Options Lookup
Waste Connections Inc New (WCN)
As of Apr 19 2024 12:15PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| WCN 240517C00095000 | C | May 17, 2024 | 95.0 | 67.70 | 72.50 |
| WCN 240517C00100000 | C | May 17, 2024 | 100.0 | 62.70 | 67.50 |
| WCN 240517C00105000 | C | May 17, 2024 | 105.0 | 57.50 | 62.40 |
| WCN 240517C00110000 | C | May 17, 2024 | 110.0 | 52.50 | 57.40 |
| WCN 240517C00115000 | C | May 17, 2024 | 115.0 | 47.70 | 52.50 |
| WCN 240517C00120000 | C | May 17, 2024 | 120.0 | 43.30 | 47.50 |
| WCN 240517C00125000 | C | May 17, 2024 | 125.0 | 38.00 | 42.50 |
| WCN 240517C00130000 | C | May 17, 2024 | 130.0 | 33.00 | 37.50 |
| WCN 240517C00135000 | C | May 17, 2024 | 135.0 | 28.10 | 32.50 |
| WCN 240517C00140000 | C | May 17, 2024 | 140.0 | 23.00 | 27.50 |
| WCN 240517C00145000 | C | May 17, 2024 | 145.0 | 18.00 | 22.90 |
| WCN 240517C00150000 | C | May 17, 2024 | 150.0 | 13.80 | 18.00 |
| WCN 240517C00155000 | C | May 17, 2024 | 155.0 | 10.20 | 12.20 |
| WCN 240517C00160000 | C | May 17, 2024 | 160.0 | 6.70 | 9.40 |
| WCN 240517C00165000 | C | May 17, 2024 | 165.0 | 3.70 | 4.30 |
| WCN 240517C00170000 | C | May 17, 2024 | 170.0 | 1.80 | 2.10 |
| WCN 240517C00175000 | C | May 17, 2024 | 175.0 | 0.75 | 1.05 |
| WCN 240517C00180000 | C | May 17, 2024 | 180.0 | 0.20 | 0.75 |
| WCN 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 0.75 |
| WCN 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 0.75 |
| WCN 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 0.75 |
| WCN 240517C00200000 | C | May 17, 2024 | 200.0 | 0.05 | 0.75 |
| WCN 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 0.75 |
| WCN 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.75 |
| WCN 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.75 |
| WCN 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.75 |
| WCN 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 0.75 |
| WCN 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.75 |
| WCN 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.75 |
| WCN 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.75 |
| WCN 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.75 |
| WCN 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.75 |
| WCN 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.75 |
| WCN 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.75 |
| WCN 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.75 |
| WCN 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.75 |
| WCN 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.75 |
| WCN 240517P00145000 | P | May 17, 2024 | 145.0 | 0.20 | 0.75 |
| WCN 240517P00150000 | P | May 17, 2024 | 150.0 | 0.50 | 1.00 |
| WCN 240517P00155000 | P | May 17, 2024 | 155.0 | 0.95 | 1.25 |
| WCN 240517P00160000 | P | May 17, 2024 | 160.0 | 1.90 | 2.20 |
| WCN 240517P00165000 | P | May 17, 2024 | 165.0 | 3.70 | 4.10 |
| WCN 240517P00170000 | P | May 17, 2024 | 170.0 | 6.40 | 7.70 |
| WCN 240517P00175000 | P | May 17, 2024 | 175.0 | 9.90 | 11.80 |
