Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Wesco International Inc (WCC)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WCC 141122C00050000 C 11/22/14 50.0 30.10 32.90
WCC 141122C00055000 C 11/22/14 55.0 25.30 28.70
WCC 141122C00060000 C 11/22/14 60.0 20.30 23.30
WCC 141122C00065000 C 11/22/14 65.0 15.60 18.40
WCC 141122C00070000 C 11/22/14 70.0 11.50 12.90
WCC 141122C00075000 C 11/22/14 75.0 5.30 7.90
WCC 141122C00080000 C 11/22/14 80.0 3.10 3.50
WCC 141122C00085000 C 11/22/14 85.0 0.70 0.85
WCC 141122C00090000 C 11/22/14 90.0 0.00 0.25
WCC 141122C00095000 C 11/22/14 95.0 0.00 0.25
WCC 141122C00100000 C 11/22/14 100.0 0.00 0.25
WCC 141122C00105000 C 11/22/14 105.0 0.00 0.25
WCC 141122C00110000 C 11/22/14 110.0 0.00 0.25
WCC 141122C00115000 C 11/22/14 115.0 0.00 0.25
WCC 141122C00120000 C 11/22/14 120.0 0.00 0.25
WCC 141122P00050000 P 11/22/14 50.0 0.00 0.25
WCC 141122P00055000 P 11/22/14 55.0 0.00 0.25
WCC 141122P00060000 P 11/22/14 60.0 0.00 0.25
WCC 141122P00065000 P 11/22/14 65.0 0.00 0.25
WCC 141122P00070000 P 11/22/14 70.0 0.00 0.25
WCC 141122P00075000 P 11/22/14 75.0 0.10 0.30
WCC 141122P00080000 P 11/22/14 80.0 0.75 0.95
WCC 141122P00085000 P 11/22/14 85.0 3.20 3.60
WCC 141122P00090000 P 11/22/14 90.0 7.40 8.60
WCC 141122P00095000 P 11/22/14 95.0 12.10 14.80
WCC 141122P00100000 P 11/22/14 100.0 16.70 19.90
WCC 141122P00105000 P 11/22/14 105.0 21.00 24.30
WCC 141122P00110000 P 11/22/14 110.0 26.00 29.70
WCC 141122P00115000 P 11/22/14 115.0 31.10 34.70
WCC 141122P00120000 P 11/22/14 120.0 37.00 39.70
WCC 141220C00040000 C 12/20/14 40.0 40.90 44.00
WCC 141220C00045000 C 12/20/14 45.0 35.30 39.10
WCC 141220C00050000 C 12/20/14 50.0 30.20 34.10
WCC 141220C00055000 C 12/20/14 55.0 25.40 29.10
WCC 141220C00060000 C 12/20/14 60.0 20.50 23.40
WCC 141220C00065000 C 12/20/14 65.0 15.70 18.50
WCC 141220C00070000 C 12/20/14 70.0 11.60 13.10
WCC 141220C00075000 C 12/20/14 75.0 5.80 8.30
WCC 141220C00080000 C 12/20/14 80.0 4.00 4.30
WCC 141220C00085000 C 12/20/14 85.0 1.50 1.60
WCC 141220C00090000 C 12/20/14 90.0 0.10 0.45
WCC 141220C00095000 C 12/20/14 95.0 0.00 0.25
WCC 141220C00100000 C 12/20/14 100.0 0.00 0.25
WCC 141220C00105000 C 12/20/14 105.0 0.00 0.25
WCC 141220P00040000 P 12/20/14 40.0 0.00 0.25
WCC 141220P00045000 P 12/20/14 45.0 0.00 0.25
WCC 141220P00050000 P 12/20/14 50.0 0.00 0.25
WCC 141220P00055000 P 12/20/14 55.0 0.00 0.25
WCC 141220P00060000 P 12/20/14 60.0 0.00 0.35
WCC 141220P00065000 P 12/20/14 65.0 0.00 0.25
WCC 141220P00070000 P 12/20/14 70.0 0.15 0.45
WCC 141220P00075000 P 12/20/14 75.0 0.45 0.90
WCC 141220P00080000 P 12/20/14 80.0 1.60 1.80
WCC 141220P00085000 P 12/20/14 85.0 4.00 4.20
WCC 141220P00090000 P 12/20/14 90.0 7.70 8.90
WCC 141220P00095000 P 12/20/14 95.0 12.00 14.60
WCC 141220P00100000 P 12/20/14 100.0 16.70 19.50
WCC 141220P00105000 P 12/20/14 105.0 22.10 23.50
WCC 150117C00045000 C 01/17/15 45.0 36.50 38.00
WCC 150117C00050000 C 01/17/15 50.0 30.30 33.70
