Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Wesco International Inc (WCC)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WCC 180316C00035000 C Mar 16, 2018 35.0 28.30 30.00
WCC 180316C00040000 C Mar 16, 2018 40.0 23.70 25.70
WCC 180316C00045000 C Mar 16, 2018 45.0 18.30 21.20
WCC 180316C00050000 C Mar 16, 2018 50.0 13.70 14.90
WCC 180316C00055000 C Mar 16, 2018 55.0 9.00 10.40
WCC 180316C00060000 C Mar 16, 2018 60.0 4.20 5.30
WCC 180316C00065000 C Mar 16, 2018 65.0 1.35 1.55
WCC 180316C00070000 C Mar 16, 2018 70.0 0.05 0.30
WCC 180316C00075000 C Mar 16, 2018 75.0 0.00 0.20
WCC 180316C00080000 C Mar 16, 2018 80.0 0.00 0.50
WCC 180316C00085000 C Mar 16, 2018 85.0 0.00 2.40
WCC 180316C00090000 C Mar 16, 2018 90.0 0.00 0.50
WCC 180316C00095000 C Mar 16, 2018 95.0 0.00 0.10
WCC 180316P00035000 P Mar 16, 2018 35.0 0.00 0.15
WCC 180316P00040000 P Mar 16, 2018 40.0 0.00 0.15
WCC 180316P00045000 P Mar 16, 2018 45.0 0.00 0.15
WCC 180316P00050000 P Mar 16, 2018 50.0 0.00 0.10
WCC 180316P00055000 P Mar 16, 2018 55.0 0.10 0.20
WCC 180316P00060000 P Mar 16, 2018 60.0 0.55 0.70
WCC 180316P00065000 P Mar 16, 2018 65.0 2.20 2.45
WCC 180316P00070000 P Mar 16, 2018 70.0 5.50 6.50
WCC 180316P00075000 P Mar 16, 2018 75.0 9.80 11.30
WCC 180316P00080000 P Mar 16, 2018 80.0 15.40 16.50
WCC 180316P00085000 P Mar 16, 2018 85.0 18.90 21.80
WCC 180316P00090000 P Mar 16, 2018 90.0 25.40 26.50
WCC 180316P00095000 P Mar 16, 2018 95.0 30.10 31.90
WCC 180420C00030000 C Apr 20, 2018 30.0 33.70 35.50
WCC 180420C00035000 C Apr 20, 2018 35.0 28.80 29.80
WCC 180420C00040000 C Apr 20, 2018 40.0 23.80 24.80
WCC 180420C00045000 C Apr 20, 2018 45.0 18.50 20.20
WCC 180420C00050000 C Apr 20, 2018 50.0 14.00 15.70
WCC 180420C00055000 C Apr 20, 2018 55.0 9.50 10.30
WCC 180420C00060000 C Apr 20, 2018 60.0 5.50 6.00
WCC 180420C00065000 C Apr 20, 2018 65.0 2.45 2.70
WCC 180420C00070000 C Apr 20, 2018 70.0 0.70 0.90
WCC 180420C00075000 C Apr 20, 2018 75.0 0.00 0.30
WCC 180420P00030000 P Apr 20, 2018 30.0 0.00 0.15
WCC 180420P00035000 P Apr 20, 2018 35.0 0.00 0.15
WCC 180420P00040000 P Apr 20, 2018 40.0 0.00 0.15
WCC 180420P00045000 P Apr 20, 2018 45.0 0.00 0.15
WCC 180420P00050000 P Apr 20, 2018 50.0 0.15 0.30
WCC 180420P00055000 P Apr 20, 2018 55.0 0.50 0.60
WCC 180420P00060000 P Apr 20, 2018 60.0 1.20 1.50
WCC 180420P00065000 P Apr 20, 2018 65.0 3.00 3.50
WCC 180420P00070000 P Apr 20, 2018 70.0 6.10 6.80
WCC 180420P00075000 P Apr 20, 2018 75.0 10.40 11.60
WCC 180720C00035000 C Jul 20, 2018 35.0 28.20 31.00
WCC 180720C00040000 C Jul 20, 2018 40.0 22.50 27.00
WCC 180720C00045000 C Jul 20, 2018 45.0 17.50 22.00
WCC 180720C00050000 C Jul 20, 2018 50.0 14.90 16.00
WCC 180720C00055000 C Jul 20, 2018 55.0 10.50 11.50
WCC 180720C00060000 C Jul 20, 2018 60.0 7.40 7.80
WCC 180720C00065000 C Jul 20, 2018 65.0 4.40 4.90
WCC 180720C00070000 C Jul 20, 2018 70.0 2.45 2.80
WCC 180720C00075000 C Jul 20, 2018 75.0 1.15 1.40
WCC 180720C00080000 C Jul 20, 2018 80.0 0.45 0.85
WCC 180720C00085000 C Jul 20, 2018 85.0 0.00 0.25
WCC 180720C00090000 C Jul 20, 2018 90.0 0.00 0.25
WCC 180720P00035000 P Jul 20, 2018 35.0 0.00 0.20
WCC 180720P00040000 P Jul 20, 2018 40.0 0.15 0.30
WCC 180720P00045000 P Jul 20, 2018 45.0 0.35 0.55
WCC 180720P00050000 P Jul 20, 2018 50.0 0.75 0.95
WCC 180720P00055000 P Jul 20, 2018 55.0 1.50 1.75
WCC 180720P00060000 P Jul 20, 2018 60.0 2.85 3.10
WCC 180720P00065000 P Jul 20, 2018 65.0 4.90 5.20
WCC 180720P00070000 P Jul 20, 2018 70.0 7.50 8.20
WCC 180720P00075000 P Jul 20, 2018 75.0 11.50 12.30
WCC 180720P00080000 P Jul 20, 2018 80.0 15.40 16.50
WCC 180720P00085000 P Jul 20, 2018 85.0 18.70 23.30
WCC 180720P00090000 P Jul 20, 2018 90.0 25.00 26.60
OPRA data is delayed 15 minutes.