Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Webmd Health Corp (WBMD)
As of Sep 1 2015 2:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WBMD 150918C00020000 C 09/18/15 20.0 18.30 21.40
WBMD 150918C00022500 C 09/18/15 22.5 15.50 19.00
WBMD 150918C00025000 C 09/18/15 25.0 12.70 16.50
WBMD 150918C00030000 C 09/18/15 30.0 8.10 11.40
WBMD 150918C00035000 C 09/18/15 35.0 3.80 6.80
WBMD 150918C00040000 C 09/18/15 40.0 1.35 3.40
WBMD 150918C00045000 C 09/18/15 45.0 0.00 0.40
WBMD 150918C00050000 C 09/18/15 50.0 0.00 0.20
WBMD 150918C00055000 C 09/18/15 55.0 0.00 0.65
WBMD 150918C00060000 C 09/18/15 60.0 0.00 0.65
WBMD 150918P00020000 P 09/18/15 20.0 0.00 0.05
WBMD 150918P00022500 P 09/18/15 22.5 0.00 0.85
WBMD 150918P00025000 P 09/18/15 25.0 0.00 0.65
WBMD 150918P00030000 P 09/18/15 30.0 0.00 0.65
WBMD 150918P00035000 P 09/18/15 35.0 0.05 0.40
WBMD 150918P00040000 P 09/18/15 40.0 1.15 2.50
WBMD 150918P00045000 P 09/18/15 45.0 4.00 6.90
WBMD 150918P00050000 P 09/18/15 50.0 8.80 12.10
WBMD 150918P00055000 P 09/18/15 55.0 13.80 16.90
WBMD 150918P00060000 P 09/18/15 60.0 18.80 22.20
WBMD 151016C00022500 C 10/16/15 22.5 16.00 18.90
WBMD 151016C00025000 C 10/16/15 25.0 12.90 16.50
WBMD 151016C00030000 C 10/16/15 30.0 8.60 11.60
WBMD 151016C00035000 C 10/16/15 35.0 4.40 7.30
WBMD 151016C00040000 C 10/16/15 40.0 2.00 4.00
WBMD 151016C00045000 C 10/16/15 45.0 0.45 2.35
WBMD 151016C00050000 C 10/16/15 50.0 0.00 0.75
WBMD 151016C00055000 C 10/16/15 55.0 0.00 0.70
WBMD 151016C00060000 C 10/16/15 60.0 0.00 0.65
WBMD 151016C00065000 C 10/16/15 65.0 0.00 0.65
WBMD 151016P00022500 P 10/16/15 22.5 0.00 0.80
WBMD 151016P00025000 P 10/16/15 25.0 0.00 0.65
WBMD 151016P00030000 P 10/16/15 30.0 0.00 0.70
WBMD 151016P00035000 P 10/16/15 35.0 0.00 1.05
WBMD 151016P00040000 P 10/16/15 40.0 1.80 3.60
WBMD 151016P00045000 P 10/16/15 45.0 4.10 7.10
WBMD 151016P00050000 P 10/16/15 50.0 8.80 11.90
WBMD 151016P00055000 P 10/16/15 55.0 13.90 17.10
WBMD 151016P00060000 P 10/16/15 60.0 18.80 22.10
WBMD 151016P00065000 P 10/16/15 65.0 23.80 27.00
WBMD 151218C00025000 C 12/18/15 25.0 13.50 16.60
WBMD 151218C00030000 C 12/18/15 30.0 9.30 12.10
WBMD 151218C00035000 C 12/18/15 35.0 5.70 8.30
WBMD 151218C00040000 C 12/18/15 40.0 3.20 5.40
WBMD 151218C00045000 C 12/18/15 45.0 1.65 3.60
WBMD 151218C00050000 C 12/18/15 50.0 0.25 1.35
WBMD 151218C00055000 C 12/18/15 55.0 0.05 1.75
WBMD 151218C00060000 C 12/18/15 60.0 0.00 0.75
WBMD 151218C00065000 C 12/18/15 65.0 0.00 1.20
WBMD 151218C00070000 C 12/18/15 70.0 0.00 0.75
WBMD 151218P00025000 P 12/18/15 25.0 0.00 0.85
WBMD 151218P00030000 P 12/18/15 30.0 0.05 0.90
