Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Wesco International Inc (WCC)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WCC 180720C00035000 C Jul 20, 2018 35.0 24.50 25.70
WCC 180720C00040000 C Jul 20, 2018 40.0 19.10 20.60
WCC 180720C00045000 C Jul 20, 2018 45.0 13.60 15.60
WCC 180720C00050000 C Jul 20, 2018 50.0 9.80 10.60
WCC 180720C00055000 C Jul 20, 2018 55.0 5.20 6.00
WCC 180720C00060000 C Jul 20, 2018 60.0 1.50 1.75
WCC 180720C00065000 C Jul 20, 2018 65.0 0.15 0.30
WCC 180720C00070000 C Jul 20, 2018 70.0 0.00 0.15
WCC 180720C00075000 C Jul 20, 2018 75.0 0.00 0.10
WCC 180720C00080000 C Jul 20, 2018 80.0 0.00 0.15
WCC 180720C00085000 C Jul 20, 2018 85.0 0.00 0.15
WCC 180720C00090000 C Jul 20, 2018 90.0 0.00 0.10
WCC 180720P00035000 P Jul 20, 2018 35.0 0.00 0.10
WCC 180720P00040000 P Jul 20, 2018 40.0 0.00 0.10
WCC 180720P00045000 P Jul 20, 2018 45.0 0.00 0.10
WCC 180720P00050000 P Jul 20, 2018 50.0 0.00 0.20
WCC 180720P00055000 P Jul 20, 2018 55.0 0.20 0.40
WCC 180720P00060000 P Jul 20, 2018 60.0 1.40 1.70
WCC 180720P00065000 P Jul 20, 2018 65.0 4.60 5.60
WCC 180720P00070000 P Jul 20, 2018 70.0 9.30 10.60
WCC 180720P00075000 P Jul 20, 2018 75.0 14.30 16.10
WCC 180720P00080000 P Jul 20, 2018 80.0 19.60 20.70
WCC 180720P00085000 P Jul 20, 2018 85.0 24.40 25.60
WCC 180720P00090000 P Jul 20, 2018 90.0 29.40 30.90
WCC 180817C00035000 C Aug 17, 2018 35.0 24.60 25.70
WCC 180817C00040000 C Aug 17, 2018 40.0 19.70 20.70
WCC 180817C00045000 C Aug 17, 2018 45.0 14.70 15.90
WCC 180817C00050000 C Aug 17, 2018 50.0 10.10 11.20
WCC 180817C00055000 C Aug 17, 2018 55.0 6.10 6.70
WCC 180817C00060000 C Aug 17, 2018 60.0 2.85 3.10
WCC 180817C00065000 C Aug 17, 2018 65.0 0.95 1.10
WCC 180817C00070000 C Aug 17, 2018 70.0 0.20 0.35
WCC 180817C00075000 C Aug 17, 2018 75.0 0.00 0.15
WCC 180817C00080000 C Aug 17, 2018 80.0 0.00 0.15
WCC 180817C00085000 C Aug 17, 2018 85.0 0.00 0.15
WCC 180817C00090000 C Aug 17, 2018 90.0 0.00 0.10
WCC 180817P00035000 P Aug 17, 2018 35.0 0.00 0.10
WCC 180817P00040000 P Aug 17, 2018 40.0 0.00 0.15
WCC 180817P00045000 P Aug 17, 2018 45.0 0.05 0.20
WCC 180817P00050000 P Aug 17, 2018 50.0 0.30 0.45
WCC 180817P00055000 P Aug 17, 2018 55.0 1.00 1.20
WCC 180817P00060000 P Aug 17, 2018 60.0 2.50 2.90
WCC 180817P00065000 P Aug 17, 2018 65.0 5.40 6.30
WCC 180817P00070000 P Aug 17, 2018 70.0 9.40 10.70
WCC 180817P00075000 P Aug 17, 2018 75.0 13.40 17.60
WCC 180817P00080000 P Aug 17, 2018 80.0 19.40 20.90
WCC 180817P00085000 P Aug 17, 2018 85.0 24.50 25.50
WCC 180817P00090000 P Aug 17, 2018 90.0 29.40 31.00
