Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Webmd Health Corp (WBMD)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WBMD 141122C00025000 C 11/22/14 25.0 11.00 14.60
WBMD 141122C00030000 C 11/22/14 30.0 6.00 9.80
WBMD 141122C00035000 C 11/22/14 35.0 4.00 4.50
WBMD 141122C00040000 C 11/22/14 40.0 1.30 1.65
WBMD 141122C00045000 C 11/22/14 45.0 0.15 0.65
WBMD 141122C00050000 C 11/22/14 50.0 0.00 0.50
WBMD 141122C00055000 C 11/22/14 55.0 0.00 0.50
WBMD 141122C00060000 C 11/22/14 60.0 0.00 0.30
WBMD 141122C00065000 C 11/22/14 65.0 0.00 0.30
WBMD 141122C00070000 C 11/22/14 70.0 0.00 3.10
WBMD 141122P00025000 P 11/22/14 25.0 0.00 1.80
WBMD 141122P00030000 P 11/22/14 30.0 0.00 2.15
WBMD 141122P00035000 P 11/22/14 35.0 1.10 1.30
WBMD 141122P00040000 P 11/22/14 40.0 3.20 3.60
WBMD 141122P00045000 P 11/22/14 45.0 6.30 9.60
WBMD 141122P00050000 P 11/22/14 50.0 10.60 14.40
WBMD 141122P00055000 P 11/22/14 55.0 15.60 19.40
WBMD 141122P00060000 P 11/22/14 60.0 20.50 24.30
WBMD 141122P00065000 P 11/22/14 65.0 25.50 29.30
WBMD 141122P00070000 P 11/22/14 70.0 30.50 34.30
WBMD 141220C00022500 C 12/20/14 22.5 13.50 17.20
WBMD 141220C00025000 C 12/20/14 25.0 11.10 14.80
WBMD 141220C00030000 C 12/20/14 30.0 7.10 9.10
WBMD 141220C00035000 C 12/20/14 35.0 4.40 4.90
WBMD 141220C00040000 C 12/20/14 40.0 1.65 2.05
WBMD 141220C00045000 C 12/20/14 45.0 0.50 0.95
WBMD 141220C00050000 C 12/20/14 50.0 0.05 0.50
WBMD 141220C00055000 C 12/20/14 55.0 0.00 0.50
WBMD 141220C00060000 C 12/20/14 60.0 0.00 1.50
WBMD 141220C00065000 C 12/20/14 65.0 0.00 1.00
WBMD 141220C00070000 C 12/20/14 70.0 0.00 0.25
WBMD 141220P00022500 P 12/20/14 22.5 0.00 1.50
WBMD 141220P00025000 P 12/20/14 25.0 0.00 1.60
WBMD 141220P00030000 P 12/20/14 30.0 0.50 1.00
WBMD 141220P00035000 P 12/20/14 35.0 1.45 1.85
WBMD 141220P00040000 P 12/20/14 40.0 3.70 4.20
WBMD 141220P00045000 P 12/20/14 45.0 6.50 9.80
WBMD 141220P00050000 P 12/20/14 50.0 10.80 14.40
WBMD 141220P00055000 P 12/20/14 55.0 15.60 19.40
WBMD 141220P00060000 P 12/20/14 60.0 20.60 24.30
WBMD 141220P00065000 P 12/20/14 65.0 25.60 29.20
WBMD 141220P00070000 P 12/20/14 70.0 30.50 34.30
WBMD 150117C00017500 C 01/17/15 17.5 18.30 22.20
WBMD 150117C00020000 C 01/17/15 20.0 15.90 19.40
WBMD 150117C00022500 C 01/17/15 22.5 13.90 17.20
WBMD 150117C00025000 C 01/17/15 25.0 11.10 14.40
WBMD 150117C00030000 C 01/17/15 30.0 7.40 9.10
WBMD 150117C00035000 C 01/17/15 35.0 4.80 5.20
WBMD 150117C00040000 C 01/17/15 40.0 1.65 2.40
WBMD 150117C00045000 C 01/17/15 45.0 0.80 1.10
WBMD 150117C00050000 C 01/17/15 50.0 0.10 0.55
WBMD 150117C00055000 C 01/17/15 55.0 0.00 1.80
WBMD 150117C00060000 C 01/17/15 60.0 0.00 0.10
WBMD 150117C00065000 C 01/17/15 65.0 0.00 0.10
WBMD 150117C00070000 C 01/17/15 70.0 0.00 0.25
WBMD 150117C00075000 C 01/17/15 75.0 0.00 0.50
WBMD 150117P00017500 P 01/17/15 17.5 0.00 0.25
WBMD 150117P00020000 P 01/17/15 20.0 0.10 0.45
WBMD 150117P00022500 P 01/17/15 22.5 0.20 0.55
WBMD 150117P00025000 P 01/17/15 25.0 0.30 0.65
WBMD 150117P00030000 P 01/17/15 30.0 0.65 2.65
WBMD 150117P00035000 P 01/17/15 35.0 1.80 2.45
WBMD 150117P00040000 P 01/17/15 40.0 4.00 4.80
WBMD 150117P00045000 P 01/17/15 45.0 7.70 9.80
WBMD 150117P00050000 P 01/17/15 50.0 11.40 14.60
WBMD 150117P00055000 P 01/17/15 55.0 15.90 19.40
WBMD 150117P00060000 P 01/17/15 60.0 20.90 24.40
WBMD 150117P00065000 P 01/17/15 65.0 25.60 29.40
