Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Workday Inc (WDAY)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDAY 141107C00060000 C 11/07/14 60.0 34.80 36.90
WDAY 141107C00065000 C 11/07/14 65.0 29.10 31.30
WDAY 141107C00070000 C 11/07/14 70.0 24.70 27.50
WDAY 141107C00071000 C 11/07/14 71.0 23.70 25.40
WDAY 141107C00072000 C 11/07/14 72.0 22.70 24.40
WDAY 141107C00072500 C 11/07/14 72.5 22.30 23.90
WDAY 141107C00073000 C 11/07/14 73.0 21.60 24.50
WDAY 141107C00073500 C 11/07/14 73.5 21.20 22.90
WDAY 141107C00074000 C 11/07/14 74.0 20.70 22.30
WDAY 141107C00074500 C 11/07/14 74.5 20.20 21.90
WDAY 141107C00075000 C 11/07/14 75.0 19.80 21.40
WDAY 141107C00076000 C 11/07/14 76.0 18.80 20.40
WDAY 141107C00077000 C 11/07/14 77.0 17.80 19.40
WDAY 141107C00078000 C 11/07/14 78.0 16.80 18.40
WDAY 141107C00079000 C 11/07/14 79.0 15.80 17.40
WDAY 141107C00080000 C 11/07/14 80.0 14.80 16.20
WDAY 141107C00081000 C 11/07/14 81.0 13.80 15.20
WDAY 141107C00082000 C 11/07/14 82.0 12.90 14.30
WDAY 141107C00083000 C 11/07/14 83.0 11.90 13.20
WDAY 141107C00084000 C 11/07/14 84.0 10.90 12.20
WDAY 141107C00085000 C 11/07/14 85.0 10.00 11.60
WDAY 141107C00086000 C 11/07/14 86.0 9.00 11.60
WDAY 141107C00087000 C 11/07/14 87.0 8.00 9.30
WDAY 141107C00088000 C 11/07/14 88.0 7.10 8.40
WDAY 141107C00089000 C 11/07/14 89.0 6.10 7.40
WDAY 141107C00090000 C 11/07/14 90.0 5.20 6.50
WDAY 141107C00091000 C 11/07/14 91.0 4.50 5.30
WDAY 141107C00092000 C 11/07/14 92.0 3.80 4.80
WDAY 141107C00093000 C 11/07/14 93.0 3.30 3.80
WDAY 141107C00094000 C 11/07/14 94.0 2.70 3.10
WDAY 141107C00095000 C 11/07/14 95.0 2.10 2.45
WDAY 141107C00096000 C 11/07/14 96.0 1.60 1.95
WDAY 141107C00097000 C 11/07/14 97.0 1.20 1.55
WDAY 141107C00098000 C 11/07/14 98.0 0.85 1.20
WDAY 141107C00099000 C 11/07/14 99.0 0.60 0.90
WDAY 141107C00100000 C 11/07/14 100.0 0.45 0.75
WDAY 141107C00101000 C 11/07/14 101.0 0.30 0.65
WDAY 141107C00102000 C 11/07/14 102.0 0.20 0.55
WDAY 141107C00103000 C 11/07/14 103.0 0.10 0.40
WDAY 141107C00104000 C 11/07/14 104.0 0.05 0.30
WDAY 141107C00105000 C 11/07/14 105.0 0.00 0.25
WDAY 141107C00106000 C 11/07/14 106.0 0.00 0.25
WDAY 141107C00107000 C 11/07/14 107.0 0.00 0.25
WDAY 141107C00110000 C 11/07/14 110.0 0.00 0.25
WDAY 141107C00115000 C 11/07/14 115.0 0.00 0.25
WDAY 141107P00060000 P 11/07/14 60.0 0.00 0.25
WDAY 141107P00065000 P 11/07/14 65.0 0.00 0.25
WDAY 141107P00070000 P 11/07/14 70.0 0.00 0.25
WDAY 141107P00071000 P 11/07/14 71.0 0.00 0.25
WDAY 141107P00072000 P 11/07/14 72.0 0.00 0.25
WDAY 141107P00072500 P 11/07/14 72.5 0.00 0.25
WDAY 141107P00073000 P 11/07/14 73.0 0.00 0.25
WDAY 141107P00073500 P 11/07/14 73.5 0.00 0.25
WDAY 141107P00074000 P 11/07/14 74.0 0.00 0.25
WDAY 141107P00074500 P 11/07/14 74.5 0.00 0.25
WDAY 141107P00075000 P 11/07/14 75.0 0.00 0.25
WDAY 141107P00076000 P 11/07/14 76.0 0.00 0.25
WDAY 141107P00077000 P 11/07/14 77.0 0.00 0.25
WDAY 141107P00078000 P 11/07/14 78.0 0.00 0.25
WDAY 141107P00079000 P 11/07/14 79.0 0.00 0.25
WDAY 141107P00080000 P 11/07/14 80.0 0.00 0.25
WDAY 141107P00081000 P 11/07/14 81.0 0.00 0.25
WDAY 141107P00082000 P 11/07/14 82.0 0.00 0.25
WDAY 141107P00083000 P 11/07/14 83.0 0.00 0.25
WDAY 141107P00084000 P 11/07/14 84.0 0.00 0.25
WDAY 141107P00085000 P 11/07/14 85.0 0.05 0.30
WDAY 141107P00086000 P 11/07/14 86.0 0.05 0.35
WDAY 141107P00087000 P 11/07/14 87.0 0.00 0.40
WDAY 141107P00088000 P 11/07/14 88.0 0.15 0.50
WDAY 141107P00089000 P 11/07/14 89.0 0.05 0.60
WDAY 141107P00090000 P 11/07/14 90.0 0.20 0.70
WDAY 141107P00091000 P 11/07/14 91.0 0.45 0.70
WDAY 141107P00092000 P 11/07/14 92.0 0.65 0.85
WDAY 141107P00093000 P 11/07/14 93.0 0.90 1.10
WDAY 141107P00094000 P 11/07/14 94.0 1.20 1.40
WDAY 141107P00095000 P 11/07/14 95.0 1.60 1.85
WDAY 141107P00096000 P 11/07/14 96.0 2.10 2.35
WDAY 141107P00097000 P 11/07/14 97.0 2.70 2.95
WDAY 141107P00098000 P 11/07/14 98.0 3.30 3.70
WDAY 141107P00099000 P 11/07/14 99.0 3.70 4.90
WDAY 141107P00100000 P 11/07/14 100.0 4.50 5.80
WDAY 141107P00101000 P 11/07/14 101.0 5.30 6.60
WDAY 141107P00102000 P 11/07/14 102.0 6.20 7.50
WDAY 141107P00103000 P 11/07/14 103.0 7.10 8.50
WDAY 141107P00104000 P 11/07/14 104.0 8.00 9.30
WDAY 141107P00105000 P 11/07/14 105.0 9.00 10.30
WDAY 141107P00106000 P 11/07/14 106.0 9.80 11.30
WDAY 141107P00107000 P 11/07/14 107.0 10.90 12.30
WDAY 141107P00110000 P 11/07/14 110.0 13.90 15.30
WDAY 141107P00115000 P 11/07/14 115.0 18.70 20.20
WDAY 141114C00060000 C 11/14/14 60.0 33.60 37.60
WDAY 141114C00065000 C 11/14/14 65.0 28.90 32.60
WDAY 141114C00070000 C 11/14/14 70.0 24.00 27.60
WDAY 141114C00070500 C 11/14/14 70.5 23.60 27.10
WDAY 141114C00071000 C 11/14/14 71.0 23.30 25.50
WDAY 141114C00071500 C 11/14/14 71.5 22.50 26.10
WDAY 141114C00072000 C 11/14/14 72.0 22.40 25.60
WDAY 141114C00072500 C 11/14/14 72.5 21.80 25.10
WDAY 141114C00073000 C 11/14/14 73.0 21.30 24.60
