Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Webmd Health Corp (WBMD)
As of Jul 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WBMD 160819C00035000 C 08/19/16 35.0 26.00 27.60
WBMD 160819C00040000 C 08/19/16 40.0 20.40 23.40
WBMD 160819C00045000 C 08/19/16 45.0 16.40 17.80
WBMD 160819C00050000 C 08/19/16 50.0 11.50 12.40
WBMD 160819C00055000 C 08/19/16 55.0 6.90 8.10
WBMD 160819C00060000 C 08/19/16 60.0 3.20 3.60
WBMD 160819C00065000 C 08/19/16 65.0 1.00 1.20
WBMD 160819C00070000 C 08/19/16 70.0 0.15 0.70
WBMD 160819C00075000 C 08/19/16 75.0 0.00 0.55
WBMD 160819C00080000 C 08/19/16 80.0 0.00 0.40
WBMD 160819C00085000 C 08/19/16 85.0 0.00 0.25
WBMD 160819C00090000 C 08/19/16 90.0 0.00 0.35
WBMD 160819C00095000 C 08/19/16 95.0 0.00 1.05
WBMD 160819P00035000 P 08/19/16 35.0 0.00 0.35
WBMD 160819P00040000 P 08/19/16 40.0 0.00 0.35
WBMD 160819P00045000 P 08/19/16 45.0 0.00 0.40
WBMD 160819P00050000 P 08/19/16 50.0 0.05 0.30
WBMD 160819P00055000 P 08/19/16 55.0 0.45 0.75
WBMD 160819P00060000 P 08/19/16 60.0 1.65 1.80
WBMD 160819P00065000 P 08/19/16 65.0 4.30 4.70
WBMD 160819P00070000 P 08/19/16 70.0 7.60 9.00
WBMD 160819P00075000 P 08/19/16 75.0 12.30 13.80
WBMD 160819P00080000 P 08/19/16 80.0 17.10 19.00
WBMD 160819P00085000 P 08/19/16 85.0 22.40 24.40
WBMD 160819P00090000 P 08/19/16 90.0 27.40 29.00
WBMD 160819P00095000 P 08/19/16 95.0 32.30 34.30
WBMD 160916C00025000 C 09/16/16 25.0 36.20 37.70
WBMD 160916C00030000 C 09/16/16 30.0 31.00 32.70
WBMD 160916C00035000 C 09/16/16 35.0 26.10 27.70
WBMD 160916C00040000 C 09/16/16 40.0 19.60 22.80
WBMD 160916C00045000 C 09/16/16 45.0 15.40 17.90
WBMD 160916C00050000 C 09/16/16 50.0 11.50 13.20
WBMD 160916C00055000 C 09/16/16 55.0 7.40 8.20
WBMD 160916C00060000 C 09/16/16 60.0 3.80 4.20
WBMD 160916C00065000 C 09/16/16 65.0 1.60 2.05
WBMD 160916C00070000 C 09/16/16 70.0 0.55 0.85
WBMD 160916C00075000 C 09/16/16 75.0 0.10 0.70
WBMD 160916C00080000 C 09/16/16 80.0 0.00 0.55
WBMD 160916C00085000 C 09/16/16 85.0 0.00 0.45
WBMD 160916P00025000 P 09/16/16 25.0 0.00 0.35
WBMD 160916P00030000 P 09/16/16 30.0 0.00 0.35
WBMD 160916P00035000 P 09/16/16 35.0 0.00 0.40
WBMD 160916P00040000 P 09/16/16 40.0 0.00 0.45
WBMD 160916P00045000 P 09/16/16 45.0 0.05 0.55
WBMD 160916P00050000 P 09/16/16 50.0 0.25 0.85
WBMD 160916P00055000 P 09/16/16 55.0 0.80 1.15
WBMD 160916P00060000 P 09/16/16 60.0 2.10 2.40
WBMD 160916P00065000 P 09/16/16 65.0 4.80 5.20
WBMD 160916P00070000 P 09/16/16 70.0 8.10 9.20
