Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Wesco International Inc (WCC)
As of Aug 3 2015 12:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WCC 150821C00040000 C 08/21/15 40.0 19.50 22.90
WCC 150821C00045000 C 08/21/15 45.0 14.40 17.90
WCC 150821C00050000 C 08/21/15 50.0 9.60 13.00
WCC 150821C00055000 C 08/21/15 55.0 5.20 6.70
WCC 150821C00060000 C 08/21/15 60.0 1.45 1.75
WCC 150821C00065000 C 08/21/15 65.0 0.05 0.45
WCC 150821C00070000 C 08/21/15 70.0 0.00 0.40
WCC 150821C00075000 C 08/21/15 75.0 0.00 0.50
WCC 150821C00080000 C 08/21/15 80.0 0.00 0.45
WCC 150821C00085000 C 08/21/15 85.0 0.00 0.50
WCC 150821C00090000 C 08/21/15 90.0 0.00 0.45
WCC 150821C00095000 C 08/21/15 95.0 0.00 0.45
WCC 150821C00100000 C 08/21/15 100.0 0.00 0.45
WCC 150821C00105000 C 08/21/15 105.0 0.00 0.45
WCC 150821P00040000 P 08/21/15 40.0 0.00 0.45
WCC 150821P00045000 P 08/21/15 45.0 0.00 0.50
WCC 150821P00050000 P 08/21/15 50.0 0.00 0.45
WCC 150821P00055000 P 08/21/15 55.0 0.00 0.50
WCC 150821P00060000 P 08/21/15 60.0 1.00 1.10
WCC 150821P00065000 P 08/21/15 65.0 3.60 5.10
WCC 150821P00070000 P 08/21/15 70.0 7.30 10.60
WCC 150821P00075000 P 08/21/15 75.0 12.30 16.10
WCC 150821P00080000 P 08/21/15 80.0 17.30 21.10
WCC 150821P00085000 P 08/21/15 85.0 22.30 26.00
WCC 150821P00090000 P 08/21/15 90.0 27.30 31.10
WCC 150821P00095000 P 08/21/15 95.0 32.30 36.00
WCC 150821P00100000 P 08/21/15 100.0 37.30 41.00
WCC 150821P00105000 P 08/21/15 105.0 42.30 46.00
WCC 150918C00035000 C 09/18/15 35.0 24.50 27.60
WCC 150918C00040000 C 09/18/15 40.0 19.00 22.70
WCC 150918C00045000 C 09/18/15 45.0 14.00 17.80
WCC 150918C00050000 C 09/18/15 50.0 9.10 12.90
WCC 150918C00055000 C 09/18/15 55.0 5.70 7.10
WCC 150918C00060000 C 09/18/15 60.0 2.15 2.50
WCC 150918C00065000 C 09/18/15 65.0 0.35 0.60
WCC 150918C00070000 C 09/18/15 70.0 0.00 0.50
WCC 150918C00075000 C 09/18/15 75.0 0.00 0.45
WCC 150918C00080000 C 09/18/15 80.0 0.00 0.45
WCC 150918C00085000 C 09/18/15 85.0 0.00 0.45
WCC 150918C00090000 C 09/18/15 90.0 0.00 0.50
WCC 150918C00095000 C 09/18/15 95.0 0.00 0.45
WCC 150918C00100000 C 09/18/15 100.0 0.00 0.50
WCC 150918P00035000 P 09/18/15 35.0 0.00 0.50
WCC 150918P00040000 P 09/18/15 40.0 0.00 0.45
WCC 150918P00045000 P 09/18/15 45.0 0.00 0.50
WCC 150918P00050000 P 09/18/15 50.0 0.00 0.50
WCC 150918P00055000 P 09/18/15 55.0 0.40 0.60
WCC 150918P00060000 P 09/18/15 60.0 1.65 1.85
WCC 150918P00065000 P 09/18/15 65.0 4.00 5.40
WCC 150918P00070000 P 09/18/15 70.0 7.40 10.00
WCC 150918P00075000 P 09/18/15 75.0 12.30 15.80
WCC 150918P00080000 P 09/18/15 80.0 17.30 21.10
WCC 150918P00085000 P 09/18/15 85.0 22.30 26.10
WCC 150918P00090000 P 09/18/15 90.0 27.30 31.10
WCC 150918P00095000 P 09/18/15 95.0 32.30 36.10
WCC 150918P00100000 P 09/18/15 100.0 37.30 40.50
