Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content


As of Mar 30 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WCC 150417C00045000 C 04/17/15 45.0 22.90 25.90
WCC 150417C00050000 C 04/17/15 50.0 17.90 21.20
WCC 150417C00055000 C 04/17/15 55.0 12.90 16.20
WCC 150417C00060000 C 04/17/15 60.0 8.20 11.00
WCC 150417C00065000 C 04/17/15 65.0 4.20 5.70
WCC 150417C00070000 C 04/17/15 70.0 1.40 1.60
WCC 150417C00075000 C 04/17/15 75.0 0.00 0.50
WCC 150417C00080000 C 04/17/15 80.0 0.00 0.45
WCC 150417C00085000 C 04/17/15 85.0 0.00 0.40
WCC 150417C00090000 C 04/17/15 90.0 0.00 0.45
WCC 150417C00095000 C 04/17/15 95.0 0.00 0.40
WCC 150417C00100000 C 04/17/15 100.0 0.00 0.50
WCC 150417C00105000 C 04/17/15 105.0 0.00 0.40
WCC 150417C00110000 C 04/17/15 110.0 0.00 0.40
WCC 150417C00115000 C 04/17/15 115.0 0.00 0.40
WCC 150417P00045000 P 04/17/15 45.0 0.00 0.40
WCC 150417P00050000 P 04/17/15 50.0 0.00 0.40
WCC 150417P00055000 P 04/17/15 55.0 0.00 0.40
WCC 150417P00060000 P 04/17/15 60.0 0.00 0.50
WCC 150417P00065000 P 04/17/15 65.0 0.15 0.60
WCC 150417P00070000 P 04/17/15 70.0 1.15 1.40
WCC 150417P00075000 P 04/17/15 75.0 4.50 6.60
WCC 150417P00080000 P 04/17/15 80.0 9.10 12.10
WCC 150417P00085000 P 04/17/15 85.0 14.10 17.10
WCC 150417P00090000 P 04/17/15 90.0 18.80 22.10
WCC 150417P00095000 P 04/17/15 95.0 23.70 27.10
WCC 150417P00100000 P 04/17/15 100.0 28.70 32.10
WCC 150417P00105000 P 04/17/15 105.0 33.70 37.10
WCC 150417P00110000 P 04/17/15 110.0 38.70 42.10
WCC 150417P00115000 P 04/17/15 115.0 43.70 47.10
WCC 150515C00035000 C 05/15/15 35.0 33.10 35.90
WCC 150515C00040000 C 05/15/15 40.0 27.90 30.90
WCC 150515C00045000 C 05/15/15 45.0 23.00 25.90
WCC 150515C00050000 C 05/15/15 50.0 18.20 21.00
WCC 150515C00055000 C 05/15/15 55.0 13.10 16.00
WCC 150515C00060000 C 05/15/15 60.0 8.30 11.30
WCC 150515C00065000 C 05/15/15 65.0 5.40 6.40
WCC 150515C00070000 C 05/15/15 70.0 2.60 2.90
WCC 150515C00075000 C 05/15/15 75.0 0.65 0.90
WCC 150515C00080000 C 05/15/15 80.0 0.00 0.50
WCC 150515C00085000 C 05/15/15 85.0 0.00 0.45
WCC 150515C00090000 C 05/15/15 90.0 0.00 0.45
WCC 150515C00095000 C 05/15/15 95.0 0.00 0.45
WCC 150515C00100000 C 05/15/15 100.0 0.00 0.50
WCC 150515C00105000 C 05/15/15 105.0 0.00 0.45
WCC 150515P00035000 P 05/15/15 35.0 0.00 0.45
WCC 150515P00040000 P 05/15/15 40.0 0.00 0.40
WCC 150515P00045000 P 05/15/15 45.0 0.00 0.50
WCC 150515P00050000 P 05/15/15 50.0 0.00 0.50
WCC 150515P00055000 P 05/15/15 55.0 0.00 0.50
WCC 150515P00060000 P 05/15/15 60.0 0.25 0.70
WCC 150515P00065000 P 05/15/15 65.0 0.80 1.10
WCC 150515P00070000 P 05/15/15 70.0 2.35 2.75
WCC 150515P00075000 P 05/15/15 75.0 5.30 7.10
WCC 150515P00080000 P 05/15/15 80.0 9.30 12.30
WCC 150515P00085000 P 05/15/15 85.0 13.40 17.10
WCC 150515P00090000 P 05/15/15 90.0 18.70 22.00
WCC 150515P00095000 P 05/15/15 95.0 23.70 27.10
WCC 150515P00100000 P 05/15/15 100.0 28.70 32.10
