Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Walgreen Co (WAG)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WAG 140419C00025000 C 04/19/14 25.0 39.80 42.50
WAG 140419C00026000 C 04/19/14 26.0 38.80 41.50
WAG 140419C00027000 C 04/19/14 27.0 37.90 40.45
WAG 140419C00028000 C 04/19/14 28.0 36.80 39.50
WAG 140419C00029000 C 04/19/14 29.0 35.80 38.50
WAG 140419C00030000 C 04/19/14 30.0 34.80 37.50
WAG 140419C00031000 C 04/19/14 31.0 33.80 36.50
WAG 140419C00032000 C 04/19/14 32.0 32.80 35.50
WAG 140419C00033000 C 04/19/14 33.0 31.80 34.50
WAG 140419C00034000 C 04/19/14 34.0 30.80 33.50
WAG 140419C00035000 C 04/19/14 35.0 30.15 32.35
WAG 140419C00036000 C 04/19/14 36.0 28.90 31.45
WAG 140419C00037000 C 04/19/14 37.0 27.75 30.50
WAG 140419C00038000 C 04/19/14 38.0 26.80 29.50
WAG 140419C00039000 C 04/19/14 39.0 25.80 28.40
WAG 140419C00040000 C 04/19/14 40.0 25.55 27.25
WAG 140419C00041000 C 04/19/14 41.0 24.20 26.45
WAG 140419C00042000 C 04/19/14 42.0 24.55 25.30
WAG 140419C00043000 C 04/19/14 43.0 22.15 24.50
WAG 140419C00044000 C 04/19/14 44.0 20.75 23.50
WAG 140419C00045000 C 04/19/14 45.0 21.55 21.90
WAG 140419C00046000 C 04/19/14 46.0 18.75 21.50
WAG 140419C00047000 C 04/19/14 47.0 18.50 20.30
WAG 140419C00048000 C 04/19/14 48.0 17.50 19.25
WAG 140419C00049000 C 04/19/14 49.0 17.55 18.20
WAG 140419C00050000 C 04/19/14 50.0 16.55 17.20
WAG 140419C00052500 C 04/19/14 52.5 14.05 14.70
WAG 140419C00055000 C 04/19/14 55.0 11.65 11.90
WAG 140419C00056000 C 04/19/14 56.0 9.50 11.25
WAG 140419C00057000 C 04/19/14 57.0 8.55 10.20
WAG 140419C00057500 C 04/19/14 57.5 9.20 9.40
WAG 140419C00058000 C 04/19/14 58.0 7.55 9.15
WAG 140419C00058500 C 04/19/14 58.5 7.05 8.65
WAG 140419C00059000 C 04/19/14 59.0 6.55 8.15
WAG 140419C00059500 C 04/19/14 59.5 6.05 7.65
WAG 140419C00060000 C 04/19/14 60.0 6.70 6.90
WAG 140419C00060500 C 04/19/14 60.5 5.05 6.65
WAG 140419C00061000 C 04/19/14 61.0 4.55 6.15
WAG 140419C00061500 C 04/19/14 61.5 4.05 5.65
WAG 140419C00062000 C 04/19/14 62.0 3.55 5.15
WAG 140419C00062500 C 04/19/14 62.5 4.20 4.60
WAG 140419C00063000 C 04/19/14 63.0 3.55 3.90
WAG 140419C00063500 C 04/19/14 63.5 3.05 3.65
WAG 140419C00064000 C 04/19/14 64.0 2.57 3.15
WAG 140419C00064500 C 04/19/14 64.5 2.20 2.65
WAG 140419C00065000 C 04/19/14 65.0 1.79 1.86
WAG 140419C00065500 C 04/19/14 65.5 1.22 1.60
WAG 140419C00066000 C 04/19/14 66.0 0.72 0.89
WAG 140419C00066500 C 04/19/14 66.5 0.29 0.38
WAG 140419C00067000 C 04/19/14 67.0 0.02 0.03
WAG 140419C00067500 C 04/19/14 67.5 0.01 0.02
WAG 140419C00068000 C 04/19/14 68.0 0.00 0.02
WAG 140419C00068500 C 04/19/14 68.5 0.00 0.02
WAG 140419C00069000 C 04/19/14 69.0 0.00 0.02
WAG 140419C00069500 C 04/19/14 69.5 0.00 0.02
WAG 140419C00070000 C 04/19/14 70.0 0.00 0.02
WAG 140419C00070500 C 04/19/14 70.5 0.00 0.02
WAG 140419C00071000 C 04/19/14 71.0 0.00 0.02
WAG 140419C00071500 C 04/19/14 71.5 0.00 0.02
WAG 140419C00072000 C 04/19/14 72.0 0.00 0.02
WAG 140419C00072500 C 04/19/14 72.5 0.00 0.02
WAG 140419C00073000 C 04/19/14 73.0 0.00 0.02
WAG 140419C00074000 C 04/19/14 74.0 0.00 0.02
WAG 140419C00075000 C 04/19/14 75.0 0.00 0.02
WAG 140419C00077500 C 04/19/14 77.5 0.00 0.02
WAG 140419P00025000 P 04/19/14 25.0 0.00 0.01
WAG 140419P00026000 P 04/19/14 26.0 0.00 0.02
WAG 140419P00027000 P 04/19/14 27.0 0.00 0.03
WAG 140419P00028000 P 04/19/14 28.0 0.00 0.03
WAG 140419P00029000 P 04/19/14 29.0 0.00 0.03
WAG 140419P00030000 P 04/19/14 30.0 0.00 0.01
WAG 140419P00031000 P 04/19/14 31.0 0.00 0.02
WAG 140419P00032000 P 04/19/14 32.0 0.00 0.03
WAG 140419P00033000 P 04/19/14 33.0 0.00 0.02
WAG 140419P00034000 P 04/19/14 34.0 0.00 0.02
WAG 140419P00035000 P 04/19/14 35.0 0.00 0.02
WAG 140419P00036000 P 04/19/14 36.0 0.00 0.01
WAG 140419P00037000 P 04/19/14 37.0 0.00 0.03
WAG 140419P00038000 P 04/19/14 38.0 0.00 0.02
WAG 140419P00039000 P 04/19/14 39.0 0.00 0.02
WAG 140419P00040000 P 04/19/14 40.0 0.00 0.01
