Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Webmd Health Corp (WBMD)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WBMD 160520C00030000 C 05/20/16 30.0 31.00 34.00
WBMD 160520C00035000 C 05/20/16 35.0 25.90 29.20
WBMD 160520C00040000 C 05/20/16 40.0 21.40 24.00
WBMD 160520C00045000 C 05/20/16 45.0 15.90 19.00
WBMD 160520C00050000 C 05/20/16 50.0 11.80 14.10
WBMD 160520C00055000 C 05/20/16 55.0 6.80 9.40
WBMD 160520C00060000 C 05/20/16 60.0 4.00 4.50
WBMD 160520C00065000 C 05/20/16 65.0 1.70 1.95
WBMD 160520C00070000 C 05/20/16 70.0 0.55 0.70
WBMD 160520C00075000 C 05/20/16 75.0 0.05 0.30
WBMD 160520C00080000 C 05/20/16 80.0 0.00 0.15
WBMD 160520C00085000 C 05/20/16 85.0 0.00 0.10
WBMD 160520P00030000 P 05/20/16 30.0 0.00 0.25
WBMD 160520P00035000 P 05/20/16 35.0 0.00 0.25
WBMD 160520P00040000 P 05/20/16 40.0 0.00 0.20
WBMD 160520P00045000 P 05/20/16 45.0 0.00 0.15
WBMD 160520P00050000 P 05/20/16 50.0 0.10 0.15
WBMD 160520P00055000 P 05/20/16 55.0 0.35 0.50
WBMD 160520P00060000 P 05/20/16 60.0 1.40 1.70
WBMD 160520P00065000 P 05/20/16 65.0 3.80 4.80
WBMD 160520P00070000 P 05/20/16 70.0 6.90 9.10
WBMD 160520P00075000 P 05/20/16 75.0 11.40 13.90
WBMD 160520P00080000 P 05/20/16 80.0 16.20 18.70
WBMD 160520P00085000 P 05/20/16 85.0 21.10 23.30
WBMD 160617C00022500 C 06/17/16 22.5 38.80 41.50
WBMD 160617C00025000 C 06/17/16 25.0 36.30 39.00
WBMD 160617C00030000 C 06/17/16 30.0 31.40 34.20
WBMD 160617C00035000 C 06/17/16 35.0 26.00 29.00
WBMD 160617C00040000 C 06/17/16 40.0 21.00 24.00
WBMD 160617C00045000 C 06/17/16 45.0 16.10 19.10
WBMD 160617C00050000 C 06/17/16 50.0 11.10 14.40
WBMD 160617C00055000 C 06/17/16 55.0 7.30 10.00
WBMD 160617C00060000 C 06/17/16 60.0 4.80 5.10
WBMD 160617C00065000 C 06/17/16 65.0 2.35 2.50
WBMD 160617C00070000 C 06/17/16 70.0 0.95 1.15
WBMD 160617C00075000 C 06/17/16 75.0 0.30 0.55
WBMD 160617C00080000 C 06/17/16 80.0 0.05 0.30
WBMD 160617C00085000 C 06/17/16 85.0 0.00 0.15
WBMD 160617P00022500 P 06/17/16 22.5 0.00 0.05
WBMD 160617P00025000 P 06/17/16 25.0 0.00 0.10
WBMD 160617P00030000 P 06/17/16 30.0 0.00 0.25
WBMD 160617P00035000 P 06/17/16 35.0 0.00 0.15
WBMD 160617P00040000 P 06/17/16 40.0 0.00 0.15
WBMD 160617P00045000 P 06/17/16 45.0 0.00 0.20
WBMD 160617P00050000 P 06/17/16 50.0 0.20 0.40
WBMD 160617P00055000 P 06/17/16 55.0 0.85 0.95
WBMD 160617P00060000 P 06/17/16 60.0 2.05 2.35
WBMD 160617P00065000 P 06/17/16 65.0 4.50 5.30
WBMD 160617P00070000 P 06/17/16 70.0 7.30 9.60
WBMD 160617P00075000 P 06/17/16 75.0 11.60 14.10
