Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Wesco International Inc (WCC)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WCC 150619C00040000 C 06/19/15 40.0 30.10 34.00
WCC 150619C00045000 C 06/19/15 45.0 25.10 29.00
WCC 150619C00050000 C 06/19/15 50.0 20.20 24.10
WCC 150619C00055000 C 06/19/15 55.0 15.10 19.00
WCC 150619C00060000 C 06/19/15 60.0 10.10 14.00
WCC 150619C00065000 C 06/19/15 65.0 6.60 7.90
WCC 150619C00070000 C 06/19/15 70.0 2.55 3.20
WCC 150619C00075000 C 06/19/15 75.0 0.30 0.55
WCC 150619C00080000 C 06/19/15 80.0 0.00 0.45
WCC 150619C00085000 C 06/19/15 85.0 0.00 0.45
WCC 150619C00090000 C 06/19/15 90.0 0.00 0.40
WCC 150619C00095000 C 06/19/15 95.0 0.00 0.45
WCC 150619C00100000 C 06/19/15 100.0 0.00 0.45
WCC 150619C00105000 C 06/19/15 105.0 0.00 0.40
WCC 150619P00040000 P 06/19/15 40.0 0.00 0.45
WCC 150619P00045000 P 06/19/15 45.0 0.00 0.40
WCC 150619P00050000 P 06/19/15 50.0 0.00 0.40
WCC 150619P00055000 P 06/19/15 55.0 0.00 0.45
WCC 150619P00060000 P 06/19/15 60.0 0.00 0.45
WCC 150619P00065000 P 06/19/15 65.0 0.00 0.50
WCC 150619P00070000 P 06/19/15 70.0 0.65 0.85
WCC 150619P00075000 P 06/19/15 75.0 2.80 3.80
WCC 150619P00080000 P 06/19/15 80.0 7.40 8.60
WCC 150619P00085000 P 06/19/15 85.0 11.00 14.90
WCC 150619P00090000 P 06/19/15 90.0 16.00 19.90
WCC 150619P00095000 P 06/19/15 95.0 21.00 24.90
WCC 150619P00100000 P 06/19/15 100.0 26.00 29.90
WCC 150619P00105000 P 06/19/15 105.0 31.00 34.90
WCC 150717C00050000 C 07/17/15 50.0 20.10 24.10
WCC 150717C00055000 C 07/17/15 55.0 15.20 19.10
WCC 150717C00060000 C 07/17/15 60.0 10.30 14.20
WCC 150717C00065000 C 07/17/15 65.0 7.00 8.20
WCC 150717C00070000 C 07/17/15 70.0 3.20 3.60
WCC 150717C00075000 C 07/17/15 75.0 0.85 1.00
WCC 150717C00080000 C 07/17/15 80.0 0.00 0.50
WCC 150717C00085000 C 07/17/15 85.0 0.00 0.50
WCC 150717C00090000 C 07/17/15 90.0 0.00 0.45
WCC 150717C00095000 C 07/17/15 95.0 0.00 0.50
WCC 150717C00100000 C 07/17/15 100.0 0.00 0.45
WCC 150717C00105000 C 07/17/15 105.0 0.00 0.40
WCC 150717C00110000 C 07/17/15 110.0 0.00 0.45
WCC 150717C00115000 C 07/17/15 115.0 0.00 0.45
WCC 150717C00120000 C 07/17/15 120.0 0.00 0.50
WCC 150717P00050000 P 07/17/15 50.0 0.00 0.40
WCC 150717P00055000 P 07/17/15 55.0 0.00 0.50
WCC 150717P00060000 P 07/17/15 60.0 0.00 0.55
WCC 150717P00065000 P 07/17/15 65.0 0.20 0.70
WCC 150717P00070000 P 07/17/15 70.0 1.30 1.50
WCC 150717P00075000 P 07/17/15 75.0 3.80 4.30
WCC 150717P00080000 P 07/17/15 80.0 7.50 8.60
WCC 150717P00085000 P 07/17/15 85.0 11.00 14.90
WCC 150717P00090000 P 07/17/15 90.0 15.90 19.90
WCC 150717P00095000 P 07/17/15 95.0 20.90 24.90
WCC 150717P00100000 P 07/17/15 100.0 25.90 29.90
WCC 150717P00105000 P 07/17/15 105.0 30.90 34.90
WCC 150717P00110000 P 07/17/15 110.0 35.90 39.90
WCC 150717P00115000 P 07/17/15 115.0 40.90 44.90