WDAY 141114C00073500 C 11/14/14 73.5 21.00 23.30
WDAY 141114C00074000 C 11/14/14 74.0 20.50 23.70
WDAY 141114C00074500 C 11/14/14 74.5 20.20 23.10
WDAY 141114C00075000 C 11/14/14 75.0 19.70 22.60
WDAY 141114C00076000 C 11/14/14 76.0 18.70 20.80
WDAY 141114C00077000 C 11/14/14 77.0 17.70 20.60
WDAY 141114C00078000 C 11/14/14 78.0 16.70 19.60
WDAY 141114C00079000 C 11/14/14 79.0 15.70 18.60
WDAY 141114C00080000 C 11/14/14 80.0 14.80 16.80
WDAY 141114C00081000 C 11/14/14 81.0 13.80 16.60
WDAY 141114C00082000 C 11/14/14 82.0 12.80 15.80
WDAY 141114C00083000 C 11/14/14 83.0 11.90 14.60
WDAY 141114C00084000 C 11/14/14 84.0 11.00 12.80
WDAY 141114C00085000 C 11/14/14 85.0 10.00 12.80
WDAY 141114C00086000 C 11/14/14 86.0 9.20 10.80
WDAY 141114C00087000 C 11/14/14 87.0 8.20 10.10
WDAY 141114C00088000 C 11/14/14 88.0 7.40 9.30
WDAY 141114C00089000 C 11/14/14 89.0 6.50 8.10
WDAY 141114C00090000 C 11/14/14 90.0 5.60 6.80
WDAY 141114C00091000 C 11/14/14 91.0 5.00 6.00
WDAY 141114C00092000 C 11/14/14 92.0 4.40 5.30
WDAY 141114C00093000 C 11/14/14 93.0 3.90 6.30
WDAY 141114C00094000 C 11/14/14 94.0 3.40 3.70
WDAY 141114C00095000 C 11/14/14 95.0 2.85 3.10
WDAY 141114C00096000 C 11/14/14 96.0 2.35 2.70
WDAY 141114C00097000 C 11/14/14 97.0 1.95 2.35
WDAY 141114C00098000 C 11/14/14 98.0 1.55 1.90
WDAY 141114C00099000 C 11/14/14 99.0 1.25 1.55
WDAY 141114C00100000 C 11/14/14 100.0 1.00 1.25
WDAY 141114C00101000 C 11/14/14 101.0 0.75 1.20
WDAY 141114C00102000 C 11/14/14 102.0 0.60 0.95
WDAY 141114C00105000 C 11/14/14 105.0 0.10 0.55
WDAY 141114P00060000 P 11/14/14 60.0 0.00 0.25
WDAY 141114P00065000 P 11/14/14 65.0 0.00 0.25
WDAY 141114P00070000 P 11/14/14 70.0 0.00 0.25
WDAY 141114P00070500 P 11/14/14 70.5 0.00 0.25
WDAY 141114P00071000 P 11/14/14 71.0 0.00 0.25
WDAY 141114P00071500 P 11/14/14 71.5 0.00 0.25
WDAY 141114P00072000 P 11/14/14 72.0 0.00 0.25
WDAY 141114P00072500 P 11/14/14 72.5 0.00 0.25
WDAY 141114P00073000 P 11/14/14 73.0 0.00 0.25
WDAY 141114P00073500 P 11/14/14 73.5 0.00 0.25
WDAY 141114P00074000 P 11/14/14 74.0 0.00 0.30
WDAY 141114P00074500 P 11/14/14 74.5 0.00 0.25
WDAY 141114P00075000 P 11/14/14 75.0 0.00 0.35
WDAY 141114P00076000 P 11/14/14 76.0 0.00 0.35
WDAY 141114P00077000 P 11/14/14 77.0 0.00 0.30
WDAY 141114P00078000 P 11/14/14 78.0 0.00 0.30
WDAY 141114P00079000 P 11/14/14 79.0 0.00 0.30
WDAY 141114P00080000 P 11/14/14 80.0 0.00 0.30
WDAY 141114P00081000 P 11/14/14 81.0 0.00 0.35
WDAY 141114P00082000 P 11/14/14 82.0 0.05 0.40
WDAY 141114P00083000 P 11/14/14 83.0 0.10 0.45
WDAY 141114P00084000 P 11/14/14 84.0 0.10 0.45
WDAY 141114P00085000 P 11/14/14 85.0 0.15 0.60
WDAY 141114P00086000 P 11/14/14 86.0 0.00 0.70
WDAY 141114P00087000 P 11/14/14 87.0 0.00 1.90
WDAY 141114P00088000 P 11/14/14 88.0 0.20 0.95
WDAY 141114P00089000 P 11/14/14 89.0 0.45 0.95
WDAY 141114P00090000 P 11/14/14 90.0 0.75 0.90
WDAY 141114P00091000 P 11/14/14 91.0 0.85 1.10
WDAY 141114P00092000 P 11/14/14 92.0 1.05 1.60
WDAY 141114P00093000 P 11/14/14 93.0 1.45 1.90
WDAY 141114P00094000 P 11/14/14 94.0 1.95 2.30
WDAY 141114P00095000 P 11/14/14 95.0 2.25 2.55
WDAY 141114P00096000 P 11/14/14 96.0 2.90 3.20
WDAY 141114P00097000 P 11/14/14 97.0 3.40 4.00
WDAY 141114P00098000 P 11/14/14 98.0 4.00 4.60
WDAY 141114P00099000 P 11/14/14 99.0 4.60 5.00
WDAY 141114P00100000 P 11/14/14 100.0 5.00 6.10
WDAY 141114P00101000 P 11/14/14 101.0 4.70 7.30
WDAY 141114P00102000 P 11/14/14 102.0 5.50 8.00
WDAY 141114P00105000 P 11/14/14 105.0 8.10 10.60
WDAY 141122C00050000 C 11/22/14 50.0 44.80 47.50
WDAY 141122C00055000 C 11/22/14 55.0 39.20 41.40
WDAY 141122C00060000 C 11/22/14 60.0 34.80 36.40
WDAY 141122C00065000 C 11/22/14 65.0 29.80 31.40
WDAY 141122C00067500 C 11/22/14 67.5 27.40 28.70
WDAY 141122C00069500 C 11/22/14 69.5 25.30 26.70
WDAY 141122C00070000 C 11/22/14 70.0 24.80 26.40
WDAY 141122C00070500 C 11/22/14 70.5 24.40 25.80
WDAY 141122C00071000 C 11/22/14 71.0 23.90 25.20
WDAY 141122C00071500 C 11/22/14 71.5 23.40 24.90
WDAY 141122C00072000 C 11/22/14 72.0 22.80 24.40
WDAY 141122C00072500 C 11/22/14 72.5 22.40 25.20
WDAY 141122C00073000 C 11/22/14 73.0 21.80 23.50
WDAY 141122C00073500 C 11/22/14 73.5 21.30 22.90
WDAY 141122C00074000 C 11/22/14 74.0 20.90 22.40
WDAY 141122C00074500 C 11/22/14 74.5 20.30 21.80
WDAY 141122C00075000 C 11/22/14 75.0 19.90 21.40
WDAY 141122C00076000 C 11/22/14 76.0 19.00 21.30
WDAY 141122C00077500 C 11/22/14 77.5 17.50 18.90
WDAY 141122C00079000 C 11/22/14 79.0 16.00 17.40
WDAY 141122C00080000 C 11/22/14 80.0 15.10 16.40
WDAY 141122C00081000 C 11/22/14 81.0 14.00 15.50
WDAY 141122C00082500 C 11/22/14 82.5 12.70 14.00
WDAY 141122C00084000 C 11/22/14 84.0 11.40 12.70
WDAY 141122C00085000 C 11/22/14 85.0 10.50 11.50
WDAY 141122C00086000 C 11/22/14 86.0 9.60 10.80
WDAY 141122C00087500 C 11/22/14 87.5 8.30 9.40
WDAY 141122C00089000 C 11/22/14 89.0 7.20 8.20
