Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Webmd Health Corp (WBMD)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WBMD 150821C00025000 C 08/21/15 25.0 17.20 19.50
WBMD 150821C00030000 C 08/21/15 30.0 12.10 14.70
WBMD 150821C00035000 C 08/21/15 35.0 7.60 9.60
WBMD 150821C00040000 C 08/21/15 40.0 3.50 5.20
WBMD 150821C00045000 C 08/21/15 45.0 1.15 1.30
WBMD 150821C00050000 C 08/21/15 50.0 0.20 0.60
WBMD 150821C00055000 C 08/21/15 55.0 0.00 0.45
WBMD 150821C00060000 C 08/21/15 60.0 0.00 0.45
WBMD 150821C00065000 C 08/21/15 65.0 0.00 0.40
WBMD 150821P00025000 P 08/21/15 25.0 0.00 0.40
WBMD 150821P00030000 P 08/21/15 30.0 0.00 0.45
WBMD 150821P00035000 P 08/21/15 35.0 0.00 0.55
WBMD 150821P00040000 P 08/21/15 40.0 0.45 1.05
WBMD 150821P00045000 P 08/21/15 45.0 2.70 3.30
WBMD 150821P00050000 P 08/21/15 50.0 6.30 7.60
WBMD 150821P00055000 P 08/21/15 55.0 10.30 13.80
WBMD 150821P00060000 P 08/21/15 60.0 15.30 18.70
WBMD 150821P00065000 P 08/21/15 65.0 20.30 23.00
WBMD 150918C00020000 C 09/18/15 20.0 22.70 25.10
WBMD 150918C00022500 C 09/18/15 22.5 18.80 23.40
WBMD 150918C00025000 C 09/18/15 25.0 16.20 20.90
WBMD 150918C00030000 C 09/18/15 30.0 11.30 15.80
WBMD 150918C00035000 C 09/18/15 35.0 7.80 9.60
WBMD 150918C00040000 C 09/18/15 40.0 4.20 5.20
WBMD 150918C00045000 C 09/18/15 45.0 1.50 2.10
WBMD 150918C00050000 C 09/18/15 50.0 0.50 0.75
WBMD 150918C00055000 C 09/18/15 55.0 0.00 0.65
WBMD 150918C00060000 C 09/18/15 60.0 0.00 0.50
WBMD 150918P00020000 P 09/18/15 20.0 0.00 0.15
WBMD 150918P00022500 P 09/18/15 22.5 0.00 0.40
WBMD 150918P00025000 P 09/18/15 25.0 0.00 0.45
WBMD 150918P00030000 P 09/18/15 30.0 0.00 0.45
WBMD 150918P00035000 P 09/18/15 35.0 0.00 0.75
WBMD 150918P00040000 P 09/18/15 40.0 0.90 1.40
WBMD 150918P00045000 P 09/18/15 45.0 3.00 3.70
WBMD 150918P00050000 P 09/18/15 50.0 6.60 7.80
WBMD 150918P00055000 P 09/18/15 55.0 9.70 14.00
WBMD 150918P00060000 P 09/18/15 60.0 15.80 18.50
WBMD 151218C00025000 C 12/18/15 25.0 16.70 20.60
WBMD 151218C00030000 C 12/18/15 30.0 11.50 16.00
WBMD 151218C00035000 C 12/18/15 35.0 8.90 10.30
WBMD 151218C00040000 C 12/18/15 40.0 5.40 6.90
WBMD 151218C00045000 C 12/18/15 45.0 2.80 4.70
WBMD 151218C00050000 C 12/18/15 50.0 1.50 2.25
WBMD 151218C00055000 C 12/18/15 55.0 0.10 1.60
WBMD 151218C00060000 C 12/18/15 60.0 0.00 1.00
WBMD 151218C00065000 C 12/18/15 65.0 0.00 0.90
WBMD 151218C00070000 C 12/18/15 70.0 0.00 0.50
WBMD 151218P00025000 P 12/18/15 25.0 0.00 0.75
WBMD 151218P00030000 P 12/18/15 30.0 0.00 1.55
WBMD 151218P00035000 P 12/18/15 35.0 0.60 1.70
