Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Wesco International Inc (WCC)
As of Aug 29 2016 4:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WCC 160916C00030000 C 09/16/16 30.0 31.90 33.00
WCC 160916C00035000 C 09/16/16 35.0 26.90 28.00
WCC 160916C00040000 C 09/16/16 40.0 21.90 23.00
WCC 160916C00045000 C 09/16/16 45.0 16.90 18.00
WCC 160916C00050000 C 09/16/16 50.0 11.90 13.00
WCC 160916C00055000 C 09/16/16 55.0 7.10 8.10
WCC 160916C00060000 C 09/16/16 60.0 3.00 3.60
WCC 160916C00065000 C 09/16/16 65.0 0.35 0.65
WCC 160916C00070000 C 09/16/16 70.0 0.00 0.45
WCC 160916C00075000 C 09/16/16 75.0 0.00 0.45
WCC 160916C00080000 C 09/16/16 80.0 0.00 0.50
WCC 160916P00030000 P 09/16/16 30.0 0.00 0.50
WCC 160916P00035000 P 09/16/16 35.0 0.00 0.45
WCC 160916P00040000 P 09/16/16 40.0 0.00 0.45
WCC 160916P00045000 P 09/16/16 45.0 0.00 0.45
WCC 160916P00050000 P 09/16/16 50.0 0.00 0.45
WCC 160916P00055000 P 09/16/16 55.0 0.00 0.50
WCC 160916P00060000 P 09/16/16 60.0 0.40 0.70
WCC 160916P00065000 P 09/16/16 65.0 2.50 3.50
WCC 160916P00070000 P 09/16/16 70.0 7.10 8.10
WCC 160916P00075000 P 09/16/16 75.0 12.00 13.10
WCC 160916P00080000 P 09/16/16 80.0 17.00 18.10
WCC 161021C00022500 C 10/21/16 22.5 39.40 40.60
WCC 161021C00025000 C 10/21/16 25.0 36.60 38.10
WCC 161021C00030000 C 10/21/16 30.0 31.60 33.10
WCC 161021C00035000 C 10/21/16 35.0 26.70 28.10
WCC 161021C00040000 C 10/21/16 40.0 19.70 23.10
WCC 161021C00045000 C 10/21/16 45.0 17.10 18.20
WCC 161021C00050000 C 10/21/16 50.0 12.20 13.30
WCC 161021C00055000 C 10/21/16 55.0 7.60 8.70
WCC 161021C00060000 C 10/21/16 60.0 3.90 4.50
WCC 161021C00065000 C 10/21/16 65.0 1.25 1.65
WCC 161021P00022500 P 10/21/16 22.5 0.00 0.45
WCC 161021P00025000 P 10/21/16 25.0 0.00 0.45
WCC 161021P00030000 P 10/21/16 30.0 0.00 0.45
WCC 161021P00035000 P 10/21/16 35.0 0.00 0.45
WCC 161021P00040000 P 10/21/16 40.0 0.00 0.45
WCC 161021P00045000 P 10/21/16 45.0 0.00 0.45
WCC 161021P00050000 P 10/21/16 50.0 0.05 0.50
WCC 161021P00055000 P 10/21/16 55.0 0.40 0.85
WCC 161021P00060000 P 10/21/16 60.0 1.25 1.95
WCC 161021P00065000 P 10/21/16 65.0 3.50 4.30
WCC 170120C00030000 C 01/20/17 30.0 31.70 33.30
WCC 170120C00035000 C 01/20/17 35.0 26.60 28.40
WCC 170120C00040000 C 01/20/17 40.0 21.90 23.50
WCC 170120C00045000 C 01/20/17 45.0 17.30 18.80
WCC 170120C00050000 C 01/20/17 50.0 12.80 14.30
WCC 170120C00055000 C 01/20/17 55.0 8.70 9.80
WCC 170120C00060000 C 01/20/17 60.0 5.70 6.30
WCC 170120C00065000 C 01/20/17 65.0 3.00 3.50
WCC 170120C00070000 C 01/20/17 70.0 1.45 1.80
WCC 170120C00075000 C 01/20/17 75.0 0.45 0.90
WCC 170120C00080000 C 01/20/17 80.0 0.00 0.50
WCC 170120P00030000 P 01/20/17 30.0 0.00 0.50
WCC 170120P00035000 P 01/20/17 35.0 0.00 0.50
WCC 170120P00040000 P 01/20/17 40.0 0.00 0.50
WCC 170120P00045000 P 01/20/17 45.0 0.05 0.65
WCC 170120P00050000 P 01/20/17 50.0 0.60 1.10
WCC 170120P00055000 P 01/20/17 55.0 1.60 1.90
WCC 170120P00060000 P 01/20/17 60.0 2.95 3.50
WCC 170120P00065000 P 01/20/17 65.0 5.30 6.10
WCC 170120P00070000 P 01/20/17 70.0 8.30 9.40
WCC 170120P00075000 P 01/20/17 75.0 12.30 13.60
WCC 170120P00080000 P 01/20/17 80.0 17.00 18.30
WCC 170421C00030000 C 04/21/17 30.0 31.60 33.60
WCC 170421C00035000 C 04/21/17 35.0 26.80 28.80
WCC 170421C00040000 C 04/21/17 40.0 22.60 24.20
WCC 170421C00045000 C 04/21/17 45.0 17.90 19.70
WCC 170421C00050000 C 04/21/17 50.0 13.60 15.50
WCC 170421C00055000 C 04/21/17 55.0 10.00 11.60
WCC 170421C00060000 C 04/21/17 60.0 6.70 8.20
WCC 170421C00065000 C 04/21/17 65.0 4.20 5.50
WCC 170421C00070000 C 04/21/17 70.0 2.50 3.10
WCC 170421C00075000 C 04/21/17 75.0 1.30 2.15
WCC 170421C00080000 C 04/21/17 80.0 0.55 1.05
WCC 170421C00085000 C 04/21/17 85.0 0.15 0.65
WCC 170421P00030000 P 04/21/17 30.0 0.00 0.50
WCC 170421P00035000 P 04/21/17 35.0 0.05 0.50
WCC 170421P00040000 P 04/21/17 40.0 0.25 0.75
WCC 170421P00045000 P 04/21/17 45.0 0.65 1.15
WCC 170421P00050000 P 04/21/17 50.0 1.30 1.80
WCC 170421P00055000 P 04/21/17 55.0 2.45 3.00
WCC 170421P00060000 P 04/21/17 60.0 3.50 4.70
WCC 170421P00065000 P 04/21/17 65.0 5.80 7.20
WCC 170421P00070000 P 04/21/17 70.0 8.80 10.40
WCC 170421P00075000 P 04/21/17 75.0 12.70 14.50
WCC 170421P00080000 P 04/21/17 80.0 17.30 18.80
WCC 170421P00085000 P 04/21/17 85.0 22.00 23.40

OPRA data is delayed 15 minutes.