WAG 140419P00041000 P 04/19/14 41.0 0.00 0.03
WAG 140419P00042000 P 04/19/14 42.0 0.00 0.03
WAG 140419P00043000 P 04/19/14 43.0 0.00 0.02
WAG 140419P00044000 P 04/19/14 44.0 0.00 0.02
WAG 140419P00045000 P 04/19/14 45.0 0.00 0.01
WAG 140419P00046000 P 04/19/14 46.0 0.00 0.02
WAG 140419P00047000 P 04/19/14 47.0 0.00 0.02
WAG 140419P00048000 P 04/19/14 48.0 0.00 0.02
WAG 140419P00049000 P 04/19/14 49.0 0.00 0.02
WAG 140419P00050000 P 04/19/14 50.0 0.00 0.01
WAG 140419P00052500 P 04/19/14 52.5 0.00 0.01
WAG 140419P00055000 P 04/19/14 55.0 0.00 0.02
WAG 140419P00056000 P 04/19/14 56.0 0.00 0.02
WAG 140419P00057000 P 04/19/14 57.0 0.00 0.02
WAG 140419P00057500 P 04/19/14 57.5 0.00 0.02
WAG 140419P00058000 P 04/19/14 58.0 0.00 0.02
WAG 140419P00058500 P 04/19/14 58.5 0.00 0.02
WAG 140419P00059000 P 04/19/14 59.0 0.00 0.02
WAG 140419P00059500 P 04/19/14 59.5 0.00 0.02
WAG 140419P00060000 P 04/19/14 60.0 0.00 0.02
WAG 140419P00060500 P 04/19/14 60.5 0.00 0.02
WAG 140419P00061000 P 04/19/14 61.0 0.00 0.02
WAG 140419P00061500 P 04/19/14 61.5 0.00 0.02
WAG 140419P00062000 P 04/19/14 62.0 0.00 0.01
WAG 140419P00062500 P 04/19/14 62.5 0.00 0.01
WAG 140419P00063000 P 04/19/14 63.0 0.00 0.02
WAG 140419P00063500 P 04/19/14 63.5 0.00 0.02
WAG 140419P00064000 P 04/19/14 64.0 0.00 0.01
WAG 140419P00064500 P 04/19/14 64.5 0.00 0.02
WAG 140419P00065000 P 04/19/14 65.0 0.00 0.02
WAG 140419P00065500 P 04/19/14 65.5 0.00 0.02
WAG 140419P00066000 P 04/19/14 66.0 0.00 0.02
WAG 140419P00066500 P 04/19/14 66.5 0.00 0.03
WAG 140419P00067000 P 04/19/14 67.0 0.09 0.32
WAG 140419P00067500 P 04/19/14 67.5 0.55 0.83
WAG 140419P00068000 P 04/19/14 68.0 0.84 1.30
WAG 140419P00068500 P 04/19/14 68.5 1.34 2.42
WAG 140419P00069000 P 04/19/14 69.0 1.84 3.45
WAG 140419P00069500 P 04/19/14 69.5 2.35 3.95
WAG 140419P00070000 P 04/19/14 70.0 2.91 3.30
WAG 140419P00070500 P 04/19/14 70.5 3.35 4.95
WAG 140419P00071000 P 04/19/14 71.0 3.85 5.45
WAG 140419P00071500 P 04/19/14 71.5 4.35 5.95
WAG 140419P00072000 P 04/19/14 72.0 4.85 6.45
WAG 140419P00072500 P 04/19/14 72.5 5.35 6.95
WAG 140419P00073000 P 04/19/14 73.0 5.85 7.45
WAG 140419P00074000 P 04/19/14 74.0 6.85 8.45
WAG 140419P00075000 P 04/19/14 75.0 7.85 8.45
WAG 140419P00077500 P 04/19/14 77.5 10.20 11.00
WAG 140425C00050000 C 04/25/14 50.0 16.50 17.30
WAG 140425C00052500 C 04/25/14 52.5 13.40 14.70
WAG 140425C00055000 C 04/25/14 55.0 10.55 12.20
WAG 140425C00055500 C 04/25/14 55.5 9.35 12.10
WAG 140425C00056000 C 04/25/14 56.0 10.55 11.20
WAG 140425C00056500 C 04/25/14 56.5 8.95 10.70
WAG 140425C00057000 C 04/25/14 57.0 8.50 10.20
WAG 140425C00057500 C 04/25/14 57.5 9.05 9.70
WAG 140425C00058000 C 04/25/14 58.0 7.55 9.20
WAG 140425C00058500 C 04/25/14 58.5 7.05 8.70
WAG 140425C00059000 C 04/25/14 59.0 6.60 8.20
WAG 140425C00059500 C 04/25/14 59.5 6.10 7.70
WAG 140425C00060000 C 04/25/14 60.0 5.60 7.20
WAG 140425C00060500 C 04/25/14 60.5 5.10 6.75
WAG 140425C00061000 C 04/25/14 61.0 4.60 6.25
WAG 140425C00061500 C 04/25/14 61.5 5.10 5.75
WAG 140425C00062000 C 04/25/14 62.0 4.65 5.25
WAG 140425C00062500 C 04/25/14 62.5 3.50 4.80
WAG 140425C00063000 C 04/25/14 63.0 3.70 4.30
WAG 140425C00063500 C 04/25/14 63.5 3.20 3.75
WAG 140425C00064000 C 04/25/14 64.0 2.89 3.25
WAG 140425C00064500 C 04/25/14 64.5 2.44 2.59
WAG 140425C00065000 C 04/25/14 65.0 2.06 2.15
WAG 140425C00065500 C 04/25/14 65.5 1.68 1.77
WAG 140425C00066000 C 04/25/14 66.0 1.33 1.41
WAG 140425C00066500 C 04/25/14 66.5 1.05 1.11
WAG 140425C00067000 C 04/25/14 67.0 0.79 0.85
WAG 140425C00067500 C 04/25/14 67.5 0.59 0.64
WAG 140425C00068000 C 04/25/14 68.0 0.43 0.47
WAG 140425C00068500 C 04/25/14 68.5 0.30 0.35
WAG 140425C00069000 C 04/25/14 69.0 0.21 0.25
WAG 140425C00069500 C 04/25/14 69.5 0.14 0.18
WAG 140425C00070000 C 04/25/14 70.0 0.09 0.15
WAG 140425C00070500 C 04/25/14 70.5 0.05 0.11
WAG 140425C00071000 C 04/25/14 71.0 0.03 0.09
WAG 140425C00071500 C 04/25/14 71.5 0.02 0.06
