Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Wesco International Inc (WCC)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WCC 160520C00030000 C 05/20/16 30.0 25.10 27.90
WCC 160520C00035000 C 05/20/16 35.0 20.00 22.90
WCC 160520C00040000 C 05/20/16 40.0 15.00 17.90
WCC 160520C00045000 C 05/20/16 45.0 10.20 13.10
WCC 160520C00050000 C 05/20/16 50.0 5.50 8.00
WCC 160520C00055000 C 05/20/16 55.0 1.95 2.25
WCC 160520C00060000 C 05/20/16 60.0 0.15 0.55
WCC 160520C00065000 C 05/20/16 65.0 0.00 0.50
WCC 160520C00070000 C 05/20/16 70.0 0.00 0.45
WCC 160520C00075000 C 05/20/16 75.0 0.00 0.45
WCC 160520C00080000 C 05/20/16 80.0 0.00 0.45
WCC 160520P00030000 P 05/20/16 30.0 0.00 0.45
WCC 160520P00035000 P 05/20/16 35.0 0.00 0.45
WCC 160520P00040000 P 05/20/16 40.0 0.00 0.45
WCC 160520P00045000 P 05/20/16 45.0 0.00 0.40
WCC 160520P00050000 P 05/20/16 50.0 0.00 0.50
WCC 160520P00055000 P 05/20/16 55.0 1.00 1.25
WCC 160520P00060000 P 05/20/16 60.0 2.70 4.90
WCC 160520P00065000 P 05/20/16 65.0 7.20 10.00
WCC 160520P00070000 P 05/20/16 70.0 12.10 15.10
WCC 160520P00075000 P 05/20/16 75.0 17.10 20.00
WCC 160520P00080000 P 05/20/16 80.0 22.20 24.90
WCC 160617C00030000 C 06/17/16 30.0 25.10 28.00
WCC 160617C00035000 C 06/17/16 35.0 20.10 23.00
WCC 160617C00040000 C 06/17/16 40.0 15.10 18.50
WCC 160617C00045000 C 06/17/16 45.0 10.50 13.10
WCC 160617C00050000 C 06/17/16 50.0 6.00 8.30
WCC 160617C00055000 C 06/17/16 55.0 2.85 3.00
WCC 160617C00060000 C 06/17/16 60.0 0.70 0.90
WCC 160617C00065000 C 06/17/16 65.0 0.00 0.50
WCC 160617C00070000 C 06/17/16 70.0 0.00 0.50
WCC 160617C00075000 C 06/17/16 75.0 0.00 0.45
WCC 160617C00080000 C 06/17/16 80.0 0.00 0.45
WCC 160617P00030000 P 06/17/16 30.0 0.00 0.45
WCC 160617P00035000 P 06/17/16 35.0 0.00 0.45
WCC 160617P00040000 P 06/17/16 40.0 0.00 0.50
WCC 160617P00045000 P 06/17/16 45.0 0.00 0.50
WCC 160617P00050000 P 06/17/16 50.0 0.55 0.65
WCC 160617P00055000 P 06/17/16 55.0 1.75 1.95
WCC 160617P00060000 P 06/17/16 60.0 4.40 5.30
WCC 160617P00065000 P 06/17/16 65.0 7.30 9.90
WCC 160617P00070000 P 06/17/16 70.0 11.50 15.00
WCC 160617P00075000 P 06/17/16 75.0 16.50 20.00
WCC 160617P00080000 P 06/17/16 80.0 21.00 24.80
WCC 160715C00020000 C 07/15/16 20.0 35.30 37.90
WCC 160715C00022500 C 07/15/16 22.5 32.70 35.40
WCC 160715C00025000 C 07/15/16 25.0 30.20 33.00
WCC 160715C00030000 C 07/15/16 30.0 25.20 28.00
WCC 160715C00035000 C 07/15/16 35.0 20.30 23.00
WCC 160715C00040000 C 07/15/16 40.0 15.20 18.10
WCC 160715C00045000 C 07/15/16 45.0 10.80 13.00
WCC 160715C00050000 C 07/15/16 50.0 6.90 7.90
WCC 160715C00055000 C 07/15/16 55.0 3.30 3.70
WCC 160715C00060000 C 07/15/16 60.0 1.10 1.40
WCC 160715C00065000 C 07/15/16 65.0 0.30 0.55
WCC 160715C00070000 C 07/15/16 70.0 0.00 0.50
WCC 160715P00020000 P 07/15/16 20.0 0.00 0.50
WCC 160715P00022500 P 07/15/16 22.5 0.00 0.50
WCC 160715P00025000 P 07/15/16 25.0 0.00 0.50
WCC 160715P00030000 P 07/15/16 30.0 0.00 0.50
WCC 160715P00035000 P 07/15/16 35.0 0.00 0.15
WCC 160715P00040000 P 07/15/16 40.0 0.15 0.35
WCC 160715P00045000 P 07/15/16 45.0 0.35 0.50
WCC 160715P00050000 P 07/15/16 50.0 0.90 1.20
WCC 160715P00055000 P 07/15/16 55.0 2.35 2.50
WCC 160715P00060000 P 07/15/16 60.0 5.00 5.40
WCC 160715P00065000 P 07/15/16 65.0 7.40 10.40
WCC 160715P00070000 P 07/15/16 70.0 11.80 15.20
WCC 161021C00022500 C 10/21/16 22.5 32.70 35.40
WCC 161021C00025000 C 10/21/16 25.0 30.20 33.00
WCC 161021C00030000 C 10/21/16 30.0 25.30 28.00
WCC 161021C00035000 C 10/21/16 35.0 20.40 23.50
WCC 161021C00040000 C 10/21/16 40.0 15.90 18.90
WCC 161021C00045000 C 10/21/16 45.0 11.50 14.40
WCC 161021C00050000 C 10/21/16 50.0 8.00 8.80
WCC 161021C00055000 C 10/21/16 55.0 4.70 5.60
WCC 161021C00060000 C 10/21/16 60.0 2.70 3.10
WCC 161021C00065000 C 10/21/16 65.0 1.20 1.70
WCC 161021P00022500 P 10/21/16 22.5 0.00 0.50
WCC 161021P00025000 P 10/21/16 25.0 0.00 0.50
WCC 161021P00030000 P 10/21/16 30.0 0.00 0.50
WCC 161021P00035000 P 10/21/16 35.0 0.00 0.50
WCC 161021P00040000 P 10/21/16 40.0 0.30 0.80
WCC 161021P00045000 P 10/21/16 45.0 0.95 1.45
WCC 161021P00050000 P 10/21/16 50.0 1.90 2.55
WCC 161021P00055000 P 10/21/16 55.0 4.00 4.30
WCC 161021P00060000 P 10/21/16 60.0 6.50 7.10
WCC 161021P00065000 P 10/21/16 65.0 8.50 11.40

OPRA data is delayed 15 minutes.