Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Wesco International Inc (WCC)
As of Feb 21 2017 4:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WCC 170317C00035000 C 03/17/17 35.0 35.90 39.20
WCC 170317C00040000 C 03/17/17 40.0 30.80 34.80
WCC 170317C00045000 C 03/17/17 45.0 25.70 30.20
WCC 170317C00050000 C 03/17/17 50.0 20.90 24.20
WCC 170317C00055000 C 03/17/17 55.0 15.60 19.40
WCC 170317C00060000 C 03/17/17 60.0 11.10 13.90
WCC 170317C00065000 C 03/17/17 65.0 6.40 9.10
WCC 170317C00070000 C 03/17/17 70.0 3.80 4.20
WCC 170317C00075000 C 03/17/17 75.0 1.10 1.25
WCC 170317C00080000 C 03/17/17 80.0 0.00 0.50
WCC 170317C00085000 C 03/17/17 85.0 0.00 0.45
WCC 170317C00090000 C 03/17/17 90.0 0.00 0.45
WCC 170317C00095000 C 03/17/17 95.0 0.00 0.45
WCC 170317C00100000 C 03/17/17 100.0 0.00 0.45
WCC 170317C00105000 C 03/17/17 105.0 0.00 0.45
WCC 170317P00035000 P 03/17/17 35.0 0.00 0.45
WCC 170317P00040000 P 03/17/17 40.0 0.00 0.45
WCC 170317P00045000 P 03/17/17 45.0 0.00 0.45
WCC 170317P00050000 P 03/17/17 50.0 0.00 0.40
WCC 170317P00055000 P 03/17/17 55.0 0.00 0.25
WCC 170317P00060000 P 03/17/17 60.0 0.00 0.30
WCC 170317P00065000 P 03/17/17 65.0 0.00 0.40
WCC 170317P00070000 P 03/17/17 70.0 0.80 0.90
WCC 170317P00075000 P 03/17/17 75.0 3.00 3.30
WCC 170317P00080000 P 03/17/17 80.0 6.10 8.60
WCC 170317P00085000 P 03/17/17 85.0 10.90 13.40
WCC 170317P00090000 P 03/17/17 90.0 15.80 19.20
WCC 170317P00095000 P 03/17/17 95.0 20.40 24.10
WCC 170317P00100000 P 03/17/17 100.0 25.80 28.80
WCC 170317P00105000 P 03/17/17 105.0 30.80 33.70
WCC 170421C00030000 C 04/21/17 30.0 40.90 45.00
WCC 170421C00035000 C 04/21/17 35.0 35.70 40.30
WCC 170421C00040000 C 04/21/17 40.0 30.70 35.30
WCC 170421C00045000 C 04/21/17 45.0 25.90 30.30
WCC 170421C00050000 C 04/21/17 50.0 20.80 24.90
WCC 170421C00055000 C 04/21/17 55.0 16.10 20.00
WCC 170421C00060000 C 04/21/17 60.0 11.50 15.20
WCC 170421C00065000 C 04/21/17 65.0 8.30 10.00
WCC 170421C00070000 C 04/21/17 70.0 4.90 5.40
WCC 170421C00075000 C 04/21/17 75.0 2.15 2.40
WCC 170421C00080000 C 04/21/17 80.0 0.80 1.00
WCC 170421C00085000 C 04/21/17 85.0 0.15 2.30
WCC 170421P00030000 P 04/21/17 30.0 0.00 1.50
WCC 170421P00035000 P 04/21/17 35.0 0.00 2.05
WCC 170421P00040000 P 04/21/17 40.0 0.00 2.05
WCC 170421P00045000 P 04/21/17 45.0 0.05 2.05
WCC 170421P00050000 P 04/21/17 50.0 0.00 0.45
WCC 170421P00055000 P 04/21/17 55.0 0.00 0.50
WCC 170421P00060000 P 04/21/17 60.0 0.20 1.15
WCC 170421P00065000 P 04/21/17 65.0 0.75 1.25
WCC 170421P00070000 P 04/21/17 70.0 1.80 2.00
WCC 170421P00075000 P 04/21/17 75.0 3.90 4.40
WCC 170421P00080000 P 04/21/17 80.0 7.50 8.80
