Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Workday Inc (WDAY)
As of Nov 20 2017 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDAY 171124C00055000 C Nov 24, 2017 55.0 56.80 61.20
WDAY 171124C00060000 C Nov 24, 2017 60.0 51.50 56.10
WDAY 171124C00065000 C Nov 24, 2017 65.0 46.50 51.00
WDAY 171124C00070000 C Nov 24, 2017 70.0 41.50 46.10
WDAY 171124C00075000 C Nov 24, 2017 75.0 36.50 41.10
WDAY 171124C00080000 C Nov 24, 2017 80.0 31.70 35.60
WDAY 171124C00085000 C Nov 24, 2017 85.0 26.80 30.60
WDAY 171124C00090000 C Nov 24, 2017 90.0 21.70 25.50
WDAY 171124C00091000 C Nov 24, 2017 91.0 20.80 24.70
WDAY 171124C00092000 C Nov 24, 2017 92.0 19.70 23.60
WDAY 171124C00092500 C Nov 24, 2017 92.5 19.40 23.10
WDAY 171124C00093000 C Nov 24, 2017 93.0 18.60 22.50
WDAY 171124C00094000 C Nov 24, 2017 94.0 17.90 21.70
WDAY 171124C00095000 C Nov 24, 2017 95.0 17.00 20.70
WDAY 171124C00095500 C Nov 24, 2017 95.5 16.40 20.20
WDAY 171124C00096000 C Nov 24, 2017 96.0 15.90 19.60
WDAY 171124C00096500 C Nov 24, 2017 96.5 15.40 19.20
WDAY 171124C00097000 C Nov 24, 2017 97.0 14.90 18.60
WDAY 171124C00097500 C Nov 24, 2017 97.5 14.50 18.00
WDAY 171124C00098000 C Nov 24, 2017 98.0 13.80 17.70
WDAY 171124C00098500 C Nov 24, 2017 98.5 13.40 17.10
WDAY 171124C00099000 C Nov 24, 2017 99.0 13.00 16.50
WDAY 171124C00099500 C Nov 24, 2017 99.5 12.00 16.00
WDAY 171124C00100000 C Nov 24, 2017 100.0 12.00 15.50
WDAY 171124C00101000 C Nov 24, 2017 101.0 11.00 14.60
WDAY 171124C00102000 C Nov 24, 2017 102.0 10.60 13.60
WDAY 171124C00103000 C Nov 24, 2017 103.0 8.80 12.80
WDAY 171124C00104000 C Nov 24, 2017 104.0 7.60 11.50
WDAY 171124C00105000 C Nov 24, 2017 105.0 7.90 10.60
WDAY 171124C00106000 C Nov 24, 2017 106.0 6.60 9.50
WDAY 171124C00107000 C Nov 24, 2017 107.0 5.90 7.50
WDAY 171124C00108000 C Nov 24, 2017 108.0 5.40 6.60
WDAY 171124C00109000 C Nov 24, 2017 109.0 4.70 5.20
WDAY 171124C00110000 C Nov 24, 2017 110.0 3.70 4.30
WDAY 171124C00111000 C Nov 24, 2017 111.0 2.65 4.00
WDAY 171124C00112000 C Nov 24, 2017 112.0 2.15 3.00
WDAY 171124C00113000 C Nov 24, 2017 113.0 1.55 2.00
WDAY 171124C00114000 C Nov 24, 2017 114.0 0.90 1.35
WDAY 171124C00115000 C Nov 24, 2017 115.0 0.40 0.90
WDAY 171124C00116000 C Nov 24, 2017 116.0 0.20 0.55
WDAY 171124C00117000 C Nov 24, 2017 117.0 0.00 0.40
WDAY 171124C00118000 C Nov 24, 2017 118.0 0.00 0.20
WDAY 171124C00119000 C Nov 24, 2017 119.0 0.00 0.15
WDAY 171124C00120000 C Nov 24, 2017 120.0 0.00 0.10
WDAY 171124C00121000 C Nov 24, 2017 121.0 0.00 2.10
WDAY 171124C00122000 C Nov 24, 2017 122.0 0.00 0.75
WDAY 171124C00123000 C Nov 24, 2017 123.0 0.00 1.80
WDAY 171124C00124000 C Nov 24, 2017 124.0 0.00 1.80
WDAY 171124C00125000 C Nov 24, 2017 125.0 0.00 1.75
WDAY 171124C00130000 C Nov 24, 2017 130.0 0.00 1.75
WDAY 171124C00135000 C Nov 24, 2017 135.0 0.00 1.60
WDAY 171124C00140000 C Nov 24, 2017 140.0 0.00 1.80
WDAY 171124C00145000 C Nov 24, 2017 145.0 0.00 1.75
WDAY 171124C00150000 C Nov 24, 2017 150.0 0.00 1.80
WDAY 171124C00155000 C Nov 24, 2017 155.0 0.00 1.75
WDAY 171124C00160000 C Nov 24, 2017 160.0 0.00 1.80
WDAY 171124P00055000 P Nov 24, 2017 55.0 0.00 0.75
WDAY 171124P00060000 P Nov 24, 2017 60.0 0.00 1.70
WDAY 171124P00065000 P Nov 24, 2017 65.0 0.00 1.75
WDAY 171124P00070000 P Nov 24, 2017 70.0 0.00 1.65
WDAY 171124P00075000 P Nov 24, 2017 75.0 0.00 1.80
WDAY 171124P00080000 P Nov 24, 2017 80.0 0.00 1.80
WDAY 171124P00085000 P Nov 24, 2017 85.0 0.00 1.75
WDAY 171124P00090000 P Nov 24, 2017 90.0 0.00 1.75
WDAY 171124P00091000 P Nov 24, 2017 91.0 0.00 1.70
WDAY 171124P00092000 P Nov 24, 2017 92.0 0.00 1.75
WDAY 171124P00092500 P Nov 24, 2017 92.5 0.00 2.05
WDAY 171124P00093000 P Nov 24, 2017 93.0 0.00 2.15
WDAY 171124P00094000 P Nov 24, 2017 94.0 0.00 1.70
WDAY 171124P00095000 P Nov 24, 2017 95.0 0.00 0.75
WDAY 171124P00095500 P Nov 24, 2017 95.5 0.00 0.75
WDAY 171124P00096000 P Nov 24, 2017 96.0 0.00 0.05
WDAY 171124P00096500 P Nov 24, 2017 96.5 0.00 0.75
WDAY 171124P00097000 P Nov 24, 2017 97.0 0.00 0.65
WDAY 171124P00097500 P Nov 24, 2017 97.5 0.00 2.10
WDAY 171124P00098000 P Nov 24, 2017 98.0 0.00 0.20
WDAY 171124P00098500 P Nov 24, 2017 98.5 0.00 1.15
WDAY 171124P00099000 P Nov 24, 2017 99.0 0.00 0.50
WDAY 171124P00099500 P Nov 24, 2017 99.5 0.00 1.75
WDAY 171124P00100000 P Nov 24, 2017 100.0 0.00 2.10
WDAY 171124P00101000 P Nov 24, 2017 101.0 0.00 0.10
WDAY 171124P00102000 P Nov 24, 2017 102.0 0.00 0.10
WDAY 171124P00103000 P Nov 24, 2017 103.0 0.00 0.15
WDAY 171124P00104000 P Nov 24, 2017 104.0 0.00 0.15
WDAY 171124P00105000 P Nov 24, 2017 105.0 0.00 0.15
WDAY 171124P00106000 P Nov 24, 2017 106.0 0.00 0.15
WDAY 171124P00107000 P Nov 24, 2017 107.0 0.00 0.15
WDAY 171124P00108000 P Nov 24, 2017 108.0 0.00 0.20
WDAY 171124P00109000 P Nov 24, 2017 109.0 0.10 0.25
WDAY 171124P00110000 P Nov 24, 2017 110.0 0.15 0.85
WDAY 171124P00111000 P Nov 24, 2017 111.0 0.30 0.60
WDAY 171124P00112000 P Nov 24, 2017 112.0 0.50 0.80
WDAY 171124P00113000 P Nov 24, 2017 113.0 0.80 1.30
WDAY 171124P00114000 P Nov 24, 2017 114.0 0.95 1.65
WDAY 171124P00115000 P Nov 24, 2017 115.0 1.75 2.35
WDAY 171124P00116000 P Nov 24, 2017 116.0 1.10 2.95
WDAY 171124P00117000 P Nov 24, 2017 117.0 3.10 4.50
WDAY 171124P00118000 P Nov 24, 2017 118.0 3.40 5.80
WDAY 171124P00119000 P Nov 24, 2017 119.0 4.80 5.70
WDAY 171124P00120000 P Nov 24, 2017 120.0 5.70 8.10
WDAY 171124P00121000 P Nov 24, 2017 121.0 6.00 8.70
WDAY 171124P00122000 P Nov 24, 2017 122.0 6.40 10.20
