Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Wesco International Inc (WCC)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WCC 161021C00022500 C 10/21/16 22.5 35.00 37.80
WCC 161021C00025000 C 10/21/16 25.0 32.80 35.40
WCC 161021C00030000 C 10/21/16 30.0 27.00 30.40
WCC 161021C00035000 C 10/21/16 35.0 22.30 25.40
WCC 161021C00040000 C 10/21/16 40.0 17.80 20.10
WCC 161021C00045000 C 10/21/16 45.0 12.00 15.10
WCC 161021C00050000 C 10/21/16 50.0 7.80 9.80
WCC 161021C00055000 C 10/21/16 55.0 3.30 5.10
WCC 161021C00060000 C 10/21/16 60.0 0.85 1.15
WCC 161021C00065000 C 10/21/16 65.0 0.00 0.40
WCC 161021P00022500 P 10/21/16 22.5 0.00 0.40
WCC 161021P00025000 P 10/21/16 25.0 0.00 0.40
WCC 161021P00030000 P 10/21/16 30.0 0.00 0.40
WCC 161021P00035000 P 10/21/16 35.0 0.00 0.40
WCC 161021P00040000 P 10/21/16 40.0 0.00 0.40
WCC 161021P00045000 P 10/21/16 45.0 0.00 0.40
WCC 161021P00050000 P 10/21/16 50.0 0.05 0.40
WCC 161021P00055000 P 10/21/16 55.0 0.55 0.85
WCC 161021P00060000 P 10/21/16 60.0 2.70 3.10
WCC 161021P00065000 P 10/21/16 65.0 5.60 7.40
WCC 161118C00030000 C 11/18/16 30.0 27.90 29.80
WCC 161118C00035000 C 11/18/16 35.0 21.60 25.00
WCC 161118C00040000 C 11/18/16 40.0 17.90 19.90
WCC 161118C00045000 C 11/18/16 45.0 13.20 15.00
WCC 161118C00050000 C 11/18/16 50.0 8.20 10.50
WCC 161118C00055000 C 11/18/16 55.0 4.60 6.00
WCC 161118C00060000 C 11/18/16 60.0 1.85 2.10
WCC 161118C00065000 C 11/18/16 65.0 0.45 1.05
WCC 161118C00070000 C 11/18/16 70.0 0.05 0.65
WCC 161118C00075000 C 11/18/16 75.0 0.00 0.40
WCC 161118C00080000 C 11/18/16 80.0 0.00 0.40
WCC 161118C00085000 C 11/18/16 85.0 0.00 0.40
WCC 161118P00030000 P 11/18/16 30.0 0.00 0.40
WCC 161118P00035000 P 11/18/16 35.0 0.00 0.45
WCC 161118P00040000 P 11/18/16 40.0 0.00 0.45
WCC 161118P00045000 P 11/18/16 45.0 0.15 0.55
WCC 161118P00050000 P 11/18/16 50.0 0.45 0.95
WCC 161118P00055000 P 11/18/16 55.0 1.60 1.75
WCC 161118P00060000 P 11/18/16 60.0 3.70 4.10
WCC 161118P00065000 P 11/18/16 65.0 5.90 7.80
WCC 161118P00070000 P 11/18/16 70.0 10.50 12.30
WCC 161118P00075000 P 11/18/16 75.0 15.30 17.20
WCC 161118P00080000 P 11/18/16 80.0 19.50 22.50
WCC 161118P00085000 P 11/18/16 85.0 25.10 27.20
WCC 170120C00030000 C 01/20/17 30.0 27.90 30.00
WCC 170120C00035000 C 01/20/17 35.0 21.90 25.60
WCC 170120C00040000 C 01/20/17 40.0 17.90 20.30
WCC 170120C00045000 C 01/20/17 45.0 13.30 15.60
WCC 170120C00050000 C 01/20/17 50.0 8.70 10.90
WCC 170120C00055000 C 01/20/17 55.0 5.50 6.20
WCC 170120C00060000 C 01/20/17 60.0 2.85 3.40
WCC 170120C00065000 C 01/20/17 65.0 1.25 1.65
WCC 170120C00070000 C 01/20/17 70.0 0.40 0.90
WCC 170120C00075000 C 01/20/17 75.0 0.00 0.50
WCC 170120C00080000 C 01/20/17 80.0 0.00 0.50
WCC 170120P00030000 P 01/20/17 30.0 0.00 0.50
WCC 170120P00035000 P 01/20/17 35.0 0.05 0.45
WCC 170120P00040000 P 01/20/17 40.0 0.00 0.50
WCC 170120P00045000 P 01/20/17 45.0 0.35 0.75
WCC 170120P00050000 P 01/20/17 50.0 1.00 1.40
WCC 170120P00055000 P 01/20/17 55.0 2.35 2.60
WCC 170120P00060000 P 01/20/17 60.0 4.60 5.00
WCC 170120P00065000 P 01/20/17 65.0 7.70 8.50
WCC 170120P00070000 P 01/20/17 70.0 11.00 13.80
WCC 170120P00075000 P 01/20/17 75.0 15.40 17.40
WCC 170120P00080000 P 01/20/17 80.0 20.20 22.30
WCC 170421C00030000 C 04/21/17 30.0 28.20 30.30
WCC 170421C00035000 C 04/21/17 35.0 22.30 25.80
WCC 170421C00040000 C 04/21/17 40.0 18.60 20.80
WCC 170421C00045000 C 04/21/17 45.0 13.60 16.10
WCC 170421C00050000 C 04/21/17 50.0 10.20 12.00
WCC 170421C00055000 C 04/21/17 55.0 6.80 7.90
WCC 170421C00060000 C 04/21/17 60.0 4.10 5.20
WCC 170421C00065000 C 04/21/17 65.0 2.15 3.10
WCC 170421C00070000 C 04/21/17 70.0 1.10 1.85
WCC 170421C00075000 C 04/21/17 75.0 0.40 1.00
WCC 170421C00080000 C 04/21/17 80.0 0.20 0.60
WCC 170421C00085000 C 04/21/17 85.0 0.00 0.50
WCC 170421P00030000 P 04/21/17 30.0 0.05 0.45
WCC 170421P00035000 P 04/21/17 35.0 0.10 0.60
WCC 170421P00040000 P 04/21/17 40.0 0.40 0.90
WCC 170421P00045000 P 04/21/17 45.0 0.95 1.40
WCC 170421P00050000 P 04/21/17 50.0 1.90 2.50
WCC 170421P00055000 P 04/21/17 55.0 3.50 3.90
WCC 170421P00060000 P 04/21/17 60.0 5.70 6.30
WCC 170421P00065000 P 04/21/17 65.0 8.20 9.40
WCC 170421P00070000 P 04/21/17 70.0 11.00 13.90
WCC 170421P00075000 P 04/21/17 75.0 15.90 18.10
WCC 170421P00080000 P 04/21/17 80.0 20.20 22.30
WCC 170421P00085000 P 04/21/17 85.0 25.20 27.30

OPRA data is delayed 15 minutes.