Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Workday Inc (WDAY)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDAY 170331C00065000 C 03/31/17 65.0 17.00 18.90
WDAY 170331C00070000 C 03/31/17 70.0 11.20 13.60
WDAY 170331C00071000 C 03/31/17 71.0 11.70 12.20
WDAY 170331C00072000 C 03/31/17 72.0 10.70 11.40
WDAY 170331C00072500 C 03/31/17 72.5 10.00 10.90
WDAY 170331C00073000 C 03/31/17 73.0 9.70 10.40
WDAY 170331C00073500 C 03/31/17 73.5 9.10 9.80
WDAY 170331C00074000 C 03/31/17 74.0 8.70 9.40
WDAY 170331C00074500 C 03/31/17 74.5 8.20 8.90
WDAY 170331C00075000 C 03/31/17 75.0 7.60 8.30
WDAY 170331C00076000 C 03/31/17 76.0 6.80 7.40
WDAY 170331C00076500 C 03/31/17 76.5 6.30 6.80
WDAY 170331C00077000 C 03/31/17 77.0 5.80 6.20
WDAY 170331C00077500 C 03/31/17 77.5 5.30 5.90
WDAY 170331C00078000 C 03/31/17 78.0 4.70 5.30
WDAY 170331C00078500 C 03/31/17 78.5 4.40 4.90
WDAY 170331C00079000 C 03/31/17 79.0 3.90 4.30
WDAY 170331C00079500 C 03/31/17 79.5 3.50 3.90
WDAY 170331C00080000 C 03/31/17 80.0 3.10 3.40
WDAY 170331C00080500 C 03/31/17 80.5 2.55 3.10
WDAY 170331C00081000 C 03/31/17 81.0 2.30 2.60
WDAY 170331C00081500 C 03/31/17 81.5 1.90 2.25
WDAY 170331C00082000 C 03/31/17 82.0 1.65 1.90
WDAY 170331C00082500 C 03/31/17 82.5 1.30 1.55
WDAY 170331C00083000 C 03/31/17 83.0 1.00 1.25
WDAY 170331C00083500 C 03/31/17 83.5 0.75 1.05
WDAY 170331C00084000 C 03/31/17 84.0 0.60 0.80
WDAY 170331C00084500 C 03/31/17 84.5 0.45 0.65
WDAY 170331C00085000 C 03/31/17 85.0 0.35 0.50
WDAY 170331C00085500 C 03/31/17 85.5 0.25 0.40
WDAY 170331C00086000 C 03/31/17 86.0 0.15 0.30
WDAY 170331C00086500 C 03/31/17 86.5 0.15 0.25
WDAY 170331C00087000 C 03/31/17 87.0 0.10 0.20
WDAY 170331C00087500 C 03/31/17 87.5 0.05 0.15
WDAY 170331C00088000 C 03/31/17 88.0 0.05 0.15
WDAY 170331C00088500 C 03/31/17 88.5 0.00 0.15
WDAY 170331C00089000 C 03/31/17 89.0 0.00 0.15
WDAY 170331C00089500 C 03/31/17 89.5 0.00 0.15
WDAY 170331C00090000 C 03/31/17 90.0 0.00 0.15
WDAY 170331C00090500 C 03/31/17 90.5 0.00 2.00
WDAY 170331C00091000 C 03/31/17 91.0 0.00 0.25
WDAY 170331C00091500 C 03/31/17 91.5 0.00 1.65
WDAY 170331C00092000 C 03/31/17 92.0 0.00 0.30
WDAY 170331C00092500 C 03/31/17 92.5 0.00 0.35
WDAY 170331C00093000 C 03/31/17 93.0 0.00 0.65
WDAY 170331C00094000 C 03/31/17 94.0 0.00 1.50
WDAY 170331C00095000 C 03/31/17 95.0 0.00 0.60
WDAY 170331C00096000 C 03/31/17 96.0 0.00 1.50
WDAY 170331C00097000 C 03/31/17 97.0 0.00 1.50
WDAY 170331C00100000 C 03/31/17 100.0 0.00 1.45
WDAY 170331C00105000 C 03/31/17 105.0 0.00 0.70
WDAY 170331C00110000 C 03/31/17 110.0 0.00 0.25
WDAY 170331P00065000 P 03/31/17 65.0 0.00 0.70
WDAY 170331P00070000 P 03/31/17 70.0 0.00 0.30
WDAY 170331P00071000 P 03/31/17 71.0 0.00 1.55