WBMD 160916P00075000 P 09/16/16 75.0 12.60 13.90
WBMD 160916P00080000 P 09/16/16 80.0 16.80 19.00
WBMD 160916P00085000 P 09/16/16 85.0 22.30 23.70
WBMD 161216C00035000 C 12/16/16 35.0 26.00 28.00
WBMD 161216C00040000 C 12/16/16 40.0 21.20 23.30
WBMD 161216C00045000 C 12/16/16 45.0 16.00 18.80
WBMD 161216C00050000 C 12/16/16 50.0 12.70 14.10
WBMD 161216C00055000 C 12/16/16 55.0 9.00 10.10
WBMD 161216C00060000 C 12/16/16 60.0 5.70 6.50
WBMD 161216C00065000 C 12/16/16 65.0 3.40 4.10
WBMD 161216C00070000 C 12/16/16 70.0 1.85 2.05
WBMD 161216C00075000 C 12/16/16 75.0 0.85 1.15
WBMD 161216C00080000 C 12/16/16 80.0 0.35 0.65
WBMD 161216C00085000 C 12/16/16 85.0 0.05 1.05
WBMD 161216C00090000 C 12/16/16 90.0 0.00 0.50
WBMD 161216P00035000 P 12/16/16 35.0 0.00 0.50
WBMD 161216P00040000 P 12/16/16 40.0 0.25 0.70
WBMD 161216P00045000 P 12/16/16 45.0 0.60 0.80
WBMD 161216P00050000 P 12/16/16 50.0 1.25 1.50
WBMD 161216P00055000 P 12/16/16 55.0 2.40 2.65
WBMD 161216P00060000 P 12/16/16 60.0 3.90 4.50
WBMD 161216P00065000 P 12/16/16 65.0 6.40 7.00
WBMD 161216P00070000 P 12/16/16 70.0 9.70 10.60
WBMD 161216P00075000 P 12/16/16 75.0 12.10 14.80
WBMD 161216P00080000 P 12/16/16 80.0 17.40 19.30
WBMD 161216P00085000 P 12/16/16 85.0 22.00 24.10
WBMD 161216P00090000 P 12/16/16 90.0 27.40 29.20
WBMD 170317C00035000 C 03/17/17 35.0 26.20 29.10
WBMD 170317C00040000 C 03/17/17 40.0 21.90 24.60
WBMD 170317C00045000 C 03/17/17 45.0 17.60 20.20
WBMD 170317C00050000 C 03/17/17 50.0 13.50 16.20
WBMD 170317C00055000 C 03/17/17 55.0 10.10 11.60
WBMD 170317C00060000 C 03/17/17 60.0 7.10 8.30
WBMD 170317C00065000 C 03/17/17 65.0 5.00 5.80
WBMD 170317C00070000 C 03/17/17 70.0 3.20 3.70
WBMD 170317C00075000 C 03/17/17 75.0 1.90 2.20
WBMD 170317C00080000 C 03/17/17 80.0 1.00 1.45
WBMD 170317C00085000 C 03/17/17 85.0 0.55 1.25
WBMD 170317C00090000 C 03/17/17 90.0 0.30 1.20
WBMD 170317P00035000 P 03/17/17 35.0 0.10 0.55
WBMD 170317P00040000 P 03/17/17 40.0 0.40 0.85
WBMD 170317P00045000 P 03/17/17 45.0 0.90 1.40
WBMD 170317P00050000 P 03/17/17 50.0 1.70 2.40
WBMD 170317P00055000 P 03/17/17 55.0 3.00 4.00
WBMD 170317P00060000 P 03/17/17 60.0 5.30 6.20
WBMD 170317P00065000 P 03/17/17 65.0 7.80 8.50
WBMD 170317P00070000 P 03/17/17 70.0 10.70 11.70
WBMD 170317P00075000 P 03/17/17 75.0 14.10 15.70
WBMD 170317P00080000 P 03/17/17 80.0 17.20 20.00
WBMD 170317P00085000 P 03/17/17 85.0 21.70 24.60
WBMD 170317P00090000 P 03/17/17 90.0 27.20 29.30

OPRA data is delayed 15 minutes.