Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Webmd Health Corp (WBMD)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WBMD 160715C00035000 C 07/15/16 35.0 21.00 23.60
WBMD 160715C00040000 C 07/15/16 40.0 16.00 19.00
WBMD 160715C00045000 C 07/15/16 45.0 10.90 14.20
WBMD 160715C00050000 C 07/15/16 50.0 6.00 8.70
WBMD 160715C00055000 C 07/15/16 55.0 2.85 4.10
WBMD 160715C00060000 C 07/15/16 60.0 0.65 0.90
WBMD 160715C00065000 C 07/15/16 65.0 0.10 0.45
WBMD 160715C00070000 C 07/15/16 70.0 0.00 0.15
WBMD 160715C00075000 C 07/15/16 75.0 0.00 0.25
WBMD 160715C00080000 C 07/15/16 80.0 0.00 0.25
WBMD 160715C00085000 C 07/15/16 85.0 0.00 0.55
WBMD 160715C00090000 C 07/15/16 90.0 0.00 0.25
WBMD 160715C00095000 C 07/15/16 95.0 0.00 0.25
WBMD 160715P00035000 P 07/15/16 35.0 0.00 0.45
WBMD 160715P00040000 P 07/15/16 40.0 0.00 0.45
WBMD 160715P00045000 P 07/15/16 45.0 0.00 0.50
WBMD 160715P00050000 P 07/15/16 50.0 0.00 0.50
WBMD 160715P00055000 P 07/15/16 55.0 0.55 0.80
WBMD 160715P00060000 P 07/15/16 60.0 2.90 3.20
WBMD 160715P00065000 P 07/15/16 65.0 6.50 8.10
WBMD 160715P00070000 P 07/15/16 70.0 11.40 13.20
WBMD 160715P00075000 P 07/15/16 75.0 16.30 19.10
WBMD 160715P00080000 P 07/15/16 80.0 21.30 23.80
WBMD 160715P00085000 P 07/15/16 85.0 26.10 28.80
WBMD 160715P00090000 P 07/15/16 90.0 31.50 33.10
WBMD 160715P00095000 P 07/15/16 95.0 36.40 38.00
WBMD 160819C00035000 C 08/19/16 35.0 22.00 24.00
WBMD 160819C00040000 C 08/19/16 40.0 16.10 19.20
WBMD 160819C00045000 C 08/19/16 45.0 11.60 14.20
WBMD 160819C00050000 C 08/19/16 50.0 8.00 9.20
WBMD 160819C00055000 C 08/19/16 55.0 4.50 5.00
WBMD 160819C00060000 C 08/19/16 60.0 2.00 2.40
WBMD 160819C00065000 C 08/19/16 65.0 0.80 1.05
WBMD 160819C00070000 C 08/19/16 70.0 0.10 0.70
WBMD 160819C00075000 C 08/19/16 75.0 0.00 0.50
WBMD 160819C00080000 C 08/19/16 80.0 0.00 0.45
WBMD 160819C00085000 C 08/19/16 85.0 0.00 0.45
WBMD 160819C00090000 C 08/19/16 90.0 0.00 0.45
WBMD 160819C00095000 C 08/19/16 95.0 0.00 0.55
WBMD 160819P00035000 P 08/19/16 35.0 0.00 0.50
WBMD 160819P00040000 P 08/19/16 40.0 0.00 0.50
WBMD 160819P00045000 P 08/19/16 45.0 0.10 0.70
WBMD 160819P00050000 P 08/19/16 50.0 0.60 1.05
WBMD 160819P00055000 P 08/19/16 55.0 1.80 2.25
WBMD 160819P00060000 P 08/19/16 60.0 4.10 4.80
WBMD 160819P00065000 P 08/19/16 65.0 7.50 9.30
WBMD 160819P00070000 P 08/19/16 70.0 11.90 13.80
WBMD 160819P00075000 P 08/19/16 75.0 16.60 19.20
WBMD 160819P00080000 P 08/19/16 80.0 20.60 23.80
WBMD 160819P00085000 P 08/19/16 85.0 25.70 28.90
