Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Walgreen Co (WAG)
As of Oct 24 2014 2:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WAG 141031C00045000 C 10/31/14 45.0 15.95 18.00
WAG 141031C00047500 C 10/31/14 47.5 13.20 15.85
WAG 141031C00049000 C 10/31/14 49.0 11.40 14.35
WAG 141031C00050000 C 10/31/14 50.0 10.75 12.95
WAG 141031C00053000 C 10/31/14 53.0 8.45 9.95
WAG 141031C00053500 C 10/31/14 53.5 8.05 9.45
WAG 141031C00054000 C 10/31/14 54.0 7.50 8.95
WAG 141031C00054500 C 10/31/14 54.5 7.00 8.45
WAG 141031C00055000 C 10/31/14 55.0 6.55 8.00
WAG 141031C00055500 C 10/31/14 55.5 6.05 7.50
WAG 141031C00056000 C 10/31/14 56.0 5.60 7.00
WAG 141031C00056500 C 10/31/14 56.5 5.10 6.50
WAG 141031C00057000 C 10/31/14 57.0 4.60 6.00
WAG 141031C00057500 C 10/31/14 57.5 4.05 5.50
WAG 141031C00058000 C 10/31/14 58.0 3.60 5.00
WAG 141031C00058500 C 10/31/14 58.5 3.15 4.50
WAG 141031C00059000 C 10/31/14 59.0 2.71 4.05
WAG 141031C00059500 C 10/31/14 59.5 2.88 3.40
WAG 141031C00060000 C 10/31/14 60.0 2.48 2.73
WAG 141031C00060500 C 10/31/14 60.5 2.09 2.28
WAG 141031C00061000 C 10/31/14 61.0 1.63 1.77
WAG 141031C00061500 C 10/31/14 61.5 1.30 1.45
WAG 141031C00062000 C 10/31/14 62.0 0.96 1.05
WAG 141031C00062500 C 10/31/14 62.5 0.66 0.76
WAG 141031C00063000 C 10/31/14 63.0 0.44 0.57
WAG 141031C00063500 C 10/31/14 63.5 0.28 0.36
WAG 141031C00064000 C 10/31/14 64.0 0.17 0.22
WAG 141031C00064500 C 10/31/14 64.5 0.11 0.20
WAG 141031C00065000 C 10/31/14 65.0 0.03 0.12
WAG 141031C00065500 C 10/31/14 65.5 0.02 0.14
WAG 141031C00066000 C 10/31/14 66.0 0.01 0.13
WAG 141031C00066500 C 10/31/14 66.5 0.00 0.12
WAG 141031C00067000 C 10/31/14 67.0 0.00 0.09
WAG 141031C00067500 C 10/31/14 67.5 0.00 0.10
WAG 141031C00068000 C 10/31/14 68.0 0.00 0.10
WAG 141031C00068500 C 10/31/14 68.5 0.00 0.31
WAG 141031C00069000 C 10/31/14 69.0 0.00 0.09
WAG 141031C00070000 C 10/31/14 70.0 0.00 0.22
WAG 141031C00072500 C 10/31/14 72.5 0.00 0.12
WAG 141031C00075000 C 10/31/14 75.0 0.00 0.14
WAG 141031C00080000 C 10/31/14 80.0 0.00 0.14
WAG 141031P00045000 P 10/31/14 45.0 0.00 0.14
WAG 141031P00047500 P 10/31/14 47.5 0.00 0.14
WAG 141031P00049000 P 10/31/14 49.0 0.00 0.02
WAG 141031P00050000 P 10/31/14 50.0 0.00 0.14
WAG 141031P00053000 P 10/31/14 53.0 0.00 0.14
WAG 141031P00053500 P 10/31/14 53.5 0.00 0.18
WAG 141031P00054000 P 10/31/14 54.0 0.00 0.14
WAG 141031P00054500 P 10/31/14 54.5 0.00 0.14
WAG 141031P00055000 P 10/31/14 55.0 0.00 0.14
WAG 141031P00055500 P 10/31/14 55.5 0.00 0.25
WAG 141031P00056000 P 10/31/14 56.0 0.00 0.25
WAG 141031P00056500 P 10/31/14 56.5 0.01 0.14
WAG 141031P00057000 P 10/31/14 57.0 0.00 0.15
WAG 141031P00057500 P 10/31/14 57.5 0.01 0.12
WAG 141031P00058000 P 10/31/14 58.0 0.05 0.14
WAG 141031P00058500 P 10/31/14 58.5 0.03 0.15
WAG 141031P00059000 P 10/31/14 59.0 0.04 0.12
WAG 141031P00059500 P 10/31/14 59.5 0.06 0.19
WAG 141031P00060000 P 10/31/14 60.0 0.12 0.16
WAG 141031P00060500 P 10/31/14 60.5 0.17 0.21
WAG 141031P00061000 P 10/31/14 61.0 0.25 0.31
WAG 141031P00061500 P 10/31/14 61.5 0.35 0.41
WAG 141031P00062000 P 10/31/14 62.0 0.52 0.58
WAG 141031P00062500 P 10/31/14 62.5 0.72 0.83
WAG 141031P00063000 P 10/31/14 63.0 0.99 1.13
WAG 141031P00063500 P 10/31/14 63.5 1.32 1.46
WAG 141031P00064000 P 10/31/14 64.0 1.44 1.84
WAG 141031P00064500 P 10/31/14 64.5 1.75 2.34
WAG 141031P00065000 P 10/31/14 65.0 2.18 2.79
WAG 141031P00065500 P 10/31/14 65.5 2.65 3.25
WAG 141031P00066000 P 10/31/14 66.0 3.10 3.75
WAG 141031P00066500 P 10/31/14 66.5 3.60 4.25
WAG 141031P00067000 P 10/31/14 67.0 4.05 4.70
WAG 141031P00067500 P 10/31/14 67.5 4.55 5.20
WAG 141031P00068000 P 10/31/14 68.0 5.05 5.75
WAG 141031P00068500 P 10/31/14 68.5 5.55 6.25
WAG 141031P00069000 P 10/31/14 69.0 6.05 6.70
WAG 141031P00070000 P 10/31/14 70.0 7.05 7.75
WAG 141031P00072500 P 10/31/14 72.5 8.25 10.40
WAG 141031P00075000 P 10/31/14 75.0 10.70 12.90
WAG 141031P00080000 P 10/31/14 80.0 16.85 17.75
WAG 141107C00047500 C 11/07/14 47.5 13.45 15.50
WAG 141107C00050000 C 11/07/14 50.0 11.50 12.95
WAG 141107C00052000 C 11/07/14 52.0 9.50 11.00
WAG 141107C00053000 C 11/07/14 53.0 8.55 10.00
WAG 141107C00053500 C 11/07/14 53.5 8.05 9.50
WAG 141107C00054000 C 11/07/14 54.0 7.55 9.00
WAG 141107C00054500 C 11/07/14 54.5 7.05 8.50