WDAY 171124P00123000 P Nov 24, 2017 123.0 7.50 11.20
WDAY 171124P00124000 P Nov 24, 2017 124.0 8.50 12.10
WDAY 171124P00125000 P Nov 24, 2017 125.0 9.50 13.00
WDAY 171124P00130000 P Nov 24, 2017 130.0 14.40 18.30
WDAY 171124P00135000 P Nov 24, 2017 135.0 19.50 23.40
WDAY 171124P00140000 P Nov 24, 2017 140.0 24.40 28.20
WDAY 171124P00145000 P Nov 24, 2017 145.0 29.40 33.10
WDAY 171124P00150000 P Nov 24, 2017 150.0 34.30 38.50
WDAY 171124P00155000 P Nov 24, 2017 155.0 39.40 43.10
WDAY 171124P00160000 P Nov 24, 2017 160.0 45.10 48.20
WDAY 171201C00060000 C Dec 01, 2017 60.0 52.00 56.00
WDAY 171201C00065000 C Dec 01, 2017 65.0 46.60 51.10
WDAY 171201C00070000 C Dec 01, 2017 70.0 41.50 46.00
WDAY 171201C00075000 C Dec 01, 2017 75.0 36.90 40.70
WDAY 171201C00080000 C Dec 01, 2017 80.0 32.00 35.60
WDAY 171201C00085000 C Dec 01, 2017 85.0 26.90 30.70
WDAY 171201C00090000 C Dec 01, 2017 90.0 22.00 25.70
WDAY 171201C00095000 C Dec 01, 2017 95.0 17.70 20.80
WDAY 171201C00096000 C Dec 01, 2017 96.0 17.00 20.30
WDAY 171201C00097000 C Dec 01, 2017 97.0 16.70 19.60
WDAY 171201C00097500 C Dec 01, 2017 97.5 16.00 18.80
WDAY 171201C00098000 C Dec 01, 2017 98.0 14.80 18.10
WDAY 171201C00098500 C Dec 01, 2017 98.5 14.90 17.10
WDAY 171201C00099000 C Dec 01, 2017 99.0 14.20 15.80
WDAY 171201C00099500 C Dec 01, 2017 99.5 13.80 16.50
WDAY 171201C00100000 C Dec 01, 2017 100.0 13.20 15.20
WDAY 171201C00101000 C Dec 01, 2017 101.0 13.40 14.00
WDAY 171201C00102000 C Dec 01, 2017 102.0 12.40 13.10
WDAY 171201C00103000 C Dec 01, 2017 103.0 11.60 12.30
WDAY 171201C00104000 C Dec 01, 2017 104.0 11.00 11.40
WDAY 171201C00105000 C Dec 01, 2017 105.0 10.10 10.60
WDAY 171201C00106000 C Dec 01, 2017 106.0 9.30 9.90
WDAY 171201C00107000 C Dec 01, 2017 107.0 8.40 8.90
WDAY 171201C00108000 C Dec 01, 2017 108.0 7.90 8.40
WDAY 171201C00109000 C Dec 01, 2017 109.0 7.20 7.60
WDAY 171201C00110000 C Dec 01, 2017 110.0 6.50 6.90
WDAY 171201C00111000 C Dec 01, 2017 111.0 5.70 6.30
WDAY 171201C00112000 C Dec 01, 2017 112.0 5.20 5.80
WDAY 171201C00113000 C Dec 01, 2017 113.0 4.60 5.10
WDAY 171201C00114000 C Dec 01, 2017 114.0 4.20 4.80
WDAY 171201C00115000 C Dec 01, 2017 115.0 3.80 4.20
WDAY 171201C00116000 C Dec 01, 2017 116.0 3.20 3.60
WDAY 171201C00117000 C Dec 01, 2017 117.0 2.85 3.40
WDAY 171201C00118000 C Dec 01, 2017 118.0 2.50 2.85
WDAY 171201C00119000 C Dec 01, 2017 119.0 2.15 2.50
WDAY 171201C00120000 C Dec 01, 2017 120.0 1.90 2.15
WDAY 171201C00121000 C Dec 01, 2017 121.0 1.60 1.90
WDAY 171201C00122000 C Dec 01, 2017 122.0 1.40 1.65
WDAY 171201C00123000 C Dec 01, 2017 123.0 1.25 1.45
WDAY 171201C00124000 C Dec 01, 2017 124.0 1.05 1.25
WDAY 171201C00125000 C Dec 01, 2017 125.0 0.85 1.20
WDAY 171201C00130000 C Dec 01, 2017 130.0 0.40 0.60
WDAY 171201C00135000 C Dec 01, 2017 135.0 0.10 0.25
WDAY 171201C00140000 C Dec 01, 2017 140.0 0.00 0.20
WDAY 171201C00145000 C Dec 01, 2017 145.0 0.00 0.15
WDAY 171201C00150000 C Dec 01, 2017 150.0 0.00 0.15
WDAY 171201C00155000 C Dec 01, 2017 155.0 0.00 0.10
WDAY 171201C00160000 C Dec 01, 2017 160.0 0.00 0.10
WDAY 171201P00060000 P Dec 01, 2017 60.0 0.00 0.10
WDAY 171201P00065000 P Dec 01, 2017 65.0 0.00 0.10
WDAY 171201P00070000 P Dec 01, 2017 70.0 0.00 0.10
WDAY 171201P00075000 P Dec 01, 2017 75.0 0.00 0.15
WDAY 171201P00080000 P Dec 01, 2017 80.0 0.00 0.10
WDAY 171201P00085000 P Dec 01, 2017 85.0 0.00 0.25
WDAY 171201P00090000 P Dec 01, 2017 90.0 0.10 0.35
WDAY 171201P00095000 P Dec 01, 2017 95.0 0.30 0.55
WDAY 171201P00096000 P Dec 01, 2017 96.0 0.35 0.60
WDAY 171201P00097000 P Dec 01, 2017 97.0 0.40 0.65
WDAY 171201P00097500 P Dec 01, 2017 97.5 0.45 0.70
WDAY 171201P00098000 P Dec 01, 2017 98.0 0.45 0.75
WDAY 171201P00098500 P Dec 01, 2017 98.5 0.55 0.80
WDAY 171201P00099000 P Dec 01, 2017 99.0 0.55 0.80
WDAY 171201P00099500 P Dec 01, 2017 99.5 0.70 0.85
WDAY 171201P00100000 P Dec 01, 2017 100.0 0.70 0.90
WDAY 171201P00101000 P Dec 01, 2017 101.0 0.80 1.05
WDAY 171201P00102000 P Dec 01, 2017 102.0 0.95 1.20
WDAY 171201P00103000 P Dec 01, 2017 103.0 1.10 1.35
WDAY 171201P00104000 P Dec 01, 2017 104.0 1.25 1.55
WDAY 171201P00105000 P Dec 01, 2017 105.0 1.40 1.70
WDAY 171201P00106000 P Dec 01, 2017 106.0 1.60 1.95
WDAY 171201P00107000 P Dec 01, 2017 107.0 1.85 2.20
WDAY 171201P00108000 P Dec 01, 2017 108.0 2.15 2.45
WDAY 171201P00109000 P Dec 01, 2017 109.0 2.35 2.75
WDAY 171201P00110000 P Dec 01, 2017 110.0 2.75 3.10
WDAY 171201P00111000 P Dec 01, 2017 111.0 3.10 3.40
WDAY 171201P00112000 P Dec 01, 2017 112.0 3.60 3.80
WDAY 171201P00113000 P Dec 01, 2017 113.0 3.90 4.30
WDAY 171201P00114000 P Dec 01, 2017 114.0 4.40 4.70
WDAY 171201P00115000 P Dec 01, 2017 115.0 4.90 5.40
WDAY 171201P00116000 P Dec 01, 2017 116.0 5.50 5.80
WDAY 171201P00117000 P Dec 01, 2017 117.0 6.00 6.60
WDAY 171201P00118000 P Dec 01, 2017 118.0 6.50 7.30
WDAY 171201P00119000 P Dec 01, 2017 119.0 7.30 7.80
WDAY 171201P00120000 P Dec 01, 2017 120.0 7.70 8.70
WDAY 171201P00121000 P Dec 01, 2017 121.0 8.70 9.30
WDAY 171201P00122000 P Dec 01, 2017 122.0 9.40 9.90
WDAY 171201P00123000 P Dec 01, 2017 123.0 9.90 10.90
WDAY 171201P00124000 P Dec 01, 2017 124.0 11.10 11.50
WDAY 171201P00125000 P Dec 01, 2017 125.0 11.60 12.60
WDAY 171201P00130000 P Dec 01, 2017 130.0 16.10 18.70
WDAY 171201P00135000 P Dec 01, 2017 135.0 19.50 23.40
WDAY 171201P00140000 P Dec 01, 2017 140.0 24.50 28.60
WDAY 171201P00145000 P Dec 01, 2017 145.0 29.10 33.60
WDAY 171201P00150000 P Dec 01, 2017 150.0 34.10 38.60