WDAY 170331P00072000 P 03/31/17 72.0 0.00 1.50
WDAY 170331P00072500 P 03/31/17 72.5 0.00 1.60
WDAY 170331P00073000 P 03/31/17 73.0 0.00 0.15
WDAY 170331P00073500 P 03/31/17 73.5 0.00 0.15
WDAY 170331P00074000 P 03/31/17 74.0 0.00 0.15
WDAY 170331P00074500 P 03/31/17 74.5 0.00 0.15
WDAY 170331P00075000 P 03/31/17 75.0 0.00 0.15
WDAY 170331P00076000 P 03/31/17 76.0 0.00 0.15
WDAY 170331P00076500 P 03/31/17 76.5 0.00 0.15
WDAY 170331P00077000 P 03/31/17 77.0 0.00 0.15
WDAY 170331P00077500 P 03/31/17 77.5 0.00 0.15
WDAY 170331P00078000 P 03/31/17 78.0 0.05 0.15
WDAY 170331P00078500 P 03/31/17 78.5 0.05 0.15
WDAY 170331P00079000 P 03/31/17 79.0 0.05 0.30
WDAY 170331P00079500 P 03/31/17 79.5 0.10 0.25
WDAY 170331P00080000 P 03/31/17 80.0 0.15 0.30
WDAY 170331P00080500 P 03/31/17 80.5 0.25 0.40
WDAY 170331P00081000 P 03/31/17 81.0 0.40 0.55
WDAY 170331P00081500 P 03/31/17 81.5 0.45 0.70
WDAY 170331P00082000 P 03/31/17 82.0 0.65 0.85
WDAY 170331P00082500 P 03/31/17 82.5 0.85 1.05
WDAY 170331P00083000 P 03/31/17 83.0 1.05 1.30
WDAY 170331P00083500 P 03/31/17 83.5 1.35 1.55
WDAY 170331P00084000 P 03/31/17 84.0 1.60 1.85
WDAY 170331P00084500 P 03/31/17 84.5 1.95 2.20
WDAY 170331P00085000 P 03/31/17 85.0 2.30 2.55
WDAY 170331P00085500 P 03/31/17 85.5 2.70 3.00
WDAY 170331P00086000 P 03/31/17 86.0 3.10 3.40
WDAY 170331P00086500 P 03/31/17 86.5 3.50 3.80
WDAY 170331P00087000 P 03/31/17 87.0 3.70 4.50
WDAY 170331P00087500 P 03/31/17 87.5 4.30 4.80
WDAY 170331P00088000 P 03/31/17 88.0 4.70 5.30
WDAY 170331P00088500 P 03/31/17 88.5 5.30 6.00
WDAY 170331P00089000 P 03/31/17 89.0 5.70 6.40
WDAY 170331P00089500 P 03/31/17 89.5 6.40 6.90
WDAY 170331P00090000 P 03/31/17 90.0 6.90 7.40
WDAY 170331P00090500 P 03/31/17 90.5 7.10 7.90
WDAY 170331P00091000 P 03/31/17 91.0 7.80 8.50
WDAY 170331P00091500 P 03/31/17 91.5 8.20 9.00
WDAY 170331P00092000 P 03/31/17 92.0 8.70 10.00
WDAY 170331P00092500 P 03/31/17 92.5 9.20 11.20
WDAY 170331P00093000 P 03/31/17 93.0 9.40 11.70
WDAY 170331P00094000 P 03/31/17 94.0 10.70 12.20
WDAY 170331P00095000 P 03/31/17 95.0 11.70 13.00
WDAY 170331P00096000 P 03/31/17 96.0 12.30 15.10
WDAY 170331P00097000 P 03/31/17 97.0 12.90 15.50
WDAY 170331P00100000 P 03/31/17 100.0 16.10 19.10
WDAY 170331P00105000 P 03/31/17 105.0 20.90 23.60
WDAY 170331P00110000 P 03/31/17 110.0 26.00 27.90
WDAY 170407C00070000 C 04/07/17 70.0 12.10 14.00
WDAY 170407C00074000 C 04/07/17 74.0 8.70 9.50
WDAY 170407C00075000 C 04/07/17 75.0 7.70 8.50
WDAY 170407C00076500 C 04/07/17 76.5 6.20 7.00
WDAY 170407C00077500 C 04/07/17 77.5 5.50 6.10
WDAY 170407C00079000 C 04/07/17 79.0 4.30 4.80
WDAY 170407C00079500 C 04/07/17 79.5 3.90 4.20
WDAY 170407C00080000 C 04/07/17 80.0 3.50 3.80
WDAY 170407C00080500 C 04/07/17 80.5 3.10 3.50