WBMD 160617P00080000 P 06/17/16 80.0 16.00 19.30
WBMD 160617P00085000 P 06/17/16 85.0 21.10 24.20
WBMD 160916C00025000 C 09/16/16 25.0 35.90 39.20
WBMD 160916C00030000 C 09/16/16 30.0 30.70 34.00
WBMD 160916C00035000 C 09/16/16 35.0 25.90 29.10
WBMD 160916C00040000 C 09/16/16 40.0 21.30 24.30
WBMD 160916C00045000 C 09/16/16 45.0 16.80 19.70
WBMD 160916C00050000 C 09/16/16 50.0 12.60 15.50
WBMD 160916C00055000 C 09/16/16 55.0 9.60 11.40
WBMD 160916C00060000 C 09/16/16 60.0 6.60 7.20
WBMD 160916C00065000 C 09/16/16 65.0 4.10 4.60
WBMD 160916C00070000 C 09/16/16 70.0 2.30 2.80
WBMD 160916C00075000 C 09/16/16 75.0 1.25 2.15
WBMD 160916C00080000 C 09/16/16 80.0 0.65 1.40
WBMD 160916C00085000 C 09/16/16 85.0 0.30 1.25
WBMD 160916P00025000 P 09/16/16 25.0 0.00 0.45
WBMD 160916P00030000 P 09/16/16 30.0 0.00 0.45
WBMD 160916P00035000 P 09/16/16 35.0 0.15 0.60
WBMD 160916P00040000 P 09/16/16 40.0 0.10 0.80
WBMD 160916P00045000 P 09/16/16 45.0 0.45 0.95
WBMD 160916P00050000 P 09/16/16 50.0 1.20 2.00
WBMD 160916P00055000 P 09/16/16 55.0 2.25 2.70
WBMD 160916P00060000 P 09/16/16 60.0 3.90 4.70
WBMD 160916P00065000 P 09/16/16 65.0 6.40 7.40
WBMD 160916P00070000 P 09/16/16 70.0 9.60 10.90
WBMD 160916P00075000 P 09/16/16 75.0 12.40 15.60
WBMD 160916P00080000 P 09/16/16 80.0 16.80 19.70
WBMD 160916P00085000 P 09/16/16 85.0 21.50 24.40
WBMD 161216C00035000 C 12/16/16 35.0 26.40 29.40
WBMD 161216C00040000 C 12/16/16 40.0 21.40 24.80
WBMD 161216C00045000 C 12/16/16 45.0 17.20 20.30
WBMD 161216C00050000 C 12/16/16 50.0 13.70 16.50
WBMD 161216C00055000 C 12/16/16 55.0 11.20 12.50
WBMD 161216C00060000 C 12/16/16 60.0 8.00 9.00
WBMD 161216C00065000 C 12/16/16 65.0 5.50 6.80
WBMD 161216C00070000 C 12/16/16 70.0 3.60 4.80
WBMD 161216C00075000 C 12/16/16 75.0 2.35 3.60
WBMD 161216C00080000 C 12/16/16 80.0 1.45 2.55
WBMD 161216C00085000 C 12/16/16 85.0 0.70 1.75
WBMD 161216C00090000 C 12/16/16 90.0 0.45 1.20
WBMD 161216P00035000 P 12/16/16 35.0 0.10 0.70
WBMD 161216P00040000 P 12/16/16 40.0 0.35 1.00
WBMD 161216P00045000 P 12/16/16 45.0 0.85 1.85
WBMD 161216P00050000 P 12/16/16 50.0 2.10 2.80
WBMD 161216P00055000 P 12/16/16 55.0 3.40 4.40
WBMD 161216P00060000 P 12/16/16 60.0 5.30 6.60
WBMD 161216P00065000 P 12/16/16 65.0 7.80 9.10
WBMD 161216P00070000 P 12/16/16 70.0 10.90 12.20
WBMD 161216P00075000 P 12/16/16 75.0 14.50 16.30
WBMD 161216P00080000 P 12/16/16 80.0 17.50 20.10
WBMD 161216P00085000 P 12/16/16 85.0 21.90 24.90
WBMD 161216P00090000 P 12/16/16 90.0 26.70 29.30

OPRA data is delayed 15 minutes.