Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Webmd Health Corp (WBMD)
As of Nov 24 2014 10:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WBMD 141220C00022500 C 12/20/14 22.5 11.60 15.60
WBMD 141220C00025000 C 12/20/14 25.0 9.20 13.20
WBMD 141220C00030000 C 12/20/14 30.0 4.20 8.20
WBMD 141220C00035000 C 12/20/14 35.0 1.90 4.00
WBMD 141220C00040000 C 12/20/14 40.0 0.00 0.50
WBMD 141220C00045000 C 12/20/14 45.0 0.00 0.50
WBMD 141220C00050000 C 12/20/14 50.0 0.00 0.50
WBMD 141220C00055000 C 12/20/14 55.0 0.00 0.25
WBMD 141220C00060000 C 12/20/14 60.0 0.00 0.50
WBMD 141220C00065000 C 12/20/14 65.0 0.00 0.50
WBMD 141220C00070000 C 12/20/14 70.0 0.00 0.50
WBMD 141220P00022500 P 12/20/14 22.5 0.00 0.50
WBMD 141220P00025000 P 12/20/14 25.0 0.00 0.50
WBMD 141220P00030000 P 12/20/14 30.0 0.00 1.80
WBMD 141220P00035000 P 12/20/14 35.0 0.65 0.90
WBMD 141220P00040000 P 12/20/14 40.0 2.50 5.00
WBMD 141220P00045000 P 12/20/14 45.0 7.00 11.10
WBMD 141220P00050000 P 12/20/14 50.0 11.90 16.00
WBMD 141220P00055000 P 12/20/14 55.0 16.90 21.00
WBMD 141220P00060000 P 12/20/14 60.0 21.80 26.00
WBMD 141220P00065000 P 12/20/14 65.0 26.90 31.00
WBMD 141220P00070000 P 12/20/14 70.0 31.90 36.00
WBMD 150117C00017500 C 01/17/15 17.5 16.50 20.60
WBMD 150117C00020000 C 01/17/15 20.0 14.20 18.10
WBMD 150117C00022500 C 01/17/15 22.5 11.50 15.70
WBMD 150117C00025000 C 01/17/15 25.0 9.20 13.30
WBMD 150117C00030000 C 01/17/15 30.0 4.60 7.80
WBMD 150117C00035000 C 01/17/15 35.0 2.35 2.70
WBMD 150117C00040000 C 01/17/15 40.0 0.45 0.90
WBMD 150117C00045000 C 01/17/15 45.0 0.00 0.40
WBMD 150117C00050000 C 01/17/15 50.0 0.00 0.50
WBMD 150117C00055000 C 01/17/15 55.0 0.00 0.55
WBMD 150117C00060000 C 01/17/15 60.0 0.00 0.45
WBMD 150117C00065000 C 01/17/15 65.0 0.00 0.45
WBMD 150117C00070000 C 01/17/15 70.0 0.00 0.50
WBMD 150117C00075000 C 01/17/15 75.0 0.00 0.50
WBMD 150117P00017500 P 01/17/15 17.5 0.00 0.25
WBMD 150117P00020000 P 01/17/15 20.0 0.00 0.50
WBMD 150117P00022500 P 01/17/15 22.5 0.00 0.50
WBMD 150117P00025000 P 01/17/15 25.0 0.00 0.50
WBMD 150117P00030000 P 01/17/15 30.0 0.00 2.00
WBMD 150117P00035000 P 01/17/15 35.0 1.15 1.40
WBMD 150117P00040000 P 01/17/15 40.0 4.00 6.00
WBMD 150117P00045000 P 01/17/15 45.0 7.10 11.00
WBMD 150117P00050000 P 01/17/15 50.0 12.00 16.10
WBMD 150117P00055000 P 01/17/15 55.0 17.00 21.00
WBMD 150117P00060000 P 01/17/15 60.0 22.00 26.00
WBMD 150117P00065000 P 01/17/15 65.0 26.80 31.00
WBMD 150117P00070000 P 01/17/15 70.0 31.90 36.00
WBMD 150117P00075000 P 01/17/15 75.0 36.90 41.00
WBMD 150320C00025000 C 03/20/15 25.0 10.10 13.50
WBMD 150320C00030000 C 03/20/15 30.0 5.70 9.20
WBMD 150320C00035000 C 03/20/15 35.0 3.30 4.00
WBMD 150320C00040000 C 03/20/15 40.0 1.20 1.80
WBMD 150320C00045000 C 03/20/15 45.0 0.10 1.25
WBMD 150320C00050000 C 03/20/15 50.0 0.00 0.55
WBMD 150320C00055000 C 03/20/15 55.0 0.00 1.80
WBMD 150320C00060000 C 03/20/15 60.0 0.00 2.95
