Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-15)Premium Content

Workday Inc (WDAY)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDAY 160212C00043000 C 02/12/16 43.0 4.50 7.60
WDAY 160212C00044000 C 02/12/16 44.0 3.70 6.40
WDAY 160212C00045000 C 02/12/16 45.0 3.10 5.40
WDAY 160212C00045500 C 02/12/16 45.5 3.10 4.90
WDAY 160212C00046000 C 02/12/16 46.0 3.00 4.50
WDAY 160212C00046500 C 02/12/16 46.5 2.80 4.30
WDAY 160212C00047000 C 02/12/16 47.0 2.35 3.90
WDAY 160212C00047500 C 02/12/16 47.5 1.95 3.40
WDAY 160212C00048000 C 02/12/16 48.0 1.85 3.10
WDAY 160212C00048500 C 02/12/16 48.5 1.40 2.45
WDAY 160212C00049000 C 02/12/16 49.0 1.40 2.40
WDAY 160212C00049500 C 02/12/16 49.5 1.15 2.10
WDAY 160212C00050000 C 02/12/16 50.0 0.95 1.85
WDAY 160212C00050500 C 02/12/16 50.5 0.65 1.75
WDAY 160212C00051000 C 02/12/16 51.0 0.50 2.30
WDAY 160212C00051500 C 02/12/16 51.5 0.35 2.15
WDAY 160212C00052000 C 02/12/16 52.0 0.25 1.85
WDAY 160212C00052500 C 02/12/16 52.5 0.15 1.55
WDAY 160212C00053000 C 02/12/16 53.0 0.10 1.70
WDAY 160212C00053500 C 02/12/16 53.5 0.05 1.45
WDAY 160212C00054000 C 02/12/16 54.0 0.05 1.15
WDAY 160212C00054500 C 02/12/16 54.5 0.00 1.20
WDAY 160212C00055000 C 02/12/16 55.0 0.00 0.70
WDAY 160212C00055500 C 02/12/16 55.5 0.00 0.60
WDAY 160212C00056000 C 02/12/16 56.0 0.00 0.85
WDAY 160212C00056500 C 02/12/16 56.5 0.00 0.70
WDAY 160212C00057000 C 02/12/16 57.0 0.00 0.80
WDAY 160212C00057500 C 02/12/16 57.5 0.05 0.55
WDAY 160212C00058000 C 02/12/16 58.0 0.00 0.50
WDAY 160212C00058500 C 02/12/16 58.5 0.00 0.50
WDAY 160212C00059000 C 02/12/16 59.0 0.00 0.50
WDAY 160212C00059500 C 02/12/16 59.5 0.00 0.50
WDAY 160212C00060000 C 02/12/16 60.0 0.00 0.45
WDAY 160212C00060500 C 02/12/16 60.5 0.00 0.45
WDAY 160212C00061000 C 02/12/16 61.0 0.00 0.45
WDAY 160212C00061500 C 02/12/16 61.5 0.00 0.45
WDAY 160212C00062000 C 02/12/16 62.0 0.00 0.40
WDAY 160212C00062500 C 02/12/16 62.5 0.00 0.40
WDAY 160212C00063000 C 02/12/16 63.0 0.00 0.40
WDAY 160212C00063500 C 02/12/16 63.5 0.00 0.40
WDAY 160212C00064000 C 02/12/16 64.0 0.00 0.35
WDAY 160212C00064500 C 02/12/16 64.5 0.00 0.40
WDAY 160212C00065000 C 02/12/16 65.0 0.00 0.35
WDAY 160212C00065500 C 02/12/16 65.5 0.00 0.40
WDAY 160212C00066000 C 02/12/16 66.0 0.00 0.35
WDAY 160212C00066500 C 02/12/16 66.5 0.00 0.40
WDAY 160212C00067000 C 02/12/16 67.0 0.00 0.40
WDAY 160212C00067500 C 02/12/16 67.5 0.00 0.35
WDAY 160212C00068000 C 02/12/16 68.0 0.00 0.40
WDAY 160212C00068500 C 02/12/16 68.5 0.00 0.35
WDAY 160212C00069000 C 02/12/16 69.0 0.00 0.35
WDAY 160212C00069500 C 02/12/16 69.5 0.00 0.35
WDAY 160212C00070000 C 02/12/16 70.0 0.00 0.35
WDAY 160212C00070500 C 02/12/16 70.5 0.00 0.35
WDAY 160212C00071000 C 02/12/16 71.0 0.00 0.35
WDAY 160212C00071500 C 02/12/16 71.5 0.00 0.40
WDAY 160212C00072000 C 02/12/16 72.0 0.00 0.40
WDAY 160212C00072500 C 02/12/16 72.5 0.00 0.25
WDAY 160212C00073000 C 02/12/16 73.0 0.00 0.25
WDAY 160212C00073500 C 02/12/16 73.5 0.00 0.25
WDAY 160212C00074000 C 02/12/16 74.0 0.00 0.40
WDAY 160212C00074500 C 02/12/16 74.5 0.00 0.40
WDAY 160212C00075000 C 02/12/16 75.0 0.00 0.40
WDAY 160212C00075500 C 02/12/16 75.5 0.00 0.40
WDAY 160212C00076000 C 02/12/16 76.0 0.00 0.40
WDAY 160212C00076500 C 02/12/16 76.5 0.00 0.40
WDAY 160212C00077000 C 02/12/16 77.0 0.00 0.40
WDAY 160212C00077500 C 02/12/16 77.5 0.00 0.40
WDAY 160212C00078000 C 02/12/16 78.0 0.00 0.40
WDAY 160212C00078500 C 02/12/16 78.5 0.00 0.40
WDAY 160212C00079000 C 02/12/16 79.0 0.00 0.40
WDAY 160212C00079500 C 02/12/16 79.5 0.00 0.40
WDAY 160212C00080000 C 02/12/16 80.0 0.00 0.40
WDAY 160212C00080500 C 02/12/16 80.5 0.00 0.25
WDAY 160212C00081000 C 02/12/16 81.0 0.00 0.40
WDAY 160212C00081500 C 02/12/16 81.5 0.00 0.40
WDAY 160212C00082000 C 02/12/16 82.0 0.00 0.40
WDAY 160212C00082500 C 02/12/16 82.5 0.00 0.40
WDAY 160212C00083000 C 02/12/16 83.0 0.00 0.40
WDAY 160212C00083500 C 02/12/16 83.5 0.00 0.45
WDAY 160212C00084000 C 02/12/16 84.0 0.00 0.40
WDAY 160212C00084500 C 02/12/16 84.5 0.00 0.40
WDAY 160212C00085000 C 02/12/16 85.0 0.00 0.40
WDAY 160212C00085500 C 02/12/16 85.5 0.00 0.40
WDAY 160212C00086000 C 02/12/16 86.0 0.00 0.40
WDAY 160212C00086500 C 02/12/16 86.5 0.00 0.40
WDAY 160212C00087000 C 02/12/16 87.0 0.00 0.40
WDAY 160212C00087500 C 02/12/16 87.5 0.00 0.40
WDAY 160212C00088000 C 02/12/16 88.0 0.00 0.40
WDAY 160212C00089000 C 02/12/16 89.0 0.00 0.40
WDAY 160212C00090000 C 02/12/16 90.0 0.00 0.45
WDAY 160212P00043000 P 02/12/16 43.0 0.05 0.60
WDAY 160212P00044000 P 02/12/16 44.0 0.15 0.80
WDAY 160212P00045000 P 02/12/16 45.0 0.25 0.85
WDAY 160212P00045500 P 02/12/16 45.5 0.30 1.00
WDAY 160212P00046000 P 02/12/16 46.0 0.40 1.10
WDAY 160212P00046500 P 02/12/16 46.5 0.50 1.25
WDAY 160212P00047000 P 02/12/16 47.0 0.50 1.35
WDAY 160212P00047500 P 02/12/16 47.5 0.85 1.60
WDAY 160212P00048000 P 02/12/16 48.0 0.80 1.85
WDAY 160212P00048500 P 02/12/16 48.5 1.00 2.10
WDAY 160212P00049000 P 02/12/16 49.0 1.20 2.45
WDAY 160212P00049500 P 02/12/16 49.5 1.50 2.80
WDAY 160212P00050000 P 02/12/16 50.0 1.80 2.75
WDAY 160212P00050500 P 02/12/16 50.5 2.10 3.30
WDAY 160212P00051000 P 02/12/16 51.0 2.40 4.30
WDAY 160212P00051500 P 02/12/16 51.5 2.80 4.80
WDAY 160212P00052000 P 02/12/16 52.0 2.95 5.30
WDAY 160212P00052500 P 02/12/16 52.5 3.00 6.00
WDAY 160212P00053000 P 02/12/16 53.0 3.40 6.20
WDAY 160212P00053500 P 02/12/16 53.5 4.00 6.60
WDAY 160212P00054000 P 02/12/16 54.0 4.50 7.10
WDAY 160212P00054500 P 02/12/16 54.5 4.60 7.60
WDAY 160212P00055000 P 02/12/16 55.0 5.40 8.10
WDAY 160212P00055500 P 02/12/16 55.5 5.50 8.40
WDAY 160212P00056000 P 02/12/16 56.0 5.90 9.00
WDAY 160212P00056500 P 02/12/16 56.5 6.30 9.40
WDAY 160212P00057000 P 02/12/16 57.0 6.80 9.80
WDAY 160212P00057500 P 02/12/16 57.5 7.30 10.40
WDAY 160212P00058000 P 02/12/16 58.0 7.70 10.80
WDAY 160212P00058500 P 02/12/16 58.5 8.20 11.30
WDAY 160212P00059000 P 02/12/16 59.0 8.80 11.80
WDAY 160212P00059500 P 02/12/16 59.5 9.10 12.30
WDAY 160212P00060000 P 02/12/16 60.0 9.70 12.80
WDAY 160212P00060500 P 02/12/16 60.5 10.20 13.30
WDAY 160212P00061000 P 02/12/16 61.0 10.60 13.70
WDAY 160212P00061500 P 02/12/16 61.5 11.20 14.30
WDAY 160212P00062000 P 02/12/16 62.0 11.60 14.80
WDAY 160212P00062500 P 02/12/16 62.5 12.20 15.30
WDAY 160212P00063000 P 02/12/16 63.0 12.60 15.80
WDAY 160212P00063500 P 02/12/16 63.5 13.20 16.20
WDAY 160212P00064000 P 02/12/16 64.0 13.70 16.80
WDAY 160212P00064500 P 02/12/16 64.5 14.20 17.00
