Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Wesco International Inc (WCC)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WCC 170421C00030000 C 04/21/17 30.0 36.90 39.00
WCC 170421C00035000 C 04/21/17 35.0 31.90 34.00
WCC 170421C00040000 C 04/21/17 40.0 26.90 29.00
WCC 170421C00045000 C 04/21/17 45.0 22.00 24.40
WCC 170421C00050000 C 04/21/17 50.0 17.00 19.40
WCC 170421C00055000 C 04/21/17 55.0 12.20 14.30
WCC 170421C00060000 C 04/21/17 60.0 7.40 9.30
WCC 170421C00065000 C 04/21/17 65.0 3.60 4.90
WCC 170421C00070000 C 04/21/17 70.0 0.95 1.25
WCC 170421C00075000 C 04/21/17 75.0 0.00 0.50
WCC 170421C00080000 C 04/21/17 80.0 0.00 0.50
WCC 170421C00085000 C 04/21/17 85.0 0.00 0.50
WCC 170421P00030000 P 04/21/17 30.0 0.00 0.50
WCC 170421P00035000 P 04/21/17 35.0 0.00 0.50
WCC 170421P00040000 P 04/21/17 40.0 0.00 0.50
WCC 170421P00045000 P 04/21/17 45.0 0.00 0.50
WCC 170421P00050000 P 04/21/17 50.0 0.00 0.45
WCC 170421P00055000 P 04/21/17 55.0 0.00 0.15
WCC 170421P00060000 P 04/21/17 60.0 0.00 0.35
WCC 170421P00065000 P 04/21/17 65.0 0.75 1.05
WCC 170421P00070000 P 04/21/17 70.0 3.00 3.40
WCC 170421P00075000 P 04/21/17 75.0 5.90 8.20
WCC 170421P00080000 P 04/21/17 80.0 10.70 13.00
WCC 170421P00085000 P 04/21/17 85.0 15.70 18.00
WCC 170519C00035000 C 05/19/17 35.0 32.10 34.40
WCC 170519C00040000 C 05/19/17 40.0 27.10 29.40
WCC 170519C00045000 C 05/19/17 45.0 21.80 24.50
WCC 170519C00050000 C 05/19/17 50.0 17.10 19.60
WCC 170519C00055000 C 05/19/17 55.0 12.50 14.60
WCC 170519C00060000 C 05/19/17 60.0 8.20 10.10
WCC 170519C00065000 C 05/19/17 65.0 4.70 5.20
WCC 170519C00070000 C 05/19/17 70.0 2.10 2.50
WCC 170519C00075000 C 05/19/17 75.0 0.75 1.00
WCC 170519C00080000 C 05/19/17 80.0 0.20 0.65
WCC 170519C00085000 C 05/19/17 85.0 0.00 0.50
WCC 170519C00090000 C 05/19/17 90.0 0.00 0.50
WCC 170519C00095000 C 05/19/17 95.0 0.00 0.50
WCC 170519C00100000 C 05/19/17 100.0 0.00 0.50
WCC 170519P00035000 P 05/19/17 35.0 0.00 0.50
WCC 170519P00040000 P 05/19/17 40.0 0.00 0.50
WCC 170519P00045000 P 05/19/17 45.0 0.00 0.50
WCC 170519P00050000 P 05/19/17 50.0 0.00 0.50
WCC 170519P00055000 P 05/19/17 55.0 0.10 0.60
WCC 170519P00060000 P 05/19/17 60.0 0.70 1.05
WCC 170519P00065000 P 05/19/17 65.0 1.90 2.20
WCC 170519P00070000 P 05/19/17 70.0 4.00 4.60
WCC 170519P00075000 P 05/19/17 75.0 7.70 9.00
WCC 170519P00080000 P 05/19/17 80.0 11.00 13.20
WCC 170519P00085000 P 05/19/17 85.0 15.80 18.10
WCC 170519P00090000 P 05/19/17 90.0 20.60 23.10
WCC 170519P00095000 P 05/19/17 95.0 25.70 28.00
WCC 170519P00100000 P 05/19/17 100.0 30.70 33.20