WAG 141107C00055000 C 11/07/14 55.0 6.60 8.00
WAG 141107C00055500 C 11/07/14 55.5 6.10 7.55
WAG 141107C00056000 C 11/07/14 56.0 5.60 7.05
WAG 141107C00056500 C 11/07/14 56.5 5.15 6.55
WAG 141107C00057000 C 11/07/14 57.0 4.65 6.05
WAG 141107C00057500 C 11/07/14 57.5 4.25 5.55
WAG 141107C00058000 C 11/07/14 58.0 3.75 5.10
WAG 141107C00058500 C 11/07/14 58.5 3.30 4.60
WAG 141107C00059000 C 11/07/14 59.0 3.20 4.15
WAG 141107C00059500 C 11/07/14 59.5 3.10 3.40
WAG 141107C00060000 C 11/07/14 60.0 2.67 2.86
WAG 141107C00060500 C 11/07/14 60.5 2.29 2.50
WAG 141107C00061000 C 11/07/14 61.0 1.97 2.06
WAG 141107C00061500 C 11/07/14 61.5 1.63 1.81
WAG 141107C00062000 C 11/07/14 62.0 1.32 1.40
WAG 141107C00062500 C 11/07/14 62.5 1.05 1.11
WAG 141107C00063000 C 11/07/14 63.0 0.83 0.87
WAG 141107C00063500 C 11/07/14 63.5 0.63 0.67
WAG 141107C00064000 C 11/07/14 64.0 0.47 0.52
WAG 141107C00064500 C 11/07/14 64.5 0.35 0.38
WAG 141107C00065000 C 11/07/14 65.0 0.24 0.31
WAG 141107C00065500 C 11/07/14 65.5 0.15 0.22
WAG 141107C00066000 C 11/07/14 66.0 0.09 0.18
WAG 141107C00066500 C 11/07/14 66.5 0.06 0.16
WAG 141107C00067000 C 11/07/14 67.0 0.02 0.15
WAG 141107C00067500 C 11/07/14 67.5 0.01 0.12
WAG 141107C00068000 C 11/07/14 68.0 0.00 0.12
WAG 141107C00068500 C 11/07/14 68.5 0.00 0.10
WAG 141107C00069000 C 11/07/14 69.0 0.00 0.09
WAG 141107C00070000 C 11/07/14 70.0 0.00 0.08
WAG 141107P00047500 P 11/07/14 47.5 0.00 0.14
WAG 141107P00050000 P 11/07/14 50.0 0.00 0.05
WAG 141107P00052000 P 11/07/14 52.0 0.00 0.09
WAG 141107P00053000 P 11/07/14 53.0 0.00 0.11
WAG 141107P00053500 P 11/07/14 53.5 0.00 0.13
WAG 141107P00054000 P 11/07/14 54.0 0.00 0.14
WAG 141107P00054500 P 11/07/14 54.5 0.02 0.13
WAG 141107P00055000 P 11/07/14 55.0 0.02 0.14
WAG 141107P00055500 P 11/07/14 55.5 0.00 0.17
WAG 141107P00056000 P 11/07/14 56.0 0.04 0.16
WAG 141107P00056500 P 11/07/14 56.5 0.01 0.19
WAG 141107P00057000 P 11/07/14 57.0 0.06 0.20
WAG 141107P00057500 P 11/07/14 57.5 0.07 0.22
WAG 141107P00058000 P 11/07/14 58.0 0.10 0.20
WAG 141107P00058500 P 11/07/14 58.5 0.15 0.26
WAG 141107P00059000 P 11/07/14 59.0 0.17 0.24
WAG 141107P00059500 P 11/07/14 59.5 0.25 0.30
WAG 141107P00060000 P 11/07/14 60.0 0.33 0.37
WAG 141107P00060500 P 11/07/14 60.5 0.42 0.45
WAG 141107P00061000 P 11/07/14 61.0 0.55 0.58
WAG 141107P00061500 P 11/07/14 61.5 0.70 0.74
WAG 141107P00062000 P 11/07/14 62.0 0.89 0.92
WAG 141107P00062500 P 11/07/14 62.5 1.12 1.16
WAG 141107P00063000 P 11/07/14 63.0 1.39 1.43
WAG 141107P00063500 P 11/07/14 63.5 1.68 1.75
WAG 141107P00064000 P 11/07/14 64.0 2.00 2.09
WAG 141107P00064500 P 11/07/14 64.5 2.36 2.45
WAG 141107P00065000 P 11/07/14 65.0 2.69 2.87
WAG 141107P00065500 P 11/07/14 65.5 2.95 3.40
WAG 141107P00066000 P 11/07/14 66.0 3.20 3.85
WAG 141107P00066500 P 11/07/14 66.5 3.65 4.30
WAG 141107P00067000 P 11/07/14 67.0 4.15 4.80
WAG 141107P00067500 P 11/07/14 67.5 4.60 5.25
WAG 141107P00068000 P 11/07/14 68.0 5.10 5.75
WAG 141107P00068500 P 11/07/14 68.5 5.60 6.25
WAG 141107P00069000 P 11/07/14 69.0 6.05 6.75
WAG 141107P00070000 P 11/07/14 70.0 7.05 7.75
WAG 141114C00047500 C 11/14/14 47.5 13.45 15.50
WAG 141114C00050000 C 11/14/14 50.0 11.25 12.95
WAG 141114C00051500 C 11/14/14 51.5 10.05 11.50
WAG 141114C00052000 C 11/14/14 52.0 9.55 11.00
WAG 141114C00052500 C 11/14/14 52.5 9.05 10.50
WAG 141114C00053000 C 11/14/14 53.0 8.55 10.00
WAG 141114C00053500 C 11/14/14 53.5 8.10 9.50
WAG 141114C00054000 C 11/14/14 54.0 7.55 9.00
WAG 141114C00054500 C 11/14/14 54.5 7.10 8.55
WAG 141114C00055000 C 11/14/14 55.0 6.60 8.05
WAG 141114C00055500 C 11/14/14 55.5 6.15 7.55
WAG 141114C00056000 C 11/14/14 56.0 5.65 7.05
WAG 141114C00056500 C 11/14/14 56.5 5.20 6.55
WAG 141114C00057000 C 11/14/14 57.0 4.75 6.10
WAG 141114C00057500 C 11/14/14 57.5 4.30 5.60
WAG 141114C00058000 C 11/14/14 58.0 4.05 5.15
WAG 141114C00058500 C 11/14/14 58.5 3.95 4.65
WAG 141114C00059000 C 11/14/14 59.0 3.60 3.90
WAG 141114C00059500 C 11/14/14 59.5 3.25 3.40
WAG 141114C00060000 C 11/14/14 60.0 2.84 3.15
WAG 141114C00060500 C 11/14/14 60.5 2.45 2.64
WAG 141114C00061000 C 11/14/14 61.0 2.09 2.31
WAG 141114C00061500 C 11/14/14 61.5 1.76 1.95
WAG 141114C00062000 C 11/14/14 62.0 1.45 1.69
WAG 141114C00062500 C 11/14/14 62.5 1.20 1.32
WAG 141114C00063000 C 11/14/14 63.0 0.98 1.04