WDAY 160212P00065000 P 02/12/16 65.0 14.60 17.80
WDAY 160212P00065500 P 02/12/16 65.5 15.10 18.30
WDAY 160212P00066000 P 02/12/16 66.0 15.70 18.80
WDAY 160212P00066500 P 02/12/16 66.5 16.10 19.30
WDAY 160212P00067000 P 02/12/16 67.0 16.60 19.80
WDAY 160212P00067500 P 02/12/16 67.5 17.10 20.20
WDAY 160212P00068000 P 02/12/16 68.0 17.60 20.90
WDAY 160212P00068500 P 02/12/16 68.5 18.10 21.20
WDAY 160212P00069000 P 02/12/16 69.0 18.60 21.80
WDAY 160212P00069500 P 02/12/16 69.5 19.10 22.30
WDAY 160212P00070000 P 02/12/16 70.0 19.60 22.80
WDAY 160212P00070500 P 02/12/16 70.5 20.00 23.40
WDAY 160212P00071000 P 02/12/16 71.0 20.60 23.80
WDAY 160212P00071500 P 02/12/16 71.5 20.90 24.30
WDAY 160212P00072000 P 02/12/16 72.0 21.40 25.00
WDAY 160212P00072500 P 02/12/16 72.5 21.50 25.40
WDAY 160212P00073000 P 02/12/16 73.0 22.40 25.80
WDAY 160212P00073500 P 02/12/16 73.5 23.10 26.30
WDAY 160212P00074000 P 02/12/16 74.0 23.50 26.90
WDAY 160212P00074500 P 02/12/16 74.5 23.90 27.40
WDAY 160212P00075000 P 02/12/16 75.0 24.40 27.90
WDAY 160212P00075500 P 02/12/16 75.5 24.90 28.40
WDAY 160212P00076000 P 02/12/16 76.0 25.40 28.80
WDAY 160212P00076500 P 02/12/16 76.5 25.80 29.60
WDAY 160212P00077000 P 02/12/16 77.0 26.00 29.80
WDAY 160212P00077500 P 02/12/16 77.5 26.90 30.10
WDAY 160212P00078000 P 02/12/16 78.0 27.30 31.00
WDAY 160212P00078500 P 02/12/16 78.5 27.60 31.30
WDAY 160212P00079000 P 02/12/16 79.0 28.50 32.00
WDAY 160212P00079500 P 02/12/16 79.5 28.90 32.30
WDAY 160212P00080000 P 02/12/16 80.0 29.60 33.00
WDAY 160212P00080500 P 02/12/16 80.5 29.50 33.30
WDAY 160212P00081000 P 02/12/16 81.0 30.40 33.80
WDAY 160212P00081500 P 02/12/16 81.5 30.90 34.30
WDAY 160212P00082000 P 02/12/16 82.0 31.20 34.80
WDAY 160212P00082500 P 02/12/16 82.5 32.00 35.30
WDAY 160212P00083000 P 02/12/16 83.0 32.40 35.80
WDAY 160212P00083500 P 02/12/16 83.5 32.60 36.30
WDAY 160212P00084000 P 02/12/16 84.0 33.40 36.80
WDAY 160212P00084500 P 02/12/16 84.5 34.00 37.30
WDAY 160212P00085000 P 02/12/16 85.0 34.30 37.80
WDAY 160212P00085500 P 02/12/16 85.5 34.90 38.40
WDAY 160212P00086000 P 02/12/16 86.0 35.40 38.80
WDAY 160212P00086500 P 02/12/16 86.5 35.90 39.30
WDAY 160212P00087000 P 02/12/16 87.0 36.40 39.80
WDAY 160212P00087500 P 02/12/16 87.5 36.50 40.30
WDAY 160212P00088000 P 02/12/16 88.0 37.50 41.00
WDAY 160212P00089000 P 02/12/16 89.0 38.30 41.80
WDAY 160212P00090000 P 02/12/16 90.0 39.10 42.80
WDAY 160219C00037500 C 02/19/16 37.5 10.00 12.80
WDAY 160219C00040000 C 02/19/16 40.0 7.50 10.60
WDAY 160219C00042500 C 02/19/16 42.5 5.50 8.30
WDAY 160219C00045000 C 02/19/16 45.0 4.50 5.90
WDAY 160219C00047500 C 02/19/16 47.5 2.45 5.00
WDAY 160219C00050000 C 02/19/16 50.0 1.80 2.65
WDAY 160219C00055000 C 02/19/16 55.0 0.25 0.90
WDAY 160219C00060000 C 02/19/16 60.0 0.00 0.45
WDAY 160219C00060500 C 02/19/16 60.5 0.00 0.50
WDAY 160219C00061000 C 02/19/16 61.0 0.00 0.45
WDAY 160219C00061500 C 02/19/16 61.5 0.00 0.45
WDAY 160219C00062000 C 02/19/16 62.0 0.00 0.45
WDAY 160219C00062500 C 02/19/16 62.5 0.00 0.40
WDAY 160219C00063000 C 02/19/16 63.0 0.00 0.40
WDAY 160219C00063500 C 02/19/16 63.5 0.00 0.40
WDAY 160219C00064000 C 02/19/16 64.0 0.00 0.40
WDAY 160219C00064500 C 02/19/16 64.5 0.00 0.40
WDAY 160219C00065000 C 02/19/16 65.0 0.00 0.20
WDAY 160219C00065500 C 02/19/16 65.5 0.00 0.40
WDAY 160219C00066000 C 02/19/16 66.0 0.00 0.35
WDAY 160219C00066500 C 02/19/16 66.5 0.00 0.35
WDAY 160219C00067000 C 02/19/16 67.0 0.00 0.30
WDAY 160219C00067500 C 02/19/16 67.5 0.00 0.40
WDAY 160219C00068000 C 02/19/16 68.0 0.00 0.30
WDAY 160219C00068500 C 02/19/16 68.5 0.00 0.30
WDAY 160219C00069000 C 02/19/16 69.0 0.00 0.25
WDAY 160219C00069500 C 02/19/16 69.5 0.00 0.25
WDAY 160219C00070000 C 02/19/16 70.0 0.00 0.35
WDAY 160219C00070500 C 02/19/16 70.5 0.00 0.35
WDAY 160219C00071000 C 02/19/16 71.0 0.00 0.25
WDAY 160219C00071500 C 02/19/16 71.5 0.00 0.25
WDAY 160219C00072000 C 02/19/16 72.0 0.00 0.40
WDAY 160219C00072500 C 02/19/16 72.5 0.00 0.25
WDAY 160219C00073000 C 02/19/16 73.0 0.00 0.25
WDAY 160219C00073500 C 02/19/16 73.5 0.00 0.25
WDAY 160219C00074000 C 02/19/16 74.0 0.00 0.25
WDAY 160219C00074500 C 02/19/16 74.5 0.00 0.25
WDAY 160219C00075000 C 02/19/16 75.0 0.00 0.35
WDAY 160219C00075500 C 02/19/16 75.5 0.00 0.40
WDAY 160219C00076000 C 02/19/16 76.0 0.00 0.25
WDAY 160219C00076500 C 02/19/16 76.5 0.00 0.40
WDAY 160219C00077000 C 02/19/16 77.0 0.00 0.35
WDAY 160219C00077500 C 02/19/16 77.5 0.00 0.35
WDAY 160219C00078000 C 02/19/16 78.0 0.00 0.25
WDAY 160219C00078500 C 02/19/16 78.5 0.00 0.40
WDAY 160219C00079000 C 02/19/16 79.0 0.00 0.25
WDAY 160219C00079500 C 02/19/16 79.5 0.00 0.25
WDAY 160219C00080000 C 02/19/16 80.0 0.00 0.35
WDAY 160219C00080500 C 02/19/16 80.5 0.00 0.40
WDAY 160219C00081000 C 02/19/16 81.0 0.00 0.40
WDAY 160219C00081500 C 02/19/16 81.5 0.00 0.25
WDAY 160219C00082000 C 02/19/16 82.0 0.00 0.40
WDAY 160219C00082500 C 02/19/16 82.5 0.00 0.40
WDAY 160219C00083000 C 02/19/16 83.0 0.00 0.40
WDAY 160219C00083500 C 02/19/16 83.5 0.00 0.25
WDAY 160219C00084000 C 02/19/16 84.0 0.00 0.25
WDAY 160219C00084500 C 02/19/16 84.5 0.00 0.25
WDAY 160219C00085000 C 02/19/16 85.0 0.00 0.25
WDAY 160219C00085500 C 02/19/16 85.5 0.00 0.25
WDAY 160219C00086000 C 02/19/16 86.0 0.00 0.25
WDAY 160219C00086500 C 02/19/16 86.5 0.00 0.25
WDAY 160219C00087000 C 02/19/16 87.0 0.00 0.45
WDAY 160219C00087500 C 02/19/16 87.5 0.00 0.40
WDAY 160219C00088000 C 02/19/16 88.0 0.00 0.25
WDAY 160219C00088500 C 02/19/16 88.5 0.00 0.25
WDAY 160219C00089000 C 02/19/16 89.0 0.00 0.25
WDAY 160219C00089500 C 02/19/16 89.5 0.00 0.25
WDAY 160219C00090000 C 02/19/16 90.0 0.00 0.40
WDAY 160219C00090500 C 02/19/16 90.5 0.00 0.45
WDAY 160219C00091000 C 02/19/16 91.0 0.00 0.40
WDAY 160219C00092000 C 02/19/16 92.0 0.00 0.45
WDAY 160219C00092500 C 02/19/16 92.5 0.00 0.25
WDAY 160219C00093000 C 02/19/16 93.0 0.00 0.25
WDAY 160219C00094000 C 02/19/16 94.0 0.00 0.25
WDAY 160219C00095000 C 02/19/16 95.0 0.00 0.35
WDAY 160219C00096000 C 02/19/16 96.0 0.00 0.45
WDAY 160219C00097000 C 02/19/16 97.0 0.00 0.25
WDAY 160219C00097500 C 02/19/16 97.5 0.00 0.40
WDAY 160219C00098000 C 02/19/16 98.0 0.00 0.40
WDAY 160219C00099000 C 02/19/16 99.0 0.00 0.45
WDAY 160219C00100000 C 02/19/16 100.0 0.00 0.35
WDAY 160219C00105000 C 02/19/16 105.0 0.00 0.40
WDAY 160219C00110000 C 02/19/16 110.0 0.00 0.40
WDAY 160219C00115000 C 02/19/16 115.0 0.00 0.40
WDAY 160219C00120000 C 02/19/16 120.0 0.00 0.50