WCC 150117C00055000 C 01/17/15 55.0 26.00 28.20
WCC 150117C00060000 C 01/17/15 60.0 20.40 23.20
WCC 150117C00065000 C 01/17/15 65.0 16.10 18.30
WCC 150117C00070000 C 01/17/15 70.0 11.80 13.50
WCC 150117C00075000 C 01/17/15 75.0 7.50 8.70
WCC 150117C00080000 C 01/17/15 80.0 4.60 4.90
WCC 150117C00085000 C 01/17/15 85.0 2.05 2.25
WCC 150117C00090000 C 01/17/15 90.0 0.50 0.85
WCC 150117C00095000 C 01/17/15 95.0 0.00 0.50
WCC 150117C00100000 C 01/17/15 100.0 0.00 0.25
WCC 150117C00105000 C 01/17/15 105.0 0.00 0.50
WCC 150117C00110000 C 01/17/15 110.0 0.00 0.50
WCC 150117C00115000 C 01/17/15 115.0 0.00 0.25
WCC 150117C00120000 C 01/17/15 120.0 0.00 0.25
WCC 150117C00125000 C 01/17/15 125.0 0.00 0.25
WCC 150117P00045000 P 01/17/15 45.0 0.00 0.30
WCC 150117P00050000 P 01/17/15 50.0 0.00 0.25
WCC 150117P00055000 P 01/17/15 55.0 0.00 0.25
WCC 150117P00060000 P 01/17/15 60.0 0.00 0.25
WCC 150117P00065000 P 01/17/15 65.0 0.05 0.40
WCC 150117P00070000 P 01/17/15 70.0 0.30 0.70
WCC 150117P00075000 P 01/17/15 75.0 0.85 1.25
WCC 150117P00080000 P 01/17/15 80.0 2.10 2.45
WCC 150117P00085000 P 01/17/15 85.0 4.50 4.90
WCC 150117P00090000 P 01/17/15 90.0 8.00 9.20
WCC 150117P00095000 P 01/17/15 95.0 12.00 14.10
WCC 150117P00100000 P 01/17/15 100.0 16.70 19.50
WCC 150117P00105000 P 01/17/15 105.0 21.80 24.30
WCC 150117P00110000 P 01/17/15 110.0 26.50 29.70
WCC 150117P00115000 P 01/17/15 115.0 31.00 34.30
WCC 150117P00120000 P 01/17/15 120.0 36.50 39.70
WCC 150117P00125000 P 01/17/15 125.0 41.00 44.70
WCC 150417C00045000 C 04/17/15 45.0 35.20 39.00
WCC 150417C00050000 C 04/17/15 50.0 30.30 34.20
WCC 150417C00055000 C 04/17/15 55.0 25.40 29.00
WCC 150417C00060000 C 04/17/15 60.0 21.10 24.10
WCC 150417C00065000 C 04/17/15 65.0 17.10 19.20
WCC 150417C00070000 C 04/17/15 70.0 11.90 14.50
WCC 150417C00075000 C 04/17/15 75.0 9.20 10.20
WCC 150417C00080000 C 04/17/15 80.0 6.40 6.90
WCC 150417C00085000 C 04/17/15 85.0 3.90 4.30
WCC 150417C00090000 C 04/17/15 90.0 2.10 2.55
WCC 150417C00095000 C 04/17/15 95.0 0.65 1.60
WCC 150417C00100000 C 04/17/15 100.0 0.00 0.70
WCC 150417C00105000 C 04/17/15 105.0 0.00 1.00
WCC 150417C00110000 C 04/17/15 110.0 0.00 0.90
WCC 150417C00115000 C 04/17/15 115.0 0.00 0.85
WCC 150417P00045000 P 04/17/15 45.0 0.00 0.50
WCC 150417P00050000 P 04/17/15 50.0 0.00 0.50
WCC 150417P00055000 P 04/17/15 55.0 0.05 1.00
WCC 150417P00060000 P 04/17/15 60.0 0.00 1.20
WCC 150417P00065000 P 04/17/15 65.0 0.60 1.45
WCC 150417P00070000 P 04/17/15 70.0 1.05 1.70
WCC 150417P00075000 P 04/17/15 75.0 2.25 2.85
WCC 150417P00080000 P 04/17/15 80.0 3.70 4.60
WCC 150417P00085000 P 04/17/15 85.0 6.20 7.00
WCC 150417P00090000 P 04/17/15 90.0 9.40 10.20
WCC 150417P00095000 P 04/17/15 95.0 13.20 14.70
WCC 150417P00100000 P 04/17/15 100.0 17.60 20.30
WCC 150417P00105000 P 04/17/15 105.0 21.30 25.10
WCC 150417P00110000 P 04/17/15 110.0 26.10 29.90
WCC 150417P00115000 P 04/17/15 115.0 32.00 34.00

OPRA data is delayed 15 minutes.