WDAY 171201P00155000 P Dec 01, 2017 155.0 39.10 43.60
WDAY 171201P00160000 P Dec 01, 2017 160.0 45.00 48.50
WDAY 171208C00060000 C Dec 08, 2017 60.0 51.90 56.10
WDAY 171208C00065000 C Dec 08, 2017 65.0 46.50 51.00
WDAY 171208C00070000 C Dec 08, 2017 70.0 41.50 46.00
WDAY 171208C00075000 C Dec 08, 2017 75.0 36.50 40.90
WDAY 171208C00080000 C Dec 08, 2017 80.0 32.20 35.80
WDAY 171208C00085000 C Dec 08, 2017 85.0 27.00 30.80
WDAY 171208C00090000 C Dec 08, 2017 90.0 22.10 26.00
WDAY 171208C00095000 C Dec 08, 2017 95.0 17.70 21.10
WDAY 171208C00095500 C Dec 08, 2017 95.5 18.00 19.80
WDAY 171208C00096000 C Dec 08, 2017 96.0 16.60 19.80
WDAY 171208C00096500 C Dec 08, 2017 96.5 16.50 19.20
WDAY 171208C00097000 C Dec 08, 2017 97.0 16.50 18.20
WDAY 171208C00097500 C Dec 08, 2017 97.5 16.00 17.70
WDAY 171208C00098000 C Dec 08, 2017 98.0 15.70 17.30
WDAY 171208C00098500 C Dec 08, 2017 98.5 15.20 16.80
WDAY 171208C00099000 C Dec 08, 2017 99.0 14.30 16.50
WDAY 171208C00099500 C Dec 08, 2017 99.5 14.30 15.70
WDAY 171208C00100000 C Dec 08, 2017 100.0 14.60 15.30
WDAY 171208C00101000 C Dec 08, 2017 101.0 12.70 14.30
WDAY 171208C00102000 C Dec 08, 2017 102.0 12.60 13.40
WDAY 171208C00103000 C Dec 08, 2017 103.0 12.10 12.60
WDAY 171208C00104000 C Dec 08, 2017 104.0 11.00 11.90
WDAY 171208C00105000 C Dec 08, 2017 105.0 10.40 11.20
WDAY 171208C00106000 C Dec 08, 2017 106.0 9.50 10.20
WDAY 171208C00107000 C Dec 08, 2017 107.0 8.70 9.40
WDAY 171208C00108000 C Dec 08, 2017 108.0 8.10 8.70
WDAY 171208C00109000 C Dec 08, 2017 109.0 7.50 8.00
WDAY 171208C00110000 C Dec 08, 2017 110.0 6.70 7.50
WDAY 171208C00111000 C Dec 08, 2017 111.0 6.00 6.80
WDAY 171208C00112000 C Dec 08, 2017 112.0 5.60 6.10
WDAY 171208C00113000 C Dec 08, 2017 113.0 5.00 5.60
WDAY 171208C00114000 C Dec 08, 2017 114.0 4.50 5.00
WDAY 171208C00115000 C Dec 08, 2017 115.0 3.90 4.50
WDAY 171208C00116000 C Dec 08, 2017 116.0 3.60 4.10
WDAY 171208C00117000 C Dec 08, 2017 117.0 3.10 3.70
WDAY 171208C00118000 C Dec 08, 2017 118.0 2.75 3.30
WDAY 171208C00119000 C Dec 08, 2017 119.0 2.40 3.00
WDAY 171208C00120000 C Dec 08, 2017 120.0 2.40 2.50
WDAY 171208C00121000 C Dec 08, 2017 121.0 1.90 2.30
WDAY 171208C00122000 C Dec 08, 2017 122.0 1.55 1.95
WDAY 171208C00123000 C Dec 08, 2017 123.0 1.35 1.85
WDAY 171208C00124000 C Dec 08, 2017 124.0 1.20 1.50
WDAY 171208C00125000 C Dec 08, 2017 125.0 1.00 1.35
WDAY 171208C00130000 C Dec 08, 2017 130.0 0.45 0.85
WDAY 171208C00135000 C Dec 08, 2017 135.0 0.15 0.35
WDAY 171208C00140000 C Dec 08, 2017 140.0 0.05 0.20
WDAY 171208C00145000 C Dec 08, 2017 145.0 0.00 0.15
WDAY 171208C00150000 C Dec 08, 2017 150.0 0.00 0.10
WDAY 171208C00155000 C Dec 08, 2017 155.0 0.00 0.10
WDAY 171208C00160000 C Dec 08, 2017 160.0 0.00 0.10
WDAY 171208P00060000 P Dec 08, 2017 60.0 0.00 0.10
WDAY 171208P00065000 P Dec 08, 2017 65.0 0.00 0.10
WDAY 171208P00070000 P Dec 08, 2017 70.0 0.00 0.15
WDAY 171208P00075000 P Dec 08, 2017 75.0 0.00 0.15
WDAY 171208P00080000 P Dec 08, 2017 80.0 0.00 0.25
WDAY 171208P00085000 P Dec 08, 2017 85.0 0.10 0.30
WDAY 171208P00090000 P Dec 08, 2017 90.0 0.20 0.45
WDAY 171208P00095000 P Dec 08, 2017 95.0 0.40 0.70
WDAY 171208P00095500 P Dec 08, 2017 95.5 0.45 0.75
WDAY 171208P00096000 P Dec 08, 2017 96.0 0.50 0.80
WDAY 171208P00096500 P Dec 08, 2017 96.5 0.50 0.85
WDAY 171208P00097000 P Dec 08, 2017 97.0 0.55 0.90
WDAY 171208P00097500 P Dec 08, 2017 97.5 0.65 0.95
WDAY 171208P00098000 P Dec 08, 2017 98.0 0.35 0.95
WDAY 171208P00098500 P Dec 08, 2017 98.5 0.75 1.00
WDAY 171208P00099000 P Dec 08, 2017 99.0 0.70 1.05
WDAY 171208P00099500 P Dec 08, 2017 99.5 0.80 1.15
WDAY 171208P00100000 P Dec 08, 2017 100.0 0.85 1.15
WDAY 171208P00101000 P Dec 08, 2017 101.0 0.90 1.35
WDAY 171208P00102000 P Dec 08, 2017 102.0 1.10 1.50
WDAY 171208P00103000 P Dec 08, 2017 103.0 1.25 1.65
WDAY 171208P00104000 P Dec 08, 2017 104.0 1.45 1.85
WDAY 171208P00105000 P Dec 08, 2017 105.0 1.65 2.05
WDAY 171208P00106000 P Dec 08, 2017 106.0 1.80 2.30
WDAY 171208P00107000 P Dec 08, 2017 107.0 2.10 2.55
WDAY 171208P00108000 P Dec 08, 2017 108.0 2.35 2.85
WDAY 171208P00109000 P Dec 08, 2017 109.0 2.70 3.20
WDAY 171208P00110000 P Dec 08, 2017 110.0 3.00 3.50
WDAY 171208P00111000 P Dec 08, 2017 111.0 3.40 3.90
WDAY 171208P00112000 P Dec 08, 2017 112.0 3.80 4.30
WDAY 171208P00113000 P Dec 08, 2017 113.0 4.30 4.70
WDAY 171208P00114000 P Dec 08, 2017 114.0 4.60 5.20
WDAY 171208P00115000 P Dec 08, 2017 115.0 5.20 5.70
WDAY 171208P00116000 P Dec 08, 2017 116.0 5.80 6.20
WDAY 171208P00117000 P Dec 08, 2017 117.0 6.40 6.90
WDAY 171208P00118000 P Dec 08, 2017 118.0 7.00 7.60
WDAY 171208P00119000 P Dec 08, 2017 119.0 7.60 8.30
WDAY 171208P00120000 P Dec 08, 2017 120.0 8.10 8.90
WDAY 171208P00121000 P Dec 08, 2017 121.0 8.80 9.50
WDAY 171208P00122000 P Dec 08, 2017 122.0 9.50 10.30
WDAY 171208P00123000 P Dec 08, 2017 123.0 10.40 11.00
WDAY 171208P00124000 P Dec 08, 2017 124.0 11.30 11.90
WDAY 171208P00125000 P Dec 08, 2017 125.0 12.10 12.80
WDAY 171208P00130000 P Dec 08, 2017 130.0 16.10 18.10
WDAY 171208P00135000 P Dec 08, 2017 135.0 19.70 23.20
WDAY 171208P00140000 P Dec 08, 2017 140.0 24.10 28.60
WDAY 171208P00145000 P Dec 08, 2017 145.0 29.10 33.70
WDAY 171208P00150000 P Dec 08, 2017 150.0 34.10 38.70
WDAY 171208P00155000 P Dec 08, 2017 155.0 39.20 43.70
WDAY 171208P00160000 P Dec 08, 2017 160.0 44.50 48.10
WDAY 171215C00055000 C Dec 15, 2017 55.0 57.90 60.50
WDAY 171215C00060000 C Dec 15, 2017 60.0 52.50 55.60