WBMD 151218P00040000 P 12/18/15 40.0 2.15 3.80
WBMD 151218P00045000 P 12/18/15 45.0 4.10 6.00
WBMD 151218P00050000 P 12/18/15 50.0 7.40 9.10
WBMD 151218P00055000 P 12/18/15 55.0 10.00 14.00
WBMD 151218P00060000 P 12/18/15 60.0 14.90 19.10
WBMD 151218P00065000 P 12/18/15 65.0 19.40 24.00
WBMD 151218P00070000 P 12/18/15 70.0 25.70 29.00
WBMD 160115C00017500 C 01/15/16 17.5 24.00 28.00
WBMD 160115C00020000 C 01/15/16 20.0 21.30 25.90
WBMD 160115C00022500 C 01/15/16 22.5 18.90 23.40
WBMD 160115C00025000 C 01/15/16 25.0 16.70 20.70
WBMD 160115C00030000 C 01/15/16 30.0 11.90 16.40
WBMD 160115C00035000 C 01/15/16 35.0 7.70 11.80
WBMD 160115C00040000 C 01/15/16 40.0 5.00 8.20
WBMD 160115C00045000 C 01/15/16 45.0 2.95 4.00
WBMD 160115C00050000 C 01/15/16 50.0 1.50 2.25
WBMD 160115C00055000 C 01/15/16 55.0 0.25 4.80
WBMD 160115C00060000 C 01/15/16 60.0 0.00 4.80
WBMD 160115C00065000 C 01/15/16 65.0 0.00 1.95
WBMD 160115C00070000 C 01/15/16 70.0 0.00 1.95
WBMD 160115C00075000 C 01/15/16 75.0 0.00 4.60
WBMD 160115P00017500 P 01/15/16 17.5 0.00 0.20
WBMD 160115P00020000 P 01/15/16 20.0 0.00 4.80
WBMD 160115P00022500 P 01/15/16 22.5 0.00 4.80
WBMD 160115P00025000 P 01/15/16 25.0 0.00 1.95
WBMD 160115P00030000 P 01/15/16 30.0 0.00 2.40
WBMD 160115P00035000 P 01/15/16 35.0 0.55 2.00
WBMD 160115P00040000 P 01/15/16 40.0 2.35 3.80
WBMD 160115P00045000 P 01/15/16 45.0 4.50 5.90
WBMD 160115P00050000 P 01/15/16 50.0 7.50 10.50
WBMD 160115P00055000 P 01/15/16 55.0 10.50 14.40
WBMD 160115P00060000 P 01/15/16 60.0 15.10 19.10
WBMD 160115P00065000 P 01/15/16 65.0 19.70 24.10
WBMD 160115P00070000 P 01/15/16 70.0 25.60 29.00
WBMD 160115P00075000 P 01/15/16 75.0 29.70 33.60
WBMD 160318C00025000 C 03/18/16 25.0 17.30 20.90
WBMD 160318C00030000 C 03/18/16 30.0 12.50 16.70
WBMD 160318C00035000 C 03/18/16 35.0 8.70 12.40
WBMD 160318C00040000 C 03/18/16 40.0 5.50 8.90
WBMD 160318C00045000 C 03/18/16 45.0 3.60 5.00
WBMD 160318C00050000 C 03/18/16 50.0 2.00 3.70
WBMD 160318C00055000 C 03/18/16 55.0 0.60 2.00
WBMD 160318C00060000 C 03/18/16 60.0 0.00 4.80
WBMD 160318C00065000 C 03/18/16 65.0 0.00 4.80
WBMD 160318P00025000 P 03/18/16 25.0 0.00 4.80
WBMD 160318P00030000 P 03/18/16 30.0 0.00 4.80
WBMD 160318P00035000 P 03/18/16 35.0 0.80 4.80
WBMD 160318P00040000 P 03/18/16 40.0 3.00 3.70
WBMD 160318P00045000 P 03/18/16 45.0 4.90 7.20
WBMD 160318P00050000 P 03/18/16 50.0 7.90 11.20
WBMD 160318P00055000 P 03/18/16 55.0 11.00 15.00
WBMD 160318P00060000 P 03/18/16 60.0 15.50 19.20
WBMD 160318P00065000 P 03/18/16 65.0 20.30 23.90

OPRA data is delayed 15 minutes.