Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-05)Premium Content

Wesco International Inc (WCC)
As of May 20 2013 7:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WCC 130622C00040000 C 06/22/13 40.0 36.90 38.50
WCC 130622C00045000 C 06/22/13 45.0 31.90 33.50
WCC 130622C00050000 C 06/22/13 50.0 26.90 28.50
WCC 130622C00055000 C 06/22/13 55.0 21.90 23.50
WCC 130622C00060000 C 06/22/13 60.0 17.00 18.90
WCC 130622C00065000 C 06/22/13 65.0 12.10 14.00
WCC 130622C00070000 C 06/22/13 70.0 8.10 8.60
WCC 130622C00075000 C 06/22/13 75.0 4.00 4.40
WCC 130622C00080000 C 06/22/13 80.0 1.40 1.60
WCC 130622C00085000 C 06/22/13 85.0 0.30 0.45
WCC 130622C00090000 C 06/22/13 90.0 0.00 0.30
WCC 130622C00095000 C 06/22/13 95.0 0.00 0.25
WCC 130622C00100000 C 06/22/13 100.0 0.00 0.25
WCC 130622P00040000 P 06/22/13 40.0 0.00 0.25
WCC 130622P00045000 P 06/22/13 45.0 0.00 0.25
WCC 130622P00050000 P 06/22/13 50.0 0.00 0.25
WCC 130622P00055000 P 06/22/13 55.0 0.00 0.60
WCC 130622P00060000 P 06/22/13 60.0 0.00 0.95
WCC 130622P00065000 P 06/22/13 65.0 0.15 0.35
WCC 130622P00070000 P 06/22/13 70.0 0.40 0.60
WCC 130622P00075000 P 06/22/13 75.0 1.30 1.45
WCC 130622P00080000 P 06/22/13 80.0 3.40 3.80
WCC 130622P00085000 P 06/22/13 85.0 6.70 8.40
WCC 130622P00090000 P 06/22/13 90.0 11.20 13.10
WCC 130622P00095000 P 06/22/13 95.0 16.20 18.10
WCC 130622P00100000 P 06/22/13 100.0 21.20 23.10
WCC 130720C00035000 C 07/20/13 35.0 41.30 44.00
WCC 130720C00040000 C 07/20/13 40.0 36.90 38.80
WCC 130720C00045000 C 07/20/13 45.0 31.90 33.80
WCC 130720C00050000 C 07/20/13 50.0 27.00 28.90
WCC 130720C00055000 C 07/20/13 55.0 22.00 24.00
WCC 130720C00060000 C 07/20/13 60.0 17.20 19.10
WCC 130720C00065000 C 07/20/13 65.0 12.50 14.40
WCC 130720C00070000 C 07/20/13 70.0 8.80 9.40
WCC 130720C00075000 C 07/20/13 75.0 5.20 5.60
WCC 130720C00080000 C 07/20/13 80.0 2.60 2.85
WCC 130720C00085000 C 07/20/13 85.0 0.95 1.20
WCC 130720C00090000 C 07/20/13 90.0 0.20 0.65
WCC 130720C00095000 C 07/20/13 95.0 0.00 0.40
WCC 130720C00100000 C 07/20/13 100.0 0.00 0.25
WCC 130720C00105000 C 07/20/13 105.0 0.00 0.25
WCC 130720C00110000 C 07/20/13 110.0 0.00 0.25
WCC 130720P00035000 P 07/20/13 35.0 0.00 0.25
WCC 130720P00040000 P 07/20/13 40.0 0.00 0.25
WCC 130720P00045000 P 07/20/13 45.0 0.00 0.25
WCC 130720P00050000 P 07/20/13 50.0 0.00 0.30
WCC 130720P00055000 P 07/20/13 55.0 0.00 1.00
WCC 130720P00060000 P 07/20/13 60.0 0.20 0.35
WCC 130720P00065000 P 07/20/13 65.0 0.50 0.60
WCC 130720P00070000 P 07/20/13 70.0 1.15 1.40
WCC 130720P00075000 P 07/20/13 75.0 2.50 2.75
WCC 130720P00080000 P 07/20/13 80.0 4.70 5.00
WCC 130720P00085000 P 07/20/13 85.0 7.20 9.20
WCC 130720P00090000 P 07/20/13 90.0 11.60 13.40
WCC 130720P00095000 P 07/20/13 95.0 16.30 18.20
WCC 130720P00100000 P 07/20/13 100.0 21.20 23.10