WDAY 171215C00065000 C Dec 15, 2017 65.0 47.70 50.80
WDAY 171215C00070000 C Dec 15, 2017 70.0 43.10 45.70
WDAY 171215C00075000 C Dec 15, 2017 75.0 38.30 40.50
WDAY 171215C00077500 C Dec 15, 2017 77.5 34.70 38.20
WDAY 171215C00080000 C Dec 15, 2017 80.0 32.90 35.20
WDAY 171215C00082500 C Dec 15, 2017 82.5 29.90 33.30
WDAY 171215C00085000 C Dec 15, 2017 85.0 28.40 30.20
WDAY 171215C00087500 C Dec 15, 2017 87.5 25.70 27.80
WDAY 171215C00090000 C Dec 15, 2017 90.0 23.90 25.50
WDAY 171215C00092500 C Dec 15, 2017 92.5 21.50 22.30
WDAY 171215C00095000 C Dec 15, 2017 95.0 19.10 19.90
WDAY 171215C00097500 C Dec 15, 2017 97.5 16.90 17.70
WDAY 171215C00100000 C Dec 15, 2017 100.0 14.70 15.60
WDAY 171215C00105000 C Dec 15, 2017 105.0 10.80 11.30
WDAY 171215C00110000 C Dec 15, 2017 110.0 7.10 7.70
WDAY 171215C00115000 C Dec 15, 2017 115.0 4.60 4.80
WDAY 171215C00120000 C Dec 15, 2017 120.0 2.55 2.85
WDAY 171215C00125000 C Dec 15, 2017 125.0 1.30 1.55
WDAY 171215C00130000 C Dec 15, 2017 130.0 0.60 0.80
WDAY 171215C00135000 C Dec 15, 2017 135.0 0.25 0.40
WDAY 171215C00140000 C Dec 15, 2017 140.0 0.10 0.20
WDAY 171215C00145000 C Dec 15, 2017 145.0 0.00 0.10
WDAY 171215C00150000 C Dec 15, 2017 150.0 0.00 0.10
WDAY 171215P00055000 P Dec 15, 2017 55.0 0.00 0.10
WDAY 171215P00060000 P Dec 15, 2017 60.0 0.00 0.10
WDAY 171215P00065000 P Dec 15, 2017 65.0 0.00 0.05
WDAY 171215P00070000 P Dec 15, 2017 70.0 0.00 0.10
WDAY 171215P00075000 P Dec 15, 2017 75.0 0.00 0.25
WDAY 171215P00077500 P Dec 15, 2017 77.5 0.00 0.25
WDAY 171215P00080000 P Dec 15, 2017 80.0 0.00 0.25
WDAY 171215P00082500 P Dec 15, 2017 82.5 0.15 0.30
WDAY 171215P00085000 P Dec 15, 2017 85.0 0.20 0.35
WDAY 171215P00087500 P Dec 15, 2017 87.5 0.25 0.40
WDAY 171215P00090000 P Dec 15, 2017 90.0 0.35 0.50
WDAY 171215P00092500 P Dec 15, 2017 92.5 0.50 0.60
WDAY 171215P00095000 P Dec 15, 2017 95.0 0.65 0.95
WDAY 171215P00097500 P Dec 15, 2017 97.5 0.85 1.00
WDAY 171215P00100000 P Dec 15, 2017 100.0 1.15 1.35
WDAY 171215P00105000 P Dec 15, 2017 105.0 2.05 2.25
WDAY 171215P00110000 P Dec 15, 2017 110.0 3.40 3.80
WDAY 171215P00115000 P Dec 15, 2017 115.0 5.60 6.00
WDAY 171215P00120000 P Dec 15, 2017 120.0 8.40 9.10
WDAY 171215P00125000 P Dec 15, 2017 125.0 12.30 12.70
WDAY 171215P00130000 P Dec 15, 2017 130.0 16.60 17.00
WDAY 171215P00135000 P Dec 15, 2017 135.0 20.10 22.40
WDAY 171215P00140000 P Dec 15, 2017 140.0 25.60 28.20
WDAY 171215P00145000 P Dec 15, 2017 145.0 30.10 33.10
WDAY 171215P00150000 P Dec 15, 2017 150.0 35.70 37.50
WDAY 171222C00060000 C Dec 22, 2017 60.0 52.40 55.40
WDAY 171222C00065000 C Dec 22, 2017 65.0 47.10 50.80
WDAY 171222C00070000 C Dec 22, 2017 70.0 42.10 45.70
WDAY 171222C00075000 C Dec 22, 2017 75.0 37.10 40.70
WDAY 171222C00080000 C Dec 22, 2017 80.0 32.30 35.90
WDAY 171222C00085000 C Dec 22, 2017 85.0 27.30 31.10
WDAY 171222C00090000 C Dec 22, 2017 90.0 22.70 24.90
WDAY 171222C00095000 C Dec 22, 2017 95.0 18.90 20.70
WDAY 171222C00096000 C Dec 22, 2017 96.0 18.00 19.20
WDAY 171222C00096500 C Dec 22, 2017 96.5 17.40 18.80
WDAY 171222C00097500 C Dec 22, 2017 97.5 17.00 18.00
WDAY 171222C00098000 C Dec 22, 2017 98.0 16.20 18.30
WDAY 171222C00098500 C Dec 22, 2017 98.5 16.50 16.90
WDAY 171222C00099000 C Dec 22, 2017 99.0 14.90 16.70
WDAY 171222C00099500 C Dec 22, 2017 99.5 14.60 16.00
WDAY 171222C00100000 C Dec 22, 2017 100.0 15.20 15.60
WDAY 171222C00101000 C Dec 22, 2017 101.0 14.00 15.20
WDAY 171222C00102000 C Dec 22, 2017 102.0 13.30 14.30
WDAY 171222C00103000 C Dec 22, 2017 103.0 12.50 13.10
WDAY 171222C00104000 C Dec 22, 2017 104.0 11.80 12.80
WDAY 171222C00105000 C Dec 22, 2017 105.0 11.10 11.80
WDAY 171222C00106000 C Dec 22, 2017 106.0 10.10 11.00
WDAY 171222C00107000 C Dec 22, 2017 107.0 9.50 10.10
WDAY 171222C00108000 C Dec 22, 2017 108.0 8.70 9.40
WDAY 171222C00109000 C Dec 22, 2017 109.0 8.10 9.00
WDAY 171222C00110000 C Dec 22, 2017 110.0 7.50 8.10
WDAY 171222C00111000 C Dec 22, 2017 111.0 7.00 7.40
WDAY 171222C00112000 C Dec 22, 2017 112.0 6.40 6.80
WDAY 171222C00113000 C Dec 22, 2017 113.0 5.90 6.20
WDAY 171222C00114000 C Dec 22, 2017 114.0 5.20 5.90
WDAY 171222C00115000 C Dec 22, 2017 115.0 4.80 5.20
WDAY 171222C00116000 C Dec 22, 2017 116.0 4.30 4.70
WDAY 171222C00117000 C Dec 22, 2017 117.0 4.00 4.20
WDAY 171222C00118000 C Dec 22, 2017 118.0 3.50 3.80
WDAY 171222C00119000 C Dec 22, 2017 119.0 2.90 3.50
WDAY 171222C00120000 C Dec 22, 2017 120.0 2.80 3.10
WDAY 171222C00121000 C Dec 22, 2017 121.0 2.50 2.95
WDAY 171222C00122000 C Dec 22, 2017 122.0 2.10 2.65
WDAY 171222C00123000 C Dec 22, 2017 123.0 2.00 2.20
WDAY 171222C00124000 C Dec 22, 2017 124.0 1.75 1.95
WDAY 171222C00125000 C Dec 22, 2017 125.0 1.55 1.70
WDAY 171222C00130000 C Dec 22, 2017 130.0 0.75 0.90
WDAY 171222C00135000 C Dec 22, 2017 135.0 0.35 0.50
WDAY 171222C00140000 C Dec 22, 2017 140.0 0.15 0.25
WDAY 171222C00145000 C Dec 22, 2017 145.0 0.05 0.15
WDAY 171222C00150000 C Dec 22, 2017 150.0 0.00 0.15
WDAY 171222C00155000 C Dec 22, 2017 155.0 0.00 0.15
WDAY 171222C00160000 C Dec 22, 2017 160.0 0.00 0.15
WDAY 171222P00060000 P Dec 22, 2017 60.0 0.00 0.20
WDAY 171222P00065000 P Dec 22, 2017 65.0 0.00 0.30
WDAY 171222P00070000 P Dec 22, 2017 70.0 0.00 0.15
WDAY 171222P00075000 P Dec 22, 2017 75.0 0.00 0.45
WDAY 171222P00080000 P Dec 22, 2017 80.0 0.15 0.30
WDAY 171222P00085000 P Dec 22, 2017 85.0 0.25 0.40
WDAY 171222P00090000 P Dec 22, 2017 90.0 0.40 0.75
WDAY 171222P00095000 P Dec 22, 2017 95.0 0.65 0.90