WAG 140425C00072000 C 04/25/14 72.0 0.01 0.05
WAG 140425C00072500 C 04/25/14 72.5 0.00 0.05
WAG 140425C00073000 C 04/25/14 73.0 0.00 0.05
WAG 140425C00073500 C 04/25/14 73.5 0.00 0.04
WAG 140425C00074000 C 04/25/14 74.0 0.00 0.04
WAG 140425C00075000 C 04/25/14 75.0 0.00 0.04
WAG 140425C00076000 C 04/25/14 76.0 0.00 0.03
WAG 140425C00077000 C 04/25/14 77.0 0.00 0.03
WAG 140425C00080000 C 04/25/14 80.0 0.00 0.03
WAG 140425C00085000 C 04/25/14 85.0 0.00 0.03
WAG 140425P00050000 P 04/25/14 50.0 0.00 0.03
WAG 140425P00052500 P 04/25/14 52.5 0.00 0.03
WAG 140425P00055000 P 04/25/14 55.0 0.00 0.03
WAG 140425P00055500 P 04/25/14 55.5 0.00 0.03
WAG 140425P00056000 P 04/25/14 56.0 0.00 0.03
WAG 140425P00056500 P 04/25/14 56.5 0.00 0.03
WAG 140425P00057000 P 04/25/14 57.0 0.01 0.04
WAG 140425P00057500 P 04/25/14 57.5 0.01 0.04
WAG 140425P00058000 P 04/25/14 58.0 0.01 0.05
WAG 140425P00058500 P 04/25/14 58.5 0.01 0.05
WAG 140425P00059000 P 04/25/14 59.0 0.01 0.05
WAG 140425P00059500 P 04/25/14 59.5 0.02 0.06
WAG 140425P00060000 P 04/25/14 60.0 0.02 0.06
WAG 140425P00060500 P 04/25/14 60.5 0.03 0.07
WAG 140425P00061000 P 04/25/14 61.0 0.03 0.08
WAG 140425P00061500 P 04/25/14 61.5 0.04 0.09
WAG 140425P00062000 P 04/25/14 62.0 0.05 0.10
WAG 140425P00062500 P 04/25/14 62.5 0.07 0.13
WAG 140425P00063000 P 04/25/14 63.0 0.10 0.13
WAG 140425P00063500 P 04/25/14 63.5 0.11 0.15
WAG 140425P00064000 P 04/25/14 64.0 0.15 0.19
WAG 140425P00064500 P 04/25/14 64.5 0.21 0.25
WAG 140425P00065000 P 04/25/14 65.0 0.29 0.34
WAG 140425P00065500 P 04/25/14 65.5 0.41 0.46
WAG 140425P00066000 P 04/25/14 66.0 0.56 0.62
WAG 140425P00066500 P 04/25/14 66.5 0.77 0.82
WAG 140425P00067000 P 04/25/14 67.0 1.00 1.07
WAG 140425P00067500 P 04/25/14 67.5 1.29 1.37
WAG 140425P00068000 P 04/25/14 68.0 1.45 1.71
WAG 140425P00068500 P 04/25/14 68.5 1.80 2.09
WAG 140425P00069000 P 04/25/14 69.0 2.25 2.51
WAG 140425P00069500 P 04/25/14 69.5 2.62 2.96
WAG 140425P00070000 P 04/25/14 70.0 3.00 3.75
WAG 140425P00070500 P 04/25/14 70.5 3.40 4.05
WAG 140425P00071000 P 04/25/14 71.0 3.90 4.50
WAG 140425P00071500 P 04/25/14 71.5 4.35 5.00
WAG 140425P00072000 P 04/25/14 72.0 4.85 6.45
WAG 140425P00072500 P 04/25/14 72.5 5.35 6.95
WAG 140425P00073000 P 04/25/14 73.0 5.80 6.45
WAG 140425P00073500 P 04/25/14 73.5 6.35 6.80
WAG 140425P00074000 P 04/25/14 74.0 6.80 8.50
WAG 140425P00075000 P 04/25/14 75.0 7.50 9.20
WAG 140425P00076000 P 04/25/14 76.0 8.40 9.85
WAG 140425P00077000 P 04/25/14 77.0 9.65 10.45
WAG 140425P00080000 P 04/25/14 80.0 12.15 14.50
WAG 140425P00085000 P 04/25/14 85.0 17.70 18.55
WAG 140502C00057500 C 05/02/14 57.5 8.10 9.75
WAG 140502C00060000 C 05/02/14 60.0 6.65 7.30
WAG 140502C00060500 C 05/02/14 60.5 5.20 6.85
WAG 140502C00061000 C 05/02/14 61.0 4.75 6.35
WAG 140502C00061500 C 05/02/14 61.5 4.45 5.85
WAG 140502C00062000 C 05/02/14 62.0 4.75 5.35
WAG 140502C00062500 C 05/02/14 62.5 4.35 4.90
WAG 140502C00063000 C 05/02/14 63.0 4.00 4.35
WAG 140502C00063500 C 05/02/14 63.5 3.55 3.70
WAG 140502C00064000 C 05/02/14 64.0 3.15 3.45
WAG 140502C00064500 C 05/02/14 64.5 2.78 2.89
WAG 140502C00065000 C 05/02/14 65.0 2.41 2.52
WAG 140502C00065500 C 05/02/14 65.5 2.07 2.16
WAG 140502C00066000 C 05/02/14 66.0 1.76 1.84
WAG 140502C00066500 C 05/02/14 66.5 1.48 1.54
WAG 140502C00067000 C 05/02/14 67.0 1.23 1.29
WAG 140502C00067500 C 05/02/14 67.5 1.01 1.07
WAG 140502C00068000 C 05/02/14 68.0 0.82 0.87
WAG 140502C00068500 C 05/02/14 68.5 0.65 0.70
WAG 140502C00069000 C 05/02/14 69.0 0.52 0.55
WAG 140502C00069500 C 05/02/14 69.5 0.40 0.45
WAG 140502C00070000 C 05/02/14 70.0 0.31 0.35
WAG 140502C00070500 C 05/02/14 70.5 0.24 0.28
WAG 140502C00071000 C 05/02/14 71.0 0.18 0.22
WAG 140502C00071500 C 05/02/14 71.5 0.10 0.21
WAG 140502C00072000 C 05/02/14 72.0 0.10 0.16
WAG 140502C00072500 C 05/02/14 72.5 0.07 0.12
WAG 140502C00073000 C 05/02/14 73.0 0.05 0.10
WAG 140502C00073500 C 05/02/14 73.5 0.03 0.08
WAG 140502C00074000 C 05/02/14 74.0 0.02 0.06
