Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Webmd Health Corp (WBMD)
As of Dec 22 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WBMD 150117C00017500 C 01/17/15 17.5 20.40 23.80
WBMD 150117C00020000 C 01/17/15 20.0 17.90 21.20
WBMD 150117C00022500 C 01/17/15 22.5 15.10 18.30
WBMD 150117C00025000 C 01/17/15 25.0 12.80 15.80
WBMD 150117C00030000 C 01/17/15 30.0 8.00 11.20
WBMD 150117C00035000 C 01/17/15 35.0 3.90 5.20
WBMD 150117C00040000 C 01/17/15 40.0 1.00 1.25
WBMD 150117C00045000 C 01/17/15 45.0 0.05 0.25
WBMD 150117C00050000 C 01/17/15 50.0 0.00 0.35
WBMD 150117C00055000 C 01/17/15 55.0 0.00 0.50
WBMD 150117C00060000 C 01/17/15 60.0 0.00 0.35
WBMD 150117C00065000 C 01/17/15 65.0 0.00 0.35
WBMD 150117C00070000 C 01/17/15 70.0 0.00 0.50
WBMD 150117C00075000 C 01/17/15 75.0 0.00 0.50
WBMD 150117P00017500 P 01/17/15 17.5 0.00 0.10
WBMD 150117P00020000 P 01/17/15 20.0 0.00 0.50
WBMD 150117P00022500 P 01/17/15 22.5 0.00 0.50
WBMD 150117P00025000 P 01/17/15 25.0 0.00 0.50
WBMD 150117P00030000 P 01/17/15 30.0 0.00 0.50
WBMD 150117P00035000 P 01/17/15 35.0 0.25 0.50
WBMD 150117P00040000 P 01/17/15 40.0 1.70 2.00
WBMD 150117P00045000 P 01/17/15 45.0 3.90 7.20
WBMD 150117P00050000 P 01/17/15 50.0 8.80 12.10
WBMD 150117P00055000 P 01/17/15 55.0 13.80 17.10
WBMD 150117P00060000 P 01/17/15 60.0 18.80 23.00
WBMD 150117P00065000 P 01/17/15 65.0 23.70 28.20
WBMD 150117P00070000 P 01/17/15 70.0 28.90 32.10
WBMD 150117P00075000 P 01/17/15 75.0 33.80 37.10
WBMD 150220C00020000 C 02/20/15 20.0 17.90 21.20
WBMD 150220C00022500 C 02/20/15 22.5 15.20 18.60
WBMD 150220C00025000 C 02/20/15 25.0 12.20 16.30
WBMD 150220C00030000 C 02/20/15 30.0 7.90 11.00
WBMD 150220C00035000 C 02/20/15 35.0 3.60 7.20
WBMD 150220C00040000 C 02/20/15 40.0 1.00 2.65
WBMD 150220C00045000 C 02/20/15 45.0 0.30 1.25
WBMD 150220C00050000 C 02/20/15 50.0 0.00 1.65
WBMD 150220C00055000 C 02/20/15 55.0 0.00 4.70
WBMD 150220P00020000 P 02/20/15 20.0 0.00 0.50
WBMD 150220P00022500 P 02/20/15 22.5 0.00 4.70
WBMD 150220P00025000 P 02/20/15 25.0 0.00 0.55
WBMD 150220P00030000 P 02/20/15 30.0 0.00 2.75
WBMD 150220P00035000 P 02/20/15 35.0 0.25 1.50
WBMD 150220P00040000 P 02/20/15 40.0 1.10 3.60
WBMD 150220P00045000 P 02/20/15 45.0 4.50 7.80
WBMD 150220P00050000 P 02/20/15 50.0 9.60 12.80
WBMD 150220P00055000 P 02/20/15 55.0 14.10 17.30
WBMD 150320C00025000 C 03/20/15 25.0 13.00 16.20
WBMD 150320C00030000 C 03/20/15 30.0 8.50 11.60
WBMD 150320C00035000 C 03/20/15 35.0 5.40 6.20
WBMD 150320C00040000 C 03/20/15 40.0 2.55 3.00
WBMD 150320C00045000 C 03/20/15 45.0 1.05 1.35
WBMD 150320C00050000 C 03/20/15 50.0 0.20 1.10
WBMD 150320C00055000 C 03/20/15 55.0 0.00 1.60
WBMD 150320C00060000 C 03/20/15 60.0 0.00 1.85
WBMD 150320C00065000 C 03/20/15 65.0 0.00 0.60
WBMD 150320C00070000 C 03/20/15 70.0 0.00 1.75
