Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Webmd Health Corp (WBMD)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WBMD 150515C00022500 C 05/15/15 22.5 22.50 26.20
WBMD 150515C00025000 C 05/15/15 25.0 20.10 23.70
WBMD 150515C00030000 C 05/15/15 30.0 15.10 18.40
WBMD 150515C00035000 C 05/15/15 35.0 10.10 13.80
WBMD 150515C00040000 C 05/15/15 40.0 5.30 8.60
WBMD 150515C00045000 C 05/15/15 45.0 3.00 3.70
WBMD 150515C00050000 C 05/15/15 50.0 0.80 1.10
WBMD 150515C00055000 C 05/15/15 55.0 0.10 0.50
WBMD 150515C00060000 C 05/15/15 60.0 0.00 0.40
WBMD 150515C00065000 C 05/15/15 65.0 0.00 0.40
WBMD 150515P00022500 P 05/15/15 22.5 0.00 0.40
WBMD 150515P00025000 P 05/15/15 25.0 0.00 0.40
WBMD 150515P00030000 P 05/15/15 30.0 0.00 0.45
WBMD 150515P00035000 P 05/15/15 35.0 0.00 0.45
WBMD 150515P00040000 P 05/15/15 40.0 0.15 0.65
WBMD 150515P00045000 P 05/15/15 45.0 1.05 1.45
WBMD 150515P00050000 P 05/15/15 50.0 3.80 4.30
WBMD 150515P00055000 P 05/15/15 55.0 7.50 10.10
WBMD 150515P00060000 P 05/15/15 60.0 11.40 15.00
WBMD 150515P00065000 P 05/15/15 65.0 16.30 20.00
WBMD 150619C00020000 C 06/19/15 20.0 25.20 28.70
WBMD 150619C00022500 C 06/19/15 22.5 22.60 26.20
WBMD 150619C00025000 C 06/19/15 25.0 20.10 23.80
WBMD 150619C00030000 C 06/19/15 30.0 15.20 18.80
WBMD 150619C00035000 C 06/19/15 35.0 10.40 13.70
WBMD 150619C00040000 C 06/19/15 40.0 5.70 9.00
WBMD 150619C00045000 C 06/19/15 45.0 3.60 4.00
WBMD 150619C00050000 C 06/19/15 50.0 1.35 1.65
WBMD 150619C00055000 C 06/19/15 55.0 0.30 0.85
WBMD 150619P00020000 P 06/19/15 20.0 0.00 0.55
WBMD 150619P00022500 P 06/19/15 22.5 0.00 0.05
WBMD 150619P00025000 P 06/19/15 25.0 0.00 0.55
WBMD 150619P00030000 P 06/19/15 30.0 0.00 2.90
WBMD 150619P00035000 P 06/19/15 35.0 0.20 0.65
WBMD 150619P00040000 P 06/19/15 40.0 0.55 1.25
WBMD 150619P00045000 P 06/19/15 45.0 1.70 1.95
WBMD 150619P00050000 P 06/19/15 50.0 4.30 4.80
WBMD 150619P00055000 P 06/19/15 55.0 7.40 10.60
WBMD 150918C00020000 C 09/18/15 20.0 25.10 28.70
WBMD 150918C00022500 C 09/18/15 22.5 22.70 26.20
WBMD 150918C00025000 C 09/18/15 25.0 20.30 23.70
WBMD 150918C00030000 C 09/18/15 30.0 15.50 18.90
WBMD 150918C00035000 C 09/18/15 35.0 11.00 14.40
WBMD 150918C00040000 C 09/18/15 40.0 6.80 10.20
WBMD 150918C00045000 C 09/18/15 45.0 5.10 5.40
WBMD 150918C00050000 C 09/18/15 50.0 2.75 3.10
WBMD 150918C00055000 C 09/18/15 55.0 1.35 1.70
WBMD 150918C00060000 C 09/18/15 60.0 0.45 1.15
WBMD 150918P00020000 P 09/18/15 20.0 0.00 0.50
WBMD 150918P00022500 P 09/18/15 22.5 0.00 0.50
WBMD 150918P00025000 P 09/18/15 25.0 0.00 0.50
WBMD 150918P00030000 P 09/18/15 30.0 0.00 0.60