WCC 151016C00035000 C 10/16/15 35.0 24.50 27.60
WCC 151016C00040000 C 10/16/15 40.0 18.90 22.70
WCC 151016C00045000 C 10/16/15 45.0 14.00 17.80
WCC 151016C00050000 C 10/16/15 50.0 9.80 13.10
WCC 151016C00055000 C 10/16/15 55.0 6.00 7.40
WCC 151016C00060000 C 10/16/15 60.0 2.65 3.10
WCC 151016C00065000 C 10/16/15 65.0 0.75 1.00
WCC 151016C00070000 C 10/16/15 70.0 0.05 0.35
WCC 151016C00075000 C 10/16/15 75.0 0.00 0.50
WCC 151016C00080000 C 10/16/15 80.0 0.00 0.50
WCC 151016C00085000 C 10/16/15 85.0 0.00 0.50
WCC 151016C00090000 C 10/16/15 90.0 0.00 0.50
WCC 151016C00095000 C 10/16/15 95.0 0.00 0.50
WCC 151016C00100000 C 10/16/15 100.0 0.00 0.50
WCC 151016C00105000 C 10/16/15 105.0 0.00 0.50
WCC 151016P00035000 P 10/16/15 35.0 0.00 0.50
WCC 151016P00040000 P 10/16/15 40.0 0.00 0.50
WCC 151016P00045000 P 10/16/15 45.0 0.00 0.50
WCC 151016P00050000 P 10/16/15 50.0 0.10 0.50
WCC 151016P00055000 P 10/16/15 55.0 0.65 0.95
WCC 151016P00060000 P 10/16/15 60.0 2.10 2.40
WCC 151016P00065000 P 10/16/15 65.0 4.40 5.70
WCC 151016P00070000 P 10/16/15 70.0 8.60 10.30
WCC 151016P00075000 P 10/16/15 75.0 12.10 15.60
WCC 151016P00080000 P 10/16/15 80.0 17.60 20.60
WCC 151016P00085000 P 10/16/15 85.0 22.30 26.20
WCC 151016P00090000 P 10/16/15 90.0 27.30 31.00
WCC 151016P00095000 P 10/16/15 95.0 32.30 36.00
WCC 151016P00100000 P 10/16/15 100.0 37.30 41.00
WCC 151016P00105000 P 10/16/15 105.0 42.30 46.00
WCC 160115C00040000 C 01/15/16 40.0 19.20 22.90
WCC 160115C00045000 C 01/15/16 45.0 15.50 17.80
WCC 160115C00050000 C 01/15/16 50.0 10.40 13.90
WCC 160115C00055000 C 01/15/16 55.0 7.00 8.60
WCC 160115C00060000 C 01/15/16 60.0 4.00 4.50
WCC 160115C00065000 C 01/15/16 65.0 1.90 2.30
WCC 160115C00070000 C 01/15/16 70.0 0.05 1.25
WCC 160115C00075000 C 01/15/16 75.0 0.20 0.60
WCC 160115C00080000 C 01/15/16 80.0 0.00 1.00
WCC 160115C00085000 C 01/15/16 85.0 0.00 0.50
WCC 160115C00090000 C 01/15/16 90.0 0.00 0.45
WCC 160115C00095000 C 01/15/16 95.0 0.00 0.45
WCC 160115C00100000 C 01/15/16 100.0 0.00 0.50
WCC 160115C00105000 C 01/15/16 105.0 0.00 0.50
WCC 160115P00040000 P 01/15/16 40.0 0.00 0.50
WCC 160115P00045000 P 01/15/16 45.0 0.15 0.70
WCC 160115P00050000 P 01/15/16 50.0 0.60 1.10
WCC 160115P00055000 P 01/15/16 55.0 1.60 2.00
WCC 160115P00060000 P 01/15/16 60.0 3.30 3.80
WCC 160115P00065000 P 01/15/16 65.0 5.40 6.90
WCC 160115P00070000 P 01/15/16 70.0 8.20 11.40
WCC 160115P00075000 P 01/15/16 75.0 12.50 16.30
WCC 160115P00080000 P 01/15/16 80.0 17.30 21.40
WCC 160115P00085000 P 01/15/16 85.0 22.30 26.20
WCC 160115P00090000 P 01/15/16 90.0 27.30 31.10
WCC 160115P00095000 P 01/15/16 95.0 32.30 36.10
WCC 160115P00100000 P 01/15/16 100.0 37.30 41.10
WCC 160115P00105000 P 01/15/16 105.0 42.30 46.10

OPRA data is delayed 15 minutes.