Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Webmd Health Corp (WBMD)
As of May 25 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WBMD 170616C00027500 C 06/16/17 27.5 28.40 31.00
WBMD 170616C00030000 C 06/16/17 30.0 26.10 28.30
WBMD 170616C00032500 C 06/16/17 32.5 23.70 26.10
WBMD 170616C00035000 C 06/16/17 35.0 21.20 23.50
WBMD 170616C00037500 C 06/16/17 37.5 18.40 21.20
WBMD 170616C00040000 C 06/16/17 40.0 16.20 17.60
WBMD 170616C00042500 C 06/16/17 42.5 13.70 15.90
WBMD 170616C00045000 C 06/16/17 45.0 11.30 12.40
WBMD 170616C00047500 C 06/16/17 47.5 8.90 11.30
WBMD 170616C00050000 C 06/16/17 50.0 6.60 7.40
WBMD 170616C00052500 C 06/16/17 52.5 4.40 4.90
WBMD 170616C00055000 C 06/16/17 55.0 2.60 2.80
WBMD 170616C00057500 C 06/16/17 57.5 1.35 1.50
WBMD 170616C00060000 C 06/16/17 60.0 0.65 0.85
WBMD 170616C00062500 C 06/16/17 62.5 0.30 0.60
WBMD 170616C00065000 C 06/16/17 65.0 0.15 0.40
WBMD 170616C00070000 C 06/16/17 70.0 0.00 0.25
WBMD 170616C00075000 C 06/16/17 75.0 0.00 0.20
WBMD 170616P00027500 P 06/16/17 27.5 0.00 0.20
WBMD 170616P00030000 P 06/16/17 30.0 0.00 0.05
WBMD 170616P00032500 P 06/16/17 32.5 0.00 0.25
WBMD 170616P00035000 P 06/16/17 35.0 0.00 0.25
WBMD 170616P00037500 P 06/16/17 37.5 0.00 0.25
WBMD 170616P00040000 P 06/16/17 40.0 0.00 0.20
WBMD 170616P00042500 P 06/16/17 42.5 0.00 0.25
WBMD 170616P00045000 P 06/16/17 45.0 0.05 0.20
WBMD 170616P00047500 P 06/16/17 47.5 0.05 0.30
WBMD 170616P00050000 P 06/16/17 50.0 0.20 0.30
WBMD 170616P00052500 P 06/16/17 52.5 0.40 0.70
WBMD 170616P00055000 P 06/16/17 55.0 1.00 1.20
WBMD 170616P00057500 P 06/16/17 57.5 2.20 2.40
WBMD 170616P00060000 P 06/16/17 60.0 3.90 4.70
WBMD 170616P00062500 P 06/16/17 62.5 6.00 6.60
WBMD 170616P00065000 P 06/16/17 65.0 8.30 9.20
WBMD 170616P00070000 P 06/16/17 70.0 12.80 15.50
WBMD 170616P00075000 P 06/16/17 75.0 18.10 20.00
WBMD 170721C00030000 C 07/21/17 30.0 26.10 27.30
WBMD 170721C00035000 C 07/21/17 35.0 21.20 22.90
WBMD 170721C00040000 C 07/21/17 40.0 16.30 17.40
WBMD 170721C00042500 C 07/21/17 42.5 12.60 16.70
WBMD 170721C00045000 C 07/21/17 45.0 11.50 13.20
WBMD 170721C00047500 C 07/21/17 47.5 9.10 11.70
WBMD 170721C00050000 C 07/21/17 50.0 7.00 7.90
WBMD 170721C00052500 C 07/21/17 52.5 5.00 5.70
WBMD 170721C00055000 C 07/21/17 55.0 3.40 3.90
WBMD 170721C00057500 C 07/21/17 57.5 2.15 2.35
WBMD 170721C00060000 C 07/21/17 60.0 1.15 1.60
WBMD 170721C00062500 C 07/21/17 62.5 0.65 1.50
WBMD 170721C00065000 C 07/21/17 65.0 0.60 0.90
WBMD 170721C00070000 C 07/21/17 70.0 0.25 0.55
WBMD 170721C00075000 C 07/21/17 75.0 0.00 1.25
WBMD 170721C00080000 C 07/21/17 80.0 0.00 0.30
WBMD 170721P00030000 P 07/21/17 30.0 0.00 0.30
WBMD 170721P00035000 P 07/21/17 35.0 0.00 0.20
WBMD 170721P00040000 P 07/21/17 40.0 0.00 0.25
WBMD 170721P00042500 P 07/21/17 42.5 0.00 0.35
WBMD 170721P00045000 P 07/21/17 45.0 0.10 0.40
WBMD 170721P00047500 P 07/21/17 47.5 0.25 0.60
WBMD 170721P00050000 P 07/21/17 50.0 0.50 0.90
WBMD 170721P00052500 P 07/21/17 52.5 0.95 1.40
WBMD 170721P00055000 P 07/21/17 55.0 1.70 1.90
WBMD 170721P00057500 P 07/21/17 57.5 2.95 3.20
WBMD 170721P00060000 P 07/21/17 60.0 4.50 5.10
WBMD 170721P00062500 P 07/21/17 62.5 6.40 7.30
WBMD 170721P00065000 P 07/21/17 65.0 8.30 9.30
WBMD 170721P00070000 P 07/21/17 70.0 13.30 15.00
WBMD 170721P00075000 P 07/21/17 75.0 18.10 19.90
