 141114P00057500 P 11/14/14 57.5 0.28 0.37
WAG 141114P00058000 P 11/14/14 58.0 0.34 0.44
WAG 141114P00058500 P 11/14/14 58.5 0.47 0.54
WAG 141114P00059000 P 11/14/14 59.0 0.57 0.67
WAG 141114P00059500 P 11/14/14 59.5 0.64 0.80
WAG 141114P00060000 P 11/14/14 60.0 0.85 0.93
WAG 141114P00060500 P 11/14/14 60.5 1.04 1.11
WAG 141114P00061000 P 11/14/14 61.0 1.27 1.38
WAG 141114P00061500 P 11/14/14 61.5 1.48 1.63
WAG 141114P00062000 P 11/14/14 62.0 1.76 1.86
WAG 141114P00062500 P 11/14/14 62.5 2.06 2.21
WAG 141114P00063000 P 11/14/14 63.0 2.35 2.58
WAG 141114P00063500 P 11/14/14 63.5 2.75 2.93
WAG 141114P00064000 P 11/14/14 64.0 3.00 3.35
WAG 141114P00064500 P 11/14/14 64.5 3.35 3.75
WAG 141114P00065000 P 11/14/14 65.0 3.75 4.20
WAG 141114P00065500 P 11/14/14 65.5 4.15 4.65
WAG 141114P00066000 P 11/14/14 66.0 4.10 5.15
WAG 141114P00066500 P 11/14/14 66.5 4.55 5.60
WAG 141114P00067000 P 11/14/14 67.0 5.05 6.05
WAG 141114P00068000 P 11/14/14 68.0 5.75 7.10
WAG 141114P00069000 P 11/14/14 69.0 6.95 8.00
WAG 141114P00070000 P 11/14/14 70.0 7.80 9.05
WAG 141122C00030000 C 11/22/14 30.0 30.85 32.60
WAG 141122C00032500 C 11/22/14 32.5 27.40 31.20
WAG 141122C00035000 C 11/22/14 35.0 25.05 28.60
WAG 141122C00037500 C 11/22/14 37.5 22.40 25.00
WAG 141122C00040000 C 11/22/14 40.0 19.90 23.15
WAG 141122C00042500 C 11/22/14 42.5 17.40 21.45
WAG 141122C00045000 C 11/22/14 45.0 15.75 17.65
WAG 141122C00047500 C 11/22/14 47.5 13.75 14.70
WAG 141122C00049000 C 11/22/14 49.0 12.30 13.20
WAG 141122C00050000 C 11/22/14 50.0 11.25 12.45
WAG 141122C00052000 C 11/22/14 52.0 9.35 10.20
WAG 141122C00052500 C 11/22/14 52.5 8.90 9.70
WAG 141122C00053000 C 11/22/14 53.0 8.35 9.50
WAG 141122C00053500 C 11/22/14 53.5 7.65 9.00
WAG 141122C00054000 C 11/22/14 54.0 7.40 8.50
WAG 141122C00054500 C 11/22/14 54.5 6.90 8.00
WAG 141122C00055000 C 11/22/14 55.0 6.50 7.55
WAG 141122C00055500 C 11/22/14 55.5 5.95 7.05
WAG 141122C00056000 C 11/22/14 56.0 5.55 6.25
WAG 141122C00056500 C 11/22/14 56.5 5.10 5.75
WAG 141122C00057000 C 11/22/14 57.0 4.65 5.25
WAG 141122C00057500 C 11/22/14 57.5 4.20 4.75
WAG 141122C00058000 C 11/22/14 58.0 3.80 4.25
WAG 141122C00058500 C 11/22/14 58.5 3.35 3.85
WAG 141122C00059000 C 11/22/14 59.0 3.00 3.40
WAG 141122C00059500 C 11/22/14 59.5 2.66 2.79
WAG 141122C00060000 C 11/22/14 60.0 2.32 2.44
WAG 141122C00060500 C 11/22/14 60.5 2.00 2.12
WAG 141122C00061000 C 11/22/14 61.0 1.71 1.82
WAG 141122C00061500 C 11/22/14 61.5 1.44 1.54
WAG 141122C00062000 C 11/22/14 62.0 1.20 1.29
WAG 141122C00062500 C 11/22/14 62.5 0.99 1.08
WAG 141122C00063000 C 11/22/14 63.0 0.80 0.88
WAG 141122C00063500 C 11/22/14 63.5 0.65 0.72