WDAY 171222P00096000 P Dec 22, 2017 96.0 0.85 1.10
WDAY 171222P00096500 P Dec 22, 2017 96.5 0.90 1.10
WDAY 171222P00097500 P Dec 22, 2017 97.5 0.75 1.45
WDAY 171222P00098000 P Dec 22, 2017 98.0 1.05 1.20
WDAY 171222P00098500 P Dec 22, 2017 98.5 1.10 1.30
WDAY 171222P00099000 P Dec 22, 2017 99.0 1.10 1.35
WDAY 171222P00099500 P Dec 22, 2017 99.5 1.05 1.45
WDAY 171222P00100000 P Dec 22, 2017 100.0 1.35 1.50
WDAY 171222P00101000 P Dec 22, 2017 101.0 1.30 1.65
WDAY 171222P00102000 P Dec 22, 2017 102.0 1.45 1.80
WDAY 171222P00103000 P Dec 22, 2017 103.0 1.60 2.15
WDAY 171222P00104000 P Dec 22, 2017 104.0 1.90 2.25
WDAY 171222P00105000 P Dec 22, 2017 105.0 2.00 2.50
WDAY 171222P00106000 P Dec 22, 2017 106.0 2.50 2.75
WDAY 171222P00107000 P Dec 22, 2017 107.0 2.70 2.95
WDAY 171222P00108000 P Dec 22, 2017 108.0 2.95 3.30
WDAY 171222P00109000 P Dec 22, 2017 109.0 3.30 3.70
WDAY 171222P00110000 P Dec 22, 2017 110.0 3.70 4.00
WDAY 171222P00111000 P Dec 22, 2017 111.0 4.00 4.50
WDAY 171222P00112000 P Dec 22, 2017 112.0 4.40 4.90
WDAY 171222P00113000 P Dec 22, 2017 113.0 4.90 5.20
WDAY 171222P00114000 P Dec 22, 2017 114.0 5.30 5.80
WDAY 171222P00115000 P Dec 22, 2017 115.0 5.80 6.30
WDAY 171222P00116000 P Dec 22, 2017 116.0 6.40 6.80
WDAY 171222P00117000 P Dec 22, 2017 117.0 6.90 7.40
WDAY 171222P00118000 P Dec 22, 2017 118.0 7.50 8.00
WDAY 171222P00119000 P Dec 22, 2017 119.0 8.10 8.70
WDAY 171222P00120000 P Dec 22, 2017 120.0 8.80 9.30
WDAY 171222P00121000 P Dec 22, 2017 121.0 9.50 10.00
WDAY 171222P00122000 P Dec 22, 2017 122.0 10.20 10.60
WDAY 171222P00123000 P Dec 22, 2017 123.0 10.80 11.50
WDAY 171222P00124000 P Dec 22, 2017 124.0 11.70 12.30
WDAY 171222P00125000 P Dec 22, 2017 125.0 11.70 12.90
WDAY 171222P00130000 P Dec 22, 2017 130.0 16.50 18.60
WDAY 171222P00135000 P Dec 22, 2017 135.0 20.30 23.30
WDAY 171222P00140000 P Dec 22, 2017 140.0 24.60 28.30
WDAY 171222P00145000 P Dec 22, 2017 145.0 29.50 33.20
WDAY 171222P00150000 P Dec 22, 2017 150.0 34.30 38.20
WDAY 171222P00155000 P Dec 22, 2017 155.0 39.50 43.10
WDAY 171222P00160000 P Dec 22, 2017 160.0 44.70 48.00
WDAY 171229C00075000 C Dec 29, 2017 75.0 37.50 40.30
WDAY 171229C00080000 C Dec 29, 2017 80.0 32.30 35.90
WDAY 171229C00085000 C Dec 29, 2017 85.0 27.10 31.10
WDAY 171229C00090000 C Dec 29, 2017 90.0 23.10 25.60
WDAY 171229C00095000 C Dec 29, 2017 95.0 19.10 20.30
WDAY 171229C00098500 C Dec 29, 2017 98.5 15.90 17.20
WDAY 171229C00099000 C Dec 29, 2017 99.0 14.90 17.00
WDAY 171229C00099500 C Dec 29, 2017 99.5 15.60 16.60
WDAY 171229C00100000 C Dec 29, 2017 100.0 15.10 15.80
WDAY 171229C00101000 C Dec 29, 2017 101.0 14.30 15.00
WDAY 171229C00102000 C Dec 29, 2017 102.0 13.70 14.50
WDAY 171229C00103000 C Dec 29, 2017 103.0 12.70 13.70
WDAY 171229C00104000 C Dec 29, 2017 104.0 11.90 13.00
WDAY 171229C00105000 C Dec 29, 2017 105.0 11.30 11.70
WDAY 171229C00106000 C Dec 29, 2017 106.0 10.60 11.30
WDAY 171229C00107000 C Dec 29, 2017 107.0 9.70 10.30
WDAY 171229C00108000 C Dec 29, 2017 108.0 8.90 9.80
WDAY 171229C00109000 C Dec 29, 2017 109.0 8.30 8.90
WDAY 171229C00110000 C Dec 29, 2017 110.0 7.70 8.40
WDAY 171229C00111000 C Dec 29, 2017 111.0 7.30 7.90
WDAY 171229C00112000 C Dec 29, 2017 112.0 6.60 7.00
WDAY 171229C00113000 C Dec 29, 2017 113.0 6.10 6.80
WDAY 171229C00114000 C Dec 29, 2017 114.0 5.60 5.90
WDAY 171229C00115000 C Dec 29, 2017 115.0 5.00 5.40
WDAY 171229C00116000 C Dec 29, 2017 116.0 4.60 4.90
WDAY 171229C00117000 C Dec 29, 2017 117.0 4.20 4.70
WDAY 171229C00118000 C Dec 29, 2017 118.0 3.70 4.30
WDAY 171229C00119000 C Dec 29, 2017 119.0 3.40 3.70
WDAY 171229C00120000 C Dec 29, 2017 120.0 2.95 3.40
WDAY 171229C00121000 C Dec 29, 2017 121.0 2.65 2.95
WDAY 171229C00122000 C Dec 29, 2017 122.0 2.25 2.65
WDAY 171229C00123000 C Dec 29, 2017 123.0 2.10 2.50
WDAY 171229C00124000 C Dec 29, 2017 124.0 1.85 2.10
WDAY 171229C00125000 C Dec 29, 2017 125.0 1.50 1.90
WDAY 171229C00130000 C Dec 29, 2017 130.0 0.80 1.00
WDAY 171229C00135000 C Dec 29, 2017 135.0 0.30 0.55
WDAY 171229P00075000 P Dec 29, 2017 75.0 0.00 0.25
WDAY 171229P00080000 P Dec 29, 2017 80.0 0.15 0.30
WDAY 171229P00085000 P Dec 29, 2017 85.0 0.30 0.45
WDAY 171229P00090000 P Dec 29, 2017 90.0 0.50 0.65
WDAY 171229P00095000 P Dec 29, 2017 95.0 0.80 1.05
WDAY 171229P00098500 P Dec 29, 2017 98.5 1.25 1.40
WDAY 171229P00099000 P Dec 29, 2017 99.0 1.10 1.45
WDAY 171229P00099500 P Dec 29, 2017 99.5 1.25 1.55
WDAY 171229P00100000 P Dec 29, 2017 100.0 1.25 1.60
WDAY 171229P00101000 P Dec 29, 2017 101.0 1.60 1.80
WDAY 171229P00102000 P Dec 29, 2017 102.0 1.70 2.05
WDAY 171229P00103000 P Dec 29, 2017 103.0 1.95 2.15
WDAY 171229P00104000 P Dec 29, 2017 104.0 2.10 2.40
WDAY 171229P00105000 P Dec 29, 2017 105.0 2.30 2.60
WDAY 171229P00106000 P Dec 29, 2017 106.0 2.50 2.95
WDAY 171229P00107000 P Dec 29, 2017 107.0 2.85 3.20
WDAY 171229P00108000 P Dec 29, 2017 108.0 3.10 3.60
WDAY 171229P00109000 P Dec 29, 2017 109.0 3.50 4.00
WDAY 171229P00110000 P Dec 29, 2017 110.0 3.80 4.30
WDAY 171229P00111000 P Dec 29, 2017 111.0 4.20 4.80
WDAY 171229P00112000 P Dec 29, 2017 112.0 4.60 5.10
WDAY 171229P00113000 P Dec 29, 2017 113.0 5.10 5.60
WDAY 171229P00114000 P Dec 29, 2017 114.0 5.60 6.00
WDAY 171229P00115000 P Dec 29, 2017 115.0 6.10 6.50
WDAY 171229P00116000 P Dec 29, 2017 116.0 6.60 7.10
WDAY 171229P00117000 P Dec 29, 2017 117.0 7.20 7.50
WDAY 171229P00118000 P Dec 29, 2017 118.0 7.70 8.20
WDAY 171229P00119000 P Dec 29, 2017 119.0 8.40 9.00
