Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Wesco International Inc (WCC)
As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WCC 170519C00035000 C 05/19/17 35.0 27.70 32.30
WCC 170519C00040000 C 05/19/17 40.0 22.70 27.20
WCC 170519C00045000 C 05/19/17 45.0 17.90 22.30
WCC 170519C00050000 C 05/19/17 50.0 13.00 17.60
WCC 170519C00055000 C 05/19/17 55.0 8.00 12.70
WCC 170519C00060000 C 05/19/17 60.0 5.70 8.00
WCC 170519C00065000 C 05/19/17 65.0 2.35 2.85
WCC 170519C00070000 C 05/19/17 70.0 0.45 0.85
WCC 170519C00075000 C 05/19/17 75.0 0.05 0.45
WCC 170519C00080000 C 05/19/17 80.0 0.00 0.35
WCC 170519C00085000 C 05/19/17 85.0 0.00 0.70
WCC 170519C00090000 C 05/19/17 90.0 0.00 0.30
WCC 170519C00095000 C 05/19/17 95.0 0.00 0.75
WCC 170519C00100000 C 05/19/17 100.0 0.00 0.35
WCC 170519P00035000 P 05/19/17 35.0 0.00 4.80
WCC 170519P00040000 P 05/19/17 40.0 0.00 4.80
WCC 170519P00045000 P 05/19/17 45.0 0.00 4.80
WCC 170519P00050000 P 05/19/17 50.0 0.00 0.50
WCC 170519P00055000 P 05/19/17 55.0 0.15 0.45
WCC 170519P00060000 P 05/19/17 60.0 0.70 1.00
WCC 170519P00065000 P 05/19/17 65.0 1.95 2.60
WCC 170519P00070000 P 05/19/17 70.0 5.20 6.20
WCC 170519P00075000 P 05/19/17 75.0 8.70 13.00
WCC 170519P00080000 P 05/19/17 80.0 12.50 17.00
WCC 170519P00085000 P 05/19/17 85.0 17.50 22.00
WCC 170519P00090000 P 05/19/17 90.0 22.50 27.20
WCC 170519P00095000 P 05/19/17 95.0 27.60 32.20
WCC 170519P00100000 P 05/19/17 100.0 32.30 36.90
WCC 170721C00035000 C 07/21/17 35.0 27.90 32.50
WCC 170721C00040000 C 07/21/17 40.0 23.00 27.50
WCC 170721C00045000 C 07/21/17 45.0 18.00 22.80
WCC 170721C00050000 C 07/21/17 50.0 13.10 17.60
WCC 170721C00055000 C 07/21/17 55.0 8.80 12.70
WCC 170721C00060000 C 07/21/17 60.0 7.10 8.00
WCC 170721C00065000 C 07/21/17 65.0 3.80 4.70
WCC 170721C00070000 C 07/21/17 70.0 1.75 2.35
WCC 170721C00075000 C 07/21/17 75.0 0.65 1.10
WCC 170721C00080000 C 07/21/17 80.0 0.05 0.55
WCC 170721C00085000 C 07/21/17 85.0 0.05 0.45
WCC 170721C00090000 C 07/21/17 90.0 0.00 0.45
WCC 170721C00095000 C 07/21/17 95.0 0.00 0.40
WCC 170721P00035000 P 07/21/17 35.0 0.00 4.80
WCC 170721P00040000 P 07/21/17 40.0 0.00 0.50
WCC 170721P00045000 P 07/21/17 45.0 0.05 0.45
WCC 170721P00050000 P 07/21/17 50.0 0.20 1.25
WCC 170721P00055000 P 07/21/17 55.0 0.80 1.25
WCC 170721P00060000 P 07/21/17 60.0 1.80 2.45
WCC 170721P00065000 P 07/21/17 65.0 3.20 4.30
WCC 170721P00070000 P 07/21/17 70.0 6.30 7.10
WCC 170721P00075000 P 07/21/17 75.0 9.90 12.00
WCC 170721P00080000 P 07/21/17 80.0 12.70 17.30
WCC 170721P00085000 P 07/21/17 85.0 17.50 22.10
WCC 170721P00090000 P 07/21/17 90.0 22.50 27.10
WCC 170721P00095000 P 07/21/17 95.0 27.50 32.10
WCC 171020C00040000 C 10/20/17 40.0 23.10 27.80
WCC 171020C00045000 C 10/20/17 45.0 18.50 23.30
WCC 171020C00050000 C 10/20/17 50.0 14.00 17.80
WCC 171020C00055000 C 10/20/17 55.0 11.90 14.30
WCC 171020C00060000 C 10/20/17 60.0 8.50 9.50
WCC 171020C00065000 C 10/20/17 65.0 5.40 6.60
WCC 171020C00070000 C 10/20/17 70.0 3.20 4.20
WCC 171020C00075000 C 10/20/17 75.0 1.70 2.50
WCC 171020C00080000 C 10/20/17 80.0 0.85 1.65
WCC 171020C00085000 C 10/20/17 85.0 0.20 1.70
WCC 171020C00090000 C 10/20/17 90.0 0.05 1.30
WCC 171020C00095000 C 10/20/17 95.0 0.00 0.40
WCC 171020C00100000 C 10/20/17 100.0 0.00 0.45
WCC 171020C00105000 C 10/20/17 105.0 0.00 0.45
WCC 171020P00040000 P 10/20/17 40.0 0.15 0.80
WCC 171020P00045000 P 10/20/17 45.0 0.30 1.70
WCC 171020P00050000 P 10/20/17 50.0 0.80 1.40
WCC 171020P00055000 P 10/20/17 55.0 1.65 2.55
WCC 171020P00060000 P 10/20/17 60.0 2.90 3.90
WCC 171020P00065000 P 10/20/17 65.0 4.60 5.60
WCC 171020P00070000 P 10/20/17 70.0 7.50 8.70
WCC 171020P00075000 P 10/20/17 75.0 11.00 14.40
WCC 171020P00080000 P 10/20/17 80.0 13.30 17.20
WCC 171020P00085000 P 10/20/17 85.0 17.90 22.50
WCC 171020P00090000 P 10/20/17 90.0 23.00 27.40
WCC 171020P00095000 P 10/20/17 95.0 27.50 32.20
WCC 171020P00100000 P 10/20/17 100.0 32.50 37.20
WCC 171020P00105000 P 10/20/17 105.0 37.30 42.00

OPRA data is delayed 15 minutes.