Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WCC 180518C00035000 C May 18, 2018 35.0 27.10 29.00
WCC 180518C00040000 C May 18, 2018 40.0 22.20 23.80
WCC 180518C00045000 C May 18, 2018 45.0 17.60 18.90
WCC 180518C00050000 C May 18, 2018 50.0 12.90 13.80
WCC 180518C00055000 C May 18, 2018 55.0 8.10 9.10
WCC 180518C00060000 C May 18, 2018 60.0 4.30 4.70
WCC 180518C00065000 C May 18, 2018 65.0 1.45 1.60
WCC 180518C00070000 C May 18, 2018 70.0 0.20 0.35
WCC 180518C00075000 C May 18, 2018 75.0 0.00 0.10
WCC 180518C00080000 C May 18, 2018 80.0 0.00 0.10
WCC 180518C00085000 C May 18, 2018 85.0 0.00 0.30
WCC 180518C00090000 C May 18, 2018 90.0 0.00 0.35
WCC 180518C00095000 C May 18, 2018 95.0 0.00 0.10
WCC 180518P00035000 P May 18, 2018 35.0 0.00 0.15
WCC 180518P00040000 P May 18, 2018 40.0 0.00 0.30
WCC 180518P00045000 P May 18, 2018 45.0 0.00 0.10
WCC 180518P00050000 P May 18, 2018 50.0 0.10 0.20
WCC 180518P00055000 P May 18, 2018 55.0 0.35 0.50
WCC 180518P00060000 P May 18, 2018 60.0 1.10 1.30
WCC 180518P00065000 P May 18, 2018 65.0 3.10 3.60
WCC 180518P00070000 P May 18, 2018 70.0 6.70 9.60
WCC 180518P00075000 P May 18, 2018 75.0 11.30 12.50
WCC 180518P00080000 P May 18, 2018 80.0 16.10 18.00
WCC 180518P00085000 P May 18, 2018 85.0 19.70 23.30
WCC 180518P00090000 P May 18, 2018 90.0 26.10 28.00
WCC 180518P00095000 P May 18, 2018 95.0 30.70 32.90
WCC 180720C00035000 C Jul 20, 2018 35.0 26.50 29.30
WCC 180720C00040000 C Jul 20, 2018 40.0 21.20 24.60
WCC 180720C00045000 C Jul 20, 2018 45.0 16.70 20.10
WCC 180720C00050000 C Jul 20, 2018 50.0 12.70 14.40
WCC 180720C00055000 C Jul 20, 2018 55.0 9.30 9.80
WCC 180720C00060000 C Jul 20, 2018 60.0 5.60 6.10
WCC 180720C00065000 C Jul 20, 2018 65.0 2.80 3.00
WCC 180720C00070000 C Jul 20, 2018 70.0 1.10 1.30
WCC 180720C00075000 C Jul 20, 2018 75.0 0.30 0.45
WCC 180720C00080000 C Jul 20, 2018 80.0 0.00 0.20
WCC 180720C00085000 C Jul 20, 2018 85.0 0.00 0.15
WCC 180720C00090000 C Jul 20, 2018 90.0 0.00 0.15
WCC 180720P00035000 P Jul 20, 2018 35.0 0.00 0.30
WCC 180720P00040000 P Jul 20, 2018 40.0 0.00 0.20
WCC 180720P00045000 P Jul 20, 2018 45.0 0.15 0.35
WCC 180720P00050000 P Jul 20, 2018 50.0 0.45 0.55
WCC 180720P00055000 P Jul 20, 2018 55.0 1.00 1.15
WCC 180720P00060000 P Jul 20, 2018 60.0 2.05 2.45
WCC 180720P00065000 P Jul 20, 2018 65.0 4.20 4.70
WCC 180720P00070000 P Jul 20, 2018 70.0 7.40 8.00
WCC 180720P00075000 P Jul 20, 2018 75.0 9.80 12.90
WCC 180720P00080000 P Jul 20, 2018 80.0 15.70 17.90
WCC 180720P00085000 P Jul 20, 2018 85.0 19.80 22.80
WCC 180720P00090000 P Jul 20, 2018 90.0 25.50 28.00
WCC 181019C00035000 C Oct 19, 2018 35.0 28.00 29.50
WCC 181019C00040000 C Oct 19, 2018 40.0 22.80 25.90
WCC 181019C00045000 C Oct 19, 2018 45.0 18.30 20.70
WCC 181019C00050000 C Oct 19, 2018 50.0 14.50 15.30
WCC 181019C00055000 C Oct 19, 2018 55.0 10.60 11.70
WCC 181019C00060000 C Oct 19, 2018 60.0 7.30 7.70
WCC 181019C00065000 C Oct 19, 2018 65.0 4.50 5.30
WCC 181019C00070000 C Oct 19, 2018 70.0 2.55 2.85
WCC 181019C00075000 C Oct 19, 2018 75.0 1.35 1.70
WCC 181019C00080000 C Oct 19, 2018 80.0 0.60 1.00
WCC 181019C00085000 C Oct 19, 2018 85.0 0.20 0.40
WCC 181019C00090000 C Oct 19, 2018 90.0 0.00 0.25
WCC 181019C00095000 C Oct 19, 2018 95.0 0.00 0.10
WCC 181019P00035000 P Oct 19, 2018 35.0 0.10 0.30
WCC 181019P00040000 P Oct 19, 2018 40.0 0.30 0.45
WCC 181019P00045000 P Oct 19, 2018 45.0 0.60 0.75
WCC 181019P00050000 P Oct 19, 2018 50.0 1.05 1.30
WCC 181019P00055000 P Oct 19, 2018 55.0 1.95 2.25
WCC 181019P00060000 P Oct 19, 2018 60.0 3.40 3.80
WCC 181019P00065000 P Oct 19, 2018 65.0 5.50 6.00
WCC 181019P00070000 P Oct 19, 2018 70.0 8.50 9.10
WCC 181019P00075000 P Oct 19, 2018 75.0 11.90 12.90
WCC 181019P00080000 P Oct 19, 2018 80.0 16.30 18.30
WCC 181019P00085000 P Oct 19, 2018 85.0 21.30 24.40
WCC 181019P00090000 P Oct 19, 2018 90.0 26.10 28.40
WCC 181019P00095000 P Oct 19, 2018 95.0 31.00 32.90
OPRA data is delayed 15 minutes.