WBMD 150320C00065000 C 03/20/15 65.0 0.00 1.70
WBMD 150320C00070000 C 03/20/15 70.0 0.00 2.85
WBMD 150320C00075000 C 03/20/15 75.0 0.00 1.70
WBMD 150320P00025000 P 03/20/15 25.0 0.00 2.00
WBMD 150320P00030000 P 03/20/15 30.0 0.75 2.70
WBMD 150320P00035000 P 03/20/15 35.0 2.05 2.60
WBMD 150320P00040000 P 03/20/15 40.0 5.00 7.00
WBMD 150320P00045000 P 03/20/15 45.0 7.60 11.30
WBMD 150320P00050000 P 03/20/15 50.0 12.30 16.30
WBMD 150320P00055000 P 03/20/15 55.0 17.40 21.20
WBMD 150320P00060000 P 03/20/15 60.0 22.10 26.20
WBMD 150320P00065000 P 03/20/15 65.0 26.90 31.10
WBMD 150320P00070000 P 03/20/15 70.0 32.10 36.00
WBMD 150320P00075000 P 03/20/15 75.0 37.00 41.00
WBMD 150619C00020000 C 06/19/15 20.0 14.90 18.60
WBMD 150619C00022500 C 06/19/15 22.5 12.50 16.40
WBMD 150619C00025000 C 06/19/15 25.0 10.30 14.20
WBMD 150619C00030000 C 06/19/15 30.0 6.70 10.10
WBMD 150619C00035000 C 06/19/15 35.0 4.20 5.10
WBMD 150619C00040000 C 06/19/15 40.0 1.90 2.80
WBMD 150619C00045000 C 06/19/15 45.0 0.80 1.75
WBMD 150619C00050000 C 06/19/15 50.0 0.00 3.50
WBMD 150619C00055000 C 06/19/15 55.0 0.00 4.80
WBMD 150619P00020000 P 06/19/15 20.0 0.00 4.80
WBMD 150619P00022500 P 06/19/15 22.5 0.00 4.80
WBMD 150619P00025000 P 06/19/15 25.0 0.00 4.80
WBMD 150619P00030000 P 06/19/15 30.0 1.45 2.05
WBMD 150619P00035000 P 06/19/15 35.0 2.85 3.70
WBMD 150619P00040000 P 06/19/15 40.0 5.60 6.80
WBMD 150619P00045000 P 06/19/15 45.0 8.30 12.40
WBMD 150619P00050000 P 06/19/15 50.0 12.70 16.60
WBMD 150619P00055000 P 06/19/15 55.0 17.50 21.40
WBMD 160115C00017500 C 01/15/16 17.5 17.00 21.30
WBMD 160115C00020000 C 01/15/16 20.0 14.90 19.40
WBMD 160115C00022500 C 01/15/16 22.5 13.20 16.40
WBMD 160115C00025000 C 01/15/16 25.0 11.50 15.40
WBMD 160115C00030000 C 01/15/16 30.0 8.00 11.90
WBMD 160115C00035000 C 01/15/16 35.0 4.60 9.00
WBMD 160115C00040000 C 01/15/16 40.0 2.90 6.90
WBMD 160115C00045000 C 01/15/16 45.0 1.00 5.30
WBMD 160115C00050000 C 01/15/16 50.0 0.00 3.00
WBMD 160115C00055000 C 01/15/16 55.0 0.70 1.70
WBMD 160115C00060000 C 01/15/16 60.0 0.00 1.30
WBMD 160115C00065000 C 01/15/16 65.0 0.00 1.70
WBMD 160115C00070000 C 01/15/16 70.0 0.00 1.00
WBMD 160115C00075000 C 01/15/16 75.0 0.00 1.00
WBMD 160115P00017500 P 01/15/16 17.5 0.00 4.80
WBMD 160115P00020000 P 01/15/16 20.0 0.35 4.90
WBMD 160115P00022500 P 01/15/16 22.5 0.65 5.00
WBMD 160115P00025000 P 01/15/16 25.0 1.10 4.90
WBMD 160115P00030000 P 01/15/16 30.0 1.30 5.90
WBMD 160115P00035000 P 01/15/16 35.0 3.30 6.50
WBMD 160115P00040000 P 01/15/16 40.0 7.60 9.60
WBMD 160115P00045000 P 01/15/16 45.0 10.40 13.60
WBMD 160115P00050000 P 01/15/16 50.0 13.60 17.80
WBMD 160115P00055000 P 01/15/16 55.0 17.80 22.40
WBMD 160115P00060000 P 01/15/16 60.0 22.50 26.80
WBMD 160115P00065000 P 01/15/16 65.0 26.80 31.50
WBMD 160115P00070000 P 01/15/16 70.0 32.00 36.20
WBMD 160115P00075000 P 01/15/16 75.0 36.90 41.20

OPRA data is delayed 15 minutes.