Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Wesco International Inc (WCC)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WCC 140419C00045000 C 04/19/14 45.0 39.70 43.00
WCC 140419C00050000 C 04/19/14 50.0 34.50 37.60
WCC 140419C00055000 C 04/19/14 55.0 29.50 32.60
WCC 140419C00060000 C 04/19/14 60.0 24.50 27.60
WCC 140419C00065000 C 04/19/14 65.0 19.50 22.60
WCC 140419C00070000 C 04/19/14 70.0 14.50 17.60
WCC 140419C00075000 C 04/19/14 75.0 9.50 12.60
WCC 140419C00080000 C 04/19/14 80.0 5.40 7.20
WCC 140419C00085000 C 04/19/14 85.0 1.50 2.20
WCC 140419C00090000 C 04/19/14 90.0 0.00 0.25
WCC 140419C00095000 C 04/19/14 95.0 0.00 0.25
WCC 140419C00100000 C 04/19/14 100.0 0.00 0.25
WCC 140419C00105000 C 04/19/14 105.0 0.00 0.25
WCC 140419P00045000 P 04/19/14 45.0 0.00 0.25
WCC 140419P00050000 P 04/19/14 50.0 0.00 0.45
WCC 140419P00055000 P 04/19/14 55.0 0.00 0.25
WCC 140419P00060000 P 04/19/14 60.0 0.00 0.25
WCC 140419P00065000 P 04/19/14 65.0 0.00 0.25
WCC 140419P00070000 P 04/19/14 70.0 0.00 0.45
WCC 140419P00075000 P 04/19/14 75.0 0.00 0.05
WCC 140419P00080000 P 04/19/14 80.0 0.00 0.05
WCC 140419P00085000 P 04/19/14 85.0 0.00 0.10
WCC 140419P00090000 P 04/19/14 90.0 2.75 4.80
WCC 140419P00095000 P 04/19/14 95.0 7.50 10.50
WCC 140419P00100000 P 04/19/14 100.0 12.40 15.50
WCC 140419P00105000 P 04/19/14 105.0 17.40 20.50
WCC 140517C00055000 C 05/17/14 55.0 29.60 33.00
WCC 140517C00060000 C 05/17/14 60.0 24.50 27.60
WCC 140517C00065000 C 05/17/14 65.0 19.50 22.60
WCC 140517C00070000 C 05/17/14 70.0 14.70 17.70
WCC 140517C00075000 C 05/17/14 75.0 9.80 12.90
WCC 140517C00080000 C 05/17/14 80.0 5.20 8.50
WCC 140517C00085000 C 05/17/14 85.0 3.60 3.90
WCC 140517C00090000 C 05/17/14 90.0 1.20 1.45
WCC 140517C00095000 C 05/17/14 95.0 0.25 0.50
WCC 140517C00100000 C 05/17/14 100.0 0.00 0.25
WCC 140517C00105000 C 05/17/14 105.0 0.00 0.25
WCC 140517C00110000 C 05/17/14 110.0 0.00 1.00
WCC 140517C00115000 C 05/17/14 115.0 0.00 0.25
WCC 140517P00055000 P 05/17/14 55.0 0.00 1.00
WCC 140517P00060000 P 05/17/14 60.0 0.00 1.00
WCC 140517P00065000 P 05/17/14 65.0 0.00 0.25
WCC 140517P00070000 P 05/17/14 70.0 0.00 0.30
WCC 140517P00075000 P 05/17/14 75.0 0.15 0.45
WCC 140517P00080000 P 05/17/14 80.0 0.60 1.00
WCC 140517P00085000 P 05/17/14 85.0 1.80 2.15
WCC 140517P00090000 P 05/17/14 90.0 4.30 5.10
WCC 140517P00095000 P 05/17/14 95.0 7.70 10.90
WCC 140517P00100000 P 05/17/14 100.0 12.50 15.60
WCC 140517P00105000 P 05/17/14 105.0 17.40 20.60
WCC 140517P00110000 P 05/17/14 110.0 22.40 25.50
WCC 140517P00115000 P 05/17/14 115.0 27.40 30.50
WCC 140719C00055000 C 07/19/14 55.0 29.70 33.00