WDAY 160219P00037500 P 02/19/16 37.5 0.00 0.50
WDAY 160219P00040000 P 02/19/16 40.0 0.10 0.60
WDAY 160219P00042500 P 02/19/16 42.5 0.30 1.00
WDAY 160219P00045000 P 02/19/16 45.0 0.80 1.60
WDAY 160219P00047500 P 02/19/16 47.5 1.60 2.30
WDAY 160219P00050000 P 02/19/16 50.0 2.65 4.00
WDAY 160219P00055000 P 02/19/16 55.0 5.70 8.20
WDAY 160219P00060000 P 02/19/16 60.0 9.80 12.90
WDAY 160219P00060500 P 02/19/16 60.5 10.20 13.40
WDAY 160219P00061000 P 02/19/16 61.0 10.80 13.80
WDAY 160219P00061500 P 02/19/16 61.5 11.30 14.40
WDAY 160219P00062000 P 02/19/16 62.0 11.80 14.80
WDAY 160219P00062500 P 02/19/16 62.5 12.70 15.40
WDAY 160219P00063000 P 02/19/16 63.0 12.80 15.80
WDAY 160219P00063500 P 02/19/16 63.5 13.30 16.30
WDAY 160219P00064000 P 02/19/16 64.0 13.80 16.80
WDAY 160219P00064500 P 02/19/16 64.5 14.70 17.30
WDAY 160219P00065000 P 02/19/16 65.0 15.20 17.90
WDAY 160219P00065500 P 02/19/16 65.5 15.20 18.20
WDAY 160219P00066000 P 02/19/16 66.0 15.70 18.80
WDAY 160219P00066500 P 02/19/16 66.5 16.20 19.20
WDAY 160219P00067000 P 02/19/16 67.0 16.60 19.70
WDAY 160219P00067500 P 02/19/16 67.5 17.20 20.20
WDAY 160219P00068000 P 02/19/16 68.0 17.50 20.70
WDAY 160219P00068500 P 02/19/16 68.5 18.10 21.20
WDAY 160219P00069000 P 02/19/16 69.0 18.70 21.70
WDAY 160219P00069500 P 02/19/16 69.5 18.70 22.30
WDAY 160219P00070000 P 02/19/16 70.0 19.50 22.80
WDAY 160219P00070500 P 02/19/16 70.5 20.00 23.30
WDAY 160219P00071000 P 02/19/16 71.0 20.50 23.80
WDAY 160219P00071500 P 02/19/16 71.5 21.10 24.30
WDAY 160219P00072000 P 02/19/16 72.0 21.70 24.80
WDAY 160219P00072500 P 02/19/16 72.5 22.60 25.20
WDAY 160219P00073000 P 02/19/16 73.0 22.70 25.70
WDAY 160219P00073500 P 02/19/16 73.5 23.30 26.30
WDAY 160219P00074000 P 02/19/16 74.0 23.60 26.80
WDAY 160219P00074500 P 02/19/16 74.5 24.30 27.30
WDAY 160219P00075000 P 02/19/16 75.0 25.10 27.80
WDAY 160219P00075500 P 02/19/16 75.5 25.00 28.30
WDAY 160219P00076000 P 02/19/16 76.0 25.80 28.80
WDAY 160219P00076500 P 02/19/16 76.5 26.20 29.30
WDAY 160219P00077000 P 02/19/16 77.0 26.70 29.80
WDAY 160219P00077500 P 02/19/16 77.5 27.40 30.30
WDAY 160219P00078000 P 02/19/16 78.0 27.70 30.70
WDAY 160219P00078500 P 02/19/16 78.5 28.20 31.30
WDAY 160219P00079000 P 02/19/16 79.0 28.70 31.70
WDAY 160219P00079500 P 02/19/16 79.5 29.20 32.30
WDAY 160219P00080000 P 02/19/16 80.0 29.60 32.70
WDAY 160219P00080500 P 02/19/16 80.5 29.80 33.30
WDAY 160219P00081000 P 02/19/16 81.0 30.20 33.80
WDAY 160219P00081500 P 02/19/16 81.5 31.20 34.30
WDAY 160219P00082000 P 02/19/16 82.0 31.70 34.80
WDAY 160219P00082500 P 02/19/16 82.5 32.20 35.40
WDAY 160219P00083000 P 02/19/16 83.0 32.40 35.80
WDAY 160219P00083500 P 02/19/16 83.5 33.20 36.30
WDAY 160219P00084000 P 02/19/16 84.0 33.80 36.80
WDAY 160219P00084500 P 02/19/16 84.5 34.20 37.40
WDAY 160219P00085000 P 02/19/16 85.0 34.90 37.80
WDAY 160219P00085500 P 02/19/16 85.5 35.20 38.30
WDAY 160219P00086000 P 02/19/16 86.0 35.70 38.70
WDAY 160219P00086500 P 02/19/16 86.5 36.20 39.30
WDAY 160219P00087000 P 02/19/16 87.0 36.30 39.70
WDAY 160219P00087500 P 02/19/16 87.5 37.20 40.20
WDAY 160219P00088000 P 02/19/16 88.0 37.50 40.80
WDAY 160219P00088500 P 02/19/16 88.5 38.20 41.20
WDAY 160219P00089000 P 02/19/16 89.0 38.50 41.80
WDAY 160219P00089500 P 02/19/16 89.5 39.00 42.30
WDAY 160219P00090000 P 02/19/16 90.0 39.70 42.80
WDAY 160219P00090500 P 02/19/16 90.5 40.30 43.40
WDAY 160219P00091000 P 02/19/16 91.0 40.40 43.70
WDAY 160219P00092000 P 02/19/16 92.0 41.70 44.80
WDAY 160219P00092500 P 02/19/16 92.5 41.90 45.30
WDAY 160219P00093000 P 02/19/16 93.0 42.40 45.80
WDAY 160219P00094000 P 02/19/16 94.0 43.60 46.80
WDAY 160219P00095000 P 02/19/16 95.0 44.40 47.80
WDAY 160219P00096000 P 02/19/16 96.0 45.50 48.80
WDAY 160219P00097000 P 02/19/16 97.0 46.60 49.70
WDAY 160219P00097500 P 02/19/16 97.5 46.90 50.30
WDAY 160219P00098000 P 02/19/16 98.0 47.60 50.80
WDAY 160219P00099000 P 02/19/16 99.0 48.70 51.80
WDAY 160219P00100000 P 02/19/16 100.0 49.50 52.80
WDAY 160219P00105000 P 02/19/16 105.0 54.70 57.70
WDAY 160219P00110000 P 02/19/16 110.0 59.70 62.70
WDAY 160219P00115000 P 02/19/16 115.0 64.70 67.80
WDAY 160219P00120000 P 02/19/16 120.0 68.80 72.80
WDAY 160226C00040000 C 02/26/16 40.0 7.80 10.50
WDAY 160226C00045000 C 02/26/16 45.0 5.20 7.00
WDAY 160226C00050000 C 02/26/16 50.0 2.05 3.20
WDAY 160226C00054000 C 02/26/16 54.0 0.70 1.85
WDAY 160226C00054500 C 02/26/16 54.5 0.55 1.40
WDAY 160226C00055000 C 02/26/16 55.0 0.60 1.20
WDAY 160226C00055500 C 02/26/16 55.5 0.55 1.10
WDAY 160226C00056000 C 02/26/16 56.0 0.40 1.20
WDAY 160226C00056500 C 02/26/16 56.5 0.35 0.95
WDAY 160226C00057000 C 02/26/16 57.0 0.35 0.85
WDAY 160226C00057500 C 02/26/16 57.5 0.25 0.85
WDAY 160226C00058000 C 02/26/16 58.0 0.15 0.95
WDAY 160226C00058500 C 02/26/16 58.5 0.20 0.75
WDAY 160226C00059000 C 02/26/16 59.0 0.15 1.00
WDAY 160226C00059500 C 02/26/16 59.5 0.05 0.85
WDAY 160226C00060000 C 02/26/16 60.0 0.00 0.85
WDAY 160226C00060500 C 02/26/16 60.5 0.00 0.70
WDAY 160226C00061000 C 02/26/16 61.0 0.00 0.65
WDAY 160226C00061500 C 02/26/16 61.5 0.00 0.60
WDAY 160226C00062000 C 02/26/16 62.0 0.00 0.50
WDAY 160226C00062500 C 02/26/16 62.5 0.00 0.45
WDAY 160226C00063000 C 02/26/16 63.0 0.00 0.45
WDAY 160226C00063500 C 02/26/16 63.5 0.00 0.50
WDAY 160226C00064000 C 02/26/16 64.0 0.00 0.40
WDAY 160226C00064500 C 02/26/16 64.5 0.00 0.40
WDAY 160226C00065000 C 02/26/16 65.0 0.00 0.35
WDAY 160226C00065500 C 02/26/16 65.5 0.00 0.35
WDAY 160226C00066000 C 02/26/16 66.0 0.00 0.50
WDAY 160226C00066500 C 02/26/16 66.5 0.00 0.35
WDAY 160226C00067000 C 02/26/16 67.0 0.00 0.50
WDAY 160226C00067500 C 02/26/16 67.5 0.00 0.35
WDAY 160226C00068000 C 02/26/16 68.0 0.00 0.35
WDAY 160226C00068500 C 02/26/16 68.5 0.00 0.35
WDAY 160226C00069000 C 02/26/16 69.0 0.00 0.35
WDAY 160226C00069500 C 02/26/16 69.5 0.00 0.35
WDAY 160226C00070000 C 02/26/16 70.0 0.00 0.35
WDAY 160226C00070500 C 02/26/16 70.5 0.00 0.35
WDAY 160226C00071000 C 02/26/16 71.0 0.00 0.35
WDAY 160226C00071500 C 02/26/16 71.5 0.00 0.35
WDAY 160226C00072000 C 02/26/16 72.0 0.00 0.35
WDAY 160226C00072500 C 02/26/16 72.5 0.00 0.30
WDAY 160226C00073000 C 02/26/16 73.0 0.00 0.35
WDAY 160226C00073500 C 02/26/16 73.5 0.00 0.30
WDAY 160226C00074000 C 02/26/16 74.0 0.00 0.30
WDAY 160226C00074500 C 02/26/16 74.5 0.00 0.25
WDAY 160226C00075000 C 02/26/16 75.0 0.00 0.25
WDAY 160226C00075500 C 02/26/16 75.5 0.00 0.30
WDAY 160226C00076000 C 02/26/16 76.0 0.00 0.25