WDAY 170407C00081000 C 04/07/17 81.0 2.65 3.10
WDAY 170407C00081500 C 04/07/17 81.5 2.35 2.70
WDAY 170407C00082000 C 04/07/17 82.0 2.10 2.40
WDAY 170407C00082500 C 04/07/17 82.5 1.85 2.05
WDAY 170407C00083000 C 04/07/17 83.0 1.55 1.80
WDAY 170407C00083500 C 04/07/17 83.5 1.25 1.60
WDAY 170407C00084000 C 04/07/17 84.0 1.10 1.30
WDAY 170407C00084500 C 04/07/17 84.5 0.80 1.10
WDAY 170407C00085000 C 04/07/17 85.0 0.75 1.00
WDAY 170407C00085500 C 04/07/17 85.5 0.60 0.85
WDAY 170407C00086000 C 04/07/17 86.0 0.45 0.70
WDAY 170407C00086500 C 04/07/17 86.5 0.40 0.55
WDAY 170407C00087000 C 04/07/17 87.0 0.30 0.45
WDAY 170407C00087500 C 04/07/17 87.5 0.20 0.40
WDAY 170407C00088000 C 04/07/17 88.0 0.15 0.35
WDAY 170407C00088500 C 04/07/17 88.5 0.15 0.30
WDAY 170407C00089000 C 04/07/17 89.0 0.10 0.25
WDAY 170407C00089500 C 04/07/17 89.5 0.10 0.20
WDAY 170407C00090000 C 04/07/17 90.0 0.05 0.20
WDAY 170407C00090500 C 04/07/17 90.5 0.05 0.15
WDAY 170407C00091000 C 04/07/17 91.0 0.05 0.15
WDAY 170407C00091500 C 04/07/17 91.5 0.00 0.15
WDAY 170407C00092000 C 04/07/17 92.0 0.00 0.15
WDAY 170407C00092500 C 04/07/17 92.5 0.00 0.15
WDAY 170407C00093000 C 04/07/17 93.0 0.00 0.15
WDAY 170407C00093500 C 04/07/17 93.5 0.00 0.15
WDAY 170407C00094000 C 04/07/17 94.0 0.00 0.30
WDAY 170407C00094500 C 04/07/17 94.5 0.00 1.60
WDAY 170407C00095000 C 04/07/17 95.0 0.00 0.15
WDAY 170407C00095500 C 04/07/17 95.5 0.00 0.35
WDAY 170407C00097500 C 04/07/17 97.5 0.00 1.40
WDAY 170407C00100000 C 04/07/17 100.0 0.00 1.55
WDAY 170407P00070000 P 04/07/17 70.0 0.00 0.15
WDAY 170407P00074000 P 04/07/17 74.0 0.05 0.15
WDAY 170407P00075000 P 04/07/17 75.0 0.10 0.20
WDAY 170407P00076500 P 04/07/17 76.5 0.10 0.25
WDAY 170407P00077500 P 04/07/17 77.5 0.20 0.35
WDAY 170407P00079000 P 04/07/17 79.0 0.35 0.50
WDAY 170407P00079500 P 04/07/17 79.5 0.40 0.60
WDAY 170407P00080000 P 04/07/17 80.0 0.55 0.75
WDAY 170407P00080500 P 04/07/17 80.5 0.60 0.90
WDAY 170407P00081000 P 04/07/17 81.0 0.75 1.05
WDAY 170407P00081500 P 04/07/17 81.5 0.85 1.20
WDAY 170407P00082000 P 04/07/17 82.0 1.05 1.40
WDAY 170407P00082500 P 04/07/17 82.5 1.25 1.60
WDAY 170407P00083000 P 04/07/17 83.0 1.50 1.85
WDAY 170407P00083500 P 04/07/17 83.5 1.80 2.10
WDAY 170407P00084000 P 04/07/17 84.0 2.05 2.35
WDAY 170407P00084500 P 04/07/17 84.5 2.45 2.70
WDAY 170407P00085000 P 04/07/17 85.0 2.75 3.00
WDAY 170407P00085500 P 04/07/17 85.5 3.10 3.40
WDAY 170407P00086000 P 04/07/17 86.0 3.40 3.80
WDAY 170407P00086500 P 04/07/17 86.5 3.80 4.20
WDAY 170407P00087000 P 04/07/17 87.0 4.20 4.60
WDAY 170407P00087500 P 04/07/17 87.5 4.60 5.00
WDAY 170407P00088000 P 04/07/17 88.0 5.00 5.60
WDAY 170407P00088500 P 04/07/17 88.5 5.50 6.00
WDAY 170407P00089000 P 04/07/17 89.0 5.70 6.50
WDAY 170407P00089500 P 04/07/17 89.5 6.30 7.00
