Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Webmd Health Corp (WBMD)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WBMD 140816C00025000 C 08/16/14 25.0 23.90 27.00
WBMD 140816C00030000 C 08/16/14 30.0 19.40 21.10
WBMD 140816C00035000 C 08/16/14 35.0 14.50 16.10
WBMD 140816C00040000 C 08/16/14 40.0 8.80 12.20
WBMD 140816C00045000 C 08/16/14 45.0 5.60 6.90
WBMD 140816C00050000 C 08/16/14 50.0 2.50 2.70
WBMD 140816C00055000 C 08/16/14 55.0 0.80 0.95
WBMD 140816C00060000 C 08/16/14 60.0 0.20 0.50
WBMD 140816C00065000 C 08/16/14 65.0 0.00 0.25
WBMD 140816C00070000 C 08/16/14 70.0 0.00 0.25
WBMD 140816P00025000 P 08/16/14 25.0 0.00 0.25
WBMD 140816P00030000 P 08/16/14 30.0 0.00 0.25
WBMD 140816P00035000 P 08/16/14 35.0 0.00 0.25
WBMD 140816P00040000 P 08/16/14 40.0 0.15 0.40
WBMD 140816P00045000 P 08/16/14 45.0 0.75 0.90
WBMD 140816P00050000 P 08/16/14 50.0 2.45 2.65
WBMD 140816P00055000 P 08/16/14 55.0 5.20 6.10
WBMD 140816P00060000 P 08/16/14 60.0 9.00 10.80
WBMD 140816P00065000 P 08/16/14 65.0 14.10 15.50
WBMD 140816P00070000 P 08/16/14 70.0 19.10 20.40
WBMD 140920C00020000 C 09/20/14 20.0 28.50 32.40
WBMD 140920C00022500 C 09/20/14 22.5 26.30 29.80
WBMD 140920C00025000 C 09/20/14 25.0 23.80 27.10
WBMD 140920C00030000 C 09/20/14 30.0 19.80 21.20
WBMD 140920C00035000 C 09/20/14 35.0 13.80 16.90
WBMD 140920C00040000 C 09/20/14 40.0 10.00 11.50
WBMD 140920C00045000 C 09/20/14 45.0 6.20 7.30
WBMD 140920C00050000 C 09/20/14 50.0 3.20 3.40
WBMD 140920C00055000 C 09/20/14 55.0 1.40 1.60
WBMD 140920C00060000 C 09/20/14 60.0 0.55 0.80
WBMD 140920C00065000 C 09/20/14 65.0 0.15 0.40
WBMD 140920C00070000 C 09/20/14 70.0 0.05 0.30
WBMD 140920P00020000 P 09/20/14 20.0 0.00 0.25
WBMD 140920P00022500 P 09/20/14 22.5 0.00 0.25
WBMD 140920P00025000 P 09/20/14 25.0 0.00 0.25
WBMD 140920P00030000 P 09/20/14 30.0 0.00 0.25
WBMD 140920P00035000 P 09/20/14 35.0 0.10 0.35
WBMD 140920P00040000 P 09/20/14 40.0 0.45 0.70
WBMD 140920P00045000 P 09/20/14 45.0 1.30 1.50
WBMD 140920P00050000 P 09/20/14 50.0 3.00 3.40
WBMD 140920P00055000 P 09/20/14 55.0 6.20 6.60
WBMD 140920P00060000 P 09/20/14 60.0 9.00 12.10
WBMD 140920P00065000 P 09/20/14 65.0 13.70 16.80
WBMD 140920P00070000 P 09/20/14 70.0 19.20 20.40
WBMD 141220C00022500 C 12/20/14 22.5 26.40 29.40
WBMD 141220C00025000 C 12/20/14 25.0 24.00 27.00
