Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Wesco International Inc (WCC)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WCC 150918C00035000 C 09/18/15 35.0 18.60 20.60
WCC 150918C00040000 C 09/18/15 40.0 13.50 16.20
WCC 150918C00045000 C 09/18/15 45.0 8.40 10.90
WCC 150918C00050000 C 09/18/15 50.0 4.10 5.90
WCC 150918C00055000 C 09/18/15 55.0 1.00 1.95
WCC 150918C00060000 C 09/18/15 60.0 0.05 0.50
WCC 150918C00065000 C 09/18/15 65.0 0.00 0.45
WCC 150918C00070000 C 09/18/15 70.0 0.00 0.45
WCC 150918C00075000 C 09/18/15 75.0 0.00 0.45
WCC 150918C00080000 C 09/18/15 80.0 0.00 0.45
WCC 150918C00085000 C 09/18/15 85.0 0.00 0.45
WCC 150918C00090000 C 09/18/15 90.0 0.00 0.45
WCC 150918C00095000 C 09/18/15 95.0 0.00 0.45
WCC 150918C00100000 C 09/18/15 100.0 0.00 0.45
WCC 150918P00035000 P 09/18/15 35.0 0.00 0.45
WCC 150918P00040000 P 09/18/15 40.0 0.00 0.50
WCC 150918P00045000 P 09/18/15 45.0 0.00 0.50
WCC 150918P00050000 P 09/18/15 50.0 0.15 0.70
WCC 150918P00055000 P 09/18/15 55.0 1.95 2.45
WCC 150918P00060000 P 09/18/15 60.0 4.60 6.70
WCC 150918P00065000 P 09/18/15 65.0 9.50 11.40
WCC 150918P00070000 P 09/18/15 70.0 14.00 16.60
WCC 150918P00075000 P 09/18/15 75.0 19.00 21.50
WCC 150918P00080000 P 09/18/15 80.0 24.00 26.60
WCC 150918P00085000 P 09/18/15 85.0 29.00 31.60
WCC 150918P00090000 P 09/18/15 90.0 33.70 37.40
WCC 150918P00095000 P 09/18/15 95.0 38.90 41.70
WCC 150918P00100000 P 09/18/15 100.0 43.90 46.70
WCC 151016C00035000 C 10/16/15 35.0 18.60 21.00
WCC 151016C00040000 C 10/16/15 40.0 13.60 16.10
WCC 151016C00045000 C 10/16/15 45.0 8.80 11.10
WCC 151016C00050000 C 10/16/15 50.0 4.50 7.50
WCC 151016C00055000 C 10/16/15 55.0 1.90 2.90
WCC 151016C00060000 C 10/16/15 60.0 0.30 1.80
WCC 151016C00065000 C 10/16/15 65.0 0.00 0.50
WCC 151016C00070000 C 10/16/15 70.0 0.00 0.50
WCC 151016C00075000 C 10/16/15 75.0 0.00 0.45
WCC 151016C00080000 C 10/16/15 80.0 0.00 0.45
WCC 151016C00085000 C 10/16/15 85.0 0.00 0.45
WCC 151016C00090000 C 10/16/15 90.0 0.00 0.45
WCC 151016C00095000 C 10/16/15 95.0 0.00 0.45
WCC 151016C00100000 C 10/16/15 100.0 0.00 0.45
WCC 151016C00105000 C 10/16/15 105.0 0.00 0.45
WCC 151016P00035000 P 10/16/15 35.0 0.00 0.50
WCC 151016P00040000 P 10/16/15 40.0 0.00 0.50
WCC 151016P00045000 P 10/16/15 45.0 0.15 0.60
WCC 151016P00050000 P 10/16/15 50.0 0.85 1.40
WCC 151016P00055000 P 10/16/15 55.0 2.85 3.40
WCC 151016P00060000 P 10/16/15 60.0 5.20 6.90
WCC 151016P00065000 P 10/16/15 65.0 9.30 11.70
WCC 151016P00070000 P 10/16/15 70.0 14.10 16.70
WCC 151016P00075000 P 10/16/15 75.0 19.40 21.30
WCC 151016P00080000 P 10/16/15 80.0 24.20 26.40