WDAY 170407P00090000 P 04/07/17 90.0 6.70 7.40
WDAY 170407P00090500 P 04/07/17 90.5 7.20 8.00
WDAY 170407P00091000 P 04/07/17 91.0 7.70 8.50
WDAY 170407P00091500 P 04/07/17 91.5 8.10 8.90
WDAY 170407P00092000 P 04/07/17 92.0 8.60 9.40
WDAY 170407P00092500 P 04/07/17 92.5 9.10 9.90
WDAY 170407P00093000 P 04/07/17 93.0 9.70 10.40
WDAY 170407P00093500 P 04/07/17 93.5 9.90 11.30
WDAY 170407P00094000 P 04/07/17 94.0 10.20 11.90
WDAY 170407P00094500 P 04/07/17 94.5 10.60 12.40
WDAY 170407P00095000 P 04/07/17 95.0 11.10 13.00
WDAY 170407P00095500 P 04/07/17 95.5 11.60 13.30
WDAY 170407P00097500 P 04/07/17 97.5 13.60 15.50
WDAY 170407P00100000 P 04/07/17 100.0 16.10 17.90
WDAY 170413C00070000 C 04/13/17 70.0 11.80 14.30
WDAY 170413C00072000 C 04/13/17 72.0 9.60 12.90
WDAY 170413C00072500 C 04/13/17 72.5 9.20 12.40
WDAY 170413C00073000 C 04/13/17 73.0 8.60 11.30
WDAY 170413C00073500 C 04/13/17 73.5 8.10 10.80
WDAY 170413C00074000 C 04/13/17 74.0 7.80 10.50
WDAY 170413C00074500 C 04/13/17 74.5 7.20 10.00
WDAY 170413C00075000 C 04/13/17 75.0 6.70 9.30
WDAY 170413C00075500 C 04/13/17 75.5 6.10 8.80
WDAY 170413C00076000 C 04/13/17 76.0 6.00 8.30
WDAY 170413C00076500 C 04/13/17 76.5 5.30 7.90
WDAY 170413C00077000 C 04/13/17 77.0 4.80 7.40
WDAY 170413C00077500 C 04/13/17 77.5 4.40 7.10
WDAY 170413C00078000 C 04/13/17 78.0 3.80 6.50
WDAY 170413C00078500 C 04/13/17 78.5 4.40 5.60
WDAY 170413C00079000 C 04/13/17 79.0 3.60 5.10
WDAY 170413C00079500 C 04/13/17 79.5 3.70 4.50
WDAY 170413C00080000 C 04/13/17 80.0 3.50 4.20
WDAY 170413C00080500 C 04/13/17 80.5 3.20 3.90
WDAY 170413C00081000 C 04/13/17 81.0 2.90 3.40
WDAY 170413C00081500 C 04/13/17 81.5 2.55 3.10
WDAY 170413C00082000 C 04/13/17 82.0 2.20 2.70
WDAY 170413C00082500 C 04/13/17 82.5 1.90 2.45
WDAY 170413C00083000 C 04/13/17 83.0 1.65 2.20
WDAY 170413C00083500 C 04/13/17 83.5 1.40 1.95
WDAY 170413C00084000 C 04/13/17 84.0 1.20 1.70
WDAY 170413C00084500 C 04/13/17 84.5 1.05 1.50
WDAY 170413C00085000 C 04/13/17 85.0 0.90 1.30
WDAY 170413C00085500 C 04/13/17 85.5 0.70 1.15
WDAY 170413C00086000 C 04/13/17 86.0 0.55 1.00
WDAY 170413C00086500 C 04/13/17 86.5 0.50 0.85
WDAY 170413C00087000 C 04/13/17 87.0 0.45 0.65
WDAY 170413C00087500 C 04/13/17 87.5 0.35 0.70
WDAY 170413C00088000 C 04/13/17 88.0 0.25 0.75
WDAY 170413C00088500 C 04/13/17 88.5 0.05 0.80
WDAY 170413C00089000 C 04/13/17 89.0 0.05 0.55
WDAY 170413C00089500 C 04/13/17 89.5 0.05 0.60
WDAY 170413C00090000 C 04/13/17 90.0 0.00 0.55
WDAY 170413C00090500 C 04/13/17 90.5 0.00 0.50
WDAY 170413C00091000 C 04/13/17 91.0 0.00 0.40
WDAY 170413C00091500 C 04/13/17 91.5 0.00 1.60
WDAY 170413C00092500 C 04/13/17 92.5 0.00 0.30
WDAY 170413C00093000 C 04/13/17 93.0 0.00 1.60
