Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Webmd Health Corp (WBMD)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WBMD 170317C00035000 C 03/17/17 35.0 15.10 16.80
WBMD 170317C00040000 C 03/17/17 40.0 9.30 11.90
WBMD 170317C00045000 C 03/17/17 45.0 4.50 7.40
WBMD 170317C00050000 C 03/17/17 50.0 1.80 2.20
WBMD 170317C00055000 C 03/17/17 55.0 0.10 0.30
WBMD 170317C00060000 C 03/17/17 60.0 0.00 0.20
WBMD 170317C00065000 C 03/17/17 65.0 0.00 0.20
WBMD 170317C00070000 C 03/17/17 70.0 0.00 0.20
WBMD 170317C00075000 C 03/17/17 75.0 0.00 0.20
WBMD 170317C00080000 C 03/17/17 80.0 0.00 0.20
WBMD 170317C00085000 C 03/17/17 85.0 0.00 0.40
WBMD 170317C00090000 C 03/17/17 90.0 0.00 0.20
WBMD 170317P00035000 P 03/17/17 35.0 0.00 0.35
WBMD 170317P00040000 P 03/17/17 40.0 0.00 0.20
WBMD 170317P00045000 P 03/17/17 45.0 0.10 0.25
WBMD 170317P00050000 P 03/17/17 50.0 0.60 0.90
WBMD 170317P00055000 P 03/17/17 55.0 2.90 5.20
WBMD 170317P00060000 P 03/17/17 60.0 7.40 10.00
WBMD 170317P00065000 P 03/17/17 65.0 13.20 15.30
WBMD 170317P00070000 P 03/17/17 70.0 18.10 20.30
WBMD 170317P00075000 P 03/17/17 75.0 21.70 25.80
WBMD 170317P00080000 P 03/17/17 80.0 27.00 30.50
WBMD 170317P00085000 P 03/17/17 85.0 31.80 36.20
WBMD 170317P00090000 P 03/17/17 90.0 38.30 40.00
WBMD 170421C00025000 C 04/21/17 25.0 24.20 27.90
WBMD 170421C00030000 C 04/21/17 30.0 18.70 23.00
WBMD 170421C00035000 C 04/21/17 35.0 13.80 18.00
WBMD 170421C00040000 C 04/21/17 40.0 9.20 12.90
WBMD 170421C00045000 C 04/21/17 45.0 5.20 8.60
WBMD 170421C00050000 C 04/21/17 50.0 2.60 3.20
WBMD 170421C00055000 C 04/21/17 55.0 0.75 1.05
WBMD 170421C00060000 C 04/21/17 60.0 0.00 0.75
WBMD 170421C00065000 C 04/21/17 65.0 0.00 2.20
WBMD 170421C00070000 C 04/21/17 70.0 0.00 2.10
WBMD 170421C00075000 C 04/21/17 75.0 0.00 2.15
WBMD 170421P00025000 P 04/21/17 25.0 0.00 2.10
WBMD 170421P00030000 P 04/21/17 30.0 0.00 2.00
WBMD 170421P00035000 P 04/21/17 35.0 0.00 2.15
WBMD 170421P00040000 P 04/21/17 40.0 0.00 0.85
WBMD 170421P00045000 P 04/21/17 45.0 0.25 0.85
WBMD 170421P00050000 P 04/21/17 50.0 1.25 1.85
WBMD 170421P00055000 P 04/21/17 55.0 3.60 6.50
WBMD 170421P00060000 P 04/21/17 60.0 6.90 11.30
WBMD 170421P00065000 P 04/21/17 65.0 11.60 16.20
WBMD 170421P00070000 P 04/21/17 70.0 16.60 21.10
WBMD 170421P00075000 P 04/21/17 75.0 22.40 25.50
WBMD 170616C00030000 C 06/16/17 30.0 20.40 22.10
WBMD 170616C00035000 C 06/16/17 35.0 14.80 17.70
WBMD 170616C00040000 C 06/16/17 40.0 10.80 13.20
WBMD 170616C00045000 C 06/16/17 45.0 5.80 8.90
WBMD 170616C00050000 C 06/16/17 50.0 3.80 4.30
WBMD 170616C00055000 C 06/16/17 55.0 1.55 2.05
WBMD 170616C00060000 C 06/16/17 60.0 0.45 1.00
WBMD 170616C00065000 C 06/16/17 65.0 0.15 0.55
WBMD 170616C00070000 C 06/16/17 70.0 0.00 0.30
WBMD 170616C00075000 C 06/16/17 75.0 0.00 0.20
WBMD 170616P00030000 P 06/16/17 30.0 0.05 0.35
WBMD 170616P00035000 P 06/16/17 35.0 0.20 0.50
WBMD 170616P00040000 P 06/16/17 40.0 0.50 0.70
WBMD 170616P00045000 P 06/16/17 45.0 1.05 1.45
WBMD 170616P00050000 P 06/16/17 50.0 2.70 2.95
WBMD 170616P00055000 P 06/16/17 55.0 5.20 5.80
WBMD 170616P00060000 P 06/16/17 60.0 8.40 11.10
WBMD 170616P00065000 P 06/16/17 65.0 11.80 15.80
WBMD 170616P00070000 P 06/16/17 70.0 16.80 21.00
WBMD 170616P00075000 P 06/16/17 75.0 23.20 24.90
WBMD 170915C00030000 C 09/15/17 30.0 20.50 22.50
WBMD 170915C00035000 C 09/15/17 35.0 15.30 18.20
WBMD 170915C00040000 C 09/15/17 40.0 11.50 14.00
WBMD 170915C00045000 C 09/15/17 45.0 8.10 9.10
WBMD 170915C00050000 C 09/15/17 50.0 4.80 5.80
WBMD 170915C00055000 C 09/15/17 55.0 2.70 3.30
WBMD 170915C00060000 C 09/15/17 60.0 1.15 2.00
WBMD 170915C00065000 C 09/15/17 65.0 0.30 1.15
WBMD 170915C00070000 C 09/15/17 70.0 0.20 0.75
WBMD 170915C00075000 C 09/15/17 75.0 0.05 0.45
WBMD 170915P00030000 P 09/15/17 30.0 0.15 0.65
WBMD 170915P00035000 P 09/15/17 35.0 0.50 0.95
WBMD 170915P00040000 P 09/15/17 40.0 1.00 1.50
WBMD 170915P00045000 P 09/15/17 45.0 1.90 2.50
WBMD 170915P00050000 P 09/15/17 50.0 3.60 4.30
WBMD 170915P00055000 P 09/15/17 55.0 6.30 7.00
WBMD 170915P00060000 P 09/15/17 60.0 8.80 11.40
WBMD 170915P00065000 P 09/15/17 65.0 13.70 15.70
WBMD 170915P00070000 P 09/15/17 70.0 17.20 21.30
WBMD 170915P00075000 P 09/15/17 75.0 23.10 24.90

OPRA data is delayed 15 minutes.