WAG 140502C00074500 C 05/02/14 74.5 0.01 0.05
WAG 140502P00057500 P 05/02/14 57.5 0.03 0.07
WAG 140502P00060000 P 05/02/14 60.0 0.08 0.13
WAG 140502P00060500 P 05/02/14 60.5 0.10 0.15
WAG 140502P00061000 P 05/02/14 61.0 0.11 0.17
WAG 140502P00061500 P 05/02/14 61.5 0.13 0.18
WAG 140502P00062000 P 05/02/14 62.0 0.17 0.22
WAG 140502P00062500 P 05/02/14 62.5 0.21 0.25
WAG 140502P00063000 P 05/02/14 63.0 0.26 0.29
WAG 140502P00063500 P 05/02/14 63.5 0.32 0.37
WAG 140502P00064000 P 05/02/14 64.0 0.41 0.46
WAG 140502P00064500 P 05/02/14 64.5 0.52 0.57
WAG 140502P00065000 P 05/02/14 65.0 0.64 0.70
WAG 140502P00065500 P 05/02/14 65.5 0.80 0.86
WAG 140502P00066000 P 05/02/14 66.0 0.98 1.04
WAG 140502P00066500 P 05/02/14 66.5 1.20 1.26
WAG 140502P00067000 P 05/02/14 67.0 1.43 1.50
WAG 140502P00067500 P 05/02/14 67.5 1.70 1.78
WAG 140502P00068000 P 05/02/14 68.0 1.99 2.10
WAG 140502P00068500 P 05/02/14 68.5 2.17 2.46
WAG 140502P00069000 P 05/02/14 69.0 2.53 2.79
WAG 140502P00069500 P 05/02/14 69.5 2.86 3.25
WAG 140502P00070000 P 05/02/14 70.0 3.30 3.65
WAG 140502P00070500 P 05/02/14 70.5 3.70 4.10
WAG 140502P00071000 P 05/02/14 71.0 4.05 4.60
WAG 140502P00071500 P 05/02/14 71.5 4.50 5.15
WAG 140502P00072000 P 05/02/14 72.0 4.95 6.55
WAG 140502P00072500 P 05/02/14 72.5 5.40 6.20
WAG 140502P00073000 P 05/02/14 73.0 5.90 7.50
WAG 140502P00073500 P 05/02/14 73.5 6.40 8.05
WAG 140502P00074000 P 05/02/14 74.0 6.85 8.50
WAG 140502P00074500 P 05/02/14 74.5 7.35 9.00
WAG 140509C00057500 C 05/09/14 57.5 8.15 9.80
WAG 140509C00058000 C 05/09/14 58.0 8.65 9.25
WAG 140509C00058500 C 05/09/14 58.5 8.15 8.80
WAG 140509C00059000 C 05/09/14 59.0 6.70 8.30
WAG 140509C00059500 C 05/09/14 59.5 6.25 7.80
WAG 140509C00060000 C 05/09/14 60.0 6.75 7.35
WAG 140509C00060500 C 05/09/14 60.5 6.25 6.90
WAG 140509C00061000 C 05/09/14 61.0 5.80 6.40
WAG 140509C00061500 C 05/09/14 61.5 5.25 6.00
WAG 140509C00062000 C 05/09/14 62.0 5.05 5.25
WAG 140509C00062500 C 05/09/14 62.5 4.60 4.85
WAG 140509C00063000 C 05/09/14 63.0 4.20 4.50
WAG 140509C00063500 C 05/09/14 63.5 3.80 4.15
WAG 140509C00064000 C 05/09/14 64.0 3.40 3.55
WAG 140509C00064500 C 05/09/14 64.5 3.05 3.20
WAG 140509C00065000 C 05/09/14 65.0 2.72 2.83
WAG 140509C00065500 C 05/09/14 65.5 2.40 2.48
WAG 140509C00066000 C 05/09/14 66.0 2.10 2.18
WAG 140509C00066500 C 05/09/14 66.5 1.82 1.89
WAG 140509C00067000 C 05/09/14 67.0 1.56 1.62
WAG 140509C00067500 C 05/09/14 67.5 1.33 1.39
WAG 140509C00068000 C 05/09/14 68.0 1.12 1.18
WAG 140509C00068500 C 05/09/14 68.5 0.94 1.00
WAG 140509C00069000 C 05/09/14 69.0 0.79 0.84
WAG 140509C00069500 C 05/09/14 69.5 0.65 0.70
WAG 140509C00070000 C 05/09/14 70.0 0.53 0.58
WAG 140509C00070500 C 05/09/14 70.5 0.43 0.50
WAG 140509C00071000 C 05/09/14 71.0 0.35 0.41
WAG 140509C00071500 C 05/09/14 71.5 0.28 0.34
WAG 140509C00072000 C 05/09/14 72.0 0.22 0.28
WAG 140509C00072500 C 05/09/14 72.5 0.18 0.24
WAG 140509C00073000 C 05/09/14 73.0 0.11 0.21
WAG 140509C00075000 C 05/09/14 75.0 0.05 0.09
WAG 140509P00057500 P 05/09/14 57.5 0.05 0.10
WAG 140509P00058000 P 05/09/14 58.0 0.06 0.12
WAG 140509P00058500 P 05/09/14 58.5 0.08 0.13
WAG 140509P00059000 P 05/09/14 59.0 0.09 0.15
WAG 140509P00059500 P 05/09/14 59.5 0.11 0.17
WAG 140509P00060000 P 05/09/14 60.0 0.14 0.20
WAG 140509P00060500 P 05/09/14 60.5 0.18 0.23
WAG 140509P00061000 P 05/09/14 61.0 0.22 0.26
WAG 140509P00061500 P 05/09/14 61.5 0.27 0.31
WAG 140509P00062000 P 05/09/14 62.0 0.32 0.37
WAG 140509P00062500 P 05/09/14 62.5 0.38 0.44
WAG 140509P00063000 P 05/09/14 63.0 0.46 0.52
WAG 140509P00063500 P 05/09/14 63.5 0.55 0.61
WAG 140509P00064000 P 05/09/14 64.0 0.66 0.73
WAG 140509P00064500 P 05/09/14 64.5 0.80 0.85
WAG 140509P00065000 P 05/09/14 65.0 0.94 1.01
WAG 140509P00065500 P 05/09/14 65.5 1.11 1.17
WAG 140509P00066000 P 05/09/14 66.0 1.31 1.37
WAG 140509P00066500 P 05/09/14 66.5 1.52 1.59
WAG 140509P00067000 P 05/09/14 67.0 1.76 1.84