| WCN 240517P00180000 | P | May 17, 2024 | 180.0 | 13.10 | 17.80 |
| WCN 240517P00185000 | P | May 17, 2024 | 185.0 | 18.00 | 22.40 |
| WCN 240517P00190000 | P | May 17, 2024 | 190.0 | 23.00 | 27.50 |
| WCN 240517P00195000 | P | May 17, 2024 | 195.0 | 28.00 | 32.50 |
| WCN 240517P00200000 | P | May 17, 2024 | 200.0 | 33.00 | 37.40 |
| WCN 240517P00210000 | P | May 17, 2024 | 210.0 | 43.00 | 47.50 |
| WCN 240517P00220000 | P | May 17, 2024 | 220.0 | 53.00 | 57.50 |
| WCN 240517P00230000 | P | May 17, 2024 | 230.0 | 63.00 | 67.50 |
| WCN 240517P00240000 | P | May 17, 2024 | 240.0 | 73.00 | 77.40 |
| WCN 240517P00250000 | P | May 17, 2024 | 250.0 | 83.00 | 87.30 |
| WCN 240621C00065000 | C | Jun 21, 2024 | 65.0 | 97.70 | 102.50 |
| WCN 240621C00070000 | C | Jun 21, 2024 | 70.0 | 92.70 | 97.50 |
| WCN 240621C00075000 | C | Jun 21, 2024 | 75.0 | 88.30 | 92.50 |
| WCN 240621C00080000 | C | Jun 21, 2024 | 80.0 | 83.00 | 87.50 |
| WCN 240621C00085000 | C | Jun 21, 2024 | 85.0 | 78.30 | 82.50 |
| WCN 240621C00090000 | C | Jun 21, 2024 | 90.0 | 73.30 | 77.30 |
| WCN 240621C00095000 | C | Jun 21, 2024 | 95.0 | 68.10 | 73.00 |
| WCN 240621C00100000 | C | Jun 21, 2024 | 100.0 | 63.60 | 68.00 |
| WCN 240621C00105000 | C | Jun 21, 2024 | 105.0 | 58.00 | 62.90 |
| WCN 240621C00110000 | C | Jun 21, 2024 | 110.0 | 53.10 | 58.00 |
| WCN 240621C00115000 | C | Jun 21, 2024 | 115.0 | 48.00 | 52.90 |
| WCN 240621C00120000 | C | Jun 21, 2024 | 120.0 | 43.50 | 48.00 |
| WCN 240621C00125000 | C | Jun 21, 2024 | 125.0 | 38.50 | 43.00 |
| WCN 240621C00130000 | C | Jun 21, 2024 | 130.0 | 33.50 | 38.00 |
| WCN 240621C00135000 | C | Jun 21, 2024 | 135.0 | 28.70 | 33.50 |
| WCN 240621C00140000 | C | Jun 21, 2024 | 140.0 | 24.30 | 28.50 |
| WCN 240621C00145000 | C | Jun 21, 2024 | 145.0 | 19.20 | 24.00 |
| WCN 240621C00150000 | C | Jun 21, 2024 | 150.0 | 15.50 | 19.50 |
| WCN 240621C00155000 | C | Jun 21, 2024 | 155.0 | 12.00 | 14.50 |
| WCN 240621C00160000 | C | Jun 21, 2024 | 160.0 | 8.10 | 10.00 |
| WCN 240621C00165000 | C | Jun 21, 2024 | 165.0 | 5.20 | 5.90 |
| WCN 240621C00170000 | C | Jun 21, 2024 | 170.0 | 2.90 | 3.50 |
| WCN 240621C00175000 | C | Jun 21, 2024 | 175.0 | 1.65 | 2.05 |
| WCN 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.65 | 2.20 |
| WCN 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.20 | 2.30 |
| WCN 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 3.10 |
| WCN 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.00 | 2.15 |
| WCN 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.00 | 1.30 |
| WCN 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.00 | 4.80 |
| WCN 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 0.75 |
| WCN 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 0.75 |
| WCN 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 0.75 |
| WCN 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 0.75 |
| WCN 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
| WCN 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.75 |
| WCN 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.75 |
