Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Wesco International Inc (WCC)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WCC 141220C00040000 C 12/20/14 40.0 34.80 38.70
WCC 141220C00045000 C 12/20/14 45.0 29.70 33.90
WCC 141220C00050000 C 12/20/14 50.0 24.70 28.80
WCC 141220C00055000 C 12/20/14 55.0 19.70 23.80
WCC 141220C00060000 C 12/20/14 60.0 14.70 18.90
WCC 141220C00065000 C 12/20/14 65.0 10.40 13.70
WCC 141220C00070000 C 12/20/14 70.0 5.30 8.70
WCC 141220C00075000 C 12/20/14 75.0 1.15 3.30
WCC 141220C00080000 C 12/20/14 80.0 0.00 0.25
WCC 141220C00085000 C 12/20/14 85.0 0.00 0.25
WCC 141220C00090000 C 12/20/14 90.0 0.00 0.45
WCC 141220C00095000 C 12/20/14 95.0 0.00 0.25
WCC 141220C00100000 C 12/20/14 100.0 0.00 0.25
WCC 141220C00105000 C 12/20/14 105.0 0.00 0.25
WCC 141220P00040000 P 12/20/14 40.0 0.00 0.25
WCC 141220P00045000 P 12/20/14 45.0 0.00 0.25
WCC 141220P00050000 P 12/20/14 50.0 0.00 0.25
WCC 141220P00055000 P 12/20/14 55.0 0.00 0.25
WCC 141220P00060000 P 12/20/14 60.0 0.00 0.25
WCC 141220P00065000 P 12/20/14 65.0 0.00 0.25
WCC 141220P00070000 P 12/20/14 70.0 0.00 0.25
WCC 141220P00075000 P 12/20/14 75.0 0.00 0.25
WCC 141220P00080000 P 12/20/14 80.0 1.90 3.90
WCC 141220P00085000 P 12/20/14 85.0 6.90 8.90
WCC 141220P00090000 P 12/20/14 90.0 11.30 14.70
WCC 141220P00095000 P 12/20/14 95.0 16.40 20.30
WCC 141220P00100000 P 12/20/14 100.0 21.20 25.30
WCC 141220P00105000 P 12/20/14 105.0 26.30 30.00
WCC 150117C00045000 C 01/17/15 45.0 30.60 33.10
WCC 150117C00050000 C 01/17/15 50.0 24.90 28.70
WCC 150117C00055000 C 01/17/15 55.0 19.90 23.70
WCC 150117C00060000 C 01/17/15 60.0 14.90 18.10
WCC 150117C00065000 C 01/17/15 65.0 10.00 13.00
WCC 150117C00070000 C 01/17/15 70.0 6.50 8.00
WCC 150117C00075000 C 01/17/15 75.0 3.20 3.60
WCC 150117C00080000 C 01/17/15 80.0 0.80 1.10
WCC 150117C00085000 C 01/17/15 85.0 0.05 0.40
WCC 150117C00090000 C 01/17/15 90.0 0.00 0.25
WCC 150117C00095000 C 01/17/15 95.0 0.00 0.25
WCC 150117C00100000 C 01/17/15 100.0 0.00 0.25
WCC 150117C00105000 C 01/17/15 105.0 0.00 0.25
WCC 150117C00110000 C 01/17/15 110.0 0.00 0.25
WCC 150117C00115000 C 01/17/15 115.0 0.00 0.25
WCC 150117C00120000 C 01/17/15 120.0 0.00 0.25
WCC 150117C00125000 C 01/17/15 125.0 0.00 0.25
WCC 150117P00045000 P 01/17/15 45.0 0.00 0.25
WCC 150117P00050000 P 01/17/15 50.0 0.00 0.25
WCC 150117P00055000 P 01/17/15 55.0 0.00 0.25
WCC 150117P00060000 P 01/17/15 60.0 0.00 0.25
WCC 150117P00065000 P 01/17/15 65.0 0.00 0.50
WCC 150117P00070000 P 01/17/15 70.0 0.05 0.70
WCC 150117P00075000 P 01/17/15 75.0 1.10 1.40
WCC 150117P00080000 P 01/17/15 80.0 3.70 4.10
WCC 150117P00085000 P 01/17/15 85.0 7.50 9.20
WCC 150117P00090000 P 01/17/15 90.0 11.50 14.50
WCC 150117P00095000 P 01/17/15 95.0 16.30 19.30
WCC 150117P00100000 P 01/17/15 100.0 21.10 24.60
WCC 150117P00105000 P 01/17/15 105.0 26.10 30.20
WCC 150117P00110000 P 01/17/15 110.0 31.10 35.20
WCC 150117P00115000 P 01/17/15 115.0 36.10 40.20
