Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Wesco International Inc (WCC)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WCC 160715C00020000 C 07/15/16 20.0 32.10 36.40
WCC 160715C00022500 C 07/15/16 22.5 29.60 34.10
WCC 160715C00025000 C 07/15/16 25.0 27.10 31.40
WCC 160715C00030000 C 07/15/16 30.0 22.70 26.10
WCC 160715C00035000 C 07/15/16 35.0 17.60 21.00
WCC 160715C00040000 C 07/15/16 40.0 12.20 16.50
WCC 160715C00045000 C 07/15/16 45.0 7.30 11.60
WCC 160715C00050000 C 07/15/16 50.0 4.80 6.10
WCC 160715C00055000 C 07/15/16 55.0 1.20 1.80
WCC 160715C00060000 C 07/15/16 60.0 0.20 1.00
WCC 160715C00065000 C 07/15/16 65.0 0.00 4.80
WCC 160715C00070000 C 07/15/16 70.0 0.00 4.80
WCC 160715P00020000 P 07/15/16 20.0 0.00 4.80
WCC 160715P00022500 P 07/15/16 22.5 0.00 4.80
WCC 160715P00025000 P 07/15/16 25.0 0.00 4.80
WCC 160715P00030000 P 07/15/16 30.0 0.00 4.80
WCC 160715P00035000 P 07/15/16 35.0 0.00 4.80
WCC 160715P00040000 P 07/15/16 40.0 0.00 4.80
WCC 160715P00045000 P 07/15/16 45.0 0.00 4.80
WCC 160715P00050000 P 07/15/16 50.0 0.45 0.75
WCC 160715P00055000 P 07/15/16 55.0 1.85 2.30
WCC 160715P00060000 P 07/15/16 60.0 5.60 7.80
WCC 160715P00065000 P 07/15/16 65.0 8.60 12.90
WCC 160715P00070000 P 07/15/16 70.0 13.70 18.00
WCC 160819C00030000 C 08/19/16 30.0 22.10 26.50
WCC 160819C00035000 C 08/19/16 35.0 17.60 21.00
WCC 160819C00040000 C 08/19/16 40.0 12.60 16.80
WCC 160819C00045000 C 08/19/16 45.0 7.60 12.10
WCC 160819C00050000 C 08/19/16 50.0 5.60 6.20
WCC 160819C00055000 C 08/19/16 55.0 2.30 2.90
WCC 160819C00060000 C 08/19/16 60.0 0.70 1.30
WCC 160819C00065000 C 08/19/16 65.0 0.00 4.80
WCC 160819C00070000 C 08/19/16 70.0 0.00 4.80
WCC 160819C00075000 C 08/19/16 75.0 0.00 4.80
WCC 160819C00080000 C 08/19/16 80.0 0.00 4.80
WCC 160819P00030000 P 08/19/16 30.0 0.00 4.80
WCC 160819P00035000 P 08/19/16 35.0 0.00 4.80
WCC 160819P00040000 P 08/19/16 40.0 0.00 4.80
WCC 160819P00045000 P 08/19/16 45.0 0.35 4.80
WCC 160819P00050000 P 08/19/16 50.0 1.15 1.60
WCC 160819P00055000 P 08/19/16 55.0 2.95 3.40
WCC 160819P00060000 P 08/19/16 60.0 4.30 8.90
WCC 160819P00065000 P 08/19/16 65.0 8.80 13.30
WCC 160819P00070000 P 08/19/16 70.0 13.70 18.00
WCC 160819P00075000 P 08/19/16 75.0 18.60 23.00
WCC 160819P00080000 P 08/19/16 80.0 23.60 28.00
WCC 161021C00022500 C 10/21/16 22.5 29.70 34.00
WCC 161021C00025000 C 10/21/16 25.0 27.60 31.00
WCC 161021C00030000 C 10/21/16 30.0 22.10 26.60
WCC 161021C00035000 C 10/21/16 35.0 17.70 21.90
WCC 161021C00040000 C 10/21/16 40.0 13.10 17.30
WCC 161021C00045000 C 10/21/16 45.0 8.60 12.80
WCC 161021C00050000 C 10/21/16 50.0 6.60 7.40
WCC 161021C00055000 C 10/21/16 55.0 3.50 4.20
WCC 161021C00060000 C 10/21/16 60.0 1.60 2.15
WCC 161021C00065000 C 10/21/16 65.0 0.00 4.80
WCC 161021P00022500 P 10/21/16 22.5 0.00 4.80
WCC 161021P00025000 P 10/21/16 25.0 0.00 4.80
WCC 161021P00030000 P 10/21/16 30.0 0.00 4.80
WCC 161021P00035000 P 10/21/16 35.0 0.00 4.80
WCC 161021P00040000 P 10/21/16 40.0 0.00 4.00
WCC 161021P00045000 P 10/21/16 45.0 1.05 1.75
WCC 161021P00050000 P 10/21/16 50.0 2.10 2.55
WCC 161021P00055000 P 10/21/16 55.0 4.20 4.60
WCC 161021P00060000 P 10/21/16 60.0 7.10 8.10
WCC 161021P00065000 P 10/21/16 65.0 9.60 13.90
WCC 170120C00030000 C 01/20/17 30.0 22.50 26.90
WCC 170120C00035000 C 01/20/17 35.0 17.60 22.20
WCC 170120C00040000 C 01/20/17 40.0 13.30 17.70
WCC 170120C00045000 C 01/20/17 45.0 9.10 13.70
WCC 170120C00050000 C 01/20/17 50.0 7.70 8.60
WCC 170120C00055000 C 01/20/17 55.0 4.80 5.40
WCC 170120C00060000 C 01/20/17 60.0 2.70 3.30
WCC 170120C00065000 C 01/20/17 65.0 1.40 1.90
WCC 170120C00070000 C 01/20/17 70.0 0.00 4.80
WCC 170120C00075000 C 01/20/17 75.0 0.00 4.80
WCC 170120C00080000 C 01/20/17 80.0 0.00 4.80
WCC 170120P00030000 P 01/20/17 30.0 0.00 4.80
WCC 170120P00035000 P 01/20/17 35.0 0.00 4.80
WCC 170120P00040000 P 01/20/17 40.0 0.00 4.80
WCC 170120P00045000 P 01/20/17 45.0 1.80 2.25
WCC 170120P00050000 P 01/20/17 50.0 3.10 3.70
WCC 170120P00055000 P 01/20/17 55.0 5.20 5.70
WCC 170120P00060000 P 01/20/17 60.0 8.00 9.10
WCC 170120P00065000 P 01/20/17 65.0 10.00 14.50
WCC 170120P00070000 P 01/20/17 70.0 14.40 18.90
WCC 170120P00075000 P 01/20/17 75.0 19.00 23.10
WCC 170120P00080000 P 01/20/17 80.0 23.80 27.90

OPRA data is delayed 15 minutes.