WBMD 141220C00030000 C 12/20/14 30.0 20.00 21.50
WBMD 141220C00035000 C 12/20/14 35.0 15.10 17.60
WBMD 141220C00040000 C 12/20/14 40.0 11.20 13.30
WBMD 141220C00045000 C 12/20/14 45.0 7.80 8.90
WBMD 141220C00050000 C 12/20/14 50.0 5.00 5.30
WBMD 141220C00055000 C 12/20/14 55.0 3.00 3.30
WBMD 141220C00060000 C 12/20/14 60.0 1.75 2.10
WBMD 141220C00065000 C 12/20/14 65.0 1.00 1.25
WBMD 141220C00070000 C 12/20/14 70.0 0.50 0.75
WBMD 141220P00022500 P 12/20/14 22.5 0.05 0.30
WBMD 141220P00025000 P 12/20/14 25.0 0.10 0.35
WBMD 141220P00030000 P 12/20/14 30.0 0.35 0.60
WBMD 141220P00035000 P 12/20/14 35.0 0.70 1.00
WBMD 141220P00040000 P 12/20/14 40.0 1.45 1.75
WBMD 141220P00045000 P 12/20/14 45.0 2.75 3.20
WBMD 141220P00050000 P 12/20/14 50.0 4.70 5.30
WBMD 141220P00055000 P 12/20/14 55.0 7.50 8.30
WBMD 141220P00060000 P 12/20/14 60.0 11.00 12.10
WBMD 141220P00065000 P 12/20/14 65.0 14.80 17.00
WBMD 141220P00070000 P 12/20/14 70.0 18.70 22.20
WBMD 150117C00017500 C 01/17/15 17.5 31.50 34.30
WBMD 150117C00020000 C 01/17/15 20.0 28.80 32.10
WBMD 150117C00022500 C 01/17/15 22.5 26.50 29.50
WBMD 150117C00025000 C 01/17/15 25.0 24.00 27.00
WBMD 150117C00030000 C 01/17/15 30.0 20.20 21.60
WBMD 150117C00035000 C 01/17/15 35.0 15.30 17.10
WBMD 150117C00040000 C 01/17/15 40.0 10.30 13.60
WBMD 150117C00045000 C 01/17/15 45.0 8.00 9.20
WBMD 150117C00050000 C 01/17/15 50.0 5.30 5.70
WBMD 150117C00055000 C 01/17/15 55.0 3.30 3.70
WBMD 150117C00060000 C 01/17/15 60.0 1.95 2.40
WBMD 150117C00065000 C 01/17/15 65.0 1.15 1.45
WBMD 150117C00070000 C 01/17/15 70.0 0.55 0.90
WBMD 150117C00075000 C 01/17/15 75.0 0.00 1.55
WBMD 150117P00017500 P 01/17/15 17.5 0.05 0.25
WBMD 150117P00020000 P 01/17/15 20.0 0.10 0.40
WBMD 150117P00022500 P 01/17/15 22.5 0.15 0.45
WBMD 150117P00025000 P 01/17/15 25.0 0.20 1.25
WBMD 150117P00030000 P 01/17/15 30.0 0.45 0.95
WBMD 150117P00035000 P 01/17/15 35.0 0.90 1.20
WBMD 150117P00040000 P 01/17/15 40.0 1.75 2.05
WBMD 150117P00045000 P 01/17/15 45.0 3.00 3.50
WBMD 150117P00050000 P 01/17/15 50.0 5.10 5.70
WBMD 150117P00055000 P 01/17/15 55.0 7.80 8.70
WBMD 150117P00060000 P 01/17/15 60.0 11.50 12.50
WBMD 150117P00065000 P 01/17/15 65.0 14.30 17.80
WBMD 150117P00070000 P 01/17/15 70.0 19.20 21.20
WBMD 150117P00075000 P 01/17/15 75.0 24.30 26.00
WBMD 150320C00025000 C 03/20/15 25.0 23.80 27.70
WBMD 150320C00030000 C 03/20/15 30.0 20.30 21.90