WCC 150117P00120000 P 01/17/15 120.0 41.10 45.20
WCC 150117P00125000 P 01/17/15 125.0 46.10 50.20
WCC 150417C00045000 C 04/17/15 45.0 30.90 33.40
WCC 150417C00050000 C 04/17/15 50.0 24.80 28.80
WCC 150417C00055000 C 04/17/15 55.0 20.00 23.90
WCC 150417C00060000 C 04/17/15 60.0 15.40 19.30
WCC 150417C00065000 C 04/17/15 65.0 12.40 14.10
WCC 150417C00070000 C 04/17/15 70.0 8.60 9.70
WCC 150417C00075000 C 04/17/15 75.0 5.40 6.40
WCC 150417C00080000 C 04/17/15 80.0 2.75 3.90
WCC 150417C00085000 C 04/17/15 85.0 1.30 2.10
WCC 150417C00090000 C 04/17/15 90.0 0.00 1.20
WCC 150417C00095000 C 04/17/15 95.0 0.00 0.70
WCC 150417C00100000 C 04/17/15 100.0 0.00 0.50
WCC 150417C00105000 C 04/17/15 105.0 0.00 0.45
WCC 150417C00110000 C 04/17/15 110.0 0.00 0.45
WCC 150417C00115000 C 04/17/15 115.0 0.00 0.30
WCC 150417P00045000 P 04/17/15 45.0 0.00 0.45
WCC 150417P00050000 P 04/17/15 50.0 0.00 0.50
WCC 150417P00055000 P 04/17/15 55.0 0.00 0.55
WCC 150417P00060000 P 04/17/15 60.0 0.30 0.95
WCC 150417P00065000 P 04/17/15 65.0 1.10 1.45
WCC 150417P00070000 P 04/17/15 70.0 1.80 2.45
WCC 150417P00075000 P 04/17/15 75.0 3.30 4.20
WCC 150417P00080000 P 04/17/15 80.0 6.00 6.70
WCC 150417P00085000 P 04/17/15 85.0 9.10 11.10
WCC 150417P00090000 P 04/17/15 90.0 12.90 14.80
WCC 150417P00095000 P 04/17/15 95.0 16.40 20.10
WCC 150417P00100000 P 04/17/15 100.0 21.00 24.80
WCC 150417P00105000 P 04/17/15 105.0 25.90 29.80
WCC 150417P00110000 P 04/17/15 110.0 31.10 35.20
WCC 150417P00115000 P 04/17/15 115.0 36.90 39.20
WCC 150717C00050000 C 07/17/15 50.0 25.50 29.40
WCC 150717C00055000 C 07/17/15 55.0 20.50 24.70
WCC 150717C00060000 C 07/17/15 60.0 17.70 20.30
WCC 150717C00065000 C 07/17/15 65.0 12.60 15.20
WCC 150717C00070000 C 07/17/15 70.0 9.90 10.80
WCC 150717C00075000 C 07/17/15 75.0 6.70 7.70
WCC 150717C00080000 C 07/17/15 80.0 4.30 5.30
WCC 150717C00085000 C 07/17/15 85.0 2.25 3.30
WCC 150717C00090000 C 07/17/15 90.0 1.25 2.05
WCC 150717C00095000 C 07/17/15 95.0 0.00 1.30
WCC 150717C00100000 C 07/17/15 100.0 0.00 0.80
WCC 150717C00105000 C 07/17/15 105.0 0.00 3.80
WCC 150717C00110000 C 07/17/15 110.0 0.00 0.50
WCC 150717C00115000 C 07/17/15 115.0 0.00 0.50
WCC 150717C00120000 C 07/17/15 120.0 0.00 2.10
WCC 150717P00050000 P 07/17/15 50.0 0.00 0.70
WCC 150717P00055000 P 07/17/15 55.0 0.50 4.00
WCC 150717P00060000 P 07/17/15 60.0 1.00 2.25
WCC 150717P00065000 P 07/17/15 65.0 1.80 2.25
WCC 150717P00070000 P 07/17/15 70.0 2.90 3.60
WCC 150717P00075000 P 07/17/15 75.0 4.80 5.50
WCC 150717P00080000 P 07/17/15 80.0 7.10 8.00
WCC 150717P00085000 P 07/17/15 85.0 10.30 11.10
WCC 150717P00090000 P 07/17/15 90.0 13.70 16.90
WCC 150717P00095000 P 07/17/15 95.0 17.90 20.40
WCC 150717P00100000 P 07/17/15 100.0 21.50 25.60
WCC 150717P00105000 P 07/17/15 105.0 26.00 30.40
WCC 150717P00110000 P 07/17/15 110.0 31.00 35.40
WCC 150717P00115000 P 07/17/15 115.0 35.90 40.20
WCC 150717P00120000 P 07/17/15 120.0 40.90 45.20

OPRA data is delayed 15 minutes.