Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Wesco International Inc (WCC)
As of Jul 25 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WCC 170818C00030000 C 08/18/17 30.0 27.60 29.20
WCC 170818C00035000 C 08/18/17 35.0 22.10 24.50
WCC 170818C00040000 C 08/18/17 40.0 17.40 19.90
WCC 170818C00045000 C 08/18/17 45.0 13.00 14.20
WCC 170818C00050000 C 08/18/17 50.0 7.30 9.40
WCC 170818C00055000 C 08/18/17 55.0 4.40 4.80
WCC 170818C00060000 C 08/18/17 60.0 1.35 1.55
WCC 170818C00065000 C 08/18/17 65.0 0.20 0.35
WCC 170818C00070000 C 08/18/17 70.0 0.00 0.10
WCC 170818C00075000 C 08/18/17 75.0 0.00 0.10
WCC 170818C00080000 C 08/18/17 80.0 0.00 0.10
WCC 170818C00085000 C 08/18/17 85.0 0.00 0.10
WCC 170818P00030000 P 08/18/17 30.0 0.00 0.55
WCC 170818P00035000 P 08/18/17 35.0 0.00 0.75
WCC 170818P00040000 P 08/18/17 40.0 0.00 0.40
WCC 170818P00045000 P 08/18/17 45.0 0.00 0.80
WCC 170818P00050000 P 08/18/17 50.0 0.10 0.30
WCC 170818P00055000 P 08/18/17 55.0 0.65 0.85
WCC 170818P00060000 P 08/18/17 60.0 2.50 2.85
WCC 170818P00065000 P 08/18/17 65.0 6.30 8.00
WCC 170818P00070000 P 08/18/17 70.0 10.90 12.60
WCC 170818P00075000 P 08/18/17 75.0 15.70 18.00
WCC 170818P00080000 P 08/18/17 80.0 20.60 22.80
WCC 170818P00085000 P 08/18/17 85.0 25.80 27.50
WCC 170915C00030000 C 09/15/17 30.0 28.30 29.30
WCC 170915C00035000 C 09/15/17 35.0 21.70 24.40
WCC 170915C00040000 C 09/15/17 40.0 17.50 20.00
WCC 170915C00045000 C 09/15/17 45.0 12.40 15.20
WCC 170915C00050000 C 09/15/17 50.0 8.30 10.00
WCC 170915C00055000 C 09/15/17 55.0 5.00 5.50
WCC 170915C00060000 C 09/15/17 60.0 2.05 2.35
WCC 170915C00065000 C 09/15/17 65.0 0.60 0.80
WCC 170915C00070000 C 09/15/17 70.0 0.10 0.25
WCC 170915C00075000 C 09/15/17 75.0 0.00 0.10
WCC 170915C00080000 C 09/15/17 80.0 0.00 0.10
WCC 170915C00085000 C 09/15/17 85.0 0.00 0.05
WCC 170915P00030000 P 09/15/17 30.0 0.00 0.10
WCC 170915P00035000 P 09/15/17 35.0 0.00 0.15
WCC 170915P00040000 P 09/15/17 40.0 0.00 0.15
WCC 170915P00045000 P 09/15/17 45.0 0.10 0.20
WCC 170915P00050000 P 09/15/17 50.0 0.35 0.60
WCC 170915P00055000 P 09/15/17 55.0 1.20 1.45
WCC 170915P00060000 P 09/15/17 60.0 3.10 3.50
WCC 170915P00065000 P 09/15/17 65.0 6.60 7.40
WCC 170915P00070000 P 09/15/17 70.0 11.00 12.80
WCC 170915P00075000 P 09/15/17 75.0 15.20 18.10
WCC 170915P00080000 P 09/15/17 80.0 20.50 22.80
WCC 170915P00085000 P 09/15/17 85.0 25.70 27.00
WCC 171020C00040000 C 10/20/17 40.0 17.20 19.70
WCC 171020C00045000 C 10/20/17 45.0 13.00 15.00
