Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Webmd Health Corp (WBMD)
As of Jul 28 2014 4:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WBMD 140816C00025000 C 08/16/14 25.0 22.10 26.20
WBMD 140816C00030000 C 08/16/14 30.0 17.20 21.20
WBMD 140816C00035000 C 08/16/14 35.0 12.30 16.20
WBMD 140816C00040000 C 08/16/14 40.0 7.30 11.30
WBMD 140816C00045000 C 08/16/14 45.0 3.60 7.20
WBMD 140816C00050000 C 08/16/14 50.0 1.95 2.35
WBMD 140816C00055000 C 08/16/14 55.0 0.60 1.30
WBMD 140816C00060000 C 08/16/14 60.0 0.05 0.40
WBMD 140816C00065000 C 08/16/14 65.0 0.00 0.30
WBMD 140816C00070000 C 08/16/14 70.0 0.00 0.25
WBMD 140816P00025000 P 08/16/14 25.0 0.00 0.25
WBMD 140816P00030000 P 08/16/14 30.0 0.00 0.25
WBMD 140816P00035000 P 08/16/14 35.0 0.00 0.25
WBMD 140816P00040000 P 08/16/14 40.0 0.15 0.40
WBMD 140816P00045000 P 08/16/14 45.0 0.80 1.05
WBMD 140816P00050000 P 08/16/14 50.0 2.75 3.00
WBMD 140816P00055000 P 08/16/14 55.0 4.90 7.90
WBMD 140816P00060000 P 08/16/14 60.0 9.10 12.70
WBMD 140816P00065000 P 08/16/14 65.0 13.90 17.90
WBMD 140816P00070000 P 08/16/14 70.0 18.90 22.80
WBMD 140920C00020000 C 09/20/14 20.0 27.20 31.20
WBMD 140920C00022500 C 09/20/14 22.5 24.70 28.60
WBMD 140920C00025000 C 09/20/14 25.0 22.20 26.20
WBMD 140920C00030000 C 09/20/14 30.0 17.20 21.20
WBMD 140920C00035000 C 09/20/14 35.0 12.40 16.40
WBMD 140920C00040000 C 09/20/14 40.0 8.30 11.80
WBMD 140920C00045000 C 09/20/14 45.0 5.70 6.40
WBMD 140920C00050000 C 09/20/14 50.0 2.65 3.00
WBMD 140920C00055000 C 09/20/14 55.0 1.15 1.30
WBMD 140920C00060000 C 09/20/14 60.0 0.25 0.90
WBMD 140920C00065000 C 09/20/14 65.0 0.10 0.35
WBMD 140920C00070000 C 09/20/14 70.0 0.00 0.35
WBMD 140920P00020000 P 09/20/14 20.0 0.00 0.25
WBMD 140920P00022500 P 09/20/14 22.5 0.00 0.25
WBMD 140920P00025000 P 09/20/14 25.0 0.00 0.30
WBMD 140920P00030000 P 09/20/14 30.0 0.05 0.25
WBMD 140920P00035000 P 09/20/14 35.0 0.15 0.40
WBMD 140920P00040000 P 09/20/14 40.0 0.15 0.75
WBMD 140920P00045000 P 09/20/14 45.0 1.45 1.60
WBMD 140920P00050000 P 09/20/14 50.0 3.40 3.70
WBMD 140920P00055000 P 09/20/14 55.0 6.10 7.60
WBMD 140920P00060000 P 09/20/14 60.0 9.50 12.90
WBMD 140920P00065000 P 09/20/14 65.0 14.10 18.00
WBMD 140920P00070000 P 09/20/14 70.0 18.90 22.90
WBMD 141220C00022500 C 12/20/14 22.5 25.30 28.80
WBMD 141220C00025000 C 12/20/14 25.0 22.40 26.20