WCC 130720P00105000 P 07/20/13 105.0 26.20 28.10
WCC 130720P00110000 P 07/20/13 110.0 31.20 33.10
WCC 131019C00035000 C 10/19/13 35.0 41.10 44.20
WCC 131019C00040000 C 10/19/13 40.0 36.70 39.30
WCC 131019C00045000 C 10/19/13 45.0 31.80 34.40
WCC 131019C00050000 C 10/19/13 50.0 27.00 29.30
WCC 131019C00055000 C 10/19/13 55.0 22.30 24.30
WCC 131019C00060000 C 10/19/13 60.0 17.80 20.30
WCC 131019C00065000 C 10/19/13 65.0 13.30 16.10
WCC 131019C00070000 C 10/19/13 70.0 10.50 11.10
WCC 131019C00075000 C 10/19/13 75.0 7.40 7.90
WCC 131019C00080000 C 10/19/13 80.0 4.70 5.30
WCC 131019C00085000 C 10/19/13 85.0 2.85 3.20
WCC 131019C00090000 C 10/19/13 90.0 1.55 1.90
WCC 131019C00095000 C 10/19/13 95.0 0.35 1.20
WCC 131019C00100000 C 10/19/13 100.0 0.20 1.80
WCC 131019C00105000 C 10/19/13 105.0 0.05 1.50
WCC 131019C00110000 C 10/19/13 110.0 0.00 1.45
WCC 131019P00035000 P 10/19/13 35.0 0.00 0.25
WCC 131019P00040000 P 10/19/13 40.0 0.00 0.30
WCC 131019P00045000 P 10/19/13 45.0 0.15 0.35
WCC 131019P00050000 P 10/19/13 50.0 0.30 0.50
WCC 131019P00055000 P 10/19/13 55.0 0.50 0.85
WCC 131019P00060000 P 10/19/13 60.0 0.95 1.35
WCC 131019P00065000 P 10/19/13 65.0 1.75 2.05
WCC 131019P00070000 P 10/19/13 70.0 2.90 3.30
WCC 131019P00075000 P 10/19/13 75.0 4.60 5.00
WCC 131019P00080000 P 10/19/13 80.0 6.90 7.40
WCC 131019P00085000 P 10/19/13 85.0 9.90 10.50
WCC 131019P00090000 P 10/19/13 90.0 12.50 14.90
WCC 131019P00095000 P 10/19/13 95.0 16.80 19.10
WCC 131019P00100000 P 10/19/13 100.0 21.30 23.90
WCC 131019P00105000 P 10/19/13 105.0 26.00 28.70
WCC 131019P00110000 P 10/19/13 110.0 30.90 33.50
WCC 140118C00045000 C 01/18/14 45.0 31.70 34.30
WCC 140118C00050000 C 01/18/14 50.0 27.50 29.30
WCC 140118C00055000 C 01/18/14 55.0 23.20 24.80
WCC 140118C00060000 C 01/18/14 60.0 18.70 20.60
WCC 140118C00065000 C 01/18/14 65.0 14.70 16.70
WCC 140118C00070000 C 01/18/14 70.0 11.20 13.00
WCC 140118C00075000 C 01/18/14 75.0 8.90 9.70
WCC 140118C00080000 C 01/18/14 80.0 6.30 6.90
WCC 140118C00085000 C 01/18/14 85.0 4.30 5.00
WCC 140118C00090000 C 01/18/14 90.0 2.95 3.40
WCC 140118C00095000 C 01/18/14 95.0 1.90 2.25
WCC 140118C00100000 C 01/18/14 100.0 1.05 1.60
WCC 140118C00105000 C 01/18/14 105.0 0.00 1.15
WCC 140118P00045000 P 01/18/14 45.0 0.00 0.90
WCC 140118P00050000 P 01/18/14 50.0 0.60 1.25
WCC 140118P00055000 P 01/18/14 55.0 1.05 1.70
WCC 140118P00060000 P 01/18/14 60.0 1.75 2.30
WCC 140118P00065000 P 01/18/14 65.0 2.90 3.30
WCC 140118P00070000 P 01/18/14 70.0 4.20 4.80
WCC 140118P00075000 P 01/18/14 75.0 6.10 6.70
WCC 140118P00080000 P 01/18/14 80.0 8.50 9.20
WCC 140118P00085000 P 01/18/14 85.0 11.40 12.30
WCC 140118P00090000 P 01/18/14 90.0 14.90 15.70
WCC 140118P00095000 P 01/18/14 95.0 17.60 19.80
WCC 140118P00100000 P 01/18/14 100.0 21.90 24.10
WCC 140118P00105000 P 01/18/14 105.0 26.50 28.60