WDAY 170413C00094000 C 04/13/17 94.0 0.00 1.60
WDAY 170413C00095000 C 04/13/17 95.0 0.00 1.50
WDAY 170413C00097500 C 04/13/17 97.5 0.00 1.55
WDAY 170413C00100000 C 04/13/17 100.0 0.00 1.50
WDAY 170413P00070000 P 04/13/17 70.0 0.00 0.30
WDAY 170413P00072000 P 04/13/17 72.0 0.00 1.65
WDAY 170413P00072500 P 04/13/17 72.5 0.00 1.65
WDAY 170413P00073000 P 04/13/17 73.0 0.00 1.75
WDAY 170413P00073500 P 04/13/17 73.5 0.00 1.75
WDAY 170413P00074000 P 04/13/17 74.0 0.00 0.45
WDAY 170413P00074500 P 04/13/17 74.5 0.05 1.70
WDAY 170413P00075000 P 04/13/17 75.0 0.00 0.50
WDAY 170413P00075500 P 04/13/17 75.5 0.00 1.65
WDAY 170413P00076000 P 04/13/17 76.0 0.00 0.55
WDAY 170413P00076500 P 04/13/17 76.5 0.00 1.00
WDAY 170413P00077000 P 04/13/17 77.0 0.05 0.55
WDAY 170413P00077500 P 04/13/17 77.5 0.00 0.75
WDAY 170413P00078000 P 04/13/17 78.0 0.25 0.80
WDAY 170413P00078500 P 04/13/17 78.5 0.35 0.70
WDAY 170413P00079000 P 04/13/17 79.0 0.50 0.80
WDAY 170413P00079500 P 04/13/17 79.5 0.55 1.05
WDAY 170413P00080000 P 04/13/17 80.0 0.65 1.05
WDAY 170413P00080500 P 04/13/17 80.5 0.80 1.15
WDAY 170413P00081000 P 04/13/17 81.0 0.90 1.35
WDAY 170413P00081500 P 04/13/17 81.5 1.10 1.45
WDAY 170413P00082000 P 04/13/17 82.0 1.30 1.70
WDAY 170413P00082500 P 04/13/17 82.5 1.55 1.90
WDAY 170413P00083000 P 04/13/17 83.0 1.70 2.15
WDAY 170413P00083500 P 04/13/17 83.5 1.95 2.45
WDAY 170413P00084000 P 04/13/17 84.0 2.25 2.65
WDAY 170413P00084500 P 04/13/17 84.5 2.55 3.00
WDAY 170413P00085000 P 04/13/17 85.0 2.85 3.30
WDAY 170413P00085500 P 04/13/17 85.5 3.20 3.70
WDAY 170413P00086000 P 04/13/17 86.0 3.40 4.10
WDAY 170413P00086500 P 04/13/17 86.5 3.80 4.40
WDAY 170413P00087000 P 04/13/17 87.0 4.20 5.20
WDAY 170413P00087500 P 04/13/17 87.5 3.90 6.30
WDAY 170413P00088000 P 04/13/17 88.0 4.30 7.00
WDAY 170413P00088500 P 04/13/17 88.5 5.10 6.60
WDAY 170413P00089000 P 04/13/17 89.0 5.30 7.10
WDAY 170413P00089500 P 04/13/17 89.5 5.70 8.00
WDAY 170413P00090000 P 04/13/17 90.0 6.20 9.20
WDAY 170413P00090500 P 04/13/17 90.5 6.50 8.70
WDAY 170413P00091000 P 04/13/17 91.0 7.10 9.30
WDAY 170413P00091500 P 04/13/17 91.5 7.30 10.10
WDAY 170413P00092500 P 04/13/17 92.5 8.40 11.60
WDAY 170413P00093000 P 04/13/17 93.0 8.70 11.50
WDAY 170413P00094000 P 04/13/17 94.0 9.70 12.70
WDAY 170413P00095000 P 04/13/17 95.0 10.70 13.60
WDAY 170413P00097500 P 04/13/17 97.5 13.20 15.80
WDAY 170413P00100000 P 04/13/17 100.0 15.80 18.20
WDAY 170421C00042500 C 04/21/17 42.5 38.90 42.00
WDAY 170421C00045000 C 04/21/17 45.0 37.10 39.60
WDAY 170421C00050000 C 04/21/17 50.0 32.30 33.90
WDAY 170421C00055000 C 04/21/17 55.0 27.30 29.00
WDAY 170421C00060000 C 04/21/17 60.0 22.10 24.00
WDAY 170421C00065000 C 04/21/17 65.0 17.30 19.00
WDAY 170421C00070000 C 04/21/17 70.0 12.20 14.20
