Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Wesco International Inc (WCC)
As of Oct 21 2014 2:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WCC 141122C00050000 C 11/22/14 50.0 23.70 26.60
WCC 141122C00055000 C 11/22/14 55.0 18.70 22.50
WCC 141122C00060000 C 11/22/14 60.0 13.90 17.30
WCC 141122C00065000 C 11/22/14 65.0 9.00 11.70
WCC 141122C00070000 C 11/22/14 70.0 5.20 7.10
WCC 141122C00075000 C 11/22/14 75.0 2.75 3.20
WCC 141122C00080000 C 11/22/14 80.0 0.75 1.00
WCC 141122C00085000 C 11/22/14 85.0 0.00 0.30
WCC 141122C00090000 C 11/22/14 90.0 0.00 0.25
WCC 141122C00095000 C 11/22/14 95.0 0.00 0.25
WCC 141122C00100000 C 11/22/14 100.0 0.00 0.25
WCC 141122C00105000 C 11/22/14 105.0 0.00 0.25
WCC 141122C00110000 C 11/22/14 110.0 0.00 0.25
WCC 141122C00115000 C 11/22/14 115.0 0.00 0.25
WCC 141122C00120000 C 11/22/14 120.0 0.00 0.25
WCC 141122P00050000 P 11/22/14 50.0 0.00 0.35
WCC 141122P00055000 P 11/22/14 55.0 0.00 0.25
WCC 141122P00060000 P 11/22/14 60.0 0.00 0.25
WCC 141122P00065000 P 11/22/14 65.0 0.15 0.75
WCC 141122P00070000 P 11/22/14 70.0 0.65 1.00
WCC 141122P00075000 P 11/22/14 75.0 2.00 2.40
WCC 141122P00080000 P 11/22/14 80.0 4.70 5.70
WCC 141122P00085000 P 11/22/14 85.0 8.50 11.50
WCC 141122P00090000 P 11/22/14 90.0 12.70 16.40
WCC 141122P00095000 P 11/22/14 95.0 17.00 21.40
WCC 141122P00100000 P 11/22/14 100.0 22.10 25.80
WCC 141122P00105000 P 11/22/14 105.0 27.30 31.40
WCC 141122P00110000 P 11/22/14 110.0 32.10 36.40
WCC 141122P00115000 P 11/22/14 115.0 37.30 41.30
WCC 141122P00120000 P 11/22/14 120.0 42.40 46.30
WCC 141220C00040000 C 12/20/14 40.0 33.70 36.60
WCC 141220C00045000 C 12/20/14 45.0 28.70 33.10
WCC 141220C00050000 C 12/20/14 50.0 23.60 27.30
WCC 141220C00055000 C 12/20/14 55.0 18.70 22.40
WCC 141220C00060000 C 12/20/14 60.0 13.90 16.80
WCC 141220C00065000 C 12/20/14 65.0 9.40 12.00
WCC 141220C00070000 C 12/20/14 70.0 6.80 7.50
WCC 141220C00075000 C 12/20/14 75.0 3.40 4.00
WCC 141220C00080000 C 12/20/14 80.0 1.35 1.70
WCC 141220C00085000 C 12/20/14 85.0 0.25 0.60
WCC 141220C00090000 C 12/20/14 90.0 0.00 0.25
WCC 141220C00095000 C 12/20/14 95.0 0.00 0.25
WCC 141220C00100000 C 12/20/14 100.0 0.00 0.25
WCC 141220C00105000 C 12/20/14 105.0 0.00 0.25
WCC 141220P00040000 P 12/20/14 40.0 0.00 0.25
WCC 141220P00045000 P 12/20/14 45.0 0.00 0.25
WCC 141220P00050000 P 12/20/14 50.0 0.00 0.25
WCC 141220P00055000 P 12/20/14 55.0 0.05 0.30
WCC 141220P00060000 P 12/20/14 60.0 0.15 0.50
WCC 141220P00065000 P 12/20/14 65.0 0.45 1.10
WCC 141220P00070000 P 12/20/14 70.0 1.15 1.55
WCC 141220P00075000 P 12/20/14 75.0 2.65 3.40
WCC 141220P00080000 P 12/20/14 80.0 5.50 6.10
WCC 141220P00085000 P 12/20/14 85.0 9.20 11.90
WCC 141220P00090000 P 12/20/14 90.0 12.80 16.40
WCC 141220P00095000 P 12/20/14 95.0 17.00 21.40
WCC 141220P00100000 P 12/20/14 100.0 22.00 25.90
WCC 141220P00105000 P 12/20/14 105.0 28.50 31.30
WCC 150117C00045000 C 01/17/15 45.0 28.80 31.50
WCC 150117C00050000 C 01/17/15 50.0 23.50 27.40
