Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Webmd Health Corp (WBMD)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WBMD 140920C00020000 C 09/20/14 20.0 26.70 27.40
WBMD 140920C00022500 C 09/20/14 22.5 24.30 24.90
WBMD 140920C00025000 C 09/20/14 25.0 21.80 22.40
WBMD 140920C00030000 C 09/20/14 30.0 16.80 17.40
WBMD 140920C00035000 C 09/20/14 35.0 11.70 12.40
WBMD 140920C00040000 C 09/20/14 40.0 6.80 7.40
WBMD 140920C00045000 C 09/20/14 45.0 1.85 2.20
WBMD 140920C00050000 C 09/20/14 50.0 0.00 0.20
WBMD 140920C00055000 C 09/20/14 55.0 0.00 0.25
WBMD 140920C00060000 C 09/20/14 60.0 0.00 0.25
WBMD 140920C00065000 C 09/20/14 65.0 0.00 0.25
WBMD 140920C00070000 C 09/20/14 70.0 0.00 0.25
WBMD 140920P00020000 P 09/20/14 20.0 0.00 0.25
WBMD 140920P00022500 P 09/20/14 22.5 0.00 0.25
WBMD 140920P00025000 P 09/20/14 25.0 0.00 0.25
WBMD 140920P00030000 P 09/20/14 30.0 0.00 0.25
WBMD 140920P00035000 P 09/20/14 35.0 0.00 0.25
WBMD 140920P00040000 P 09/20/14 40.0 0.00 0.25
WBMD 140920P00045000 P 09/20/14 45.0 0.00 0.25
WBMD 140920P00050000 P 09/20/14 50.0 2.95 3.30
WBMD 140920P00055000 P 09/20/14 55.0 7.90 8.30
WBMD 140920P00060000 P 09/20/14 60.0 12.90 13.40
WBMD 140920P00065000 P 09/20/14 65.0 17.90 18.20
WBMD 140920P00070000 P 09/20/14 70.0 22.90 23.20
WBMD 141018C00025000 C 10/18/14 25.0 21.70 22.40
WBMD 141018C00030000 C 10/18/14 30.0 16.80 17.40
WBMD 141018C00035000 C 10/18/14 35.0 11.80 12.40
WBMD 141018C00040000 C 10/18/14 40.0 6.90 7.50
WBMD 141018C00045000 C 10/18/14 45.0 2.60 2.90
WBMD 141018C00050000 C 10/18/14 50.0 0.50 0.60
WBMD 141018C00055000 C 10/18/14 55.0 0.00 0.25
WBMD 141018C00060000 C 10/18/14 60.0 0.00 0.25
WBMD 141018C00065000 C 10/18/14 65.0 0.00 0.25
WBMD 141018C00070000 C 10/18/14 70.0 0.00 0.25
WBMD 141018P00025000 P 10/18/14 25.0 0.00 0.25
WBMD 141018P00030000 P 10/18/14 30.0 0.00 0.25
WBMD 141018P00035000 P 10/18/14 35.0 0.00 0.25
WBMD 141018P00040000 P 10/18/14 40.0 0.00 0.30
WBMD 141018P00045000 P 10/18/14 45.0 0.80 0.90
WBMD 141018P00050000 P 10/18/14 50.0 3.40 3.80
WBMD 141018P00055000 P 10/18/14 55.0 7.90 8.60
WBMD 141018P00060000 P 10/18/14 60.0 12.90 13.40
WBMD 141018P00065000 P 10/18/14 65.0 17.90 18.40
WBMD 141018P00070000 P 10/18/14 70.0 22.90 23.40
WBMD 141220C00022500 C 12/20/14 22.5 24.10 25.00
WBMD 141220C00025000 C 12/20/14 25.0 21.60 22.60
