Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

Webmd Health Corp (WBMD)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WBMD 160219C00025000 C 02/19/16 25.0 23.20 25.30
WBMD 160219C00030000 C 02/19/16 30.0 17.90 20.40
WBMD 160219C00035000 C 02/19/16 35.0 13.20 15.30
WBMD 160219C00040000 C 02/19/16 40.0 7.80 10.40
WBMD 160219C00045000 C 02/19/16 45.0 3.80 5.50
WBMD 160219C00050000 C 02/19/16 50.0 0.95 1.55
WBMD 160219C00055000 C 02/19/16 55.0 0.25 0.55
WBMD 160219C00060000 C 02/19/16 60.0 0.10 0.25
WBMD 160219C00065000 C 02/19/16 65.0 0.00 0.30
WBMD 160219C00070000 C 02/19/16 70.0 0.00 0.20
WBMD 160219C00075000 C 02/19/16 75.0 0.00 0.25
WBMD 160219P00025000 P 02/19/16 25.0 0.00 0.55
WBMD 160219P00030000 P 02/19/16 30.0 0.00 0.40
WBMD 160219P00035000 P 02/19/16 35.0 0.00 1.80
WBMD 160219P00040000 P 02/19/16 40.0 0.00 0.25
WBMD 160219P00045000 P 02/19/16 45.0 0.35 0.80
WBMD 160219P00050000 P 02/19/16 50.0 2.10 2.70
WBMD 160219P00055000 P 02/19/16 55.0 5.10 7.60
WBMD 160219P00060000 P 02/19/16 60.0 9.70 12.00
WBMD 160219P00065000 P 02/19/16 65.0 14.70 17.00
WBMD 160219P00070000 P 02/19/16 70.0 19.70 21.90
WBMD 160219P00075000 P 02/19/16 75.0 24.60 27.00
WBMD 160318C00025000 C 03/18/16 25.0 22.80 25.50
WBMD 160318C00030000 C 03/18/16 30.0 17.80 20.70
WBMD 160318C00035000 C 03/18/16 35.0 13.10 15.80
WBMD 160318C00040000 C 03/18/16 40.0 8.80 11.30
WBMD 160318C00045000 C 03/18/16 45.0 6.00 7.60
WBMD 160318C00050000 C 03/18/16 50.0 3.50 3.90
WBMD 160318C00055000 C 03/18/16 55.0 1.95 2.50
WBMD 160318C00060000 C 03/18/16 60.0 1.05 1.65
WBMD 160318C00065000 C 03/18/16 65.0 0.45 1.35
WBMD 160318C00070000 C 03/18/16 70.0 0.25 2.05
WBMD 160318C00075000 C 03/18/16 75.0 0.10 0.55
WBMD 160318P00025000 P 03/18/16 25.0 0.00 0.50
WBMD 160318P00030000 P 03/18/16 30.0 0.00 0.35
WBMD 160318P00035000 P 03/18/16 35.0 0.20 0.60
WBMD 160318P00040000 P 03/18/16 40.0 0.65 1.55
WBMD 160318P00045000 P 03/18/16 45.0 2.00 2.60
WBMD 160318P00050000 P 03/18/16 50.0 4.20 5.20
WBMD 160318P00055000 P 03/18/16 55.0 7.90 8.80
WBMD 160318P00060000 P 03/18/16 60.0 11.10 13.70
WBMD 160318P00065000 P 03/18/16 65.0 15.30 18.10
WBMD 160318P00070000 P 03/18/16 70.0 20.00 22.80
WBMD 160318P00075000 P 03/18/16 75.0 24.70 27.60
WBMD 160617C00022500 C 06/17/16 22.5 25.40 28.30
WBMD 160617C00025000 C 06/17/16 25.0 22.30 25.80
WBMD 160617C00030000 C 06/17/16 30.0 18.20 21.00
WBMD 160617C00035000 C 06/17/16 35.0 13.80 16.50
WBMD 160617C00040000 C 06/17/16 40.0 10.00 12.80
WBMD 160617C00045000 C 06/17/16 45.0 7.60 9.60
WBMD 160617C00050000 C 06/17/16 50.0 5.00 6.80
WBMD 160617C00055000 C 06/17/16 55.0 3.30 4.30
WBMD 160617C00060000 C 06/17/16 60.0 2.25 3.80
WBMD 160617C00065000 C 06/17/16 65.0 1.40 2.80
WBMD 160617C00070000 C 06/17/16 70.0 0.90 2.30
WBMD 160617C00075000 C 06/17/16 75.0 0.20 2.90
WBMD 160617P00022500 P 06/17/16 22.5 0.00 0.50
WBMD 160617P00025000 P 06/17/16 25.0 0.00 0.50
WBMD 160617P00030000 P 06/17/16 30.0 0.05 0.80
WBMD 160617P00035000 P 06/17/16 35.0 0.35 1.85
WBMD 160617P00040000 P 06/17/16 40.0 1.85 3.10
WBMD 160617P00045000 P 06/17/16 45.0 3.50 5.00
WBMD 160617P00050000 P 06/17/16 50.0 6.00 7.50
WBMD 160617P00055000 P 06/17/16 55.0 9.30 10.60
WBMD 160617P00060000 P 06/17/16 60.0 13.10 15.00
WBMD 160617P00065000 P 06/17/16 65.0 16.20 19.20
WBMD 160617P00070000 P 06/17/16 70.0 20.50 23.20
WBMD 160617P00075000 P 06/17/16 75.0 25.30 27.80
WBMD 160916C00025000 C 09/16/16 25.0 23.40 26.30
WBMD 160916C00030000 C 09/16/16 30.0 18.90 21.80
WBMD 160916C00035000 C 09/16/16 35.0 14.60 17.30
WBMD 160916C00040000 C 09/16/16 40.0 11.00 13.80
WBMD 160916C00045000 C 09/16/16 45.0 8.80 11.10
WBMD 160916C00050000 C 09/16/16 50.0 6.30 8.80
WBMD 160916C00055000 C 09/16/16 55.0 4.30 6.90
WBMD 160916C00060000 C 09/16/16 60.0 2.95 5.50
WBMD 160916C00065000 C 09/16/16 65.0 2.00 4.60
WBMD 160916C00070000 C 09/16/16 70.0 1.30 2.85
WBMD 160916C00075000 C 09/16/16 75.0 0.85 2.65
WBMD 160916C00080000 C 09/16/16 80.0 0.30 3.30
WBMD 160916C00085000 C 09/16/16 85.0 0.00 2.80
WBMD 160916P00025000 P 09/16/16 25.0 0.05 2.40
WBMD 160916P00030000 P 09/16/16 30.0 0.20 3.20
WBMD 160916P00035000 P 09/16/16 35.0 1.25 2.85
WBMD 160916P00040000 P 09/16/16 40.0 2.55 4.40
WBMD 160916P00045000 P 09/16/16 45.0 4.40 6.50
WBMD 160916P00050000 P 09/16/16 50.0 6.90 9.00
WBMD 160916P00055000 P 09/16/16 55.0 10.10 12.20
WBMD 160916P00060000 P 09/16/16 60.0 13.70 16.30
WBMD 160916P00065000 P 09/16/16 65.0 17.80 20.10
WBMD 160916P00070000 P 09/16/16 70.0 21.00 24.40
WBMD 160916P00075000 P 09/16/16 75.0 25.40 28.80
WBMD 160916P00080000 P 09/16/16 80.0 29.90 33.60
WBMD 160916P00085000 P 09/16/16 85.0 34.80 39.00

OPRA data is delayed 15 minutes.