Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Webmd Health Corp (WBMD)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WBMD 150717C00022500 C 07/17/15 22.5 19.00 22.60
WBMD 150717C00025000 C 07/17/15 25.0 16.80 20.00
WBMD 150717C00030000 C 07/17/15 30.0 11.50 15.10
WBMD 150717C00035000 C 07/17/15 35.0 7.40 9.50
WBMD 150717C00040000 C 07/17/15 40.0 2.75 3.90
WBMD 150717C00045000 C 07/17/15 45.0 0.25 0.65
WBMD 150717C00050000 C 07/17/15 50.0 0.00 0.40
WBMD 150717C00055000 C 07/17/15 55.0 0.00 0.40
WBMD 150717C00060000 C 07/17/15 60.0 0.00 0.40
WBMD 150717C00065000 C 07/17/15 65.0 0.00 0.40
WBMD 150717P00022500 P 07/17/15 22.5 0.00 0.40
WBMD 150717P00025000 P 07/17/15 25.0 0.00 0.40
WBMD 150717P00030000 P 07/17/15 30.0 0.00 0.40
WBMD 150717P00035000 P 07/17/15 35.0 0.00 0.40
WBMD 150717P00040000 P 07/17/15 40.0 0.00 0.50
WBMD 150717P00045000 P 07/17/15 45.0 1.25 2.85
WBMD 150717P00050000 P 07/17/15 50.0 6.00 7.90
WBMD 150717P00055000 P 07/17/15 55.0 10.60 12.60
WBMD 150717P00060000 P 07/17/15 60.0 15.00 18.60
WBMD 150717P00065000 P 07/17/15 65.0 20.00 23.30
WBMD 150821C00025000 C 08/21/15 25.0 17.40 20.00
WBMD 150821C00030000 C 08/21/15 30.0 12.40 15.10
WBMD 150821C00035000 C 08/21/15 35.0 7.80 9.70
WBMD 150821C00040000 C 08/21/15 40.0 3.90 4.60
WBMD 150821C00045000 C 08/21/15 45.0 1.50 1.75
WBMD 150821C00050000 C 08/21/15 50.0 0.35 0.95
WBMD 150821C00055000 C 08/21/15 55.0 0.00 0.50
WBMD 150821C00060000 C 08/21/15 60.0 0.00 0.45
WBMD 150821C00065000 C 08/21/15 65.0 0.00 0.40
WBMD 150821P00025000 P 08/21/15 25.0 0.00 0.40
WBMD 150821P00030000 P 08/21/15 30.0 0.00 0.45
WBMD 150821P00035000 P 08/21/15 35.0 0.10 0.60
WBMD 150821P00040000 P 08/21/15 40.0 1.10 1.55
WBMD 150821P00045000 P 08/21/15 45.0 3.50 4.00
WBMD 150821P00050000 P 08/21/15 50.0 6.60 8.00
WBMD 150821P00055000 P 08/21/15 55.0 10.60 13.40
WBMD 150821P00060000 P 08/21/15 60.0 15.10 18.20
WBMD 150821P00065000 P 08/21/15 65.0 20.10 22.70
WBMD 150918C00020000 C 09/18/15 20.0 21.70 25.00
WBMD 150918C00022500 C 09/18/15 22.5 19.90 22.60
WBMD 150918C00025000 C 09/18/15 25.0 17.40 20.00
WBMD 150918C00030000 C 09/18/15 30.0 11.80 15.20
WBMD 150918C00035000 C 09/18/15 35.0 7.80 10.60
WBMD 150918C00040000 C 09/18/15 40.0 4.40 5.00
WBMD 150918C00045000 C 09/18/15 45.0 1.85 2.25
WBMD 150918C00050000 C 09/18/15 50.0 0.65 1.00
WBMD 150918C00055000 C 09/18/15 55.0 0.00 1.05
WBMD 150918C00060000 C 09/18/15 60.0 0.00 0.55
WBMD 150918P00020000 P 09/18/15 20.0 0.00 0.10
WBMD 150918P00022500 P 09/18/15 22.5 0.00 0.40
WBMD 150918P00025000 P 09/18/15 25.0 0.00 0.45
WBMD 150918P00030000 P 09/18/15 30.0 0.00 0.50
