Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Webmd Health Corp (WBMD)
As of Jan 30 2015 3:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WBMD 150220C00020000 C 02/20/15 20.0 18.30 21.40
WBMD 150220C00022500 C 02/20/15 22.5 15.50 19.20
WBMD 150220C00025000 C 02/20/15 25.0 13.40 16.60
WBMD 150220C00030000 C 02/20/15 30.0 8.50 10.80
WBMD 150220C00035000 C 02/20/15 35.0 4.20 5.90
WBMD 150220C00040000 C 02/20/15 40.0 0.85 1.15
WBMD 150220C00045000 C 02/20/15 45.0 0.00 0.50
WBMD 150220C00050000 C 02/20/15 50.0 0.00 0.50
WBMD 150220C00055000 C 02/20/15 55.0 0.00 0.50
WBMD 150220P00020000 P 02/20/15 20.0 0.00 0.50
WBMD 150220P00022500 P 02/20/15 22.5 0.00 0.50
WBMD 150220P00025000 P 02/20/15 25.0 0.00 0.50
WBMD 150220P00030000 P 02/20/15 30.0 0.00 0.50
WBMD 150220P00035000 P 02/20/15 35.0 0.00 0.50
WBMD 150220P00040000 P 02/20/15 40.0 1.35 1.60
WBMD 150220P00045000 P 02/20/15 45.0 4.30 6.10
WBMD 150220P00050000 P 02/20/15 50.0 9.20 11.50
WBMD 150220P00055000 P 02/20/15 55.0 13.40 16.70
WBMD 150320C00025000 C 03/20/15 25.0 13.60 16.70
WBMD 150320C00030000 C 03/20/15 30.0 8.30 11.80
WBMD 150320C00035000 C 03/20/15 35.0 4.90 6.50
WBMD 150320C00040000 C 03/20/15 40.0 2.15 2.40
WBMD 150320C00045000 C 03/20/15 45.0 0.70 1.00
WBMD 150320C00050000 C 03/20/15 50.0 0.00 0.55
WBMD 150320C00055000 C 03/20/15 55.0 0.00 0.50
WBMD 150320C00060000 C 03/20/15 60.0 0.00 0.50
WBMD 150320C00065000 C 03/20/15 65.0 0.00 0.50
WBMD 150320C00070000 C 03/20/15 70.0 0.00 0.50
WBMD 150320C00075000 C 03/20/15 75.0 0.00 4.80
WBMD 150320P00025000 P 03/20/15 25.0 0.00 0.50
WBMD 150320P00030000 P 03/20/15 30.0 0.05 0.65
WBMD 150320P00035000 P 03/20/15 35.0 0.90 1.10
WBMD 150320P00040000 P 03/20/15 40.0 2.65 2.85
WBMD 150320P00045000 P 03/20/15 45.0 5.10 6.90
WBMD 150320P00050000 P 03/20/15 50.0 8.70 11.80
WBMD 150320P00055000 P 03/20/15 55.0 13.40 16.80
WBMD 150320P00060000 P 03/20/15 60.0 18.40 21.80
WBMD 150320P00065000 P 03/20/15 65.0 23.30 27.20
WBMD 150320P00070000 P 03/20/15 70.0 28.40 32.20
WBMD 150320P00075000 P 03/20/15 75.0 33.30 37.20
WBMD 150619C00020000 C 06/19/15 20.0 18.20 21.80
WBMD 150619C00022500 C 06/19/15 22.5 15.70 19.20
WBMD 150619C00025000 C 06/19/15 25.0 13.20 17.00
WBMD 150619C00030000 C 06/19/15 30.0 8.80 12.40
WBMD 150619C00035000 C 06/19/15 35.0 6.40 6.70
WBMD 150619C00040000 C 06/19/15 40.0 3.50 3.80
WBMD 150619C00045000 C 06/19/15 45.0 1.70 2.05
WBMD 150619C00050000 C 06/19/15 50.0 0.80 1.15
WBMD 150619C00055000 C 06/19/15 55.0 0.00 2.35
WBMD 150619P00020000 P 06/19/15 20.0 0.05 1.75
WBMD 150619P00022500 P 06/19/15 22.5 0.15 1.85
WBMD 150619P00025000 P 06/19/15 25.0 0.25 1.95