WBMD 150320C00035000 C 03/20/15 35.0 15.10 18.30
WBMD 150320C00040000 C 03/20/15 40.0 11.10 14.90
WBMD 150320C00045000 C 03/20/15 45.0 8.90 10.10
WBMD 150320C00050000 C 03/20/15 50.0 6.20 7.20
WBMD 150320C00055000 C 03/20/15 55.0 4.20 4.80
WBMD 150320C00060000 C 03/20/15 60.0 2.70 3.30
WBMD 150320C00065000 C 03/20/15 65.0 1.70 2.10
WBMD 150320C00070000 C 03/20/15 70.0 1.05 1.40
WBMD 150320C00075000 C 03/20/15 75.0 0.60 0.95
WBMD 150320P00025000 P 03/20/15 25.0 0.40 0.65
WBMD 150320P00030000 P 03/20/15 30.0 0.70 1.10
WBMD 150320P00035000 P 03/20/15 35.0 1.35 1.75
WBMD 150320P00040000 P 03/20/15 40.0 2.35 2.75
WBMD 150320P00045000 P 03/20/15 45.0 3.90 4.40
WBMD 150320P00050000 P 03/20/15 50.0 6.00 6.70
WBMD 150320P00055000 P 03/20/15 55.0 8.80 9.60
WBMD 150320P00060000 P 03/20/15 60.0 12.20 13.20
WBMD 150320P00065000 P 03/20/15 65.0 14.60 17.50
WBMD 150320P00070000 P 03/20/15 70.0 19.50 22.60
WBMD 150320P00075000 P 03/20/15 75.0 24.50 26.00
WBMD 160115C00017500 C 01/15/16 17.5 32.40 35.20
WBMD 160115C00020000 C 01/15/16 20.0 29.30 32.60
WBMD 160115C00022500 C 01/15/16 22.5 27.80 30.30
WBMD 160115C00025000 C 01/15/16 25.0 24.70 28.80
WBMD 160115C00030000 C 01/15/16 30.0 21.30 23.30
WBMD 160115C00035000 C 01/15/16 35.0 17.70 19.30
WBMD 160115C00040000 C 01/15/16 40.0 14.40 15.90
WBMD 160115C00045000 C 01/15/16 45.0 11.20 12.80
WBMD 160115C00050000 C 01/15/16 50.0 9.00 10.10
WBMD 160115C00055000 C 01/15/16 55.0 7.10 8.20
WBMD 160115C00060000 C 01/15/16 60.0 5.20 6.20
WBMD 160115C00065000 C 01/15/16 65.0 4.20 5.00
WBMD 160115C00070000 C 01/15/16 70.0 2.80 5.80
WBMD 160115C00075000 C 01/15/16 75.0 2.10 2.85
WBMD 160115P00017500 P 01/15/16 17.5 0.40 1.00
WBMD 160115P00020000 P 01/15/16 20.0 0.15 1.10
WBMD 160115P00022500 P 01/15/16 22.5 0.90 1.40
WBMD 160115P00025000 P 01/15/16 25.0 1.20 1.70
WBMD 160115P00030000 P 01/15/16 30.0 2.10 2.75
WBMD 160115P00035000 P 01/15/16 35.0 3.20 3.90
WBMD 160115P00040000 P 01/15/16 40.0 4.70 5.50
WBMD 160115P00045000 P 01/15/16 45.0 6.60 7.60
WBMD 160115P00050000 P 01/15/16 50.0 9.30 9.90
WBMD 160115P00055000 P 01/15/16 55.0 11.60 13.00
WBMD 160115P00060000 P 01/15/16 60.0 14.70 16.20
WBMD 160115P00065000 P 01/15/16 65.0 18.50 19.80
WBMD 160115P00070000 P 01/15/16 70.0 22.20 24.00
WBMD 160115P00075000 P 01/15/16 75.0 26.40 28.20

OPRA data is delayed 15 minutes.