WAG 141114C00063500 C 11/14/14 63.5 0.77 0.83
WAG 141114C00064000 C 11/14/14 64.0 0.61 0.65
WAG 141114C00064500 C 11/14/14 64.5 0.47 0.52
WAG 141114C00065000 C 11/14/14 65.0 0.37 0.40
WAG 141114C00065500 C 11/14/14 65.5 0.26 0.33
WAG 141114C00066000 C 11/14/14 66.0 0.14 0.29
WAG 141114C00066500 C 11/14/14 66.5 0.11 0.23
WAG 141114C00067000 C 11/14/14 67.0 0.09 0.20
WAG 141114C00067500 C 11/14/14 67.5 0.06 0.19
WAG 141114C00068000 C 11/14/14 68.0 0.01 0.19
WAG 141114C00068500 C 11/14/14 68.5 0.03 0.14
WAG 141114C00069000 C 11/14/14 69.0 0.00 0.14
WAG 141114C00070000 C 11/14/14 70.0 0.01 0.10
WAG 141114P00047500 P 11/14/14 47.5 0.00 0.05
WAG 141114P00050000 P 11/14/14 50.0 0.00 0.10
WAG 141114P00051500 P 11/14/14 51.5 0.00 0.14
WAG 141114P00052000 P 11/14/14 52.0 0.00 0.15
WAG 141114P00052500 P 11/14/14 52.5 0.00 0.16
WAG 141114P00053000 P 11/14/14 53.0 0.00 0.17
WAG 141114P00053500 P 11/14/14 53.5 0.00 0.19
WAG 141114P00054000 P 11/14/14 54.0 0.01 0.20
WAG 141114P00054500 P 11/14/14 54.5 0.02 0.19
WAG 141114P00055000 P 11/14/14 55.0 0.06 0.16
WAG 141114P00055500 P 11/14/14 55.5 0.07 0.21
WAG 141114P00056000 P 11/14/14 56.0 0.09 0.25
WAG 141114P00056500 P 11/14/14 56.5 0.10 0.27
WAG 141114P00057000 P 11/14/14 57.0 0.12 0.20
WAG 141114P00057500 P 11/14/14 57.5 0.16 0.26
WAG 141114P00058000 P 11/14/14 58.0 0.18 0.33
WAG 141114P00058500 P 11/14/14 58.5 0.23 0.33
WAG 141114P00059000 P 11/14/14 59.0 0.35 0.40
WAG 141114P00059500 P 11/14/14 59.5 0.44 0.49
WAG 141114P00060000 P 11/14/14 60.0 0.56 0.62
WAG 141114P00060500 P 11/14/14 60.5 0.67 0.72
WAG 141114P00061000 P 11/14/14 61.0 0.84 0.88
WAG 141114P00061500 P 11/14/14 61.5 1.02 1.07
WAG 141114P00062000 P 11/14/14 62.0 1.23 1.28
WAG 141114P00062500 P 11/14/14 62.5 1.48 1.54
WAG 141114P00063000 P 11/14/14 63.0 1.75 1.82
WAG 141114P00063500 P 11/14/14 63.5 2.08 2.15
WAG 141114P00064000 P 11/14/14 64.0 2.39 2.50
WAG 141114P00064500 P 11/14/14 64.5 2.68 2.89
WAG 141114P00065000 P 11/14/14 65.0 3.05 3.35
WAG 141114P00065500 P 11/14/14 65.5 3.40 3.75
WAG 141114P00066000 P 11/14/14 66.0 3.60 4.30
WAG 141114P00066500 P 11/14/14 66.5 4.05 4.65
WAG 141114P00067000 P 11/14/14 67.0 4.50 5.60
WAG 141114P00067500 P 11/14/14 67.5 4.95 5.60
WAG 141114P00068000 P 11/14/14 68.0 5.45 6.10
WAG 141114P00068500 P 11/14/14 68.5 5.95 6.60
WAG 141114P00069000 P 11/14/14 69.0 6.45 7.80
WAG 141114P00070000 P 11/14/14 70.0 7.40 8.80
WAG 141122C00030000 C 11/22/14 30.0 30.80 33.20
WAG 141122C00032500 C 11/22/14 32.5 28.30 30.95
WAG 141122C00035000 C 11/22/14 35.0 25.40 28.45
WAG 141122C00037500 C 11/22/14 37.5 22.90 25.95
WAG 141122C00040000 C 11/22/14 40.0 20.70 23.40
WAG 141122C00042500 C 11/22/14 42.5 18.15 21.35
WAG 141122C00045000 C 11/22/14 45.0 16.10 18.25
WAG 141122C00047500 C 11/22/14 47.5 13.60 15.75
WAG 141122C00049000 C 11/22/14 49.0 12.35 14.10
WAG 141122C00050000 C 11/22/14 50.0 11.35 13.00
WAG 141122C00052000 C 11/22/14 52.0 9.55 11.00
WAG 141122C00052500 C 11/22/14 52.5 9.10 10.50
WAG 141122C00053000 C 11/22/14 53.0 8.60 10.00
WAG 141122C00053500 C 11/22/14 53.5 8.10 9.50
WAG 141122C00054000 C 11/22/14 54.0 7.60 9.00
WAG 141122C00054500 C 11/22/14 54.5 7.15 8.50
WAG 141122C00055000 C 11/22/14 55.0 6.65 8.00
WAG 141122C00055500 C 11/22/14 55.5 6.15 7.55
WAG 141122C00056000 C 11/22/14 56.0 5.70 7.05
WAG 141122C00056500 C 11/22/14 56.5 5.25 6.55
WAG 141122C00057000 C 11/22/14 57.0 4.85 6.10
WAG 141122C00057500 C 11/22/14 57.5 4.35 5.50
WAG 141122C00058000 C 11/22/14 58.0 3.95 5.15
WAG 141122C00058500 C 11/22/14 58.5 4.15 4.55
WAG 141122C00059000 C 11/22/14 59.0 3.70 4.05
WAG 141122C00059500 C 11/22/14 59.5 3.30 3.65
WAG 141122C00060000 C 11/22/14 60.0 2.90 3.20
WAG 141122C00060500 C 11/22/14 60.5 2.54 2.67
WAG 141122C00061000 C 11/22/14 61.0 2.25 2.31
WAG 141122C00061500 C 11/22/14 61.5 1.93 1.99
WAG 141122C00062000 C 11/22/14 62.0 1.62 1.69
WAG 141122C00062500 C 11/22/14 62.5 1.36 1.41
WAG 141122C00063000 C 11/22/14 63.0 1.13 1.18
WAG 141122C00063500 C 11/22/14 63.5 0.93 0.95
WAG 141122C00064000 C 11/22/14 64.0 0.75 0.78
WAG 141122C00064500 C 11/22/14 64.5 0.60 0.64
WAG 141122C00065000 C 11/22/14 65.0 0.48 0.51
WAG 141122C00065500 C 11/22/14 65.5 0.38 0.41
WAG 141122C00066000 C 11/22/14 66.0 0.28 0.33
WAG 141122C00066500 C 11/22/14 66.5 0.21 0.27
