Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Webmd Health Corp (WBMD)
As of May 26 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WBMD 160617C00022500 C 06/17/16 22.5 39.40 41.90
WBMD 160617C00025000 C 06/17/16 25.0 36.60 39.20
WBMD 160617C00030000 C 06/17/16 30.0 32.10 34.30
WBMD 160617C00035000 C 06/17/16 35.0 27.10 29.30
WBMD 160617C00040000 C 06/17/16 40.0 22.10 24.30
WBMD 160617C00045000 C 06/17/16 45.0 17.10 19.30
WBMD 160617C00050000 C 06/17/16 50.0 12.10 14.40
WBMD 160617C00055000 C 06/17/16 55.0 7.30 9.40
WBMD 160617C00060000 C 06/17/16 60.0 3.40 4.80
WBMD 160617C00065000 C 06/17/16 65.0 1.30 1.40
WBMD 160617C00070000 C 06/17/16 70.0 0.20 0.30
WBMD 160617C00075000 C 06/17/16 75.0 0.05 0.25
WBMD 160617C00080000 C 06/17/16 80.0 0.00 0.25
WBMD 160617C00085000 C 06/17/16 85.0 0.00 0.25
WBMD 160617P00022500 P 06/17/16 22.5 0.00 0.05
WBMD 160617P00025000 P 06/17/16 25.0 0.00 0.10
WBMD 160617P00030000 P 06/17/16 30.0 0.00 0.50
WBMD 160617P00035000 P 06/17/16 35.0 0.00 0.50
WBMD 160617P00040000 P 06/17/16 40.0 0.00 0.50
WBMD 160617P00045000 P 06/17/16 45.0 0.00 0.25
WBMD 160617P00050000 P 06/17/16 50.0 0.05 0.15
WBMD 160617P00055000 P 06/17/16 55.0 0.05 0.25
WBMD 160617P00060000 P 06/17/16 60.0 0.40 0.60
WBMD 160617P00065000 P 06/17/16 65.0 2.20 2.45
WBMD 160617P00070000 P 06/17/16 70.0 5.60 7.60
WBMD 160617P00075000 P 06/17/16 75.0 10.30 12.50
WBMD 160617P00080000 P 06/17/16 80.0 15.30 17.60
WBMD 160617P00085000 P 06/17/16 85.0 20.20 22.70
WBMD 160715C00035000 C 07/15/16 35.0 27.10 29.50
WBMD 160715C00040000 C 07/15/16 40.0 22.10 24.50
WBMD 160715C00045000 C 07/15/16 45.0 16.80 19.70
WBMD 160715C00050000 C 07/15/16 50.0 12.00 15.10
WBMD 160715C00055000 C 07/15/16 55.0 7.60 10.40
WBMD 160715C00060000 C 07/15/16 60.0 4.80 5.80
WBMD 160715C00065000 C 07/15/16 65.0 1.90 2.35
WBMD 160715C00070000 C 07/15/16 70.0 0.75 0.95
WBMD 160715C00075000 C 07/15/16 75.0 0.25 0.70
WBMD 160715C00080000 C 07/15/16 80.0 0.10 0.50
WBMD 160715C00085000 C 07/15/16 85.0 0.00 0.50
WBMD 160715C00090000 C 07/15/16 90.0 0.00 0.50
WBMD 160715C00095000 C 07/15/16 95.0 0.00 0.50
WBMD 160715P00035000 P 07/15/16 35.0 0.00 0.50
WBMD 160715P00040000 P 07/15/16 40.0 0.00 0.50
WBMD 160715P00045000 P 07/15/16 45.0 0.00 0.50
WBMD 160715P00050000 P 07/15/16 50.0 0.00 0.50
WBMD 160715P00055000 P 07/15/16 55.0 0.05 0.60
WBMD 160715P00060000 P 07/15/16 60.0 1.00 1.55
WBMD 160715P00065000 P 07/15/16 65.0 3.10 3.60
WBMD 160715P00070000 P 07/15/16 70.0 6.10 8.40
WBMD 160715P00075000 P 07/15/16 75.0 10.50 13.40
WBMD 160715P00080000 P 07/15/16 80.0 15.30 18.00