WAG 141122C00064000 C 11/22/14 64.0 0.52 0.59
WAG 141122C00064500 C 11/22/14 64.5 0.41 0.48
WAG 141122C00065000 C 11/22/14 65.0 0.32 0.39
WAG 141122C00065500 C 11/22/14 65.5 0.26 0.32
WAG 141122C00066000 C 11/22/14 66.0 0.20 0.27
WAG 141122C00066500 C 11/22/14 66.5 0.15 0.22
WAG 141122C00067000 C 11/22/14 67.0 0.12 0.18
WAG 141122C00067500 C 11/22/14 67.5 0.10 0.16
WAG 141122C00068000 C 11/22/14 68.0 0.08 0.15
WAG 141122C00068500 C 11/22/14 68.5 0.06 0.12
WAG 141122C00069000 C 11/22/14 69.0 0.05 0.10
WAG 141122C00070000 C 11/22/14 70.0 0.04 0.09
WAG 141122C00072500 C 11/22/14 72.5 0.01 0.04
WAG 141122C00075000 C 11/22/14 75.0 0.00 0.04
WAG 141122C00077500 C 11/22/14 77.5 0.00 0.03
WAG 141122C00080000 C 11/22/14 80.0 0.01 0.03
WAG 141122C00082500 C 11/22/14 82.5 0.00 0.03
WAG 141122C00085000 C 11/22/14 85.0 0.00 0.03
WAG 141122C00090000 C 11/22/14 90.0 0.00 0.03
WAG 141122C00095000 C 11/22/14 95.0 0.00 0.02
WAG 141122C00100000 C 11/22/14 100.0 0.00 0.02
WAG 141122C00105000 C 11/22/14 105.0 0.00 0.02
WAG 141122P00030000 P 11/22/14 30.0 0.00 0.03
WAG 141122P00032500 P 11/22/14 32.5 0.00 0.02
WAG 141122P00035000 P 11/22/14 35.0 0.00 0.03
WAG 141122P00037500 P 11/22/14 37.5 0.00 0.03
WAG 141122P00040000 P 11/22/14 40.0 0.00 0.03
WAG 141122P00042500 P 11/22/14 42.5 0.00 0.03
WAG 141122P00045000 P 11/22/14 45.0 0.00 0.03
WAG 141122P00047500 P 11/22/14 47.5 0.00 0.05
WAG 141122P00049000 P 11/22/14 49.0 0.00 0.07
WAG 141122P00050000 P 11/22/14 50.0 0.00 0.07
WAG 141122P00052000 P 11/22/14 52.0 0.02 0.09
WAG 141122P00052500 P 11/22/14 52.5 0.04 0.09
WAG 141122P00053000 P 11/22/14 53.0 0.05 0.11
WAG 141122P00053500 P 11/22/14 53.5 0.07 0.12
WAG 141122P00054000 P 11/22/14 54.0 0.09 0.14
WAG 141122P00054500 P 11/22/14 54.5 0.12 0.16
WAG 141122P00055000 P 11/22/14 55.0 0.15 0.21
WAG 141122P00055500 P 11/22/14 55.5 0.18 0.23
WAG 141122P00056000 P 11/22/14 56.0 0.22 0.29
WAG 141122P00056500 P 11/22/14 56.5 0.26 0.33
WAG 141122P00057000 P 11/22/14 57.0 0.32 0.40
WAG 141122P00057500 P 11/22/14 57.5 0.38 0.49
WAG 141122P00058000 P 11/22/14 58.0 0.48 0.55
WAG 141122P00058500 P 11/22/14 58.5 0.59 0.65
WAG 141122P00059000 P 11/22/14 59.0 0.71 0.78
WAG 141122P00059500 P 11/22/14 59.5 0.84 0.92
WAG 141122P00060000 P 11/22/14 60.0 1.01 1.09
WAG 141122P00060500 P 11/22/14 60.5 1.20 1.29
WAG 141122P00061000 P 11/22/14 61.0 1.42 1.48
WAG 141122P00061500 P 11/22/14 61.5 1.67 1.74
WAG 141122P00062000 P 11/22/14 62.0 1.92 2.02
WAG 141122P00062500 P 11/22/14 62.5 2.22 2.31
WAG 141122P00063000 P 11/22/14 63.0 2.54 2.64
WAG 141122P00063500 P 11/22/14 63.5 2.89 3.00
WAG 141122P00064000 P 11/22/14 64.0 3.25 3.40