WDAY 160226C00076500 C 02/26/16 76.5 0.00 0.25
WDAY 160226C00077000 C 02/26/16 77.0 0.00 0.30
WDAY 160226C00077500 C 02/26/16 77.5 0.00 0.30
WDAY 160226C00078000 C 02/26/16 78.0 0.00 0.25
WDAY 160226C00078500 C 02/26/16 78.5 0.00 0.25
WDAY 160226C00079000 C 02/26/16 79.0 0.00 0.25
WDAY 160226C00079500 C 02/26/16 79.5 0.00 0.30
WDAY 160226C00080000 C 02/26/16 80.0 0.00 0.25
WDAY 160226C00080500 C 02/26/16 80.5 0.00 0.25
WDAY 160226C00081000 C 02/26/16 81.0 0.00 0.30
WDAY 160226C00081500 C 02/26/16 81.5 0.00 0.25
WDAY 160226C00082000 C 02/26/16 82.0 0.00 0.25
WDAY 160226C00083000 C 02/26/16 83.0 0.00 0.50
WDAY 160226C00084000 C 02/26/16 84.0 0.00 0.50
WDAY 160226C00085000 C 02/26/16 85.0 0.00 0.50
WDAY 160226C00090000 C 02/26/16 90.0 0.00 0.25
WDAY 160226P00040000 P 02/26/16 40.0 0.35 0.90
WDAY 160226P00045000 P 02/26/16 45.0 1.30 2.15
WDAY 160226P00050000 P 02/26/16 50.0 3.10 4.10
WDAY 160226P00054000 P 02/26/16 54.0 5.60 7.90
WDAY 160226P00054500 P 02/26/16 54.5 6.10 7.70
WDAY 160226P00055000 P 02/26/16 55.0 6.50 8.20
WDAY 160226P00055500 P 02/26/16 55.5 6.30 9.10
WDAY 160226P00056000 P 02/26/16 56.0 6.80 9.70
WDAY 160226P00056500 P 02/26/16 56.5 7.20 9.90
WDAY 160226P00057000 P 02/26/16 57.0 7.60 10.30
WDAY 160226P00057500 P 02/26/16 57.5 8.20 10.80
WDAY 160226P00058000 P 02/26/16 58.0 8.60 11.30
WDAY 160226P00058500 P 02/26/16 58.5 8.90 11.80
WDAY 160226P00059000 P 02/26/16 59.0 9.40 12.20
WDAY 160226P00059500 P 02/26/16 59.5 10.00 12.70
WDAY 160226P00060000 P 02/26/16 60.0 10.00 13.10
WDAY 160226P00060500 P 02/26/16 60.5 10.30 13.60
WDAY 160226P00061000 P 02/26/16 61.0 10.90 14.00
WDAY 160226P00061500 P 02/26/16 61.5 11.40 14.50
WDAY 160226P00062000 P 02/26/16 62.0 11.40 15.00
WDAY 160226P00062500 P 02/26/16 62.5 12.30 15.40
WDAY 160226P00063000 P 02/26/16 63.0 12.80 15.90
WDAY 160226P00063500 P 02/26/16 63.5 13.30 16.40
WDAY 160226P00064000 P 02/26/16 64.0 13.50 16.90
WDAY 160226P00064500 P 02/26/16 64.5 14.30 17.40
WDAY 160226P00065000 P 02/26/16 65.0 14.70 17.80
WDAY 160226P00065500 P 02/26/16 65.5 15.10 18.30
WDAY 160226P00066000 P 02/26/16 66.0 15.60 18.80
WDAY 160226P00066500 P 02/26/16 66.5 16.10 19.30
WDAY 160226P00067000 P 02/26/16 67.0 16.30 19.80
WDAY 160226P00067500 P 02/26/16 67.5 17.20 20.30
WDAY 160226P00068000 P 02/26/16 68.0 17.60 20.80
WDAY 160226P00068500 P 02/26/16 68.5 18.20 21.30
WDAY 160226P00069000 P 02/26/16 69.0 18.70 21.80
WDAY 160226P00069500 P 02/26/16 69.5 19.10 22.30
WDAY 160226P00070000 P 02/26/16 70.0 19.60 22.80
WDAY 160226P00070500 P 02/26/16 70.5 20.10 23.30
WDAY 160226P00071000 P 02/26/16 71.0 20.70 23.80
WDAY 160226P00071500 P 02/26/16 71.5 21.10 24.30
WDAY 160226P00072000 P 02/26/16 72.0 21.70 24.80
WDAY 160226P00072500 P 02/26/16 72.5 22.10 25.30
WDAY 160226P00073000 P 02/26/16 73.0 22.40 25.80
WDAY 160226P00073500 P 02/26/16 73.5 23.10 26.30
WDAY 160226P00074000 P 02/26/16 74.0 23.50 26.80
WDAY 160226P00074500 P 02/26/16 74.5 24.00 27.30
WDAY 160226P00075000 P 02/26/16 75.0 24.50 27.80
WDAY 160226P00075500 P 02/26/16 75.5 25.10 28.30
WDAY 160226P00076000 P 02/26/16 76.0 25.60 28.80
WDAY 160226P00076500 P 02/26/16 76.5 26.00 29.30
WDAY 160226P00077000 P 02/26/16 77.0 26.50 29.80
WDAY 160226P00077500 P 02/26/16 77.5 27.20 30.50
WDAY 160226P00078000 P 02/26/16 78.0 27.60 30.70
WDAY 160226P00078500 P 02/26/16 78.5 28.10 31.40
WDAY 160226P00079000 P 02/26/16 79.0 28.60 32.00
WDAY 160226P00079500 P 02/26/16 79.5 29.00 32.30
WDAY 160226P00080000 P 02/26/16 80.0 29.50 32.80
WDAY 160226P00080500 P 02/26/16 80.5 30.00 33.30
WDAY 160226P00081000 P 02/26/16 81.0 30.50 33.70
WDAY 160226P00081500 P 02/26/16 81.5 31.00 34.30
WDAY 160226P00082000 P 02/26/16 82.0 31.50 34.80
WDAY 160226P00083000 P 02/26/16 83.0 32.50 35.70
WDAY 160226P00084000 P 02/26/16 84.0 33.50 36.80
WDAY 160226P00085000 P 02/26/16 85.0 34.50 37.80
WDAY 160226P00090000 P 02/26/16 90.0 39.50 42.80
WDAY 160304C00040000 C 03/04/16 40.0 8.80 11.10
WDAY 160304C00045000 C 03/04/16 45.0 5.30 7.30
WDAY 160304C00050000 C 03/04/16 50.0 3.20 4.00
WDAY 160304C00054000 C 03/04/16 54.0 1.90 2.40
WDAY 160304C00054500 C 03/04/16 54.5 1.85 2.25
WDAY 160304C00055000 C 03/04/16 55.0 1.55 2.10
WDAY 160304C00055500 C 03/04/16 55.5 1.55 1.95
WDAY 160304C00056000 C 03/04/16 56.0 1.25 1.85
WDAY 160304C00056500 C 03/04/16 56.5 1.30 1.70
WDAY 160304C00057000 C 03/04/16 57.0 1.20 1.60
WDAY 160304C00057500 C 03/04/16 57.5 1.10 1.45
WDAY 160304C00058000 C 03/04/16 58.0 1.00 1.45
WDAY 160304C00058500 C 03/04/16 58.5 0.90 1.45
WDAY 160304C00059000 C 03/04/16 59.0 0.70 1.35
WDAY 160304C00059500 C 03/04/16 59.5 0.70 1.25
WDAY 160304C00060000 C 03/04/16 60.0 0.60 1.10
WDAY 160304C00060500 C 03/04/16 60.5 0.55 1.10
WDAY 160304C00061000 C 03/04/16 61.0 0.45 0.95
WDAY 160304C00061500 C 03/04/16 61.5 0.40 0.95
WDAY 160304C00062000 C 03/04/16 62.0 0.35 0.85
WDAY 160304C00062500 C 03/04/16 62.5 0.25 0.80
WDAY 160304C00063000 C 03/04/16 63.0 0.30 0.75
WDAY 160304C00063500 C 03/04/16 63.5 0.20 0.70
WDAY 160304C00064000 C 03/04/16 64.0 0.25 0.65
WDAY 160304C00064500 C 03/04/16 64.5 0.20 0.60
WDAY 160304C00065000 C 03/04/16 65.0 0.20 0.55
WDAY 160304C00065500 C 03/04/16 65.5 0.15 0.65
WDAY 160304C00066000 C 03/04/16 66.0 0.15 0.50
WDAY 160304C00066500 C 03/04/16 66.5 0.15 0.50
WDAY 160304C00067000 C 03/04/16 67.0 0.10 0.40
WDAY 160304C00067500 C 03/04/16 67.5 0.10 0.60
WDAY 160304C00068000 C 03/04/16 68.0 0.05 0.50
WDAY 160304C00068500 C 03/04/16 68.5 0.00 0.55
WDAY 160304C00069000 C 03/04/16 69.0 0.00 0.50
WDAY 160304C00069500 C 03/04/16 69.5 0.00 0.45
WDAY 160304C00070000 C 03/04/16 70.0 0.00 0.45
WDAY 160304C00070500 C 03/04/16 70.5 0.00 0.45
WDAY 160304C00071000 C 03/04/16 71.0 0.00 0.40
WDAY 160304C00071500 C 03/04/16 71.5 0.00 0.40
WDAY 160304C00072000 C 03/04/16 72.0 0.00 0.40
WDAY 160304C00072500 C 03/04/16 72.5 0.00 0.40
WDAY 160304C00073000 C 03/04/16 73.0 0.00 0.35
WDAY 160304C00073500 C 03/04/16 73.5 0.00 0.35
WDAY 160304C00075000 C 03/04/16 75.0 0.00 0.35
WDAY 160304C00080000 C 03/04/16 80.0 0.00 0.25
WDAY 160304C00085000 C 03/04/16 85.0 0.00 0.25
WDAY 160304C00090000 C 03/04/16 90.0 0.00 0.25
WDAY 160304P00040000 P 03/04/16 40.0 1.00 1.35
WDAY 160304P00045000 P 03/04/16 45.0 2.15 2.85
WDAY 160304P00050000 P 03/04/16 50.0 4.30 4.90
WDAY 160304P00054000 P 03/04/16 54.0 6.60 7.80
WDAY 160304P00054500 P 03/04/16 54.5 6.90 7.90
WDAY 160304P00055000 P 03/04/16 55.0 7.30 8.40
WDAY 160304P00055500 P 03/04/16 55.5 7.60 8.60
WDAY 160304P00056000 P 03/04/16 56.0 7.80 9.00