WBMD 141220C00030000 C 12/20/14 30.0 17.60 21.60
WBMD 141220C00035000 C 12/20/14 35.0 13.20 16.90
WBMD 141220C00040000 C 12/20/14 40.0 10.30 11.80
WBMD 141220C00045000 C 12/20/14 45.0 7.20 9.00
WBMD 141220C00050000 C 12/20/14 50.0 4.30 5.00
WBMD 141220C00055000 C 12/20/14 55.0 2.50 3.10
WBMD 141220C00060000 C 12/20/14 60.0 1.25 2.00
WBMD 141220C00065000 C 12/20/14 65.0 0.75 1.20
WBMD 141220C00070000 C 12/20/14 70.0 0.00 0.80
WBMD 141220P00022500 P 12/20/14 22.5 0.05 0.35
WBMD 141220P00025000 P 12/20/14 25.0 0.05 0.40
WBMD 141220P00030000 P 12/20/14 30.0 0.30 0.65
WBMD 141220P00035000 P 12/20/14 35.0 0.70 1.10
WBMD 141220P00040000 P 12/20/14 40.0 1.40 2.00
WBMD 141220P00045000 P 12/20/14 45.0 2.95 3.50
WBMD 141220P00050000 P 12/20/14 50.0 5.10 5.60
WBMD 141220P00055000 P 12/20/14 55.0 8.20 8.70
WBMD 141220P00060000 P 12/20/14 60.0 10.60 14.30
WBMD 141220P00065000 P 12/20/14 65.0 14.90 18.50
WBMD 141220P00070000 P 12/20/14 70.0 19.50 23.10
WBMD 150117C00017500 C 01/17/15 17.5 29.90 33.80
WBMD 150117C00020000 C 01/17/15 20.0 27.70 31.30
WBMD 150117C00022500 C 01/17/15 22.5 24.90 29.00
WBMD 150117C00025000 C 01/17/15 25.0 22.50 26.50
WBMD 150117C00030000 C 01/17/15 30.0 17.80 21.70
WBMD 150117C00035000 C 01/17/15 35.0 13.30 17.30
WBMD 150117C00040000 C 01/17/15 40.0 9.30 13.20
WBMD 150117C00045000 C 01/17/15 45.0 7.40 8.10
WBMD 150117C00050000 C 01/17/15 50.0 4.50 5.40
WBMD 150117C00055000 C 01/17/15 55.0 2.60 3.60
WBMD 150117C00060000 C 01/17/15 60.0 1.40 2.00
WBMD 150117C00065000 C 01/17/15 65.0 0.85 1.15
WBMD 150117C00070000 C 01/17/15 70.0 0.25 1.25
WBMD 150117C00075000 C 01/17/15 75.0 0.05 0.60
WBMD 150117P00017500 P 01/17/15 17.5 0.00 0.30
WBMD 150117P00020000 P 01/17/15 20.0 0.20 0.40
WBMD 150117P00022500 P 01/17/15 22.5 0.20 0.50
WBMD 150117P00025000 P 01/17/15 25.0 0.30 0.80
WBMD 150117P00030000 P 01/17/15 30.0 0.45 1.10
WBMD 150117P00035000 P 01/17/15 35.0 0.60 1.60
WBMD 150117P00040000 P 01/17/15 40.0 1.65 2.70
WBMD 150117P00045000 P 01/17/15 45.0 3.10 4.60
WBMD 150117P00050000 P 01/17/15 50.0 5.40 6.00
WBMD 150117P00055000 P 01/17/15 55.0 8.50 9.10
WBMD 150117P00060000 P 01/17/15 60.0 11.80 13.10
WBMD 150117P00065000 P 01/17/15 65.0 16.00 17.60
WBMD 150117P00070000 P 01/17/15 70.0 19.40 23.20
WBMD 150117P00075000 P 01/17/15 75.0 24.40 28.20
WBMD 150320C00025000 C 03/20/15 25.0 22.80 26.50
