Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Wesco International Inc (WCC)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WCC 140816C00055000 C 08/16/14 55.0 27.50 31.20
WCC 140816C00060000 C 08/16/14 60.0 22.50 26.20
WCC 140816C00065000 C 08/16/14 65.0 17.50 21.00
WCC 140816C00070000 C 08/16/14 70.0 12.50 16.00
WCC 140816C00075000 C 08/16/14 75.0 8.00 11.30
WCC 140816C00080000 C 08/16/14 80.0 4.50 6.80
WCC 140816C00085000 C 08/16/14 85.0 1.85 2.05
WCC 140816C00090000 C 08/16/14 90.0 0.35 0.60
WCC 140816C00095000 C 08/16/14 95.0 0.00 0.25
WCC 140816C00100000 C 08/16/14 100.0 0.00 0.25
WCC 140816C00105000 C 08/16/14 105.0 0.00 0.25
WCC 140816C00110000 C 08/16/14 110.0 0.00 0.25
WCC 140816C00115000 C 08/16/14 115.0 0.00 0.25
WCC 140816C00120000 C 08/16/14 120.0 0.00 0.25
WCC 140816C00125000 C 08/16/14 125.0 0.00 0.25
WCC 140816P00055000 P 08/16/14 55.0 0.00 0.25
WCC 140816P00060000 P 08/16/14 60.0 0.00 0.25
WCC 140816P00065000 P 08/16/14 65.0 0.00 0.25
WCC 140816P00070000 P 08/16/14 70.0 0.00 0.25
WCC 140816P00075000 P 08/16/14 75.0 0.15 0.25
WCC 140816P00080000 P 08/16/14 80.0 0.70 0.95
WCC 140816P00085000 P 08/16/14 85.0 2.50 2.75
WCC 140816P00090000 P 08/16/14 90.0 5.30 7.50
WCC 140816P00095000 P 08/16/14 95.0 9.80 12.50
WCC 140816P00100000 P 08/16/14 100.0 14.00 17.60
WCC 140816P00105000 P 08/16/14 105.0 18.80 22.50
WCC 140816P00110000 P 08/16/14 110.0 23.80 27.60
WCC 140816P00115000 P 08/16/14 115.0 28.80 32.60
WCC 140816P00120000 P 08/16/14 120.0 33.80 37.50
WCC 140816P00125000 P 08/16/14 125.0 38.80 42.50
WCC 140920C00050000 C 09/20/14 50.0 32.50 36.00
WCC 140920C00055000 C 09/20/14 55.0 27.50 31.00
WCC 140920C00060000 C 09/20/14 60.0 22.50 26.30
WCC 140920C00065000 C 09/20/14 65.0 17.60 21.10
WCC 140920C00070000 C 09/20/14 70.0 12.80 16.20
WCC 140920C00075000 C 09/20/14 75.0 8.30 11.40
WCC 140920C00080000 C 09/20/14 80.0 5.80 6.50
WCC 140920C00085000 C 09/20/14 85.0 2.65 3.10
WCC 140920C00090000 C 09/20/14 90.0 0.75 2.00
WCC 140920C00095000 C 09/20/14 95.0 0.15 0.40
WCC 140920C00100000 C 09/20/14 100.0 0.00 0.25
WCC 140920C00105000 C 09/20/14 105.0 0.00 0.25
WCC 140920C00110000 C 09/20/14 110.0 0.00 0.25
WCC 140920C00115000 C 09/20/14 115.0 0.00 0.25
WCC 140920C00120000 C 09/20/14 120.0 0.00 0.25
WCC 140920P00050000 P 09/20/14 50.0 0.00 0.25
WCC 140920P00055000 P 09/20/14 55.0 0.00 0.25
WCC 140920P00060000 P 09/20/14 60.0 0.00 0.25
WCC 140920P00065000 P 09/20/14 65.0 0.00 0.30
WCC 140920P00070000 P 09/20/14 70.0 0.10 0.50
WCC 140920P00075000 P 09/20/14 75.0 0.35 2.15
WCC 140920P00080000 P 09/20/14 80.0 1.40 1.70
WCC 140920P00085000 P 09/20/14 85.0 3.10 3.60
WCC 140920P00090000 P 09/20/14 90.0 6.10 7.40
WCC 140920P00095000 P 09/20/14 95.0 9.20 12.80
WCC 140920P00100000 P 09/20/14 100.0 13.80 17.60
WCC 140920P00105000 P 09/20/14 105.0 18.90 22.60
WCC 140920P00110000 P 09/20/14 110.0 24.00 27.60
WCC 140920P00115000 P 09/20/14 115.0 29.00 32.60
WCC 140920P00120000 P 09/20/14 120.0 33.80 37.60
WCC 141018C00050000 C 10/18/14 50.0 32.50 36.20