WAG 141122P00064500 P 11/22/14 64.5 3.50 3.85
WAG 141122P00065000 P 11/22/14 65.0 3.85 4.30
WAG 141122P00065500 P 11/22/14 65.5 4.25 4.70
WAG 141122P00066000 P 11/22/14 66.0 4.70 5.15
WAG 141122P00066500 P 11/22/14 66.5 4.65 5.65
WAG 141122P00067000 P 11/22/14 67.0 5.45 6.10
WAG 141122P00067500 P 11/22/14 67.5 6.05 6.60
WAG 141122P00068000 P 11/22/14 68.0 6.00 7.05
WAG 141122P00068500 P 11/22/14 68.5 6.45 7.55
WAG 141122P00069000 P 11/22/14 69.0 6.95 8.00
WAG 141122P00070000 P 11/22/14 70.0 7.90 9.00
WAG 141122P00072500 P 11/22/14 72.5 10.35 11.45
WAG 141122P00075000 P 11/22/14 75.0 13.00 14.00
WAG 141122P00077500 P 11/22/14 77.5 15.35 16.60
WAG 141122P00080000 P 11/22/14 80.0 17.75 19.05
WAG 141122P00082500 P 11/22/14 82.5 20.30 21.80
WAG 141122P00085000 P 11/22/14 85.0 22.75 24.10
WAG 141122P00090000 P 11/22/14 90.0 27.80 29.00
WAG 141122P00095000 P 11/22/14 95.0 31.40 34.35
WAG 141122P00100000 P 11/22/14 100.0 37.80 39.05
WAG 141122P00105000 P 11/22/14 105.0 41.40 45.40
WAG 141128C00042500 C 11/28/14 42.5 18.25 20.30
WAG 141128C00045000 C 11/28/14 45.0 15.10 18.50
WAG 141128C00047500 C 11/28/14 47.5 12.65 15.40
WAG 141128C00050000 C 11/28/14 50.0 11.35 12.20
WAG 141128C00052000 C 11/28/14 52.0 9.05 10.65
WAG 141128C00053000 C 11/28/14 53.0 8.40 9.50
WAG 141128C00053500 C 11/28/14 53.5 6.45 10.45
WAG 141128C00054000 C 11/28/14 54.0 7.35 8.45
WAG 141128C00054500 C 11/28/14 54.5 5.55 9.40
WAG 141128C00055000 C 11/28/14 55.0 6.45 7.45
WAG 141128C00055500 C 11/28/14 55.5 6.05 7.10
WAG 141128C00056000 C 11/28/14 56.0 5.60 6.65
WAG 141128C00056500 C 11/28/14 56.5 5.15 6.15
WAG 141128C00057000 C 11/28/14 57.0 4.70 5.45
WAG 141128C00057500 C 11/28/14 57.5 4.25 4.75
WAG 141128C00058000 C 11/28/14 58.0 3.85 4.30
WAG 141128C00058500 C 11/28/14 58.5 3.45 3.90
WAG 141128C00059000 C 11/28/14 59.0 3.05 3.50
WAG 141128C00059500 C 11/28/14 59.5 2.73 3.15
WAG 141128C00060000 C 11/28/14 60.0 2.38 2.77
WAG 141128C00060500 C 11/28/14 60.5 2.07 2.44
WAG 141128C00061000 C 11/28/14 61.0 1.80 1.95
WAG 141128C00061500 C 11/28/14 61.5 1.52 1.71
WAG 141128C00062000 C 11/28/14 62.0 1.28 1.48
WAG 141128C00062500 C 11/28/14 62.5 1.08 1.34
WAG 141128C00063000 C 11/28/14 63.0 0.90 1.12
WAG 141128C00063500 C 11/28/14 63.5 0.74 0.96
WAG 141128C00064000 C 11/28/14 64.0 0.60 0.81
WAG 141128C00064500 C 11/28/14 64.5 0.50 0.64
WAG 141128C00065000 C 11/28/14 65.0 0.40 0.56
WAG 141128C00065500 C 11/28/14 65.5 0.32 0.46
WAG 141128C00066000 C 11/28/14 66.0 0.26 0.45
WAG 141128C00066500 C 11/28/14 66.5 0.19 0.38
WAG 141128C00067000 C 11/28/14 67.0 0.13 0.32
WAG 141128C00067500 C 11/28/14 67.5 0.08 0.28