WCC 170421P00085000 P 04/21/17 85.0 10.10 14.30
WCC 170721C00035000 C 07/21/17 35.0 36.10 39.90
WCC 170721C00040000 C 07/21/17 40.0 31.00 35.40
WCC 170721C00045000 C 07/21/17 45.0 26.10 30.70
WCC 170721C00050000 C 07/21/17 50.0 21.20 25.60
WCC 170721C00055000 C 07/21/17 55.0 16.50 20.90
WCC 170721C00060000 C 07/21/17 60.0 13.90 15.50
WCC 170721C00065000 C 07/21/17 65.0 10.30 11.60
WCC 170721C00070000 C 07/21/17 70.0 7.20 7.60
WCC 170721C00075000 C 07/21/17 75.0 4.50 5.20
WCC 170721C00080000 C 07/21/17 80.0 2.65 3.10
WCC 170721C00085000 C 07/21/17 85.0 1.50 1.85
WCC 170721C00090000 C 07/21/17 90.0 0.50 1.50
WCC 170721C00095000 C 07/21/17 95.0 0.10 0.80
WCC 170721P00035000 P 07/21/17 35.0 0.00 0.50
WCC 170721P00040000 P 07/21/17 40.0 0.00 0.50
WCC 170721P00045000 P 07/21/17 45.0 0.00 0.50
WCC 170721P00050000 P 07/21/17 50.0 0.20 1.15
WCC 170721P00055000 P 07/21/17 55.0 0.55 1.70
WCC 170721P00060000 P 07/21/17 60.0 1.35 1.90
WCC 170721P00065000 P 07/21/17 65.0 2.35 2.70
WCC 170721P00070000 P 07/21/17 70.0 3.90 4.40
WCC 170721P00075000 P 07/21/17 75.0 6.20 6.70
WCC 170721P00080000 P 07/21/17 80.0 9.20 10.10
WCC 170721P00085000 P 07/21/17 85.0 12.90 13.90
WCC 170721P00090000 P 07/21/17 90.0 16.80 18.20
WCC 170721P00095000 P 07/21/17 95.0 20.90 23.30
WCC 171020C00040000 C 10/20/17 40.0 31.30 35.80
WCC 171020C00045000 C 10/20/17 45.0 26.60 31.20
WCC 171020C00050000 C 10/20/17 50.0 22.00 26.50
WCC 171020C00055000 C 10/20/17 55.0 18.00 22.40
WCC 171020C00060000 C 10/20/17 60.0 13.80 18.00
WCC 171020C00065000 C 10/20/17 65.0 12.00 15.00
WCC 171020C00070000 C 10/20/17 70.0 8.70 9.90
WCC 171020C00075000 C 10/20/17 75.0 6.10 6.90
WCC 171020C00080000 C 10/20/17 80.0 4.10 5.00
WCC 171020C00085000 C 10/20/17 85.0 2.75 3.50
WCC 171020C00090000 C 10/20/17 90.0 1.75 2.30
WCC 171020C00095000 C 10/20/17 95.0 0.70 2.05
WCC 171020C00100000 C 10/20/17 100.0 0.45 1.80
WCC 171020C00105000 C 10/20/17 105.0 0.00 1.35
WCC 171020P00040000 P 10/20/17 40.0 0.05 4.70
WCC 171020P00045000 P 10/20/17 45.0 0.00 1.45
WCC 171020P00050000 P 10/20/17 50.0 0.10 2.05
WCC 171020P00055000 P 10/20/17 55.0 1.05 2.25
WCC 171020P00060000 P 10/20/17 60.0 2.30 3.30
WCC 171020P00065000 P 10/20/17 65.0 3.50 4.20
WCC 171020P00070000 P 10/20/17 70.0 5.30 6.10
WCC 171020P00075000 P 10/20/17 75.0 7.60 8.40
WCC 171020P00080000 P 10/20/17 80.0 10.50 11.40
WCC 171020P00085000 P 10/20/17 85.0 14.00 16.90
WCC 171020P00090000 P 10/20/17 90.0 16.10 20.50
WCC 171020P00095000 P 10/20/17 95.0 20.70 25.00
WCC 171020P00100000 P 10/20/17 100.0 25.10 29.50
WCC 171020P00105000 P 10/20/17 105.0 30.10 34.40

OPRA data is delayed 15 minutes.