WAG 141122C00067000 C 11/22/14 67.0 0.17 0.22
WAG 141122C00067500 C 11/22/14 67.5 0.13 0.19
WAG 141122C00068000 C 11/22/14 68.0 0.10 0.15
WAG 141122C00068500 C 11/22/14 68.5 0.07 0.12
WAG 141122C00069000 C 11/22/14 69.0 0.05 0.11
WAG 141122C00070000 C 11/22/14 70.0 0.06 0.09
WAG 141122C00072500 C 11/22/14 72.5 0.01 0.04
WAG 141122C00075000 C 11/22/14 75.0 0.00 0.03
WAG 141122C00077500 C 11/22/14 77.5 0.00 0.03
WAG 141122C00080000 C 11/22/14 80.0 0.01 0.03
WAG 141122C00082500 C 11/22/14 82.5 0.00 0.03
WAG 141122C00085000 C 11/22/14 85.0 0.00 0.03
WAG 141122C00090000 C 11/22/14 90.0 0.00 0.03
WAG 141122C00095000 C 11/22/14 95.0 0.00 0.02
WAG 141122C00100000 C 11/22/14 100.0 0.00 0.02
WAG 141122C00105000 C 11/22/14 105.0 0.00 0.02
WAG 141122P00030000 P 11/22/14 30.0 0.00 0.02
WAG 141122P00032500 P 11/22/14 32.5 0.00 0.02
WAG 141122P00035000 P 11/22/14 35.0 0.00 0.02
WAG 141122P00037500 P 11/22/14 37.5 0.00 0.02
WAG 141122P00040000 P 11/22/14 40.0 0.00 0.03
WAG 141122P00042500 P 11/22/14 42.5 0.00 0.03
WAG 141122P00045000 P 11/22/14 45.0 0.00 0.03
WAG 141122P00047500 P 11/22/14 47.5 0.00 0.04
WAG 141122P00049000 P 11/22/14 49.0 0.00 0.05
WAG 141122P00050000 P 11/22/14 50.0 0.01 0.06
WAG 141122P00052000 P 11/22/14 52.0 0.01 0.06
WAG 141122P00052500 P 11/22/14 52.5 0.02 0.07
WAG 141122P00053000 P 11/22/14 53.0 0.04 0.08
WAG 141122P00053500 P 11/22/14 53.5 0.05 0.08
WAG 141122P00054000 P 11/22/14 54.0 0.06 0.10
WAG 141122P00054500 P 11/22/14 54.5 0.08 0.11
WAG 141122P00055000 P 11/22/14 55.0 0.10 0.14
WAG 141122P00055500 P 11/22/14 55.5 0.12 0.16
WAG 141122P00056000 P 11/22/14 56.0 0.14 0.19
WAG 141122P00056500 P 11/22/14 56.5 0.16 0.22
WAG 141122P00057000 P 11/22/14 57.0 0.19 0.26
WAG 141122P00057500 P 11/22/14 57.5 0.26 0.31
WAG 141122P00058000 P 11/22/14 58.0 0.29 0.37
WAG 141122P00058500 P 11/22/14 58.5 0.40 0.44
WAG 141122P00059000 P 11/22/14 59.0 0.49 0.53
WAG 141122P00059500 P 11/22/14 59.5 0.59 0.62
WAG 141122P00060000 P 11/22/14 60.0 0.72 0.76
WAG 141122P00060500 P 11/22/14 60.5 0.86 0.89
WAG 141122P00061000 P 11/22/14 61.0 1.03 1.05
WAG 141122P00061500 P 11/22/14 61.5 1.22 1.24
WAG 141122P00062000 P 11/22/14 62.0 1.44 1.47
WAG 141122P00062500 P 11/22/14 62.5 1.68 1.71
WAG 141122P00063000 P 11/22/14 63.0 1.96 2.00
WAG 141122P00063500 P 11/22/14 63.5 2.26 2.30
WAG 141122P00064000 P 11/22/14 64.0 2.59 2.64
WAG 141122P00064500 P 11/22/14 64.5 2.90 3.00
WAG 141122P00065000 P 11/22/14 65.0 3.25 3.40
WAG 141122P00065500 P 11/22/14 65.5 3.45 3.85
WAG 141122P00066000 P 11/22/14 66.0 3.90 4.30
WAG 141122P00066500 P 11/22/14 66.5 4.30 4.70
WAG 141122P00067000 P 11/22/14 67.0 4.60 5.15
WAG 141122P00067500 P 11/22/14 67.5 5.00 5.65
WAG 141122P00068000 P 11/22/14 68.0 5.45 6.15
WAG 141122P00068500 P 11/22/14 68.5 5.95 6.60
WAG 141122P00069000 P 11/22/14 69.0 6.45 7.10
WAG 141122P00070000 P 11/22/14 70.0 7.40 8.10
WAG 141122P00072500 P 11/22/14 72.5 9.85 11.30
WAG 141122P00075000 P 11/22/14 75.0 12.15 13.80
WAG 141122P00077500 P 11/22/14 77.5 14.50 15.60
WAG 141122P00080000 P 11/22/14 80.0 17.25 18.15
WAG 141122P00082500 P 11/22/14 82.5 19.80 20.60
WAG 141122P00085000 P 11/22/14 85.0 22.15 23.10
WAG 141122P00090000 P 11/22/14 90.0 27.20 28.10
WAG 141122P00095000 P 11/22/14 95.0 31.10 34.70
WAG 141122P00100000 P 11/22/14 100.0 37.20 38.10
WAG 141122P00105000 P 11/22/14 105.0 41.10 43.40
WAG 141128C00042500 C 11/28/14 42.5 18.60 20.50
WAG 141128C00045000 C 11/28/14 45.0 15.60 18.30
WAG 141128C00047500 C 11/28/14 47.5 13.60 15.50
WAG 141128C00050000 C 11/28/14 50.0 11.15 13.00
WAG 141128C00052000 C 11/28/14 52.0 9.10 11.15
WAG 141128C00053000 C 11/28/14 53.0 8.60 10.00
WAG 141128C00053500 C 11/28/14 53.5 8.10 9.50
WAG 141128C00054000 C 11/28/14 54.0 7.60 9.05
WAG 141128C00054500 C 11/28/14 54.5 7.15 8.55
WAG 141128C00055000 C 11/28/14 55.0 6.65 8.05
WAG 141128C00055500 C 11/28/14 55.5 6.20 7.55
WAG 141128C00056000 C 11/28/14 56.0 5.70 7.05
WAG 141128C00056500 C 11/28/14 56.5 5.25 6.60
WAG 141128C00057000 C 11/28/14 57.0 4.80 6.10
WAG 141128C00057500 C 11/28/14 57.5 4.35 5.65
WAG 141128C00058000 C 11/28/14 58.0 3.90 5.20
WAG 141128C00058500 C 11/28/14 58.5 4.15 4.55
WAG 141128C00059000 C 11/28/14 59.0 3.75 4.15
WAG 141128C00059500 C 11/28/14 59.5 3.30 3.75
WAG 141128C00060000 C 11/28/14 60.0 2.95 3.35
