Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Webmd Health Corp (WBMD)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WBMD 141122C00025000 C 11/22/14 25.0 12.00 15.80
WBMD 141122C00030000 C 11/22/14 30.0 8.20 10.80
WBMD 141122C00035000 C 11/22/14 35.0 4.10 5.50
WBMD 141122C00040000 C 11/22/14 40.0 1.70 1.95
WBMD 141122C00045000 C 11/22/14 45.0 0.30 0.55
WBMD 141122C00050000 C 11/22/14 50.0 0.00 0.50
WBMD 141122C00055000 C 11/22/14 55.0 0.00 0.25
WBMD 141122C00060000 C 11/22/14 60.0 0.00 0.25
WBMD 141122C00065000 C 11/22/14 65.0 0.00 0.25
WBMD 141122C00070000 C 11/22/14 70.0 0.00 2.05
WBMD 141122P00025000 P 11/22/14 25.0 0.00 0.50
WBMD 141122P00030000 P 11/22/14 30.0 0.10 0.55
WBMD 141122P00035000 P 11/22/14 35.0 0.80 1.00
WBMD 141122P00040000 P 11/22/14 40.0 2.65 2.95
WBMD 141122P00045000 P 11/22/14 45.0 5.40 7.50
WBMD 141122P00050000 P 11/22/14 50.0 9.40 13.50
WBMD 141122P00055000 P 11/22/14 55.0 14.30 18.40
WBMD 141122P00060000 P 11/22/14 60.0 19.30 23.40
WBMD 141122P00065000 P 11/22/14 65.0 24.30 28.40
WBMD 141122P00070000 P 11/22/14 70.0 29.30 33.40
WBMD 141220C00022500 C 12/20/14 22.5 14.30 18.20
WBMD 141220C00025000 C 12/20/14 25.0 11.80 15.80
WBMD 141220C00030000 C 12/20/14 30.0 8.50 10.40
WBMD 141220C00035000 C 12/20/14 35.0 5.00 5.50
WBMD 141220C00040000 C 12/20/14 40.0 1.95 2.65
WBMD 141220C00045000 C 12/20/14 45.0 0.70 0.95
WBMD 141220C00050000 C 12/20/14 50.0 0.00 0.60
WBMD 141220C00055000 C 12/20/14 55.0 0.00 1.80
WBMD 141220C00060000 C 12/20/14 60.0 0.00 1.55
WBMD 141220C00065000 C 12/20/14 65.0 0.00 0.50
WBMD 141220C00070000 C 12/20/14 70.0 0.00 0.25
WBMD 141220P00022500 P 12/20/14 22.5 0.00 1.55
WBMD 141220P00025000 P 12/20/14 25.0 0.00 1.60
WBMD 141220P00030000 P 12/20/14 30.0 0.05 0.80
WBMD 141220P00035000 P 12/20/14 35.0 1.20 1.40
WBMD 141220P00040000 P 12/20/14 40.0 3.10 3.50
WBMD 141220P00045000 P 12/20/14 45.0 6.50 7.80
WBMD 141220P00050000 P 12/20/14 50.0 10.50 12.30
WBMD 141220P00055000 P 12/20/14 55.0 14.40 18.40
WBMD 141220P00060000 P 12/20/14 60.0 19.40 23.40
WBMD 141220P00065000 P 12/20/14 65.0 24.40 28.40
WBMD 141220P00070000 P 12/20/14 70.0 29.30 33.40
WBMD 150117C00017500 C 01/17/15 17.5 19.10 23.20
WBMD 150117C00020000 C 01/17/15 20.0 17.10 20.80
WBMD 150117C00022500 C 01/17/15 22.5 14.40 18.40
WBMD 150117C00025000 C 01/17/15 25.0 11.90 16.00
WBMD 150117C00030000 C 01/17/15 30.0 8.00 10.70
WBMD 150117C00035000 C 01/17/15 35.0 5.50 6.00
WBMD 150117C00040000 C 01/17/15 40.0 2.50 2.85
WBMD 150117C00045000 C 01/17/15 45.0 1.00 1.30
WBMD 150117C00050000 C 01/17/15 50.0 0.20 0.70
WBMD 150117C00055000 C 01/17/15 55.0 0.00 1.80
WBMD 150117C00060000 C 01/17/15 60.0 0.00 0.15
WBMD 150117C00065000 C 01/17/15 65.0 0.00 0.10
WBMD 150117C00070000 C 01/17/15 70.0 0.00 0.50
WBMD 150117C00075000 C 01/17/15 75.0 0.00 0.50
WBMD 150117P00017500 P 01/17/15 17.5 0.00 0.25
WBMD 150117P00020000 P 01/17/15 20.0 0.00 0.50
WBMD 150117P00022500 P 01/17/15 22.5 0.00 0.50
WBMD 150117P00025000 P 01/17/15 25.0 0.05 0.55
WBMD 150117P00030000 P 01/17/15 30.0 0.20 1.00
WBMD 150117P00035000 P 01/17/15 35.0 1.55 2.00
WBMD 150117P00040000 P 01/17/15 40.0 3.50 4.20
WBMD 150117P00045000 P 01/17/15 45.0 7.00 8.00
WBMD 150117P00050000 P 01/17/15 50.0 9.90 13.40
WBMD 150117P00055000 P 01/17/15 55.0 14.60 18.60
WBMD 150117P00060000 P 01/17/15 60.0 19.50 23.10
WBMD 150117P00065000 P 01/17/15 65.0 24.30 28.10