WCC 150717P00120000 P 07/17/15 120.0 45.90 49.90
WCC 151016C00035000 C 10/16/15 35.0 35.10 39.00
WCC 151016C00040000 C 10/16/15 40.0 30.20 34.10
WCC 151016C00045000 C 10/16/15 45.0 25.20 29.10
WCC 151016C00050000 C 10/16/15 50.0 20.40 24.20
WCC 151016C00055000 C 10/16/15 55.0 15.60 19.50
WCC 151016C00060000 C 10/16/15 60.0 12.10 13.90
WCC 151016C00065000 C 10/16/15 65.0 8.20 9.70
WCC 151016C00070000 C 10/16/15 70.0 5.00 5.70
WCC 151016C00075000 C 10/16/15 75.0 2.55 2.75
WCC 151016C00080000 C 10/16/15 80.0 1.05 1.30
WCC 151016C00085000 C 10/16/15 85.0 0.05 1.10
WCC 151016C00090000 C 10/16/15 90.0 0.00 0.80
WCC 151016C00095000 C 10/16/15 95.0 0.00 0.60
WCC 151016C00100000 C 10/16/15 100.0 0.00 0.55
WCC 151016C00105000 C 10/16/15 105.0 0.00 0.50
WCC 151016P00035000 P 10/16/15 35.0 0.00 0.55
WCC 151016P00040000 P 10/16/15 40.0 0.00 0.70
WCC 151016P00045000 P 10/16/15 45.0 0.00 0.75
WCC 151016P00050000 P 10/16/15 50.0 0.00 0.55
WCC 151016P00055000 P 10/16/15 55.0 0.00 1.30
WCC 151016P00060000 P 10/16/15 60.0 0.05 1.50
WCC 151016P00065000 P 10/16/15 65.0 1.40 1.70
WCC 151016P00070000 P 10/16/15 70.0 2.90 3.30
WCC 151016P00075000 P 10/16/15 75.0 5.40 6.00
WCC 151016P00080000 P 10/16/15 80.0 8.20 9.90
WCC 151016P00085000 P 10/16/15 85.0 11.40 15.20
WCC 151016P00090000 P 10/16/15 90.0 16.10 20.00
WCC 151016P00095000 P 10/16/15 95.0 21.00 24.90
WCC 151016P00100000 P 10/16/15 100.0 25.90 29.90
WCC 151016P00105000 P 10/16/15 105.0 30.90 34.90
WCC 160115C00040000 C 01/15/16 40.0 30.50 34.10
WCC 160115C00045000 C 01/15/16 45.0 25.50 29.10
WCC 160115C00050000 C 01/15/16 50.0 21.00 24.50
WCC 160115C00055000 C 01/15/16 55.0 17.00 19.20
WCC 160115C00060000 C 01/15/16 60.0 12.70 14.90
WCC 160115C00065000 C 01/15/16 65.0 9.40 11.00
WCC 160115C00070000 C 01/15/16 70.0 6.20 7.50
WCC 160115C00075000 C 01/15/16 75.0 3.60 4.10
WCC 160115C00080000 C 01/15/16 80.0 2.00 2.35
WCC 160115C00085000 C 01/15/16 85.0 0.95 1.55
WCC 160115C00090000 C 01/15/16 90.0 0.15 1.05
WCC 160115C00095000 C 01/15/16 95.0 0.00 1.10
WCC 160115C00100000 C 01/15/16 100.0 0.00 0.95
WCC 160115C00105000 C 01/15/16 105.0 0.00 0.50
WCC 160115P00040000 P 01/15/16 40.0 0.00 0.95
WCC 160115P00045000 P 01/15/16 45.0 0.00 1.05
WCC 160115P00050000 P 01/15/16 50.0 0.05 1.05
WCC 160115P00055000 P 01/15/16 55.0 0.20 1.65
WCC 160115P00060000 P 01/15/16 60.0 1.25 1.70
WCC 160115P00065000 P 01/15/16 65.0 2.25 2.65
WCC 160115P00070000 P 01/15/16 70.0 3.90 4.40
WCC 160115P00075000 P 01/15/16 75.0 6.40 7.70
WCC 160115P00080000 P 01/15/16 80.0 9.80 11.10
WCC 160115P00085000 P 01/15/16 85.0 12.90 15.00
WCC 160115P00090000 P 01/15/16 90.0 16.60 20.00
WCC 160115P00095000 P 01/15/16 95.0 21.30 25.10
WCC 160115P00100000 P 01/15/16 100.0 26.20 29.90
WCC 160115P00105000 P 01/15/16 105.0 31.10 34.70

OPRA data is delayed 15 minutes.