WBMD 160715P00085000 P 07/15/16 85.0 20.10 22.90
WBMD 160715P00090000 P 07/15/16 90.0 24.60 27.80
WBMD 160715P00095000 P 07/15/16 95.0 30.60 32.80
WBMD 160916C00025000 C 09/16/16 25.0 36.80 39.80
WBMD 160916C00030000 C 09/16/16 30.0 31.80 34.70
WBMD 160916C00035000 C 09/16/16 35.0 26.90 29.70
WBMD 160916C00040000 C 09/16/16 40.0 22.00 24.60
WBMD 160916C00045000 C 09/16/16 45.0 17.20 19.80
WBMD 160916C00050000 C 09/16/16 50.0 14.50 15.50
WBMD 160916C00055000 C 09/16/16 55.0 9.00 11.60
WBMD 160916C00060000 C 09/16/16 60.0 6.40 7.10
WBMD 160916C00065000 C 09/16/16 65.0 4.10 4.40
WBMD 160916C00070000 C 09/16/16 70.0 2.10 2.70
WBMD 160916C00075000 C 09/16/16 75.0 1.20 2.70
WBMD 160916C00080000 C 09/16/16 80.0 0.10 2.25
WBMD 160916C00085000 C 09/16/16 85.0 0.00 2.65
WBMD 160916P00025000 P 09/16/16 25.0 0.00 0.30
WBMD 160916P00030000 P 09/16/16 30.0 0.00 0.50
WBMD 160916P00035000 P 09/16/16 35.0 0.00 0.50
WBMD 160916P00040000 P 09/16/16 40.0 0.00 0.50
WBMD 160916P00045000 P 09/16/16 45.0 0.00 0.80
WBMD 160916P00050000 P 09/16/16 50.0 0.15 1.00
WBMD 160916P00055000 P 09/16/16 55.0 1.45 1.85
WBMD 160916P00060000 P 09/16/16 60.0 2.75 3.50
WBMD 160916P00065000 P 09/16/16 65.0 5.00 5.80
WBMD 160916P00070000 P 09/16/16 70.0 8.20 9.80
WBMD 160916P00075000 P 09/16/16 75.0 11.60 14.00
WBMD 160916P00080000 P 09/16/16 80.0 16.10 18.50
WBMD 160916P00085000 P 09/16/16 85.0 20.60 23.20
WBMD 161216C00035000 C 12/16/16 35.0 27.30 30.10
WBMD 161216C00040000 C 12/16/16 40.0 22.60 25.50
WBMD 161216C00045000 C 12/16/16 45.0 18.10 21.00
WBMD 161216C00050000 C 12/16/16 50.0 14.00 16.60
WBMD 161216C00055000 C 12/16/16 55.0 10.70 13.20
WBMD 161216C00060000 C 12/16/16 60.0 8.00 8.90
WBMD 161216C00065000 C 12/16/16 65.0 5.30 6.10
WBMD 161216C00070000 C 12/16/16 70.0 3.50 4.40
WBMD 161216C00075000 C 12/16/16 75.0 2.00 2.70
WBMD 161216C00080000 C 12/16/16 80.0 1.15 1.90
WBMD 161216C00085000 C 12/16/16 85.0 0.65 1.60
WBMD 161216C00090000 C 12/16/16 90.0 0.30 1.20
WBMD 161216P00035000 P 12/16/16 35.0 0.00 0.80
WBMD 161216P00040000 P 12/16/16 40.0 0.30 0.90
WBMD 161216P00045000 P 12/16/16 45.0 0.70 1.50
WBMD 161216P00050000 P 12/16/16 50.0 1.45 1.80
WBMD 161216P00055000 P 12/16/16 55.0 2.55 3.00
WBMD 161216P00060000 P 12/16/16 60.0 4.20 4.90
WBMD 161216P00065000 P 12/16/16 65.0 6.60 7.60
WBMD 161216P00070000 P 12/16/16 70.0 9.50 10.50
WBMD 161216P00075000 P 12/16/16 75.0 12.70 14.90
WBMD 161216P00080000 P 12/16/16 80.0 16.50 19.60
WBMD 161216P00085000 P 12/16/16 85.0 21.00 23.80
WBMD 161216P00090000 P 12/16/16 90.0 26.00 28.40

OPRA data is delayed 15 minutes.