WAG 141128C00068000 C 11/28/14 68.0 0.05 0.22
WAG 141128C00069000 C 11/28/14 69.0 0.05 0.16
WAG 141128C00070000 C 11/28/14 70.0 0.05 0.12
WAG 141128P00042500 P 11/28/14 42.5 0.00 0.04
WAG 141128P00045000 P 11/28/14 45.0 0.00 0.05
WAG 141128P00047500 P 11/28/14 47.5 0.00 0.09
WAG 141128P00050000 P 11/28/14 50.0 0.00 0.14
WAG 141128P00052000 P 11/28/14 52.0 0.01 0.19
WAG 141128P00053000 P 11/28/14 53.0 0.04 0.23
WAG 141128P00053500 P 11/28/14 53.5 0.06 0.26
WAG 141128P00054000 P 11/28/14 54.0 0.09 0.29
WAG 141128P00054500 P 11/28/14 54.5 0.12 0.32
WAG 141128P00055000 P 11/28/14 55.0 0.16 0.36
WAG 141128P00055500 P 11/28/14 55.5 0.20 0.40
WAG 141128P00056000 P 11/28/14 56.0 0.24 0.45
WAG 141128P00056500 P 11/28/14 56.5 0.29 0.50
WAG 141128P00057000 P 11/28/14 57.0 0.35 0.57
WAG 141128P00057500 P 11/28/14 57.5 0.40 0.63
WAG 141128P00058000 P 11/28/14 58.0 0.55 0.68
WAG 141128P00058500 P 11/28/14 58.5 0.66 0.77
WAG 141128P00059000 P 11/28/14 59.0 0.81 0.91
WAG 141128P00059500 P 11/28/14 59.5 0.92 1.09
WAG 141128P00060000 P 11/28/14 60.0 1.07 1.27
WAG 141128P00060500 P 11/28/14 60.5 1.30 1.48
WAG 141128P00061000 P 11/28/14 61.0 1.52 1.66
WAG 141128P00061500 P 11/28/14 61.5 1.77 1.90
WAG 141128P00062000 P 11/28/14 62.0 2.03 2.19
WAG 141128P00062500 P 11/28/14 62.5 2.30 2.52
WAG 141128P00063000 P 11/28/14 63.0 2.59 2.84
WAG 141128P00063500 P 11/28/14 63.5 2.88 3.20
WAG 141128P00064000 P 11/28/14 64.0 3.15 3.55
WAG 141128P00064500 P 11/28/14 64.5 3.50 3.95
WAG 141128P00065000 P 11/28/14 65.0 3.90 4.35
WAG 141128P00065500 P 11/28/14 65.5 4.35 4.80
WAG 141128P00066000 P 11/28/14 66.0 4.75 5.20
WAG 141128P00066500 P 11/28/14 66.5 5.20 5.65
WAG 141128P00067000 P 11/28/14 67.0 5.10 6.70
WAG 141128P00067500 P 11/28/14 67.5 5.60 6.75
WAG 141128P00068000 P 11/28/14 68.0 5.90 7.50
WAG 141128P00069000 P 11/28/14 69.0 7.00 8.15
WAG 141128P00070000 P 11/28/14 70.0 7.85 9.10
WAG 141220C00040000 C 12/20/14 40.0 21.10 22.55
WAG 141220C00042500 C 12/20/14 42.5 17.40 21.30
WAG 141220C00045000 C 12/20/14 45.0 14.95 18.65
WAG 141220C00047500 C 12/20/14 47.5 13.85 14.70
WAG 141220C00050000 C 12/20/14 50.0 11.40 12.20
WAG 141220C00052500 C 12/20/14 52.5 8.95 9.70
WAG 141220C00055000 C 12/20/14 55.0 6.65 7.45
WAG 141220C00057500 C 12/20/14 57.5 4.50 5.00
WAG 141220C00060000 C 12/20/14 60.0 2.73 3.15
WAG 141220C00062500 C 12/20/14 62.5 1.48 1.76
WAG 141220C00065000 C 12/20/14 65.0 0.68 0.93
WAG 141220C00067500 C 12/20/14 67.5 0.29 0.49
WAG 141220C00070000 C 12/20/14 70.0 0.11 0.26
WAG 141220C00075000 C 12/20/14 75.0 0.00 0.07
WAG 141220C00080000 C 12/20/14 80.0 0.00 0.04
WAG 141220P00040000 P 12/20/14 40.0 0.00 0.04
