Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Webmd Health Corp (WBMD)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WBMD 161216C00035000 C 12/16/16 35.0 17.20 19.00
WBMD 161216C00040000 C 12/16/16 40.0 12.20 14.00
WBMD 161216C00045000 C 12/16/16 45.0 7.10 8.70
WBMD 161216C00050000 C 12/16/16 50.0 2.80 3.20
WBMD 161216C00055000 C 12/16/16 55.0 0.20 0.25
WBMD 161216C00060000 C 12/16/16 60.0 0.00 0.05
WBMD 161216C00065000 C 12/16/16 65.0 0.00 0.05
WBMD 161216C00070000 C 12/16/16 70.0 0.00 0.65
WBMD 161216C00075000 C 12/16/16 75.0 0.00 0.65
WBMD 161216C00080000 C 12/16/16 80.0 0.00 0.15
WBMD 161216C00085000 C 12/16/16 85.0 0.00 0.10
WBMD 161216C00090000 C 12/16/16 90.0 0.00 0.05
WBMD 161216P00035000 P 12/16/16 35.0 0.00 0.60
WBMD 161216P00040000 P 12/16/16 40.0 0.00 0.60
WBMD 161216P00045000 P 12/16/16 45.0 0.00 0.65
WBMD 161216P00050000 P 12/16/16 50.0 0.25 0.40
WBMD 161216P00055000 P 12/16/16 55.0 2.55 2.80
WBMD 161216P00060000 P 12/16/16 60.0 6.60 7.70
WBMD 161216P00065000 P 12/16/16 65.0 12.10 12.60
WBMD 161216P00070000 P 12/16/16 70.0 16.10 18.40
WBMD 161216P00075000 P 12/16/16 75.0 21.50 23.50
WBMD 161216P00080000 P 12/16/16 80.0 26.50 28.60
WBMD 161216P00085000 P 12/16/16 85.0 31.30 33.50
WBMD 161216P00090000 P 12/16/16 90.0 36.40 38.40
WBMD 170120C00030000 C 01/20/17 30.0 22.20 24.10
WBMD 170120C00035000 C 01/20/17 35.0 16.00 19.80
WBMD 170120C00040000 C 01/20/17 40.0 10.80 14.60
WBMD 170120C00045000 C 01/20/17 45.0 7.20 8.90
WBMD 170120C00050000 C 01/20/17 50.0 3.60 4.20
WBMD 170120C00055000 C 01/20/17 55.0 1.00 1.05
WBMD 170120C00060000 C 01/20/17 60.0 0.10 0.70
WBMD 170120C00065000 C 01/20/17 65.0 0.00 0.25
WBMD 170120C00070000 C 01/20/17 70.0 0.00 0.60
WBMD 170120C00075000 C 01/20/17 75.0 0.00 0.70
WBMD 170120C00080000 C 01/20/17 80.0 0.00 0.60
WBMD 170120P00030000 P 01/20/17 30.0 0.00 0.25
WBMD 170120P00035000 P 01/20/17 35.0 0.00 0.25
WBMD 170120P00040000 P 01/20/17 40.0 0.05 0.70
WBMD 170120P00045000 P 01/20/17 45.0 0.30 0.85
WBMD 170120P00050000 P 01/20/17 50.0 0.95 1.15
WBMD 170120P00055000 P 01/20/17 55.0 3.10 3.50
WBMD 170120P00060000 P 01/20/17 60.0 5.70 9.40
WBMD 170120P00065000 P 01/20/17 65.0 11.60 13.60
WBMD 170120P00070000 P 01/20/17 70.0 15.40 19.40
WBMD 170120P00075000 P 01/20/17 75.0 20.30 24.10
WBMD 170120P00080000 P 01/20/17 80.0 26.60 28.80
WBMD 170317C00035000 C 03/17/17 35.0 17.50 19.20
WBMD 170317C00040000 C 03/17/17 40.0 11.50 14.50
WBMD 170317C00045000 C 03/17/17 45.0 8.40 9.80
WBMD 170317C00050000 C 03/17/17 50.0 4.90 5.80
WBMD 170317C00055000 C 03/17/17 55.0 2.40 2.75
WBMD 170317C00060000 C 03/17/17 60.0 0.90 1.45
WBMD 170317C00065000 C 03/17/17 65.0 0.30 0.95
WBMD 170317C00070000 C 03/17/17 70.0 0.05 0.35
WBMD 170317C00075000 C 03/17/17 75.0 0.00 0.25
WBMD 170317C00080000 C 03/17/17 80.0 0.00 0.55
WBMD 170317C00085000 C 03/17/17 85.0 0.00 0.60
WBMD 170317C00090000 C 03/17/17 90.0 0.00 0.60
WBMD 170317P00035000 P 03/17/17 35.0 0.25 0.60
WBMD 170317P00040000 P 03/17/17 40.0 0.60 0.80
WBMD 170317P00045000 P 03/17/17 45.0 1.20 1.45
WBMD 170317P00050000 P 03/17/17 50.0 2.30 2.60
WBMD 170317P00055000 P 03/17/17 55.0 4.40 5.10
WBMD 170317P00060000 P 03/17/17 60.0 8.10 8.70
WBMD 170317P00065000 P 03/17/17 65.0 11.90 14.00
WBMD 170317P00070000 P 03/17/17 70.0 15.90 18.80
WBMD 170317P00075000 P 03/17/17 75.0 21.40 23.70
WBMD 170317P00080000 P 03/17/17 80.0 26.50 28.40
WBMD 170317P00085000 P 03/17/17 85.0 31.40 33.30
WBMD 170317P00090000 P 03/17/17 90.0 36.50 38.50
WBMD 170616C00030000 C 06/16/17 30.0 22.10 24.50
WBMD 170616C00035000 C 06/16/17 35.0 17.10 19.80
WBMD 170616C00040000 C 06/16/17 40.0 13.40 15.20
WBMD 170616C00045000 C 06/16/17 45.0 9.60 10.50
WBMD 170616C00050000 C 06/16/17 50.0 6.20 7.00
WBMD 170616C00055000 C 06/16/17 55.0 3.60 4.20
WBMD 170616C00060000 C 06/16/17 60.0 1.95 2.55
WBMD 170616C00065000 C 06/16/17 65.0 0.90 1.60
WBMD 170616C00070000 C 06/16/17 70.0 0.35 1.00
WBMD 170616C00075000 C 06/16/17 75.0 0.15 0.45
WBMD 170616P00030000 P 06/16/17 30.0 0.20 1.05
WBMD 170616P00035000 P 06/16/17 35.0 0.40 1.25
WBMD 170616P00040000 P 06/16/17 40.0 1.10 1.45
WBMD 170616P00045000 P 06/16/17 45.0 2.00 2.45
WBMD 170616P00050000 P 06/16/17 50.0 3.50 4.00
WBMD 170616P00055000 P 06/16/17 55.0 5.60 6.40
WBMD 170616P00060000 P 06/16/17 60.0 9.00 9.70
WBMD 170616P00065000 P 06/16/17 65.0 12.40 14.20
WBMD 170616P00070000 P 06/16/17 70.0 16.90 19.10
WBMD 170616P00075000 P 06/16/17 75.0 21.70 23.70

OPRA data is delayed 15 minutes.