WDAY 160304P00056500 P 03/04/16 56.5 8.40 9.50
WDAY 160304P00057000 P 03/04/16 57.0 8.60 10.20
WDAY 160304P00057500 P 03/04/16 57.5 8.80 10.30
WDAY 160304P00058000 P 03/04/16 58.0 9.80 10.80
WDAY 160304P00058500 P 03/04/16 58.5 9.80 11.30
WDAY 160304P00059000 P 03/04/16 59.0 10.30 11.80
WDAY 160304P00059500 P 03/04/16 59.5 10.40 12.50
WDAY 160304P00060000 P 03/04/16 60.0 11.00 12.40
WDAY 160304P00060500 P 03/04/16 60.5 11.20 12.90
WDAY 160304P00061000 P 03/04/16 61.0 11.70 13.40
WDAY 160304P00061500 P 03/04/16 61.5 12.10 13.90
WDAY 160304P00062000 P 03/04/16 62.0 12.60 15.50
WDAY 160304P00062500 P 03/04/16 62.5 13.10 16.00
WDAY 160304P00063000 P 03/04/16 63.0 13.50 16.40
WDAY 160304P00063500 P 03/04/16 63.5 14.10 16.80
WDAY 160304P00064000 P 03/04/16 64.0 14.50 17.30
WDAY 160304P00064500 P 03/04/16 64.5 14.90 17.70
WDAY 160304P00065000 P 03/04/16 65.0 15.00 18.30
WDAY 160304P00065500 P 03/04/16 65.5 15.50 18.60
WDAY 160304P00066000 P 03/04/16 66.0 16.00 19.10
WDAY 160304P00066500 P 03/04/16 66.5 16.40 19.60
WDAY 160304P00067000 P 03/04/16 67.0 16.90 20.00
WDAY 160304P00067500 P 03/04/16 67.5 17.50 20.50
WDAY 160304P00068000 P 03/04/16 68.0 17.80 21.00
WDAY 160304P00068500 P 03/04/16 68.5 18.30 21.50
WDAY 160304P00069000 P 03/04/16 69.0 18.90 22.00
WDAY 160304P00069500 P 03/04/16 69.5 19.30 22.40
WDAY 160304P00070000 P 03/04/16 70.0 19.80 23.00
WDAY 160304P00070500 P 03/04/16 70.5 20.30 23.50
WDAY 160304P00071000 P 03/04/16 71.0 20.80 23.90
WDAY 160304P00071500 P 03/04/16 71.5 21.30 24.40
WDAY 160304P00072000 P 03/04/16 72.0 21.70 24.90
WDAY 160304P00072500 P 03/04/16 72.5 22.20 25.40
WDAY 160304P00073000 P 03/04/16 73.0 22.80 25.80
WDAY 160304P00073500 P 03/04/16 73.5 23.30 26.30
WDAY 160304P00075000 P 03/04/16 75.0 24.70 27.80
WDAY 160304P00080000 P 03/04/16 80.0 29.70 32.80
WDAY 160304P00085000 P 03/04/16 85.0 34.70 37.80
WDAY 160304P00090000 P 03/04/16 90.0 39.70 42.80
WDAY 160311C00040000 C 03/11/16 40.0 8.90 11.20
WDAY 160311C00045000 C 03/11/16 45.0 5.50 7.10
WDAY 160311C00050000 C 03/11/16 50.0 3.40 4.10
WDAY 160311C00054000 C 03/11/16 54.0 2.05 2.60
WDAY 160311C00054500 C 03/11/16 54.5 1.90 2.45
WDAY 160311C00055000 C 03/11/16 55.0 1.80 2.30
WDAY 160311C00055500 C 03/11/16 55.5 1.50 2.15
WDAY 160311C00056000 C 03/11/16 56.0 1.50 2.05
WDAY 160311C00056500 C 03/11/16 56.5 1.40 1.95
WDAY 160311C00057000 C 03/11/16 57.0 1.25 1.80
WDAY 160311C00057500 C 03/11/16 57.5 1.15 1.70
WDAY 160311C00058000 C 03/11/16 58.0 0.95 1.60
WDAY 160311C00058500 C 03/11/16 58.5 0.85 1.60
WDAY 160311C00059000 C 03/11/16 59.0 0.75 1.60
WDAY 160311C00059500 C 03/11/16 59.5 0.80 1.40
WDAY 160311C00060000 C 03/11/16 60.0 0.70 1.20
WDAY 160311C00060500 C 03/11/16 60.5 0.65 1.20
WDAY 160311C00061000 C 03/11/16 61.0 0.60 1.05
WDAY 160311C00061500 C 03/11/16 61.5 0.50 1.20
WDAY 160311C00062000 C 03/11/16 62.0 0.45 0.95
WDAY 160311C00062500 C 03/11/16 62.5 0.40 0.90
WDAY 160311C00063000 C 03/11/16 63.0 0.30 1.10
WDAY 160311C00063500 C 03/11/16 63.5 0.35 0.75
WDAY 160311C00064000 C 03/11/16 64.0 0.25 0.65
WDAY 160311C00064500 C 03/11/16 64.5 0.25 0.70
WDAY 160311C00065000 C 03/11/16 65.0 0.25 0.60
WDAY 160311C00065500 C 03/11/16 65.5 0.20 0.60
WDAY 160311C00066000 C 03/11/16 66.0 0.20 0.60
WDAY 160311C00066500 C 03/11/16 66.5 0.15 0.75
WDAY 160311C00067000 C 03/11/16 67.0 0.15 0.60
WDAY 160311C00067500 C 03/11/16 67.5 0.15 0.50
WDAY 160311C00068000 C 03/11/16 68.0 0.10 0.65
WDAY 160311C00068500 C 03/11/16 68.5 0.10 0.50
WDAY 160311C00069000 C 03/11/16 69.0 0.00 0.55
WDAY 160311C00069500 C 03/11/16 69.5 0.00 0.55
WDAY 160311C00070000 C 03/11/16 70.0 0.00 0.50
WDAY 160311C00070500 C 03/11/16 70.5 0.00 0.50
WDAY 160311C00071000 C 03/11/16 71.0 0.00 0.45
WDAY 160311C00071500 C 03/11/16 71.5 0.00 0.45
WDAY 160311C00072000 C 03/11/16 72.0 0.00 0.45
WDAY 160311C00072500 C 03/11/16 72.5 0.00 0.40
WDAY 160311C00073000 C 03/11/16 73.0 0.00 0.40
WDAY 160311C00075000 C 03/11/16 75.0 0.00 0.35
WDAY 160311C00080000 C 03/11/16 80.0 0.00 0.30
WDAY 160311C00085000 C 03/11/16 85.0 0.00 0.30
WDAY 160311P00040000 P 03/11/16 40.0 1.20 1.50
WDAY 160311P00045000 P 03/11/16 45.0 2.30 2.95
WDAY 160311P00050000 P 03/11/16 50.0 4.50 5.20
WDAY 160311P00054000 P 03/11/16 54.0 6.70 7.80
WDAY 160311P00054500 P 03/11/16 54.5 7.20 8.10
WDAY 160311P00055000 P 03/11/16 55.0 7.20 8.40
WDAY 160311P00055500 P 03/11/16 55.5 7.70 8.80
WDAY 160311P00056000 P 03/11/16 56.0 8.00 9.10
WDAY 160311P00056500 P 03/11/16 56.5 8.40 9.50
WDAY 160311P00057000 P 03/11/16 57.0 8.80 10.00
WDAY 160311P00057500 P 03/11/16 57.5 8.80 10.50
WDAY 160311P00058000 P 03/11/16 58.0 9.50 10.90
WDAY 160311P00058500 P 03/11/16 58.5 9.60 11.40
WDAY 160311P00059000 P 03/11/16 59.0 10.10 11.90
WDAY 160311P00059500 P 03/11/16 59.5 10.50 12.40
WDAY 160311P00060000 P 03/11/16 60.0 10.90 12.90
WDAY 160311P00060500 P 03/11/16 60.5 11.40 13.40
WDAY 160311P00061000 P 03/11/16 61.0 11.80 13.90
WDAY 160311P00061500 P 03/11/16 61.5 12.20 14.40
WDAY 160311P00062000 P 03/11/16 62.0 12.70 15.50
WDAY 160311P00062500 P 03/11/16 62.5 13.10 15.80
WDAY 160311P00063000 P 03/11/16 63.0 13.60 16.40
WDAY 160311P00063500 P 03/11/16 63.5 14.10 16.80
WDAY 160311P00064000 P 03/11/16 64.0 14.50 17.40
WDAY 160311P00064500 P 03/11/16 64.5 15.00 17.80
WDAY 160311P00065000 P 03/11/16 65.0 15.50 18.30
WDAY 160311P00065500 P 03/11/16 65.5 15.80 18.70
WDAY 160311P00066000 P 03/11/16 66.0 16.10 19.20
WDAY 160311P00066500 P 03/11/16 66.5 16.60 19.70
WDAY 160311P00067000 P 03/11/16 67.0 17.00 20.10
WDAY 160311P00067500 P 03/11/16 67.5 17.50 20.60
WDAY 160311P00068000 P 03/11/16 68.0 18.00 21.10
WDAY 160311P00068500 P 03/11/16 68.5 18.40 21.50
WDAY 160311P00069000 P 03/11/16 69.0 18.80 22.00
WDAY 160311P00069500 P 03/11/16 69.5 19.30 22.50
WDAY 160311P00070000 P 03/11/16 70.0 19.90 23.00
WDAY 160311P00070500 P 03/11/16 70.5 20.40 23.50
WDAY 160311P00071000 P 03/11/16 71.0 20.80 24.00
WDAY 160311P00071500 P 03/11/16 71.5 21.30 24.40
WDAY 160311P00072000 P 03/11/16 72.0 21.80 24.90
WDAY 160311P00072500 P 03/11/16 72.5 22.20 25.40
WDAY 160311P00073000 P 03/11/16 73.0 22.80 25.90
WDAY 160311P00075000 P 03/11/16 75.0 24.70 27.80
WDAY 160311P00080000 P 03/11/16 80.0 29.60 32.80
WDAY 160311P00085000 P 03/11/16 85.0 34.60 37.80
WDAY 160318C00032500 C 03/18/16 32.5 15.30 18.20
WDAY 160318C00035000 C 03/18/16 35.0 13.10 15.80
WDAY 160318C00037500 C 03/18/16 37.5 10.90 13.40
WDAY 160318C00040000 C 03/18/16 40.0 9.20 11.20