WAG 140509P00067500 P 05/09/14 67.5 2.02 2.11
WAG 140509P00068000 P 05/09/14 68.0 2.31 2.40
WAG 140509P00068500 P 05/09/14 68.5 2.62 2.72
WAG 140509P00069000 P 05/09/14 69.0 2.96 3.10
WAG 140509P00069500 P 05/09/14 69.5 3.10 3.50
WAG 140509P00070000 P 05/09/14 70.0 3.45 3.90
WAG 140509P00070500 P 05/09/14 70.5 3.85 4.30
WAG 140509P00071000 P 05/09/14 71.0 4.30 4.70
WAG 140509P00071500 P 05/09/14 71.5 4.70 5.15
WAG 140509P00072000 P 05/09/14 72.0 5.10 5.70
WAG 140509P00072500 P 05/09/14 72.5 5.55 6.05
WAG 140509P00073000 P 05/09/14 73.0 6.00 7.55
WAG 140509P00075000 P 05/09/14 75.0 7.90 9.50
WAG 140517C00047500 C 05/17/14 47.5 17.25 20.90
WAG 140517C00050000 C 05/17/14 50.0 15.55 18.05
WAG 140517C00055000 C 05/17/14 55.0 10.60 13.25
WAG 140517C00057500 C 05/17/14 57.5 9.20 9.80
WAG 140517C00060000 C 05/17/14 60.0 6.80 7.40
WAG 140517C00062500 C 05/17/14 62.5 4.75 4.90
WAG 140517C00065000 C 05/17/14 65.0 2.91 3.05
WAG 140517C00067500 C 05/17/14 67.5 1.51 1.58
WAG 140517C00070000 C 05/17/14 70.0 0.68 0.72
WAG 140517C00072500 C 05/17/14 72.5 0.27 0.30
WAG 140517C00075000 C 05/17/14 75.0 0.10 0.14
WAG 140517C00080000 C 05/17/14 80.0 0.00 0.05
WAG 140517C00085000 C 05/17/14 85.0 0.00 0.04
WAG 140517P00047500 P 05/17/14 47.5 0.00 0.04
WAG 140517P00050000 P 05/17/14 50.0 0.00 0.04
WAG 140517P00055000 P 05/17/14 55.0 0.04 0.09
WAG 140517P00057500 P 05/17/14 57.5 0.09 0.11
WAG 140517P00060000 P 05/17/14 60.0 0.21 0.23
WAG 140517P00062500 P 05/17/14 62.5 0.50 0.53
WAG 140517P00065000 P 05/17/14 65.0 1.11 1.15
WAG 140517P00067500 P 05/17/14 67.5 2.20 2.27
WAG 140517P00070000 P 05/17/14 70.0 3.80 3.95
WAG 140517P00072500 P 05/17/14 72.5 5.65 6.05
WAG 140517P00075000 P 05/17/14 75.0 7.90 8.70
WAG 140517P00080000 P 05/17/14 80.0 12.80 14.55
WAG 140517P00085000 P 05/17/14 85.0 17.40 19.60
WAG 140523C00058000 C 05/23/14 58.0 7.75 9.30
WAG 140523C00058500 C 05/23/14 58.5 7.30 8.85
WAG 140523C00059000 C 05/23/14 59.0 6.85 8.35
WAG 140523C00059500 C 05/23/14 59.5 6.40 7.90
WAG 140523C00060000 C 05/23/14 60.0 6.20 7.45
WAG 140523C00060500 C 05/23/14 60.5 5.85 6.95
WAG 140523C00061000 C 05/23/14 61.0 6.05 6.50
WAG 140523C00061500 C 05/23/14 61.5 5.65 6.05
WAG 140523C00062000 C 05/23/14 62.0 5.20 5.60
WAG 140523C00062500 C 05/23/14 62.5 4.80 5.20
WAG 140523C00063000 C 05/23/14 63.0 4.40 4.80
WAG 140523C00063500 C 05/23/14 63.5 4.00 4.40
WAG 140523C00064000 C 05/23/14 64.0 3.65 3.85
WAG 140523C00064500 C 05/23/14 64.5 3.30 3.50
WAG 140523C00065000 C 05/23/14 65.0 3.00 3.15
WAG 140523C00065500 C 05/23/14 65.5 2.69 2.82
WAG 140523C00066000 C 05/23/14 66.0 2.40 2.52
WAG 140523C00066500 C 05/23/14 66.5 2.13 2.21
WAG 140523C00067000 C 05/23/14 67.0 1.87 1.95
WAG 140523C00067500 C 05/23/14 67.5 1.64 1.75
WAG 140523C00068000 C 05/23/14 68.0 1.43 1.52
WAG 140523C00068500 C 05/23/14 68.5 1.24 1.32
WAG 140523C00069000 C 05/23/14 69.0 1.07 1.15
WAG 140523C00069500 C 05/23/14 69.5 0.92 0.99
WAG 140523C00070000 C 05/23/14 70.0 0.79 0.86
WAG 140523C00070500 C 05/23/14 70.5 0.66 0.74
WAG 140523C00071000 C 05/23/14 71.0 0.56 0.63
WAG 140523C00071500 C 05/23/14 71.5 0.47 0.54
WAG 140523C00072000 C 05/23/14 72.0 0.40 0.46
WAG 140523C00072500 C 05/23/14 72.5 0.33 0.40
WAG 140523C00073000 C 05/23/14 73.0 0.28 0.34
WAG 140523P00058000 P 05/23/14 58.0 0.14 0.24
WAG 140523P00058500 P 05/23/14 58.5 0.18 0.28
WAG 140523P00059000 P 05/23/14 59.0 0.21 0.28
WAG 140523P00059500 P 05/23/14 59.5 0.24 0.31
WAG 140523P00060000 P 05/23/14 60.0 0.29 0.34
WAG 140523P00060500 P 05/23/14 60.5 0.35 0.40
WAG 140523P00061000 P 05/23/14 61.0 0.40 0.47
WAG 140523P00061500 P 05/23/14 61.5 0.49 0.54
WAG 140523P00062000 P 05/23/14 62.0 0.57 0.63
WAG 140523P00062500 P 05/23/14 62.5 0.67 0.73
WAG 140523P00063000 P 05/23/14 63.0 0.79 0.85
WAG 140523P00063500 P 05/23/14 63.5 0.91 0.98
WAG 140523P00064000 P 05/23/14 64.0 1.06 1.13
WAG 140523P00064500 P 05/23/14 64.5 1.22 1.29
WAG 140523P00065000 P 05/23/14 65.0 1.40 1.48