WAG 141220P00042500 P 12/20/14 42.5 0.00 0.05
WAG 141220P00045000 P 12/20/14 45.0 0.00 0.09
WAG 141220P00047500 P 12/20/14 47.5 0.03 0.14
WAG 141220P00050000 P 12/20/14 50.0 0.06 0.22
WAG 141220P00052500 P 12/20/14 52.5 0.18 0.35
WAG 141220P00055000 P 12/20/14 55.0 0.37 0.48
WAG 141220P00057500 P 12/20/14 57.5 0.78 0.90
WAG 141220P00060000 P 12/20/14 60.0 1.53 1.64
WAG 141220P00062500 P 12/20/14 62.5 2.74 2.88
WAG 141220P00065000 P 12/20/14 65.0 4.40 4.65
WAG 141220P00067500 P 12/20/14 67.5 6.25 6.75
WAG 141220P00070000 P 12/20/14 70.0 7.90 9.25
WAG 141220P00075000 P 12/20/14 75.0 12.95 14.30
WAG 141220P00080000 P 12/20/14 80.0 17.75 19.35
WAG 150117C00018000 C 01/17/15 18.0 41.75 45.20
WAG 150117C00020000 C 01/17/15 20.0 39.60 43.25
WAG 150117C00023000 C 01/17/15 23.0 36.85 40.20
WAG 150117C00025000 C 01/17/15 25.0 34.80 38.30
WAG 150117C00028000 C 01/17/15 28.0 32.45 34.90
WAG 150117C00030000 C 01/17/15 30.0 30.55 33.05
WAG 150117C00033000 C 01/17/15 33.0 27.40 30.05
WAG 150117C00035000 C 01/17/15 35.0 25.55 27.95
WAG 150117C00037000 C 01/17/15 37.0 23.35 26.05
WAG 150117C00040000 C 01/17/15 40.0 20.55 22.55
WAG 150117C00042000 C 01/17/15 42.0 19.15 19.70
WAG 150117C00045000 C 01/17/15 45.0 16.30 17.20
WAG 150117C00047000 C 01/17/15 47.0 14.35 15.20
WAG 150117C00050000 C 01/17/15 50.0 11.45 11.70
WAG 150117C00052500 C 01/17/15 52.5 9.15 9.70
WAG 150117C00055000 C 01/17/15 55.0 6.90 7.90
WAG 150117C00057500 C 01/17/15 57.5 4.95 5.30
WAG 150117C00060000 C 01/17/15 60.0 3.30 3.45
WAG 150117C00062500 C 01/17/15 62.5 2.08 2.16
WAG 150117C00065000 C 01/17/15 65.0 1.19 1.26
WAG 150117C00067500 C 01/17/15 67.5 0.64 0.70
WAG 150117C00070000 C 01/17/15 70.0 0.35 0.42
WAG 150117C00072500 C 01/17/15 72.5 0.16 0.26
WAG 150117C00075000 C 01/17/15 75.0 0.10 0.19
WAG 150117C00077500 C 01/17/15 77.5 0.02 0.12
WAG 150117C00080000 C 01/17/15 80.0 0.03 0.10
WAG 150117C00082500 C 01/17/15 82.5 0.01 0.07
WAG 150117C00085000 C 01/17/15 85.0 0.01 0.05
WAG 150117C00090000 C 01/17/15 90.0 0.01 0.04
WAG 150117C00095000 C 01/17/15 95.0 0.00 0.03
WAG 150117C00100000 C 01/17/15 100.0 0.00 0.03
WAG 150117C00105000 C 01/17/15 105.0 0.00 0.03
WAG 150117P00018000 P 01/17/15 18.0 0.00 0.03
WAG 150117P00020000 P 01/17/15 20.0 0.00 0.03
WAG 150117P00023000 P 01/17/15 23.0 0.00 0.03
WAG 150117P00025000 P 01/17/15 25.0 0.00 0.03
WAG 150117P00028000 P 01/17/15 28.0 0.00 0.03
WAG 150117P00030000 P 01/17/15 30.0 0.00 0.03
WAG 150117P00033000 P 01/17/15 33.0 0.00 0.03
WAG 150117P00035000 P 01/17/15 35.0 0.01 0.04
WAG 150117P00037000 P 01/17/15 37.0 0.01 0.05
WAG 150117P00040000 P 01/17/15 40.0 0.02 0.07
WAG 150117P00042000 P 01/17/15 42.0 0.02 0.08