WDAY 171229P00120000 P Dec 29, 2017 120.0 9.00 9.50
WDAY 171229P00121000 P Dec 29, 2017 121.0 9.70 10.30
WDAY 171229P00122000 P Dec 29, 2017 122.0 10.30 10.70
WDAY 171229P00123000 P Dec 29, 2017 123.0 11.10 11.90
WDAY 171229P00124000 P Dec 29, 2017 124.0 11.70 12.50
WDAY 171229P00125000 P Dec 29, 2017 125.0 12.50 13.20
WDAY 171229P00130000 P Dec 29, 2017 130.0 15.30 17.90
WDAY 171229P00135000 P Dec 29, 2017 135.0 20.90 22.30
WDAY 180119C00025000 C Jan 19, 2018 25.0 87.10 90.30
WDAY 180119C00027500 C Jan 19, 2018 27.5 84.50 88.00
WDAY 180119C00030000 C Jan 19, 2018 30.0 82.20 85.30
WDAY 180119C00032500 C Jan 19, 2018 32.5 79.70 83.00
WDAY 180119C00035000 C Jan 19, 2018 35.0 76.80 80.70
WDAY 180119C00037500 C Jan 19, 2018 37.5 74.70 77.70
WDAY 180119C00040000 C Jan 19, 2018 40.0 72.10 75.50
WDAY 180119C00042500 C Jan 19, 2018 42.5 69.40 72.90
WDAY 180119C00045000 C Jan 19, 2018 45.0 67.80 70.50
WDAY 180119C00047500 C Jan 19, 2018 47.5 64.30 68.10
WDAY 180119C00050000 C Jan 19, 2018 50.0 62.10 65.30
WDAY 180119C00052500 C Jan 19, 2018 52.5 59.30 63.20
WDAY 180119C00055000 C Jan 19, 2018 55.0 57.30 60.70
WDAY 180119C00057500 C Jan 19, 2018 57.5 54.60 57.90
WDAY 180119C00060000 C Jan 19, 2018 60.0 52.40 55.10
WDAY 180119C00062500 C Jan 19, 2018 62.5 49.40 53.20
WDAY 180119C00065000 C Jan 19, 2018 65.0 47.40 50.50
WDAY 180119C00067500 C Jan 19, 2018 67.5 44.70 48.30
WDAY 180119C00070000 C Jan 19, 2018 70.0 42.50 45.70
WDAY 180119C00072500 C Jan 19, 2018 72.5 40.00 43.20
WDAY 180119C00075000 C Jan 19, 2018 75.0 36.80 40.70
WDAY 180119C00077500 C Jan 19, 2018 77.5 34.90 38.50
WDAY 180119C00080000 C Jan 19, 2018 80.0 32.60 35.90
WDAY 180119C00082500 C Jan 19, 2018 82.5 30.30 33.60
WDAY 180119C00085000 C Jan 19, 2018 85.0 28.30 30.90
WDAY 180119C00087500 C Jan 19, 2018 87.5 26.40 27.70
WDAY 180119C00090000 C Jan 19, 2018 90.0 24.40 26.00
WDAY 180119C00092500 C Jan 19, 2018 92.5 21.90 22.90
WDAY 180119C00095000 C Jan 19, 2018 95.0 20.00 20.60
WDAY 180119C00097500 C Jan 19, 2018 97.5 17.70 18.40
WDAY 180119C00100000 C Jan 19, 2018 100.0 15.80 16.70
WDAY 180119C00105000 C Jan 19, 2018 105.0 11.90 12.50
WDAY 180119C00110000 C Jan 19, 2018 110.0 8.60 9.00
WDAY 180119C00115000 C Jan 19, 2018 115.0 5.50 6.20
WDAY 180119C00120000 C Jan 19, 2018 120.0 3.60 4.10
WDAY 180119C00125000 C Jan 19, 2018 125.0 2.25 2.50
WDAY 180119C00130000 C Jan 19, 2018 130.0 1.35 1.50
WDAY 180119C00135000 C Jan 19, 2018 135.0 0.55 0.85
WDAY 180119C00140000 C Jan 19, 2018 140.0 0.30 0.45
WDAY 180119C00145000 C Jan 19, 2018 145.0 0.10 0.25
WDAY 180119C00150000 C Jan 19, 2018 150.0 0.00 0.15
WDAY 180119P00025000 P Jan 19, 2018 25.0 0.00 0.05
WDAY 180119P00027500 P Jan 19, 2018 27.5 0.00 0.10
WDAY 180119P00030000 P Jan 19, 2018 30.0 0.00 0.05
WDAY 180119P00032500 P Jan 19, 2018 32.5 0.00 0.10
WDAY 180119P00035000 P Jan 19, 2018 35.0 0.00 0.05
WDAY 180119P00037500 P Jan 19, 2018 37.5 0.00 0.10
WDAY 180119P00040000 P Jan 19, 2018 40.0 0.00 0.05
WDAY 180119P00042500 P Jan 19, 2018 42.5 0.00 0.15
WDAY 180119P00045000 P Jan 19, 2018 45.0 0.00 0.10
WDAY 180119P00047500 P Jan 19, 2018 47.5 0.00 0.20
WDAY 180119P00050000 P Jan 19, 2018 50.0 0.00 0.15
WDAY 180119P00052500 P Jan 19, 2018 52.5 0.00 0.20
WDAY 180119P00055000 P Jan 19, 2018 55.0 0.00 0.30
WDAY 180119P00057500 P Jan 19, 2018 57.5 0.00 0.30
WDAY 180119P00060000 P Jan 19, 2018 60.0 0.00 0.25
WDAY 180119P00062500 P Jan 19, 2018 62.5 0.00 0.20
WDAY 180119P00065000 P Jan 19, 2018 65.0 0.05 0.20
WDAY 180119P00067500 P Jan 19, 2018 67.5 0.00 0.25
WDAY 180119P00070000 P Jan 19, 2018 70.0 0.10 0.25
WDAY 180119P00072500 P Jan 19, 2018 72.5 0.10 0.30
WDAY 180119P00075000 P Jan 19, 2018 75.0 0.05 0.35
WDAY 180119P00077500 P Jan 19, 2018 77.5 0.10 0.40
WDAY 180119P00080000 P Jan 19, 2018 80.0 0.35 0.50
WDAY 180119P00082500 P Jan 19, 2018 82.5 0.30 0.50
WDAY 180119P00085000 P Jan 19, 2018 85.0 0.40 0.60
WDAY 180119P00087500 P Jan 19, 2018 87.5 0.55 0.75
WDAY 180119P00090000 P Jan 19, 2018 90.0 0.70 0.90
WDAY 180119P00092500 P Jan 19, 2018 92.5 0.75 1.35
WDAY 180119P00095000 P Jan 19, 2018 95.0 1.10 1.35
WDAY 180119P00097500 P Jan 19, 2018 97.5 1.45 1.75
WDAY 180119P00100000 P Jan 19, 2018 100.0 1.95 2.15
WDAY 180119P00105000 P Jan 19, 2018 105.0 3.00 3.40
WDAY 180119P00110000 P Jan 19, 2018 110.0 4.60 4.90
WDAY 180119P00115000 P Jan 19, 2018 115.0 6.80 7.20
WDAY 180119P00120000 P Jan 19, 2018 120.0 9.50 10.00
WDAY 180119P00125000 P Jan 19, 2018 125.0 13.10 13.60
WDAY 180119P00130000 P Jan 19, 2018 130.0 16.90 17.50
WDAY 180119P00135000 P Jan 19, 2018 135.0 21.30 23.20
WDAY 180119P00140000 P Jan 19, 2018 140.0 24.70 28.10
WDAY 180119P00145000 P Jan 19, 2018 145.0 29.10 33.30
WDAY 180119P00150000 P Jan 19, 2018 150.0 34.50 38.20
WDAY 180316C00050000 C Mar 16, 2018 50.0 62.50 66.70
WDAY 180316C00055000 C Mar 16, 2018 55.0 57.50 61.50
WDAY 180316C00060000 C Mar 16, 2018 60.0 52.50 56.90
WDAY 180316C00065000 C Mar 16, 2018 65.0 47.90 52.00
WDAY 180316C00070000 C Mar 16, 2018 70.0 42.90 47.20
WDAY 180316C00075000 C Mar 16, 2018 75.0 39.00 41.70
WDAY 180316C00080000 C Mar 16, 2018 80.0 34.90 37.10
WDAY 180316C00085000 C Mar 16, 2018 85.0 30.30 32.30
WDAY 180316C00090000 C Mar 16, 2018 90.0 26.00 27.00
WDAY 180316C00092500 C Mar 16, 2018 92.5 23.80 24.90
WDAY 180316C00095000 C Mar 16, 2018 95.0 21.90 22.90
WDAY 180316C00097500 C Mar 16, 2018 97.5 19.90 21.10
WDAY 180316C00100000 C Mar 16, 2018 100.0 18.10 19.00
WDAY 180316C00105000 C Mar 16, 2018 105.0 14.80 15.50