WAG 140523P00065500 P 05/23/14 65.5 1.59 1.67
WAG 140523P00066000 P 05/23/14 66.0 1.81 1.89
WAG 140523P00066500 P 05/23/14 66.5 2.04 2.12
WAG 140523P00067000 P 05/23/14 67.0 2.30 2.38
WAG 140523P00067500 P 05/23/14 67.5 2.54 2.66
WAG 140523P00068000 P 05/23/14 68.0 2.84 2.97
WAG 140523P00068500 P 05/23/14 68.5 3.15 3.30
WAG 140523P00069000 P 05/23/14 69.0 3.30 3.70
WAG 140523P00069500 P 05/23/14 69.5 3.65 4.05
WAG 140523P00070000 P 05/23/14 70.0 4.00 4.40
WAG 140523P00070500 P 05/23/14 70.5 4.40 4.80
WAG 140523P00071000 P 05/23/14 71.0 4.80 5.20
WAG 140523P00071500 P 05/23/14 71.5 5.20 5.60
WAG 140523P00072000 P 05/23/14 72.0 5.65 6.00
WAG 140523P00072500 P 05/23/14 72.5 6.00 6.55
WAG 140523P00073000 P 05/23/14 73.0 6.45 7.45
WAG 140530C00057500 C 05/30/14 57.5 8.80 9.85
WAG 140530C00058000 C 05/30/14 58.0 8.70 9.30
WAG 140530C00058500 C 05/30/14 58.5 7.85 8.85
WAG 140530C00059000 C 05/30/14 59.0 7.80 8.40
WAG 140530C00059500 C 05/30/14 59.5 6.85 7.95
WAG 140530C00060000 C 05/30/14 60.0 6.85 7.45
WAG 140530C00060500 C 05/30/14 60.5 6.00 7.00
WAG 140530C00061000 C 05/30/14 61.0 6.10 6.50
WAG 140530C00061500 C 05/30/14 61.5 5.70 6.10
WAG 140530C00062000 C 05/30/14 62.0 5.25 5.70
WAG 140530C00062500 C 05/30/14 62.5 4.85 5.25
WAG 140530C00063000 C 05/30/14 63.0 4.45 4.90
WAG 140530C00063500 C 05/30/14 63.5 4.10 4.30
WAG 140530C00064000 C 05/30/14 64.0 3.75 3.95
WAG 140530C00064500 C 05/30/14 64.5 3.40 3.60
WAG 140530C00065000 C 05/30/14 65.0 3.10 3.30
WAG 140530C00065500 C 05/30/14 65.5 2.80 2.94
WAG 140530C00066000 C 05/30/14 66.0 2.52 2.64
WAG 140530C00066500 C 05/30/14 66.5 2.26 2.34
WAG 140530C00067000 C 05/30/14 67.0 2.00 2.08
WAG 140530C00067500 C 05/30/14 67.5 1.77 1.85
WAG 140530C00068000 C 05/30/14 68.0 1.56 1.66
WAG 140530C00068500 C 05/30/14 68.5 1.36 1.45
WAG 140530C00069000 C 05/30/14 69.0 1.18 1.27
WAG 140530C00069500 C 05/30/14 69.5 1.03 1.11
WAG 140530C00070000 C 05/30/14 70.0 0.89 0.96
WAG 140530C00070500 C 05/30/14 70.5 0.76 0.84
WAG 140530C00071000 C 05/30/14 71.0 0.65 0.73
WAG 140530C00071500 C 05/30/14 71.5 0.55 0.62
WAG 140530C00072000 C 05/30/14 72.0 0.47 0.52
WAG 140530C00073000 C 05/30/14 73.0 0.33 0.39
WAG 140530P00057500 P 05/30/14 57.5 0.16 0.25
WAG 140530P00058000 P 05/30/14 58.0 0.18 0.28
WAG 140530P00058500 P 05/30/14 58.5 0.21 0.28
WAG 140530P00059000 P 05/30/14 59.0 0.25 0.31
WAG 140530P00059500 P 05/30/14 59.5 0.30 0.36
WAG 140530P00060000 P 05/30/14 60.0 0.35 0.42
WAG 140530P00060500 P 05/30/14 60.5 0.42 0.48
WAG 140530P00061000 P 05/30/14 61.0 0.49 0.55
WAG 140530P00061500 P 05/30/14 61.5 0.57 0.64
WAG 140530P00062000 P 05/30/14 62.0 0.67 0.73
WAG 140530P00062500 P 05/30/14 62.5 0.78 0.84
WAG 140530P00063000 P 05/30/14 63.0 0.89 0.97
WAG 140530P00063500 P 05/30/14 63.5 1.03 1.11
WAG 140530P00064000 P 05/30/14 64.0 1.18 1.27
WAG 140530P00064500 P 05/30/14 64.5 1.34 1.42
WAG 140530P00065000 P 05/30/14 65.0 1.53 1.61
WAG 140530P00065500 P 05/30/14 65.5 1.73 1.81
WAG 140530P00066000 P 05/30/14 66.0 1.93 2.04
WAG 140530P00066500 P 05/30/14 66.5 2.20 2.28
WAG 140530P00067000 P 05/30/14 67.0 2.45 2.53
WAG 140530P00067500 P 05/30/14 67.5 2.69 2.82
WAG 140530P00068000 P 05/30/14 68.0 2.98 3.10
WAG 140530P00068500 P 05/30/14 68.5 3.25 3.45
WAG 140530P00069000 P 05/30/14 69.0 3.60 3.80
WAG 140530P00069500 P 05/30/14 69.5 3.80 4.15
WAG 140530P00070000 P 05/30/14 70.0 4.15 4.50
WAG 140530P00070500 P 05/30/14 70.5 4.50 4.90
WAG 140530P00071000 P 05/30/14 71.0 4.90 5.30
WAG 140530P00071500 P 05/30/14 71.5 5.30 5.70
WAG 140530P00072000 P 05/30/14 72.0 5.70 6.10
WAG 140530P00073000 P 05/30/14 73.0 6.50 7.60
WAG 140719C00030000 C 07/19/14 30.0 34.75 38.70
WAG 140719C00035000 C 07/19/14 35.0 30.05 32.40
WAG 140719C00040000 C 07/19/14 40.0 25.10 28.70
WAG 140719C00045000 C 07/19/14 45.0 20.55 22.20
WAG 140719C00047500 C 07/19/14 47.5 18.10 20.00
WAG 140719C00050000 C 07/19/14 50.0 16.60 17.25
WAG 140719C00052500 C 07/19/14 52.5 13.20 15.20