WDAY 170421C00074000 C 04/21/17 74.0 9.00 9.40
WDAY 170421C00075000 C 04/21/17 75.0 8.20 8.50
WDAY 170421C00076000 C 04/21/17 76.0 7.30 7.60
WDAY 170421C00077000 C 04/21/17 77.0 6.40 6.70
WDAY 170421C00077500 C 04/21/17 77.5 6.00 6.30
WDAY 170421C00078000 C 04/21/17 78.0 5.50 6.20
WDAY 170421C00078500 C 04/21/17 78.5 5.10 5.40
WDAY 170421C00079000 C 04/21/17 79.0 4.70 5.00
WDAY 170421C00079500 C 04/21/17 79.5 4.40 4.70
WDAY 170421C00080000 C 04/21/17 80.0 4.00 4.30
WDAY 170421C00080500 C 04/21/17 80.5 3.70 3.90
WDAY 170421C00081000 C 04/21/17 81.0 3.30 3.60
WDAY 170421C00081500 C 04/21/17 81.5 3.00 3.30
WDAY 170421C00082000 C 04/21/17 82.0 2.75 2.95
WDAY 170421C00082500 C 04/21/17 82.5 2.45 2.70
WDAY 170421C00083000 C 04/21/17 83.0 2.20 2.40
WDAY 170421C00083500 C 04/21/17 83.5 1.95 2.25
WDAY 170421C00084000 C 04/21/17 84.0 1.75 2.05
WDAY 170421C00084500 C 04/21/17 84.5 1.55 1.70
WDAY 170421C00085000 C 04/21/17 85.0 1.35 1.55
WDAY 170421C00085500 C 04/21/17 85.5 1.15 1.35
WDAY 170421C00086000 C 04/21/17 86.0 1.05 1.20
WDAY 170421C00086500 C 04/21/17 86.5 0.90 1.05
WDAY 170421C00087000 C 04/21/17 87.0 0.75 0.90
WDAY 170421C00087500 C 04/21/17 87.5 0.65 0.80
WDAY 170421C00088000 C 04/21/17 88.0 0.55 0.70
WDAY 170421C00088500 C 04/21/17 88.5 0.45 0.60
WDAY 170421C00089000 C 04/21/17 89.0 0.40 0.50
WDAY 170421C00089500 C 04/21/17 89.5 0.35 0.45
WDAY 170421C00090000 C 04/21/17 90.0 0.30 0.40
WDAY 170421C00090500 C 04/21/17 90.5 0.25 0.35
WDAY 170421C00091000 C 04/21/17 91.0 0.20 0.30
WDAY 170421C00091500 C 04/21/17 91.5 0.15 0.25
WDAY 170421C00092000 C 04/21/17 92.0 0.15 0.25
WDAY 170421C00092500 C 04/21/17 92.5 0.10 0.20
WDAY 170421C00093000 C 04/21/17 93.0 0.10 0.20
WDAY 170421C00094000 C 04/21/17 94.0 0.05 0.15
WDAY 170421C00095000 C 04/21/17 95.0 0.05 0.15
WDAY 170421C00097500 C 04/21/17 97.5 0.00 0.75
WDAY 170421C00100000 C 04/21/17 100.0 0.00 0.10
WDAY 170421C00105000 C 04/21/17 105.0 0.00 0.05
WDAY 170421C00110000 C 04/21/17 110.0 0.00 1.35
WDAY 170421C00115000 C 04/21/17 115.0 0.00 0.05
WDAY 170421C00120000 C 04/21/17 120.0 0.00 1.30
WDAY 170421C00125000 C 04/21/17 125.0 0.00 1.30
WDAY 170421C00130000 C 04/21/17 130.0 0.00 1.30
WDAY 170421P00042500 P 04/21/17 42.5 0.00 1.30
WDAY 170421P00045000 P 04/21/17 45.0 0.00 1.20
WDAY 170421P00050000 P 04/21/17 50.0 0.00 1.20
WDAY 170421P00055000 P 04/21/17 55.0 0.00 1.30
WDAY 170421P00060000 P 04/21/17 60.0 0.00 0.65
WDAY 170421P00065000 P 04/21/17 65.0 0.05 0.15
WDAY 170421P00070000 P 04/21/17 70.0 0.10 0.20
WDAY 170421P00074000 P 04/21/17 74.0 0.20 0.35
WDAY 170421P00075000 P 04/21/17 75.0 0.25 0.40
WDAY 170421P00076000 P 04/21/17 76.0 0.35 0.45
WDAY 170421P00077000 P 04/21/17 77.0 0.45 0.60
WDAY 170421P00077500 P 04/21/17 77.5 0.55 0.65
