Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Wesco International Inc (WCC)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WCC 170616C00035000 C 06/16/17 35.0 24.40 28.30
WCC 170616C00040000 C 06/16/17 40.0 19.40 23.70
WCC 170616C00045000 C 06/16/17 45.0 14.30 18.80
WCC 170616C00050000 C 06/16/17 50.0 10.90 12.00
WCC 170616C00055000 C 06/16/17 55.0 6.00 7.20
WCC 170616C00060000 C 06/16/17 60.0 2.40 3.10
WCC 170616C00065000 C 06/16/17 65.0 0.35 0.70
WCC 170616C00070000 C 06/16/17 70.0 0.00 0.20
WCC 170616C00075000 C 06/16/17 75.0 0.00 0.25
WCC 170616C00080000 C 06/16/17 80.0 0.00 0.25
WCC 170616C00085000 C 06/16/17 85.0 0.00 0.30
WCC 170616C00090000 C 06/16/17 90.0 0.00 0.20
WCC 170616C00095000 C 06/16/17 95.0 0.00 0.30
WCC 170616P00035000 P 06/16/17 35.0 0.00 0.25
WCC 170616P00040000 P 06/16/17 40.0 0.00 0.50
WCC 170616P00045000 P 06/16/17 45.0 0.00 0.20
WCC 170616P00050000 P 06/16/17 50.0 0.00 0.15
WCC 170616P00055000 P 06/16/17 55.0 0.10 0.35
WCC 170616P00060000 P 06/16/17 60.0 1.00 1.45
WCC 170616P00065000 P 06/16/17 65.0 3.80 4.60
WCC 170616P00070000 P 06/16/17 70.0 8.10 9.20
WCC 170616P00075000 P 06/16/17 75.0 11.40 15.90
WCC 170616P00080000 P 06/16/17 80.0 18.00 19.70
WCC 170616P00085000 P 06/16/17 85.0 21.50 26.00
WCC 170616P00090000 P 06/16/17 90.0 26.40 30.90
WCC 170616P00095000 P 06/16/17 95.0 32.30 34.50
WCC 170721C00035000 C 07/21/17 35.0 24.20 29.00
WCC 170721C00040000 C 07/21/17 40.0 19.30 24.00
WCC 170721C00045000 C 07/21/17 45.0 15.10 19.00
WCC 170721C00050000 C 07/21/17 50.0 10.60 13.70
WCC 170721C00055000 C 07/21/17 55.0 7.00 7.70
WCC 170721C00060000 C 07/21/17 60.0 3.40 4.00
WCC 170721C00065000 C 07/21/17 65.0 1.10 1.45
WCC 170721C00070000 C 07/21/17 70.0 0.20 0.60
WCC 170721C00075000 C 07/21/17 75.0 0.00 0.25
WCC 170721C00080000 C 07/21/17 80.0 0.00 0.30
WCC 170721C00085000 C 07/21/17 85.0 0.00 0.25
WCC 170721C00090000 C 07/21/17 90.0 0.00 0.20
WCC 170721C00095000 C 07/21/17 95.0 0.00 0.25
WCC 170721P00035000 P 07/21/17 35.0 0.00 0.20
WCC 170721P00040000 P 07/21/17 40.0 0.00 0.25
WCC 170721P00045000 P 07/21/17 45.0 0.00 0.20
WCC 170721P00050000 P 07/21/17 50.0 0.10 0.45
WCC 170721P00055000 P 07/21/17 55.0 0.65 1.05
WCC 170721P00060000 P 07/21/17 60.0 1.90 2.55
WCC 170721P00065000 P 07/21/17 65.0 4.50 5.30
WCC 170721P00070000 P 07/21/17 70.0 8.30 9.40
WCC 170721P00075000 P 07/21/17 75.0 12.40 15.90
WCC 170721P00080000 P 07/21/17 80.0 17.50 19.90
WCC 170721P00085000 P 07/21/17 85.0 21.50 26.00
WCC 170721P00090000 P 07/21/17 90.0 26.40 31.00
WCC 170721P00095000 P 07/21/17 95.0 32.50 34.90