WAG 140719C00055000 C 07/19/14 55.0 10.90 12.45
WAG 140719C00057500 C 07/19/14 57.5 9.60 10.15
WAG 140719C00060000 C 07/19/14 60.0 7.55 8.00
WAG 140719C00062500 C 07/19/14 62.5 5.80 5.95
WAG 140719C00065000 C 07/19/14 65.0 4.20 4.35
WAG 140719C00067500 C 07/19/14 67.5 2.94 3.00
WAG 140719C00070000 C 07/19/14 70.0 1.95 2.00
WAG 140719C00072500 C 07/19/14 72.5 1.25 1.29
WAG 140719C00075000 C 07/19/14 75.0 0.78 0.83
WAG 140719C00077500 C 07/19/14 77.5 0.46 0.51
WAG 140719C00080000 C 07/19/14 80.0 0.28 0.33
WAG 140719C00085000 C 07/19/14 85.0 0.10 0.15
WAG 140719P00030000 P 07/19/14 30.0 0.00 0.03
WAG 140719P00035000 P 07/19/14 35.0 0.00 0.03
WAG 140719P00040000 P 07/19/14 40.0 0.01 0.05
WAG 140719P00045000 P 07/19/14 45.0 0.06 0.09
WAG 140719P00047500 P 07/19/14 47.5 0.08 0.12
WAG 140719P00050000 P 07/19/14 50.0 0.14 0.17
WAG 140719P00052500 P 07/19/14 52.5 0.25 0.28
WAG 140719P00055000 P 07/19/14 55.0 0.42 0.46
WAG 140719P00057500 P 07/19/14 57.5 0.67 0.72
WAG 140719P00060000 P 07/19/14 60.0 1.11 1.16
WAG 140719P00062500 P 07/19/14 62.5 1.77 1.82
WAG 140719P00065000 P 07/19/14 65.0 2.68 2.74
WAG 140719P00067500 P 07/19/14 67.5 3.85 4.00
WAG 140719P00070000 P 07/19/14 70.0 5.40 5.50
WAG 140719P00072500 P 07/19/14 72.5 7.15 7.30
WAG 140719P00075000 P 07/19/14 75.0 8.95 9.45
WAG 140719P00077500 P 07/19/14 77.5 11.10 11.70
WAG 140719P00080000 P 07/19/14 80.0 13.00 15.05
WAG 140719P00085000 P 07/19/14 85.0 18.20 19.85
WAG 141018C00045000 C 10/18/14 45.0 20.60 22.30
WAG 141018C00047500 C 10/18/14 47.5 18.15 19.80
WAG 141018C00050000 C 10/18/14 50.0 15.80 17.80
WAG 141018C00055000 C 10/18/14 55.0 12.30 12.90
WAG 141018C00057500 C 10/18/14 57.5 10.30 10.85
WAG 141018C00060000 C 10/18/14 60.0 8.60 8.75
WAG 141018C00062500 C 10/18/14 62.5 6.90 7.10
WAG 141018C00065000 C 10/18/14 65.0 5.45 5.60
WAG 141018C00067500 C 10/18/14 67.5 4.25 4.35
WAG 141018C00070000 C 10/18/14 70.0 3.20 3.35
WAG 141018C00072500 C 10/18/14 72.5 2.40 2.49
WAG 141018C00075000 C 10/18/14 75.0 1.76 1.84
WAG 141018C00077500 C 10/18/14 77.5 1.28 1.35
WAG 141018C00080000 C 10/18/14 80.0 0.91 0.98
WAG 141018C00085000 C 10/18/14 85.0 0.46 0.52
WAG 141018C00090000 C 10/18/14 90.0 0.23 0.29
WAG 141018C00095000 C 10/18/14 95.0 0.12 0.15
WAG 141018P00045000 P 10/18/14 45.0 0.20 0.26
WAG 141018P00047500 P 10/18/14 47.5 0.31 0.40
WAG 141018P00050000 P 10/18/14 50.0 0.49 0.57
WAG 141018P00055000 P 10/18/14 55.0 1.09 1.15
WAG 141018P00057500 P 10/18/14 57.5 1.58 1.65
WAG 141018P00060000 P 10/18/14 60.0 2.27 2.32
WAG 141018P00062500 P 10/18/14 62.5 3.10 3.20
WAG 141018P00065000 P 10/18/14 65.0 4.15 4.25
WAG 141018P00067500 P 10/18/14 67.5 5.40 5.55
WAG 141018P00070000 P 10/18/14 70.0 6.85 7.05
WAG 141018P00072500 P 10/18/14 72.5 8.55 8.75
WAG 141018P00075000 P 10/18/14 75.0 10.40 10.60
WAG 141018P00077500 P 10/18/14 77.5 12.40 12.60
WAG 141018P00080000 P 10/18/14 80.0 14.30 14.90
WAG 141018P00085000 P 10/18/14 85.0 18.80 20.35
WAG 141018P00090000 P 10/18/14 90.0 23.55 25.15
WAG 141018P00095000 P 10/18/14 95.0 28.20 30.25
WAG 150117C00018000 C 01/17/15 18.0 48.20 50.20
WAG 150117C00020000 C 01/17/15 20.0 46.20 47.40
WAG 150117C00023000 C 01/17/15 23.0 43.50 45.20
WAG 150117C00025000 C 01/17/15 25.0 41.20 43.20
WAG 150117C00028000 C 01/17/15 28.0 38.50 39.40
WAG 150117C00030000 C 01/17/15 30.0 36.50 37.40
WAG 150117C00033000 C 01/17/15 33.0 33.50 34.40
WAG 150117C00035000 C 01/17/15 35.0 31.50 32.30
WAG 150117C00037000 C 01/17/15 37.0 28.85 30.25
WAG 150117C00040000 C 01/17/15 40.0 26.50 27.25
WAG 150117C00042000 C 01/17/15 42.0 24.55 25.25
WAG 150117C00045000 C 01/17/15 45.0 21.60 22.40
WAG 150117C00047000 C 01/17/15 47.0 19.70 20.40
WAG 150117C00050000 C 01/17/15 50.0 17.10 17.50
WAG 150117C00052500 C 01/17/15 52.5 14.80 15.50
WAG 150117C00055000 C 01/17/15 55.0 12.85 13.45
WAG 150117C00057500 C 01/17/15 57.5 11.00 11.55
WAG 150117C00060000 C 01/17/15 60.0 9.40 9.60
WAG 150117C00062500 C 01/17/15 62.5 7.90 8.05