WAG 141128C00060500 C 11/28/14 60.5 2.66 2.77
WAG 141128C00061000 C 11/28/14 61.0 2.34 2.41
WAG 141128C00061500 C 11/28/14 61.5 2.04 2.10
WAG 141128C00062000 C 11/28/14 62.0 1.73 1.87
WAG 141128C00062500 C 11/28/14 62.5 1.48 1.52
WAG 141128C00063000 C 11/28/14 63.0 1.24 1.29
WAG 141128C00063500 C 11/28/14 63.5 1.04 1.08
WAG 141128C00064000 C 11/28/14 64.0 0.85 0.90
WAG 141128C00064500 C 11/28/14 64.5 0.71 0.74
WAG 141128C00065000 C 11/28/14 65.0 0.57 0.62
WAG 141128C00065500 C 11/28/14 65.5 0.47 0.49
WAG 141128C00066000 C 11/28/14 66.0 0.32 0.43
WAG 141128C00066500 C 11/28/14 66.5 0.19 0.38
WAG 141128C00067000 C 11/28/14 67.0 0.15 0.33
WAG 141128C00067500 C 11/28/14 67.5 0.12 0.28
WAG 141128C00068000 C 11/28/14 68.0 0.09 0.23
WAG 141128C00068500 C 11/28/14 68.5 0.08 0.19
WAG 141128C00069000 C 11/28/14 69.0 0.05 0.17
WAG 141128C00070000 C 11/28/14 70.0 0.05 0.10
WAG 141128P00042500 P 11/28/14 42.5 0.00 0.03
WAG 141128P00045000 P 11/28/14 45.0 0.00 0.04
WAG 141128P00047500 P 11/28/14 47.5 0.00 0.06
WAG 141128P00050000 P 11/28/14 50.0 0.02 0.09
WAG 141128P00052000 P 11/28/14 52.0 0.03 0.15
WAG 141128P00053000 P 11/28/14 53.0 0.05 0.18
WAG 141128P00053500 P 11/28/14 53.5 0.07 0.20
WAG 141128P00054000 P 11/28/14 54.0 0.08 0.20
WAG 141128P00054500 P 11/28/14 54.5 0.10 0.25
WAG 141128P00055000 P 11/28/14 55.0 0.11 0.28
WAG 141128P00055500 P 11/28/14 55.5 0.13 0.31
WAG 141128P00056000 P 11/28/14 56.0 0.16 0.32
WAG 141128P00056500 P 11/28/14 56.5 0.20 0.35
WAG 141128P00057000 P 11/28/14 57.0 0.24 0.39
WAG 141128P00057500 P 11/28/14 57.5 0.28 0.39
WAG 141128P00058000 P 11/28/14 58.0 0.34 0.58
WAG 141128P00058500 P 11/28/14 58.5 0.41 0.54
WAG 141128P00059000 P 11/28/14 59.0 0.58 0.62
WAG 141128P00059500 P 11/28/14 59.5 0.69 0.75
WAG 141128P00060000 P 11/28/14 60.0 0.83 0.87
WAG 141128P00060500 P 11/28/14 60.5 0.96 1.03
WAG 141128P00061000 P 11/28/14 61.0 1.13 1.20
WAG 141128P00061500 P 11/28/14 61.5 1.35 1.38
WAG 141128P00062000 P 11/28/14 62.0 1.56 1.60
WAG 141128P00062500 P 11/28/14 62.5 1.79 1.85
WAG 141128P00063000 P 11/28/14 63.0 2.08 2.13
WAG 141128P00063500 P 11/28/14 63.5 2.38 2.43
WAG 141128P00064000 P 11/28/14 64.0 2.70 2.76
WAG 141128P00064500 P 11/28/14 64.5 2.94 3.15
WAG 141128P00065000 P 11/28/14 65.0 3.20 3.55
WAG 141128P00065500 P 11/28/14 65.5 3.55 3.95
WAG 141128P00066000 P 11/28/14 66.0 3.95 4.35
WAG 141128P00066500 P 11/28/14 66.5 4.40 4.80
WAG 141128P00067000 P 11/28/14 67.0 4.65 5.60
WAG 141128P00067500 P 11/28/14 67.5 5.10 6.45
WAG 141128P00068000 P 11/28/14 68.0 5.55 6.30
WAG 141128P00068500 P 11/28/14 68.5 5.95 7.40
WAG 141128P00069000 P 11/28/14 69.0 6.40 7.85
WAG 141128P00070000 P 11/28/14 70.0 7.40 8.85
WAG 141205C00050000 C 12/05/14 50.0 11.35 13.00
WAG 141205C00052500 C 12/05/14 52.5 8.70 11.05
WAG 141205C00054000 C 12/05/14 54.0 7.55 9.05
WAG 141205C00054500 C 12/05/14 54.5 7.10 8.55
WAG 141205C00055000 C 12/05/14 55.0 6.65 8.05
WAG 141205C00055500 C 12/05/14 55.5 6.20 7.60
WAG 141205C00056000 C 12/05/14 56.0 5.70 7.10
WAG 141205C00056500 C 12/05/14 56.5 5.30 6.65
WAG 141205C00057000 C 12/05/14 57.0 4.80 6.20
WAG 141205C00057500 C 12/05/14 57.5 4.40 5.70
WAG 141205C00058000 C 12/05/14 58.0 4.65 5.10
WAG 141205C00058500 C 12/05/14 58.5 4.25 4.65
WAG 141205C00059000 C 12/05/14 59.0 3.85 4.25
WAG 141205C00059500 C 12/05/14 59.5 3.45 3.85
WAG 141205C00060000 C 12/05/14 60.0 3.05 3.50
WAG 141205C00060500 C 12/05/14 60.5 2.72 3.15
WAG 141205C00061000 C 12/05/14 61.0 2.45 2.77
WAG 141205C00061500 C 12/05/14 61.5 2.14 2.43
WAG 141205C00062000 C 12/05/14 62.0 1.85 2.09
WAG 141205C00062500 C 12/05/14 62.5 1.60 1.75
WAG 141205C00063000 C 12/05/14 63.0 1.35 1.61
WAG 141205C00063500 C 12/05/14 63.5 1.14 1.35
WAG 141205C00064000 C 12/05/14 64.0 0.96 1.11
WAG 141205C00064500 C 12/05/14 64.5 0.80 0.98
WAG 141205C00065000 C 12/05/14 65.0 0.66 0.81
WAG 141205C00065500 C 12/05/14 65.5 0.56 0.71
WAG 141205C00066000 C 12/05/14 66.0 0.43 0.57
WAG 141205C00066500 C 12/05/14 66.5 0.26 0.52
WAG 141205C00067000 C 12/05/14 67.0 0.19 0.43
WAG 141205C00067500 C 12/05/14 67.5 0.13 0.36
WAG 141205C00068000 C 12/05/14 68.0 0.09 0.31
WAG 141205C00068500 C 12/05/14 68.5 0.05 0.28
WAG 141205C00069000 C 12/05/14 69.0 0.03 0.23
WAG 141205C00070000 C 12/05/14 70.0 0.00 0.18
WAG 141205P00050000 P 12/05/14 50.0 0.03 0.14
