Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Wesco International Inc (WCC)
As of Nov 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WCC 171215C00030000 C Dec 15, 2017 30.0 32.50 34.30
WCC 171215C00035000 C Dec 15, 2017 35.0 26.60 28.80
WCC 171215C00040000 C Dec 15, 2017 40.0 21.90 24.90
WCC 171215C00045000 C Dec 15, 2017 45.0 17.30 18.60
WCC 171215C00050000 C Dec 15, 2017 50.0 12.60 13.80
WCC 171215C00055000 C Dec 15, 2017 55.0 7.90 10.20
WCC 171215C00060000 C Dec 15, 2017 60.0 3.30 3.70
WCC 171215C00065000 C Dec 15, 2017 65.0 0.45 0.80
WCC 171215C00070000 C Dec 15, 2017 70.0 0.00 0.10
WCC 171215C00075000 C Dec 15, 2017 75.0 0.00 0.25
WCC 171215C00080000 C Dec 15, 2017 80.0 0.00 0.30
WCC 171215C00085000 C Dec 15, 2017 85.0 0.00 0.10
WCC 171215P00030000 P Dec 15, 2017 30.0 0.00 0.40
WCC 171215P00035000 P Dec 15, 2017 35.0 0.00 0.25
WCC 171215P00040000 P Dec 15, 2017 40.0 0.00 0.25
WCC 171215P00045000 P Dec 15, 2017 45.0 0.00 0.25
WCC 171215P00050000 P Dec 15, 2017 50.0 0.00 0.20
WCC 171215P00055000 P Dec 15, 2017 55.0 0.00 0.25
WCC 171215P00060000 P Dec 15, 2017 60.0 0.45 0.65
WCC 171215P00065000 P Dec 15, 2017 65.0 2.55 2.80
WCC 171215P00070000 P Dec 15, 2017 70.0 6.70 8.10
WCC 171215P00075000 P Dec 15, 2017 75.0 10.10 13.40
WCC 171215P00080000 P Dec 15, 2017 80.0 15.00 18.10
WCC 171215P00085000 P Dec 15, 2017 85.0 21.10 22.20
WCC 180119C00030000 C Jan 19, 2018 30.0 32.90 34.10
WCC 180119C00035000 C Jan 19, 2018 35.0 26.80 30.10
WCC 180119C00040000 C Jan 19, 2018 40.0 22.60 24.20
WCC 180119C00045000 C Jan 19, 2018 45.0 17.90 19.40
WCC 180119C00050000 C Jan 19, 2018 50.0 13.00 14.50
WCC 180119C00055000 C Jan 19, 2018 55.0 8.30 8.80
WCC 180119C00060000 C Jan 19, 2018 60.0 4.20 4.60
WCC 180119C00065000 C Jan 19, 2018 65.0 1.40 1.70
WCC 180119C00070000 C Jan 19, 2018 70.0 0.25 0.40
WCC 180119C00075000 C Jan 19, 2018 75.0 0.00 0.45
WCC 180119C00080000 C Jan 19, 2018 80.0 0.00 0.30
WCC 180119C00085000 C Jan 19, 2018 85.0 0.00 0.20
WCC 180119C00090000 C Jan 19, 2018 90.0 0.00 0.30
WCC 180119P00030000 P Jan 19, 2018 30.0 0.00 0.10
WCC 180119P00035000 P Jan 19, 2018 35.0 0.00 0.10
WCC 180119P00040000 P Jan 19, 2018 40.0 0.00 0.15
WCC 180119P00045000 P Jan 19, 2018 45.0 0.05 0.15
WCC 180119P00050000 P Jan 19, 2018 50.0 0.10 0.30
WCC 180119P00055000 P Jan 19, 2018 55.0 0.35 0.60
WCC 180119P00060000 P Jan 19, 2018 60.0 1.15 1.45
WCC 180119P00065000 P Jan 19, 2018 65.0 3.20 3.70
WCC 180119P00070000 P Jan 19, 2018 70.0 6.20 7.40
