Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Wesco International Inc (WCC)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WCC 161216C00030000 C 12/16/16 30.0 40.00 43.40
WCC 161216C00035000 C 12/16/16 35.0 35.10 38.00
WCC 161216C00040000 C 12/16/16 40.0 30.20 33.00
WCC 161216C00045000 C 12/16/16 45.0 25.20 29.10
WCC 161216C00050000 C 12/16/16 50.0 20.20 23.80
WCC 161216C00055000 C 12/16/16 55.0 15.40 18.80
WCC 161216C00060000 C 12/16/16 60.0 10.30 13.80
WCC 161216C00065000 C 12/16/16 65.0 5.60 7.90
WCC 161216C00070000 C 12/16/16 70.0 2.65 3.40
WCC 161216C00075000 C 12/16/16 75.0 0.40 0.60
WCC 161216C00080000 C 12/16/16 80.0 0.00 1.40
WCC 161216C00085000 C 12/16/16 85.0 0.00 0.50
WCC 161216P00030000 P 12/16/16 30.0 0.00 0.50
WCC 161216P00035000 P 12/16/16 35.0 0.00 0.50
WCC 161216P00040000 P 12/16/16 40.0 0.00 0.50
WCC 161216P00045000 P 12/16/16 45.0 0.00 0.50
WCC 161216P00050000 P 12/16/16 50.0 0.00 0.50
WCC 161216P00055000 P 12/16/16 55.0 0.00 1.35
WCC 161216P00060000 P 12/16/16 60.0 0.00 1.40
WCC 161216P00065000 P 12/16/16 65.0 0.05 1.65
WCC 161216P00070000 P 12/16/16 70.0 0.70 1.00
WCC 161216P00075000 P 12/16/16 75.0 3.10 4.00
WCC 161216P00080000 P 12/16/16 80.0 7.40 10.40
WCC 161216P00085000 P 12/16/16 85.0 12.40 15.20
WCC 170120C00030000 C 01/20/17 30.0 40.20 43.10
WCC 170120C00035000 C 01/20/17 35.0 35.20 39.40
WCC 170120C00040000 C 01/20/17 40.0 30.30 34.40
WCC 170120C00045000 C 01/20/17 45.0 25.30 29.40
WCC 170120C00050000 C 01/20/17 50.0 20.40 23.90
WCC 170120C00055000 C 01/20/17 55.0 15.60 19.00
WCC 170120C00060000 C 01/20/17 60.0 11.00 14.20
WCC 170120C00065000 C 01/20/17 65.0 6.50 9.20
WCC 170120C00070000 C 01/20/17 70.0 3.80 4.30
WCC 170120C00075000 C 01/20/17 75.0 1.50 1.75
WCC 170120C00080000 C 01/20/17 80.0 0.15 0.95
WCC 170120P00030000 P 01/20/17 30.0 0.00 0.50
WCC 170120P00035000 P 01/20/17 35.0 0.00 0.50
WCC 170120P00040000 P 01/20/17 40.0 0.00 0.50
WCC 170120P00045000 P 01/20/17 45.0 0.00 0.50
WCC 170120P00050000 P 01/20/17 50.0 0.00 2.15
WCC 170120P00055000 P 01/20/17 55.0 0.00 1.80
WCC 170120P00060000 P 01/20/17 60.0 0.25 1.35
WCC 170120P00065000 P 01/20/17 65.0 0.60 1.00
WCC 170120P00070000 P 01/20/17 70.0 1.95 2.20
WCC 170120P00075000 P 01/20/17 75.0 4.10 4.90
WCC 170120P00080000 P 01/20/17 80.0 7.80 10.70
WCC 170421C00030000 C 04/21/17 30.0 40.40 43.20
WCC 170421C00035000 C 04/21/17 35.0 35.00 39.40
WCC 170421C00040000 C 04/21/17 40.0 30.60 34.60
WCC 170421C00045000 C 04/21/17 45.0 25.70 29.80
WCC 170421C00050000 C 04/21/17 50.0 21.00 24.50
WCC 170421C00055000 C 04/21/17 55.0 16.70 19.50
WCC 170421C00060000 C 04/21/17 60.0 12.40 15.30
WCC 170421C00065000 C 04/21/17 65.0 9.50 10.50
WCC 170421C00070000 C 04/21/17 70.0 6.30 6.90
WCC 170421C00075000 C 04/21/17 75.0 3.80 4.30
WCC 170421C00080000 C 04/21/17 80.0 2.00 2.75
WCC 170421C00085000 C 04/21/17 85.0 1.00 1.55
WCC 170421P00030000 P 04/21/17 30.0 0.00 0.50
WCC 170421P00035000 P 04/21/17 35.0 0.00 2.05
WCC 170421P00040000 P 04/21/17 40.0 0.00 2.05
WCC 170421P00045000 P 04/21/17 45.0 0.10 1.35
WCC 170421P00050000 P 04/21/17 50.0 0.35 1.65
WCC 170421P00055000 P 04/21/17 55.0 0.75 1.60
WCC 170421P00060000 P 04/21/17 60.0 1.40 1.85
WCC 170421P00065000 P 04/21/17 65.0 2.40 2.85
WCC 170421P00070000 P 04/21/17 70.0 4.20 4.70
WCC 170421P00075000 P 04/21/17 75.0 6.50 7.10
WCC 170421P00080000 P 04/21/17 80.0 9.50 11.70
WCC 170421P00085000 P 04/21/17 85.0 13.40 16.00
WCC 170721C00035000 C 07/21/17 35.0 35.70 38.60
WCC 170721C00040000 C 07/21/17 40.0 30.90 35.00
WCC 170721C00045000 C 07/21/17 45.0 26.20 29.80
WCC 170721C00050000 C 07/21/17 50.0 21.60 25.00
WCC 170721C00055000 C 07/21/17 55.0 17.40 20.60
WCC 170721C00060000 C 07/21/17 60.0 13.30 15.90
WCC 170721C00065000 C 07/21/17 65.0 9.60 11.80
WCC 170721C00070000 C 07/21/17 70.0 7.70 9.00
WCC 170721C00075000 C 07/21/17 75.0 5.10 6.10
WCC 170721C00080000 C 07/21/17 80.0 3.30 4.20
WCC 170721C00085000 C 07/21/17 85.0 2.20 2.90
WCC 170721C00090000 C 07/21/17 90.0 1.05 2.10
WCC 170721C00095000 C 07/21/17 95.0 0.75 1.90
WCC 170721P00035000 P 07/21/17 35.0 0.00 1.50
WCC 170721P00040000 P 07/21/17 40.0 0.10 1.60
WCC 170721P00045000 P 07/21/17 45.0 0.35 1.85
WCC 170721P00050000 P 07/21/17 50.0 0.75 1.85
WCC 170721P00055000 P 07/21/17 55.0 1.35 2.50
WCC 170721P00060000 P 07/21/17 60.0 2.25 2.90
WCC 170721P00065000 P 07/21/17 65.0 3.50 4.50
WCC 170721P00070000 P 07/21/17 70.0 5.30 6.40
WCC 170721P00075000 P 07/21/17 75.0 7.50 8.90
WCC 170721P00080000 P 07/21/17 80.0 10.90 12.40
WCC 170721P00085000 P 07/21/17 85.0 13.60 17.40
WCC 170721P00090000 P 07/21/17 90.0 18.10 21.50
WCC 170721P00095000 P 07/21/17 95.0 22.70 25.80

OPRA data is delayed 15 minutes.