Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Webmd Health Corp (WBMD)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WBMD 140419C00025000 C 04/19/14 25.0 18.10 21.80
WBMD 140419C00030000 C 04/19/14 30.0 13.10 16.80
WBMD 140419C00035000 C 04/19/14 35.0 8.20 11.80
WBMD 140419C00040000 C 04/19/14 40.0 3.90 5.30
WBMD 140419C00045000 C 04/19/14 45.0 0.00 0.10
WBMD 140419C00050000 C 04/19/14 50.0 0.00 0.10
WBMD 140419C00055000 C 04/19/14 55.0 0.00 0.15
WBMD 140419C00060000 C 04/19/14 60.0 0.00 0.25
WBMD 140419C00065000 C 04/19/14 65.0 0.00 0.25
WBMD 140419C00070000 C 04/19/14 70.0 0.00 0.25
WBMD 140419C00075000 C 04/19/14 75.0 0.00 0.40
WBMD 140419P00025000 P 04/19/14 25.0 0.00 0.25
WBMD 140419P00030000 P 04/19/14 30.0 0.00 0.25
WBMD 140419P00035000 P 04/19/14 35.0 0.00 0.25
WBMD 140419P00040000 P 04/19/14 40.0 0.00 0.05
WBMD 140419P00045000 P 04/19/14 45.0 0.00 0.05
WBMD 140419P00050000 P 04/19/14 50.0 4.10 6.20
WBMD 140419P00055000 P 04/19/14 55.0 8.20 11.80
WBMD 140419P00060000 P 04/19/14 60.0 13.10 16.80
WBMD 140419P00065000 P 04/19/14 65.0 18.10 21.80
WBMD 140419P00070000 P 04/19/14 70.0 23.10 26.80
WBMD 140419P00075000 P 04/19/14 75.0 28.20 31.80
WBMD 140517C00022500 C 05/17/14 22.5 21.30 24.50
WBMD 140517C00025000 C 05/17/14 25.0 18.70 21.80
WBMD 140517C00030000 C 05/17/14 30.0 13.70 16.80
WBMD 140517C00035000 C 05/17/14 35.0 8.60 11.50
WBMD 140517C00040000 C 05/17/14 40.0 5.00 6.00
WBMD 140517C00045000 C 05/17/14 45.0 2.50 2.75
WBMD 140517C00050000 C 05/17/14 50.0 0.90 1.00
WBMD 140517C00055000 C 05/17/14 55.0 0.20 0.55
WBMD 140517C00060000 C 05/17/14 60.0 0.00 0.35
WBMD 140517P00022500 P 05/17/14 22.5 0.00 0.25
WBMD 140517P00025000 P 05/17/14 25.0 0.00 0.10
WBMD 140517P00030000 P 05/17/14 30.0 0.00 0.20
WBMD 140517P00035000 P 05/17/14 35.0 0.15 0.40
WBMD 140517P00040000 P 05/17/14 40.0 0.75 0.95
WBMD 140517P00045000 P 05/17/14 45.0 2.50 2.75
WBMD 140517P00050000 P 05/17/14 50.0 5.70 6.50
WBMD 140517P00055000 P 05/17/14 55.0 8.80 11.10
WBMD 140517P00060000 P 05/17/14 60.0 13.30 16.10
WBMD 140621C00017500 C 06/21/14 17.5 26.30 29.40
WBMD 140621C00020000 C 06/21/14 20.0 23.70 26.80
WBMD 140621C00022500 C 06/21/14 22.5 21.30 24.40
WBMD 140621C00025000 C 06/21/14 25.0 18.70 21.70
WBMD 140621C00030000 C 06/21/14 30.0 14.50 15.60
WBMD 140621C00035000 C 06/21/14 35.0 9.70 11.40
WBMD 140621C00040000 C 06/21/14 40.0 6.10 7.20
WBMD 140621C00045000 C 06/21/14 45.0 3.30 3.60
WBMD 140621C00050000 C 06/21/14 50.0 1.55 1.85
WBMD 140621C00055000 C 06/21/14 55.0 0.70 0.95
WBMD 140621C00060000 C 06/21/14 60.0 0.25 0.50
WBMD 140621C00065000 C 06/21/14 65.0 0.00 0.45
WBMD 140621C00070000 C 06/21/14 70.0 0.00 0.25
WBMD 140621P00017500 P 06/21/14 17.5 0.00 0.25
WBMD 140621P00020000 P 06/21/14 20.0 0.00 0.25
WBMD 140621P00022500 P 06/21/14 22.5 0.00 0.25
WBMD 140621P00025000 P 06/21/14 25.0 0.00 0.25
WBMD 140621P00030000 P 06/21/14 30.0 0.00 0.35
WBMD 140621P00035000 P 06/21/14 35.0 0.50 0.75
WBMD 140621P00040000 P 06/21/14 40.0 1.45 1.80
WBMD 140621P00045000 P 06/21/14 45.0 3.40 3.70
WBMD 140621P00050000 P 06/21/14 50.0 6.50 7.10
WBMD 140621P00055000 P 06/21/14 55.0 10.10 11.90
WBMD 140621P00060000 P 06/21/14 60.0 13.80 17.20
WBMD 140621P00065000 P 06/21/14 65.0 18.60 22.00
WBMD 140621P00070000 P 06/21/14 70.0 23.30 26.80
WBMD 140920C00020000 C 09/20/14 20.0 23.30 26.80
WBMD 140920C00022500 C 09/20/14 22.5 20.90 24.50
WBMD 140920C00025000 C 09/20/14 25.0 18.50 22.10
WBMD 140920C00030000 C 09/20/14 30.0 13.90 17.60