WAG 141205P00052500 P 12/05/14 52.5 0.01 0.20
WAG 141205P00054000 P 12/05/14 54.0 0.04 0.29
WAG 141205P00054500 P 12/05/14 54.5 0.05 0.32
WAG 141205P00055000 P 12/05/14 55.0 0.08 0.35
WAG 141205P00055500 P 12/05/14 55.5 0.13 0.38
WAG 141205P00056000 P 12/05/14 56.0 0.17 0.45
WAG 141205P00056500 P 12/05/14 56.5 0.22 0.49
WAG 141205P00057000 P 12/05/14 57.0 0.28 0.56
WAG 141205P00057500 P 12/05/14 57.5 0.37 0.63
WAG 141205P00058000 P 12/05/14 58.0 0.43 0.67
WAG 141205P00058500 P 12/05/14 58.5 0.52 0.75
WAG 141205P00059000 P 12/05/14 59.0 0.61 0.81
WAG 141205P00059500 P 12/05/14 59.5 0.72 0.98
WAG 141205P00060000 P 12/05/14 60.0 0.86 1.11
WAG 141205P00060500 P 12/05/14 60.5 1.10 1.21
WAG 141205P00061000 P 12/05/14 61.0 1.28 1.42
WAG 141205P00061500 P 12/05/14 61.5 1.48 1.60
WAG 141205P00062000 P 12/05/14 62.0 1.71 1.79
WAG 141205P00062500 P 12/05/14 62.5 1.96 2.03
WAG 141205P00063000 P 12/05/14 63.0 2.20 2.36
WAG 141205P00063500 P 12/05/14 63.5 2.50 2.65
WAG 141205P00064000 P 12/05/14 64.0 2.71 2.98
WAG 141205P00064500 P 12/05/14 64.5 3.05 3.35
WAG 141205P00065000 P 12/05/14 65.0 3.25 3.70
WAG 141205P00065500 P 12/05/14 65.5 3.65 4.10
WAG 141205P00066000 P 12/05/14 66.0 4.05 4.50
WAG 141205P00066500 P 12/05/14 66.5 4.45 4.90
WAG 141205P00067000 P 12/05/14 67.0 4.90 5.35
WAG 141205P00067500 P 12/05/14 67.5 5.15 6.20
WAG 141205P00068000 P 12/05/14 68.0 5.60 7.00
WAG 141205P00068500 P 12/05/14 68.5 6.05 7.45
WAG 141205P00069000 P 12/05/14 69.0 6.50 7.95
WAG 141205P00070000 P 12/05/14 70.0 7.45 8.90
WAG 141220C00040000 C 12/20/14 40.0 21.15 23.15
WAG 141220C00042500 C 12/20/14 42.5 18.60 20.60
WAG 141220C00045000 C 12/20/14 45.0 15.50 18.10
WAG 141220C00047500 C 12/20/14 47.5 13.65 15.45
WAG 141220C00050000 C 12/20/14 50.0 11.35 13.00
WAG 141220C00052500 C 12/20/14 52.5 9.00 10.55
WAG 141220C00055000 C 12/20/14 55.0 6.70 8.10
WAG 141220C00057500 C 12/20/14 57.5 5.20 5.65
WAG 141220C00060000 C 12/20/14 60.0 3.35 3.55
WAG 141220C00062500 C 12/20/14 62.5 1.86 2.00
WAG 141220C00065000 C 12/20/14 65.0 0.92 1.00
WAG 141220C00067500 C 12/20/14 67.5 0.39 0.49
WAG 141220C00070000 C 12/20/14 70.0 0.15 0.27
WAG 141220C00075000 C 12/20/14 75.0 0.00 0.08
WAG 141220C00080000 C 12/20/14 80.0 0.00 0.04
WAG 141220P00040000 P 12/20/14 40.0 0.00 0.03
WAG 141220P00042500 P 12/20/14 42.5 0.00 0.04
WAG 141220P00045000 P 12/20/14 45.0 0.00 0.06
WAG 141220P00047500 P 12/20/14 47.5 0.00 0.12
WAG 141220P00050000 P 12/20/14 50.0 0.00 0.20
WAG 141220P00052500 P 12/20/14 52.5 0.06 0.30
WAG 141220P00055000 P 12/20/14 55.0 0.23 0.39
WAG 141220P00057500 P 12/20/14 57.5 0.59 0.67
WAG 141220P00060000 P 12/20/14 60.0 1.19 1.30
WAG 141220P00062500 P 12/20/14 62.5 2.22 2.30
WAG 141220P00065000 P 12/20/14 65.0 3.75 3.90
WAG 141220P00067500 P 12/20/14 67.5 5.45 5.90
WAG 141220P00070000 P 12/20/14 70.0 7.55 8.90
WAG 141220P00075000 P 12/20/14 75.0 12.35 13.80
WAG 141220P00080000 P 12/20/14 80.0 17.35 18.85
WAG 150117C00018000 C 01/17/15 18.0 42.60 45.95
WAG 150117C00020000 C 01/17/15 20.0 40.40 43.95
WAG 150117C00023000 C 01/17/15 23.0 37.20 40.95
WAG 150117C00025000 C 01/17/15 25.0 35.25 38.75
WAG 150117C00028000 C 01/17/15 28.0 32.70 35.25
WAG 150117C00030000 C 01/17/15 30.0 31.00 33.30
WAG 150117C00033000 C 01/17/15 33.0 27.70 30.30
WAG 150117C00035000 C 01/17/15 35.0 26.00 28.25
WAG 150117C00037000 C 01/17/15 37.0 23.95 26.05
WAG 150117C00040000 C 01/17/15 40.0 20.95 23.15
WAG 150117C00042000 C 01/17/15 42.0 19.25 21.00
WAG 150117C00045000 C 01/17/15 45.0 16.55 18.05
WAG 150117C00047000 C 01/17/15 47.0 14.55 16.00
WAG 150117C00050000 C 01/17/15 50.0 11.65 13.05
WAG 150117C00052500 C 01/17/15 52.5 9.20 10.60
WAG 150117C00055000 C 01/17/15 55.0 7.15 8.25
WAG 150117C00057500 C 01/17/15 57.5 5.65 5.85
WAG 150117C00060000 C 01/17/15 60.0 3.95 4.05
WAG 150117C00062500 C 01/17/15 62.5 2.55 2.60
WAG 150117C00065000 C 01/17/15 65.0 1.51 1.56
WAG 150117C00067500 C 01/17/15 67.5 0.82 0.88
WAG 150117C00070000 C 01/17/15 70.0 0.44 0.46
WAG 150117C00072500 C 01/17/15 72.5 0.21 0.27
WAG 150117C00075000 C 01/17/15 75.0 0.11 0.15
WAG 150117C00077500 C 01/17/15 77.5 0.04 0.12
WAG 150117C00080000 C 01/17/15 80.0 0.05 0.09
WAG 150117C00082500 C 01/17/15 82.5 0.01 0.07
WAG 150117C00085000 C 01/17/15 85.0 0.01 0.04