WBMD 150918P00035000 P 09/18/15 35.0 0.25 0.75
WBMD 150918P00040000 P 09/18/15 40.0 1.45 1.85
WBMD 150918P00045000 P 09/18/15 45.0 3.90 4.40
WBMD 150918P00050000 P 09/18/15 50.0 7.00 8.30
WBMD 150918P00055000 P 09/18/15 55.0 10.90 13.40
WBMD 150918P00060000 P 09/18/15 60.0 15.70 17.70
WBMD 151218C00025000 C 12/18/15 25.0 17.00 20.20
WBMD 151218C00030000 C 12/18/15 30.0 12.80 15.60
WBMD 151218C00035000 C 12/18/15 35.0 8.30 11.10
WBMD 151218C00040000 C 12/18/15 40.0 5.60 7.30
WBMD 151218C00045000 C 12/18/15 45.0 3.00 3.70
WBMD 151218C00050000 C 12/18/15 50.0 1.45 2.15
WBMD 151218C00055000 C 12/18/15 55.0 0.85 1.45
WBMD 151218C00060000 C 12/18/15 60.0 0.20 1.00
WBMD 151218C00065000 C 12/18/15 65.0 0.00 1.05
WBMD 151218C00070000 C 12/18/15 70.0 0.00 0.90
WBMD 151218P00025000 P 12/18/15 25.0 0.00 0.90
WBMD 151218P00030000 P 12/18/15 30.0 0.15 1.25
WBMD 151218P00035000 P 12/18/15 35.0 1.00 1.90
WBMD 151218P00040000 P 12/18/15 40.0 2.55 3.20
WBMD 151218P00045000 P 12/18/15 45.0 5.00 5.80
WBMD 151218P00050000 P 12/18/15 50.0 8.40 9.40
WBMD 151218P00055000 P 12/18/15 55.0 11.30 13.50
WBMD 151218P00060000 P 12/18/15 60.0 15.30 18.90
WBMD 151218P00065000 P 12/18/15 65.0 20.10 23.50
WBMD 151218P00070000 P 12/18/15 70.0 25.10 28.40
WBMD 160115C00017500 C 01/15/16 17.5 23.40 27.60
WBMD 160115C00020000 C 01/15/16 20.0 20.60 25.20
WBMD 160115C00022500 C 01/15/16 22.5 18.50 22.60
WBMD 160115C00025000 C 01/15/16 25.0 16.70 20.20
WBMD 160115C00030000 C 01/15/16 30.0 11.80 15.80
WBMD 160115C00035000 C 01/15/16 35.0 8.00 11.60
WBMD 160115C00040000 C 01/15/16 40.0 5.70 8.20
WBMD 160115C00045000 C 01/15/16 45.0 3.30 3.90
WBMD 160115C00050000 C 01/15/16 50.0 1.60 2.30
WBMD 160115C00055000 C 01/15/16 55.0 0.70 3.60
WBMD 160115C00060000 C 01/15/16 60.0 0.25 3.10
WBMD 160115C00065000 C 01/15/16 65.0 0.00 1.70
WBMD 160115C00070000 C 01/15/16 70.0 0.00 3.00
WBMD 160115C00075000 C 01/15/16 75.0 0.00 1.80
WBMD 160115P00017500 P 01/15/16 17.5 0.00 0.10
WBMD 160115P00020000 P 01/15/16 20.0 0.00 1.75
WBMD 160115P00022500 P 01/15/16 22.5 0.00 1.80
WBMD 160115P00025000 P 01/15/16 25.0 0.00 2.35
WBMD 160115P00030000 P 01/15/16 30.0 0.00 1.50
WBMD 160115P00035000 P 01/15/16 35.0 1.15 2.00
WBMD 160115P00040000 P 01/15/16 40.0 2.80 3.30
WBMD 160115P00045000 P 01/15/16 45.0 5.20 6.00
WBMD 160115P00050000 P 01/15/16 50.0 8.50 10.80
WBMD 160115P00055000 P 01/15/16 55.0 11.30 14.90
WBMD 160115P00060000 P 01/15/16 60.0 15.80 19.30
WBMD 160115P00065000 P 01/15/16 65.0 20.40 24.10
WBMD 160115P00070000 P 01/15/16 70.0 25.20 29.00
WBMD 160115P00075000 P 01/15/16 75.0 30.30 34.00

OPRA data is delayed 15 minutes.