WBMD 140920C00035000 C 09/20/14 35.0 10.50 12.50
WBMD 140920C00040000 C 09/20/14 40.0 7.70 8.30
WBMD 140920C00045000 C 09/20/14 45.0 5.00 5.40
WBMD 140920C00050000 C 09/20/14 50.0 3.00 3.50
WBMD 140920C00055000 C 09/20/14 55.0 1.80 2.20
WBMD 140920C00060000 C 09/20/14 60.0 1.05 1.40
WBMD 140920C00065000 C 09/20/14 65.0 0.40 0.90
WBMD 140920C00070000 C 09/20/14 70.0 0.20 0.75
WBMD 140920P00020000 P 09/20/14 20.0 0.00 0.45
WBMD 140920P00022500 P 09/20/14 22.5 0.00 0.90
WBMD 140920P00025000 P 09/20/14 25.0 0.10 1.10
WBMD 140920P00030000 P 09/20/14 30.0 0.70 0.95
WBMD 140920P00035000 P 09/20/14 35.0 1.45 1.80
WBMD 140920P00040000 P 09/20/14 40.0 2.85 3.20
WBMD 140920P00045000 P 09/20/14 45.0 5.00 5.50
WBMD 140920P00050000 P 09/20/14 50.0 8.10 8.50
WBMD 140920P00055000 P 09/20/14 55.0 11.70 14.00
WBMD 140920P00060000 P 09/20/14 60.0 15.40 17.10
WBMD 140920P00065000 P 09/20/14 65.0 18.90 22.50
WBMD 140920P00070000 P 09/20/14 70.0 23.50 27.10
WBMD 150117C00017500 C 01/17/15 17.5 26.70 28.80
WBMD 150117C00020000 C 01/17/15 20.0 24.30 26.50
WBMD 150117C00022500 C 01/17/15 22.5 22.00 24.20
WBMD 150117C00025000 C 01/17/15 25.0 19.80 21.90
WBMD 150117C00030000 C 01/17/15 30.0 15.20 17.50
WBMD 150117C00035000 C 01/17/15 35.0 11.40 13.90
WBMD 150117C00040000 C 01/17/15 40.0 8.60 9.90
WBMD 150117C00045000 C 01/17/15 45.0 6.10 7.00
WBMD 150117C00050000 C 01/17/15 50.0 4.40 4.80
WBMD 150117C00055000 C 01/17/15 55.0 3.00 3.30
WBMD 150117C00060000 C 01/17/15 60.0 1.95 2.45
WBMD 150117C00065000 C 01/17/15 65.0 1.05 1.70
WBMD 150117C00070000 C 01/17/15 70.0 0.65 1.30
WBMD 150117P00017500 P 01/17/15 17.5 0.00 0.55
WBMD 150117P00020000 P 01/17/15 20.0 0.35 3.30
WBMD 150117P00022500 P 01/17/15 22.5 0.55 1.15
WBMD 150117P00025000 P 01/17/15 25.0 0.75 2.15
WBMD 150117P00030000 P 01/17/15 30.0 1.35 2.05
WBMD 150117P00035000 P 01/17/15 35.0 2.35 3.10
WBMD 150117P00040000 P 01/17/15 40.0 4.00 4.80
WBMD 150117P00045000 P 01/17/15 45.0 6.20 7.00
WBMD 150117P00050000 P 01/17/15 50.0 9.20 10.00
WBMD 150117P00055000 P 01/17/15 55.0 12.60 13.70
WBMD 150117P00060000 P 01/17/15 60.0 16.50 18.40
WBMD 150117P00065000 P 01/17/15 65.0 20.50 22.70
WBMD 150117P00070000 P 01/17/15 70.0 25.10 27.30
WBMD 160115C00017500 C 01/15/16 17.5 26.80 30.20
WBMD 160115C00020000 C 01/15/16 20.0 24.70 27.50
WBMD 160115C00022500 C 01/15/16 22.5 22.60 25.60
WBMD 160115C00025000 C 01/15/16 25.0 20.50 23.70
WBMD 160115C00030000 C 01/15/16 30.0 17.20 19.40
WBMD 160115C00035000 C 01/15/16 35.0 14.10 16.20
WBMD 160115C00040000 C 01/15/16 40.0 11.50 13.30
WBMD 160115C00045000 C 01/15/16 45.0 9.10 10.90
WBMD 160115C00050000 C 01/15/16 50.0 7.10 8.30
WBMD 160115C00055000 C 01/15/16 55.0 5.60 6.80
WBMD 160115C00060000 C 01/15/16 60.0 4.30 6.10
WBMD 160115C00065000 C 01/15/16 65.0 3.30 5.30
WBMD 160115C00070000 C 01/15/16 70.0 2.65 4.20
WBMD 160115P00017500 P 01/15/16 17.5 0.40 2.30
WBMD 160115P00020000 P 01/15/16 20.0 1.10 2.05
WBMD 160115P00022500 P 01/15/16 22.5 1.50 2.40
WBMD 160115P00025000 P 01/15/16 25.0 2.05 3.20
WBMD 160115P00030000 P 01/15/16 30.0 3.00 4.10
WBMD 160115P00035000 P 01/15/16 35.0 5.00 5.90
WBMD 160115P00040000 P 01/15/16 40.0 6.60 8.20
WBMD 160115P00045000 P 01/15/16 45.0 9.30 10.80
WBMD 160115P00050000 P 01/15/16 50.0 12.20 13.90
WBMD 160115P00055000 P 01/15/16 55.0 15.60 17.50
WBMD 160115P00060000 P 01/15/16 60.0 19.30 21.20
WBMD 160115P00065000 P 01/15/16 65.0 23.10 25.20
WBMD 160115P00070000 P 01/15/16 70.0 27.30 29.50

OPRA data is delayed 15 minutes.