Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Webmd Health Corp (WBMD)
As of May 29 2015 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WBMD 150619C00020000 C 06/19/15 20.0 24.20 28.10
WBMD 150619C00022500 C 06/19/15 22.5 21.60 25.60
WBMD 150619C00025000 C 06/19/15 25.0 19.20 23.10
WBMD 150619C00030000 C 06/19/15 30.0 14.20 18.20
WBMD 150619C00035000 C 06/19/15 35.0 9.40 13.20
WBMD 150619C00040000 C 06/19/15 40.0 5.40 6.20
WBMD 150619C00045000 C 06/19/15 45.0 1.70 2.00
WBMD 150619C00050000 C 06/19/15 50.0 0.10 0.65
WBMD 150619C00055000 C 06/19/15 55.0 0.00 0.40
WBMD 150619P00020000 P 06/19/15 20.0 0.00 0.50
WBMD 150619P00022500 P 06/19/15 22.5 0.00 0.05
WBMD 150619P00025000 P 06/19/15 25.0 0.00 0.50
WBMD 150619P00030000 P 06/19/15 30.0 0.00 0.55
WBMD 150619P00035000 P 06/19/15 35.0 0.00 0.50
WBMD 150619P00040000 P 06/19/15 40.0 0.00 0.50
WBMD 150619P00045000 P 06/19/15 45.0 0.85 1.05
WBMD 150619P00050000 P 06/19/15 50.0 2.75 5.90
WBMD 150619P00055000 P 06/19/15 55.0 7.00 10.80
WBMD 150717C00022500 C 07/17/15 22.5 21.90 25.60
WBMD 150717C00025000 C 07/17/15 25.0 19.40 23.10
WBMD 150717C00030000 C 07/17/15 30.0 14.40 18.20
WBMD 150717C00035000 C 07/17/15 35.0 9.40 13.20
WBMD 150717C00040000 C 07/17/15 40.0 5.90 7.60
WBMD 150717C00045000 C 07/17/15 45.0 2.45 2.75
WBMD 150717C00050000 C 07/17/15 50.0 0.60 0.90
WBMD 150717C00055000 C 07/17/15 55.0 0.05 0.60
WBMD 150717C00060000 C 07/17/15 60.0 0.00 0.50
WBMD 150717C00065000 C 07/17/15 65.0 0.00 0.50
WBMD 150717P00022500 P 07/17/15 22.5 0.00 0.50
WBMD 150717P00025000 P 07/17/15 25.0 0.00 0.50
WBMD 150717P00030000 P 07/17/15 30.0 0.00 0.50
WBMD 150717P00035000 P 07/17/15 35.0 0.00 0.50
WBMD 150717P00040000 P 07/17/15 40.0 0.25 0.70
WBMD 150717P00045000 P 07/17/15 45.0 1.55 1.80
WBMD 150717P00050000 P 07/17/15 50.0 4.00 5.20
WBMD 150717P00055000 P 07/17/15 55.0 8.30 10.60
WBMD 150717P00060000 P 07/17/15 60.0 12.00 15.90
WBMD 150717P00065000 P 07/17/15 65.0 17.00 20.70
WBMD 150918C00020000 C 09/18/15 20.0 25.10 27.70
WBMD 150918C00022500 C 09/18/15 22.5 22.10 25.60
WBMD 150918C00025000 C 09/18/15 25.0 19.60 23.20
WBMD 150918C00030000 C 09/18/15 30.0 14.50 18.20
WBMD 150918C00035000 C 09/18/15 35.0 9.90 13.60
WBMD 150918C00040000 C 09/18/15 40.0 7.00 8.50
WBMD 150918C00045000 C 09/18/15 45.0 3.80 4.30
WBMD 150918C00050000 C 09/18/15 50.0 1.90 2.35
WBMD 150918C00055000 C 09/18/15 55.0 0.70 1.30
WBMD 150918C00060000 C 09/18/15 60.0 0.00 1.40
WBMD 150918P00020000 P 09/18/15 20.0 0.00 0.10
WBMD 150918P00022500 P 09/18/15 22.5 0.00 0.50
WBMD 150918P00025000 P 09/18/15 25.0 0.00 0.50
WBMD 150918P00030000 P 09/18/15 30.0 0.00 1.05
