Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Wesco International Inc (WCC)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WCC 160819C00030000 C 08/19/16 30.0 22.00 23.80
WCC 160819C00035000 C 08/19/16 35.0 16.20 19.00
WCC 160819C00040000 C 08/19/16 40.0 12.10 14.10
WCC 160819C00045000 C 08/19/16 45.0 7.20 9.20
WCC 160819C00050000 C 08/19/16 50.0 3.60 4.50
WCC 160819C00055000 C 08/19/16 55.0 1.20 1.45
WCC 160819C00060000 C 08/19/16 60.0 0.05 0.50
WCC 160819C00065000 C 08/19/16 65.0 0.00 0.50
WCC 160819C00070000 C 08/19/16 70.0 0.00 0.45
WCC 160819C00075000 C 08/19/16 75.0 0.00 0.45
WCC 160819C00080000 C 08/19/16 80.0 0.00 0.45
WCC 160819P00030000 P 08/19/16 30.0 0.00 0.45
WCC 160819P00035000 P 08/19/16 35.0 0.00 0.45
WCC 160819P00040000 P 08/19/16 40.0 0.00 0.50
WCC 160819P00045000 P 08/19/16 45.0 0.00 0.50
WCC 160819P00050000 P 08/19/16 50.0 0.70 0.95
WCC 160819P00055000 P 08/19/16 55.0 2.65 2.95
WCC 160819P00060000 P 08/19/16 60.0 6.50 7.90
WCC 160819P00065000 P 08/19/16 65.0 11.20 13.40
WCC 160819P00070000 P 08/19/16 70.0 16.00 18.10
WCC 160819P00075000 P 08/19/16 75.0 21.30 22.40
WCC 160819P00080000 P 08/19/16 80.0 26.00 28.10
WCC 160916C00030000 C 09/16/16 30.0 21.90 23.80
WCC 160916C00035000 C 09/16/16 35.0 17.00 18.90
WCC 160916C00040000 C 09/16/16 40.0 12.10 14.20
WCC 160916C00045000 C 09/16/16 45.0 7.90 9.20
WCC 160916C00050000 C 09/16/16 50.0 4.60 5.00
WCC 160916C00055000 C 09/16/16 55.0 1.65 2.05
WCC 160916C00060000 C 09/16/16 60.0 0.30 0.70
WCC 160916C00065000 C 09/16/16 65.0 0.00 0.45
WCC 160916C00070000 C 09/16/16 70.0 0.00 0.45
WCC 160916C00075000 C 09/16/16 75.0 0.00 0.45
WCC 160916C00080000 C 09/16/16 80.0 0.00 0.45
WCC 160916P00030000 P 09/16/16 30.0 0.00 0.40
WCC 160916P00035000 P 09/16/16 35.0 0.00 0.50
WCC 160916P00040000 P 09/16/16 40.0 0.00 0.50
WCC 160916P00045000 P 09/16/16 45.0 0.30 0.75
WCC 160916P00050000 P 09/16/16 50.0 1.25 1.45
WCC 160916P00055000 P 09/16/16 55.0 3.20 3.50
WCC 160916P00060000 P 09/16/16 60.0 6.80 8.10
WCC 160916P00065000 P 09/16/16 65.0 11.30 13.10
WCC 160916P00070000 P 09/16/16 70.0 16.30 17.90
WCC 160916P00075000 P 09/16/16 75.0 21.30 22.90
WCC 160916P00080000 P 09/16/16 80.0 26.20 28.10
WCC 161021C00022500 C 10/21/16 22.5 29.10 31.40
WCC 161021C00025000 C 10/21/16 25.0 26.60 28.90
WCC 161021C00030000 C 10/21/16 30.0 21.80 24.00
WCC 161021C00035000 C 10/21/16 35.0 16.70 19.10
WCC 161021C00040000 C 10/21/16 40.0 12.50 14.30
WCC 161021C00045000 C 10/21/16 45.0 7.10 9.90
WCC 161021C00050000 C 10/21/16 50.0 5.20 5.80
WCC 161021C00055000 C 10/21/16 55.0 2.30 2.80
WCC 161021C00060000 C 10/21/16 60.0 0.80 1.15
WCC 161021C00065000 C 10/21/16 65.0 0.10 0.60
WCC 161021P00022500 P 10/21/16 22.5 0.00 0.50
WCC 161021P00025000 P 10/21/16 25.0 0.00 0.50
WCC 161021P00030000 P 10/21/16 30.0 0.00 0.50
WCC 161021P00035000 P 10/21/16 35.0 0.00 0.50
WCC 161021P00040000 P 10/21/16 40.0 0.20 0.70
WCC 161021P00045000 P 10/21/16 45.0 0.80 1.25
WCC 161021P00050000 P 10/21/16 50.0 1.70 2.15
WCC 161021P00055000 P 10/21/16 55.0 3.80 4.40
WCC 161021P00060000 P 10/21/16 60.0 7.30 8.30
WCC 161021P00065000 P 10/21/16 65.0 11.60 13.10
WCC 170120C00030000 C 01/20/17 30.0 21.70 24.30
WCC 170120C00035000 C 01/20/17 35.0 17.40 19.40
WCC 170120C00040000 C 01/20/17 40.0 13.30 14.80
WCC 170120C00045000 C 01/20/17 45.0 8.80 10.80
WCC 170120C00050000 C 01/20/17 50.0 6.40 7.00
WCC 170120C00055000 C 01/20/17 55.0 3.60 4.20
WCC 170120C00060000 C 01/20/17 60.0 1.75 2.25
WCC 170120C00065000 C 01/20/17 65.0 0.75 1.10
WCC 170120C00070000 C 01/20/17 70.0 0.10 0.60
WCC 170120C00075000 C 01/20/17 75.0 0.00 0.50
WCC 170120C00080000 C 01/20/17 80.0 0.00 0.50
WCC 170120P00030000 P 01/20/17 30.0 0.00 0.50
WCC 170120P00035000 P 01/20/17 35.0 0.25 0.70
WCC 170120P00040000 P 01/20/17 40.0 0.70 1.15
WCC 170120P00045000 P 01/20/17 45.0 1.50 1.80
WCC 170120P00050000 P 01/20/17 50.0 3.00 3.30
WCC 170120P00055000 P 01/20/17 55.0 5.20 5.60
WCC 170120P00060000 P 01/20/17 60.0 8.20 8.80
WCC 170120P00065000 P 01/20/17 65.0 12.00 13.60
WCC 170120P00070000 P 01/20/17 70.0 15.60 18.80
WCC 170120P00075000 P 01/20/17 75.0 20.90 23.30
WCC 170120P00080000 P 01/20/17 80.0 26.20 28.20

OPRA data is delayed 15 minutes.