Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Webmd Health Corp (WBMD)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WBMD 161021C00030000 C 10/21/16 30.0 19.60 21.20
WBMD 161021C00035000 C 10/21/16 35.0 14.40 16.20
WBMD 161021C00040000 C 10/21/16 40.0 9.20 12.80
WBMD 161021C00045000 C 10/21/16 45.0 5.20 6.30
WBMD 161021C00050000 C 10/21/16 50.0 1.70 2.00
WBMD 161021C00055000 C 10/21/16 55.0 0.10 0.45
WBMD 161021C00060000 C 10/21/16 60.0 0.00 0.50
WBMD 161021C00065000 C 10/21/16 65.0 0.00 0.50
WBMD 161021C00070000 C 10/21/16 70.0 0.00 0.50
WBMD 161021C00075000 C 10/21/16 75.0 0.00 0.50
WBMD 161021P00030000 P 10/21/16 30.0 0.00 1.05
WBMD 161021P00035000 P 10/21/16 35.0 0.00 0.05
WBMD 161021P00040000 P 10/21/16 40.0 0.00 0.50
WBMD 161021P00045000 P 10/21/16 45.0 0.10 0.45
WBMD 161021P00050000 P 10/21/16 50.0 1.05 1.35
WBMD 161021P00055000 P 10/21/16 55.0 4.20 5.90
WBMD 161021P00060000 P 10/21/16 60.0 8.90 11.10
WBMD 161021P00065000 P 10/21/16 65.0 13.10 15.60
WBMD 161021P00070000 P 10/21/16 70.0 18.50 20.50
WBMD 161021P00075000 P 10/21/16 75.0 23.60 25.70
WBMD 161118C00030000 C 11/18/16 30.0 18.70 21.70
WBMD 161118C00035000 C 11/18/16 35.0 13.70 16.80
WBMD 161118C00040000 C 11/18/16 40.0 9.50 12.70
WBMD 161118C00045000 C 11/18/16 45.0 6.30 7.20
WBMD 161118C00050000 C 11/18/16 50.0 2.95 3.30
WBMD 161118C00055000 C 11/18/16 55.0 0.85 1.35
WBMD 161118C00060000 C 11/18/16 60.0 0.10 0.40
WBMD 161118C00065000 C 11/18/16 65.0 0.00 0.50
WBMD 161118C00070000 C 11/18/16 70.0 0.00 0.50
WBMD 161118C00075000 C 11/18/16 75.0 0.00 0.50
WBMD 161118P00030000 P 11/18/16 30.0 0.00 0.50
WBMD 161118P00035000 P 11/18/16 35.0 0.00 0.40
WBMD 161118P00040000 P 11/18/16 40.0 0.10 0.60
WBMD 161118P00045000 P 11/18/16 45.0 0.70 1.10
WBMD 161118P00050000 P 11/18/16 50.0 2.50 2.65
WBMD 161118P00055000 P 11/18/16 55.0 5.10 6.40
WBMD 161118P00060000 P 11/18/16 60.0 9.10 10.90
WBMD 161118P00065000 P 11/18/16 65.0 12.90 15.70
WBMD 161118P00070000 P 11/18/16 70.0 18.50 20.70
WBMD 161118P00075000 P 11/18/16 75.0 23.10 25.80
WBMD 161216C00035000 C 12/16/16 35.0 14.70 17.20
WBMD 161216C00040000 C 12/16/16 40.0 10.20 11.60
WBMD 161216C00045000 C 12/16/16 45.0 6.20 7.10
WBMD 161216C00050000 C 12/16/16 50.0 3.20 3.70
WBMD 161216C00055000 C 12/16/16 55.0 1.20 1.90
WBMD 161216C00060000 C 12/16/16 60.0 0.15 0.60
WBMD 161216C00065000 C 12/16/16 65.0 0.00 0.45
WBMD 161216C00070000 C 12/16/16 70.0 0.00 0.20
WBMD 161216C00075000 C 12/16/16 75.0 0.00 0.45
WBMD 161216C00080000 C 12/16/16 80.0 0.00 0.15
WBMD 161216C00085000 C 12/16/16 85.0 0.00 0.10
WBMD 161216C00090000 C 12/16/16 90.0 0.00 0.05
WBMD 161216P00035000 P 12/16/16 35.0 0.15 0.50
WBMD 161216P00040000 P 12/16/16 40.0 0.30 0.80
WBMD 161216P00045000 P 12/16/16 45.0 1.00 1.35
WBMD 161216P00050000 P 12/16/16 50.0 2.60 2.95
WBMD 161216P00055000 P 12/16/16 55.0 5.40 6.20
WBMD 161216P00060000 P 12/16/16 60.0 9.40 10.50
WBMD 161216P00065000 P 12/16/16 65.0 14.00 15.70
WBMD 161216P00070000 P 12/16/16 70.0 17.40 20.60
WBMD 161216P00075000 P 12/16/16 75.0 23.10 25.80
WBMD 161216P00080000 P 12/16/16 80.0 28.20 30.70
WBMD 161216P00085000 P 12/16/16 85.0 33.70 35.70
WBMD 161216P00090000 P 12/16/16 90.0 38.80 40.40
WBMD 170317C00035000 C 03/17/17 35.0 15.20 18.10
WBMD 170317C00040000 C 03/17/17 40.0 10.80 13.20
WBMD 170317C00045000 C 03/17/17 45.0 7.60 10.20
WBMD 170317C00050000 C 03/17/17 50.0 4.70 5.30
WBMD 170317C00055000 C 03/17/17 55.0 2.45 3.50
WBMD 170317C00060000 C 03/17/17 60.0 1.10 1.75
WBMD 170317C00065000 C 03/17/17 65.0 0.50 1.00
WBMD 170317C00070000 C 03/17/17 70.0 0.05 0.50
WBMD 170317C00075000 C 03/17/17 75.0 0.00 0.35
WBMD 170317C00080000 C 03/17/17 80.0 0.00 0.25
WBMD 170317C00085000 C 03/17/17 85.0 0.00 0.50
WBMD 170317C00090000 C 03/17/17 90.0 0.00 0.50
WBMD 170317P00035000 P 03/17/17 35.0 0.35 0.85
WBMD 170317P00040000 P 03/17/17 40.0 1.00 1.50
WBMD 170317P00045000 P 03/17/17 45.0 1.85 2.65
WBMD 170317P00050000 P 03/17/17 50.0 3.90 4.60
WBMD 170317P00055000 P 03/17/17 55.0 6.60 7.60
WBMD 170317P00060000 P 03/17/17 60.0 10.20 11.80
WBMD 170317P00065000 P 03/17/17 65.0 13.20 16.30
WBMD 170317P00070000 P 03/17/17 70.0 18.90 20.70
WBMD 170317P00075000 P 03/17/17 75.0 22.40 25.80
WBMD 170317P00080000 P 03/17/17 80.0 27.40 30.80
WBMD 170317P00085000 P 03/17/17 85.0 32.80 35.70
WBMD 170317P00090000 P 03/17/17 90.0 38.70 40.80

OPRA data is delayed 15 minutes.