WBMD 150320C00075000 C 03/20/15 75.0 0.00 0.55
WBMD 150320P00025000 P 03/20/15 25.0 0.00 0.55
WBMD 150320P00030000 P 03/20/15 30.0 0.00 0.85
WBMD 150320P00035000 P 03/20/15 35.0 1.40 1.70
WBMD 150320P00040000 P 03/20/15 40.0 3.30 3.80
WBMD 150320P00045000 P 03/20/15 45.0 5.80 7.60
WBMD 150320P00050000 P 03/20/15 50.0 9.30 12.20
WBMD 150320P00055000 P 03/20/15 55.0 14.10 17.30
WBMD 150320P00060000 P 03/20/15 60.0 18.90 22.50
WBMD 150320P00065000 P 03/20/15 65.0 23.90 27.50
WBMD 150320P00070000 P 03/20/15 70.0 28.90 32.20
WBMD 150320P00075000 P 03/20/15 75.0 33.90 37.20
WBMD 150619C00020000 C 06/19/15 20.0 18.10 21.40
WBMD 150619C00022500 C 06/19/15 22.5 15.40 19.40
WBMD 150619C00025000 C 06/19/15 25.0 12.90 16.80
WBMD 150619C00030000 C 06/19/15 30.0 8.90 12.60
WBMD 150619C00035000 C 06/19/15 35.0 6.50 8.80
WBMD 150619C00040000 C 06/19/15 40.0 3.60 4.30
WBMD 150619C00045000 C 06/19/15 45.0 2.00 2.55
WBMD 150619C00050000 C 06/19/15 50.0 1.10 4.40
WBMD 150619C00055000 C 06/19/15 55.0 0.00 4.40
WBMD 150619P00020000 P 06/19/15 20.0 0.00 3.70
WBMD 150619P00022500 P 06/19/15 22.5 0.00 3.60
WBMD 150619P00025000 P 06/19/15 25.0 0.00 2.30
WBMD 150619P00030000 P 06/19/15 30.0 1.05 3.90
WBMD 150619P00035000 P 06/19/15 35.0 2.25 2.70
WBMD 150619P00040000 P 06/19/15 40.0 4.50 4.90
WBMD 150619P00045000 P 06/19/15 45.0 7.50 9.60
WBMD 150619P00050000 P 06/19/15 50.0 10.10 13.50
WBMD 150619P00055000 P 06/19/15 55.0 14.80 18.00
WBMD 160115C00017500 C 01/15/16 17.5 21.10 24.00
WBMD 160115C00020000 C 01/15/16 20.0 17.50 21.80
WBMD 160115C00022500 C 01/15/16 22.5 16.00 19.60
WBMD 160115C00025000 C 01/15/16 25.0 14.50 17.60
WBMD 160115C00030000 C 01/15/16 30.0 9.50 14.00
WBMD 160115C00035000 C 01/15/16 35.0 7.00 10.80
WBMD 160115C00040000 C 01/15/16 40.0 4.20 8.40
WBMD 160115C00045000 C 01/15/16 45.0 2.20 6.40
WBMD 160115C00050000 C 01/15/16 50.0 0.70 5.00
WBMD 160115C00055000 C 01/15/16 55.0 0.70 4.90
WBMD 160115C00060000 C 01/15/16 60.0 0.00 1.50
WBMD 160115C00065000 C 01/15/16 65.0 0.10 1.55
WBMD 160115C00070000 C 01/15/16 70.0 0.00 4.90
WBMD 160115C00075000 C 01/15/16 75.0 0.00 4.80
WBMD 160115P00017500 P 01/15/16 17.5 0.00 4.90
WBMD 160115P00020000 P 01/15/16 20.0 0.05 4.90
WBMD 160115P00022500 P 01/15/16 22.5 0.30 4.80
WBMD 160115P00025000 P 01/15/16 25.0 0.60 4.80
WBMD 160115P00030000 P 01/15/16 30.0 0.70 5.00
WBMD 160115P00035000 P 01/15/16 35.0 2.50 6.00
WBMD 160115P00040000 P 01/15/16 40.0 4.90 8.90
WBMD 160115P00045000 P 01/15/16 45.0 7.90 11.80
WBMD 160115P00050000 P 01/15/16 50.0 11.50 15.30
WBMD 160115P00055000 P 01/15/16 55.0 15.70 19.40
WBMD 160115P00060000 P 01/15/16 60.0 20.10 23.70
WBMD 160115P00065000 P 01/15/16 65.0 24.70 27.80
WBMD 160115P00070000 P 01/15/16 70.0 29.30 33.00
WBMD 160115P00075000 P 01/15/16 75.0 34.10 37.60

OPRA data is delayed 15 minutes.