WCC 140719C00060000 C 07/19/14 60.0 24.80 28.00
WCC 140719C00065000 C 07/19/14 65.0 19.90 22.90
WCC 140719C00070000 C 07/19/14 70.0 15.10 18.30
WCC 140719C00075000 C 07/19/14 75.0 11.10 13.60
WCC 140719C00080000 C 07/19/14 80.0 8.10 9.10
WCC 140719C00085000 C 07/19/14 85.0 4.80 5.50
WCC 140719C00090000 C 07/19/14 90.0 2.55 3.10
WCC 140719C00095000 C 07/19/14 95.0 1.10 1.60
WCC 140719C00100000 C 07/19/14 100.0 0.25 1.05
WCC 140719C00105000 C 07/19/14 105.0 0.05 0.40
WCC 140719C00110000 C 07/19/14 110.0 0.00 0.25
WCC 140719C00115000 C 07/19/14 115.0 0.00 1.70
WCC 140719P00055000 P 07/19/14 55.0 0.00 0.25
WCC 140719P00060000 P 07/19/14 60.0 0.00 0.60
WCC 140719P00065000 P 07/19/14 65.0 0.15 0.40
WCC 140719P00070000 P 07/19/14 70.0 0.35 1.15
WCC 140719P00075000 P 07/19/14 75.0 0.55 1.45
WCC 140719P00080000 P 07/19/14 80.0 1.50 2.60
WCC 140719P00085000 P 07/19/14 85.0 3.30 3.70
WCC 140719P00090000 P 07/19/14 90.0 5.80 6.30
WCC 140719P00095000 P 07/19/14 95.0 8.70 10.90
WCC 140719P00100000 P 07/19/14 100.0 12.90 16.00
WCC 140719P00105000 P 07/19/14 105.0 17.60 20.70
WCC 140719P00110000 P 07/19/14 110.0 22.50 25.50
WCC 140719P00115000 P 07/19/14 115.0 27.40 30.50
WCC 141018C00050000 C 10/18/14 50.0 34.60 37.80
WCC 141018C00055000 C 10/18/14 55.0 30.00 32.90
WCC 141018C00060000 C 10/18/14 60.0 25.00 28.10
WCC 141018C00065000 C 10/18/14 65.0 20.30 23.40
WCC 141018C00070000 C 10/18/14 70.0 16.40 18.70
WCC 141018C00075000 C 10/18/14 75.0 12.80 14.50
WCC 141018C00080000 C 10/18/14 80.0 9.30 10.70
WCC 141018C00085000 C 10/18/14 85.0 6.50 7.50
WCC 141018C00090000 C 10/18/14 90.0 4.10 5.00
WCC 141018C00095000 C 10/18/14 95.0 2.40 3.20
WCC 141018C00100000 C 10/18/14 100.0 1.40 2.00
WCC 141018C00105000 C 10/18/14 105.0 0.70 1.10
WCC 141018C00110000 C 10/18/14 110.0 0.25 0.85
WCC 141018C00115000 C 10/18/14 115.0 0.05 0.40
WCC 141018C00120000 C 10/18/14 120.0 0.00 0.25
WCC 141018P00050000 P 10/18/14 50.0 0.00 0.40
WCC 141018P00055000 P 10/18/14 55.0 0.15 0.45
WCC 141018P00060000 P 10/18/14 60.0 0.30 0.70
WCC 141018P00065000 P 10/18/14 65.0 0.60 2.45
WCC 141018P00070000 P 10/18/14 70.0 1.20 1.60
WCC 141018P00075000 P 10/18/14 75.0 1.30 2.70
WCC 141018P00080000 P 10/18/14 80.0 2.60 4.40
WCC 141018P00085000 P 10/18/14 85.0 5.10 5.70
WCC 141018P00090000 P 10/18/14 90.0 7.60 8.20
WCC 141018P00095000 P 10/18/14 95.0 10.70 12.20
WCC 141018P00100000 P 10/18/14 100.0 14.40 16.60
WCC 141018P00105000 P 10/18/14 105.0 18.40 20.70
WCC 141018P00110000 P 10/18/14 110.0 22.80 25.90
WCC 141018P00115000 P 10/18/14 115.0 27.60 30.70
WCC 141018P00120000 P 10/18/14 120.0 32.50 35.60

OPRA data is delayed 15 minutes.