WAG 150117P00045000 P 01/17/15 45.0 0.05 0.11
WAG 150117P00047000 P 01/17/15 47.0 0.09 0.15
WAG 150117P00050000 P 01/17/15 50.0 0.22 0.27
WAG 150117P00052500 P 01/17/15 52.5 0.36 0.44
WAG 150117P00055000 P 01/17/15 55.0 0.67 0.78
WAG 150117P00057500 P 01/17/15 57.5 1.23 1.30
WAG 150117P00060000 P 01/17/15 60.0 2.09 2.16
WAG 150117P00062500 P 01/17/15 62.5 3.30 3.40
WAG 150117P00065000 P 01/17/15 65.0 4.90 5.05
WAG 150117P00067500 P 01/17/15 67.5 6.60 7.10
WAG 150117P00070000 P 01/17/15 70.0 8.30 9.40
WAG 150117P00072500 P 01/17/15 72.5 10.55 11.85
WAG 150117P00075000 P 01/17/15 75.0 12.85 14.70
WAG 150117P00077500 P 01/17/15 77.5 15.35 16.70
WAG 150117P00080000 P 01/17/15 80.0 17.85 19.60
WAG 150117P00082500 P 01/17/15 82.5 20.35 21.60
WAG 150117P00085000 P 01/17/15 85.0 22.80 24.80
WAG 150117P00090000 P 01/17/15 90.0 27.55 29.80
WAG 150117P00095000 P 01/17/15 95.0 32.65 35.15
WAG 150117P00100000 P 01/17/15 100.0 36.45 40.60
WAG 150117P00105000 P 01/17/15 105.0 41.45 45.65
WAG 150417C00032500 C 04/17/15 32.5 28.05 30.30
WAG 150417C00035000 C 04/17/15 35.0 24.90 28.95
WAG 150417C00037500 C 04/17/15 37.5 22.25 26.45
WAG 150417C00040000 C 04/17/15 40.0 20.60 22.60
WAG 150417C00042500 C 04/17/15 42.5 17.45 21.45
WAG 150417C00045000 C 04/17/15 45.0 15.85 17.65
WAG 150417C00047500 C 04/17/15 47.5 13.50 15.15
WAG 150417C00050000 C 04/17/15 50.0 11.55 12.80
WAG 150417C00052500 C 04/17/15 52.5 9.55 10.60
WAG 150417C00055000 C 04/17/15 55.0 7.60 8.20
WAG 150417C00057500 C 04/17/15 57.5 5.85 6.05
WAG 150417C00060000 C 04/17/15 60.0 4.40 4.55
WAG 150417C00062500 C 04/17/15 62.5 3.10 3.30
WAG 150417C00065000 C 04/17/15 65.0 2.15 2.28
WAG 150417C00067500 C 04/17/15 67.5 1.44 1.54
WAG 150417C00070000 C 04/17/15 70.0 0.94 1.03
WAG 150417C00072500 C 04/17/15 72.5 0.60 0.68
WAG 150417C00075000 C 04/17/15 75.0 0.38 0.47
WAG 150417C00080000 C 04/17/15 80.0 0.16 0.24
WAG 150417C00085000 C 04/17/15 85.0 0.07 0.14
WAG 150417C00090000 C 04/17/15 90.0 0.04 0.09
WAG 150417C00095000 C 04/17/15 95.0 0.00 0.07
WAG 150417P00032500 P 04/17/15 32.5 0.01 0.07
WAG 150417P00035000 P 04/17/15 35.0 0.03 0.11
WAG 150417P00037500 P 04/17/15 37.5 0.05 0.13
WAG 150417P00040000 P 04/17/15 40.0 0.08 0.17
WAG 150417P00042500 P 04/17/15 42.5 0.13 0.24
WAG 150417P00045000 P 04/17/15 45.0 0.25 0.35
WAG 150417P00047500 P 04/17/15 47.5 0.42 0.51
WAG 150417P00050000 P 04/17/15 50.0 0.66 0.75
WAG 150417P00052500 P 04/17/15 52.5 1.03 1.13
WAG 150417P00055000 P 04/17/15 55.0 1.55 1.67
WAG 150417P00057500 P 04/17/15 57.5 2.30 2.43
WAG 150417P00060000 P 04/17/15 60.0 3.30 3.45
WAG 150417P00062500 P 04/17/15 62.5 4.55 4.70