WBMD 150320C00030000 C 03/20/15 30.0 18.10 21.80
WBMD 150320C00035000 C 03/20/15 35.0 14.00 17.50
WBMD 150320C00040000 C 03/20/15 40.0 10.10 13.60
WBMD 150320C00045000 C 03/20/15 45.0 7.80 9.10
WBMD 150320C00050000 C 03/20/15 50.0 5.10 6.50
WBMD 150320C00055000 C 03/20/15 55.0 3.60 4.40
WBMD 150320C00060000 C 03/20/15 60.0 2.35 3.30
WBMD 150320C00065000 C 03/20/15 65.0 1.35 2.40
WBMD 150320C00070000 C 03/20/15 70.0 0.80 1.30
WBMD 150320C00075000 C 03/20/15 75.0 0.30 1.10
WBMD 150320P00025000 P 03/20/15 25.0 0.30 0.80
WBMD 150320P00030000 P 03/20/15 30.0 0.70 1.15
WBMD 150320P00035000 P 03/20/15 35.0 1.40 1.85
WBMD 150320P00040000 P 03/20/15 40.0 2.40 3.20
WBMD 150320P00045000 P 03/20/15 45.0 3.90 5.00
WBMD 150320P00050000 P 03/20/15 50.0 5.80 7.40
WBMD 150320P00055000 P 03/20/15 55.0 8.90 10.30
WBMD 150320P00060000 P 03/20/15 60.0 12.70 14.40
WBMD 150320P00065000 P 03/20/15 65.0 15.80 19.10
WBMD 150320P00070000 P 03/20/15 70.0 20.40 23.40
WBMD 150320P00075000 P 03/20/15 75.0 24.70 28.40
WBMD 160115C00017500 C 01/15/16 17.5 30.10 34.40
WBMD 160115C00020000 C 01/15/16 20.0 28.00 32.00
WBMD 160115C00022500 C 01/15/16 22.5 25.70 29.80
WBMD 160115C00025000 C 01/15/16 25.0 23.50 27.60
WBMD 160115C00030000 C 01/15/16 30.0 20.30 23.40
WBMD 160115C00035000 C 01/15/16 35.0 16.70 18.80
WBMD 160115C00040000 C 01/15/16 40.0 13.40 15.50
WBMD 160115C00045000 C 01/15/16 45.0 9.70 12.50
WBMD 160115C00050000 C 01/15/16 50.0 6.90 9.90
WBMD 160115C00055000 C 01/15/16 55.0 4.90 7.90
WBMD 160115C00060000 C 01/15/16 60.0 4.00 5.60
WBMD 160115C00065000 C 01/15/16 65.0 3.70 4.30
WBMD 160115C00070000 C 01/15/16 70.0 2.50 4.00
WBMD 160115C00075000 C 01/15/16 75.0 1.65 4.90
WBMD 160115P00017500 P 01/15/16 17.5 0.00 4.80
WBMD 160115P00020000 P 01/15/16 20.0 0.80 4.90
WBMD 160115P00022500 P 01/15/16 22.5 1.10 4.90
WBMD 160115P00025000 P 01/15/16 25.0 1.45 4.90
WBMD 160115P00030000 P 01/15/16 30.0 2.05 2.85
WBMD 160115P00035000 P 01/15/16 35.0 1.75 4.20
WBMD 160115P00040000 P 01/15/16 40.0 4.80 6.20
WBMD 160115P00045000 P 01/15/16 45.0 6.70 8.40
WBMD 160115P00050000 P 01/15/16 50.0 9.10 10.50
WBMD 160115P00055000 P 01/15/16 55.0 10.50 13.60
WBMD 160115P00060000 P 01/15/16 60.0 15.30 16.90
WBMD 160115P00065000 P 01/15/16 65.0 19.00 20.60
WBMD 160115P00070000 P 01/15/16 70.0 22.80 24.80
WBMD 160115P00075000 P 01/15/16 75.0 27.00 29.80

OPRA data is delayed 15 minutes.