Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Wesco International Inc (WCC)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WCC 140920C00050000 C 09/20/14 50.0 32.00 35.60
WCC 140920C00055000 C 09/20/14 55.0 26.50 30.60
WCC 140920C00060000 C 09/20/14 60.0 21.50 25.60
WCC 140920C00065000 C 09/20/14 65.0 16.60 20.60
WCC 140920C00070000 C 09/20/14 70.0 11.80 15.60
WCC 140920C00075000 C 09/20/14 75.0 8.20 9.40
WCC 140920C00080000 C 09/20/14 80.0 3.70 4.60
WCC 140920C00085000 C 09/20/14 85.0 0.95 1.20
WCC 140920C00090000 C 09/20/14 90.0 0.00 0.25
WCC 140920C00095000 C 09/20/14 95.0 0.00 0.25
WCC 140920C00100000 C 09/20/14 100.0 0.00 0.25
WCC 140920C00105000 C 09/20/14 105.0 0.00 0.25
WCC 140920C00110000 C 09/20/14 110.0 0.00 0.25
WCC 140920C00115000 C 09/20/14 115.0 0.00 0.25
WCC 140920C00120000 C 09/20/14 120.0 0.00 0.25
WCC 140920P00050000 P 09/20/14 50.0 0.00 0.25
WCC 140920P00055000 P 09/20/14 55.0 0.00 0.25
WCC 140920P00060000 P 09/20/14 60.0 0.00 0.25
WCC 140920P00065000 P 09/20/14 65.0 0.00 0.25
WCC 140920P00070000 P 09/20/14 70.0 0.00 0.25
WCC 140920P00075000 P 09/20/14 75.0 0.05 0.25
WCC 140920P00080000 P 09/20/14 80.0 0.40 0.60
WCC 140920P00085000 P 09/20/14 85.0 2.20 2.50
WCC 140920P00090000 P 09/20/14 90.0 5.50 7.90
WCC 140920P00095000 P 09/20/14 95.0 9.60 12.80
WCC 140920P00100000 P 09/20/14 100.0 14.50 18.10
WCC 140920P00105000 P 09/20/14 105.0 19.50 23.20
WCC 140920P00110000 P 09/20/14 110.0 24.50 28.30
WCC 140920P00115000 P 09/20/14 115.0 29.50 33.30
WCC 140920P00120000 P 09/20/14 120.0 34.50 38.00
WCC 141018C00050000 C 10/18/14 50.0 32.70 35.20
WCC 141018C00055000 C 10/18/14 55.0 27.60 29.80
WCC 141018C00060000 C 10/18/14 60.0 21.70 25.60
WCC 141018C00065000 C 10/18/14 65.0 16.70 20.50
WCC 141018C00070000 C 10/18/14 70.0 11.90 15.60
WCC 141018C00075000 C 10/18/14 75.0 8.60 9.70
WCC 141018C00080000 C 10/18/14 80.0 4.80 5.20
WCC 141018C00085000 C 10/18/14 85.0 1.65 2.15
WCC 141018C00090000 C 10/18/14 90.0 0.35 0.65
WCC 141018C00095000 C 10/18/14 95.0 0.00 0.25
WCC 141018C00100000 C 10/18/14 100.0 0.00 0.25
WCC 141018C00105000 C 10/18/14 105.0 0.00 0.25
WCC 141018C00110000 C 10/18/14 110.0 0.00 0.25
WCC 141018C00115000 C 10/18/14 115.0 0.00 0.25
WCC 141018C00120000 C 10/18/14 120.0 0.00 0.25
WCC 141018P00050000 P 10/18/14 50.0 0.00 0.25
WCC 141018P00055000 P 10/18/14 55.0 0.00 0.25
WCC 141018P00060000 P 10/18/14 60.0 0.00 0.25
WCC 141018P00065000 P 10/18/14 65.0 0.00 0.25
WCC 141018P00070000 P 10/18/14 70.0 0.05 0.25
WCC 141018P00075000 P 10/18/14 75.0 0.30 0.55
WCC 141018P00080000 P 10/18/14 80.0 1.15 1.35
WCC 141018P00085000 P 10/18/14 85.0 3.00 3.40
WCC 141018P00090000 P 10/18/14 90.0 6.40 7.40
WCC 141018P00095000 P 10/18/14 95.0 9.90 12.50
WCC 141018P00100000 P 10/18/14 100.0 14.70 17.60
WCC 141018P00105000 P 10/18/14 105.0 19.60 23.30
WCC 141018P00110000 P 10/18/14 110.0 24.40 28.30
WCC 141018P00115000 P 10/18/14 115.0 29.50 33.50
WCC 141018P00120000 P 10/18/14 120.0 34.70 37.40
WCC 150117C00045000 C 01/17/15 45.0 36.80 40.70
