Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Wesco International Inc (WCC)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WCC 150220C00040000 C 02/20/15 40.0 27.30 31.10
WCC 150220C00045000 C 02/20/15 45.0 22.20 26.30
WCC 150220C00050000 C 02/20/15 50.0 17.30 21.20
WCC 150220C00055000 C 02/20/15 55.0 12.30 16.20
WCC 150220C00060000 C 02/20/15 60.0 7.60 10.70
WCC 150220C00065000 C 02/20/15 65.0 4.70 5.60
WCC 150220C00070000 C 02/20/15 70.0 1.70 2.10
WCC 150220C00075000 C 02/20/15 75.0 0.25 0.70
WCC 150220C00080000 C 02/20/15 80.0 0.00 0.25
WCC 150220C00085000 C 02/20/15 85.0 0.00 0.25
WCC 150220C00090000 C 02/20/15 90.0 0.00 0.25
WCC 150220C00095000 C 02/20/15 95.0 0.00 0.25
WCC 150220C00100000 C 02/20/15 100.0 0.00 0.25
WCC 150220C00105000 C 02/20/15 105.0 0.00 0.25
WCC 150220C00110000 C 02/20/15 110.0 0.00 0.25
WCC 150220P00040000 P 02/20/15 40.0 0.00 0.25
WCC 150220P00045000 P 02/20/15 45.0 0.00 0.25
WCC 150220P00050000 P 02/20/15 50.0 0.00 0.25
WCC 150220P00055000 P 02/20/15 55.0 0.00 0.25
WCC 150220P00060000 P 02/20/15 60.0 0.10 0.40
WCC 150220P00065000 P 02/20/15 65.0 0.70 1.00
WCC 150220P00070000 P 02/20/15 70.0 2.50 2.90
WCC 150220P00075000 P 02/20/15 75.0 5.70 6.90
WCC 150220P00080000 P 02/20/15 80.0 9.50 12.20
WCC 150220P00085000 P 02/20/15 85.0 13.70 17.80
WCC 150220P00090000 P 02/20/15 90.0 18.80 22.80
WCC 150220P00095000 P 02/20/15 95.0 23.80 27.80
WCC 150220P00100000 P 02/20/15 100.0 28.80 32.70
WCC 150220P00105000 P 02/20/15 105.0 33.80 37.70
WCC 150220P00110000 P 02/20/15 110.0 38.80 42.70
WCC 150320C00035000 C 03/20/15 35.0 32.80 35.80
WCC 150320C00040000 C 03/20/15 40.0 27.40 31.30
WCC 150320C00045000 C 03/20/15 45.0 22.40 26.30
WCC 150320C00050000 C 03/20/15 50.0 17.30 21.30
WCC 150320C00055000 C 03/20/15 55.0 12.60 16.40
WCC 150320C00060000 C 03/20/15 60.0 7.80 11.20
WCC 150320C00065000 C 03/20/15 65.0 4.90 6.50
WCC 150320C00070000 C 03/20/15 70.0 2.25 2.90
WCC 150320C00075000 C 03/20/15 75.0 0.70 1.00
WCC 150320C00080000 C 03/20/15 80.0 0.00 0.45
WCC 150320C00085000 C 03/20/15 85.0 0.00 0.25
WCC 150320C00090000 C 03/20/15 90.0 0.00 0.25
WCC 150320C00095000 C 03/20/15 95.0 0.00 0.25
WCC 150320C00100000 C 03/20/15 100.0 0.00 0.65
WCC 150320P00035000 P 03/20/15 35.0 0.00 0.25
WCC 150320P00040000 P 03/20/15 40.0 0.00 0.25
WCC 150320P00045000 P 03/20/15 45.0 0.00 0.25
WCC 150320P00050000 P 03/20/15 50.0 0.00 0.25
WCC 150320P00055000 P 03/20/15 55.0 0.10 0.40
WCC 150320P00060000 P 03/20/15 60.0 0.40 0.85
WCC 150320P00065000 P 03/20/15 65.0 1.15 1.65
WCC 150320P00070000 P 03/20/15 70.0 2.95 3.60
WCC 150320P00075000 P 03/20/15 75.0 6.00 7.50
WCC 150320P00080000 P 03/20/15 80.0 9.10 13.00
WCC 150320P00085000 P 03/20/15 85.0 13.80 17.80
WCC 150320P00090000 P 03/20/15 90.0 18.80 22.80
WCC 150320P00095000 P 03/20/15 95.0 23.80 27.80
WCC 150320P00100000 P 03/20/15 100.0 29.10 32.80