| WCN 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
| WCN 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.75 |
| WCN 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.75 |
| WCN 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.75 |
| WCN 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.75 |
| WCN 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.75 |
| WCN 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.75 |
| WCN 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.75 |
| WCN 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.75 |
| WCN 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.75 |
| WCN 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 2.00 |
| WCN 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 4.00 |
| WCN 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.15 | 2.40 |
| WCN 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.45 | 3.60 |
| WCN 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.90 | 2.15 |
| WCN 240621P00155000 | P | Jun 21, 2024 | 155.0 | 1.20 | 2.05 |
| WCN 240621P00160000 | P | Jun 21, 2024 | 160.0 | 2.60 | 3.20 |
| WCN 240621P00165000 | P | Jun 21, 2024 | 165.0 | 4.50 | 5.00 |
| WCN 240621P00170000 | P | Jun 21, 2024 | 170.0 | 5.20 | 8.50 |
| WCN 240621P00175000 | P | Jun 21, 2024 | 175.0 | 10.70 | 12.60 |
| WCN 240621P00180000 | P | Jun 21, 2024 | 180.0 | 13.20 | 18.00 |
| WCN 240621P00185000 | P | Jun 21, 2024 | 185.0 | 18.10 | 22.50 |
| WCN 240621P00190000 | P | Jun 21, 2024 | 190.0 | 23.00 | 27.50 |
| WCN 240621P00195000 | P | Jun 21, 2024 | 195.0 | 28.00 | 32.50 |
| WCN 240621P00200000 | P | Jun 21, 2024 | 200.0 | 33.00 | 37.50 |
| WCN 240621P00210000 | P | Jun 21, 2024 | 210.0 | 43.00 | 47.50 |
| WCN 240621P00220000 | P | Jun 21, 2024 | 220.0 | 53.00 | 57.50 |
| WCN 240621P00230000 | P | Jun 21, 2024 | 230.0 | 63.00 | 67.50 |
| WCN 240621P00240000 | P | Jun 21, 2024 | 240.0 | 73.10 | 77.50 |
| WCN 240621P00250000 | P | Jun 21, 2024 | 250.0 | 83.00 | 87.30 |
| WCN 240920C00080000 | C | Sep 20, 2024 | 80.0 | 83.50 | 88.40 |
| WCN 240920C00085000 | C | Sep 20, 2024 | 85.0 | 79.00 | 83.40 |
| WCN 240920C00090000 | C | Sep 20, 2024 | 90.0 | 74.00 | 78.80 |
| WCN 240920C00095000 | C | Sep 20, 2024 | 95.0 | 69.00 | 73.90 |
| WCN 240920C00100000 | C | Sep 20, 2024 | 100.0 | 64.20 | 69.00 |
| WCN 240920C00105000 | C | Sep 20, 2024 | 105.0 | 59.50 | 64.30 |
| WCN 240920C00110000 | C | Sep 20, 2024 | 110.0 | 54.50 | 59.40 |
| WCN 240920C00115000 | C | Sep 20, 2024 | 115.0 | 49.70 | 54.50 |
| WCN 240920C00120000 | C | Sep 20, 2024 | 120.0 | 45.00 | 49.90 |
| WCN 240920C00125000 | C | Sep 20, 2024 | 125.0 | 40.10 | 44.90 |
| WCN 240920C00130000 | C | Sep 20, 2024 | 130.0 | 35.70 | 39.30 |
| WCN 240920C00135000 | C | Sep 20, 2024 | 135.0 | 30.80 | 35.50 |
| WCN 240920C00140000 | C | Sep 20, 2024 | 140.0 | 26.50 | 31.00 |
| WCN 240920C00145000 | C | Sep 20, 2024 | 145.0 | 23.60 | 25.20 |
| WCN 240920C00150000 | C | Sep 20, 2024 | 150.0 | 18.70 | 20.80 |
| WCN 240920C00155000 | C | Sep 20, 2024 | 155.0 | 14.80 | 18.30 |