WDAY 160318C00042500 C 03/18/16 42.5 7.90 8.90
WDAY 160318C00045000 C 03/18/16 45.0 6.10 7.60
WDAY 160318C00047500 C 03/18/16 47.5 4.80 6.10
WDAY 160318C00050000 C 03/18/16 50.0 3.80 4.50
WDAY 160318C00055000 C 03/18/16 55.0 1.95 2.45
WDAY 160318C00057500 C 03/18/16 57.5 1.45 1.80
WDAY 160318C00060000 C 03/18/16 60.0 0.80 1.40
WDAY 160318C00062500 C 03/18/16 62.5 0.50 1.20
WDAY 160318C00065000 C 03/18/16 65.0 0.40 0.75
WDAY 160318C00067500 C 03/18/16 67.5 0.20 0.65
WDAY 160318C00070000 C 03/18/16 70.0 0.10 0.45
WDAY 160318C00072500 C 03/18/16 72.5 0.05 0.40
WDAY 160318C00075000 C 03/18/16 75.0 0.00 0.20
WDAY 160318C00077500 C 03/18/16 77.5 0.00 0.30
WDAY 160318C00080000 C 03/18/16 80.0 0.00 0.25
WDAY 160318C00082500 C 03/18/16 82.5 0.00 0.30
WDAY 160318C00085000 C 03/18/16 85.0 0.00 0.25
WDAY 160318C00087500 C 03/18/16 87.5 0.00 0.30
WDAY 160318C00090000 C 03/18/16 90.0 0.00 0.30
WDAY 160318C00092500 C 03/18/16 92.5 0.00 0.25
WDAY 160318C00095000 C 03/18/16 95.0 0.00 0.25
WDAY 160318C00100000 C 03/18/16 100.0 0.00 0.30
WDAY 160318C00105000 C 03/18/16 105.0 0.00 0.25
WDAY 160318C00110000 C 03/18/16 110.0 0.00 0.25
WDAY 160318C00115000 C 03/18/16 115.0 0.00 0.30
WDAY 160318C00120000 C 03/18/16 120.0 0.00 0.30
WDAY 160318C00125000 C 03/18/16 125.0 0.00 0.30
WDAY 160318P00032500 P 03/18/16 32.5 0.40 0.55
WDAY 160318P00035000 P 03/18/16 35.0 0.50 0.95
WDAY 160318P00037500 P 03/18/16 37.5 0.75 1.30
WDAY 160318P00040000 P 03/18/16 40.0 1.30 1.65
WDAY 160318P00042500 P 03/18/16 42.5 1.85 2.25
WDAY 160318P00045000 P 03/18/16 45.0 2.65 3.10
WDAY 160318P00047500 P 03/18/16 47.5 3.60 4.20
WDAY 160318P00050000 P 03/18/16 50.0 4.70 5.50
WDAY 160318P00055000 P 03/18/16 55.0 7.60 8.70
WDAY 160318P00057500 P 03/18/16 57.5 9.40 10.60
WDAY 160318P00060000 P 03/18/16 60.0 11.00 13.70
WDAY 160318P00062500 P 03/18/16 62.5 13.30 15.90
WDAY 160318P00065000 P 03/18/16 65.0 15.60 18.30
WDAY 160318P00067500 P 03/18/16 67.5 17.90 20.70
WDAY 160318P00070000 P 03/18/16 70.0 20.30 23.00
WDAY 160318P00072500 P 03/18/16 72.5 22.70 25.00
WDAY 160318P00075000 P 03/18/16 75.0 24.90 27.90
WDAY 160318P00077500 P 03/18/16 77.5 27.40 30.30
WDAY 160318P00080000 P 03/18/16 80.0 29.70 32.80
WDAY 160318P00082500 P 03/18/16 82.5 32.60 35.30
WDAY 160318P00085000 P 03/18/16 85.0 35.10 37.80
WDAY 160318P00087500 P 03/18/16 87.5 37.20 40.30
WDAY 160318P00090000 P 03/18/16 90.0 39.50 42.80
WDAY 160318P00092500 P 03/18/16 92.5 42.00 45.30
WDAY 160318P00095000 P 03/18/16 95.0 44.50 47.80
WDAY 160318P00100000 P 03/18/16 100.0 49.60 52.80
WDAY 160318P00105000 P 03/18/16 105.0 54.50 57.80
WDAY 160318P00110000 P 03/18/16 110.0 59.50 62.80
WDAY 160318P00115000 P 03/18/16 115.0 64.60 67.80
WDAY 160318P00120000 P 03/18/16 120.0 69.80 72.80
WDAY 160318P00125000 P 03/18/16 125.0 74.60 77.80
WDAY 160324C00035000 C 03/24/16 35.0 13.00 16.20
WDAY 160324C00040000 C 03/24/16 40.0 9.00 11.40
WDAY 160324C00045000 C 03/24/16 45.0 5.90 8.00
WDAY 160324C00050000 C 03/24/16 50.0 3.90 4.60
WDAY 160324C00053000 C 03/24/16 53.0 2.60 3.30
WDAY 160324C00054000 C 03/24/16 54.0 2.45 2.90
WDAY 160324C00054500 C 03/24/16 54.5 2.25 2.75
WDAY 160324C00055000 C 03/24/16 55.0 2.20 2.60
WDAY 160324C00055500 C 03/24/16 55.5 1.95 2.50
WDAY 160324C00056000 C 03/24/16 56.0 1.75 2.35
WDAY 160324C00056500 C 03/24/16 56.5 1.55 2.40
WDAY 160324C00057000 C 03/24/16 57.0 1.50 2.25
WDAY 160324C00057500 C 03/24/16 57.5 1.45 2.00
WDAY 160324C00058000 C 03/24/16 58.0 1.10 2.00
WDAY 160324C00058500 C 03/24/16 58.5 1.00 1.90
WDAY 160324C00059000 C 03/24/16 59.0 0.90 1.80
WDAY 160324C00059500 C 03/24/16 59.5 0.85 1.65
WDAY 160324C00060000 C 03/24/16 60.0 0.90 1.55
WDAY 160324C00060500 C 03/24/16 60.5 0.85 1.45
WDAY 160324C00061000 C 03/24/16 61.0 0.75 1.35
WDAY 160324C00061500 C 03/24/16 61.5 0.50 1.35
WDAY 160324C00062000 C 03/24/16 62.0 0.55 1.50
WDAY 160324C00062500 C 03/24/16 62.5 0.45 1.50
WDAY 160324C00063000 C 03/24/16 63.0 0.45 1.25
WDAY 160324C00063500 C 03/24/16 63.5 0.50 0.95
WDAY 160324C00064000 C 03/24/16 64.0 0.45 0.95
WDAY 160324C00064500 C 03/24/16 64.5 0.25 0.85
WDAY 160324C00065000 C 03/24/16 65.0 0.35 0.95
WDAY 160324C00065500 C 03/24/16 65.5 0.30 0.75
WDAY 160324C00066000 C 03/24/16 66.0 0.10 0.85
WDAY 160324C00066500 C 03/24/16 66.5 0.30 0.75
WDAY 160324C00067000 C 03/24/16 67.0 0.20 0.90
WDAY 160324C00067500 C 03/24/16 67.5 0.20 0.70
WDAY 160324C00068000 C 03/24/16 68.0 0.20 0.60
WDAY 160324C00068500 C 03/24/16 68.5 0.20 0.60
WDAY 160324C00069000 C 03/24/16 69.0 0.20 0.55
WDAY 160324C00069500 C 03/24/16 69.5 0.00 0.70
WDAY 160324C00070000 C 03/24/16 70.0 0.05 0.65
WDAY 160324C00071000 C 03/24/16 71.0 0.00 0.60
WDAY 160324C00072000 C 03/24/16 72.0 0.00 0.55
WDAY 160324C00075000 C 03/24/16 75.0 0.00 0.45
WDAY 160324C00080000 C 03/24/16 80.0 0.00 0.35
WDAY 160324C00085000 C 03/24/16 85.0 0.00 0.30
WDAY 160324P00035000 P 03/24/16 35.0 0.40 1.00
WDAY 160324P00040000 P 03/24/16 40.0 1.25 1.75
WDAY 160324P00045000 P 03/24/16 45.0 2.75 3.30
WDAY 160324P00050000 P 03/24/16 50.0 4.80 5.60
WDAY 160324P00053000 P 03/24/16 53.0 6.50 7.30
WDAY 160324P00054000 P 03/24/16 54.0 7.10 8.00
WDAY 160324P00054500 P 03/24/16 54.5 7.50 8.50
WDAY 160324P00055000 P 03/24/16 55.0 7.70 8.80
WDAY 160324P00055500 P 03/24/16 55.5 8.00 9.30
WDAY 160324P00056000 P 03/24/16 56.0 8.30 9.50
WDAY 160324P00056500 P 03/24/16 56.5 8.80 10.00
WDAY 160324P00057000 P 03/24/16 57.0 8.90 11.20
WDAY 160324P00057500 P 03/24/16 57.5 8.80 11.90
WDAY 160324P00058000 P 03/24/16 58.0 9.50 12.20
WDAY 160324P00058500 P 03/24/16 58.5 9.90 12.50
WDAY 160324P00059000 P 03/24/16 59.0 10.30 13.00
WDAY 160324P00059500 P 03/24/16 59.5 10.80 13.40
WDAY 160324P00060000 P 03/24/16 60.0 11.00 14.00
WDAY 160324P00060500 P 03/24/16 60.5 11.50 14.30
WDAY 160324P00061000 P 03/24/16 61.0 12.00 14.70
WDAY 160324P00061500 P 03/24/16 61.5 12.40 15.40
WDAY 160324P00062000 P 03/24/16 62.0 12.80 15.50
WDAY 160324P00062500 P 03/24/16 62.5 13.30 16.00
WDAY 160324P00063000 P 03/24/16 63.0 13.70 16.50
WDAY 160324P00063500 P 03/24/16 63.5 14.20 17.10
WDAY 160324P00064000 P 03/24/16 64.0 14.80 17.50
WDAY 160324P00064500 P 03/24/16 64.5 15.10 17.80
WDAY 160324P00065000 P 03/24/16 65.0 15.70 18.40
WDAY 160324P00065500 P 03/24/16 65.5 16.10 18.90
WDAY 160324P00066000 P 03/24/16 66.0 16.50 19.30
WDAY 160324P00066500 P 03/24/16 66.5 17.00 19.80
WDAY 160324P00067000 P 03/24/16 67.0 17.10 20.20
WDAY 160324P00067500 P 03/24/16 67.5 17.50 20.70