WDAY 141122C00090000 C 11/22/14 90.0 6.40 7.40
WDAY 141122C00091000 C 11/22/14 91.0 5.70 6.50
WDAY 141122C00092500 C 11/22/14 92.5 5.00 5.60
WDAY 141122C00094000 C 11/22/14 94.0 4.10 4.60
WDAY 141122C00095000 C 11/22/14 95.0 3.50 4.10
WDAY 141122C00096000 C 11/22/14 96.0 3.10 3.50
WDAY 141122C00099000 C 11/22/14 99.0 1.85 2.20
WDAY 141122C00100000 C 11/22/14 100.0 1.55 1.80
WDAY 141122C00101000 C 11/22/14 101.0 1.25 1.60
WDAY 141122C00102000 C 11/22/14 102.0 1.05 1.30
WDAY 141122C00103000 C 11/22/14 103.0 0.85 1.10
WDAY 141122C00104000 C 11/22/14 104.0 0.60 0.95
WDAY 141122C00105000 C 11/22/14 105.0 0.50 0.90
WDAY 141122C00106000 C 11/22/14 106.0 0.25 0.75
WDAY 141122C00107000 C 11/22/14 107.0 0.15 0.70
WDAY 141122C00110000 C 11/22/14 110.0 0.10 0.35
WDAY 141122P00050000 P 11/22/14 50.0 0.00 0.25
WDAY 141122P00055000 P 11/22/14 55.0 0.00 0.25
WDAY 141122P00060000 P 11/22/14 60.0 0.00 0.05
WDAY 141122P00065000 P 11/22/14 65.0 0.00 0.05
WDAY 141122P00067500 P 11/22/14 67.5 0.00 0.25
WDAY 141122P00069500 P 11/22/14 69.5 0.00 0.25
WDAY 141122P00070000 P 11/22/14 70.0 0.05 0.10
WDAY 141122P00070500 P 11/22/14 70.5 0.00 0.30
WDAY 141122P00071000 P 11/22/14 71.0 0.00 0.25
WDAY 141122P00071500 P 11/22/14 71.5 0.00 0.25
WDAY 141122P00072000 P 11/22/14 72.0 0.00 0.25
WDAY 141122P00072500 P 11/22/14 72.5 0.00 0.30
WDAY 141122P00073000 P 11/22/14 73.0 0.00 0.30
WDAY 141122P00073500 P 11/22/14 73.5 0.00 0.35
WDAY 141122P00074000 P 11/22/14 74.0 0.00 0.20
WDAY 141122P00074500 P 11/22/14 74.5 0.05 0.30
WDAY 141122P00075000 P 11/22/14 75.0 0.15 0.25
WDAY 141122P00076000 P 11/22/14 76.0 0.05 0.30
WDAY 141122P00077500 P 11/22/14 77.5 0.05 0.40
WDAY 141122P00079000 P 11/22/14 79.0 0.05 0.40
WDAY 141122P00080000 P 11/22/14 80.0 0.25 0.35
WDAY 141122P00081000 P 11/22/14 81.0 0.15 0.50
WDAY 141122P00082500 P 11/22/14 82.5 0.15 0.65
WDAY 141122P00084000 P 11/22/14 84.0 0.25 0.75
WDAY 141122P00085000 P 11/22/14 85.0 0.50 0.70
WDAY 141122P00086000 P 11/22/14 86.0 0.45 1.00
WDAY 141122P00087500 P 11/22/14 87.5 0.70 1.10
WDAY 141122P00089000 P 11/22/14 89.0 1.05 1.35
WDAY 141122P00090000 P 11/22/14 90.0 1.20 1.50
WDAY 141122P00091000 P 11/22/14 91.0 1.50 1.85
WDAY 141122P00092500 P 11/22/14 92.5 2.00 2.30
WDAY 141122P00094000 P 11/22/14 94.0 2.65 2.85
WDAY 141122P00095000 P 11/22/14 95.0 3.00 3.50
WDAY 141122P00096000 P 11/22/14 96.0 3.60 3.80
WDAY 141122P00099000 P 11/22/14 99.0 5.30 5.60
WDAY 141122P00100000 P 11/22/14 100.0 6.00 6.40
WDAY 141122P00101000 P 11/22/14 101.0 6.30 7.10
WDAY 141122P00102000 P 11/22/14 102.0 6.00 8.20
WDAY 141122P00103000 P 11/22/14 103.0 7.80 9.20
WDAY 141122P00104000 P 11/22/14 104.0 7.50 10.10
WDAY 141122P00105000 P 11/22/14 105.0 9.30 11.00
WDAY 141122P00106000 P 11/22/14 106.0 10.40 11.70
WDAY 141122P00107000 P 11/22/14 107.0 9.90 12.60
WDAY 141122P00110000 P 11/22/14 110.0 12.70 15.50
WDAY 141128C00060000 C 11/28/14 60.0 34.10 37.60
WDAY 141128C00065000 C 11/28/14 65.0 29.50 32.60
WDAY 141128C00070000 C 11/28/14 70.0 24.60 27.70
WDAY 141128C00070500 C 11/28/14 70.5 24.10 27.20
WDAY 141128C00071000 C 11/28/14 71.0 23.70 26.70
WDAY 141128C00071500 C 11/28/14 71.5 23.20 26.20
WDAY 141128C00072000 C 11/28/14 72.0 22.70 25.80
WDAY 141128C00072500 C 11/28/14 72.5 22.20 25.30
WDAY 141128C00073000 C 11/28/14 73.0 21.70 24.80
WDAY 141128C00073500 C 11/28/14 73.5 21.20 24.30
WDAY 141128C00074000 C 11/28/14 74.0 20.80 23.90
WDAY 141128C00074500 C 11/28/14 74.5 20.20 23.20
WDAY 141128C00075000 C 11/28/14 75.0 19.50 22.80
WDAY 141128C00076000 C 11/28/14 76.0 18.40 22.00
WDAY 141128C00077000 C 11/28/14 77.0 17.90 21.00
WDAY 141128C00078000 C 11/28/14 78.0 17.00 20.00
WDAY 141128C00079000 C 11/28/14 79.0 16.10 19.10
WDAY 141128C00080000 C 11/28/14 80.0 15.30 18.20
WDAY 141128C00081000 C 11/28/14 81.0 14.40 17.30
WDAY 141128C00082000 C 11/28/14 82.0 13.50 16.40
WDAY 141128C00083000 C 11/28/14 83.0 12.60 15.40
WDAY 141128C00084000 C 11/28/14 84.0 11.80 14.60
WDAY 141128C00085000 C 11/28/14 85.0 11.00 13.60
WDAY 141128C00086000 C 11/28/14 86.0 10.10 12.80
WDAY 141128C00087000 C 11/28/14 87.0 9.20 12.10
WDAY 141128C00088000 C 11/28/14 88.0 8.50 11.30
WDAY 141128C00089000 C 11/28/14 89.0 7.80 10.80
WDAY 141128C00090000 C 11/28/14 90.0 7.30 9.50
WDAY 141128C00091000 C 11/28/14 91.0 6.70 8.90
WDAY 141128C00092000 C 11/28/14 92.0 6.00 8.20
WDAY 141128C00093000 C 11/28/14 93.0 5.80 6.60
WDAY 141128C00094000 C 11/28/14 94.0 5.00 6.40
WDAY 141128C00095000 C 11/28/14 95.0 4.50 5.50
WDAY 141128C00096000 C 11/28/14 96.0 4.20 4.90
WDAY 141128C00097000 C 11/28/14 97.0 3.50 4.50
WDAY 141128C00098000 C 11/28/14 98.0 3.30 4.00
WDAY 141128C00099000 C 11/28/14 99.0 3.00 3.50
WDAY 141128C00100000 C 11/28/14 100.0 2.45 3.30
WDAY 141128C00101000 C 11/28/14 101.0 2.25 2.70
WDAY 141128C00102000 C 11/28/14 102.0 1.95 2.40
WDAY 141128C00105000 C 11/28/14 105.0 1.25 1.60
WDAY 141128C00110000 C 11/28/14 110.0 0.40 1.05
