Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Wesco International Inc (WCC)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WCC 140920C00050000 C 09/20/14 50.0 31.70 35.40
WCC 140920C00055000 C 09/20/14 55.0 26.50 30.70
WCC 140920C00060000 C 09/20/14 60.0 21.50 25.70
WCC 140920C00065000 C 09/20/14 65.0 16.50 20.70
WCC 140920C00070000 C 09/20/14 70.0 11.50 15.70
WCC 140920C00075000 C 09/20/14 75.0 6.80 10.30
WCC 140920C00080000 C 09/20/14 80.0 2.75 5.10
WCC 140920C00085000 C 09/20/14 85.0 0.75 0.95
WCC 140920C00090000 C 09/20/14 90.0 0.00 0.25
WCC 140920C00095000 C 09/20/14 95.0 0.00 0.25
WCC 140920C00100000 C 09/20/14 100.0 0.00 0.25
WCC 140920C00105000 C 09/20/14 105.0 0.00 0.25
WCC 140920C00110000 C 09/20/14 110.0 0.00 0.25
WCC 140920C00115000 C 09/20/14 115.0 0.00 0.25
WCC 140920C00120000 C 09/20/14 120.0 0.00 0.25
WCC 140920P00050000 P 09/20/14 50.0 0.00 0.25
WCC 140920P00055000 P 09/20/14 55.0 0.00 0.25
WCC 140920P00060000 P 09/20/14 60.0 0.00 0.25
WCC 140920P00065000 P 09/20/14 65.0 0.00 0.25
WCC 140920P00070000 P 09/20/14 70.0 0.00 0.25
WCC 140920P00075000 P 09/20/14 75.0 0.00 0.25
WCC 140920P00080000 P 09/20/14 80.0 0.20 0.60
WCC 140920P00085000 P 09/20/14 85.0 1.80 2.05
WCC 140920P00090000 P 09/20/14 90.0 4.70 8.40
WCC 140920P00095000 P 09/20/14 95.0 9.50 13.40
WCC 140920P00100000 P 09/20/14 100.0 14.30 17.90
WCC 140920P00105000 P 09/20/14 105.0 19.30 23.50
WCC 140920P00110000 P 09/20/14 110.0 24.30 28.50
WCC 140920P00115000 P 09/20/14 115.0 29.30 33.50
WCC 140920P00120000 P 09/20/14 120.0 34.60 38.30
WCC 141018C00050000 C 10/18/14 50.0 31.70 35.40
WCC 141018C00055000 C 10/18/14 55.0 26.70 30.40
WCC 141018C00060000 C 10/18/14 60.0 21.50 25.70
WCC 141018C00065000 C 10/18/14 65.0 16.50 20.60
WCC 141018C00070000 C 10/18/14 70.0 11.70 15.70
WCC 141018C00075000 C 10/18/14 75.0 7.60 10.10
WCC 141018C00080000 C 10/18/14 80.0 4.60 5.20
WCC 141018C00085000 C 10/18/14 85.0 1.60 1.95
WCC 141018C00090000 C 10/18/14 90.0 0.25 0.55
WCC 141018C00095000 C 10/18/14 95.0 0.00 0.25
WCC 141018C00100000 C 10/18/14 100.0 0.00 0.25
WCC 141018C00105000 C 10/18/14 105.0 0.00 0.25
WCC 141018C00110000 C 10/18/14 110.0 0.00 0.30
WCC 141018C00115000 C 10/18/14 115.0 0.00 0.25
WCC 141018C00120000 C 10/18/14 120.0 0.00 0.25
WCC 141018P00050000 P 10/18/14 50.0 0.00 0.25
WCC 141018P00055000 P 10/18/14 55.0 0.00 0.25
WCC 141018P00060000 P 10/18/14 60.0 0.00 0.25
WCC 141018P00065000 P 10/18/14 65.0 0.00 0.25
WCC 141018P00070000 P 10/18/14 70.0 0.00 0.25
WCC 141018P00075000 P 10/18/14 75.0 0.20 0.55
WCC 141018P00080000 P 10/18/14 80.0 0.95 1.10
WCC 141018P00085000 P 10/18/14 85.0 2.75 3.00
WCC 141018P00090000 P 10/18/14 90.0 5.70 8.40
WCC 141018P00095000 P 10/18/14 95.0 9.60 13.60
WCC 141018P00100000 P 10/18/14 100.0 14.50 18.50
WCC 141018P00105000 P 10/18/14 105.0 19.50 23.50
WCC 141018P00110000 P 10/18/14 110.0 24.50 28.50
WCC 141018P00115000 P 10/18/14 115.0 29.30 33.40
WCC 141018P00120000 P 10/18/14 120.0 34.60 38.30
WCC 150117C00045000 C 01/17/15 45.0 36.90 40.30
