Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Webmd Health Corp (WBMD)
As of Oct 31 2014 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WBMD 141122C00025000 C 11/22/14 25.0 16.00 19.20
WBMD 141122C00030000 C 11/22/14 30.0 11.10 14.20
WBMD 141122C00035000 C 11/22/14 35.0 6.60 9.40
WBMD 141122C00040000 C 11/22/14 40.0 3.50 3.90
WBMD 141122C00045000 C 11/22/14 45.0 1.10 1.35
WBMD 141122C00050000 C 11/22/14 50.0 0.10 0.55
WBMD 141122C00055000 C 11/22/14 55.0 0.00 0.50
WBMD 141122C00060000 C 11/22/14 60.0 0.00 0.25
WBMD 141122C00065000 C 11/22/14 65.0 0.00 0.25
WBMD 141122C00070000 C 11/22/14 70.0 0.00 0.50
WBMD 141122P00025000 P 11/22/14 25.0 0.00 0.25
WBMD 141122P00030000 P 11/22/14 30.0 0.00 0.35
WBMD 141122P00035000 P 11/22/14 35.0 0.30 0.50
WBMD 141122P00040000 P 11/22/14 40.0 1.25 1.40
WBMD 141122P00045000 P 11/22/14 45.0 3.50 4.00
WBMD 141122P00050000 P 11/22/14 50.0 6.10 9.20
WBMD 141122P00055000 P 11/22/14 55.0 11.00 14.20
WBMD 141122P00060000 P 11/22/14 60.0 16.00 19.30
WBMD 141122P00065000 P 11/22/14 65.0 20.80 24.40
WBMD 141122P00070000 P 11/22/14 70.0 27.00 28.40
WBMD 141220C00022500 C 12/20/14 22.5 18.60 21.80
WBMD 141220C00025000 C 12/20/14 25.0 16.20 18.30
WBMD 141220C00030000 C 12/20/14 30.0 11.40 13.80
WBMD 141220C00035000 C 12/20/14 35.0 7.00 8.40
WBMD 141220C00040000 C 12/20/14 40.0 3.90 4.30
WBMD 141220C00045000 C 12/20/14 45.0 1.40 1.75
WBMD 141220C00050000 C 12/20/14 50.0 0.35 0.75
WBMD 141220C00055000 C 12/20/14 55.0 0.05 0.50
WBMD 141220C00060000 C 12/20/14 60.0 0.00 0.45
WBMD 141220C00065000 C 12/20/14 65.0 0.00 0.35
WBMD 141220C00070000 C 12/20/14 70.0 0.00 0.35
WBMD 141220P00022500 P 12/20/14 22.5 0.00 0.35
WBMD 141220P00025000 P 12/20/14 25.0 0.00 0.25
WBMD 141220P00030000 P 12/20/14 30.0 0.05 0.45
WBMD 141220P00035000 P 12/20/14 35.0 0.40 0.90
WBMD 141220P00040000 P 12/20/14 40.0 1.60 1.90
WBMD 141220P00045000 P 12/20/14 45.0 4.00 4.50
WBMD 141220P00050000 P 12/20/14 50.0 7.60 8.90
WBMD 141220P00055000 P 12/20/14 55.0 11.70 13.90
WBMD 141220P00060000 P 12/20/14 60.0 16.50 19.00
WBMD 141220P00065000 P 12/20/14 65.0 21.70 24.10
WBMD 141220P00070000 P 12/20/14 70.0 26.80 28.90
WBMD 150117C00017500 C 01/17/15 17.5 22.90 26.70
WBMD 150117C00020000 C 01/17/15 20.0 21.20 24.20
WBMD 150117C00022500 C 01/17/15 22.5 18.20 21.70
WBMD 150117C00025000 C 01/17/15 25.0 15.80 19.20
WBMD 150117C00030000 C 01/17/15 30.0 11.80 13.40
WBMD 150117C00035000 C 01/17/15 35.0 7.20 9.80
WBMD 150117C00040000 C 01/17/15 40.0 4.10 4.70
WBMD 150117C00045000 C 01/17/15 45.0 2.00 2.25
WBMD 150117C00050000 C 01/17/15 50.0 0.70 0.95
WBMD 150117C00055000 C 01/17/15 55.0 0.15 0.50
WBMD 150117C00060000 C 01/17/15 60.0 0.00 0.25
WBMD 150117C00065000 C 01/17/15 65.0 0.00 0.20
WBMD 150117C00070000 C 01/17/15 70.0 0.00 0.40
WBMD 150117C00075000 C 01/17/15 75.0 0.00 0.40
WBMD 150117P00017500 P 01/17/15 17.5 0.00 0.15
WBMD 150117P00020000 P 01/17/15 20.0 0.00 0.35
WBMD 150117P00022500 P 01/17/15 22.5 0.00 0.50
WBMD 150117P00025000 P 01/17/15 25.0 0.05 0.35
WBMD 150117P00030000 P 01/17/15 30.0 0.10 0.65
WBMD 150117P00035000 P 01/17/15 35.0 0.70 1.10
WBMD 150117P00040000 P 01/17/15 40.0 1.95 2.30
WBMD 150117P00045000 P 01/17/15 45.0 4.50 5.00
WBMD 150117P00050000 P 01/17/15 50.0 8.10 9.30
WBMD 150117P00055000 P 01/17/15 55.0 11.10 15.10
WBMD 150117P00060000 P 01/17/15 60.0 16.10 19.50
WBMD 150117P00065000 P 01/17/15 65.0 21.00 24.40