WAG 150117C00090000 C 01/17/15 90.0 0.01 0.03
WAG 150117C00095000 C 01/17/15 95.0 0.00 0.03
WAG 150117C00100000 C 01/17/15 100.0 0.00 0.03
WAG 150117C00105000 C 01/17/15 105.0 0.00 0.03
WAG 150117P00018000 P 01/17/15 18.0 0.00 0.03
WAG 150117P00020000 P 01/17/15 20.0 0.00 0.03
WAG 150117P00023000 P 01/17/15 23.0 0.00 0.03
WAG 150117P00025000 P 01/17/15 25.0 0.00 0.03
WAG 150117P00028000 P 01/17/15 28.0 0.00 0.03
WAG 150117P00030000 P 01/17/15 30.0 0.00 0.03
WAG 150117P00033000 P 01/17/15 33.0 0.00 0.03
WAG 150117P00035000 P 01/17/15 35.0 0.01 0.04
WAG 150117P00037000 P 01/17/15 37.0 0.02 0.05
WAG 150117P00040000 P 01/17/15 40.0 0.03 0.06
WAG 150117P00042000 P 01/17/15 42.0 0.02 0.07
WAG 150117P00045000 P 01/17/15 45.0 0.06 0.09
WAG 150117P00047000 P 01/17/15 47.0 0.07 0.12
WAG 150117P00050000 P 01/17/15 50.0 0.20 0.21
WAG 150117P00052500 P 01/17/15 52.5 0.30 0.37
WAG 150117P00055000 P 01/17/15 55.0 0.54 0.63
WAG 150117P00057500 P 01/17/15 57.5 1.05 1.10
WAG 150117P00060000 P 01/17/15 60.0 1.79 1.84
WAG 150117P00062500 P 01/17/15 62.5 2.86 2.92
WAG 150117P00065000 P 01/17/15 65.0 4.25 4.40
WAG 150117P00067500 P 01/17/15 67.5 6.05 6.30
WAG 150117P00070000 P 01/17/15 70.0 7.80 8.60
WAG 150117P00072500 P 01/17/15 72.5 10.05 11.45
WAG 150117P00075000 P 01/17/15 75.0 12.45 14.20
WAG 150117P00077500 P 01/17/15 77.5 14.80 16.35
WAG 150117P00080000 P 01/17/15 80.0 17.25 18.80
WAG 150117P00082500 P 01/17/15 82.5 19.80 21.55
WAG 150117P00085000 P 01/17/15 85.0 22.05 24.35
WAG 150117P00090000 P 01/17/15 90.0 26.95 29.15
WAG 150117P00095000 P 01/17/15 95.0 32.15 34.50
WAG 150117P00100000 P 01/17/15 100.0 35.70 39.25
WAG 150117P00105000 P 01/17/15 105.0 41.10 44.70
WAG 150417C00032500 C 04/17/15 32.5 28.60 30.75
WAG 150417C00035000 C 04/17/15 35.0 25.45 29.45
WAG 150417C00037500 C 04/17/15 37.5 23.40 25.95
WAG 150417C00040000 C 04/17/15 40.0 21.00 23.15
WAG 150417C00042500 C 04/17/15 42.5 18.45 20.90
WAG 150417C00045000 C 04/17/15 45.0 16.40 18.15
WAG 150417C00047500 C 04/17/15 47.5 13.65 16.00
WAG 150417C00050000 C 04/17/15 50.0 11.85 13.25
WAG 150417C00052500 C 04/17/15 52.5 10.30 11.00
WAG 150417C00055000 C 04/17/15 55.0 8.35 8.85
WAG 150417C00057500 C 04/17/15 57.5 6.50 6.65
WAG 150417C00060000 C 04/17/15 60.0 4.95 5.05
WAG 150417C00062500 C 04/17/15 62.5 3.60 3.70
WAG 150417C00065000 C 04/17/15 65.0 2.57 2.61
WAG 150417C00067500 C 04/17/15 67.5 1.69 1.78
WAG 150417C00070000 C 04/17/15 70.0 1.11 1.19
WAG 150417C00072500 C 04/17/15 72.5 0.72 0.79
WAG 150417C00075000 C 04/17/15 75.0 0.45 0.50
WAG 150417C00080000 C 04/17/15 80.0 0.17 0.24
WAG 150417C00085000 C 04/17/15 85.0 0.05 0.14
WAG 150417C00090000 C 04/17/15 90.0 0.03 0.08
WAG 150417C00095000 C 04/17/15 95.0 0.01 0.06
WAG 150417P00032500 P 04/17/15 32.5 0.02 0.06
WAG 150417P00035000 P 04/17/15 35.0 0.02 0.10
WAG 150417P00037500 P 04/17/15 37.5 0.03 0.12
WAG 150417P00040000 P 04/17/15 40.0 0.07 0.15
WAG 150417P00042500 P 04/17/15 42.5 0.13 0.21
WAG 150417P00045000 P 04/17/15 45.0 0.23 0.30
WAG 150417P00047500 P 04/17/15 47.5 0.38 0.44
WAG 150417P00050000 P 04/17/15 50.0 0.57 0.65
WAG 150417P00052500 P 04/17/15 52.5 0.88 0.97
WAG 150417P00055000 P 04/17/15 55.0 1.36 1.46
WAG 150417P00057500 P 04/17/15 57.5 2.06 2.13
WAG 150417P00060000 P 04/17/15 60.0 2.95 2.99
WAG 150417P00062500 P 04/17/15 62.5 4.10 4.25
WAG 150417P00065000 P 04/17/15 65.0 5.55 5.65
WAG 150417P00067500 P 04/17/15 67.5 7.20 7.40
WAG 150417P00070000 P 04/17/15 70.0 9.10 9.30
WAG 150417P00072500 P 04/17/15 72.5 10.85 11.45
WAG 150417P00075000 P 04/17/15 75.0 13.10 14.40
WAG 150417P00080000 P 04/17/15 80.0 17.35 19.50
WAG 150417P00085000 P 04/17/15 85.0 21.90 24.75
WAG 150417P00090000 P 04/17/15 90.0 26.60 30.10
WAG 150417P00095000 P 04/17/15 95.0 31.65 34.40
WAG 160115C00030000 C 01/15/16 30.0 30.60 33.15
WAG 160115C00032500 C 01/15/16 32.5 27.65 31.50
WAG 160115C00035000 C 01/15/16 35.0 25.35 29.10
WAG 160115C00037500 C 01/15/16 37.5 22.65 27.15
WAG 160115C00040000 C 01/15/16 40.0 21.60 23.00
WAG 160115C00042500 C 01/15/16 42.5 19.00 20.60
WAG 160115C00045000 C 01/15/16 45.0 16.55 18.30
WAG 160115C00047500 C 01/15/16 47.5 13.70 16.90
WAG 160115C00050000 C 01/15/16 50.0 13.00 13.90
WAG 160115C00052500 C 01/15/16 52.5 11.40 11.75
WAG 160115C00055000 C 01/15/16 55.0 9.55 10.25
WAG 160115C00057500 C 01/15/16 57.5 7.95 8.30