WCC 150117C00050000 C 01/17/15 50.0 31.50 35.80
WCC 150117C00055000 C 01/17/15 55.0 26.70 31.20
WCC 150117C00060000 C 01/17/15 60.0 21.90 26.30
WCC 150117C00065000 C 01/17/15 65.0 17.90 20.70
WCC 150117C00070000 C 01/17/15 70.0 13.70 15.30
WCC 150117C00075000 C 01/17/15 75.0 9.80 11.10
WCC 150117C00080000 C 01/17/15 80.0 6.40 7.10
WCC 150117C00085000 C 01/17/15 85.0 3.60 4.30
WCC 150117C00090000 C 01/17/15 90.0 1.35 2.80
WCC 150117C00095000 C 01/17/15 95.0 0.50 1.65
WCC 150117C00100000 C 01/17/15 100.0 0.00 1.10
WCC 150117C00105000 C 01/17/15 105.0 0.00 0.85
WCC 150117C00110000 C 01/17/15 110.0 0.00 0.25
WCC 150117C00115000 C 01/17/15 115.0 0.00 0.25
WCC 150117C00120000 C 01/17/15 120.0 0.00 0.25
WCC 150117C00125000 C 01/17/15 125.0 0.00 0.25
WCC 150117P00045000 P 01/17/15 45.0 0.00 0.25
WCC 150117P00050000 P 01/17/15 50.0 0.00 0.55
WCC 150117P00055000 P 01/17/15 55.0 0.00 0.60
WCC 150117P00060000 P 01/17/15 60.0 0.00 0.95
WCC 150117P00065000 P 01/17/15 65.0 0.00 0.95
WCC 150117P00070000 P 01/17/15 70.0 0.45 1.20
WCC 150117P00075000 P 01/17/15 75.0 1.15 2.20
WCC 150117P00080000 P 01/17/15 80.0 2.70 3.30
WCC 150117P00085000 P 01/17/15 85.0 5.00 5.40
WCC 150117P00090000 P 01/17/15 90.0 7.80 8.80
WCC 150117P00095000 P 01/17/15 95.0 11.00 12.70
WCC 150117P00100000 P 01/17/15 100.0 16.00 17.70
WCC 150117P00105000 P 01/17/15 105.0 19.40 23.70
WCC 150117P00110000 P 01/17/15 110.0 24.10 28.40
WCC 150117P00115000 P 01/17/15 115.0 29.20 33.50
WCC 150117P00120000 P 01/17/15 120.0 34.10 38.50
WCC 150117P00125000 P 01/17/15 125.0 39.10 43.50
WCC 150417C00045000 C 04/17/15 45.0 36.90 40.90
WCC 150417C00050000 C 04/17/15 50.0 32.10 36.50
WCC 150417C00055000 C 04/17/15 55.0 27.10 31.50
WCC 150417C00060000 C 04/17/15 60.0 22.20 26.60
WCC 150417C00065000 C 04/17/15 65.0 18.90 20.90
WCC 150417C00070000 C 04/17/15 70.0 15.00 16.50
WCC 150417C00075000 C 04/17/15 75.0 11.10 12.20
WCC 150417C00080000 C 04/17/15 80.0 7.30 8.60
WCC 150417C00085000 C 04/17/15 85.0 5.10 5.90
WCC 150417C00090000 C 04/17/15 90.0 3.20 3.70
WCC 150417C00095000 C 04/17/15 95.0 1.45 2.40
WCC 150417C00100000 C 04/17/15 100.0 0.40 1.40
WCC 150417C00105000 C 04/17/15 105.0 0.00 1.70
WCC 150417C00110000 C 04/17/15 110.0 0.10 0.85
WCC 150417C00115000 C 04/17/15 115.0 0.00 0.50
WCC 150417P00045000 P 04/17/15 45.0 0.00 0.35
WCC 150417P00050000 P 04/17/15 50.0 0.10 0.40
WCC 150417P00055000 P 04/17/15 55.0 0.25 0.55
WCC 150417P00060000 P 04/17/15 60.0 0.50 0.80
WCC 150417P00065000 P 04/17/15 65.0 0.90 1.30
WCC 150417P00070000 P 04/17/15 70.0 1.00 2.60
WCC 150417P00075000 P 04/17/15 75.0 2.50 3.10
WCC 150417P00080000 P 04/17/15 80.0 3.40 4.90
WCC 150417P00085000 P 04/17/15 85.0 6.20 7.20
WCC 150417P00090000 P 04/17/15 90.0 9.10 10.10
WCC 150417P00095000 P 04/17/15 95.0 12.60 13.70
WCC 150417P00100000 P 04/17/15 100.0 16.60 18.30
WCC 150417P00105000 P 04/17/15 105.0 20.70 22.60
WCC 150417P00110000 P 04/17/15 110.0 24.20 28.60
WCC 150417P00115000 P 04/17/15 115.0 29.90 32.50

OPRA data is delayed 15 minutes.