WDAY 180316C00110000 C Mar 16, 2018 110.0 11.60 12.30
WDAY 180316C00115000 C Mar 16, 2018 115.0 8.90 9.60
WDAY 180316C00120000 C Mar 16, 2018 120.0 6.70 7.30
WDAY 180316C00125000 C Mar 16, 2018 125.0 4.90 5.60
WDAY 180316C00130000 C Mar 16, 2018 130.0 3.40 4.10
WDAY 180316C00135000 C Mar 16, 2018 135.0 2.35 2.85
WDAY 180316C00140000 C Mar 16, 2018 140.0 1.55 2.00
WDAY 180316C00145000 C Mar 16, 2018 145.0 0.95 1.50
WDAY 180316C00150000 C Mar 16, 2018 150.0 0.55 1.15
WDAY 180316C00155000 C Mar 16, 2018 155.0 0.30 0.85
WDAY 180316P00050000 P Mar 16, 2018 50.0 0.00 0.55
WDAY 180316P00055000 P Mar 16, 2018 55.0 0.20 0.50
WDAY 180316P00060000 P Mar 16, 2018 60.0 0.30 0.55
WDAY 180316P00065000 P Mar 16, 2018 65.0 0.25 0.70
WDAY 180316P00070000 P Mar 16, 2018 70.0 0.40 0.95
WDAY 180316P00075000 P Mar 16, 2018 75.0 0.60 1.10
WDAY 180316P00080000 P Mar 16, 2018 80.0 1.00 1.35
WDAY 180316P00085000 P Mar 16, 2018 85.0 1.55 1.90
WDAY 180316P00090000 P Mar 16, 2018 90.0 2.00 2.55
WDAY 180316P00092500 P Mar 16, 2018 92.5 2.50 2.85
WDAY 180316P00095000 P Mar 16, 2018 95.0 2.90 3.30
WDAY 180316P00097500 P Mar 16, 2018 97.5 3.40 3.90
WDAY 180316P00100000 P Mar 16, 2018 100.0 4.00 4.60
WDAY 180316P00105000 P Mar 16, 2018 105.0 5.50 6.00
WDAY 180316P00110000 P Mar 16, 2018 110.0 7.30 8.00
WDAY 180316P00115000 P Mar 16, 2018 115.0 9.50 10.30
WDAY 180316P00120000 P Mar 16, 2018 120.0 11.90 13.10
WDAY 180316P00125000 P Mar 16, 2018 125.0 15.20 16.40
WDAY 180316P00130000 P Mar 16, 2018 130.0 19.00 19.80
WDAY 180316P00135000 P Mar 16, 2018 135.0 22.30 24.10
WDAY 180316P00140000 P Mar 16, 2018 140.0 25.70 28.60
WDAY 180316P00145000 P Mar 16, 2018 145.0 31.20 33.80
WDAY 180316P00150000 P Mar 16, 2018 150.0 35.20 38.70
WDAY 180316P00155000 P Mar 16, 2018 155.0 39.90 43.70
WDAY 180615C00055000 C Jun 15, 2018 55.0 57.70 62.20
WDAY 180615C00060000 C Jun 15, 2018 60.0 52.80 57.30
WDAY 180615C00065000 C Jun 15, 2018 65.0 48.00 52.60
WDAY 180615C00070000 C Jun 15, 2018 70.0 43.90 47.60
WDAY 180615C00075000 C Jun 15, 2018 75.0 39.20 43.20
WDAY 180615C00080000 C Jun 15, 2018 80.0 36.40 37.40
WDAY 180615C00085000 C Jun 15, 2018 85.0 31.40 33.60
WDAY 180615C00090000 C Jun 15, 2018 90.0 28.10 29.10
WDAY 180615C00095000 C Jun 15, 2018 95.0 24.40 26.10
WDAY 180615C00097500 C Jun 15, 2018 97.5 22.60 23.40
WDAY 180615C00100000 C Jun 15, 2018 100.0 21.00 22.50
WDAY 180615C00105000 C Jun 15, 2018 105.0 17.70 19.10
WDAY 180615C00110000 C Jun 15, 2018 110.0 14.70 15.60
WDAY 180615C00115000 C Jun 15, 2018 115.0 12.10 12.80
WDAY 180615C00120000 C Jun 15, 2018 120.0 9.90 10.60
WDAY 180615C00125000 C Jun 15, 2018 125.0 7.80 8.70
WDAY 180615C00130000 C Jun 15, 2018 130.0 6.20 6.90
WDAY 180615C00135000 C Jun 15, 2018 135.0 4.90 5.30
WDAY 180615C00140000 C Jun 15, 2018 140.0 3.80 4.20
WDAY 180615C00145000 C Jun 15, 2018 145.0 2.80 3.40
WDAY 180615C00150000 C Jun 15, 2018 150.0 2.15 2.45
WDAY 180615C00155000 C Jun 15, 2018 155.0 1.55 1.85
WDAY 180615C00160000 C Jun 15, 2018 160.0 1.15 1.40
WDAY 180615C00165000 C Jun 15, 2018 165.0 0.80 1.10
WDAY 180615P00055000 P Jun 15, 2018 55.0 0.35 0.75
WDAY 180615P00060000 P Jun 15, 2018 60.0 0.65 0.90
WDAY 180615P00065000 P Jun 15, 2018 65.0 0.80 1.15
WDAY 180615P00070000 P Jun 15, 2018 70.0 1.25 1.45
WDAY 180615P00075000 P Jun 15, 2018 75.0 1.60 1.90
WDAY 180615P00080000 P Jun 15, 2018 80.0 2.20 2.40
WDAY 180615P00085000 P Jun 15, 2018 85.0 2.95 3.20
WDAY 180615P00090000 P Jun 15, 2018 90.0 3.80 4.20
WDAY 180615P00095000 P Jun 15, 2018 95.0 5.00 5.30
WDAY 180615P00097500 P Jun 15, 2018 97.5 5.60 6.00
WDAY 180615P00100000 P Jun 15, 2018 100.0 6.30 6.60
WDAY 180615P00105000 P Jun 15, 2018 105.0 8.00 8.40
WDAY 180615P00110000 P Jun 15, 2018 110.0 10.00 10.40
WDAY 180615P00115000 P Jun 15, 2018 115.0 12.40 12.90
WDAY 180615P00120000 P Jun 15, 2018 120.0 14.90 15.50
WDAY 180615P00125000 P Jun 15, 2018 125.0 17.90 18.50
WDAY 180615P00130000 P Jun 15, 2018 130.0 21.30 22.00
WDAY 180615P00135000 P Jun 15, 2018 135.0 24.80 25.60
WDAY 180615P00140000 P Jun 15, 2018 140.0 28.80 29.50
WDAY 180615P00145000 P Jun 15, 2018 145.0 32.90 33.90
WDAY 180615P00150000 P Jun 15, 2018 150.0 37.00 38.00
WDAY 180615P00155000 P Jun 15, 2018 155.0 40.20 44.00
WDAY 180615P00160000 P Jun 15, 2018 160.0 44.90 48.50
WDAY 180615P00165000 P Jun 15, 2018 165.0 49.30 53.70
WDAY 190118C00035000 C Jan 18, 2019 35.0 77.60 82.50
WDAY 190118C00037500 C Jan 18, 2019 37.5 75.50 80.50
WDAY 190118C00040000 C Jan 18, 2019 40.0 73.00 78.00
WDAY 190118C00042500 C Jan 18, 2019 42.5 70.50 75.50
WDAY 190118C00045000 C Jan 18, 2019 45.0 68.50 73.40
WDAY 190118C00047500 C Jan 18, 2019 47.5 66.00 71.00
WDAY 190118C00050000 C Jan 18, 2019 50.0 63.60 68.50
WDAY 190118C00055000 C Jan 18, 2019 55.0 59.10 64.00
WDAY 190118C00057500 C Jan 18, 2019 57.5 57.00 61.70
WDAY 190118C00060000 C Jan 18, 2019 60.0 54.80 59.20
WDAY 190118C00062500 C Jan 18, 2019 62.5 52.50 57.40
WDAY 190118C00065000 C Jan 18, 2019 65.0 50.80 55.00
WDAY 190118C00067500 C Jan 18, 2019 67.5 48.00 52.90
WDAY 190118C00070000 C Jan 18, 2019 70.0 47.00 50.70
WDAY 190118C00072500 C Jan 18, 2019 72.5 45.80 48.50
WDAY 190118C00075000 C Jan 18, 2019 75.0 43.40 45.10
WDAY 190118C00077500 C Jan 18, 2019 77.5 42.00 42.90
WDAY 190118C00080000 C Jan 18, 2019 80.0 39.80 41.00
WDAY 190118C00082500 C Jan 18, 2019 82.5 37.80 40.20
WDAY 190118C00085000 C Jan 18, 2019 85.0 36.00 37.10
WDAY 190118C00087500 C Jan 18, 2019 87.5 34.40 35.70
