Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Wesco International Inc (WCC)
As of May 26 2016 11:47AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WCC 160617C00030000 C 06/17/16 30.0 26.90 30.30
WCC 160617C00035000 C 06/17/16 35.0 21.80 25.30
WCC 160617C00040000 C 06/17/16 40.0 16.60 20.20
WCC 160617C00045000 C 06/17/16 45.0 11.50 15.20
WCC 160617C00050000 C 06/17/16 50.0 7.20 9.90
WCC 160617C00055000 C 06/17/16 55.0 3.20 4.80
WCC 160617C00060000 C 06/17/16 60.0 0.65 0.85
WCC 160617C00065000 C 06/17/16 65.0 0.00 0.50
WCC 160617C00070000 C 06/17/16 70.0 0.00 0.50
WCC 160617C00075000 C 06/17/16 75.0 0.00 0.45
WCC 160617C00080000 C 06/17/16 80.0 0.00 0.45
WCC 160617P00030000 P 06/17/16 30.0 0.00 0.45
WCC 160617P00035000 P 06/17/16 35.0 0.00 0.45
WCC 160617P00040000 P 06/17/16 40.0 0.00 0.45
WCC 160617P00045000 P 06/17/16 45.0 0.00 0.50
WCC 160617P00050000 P 06/17/16 50.0 0.00 0.50
WCC 160617P00055000 P 06/17/16 55.0 0.45 0.70
WCC 160617P00060000 P 06/17/16 60.0 2.50 2.80
WCC 160617P00065000 P 06/17/16 65.0 5.10 8.50
WCC 160617P00070000 P 06/17/16 70.0 10.00 13.40
WCC 160617P00075000 P 06/17/16 75.0 15.00 18.40
WCC 160617P00080000 P 06/17/16 80.0 20.20 22.70
WCC 160715C00020000 C 07/15/16 20.0 36.80 40.30
WCC 160715C00022500 C 07/15/16 22.5 34.90 38.00
WCC 160715C00025000 C 07/15/16 25.0 32.40 35.30
WCC 160715C00030000 C 07/15/16 30.0 27.30 30.30
WCC 160715C00035000 C 07/15/16 35.0 22.40 25.30
WCC 160715C00040000 C 07/15/16 40.0 17.30 20.00
WCC 160715C00045000 C 07/15/16 45.0 12.70 14.70
WCC 160715C00050000 C 07/15/16 50.0 8.20 9.90
WCC 160715C00055000 C 07/15/16 55.0 4.20 4.80
WCC 160715C00060000 C 07/15/16 60.0 1.45 1.65
WCC 160715C00065000 C 07/15/16 65.0 0.15 0.65
WCC 160715C00070000 C 07/15/16 70.0 0.00 0.45
WCC 160715P00020000 P 07/15/16 20.0 0.00 0.45
WCC 160715P00022500 P 07/15/16 22.5 0.00 0.45
WCC 160715P00025000 P 07/15/16 25.0 0.00 0.45
WCC 160715P00030000 P 07/15/16 30.0 0.00 0.45
WCC 160715P00035000 P 07/15/16 35.0 0.00 0.50
WCC 160715P00040000 P 07/15/16 40.0 0.00 0.50
WCC 160715P00045000 P 07/15/16 45.0 0.05 0.35
WCC 160715P00050000 P 07/15/16 50.0 0.25 0.55
WCC 160715P00055000 P 07/15/16 55.0 1.10 1.35
WCC 160715P00060000 P 07/15/16 60.0 3.10 3.50
WCC 160715P00065000 P 07/15/16 65.0 5.30 8.70
WCC 160715P00070000 P 07/15/16 70.0 10.40 12.80
WCC 161021C00022500 C 10/21/16 22.5 34.90 37.40
WCC 161021C00025000 C 10/21/16 25.0 32.40 35.00
WCC 161021C00030000 C 10/21/16 30.0 26.30 30.80
WCC 161021C00035000 C 10/21/16 35.0 22.00 25.10
WCC 161021C00040000 C 10/21/16 40.0 16.70 21.20
WCC 161021C00045000 C 10/21/16 45.0 12.10 16.40
WCC 161021C00050000 C 10/21/16 50.0 9.40 11.60
WCC 161021C00055000 C 10/21/16 55.0 5.90 6.50
WCC 161021C00060000 C 10/21/16 60.0 3.20 3.90
WCC 161021C00065000 C 10/21/16 65.0 1.60 2.15
WCC 161021P00022500 P 10/21/16 22.5 0.00 0.50
WCC 161021P00025000 P 10/21/16 25.0 0.00 0.50
WCC 161021P00030000 P 10/21/16 30.0 0.00 0.50
WCC 161021P00035000 P 10/21/16 35.0 0.00 0.50
WCC 161021P00040000 P 10/21/16 40.0 0.15 0.60
WCC 161021P00045000 P 10/21/16 45.0 0.50 1.00
WCC 161021P00050000 P 10/21/16 50.0 1.25 1.85
WCC 161021P00055000 P 10/21/16 55.0 2.55 3.30
WCC 161021P00060000 P 10/21/16 60.0 5.00 5.50
WCC 161021P00065000 P 10/21/16 65.0 8.00 8.80
WCC 170120C00030000 C 01/20/17 30.0 27.90 30.20
WCC 170120C00035000 C 01/20/17 35.0 22.50 25.80
WCC 170120C00040000 C 01/20/17 40.0 17.30 21.60
WCC 170120C00045000 C 01/20/17 45.0 13.90 16.30
WCC 170120C00050000 C 01/20/17 50.0 9.50 12.00
WCC 170120C00055000 C 01/20/17 55.0 7.10 7.70
WCC 170120C00060000 C 01/20/17 60.0 4.40 5.10
WCC 170120C00065000 C 01/20/17 65.0 2.45 3.20
WCC 170120C00070000 C 01/20/17 70.0 1.25 2.05
WCC 170120C00075000 C 01/20/17 75.0 0.05 1.25
WCC 170120C00080000 C 01/20/17 80.0 0.25 0.75
WCC 170120P00030000 P 01/20/17 30.0 0.00 0.50
WCC 170120P00035000 P 01/20/17 35.0 0.10 0.60
WCC 170120P00040000 P 01/20/17 40.0 0.45 0.95
WCC 170120P00045000 P 01/20/17 45.0 1.05 1.55
WCC 170120P00050000 P 01/20/17 50.0 2.10 2.70
WCC 170120P00055000 P 01/20/17 55.0 3.50 4.10
WCC 170120P00060000 P 01/20/17 60.0 5.80 6.60
WCC 170120P00065000 P 01/20/17 65.0 8.70 10.50
WCC 170120P00070000 P 01/20/17 70.0 11.80 14.20
WCC 170120P00075000 P 01/20/17 75.0 16.00 19.00
WCC 170120P00080000 P 01/20/17 80.0 20.50 23.30

OPRA data is delayed 15 minutes.