WCC 150117C00055000 C 01/17/15 55.0 18.60 22.50
WCC 150117C00060000 C 01/17/15 60.0 14.20 17.40
WCC 150117C00065000 C 01/17/15 65.0 9.50 12.20
WCC 150117C00070000 C 01/17/15 70.0 7.00 8.10
WCC 150117C00075000 C 01/17/15 75.0 4.00 4.60
WCC 150117C00080000 C 01/17/15 80.0 1.70 2.20
WCC 150117C00085000 C 01/17/15 85.0 0.05 2.15
WCC 150117C00090000 C 01/17/15 90.0 0.00 1.85
WCC 150117C00095000 C 01/17/15 95.0 0.00 0.25
WCC 150117C00100000 C 01/17/15 100.0 0.00 0.25
WCC 150117C00105000 C 01/17/15 105.0 0.00 0.25
WCC 150117C00110000 C 01/17/15 110.0 0.00 0.25
WCC 150117C00115000 C 01/17/15 115.0 0.00 0.25
WCC 150117C00120000 C 01/17/15 120.0 0.00 0.25
WCC 150117C00125000 C 01/17/15 125.0 0.00 0.25
WCC 150117P00045000 P 01/17/15 45.0 0.00 0.25
WCC 150117P00050000 P 01/17/15 50.0 0.00 0.35
WCC 150117P00055000 P 01/17/15 55.0 0.05 1.85
WCC 150117P00060000 P 01/17/15 60.0 0.05 2.00
WCC 150117P00065000 P 01/17/15 65.0 0.70 1.45
WCC 150117P00070000 P 01/17/15 70.0 1.50 2.25
WCC 150117P00075000 P 01/17/15 75.0 3.10 3.90
WCC 150117P00080000 P 01/17/15 80.0 5.70 8.40
WCC 150117P00085000 P 01/17/15 85.0 9.20 12.10
WCC 150117P00090000 P 01/17/15 90.0 13.00 16.50
WCC 150117P00095000 P 01/17/15 95.0 17.30 21.40
WCC 150117P00100000 P 01/17/15 100.0 22.20 26.30
WCC 150117P00105000 P 01/17/15 105.0 27.10 31.30
WCC 150117P00110000 P 01/17/15 110.0 32.00 36.30
WCC 150117P00115000 P 01/17/15 115.0 37.20 41.40
WCC 150117P00120000 P 01/17/15 120.0 42.10 46.30
WCC 150117P00125000 P 01/17/15 125.0 47.20 51.40
WCC 150417C00045000 C 04/17/15 45.0 29.00 32.00
WCC 150417C00050000 C 04/17/15 50.0 23.80 27.70
WCC 150417C00055000 C 04/17/15 55.0 19.40 23.20
WCC 150417C00060000 C 04/17/15 60.0 14.80 17.80
WCC 150417C00065000 C 04/17/15 65.0 10.60 13.20
WCC 150417C00070000 C 04/17/15 70.0 7.80 9.40
WCC 150417C00075000 C 04/17/15 75.0 5.40 6.30
WCC 150417C00080000 C 04/17/15 80.0 3.00 3.80
WCC 150417C00085000 C 04/17/15 85.0 1.50 2.20
WCC 150417C00090000 C 04/17/15 90.0 0.00 2.65
WCC 150417C00095000 C 04/17/15 95.0 0.00 1.55
WCC 150417C00100000 C 04/17/15 100.0 0.00 2.00
WCC 150417C00105000 C 04/17/15 105.0 0.00 0.50
WCC 150417C00110000 C 04/17/15 110.0 0.00 1.70
WCC 150417C00115000 C 04/17/15 115.0 0.00 1.70
WCC 150417P00045000 P 04/17/15 45.0 0.00 1.30
WCC 150417P00050000 P 04/17/15 50.0 0.00 1.55
WCC 150417P00055000 P 04/17/15 55.0 0.50 1.00
WCC 150417P00060000 P 04/17/15 60.0 0.45 2.80
WCC 150417P00065000 P 04/17/15 65.0 1.30 3.80
WCC 150417P00070000 P 04/17/15 70.0 2.80 4.10
WCC 150417P00075000 P 04/17/15 75.0 4.60 5.80
WCC 150417P00080000 P 04/17/15 80.0 7.10 8.40
WCC 150417P00085000 P 04/17/15 85.0 10.20 13.20
WCC 150417P00090000 P 04/17/15 90.0 14.30 17.30
WCC 150417P00095000 P 04/17/15 95.0 18.10 21.50
WCC 150417P00100000 P 04/17/15 100.0 22.30 26.50
WCC 150417P00105000 P 04/17/15 105.0 27.30 31.40
WCC 150417P00110000 P 04/17/15 110.0 32.20 36.30
WCC 150417P00115000 P 04/17/15 115.0 37.80 41.40

OPRA data is delayed 15 minutes.