WDAY 141128P00060000 P 11/28/14 60.0 0.00 0.25
WDAY 141128P00065000 P 11/28/14 65.0 0.00 0.25
WDAY 141128P00070000 P 11/28/14 70.0 0.05 0.35
WDAY 141128P00070500 P 11/28/14 70.5 0.05 0.35
WDAY 141128P00071000 P 11/28/14 71.0 0.05 0.35
WDAY 141128P00071500 P 11/28/14 71.5 0.05 0.35
WDAY 141128P00072000 P 11/28/14 72.0 0.05 0.40
WDAY 141128P00072500 P 11/28/14 72.5 0.10 0.45
WDAY 141128P00073000 P 11/28/14 73.0 0.10 0.45
WDAY 141128P00073500 P 11/28/14 73.5 0.15 0.45
WDAY 141128P00074000 P 11/28/14 74.0 0.10 0.45
WDAY 141128P00074500 P 11/28/14 74.5 0.15 0.50
WDAY 141128P00075000 P 11/28/14 75.0 0.15 0.50
WDAY 141128P00076000 P 11/28/14 76.0 0.20 0.70
WDAY 141128P00077000 P 11/28/14 77.0 0.20 0.65
WDAY 141128P00078000 P 11/28/14 78.0 0.30 0.70
WDAY 141128P00079000 P 11/28/14 79.0 0.35 0.95
WDAY 141128P00080000 P 11/28/14 80.0 0.45 0.85
WDAY 141128P00081000 P 11/28/14 81.0 0.45 1.10
WDAY 141128P00082000 P 11/28/14 82.0 0.50 1.30
WDAY 141128P00083000 P 11/28/14 83.0 0.50 2.55
WDAY 141128P00084000 P 11/28/14 84.0 0.65 1.55
WDAY 141128P00085000 P 11/28/14 85.0 0.75 1.75
WDAY 141128P00086000 P 11/28/14 86.0 1.10 1.95
WDAY 141128P00087000 P 11/28/14 87.0 1.25 2.15
WDAY 141128P00088000 P 11/28/14 88.0 1.30 2.40
WDAY 141128P00089000 P 11/28/14 89.0 1.45 2.60
WDAY 141128P00090000 P 11/28/14 90.0 2.15 2.95
WDAY 141128P00091000 P 11/28/14 91.0 2.40 3.10
WDAY 141128P00092000 P 11/28/14 92.0 2.20 3.50
WDAY 141128P00093000 P 11/28/14 93.0 3.20 3.80
WDAY 141128P00094000 P 11/28/14 94.0 3.50 4.30
WDAY 141128P00095000 P 11/28/14 95.0 4.00 4.80
WDAY 141128P00096000 P 11/28/14 96.0 4.60 5.40
WDAY 141128P00097000 P 11/28/14 97.0 5.00 5.80
WDAY 141128P00098000 P 11/28/14 98.0 5.50 6.40
WDAY 141128P00099000 P 11/28/14 99.0 6.40 7.10
WDAY 141128P00100000 P 11/28/14 100.0 6.50 7.70
WDAY 141128P00101000 P 11/28/14 101.0 7.50 8.40
WDAY 141128P00102000 P 11/28/14 102.0 8.30 9.80
WDAY 141128P00105000 P 11/28/14 105.0 9.10 11.80
WDAY 141128P00110000 P 11/28/14 110.0 13.50 16.00
WDAY 141205C00065000 C 12/05/14 65.0 29.60 32.60
WDAY 141205C00070000 C 12/05/14 70.0 24.40 27.60
WDAY 141205C00071000 C 12/05/14 71.0 23.60 26.80
WDAY 141205C00072000 C 12/05/14 72.0 22.80 25.80
WDAY 141205C00072500 C 12/05/14 72.5 22.30 25.20
WDAY 141205C00073000 C 12/05/14 73.0 21.80 24.80
WDAY 141205C00073500 C 12/05/14 73.5 21.20 24.20
WDAY 141205C00074000 C 12/05/14 74.0 20.90 23.80
WDAY 141205C00074500 C 12/05/14 74.5 20.20 23.40
WDAY 141205C00075000 C 12/05/14 75.0 19.90 22.80
WDAY 141205C00076000 C 12/05/14 76.0 19.00 22.00
WDAY 141205C00077000 C 12/05/14 77.0 17.80 21.00
WDAY 141205C00078000 C 12/05/14 78.0 17.10 20.00
WDAY 141205C00079000 C 12/05/14 79.0 16.30 19.20
WDAY 141205C00080000 C 12/05/14 80.0 15.60 18.20
WDAY 141205C00081000 C 12/05/14 81.0 14.70 17.40
WDAY 141205C00082000 C 12/05/14 82.0 13.80 16.60
WDAY 141205C00083000 C 12/05/14 83.0 12.90 15.60
WDAY 141205C00084000 C 12/05/14 84.0 12.10 14.80
WDAY 141205C00085000 C 12/05/14 85.0 11.20 14.00
WDAY 141205C00086000 C 12/05/14 86.0 10.40 13.10
WDAY 141205C00087000 C 12/05/14 87.0 9.50 12.50
WDAY 141205C00088000 C 12/05/14 88.0 8.80 11.50
WDAY 141205C00089000 C 12/05/14 89.0 8.60 10.80
WDAY 141205C00090000 C 12/05/14 90.0 8.00 9.70
WDAY 141205C00091000 C 12/05/14 91.0 7.10 9.30
WDAY 141205C00092000 C 12/05/14 92.0 6.40 8.30
WDAY 141205C00093000 C 12/05/14 93.0 6.20 7.10
WDAY 141205C00094000 C 12/05/14 94.0 5.60 6.90
WDAY 141205C00095000 C 12/05/14 95.0 4.80 5.90
WDAY 141205C00096000 C 12/05/14 96.0 4.70 5.40
WDAY 141205C00097000 C 12/05/14 97.0 4.20 4.90
WDAY 141205C00098000 C 12/05/14 98.0 3.60 4.40
WDAY 141205C00099000 C 12/05/14 99.0 3.40 3.90
WDAY 141205C00100000 C 12/05/14 100.0 2.85 3.60
WDAY 141205C00101000 C 12/05/14 101.0 2.55 3.80
WDAY 141205C00102000 C 12/05/14 102.0 2.35 2.80
WDAY 141205C00105000 C 12/05/14 105.0 1.55 1.95
WDAY 141205C00110000 C 12/05/14 110.0 0.75 1.20
WDAY 141205P00065000 P 12/05/14 65.0 0.05 0.45
WDAY 141205P00070000 P 12/05/14 70.0 0.10 0.50
WDAY 141205P00071000 P 12/05/14 71.0 0.15 0.55
WDAY 141205P00072000 P 12/05/14 72.0 0.15 0.60
WDAY 141205P00072500 P 12/05/14 72.5 0.20 0.60
WDAY 141205P00073000 P 12/05/14 73.0 0.20 0.65
WDAY 141205P00073500 P 12/05/14 73.5 0.25 0.65
WDAY 141205P00074000 P 12/05/14 74.0 0.25 0.70
WDAY 141205P00074500 P 12/05/14 74.5 0.30 0.75
WDAY 141205P00075000 P 12/05/14 75.0 0.30 0.75
WDAY 141205P00076000 P 12/05/14 76.0 0.35 0.85
WDAY 141205P00077000 P 12/05/14 77.0 0.40 0.90
WDAY 141205P00078000 P 12/05/14 78.0 0.25 1.00
WDAY 141205P00079000 P 12/05/14 79.0 0.50 1.10
WDAY 141205P00080000 P 12/05/14 80.0 0.55 1.20
WDAY 141205P00081000 P 12/05/14 81.0 0.65 1.35
WDAY 141205P00082000 P 12/05/14 82.0 0.70 1.50
WDAY 141205P00083000 P 12/05/14 83.0 0.85 1.65
WDAY 141205P00084000 P 12/05/14 84.0 1.00 1.85
WDAY 141205P00085000 P 12/05/14 85.0 1.30 2.05
WDAY 141205P00086000 P 12/05/14 86.0 1.60 1.95
