Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-29)Premium Content

Wesco International Inc (WCC)
As of Sep 25 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WCC 171020C00040000 C 10/20/17 40.0 16.60 17.90
WCC 171020C00045000 C 10/20/17 45.0 10.00 14.00
WCC 171020C00050000 C 10/20/17 50.0 6.80 7.90
WCC 171020C00055000 C 10/20/17 55.0 2.95 3.40
WCC 171020C00060000 C 10/20/17 60.0 0.45 0.70
WCC 171020C00065000 C 10/20/17 65.0 0.00 0.10
WCC 171020C00070000 C 10/20/17 70.0 0.00 0.10
WCC 171020C00075000 C 10/20/17 75.0 0.00 0.10
WCC 171020C00080000 C 10/20/17 80.0 0.00 0.10
WCC 171020C00085000 C 10/20/17 85.0 0.00 0.10
WCC 171020C00090000 C 10/20/17 90.0 0.00 0.05
WCC 171020C00095000 C 10/20/17 95.0 0.00 0.05
WCC 171020C00100000 C 10/20/17 100.0 0.00 0.10
WCC 171020C00105000 C 10/20/17 105.0 0.00 0.10
WCC 171020P00040000 P 10/20/17 40.0 0.00 0.10
WCC 171020P00045000 P 10/20/17 45.0 0.00 0.10
WCC 171020P00050000 P 10/20/17 50.0 0.10 0.20
WCC 171020P00055000 P 10/20/17 55.0 0.60 0.80
WCC 171020P00060000 P 10/20/17 60.0 2.90 3.60
WCC 171020P00065000 P 10/20/17 65.0 7.30 8.50
WCC 171020P00070000 P 10/20/17 70.0 12.30 15.00
WCC 171020P00075000 P 10/20/17 75.0 17.30 19.80
WCC 171020P00080000 P 10/20/17 80.0 22.30 23.80
WCC 171020P00085000 P 10/20/17 85.0 27.10 29.70
WCC 171020P00090000 P 10/20/17 90.0 32.30 33.70
WCC 171020P00095000 P 10/20/17 95.0 36.70 38.60
WCC 171020P00100000 P 10/20/17 100.0 41.80 43.60
WCC 171020P00105000 P 10/20/17 105.0 47.20 48.30
WCC 171117C00030000 C 11/17/17 30.0 26.80 27.80
WCC 171117C00035000 C 11/17/17 35.0 20.00 24.00
WCC 171117C00040000 C 11/17/17 40.0 16.10 18.30
WCC 171117C00045000 C 11/17/17 45.0 11.90 13.40
WCC 171117C00050000 C 11/17/17 50.0 7.60 8.70
WCC 171117C00055000 C 11/17/17 55.0 4.00 4.50
WCC 171117C00060000 C 11/17/17 60.0 1.50 1.80
WCC 171117C00065000 C 11/17/17 65.0 0.35 0.50
WCC 171117C00070000 C 11/17/17 70.0 0.00 0.15
WCC 171117C00075000 C 11/17/17 75.0 0.00 0.10
WCC 171117C00080000 C 11/17/17 80.0 0.00 0.10
WCC 171117P00030000 P 11/17/17 30.0 0.00 0.10
WCC 171117P00035000 P 11/17/17 35.0 0.00 0.10
WCC 171117P00040000 P 11/17/17 40.0 0.00 0.15
WCC 171117P00045000 P 11/17/17 45.0 0.15 0.35
WCC 171117P00050000 P 11/17/17 50.0 0.60 0.75
WCC 171117P00055000 P 11/17/17 55.0 1.65 1.95
WCC 171117P00060000 P 11/17/17 60.0 3.90 4.40
WCC 171117P00065000 P 11/17/17 65.0 7.60 8.50
WCC 171117P00070000 P 11/17/17 70.0 11.90 14.90
WCC 171117P00075000 P 11/17/17 75.0 15.90 19.90
WCC 171117P00080000 P 11/17/17 80.0 22.30 23.20
WCC 180119C00030000 C 01/19/18 30.0 26.40 28.00
WCC 180119C00035000 C 01/19/18 35.0 20.10 24.30
WCC 180119C00040000 C 01/19/18 40.0 16.40 18.20
WCC 180119C00045000 C 01/19/18 45.0 12.10 14.00
WCC 180119C00050000 C 01/19/18 50.0 8.60 9.30
WCC 180119C00055000 C 01/19/18 55.0 4.90 5.50
WCC 180119C00060000 C 01/19/18 60.0 2.35 2.65
WCC 180119C00065000 C 01/19/18 65.0 0.95 1.25
WCC 180119C00070000 C 01/19/18 70.0 0.25 0.40
WCC 180119C00075000 C 01/19/18 75.0 0.00 0.15
WCC 180119C00080000 C 01/19/18 80.0 0.00 0.15
WCC 180119C00085000 C 01/19/18 85.0 0.00 0.15
WCC 180119C00090000 C 01/19/18 90.0 0.00 0.15
WCC 180119P00030000 P 01/19/18 30.0 0.00 0.15
WCC 180119P00035000 P 01/19/18 35.0 0.00 0.20
WCC 180119P00040000 P 01/19/18 40.0 0.15 0.30
WCC 180119P00045000 P 01/19/18 45.0 0.40 0.65
WCC 180119P00050000 P 01/19/18 50.0 1.05 1.40
WCC 180119P00055000 P 01/19/18 55.0 2.30 2.75
WCC 180119P00060000 P 01/19/18 60.0 4.70 5.20
WCC 180119P00065000 P 01/19/18 65.0 8.10 9.00
WCC 180119P00070000 P 01/19/18 70.0 12.10 13.50
WCC 180119P00075000 P 01/19/18 75.0 16.40 20.00
WCC 180119P00080000 P 01/19/18 80.0 21.20 25.50
WCC 180119P00085000 P 01/19/18 85.0 25.90 30.00
WCC 180119P00090000 P 01/19/18 90.0 32.30 33.30
WCC 180420C00030000 C 04/20/18 30.0 25.60 28.90
WCC 180420C00035000 C 04/20/18 35.0 20.50 25.20
WCC 180420C00040000 C 04/20/18 40.0 15.80 20.40
WCC 180420C00045000 C 04/20/18 45.0 13.00 14.90
WCC 180420C00050000 C 04/20/18 50.0 9.50 10.30
WCC 180420C00055000 C 04/20/18 55.0 6.20 6.80
WCC 180420C00060000 C 04/20/18 60.0 3.70 4.20
WCC 180420C00065000 C 04/20/18 65.0 1.95 2.35
WCC 180420C00070000 C 04/20/18 70.0 1.00 1.25
WCC 180420C00075000 C 04/20/18 75.0 0.40 0.65
WCC 180420P00030000 P 04/20/18 30.0 0.00 0.25
WCC 180420P00035000 P 04/20/18 35.0 0.20 0.45
WCC 180420P00040000 P 04/20/18 40.0 0.50 0.75
WCC 180420P00045000 P 04/20/18 45.0 1.10 1.30
WCC 180420P00050000 P 04/20/18 50.0 2.00 2.35
WCC 180420P00055000 P 04/20/18 55.0 3.60 4.00
WCC 180420P00060000 P 04/20/18 60.0 5.90 6.50
WCC 180420P00065000 P 04/20/18 65.0 9.10 9.90
WCC 180420P00070000 P 04/20/18 70.0 13.00 13.70
WCC 180420P00075000 P 04/20/18 75.0 17.20 19.90

OPRA data is delayed 15 minutes.