Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Webmd Health Corp (WBMD)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WBMD 150320C00025000 C 03/20/15 25.0 17.40 21.20
WBMD 150320C00030000 C 03/20/15 30.0 12.50 16.20
WBMD 150320C00035000 C 03/20/15 35.0 7.50 11.40
WBMD 150320C00040000 C 03/20/15 40.0 3.20 5.00
WBMD 150320C00045000 C 03/20/15 45.0 1.00 1.25
WBMD 150320C00050000 C 03/20/15 50.0 0.00 0.15
WBMD 150320C00055000 C 03/20/15 55.0 0.00 0.50
WBMD 150320C00060000 C 03/20/15 60.0 0.00 0.50
WBMD 150320C00065000 C 03/20/15 65.0 0.00 0.50
WBMD 150320C00070000 C 03/20/15 70.0 0.00 0.50
WBMD 150320C00075000 C 03/20/15 75.0 0.00 0.65
WBMD 150320P00025000 P 03/20/15 25.0 0.00 0.50
WBMD 150320P00030000 P 03/20/15 30.0 0.00 0.05
WBMD 150320P00035000 P 03/20/15 35.0 0.00 0.50
WBMD 150320P00040000 P 03/20/15 40.0 0.15 0.45
WBMD 150320P00045000 P 03/20/15 45.0 1.35 1.65
WBMD 150320P00050000 P 03/20/15 50.0 5.00 6.40
WBMD 150320P00055000 P 03/20/15 55.0 8.70 12.60
WBMD 150320P00060000 P 03/20/15 60.0 13.70 17.60
WBMD 150320P00065000 P 03/20/15 65.0 18.70 22.60
WBMD 150320P00070000 P 03/20/15 70.0 23.70 27.60
WBMD 150320P00075000 P 03/20/15 75.0 28.80 32.60
WBMD 150417C00020000 C 04/17/15 20.0 22.80 25.10
WBMD 150417C00022500 C 04/17/15 22.5 19.90 23.70
WBMD 150417C00025000 C 04/17/15 25.0 17.50 21.20
WBMD 150417C00030000 C 04/17/15 30.0 12.60 15.70
WBMD 150417C00035000 C 04/17/15 35.0 7.70 11.10
WBMD 150417C00040000 C 04/17/15 40.0 4.00 5.70
WBMD 150417C00045000 C 04/17/15 45.0 1.75 2.00
WBMD 150417C00050000 C 04/17/15 50.0 0.00 0.55
WBMD 150417C00055000 C 04/17/15 55.0 0.00 0.50
WBMD 150417C00060000 C 04/17/15 60.0 0.00 0.50
WBMD 150417P00020000 P 04/17/15 20.0 0.00 0.50
WBMD 150417P00022500 P 04/17/15 22.5 0.00 0.10
WBMD 150417P00025000 P 04/17/15 25.0 0.00 0.50
WBMD 150417P00030000 P 04/17/15 30.0 0.00 0.50
WBMD 150417P00035000 P 04/17/15 35.0 0.00 0.50
WBMD 150417P00040000 P 04/17/15 40.0 0.55 0.85
WBMD 150417P00045000 P 04/17/15 45.0 2.05 2.50
WBMD 150417P00050000 P 04/17/15 50.0 5.40 7.20
WBMD 150417P00055000 P 04/17/15 55.0 8.90 12.60
WBMD 150417P00060000 P 04/17/15 60.0 13.70 17.60
WBMD 150619C00020000 C 06/19/15 20.0 22.50 26.20
WBMD 150619C00022500 C 06/19/15 22.5 20.10 24.10
WBMD 150619C00025000 C 06/19/15 25.0 17.70 21.70
WBMD 150619C00030000 C 06/19/15 30.0 12.70 16.50
WBMD 150619C00035000 C 06/19/15 35.0 8.10 11.90
WBMD 150619C00040000 C 06/19/15 40.0 6.10 6.70
WBMD 150619C00045000 C 06/19/15 45.0 3.00 3.60
WBMD 150619C00050000 C 06/19/15 50.0 1.20 1.80
WBMD 150619C00055000 C 06/19/15 55.0 0.30 0.95
WBMD 150619P00020000 P 06/19/15 20.0 0.00 1.75
WBMD 150619P00022500 P 06/19/15 22.5 0.05 1.75
