Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-01)Premium Content

Wesco International Inc (WCC)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WCC 160219C00020000 C 02/19/16 20.0 20.20 22.00
WCC 160219C00022500 C 02/19/16 22.5 17.80 19.40
WCC 160219C00025000 C 02/19/16 25.0 15.30 16.70
WCC 160219C00030000 C 02/19/16 30.0 10.10 11.70
WCC 160219C00035000 C 02/19/16 35.0 4.50 6.80
WCC 160219C00040000 C 02/19/16 40.0 1.40 2.10
WCC 160219C00045000 C 02/19/16 45.0 0.10 0.45
WCC 160219C00050000 C 02/19/16 50.0 0.00 0.50
WCC 160219C00055000 C 02/19/16 55.0 0.00 0.50
WCC 160219C00060000 C 02/19/16 60.0 0.00 0.50
WCC 160219P00020000 P 02/19/16 20.0 0.00 0.50
WCC 160219P00022500 P 02/19/16 22.5 0.00 0.50
WCC 160219P00025000 P 02/19/16 25.0 0.00 0.50
WCC 160219P00030000 P 02/19/16 30.0 0.00 0.50
WCC 160219P00035000 P 02/19/16 35.0 0.00 0.50
WCC 160219P00040000 P 02/19/16 40.0 0.85 1.05
WCC 160219P00045000 P 02/19/16 45.0 3.00 5.30
WCC 160219P00050000 P 02/19/16 50.0 8.30 9.90
WCC 160219P00055000 P 02/19/16 55.0 13.10 14.70
WCC 160219P00060000 P 02/19/16 60.0 18.30 19.90
WCC 160318C00020000 C 03/18/16 20.0 20.30 21.70
WCC 160318C00022500 C 03/18/16 22.5 17.80 20.30
WCC 160318C00025000 C 03/18/16 25.0 15.30 16.70
WCC 160318C00030000 C 03/18/16 30.0 10.40 11.90
WCC 160318C00035000 C 03/18/16 35.0 5.90 7.30
WCC 160318C00040000 C 03/18/16 40.0 2.50 3.10
WCC 160318C00045000 C 03/18/16 45.0 0.65 0.85
WCC 160318C00050000 C 03/18/16 50.0 0.00 0.50
WCC 160318C00055000 C 03/18/16 55.0 0.00 0.50
WCC 160318P00020000 P 03/18/16 20.0 0.00 0.50
WCC 160318P00022500 P 03/18/16 22.5 0.00 0.50
WCC 160318P00025000 P 03/18/16 25.0 0.00 0.50
WCC 160318P00030000 P 03/18/16 30.0 0.00 0.50
WCC 160318P00035000 P 03/18/16 35.0 0.45 0.65
WCC 160318P00040000 P 03/18/16 40.0 1.90 2.15
WCC 160318P00045000 P 03/18/16 45.0 4.50 5.40
WCC 160318P00050000 P 03/18/16 50.0 8.50 10.00
WCC 160318P00055000 P 03/18/16 55.0 13.10 14.90
WCC 160415C00020000 C 04/15/16 20.0 20.30 22.10
WCC 160415C00022500 C 04/15/16 22.5 17.20 19.30
WCC 160415C00025000 C 04/15/16 25.0 15.30 16.80
WCC 160415C00030000 C 04/15/16 30.0 10.00 12.10
WCC 160415C00035000 C 04/15/16 35.0 6.40 7.80
WCC 160415C00040000 C 04/15/16 40.0 3.20 3.50
WCC 160415C00045000 C 04/15/16 45.0 1.25 1.50
WCC 160415C00050000 C 04/15/16 50.0 0.35 0.50
WCC 160415C00055000 C 04/15/16 55.0 0.00 0.25
WCC 160415C00060000 C 04/15/16 60.0 0.00 0.50
WCC 160415C00065000 C 04/15/16 65.0 0.00 0.50
WCC 160415C00070000 C 04/15/16 70.0 0.00 0.50
WCC 160415C00075000 C 04/15/16 75.0 0.00 0.50
WCC 160415C00080000 C 04/15/16 80.0 0.00 0.50
WCC 160415P00020000 P 04/15/16 20.0 0.00 0.50
WCC 160415P00022500 P 04/15/16 22.5 0.00 0.50
WCC 160415P00025000 P 04/15/16 25.0 0.00 0.50
WCC 160415P00030000 P 04/15/16 30.0 0.30 0.40
WCC 160415P00035000 P 04/15/16 35.0 0.95 1.15
WCC 160415P00040000 P 04/15/16 40.0 2.70 2.90
WCC 160415P00045000 P 04/15/16 45.0 5.50 6.10
WCC 160415P00050000 P 04/15/16 50.0 8.80 10.10
WCC 160415P00055000 P 04/15/16 55.0 13.50 14.90
WCC 160415P00060000 P 04/15/16 60.0 18.10 19.80
WCC 160415P00065000 P 04/15/16 65.0 23.30 24.80
WCC 160415P00070000 P 04/15/16 70.0 28.30 30.60
WCC 160415P00075000 P 04/15/16 75.0 32.20 35.60
WCC 160415P00080000 P 04/15/16 80.0 38.10 40.60
WCC 160715C00020000 C 07/15/16 20.0 20.10 22.30
WCC 160715C00022500 C 07/15/16 22.5 17.70 19.90
WCC 160715C00025000 C 07/15/16 25.0 15.30 17.60
WCC 160715C00030000 C 07/15/16 30.0 10.70 13.10
WCC 160715C00035000 C 07/15/16 35.0 7.40 9.20
WCC 160715C00040000 C 07/15/16 40.0 4.40 5.40
WCC 160715C00045000 C 07/15/16 45.0 2.40 2.90
WCC 160715C00050000 C 07/15/16 50.0 1.10 1.65
WCC 160715C00055000 C 07/15/16 55.0 0.50 0.90
WCC 160715C00060000 C 07/15/16 60.0 0.10 0.60
WCC 160715C00065000 C 07/15/16 65.0 0.00 0.50
WCC 160715C00070000 C 07/15/16 70.0 0.00 0.50
WCC 160715P00020000 P 07/15/16 20.0 0.00 0.50
WCC 160715P00022500 P 07/15/16 22.5 0.00 0.50
WCC 160715P00025000 P 07/15/16 25.0 0.05 0.55
WCC 160715P00030000 P 07/15/16 30.0 0.80 1.00
WCC 160715P00035000 P 07/15/16 35.0 1.65 2.15
WCC 160715P00040000 P 07/15/16 40.0 3.50 4.20
WCC 160715P00045000 P 07/15/16 45.0 6.40 7.10
WCC 160715P00050000 P 07/15/16 50.0 9.70 10.90
WCC 160715P00055000 P 07/15/16 55.0 13.40 15.70
WCC 160715P00060000 P 07/15/16 60.0 18.10 20.40
WCC 160715P00065000 P 07/15/16 65.0 23.00 25.10
WCC 160715P00070000 P 07/15/16 70.0 27.90 30.30

OPRA data is delayed 15 minutes.