WDAY 160324P00068000 P 03/24/16 68.0 17.80 21.20
WDAY 160324P00068500 P 03/24/16 68.5 18.30 21.60
WDAY 160324P00069000 P 03/24/16 69.0 18.80 22.10
WDAY 160324P00069500 P 03/24/16 69.5 19.30 22.60
WDAY 160324P00070000 P 03/24/16 70.0 19.80 23.00
WDAY 160324P00071000 P 03/24/16 71.0 20.80 24.00
WDAY 160324P00072000 P 03/24/16 72.0 21.70 25.00
WDAY 160324P00075000 P 03/24/16 75.0 24.70 27.90
WDAY 160324P00080000 P 03/24/16 80.0 29.60 33.10
WDAY 160324P00085000 P 03/24/16 85.0 34.30 37.80
WDAY 160617C00030000 C 06/17/16 30.0 18.40 21.60
WDAY 160617C00032500 C 06/17/16 32.5 16.20 18.80
WDAY 160617C00035000 C 06/17/16 35.0 14.10 16.80
WDAY 160617C00037500 C 06/17/16 37.5 12.30 14.80
WDAY 160617C00040000 C 06/17/16 40.0 10.60 12.80
WDAY 160617C00042500 C 06/17/16 42.5 9.80 11.20
WDAY 160617C00045000 C 06/17/16 45.0 8.10 9.20
WDAY 160617C00047500 C 06/17/16 47.5 6.60 7.90
WDAY 160617C00050000 C 06/17/16 50.0 5.30 6.70
WDAY 160617C00055000 C 06/17/16 55.0 3.90 4.80
WDAY 160617C00057500 C 06/17/16 57.5 2.85 3.80
WDAY 160617C00060000 C 06/17/16 60.0 2.30 3.10
WDAY 160617C00062500 C 06/17/16 62.5 1.90 2.60
WDAY 160617C00065000 C 06/17/16 65.0 1.55 2.75
WDAY 160617C00067500 C 06/17/16 67.5 1.05 2.20
WDAY 160617C00070000 C 06/17/16 70.0 0.80 2.10
WDAY 160617C00072500 C 06/17/16 72.5 0.50 1.55
WDAY 160617C00075000 C 06/17/16 75.0 0.70 1.40
WDAY 160617C00077500 C 06/17/16 77.5 0.25 1.25
WDAY 160617C00080000 C 06/17/16 80.0 0.10 1.15
WDAY 160617C00082500 C 06/17/16 82.5 0.00 0.90
WDAY 160617C00085000 C 06/17/16 85.0 0.00 0.75
WDAY 160617C00087500 C 06/17/16 87.5 0.00 0.70
WDAY 160617C00090000 C 06/17/16 90.0 0.00 0.65
WDAY 160617C00092500 C 06/17/16 92.5 0.00 0.55
WDAY 160617C00095000 C 06/17/16 95.0 0.05 0.45
WDAY 160617C00100000 C 06/17/16 100.0 0.00 0.45
WDAY 160617C00105000 C 06/17/16 105.0 0.00 0.50
WDAY 160617C00110000 C 06/17/16 110.0 0.00 0.45
WDAY 160617C00115000 C 06/17/16 115.0 0.00 0.45
WDAY 160617C00120000 C 06/17/16 120.0 0.00 0.45
WDAY 160617C00125000 C 06/17/16 125.0 0.00 0.50
WDAY 160617P00030000 P 06/17/16 30.0 0.35 1.75
WDAY 160617P00032500 P 06/17/16 32.5 0.80 1.55
WDAY 160617P00035000 P 06/17/16 35.0 1.25 2.50
WDAY 160617P00037500 P 06/17/16 37.5 1.70 2.65
WDAY 160617P00040000 P 06/17/16 40.0 2.15 3.30
WDAY 160617P00042500 P 06/17/16 42.5 3.50 4.10
WDAY 160617P00045000 P 06/17/16 45.0 4.00 5.10
WDAY 160617P00047500 P 06/17/16 47.5 5.40 6.20
WDAY 160617P00050000 P 06/17/16 50.0 6.70 7.50
WDAY 160617P00055000 P 06/17/16 55.0 9.60 10.70
WDAY 160617P00057500 P 06/17/16 57.5 11.10 12.40
WDAY 160617P00060000 P 06/17/16 60.0 13.00 14.40
WDAY 160617P00062500 P 06/17/16 62.5 14.40 17.30
WDAY 160617P00065000 P 06/17/16 65.0 16.50 19.30
WDAY 160617P00067500 P 06/17/16 67.5 18.80 21.40
WDAY 160617P00070000 P 06/17/16 70.0 21.10 23.70
WDAY 160617P00072500 P 06/17/16 72.5 23.30 26.00
WDAY 160617P00075000 P 06/17/16 75.0 25.60 28.50
WDAY 160617P00077500 P 06/17/16 77.5 27.80 30.90
WDAY 160617P00080000 P 06/17/16 80.0 29.90 33.20
WDAY 160617P00082500 P 06/17/16 82.5 32.50 35.60
WDAY 160617P00085000 P 06/17/16 85.0 34.90 38.00
WDAY 160617P00087500 P 06/17/16 87.5 37.20 40.50
WDAY 160617P00090000 P 06/17/16 90.0 39.90 42.90
WDAY 160617P00092500 P 06/17/16 92.5 42.30 45.40
WDAY 160617P00095000 P 06/17/16 95.0 44.80 47.90
WDAY 160617P00100000 P 06/17/16 100.0 49.50 52.70
WDAY 160617P00105000 P 06/17/16 105.0 54.50 57.80
WDAY 160617P00110000 P 06/17/16 110.0 59.50 62.80
WDAY 160617P00115000 P 06/17/16 115.0 64.40 67.70
WDAY 160617P00120000 P 06/17/16 120.0 69.50 72.80
WDAY 160617P00125000 P 06/17/16 125.0 74.40 77.80
WDAY 160916C00027500 C 09/16/16 27.5 21.40 24.30
WDAY 160916C00030000 C 09/16/16 30.0 19.10 22.10
WDAY 160916C00032500 C 09/16/16 32.5 17.00 19.40
WDAY 160916C00035000 C 09/16/16 35.0 15.20 17.60
WDAY 160916C00037500 C 09/16/16 37.5 13.40 15.80
WDAY 160916C00040000 C 09/16/16 40.0 12.70 14.20
WDAY 160916C00042500 C 09/16/16 42.5 10.90 12.50
WDAY 160916C00045000 C 09/16/16 45.0 9.30 11.10
WDAY 160916C00047500 C 09/16/16 47.5 7.90 9.80
WDAY 160916C00050000 C 09/16/16 50.0 6.70 8.60
WDAY 160916C00055000 C 09/16/16 55.0 4.90 6.70
WDAY 160916C00057500 C 09/16/16 57.5 4.20 5.90
WDAY 160916C00060000 C 09/16/16 60.0 3.60 4.90
WDAY 160916C00062500 C 09/16/16 62.5 3.00 4.30
WDAY 160916C00065000 C 09/16/16 65.0 2.30 3.90
WDAY 160916C00067500 C 09/16/16 67.5 1.90 3.40
WDAY 160916C00070000 C 09/16/16 70.0 1.60 3.30
WDAY 160916C00072500 C 09/16/16 72.5 1.15 2.70
WDAY 160916C00075000 C 09/16/16 75.0 1.00 2.30
WDAY 160916C00077500 C 09/16/16 77.5 0.70 1.95
WDAY 160916C00080000 C 09/16/16 80.0 0.50 1.70
WDAY 160916C00085000 C 09/16/16 85.0 0.35 1.25
WDAY 160916C00090000 C 09/16/16 90.0 0.20 1.45
WDAY 160916C00095000 C 09/16/16 95.0 0.05 1.30
WDAY 160916C00100000 C 09/16/16 100.0 0.00 2.00
WDAY 160916C00105000 C 09/16/16 105.0 0.00 1.15
WDAY 160916P00027500 P 09/16/16 27.5 0.75 2.20
WDAY 160916P00030000 P 09/16/16 30.0 1.40 2.15
WDAY 160916P00032500 P 09/16/16 32.5 1.45 2.70
WDAY 160916P00035000 P 09/16/16 35.0 2.20 3.60
WDAY 160916P00037500 P 09/16/16 37.5 2.50 4.00
WDAY 160916P00040000 P 09/16/16 40.0 3.20 4.70
WDAY 160916P00042500 P 09/16/16 42.5 4.00 5.70
WDAY 160916P00045000 P 09/16/16 45.0 5.00 6.90
WDAY 160916P00047500 P 09/16/16 47.5 6.20 8.20
WDAY 160916P00050000 P 09/16/16 50.0 7.60 9.50
WDAY 160916P00055000 P 09/16/16 55.0 10.90 12.60
WDAY 160916P00057500 P 09/16/16 57.5 12.50 14.30
WDAY 160916P00060000 P 09/16/16 60.0 14.20 16.20
WDAY 160916P00062500 P 09/16/16 62.5 16.00 18.00
WDAY 160916P00065000 P 09/16/16 65.0 17.90 20.20
WDAY 160916P00067500 P 09/16/16 67.5 19.60 22.30
WDAY 160916P00070000 P 09/16/16 70.0 21.70 23.60
WDAY 160916P00072500 P 09/16/16 72.5 24.00 26.00
WDAY 160916P00075000 P 09/16/16 75.0 26.30 29.10
WDAY 160916P00077500 P 09/16/16 77.5 28.50 31.40
WDAY 160916P00080000 P 09/16/16 80.0 30.90 33.60
WDAY 160916P00085000 P 09/16/16 85.0 35.00 38.40
WDAY 160916P00090000 P 09/16/16 90.0 40.00 43.10
WDAY 160916P00095000 P 09/16/16 95.0 44.90 48.00
WDAY 160916P00100000 P 09/16/16 100.0 49.70 52.90
WDAY 160916P00105000 P 09/16/16 105.0 53.90 58.00
WDAY 170120C00027500 C 01/20/17 27.5 21.40 24.90
WDAY 170120C00030000 C 01/20/17 30.0 19.90 23.20
WDAY 170120C00032500 C 01/20/17 32.5 17.90 21.10
WDAY 170120C00035000 C 01/20/17 35.0 15.80 18.90
WDAY 170120C00037500 C 01/20/17 37.5 14.70 17.30
WDAY 170120C00040000 C 01/20/17 40.0 13.10 16.90
WDAY 170120C00042500 C 01/20/17 42.5 11.70 14.90
WDAY 170120C00045000 C 01/20/17 45.0 10.40 12.40