WCC 141018C00055000 C 10/18/14 55.0 27.60 31.30
WCC 141018C00060000 C 10/18/14 60.0 22.60 26.20
WCC 141018C00065000 C 10/18/14 65.0 17.70 21.20
WCC 141018C00070000 C 10/18/14 70.0 13.00 16.40
WCC 141018C00075000 C 10/18/14 75.0 8.50 11.10
WCC 141018C00080000 C 10/18/14 80.0 6.20 7.10
WCC 141018C00085000 C 10/18/14 85.0 3.30 3.70
WCC 141018C00090000 C 10/18/14 90.0 1.50 2.05
WCC 141018C00095000 C 10/18/14 95.0 0.45 2.25
WCC 141018C00100000 C 10/18/14 100.0 0.00 1.75
WCC 141018C00105000 C 10/18/14 105.0 0.00 0.30
WCC 141018C00110000 C 10/18/14 110.0 0.00 0.45
WCC 141018C00115000 C 10/18/14 115.0 0.00 0.45
WCC 141018C00120000 C 10/18/14 120.0 0.00 0.40
WCC 141018P00050000 P 10/18/14 50.0 0.00 0.25
WCC 141018P00055000 P 10/18/14 55.0 0.00 0.25
WCC 141018P00060000 P 10/18/14 60.0 0.00 0.30
WCC 141018P00065000 P 10/18/14 65.0 0.05 0.40
WCC 141018P00070000 P 10/18/14 70.0 0.25 0.65
WCC 141018P00075000 P 10/18/14 75.0 0.65 1.75
WCC 141018P00080000 P 10/18/14 80.0 2.00 2.25
WCC 141018P00085000 P 10/18/14 85.0 4.00 4.30
WCC 141018P00090000 P 10/18/14 90.0 6.60 9.00
WCC 141018P00095000 P 10/18/14 95.0 10.00 13.00
WCC 141018P00100000 P 10/18/14 100.0 14.00 17.80
WCC 141018P00105000 P 10/18/14 105.0 19.00 22.60
WCC 141018P00110000 P 10/18/14 110.0 23.80 27.60
WCC 141018P00115000 P 10/18/14 115.0 28.80 32.60
WCC 141018P00120000 P 10/18/14 120.0 33.80 37.60
WCC 150117C00045000 C 01/17/15 45.0 37.50 41.10
WCC 150117C00050000 C 01/17/15 50.0 32.60 36.10
WCC 150117C00055000 C 01/17/15 55.0 27.80 31.10
WCC 150117C00060000 C 01/17/15 60.0 22.90 26.60
WCC 150117C00065000 C 01/17/15 65.0 18.30 21.90
WCC 150117C00070000 C 01/17/15 70.0 13.80 17.30
WCC 150117C00075000 C 01/17/15 75.0 9.70 13.30
WCC 150117C00080000 C 01/17/15 80.0 7.50 8.60
WCC 150117C00085000 C 01/17/15 85.0 4.60 5.40
WCC 150117C00090000 C 01/17/15 90.0 2.85 3.40
WCC 150117C00095000 C 01/17/15 95.0 1.05 3.40
WCC 150117C00100000 C 01/17/15 100.0 0.70 1.40
WCC 150117C00105000 C 01/17/15 105.0 0.25 0.90
WCC 150117C00110000 C 01/17/15 110.0 0.05 1.85
WCC 150117C00115000 C 01/17/15 115.0 0.00 0.30
WCC 150117C00120000 C 01/17/15 120.0 0.00 0.35
WCC 150117C00125000 C 01/17/15 125.0 0.00 1.10
WCC 150117P00045000 P 01/17/15 45.0 0.00 0.50
WCC 150117P00050000 P 01/17/15 50.0 0.00 0.50
WCC 150117P00055000 P 01/17/15 55.0 0.00 0.40
WCC 150117P00060000 P 01/17/15 60.0 0.20 1.95
WCC 150117P00065000 P 01/17/15 65.0 0.35 0.90
WCC 150117P00070000 P 01/17/15 70.0 0.95 2.90
WCC 150117P00075000 P 01/17/15 75.0 2.05 2.50
WCC 150117P00080000 P 01/17/15 80.0 3.40 4.00
WCC 150117P00085000 P 01/17/15 85.0 5.40 5.90
WCC 150117P00090000 P 01/17/15 90.0 8.10 9.20
WCC 150117P00095000 P 01/17/15 95.0 10.60 14.10
WCC 150117P00100000 P 01/17/15 100.0 14.80 18.20
WCC 150117P00105000 P 01/17/15 105.0 19.30 22.90
WCC 150117P00110000 P 01/17/15 110.0 23.90 27.70
WCC 150117P00115000 P 01/17/15 115.0 29.00 32.60
WCC 150117P00120000 P 01/17/15 120.0 34.00 37.60
WCC 150117P00125000 P 01/17/15 125.0 38.70 42.60

OPRA data is delayed 15 minutes.