Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Webmd Health Corp (WBMD)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WBMD 160916C00025000 C 09/16/16 25.0 25.20 27.00
WBMD 160916C00030000 C 09/16/16 30.0 20.30 22.20
WBMD 160916C00035000 C 09/16/16 35.0 14.30 17.20
WBMD 160916C00040000 C 09/16/16 40.0 10.20 12.00
WBMD 160916C00045000 C 09/16/16 45.0 5.50 7.10
WBMD 160916C00050000 C 09/16/16 50.0 1.65 1.90
WBMD 160916C00055000 C 09/16/16 55.0 0.15 0.40
WBMD 160916C00060000 C 09/16/16 60.0 0.00 0.15
WBMD 160916C00065000 C 09/16/16 65.0 0.00 0.15
WBMD 160916C00070000 C 09/16/16 70.0 0.00 0.05
WBMD 160916C00075000 C 09/16/16 75.0 0.00 0.35
WBMD 160916C00080000 C 09/16/16 80.0 0.00 0.35
WBMD 160916C00085000 C 09/16/16 85.0 0.00 0.35
WBMD 160916P00025000 P 09/16/16 25.0 0.00 0.35
WBMD 160916P00030000 P 09/16/16 30.0 0.00 0.05
WBMD 160916P00035000 P 09/16/16 35.0 0.00 0.35
WBMD 160916P00040000 P 09/16/16 40.0 0.00 0.35
WBMD 160916P00045000 P 09/16/16 45.0 0.00 0.50
WBMD 160916P00050000 P 09/16/16 50.0 0.80 1.05
WBMD 160916P00055000 P 09/16/16 55.0 3.80 4.80
WBMD 160916P00060000 P 09/16/16 60.0 8.90 9.80
WBMD 160916P00065000 P 09/16/16 65.0 12.90 14.70
WBMD 160916P00070000 P 09/16/16 70.0 18.20 19.80
WBMD 160916P00075000 P 09/16/16 75.0 22.00 25.30
WBMD 160916P00080000 P 09/16/16 80.0 27.40 30.50
WBMD 160916P00085000 P 09/16/16 85.0 32.60 35.00
WBMD 161021C00030000 C 10/21/16 30.0 20.10 22.00
WBMD 161021C00035000 C 10/21/16 35.0 15.50 17.10
WBMD 161021C00040000 C 10/21/16 40.0 9.80 12.30
WBMD 161021C00045000 C 10/21/16 45.0 5.60 8.10
WBMD 161021C00050000 C 10/21/16 50.0 2.45 3.60
WBMD 161021C00055000 C 10/21/16 55.0 0.65 1.10
WBMD 161021C00060000 C 10/21/16 60.0 0.05 0.50
WBMD 161021C00065000 C 10/21/16 65.0 0.00 0.35
WBMD 161021C00070000 C 10/21/16 70.0 0.00 0.35
WBMD 161021C00075000 C 10/21/16 75.0 0.00 0.35
WBMD 161021P00030000 P 10/21/16 30.0 0.00 0.35
WBMD 161021P00035000 P 10/21/16 35.0 0.00 0.80
WBMD 161021P00040000 P 10/21/16 40.0 0.00 0.45
WBMD 161021P00045000 P 10/21/16 45.0 0.25 0.70
WBMD 161021P00050000 P 10/21/16 50.0 1.80 2.05
WBMD 161021P00055000 P 10/21/16 55.0 3.20 5.20
WBMD 161021P00060000 P 10/21/16 60.0 7.90 10.30
WBMD 161021P00065000 P 10/21/16 65.0 12.30 14.60
WBMD 161021P00070000 P 10/21/16 70.0 17.50 19.90
WBMD 161021P00075000 P 10/21/16 75.0 22.70 24.70
WBMD 161216C00035000 C 12/16/16 35.0 15.20 17.50
WBMD 161216C00040000 C 12/16/16 40.0 11.00 13.50
WBMD 161216C00045000 C 12/16/16 45.0 6.90 7.70
WBMD 161216C00050000 C 12/16/16 50.0 3.90 4.30
WBMD 161216C00055000 C 12/16/16 55.0 1.80 2.10
WBMD 161216C00060000 C 12/16/16 60.0 0.65 1.20
WBMD 161216C00065000 C 12/16/16 65.0 0.10 0.70
WBMD 161216C00070000 C 12/16/16 70.0 0.05 0.20
WBMD 161216C00075000 C 12/16/16 75.0 0.00 0.15
WBMD 161216C00080000 C 12/16/16 80.0 0.00 0.10
WBMD 161216C00085000 C 12/16/16 85.0 0.00 0.10
WBMD 161216C00090000 C 12/16/16 90.0 0.00 0.05
WBMD 161216P00035000 P 12/16/16 35.0 0.25 0.60
WBMD 161216P00040000 P 12/16/16 40.0 0.65 0.80
WBMD 161216P00045000 P 12/16/16 45.0 1.45 1.65
WBMD 161216P00050000 P 12/16/16 50.0 2.95 3.40
WBMD 161216P00055000 P 12/16/16 55.0 5.50 6.20
WBMD 161216P00060000 P 12/16/16 60.0 8.80 10.40
WBMD 161216P00065000 P 12/16/16 65.0 13.10 14.90
WBMD 161216P00070000 P 12/16/16 70.0 17.40 20.50
WBMD 161216P00075000 P 12/16/16 75.0 22.20 25.00
WBMD 161216P00080000 P 12/16/16 80.0 27.20 30.50
WBMD 161216P00085000 P 12/16/16 85.0 32.20 35.40
WBMD 161216P00090000 P 12/16/16 90.0 37.50 39.70
WBMD 170317C00035000 C 03/17/17 35.0 16.00 18.20
WBMD 170317C00040000 C 03/17/17 40.0 10.50 14.40
WBMD 170317C00045000 C 03/17/17 45.0 6.80 10.60
WBMD 170317C00050000 C 03/17/17 50.0 5.10 6.30
WBMD 170317C00055000 C 03/17/17 55.0 3.00 4.10
WBMD 170317C00060000 C 03/17/17 60.0 1.60 2.45
WBMD 170317C00065000 C 03/17/17 65.0 0.75 1.65
WBMD 170317C00070000 C 03/17/17 70.0 0.30 0.55
WBMD 170317C00075000 C 03/17/17 75.0 0.00 0.35
WBMD 170317C00080000 C 03/17/17 80.0 0.00 0.25
WBMD 170317C00085000 C 03/17/17 85.0 0.00 0.45
WBMD 170317C00090000 C 03/17/17 90.0 0.00 0.45
WBMD 170317P00035000 P 03/17/17 35.0 0.30 1.00
WBMD 170317P00040000 P 03/17/17 40.0 1.05 1.90
WBMD 170317P00045000 P 03/17/17 45.0 2.05 2.70
WBMD 170317P00050000 P 03/17/17 50.0 4.20 4.60
WBMD 170317P00055000 P 03/17/17 55.0 6.40 7.40
WBMD 170317P00060000 P 03/17/17 60.0 9.20 11.30
WBMD 170317P00065000 P 03/17/17 65.0 12.60 16.40
WBMD 170317P00070000 P 03/17/17 70.0 17.60 21.10
WBMD 170317P00075000 P 03/17/17 75.0 21.70 25.50
WBMD 170317P00080000 P 03/17/17 80.0 26.70 30.50
WBMD 170317P00085000 P 03/17/17 85.0 31.80 35.80
WBMD 170317P00090000 P 03/17/17 90.0 37.30 40.00

OPRA data is delayed 15 minutes.