WCC 180119P00075000 P Jan 19, 2018 75.0 11.60 14.50
WCC 180119P00080000 P Jan 19, 2018 80.0 16.60 19.60
WCC 180119P00085000 P Jan 19, 2018 85.0 19.90 24.50
WCC 180119P00090000 P Jan 19, 2018 90.0 26.50 28.20
WCC 180420C00030000 C Apr 20, 2018 30.0 32.70 34.60
WCC 180420C00035000 C Apr 20, 2018 35.0 26.60 30.70
WCC 180420C00040000 C Apr 20, 2018 40.0 22.80 26.40
WCC 180420C00045000 C Apr 20, 2018 45.0 17.90 21.20
WCC 180420C00050000 C Apr 20, 2018 50.0 13.50 14.40
WCC 180420C00055000 C Apr 20, 2018 55.0 9.70 10.20
WCC 180420C00060000 C Apr 20, 2018 60.0 6.20 6.60
WCC 180420C00065000 C Apr 20, 2018 65.0 3.40 3.90
WCC 180420C00070000 C Apr 20, 2018 70.0 1.60 2.00
WCC 180420C00075000 C Apr 20, 2018 75.0 0.70 1.00
WCC 180420P00030000 P Apr 20, 2018 30.0 0.00 0.15
WCC 180420P00035000 P Apr 20, 2018 35.0 0.00 0.25
WCC 180420P00040000 P Apr 20, 2018 40.0 0.10 0.25
WCC 180420P00045000 P Apr 20, 2018 45.0 0.20 0.45
WCC 180420P00050000 P Apr 20, 2018 50.0 0.70 0.90
WCC 180420P00055000 P Apr 20, 2018 55.0 1.40 1.70
WCC 180420P00060000 P Apr 20, 2018 60.0 2.60 3.10
WCC 180420P00065000 P Apr 20, 2018 65.0 5.00 5.40
WCC 180420P00070000 P Apr 20, 2018 70.0 8.20 8.60
WCC 180420P00075000 P Apr 20, 2018 75.0 12.20 12.70
WCC 180720C00035000 C Jul 20, 2018 35.0 26.40 30.70
WCC 180720C00040000 C Jul 20, 2018 40.0 21.60 26.30
WCC 180720C00045000 C Jul 20, 2018 45.0 17.30 21.80
WCC 180720C00050000 C Jul 20, 2018 50.0 14.80 15.70
WCC 180720C00055000 C Jul 20, 2018 55.0 10.80 11.80
WCC 180720C00060000 C Jul 20, 2018 60.0 7.50 8.00
WCC 180720C00065000 C Jul 20, 2018 65.0 4.90 5.30
WCC 180720C00070000 C Jul 20, 2018 70.0 2.85 3.30
WCC 180720C00075000 C Jul 20, 2018 75.0 1.70 2.00
WCC 180720C00080000 C Jul 20, 2018 80.0 0.95 1.30
WCC 180720C00085000 C Jul 20, 2018 85.0 0.45 0.70
WCC 180720C00090000 C Jul 20, 2018 90.0 0.20 0.45
WCC 180720P00035000 P Jul 20, 2018 35.0 0.15 0.90
WCC 180720P00040000 P Jul 20, 2018 40.0 0.35 0.50
WCC 180720P00045000 P Jul 20, 2018 45.0 0.70 0.85
WCC 180720P00050000 P Jul 20, 2018 50.0 0.90 1.55
WCC 180720P00055000 P Jul 20, 2018 55.0 2.30 2.60
WCC 180720P00060000 P Jul 20, 2018 60.0 3.90 4.20
WCC 180720P00065000 P Jul 20, 2018 65.0 6.20 6.60
WCC 180720P00070000 P Jul 20, 2018 70.0 9.20 9.60
WCC 180720P00075000 P Jul 20, 2018 75.0 12.70 13.40
WCC 180720P00080000 P Jul 20, 2018 80.0 16.60 18.20
WCC 180720P00085000 P Jul 20, 2018 85.0 19.60 24.20
WCC 180720P00090000 P Jul 20, 2018 90.0 25.80 29.40
OPRA data is delayed 15 minutes.