WBMD 150117P00070000 P 01/17/15 70.0 26.00 29.40
WBMD 150117P00075000 P 01/17/15 75.0 30.90 34.90
WBMD 150320C00025000 C 03/20/15 25.0 15.80 19.50
WBMD 150320C00030000 C 03/20/15 30.0 11.10 14.90
WBMD 150320C00035000 C 03/20/15 35.0 8.00 9.70
WBMD 150320C00040000 C 03/20/15 40.0 4.80 6.00
WBMD 150320C00045000 C 03/20/15 45.0 2.70 3.50
WBMD 150320C00050000 C 03/20/15 50.0 1.25 2.60
WBMD 150320C00055000 C 03/20/15 55.0 0.60 1.30
WBMD 150320C00060000 C 03/20/15 60.0 0.20 0.70
WBMD 150320C00065000 C 03/20/15 65.0 0.00 0.50
WBMD 150320C00070000 C 03/20/15 70.0 0.00 0.45
WBMD 150320C00075000 C 03/20/15 75.0 0.00 1.80
WBMD 150320P00025000 P 03/20/15 25.0 0.10 0.60
WBMD 150320P00030000 P 03/20/15 30.0 0.50 1.05
WBMD 150320P00035000 P 03/20/15 35.0 1.35 2.35
WBMD 150320P00040000 P 03/20/15 40.0 2.80 3.80
WBMD 150320P00045000 P 03/20/15 45.0 5.40 6.50
WBMD 150320P00050000 P 03/20/15 50.0 8.90 10.10
WBMD 150320P00055000 P 03/20/15 55.0 12.80 14.50
WBMD 150320P00060000 P 03/20/15 60.0 17.40 18.90
WBMD 150320P00065000 P 03/20/15 65.0 21.50 24.60
WBMD 150320P00070000 P 03/20/15 70.0 26.00 29.50
WBMD 150320P00075000 P 03/20/15 75.0 30.90 34.20
WBMD 150619C00020000 C 06/19/15 20.0 20.70 24.00
WBMD 150619C00022500 C 06/19/15 22.5 18.80 21.50
WBMD 150619C00025000 C 06/19/15 25.0 16.20 19.20
WBMD 150619C00030000 C 06/19/15 30.0 11.90 15.40
WBMD 150619C00035000 C 06/19/15 35.0 7.90 11.70
WBMD 150619C00040000 C 06/19/15 40.0 4.60 8.60
WBMD 150619C00045000 C 06/19/15 45.0 3.60 6.40
WBMD 150619C00050000 C 06/19/15 50.0 0.65 4.80
WBMD 150619C00055000 C 06/19/15 55.0 0.05 3.70
WBMD 150619P00020000 P 06/19/15 20.0 0.00 1.90
WBMD 150619P00022500 P 06/19/15 22.5 0.00 2.60
WBMD 150619P00025000 P 06/19/15 25.0 0.00 2.40
WBMD 150619P00030000 P 06/19/15 30.0 0.00 2.95
WBMD 150619P00035000 P 06/19/15 35.0 0.75 3.30
WBMD 150619P00040000 P 06/19/15 40.0 2.40 6.30
WBMD 150619P00045000 P 06/19/15 45.0 6.30 9.00
WBMD 150619P00050000 P 06/19/15 50.0 8.40 12.40
WBMD 150619P00055000 P 06/19/15 55.0 12.40 16.40
WBMD 160115C00017500 C 01/15/16 17.5 23.90 27.00
WBMD 160115C00020000 C 01/15/16 20.0 21.70 24.80
WBMD 160115C00022500 C 01/15/16 22.5 19.50 22.50
WBMD 160115C00025000 C 01/15/16 25.0 17.30 20.30
WBMD 160115C00030000 C 01/15/16 30.0 13.20 16.40
WBMD 160115C00035000 C 01/15/16 35.0 10.00 13.20
WBMD 160115C00040000 C 01/15/16 40.0 8.10 9.50
WBMD 160115C00045000 C 01/15/16 45.0 5.20 7.20
WBMD 160115C00050000 C 01/15/16 50.0 3.50 5.20
WBMD 160115C00055000 C 01/15/16 55.0 2.30 3.90
WBMD 160115C00060000 C 01/15/16 60.0 0.65 2.40
WBMD 160115C00065000 C 01/15/16 65.0 1.25 1.80
WBMD 160115C00070000 C 01/15/16 70.0 0.60 2.30
WBMD 160115C00075000 C 01/15/16 75.0 0.30 1.30
WBMD 160115P00017500 P 01/15/16 17.5 0.10 2.55
WBMD 160115P00020000 P 01/15/16 20.0 0.30 2.60
WBMD 160115P00022500 P 01/15/16 22.5 0.60 2.85
WBMD 160115P00025000 P 01/15/16 25.0 0.95 2.65
WBMD 160115P00030000 P 01/15/16 30.0 1.95 4.00
WBMD 160115P00035000 P 01/15/16 35.0 3.20 5.80
WBMD 160115P00040000 P 01/15/16 40.0 5.20 8.00
WBMD 160115P00045000 P 01/15/16 45.0 7.80 9.80
WBMD 160115P00050000 P 01/15/16 50.0 10.50 13.70
WBMD 160115P00055000 P 01/15/16 55.0 14.20 17.40
WBMD 160115P00060000 P 01/15/16 60.0 18.20 21.40
WBMD 160115P00065000 P 01/15/16 65.0 22.50 26.10
WBMD 160115P00070000 P 01/15/16 70.0 27.20 30.50
WBMD 160115P00075000 P 01/15/16 75.0 32.00 35.00

OPRA data is delayed 15 minutes.