WBMD 141220C00030000 C 12/20/14 30.0 16.90 17.70
WBMD 141220C00035000 C 12/20/14 35.0 11.90 12.80
WBMD 141220C00040000 C 12/20/14 40.0 7.30 8.90
WBMD 141220C00045000 C 12/20/14 45.0 4.30 4.60
WBMD 141220C00050000 C 12/20/14 50.0 1.60 2.35
WBMD 141220C00055000 C 12/20/14 55.0 0.65 1.25
WBMD 141220C00060000 C 12/20/14 60.0 0.15 0.65
WBMD 141220C00065000 C 12/20/14 65.0 0.00 0.50
WBMD 141220C00070000 C 12/20/14 70.0 0.00 0.30
WBMD 141220P00022500 P 12/20/14 22.5 0.00 0.30
WBMD 141220P00025000 P 12/20/14 25.0 0.00 0.40
WBMD 141220P00030000 P 12/20/14 30.0 0.05 0.50
WBMD 141220P00035000 P 12/20/14 35.0 0.30 0.60
WBMD 141220P00040000 P 12/20/14 40.0 0.40 1.70
WBMD 141220P00045000 P 12/20/14 45.0 1.85 2.65
WBMD 141220P00050000 P 12/20/14 50.0 4.50 5.40
WBMD 141220P00055000 P 12/20/14 55.0 8.50 9.30
WBMD 141220P00060000 P 12/20/14 60.0 13.00 13.70
WBMD 141220P00065000 P 12/20/14 65.0 17.90 18.60
WBMD 141220P00070000 P 12/20/14 70.0 22.90 23.40
WBMD 150117C00017500 C 01/17/15 17.5 28.90 29.80
WBMD 150117C00020000 C 01/17/15 20.0 26.50 27.50
WBMD 150117C00022500 C 01/17/15 22.5 24.20 25.10
WBMD 150117C00025000 C 01/17/15 25.0 21.70 22.70
WBMD 150117C00030000 C 01/17/15 30.0 16.90 17.70
WBMD 150117C00035000 C 01/17/15 35.0 12.00 13.70
WBMD 150117C00040000 C 01/17/15 40.0 8.00 8.80
WBMD 150117C00045000 C 01/17/15 45.0 4.40 5.00
WBMD 150117C00050000 C 01/17/15 50.0 2.10 2.70
WBMD 150117C00055000 C 01/17/15 55.0 0.95 1.50
WBMD 150117C00060000 C 01/17/15 60.0 0.20 0.50
WBMD 150117C00065000 C 01/17/15 65.0 0.00 0.20
WBMD 150117C00070000 C 01/17/15 70.0 0.05 0.45
WBMD 150117C00075000 C 01/17/15 75.0 0.00 0.25
WBMD 150117P00017500 P 01/17/15 17.5 0.00 0.15
WBMD 150117P00020000 P 01/17/15 20.0 0.00 0.35
WBMD 150117P00022500 P 01/17/15 22.5 0.00 0.40
WBMD 150117P00025000 P 01/17/15 25.0 0.05 0.50
WBMD 150117P00030000 P 01/17/15 30.0 0.10 0.50
WBMD 150117P00035000 P 01/17/15 35.0 0.25 1.85
WBMD 150117P00040000 P 01/17/15 40.0 0.95 1.65
WBMD 150117P00045000 P 01/17/15 45.0 2.25 3.20
WBMD 150117P00050000 P 01/17/15 50.0 5.00 5.70
WBMD 150117P00055000 P 01/17/15 55.0 8.80 9.60
WBMD 150117P00060000 P 01/17/15 60.0 13.10 13.80
WBMD 150117P00065000 P 01/17/15 65.0 17.90 18.70
WBMD 150117P00070000 P 01/17/15 70.0 22.90 23.50
WBMD 150117P00075000 P 01/17/15 75.0 27.90 28.40
WBMD 150320C00025000 C 03/20/15 25.0 21.20 22.70
WBMD 150320C00030000 C 03/20/15 30.0 16.20 18.30
