Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Wesco International Inc (WCC)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WCC 140517C00055000 C 05/17/14 55.0 29.80 32.20
WCC 140517C00060000 C 05/17/14 60.0 25.20 27.20
WCC 140517C00065000 C 05/17/14 65.0 19.70 22.20
WCC 140517C00070000 C 05/17/14 70.0 15.30 17.30
WCC 140517C00075000 C 05/17/14 75.0 10.60 12.50
WCC 140517C00080000 C 05/17/14 80.0 6.20 8.50
WCC 140517C00085000 C 05/17/14 85.0 2.85 3.10
WCC 140517C00090000 C 05/17/14 90.0 0.85 1.05
WCC 140517C00095000 C 05/17/14 95.0 0.15 0.40
WCC 140517C00100000 C 05/17/14 100.0 0.00 0.25
WCC 140517C00105000 C 05/17/14 105.0 0.00 0.25
WCC 140517C00110000 C 05/17/14 110.0 0.00 0.25
WCC 140517C00115000 C 05/17/14 115.0 0.00 0.25
WCC 140517P00055000 P 05/17/14 55.0 0.00 0.25
WCC 140517P00060000 P 05/17/14 60.0 0.00 0.25
WCC 140517P00065000 P 05/17/14 65.0 0.00 0.25
WCC 140517P00070000 P 05/17/14 70.0 0.00 0.25
WCC 140517P00075000 P 05/17/14 75.0 0.10 0.40
WCC 140517P00080000 P 05/17/14 80.0 0.55 0.90
WCC 140517P00085000 P 05/17/14 85.0 1.95 2.40
WCC 140517P00090000 P 05/17/14 90.0 4.80 5.50
WCC 140517P00095000 P 05/17/14 95.0 8.10 9.80
WCC 140517P00100000 P 05/17/14 100.0 12.80 15.00
WCC 140517P00105000 P 05/17/14 105.0 17.80 19.60
WCC 140517P00110000 P 05/17/14 110.0 22.80 24.90
WCC 140517P00115000 P 05/17/14 115.0 27.80 29.80
WCC 140621C00055000 C 06/21/14 55.0 30.30 32.20
WCC 140621C00060000 C 06/21/14 60.0 25.40 27.20
WCC 140621C00065000 C 06/21/14 65.0 20.20 22.30
WCC 140621C00070000 C 06/21/14 70.0 15.60 17.50
WCC 140621C00075000 C 06/21/14 75.0 11.00 12.80
WCC 140621C00080000 C 06/21/14 80.0 7.00 8.40
WCC 140621C00085000 C 06/21/14 85.0 3.70 4.20
WCC 140621C00090000 C 06/21/14 90.0 1.60 1.95
WCC 140621C00095000 C 06/21/14 95.0 0.60 0.90
WCC 140621C00100000 C 06/21/14 100.0 0.10 0.40
WCC 140621C00105000 C 06/21/14 105.0 0.00 0.25
WCC 140621C00110000 C 06/21/14 110.0 0.00 0.25
WCC 140621C00115000 C 06/21/14 115.0 0.00 0.25
WCC 140621P00055000 P 06/21/14 55.0 0.00 0.25
WCC 140621P00060000 P 06/21/14 60.0 0.00 0.25
WCC 140621P00065000 P 06/21/14 65.0 0.00 0.25
WCC 140621P00070000 P 06/21/14 70.0 0.15 0.40
WCC 140621P00075000 P 06/21/14 75.0 0.45 0.75
WCC 140621P00080000 P 06/21/14 80.0 1.15 1.60
WCC 140621P00085000 P 06/21/14 85.0 2.90 3.30
WCC 140621P00090000 P 06/21/14 90.0 5.60 6.20
WCC 140621P00095000 P 06/21/14 95.0 8.70 10.30
WCC 140621P00100000 P 06/21/14 100.0 13.10 14.90
WCC 140621P00105000 P 06/21/14 105.0 17.90 19.70
WCC 140621P00110000 P 06/21/14 110.0 22.80 24.90
WCC 140621P00115000 P 06/21/14 115.0 27.80 29.80
WCC 140719C00055000 C 07/19/14 55.0 30.00 33.00