WCC 181019C00035000 C Oct 19, 2018 35.0 23.30 26.10
WCC 181019C00040000 C Oct 19, 2018 40.0 18.70 21.10
WCC 181019C00045000 C Oct 19, 2018 45.0 15.20 16.20
WCC 181019C00050000 C Oct 19, 2018 50.0 10.80 11.40
WCC 181019C00055000 C Oct 19, 2018 55.0 7.00 7.50
WCC 181019C00060000 C Oct 19, 2018 60.0 3.90 4.30
WCC 181019C00065000 C Oct 19, 2018 65.0 1.75 2.15
WCC 181019C00070000 C Oct 19, 2018 70.0 0.65 1.00
WCC 181019C00075000 C Oct 19, 2018 75.0 0.20 0.40
WCC 181019C00080000 C Oct 19, 2018 80.0 0.00 0.20
WCC 181019C00085000 C Oct 19, 2018 85.0 0.00 0.15
WCC 181019C00090000 C Oct 19, 2018 90.0 0.00 0.25
WCC 181019C00095000 C Oct 19, 2018 95.0 0.00 0.15
WCC 181019P00035000 P Oct 19, 2018 35.0 0.00 0.20
WCC 181019P00040000 P Oct 19, 2018 40.0 0.05 0.25
WCC 181019P00045000 P Oct 19, 2018 45.0 0.25 0.45
WCC 181019P00050000 P Oct 19, 2018 50.0 0.65 0.95
WCC 181019P00055000 P Oct 19, 2018 55.0 1.70 1.95
WCC 181019P00060000 P Oct 19, 2018 60.0 3.30 3.90
WCC 181019P00065000 P Oct 19, 2018 65.0 6.20 6.80
WCC 181019P00070000 P Oct 19, 2018 70.0 9.90 10.70
WCC 181019P00075000 P Oct 19, 2018 75.0 14.40 15.80
WCC 181019P00080000 P Oct 19, 2018 80.0 19.20 20.50
WCC 181019P00085000 P Oct 19, 2018 85.0 22.80 25.50
WCC 181019P00090000 P Oct 19, 2018 90.0 29.40 30.50
WCC 181019P00095000 P Oct 19, 2018 95.0 34.30 35.90
WCC 190118C00030000 C Jan 18, 2019 30.0 29.40 31.30
WCC 190118C00035000 C Jan 18, 2019 35.0 23.40 26.10
WCC 190118C00040000 C Jan 18, 2019 40.0 20.10 21.80
WCC 190118C00045000 C Jan 18, 2019 45.0 16.10 16.80
WCC 190118C00050000 C Jan 18, 2019 50.0 12.00 13.00
WCC 190118C00055000 C Jan 18, 2019 55.0 8.30 9.50
WCC 190118C00060000 C Jan 18, 2019 60.0 5.30 5.90
WCC 190118C00065000 C Jan 18, 2019 65.0 3.00 3.60
WCC 190118C00070000 C Jan 18, 2019 70.0 1.60 2.10
WCC 190118C00075000 C Jan 18, 2019 75.0 0.70 1.05
WCC 190118C00080000 C Jan 18, 2019 80.0 0.35 0.60
WCC 190118C00085000 C Jan 18, 2019 85.0 0.00 0.35
WCC 190118P00030000 P Jan 18, 2019 30.0 0.00 0.40
WCC 190118P00035000 P Jan 18, 2019 35.0 0.05 0.35
WCC 190118P00040000 P Jan 18, 2019 40.0 0.25 0.70
WCC 190118P00045000 P Jan 18, 2019 45.0 0.70 1.00
WCC 190118P00050000 P Jan 18, 2019 50.0 1.35 1.70
WCC 190118P00055000 P Jan 18, 2019 55.0 2.30 3.00
WCC 190118P00060000 P Jan 18, 2019 60.0 4.60 5.00
WCC 190118P00065000 P Jan 18, 2019 65.0 7.20 7.80
WCC 190118P00070000 P Jan 18, 2019 70.0 10.20 11.40
WCC 190118P00075000 P Jan 18, 2019 75.0 14.80 15.60
WCC 190118P00080000 P Jan 18, 2019 80.0 18.90 21.50
WCC 190118P00085000 P Jan 18, 2019 85.0 24.10 26.10
OPRA data is delayed 15 minutes.