WAG 150417P00065000 P 04/17/15 65.0 6.05 6.25
WAG 150417P00067500 P 04/17/15 67.5 7.85 8.05
WAG 150417P00070000 P 04/17/15 70.0 9.85 10.05
WAG 150417P00072500 P 04/17/15 72.5 11.70 12.30
WAG 150417P00075000 P 04/17/15 75.0 13.90 14.75
WAG 150417P00080000 P 04/17/15 80.0 18.20 20.00
WAG 150417P00085000 P 04/17/15 85.0 22.00 25.70
WAG 150417P00090000 P 04/17/15 90.0 26.70 30.65
WAG 150417P00095000 P 04/17/15 95.0 32.70 35.00
WAG 160115C00030000 C 01/15/16 30.0 29.90 33.30
WAG 160115C00032500 C 01/15/16 32.5 26.85 31.45
WAG 160115C00035000 C 01/15/16 35.0 24.90 28.55
WAG 160115C00037500 C 01/15/16 37.5 21.90 26.45
WAG 160115C00040000 C 01/15/16 40.0 20.05 22.70
WAG 160115C00042500 C 01/15/16 42.5 17.65 20.25
WAG 160115C00045000 C 01/15/16 45.0 15.40 18.00
WAG 160115C00047500 C 01/15/16 47.5 13.90 15.55
WAG 160115C00050000 C 01/15/16 50.0 12.55 13.15
WAG 160115C00052500 C 01/15/16 52.5 10.75 11.40
WAG 160115C00055000 C 01/15/16 55.0 9.00 9.50
WAG 160115C00057500 C 01/15/16 57.5 7.50 7.75
WAG 160115C00060000 C 01/15/16 60.0 6.15 6.40
WAG 160115C00062500 C 01/15/16 62.5 5.00 5.25
WAG 160115C00065000 C 01/15/16 65.0 4.05 4.25
WAG 160115C00067500 C 01/15/16 67.5 3.20 3.40
WAG 160115C00070000 C 01/15/16 70.0 2.52 2.72
WAG 160115C00072500 C 01/15/16 72.5 1.98 2.15
WAG 160115C00075000 C 01/15/16 75.0 1.56 1.70
WAG 160115C00077500 C 01/15/16 77.5 1.21 1.33
WAG 160115C00080000 C 01/15/16 80.0 0.93 1.06
WAG 160115C00082500 C 01/15/16 82.5 0.69 0.84
WAG 160115C00085000 C 01/15/16 85.0 0.53 0.68
WAG 160115C00090000 C 01/15/16 90.0 0.31 0.45
WAG 160115C00095000 C 01/15/16 95.0 0.20 0.29
WAG 160115C00100000 C 01/15/16 100.0 0.10 0.21
WAG 160115C00105000 C 01/15/16 105.0 0.04 0.16
WAG 160115C00110000 C 01/15/16 110.0 0.00 0.50
WAG 160115P00030000 P 01/15/16 30.0 0.13 0.27
WAG 160115P00032500 P 01/15/16 32.5 0.18 0.35
WAG 160115P00035000 P 01/15/16 35.0 0.28 0.44
WAG 160115P00037500 P 01/15/16 37.5 0.42 0.57
WAG 160115P00040000 P 01/15/16 40.0 0.48 0.75
WAG 160115P00042500 P 01/15/16 42.5 0.75 0.99
WAG 160115P00045000 P 01/15/16 45.0 1.01 1.35
WAG 160115P00047500 P 01/15/16 47.5 1.41 1.77
WAG 160115P00050000 P 01/15/16 50.0 1.94 2.30
WAG 160115P00052500 P 01/15/16 52.5 2.61 2.97
WAG 160115P00055000 P 01/15/16 55.0 3.45 3.85
WAG 160115P00057500 P 01/15/16 57.5 4.40 4.85
WAG 160115P00060000 P 01/15/16 60.0 5.55 6.00
WAG 160115P00062500 P 01/15/16 62.5 7.20 7.40
WAG 160115P00065000 P 01/15/16 65.0 8.65 8.95
WAG 160115P00067500 P 01/15/16 67.5 10.30 11.10
WAG 160115P00070000 P 01/15/16 70.0 12.10 12.80
WAG 160115P00072500 P 01/15/16 72.5 14.05 14.40
WAG 160115P00075000 P 01/15/16 75.0 15.75 16.45
