Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Webmd Health Corp (WBMD)
As of Mar 29 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WBMD 170421C00025000 C 04/21/17 25.0 26.50 30.00
WBMD 170421C00030000 C 04/21/17 30.0 21.50 25.20
WBMD 170421C00035000 C 04/21/17 35.0 16.80 20.30
WBMD 170421C00040000 C 04/21/17 40.0 11.60 14.50
WBMD 170421C00045000 C 04/21/17 45.0 8.00 9.60
WBMD 170421C00050000 C 04/21/17 50.0 3.90 4.60
WBMD 170421C00055000 C 04/21/17 55.0 0.90 1.15
WBMD 170421C00060000 C 04/21/17 60.0 0.10 0.35
WBMD 170421C00065000 C 04/21/17 65.0 0.00 1.00
WBMD 170421C00070000 C 04/21/17 70.0 0.00 0.45
WBMD 170421C00075000 C 04/21/17 75.0 0.00 0.50
WBMD 170421P00025000 P 04/21/17 25.0 0.00 0.45
WBMD 170421P00030000 P 04/21/17 30.0 0.00 0.35
WBMD 170421P00035000 P 04/21/17 35.0 0.00 0.60
WBMD 170421P00040000 P 04/21/17 40.0 0.00 0.10
WBMD 170421P00045000 P 04/21/17 45.0 0.00 0.25
WBMD 170421P00050000 P 04/21/17 50.0 0.25 0.40
WBMD 170421P00055000 P 04/21/17 55.0 2.10 2.35
WBMD 170421P00060000 P 04/21/17 60.0 5.90 8.60
WBMD 170421P00065000 P 04/21/17 65.0 10.70 13.40
WBMD 170421P00070000 P 04/21/17 70.0 15.70 18.50
WBMD 170421P00075000 P 04/21/17 75.0 20.60 23.50
WBMD 170519C00030000 C 05/19/17 30.0 21.50 24.70
WBMD 170519C00035000 C 05/19/17 35.0 16.70 20.60
WBMD 170519C00040000 C 05/19/17 40.0 11.90 14.80
WBMD 170519C00045000 C 05/19/17 45.0 7.20 10.20
WBMD 170519C00050000 C 05/19/17 50.0 4.40 5.50
WBMD 170519C00055000 C 05/19/17 55.0 1.80 2.15
WBMD 170519C00060000 C 05/19/17 60.0 0.60 1.05
WBMD 170519C00065000 C 05/19/17 65.0 0.00 0.50
WBMD 170519C00070000 C 05/19/17 70.0 0.00 0.45
WBMD 170519C00075000 C 05/19/17 75.0 0.00 0.50
WBMD 170519P00030000 P 05/19/17 30.0 0.00 0.50
WBMD 170519P00035000 P 05/19/17 35.0 0.00 0.45
WBMD 170519P00040000 P 05/19/17 40.0 0.00 0.50
WBMD 170519P00045000 P 05/19/17 45.0 0.10 0.35
WBMD 170519P00050000 P 05/19/17 50.0 0.80 1.45
WBMD 170519P00055000 P 05/19/17 55.0 3.10 3.70
WBMD 170519P00060000 P 05/19/17 60.0 6.60 8.90
WBMD 170519P00065000 P 05/19/17 65.0 10.90 13.60
WBMD 170519P00070000 P 05/19/17 70.0 15.70 18.50
WBMD 170519P00075000 P 05/19/17 75.0 20.70 23.40
WBMD 170616C00030000 C 06/16/17 30.0 21.70 25.50
WBMD 170616C00035000 C 06/16/17 35.0 16.90 21.20
WBMD 170616C00040000 C 06/16/17 40.0 11.80 15.20
WBMD 170616C00045000 C 06/16/17 45.0 8.70 9.80
WBMD 170616C00050000 C 06/16/17 50.0 4.90 5.60
WBMD 170616C00055000 C 06/16/17 55.0 2.35 2.75
WBMD 170616C00060000 C 06/16/17 60.0 0.65 1.00
WBMD 170616C00065000 C 06/16/17 65.0 0.00 0.50
WBMD 170616C00070000 C 06/16/17 70.0 0.00 0.45
WBMD 170616C00075000 C 06/16/17 75.0 0.00 0.50
WBMD 170616P00030000 P 06/16/17 30.0 0.00 0.50
WBMD 170616P00035000 P 06/16/17 35.0 0.00 0.50
WBMD 170616P00040000 P 06/16/17 40.0 0.00 0.40
WBMD 170616P00045000 P 06/16/17 45.0 0.30 0.50
WBMD 170616P00050000 P 06/16/17 50.0 1.25 1.55
WBMD 170616P00055000 P 06/16/17 55.0 3.20 4.00
WBMD 170616P00060000 P 06/16/17 60.0 6.70 9.20
WBMD 170616P00065000 P 06/16/17 65.0 10.90 13.60
WBMD 170616P00070000 P 06/16/17 70.0 15.40 18.20
WBMD 170616P00075000 P 06/16/17 75.0 20.70 23.30
WBMD 170915C00030000 C 09/15/17 30.0 21.70 25.00
WBMD 170915C00035000 C 09/15/17 35.0 16.90 21.50
WBMD 170915C00040000 C 09/15/17 40.0 12.10 16.40
WBMD 170915C00045000 C 09/15/17 45.0 7.90 10.60
WBMD 170915C00050000 C 09/15/17 50.0 5.90 6.90
WBMD 170915C00055000 C 09/15/17 55.0 2.95 3.90
WBMD 170915C00060000 C 09/15/17 60.0 1.40 2.30
WBMD 170915C00065000 C 09/15/17 65.0 0.25 0.90
WBMD 170915C00070000 C 09/15/17 70.0 0.00 0.45
WBMD 170915C00075000 C 09/15/17 75.0 0.00 0.45
WBMD 170915P00030000 P 09/15/17 30.0 0.00 0.45
WBMD 170915P00035000 P 09/15/17 35.0 0.10 0.90
WBMD 170915P00040000 P 09/15/17 40.0 0.25 0.65
WBMD 170915P00045000 P 09/15/17 45.0 0.80 1.40
WBMD 170915P00050000 P 09/15/17 50.0 1.90 3.20
WBMD 170915P00055000 P 09/15/17 55.0 4.00 5.40
WBMD 170915P00060000 P 09/15/17 60.0 7.20 8.50
WBMD 170915P00065000 P 09/15/17 65.0 9.80 13.60
WBMD 170915P00070000 P 09/15/17 70.0 14.40 18.60
WBMD 170915P00075000 P 09/15/17 75.0 19.10 23.30

OPRA data is delayed 15 minutes.