WBMD 150117P00070000 P 01/17/15 70.0 30.50 34.30
WBMD 150117P00075000 P 01/17/15 75.0 35.90 39.40
WBMD 150320C00025000 C 03/20/15 25.0 11.50 14.60
WBMD 150320C00030000 C 03/20/15 30.0 7.70 9.90
WBMD 150320C00035000 C 03/20/15 35.0 4.40 6.10
WBMD 150320C00040000 C 03/20/15 40.0 1.45 3.90
WBMD 150320C00045000 C 03/20/15 45.0 0.10 2.40
WBMD 150320C00050000 C 03/20/15 50.0 0.60 1.20
WBMD 150320C00055000 C 03/20/15 55.0 0.30 0.70
WBMD 150320C00060000 C 03/20/15 60.0 0.00 1.95
WBMD 150320C00065000 C 03/20/15 65.0 0.00 0.50
WBMD 150320C00070000 C 03/20/15 70.0 0.00 0.50
WBMD 150320C00075000 C 03/20/15 75.0 0.00 0.50
WBMD 150320P00025000 P 03/20/15 25.0 0.55 1.05
WBMD 150320P00030000 P 03/20/15 30.0 1.35 3.30
WBMD 150320P00035000 P 03/20/15 35.0 1.50 5.10
WBMD 150320P00040000 P 03/20/15 40.0 4.10 7.60
WBMD 150320P00045000 P 03/20/15 45.0 7.70 10.80
WBMD 150320P00050000 P 03/20/15 50.0 12.50 14.30
WBMD 150320P00055000 P 03/20/15 55.0 16.70 19.50
WBMD 150320P00060000 P 03/20/15 60.0 21.20 24.40
WBMD 150320P00065000 P 03/20/15 65.0 25.90 29.40
WBMD 150320P00070000 P 03/20/15 70.0 30.50 34.30
WBMD 150320P00075000 P 03/20/15 75.0 35.80 39.40
WBMD 150619C00020000 C 06/19/15 20.0 16.50 20.00
WBMD 150619C00022500 C 06/19/15 22.5 14.30 17.80
WBMD 150619C00025000 C 06/19/15 25.0 12.10 15.70
WBMD 150619C00030000 C 06/19/15 30.0 8.30 12.00
WBMD 150619C00035000 C 06/19/15 35.0 4.80 8.80
WBMD 150619C00040000 C 06/19/15 40.0 2.30 6.40
WBMD 150619C00045000 C 06/19/15 45.0 0.60 4.90
WBMD 150619C00050000 C 06/19/15 50.0 0.00 4.70
WBMD 150619C00055000 C 06/19/15 55.0 0.00 4.30
WBMD 150619P00020000 P 06/19/15 20.0 0.00 4.20
WBMD 150619P00022500 P 06/19/15 22.5 0.00 3.60
WBMD 150619P00025000 P 06/19/15 25.0 0.00 4.50
WBMD 150619P00030000 P 06/19/15 30.0 0.50 4.80
WBMD 150619P00035000 P 06/19/15 35.0 2.20 6.40
WBMD 150619P00040000 P 06/19/15 40.0 4.70 8.80
WBMD 150619P00045000 P 06/19/15 45.0 8.10 11.80
WBMD 150619P00050000 P 06/19/15 50.0 12.10 15.80
WBMD 150619P00055000 P 06/19/15 55.0 16.50 20.20
WBMD 160115C00017500 C 01/15/16 17.5 19.90 23.20
WBMD 160115C00020000 C 01/15/16 20.0 17.70 21.00
WBMD 160115C00022500 C 01/15/16 22.5 15.70 19.00
WBMD 160115C00025000 C 01/15/16 25.0 13.50 17.10
WBMD 160115C00030000 C 01/15/16 30.0 9.70 13.60
WBMD 160115C00035000 C 01/15/16 35.0 6.30 10.50
WBMD 160115C00040000 C 01/15/16 40.0 5.10 7.10
WBMD 160115C00045000 C 01/15/16 45.0 1.70 5.10
WBMD 160115C00050000 C 01/15/16 50.0 1.50 2.50
WBMD 160115C00055000 C 01/15/16 55.0 0.20 2.15
WBMD 160115C00060000 C 01/15/16 60.0 0.00 1.40
WBMD 160115C00065000 C 01/15/16 65.0 0.45 1.00
WBMD 160115C00070000 C 01/15/16 70.0 0.00 4.80
WBMD 160115C00075000 C 01/15/16 75.0 0.00 4.80
WBMD 160115P00017500 P 01/15/16 17.5 0.00 4.20
WBMD 160115P00020000 P 01/15/16 20.0 1.15 4.20
WBMD 160115P00022500 P 01/15/16 22.5 1.55 4.90
WBMD 160115P00025000 P 01/15/16 25.0 2.05 3.10
WBMD 160115P00030000 P 01/15/16 30.0 1.90 6.10
WBMD 160115P00035000 P 01/15/16 35.0 4.00 8.00
WBMD 160115P00040000 P 01/15/16 40.0 6.90 10.20
WBMD 160115P00045000 P 01/15/16 45.0 10.20 13.00
WBMD 160115P00050000 P 01/15/16 50.0 13.10 16.80
WBMD 160115P00055000 P 01/15/16 55.0 17.40 21.00
WBMD 160115P00060000 P 01/15/16 60.0 21.70 25.60
WBMD 160115P00065000 P 01/15/16 65.0 26.50 30.00
WBMD 160115P00070000 P 01/15/16 70.0 31.10 34.80
WBMD 160115P00075000 P 01/15/16 75.0 35.90 39.40

OPRA data is delayed 15 minutes.