Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Wesco International Inc (WCC)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WCC 140920C00050000 C 09/20/14 50.0 31.10 34.50
WCC 140920C00055000 C 09/20/14 55.0 25.30 29.80
WCC 140920C00060000 C 09/20/14 60.0 20.30 24.80
WCC 140920C00065000 C 09/20/14 65.0 15.40 19.60
WCC 140920C00070000 C 09/20/14 70.0 10.90 14.50
WCC 140920C00075000 C 09/20/14 75.0 6.70 8.00
WCC 140920C00080000 C 09/20/14 80.0 1.70 2.95
WCC 140920C00085000 C 09/20/14 85.0 0.00 0.15
WCC 140920C00090000 C 09/20/14 90.0 0.00 0.15
WCC 140920C00095000 C 09/20/14 95.0 0.00 0.25
WCC 140920C00100000 C 09/20/14 100.0 0.00 0.25
WCC 140920C00105000 C 09/20/14 105.0 0.00 0.25
WCC 140920C00110000 C 09/20/14 110.0 0.00 0.25
WCC 140920C00115000 C 09/20/14 115.0 0.00 0.25
WCC 140920C00120000 C 09/20/14 120.0 0.00 0.25
WCC 140920P00050000 P 09/20/14 50.0 0.00 0.25
WCC 140920P00055000 P 09/20/14 55.0 0.00 0.25
WCC 140920P00060000 P 09/20/14 60.0 0.00 0.25
WCC 140920P00065000 P 09/20/14 65.0 0.00 0.25
WCC 140920P00070000 P 09/20/14 70.0 0.00 0.25
WCC 140920P00075000 P 09/20/14 75.0 0.00 0.10
WCC 140920P00080000 P 09/20/14 80.0 0.00 0.25
WCC 140920P00085000 P 09/20/14 85.0 2.05 3.30
WCC 140920P00090000 P 09/20/14 90.0 5.60 8.30
WCC 140920P00095000 P 09/20/14 95.0 10.70 13.50
WCC 140920P00100000 P 09/20/14 100.0 15.00 19.70
WCC 140920P00105000 P 09/20/14 105.0 20.20 24.70
WCC 140920P00110000 P 09/20/14 110.0 25.20 29.70
WCC 140920P00115000 P 09/20/14 115.0 30.20 34.70
WCC 140920P00120000 P 09/20/14 120.0 35.60 39.00
WCC 141018C00050000 C 10/18/14 50.0 31.60 34.40
WCC 141018C00055000 C 10/18/14 55.0 26.50 29.50
WCC 141018C00060000 C 10/18/14 60.0 20.50 24.80
WCC 141018C00065000 C 10/18/14 65.0 16.00 19.50
WCC 141018C00070000 C 10/18/14 70.0 11.50 14.70
WCC 141018C00075000 C 10/18/14 75.0 6.90 8.20
WCC 141018C00080000 C 10/18/14 80.0 3.40 3.80
WCC 141018C00085000 C 10/18/14 85.0 0.65 0.90
WCC 141018C00090000 C 10/18/14 90.0 0.00 0.30
WCC 141018C00095000 C 10/18/14 95.0 0.00 0.25
WCC 141018C00100000 C 10/18/14 100.0 0.00 0.25
WCC 141018C00105000 C 10/18/14 105.0 0.00 0.25
WCC 141018C00110000 C 10/18/14 110.0 0.00 0.25
WCC 141018C00115000 C 10/18/14 115.0 0.00 0.25
WCC 141018C00120000 C 10/18/14 120.0 0.00 0.25
WCC 141018P00050000 P 10/18/14 50.0 0.00 0.25
WCC 141018P00055000 P 10/18/14 55.0 0.00 0.25
WCC 141018P00060000 P 10/18/14 60.0 0.00 0.25
WCC 141018P00065000 P 10/18/14 65.0 0.00 0.25
WCC 141018P00070000 P 10/18/14 70.0 0.00 0.25
WCC 141018P00075000 P 10/18/14 75.0 0.05 0.30
WCC 141018P00080000 P 10/18/14 80.0 0.80 0.95
WCC 141018P00085000 P 10/18/14 85.0 2.95 3.30
WCC 141018P00090000 P 10/18/14 90.0 6.20 8.40
WCC 141018P00095000 P 10/18/14 95.0 10.60 13.40
WCC 141018P00100000 P 10/18/14 100.0 15.60 18.60
WCC 141018P00105000 P 10/18/14 105.0 20.20 24.60
WCC 141018P00110000 P 10/18/14 110.0 25.60 29.70
WCC 141018P00115000 P 10/18/14 115.0 30.10 33.80
WCC 141018P00120000 P 10/18/14 120.0 35.60 38.50
WCC 150117C00045000 C 01/17/15 45.0 36.00 39.50
