Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Webmd Health Corp (WBMD)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WBMD 170120C00030000 C 01/20/17 30.0 19.80 21.50
WBMD 170120C00035000 C 01/20/17 35.0 13.10 16.80
WBMD 170120C00040000 C 01/20/17 40.0 9.90 11.60
WBMD 170120C00045000 C 01/20/17 45.0 4.90 6.50
WBMD 170120C00050000 C 01/20/17 50.0 0.75 0.90
WBMD 170120C00055000 C 01/20/17 55.0 0.00 0.05
WBMD 170120C00060000 C 01/20/17 60.0 0.00 0.15
WBMD 170120C00065000 C 01/20/17 65.0 0.00 0.05
WBMD 170120C00070000 C 01/20/17 70.0 0.00 0.15
WBMD 170120C00075000 C 01/20/17 75.0 0.00 0.15
WBMD 170120C00080000 C 01/20/17 80.0 0.00 0.15
WBMD 170120P00030000 P 01/20/17 30.0 0.00 0.40
WBMD 170120P00035000 P 01/20/17 35.0 0.00 0.40
WBMD 170120P00040000 P 01/20/17 40.0 0.00 0.40
WBMD 170120P00045000 P 01/20/17 45.0 0.00 0.40
WBMD 170120P00050000 P 01/20/17 50.0 0.10 0.30
WBMD 170120P00055000 P 01/20/17 55.0 4.20 5.20
WBMD 170120P00060000 P 01/20/17 60.0 8.30 10.10
WBMD 170120P00065000 P 01/20/17 65.0 13.20 15.20
WBMD 170120P00070000 P 01/20/17 70.0 17.20 21.60
WBMD 170120P00075000 P 01/20/17 75.0 22.50 26.30
WBMD 170120P00080000 P 01/20/17 80.0 28.10 30.30
WBMD 170217C00030000 C 02/17/17 30.0 19.50 21.70
WBMD 170217C00035000 C 02/17/17 35.0 13.30 16.40
WBMD 170217C00040000 C 02/17/17 40.0 8.40 11.90
WBMD 170217C00045000 C 02/17/17 45.0 3.70 7.00
WBMD 170217C00050000 C 02/17/17 50.0 1.55 2.00
WBMD 170217C00055000 C 02/17/17 55.0 0.10 0.45
WBMD 170217C00060000 C 02/17/17 60.0 0.00 0.20
WBMD 170217C00065000 C 02/17/17 65.0 0.00 0.25
WBMD 170217C00070000 C 02/17/17 70.0 0.00 0.30
WBMD 170217C00075000 C 02/17/17 75.0 0.00 0.25
WBMD 170217C00080000 C 02/17/17 80.0 0.00 0.45
WBMD 170217P00030000 P 02/17/17 30.0 0.00 0.30
WBMD 170217P00035000 P 02/17/17 35.0 0.00 0.45
WBMD 170217P00040000 P 02/17/17 40.0 0.00 0.50
WBMD 170217P00045000 P 02/17/17 45.0 0.15 0.40
WBMD 170217P00050000 P 02/17/17 50.0 1.10 1.35
WBMD 170217P00055000 P 02/17/17 55.0 2.60 6.90
WBMD 170217P00060000 P 02/17/17 60.0 7.40 11.70
WBMD 170217P00065000 P 02/17/17 65.0 12.40 16.70
WBMD 170217P00070000 P 02/17/17 70.0 17.40 21.70
WBMD 170217P00075000 P 02/17/17 75.0 22.30 26.70
WBMD 170217P00080000 P 02/17/17 80.0 28.50 30.20
WBMD 170317C00035000 C 03/17/17 35.0 14.90 16.60
WBMD 170317C00040000 C 03/17/17 40.0 10.00 12.10
WBMD 170317C00045000 C 03/17/17 45.0 6.10 6.80
WBMD 170317C00050000 C 03/17/17 50.0 2.55 3.10
WBMD 170317C00055000 C 03/17/17 55.0 0.75 1.05
WBMD 170317C00060000 C 03/17/17 60.0 0.05 0.40
WBMD 170317C00065000 C 03/17/17 65.0 0.00 0.25
WBMD 170317C00070000 C 03/17/17 70.0 0.00 0.30
WBMD 170317C00075000 C 03/17/17 75.0 0.00 0.20
WBMD 170317C00080000 C 03/17/17 80.0 0.00 0.20
WBMD 170317C00085000 C 03/17/17 85.0 0.00 0.20
WBMD 170317C00090000 C 03/17/17 90.0 0.00 0.25
WBMD 170317P00035000 P 03/17/17 35.0 0.05 0.50
WBMD 170317P00040000 P 03/17/17 40.0 0.20 0.55
WBMD 170317P00045000 P 03/17/17 45.0 0.65 0.90
WBMD 170317P00050000 P 03/17/17 50.0 2.05 2.55
WBMD 170317P00055000 P 03/17/17 55.0 5.20 5.80
WBMD 170317P00060000 P 03/17/17 60.0 8.90 10.80
WBMD 170317P00065000 P 03/17/17 65.0 12.40 16.70
WBMD 170317P00070000 P 03/17/17 70.0 17.40 21.70
WBMD 170317P00075000 P 03/17/17 75.0 22.40 26.70
WBMD 170317P00080000 P 03/17/17 80.0 27.40 31.80
WBMD 170317P00085000 P 03/17/17 85.0 32.30 36.80
WBMD 170317P00090000 P 03/17/17 90.0 38.40 40.30
WBMD 170616C00030000 C 06/16/17 30.0 19.50 22.30
WBMD 170616C00035000 C 06/16/17 35.0 13.70 17.40
WBMD 170616C00040000 C 06/16/17 40.0 9.40 13.00
WBMD 170616C00045000 C 06/16/17 45.0 7.10 7.80
WBMD 170616C00050000 C 06/16/17 50.0 4.00 4.40
WBMD 170616C00055000 C 06/16/17 55.0 1.80 2.25
WBMD 170616C00060000 C 06/16/17 60.0 0.75 1.20
WBMD 170616C00065000 C 06/16/17 65.0 0.15 0.60
WBMD 170616C00070000 C 06/16/17 70.0 0.00 0.45
WBMD 170616C00075000 C 06/16/17 75.0 0.00 0.25
WBMD 170616P00030000 P 06/16/17 30.0 0.15 0.50
WBMD 170616P00035000 P 06/16/17 35.0 0.35 0.65
WBMD 170616P00040000 P 06/16/17 40.0 0.65 1.20
WBMD 170616P00045000 P 06/16/17 45.0 1.50 2.00
WBMD 170616P00050000 P 06/16/17 50.0 3.20 3.80
WBMD 170616P00055000 P 06/16/17 55.0 6.20 6.90
WBMD 170616P00060000 P 06/16/17 60.0 9.40 10.80
WBMD 170616P00065000 P 06/16/17 65.0 12.50 17.00
WBMD 170616P00070000 P 06/16/17 70.0 17.30 21.90
WBMD 170616P00075000 P 06/16/17 75.0 23.20 25.40

OPRA data is delayed 15 minutes.