Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Wesco International Inc (WCC)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WCC 150515C00035000 C 05/15/15 35.0 33.80 36.70
WCC 150515C00040000 C 05/15/15 40.0 28.60 31.80
WCC 150515C00045000 C 05/15/15 45.0 23.50 26.90
WCC 150515C00050000 C 05/15/15 50.0 18.60 21.90
WCC 150515C00055000 C 05/15/15 55.0 13.60 16.90
WCC 150515C00060000 C 05/15/15 60.0 8.70 12.00
WCC 150515C00065000 C 05/15/15 65.0 4.60 7.20
WCC 150515C00070000 C 05/15/15 70.0 1.35 1.55
WCC 150515C00075000 C 05/15/15 75.0 0.05 0.45
WCC 150515C00080000 C 05/15/15 80.0 0.00 0.40
WCC 150515C00085000 C 05/15/15 85.0 0.00 0.40
WCC 150515C00090000 C 05/15/15 90.0 0.00 0.30
WCC 150515C00095000 C 05/15/15 95.0 0.00 0.40
WCC 150515C00100000 C 05/15/15 100.0 0.00 0.40
WCC 150515C00105000 C 05/15/15 105.0 0.00 0.85
WCC 150515P00035000 P 05/15/15 35.0 0.00 0.30
WCC 150515P00040000 P 05/15/15 40.0 0.00 0.40
WCC 150515P00045000 P 05/15/15 45.0 0.00 0.40
WCC 150515P00050000 P 05/15/15 50.0 0.00 0.50
WCC 150515P00055000 P 05/15/15 55.0 0.00 0.40
WCC 150515P00060000 P 05/15/15 60.0 0.00 0.45
WCC 150515P00065000 P 05/15/15 65.0 0.15 0.35
WCC 150515P00070000 P 05/15/15 70.0 1.40 1.60
WCC 150515P00075000 P 05/15/15 75.0 4.10 6.30
WCC 150515P00080000 P 05/15/15 80.0 8.10 11.30
WCC 150515P00085000 P 05/15/15 85.0 13.10 16.20
WCC 150515P00090000 P 05/15/15 90.0 18.10 21.40
WCC 150515P00095000 P 05/15/15 95.0 23.10 26.30
WCC 150515P00100000 P 05/15/15 100.0 28.10 31.40
WCC 150515P00105000 P 05/15/15 105.0 33.30 36.30
WCC 150619C00040000 C 06/19/15 40.0 29.10 32.00
WCC 150619C00045000 C 06/19/15 45.0 23.70 26.90
WCC 150619C00050000 C 06/19/15 50.0 18.70 21.90
WCC 150619C00055000 C 06/19/15 55.0 14.00 17.10
WCC 150619C00060000 C 06/19/15 60.0 9.10 12.30
WCC 150619C00065000 C 06/19/15 65.0 5.20 6.90
WCC 150619C00070000 C 06/19/15 70.0 2.30 2.65
WCC 150619C00075000 C 06/19/15 75.0 0.55 0.75
WCC 150619C00080000 C 06/19/15 80.0 0.00 0.40
WCC 150619C00085000 C 06/19/15 85.0 0.00 0.45
WCC 150619C00090000 C 06/19/15 90.0 0.00 0.35
WCC 150619C00095000 C 06/19/15 95.0 0.00 0.30
WCC 150619C00100000 C 06/19/15 100.0 0.00 0.30
WCC 150619C00105000 C 06/19/15 105.0 0.00 0.25
WCC 150619P00040000 P 06/19/15 40.0 0.00 0.30
WCC 150619P00045000 P 06/19/15 45.0 0.00 0.40
WCC 150619P00050000 P 06/19/15 50.0 0.00 0.50
WCC 150619P00055000 P 06/19/15 55.0 0.00 0.50
WCC 150619P00060000 P 06/19/15 60.0 0.05 0.45
WCC 150619P00065000 P 06/19/15 65.0 0.80 1.00
WCC 150619P00070000 P 06/19/15 70.0 2.35 2.65
WCC 150619P00075000 P 06/19/15 75.0 4.70 6.20
WCC 150619P00080000 P 06/19/15 80.0 8.80 11.30
WCC 150619P00085000 P 06/19/15 85.0 13.30 16.70
WCC 150619P00090000 P 06/19/15 90.0 18.30 21.70
WCC 150619P00095000 P 06/19/15 95.0 23.30 26.70
WCC 150619P00100000 P 06/19/15 100.0 28.30 31.70
WCC 150619P00105000 P 06/19/15 105.0 33.10 36.20
