Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Wesco International Inc (WCC)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WCC 140816C00055000 C 08/16/14 55.0 26.40 29.90
WCC 140816C00060000 C 08/16/14 60.0 21.50 24.90
WCC 140816C00065000 C 08/16/14 65.0 16.00 19.80
WCC 140816C00070000 C 08/16/14 70.0 11.40 14.90
WCC 140816C00075000 C 08/16/14 75.0 6.50 10.00
WCC 140816C00080000 C 08/16/14 80.0 2.90 5.10
WCC 140816C00085000 C 08/16/14 85.0 0.50 0.60
WCC 140816C00090000 C 08/16/14 90.0 0.00 0.25
WCC 140816C00095000 C 08/16/14 95.0 0.00 0.25
WCC 140816C00100000 C 08/16/14 100.0 0.00 0.25
WCC 140816C00105000 C 08/16/14 105.0 0.00 0.25
WCC 140816C00110000 C 08/16/14 110.0 0.00 0.25
WCC 140816C00115000 C 08/16/14 115.0 0.00 0.25
WCC 140816C00120000 C 08/16/14 120.0 0.00 0.25
WCC 140816C00125000 C 08/16/14 125.0 0.00 0.25
WCC 140816P00055000 P 08/16/14 55.0 0.00 0.25
WCC 140816P00060000 P 08/16/14 60.0 0.00 0.25
WCC 140816P00065000 P 08/16/14 65.0 0.00 0.25
WCC 140816P00070000 P 08/16/14 70.0 0.00 0.25
WCC 140816P00075000 P 08/16/14 75.0 0.00 0.25
WCC 140816P00080000 P 08/16/14 80.0 0.60 0.75
WCC 140816P00085000 P 08/16/14 85.0 2.55 3.20
WCC 140816P00090000 P 08/16/14 90.0 5.20 8.60
WCC 140816P00095000 P 08/16/14 95.0 10.20 13.60
WCC 140816P00100000 P 08/16/14 100.0 15.20 18.60
WCC 140816P00105000 P 08/16/14 105.0 20.20 23.60
WCC 140816P00110000 P 08/16/14 110.0 25.30 29.10
WCC 140816P00115000 P 08/16/14 115.0 30.30 34.10
WCC 140816P00120000 P 08/16/14 120.0 35.20 38.70
WCC 140816P00125000 P 08/16/14 125.0 40.30 44.10
WCC 140920C00050000 C 09/20/14 50.0 31.40 34.90
WCC 140920C00055000 C 09/20/14 55.0 26.60 30.00
WCC 140920C00060000 C 09/20/14 60.0 21.30 24.80
WCC 140920C00065000 C 09/20/14 65.0 16.00 19.90
WCC 140920C00070000 C 09/20/14 70.0 11.60 15.10
WCC 140920C00075000 C 09/20/14 75.0 7.80 9.10
WCC 140920C00080000 C 09/20/14 80.0 3.90 4.60
WCC 140920C00085000 C 09/20/14 85.0 1.40 1.65
WCC 140920C00090000 C 09/20/14 90.0 0.30 0.60
WCC 140920C00095000 C 09/20/14 95.0 0.00 0.25
WCC 140920C00100000 C 09/20/14 100.0 0.00 0.25
WCC 140920C00105000 C 09/20/14 105.0 0.00 0.25
WCC 140920C00110000 C 09/20/14 110.0 0.00 0.25
WCC 140920C00115000 C 09/20/14 115.0 0.00 0.25
WCC 140920C00120000 C 09/20/14 120.0 0.00 0.25
WCC 140920P00050000 P 09/20/14 50.0 0.00 0.25
WCC 140920P00055000 P 09/20/14 55.0 0.00 0.25
WCC 140920P00060000 P 09/20/14 60.0 0.00 0.25
WCC 140920P00065000 P 09/20/14 65.0 0.00 0.30
WCC 140920P00070000 P 09/20/14 70.0 0.05 0.40
WCC 140920P00075000 P 09/20/14 75.0 0.35 0.65
WCC 140920P00080000 P 09/20/14 80.0 1.45 1.65
WCC 140920P00085000 P 09/20/14 85.0 3.60 4.10
WCC 140920P00090000 P 09/20/14 90.0 6.80 8.10
WCC 140920P00095000 P 09/20/14 95.0 10.20 13.50
WCC 140920P00100000 P 09/20/14 100.0 15.20 19.00
WCC 140920P00105000 P 09/20/14 105.0 20.20 23.60
WCC 140920P00110000 P 09/20/14 110.0 25.20 28.60
WCC 140920P00115000 P 09/20/14 115.0 30.20 33.60
WCC 140920P00120000 P 09/20/14 120.0 35.20 38.60
WCC 141018C00050000 C 10/18/14 50.0 31.70 34.90