WAG 160115P00077500 P 01/15/16 77.5 17.90 19.00
WAG 160115P00080000 P 01/15/16 80.0 19.20 21.40
WAG 160115P00082500 P 01/15/16 82.5 21.50 23.70
WAG 160115P00085000 P 01/15/16 85.0 23.35 26.20
WAG 160115P00090000 P 01/15/16 90.0 28.05 31.60
WAG 160115P00095000 P 01/15/16 95.0 32.90 36.45
WAG 160115P00100000 P 01/15/16 100.0 37.45 41.60
WAG 160115P00105000 P 01/15/16 105.0 42.35 46.30
WAG 160115P00110000 P 01/15/16 110.0 47.30 51.80
WAG 170120C00030000 C 01/20/17 30.0 29.90 33.55
WAG 170120C00032500 C 01/20/17 32.5 27.40 31.05
WAG 170120C00035000 C 01/20/17 35.0 24.45 28.95
WAG 170120C00037500 C 01/20/17 37.5 22.45 26.10
WAG 170120C00040000 C 01/20/17 40.0 21.25 23.50
WAG 170120C00042500 C 01/20/17 42.5 18.00 21.60
WAG 170120C00045000 C 01/20/17 45.0 15.95 19.00
WAG 170120C00047500 C 01/20/17 47.5 14.90 16.40
WAG 170120C00050000 C 01/20/17 50.0 13.05 14.60
WAG 170120C00052500 C 01/20/17 52.5 11.30 13.00
WAG 170120C00055000 C 01/20/17 55.0 9.80 11.50
WAG 170120C00057500 C 01/20/17 57.5 8.45 10.40
WAG 170120C00060000 C 01/20/17 60.0 8.00 8.90
WAG 170120C00062500 C 01/20/17 62.5 6.10 8.05
WAG 170120C00065000 C 01/20/17 65.0 5.05 7.05
WAG 170120C00067500 C 01/20/17 67.5 4.35 6.20
WAG 170120C00070000 C 01/20/17 70.0 3.60 5.05
WAG 170120C00072500 C 01/20/17 72.5 2.90 4.40
WAG 170120C00075000 C 01/20/17 75.0 2.35 3.50
WAG 170120C00080000 C 01/20/17 80.0 1.77 2.96
WAG 170120C00085000 C 01/20/17 85.0 1.12 2.24
WAG 170120C00090000 C 01/20/17 90.0 0.66 1.66
WAG 170120C00095000 C 01/20/17 95.0 0.33 1.33
WAG 170120P00030000 P 01/20/17 30.0 0.15 0.99
WAG 170120P00032500 P 01/20/17 32.5 0.25 1.18
WAG 170120P00035000 P 01/20/17 35.0 0.50 1.44
WAG 170120P00037500 P 01/20/17 37.5 0.81 1.81
WAG 170120P00040000 P 01/20/17 40.0 1.20 2.20
WAG 170120P00042500 P 01/20/17 42.5 1.67 2.67
WAG 170120P00045000 P 01/20/17 45.0 2.00 3.35
WAG 170120P00047500 P 01/20/17 47.5 2.60 4.05
WAG 170120P00050000 P 01/20/17 50.0 3.40 4.75
WAG 170120P00052500 P 01/20/17 52.5 4.30 5.80
WAG 170120P00055000 P 01/20/17 55.0 5.15 6.85
WAG 170120P00057500 P 01/20/17 57.5 6.25 8.00
WAG 170120P00060000 P 01/20/17 60.0 7.55 9.30
WAG 170120P00062500 P 01/20/17 62.5 8.90 10.75
WAG 170120P00065000 P 01/20/17 65.0 10.25 12.30
WAG 170120P00067500 P 01/20/17 67.5 11.75 14.00
WAG 170120P00070000 P 01/20/17 70.0 13.40 15.75
WAG 170120P00072500 P 01/20/17 72.5 15.20 17.55
WAG 170120P00075000 P 01/20/17 75.0 17.10 19.50
WAG 170120P00080000 P 01/20/17 80.0 21.00 23.55
WAG 170120P00085000 P 01/20/17 85.0 25.30 27.80
WAG 170120P00090000 P 01/20/17 90.0 29.30 33.00
WAG 170120P00095000 P 01/20/17 95.0 33.55 37.40

OPRA data is delayed 15 minutes.