WDAY 190118C00090000 C Jan 18, 2019 90.0 32.30 33.50
WDAY 190118C00092500 C Jan 18, 2019 92.5 30.80 32.20
WDAY 190118C00095000 C Jan 18, 2019 95.0 29.30 30.20
WDAY 190118C00097500 C Jan 18, 2019 97.5 27.10 29.90
WDAY 190118C00100000 C Jan 18, 2019 100.0 26.00 27.30
WDAY 190118C00105000 C Jan 18, 2019 105.0 23.10 24.00
WDAY 190118C00110000 C Jan 18, 2019 110.0 20.30 22.40
WDAY 190118C00115000 C Jan 18, 2019 115.0 17.80 19.10
WDAY 190118C00120000 C Jan 18, 2019 120.0 15.40 16.40
WDAY 190118C00125000 C Jan 18, 2019 125.0 13.20 14.30
WDAY 190118C00130000 C Jan 18, 2019 130.0 11.50 12.30
WDAY 190118C00135000 C Jan 18, 2019 135.0 9.80 10.70
WDAY 190118C00140000 C Jan 18, 2019 140.0 8.30 9.20
WDAY 190118C00145000 C Jan 18, 2019 145.0 7.00 7.80
WDAY 190118C00150000 C Jan 18, 2019 150.0 5.90 6.70
WDAY 190118C00155000 C Jan 18, 2019 155.0 4.90 5.60
WDAY 190118C00160000 C Jan 18, 2019 160.0 4.00 4.80
WDAY 190118C00165000 C Jan 18, 2019 165.0 3.30 4.10
WDAY 190118P00035000 P Jan 18, 2019 35.0 0.50 0.75
WDAY 190118P00037500 P Jan 18, 2019 37.5 0.60 0.80
WDAY 190118P00040000 P Jan 18, 2019 40.0 0.35 0.90
WDAY 190118P00042500 P Jan 18, 2019 42.5 0.50 1.00
WDAY 190118P00045000 P Jan 18, 2019 45.0 0.85 1.15
WDAY 190118P00047500 P Jan 18, 2019 47.5 0.80 1.25
WDAY 190118P00050000 P Jan 18, 2019 50.0 1.20 1.45
WDAY 190118P00055000 P Jan 18, 2019 55.0 1.50 1.80
WDAY 190118P00057500 P Jan 18, 2019 57.5 1.50 2.00
WDAY 190118P00060000 P Jan 18, 2019 60.0 1.65 2.20
WDAY 190118P00062500 P Jan 18, 2019 62.5 2.00 2.50
WDAY 190118P00065000 P Jan 18, 2019 65.0 2.40 2.80
WDAY 190118P00067500 P Jan 18, 2019 67.5 2.70 3.10
WDAY 190118P00070000 P Jan 18, 2019 70.0 3.00 3.50
WDAY 190118P00072500 P Jan 18, 2019 72.5 3.30 3.80
WDAY 190118P00075000 P Jan 18, 2019 75.0 3.70 4.20
WDAY 190118P00077500 P Jan 18, 2019 77.5 4.20 4.70
WDAY 190118P00080000 P Jan 18, 2019 80.0 4.70 5.20
WDAY 190118P00082500 P Jan 18, 2019 82.5 5.20 5.80
WDAY 190118P00085000 P Jan 18, 2019 85.0 5.80 6.40
WDAY 190118P00087500 P Jan 18, 2019 87.5 6.30 6.90
WDAY 190118P00090000 P Jan 18, 2019 90.0 7.10 7.60
WDAY 190118P00092500 P Jan 18, 2019 92.5 7.30 8.50
WDAY 190118P00095000 P Jan 18, 2019 95.0 8.50 9.20
WDAY 190118P00097500 P Jan 18, 2019 97.5 9.40 10.10
WDAY 190118P00100000 P Jan 18, 2019 100.0 10.30 11.00
WDAY 190118P00105000 P Jan 18, 2019 105.0 12.00 12.40
WDAY 190118P00110000 P Jan 18, 2019 110.0 14.30 15.00
WDAY 190118P00115000 P Jan 18, 2019 115.0 16.70 17.50
WDAY 190118P00120000 P Jan 18, 2019 120.0 19.20 20.20
WDAY 190118P00125000 P Jan 18, 2019 125.0 22.10 23.10
WDAY 190118P00130000 P Jan 18, 2019 130.0 24.80 26.30
WDAY 190118P00135000 P Jan 18, 2019 135.0 28.60 30.20
WDAY 190118P00140000 P Jan 18, 2019 140.0 32.10 32.90
WDAY 190118P00145000 P Jan 18, 2019 145.0 35.90 36.80
WDAY 190118P00150000 P Jan 18, 2019 150.0 39.70 40.90
WDAY 190118P00155000 P Jan 18, 2019 155.0 43.70 44.60
WDAY 190118P00160000 P Jan 18, 2019 160.0 46.20 49.20
WDAY 190118P00165000 P Jan 18, 2019 165.0 52.30 54.80
WDAY 200117C00055000 C Jan 17, 2020 55.0 62.00 66.20
WDAY 200117C00060000 C Jan 17, 2020 60.0 58.00 62.50
WDAY 200117C00065000 C Jan 17, 2020 65.0 54.00 58.80
WDAY 200117C00070000 C Jan 17, 2020 70.0 50.00 54.90
WDAY 200117C00075000 C Jan 17, 2020 75.0 46.50 50.40
WDAY 200117C00080000 C Jan 17, 2020 80.0 43.70 47.40
WDAY 200117C00085000 C Jan 17, 2020 85.0 40.20 44.50
WDAY 200117C00090000 C Jan 17, 2020 90.0 37.20 41.00
WDAY 200117C00095000 C Jan 17, 2020 95.0 33.50 38.40
WDAY 200117C00097500 C Jan 17, 2020 97.5 32.30 36.70
WDAY 200117C00100000 C Jan 17, 2020 100.0 30.80 35.10
WDAY 200117C00105000 C Jan 17, 2020 105.0 28.20 32.10
WDAY 200117C00110000 C Jan 17, 2020 110.0 27.50 29.10
WDAY 200117C00115000 C Jan 17, 2020 115.0 23.50 26.40
WDAY 200117C00120000 C Jan 17, 2020 120.0 21.00 24.00
WDAY 200117C00125000 C Jan 17, 2020 125.0 19.20 23.00
WDAY 200117C00130000 C Jan 17, 2020 130.0 17.70 19.70
WDAY 200117C00135000 C Jan 17, 2020 135.0 15.50 18.00
WDAY 200117C00140000 C Jan 17, 2020 140.0 14.00 16.30
WDAY 200117C00145000 C Jan 17, 2020 145.0 12.40 14.90
WDAY 200117C00150000 C Jan 17, 2020 150.0 11.00 13.90
WDAY 200117C00155000 C Jan 17, 2020 155.0 9.90 12.30
WDAY 200117C00160000 C Jan 17, 2020 160.0 9.80 11.40
WDAY 200117P00055000 P Jan 17, 2020 55.0 2.85 3.90
WDAY 200117P00060000 P Jan 17, 2020 60.0 3.60 5.60
WDAY 200117P00065000 P Jan 17, 2020 65.0 4.00 6.80
WDAY 200117P00070000 P Jan 17, 2020 70.0 5.50 7.30
WDAY 200117P00075000 P Jan 17, 2020 75.0 6.60 8.30
WDAY 200117P00080000 P Jan 17, 2020 80.0 7.80 9.90
WDAY 200117P00085000 P Jan 17, 2020 85.0 9.50 11.40
WDAY 200117P00090000 P Jan 17, 2020 90.0 10.80 13.50
WDAY 200117P00095000 P Jan 17, 2020 95.0 12.50 15.30
WDAY 200117P00097500 P Jan 17, 2020 97.5 13.60 15.40
WDAY 200117P00100000 P Jan 17, 2020 100.0 14.50 16.90
WDAY 200117P00105000 P Jan 17, 2020 105.0 16.60 19.30
WDAY 200117P00110000 P Jan 17, 2020 110.0 18.70 21.40
WDAY 200117P00115000 P Jan 17, 2020 115.0 21.30 24.20
WDAY 200117P00120000 P Jan 17, 2020 120.0 23.80 26.70
WDAY 200117P00125000 P Jan 17, 2020 125.0 26.90 28.80
WDAY 200117P00130000 P Jan 17, 2020 130.0 29.90 32.20
WDAY 200117P00135000 P Jan 17, 2020 135.0 32.90 35.50
WDAY 200117P00140000 P Jan 17, 2020 140.0 36.10 39.10
WDAY 200117P00145000 P Jan 17, 2020 145.0 39.70 42.40
WDAY 200117P00150000 P Jan 17, 2020 150.0 43.60 45.50
WDAY 200117P00155000 P Jan 17, 2020 155.0 47.20 49.80
WDAY 200117P00160000 P Jan 17, 2020 160.0 51.10 53.90
OPRA data is delayed 15 minutes.