WCC 140719C00060000 C 07/19/14 60.0 25.30 28.00
WCC 140719C00065000 C 07/19/14 65.0 20.50 23.20
WCC 140719C00070000 C 07/19/14 70.0 15.70 18.40
WCC 140719C00075000 C 07/19/14 75.0 11.30 13.30
WCC 140719C00080000 C 07/19/14 80.0 7.50 8.90
WCC 140719C00085000 C 07/19/14 85.0 4.40 4.70
WCC 140719C00090000 C 07/19/14 90.0 2.25 2.50
WCC 140719C00095000 C 07/19/14 95.0 1.00 1.40
WCC 140719C00100000 C 07/19/14 100.0 0.30 0.75
WCC 140719C00105000 C 07/19/14 105.0 0.05 0.30
WCC 140719C00110000 C 07/19/14 110.0 0.00 0.60
WCC 140719C00115000 C 07/19/14 115.0 0.00 0.25
WCC 140719P00055000 P 07/19/14 55.0 0.00 1.15
WCC 140719P00060000 P 07/19/14 60.0 0.00 0.50
WCC 140719P00065000 P 07/19/14 65.0 0.10 0.40
WCC 140719P00070000 P 07/19/14 70.0 0.00 0.75
WCC 140719P00075000 P 07/19/14 75.0 0.70 1.20
WCC 140719P00080000 P 07/19/14 80.0 1.60 2.15
WCC 140719P00085000 P 07/19/14 85.0 3.30 4.00
WCC 140719P00090000 P 07/19/14 90.0 6.00 6.70
WCC 140719P00095000 P 07/19/14 95.0 9.10 11.20
WCC 140719P00100000 P 07/19/14 100.0 13.20 15.50
WCC 140719P00105000 P 07/19/14 105.0 17.80 20.00
WCC 140719P00110000 P 07/19/14 110.0 22.70 24.80
WCC 140719P00115000 P 07/19/14 115.0 27.70 29.80
WCC 141018C00050000 C 10/18/14 50.0 35.00 38.10
WCC 141018C00055000 C 10/18/14 55.0 30.00 33.20
WCC 141018C00060000 C 10/18/14 60.0 25.20 28.50
WCC 141018C00065000 C 10/18/14 65.0 20.50 23.80
WCC 141018C00070000 C 10/18/14 70.0 16.70 18.60
WCC 141018C00075000 C 10/18/14 75.0 12.60 14.40
WCC 141018C00080000 C 10/18/14 80.0 9.20 10.40
WCC 141018C00085000 C 10/18/14 85.0 6.30 6.90
WCC 141018C00090000 C 10/18/14 90.0 4.00 4.60
WCC 141018C00095000 C 10/18/14 95.0 2.30 3.10
WCC 141018C00100000 C 10/18/14 100.0 1.20 1.75
WCC 141018C00105000 C 10/18/14 105.0 0.65 1.00
WCC 141018C00110000 C 10/18/14 110.0 0.25 0.70
WCC 141018C00115000 C 10/18/14 115.0 0.05 0.35
WCC 141018C00120000 C 10/18/14 120.0 0.00 0.25
WCC 141018P00050000 P 10/18/14 50.0 0.00 0.30
WCC 141018P00055000 P 10/18/14 55.0 0.05 0.45
WCC 141018P00060000 P 10/18/14 60.0 0.30 0.65
WCC 141018P00065000 P 10/18/14 65.0 0.25 2.35
WCC 141018P00070000 P 10/18/14 70.0 1.00 1.50
WCC 141018P00075000 P 10/18/14 75.0 1.80 2.50
WCC 141018P00080000 P 10/18/14 80.0 3.10 3.90
WCC 141018P00085000 P 10/18/14 85.0 5.10 5.80
WCC 141018P00090000 P 10/18/14 90.0 7.80 8.60
WCC 141018P00095000 P 10/18/14 95.0 10.70 11.90
WCC 141018P00100000 P 10/18/14 100.0 13.30 16.70
WCC 141018P00105000 P 10/18/14 105.0 18.50 20.30
WCC 141018P00110000 P 10/18/14 110.0 22.50 25.60
WCC 141018P00115000 P 10/18/14 115.0 27.30 30.20
WCC 141018P00120000 P 10/18/14 120.0 32.60 35.10

OPRA data is delayed 15 minutes.