WCC 170721C00035000 C 07/21/17 35.0 32.30 34.60
WCC 170721C00040000 C 07/21/17 40.0 26.20 29.80
WCC 170721C00045000 C 07/21/17 45.0 21.40 24.90
WCC 170721C00050000 C 07/21/17 50.0 17.40 20.10
WCC 170721C00055000 C 07/21/17 55.0 13.10 15.60
WCC 170721C00060000 C 07/21/17 60.0 9.40 11.30
WCC 170721C00065000 C 07/21/17 65.0 6.00 6.80
WCC 170721C00070000 C 07/21/17 70.0 3.30 3.90
WCC 170721C00075000 C 07/21/17 75.0 1.65 2.20
WCC 170721C00080000 C 07/21/17 80.0 0.70 1.25
WCC 170721C00085000 C 07/21/17 85.0 0.25 0.70
WCC 170721C00090000 C 07/21/17 90.0 0.00 0.50
WCC 170721C00095000 C 07/21/17 95.0 0.00 0.50
WCC 170721P00035000 P 07/21/17 35.0 0.00 0.50
WCC 170721P00040000 P 07/21/17 40.0 0.00 0.50
WCC 170721P00045000 P 07/21/17 45.0 0.00 0.50
WCC 170721P00050000 P 07/21/17 50.0 0.15 0.65
WCC 170721P00055000 P 07/21/17 55.0 0.60 1.10
WCC 170721P00060000 P 07/21/17 60.0 1.55 2.05
WCC 170721P00065000 P 07/21/17 65.0 2.95 3.50
WCC 170721P00070000 P 07/21/17 70.0 5.10 6.00
WCC 170721P00075000 P 07/21/17 75.0 8.50 9.90
WCC 170721P00080000 P 07/21/17 80.0 11.70 13.60
WCC 170721P00085000 P 07/21/17 85.0 15.80 18.30
WCC 170721P00090000 P 07/21/17 90.0 20.40 24.10
WCC 170721P00095000 P 07/21/17 95.0 25.70 28.00
WCC 171020C00040000 C 10/20/17 40.0 27.70 30.00
WCC 171020C00045000 C 10/20/17 45.0 22.70 25.40
WCC 171020C00050000 C 10/20/17 50.0 18.30 21.00
WCC 171020C00055000 C 10/20/17 55.0 14.60 16.40
WCC 171020C00060000 C 10/20/17 60.0 11.00 12.40
WCC 171020C00065000 C 10/20/17 65.0 7.60 8.60
WCC 171020C00070000 C 10/20/17 70.0 5.00 5.70
WCC 171020C00075000 C 10/20/17 75.0 3.00 4.00
WCC 171020C00080000 C 10/20/17 80.0 1.80 2.45
WCC 171020C00085000 C 10/20/17 85.0 1.00 1.55
WCC 171020C00090000 C 10/20/17 90.0 0.50 1.00
WCC 171020C00095000 C 10/20/17 95.0 0.20 0.70
WCC 171020C00100000 C 10/20/17 100.0 0.00 0.50
WCC 171020C00105000 C 10/20/17 105.0 0.00 0.50
WCC 171020P00040000 P 10/20/17 40.0 0.10 0.55
WCC 171020P00045000 P 10/20/17 45.0 0.35 0.85
WCC 171020P00050000 P 10/20/17 50.0 0.80 1.30
WCC 171020P00055000 P 10/20/17 55.0 1.60 2.00
WCC 171020P00060000 P 10/20/17 60.0 2.70 3.50
WCC 171020P00065000 P 10/20/17 65.0 4.30 5.20
WCC 171020P00070000 P 10/20/17 70.0 6.50 7.40
WCC 171020P00075000 P 10/20/17 75.0 9.70 10.60
WCC 171020P00080000 P 10/20/17 80.0 13.20 15.00
WCC 171020P00085000 P 10/20/17 85.0 16.80 18.90
WCC 171020P00090000 P 10/20/17 90.0 20.80 23.50
WCC 171020P00095000 P 10/20/17 95.0 25.60 29.00
WCC 171020P00100000 P 10/20/17 100.0 30.50 33.90
WCC 171020P00105000 P 10/20/17 105.0 35.40 38.10

OPRA data is delayed 15 minutes.