WBMD 150918P00035000 P 09/18/15 35.0 0.30 0.95
WBMD 150918P00040000 P 09/18/15 40.0 1.20 1.70
WBMD 150918P00045000 P 09/18/15 45.0 2.80 3.50
WBMD 150918P00050000 P 09/18/15 50.0 5.80 6.50
WBMD 150918P00055000 P 09/18/15 55.0 7.90 11.30
WBMD 150918P00060000 P 09/18/15 60.0 12.40 15.90
WBMD 151218C00025000 C 12/18/15 25.0 19.70 23.20
WBMD 151218C00030000 C 12/18/15 30.0 14.90 18.60
WBMD 151218C00035000 C 12/18/15 35.0 10.60 14.40
WBMD 151218C00040000 C 12/18/15 40.0 7.90 10.60
WBMD 151218C00045000 C 12/18/15 45.0 5.10 5.80
WBMD 151218C00050000 C 12/18/15 50.0 3.10 3.70
WBMD 151218C00055000 C 12/18/15 55.0 1.70 2.30
WBMD 151218C00060000 C 12/18/15 60.0 0.45 2.00
WBMD 151218C00065000 C 12/18/15 65.0 0.35 1.00
WBMD 151218C00070000 C 12/18/15 70.0 0.00 0.70
WBMD 151218P00025000 P 12/18/15 25.0 0.00 1.35
WBMD 151218P00030000 P 12/18/15 30.0 0.30 1.00
WBMD 151218P00035000 P 12/18/15 35.0 0.85 1.85
WBMD 151218P00040000 P 12/18/15 40.0 2.00 2.85
WBMD 151218P00045000 P 12/18/15 45.0 3.80 4.80
WBMD 151218P00050000 P 12/18/15 50.0 6.70 7.70
WBMD 151218P00055000 P 12/18/15 55.0 10.00 11.90
WBMD 151218P00060000 P 12/18/15 60.0 13.50 16.70
WBMD 151218P00065000 P 12/18/15 65.0 17.70 21.20
WBMD 151218P00070000 P 12/18/15 70.0 22.30 25.80
WBMD 160115C00017500 C 01/15/16 17.5 26.80 30.60
WBMD 160115C00020000 C 01/15/16 20.0 24.10 28.20
WBMD 160115C00022500 C 01/15/16 22.5 21.50 25.60
WBMD 160115C00025000 C 01/15/16 25.0 19.60 23.20
WBMD 160115C00030000 C 01/15/16 30.0 14.50 18.80
WBMD 160115C00035000 C 01/15/16 35.0 10.60 14.40
WBMD 160115C00040000 C 01/15/16 40.0 8.10 10.70
WBMD 160115C00045000 C 01/15/16 45.0 4.90 6.00
WBMD 160115C00050000 C 01/15/16 50.0 2.75 3.90
WBMD 160115C00055000 C 01/15/16 55.0 1.45 2.50
WBMD 160115C00060000 C 01/15/16 60.0 0.75 3.10
WBMD 160115C00065000 C 01/15/16 65.0 0.00 2.60
WBMD 160115C00070000 C 01/15/16 70.0 0.00 2.45
WBMD 160115C00075000 C 01/15/16 75.0 0.00 2.05
WBMD 160115P00017500 P 01/15/16 17.5 0.00 0.15
WBMD 160115P00020000 P 01/15/16 20.0 0.00 1.70
WBMD 160115P00022500 P 01/15/16 22.5 0.00 0.80
WBMD 160115P00025000 P 01/15/16 25.0 0.00 0.80
WBMD 160115P00030000 P 01/15/16 30.0 0.20 1.25
WBMD 160115P00035000 P 01/15/16 35.0 0.00 4.00
WBMD 160115P00040000 P 01/15/16 40.0 2.10 3.10
WBMD 160115P00045000 P 01/15/16 45.0 4.00 5.00
WBMD 160115P00050000 P 01/15/16 50.0 6.90 8.00
WBMD 160115P00055000 P 01/15/16 55.0 10.40 12.90
WBMD 160115P00060000 P 01/15/16 60.0 13.10 17.00
WBMD 160115P00065000 P 01/15/16 65.0 17.70 21.50
WBMD 160115P00070000 P 01/15/16 70.0 22.50 26.40
WBMD 160115P00075000 P 01/15/16 75.0 27.30 31.10

OPRA data is delayed 15 minutes.