Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Wesco International Inc (WCC)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WCC 150717C00050000 C 07/17/15 50.0 18.00 19.90
WCC 150717C00055000 C 07/17/15 55.0 13.00 14.90
WCC 150717C00060000 C 07/17/15 60.0 8.10 9.90
WCC 150717C00065000 C 07/17/15 65.0 3.80 4.70
WCC 150717C00070000 C 07/17/15 70.0 0.70 0.85
WCC 150717C00075000 C 07/17/15 75.0 0.00 0.30
WCC 150717C00080000 C 07/17/15 80.0 0.00 0.45
WCC 150717C00085000 C 07/17/15 85.0 0.00 0.45
WCC 150717C00090000 C 07/17/15 90.0 0.00 0.45
WCC 150717C00095000 C 07/17/15 95.0 0.00 0.40
WCC 150717C00100000 C 07/17/15 100.0 0.00 0.40
WCC 150717C00105000 C 07/17/15 105.0 0.00 0.40
WCC 150717C00110000 C 07/17/15 110.0 0.00 0.40
WCC 150717C00115000 C 07/17/15 115.0 0.00 0.40
WCC 150717C00120000 C 07/17/15 120.0 0.00 0.40
WCC 150717P00050000 P 07/17/15 50.0 0.00 0.40
WCC 150717P00055000 P 07/17/15 55.0 0.00 0.40
WCC 150717P00060000 P 07/17/15 60.0 0.00 0.45
WCC 150717P00065000 P 07/17/15 65.0 0.05 0.30
WCC 150717P00070000 P 07/17/15 70.0 1.65 1.85
WCC 150717P00075000 P 07/17/15 75.0 4.50 7.50
WCC 150717P00080000 P 07/17/15 80.0 8.90 13.10
WCC 150717P00085000 P 07/17/15 85.0 13.90 18.10
WCC 150717P00090000 P 07/17/15 90.0 19.10 22.60
WCC 150717P00095000 P 07/17/15 95.0 24.10 27.60
WCC 150717P00100000 P 07/17/15 100.0 29.10 32.60
WCC 150717P00105000 P 07/17/15 105.0 34.10 37.60
WCC 150717P00110000 P 07/17/15 110.0 39.10 42.60
WCC 150717P00115000 P 07/17/15 115.0 44.10 47.60
WCC 150717P00120000 P 07/17/15 120.0 49.10 52.60
WCC 150821C00040000 C 08/21/15 40.0 27.00 31.20
WCC 150821C00045000 C 08/21/15 45.0 22.00 26.20
WCC 150821C00050000 C 08/21/15 50.0 17.00 21.30
WCC 150821C00055000 C 08/21/15 55.0 12.10 16.30
WCC 150821C00060000 C 08/21/15 60.0 8.90 10.00
WCC 150821C00065000 C 08/21/15 65.0 4.90 5.50
WCC 150821C00070000 C 08/21/15 70.0 1.90 2.20
WCC 150821C00075000 C 08/21/15 75.0 0.30 0.65
WCC 150821C00080000 C 08/21/15 80.0 0.00 0.50
WCC 150821C00085000 C 08/21/15 85.0 0.00 0.45
WCC 150821C00090000 C 08/21/15 90.0 0.00 0.45
WCC 150821C00095000 C 08/21/15 95.0 0.00 0.45
WCC 150821C00100000 C 08/21/15 100.0 0.00 0.45
WCC 150821C00105000 C 08/21/15 105.0 0.00 0.45
WCC 150821P00040000 P 08/21/15 40.0 0.00 0.45
WCC 150821P00045000 P 08/21/15 45.0 0.00 0.45
WCC 150821P00050000 P 08/21/15 50.0 0.00 0.50
WCC 150821P00055000 P 08/21/15 55.0 0.00 0.50
WCC 150821P00060000 P 08/21/15 60.0 0.20 0.65
WCC 150821P00065000 P 08/21/15 65.0 1.00 1.20
WCC 150821P00070000 P 08/21/15 70.0 2.80 3.10
WCC 150821P00075000 P 08/21/15 75.0 5.90 7.00
WCC 150821P00080000 P 08/21/15 80.0 8.90 13.10
WCC 150821P00085000 P 08/21/15 85.0 13.90 18.00
WCC 150821P00090000 P 08/21/15 90.0 18.90 23.10
WCC 150821P00095000 P 08/21/15 95.0 23.90 28.10
WCC 150821P00100000 P 08/21/15 100.0 28.80 33.10