WAG 160115C00060000 C 01/15/16 60.0 6.60 6.85
WAG 160115C00062500 C 01/15/16 62.5 5.45 5.65
WAG 160115C00065000 C 01/15/16 65.0 4.40 4.60
WAG 160115C00067500 C 01/15/16 67.5 3.50 3.65
WAG 160115C00070000 C 01/15/16 70.0 2.78 2.96
WAG 160115C00072500 C 01/15/16 72.5 2.16 2.35
WAG 160115C00075000 C 01/15/16 75.0 1.69 1.85
WAG 160115C00077500 C 01/15/16 77.5 1.31 1.44
WAG 160115C00080000 C 01/15/16 80.0 1.02 1.14
WAG 160115C00082500 C 01/15/16 82.5 0.79 0.91
WAG 160115C00085000 C 01/15/16 85.0 0.61 0.71
WAG 160115C00090000 C 01/15/16 90.0 0.36 0.46
WAG 160115C00095000 C 01/15/16 95.0 0.25 0.30
WAG 160115C00100000 C 01/15/16 100.0 0.10 0.22
WAG 160115C00105000 C 01/15/16 105.0 0.04 0.17
WAG 160115C00110000 C 01/15/16 110.0 0.01 0.13
WAG 160115P00030000 P 01/15/16 30.0 0.12 0.26
WAG 160115P00032500 P 01/15/16 32.5 0.18 0.32
WAG 160115P00035000 P 01/15/16 35.0 0.25 0.41
WAG 160115P00037500 P 01/15/16 37.5 0.39 0.53
WAG 160115P00040000 P 01/15/16 40.0 0.54 0.69
WAG 160115P00042500 P 01/15/16 42.5 0.78 0.91
WAG 160115P00045000 P 01/15/16 45.0 1.02 1.19
WAG 160115P00047500 P 01/15/16 47.5 1.29 1.57
WAG 160115P00050000 P 01/15/16 50.0 1.95 2.05
WAG 160115P00052500 P 01/15/16 52.5 2.44 2.73
WAG 160115P00055000 P 01/15/16 55.0 3.25 3.45
WAG 160115P00057500 P 01/15/16 57.5 4.30 4.45
WAG 160115P00060000 P 01/15/16 60.0 5.35 5.55
WAG 160115P00062500 P 01/15/16 62.5 6.65 6.80
WAG 160115P00065000 P 01/15/16 65.0 8.10 8.25
WAG 160115P00067500 P 01/15/16 67.5 9.70 9.90
WAG 160115P00070000 P 01/15/16 70.0 11.45 11.70
WAG 160115P00072500 P 01/15/16 72.5 13.35 13.55
WAG 160115P00075000 P 01/15/16 75.0 15.10 15.65
WAG 160115P00077500 P 01/15/16 77.5 17.10 17.95
WAG 160115P00080000 P 01/15/16 80.0 19.20 20.80
WAG 160115P00082500 P 01/15/16 82.5 21.20 23.20
WAG 160115P00085000 P 01/15/16 85.0 23.45 25.45
WAG 160115P00090000 P 01/15/16 90.0 28.20 30.20
WAG 160115P00095000 P 01/15/16 95.0 32.30 35.90
WAG 160115P00100000 P 01/15/16 100.0 37.20 40.80
WAG 160115P00105000 P 01/15/16 105.0 42.05 45.75
WAG 160115P00110000 P 01/15/16 110.0 46.25 50.90
WAG 170120C00030000 C 01/20/17 30.0 30.70 33.70
WAG 170120C00032500 C 01/20/17 32.5 28.25 30.80
WAG 170120C00035000 C 01/20/17 35.0 25.05 29.40
WAG 170120C00037500 C 01/20/17 37.5 23.25 26.70
WAG 170120C00040000 C 01/20/17 40.0 21.50 24.00
WAG 170120C00042500 C 01/20/17 42.5 18.15 21.75
WAG 170120C00045000 C 01/20/17 45.0 16.40 19.60
WAG 170120C00047500 C 01/20/17 47.5 15.35 17.10
WAG 170120C00050000 C 01/20/17 50.0 13.50 15.25
WAG 170120C00052500 C 01/20/17 52.5 12.00 13.65
WAG 170120C00055000 C 01/20/17 55.0 10.15 12.00
WAG 170120C00057500 C 01/20/17 57.5 8.75 10.60
WAG 170120C00060000 C 01/20/17 60.0 7.45 8.90
WAG 170120C00062500 C 01/20/17 62.5 6.35 7.65
WAG 170120C00065000 C 01/20/17 65.0 5.30 7.00
WAG 170120C00067500 C 01/20/17 67.5 4.55 6.05
WAG 170120C00070000 C 01/20/17 70.0 3.60 5.35
WAG 170120C00072500 C 01/20/17 72.5 2.94 4.50
WAG 170120C00075000 C 01/20/17 75.0 2.40 3.90
WAG 170120C00080000 C 01/20/17 80.0 1.84 2.84
WAG 170120C00085000 C 01/20/17 85.0 1.17 2.17
WAG 170120C00090000 C 01/20/17 90.0 0.69 1.69
WAG 170120C00095000 C 01/20/17 95.0 0.35 1.35
WAG 170120P00030000 P 01/20/17 30.0 0.02 0.98
WAG 170120P00032500 P 01/20/17 32.5 0.19 1.19
WAG 170120P00035000 P 01/20/17 35.0 0.42 1.42
WAG 170120P00037500 P 01/20/17 37.5 0.72 1.72
WAG 170120P00040000 P 01/20/17 40.0 1.09 2.09
WAG 170120P00042500 P 01/20/17 42.5 1.53 2.53
WAG 170120P00045000 P 01/20/17 45.0 2.04 3.30
WAG 170120P00047500 P 01/20/17 47.5 2.40 3.30
WAG 170120P00050000 P 01/20/17 50.0 3.15 4.40
WAG 170120P00052500 P 01/20/17 52.5 3.80 5.70
WAG 170120P00055000 P 01/20/17 55.0 5.05 6.60
WAG 170120P00057500 P 01/20/17 57.5 5.95 7.80
WAG 170120P00060000 P 01/20/17 60.0 7.05 9.05
WAG 170120P00062500 P 01/20/17 62.5 8.30 10.35
WAG 170120P00065000 P 01/20/17 65.0 9.70 11.90
WAG 170120P00067500 P 01/20/17 67.5 11.15 13.60
WAG 170120P00070000 P 01/20/17 70.0 12.85 15.30
WAG 170120P00072500 P 01/20/17 72.5 14.70 17.10
WAG 170120P00075000 P 01/20/17 75.0 16.45 19.00
WAG 170120P00080000 P 01/20/17 80.0 20.40 23.00
WAG 170120P00085000 P 01/20/17 85.0 24.80 27.20
WAG 170120P00090000 P 01/20/17 90.0 29.40 32.50
WAG 170120P00095000 P 01/20/17 95.0 33.15 36.90

OPRA data is delayed 15 minutes.