Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Wesco International Inc (WCC)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WCC 170217C00035000 C 02/17/17 35.0 34.60 37.10
WCC 170217C00040000 C 02/17/17 40.0 28.40 32.60
WCC 170217C00045000 C 02/17/17 45.0 23.60 27.60
WCC 170217C00050000 C 02/17/17 50.0 19.70 22.30
WCC 170217C00055000 C 02/17/17 55.0 13.30 17.70
WCC 170217C00060000 C 02/17/17 60.0 8.60 12.90
WCC 170217C00065000 C 02/17/17 65.0 5.60 7.00
WCC 170217C00070000 C 02/17/17 70.0 2.50 2.80
WCC 170217C00075000 C 02/17/17 75.0 0.70 0.90
WCC 170217C00080000 C 02/17/17 80.0 0.00 0.50
WCC 170217C00085000 C 02/17/17 85.0 0.00 0.50
WCC 170217C00090000 C 02/17/17 90.0 0.00 0.50
WCC 170217C00095000 C 02/17/17 95.0 0.00 0.50
WCC 170217C00100000 C 02/17/17 100.0 0.00 0.50
WCC 170217P00035000 P 02/17/17 35.0 0.00 0.50
WCC 170217P00040000 P 02/17/17 40.0 0.00 0.50
WCC 170217P00045000 P 02/17/17 45.0 0.00 0.50
WCC 170217P00050000 P 02/17/17 50.0 0.00 0.50
WCC 170217P00055000 P 02/17/17 55.0 0.00 0.50
WCC 170217P00060000 P 02/17/17 60.0 0.05 0.55
WCC 170217P00065000 P 02/17/17 65.0 0.65 0.90
WCC 170217P00070000 P 02/17/17 70.0 2.20 2.50
WCC 170217P00075000 P 02/17/17 75.0 4.90 6.20
WCC 170217P00080000 P 02/17/17 80.0 9.10 10.60
WCC 170217P00085000 P 02/17/17 85.0 13.50 17.50
WCC 170217P00090000 P 02/17/17 90.0 17.90 20.80
WCC 170217P00095000 P 02/17/17 95.0 22.40 26.90
WCC 170217P00100000 P 02/17/17 100.0 28.90 30.80
WCC 170421C00030000 C 04/21/17 30.0 39.10 42.30
WCC 170421C00035000 C 04/21/17 35.0 33.30 37.70
WCC 170421C00040000 C 04/21/17 40.0 28.30 32.80
WCC 170421C00045000 C 04/21/17 45.0 23.50 27.80
WCC 170421C00050000 C 04/21/17 50.0 18.60 23.00
WCC 170421C00055000 C 04/21/17 55.0 14.60 17.30
WCC 170421C00060000 C 04/21/17 60.0 11.20 12.40
WCC 170421C00065000 C 04/21/17 65.0 7.40 8.30
WCC 170421C00070000 C 04/21/17 70.0 4.20 4.80
WCC 170421C00075000 C 04/21/17 75.0 2.20 2.55
WCC 170421C00080000 C 04/21/17 80.0 0.95 1.40
WCC 170421C00085000 C 04/21/17 85.0 0.25 0.70
WCC 170421P00030000 P 04/21/17 30.0 0.00 0.50
WCC 170421P00035000 P 04/21/17 35.0 0.00 0.50
WCC 170421P00040000 P 04/21/17 40.0 0.00 0.50
WCC 170421P00045000 P 04/21/17 45.0 0.00 0.45
WCC 170421P00050000 P 04/21/17 50.0 0.10 0.60
WCC 170421P00055000 P 04/21/17 55.0 0.40 0.90
WCC 170421P00060000 P 04/21/17 60.0 0.95 1.20
WCC 170421P00065000 P 04/21/17 65.0 1.95 2.35
WCC 170421P00070000 P 04/21/17 70.0 3.80 4.40
WCC 170421P00075000 P 04/21/17 75.0 6.70 7.20
WCC 170421P00080000 P 04/21/17 80.0 10.30 11.30
WCC 170421P00085000 P 04/21/17 85.0 14.30 15.70
WCC 170721C00035000 C 07/21/17 35.0 34.80 36.50
WCC 170721C00040000 C 07/21/17 40.0 28.90 33.20
WCC 170721C00045000 C 07/21/17 45.0 23.90 28.40
WCC 170721C00050000 C 07/21/17 50.0 19.10 23.50
WCC 170721C00055000 C 07/21/17 55.0 16.10 18.50
WCC 170721C00060000 C 07/21/17 60.0 12.60 14.40
WCC 170721C00065000 C 07/21/17 65.0 9.10 9.70
WCC 170721C00070000 C 07/21/17 70.0 6.10 6.80
WCC 170721C00075000 C 07/21/17 75.0 3.80 4.60
WCC 170721C00080000 C 07/21/17 80.0 2.30 3.00
WCC 170721C00085000 C 07/21/17 85.0 1.25 1.95
WCC 170721C00090000 C 07/21/17 90.0 0.20 1.15
WCC 170721C00095000 C 07/21/17 95.0 0.25 0.75
WCC 170721P00035000 P 07/21/17 35.0 0.00 0.50
WCC 170721P00040000 P 07/21/17 40.0 0.05 0.55
WCC 170721P00045000 P 07/21/17 45.0 0.25 1.40
WCC 170721P00050000 P 07/21/17 50.0 0.65 1.15
WCC 170721P00055000 P 07/21/17 55.0 1.25 1.75
WCC 170721P00060000 P 07/21/17 60.0 2.15 2.70
WCC 170721P00065000 P 07/21/17 65.0 3.50 4.10
WCC 170721P00070000 P 07/21/17 70.0 5.50 6.10
WCC 170721P00075000 P 07/21/17 75.0 8.20 8.90
WCC 170721P00080000 P 07/21/17 80.0 11.60 12.80
WCC 170721P00085000 P 07/21/17 85.0 15.50 16.80
WCC 170721P00090000 P 07/21/17 90.0 19.20 21.00
WCC 170721P00095000 P 07/21/17 95.0 24.10 25.60

OPRA data is delayed 15 minutes.