WDAY 141205P00087000 P 12/05/14 87.0 1.65 2.75
WDAY 141205P00088000 P 12/05/14 88.0 2.00 2.75
WDAY 141205P00089000 P 12/05/14 89.0 2.25 2.75
WDAY 141205P00090000 P 12/05/14 90.0 2.60 3.10
WDAY 141205P00091000 P 12/05/14 91.0 2.75 3.50
WDAY 141205P00092000 P 12/05/14 92.0 3.20 3.70
WDAY 141205P00093000 P 12/05/14 93.0 3.70 4.10
WDAY 141205P00094000 P 12/05/14 94.0 4.00 4.70
WDAY 141205P00095000 P 12/05/14 95.0 4.40 5.20
WDAY 141205P00096000 P 12/05/14 96.0 5.10 5.70
WDAY 141205P00097000 P 12/05/14 97.0 5.30 6.30
WDAY 141205P00098000 P 12/05/14 98.0 5.90 6.90
WDAY 141205P00099000 P 12/05/14 99.0 6.80 7.50
WDAY 141205P00100000 P 12/05/14 100.0 7.10 8.10
WDAY 141205P00101000 P 12/05/14 101.0 7.70 8.80
WDAY 141205P00102000 P 12/05/14 102.0 8.60 10.20
WDAY 141205P00105000 P 12/05/14 105.0 9.90 12.20
WDAY 141205P00110000 P 12/05/14 110.0 13.90 16.20
WDAY 141212C00077000 C 12/12/14 77.0 18.10 21.20
WDAY 141212C00078000 C 12/12/14 78.0 17.30 20.20
WDAY 141212C00079000 C 12/12/14 79.0 16.70 19.40
WDAY 141212C00080000 C 12/12/14 80.0 15.80 18.40
WDAY 141212C00081000 C 12/12/14 81.0 14.90 17.60
WDAY 141212C00082000 C 12/12/14 82.0 14.00 16.80
WDAY 141212C00083000 C 12/12/14 83.0 13.20 16.00
WDAY 141212C00084000 C 12/12/14 84.0 12.30 15.20
WDAY 141212C00085000 C 12/12/14 85.0 11.50 14.40
WDAY 141212C00086000 C 12/12/14 86.0 10.60 13.60
WDAY 141212C00087000 C 12/12/14 87.0 9.90 12.80
WDAY 141212C00088000 C 12/12/14 88.0 9.30 11.80
WDAY 141212C00089000 C 12/12/14 89.0 9.00 11.00
WDAY 141212C00090000 C 12/12/14 90.0 8.30 9.70
WDAY 141212C00091000 C 12/12/14 91.0 7.40 9.60
WDAY 141212C00092000 C 12/12/14 92.0 6.90 8.60
WDAY 141212C00093000 C 12/12/14 93.0 6.60 8.00
WDAY 141212C00094000 C 12/12/14 94.0 5.90 7.60
WDAY 141212C00095000 C 12/12/14 95.0 5.20 6.20
WDAY 141212C00096000 C 12/12/14 96.0 5.00 5.70
WDAY 141212C00097000 C 12/12/14 97.0 4.50 5.20
WDAY 141212C00098000 C 12/12/14 98.0 3.90 4.70
WDAY 141212C00099000 C 12/12/14 99.0 3.70 4.30
WDAY 141212C00100000 C 12/12/14 100.0 3.30 3.90
WDAY 141212C00101000 C 12/12/14 101.0 2.85 3.80
WDAY 141212C00102000 C 12/12/14 102.0 2.55 3.60
WDAY 141212C00103000 C 12/12/14 103.0 2.40 2.85
WDAY 141212C00104000 C 12/12/14 104.0 2.00 2.50
WDAY 141212C00105000 C 12/12/14 105.0 1.80 2.50
WDAY 141212C00106000 C 12/12/14 106.0 1.65 2.00
WDAY 141212P00077000 P 12/12/14 77.0 0.40 1.05
WDAY 141212P00078000 P 12/12/14 78.0 0.50 1.15
WDAY 141212P00079000 P 12/12/14 79.0 0.60 1.25
WDAY 141212P00080000 P 12/12/14 80.0 0.70 1.35
WDAY 141212P00081000 P 12/12/14 81.0 0.70 1.50
WDAY 141212P00082000 P 12/12/14 82.0 0.90 1.70
WDAY 141212P00083000 P 12/12/14 83.0 1.05 1.90
WDAY 141212P00084000 P 12/12/14 84.0 1.45 1.75
WDAY 141212P00085000 P 12/12/14 85.0 1.70 1.90
WDAY 141212P00086000 P 12/12/14 86.0 1.75 2.50
WDAY 141212P00087000 P 12/12/14 87.0 2.00 2.85
WDAY 141212P00088000 P 12/12/14 88.0 2.30 3.20
WDAY 141212P00089000 P 12/12/14 89.0 2.65 3.10
WDAY 141212P00090000 P 12/12/14 90.0 2.90 3.30
WDAY 141212P00091000 P 12/12/14 91.0 3.20 4.10
WDAY 141212P00092000 P 12/12/14 92.0 3.50 4.20
WDAY 141212P00093000 P 12/12/14 93.0 4.10 4.60
WDAY 141212P00094000 P 12/12/14 94.0 4.40 5.60
WDAY 141212P00095000 P 12/12/14 95.0 4.70 5.50
WDAY 141212P00096000 P 12/12/14 96.0 5.50 6.10
WDAY 141212P00097000 P 12/12/14 97.0 5.80 6.60
WDAY 141212P00098000 P 12/12/14 98.0 6.30 7.60
WDAY 141212P00099000 P 12/12/14 99.0 7.20 8.10
WDAY 141212P00100000 P 12/12/14 100.0 7.70 8.50
WDAY 141212P00101000 P 12/12/14 101.0 8.00 9.30
WDAY 141212P00102000 P 12/12/14 102.0 8.80 10.50
WDAY 141212P00103000 P 12/12/14 103.0 9.80 11.10
WDAY 141212P00104000 P 12/12/14 104.0 10.10 11.90
WDAY 141212P00105000 P 12/12/14 105.0 9.70 12.60
WDAY 141212P00106000 P 12/12/14 106.0 10.50 13.20
WDAY 141220C00035000 C 12/20/14 35.0 58.70 62.30
WDAY 141220C00040000 C 12/20/14 40.0 54.30 57.00
WDAY 141220C00042500 C 12/20/14 42.5 51.20 54.50
WDAY 141220C00045000 C 12/20/14 45.0 48.70 52.30
WDAY 141220C00047500 C 12/20/14 47.5 47.00 49.50
WDAY 141220C00050000 C 12/20/14 50.0 44.80 46.50
WDAY 141220C00055000 C 12/20/14 55.0 39.80 41.50
WDAY 141220C00060000 C 12/20/14 60.0 35.00 37.60
WDAY 141220C00062500 C 12/20/14 62.5 32.40 34.10
WDAY 141220C00065000 C 12/20/14 65.0 30.10 31.50
WDAY 141220C00067500 C 12/20/14 67.5 27.50 29.20
WDAY 141220C00070000 C 12/20/14 70.0 25.20 26.60
WDAY 141220C00072500 C 12/20/14 72.5 22.90 25.40
WDAY 141220C00075000 C 12/20/14 75.0 20.60 21.90
WDAY 141220C00077500 C 12/20/14 77.5 18.30 19.60
WDAY 141220C00080000 C 12/20/14 80.0 16.00 18.90
WDAY 141220C00082500 C 12/20/14 82.5 13.90 15.30
WDAY 141220C00085000 C 12/20/14 85.0 12.00 13.20
WDAY 141220C00087500 C 12/20/14 87.5 10.30 11.30
WDAY 141220C00090000 C 12/20/14 90.0 8.90 9.50
WDAY 141220C00092500 C 12/20/14 92.5 7.40 7.90
WDAY 141220C00095000 C 12/20/14 95.0 6.00 6.50
WDAY 141220C00097500 C 12/20/14 97.5 4.80 5.30
WDAY 141220C00100000 C 12/20/14 100.0 3.80 4.10