WAG 150117C00065000 C 01/17/15 65.0 6.50 6.70
WAG 150117C00067500 C 01/17/15 67.5 5.35 5.50
WAG 150117C00070000 C 01/17/15 70.0 4.30 4.45
WAG 150117C00072500 C 01/17/15 72.5 3.45 3.55
WAG 150117C00075000 C 01/17/15 75.0 2.74 2.81
WAG 150117C00077500 C 01/17/15 77.5 2.15 2.23
WAG 150117C00080000 C 01/17/15 80.0 1.68 1.74
WAG 150117C00085000 C 01/17/15 85.0 1.00 1.06
WAG 150117C00090000 C 01/17/15 90.0 0.58 0.64
WAG 150117C00095000 C 01/17/15 95.0 0.34 0.38
WAG 150117C00100000 C 01/17/15 100.0 0.19 0.27
WAG 150117P00018000 P 01/17/15 18.0 0.00 0.04
WAG 150117P00020000 P 01/17/15 20.0 0.00 0.05
WAG 150117P00023000 P 01/17/15 23.0 0.01 0.03
WAG 150117P00025000 P 01/17/15 25.0 0.02 0.08
WAG 150117P00028000 P 01/17/15 28.0 0.04 0.07
WAG 150117P00030000 P 01/17/15 30.0 0.05 0.07
WAG 150117P00033000 P 01/17/15 33.0 0.08 0.11
WAG 150117P00035000 P 01/17/15 35.0 0.11 0.13
WAG 150117P00037000 P 01/17/15 37.0 0.15 0.18
WAG 150117P00040000 P 01/17/15 40.0 0.23 0.28
WAG 150117P00042000 P 01/17/15 42.0 0.31 0.37
WAG 150117P00045000 P 01/17/15 45.0 0.45 0.55
WAG 150117P00047000 P 01/17/15 47.0 0.60 0.70
WAG 150117P00050000 P 01/17/15 50.0 0.92 0.99
WAG 150117P00052500 P 01/17/15 52.5 1.31 1.38
WAG 150117P00055000 P 01/17/15 55.0 1.85 1.90
WAG 150117P00057500 P 01/17/15 57.5 2.51 2.56
WAG 150117P00060000 P 01/17/15 60.0 3.30 3.40
WAG 150117P00062500 P 01/17/15 62.5 4.30 4.40
WAG 150117P00065000 P 01/17/15 65.0 5.40 5.55
WAG 150117P00067500 P 01/17/15 67.5 6.75 6.85
WAG 150117P00070000 P 01/17/15 70.0 8.20 8.35
WAG 150117P00072500 P 01/17/15 72.5 9.80 10.00
WAG 150117P00075000 P 01/17/15 75.0 11.60 11.80
WAG 150117P00077500 P 01/17/15 77.5 13.50 13.70
WAG 150117P00080000 P 01/17/15 80.0 15.25 15.90
WAG 150117P00085000 P 01/17/15 85.0 19.55 20.25
WAG 150117P00090000 P 01/17/15 90.0 24.10 25.70
WAG 150117P00095000 P 01/17/15 95.0 28.80 29.60
WAG 150117P00100000 P 01/17/15 100.0 33.70 35.35
WAG 160115C00030000 C 01/15/16 30.0 36.35 37.25
WAG 160115C00035000 C 01/15/16 35.0 31.50 32.30
WAG 160115C00040000 C 01/15/16 40.0 26.50 27.30
WAG 160115C00045000 C 01/15/16 45.0 21.80 22.75
WAG 160115C00050000 C 01/15/16 50.0 18.00 18.60
WAG 160115C00052500 C 01/15/16 52.5 16.15 16.85
WAG 160115C00055000 C 01/15/16 55.0 14.40 14.70
WAG 160115C00057500 C 01/15/16 57.5 12.85 13.10
WAG 160115C00060000 C 01/15/16 60.0 11.50 11.65
WAG 160115C00062500 C 01/15/16 62.5 10.20 10.40
WAG 160115C00065000 C 01/15/16 65.0 8.95 9.20
WAG 160115C00067500 C 01/15/16 67.5 7.85 8.10
WAG 160115C00070000 C 01/15/16 70.0 6.85 7.10
WAG 160115C00072500 C 01/15/16 72.5 6.00 6.20
WAG 160115C00075000 C 01/15/16 75.0 5.20 5.55
WAG 160115C00077500 C 01/15/16 77.5 4.50 4.70
WAG 160115C00080000 C 01/15/16 80.0 3.90 4.00
WAG 160115C00085000 C 01/15/16 85.0 2.90 3.05
WAG 160115C00090000 C 01/15/16 90.0 2.16 2.27
WAG 160115C00095000 C 01/15/16 95.0 1.60 1.71
WAG 160115C00100000 C 01/15/16 100.0 1.18 1.32
WAG 160115P00030000 P 01/15/16 30.0 0.18 0.27
WAG 160115P00035000 P 01/15/16 35.0 0.44 0.56
WAG 160115P00040000 P 01/15/16 40.0 0.88 0.98
WAG 160115P00045000 P 01/15/16 45.0 1.59 1.75
WAG 160115P00050000 P 01/15/16 50.0 2.65 2.88
WAG 160115P00052500 P 01/15/16 52.5 3.35 3.60
WAG 160115P00055000 P 01/15/16 55.0 4.20 4.40
WAG 160115P00057500 P 01/15/16 57.5 5.10 5.35
WAG 160115P00060000 P 01/15/16 60.0 6.25 6.40
WAG 160115P00062500 P 01/15/16 62.5 7.35 7.60
WAG 160115P00065000 P 01/15/16 65.0 8.60 8.85
WAG 160115P00067500 P 01/15/16 67.5 9.95 10.25
WAG 160115P00070000 P 01/15/16 70.0 11.55 11.75
WAG 160115P00072500 P 01/15/16 72.5 13.10 13.40
WAG 160115P00075000 P 01/15/16 75.0 14.80 15.10
WAG 160115P00077500 P 01/15/16 77.5 16.55 16.90
WAG 160115P00080000 P 01/15/16 80.0 18.45 18.75
WAG 160115P00085000 P 01/15/16 85.0 22.40 22.70
WAG 160115P00090000 P 01/15/16 90.0 26.40 27.20
WAG 160115P00095000 P 01/15/16 95.0 30.75 31.60
WAG 160115P00100000 P 01/15/16 100.0 35.30 36.30

OPRA data is delayed 15 minutes.