WBMD 160819P00090000 P 08/19/16 90.0 30.70 33.40
WBMD 160819P00095000 P 08/19/16 95.0 36.30 39.10
WBMD 160916C00025000 C 09/16/16 25.0 31.90 33.60
WBMD 160916C00030000 C 09/16/16 30.0 26.00 28.60
WBMD 160916C00035000 C 09/16/16 35.0 21.20 23.70
WBMD 160916C00040000 C 09/16/16 40.0 16.40 19.50
WBMD 160916C00045000 C 09/16/16 45.0 11.80 14.30
WBMD 160916C00050000 C 09/16/16 50.0 7.70 9.60
WBMD 160916C00055000 C 09/16/16 55.0 5.00 5.70
WBMD 160916C00060000 C 09/16/16 60.0 2.60 2.90
WBMD 160916C00065000 C 09/16/16 65.0 1.10 1.45
WBMD 160916C00070000 C 09/16/16 70.0 0.35 0.75
WBMD 160916C00075000 C 09/16/16 75.0 0.10 0.80
WBMD 160916C00080000 C 09/16/16 80.0 0.00 0.75
WBMD 160916C00085000 C 09/16/16 85.0 0.00 0.70
WBMD 160916P00025000 P 09/16/16 25.0 0.00 0.45
WBMD 160916P00030000 P 09/16/16 30.0 0.00 0.55
WBMD 160916P00035000 P 09/16/16 35.0 0.00 0.55
WBMD 160916P00040000 P 09/16/16 40.0 0.05 0.60
WBMD 160916P00045000 P 09/16/16 45.0 0.30 0.90
WBMD 160916P00050000 P 09/16/16 50.0 0.90 1.40
WBMD 160916P00055000 P 09/16/16 55.0 2.25 2.70
WBMD 160916P00060000 P 09/16/16 60.0 4.70 5.10
WBMD 160916P00065000 P 09/16/16 65.0 8.00 9.50
WBMD 160916P00070000 P 09/16/16 70.0 12.00 14.40
WBMD 160916P00075000 P 09/16/16 75.0 16.10 19.40
WBMD 160916P00080000 P 09/16/16 80.0 21.40 23.90
WBMD 160916P00085000 P 09/16/16 85.0 26.40 28.10
WBMD 161216C00035000 C 12/16/16 35.0 22.00 24.20
WBMD 161216C00040000 C 12/16/16 40.0 16.50 19.80
WBMD 161216C00045000 C 12/16/16 45.0 12.10 15.40
WBMD 161216C00050000 C 12/16/16 50.0 9.50 10.80
WBMD 161216C00055000 C 12/16/16 55.0 6.40 7.30
WBMD 161216C00060000 C 12/16/16 60.0 4.00 4.70
WBMD 161216C00065000 C 12/16/16 65.0 2.30 2.95
WBMD 161216C00070000 C 12/16/16 70.0 1.25 1.65
WBMD 161216C00075000 C 12/16/16 75.0 0.65 1.00
WBMD 161216C00080000 C 12/16/16 80.0 0.05 0.80
WBMD 161216C00085000 C 12/16/16 85.0 0.05 0.90
WBMD 161216C00090000 C 12/16/16 90.0 0.00 0.50
WBMD 161216P00035000 P 12/16/16 35.0 0.05 0.60
WBMD 161216P00040000 P 12/16/16 40.0 0.25 1.50
WBMD 161216P00045000 P 12/16/16 45.0 1.05 1.50
WBMD 161216P00050000 P 12/16/16 50.0 1.95 2.60
WBMD 161216P00055000 P 12/16/16 55.0 3.50 4.40
WBMD 161216P00060000 P 12/16/16 60.0 6.00 6.70
WBMD 161216P00065000 P 12/16/16 65.0 9.40 10.30
WBMD 161216P00070000 P 12/16/16 70.0 12.30 15.00
WBMD 161216P00075000 P 12/16/16 75.0 17.00 18.50
WBMD 161216P00080000 P 12/16/16 80.0 20.90 24.20
WBMD 161216P00085000 P 12/16/16 85.0 25.20 29.50
WBMD 161216P00090000 P 12/16/16 90.0 31.30 33.50

OPRA data is delayed 15 minutes.