| WCN 240920C00160000 | C | Sep 20, 2024 | 160.0 | 12.30 | 12.80 |
| WCN 240920C00165000 | C | Sep 20, 2024 | 165.0 | 8.90 | 9.60 |
| WCN 240920C00170000 | C | Sep 20, 2024 | 170.0 | 6.30 | 7.20 |
| WCN 240920C00175000 | C | Sep 20, 2024 | 175.0 | 4.20 | 5.00 |
| WCN 240920C00180000 | C | Sep 20, 2024 | 180.0 | 2.75 | 3.40 |
| WCN 240920C00185000 | C | Sep 20, 2024 | 185.0 | 1.65 | 2.20 |
| WCN 240920C00190000 | C | Sep 20, 2024 | 190.0 | 0.90 | 1.45 |
| WCN 240920C00195000 | C | Sep 20, 2024 | 195.0 | 0.65 | 1.20 |
| WCN 240920C00200000 | C | Sep 20, 2024 | 200.0 | 0.10 | 1.15 |
| WCN 240920C00210000 | C | Sep 20, 2024 | 210.0 | 0.15 | 0.75 |
| WCN 240920C00220000 | C | Sep 20, 2024 | 220.0 | 0.00 | 0.75 |
| WCN 240920C00230000 | C | Sep 20, 2024 | 230.0 | 0.00 | 0.75 |
| WCN 240920C00240000 | C | Sep 20, 2024 | 240.0 | 0.00 | 4.80 |
| WCN 240920C00250000 | C | Sep 20, 2024 | 250.0 | 0.00 | 0.75 |
| WCN 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.00 | 0.75 |
| WCN 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.00 | 0.25 |
| WCN 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.00 | 0.75 |
| WCN 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.00 | 0.75 |
| WCN 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.00 | 0.75 |
| WCN 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.00 | 0.75 |
| WCN 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.00 | 0.75 |
| WCN 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.00 | 3.00 |
| WCN 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.00 | 0.75 |
| WCN 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.00 | 3.50 |
| WCN 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.20 | 4.40 |
| WCN 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.65 | 1.90 |
| WCN 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.90 | 2.05 |
| WCN 240920P00145000 | P | Sep 20, 2024 | 145.0 | 1.40 | 2.00 |
| WCN 240920P00150000 | P | Sep 20, 2024 | 150.0 | 2.35 | 2.70 |
| WCN 240920P00155000 | P | Sep 20, 2024 | 155.0 | 3.00 | 3.50 |
| WCN 240920P00160000 | P | Sep 20, 2024 | 160.0 | 4.30 | 5.20 |
| WCN 240920P00165000 | P | Sep 20, 2024 | 165.0 | 6.10 | 7.20 |
| WCN 240920P00170000 | P | Sep 20, 2024 | 170.0 | 8.60 | 9.60 |
| WCN 240920P00175000 | P | Sep 20, 2024 | 175.0 | 11.60 | 13.00 |
| WCN 240920P00180000 | P | Sep 20, 2024 | 180.0 | 15.10 | 16.90 |
| WCN 240920P00185000 | P | Sep 20, 2024 | 185.0 | 18.10 | 22.90 |
| WCN 240920P00190000 | P | Sep 20, 2024 | 190.0 | 23.00 | 27.50 |
| WCN 240920P00195000 | P | Sep 20, 2024 | 195.0 | 29.10 | 32.50 |
| WCN 240920P00200000 | P | Sep 20, 2024 | 200.0 | 33.00 | 37.50 |
| WCN 240920P00210000 | P | Sep 20, 2024 | 210.0 | 43.90 | 47.50 |
| WCN 240920P00220000 | P | Sep 20, 2024 | 220.0 | 53.00 | 57.50 |
| WCN 240920P00230000 | P | Sep 20, 2024 | 230.0 | 63.70 | 67.50 |
| WCN 240920P00240000 | P | Sep 20, 2024 | 240.0 | 73.10 | 77.40 |
| WCN 240920P00250000 | P | Sep 20, 2024 | 250.0 | 83.00 | 87.50 |
| WCN 241220C00110000 | C | Dec 20, 2024 | 110.0 | 56.00 | 60.70 |