WBMD 170721P00080000 P 07/21/17 80.0 23.10 24.70
WBMD 170915C00027500 C 09/15/17 27.5 28.60 30.80
WBMD 170915C00030000 C 09/15/17 30.0 26.40 27.80
WBMD 170915C00032500 C 09/15/17 32.5 22.80 26.60
WBMD 170915C00035000 C 09/15/17 35.0 21.30 23.20
WBMD 170915C00037500 C 09/15/17 37.5 18.90 21.60
WBMD 170915C00040000 C 09/15/17 40.0 16.40 17.90
WBMD 170915C00042500 C 09/15/17 42.5 14.20 16.30
WBMD 170915C00045000 C 09/15/17 45.0 12.00 12.60
WBMD 170915C00047500 C 09/15/17 47.5 9.80 10.50
WBMD 170915C00050000 C 09/15/17 50.0 7.80 8.40
WBMD 170915C00052500 C 09/15/17 52.5 5.70 6.90
WBMD 170915C00055000 C 09/15/17 55.0 4.40 4.90
WBMD 170915C00057500 C 09/15/17 57.5 3.30 3.60
WBMD 170915C00060000 C 09/15/17 60.0 2.10 2.60
WBMD 170915C00062500 C 09/15/17 62.5 1.40 1.85
WBMD 170915C00065000 C 09/15/17 65.0 0.95 1.25
WBMD 170915C00070000 C 09/15/17 70.0 0.40 0.65
WBMD 170915C00075000 C 09/15/17 75.0 0.10 0.50
WBMD 170915P00027500 P 09/15/17 27.5 0.00 0.25
WBMD 170915P00030000 P 09/15/17 30.0 0.00 0.40
WBMD 170915P00032500 P 09/15/17 32.5 0.00 0.85
WBMD 170915P00035000 P 09/15/17 35.0 0.00 0.40
WBMD 170915P00037500 P 09/15/17 37.5 0.05 0.30
WBMD 170915P00040000 P 09/15/17 40.0 0.15 0.35
WBMD 170915P00042500 P 09/15/17 42.5 0.30 0.50
WBMD 170915P00045000 P 09/15/17 45.0 0.45 0.70
WBMD 170915P00047500 P 09/15/17 47.5 0.75 1.00
WBMD 170915P00050000 P 09/15/17 50.0 1.20 1.55
WBMD 170915P00052500 P 09/15/17 52.5 1.70 2.15
WBMD 170915P00055000 P 09/15/17 55.0 2.70 3.10
WBMD 170915P00057500 P 09/15/17 57.5 3.80 4.30
WBMD 170915P00060000 P 09/15/17 60.0 5.30 6.00
WBMD 170915P00062500 P 09/15/17 62.5 7.00 8.00
WBMD 170915P00065000 P 09/15/17 65.0 8.50 9.70
WBMD 170915P00070000 P 09/15/17 70.0 13.30 14.10
WBMD 170915P00075000 P 09/15/17 75.0 18.10 19.40
WBMD 171215C00030000 C 12/15/17 30.0 26.10 27.40
WBMD 171215C00035000 C 12/15/17 35.0 21.30 24.40
WBMD 171215C00037500 C 12/15/17 37.5 17.40 22.00
WBMD 171215C00040000 C 12/15/17 40.0 16.70 19.60
WBMD 171215C00042500 C 12/15/17 42.5 13.70 17.40
WBMD 171215C00045000 C 12/15/17 45.0 12.20 13.20
WBMD 171215C00047500 C 12/15/17 47.5 10.20 11.50
WBMD 171215C00050000 C 12/15/17 50.0 8.10 9.70
WBMD 171215C00052500 C 12/15/17 52.5 6.10 7.40
WBMD 171215C00055000 C 12/15/17 55.0 5.10 5.80
WBMD 171215C00057500 C 12/15/17 57.5 3.80 4.50
WBMD 171215C00060000 C 12/15/17 60.0 2.70 3.40
WBMD 171215C00062500 C 12/15/17 62.5 1.85 2.45
WBMD 171215C00065000 C 12/15/17 65.0 1.30 1.70
WBMD 171215C00070000 C 12/15/17 70.0 0.30 0.70
WBMD 171215C00075000 C 12/15/17 75.0 0.05 0.60
WBMD 171215P00030000 P 12/15/17 30.0 0.00 0.35
WBMD 171215P00035000 P 12/15/17 35.0 0.05 0.50
WBMD 171215P00037500 P 12/15/17 37.5 0.10 0.65
WBMD 171215P00040000 P 12/15/17 40.0 0.20 0.65
WBMD 171215P00042500 P 12/15/17 42.5 0.40 1.20
WBMD 171215P00045000 P 12/15/17 45.0 0.70 1.10
WBMD 171215P00047500 P 12/15/17 47.5 1.05 1.50
WBMD 171215P00050000 P 12/15/17 50.0 1.55 2.05
WBMD 171215P00052500 P 12/15/17 52.5 2.25 2.80
WBMD 171215P00055000 P 12/15/17 55.0 3.10 3.80
WBMD 171215P00057500 P 12/15/17 57.5 4.30 5.00
WBMD 171215P00060000 P 12/15/17 60.0 5.60 6.50
WBMD 171215P00062500 P 12/15/17 62.5 7.30 8.10
WBMD 171215P00065000 P 12/15/17 65.0 8.90 10.20
WBMD 171215P00070000 P 12/15/17 70.0 13.10 14.30
WBMD 171215P00075000 P 12/15/17 75.0 17.90 19.30

OPRA data is delayed 15 minutes.