WCC 150821P00105000 P 08/21/15 105.0 33.80 38.10
WCC 151016C00035000 C 10/16/15 35.0 32.00 36.10
WCC 151016C00040000 C 10/16/15 40.0 27.00 31.20
WCC 151016C00045000 C 10/16/15 45.0 22.10 26.20
WCC 151016C00050000 C 10/16/15 50.0 17.20 21.30
WCC 151016C00055000 C 10/16/15 55.0 12.40 16.50
WCC 151016C00060000 C 10/16/15 60.0 7.90 10.40
WCC 151016C00065000 C 10/16/15 65.0 5.70 6.30
WCC 151016C00070000 C 10/16/15 70.0 2.60 3.00
WCC 151016C00075000 C 10/16/15 75.0 0.95 1.25
WCC 151016C00080000 C 10/16/15 80.0 0.10 0.55
WCC 151016C00085000 C 10/16/15 85.0 0.00 0.50
WCC 151016C00090000 C 10/16/15 90.0 0.00 0.50
WCC 151016C00095000 C 10/16/15 95.0 0.00 0.50
WCC 151016C00100000 C 10/16/15 100.0 0.00 0.50
WCC 151016C00105000 C 10/16/15 105.0 0.00 0.50
WCC 151016P00035000 P 10/16/15 35.0 0.00 0.50
WCC 151016P00040000 P 10/16/15 40.0 0.00 0.50
WCC 151016P00045000 P 10/16/15 45.0 0.00 0.50
WCC 151016P00050000 P 10/16/15 50.0 0.00 0.50
WCC 151016P00055000 P 10/16/15 55.0 0.00 0.60
WCC 151016P00060000 P 10/16/15 60.0 0.60 1.05
WCC 151016P00065000 P 10/16/15 65.0 1.55 1.90
WCC 151016P00070000 P 10/16/15 70.0 3.50 3.90
WCC 151016P00075000 P 10/16/15 75.0 6.00 7.50
WCC 151016P00080000 P 10/16/15 80.0 9.20 13.30
WCC 151016P00085000 P 10/16/15 85.0 14.00 18.00
WCC 151016P00090000 P 10/16/15 90.0 18.90 23.00
WCC 151016P00095000 P 10/16/15 95.0 23.90 28.00
WCC 151016P00100000 P 10/16/15 100.0 28.90 33.00
WCC 151016P00105000 P 10/16/15 105.0 33.90 38.00
WCC 160115C00040000 C 01/15/16 40.0 27.10 31.10
WCC 160115C00045000 C 01/15/16 45.0 22.20 26.20
WCC 160115C00050000 C 01/15/16 50.0 17.50 21.60
WCC 160115C00055000 C 01/15/16 55.0 14.20 15.80
WCC 160115C00060000 C 01/15/16 60.0 10.10 11.70
WCC 160115C00065000 C 01/15/16 65.0 6.90 7.60
WCC 160115C00070000 C 01/15/16 70.0 3.90 4.40
WCC 160115C00075000 C 01/15/16 75.0 2.00 2.45
WCC 160115C00080000 C 01/15/16 80.0 0.95 1.30
WCC 160115C00085000 C 01/15/16 85.0 0.20 1.20
WCC 160115C00090000 C 01/15/16 90.0 0.00 0.50
WCC 160115C00095000 C 01/15/16 95.0 0.00 0.50
WCC 160115C00100000 C 01/15/16 100.0 0.00 0.50
WCC 160115C00105000 C 01/15/16 105.0 0.00 0.50
WCC 160115P00040000 P 01/15/16 40.0 0.00 0.50
WCC 160115P00045000 P 01/15/16 45.0 0.00 0.50
WCC 160115P00050000 P 01/15/16 50.0 0.20 0.70
WCC 160115P00055000 P 01/15/16 55.0 0.65 1.15
WCC 160115P00060000 P 01/15/16 60.0 1.35 1.75
WCC 160115P00065000 P 01/15/16 65.0 2.55 3.00
WCC 160115P00070000 P 01/15/16 70.0 4.70 5.20
WCC 160115P00075000 P 01/15/16 75.0 7.70 10.00
WCC 160115P00080000 P 01/15/16 80.0 11.10 13.70
WCC 160115P00085000 P 01/15/16 85.0 14.40 18.10
WCC 160115P00090000 P 01/15/16 90.0 19.20 22.90
WCC 160115P00095000 P 01/15/16 95.0 24.10 28.10
WCC 160115P00100000 P 01/15/16 100.0 29.10 33.00
WCC 160115P00105000 P 01/15/16 105.0 34.10 38.00

OPRA data is delayed 15 minutes.