WBMD 150619P00030000 P 06/19/15 30.0 0.00 2.50
WBMD 150619P00035000 P 06/19/15 35.0 1.75 2.15
WBMD 150619P00040000 P 06/19/15 40.0 3.80 4.30
WBMD 150619P00045000 P 06/19/15 45.0 7.00 7.50
WBMD 150619P00050000 P 06/19/15 50.0 9.30 13.10
WBMD 150619P00055000 P 06/19/15 55.0 13.90 17.70
WBMD 150918C00020000 C 09/18/15 20.0 18.50 21.20
WBMD 150918C00022500 C 09/18/15 22.5 15.90 19.50
WBMD 150918C00025000 C 09/18/15 25.0 13.70 17.10
WBMD 150918C00030000 C 09/18/15 30.0 10.00 13.20
WBMD 150918C00035000 C 09/18/15 35.0 7.00 8.60
WBMD 150918C00040000 C 09/18/15 40.0 4.50 5.70
WBMD 150918C00045000 C 09/18/15 45.0 2.60 3.80
WBMD 150918C00050000 C 09/18/15 50.0 1.40 1.90
WBMD 150918C00055000 C 09/18/15 55.0 0.70 1.75
WBMD 150918C00060000 C 09/18/15 60.0 0.25 1.20
WBMD 150918P00020000 P 09/18/15 20.0 0.00 0.65
WBMD 150918P00022500 P 09/18/15 22.5 0.10 0.85
WBMD 150918P00025000 P 09/18/15 25.0 0.30 1.05
WBMD 150918P00030000 P 09/18/15 30.0 1.00 1.80
WBMD 150918P00035000 P 09/18/15 35.0 2.30 3.40
WBMD 150918P00040000 P 09/18/15 40.0 3.80 6.60
WBMD 150918P00045000 P 09/18/15 45.0 6.50 9.80
WBMD 150918P00050000 P 09/18/15 50.0 10.20 13.80
WBMD 150918P00055000 P 09/18/15 55.0 14.50 17.80
WBMD 150918P00060000 P 09/18/15 60.0 19.30 22.00
WBMD 160115C00017500 C 01/15/16 17.5 20.60 24.40
WBMD 160115C00020000 C 01/15/16 20.0 18.10 22.40
WBMD 160115C00022500 C 01/15/16 22.5 15.80 19.90
WBMD 160115C00025000 C 01/15/16 25.0 14.30 17.80
WBMD 160115C00030000 C 01/15/16 30.0 9.80 14.00
WBMD 160115C00035000 C 01/15/16 35.0 6.50 10.60
WBMD 160115C00040000 C 01/15/16 40.0 3.50 8.00
WBMD 160115C00045000 C 01/15/16 45.0 1.50 6.00
WBMD 160115C00050000 C 01/15/16 50.0 0.20 4.90
WBMD 160115C00055000 C 01/15/16 55.0 0.00 4.80
WBMD 160115C00060000 C 01/15/16 60.0 0.00 1.20
WBMD 160115C00065000 C 01/15/16 65.0 0.40 1.00
WBMD 160115C00070000 C 01/15/16 70.0 0.00 4.90
WBMD 160115C00075000 C 01/15/16 75.0 0.00 4.80
WBMD 160115P00017500 P 01/15/16 17.5 0.20 4.80
WBMD 160115P00020000 P 01/15/16 20.0 0.50 4.90
WBMD 160115P00022500 P 01/15/16 22.5 0.75 4.90
WBMD 160115P00025000 P 01/15/16 25.0 1.10 4.90
WBMD 160115P00030000 P 01/15/16 30.0 0.20 4.90
WBMD 160115P00035000 P 01/15/16 35.0 1.70 6.00
WBMD 160115P00040000 P 01/15/16 40.0 4.10 8.50
WBMD 160115P00045000 P 01/15/16 45.0 7.10 11.30
WBMD 160115P00050000 P 01/15/16 50.0 10.90 15.00
WBMD 160115P00055000 P 01/15/16 55.0 14.90 19.00
WBMD 160115P00060000 P 01/15/16 60.0 19.50 23.40
WBMD 160115P00065000 P 01/15/16 65.0 24.10 27.80
WBMD 160115P00070000 P 01/15/16 70.0 28.70 33.00
WBMD 160115P00075000 P 01/15/16 75.0 33.70 37.40

OPRA data is delayed 15 minutes.