WDAY 170421P00078000 P 04/21/17 78.0 0.60 0.75
WDAY 170421P00078500 P 04/21/17 78.5 0.70 0.85
WDAY 170421P00079000 P 04/21/17 79.0 0.80 0.95
WDAY 170421P00079500 P 04/21/17 79.5 0.95 1.10
WDAY 170421P00080000 P 04/21/17 80.0 1.05 1.20
WDAY 170421P00080500 P 04/21/17 80.5 1.20 1.40
WDAY 170421P00081000 P 04/21/17 81.0 1.35 1.55
WDAY 170421P00081500 P 04/21/17 81.5 1.55 1.70
WDAY 170421P00082000 P 04/21/17 82.0 1.75 1.95
WDAY 170421P00082500 P 04/21/17 82.5 1.95 2.15
WDAY 170421P00083000 P 04/21/17 83.0 2.20 2.40
WDAY 170421P00083500 P 04/21/17 83.5 2.45 2.65
WDAY 170421P00084000 P 04/21/17 84.0 2.70 2.90
WDAY 170421P00084500 P 04/21/17 84.5 3.00 3.20
WDAY 170421P00085000 P 04/21/17 85.0 3.30 3.50
WDAY 170421P00085500 P 04/21/17 85.5 3.60 3.90
WDAY 170421P00086000 P 04/21/17 86.0 4.00 4.20
WDAY 170421P00086500 P 04/21/17 86.5 4.30 4.60
WDAY 170421P00087000 P 04/21/17 87.0 4.70 5.00
WDAY 170421P00087500 P 04/21/17 87.5 5.10 5.40
WDAY 170421P00088000 P 04/21/17 88.0 5.50 5.80
WDAY 170421P00088500 P 04/21/17 88.5 5.90 6.20
WDAY 170421P00089000 P 04/21/17 89.0 6.30 6.60
WDAY 170421P00089500 P 04/21/17 89.5 6.60 7.10
WDAY 170421P00090000 P 04/21/17 90.0 7.20 7.50
WDAY 170421P00090500 P 04/21/17 90.5 7.50 8.20
WDAY 170421P00091000 P 04/21/17 91.0 8.00 8.40
WDAY 170421P00091500 P 04/21/17 91.5 8.50 8.90
WDAY 170421P00092000 P 04/21/17 92.0 9.00 9.50
WDAY 170421P00092500 P 04/21/17 92.5 9.50 9.80
WDAY 170421P00093000 P 04/21/17 93.0 9.80 10.30
WDAY 170421P00094000 P 04/21/17 94.0 10.90 11.40
WDAY 170421P00095000 P 04/21/17 95.0 11.50 13.00
WDAY 170421P00097500 P 04/21/17 97.5 13.50 15.30
WDAY 170421P00100000 P 04/21/17 100.0 16.20 17.90
WDAY 170421P00105000 P 04/21/17 105.0 21.20 23.00
WDAY 170421P00110000 P 04/21/17 110.0 26.20 27.90
WDAY 170421P00115000 P 04/21/17 115.0 31.20 32.80
WDAY 170421P00120000 P 04/21/17 120.0 36.20 37.90
WDAY 170421P00125000 P 04/21/17 125.0 41.20 42.80
WDAY 170421P00130000 P 04/21/17 130.0 46.20 47.80
WDAY 170428C00065000 C 04/28/17 65.0 16.60 19.40
WDAY 170428C00070000 C 04/28/17 70.0 11.30 15.10
WDAY 170428C00070500 C 04/28/17 70.5 11.20 14.10
WDAY 170428C00071000 C 04/28/17 71.0 10.70 13.70
WDAY 170428C00071500 C 04/28/17 71.5 10.50 13.20
WDAY 170428C00072000 C 04/28/17 72.0 10.10 12.50
WDAY 170428C00072500 C 04/28/17 72.5 9.40 12.00
WDAY 170428C00073000 C 04/28/17 73.0 9.10 11.60
WDAY 170428C00073500 C 04/28/17 73.5 8.60 11.00
WDAY 170428C00074000 C 04/28/17 74.0 8.20 10.60
WDAY 170428C00074500 C 04/28/17 74.5 7.60 10.20
WDAY 170428C00075000 C 04/28/17 75.0 7.70 9.30
WDAY 170428C00076000 C 04/28/17 76.0 6.00 8.70
WDAY 170428C00076500 C 04/28/17 76.5 5.70 8.10
WDAY 170428C00077000 C 04/28/17 77.0 6.10 7.80
WDAY 170428C00077500 C 04/28/17 77.5 5.60 7.40
WDAY 170428C00078000 C 04/28/17 78.0 5.30 6.90