WCC 150117C00050000 C 01/17/15 50.0 31.00 34.60
WCC 150117C00055000 C 01/17/15 55.0 25.70 29.30
WCC 150117C00060000 C 01/17/15 60.0 20.90 24.80
WCC 150117C00065000 C 01/17/15 65.0 16.80 19.80
WCC 150117C00070000 C 01/17/15 70.0 12.70 14.70
WCC 150117C00075000 C 01/17/15 75.0 8.50 10.40
WCC 150117C00080000 C 01/17/15 80.0 5.00 5.90
WCC 150117C00085000 C 01/17/15 85.0 2.60 3.10
WCC 150117C00090000 C 01/17/15 90.0 1.15 1.80
WCC 150117C00095000 C 01/17/15 95.0 0.40 0.70
WCC 150117C00100000 C 01/17/15 100.0 0.05 0.50
WCC 150117C00105000 C 01/17/15 105.0 0.00 0.25
WCC 150117C00110000 C 01/17/15 110.0 0.00 0.25
WCC 150117C00115000 C 01/17/15 115.0 0.00 0.25
WCC 150117C00120000 C 01/17/15 120.0 0.00 0.25
WCC 150117C00125000 C 01/17/15 125.0 0.00 0.25
WCC 150117P00045000 P 01/17/15 45.0 0.00 0.25
WCC 150117P00050000 P 01/17/15 50.0 0.00 0.30
WCC 150117P00055000 P 01/17/15 55.0 0.05 0.30
WCC 150117P00060000 P 01/17/15 60.0 0.10 0.35
WCC 150117P00065000 P 01/17/15 65.0 0.30 0.55
WCC 150117P00070000 P 01/17/15 70.0 0.55 1.10
WCC 150117P00075000 P 01/17/15 75.0 1.20 1.75
WCC 150117P00080000 P 01/17/15 80.0 2.40 3.20
WCC 150117P00085000 P 01/17/15 85.0 4.80 5.50
WCC 150117P00090000 P 01/17/15 90.0 7.60 9.30
WCC 150117P00095000 P 01/17/15 95.0 11.60 13.80
WCC 150117P00100000 P 01/17/15 100.0 15.80 19.30
WCC 150117P00105000 P 01/17/15 105.0 20.90 24.40
WCC 150117P00110000 P 01/17/15 110.0 26.00 29.30
WCC 150117P00115000 P 01/17/15 115.0 30.90 34.30
WCC 150117P00120000 P 01/17/15 120.0 35.70 39.00
WCC 150117P00125000 P 01/17/15 125.0 40.80 44.40
WCC 150417C00045000 C 04/17/15 45.0 36.50 39.60
WCC 150417C00050000 C 04/17/15 50.0 30.80 34.70
WCC 150417C00055000 C 04/17/15 55.0 25.80 30.20
WCC 150417C00060000 C 04/17/15 60.0 21.80 25.20
WCC 150417C00065000 C 04/17/15 65.0 17.30 20.40
WCC 150417C00070000 C 04/17/15 70.0 13.50 15.70
WCC 150417C00075000 C 04/17/15 75.0 9.60 11.70
WCC 150417C00080000 C 04/17/15 80.0 6.20 7.40
WCC 150417C00085000 C 04/17/15 85.0 3.90 4.80
WCC 150417C00090000 C 04/17/15 90.0 2.20 3.10
WCC 150417C00095000 C 04/17/15 95.0 1.20 1.85
WCC 150417C00100000 C 04/17/15 100.0 0.55 1.05
WCC 150417C00105000 C 04/17/15 105.0 0.20 0.70
WCC 150417C00110000 C 04/17/15 110.0 0.00 0.30
WCC 150417C00115000 C 04/17/15 115.0 0.00 0.25
WCC 150417P00045000 P 04/17/15 45.0 0.00 0.35
WCC 150417P00050000 P 04/17/15 50.0 0.00 0.35
WCC 150417P00055000 P 04/17/15 55.0 0.10 0.50
WCC 150417P00060000 P 04/17/15 60.0 0.25 0.75
WCC 150417P00065000 P 04/17/15 65.0 0.65 1.15
WCC 150417P00070000 P 04/17/15 70.0 1.30 1.80
WCC 150417P00075000 P 04/17/15 75.0 2.35 3.10
WCC 150417P00080000 P 04/17/15 80.0 3.70 4.90
WCC 150417P00085000 P 04/17/15 85.0 6.00 7.30
WCC 150417P00090000 P 04/17/15 90.0 9.10 10.70
WCC 150417P00095000 P 04/17/15 95.0 12.50 14.40
WCC 150417P00100000 P 04/17/15 100.0 16.70 18.90
WCC 150417P00105000 P 04/17/15 105.0 20.70 24.20
WCC 150417P00110000 P 04/17/15 110.0 25.80 29.90
WCC 150417P00115000 P 04/17/15 115.0 30.60 33.50

OPRA data is delayed 15 minutes.