WCC 171020C00040000 C 10/20/17 40.0 20.90 22.70
WCC 171020C00045000 C 10/20/17 45.0 15.10 19.60
WCC 171020C00050000 C 10/20/17 50.0 12.10 13.50
WCC 171020C00055000 C 10/20/17 55.0 8.60 9.60
WCC 171020C00060000 C 10/20/17 60.0 5.30 6.20
WCC 171020C00065000 C 10/20/17 65.0 2.90 3.70
WCC 171020C00070000 C 10/20/17 70.0 1.45 2.00
WCC 171020C00075000 C 10/20/17 75.0 0.65 1.10
WCC 171020C00080000 C 10/20/17 80.0 0.20 0.85
WCC 171020C00085000 C 10/20/17 85.0 0.00 0.60
WCC 171020C00090000 C 10/20/17 90.0 0.00 0.55
WCC 171020C00095000 C 10/20/17 95.0 0.00 0.55
WCC 171020C00100000 C 10/20/17 100.0 0.00 0.75
WCC 171020C00105000 C 10/20/17 105.0 0.00 0.35
WCC 171020P00040000 P 10/20/17 40.0 0.10 0.65
WCC 171020P00045000 P 10/20/17 45.0 0.40 0.80
WCC 171020P00050000 P 10/20/17 50.0 0.95 1.40
WCC 171020P00055000 P 10/20/17 55.0 2.05 2.50
WCC 171020P00060000 P 10/20/17 60.0 3.60 4.40
WCC 171020P00065000 P 10/20/17 65.0 6.10 7.00
WCC 171020P00070000 P 10/20/17 70.0 9.70 10.50
WCC 171020P00075000 P 10/20/17 75.0 13.70 14.70
WCC 171020P00080000 P 10/20/17 80.0 17.80 22.00
WCC 171020P00085000 P 10/20/17 85.0 21.40 26.00
WCC 171020P00090000 P 10/20/17 90.0 26.30 31.00
WCC 171020P00095000 P 10/20/17 95.0 31.40 36.00
WCC 171020P00100000 P 10/20/17 100.0 36.30 41.00
WCC 171020P00105000 P 10/20/17 105.0 41.50 45.90
WCC 180119C00030000 C 01/19/18 30.0 30.70 34.00
WCC 180119C00035000 C 01/19/18 35.0 24.50 29.10
WCC 180119C00040000 C 01/19/18 40.0 20.10 24.80
WCC 180119C00045000 C 01/19/18 45.0 17.00 18.80
WCC 180119C00050000 C 01/19/18 50.0 12.70 14.80
WCC 180119C00055000 C 01/19/18 55.0 9.50 10.40
WCC 180119C00060000 C 01/19/18 60.0 6.60 7.40
WCC 180119C00065000 C 01/19/18 65.0 4.20 5.00
WCC 180119C00070000 C 01/19/18 70.0 2.50 3.30
WCC 180119C00075000 C 01/19/18 75.0 1.50 2.10
WCC 180119C00080000 C 01/19/18 80.0 0.75 1.30
WCC 180119C00085000 C 01/19/18 85.0 0.40 0.85
WCC 180119C00090000 C 01/19/18 90.0 0.20 0.50
WCC 180119P00030000 P 01/19/18 30.0 0.05 0.75
WCC 180119P00035000 P 01/19/18 35.0 0.25 1.00
WCC 180119P00040000 P 01/19/18 40.0 0.50 0.80
WCC 180119P00045000 P 01/19/18 45.0 0.95 1.30
WCC 180119P00050000 P 01/19/18 50.0 1.80 2.15
WCC 180119P00055000 P 01/19/18 55.0 2.85 3.50
WCC 180119P00060000 P 01/19/18 60.0 4.70 5.50
WCC 180119P00065000 P 01/19/18 65.0 7.20 8.00
WCC 180119P00070000 P 01/19/18 70.0 10.60 11.40
WCC 180119P00075000 P 01/19/18 75.0 14.40 15.60
WCC 180119P00080000 P 01/19/18 80.0 18.60 20.00
WCC 180119P00085000 P 01/19/18 85.0 22.10 26.50
WCC 180119P00090000 P 01/19/18 90.0 27.80 29.50

OPRA data is delayed 15 minutes.