WCC 151016P00085000 P 10/16/15 85.0 28.80 32.80
WCC 151016P00090000 P 10/16/15 90.0 33.70 37.20
WCC 151016P00095000 P 10/16/15 95.0 38.70 42.20
WCC 151016P00100000 P 10/16/15 100.0 43.80 47.70
WCC 151016P00105000 P 10/16/15 105.0 48.70 52.20
WCC 160115C00040000 C 01/15/16 40.0 13.90 17.00
WCC 160115C00045000 C 01/15/16 45.0 9.90 12.80
WCC 160115C00050000 C 01/15/16 50.0 6.20 9.00
WCC 160115C00055000 C 01/15/16 55.0 3.30 4.50
WCC 160115C00060000 C 01/15/16 60.0 1.55 2.50
WCC 160115C00065000 C 01/15/16 65.0 0.40 1.15
WCC 160115C00070000 C 01/15/16 70.0 0.15 0.55
WCC 160115C00075000 C 01/15/16 75.0 0.00 0.50
WCC 160115C00080000 C 01/15/16 80.0 0.00 1.00
WCC 160115C00085000 C 01/15/16 85.0 0.00 0.75
WCC 160115C00090000 C 01/15/16 90.0 0.00 1.60
WCC 160115C00095000 C 01/15/16 95.0 0.00 1.60
WCC 160115C00100000 C 01/15/16 100.0 0.00 0.60
WCC 160115C00105000 C 01/15/16 105.0 0.00 0.60
WCC 160115P00040000 P 01/15/16 40.0 0.20 0.85
WCC 160115P00045000 P 01/15/16 45.0 0.70 2.45
WCC 160115P00050000 P 01/15/16 50.0 2.05 2.90
WCC 160115P00055000 P 01/15/16 55.0 3.70 4.80
WCC 160115P00060000 P 01/15/16 60.0 6.60 8.10
WCC 160115P00065000 P 01/15/16 65.0 10.30 12.10
WCC 160115P00070000 P 01/15/16 70.0 14.00 17.20
WCC 160115P00075000 P 01/15/16 75.0 18.90 22.90
WCC 160115P00080000 P 01/15/16 80.0 23.80 27.80
WCC 160115P00085000 P 01/15/16 85.0 28.80 32.60
WCC 160115P00090000 P 01/15/16 90.0 33.80 37.80
WCC 160115P00095000 P 01/15/16 95.0 38.70 42.80
WCC 160115P00100000 P 01/15/16 100.0 43.70 47.80
WCC 160115P00105000 P 01/15/16 105.0 48.70 52.80
WCC 160415C00030000 C 04/15/16 30.0 23.70 26.30
WCC 160415C00035000 C 04/15/16 35.0 18.40 22.00
WCC 160415C00040000 C 04/15/16 40.0 14.30 17.60
WCC 160415C00045000 C 04/15/16 45.0 10.10 13.50
WCC 160415C00050000 C 04/15/16 50.0 7.10 9.90
WCC 160415C00055000 C 04/15/16 55.0 4.50 6.30
WCC 160415C00060000 C 04/15/16 60.0 2.35 4.20
WCC 160415C00065000 C 04/15/16 65.0 1.15 3.90
WCC 160415C00070000 C 04/15/16 70.0 0.40 2.45
WCC 160415C00075000 C 04/15/16 75.0 0.05 2.10
WCC 160415C00080000 C 04/15/16 80.0 0.00 0.50
WCC 160415P00030000 P 04/15/16 30.0 0.00 0.50
WCC 160415P00035000 P 04/15/16 35.0 0.20 2.05
WCC 160415P00040000 P 04/15/16 40.0 0.60 3.10
WCC 160415P00045000 P 04/15/16 45.0 1.30 4.40
WCC 160415P00050000 P 04/15/16 50.0 2.50 4.30
WCC 160415P00055000 P 04/15/16 55.0 4.50 6.50
WCC 160415P00060000 P 04/15/16 60.0 7.60 9.50
WCC 160415P00065000 P 04/15/16 65.0 10.80 13.70
WCC 160415P00070000 P 04/15/16 70.0 15.00 17.90
WCC 160415P00075000 P 04/15/16 75.0 19.00 22.50
WCC 160415P00080000 P 04/15/16 80.0 24.10 26.70

OPRA data is delayed 15 minutes.