WCC 171020C00050000 C 10/20/17 50.0 9.30 10.10
WCC 171020C00055000 C 10/20/17 55.0 5.70 6.20
WCC 171020C00060000 C 10/20/17 60.0 2.75 3.10
WCC 171020C00065000 C 10/20/17 65.0 1.10 1.40
WCC 171020C00070000 C 10/20/17 70.0 0.30 0.60
WCC 171020C00075000 C 10/20/17 75.0 0.05 0.25
WCC 171020C00080000 C 10/20/17 80.0 0.00 0.15
WCC 171020C00085000 C 10/20/17 85.0 0.00 0.15
WCC 171020C00090000 C 10/20/17 90.0 0.00 0.15
WCC 171020C00095000 C 10/20/17 95.0 0.00 0.65
WCC 171020C00100000 C 10/20/17 100.0 0.00 0.60
WCC 171020C00105000 C 10/20/17 105.0 0.00 0.20
WCC 171020P00040000 P 10/20/17 40.0 0.00 0.25
WCC 171020P00045000 P 10/20/17 45.0 0.25 0.45
WCC 171020P00050000 P 10/20/17 50.0 0.75 1.00
WCC 171020P00055000 P 10/20/17 55.0 1.80 2.10
WCC 171020P00060000 P 10/20/17 60.0 3.80 4.20
WCC 171020P00065000 P 10/20/17 65.0 7.00 7.60
WCC 171020P00070000 P 10/20/17 70.0 11.20 12.30
WCC 171020P00075000 P 10/20/17 75.0 15.70 17.90
WCC 171020P00080000 P 10/20/17 80.0 20.90 23.00
WCC 171020P00085000 P 10/20/17 85.0 25.50 27.60
WCC 171020P00090000 P 10/20/17 90.0 30.50 32.80
WCC 171020P00095000 P 10/20/17 95.0 35.70 37.60
WCC 171020P00100000 P 10/20/17 100.0 39.80 42.60
WCC 171020P00105000 P 10/20/17 105.0 45.90 47.80
WCC 180119C00030000 C 01/19/18 30.0 27.60 30.20
WCC 180119C00035000 C 01/19/18 35.0 21.50 25.50
WCC 180119C00040000 C 01/19/18 40.0 16.50 20.70
WCC 180119C00045000 C 01/19/18 45.0 14.20 15.40
WCC 180119C00050000 C 01/19/18 50.0 9.60 11.80
WCC 180119C00055000 C 01/19/18 55.0 7.00 7.60
WCC 180119C00060000 C 01/19/18 60.0 4.20 4.80
WCC 180119C00065000 C 01/19/18 65.0 2.40 2.90
WCC 180119C00070000 C 01/19/18 70.0 1.25 1.55
WCC 180119C00075000 C 01/19/18 75.0 0.55 0.85
WCC 180119C00080000 C 01/19/18 80.0 0.25 0.50
WCC 180119C00085000 C 01/19/18 85.0 0.00 0.30
WCC 180119C00090000 C 01/19/18 90.0 0.00 0.20
WCC 180119P00030000 P 01/19/18 30.0 0.00 0.25
WCC 180119P00035000 P 01/19/18 35.0 0.15 0.35
WCC 180119P00040000 P 01/19/18 40.0 0.40 0.55
WCC 180119P00045000 P 01/19/18 45.0 0.80 1.00
WCC 180119P00050000 P 01/19/18 50.0 1.65 2.00
WCC 180119P00055000 P 01/19/18 55.0 3.00 3.40
WCC 180119P00060000 P 01/19/18 60.0 5.20 5.60
WCC 180119P00065000 P 01/19/18 65.0 8.20 8.80
WCC 180119P00070000 P 01/19/18 70.0 11.90 12.90
WCC 180119P00075000 P 01/19/18 75.0 15.20 19.50
WCC 180119P00080000 P 01/19/18 80.0 19.60 24.00
WCC 180119P00085000 P 01/19/18 85.0 24.40 28.80
WCC 180119P00090000 P 01/19/18 90.0 30.30 32.70

OPRA data is delayed 15 minutes.