WBMD 150320C00035000 C 03/20/15 35.0 12.60 13.70
WBMD 150320C00040000 C 03/20/15 40.0 8.30 10.20
WBMD 150320C00045000 C 03/20/15 45.0 4.90 6.10
WBMD 150320C00050000 C 03/20/15 50.0 3.20 3.80
WBMD 150320C00055000 C 03/20/15 55.0 1.20 2.60
WBMD 150320C00060000 C 03/20/15 60.0 0.75 1.70
WBMD 150320C00065000 C 03/20/15 65.0 0.35 1.25
WBMD 150320C00070000 C 03/20/15 70.0 0.10 1.00
WBMD 150320C00075000 C 03/20/15 75.0 0.00 1.85
WBMD 150320P00025000 P 03/20/15 25.0 0.15 0.50
WBMD 150320P00030000 P 03/20/15 30.0 0.40 1.10
WBMD 150320P00035000 P 03/20/15 35.0 0.90 1.50
WBMD 150320P00040000 P 03/20/15 40.0 1.30 3.00
WBMD 150320P00045000 P 03/20/15 45.0 2.70 4.10
WBMD 150320P00050000 P 03/20/15 50.0 6.10 6.80
WBMD 150320P00055000 P 03/20/15 55.0 9.20 10.40
WBMD 150320P00060000 P 03/20/15 60.0 13.60 14.50
WBMD 150320P00065000 P 03/20/15 65.0 18.20 19.00
WBMD 150320P00070000 P 03/20/15 70.0 23.00 24.70
WBMD 150320P00075000 P 03/20/15 75.0 27.90 29.80
WBMD 160115C00017500 C 01/15/16 17.5 28.00 32.40
WBMD 160115C00020000 C 01/15/16 20.0 26.10 29.60
WBMD 160115C00022500 C 01/15/16 22.5 23.70 27.40
WBMD 160115C00025000 C 01/15/16 25.0 21.70 25.20
WBMD 160115C00030000 C 01/15/16 30.0 17.80 20.60
WBMD 160115C00035000 C 01/15/16 35.0 14.00 16.80
WBMD 160115C00040000 C 01/15/16 40.0 10.60 13.50
WBMD 160115C00045000 C 01/15/16 45.0 8.50 11.60
WBMD 160115C00050000 C 01/15/16 50.0 5.90 7.90
WBMD 160115C00055000 C 01/15/16 55.0 4.20 7.50
WBMD 160115C00060000 C 01/15/16 60.0 2.80 3.60
WBMD 160115C00065000 C 01/15/16 65.0 2.30 2.75
WBMD 160115C00070000 C 01/15/16 70.0 0.85 3.80
WBMD 160115C00075000 C 01/15/16 75.0 0.75 1.75
WBMD 160115P00017500 P 01/15/16 17.5 0.00 4.80
WBMD 160115P00020000 P 01/15/16 20.0 0.55 3.00
WBMD 160115P00022500 P 01/15/16 22.5 0.80 3.20
WBMD 160115P00025000 P 01/15/16 25.0 1.10 3.50
WBMD 160115P00030000 P 01/15/16 30.0 0.60 3.50
WBMD 160115P00035000 P 01/15/16 35.0 2.50 4.10
WBMD 160115P00040000 P 01/15/16 40.0 4.00 7.00
WBMD 160115P00045000 P 01/15/16 45.0 6.00 8.60
WBMD 160115P00050000 P 01/15/16 50.0 8.50 10.30
WBMD 160115P00055000 P 01/15/16 55.0 11.10 14.20
WBMD 160115P00060000 P 01/15/16 60.0 14.70 18.00
WBMD 160115P00065000 P 01/15/16 65.0 18.60 21.70
WBMD 160115P00070000 P 01/15/16 70.0 22.70 26.20
WBMD 160115P00075000 P 01/15/16 75.0 27.10 30.70

OPRA data is delayed 15 minutes.