WCC 150515P00105000 P 05/15/15 105.0 33.80 37.10
WCC 150717C00050000 C 07/17/15 50.0 18.10 21.00
WCC 150717C00055000 C 07/17/15 55.0 13.30 16.40
WCC 150717C00060000 C 07/17/15 60.0 8.80 12.00
WCC 150717C00065000 C 07/17/15 65.0 6.90 7.40
WCC 150717C00070000 C 07/17/15 70.0 3.70 4.20
WCC 150717C00075000 C 07/17/15 75.0 1.65 1.95
WCC 150717C00080000 C 07/17/15 80.0 0.00 1.05
WCC 150717C00085000 C 07/17/15 85.0 0.00 0.50
WCC 150717C00090000 C 07/17/15 90.0 0.00 0.50
WCC 150717C00095000 C 07/17/15 95.0 0.00 0.50
WCC 150717C00100000 C 07/17/15 100.0 0.00 0.50
WCC 150717C00105000 C 07/17/15 105.0 0.00 0.50
WCC 150717C00110000 C 07/17/15 110.0 0.00 0.50
WCC 150717C00115000 C 07/17/15 115.0 0.00 0.50
WCC 150717C00120000 C 07/17/15 120.0 0.00 0.50
WCC 150717P00050000 P 07/17/15 50.0 0.10 0.55
WCC 150717P00055000 P 07/17/15 55.0 0.25 0.75
WCC 150717P00060000 P 07/17/15 60.0 0.80 1.40
WCC 150717P00065000 P 07/17/15 65.0 1.70 2.35
WCC 150717P00070000 P 07/17/15 70.0 3.40 4.30
WCC 150717P00075000 P 07/17/15 75.0 6.20 7.80
WCC 150717P00080000 P 07/17/15 80.0 10.00 12.20
WCC 150717P00085000 P 07/17/15 85.0 14.10 17.40
WCC 150717P00090000 P 07/17/15 90.0 17.90 22.10
WCC 150717P00095000 P 07/17/15 95.0 22.90 27.00
WCC 150717P00100000 P 07/17/15 100.0 27.90 32.00
WCC 150717P00105000 P 07/17/15 105.0 33.00 37.00
WCC 150717P00110000 P 07/17/15 110.0 38.00 42.00
WCC 150717P00115000 P 07/17/15 115.0 43.00 47.00
WCC 150717P00120000 P 07/17/15 120.0 48.00 52.10
WCC 151016C00035000 C 10/16/15 35.0 33.10 36.00
WCC 151016C00040000 C 10/16/15 40.0 28.10 31.20
WCC 151016C00045000 C 10/16/15 45.0 23.50 26.70
WCC 151016C00050000 C 10/16/15 50.0 18.60 21.90
WCC 151016C00055000 C 10/16/15 55.0 13.90 17.10
WCC 151016C00060000 C 10/16/15 60.0 9.90 12.60
WCC 151016C00065000 C 10/16/15 65.0 8.10 9.40
WCC 151016C00070000 C 10/16/15 70.0 5.10 5.60
WCC 151016C00075000 C 10/16/15 75.0 2.95 3.40
WCC 151016C00080000 C 10/16/15 80.0 1.55 2.15
WCC 151016C00085000 C 10/16/15 85.0 0.15 2.40
WCC 151016C00090000 C 10/16/15 90.0 0.00 1.30
WCC 151016C00095000 C 10/16/15 95.0 0.00 0.55
WCC 151016C00100000 C 10/16/15 100.0 0.00 0.50
WCC 151016C00105000 C 10/16/15 105.0 0.00 0.50
WCC 151016P00035000 P 10/16/15 35.0 0.00 0.50
WCC 151016P00040000 P 10/16/15 40.0 0.00 0.50
WCC 151016P00045000 P 10/16/15 45.0 0.00 1.35
WCC 151016P00050000 P 10/16/15 50.0 0.00 1.35
WCC 151016P00055000 P 10/16/15 55.0 0.85 1.35
WCC 151016P00060000 P 10/16/15 60.0 1.55 2.50
WCC 151016P00065000 P 10/16/15 65.0 2.75 3.90
WCC 151016P00070000 P 10/16/15 70.0 4.60 5.90
WCC 151016P00075000 P 10/16/15 75.0 7.40 8.70
WCC 151016P00080000 P 10/16/15 80.0 10.40 13.50
WCC 151016P00085000 P 10/16/15 85.0 14.70 18.00
WCC 151016P00090000 P 10/16/15 90.0 19.20 22.50
WCC 151016P00095000 P 10/16/15 95.0 22.90 27.10
WCC 151016P00100000 P 10/16/15 100.0 28.00 32.20
WCC 151016P00105000 P 10/16/15 105.0 34.00 37.10

OPRA data is delayed 15 minutes.