WBMD 150117P00070000 P 01/17/15 70.0 29.30 33.10
WBMD 150117P00075000 P 01/17/15 75.0 34.30 38.10
WBMD 150320C00025000 C 03/20/15 25.0 12.40 16.20
WBMD 150320C00030000 C 03/20/15 30.0 8.10 11.50
WBMD 150320C00035000 C 03/20/15 35.0 5.80 7.10
WBMD 150320C00040000 C 03/20/15 40.0 2.05 5.70
WBMD 150320C00045000 C 03/20/15 45.0 0.40 4.00
WBMD 150320C00050000 C 03/20/15 50.0 0.15 2.85
WBMD 150320C00055000 C 03/20/15 55.0 0.00 2.35
WBMD 150320C00060000 C 03/20/15 60.0 0.00 2.05
WBMD 150320C00065000 C 03/20/15 65.0 0.00 0.40
WBMD 150320C00070000 C 03/20/15 70.0 0.00 0.50
WBMD 150320C00075000 C 03/20/15 75.0 0.00 1.75
WBMD 150320P00025000 P 03/20/15 25.0 0.00 2.15
WBMD 150320P00030000 P 03/20/15 30.0 1.00 1.70
WBMD 150320P00035000 P 03/20/15 35.0 0.85 3.70
WBMD 150320P00040000 P 03/20/15 40.0 3.00 7.00
WBMD 150320P00045000 P 03/20/15 45.0 6.20 10.20
WBMD 150320P00050000 P 03/20/15 50.0 10.20 14.20
WBMD 150320P00055000 P 03/20/15 55.0 14.80 18.70
WBMD 150320P00060000 P 03/20/15 60.0 19.60 23.30
WBMD 150320P00065000 P 03/20/15 65.0 24.50 28.20
WBMD 150320P00070000 P 03/20/15 70.0 29.50 33.10
WBMD 150320P00075000 P 03/20/15 75.0 34.50 38.10
WBMD 150619C00020000 C 06/19/15 20.0 17.30 21.00
WBMD 150619C00022500 C 06/19/15 22.5 15.10 18.80
WBMD 150619C00025000 C 06/19/15 25.0 12.90 16.80
WBMD 150619C00030000 C 06/19/15 30.0 9.10 12.90
WBMD 150619C00035000 C 06/19/15 35.0 5.30 9.70
WBMD 150619C00040000 C 06/19/15 40.0 2.60 6.90
WBMD 150619C00045000 C 06/19/15 45.0 1.05 5.00
WBMD 150619C00050000 C 06/19/15 50.0 0.05 4.70
WBMD 150619C00055000 C 06/19/15 55.0 0.00 2.95
WBMD 150619P00020000 P 06/19/15 20.0 0.00 2.20
WBMD 150619P00022500 P 06/19/15 22.5 0.00 2.40
WBMD 150619P00025000 P 06/19/15 25.0 0.00 2.65
WBMD 150619P00030000 P 06/19/15 30.0 0.20 3.90
WBMD 150619P00035000 P 06/19/15 35.0 1.55 5.90
WBMD 150619P00040000 P 06/19/15 40.0 3.90 7.80
WBMD 150619P00045000 P 06/19/15 45.0 7.10 11.20
WBMD 150619P00050000 P 06/19/15 50.0 10.90 15.00
WBMD 150619P00055000 P 06/19/15 55.0 15.30 19.30
WBMD 160115C00017500 C 01/15/16 17.5 20.50 24.20
WBMD 160115C00020000 C 01/15/16 20.0 18.50 21.80
WBMD 160115C00022500 C 01/15/16 22.5 16.30 20.00
WBMD 160115C00025000 C 01/15/16 25.0 14.30 18.00
WBMD 160115C00030000 C 01/15/16 30.0 10.30 14.40
WBMD 160115C00035000 C 01/15/16 35.0 7.00 11.20
WBMD 160115C00040000 C 01/15/16 40.0 5.90 8.40
WBMD 160115C00045000 C 01/15/16 45.0 2.30 6.40
WBMD 160115C00050000 C 01/15/16 50.0 1.00 5.00
WBMD 160115C00055000 C 01/15/16 55.0 0.70 4.90
WBMD 160115C00060000 C 01/15/16 60.0 1.00 1.70
WBMD 160115C00065000 C 01/15/16 65.0 0.85 1.20
WBMD 160115C00070000 C 01/15/16 70.0 0.00 4.80
WBMD 160115C00075000 C 01/15/16 75.0 0.00 4.80
WBMD 160115P00017500 P 01/15/16 17.5 0.00 4.70
WBMD 160115P00020000 P 01/15/16 20.0 0.40 4.50
WBMD 160115P00022500 P 01/15/16 22.5 0.70 2.70
WBMD 160115P00025000 P 01/15/16 25.0 1.15 4.20
WBMD 160115P00030000 P 01/15/16 30.0 1.90 5.70
WBMD 160115P00035000 P 01/15/16 35.0 3.70 7.60
WBMD 160115P00040000 P 01/15/16 40.0 7.10 9.10
WBMD 160115P00045000 P 01/15/16 45.0 8.90 11.90
WBMD 160115P00050000 P 01/15/16 50.0 12.50 16.20
WBMD 160115P00055000 P 01/15/16 55.0 16.50 20.40
WBMD 160115P00060000 P 01/15/16 60.0 20.90 24.70
WBMD 160115P00065000 P 01/15/16 65.0 25.50 29.20
WBMD 160115P00070000 P 01/15/16 70.0 30.10 34.00
WBMD 160115P00075000 P 01/15/16 75.0 34.90 38.60

OPRA data is delayed 15 minutes.