WDAY 141220C00105000 C 12/20/14 105.0 2.25 2.60
WDAY 141220C00110000 C 12/20/14 110.0 1.30 1.55
WDAY 141220C00115000 C 12/20/14 115.0 0.55 1.00
WDAY 141220C00120000 C 12/20/14 120.0 0.30 0.65
WDAY 141220C00125000 C 12/20/14 125.0 0.05 0.50
WDAY 141220C00130000 C 12/20/14 130.0 0.10 0.40
WDAY 141220C00135000 C 12/20/14 135.0 0.00 0.30
WDAY 141220P00035000 P 12/20/14 35.0 0.00 0.25
WDAY 141220P00040000 P 12/20/14 40.0 0.00 0.25
WDAY 141220P00042500 P 12/20/14 42.5 0.00 0.25
WDAY 141220P00045000 P 12/20/14 45.0 0.00 0.25
WDAY 141220P00047500 P 12/20/14 47.5 0.00 0.05
WDAY 141220P00050000 P 12/20/14 50.0 0.00 0.25
WDAY 141220P00055000 P 12/20/14 55.0 0.00 0.25
WDAY 141220P00060000 P 12/20/14 60.0 0.10 0.35
WDAY 141220P00062500 P 12/20/14 62.5 0.10 0.35
WDAY 141220P00065000 P 12/20/14 65.0 0.20 0.35
WDAY 141220P00067500 P 12/20/14 67.5 0.25 0.40
WDAY 141220P00070000 P 12/20/14 70.0 0.30 0.60
WDAY 141220P00072500 P 12/20/14 72.5 0.40 0.80
WDAY 141220P00075000 P 12/20/14 75.0 0.60 0.95
WDAY 141220P00077500 P 12/20/14 77.5 0.75 1.05
WDAY 141220P00080000 P 12/20/14 80.0 0.90 1.45
WDAY 141220P00082500 P 12/20/14 82.5 1.45 1.90
WDAY 141220P00085000 P 12/20/14 85.0 2.00 2.30
WDAY 141220P00087500 P 12/20/14 87.5 2.45 2.80
WDAY 141220P00090000 P 12/20/14 90.0 3.30 3.80
WDAY 141220P00092500 P 12/20/14 92.5 4.30 4.80
WDAY 141220P00095000 P 12/20/14 95.0 5.40 6.00
WDAY 141220P00097500 P 12/20/14 97.5 6.70 7.10
WDAY 141220P00100000 P 12/20/14 100.0 8.20 8.90
WDAY 141220P00105000 P 12/20/14 105.0 11.60 12.90
WDAY 141220P00110000 P 12/20/14 110.0 14.10 16.70
WDAY 141220P00115000 P 12/20/14 115.0 19.70 21.10
WDAY 141220P00120000 P 12/20/14 120.0 24.30 25.60
WDAY 141220P00125000 P 12/20/14 125.0 28.80 30.50
WDAY 141220P00130000 P 12/20/14 130.0 33.70 35.40
WDAY 141220P00135000 P 12/20/14 135.0 38.70 40.40
WDAY 150117C00035000 C 01/17/15 35.0 59.30 62.70
WDAY 150117C00040000 C 01/17/15 40.0 54.40 56.90
WDAY 150117C00042500 C 01/17/15 42.5 51.20 54.40
WDAY 150117C00045000 C 01/17/15 45.0 49.40 51.40
WDAY 150117C00047500 C 01/17/15 47.5 46.50 48.90
WDAY 150117C00050000 C 01/17/15 50.0 44.80 47.00
WDAY 150117C00055000 C 01/17/15 55.0 39.80 41.40
WDAY 150117C00060000 C 01/17/15 60.0 35.10 36.70
WDAY 150117C00062500 C 01/17/15 62.5 32.60 34.00
WDAY 150117C00065000 C 01/17/15 65.0 30.20 31.90
WDAY 150117C00067500 C 01/17/15 67.5 27.40 30.60
WDAY 150117C00070000 C 01/17/15 70.0 25.40 26.90
WDAY 150117C00072500 C 01/17/15 72.5 23.20 24.60
WDAY 150117C00075000 C 01/17/15 75.0 20.90 22.30
WDAY 150117C00077500 C 01/17/15 77.5 18.80 20.20
WDAY 150117C00080000 C 01/17/15 80.0 16.70 18.00
WDAY 150117C00082500 C 01/17/15 82.5 14.50 17.10
WDAY 150117C00085000 C 01/17/15 85.0 12.80 14.10
WDAY 150117C00087500 C 01/17/15 87.5 11.20 12.30
WDAY 150117C00090000 C 01/17/15 90.0 9.60 10.60
WDAY 150117C00092500 C 01/17/15 92.5 8.30 9.30
WDAY 150117C00095000 C 01/17/15 95.0 7.00 7.70
WDAY 150117C00097500 C 01/17/15 97.5 6.00 6.50
WDAY 150117C00100000 C 01/17/15 100.0 4.90 5.40
WDAY 150117C00105000 C 01/17/15 105.0 3.20 3.90
WDAY 150117C00110000 C 01/17/15 110.0 2.00 2.40
WDAY 150117C00115000 C 01/17/15 115.0 0.95 1.75
WDAY 150117C00120000 C 01/17/15 120.0 0.80 1.10
WDAY 150117C00125000 C 01/17/15 125.0 0.30 0.90
WDAY 150117C00130000 C 01/17/15 130.0 0.35 0.50
WDAY 150117C00135000 C 01/17/15 135.0 0.15 0.35
WDAY 150117C00140000 C 01/17/15 140.0 0.05 0.40
WDAY 150117C00145000 C 01/17/15 145.0 0.00 0.30
WDAY 150117C00150000 C 01/17/15 150.0 0.00 0.35
WDAY 150117C00155000 C 01/17/15 155.0 0.00 0.30
WDAY 150117C00160000 C 01/17/15 160.0 0.00 0.25
WDAY 150117C00165000 C 01/17/15 165.0 0.00 0.30
WDAY 150117C00170000 C 01/17/15 170.0 0.00 0.25
WDAY 150117P00035000 P 01/17/15 35.0 0.00 0.25
WDAY 150117P00040000 P 01/17/15 40.0 0.00 0.35
WDAY 150117P00042500 P 01/17/15 42.5 0.00 0.25
WDAY 150117P00045000 P 01/17/15 45.0 0.00 0.25
WDAY 150117P00047500 P 01/17/15 47.5 0.00 0.25
WDAY 150117P00050000 P 01/17/15 50.0 0.00 0.40
WDAY 150117P00055000 P 01/17/15 55.0 0.10 0.30
WDAY 150117P00060000 P 01/17/15 60.0 0.15 0.40
WDAY 150117P00062500 P 01/17/15 62.5 0.25 0.55
WDAY 150117P00065000 P 01/17/15 65.0 0.30 0.60
WDAY 150117P00067500 P 01/17/15 67.5 0.40 0.75
WDAY 150117P00070000 P 01/17/15 70.0 0.65 0.95
WDAY 150117P00072500 P 01/17/15 72.5 0.75 1.20
WDAY 150117P00075000 P 01/17/15 75.0 1.00 1.40
WDAY 150117P00077500 P 01/17/15 77.5 1.30 1.85
WDAY 150117P00080000 P 01/17/15 80.0 1.65 2.10
WDAY 150117P00082500 P 01/17/15 82.5 2.15 2.60
WDAY 150117P00085000 P 01/17/15 85.0 2.75 3.20
WDAY 150117P00087500 P 01/17/15 87.5 3.50 4.00
WDAY 150117P00090000 P 01/17/15 90.0 4.10 4.90
WDAY 150117P00092500 P 01/17/15 92.5 5.50 6.00
WDAY 150117P00095000 P 01/17/15 95.0 6.50 7.30
WDAY 150117P00097500 P 01/17/15 97.5 7.90 8.80
WDAY 150117P00100000 P 01/17/15 100.0 9.40 9.90
WDAY 150117P00105000 P 01/17/15 105.0 12.70 13.80