WBMD 151218P00035000 P 12/18/15 35.0 1.25 2.70
WBMD 151218P00040000 P 12/18/15 40.0 3.20 4.50
WBMD 151218P00045000 P 12/18/15 45.0 5.30 7.50
WBMD 151218P00050000 P 12/18/15 50.0 9.30 12.20
WBMD 151218P00055000 P 12/18/15 55.0 13.90 17.30
WBMD 151218P00060000 P 12/18/15 60.0 18.80 22.20
WBMD 151218P00065000 P 12/18/15 65.0 23.80 27.40
WBMD 151218P00070000 P 12/18/15 70.0 28.50 31.60
WBMD 160115C00017500 C 01/15/16 17.5 20.50 24.00
WBMD 160115C00020000 C 01/15/16 20.0 18.10 21.80
WBMD 160115C00022500 C 01/15/16 22.5 15.60 19.40
WBMD 160115C00025000 C 01/15/16 25.0 13.30 16.90
WBMD 160115C00030000 C 01/15/16 30.0 9.20 12.20
WBMD 160115C00035000 C 01/15/16 35.0 5.80 8.40
WBMD 160115C00040000 C 01/15/16 40.0 3.40 5.20
WBMD 160115C00045000 C 01/15/16 45.0 1.55 3.40
WBMD 160115C00050000 C 01/15/16 50.0 0.45 1.65
WBMD 160115C00055000 C 01/15/16 55.0 0.00 2.30
WBMD 160115C00060000 C 01/15/16 60.0 0.00 2.00
WBMD 160115C00065000 C 01/15/16 65.0 0.00 1.75
WBMD 160115C00070000 C 01/15/16 70.0 0.00 1.75
WBMD 160115C00075000 C 01/15/16 75.0 0.00 1.80
WBMD 160115P00017500 P 01/15/16 17.5 0.00 0.10
WBMD 160115P00020000 P 01/15/16 20.0 0.00 1.75
WBMD 160115P00022500 P 01/15/16 22.5 0.00 1.85
WBMD 160115P00025000 P 01/15/16 25.0 0.00 0.65
WBMD 160115P00030000 P 01/15/16 30.0 0.00 1.30
WBMD 160115P00035000 P 01/15/16 35.0 1.40 2.00
WBMD 160115P00040000 P 01/15/16 40.0 3.40 4.90
WBMD 160115P00045000 P 01/15/16 45.0 6.20 8.30
WBMD 160115P00050000 P 01/15/16 50.0 9.40 12.50
WBMD 160115P00055000 P 01/15/16 55.0 14.10 17.20
WBMD 160115P00060000 P 01/15/16 60.0 18.50 22.30
WBMD 160115P00065000 P 01/15/16 65.0 23.30 27.20
WBMD 160115P00070000 P 01/15/16 70.0 28.20 32.00
WBMD 160115P00075000 P 01/15/16 75.0 33.60 37.00
WBMD 160318C00025000 C 03/18/16 25.0 13.60 17.00
WBMD 160318C00030000 C 03/18/16 30.0 9.80 12.80
WBMD 160318C00035000 C 03/18/16 35.0 6.50 9.20
WBMD 160318C00040000 C 03/18/16 40.0 4.10 6.60
WBMD 160318C00045000 C 03/18/16 45.0 2.20 4.20
WBMD 160318C00050000 C 03/18/16 50.0 1.15 2.90
WBMD 160318C00055000 C 03/18/16 55.0 0.20 2.50
WBMD 160318C00060000 C 03/18/16 60.0 0.00 2.50
WBMD 160318C00065000 C 03/18/16 65.0 0.00 2.50
WBMD 160318P00025000 P 03/18/16 25.0 0.00 2.50
WBMD 160318P00030000 P 03/18/16 30.0 0.00 2.50
WBMD 160318P00035000 P 03/18/16 35.0 2.00 3.40
WBMD 160318P00040000 P 03/18/16 40.0 4.20 6.30
WBMD 160318P00045000 P 03/18/16 45.0 7.20 9.20
WBMD 160318P00050000 P 03/18/16 50.0 10.20 12.90
WBMD 160318P00055000 P 03/18/16 55.0 14.70 17.20
WBMD 160318P00060000 P 03/18/16 60.0 19.10 22.70
WBMD 160318P00065000 P 03/18/16 65.0 24.30 27.40

OPRA data is delayed 15 minutes.