WCC 150117C00050000 C 01/17/15 50.0 31.60 35.70
WCC 150117C00055000 C 01/17/15 55.0 26.60 30.80
WCC 150117C00060000 C 01/17/15 60.0 21.60 25.90
WCC 150117C00065000 C 01/17/15 65.0 17.00 21.00
WCC 150117C00070000 C 01/17/15 70.0 13.30 16.00
WCC 150117C00075000 C 01/17/15 75.0 8.90 11.20
WCC 150117C00080000 C 01/17/15 80.0 6.10 7.00
WCC 150117C00085000 C 01/17/15 85.0 3.40 4.30
WCC 150117C00090000 C 01/17/15 90.0 1.30 2.30
WCC 150117C00095000 C 01/17/15 95.0 0.00 2.50
WCC 150117C00100000 C 01/17/15 100.0 0.00 2.05
WCC 150117C00105000 C 01/17/15 105.0 0.05 0.30
WCC 150117C00110000 C 01/17/15 110.0 0.00 0.25
WCC 150117C00115000 C 01/17/15 115.0 0.00 0.30
WCC 150117C00120000 C 01/17/15 120.0 0.00 0.25
WCC 150117C00125000 C 01/17/15 125.0 0.00 0.25
WCC 150117P00045000 P 01/17/15 45.0 0.00 0.25
WCC 150117P00050000 P 01/17/15 50.0 0.00 0.30
WCC 150117P00055000 P 01/17/15 55.0 0.00 0.30
WCC 150117P00060000 P 01/17/15 60.0 0.00 1.80
WCC 150117P00065000 P 01/17/15 65.0 0.00 2.00
WCC 150117P00070000 P 01/17/15 70.0 0.00 2.35
WCC 150117P00075000 P 01/17/15 75.0 1.20 1.85
WCC 150117P00080000 P 01/17/15 80.0 2.60 3.30
WCC 150117P00085000 P 01/17/15 85.0 4.80 5.10
WCC 150117P00090000 P 01/17/15 90.0 7.70 8.70
WCC 150117P00095000 P 01/17/15 95.0 11.50 13.70
WCC 150117P00100000 P 01/17/15 100.0 14.70 18.70
WCC 150117P00105000 P 01/17/15 105.0 19.50 23.70
WCC 150117P00110000 P 01/17/15 110.0 24.50 28.60
WCC 150117P00115000 P 01/17/15 115.0 29.50 33.50
WCC 150117P00120000 P 01/17/15 120.0 34.30 38.50
WCC 150117P00125000 P 01/17/15 125.0 39.30 43.50
WCC 150417C00045000 C 04/17/15 45.0 36.80 40.90
WCC 150417C00050000 C 04/17/15 50.0 31.90 36.00
WCC 150417C00055000 C 04/17/15 55.0 27.00 31.10
WCC 150417C00060000 C 04/17/15 60.0 22.30 26.40
WCC 150417C00065000 C 04/17/15 65.0 18.20 21.40
WCC 150417C00070000 C 04/17/15 70.0 14.30 16.20
WCC 150417C00075000 C 04/17/15 75.0 10.70 12.30
WCC 150417C00080000 C 04/17/15 80.0 7.40 8.70
WCC 150417C00085000 C 04/17/15 85.0 4.70 6.10
WCC 150417C00090000 C 04/17/15 90.0 1.65 5.60
WCC 150417C00095000 C 04/17/15 95.0 0.35 4.20
WCC 150417C00100000 C 04/17/15 100.0 0.00 3.30
WCC 150417C00105000 C 04/17/15 105.0 0.00 2.60
WCC 150417C00110000 C 04/17/15 110.0 0.00 1.20
WCC 150417C00115000 C 04/17/15 115.0 0.00 0.60
WCC 150417P00045000 P 04/17/15 45.0 0.00 0.60
WCC 150417P00050000 P 04/17/15 50.0 0.00 1.15
WCC 150417P00055000 P 04/17/15 55.0 0.00 1.30
WCC 150417P00060000 P 04/17/15 60.0 0.00 2.35
WCC 150417P00065000 P 04/17/15 65.0 0.25 2.00
WCC 150417P00070000 P 04/17/15 70.0 0.80 2.55
WCC 150417P00075000 P 04/17/15 75.0 0.90 4.80
WCC 150417P00080000 P 04/17/15 80.0 3.70 4.70
WCC 150417P00085000 P 04/17/15 85.0 5.80 7.10
WCC 150417P00090000 P 04/17/15 90.0 8.80 10.20
WCC 150417P00095000 P 04/17/15 95.0 12.20 14.00
WCC 150417P00100000 P 04/17/15 100.0 16.40 18.20
WCC 150417P00105000 P 04/17/15 105.0 19.60 23.80
WCC 150417P00110000 P 04/17/15 110.0 24.40 28.70
WCC 150417P00115000 P 04/17/15 115.0 29.30 33.40

OPRA data is delayed 15 minutes.