WCC 150717C00050000 C 07/17/15 50.0 18.90 22.00
WCC 150717C00055000 C 07/17/15 55.0 14.00 17.10
WCC 150717C00060000 C 07/17/15 60.0 9.50 11.90
WCC 150717C00065000 C 07/17/15 65.0 5.90 6.60
WCC 150717C00070000 C 07/17/15 70.0 2.90 3.30
WCC 150717C00075000 C 07/17/15 75.0 1.00 1.20
WCC 150717C00080000 C 07/17/15 80.0 0.10 1.50
WCC 150717C00085000 C 07/17/15 85.0 0.00 0.50
WCC 150717C00090000 C 07/17/15 90.0 0.00 0.45
WCC 150717C00095000 C 07/17/15 95.0 0.00 0.45
WCC 150717C00100000 C 07/17/15 100.0 0.00 0.45
WCC 150717C00105000 C 07/17/15 105.0 0.00 0.45
WCC 150717C00110000 C 07/17/15 110.0 0.00 0.45
WCC 150717C00115000 C 07/17/15 115.0 0.00 0.45
WCC 150717C00120000 C 07/17/15 120.0 0.00 0.45
WCC 150717P00050000 P 07/17/15 50.0 0.00 0.50
WCC 150717P00055000 P 07/17/15 55.0 0.00 0.50
WCC 150717P00060000 P 07/17/15 60.0 0.20 0.80
WCC 150717P00065000 P 07/17/15 65.0 1.20 1.50
WCC 150717P00070000 P 07/17/15 70.0 2.90 3.20
WCC 150717P00075000 P 07/17/15 75.0 4.10 7.30
WCC 150717P00080000 P 07/17/15 80.0 9.00 11.60
WCC 150717P00085000 P 07/17/15 85.0 13.10 16.40
WCC 150717P00090000 P 07/17/15 90.0 18.10 21.20
WCC 150717P00095000 P 07/17/15 95.0 23.10 26.60
WCC 150717P00100000 P 07/17/15 100.0 28.10 32.20
WCC 150717P00105000 P 07/17/15 105.0 33.10 36.60
WCC 150717P00110000 P 07/17/15 110.0 38.10 41.30
WCC 150717P00115000 P 07/17/15 115.0 43.10 46.40
WCC 150717P00120000 P 07/17/15 120.0 48.10 52.00
WCC 151016C00035000 C 10/16/15 35.0 33.80 36.90
WCC 151016C00040000 C 10/16/15 40.0 28.90 32.00
WCC 151016C00045000 C 10/16/15 45.0 24.10 27.20
WCC 151016C00050000 C 10/16/15 50.0 19.20 22.40
WCC 151016C00055000 C 10/16/15 55.0 14.60 17.70
WCC 151016C00060000 C 10/16/15 60.0 10.40 13.50
WCC 151016C00065000 C 10/16/15 65.0 7.30 8.10
WCC 151016C00070000 C 10/16/15 70.0 4.40 5.10
WCC 151016C00075000 C 10/16/15 75.0 2.30 2.90
WCC 151016C00080000 C 10/16/15 80.0 0.90 1.45
WCC 151016C00085000 C 10/16/15 85.0 0.00 1.35
WCC 151016C00090000 C 10/16/15 90.0 0.00 1.25
WCC 151016C00095000 C 10/16/15 95.0 0.00 0.50
WCC 151016C00100000 C 10/16/15 100.0 0.00 0.50
WCC 151016C00105000 C 10/16/15 105.0 0.00 0.50
WCC 151016P00035000 P 10/16/15 35.0 0.00 0.50
WCC 151016P00040000 P 10/16/15 40.0 0.00 1.75
WCC 151016P00045000 P 10/16/15 45.0 0.00 0.75
WCC 151016P00050000 P 10/16/15 50.0 0.00 0.90
WCC 151016P00055000 P 10/16/15 55.0 0.00 1.55
WCC 151016P00060000 P 10/16/15 60.0 1.30 1.65
WCC 151016P00065000 P 10/16/15 65.0 2.45 2.85
WCC 151016P00070000 P 10/16/15 70.0 4.30 4.80
WCC 151016P00075000 P 10/16/15 75.0 7.10 7.80
WCC 151016P00080000 P 10/16/15 80.0 9.40 12.10
WCC 151016P00085000 P 10/16/15 85.0 13.70 16.60
WCC 151016P00090000 P 10/16/15 90.0 18.50 22.00
WCC 151016P00095000 P 10/16/15 95.0 23.10 27.10
WCC 151016P00100000 P 10/16/15 100.0 28.30 32.20
WCC 151016P00105000 P 10/16/15 105.0 33.30 36.20

OPRA data is delayed 15 minutes.