| WCN 241220C00115000 | C | Dec 20, 2024 | 115.0 | 51.20 | 56.00 |
| WCN 241220C00120000 | C | Dec 20, 2024 | 120.0 | 47.20 | 51.50 |
| WCN 241220C00125000 | C | Dec 20, 2024 | 125.0 | 42.10 | 46.50 |
| WCN 241220C00130000 | C | Dec 20, 2024 | 130.0 | 37.60 | 42.00 |
| WCN 241220C00135000 | C | Dec 20, 2024 | 135.0 | 33.30 | 37.20 |
| WCN 241220C00140000 | C | Dec 20, 2024 | 140.0 | 29.30 | 32.30 |
| WCN 241220C00145000 | C | Dec 20, 2024 | 145.0 | 25.10 | 28.10 |
| WCN 241220C00150000 | C | Dec 20, 2024 | 150.0 | 21.10 | 24.10 |
| WCN 241220C00155000 | C | Dec 20, 2024 | 155.0 | 17.70 | 21.50 |
| WCN 241220C00160000 | C | Dec 20, 2024 | 160.0 | 14.20 | 17.90 |
| WCN 241220C00165000 | C | Dec 20, 2024 | 165.0 | 11.10 | 13.50 |
| WCN 241220C00170000 | C | Dec 20, 2024 | 170.0 | 9.40 | 11.10 |
| WCN 241220C00175000 | C | Dec 20, 2024 | 175.0 | 7.00 | 8.60 |
| WCN 241220C00180000 | C | Dec 20, 2024 | 180.0 | 4.70 | 6.60 |
| WCN 241220C00185000 | C | Dec 20, 2024 | 185.0 | 3.70 | 5.20 |
| WCN 241220C00190000 | C | Dec 20, 2024 | 190.0 | 2.40 | 3.40 |
| WCN 241220C00195000 | C | Dec 20, 2024 | 195.0 | 1.40 | 2.95 |
| WCN 241220C00200000 | C | Dec 20, 2024 | 200.0 | 1.25 | 2.65 |
| WCN 241220C00210000 | C | Dec 20, 2024 | 210.0 | 0.30 | 2.05 |
| WCN 241220C00220000 | C | Dec 20, 2024 | 220.0 | 0.00 | 3.80 |
| WCN 241220C00230000 | C | Dec 20, 2024 | 230.0 | 0.00 | 0.75 |
| WCN 241220C00240000 | C | Dec 20, 2024 | 240.0 | 0.00 | 0.75 |
| WCN 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.00 | 4.00 |
| WCN 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.05 | 3.60 |
| WCN 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.20 | 3.90 |
| WCN 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.40 | 1.60 |
| WCN 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.70 | 4.40 |
| WCN 241220P00135000 | P | Dec 20, 2024 | 135.0 | 1.10 | 3.60 |
| WCN 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.80 | 3.40 |
| WCN 241220P00145000 | P | Dec 20, 2024 | 145.0 | 2.05 | 3.20 |
| WCN 241220P00150000 | P | Dec 20, 2024 | 150.0 | 2.00 | 4.30 |
| WCN 241220P00155000 | P | Dec 20, 2024 | 155.0 | 3.10 | 5.70 |
| WCN 241220P00160000 | P | Dec 20, 2024 | 160.0 | 5.40 | 8.50 |
| WCN 241220P00165000 | P | Dec 20, 2024 | 165.0 | 7.30 | 9.00 |
| WCN 241220P00170000 | P | Dec 20, 2024 | 170.0 | 9.90 | 11.70 |
| WCN 241220P00175000 | P | Dec 20, 2024 | 175.0 | 12.60 | 14.90 |
| WCN 241220P00180000 | P | Dec 20, 2024 | 180.0 | 14.60 | 17.90 |
| WCN 241220P00185000 | P | Dec 20, 2024 | 185.0 | 19.60 | 22.20 |
| WCN 241220P00190000 | P | Dec 20, 2024 | 190.0 | 23.10 | 27.40 |
| WCN 241220P00195000 | P | Dec 20, 2024 | 195.0 | 28.00 | 32.50 |
| WCN 241220P00200000 | P | Dec 20, 2024 | 200.0 | 33.00 | 37.50 |
| WCN 241220P00210000 | P | Dec 20, 2024 | 210.0 | 43.00 | 47.50 |
| WCN 241220P00220000 | P | Dec 20, 2024 | 220.0 | 53.20 | 57.40 |
| WCN 241220P00230000 | P | Dec 20, 2024 | 230.0 | 63.20 | 67.50 |
| WCN 241220P00240000 | P | Dec 20, 2024 | 240.0 | 73.10 | 77.50 |
OPRA data is delayed 15 minutes.