WCC 150417C00045000 C 04/17/15 45.0 22.70 26.10
WCC 150417C00050000 C 04/17/15 50.0 17.50 21.40
WCC 150417C00055000 C 04/17/15 55.0 12.70 16.50
WCC 150417C00060000 C 04/17/15 60.0 8.20 11.60
WCC 150417C00065000 C 04/17/15 65.0 5.90 6.60
WCC 150417C00070000 C 04/17/15 70.0 2.95 3.40
WCC 150417C00075000 C 04/17/15 75.0 1.15 1.75
WCC 150417C00080000 C 04/17/15 80.0 0.40 1.10
WCC 150417C00085000 C 04/17/15 85.0 0.05 0.45
WCC 150417C00090000 C 04/17/15 90.0 0.00 0.25
WCC 150417C00095000 C 04/17/15 95.0 0.00 0.25
WCC 150417C00100000 C 04/17/15 100.0 0.00 0.25
WCC 150417C00105000 C 04/17/15 105.0 0.00 0.25
WCC 150417C00110000 C 04/17/15 110.0 0.00 0.25
WCC 150417C00115000 C 04/17/15 115.0 0.00 0.25
WCC 150417P00045000 P 04/17/15 45.0 0.00 0.25
WCC 150417P00050000 P 04/17/15 50.0 0.05 0.30
WCC 150417P00055000 P 04/17/15 55.0 0.25 0.60
WCC 150417P00060000 P 04/17/15 60.0 0.70 1.20
WCC 150417P00065000 P 04/17/15 65.0 1.75 2.00
WCC 150417P00070000 P 04/17/15 70.0 3.70 4.10
WCC 150417P00075000 P 04/17/15 75.0 6.80 7.30
WCC 150417P00080000 P 04/17/15 80.0 10.70 12.40
WCC 150417P00085000 P 04/17/15 85.0 15.00 17.20
WCC 150417P00090000 P 04/17/15 90.0 18.80 22.80
WCC 150417P00095000 P 04/17/15 95.0 23.80 27.70
WCC 150417P00100000 P 04/17/15 100.0 28.70 32.70
WCC 150417P00105000 P 04/17/15 105.0 33.70 37.70
WCC 150417P00110000 P 04/17/15 110.0 38.70 42.80
WCC 150417P00115000 P 04/17/15 115.0 43.70 47.70
WCC 150717C00050000 C 07/17/15 50.0 18.30 21.50
WCC 150717C00055000 C 07/17/15 55.0 13.60 17.00
WCC 150717C00060000 C 07/17/15 60.0 9.50 12.70
WCC 150717C00065000 C 07/17/15 65.0 7.30 8.30
WCC 150717C00070000 C 07/17/15 70.0 4.50 4.90
WCC 150717C00075000 C 07/17/15 75.0 2.55 2.85
WCC 150717C00080000 C 07/17/15 80.0 1.30 1.70
WCC 150717C00085000 C 07/17/15 85.0 0.55 1.55
WCC 150717C00090000 C 07/17/15 90.0 0.20 0.70
WCC 150717C00095000 C 07/17/15 95.0 0.05 0.50
WCC 150717C00100000 C 07/17/15 100.0 0.00 0.25
WCC 150717C00105000 C 07/17/15 105.0 0.00 0.55
WCC 150717C00110000 C 07/17/15 110.0 0.00 0.30
WCC 150717C00115000 C 07/17/15 115.0 0.00 0.35
WCC 150717C00120000 C 07/17/15 120.0 0.00 0.30
WCC 150717P00050000 P 07/17/15 50.0 0.40 0.95
WCC 150717P00055000 P 07/17/15 55.0 0.85 1.35
WCC 150717P00060000 P 07/17/15 60.0 1.50 2.15
WCC 150717P00065000 P 07/17/15 65.0 3.10 3.80
WCC 150717P00070000 P 07/17/15 70.0 5.10 5.60
WCC 150717P00075000 P 07/17/15 75.0 8.00 8.60
WCC 150717P00080000 P 07/17/15 80.0 10.70 13.40
WCC 150717P00085000 P 07/17/15 85.0 15.00 18.40
WCC 150717P00090000 P 07/17/15 90.0 19.10 23.00
WCC 150717P00095000 P 07/17/15 95.0 23.90 27.80
WCC 150717P00100000 P 07/17/15 100.0 28.80 32.80
WCC 150717P00105000 P 07/17/15 105.0 33.80 37.70
WCC 150717P00110000 P 07/17/15 110.0 38.70 42.80
WCC 150717P00115000 P 07/17/15 115.0 43.70 47.80
WCC 150717P00120000 P 07/17/15 120.0 48.70 52.80

OPRA data is delayed 15 minutes.