WBMD 150918P00035000 P 09/18/15 35.0 0.60 1.15
WBMD 150918P00040000 P 09/18/15 40.0 1.60 1.90
WBMD 150918P00045000 P 09/18/15 45.0 3.10 3.60
WBMD 150918P00050000 P 09/18/15 50.0 5.70 6.30
WBMD 150918P00055000 P 09/18/15 55.0 8.70 11.10
WBMD 150918P00060000 P 09/18/15 60.0 12.70 15.60
WBMD 151218C00025000 C 12/18/15 25.0 20.80 24.00
WBMD 151218C00030000 C 12/18/15 30.0 16.10 19.10
WBMD 151218C00035000 C 12/18/15 35.0 12.10 15.00
WBMD 151218C00040000 C 12/18/15 40.0 8.50 11.20
WBMD 151218C00045000 C 12/18/15 45.0 6.00 6.50
WBMD 151218C00050000 C 12/18/15 50.0 3.50 4.20
WBMD 151218C00055000 C 12/18/15 55.0 1.95 2.65
WBMD 151218C00060000 C 12/18/15 60.0 0.90 2.45
WBMD 151218C00065000 C 12/18/15 65.0 0.10 1.70
WBMD 151218C00070000 C 12/18/15 70.0 0.00 1.20
WBMD 151218P00025000 P 12/18/15 25.0 0.00 0.70
WBMD 151218P00030000 P 12/18/15 30.0 0.35 1.85
WBMD 151218P00035000 P 12/18/15 35.0 0.30 2.60
WBMD 151218P00040000 P 12/18/15 40.0 2.40 2.80
WBMD 151218P00045000 P 12/18/15 45.0 4.10 4.60
WBMD 151218P00050000 P 12/18/15 50.0 6.70 7.30
WBMD 151218P00055000 P 12/18/15 55.0 9.90 11.70
WBMD 151218P00060000 P 12/18/15 60.0 13.30 15.90
WBMD 151218P00065000 P 12/18/15 65.0 17.80 20.60
WBMD 151218P00070000 P 12/18/15 70.0 22.20 25.20
WBMD 160115C00017500 C 01/15/16 17.5 27.90 31.20
WBMD 160115C00020000 C 01/15/16 20.0 25.50 29.00
WBMD 160115C00022500 C 01/15/16 22.5 22.80 26.60
WBMD 160115C00025000 C 01/15/16 25.0 20.80 24.20
WBMD 160115C00030000 C 01/15/16 30.0 16.20 19.70
WBMD 160115C00035000 C 01/15/16 35.0 12.00 15.40
WBMD 160115C00040000 C 01/15/16 40.0 9.10 11.50
WBMD 160115C00045000 C 01/15/16 45.0 6.30 6.70
WBMD 160115C00050000 C 01/15/16 50.0 4.00 4.40
WBMD 160115C00055000 C 01/15/16 55.0 2.10 2.85
WBMD 160115C00060000 C 01/15/16 60.0 1.00 3.60
WBMD 160115C00065000 C 01/15/16 65.0 0.00 2.95
WBMD 160115C00070000 C 01/15/16 70.0 0.00 3.60
WBMD 160115C00075000 C 01/15/16 75.0 0.00 2.25
WBMD 160115P00017500 P 01/15/16 17.5 0.00 3.30
WBMD 160115P00020000 P 01/15/16 20.0 0.00 1.75
WBMD 160115P00022500 P 01/15/16 22.5 0.00 1.85
WBMD 160115P00025000 P 01/15/16 25.0 0.00 2.00
WBMD 160115P00030000 P 01/15/16 30.0 0.00 3.90
WBMD 160115P00035000 P 01/15/16 35.0 1.25 3.10
WBMD 160115P00040000 P 01/15/16 40.0 2.50 3.00
WBMD 160115P00045000 P 01/15/16 45.0 4.20 4.80
WBMD 160115P00050000 P 01/15/16 50.0 6.80 7.50
WBMD 160115P00055000 P 01/15/16 55.0 10.00 12.60
WBMD 160115P00060000 P 01/15/16 60.0 12.90 16.40
WBMD 160115P00065000 P 01/15/16 65.0 17.30 20.80
WBMD 160115P00070000 P 01/15/16 70.0 21.70 25.30
WBMD 160115P00075000 P 01/15/16 75.0 27.20 30.00

OPRA data is delayed 15 minutes.