WCC 141018C00055000 C 10/18/14 55.0 26.20 29.80
WCC 141018C00060000 C 10/18/14 60.0 21.60 25.10
WCC 141018C00065000 C 10/18/14 65.0 16.40 20.10
WCC 141018C00070000 C 10/18/14 70.0 11.60 14.70
WCC 141018C00075000 C 10/18/14 75.0 7.50 9.40
WCC 141018C00080000 C 10/18/14 80.0 4.70 5.00
WCC 141018C00085000 C 10/18/14 85.0 2.15 2.30
WCC 141018C00090000 C 10/18/14 90.0 0.70 1.00
WCC 141018C00095000 C 10/18/14 95.0 0.15 0.35
WCC 141018C00100000 C 10/18/14 100.0 0.00 0.70
WCC 141018C00105000 C 10/18/14 105.0 0.00 0.25
WCC 141018C00110000 C 10/18/14 110.0 0.00 0.25
WCC 141018C00115000 C 10/18/14 115.0 0.00 0.25
WCC 141018C00120000 C 10/18/14 120.0 0.00 0.25
WCC 141018P00050000 P 10/18/14 50.0 0.00 0.25
WCC 141018P00055000 P 10/18/14 55.0 0.00 0.25
WCC 141018P00060000 P 10/18/14 60.0 0.00 0.25
WCC 141018P00065000 P 10/18/14 65.0 0.00 0.35
WCC 141018P00070000 P 10/18/14 70.0 0.25 0.80
WCC 141018P00075000 P 10/18/14 75.0 0.80 1.10
WCC 141018P00080000 P 10/18/14 80.0 2.15 2.35
WCC 141018P00085000 P 10/18/14 85.0 4.40 4.80
WCC 141018P00090000 P 10/18/14 90.0 6.60 9.40
WCC 141018P00095000 P 10/18/14 95.0 10.40 13.70
WCC 141018P00100000 P 10/18/14 100.0 15.30 19.00
WCC 141018P00105000 P 10/18/14 105.0 20.20 23.60
WCC 141018P00110000 P 10/18/14 110.0 25.20 28.60
WCC 141018P00115000 P 10/18/14 115.0 30.20 33.60
WCC 141018P00120000 P 10/18/14 120.0 35.10 38.40
WCC 150117C00045000 C 01/17/15 45.0 36.50 40.00
WCC 150117C00050000 C 01/17/15 50.0 31.50 35.10
WCC 150117C00055000 C 01/17/15 55.0 26.60 30.30
WCC 150117C00060000 C 01/17/15 60.0 21.80 25.40
WCC 150117C00065000 C 01/17/15 65.0 17.20 20.70
WCC 150117C00070000 C 01/17/15 70.0 13.20 15.10
WCC 150117C00075000 C 01/17/15 75.0 9.70 11.00
WCC 150117C00080000 C 01/17/15 80.0 6.40 6.80
WCC 150117C00085000 C 01/17/15 85.0 4.00 4.20
WCC 150117C00090000 C 01/17/15 90.0 2.05 2.60
WCC 150117C00095000 C 01/17/15 95.0 1.00 1.40
WCC 150117C00100000 C 01/17/15 100.0 0.40 1.80
WCC 150117C00105000 C 01/17/15 105.0 0.10 1.45
WCC 150117C00110000 C 01/17/15 110.0 0.00 0.25
WCC 150117C00115000 C 01/17/15 115.0 0.00 0.25
WCC 150117C00120000 C 01/17/15 120.0 0.00 1.25
WCC 150117C00125000 C 01/17/15 125.0 0.00 0.30
WCC 150117P00045000 P 01/17/15 45.0 0.00 0.25
WCC 150117P00050000 P 01/17/15 50.0 0.00 1.35
WCC 150117P00055000 P 01/17/15 55.0 0.00 1.45
WCC 150117P00060000 P 01/17/15 60.0 0.25 0.50
WCC 150117P00065000 P 01/17/15 65.0 0.55 2.00
WCC 150117P00070000 P 01/17/15 70.0 1.10 1.40
WCC 150117P00075000 P 01/17/15 75.0 2.00 2.45
WCC 150117P00080000 P 01/17/15 80.0 3.60 4.10
WCC 150117P00085000 P 01/17/15 85.0 5.90 6.50
WCC 150117P00090000 P 01/17/15 90.0 8.70 10.90
WCC 150117P00095000 P 01/17/15 95.0 12.30 14.80
WCC 150117P00100000 P 01/17/15 100.0 15.60 19.10
WCC 150117P00105000 P 01/17/15 105.0 20.40 24.30
WCC 150117P00110000 P 01/17/15 110.0 25.20 28.70
WCC 150117P00115000 P 01/17/15 115.0 30.20 33.60
WCC 150117P00120000 P 01/17/15 120.0 35.20 39.00
WCC 150117P00125000 P 01/17/15 125.0 40.20 43.60

OPRA data is delayed 15 minutes.