WDAY 170120C00047500 C 01/20/17 47.5 9.70 11.80
WDAY 170120C00050000 C 01/20/17 50.0 8.50 10.60
WDAY 170120C00055000 C 01/20/17 55.0 6.40 8.80
WDAY 170120C00057500 C 01/20/17 57.5 5.60 7.60
WDAY 170120C00060000 C 01/20/17 60.0 4.90 6.60
WDAY 170120C00062500 C 01/20/17 62.5 4.20 6.30
WDAY 170120C00065000 C 01/20/17 65.0 3.70 4.90
WDAY 170120C00067500 C 01/20/17 67.5 3.20 4.30
WDAY 170120C00070000 C 01/20/17 70.0 2.80 4.30
WDAY 170120C00072500 C 01/20/17 72.5 2.35 3.40
WDAY 170120C00075000 C 01/20/17 75.0 1.90 2.95
WDAY 170120C00077500 C 01/20/17 77.5 1.75 3.50
WDAY 170120C00080000 C 01/20/17 80.0 1.50 3.20
WDAY 170120C00082500 C 01/20/17 82.5 0.80 2.85
WDAY 170120C00085000 C 01/20/17 85.0 1.00 2.75
WDAY 170120C00087500 C 01/20/17 87.5 0.55 2.45
WDAY 170120C00090000 C 01/20/17 90.0 0.65 2.25
WDAY 170120C00092500 C 01/20/17 92.5 0.25 1.80
WDAY 170120C00095000 C 01/20/17 95.0 0.10 1.70
WDAY 170120C00097500 C 01/20/17 97.5 0.20 1.55
WDAY 170120C00100000 C 01/20/17 100.0 0.15 1.35
WDAY 170120C00105000 C 01/20/17 105.0 0.00 1.10
WDAY 170120C00110000 C 01/20/17 110.0 0.05 1.00
WDAY 170120C00115000 C 01/20/17 115.0 0.00 1.00
WDAY 170120C00120000 C 01/20/17 120.0 0.00 0.60
WDAY 170120C00125000 C 01/20/17 125.0 0.00 1.00
WDAY 170120C00130000 C 01/20/17 130.0 0.00 1.00
WDAY 170120C00135000 C 01/20/17 135.0 0.00 1.00
WDAY 170120C00140000 C 01/20/17 140.0 0.00 1.00
WDAY 170120P00027500 P 01/20/17 27.5 1.20 2.05
WDAY 170120P00030000 P 01/20/17 30.0 1.75 2.60
WDAY 170120P00032500 P 01/20/17 32.5 2.30 3.20
WDAY 170120P00035000 P 01/20/17 35.0 2.85 4.10
WDAY 170120P00037500 P 01/20/17 37.5 3.20 5.20
WDAY 170120P00040000 P 01/20/17 40.0 4.20 5.80
WDAY 170120P00042500 P 01/20/17 42.5 5.30 7.20
WDAY 170120P00045000 P 01/20/17 45.0 6.70 8.30
WDAY 170120P00047500 P 01/20/17 47.5 7.90 10.00
WDAY 170120P00050000 P 01/20/17 50.0 9.30 10.90
WDAY 170120P00055000 P 01/20/17 55.0 12.20 14.50
WDAY 170120P00057500 P 01/20/17 57.5 13.70 16.10
WDAY 170120P00060000 P 01/20/17 60.0 15.40 17.90
WDAY 170120P00062500 P 01/20/17 62.5 17.20 19.60
WDAY 170120P00065000 P 01/20/17 65.0 19.20 21.50
WDAY 170120P00067500 P 01/20/17 67.5 20.90 23.80
WDAY 170120P00070000 P 01/20/17 70.0 22.30 24.80
WDAY 170120P00072500 P 01/20/17 72.5 25.10 27.60
WDAY 170120P00075000 P 01/20/17 75.0 27.20 28.50
WDAY 170120P00077500 P 01/20/17 77.5 29.10 31.80
WDAY 170120P00080000 P 01/20/17 80.0 32.10 34.10
WDAY 170120P00082500 P 01/20/17 82.5 33.70 36.60
WDAY 170120P00085000 P 01/20/17 85.0 35.90 39.00
WDAY 170120P00087500 P 01/20/17 87.5 38.30 41.20
WDAY 170120P00090000 P 01/20/17 90.0 40.00 43.80
WDAY 170120P00092500 P 01/20/17 92.5 42.20 45.90
WDAY 170120P00095000 P 01/20/17 95.0 44.70 48.40
WDAY 170120P00097500 P 01/20/17 97.5 47.00 50.80
WDAY 170120P00100000 P 01/20/17 100.0 49.50 53.20
WDAY 170120P00105000 P 01/20/17 105.0 54.50 58.20
WDAY 170120P00110000 P 01/20/17 110.0 59.80 63.00
WDAY 170120P00115000 P 01/20/17 115.0 64.40 68.00
WDAY 170120P00120000 P 01/20/17 120.0 69.30 72.80
WDAY 170120P00125000 P 01/20/17 125.0 74.30 77.80
WDAY 170120P00130000 P 01/20/17 130.0 79.40 82.80
WDAY 170120P00135000 P 01/20/17 135.0 84.00 87.80
WDAY 170120P00140000 P 01/20/17 140.0 89.00 92.80
WDAY 180119C00027500 C 01/19/18 27.5 23.60 27.60
WDAY 180119C00030000 C 01/19/18 30.0 21.90 25.90
WDAY 180119C00032500 C 01/19/18 32.5 20.30 24.30
WDAY 180119C00035000 C 01/19/18 35.0 18.70 22.90
WDAY 180119C00037500 C 01/19/18 37.5 17.30 21.50
WDAY 180119C00040000 C 01/19/18 40.0 15.90 20.00
WDAY 180119C00042500 C 01/19/18 42.5 14.70 18.30
WDAY 180119C00045000 C 01/19/18 45.0 13.50 16.70
WDAY 180119C00047500 C 01/19/18 47.5 12.40 16.90
WDAY 180119C00050000 C 01/19/18 50.0 11.40 15.70
WDAY 180119C00055000 C 01/19/18 55.0 9.60 14.20
WDAY 180119C00057500 C 01/19/18 57.5 8.70 13.40
WDAY 180119C00060000 C 01/19/18 60.0 8.10 12.50
WDAY 180119C00062500 C 01/19/18 62.5 7.10 11.50
WDAY 180119C00065000 C 01/19/18 65.0 6.50 11.00
WDAY 180119C00067500 C 01/19/18 67.5 6.00 10.00
WDAY 180119C00070000 C 01/19/18 70.0 5.10 7.90
WDAY 180119C00072500 C 01/19/18 72.5 4.70 9.00
WDAY 180119C00075000 C 01/19/18 75.0 4.20 6.80
WDAY 180119C00077500 C 01/19/18 77.5 3.80 6.90
WDAY 180119C00080000 C 01/19/18 80.0 3.40 6.30
WDAY 180119C00082500 C 01/19/18 82.5 3.00 5.80
WDAY 180119C00085000 C 01/19/18 85.0 2.60 6.00
WDAY 180119C00087500 C 01/19/18 87.5 2.30 5.80
WDAY 180119C00090000 C 01/19/18 90.0 2.00 5.50
WDAY 180119C00092500 C 01/19/18 92.5 1.60 5.50
WDAY 180119C00095000 C 01/19/18 95.0 1.50 4.90
WDAY 180119C00100000 C 01/19/18 100.0 1.45 4.40
WDAY 180119C00105000 C 01/19/18 105.0 1.10 3.60
WDAY 180119C00110000 C 01/19/18 110.0 0.85 3.20
WDAY 180119C00115000 C 01/19/18 115.0 0.60 2.80
WDAY 180119C00120000 C 01/19/18 120.0 0.75 2.90
WDAY 180119C00125000 C 01/19/18 125.0 0.25 2.95
WDAY 180119P00027500 P 01/19/18 27.5 2.60 4.00
WDAY 180119P00030000 P 01/19/18 30.0 3.10 4.70
WDAY 180119P00032500 P 01/19/18 32.5 3.90 5.50
WDAY 180119P00035000 P 01/19/18 35.0 4.80 6.50
WDAY 180119P00037500 P 01/19/18 37.5 5.70 8.40
WDAY 180119P00040000 P 01/19/18 40.0 6.80 9.40
WDAY 180119P00042500 P 01/19/18 42.5 7.70 10.70
WDAY 180119P00045000 P 01/19/18 45.0 8.70 11.70
WDAY 180119P00047500 P 01/19/18 47.5 10.10 13.10
WDAY 180119P00050000 P 01/19/18 50.0 11.00 14.30
WDAY 180119P00055000 P 01/19/18 55.0 14.10 17.40
WDAY 180119P00057500 P 01/19/18 57.5 15.70 19.00
WDAY 180119P00060000 P 01/19/18 60.0 17.40 20.70
WDAY 180119P00062500 P 01/19/18 62.5 19.10 22.50
WDAY 180119P00065000 P 01/19/18 65.0 20.90 24.70
WDAY 180119P00067500 P 01/19/18 67.5 22.90 26.50
WDAY 180119P00070000 P 01/19/18 70.0 24.80 28.50
WDAY 180119P00072500 P 01/19/18 72.5 26.80 30.20
WDAY 180119P00075000 P 01/19/18 75.0 28.90 33.00
WDAY 180119P00077500 P 01/19/18 77.5 31.00 34.50
WDAY 180119P00080000 P 01/19/18 80.0 31.80 36.40
WDAY 180119P00082500 P 01/19/18 82.5 34.60 39.20
WDAY 180119P00085000 P 01/19/18 85.0 37.10 40.80
WDAY 180119P00087500 P 01/19/18 87.5 39.10 43.00
WDAY 180119P00090000 P 01/19/18 90.0 41.60 45.40
WDAY 180119P00092500 P 01/19/18 92.5 44.10 47.60
WDAY 180119P00095000 P 01/19/18 95.0 45.10 49.90
WDAY 180119P00100000 P 01/19/18 100.0 50.00 54.50
WDAY 180119P00105000 P 01/19/18 105.0 55.00 59.20
WDAY 180119P00110000 P 01/19/18 110.0 60.00 64.20
WDAY 180119P00115000 P 01/19/18 115.0 65.00 69.50
WDAY 180119P00120000 P 01/19/18 120.0 69.40 73.90
WDAY 180119P00125000 P 01/19/18 125.0 74.00 78.50

OPRA data is delayed 15 minutes.