WDAY 150117P00110000 P 01/17/15 110.0 14.70 17.50
WDAY 150117P00115000 P 01/17/15 115.0 20.30 21.70
WDAY 150117P00120000 P 01/17/15 120.0 24.80 26.10
WDAY 150117P00125000 P 01/17/15 125.0 29.40 30.70
WDAY 150117P00130000 P 01/17/15 130.0 33.90 35.50
WDAY 150117P00135000 P 01/17/15 135.0 38.50 40.50
WDAY 150117P00140000 P 01/17/15 140.0 43.30 45.60
WDAY 150117P00145000 P 01/17/15 145.0 48.80 50.40
WDAY 150117P00150000 P 01/17/15 150.0 53.60 55.80
WDAY 150117P00155000 P 01/17/15 155.0 58.10 60.80
WDAY 150117P00160000 P 01/17/15 160.0 62.90 65.30
WDAY 150117P00165000 P 01/17/15 165.0 67.90 70.40
WDAY 150117P00170000 P 01/17/15 170.0 72.80 75.30
WDAY 150320C00042500 C 03/20/15 42.5 51.40 55.30
WDAY 150320C00045000 C 03/20/15 45.0 49.10 52.70
WDAY 150320C00047500 C 03/20/15 47.5 46.60 50.30
WDAY 150320C00050000 C 03/20/15 50.0 44.10 47.90
WDAY 150320C00055000 C 03/20/15 55.0 39.50 42.90
WDAY 150320C00060000 C 03/20/15 60.0 35.60 37.50
WDAY 150320C00065000 C 03/20/15 65.0 31.20 32.80
WDAY 150320C00070000 C 03/20/15 70.0 26.80 29.60
WDAY 150320C00072500 C 03/20/15 72.5 24.70 26.10
WDAY 150320C00075000 C 03/20/15 75.0 22.70 25.20
WDAY 150320C00077500 C 03/20/15 77.5 20.70 22.10
WDAY 150320C00080000 C 03/20/15 80.0 18.80 21.20
WDAY 150320C00082500 C 03/20/15 82.5 16.90 18.50
WDAY 150320C00085000 C 03/20/15 85.0 15.10 17.70
WDAY 150320C00087500 C 03/20/15 87.5 13.50 15.00
WDAY 150320C00090000 C 03/20/15 90.0 11.80 13.50
WDAY 150320C00092500 C 03/20/15 92.5 11.20 12.10
WDAY 150320C00095000 C 03/20/15 95.0 10.40 10.80
WDAY 150320C00097500 C 03/20/15 97.5 8.60 10.40
WDAY 150320C00100000 C 03/20/15 100.0 7.40 8.40
WDAY 150320C00105000 C 03/20/15 105.0 5.70 6.70
WDAY 150320C00110000 C 03/20/15 110.0 4.30 5.30
WDAY 150320C00115000 C 03/20/15 115.0 2.70 4.10
WDAY 150320C00120000 C 03/20/15 120.0 1.95 3.10
WDAY 150320C00125000 C 03/20/15 125.0 1.45 2.40
WDAY 150320C00130000 C 03/20/15 130.0 1.10 1.80
WDAY 150320C00135000 C 03/20/15 135.0 0.75 1.45
WDAY 150320C00140000 C 03/20/15 140.0 0.55 1.20
WDAY 150320P00042500 P 03/20/15 42.5 0.05 0.50
WDAY 150320P00045000 P 03/20/15 45.0 0.10 0.55
WDAY 150320P00047500 P 03/20/15 47.5 0.15 0.60
WDAY 150320P00050000 P 03/20/15 50.0 0.25 0.70
WDAY 150320P00055000 P 03/20/15 55.0 0.55 0.90
WDAY 150320P00060000 P 03/20/15 60.0 0.75 1.25
WDAY 150320P00065000 P 03/20/15 65.0 1.10 1.70
WDAY 150320P00070000 P 03/20/15 70.0 1.65 2.35
WDAY 150320P00072500 P 03/20/15 72.5 2.00 2.85
WDAY 150320P00075000 P 03/20/15 75.0 2.45 3.40
WDAY 150320P00077500 P 03/20/15 77.5 2.80 3.90
WDAY 150320P00080000 P 03/20/15 80.0 3.40 4.60
WDAY 150320P00082500 P 03/20/15 82.5 4.20 5.30
WDAY 150320P00085000 P 03/20/15 85.0 5.20 6.30
WDAY 150320P00087500 P 03/20/15 87.5 5.90 7.00
WDAY 150320P00090000 P 03/20/15 90.0 7.00 8.10
WDAY 150320P00092500 P 03/20/15 92.5 8.10 8.90
WDAY 150320P00095000 P 03/20/15 95.0 9.30 10.50
WDAY 150320P00097500 P 03/20/15 97.5 10.30 12.00
WDAY 150320P00100000 P 03/20/15 100.0 11.30 13.60
WDAY 150320P00105000 P 03/20/15 105.0 15.10 16.10
WDAY 150320P00110000 P 03/20/15 110.0 18.50 20.00
WDAY 150320P00115000 P 03/20/15 115.0 22.30 23.70
WDAY 150320P00120000 P 03/20/15 120.0 26.40 27.70
WDAY 150320P00125000 P 03/20/15 125.0 29.50 32.00
WDAY 150320P00130000 P 03/20/15 130.0 34.60 36.50
WDAY 150320P00135000 P 03/20/15 135.0 39.20 41.40
WDAY 150320P00140000 P 03/20/15 140.0 44.20 46.20
WDAY 150619C00042500 C 06/19/15 42.5 52.30 55.30
WDAY 150619C00045000 C 06/19/15 45.0 49.90 53.00
WDAY 150619C00047500 C 06/19/15 47.5 47.50 50.60
WDAY 150619C00050000 C 06/19/15 50.0 44.90 48.20
WDAY 150619C00055000 C 06/19/15 55.0 41.00 42.80
WDAY 150619C00060000 C 06/19/15 60.0 36.40 38.50
WDAY 150619C00065000 C 06/19/15 65.0 32.80 34.30
WDAY 150619C00070000 C 06/19/15 70.0 28.70 31.40
WDAY 150619C00075000 C 06/19/15 75.0 24.90 27.50
WDAY 150619C00077500 C 06/19/15 77.5 23.00 24.80
WDAY 150619C00080000 C 06/19/15 80.0 21.30 23.10
WDAY 150619C00082500 C 06/19/15 82.5 19.70 21.30
WDAY 150619C00085000 C 06/19/15 85.0 18.20 19.80
WDAY 150619C00087500 C 06/19/15 87.5 16.90 18.30
WDAY 150619C00090000 C 06/19/15 90.0 15.70 16.90
WDAY 150619C00092500 C 06/19/15 92.5 14.30 15.60
WDAY 150619C00095000 C 06/19/15 95.0 12.70 14.80
WDAY 150619C00097500 C 06/19/15 97.5 11.70 13.30
WDAY 150619C00100000 C 06/19/15 100.0 10.80 12.40
WDAY 150619C00105000 C 06/19/15 105.0 8.60 10.20
WDAY 150619C00110000 C 06/19/15 110.0 7.30 8.60
WDAY 150619C00115000 C 06/19/15 115.0 5.60 7.20
WDAY 150619C00120000 C 06/19/15 120.0 4.50 5.90
WDAY 150619C00125000 C 06/19/15 125.0 3.50 4.80
WDAY 150619C00130000 C 06/19/15 130.0 2.85 4.20
WDAY 150619C00135000 C 06/19/15 135.0 2.35 3.20
WDAY 150619C00140000 C 06/19/15 140.0 1.80 2.60
WDAY 150619P00042500 P 06/19/15 42.5 0.45 0.85
WDAY 150619P00045000 P 06/19/15 45.0 0.55 0.95
WDAY 150619P00047500 P 06/19/15 47.5 0.70 1.15
WDAY 150619P00050000 P 06/19/15 50.0 0.60 1.35