WBMD 150619P00025000 P 06/19/15 25.0 0.00 1.75
WBMD 150619P00030000 P 06/19/15 30.0 0.00 0.55
WBMD 150619P00035000 P 06/19/15 35.0 0.35 0.95
WBMD 150619P00040000 P 06/19/15 40.0 1.50 2.15
WBMD 150619P00045000 P 06/19/15 45.0 3.40 4.20
WBMD 150619P00050000 P 06/19/15 50.0 6.50 9.00
WBMD 150619P00055000 P 06/19/15 55.0 9.70 13.20
WBMD 150918C00020000 C 09/18/15 20.0 23.10 26.30
WBMD 150918C00022500 C 09/18/15 22.5 20.50 24.00
WBMD 150918C00025000 C 09/18/15 25.0 18.10 21.60
WBMD 150918C00030000 C 09/18/15 30.0 13.30 17.00
WBMD 150918C00035000 C 09/18/15 35.0 9.00 12.90
WBMD 150918C00040000 C 09/18/15 40.0 5.70 8.80
WBMD 150918C00045000 C 09/18/15 45.0 3.10 5.70
WBMD 150918C00050000 C 09/18/15 50.0 0.80 3.70
WBMD 150918C00055000 C 09/18/15 55.0 0.35 2.40
WBMD 150918C00060000 C 09/18/15 60.0 0.30 1.15
WBMD 150918P00020000 P 09/18/15 20.0 0.00 1.75
WBMD 150918P00022500 P 09/18/15 22.5 0.00 0.75
WBMD 150918P00025000 P 09/18/15 25.0 0.10 0.80
WBMD 150918P00030000 P 09/18/15 30.0 0.35 1.30
WBMD 150918P00035000 P 09/18/15 35.0 1.15 2.10
WBMD 150918P00040000 P 09/18/15 40.0 2.35 4.50
WBMD 150918P00045000 P 09/18/15 45.0 4.60 6.00
WBMD 150918P00050000 P 09/18/15 50.0 7.40 9.70
WBMD 150918P00055000 P 09/18/15 55.0 10.50 13.80
WBMD 150918P00060000 P 09/18/15 60.0 14.90 18.00
WBMD 160115C00017500 C 01/15/16 17.5 25.10 28.80
WBMD 160115C00020000 C 01/15/16 20.0 22.80 27.20
WBMD 160115C00022500 C 01/15/16 22.5 20.40 24.60
WBMD 160115C00025000 C 01/15/16 25.0 18.10 21.80
WBMD 160115C00030000 C 01/15/16 30.0 13.40 17.40
WBMD 160115C00035000 C 01/15/16 35.0 9.40 13.60
WBMD 160115C00040000 C 01/15/16 40.0 6.20 10.40
WBMD 160115C00045000 C 01/15/16 45.0 3.40 7.80
WBMD 160115C00050000 C 01/15/16 50.0 1.50 4.50
WBMD 160115C00055000 C 01/15/16 55.0 0.10 4.80
WBMD 160115C00060000 C 01/15/16 60.0 0.30 1.75
WBMD 160115C00065000 C 01/15/16 65.0 0.90 1.20
WBMD 160115C00070000 C 01/15/16 70.0 0.00 4.80
WBMD 160115C00075000 C 01/15/16 75.0 0.00 4.90
WBMD 160115P00017500 P 01/15/16 17.5 0.00 4.80
WBMD 160115P00020000 P 01/15/16 20.0 0.25 4.90
WBMD 160115P00022500 P 01/15/16 22.5 0.40 4.80
WBMD 160115P00025000 P 01/15/16 25.0 0.60 4.90
WBMD 160115P00030000 P 01/15/16 30.0 0.00 4.80
WBMD 160115P00035000 P 01/15/16 35.0 0.10 4.80
WBMD 160115P00040000 P 01/15/16 40.0 1.90 6.20
WBMD 160115P00045000 P 01/15/16 45.0 4.30 8.60
WBMD 160115P00050000 P 01/15/16 50.0 7.50 11.50
WBMD 160115P00055000 P 01/15/16 55.0 11.30 15.20
WBMD 160115P00060000 P 01/15/16 60.0 15.30 19.40
WBMD 160115P00065000 P 01/15/16 65.0 19.70 23.80
WBMD 160115P00070000 P 01/15/16 70.0 23.70 28.10
WBMD 160115P00075000 P 01/15/16 75.0 29.30 32.90

OPRA data is delayed 15 minutes.