WDAY 150619P00055000 P 06/19/15 55.0 0.90 1.80
WDAY 150619P00060000 P 06/19/15 60.0 1.60 2.40
WDAY 150619P00065000 P 06/19/15 65.0 2.35 3.10
WDAY 150619P00070000 P 06/19/15 70.0 3.30 4.30
WDAY 150619P00075000 P 06/19/15 75.0 4.60 5.60
WDAY 150619P00077500 P 06/19/15 77.5 5.30 6.40
WDAY 150619P00080000 P 06/19/15 80.0 6.10 7.20
WDAY 150619P00082500 P 06/19/15 82.5 7.00 8.20
WDAY 150619P00085000 P 06/19/15 85.0 8.00 9.20
WDAY 150619P00087500 P 06/19/15 87.5 9.00 10.20
WDAY 150619P00090000 P 06/19/15 90.0 10.10 11.40
WDAY 150619P00092500 P 06/19/15 92.5 11.30 12.50
WDAY 150619P00095000 P 06/19/15 95.0 12.60 13.20
WDAY 150619P00097500 P 06/19/15 97.5 13.00 15.40
WDAY 150619P00100000 P 06/19/15 100.0 15.20 16.60
WDAY 150619P00105000 P 06/19/15 105.0 18.30 19.70
WDAY 150619P00110000 P 06/19/15 110.0 21.60 23.10
WDAY 150619P00115000 P 06/19/15 115.0 25.20 26.70
WDAY 150619P00120000 P 06/19/15 120.0 28.80 30.40
WDAY 150619P00125000 P 06/19/15 125.0 32.80 34.30
WDAY 150619P00130000 P 06/19/15 130.0 37.10 38.40
WDAY 150619P00135000 P 06/19/15 135.0 41.40 43.00
WDAY 150619P00140000 P 06/19/15 140.0 45.90 47.40
WDAY 160115C00035000 C 01/15/16 35.0 59.70 64.20
WDAY 160115C00040000 C 01/15/16 40.0 55.90 60.00
WDAY 160115C00042500 C 01/15/16 42.5 53.40 57.60
WDAY 160115C00045000 C 01/15/16 45.0 51.30 55.10
WDAY 160115C00047500 C 01/15/16 47.5 48.70 52.90
WDAY 160115C00050000 C 01/15/16 50.0 47.30 50.90
WDAY 160115C00055000 C 01/15/16 55.0 43.60 45.70
WDAY 160115C00060000 C 01/15/16 60.0 39.50 41.80
WDAY 160115C00062500 C 01/15/16 62.5 37.60 39.90
WDAY 160115C00065000 C 01/15/16 65.0 36.00 38.10
WDAY 160115C00067500 C 01/15/16 67.5 33.90 36.30
WDAY 160115C00070000 C 01/15/16 70.0 31.90 34.60
WDAY 160115C00072500 C 01/15/16 72.5 30.50 32.90
WDAY 160115C00075000 C 01/15/16 75.0 28.90 31.50
WDAY 160115C00077500 C 01/15/16 77.5 27.30 31.50
WDAY 160115C00080000 C 01/15/16 80.0 25.80 28.50
WDAY 160115C00082500 C 01/15/16 82.5 24.30 28.50
WDAY 160115C00085000 C 01/15/16 85.0 22.90 25.20
WDAY 160115C00087500 C 01/15/16 87.5 21.60 25.80
WDAY 160115C00090000 C 01/15/16 90.0 20.30 24.30
WDAY 160115C00092500 C 01/15/16 92.5 19.10 23.30
WDAY 160115C00095000 C 01/15/16 95.0 17.80 21.90
WDAY 160115C00097500 C 01/15/16 97.5 16.70 20.70
WDAY 160115C00100000 C 01/15/16 100.0 16.40 18.00
WDAY 160115C00105000 C 01/15/16 105.0 13.60 17.40
WDAY 160115C00110000 C 01/15/16 110.0 11.90 14.20
WDAY 160115C00115000 C 01/15/16 115.0 10.30 13.60
WDAY 160115C00120000 C 01/15/16 120.0 8.70 12.20
WDAY 160115C00125000 C 01/15/16 125.0 8.30 10.40
WDAY 160115C00130000 C 01/15/16 130.0 7.20 9.50
WDAY 160115C00135000 C 01/15/16 135.0 6.30 8.30
WDAY 160115C00140000 C 01/15/16 140.0 5.30 7.50
WDAY 160115C00145000 C 01/15/16 145.0 5.50 5.90
WDAY 160115C00150000 C 01/15/16 150.0 4.10 6.00
WDAY 160115C00155000 C 01/15/16 155.0 3.50 5.30
WDAY 160115C00160000 C 01/15/16 160.0 3.00 4.60
WDAY 160115C00165000 C 01/15/16 165.0 3.00 3.60
WDAY 160115C00170000 C 01/15/16 170.0 2.60 3.30
WDAY 160115P00035000 P 01/15/16 35.0 0.70 1.25
WDAY 160115P00040000 P 01/15/16 40.0 1.20 1.75
WDAY 160115P00042500 P 01/15/16 42.5 1.10 2.30
WDAY 160115P00045000 P 01/15/16 45.0 1.40 2.65
WDAY 160115P00047500 P 01/15/16 47.5 1.70 2.95
WDAY 160115P00050000 P 01/15/16 50.0 2.10 3.40
WDAY 160115P00055000 P 01/15/16 55.0 2.90 4.30
WDAY 160115P00060000 P 01/15/16 60.0 3.70 5.70
WDAY 160115P00062500 P 01/15/16 62.5 4.60 6.00
WDAY 160115P00065000 P 01/15/16 65.0 5.20 6.40
WDAY 160115P00067500 P 01/15/16 67.5 6.00 7.20
WDAY 160115P00070000 P 01/15/16 70.0 6.80 8.30
WDAY 160115P00072500 P 01/15/16 72.5 7.60 9.10
WDAY 160115P00075000 P 01/15/16 75.0 7.70 10.50
WDAY 160115P00077500 P 01/15/16 77.5 8.80 11.40
WDAY 160115P00080000 P 01/15/16 80.0 10.60 13.20
WDAY 160115P00082500 P 01/15/16 82.5 11.70 13.30
WDAY 160115P00085000 P 01/15/16 85.0 12.00 14.50
WDAY 160115P00087500 P 01/15/16 87.5 13.80 15.50
WDAY 160115P00090000 P 01/15/16 90.0 14.00 17.50
WDAY 160115P00092500 P 01/15/16 92.5 15.10 18.40
WDAY 160115P00095000 P 01/15/16 95.0 16.30 20.10
WDAY 160115P00097500 P 01/15/16 97.5 17.60 21.90
WDAY 160115P00100000 P 01/15/16 100.0 19.00 22.80
WDAY 160115P00105000 P 01/15/16 105.0 21.80 25.80
WDAY 160115P00110000 P 01/15/16 110.0 25.20 29.20
WDAY 160115P00115000 P 01/15/16 115.0 29.90 32.10
WDAY 160115P00120000 P 01/15/16 120.0 32.00 35.90
WDAY 160115P00125000 P 01/15/16 125.0 35.70 40.00
WDAY 160115P00130000 P 01/15/16 130.0 41.00 43.40
WDAY 160115P00135000 P 01/15/16 135.0 45.00 47.60
WDAY 160115P00140000 P 01/15/16 140.0 47.70 51.90
WDAY 160115P00145000 P 01/15/16 145.0 53.40 56.00
WDAY 160115P00150000 P 01/15/16 150.0 56.10 60.00
WDAY 160115P00155000 P 01/15/16 155.0 60.50 64.50
WDAY 160115P00160000 P 01/15/16 160.0 65.00 69.10
WDAY 160115P00165000 P 01/15/16 165.0 71.20 73.50
WDAY 160115P00170000 P 01/15/16 170.0 75.70 78.00

OPRA data is delayed 15 minutes.