WDAY 170428C00078500 C 04/28/17 78.5 5.00 5.70
WDAY 170428C00079000 C 04/28/17 79.0 4.50 5.40
WDAY 170428C00079500 C 04/28/17 79.5 4.30 5.50
WDAY 170428C00080000 C 04/28/17 80.0 4.10 4.80
WDAY 170428C00080500 C 04/28/17 80.5 3.70 4.30
WDAY 170428C00081000 C 04/28/17 81.0 3.40 4.00
WDAY 170428C00081500 C 04/28/17 81.5 3.10 3.60
WDAY 170428C00082000 C 04/28/17 82.0 2.80 3.40
WDAY 170428C00082500 C 04/28/17 82.5 2.50 3.10
WDAY 170428C00083000 C 04/28/17 83.0 2.20 2.80
WDAY 170428C00083500 C 04/28/17 83.5 2.05 2.55
WDAY 170428C00084000 C 04/28/17 84.0 1.80 2.30
WDAY 170428C00084500 C 04/28/17 84.5 1.65 2.10
WDAY 170428C00085000 C 04/28/17 85.0 1.35 1.90
WDAY 170428C00085500 C 04/28/17 85.5 1.30 1.70
WDAY 170428C00086000 C 04/28/17 86.0 1.10 1.55
WDAY 170428C00086500 C 04/28/17 86.5 0.90 1.35
WDAY 170428C00087000 C 04/28/17 87.0 0.85 1.20
WDAY 170428C00087500 C 04/28/17 87.5 0.75 1.10
WDAY 170428C00088000 C 04/28/17 88.0 0.70 0.95
WDAY 170428C00088500 C 04/28/17 88.5 0.60 0.90
WDAY 170428C00089000 C 04/28/17 89.0 0.45 0.90
WDAY 170428C00089500 C 04/28/17 89.5 0.35 0.85
WDAY 170428C00090000 C 04/28/17 90.0 0.00 2.40
WDAY 170428C00090500 C 04/28/17 90.5 0.05 2.15
WDAY 170428C00091000 C 04/28/17 91.0 0.00 2.30
WDAY 170428C00091500 C 04/28/17 91.5 0.00 2.15
WDAY 170428C00092000 C 04/28/17 92.0 0.05 2.10
WDAY 170428C00092500 C 04/28/17 92.5 0.00 2.10
WDAY 170428C00093000 C 04/28/17 93.0 0.00 2.15
WDAY 170428C00094000 C 04/28/17 94.0 0.00 2.15
WDAY 170428C00095000 C 04/28/17 95.0 0.00 2.10
WDAY 170428C00097500 C 04/28/17 97.5 0.00 2.10
WDAY 170428C00100000 C 04/28/17 100.0 0.00 2.05
WDAY 170428P00065000 P 04/28/17 65.0 0.00 2.10
WDAY 170428P00070000 P 04/28/17 70.0 0.00 2.10
WDAY 170428P00070500 P 04/28/17 70.5 0.00 2.25
WDAY 170428P00071000 P 04/28/17 71.0 0.00 2.25
WDAY 170428P00071500 P 04/28/17 71.5 0.00 2.20
WDAY 170428P00072000 P 04/28/17 72.0 0.00 2.20
WDAY 170428P00072500 P 04/28/17 72.5 0.00 2.20
WDAY 170428P00073000 P 04/28/17 73.0 0.00 2.25
WDAY 170428P00073500 P 04/28/17 73.5 0.10 2.15
WDAY 170428P00074000 P 04/28/17 74.0 0.00 2.30
WDAY 170428P00074500 P 04/28/17 74.5 0.05 2.30
WDAY 170428P00075000 P 04/28/17 75.0 0.05 2.40
WDAY 170428P00076000 P 04/28/17 76.0 0.15 2.45
WDAY 170428P00076500 P 04/28/17 76.5 0.45 0.80
WDAY 170428P00077000 P 04/28/17 77.0 0.45 0.85
WDAY 170428P00077500 P 04/28/17 77.5 0.55 0.90
WDAY 170428P00078000 P 04/28/17 78.0 0.65 1.10
WDAY 170428P00078500 P 04/28/17 78.5 0.75 1.15
WDAY 170428P00079000 P 04/28/17 79.0 0.90 1.25
WDAY 170428P00079500 P 04/28/17 79.5 1.00 1.40
WDAY 170428P00080000 P 04/28/17 80.0 1.10 1.55
WDAY 170428P00080500 P 04/28/17 80.5 1.25 1.70
WDAY 170428P00081000 P 04/28/17 81.0 1.40 1.85
WDAY 170428P00081500 P 04/28/17 81.5 1.60 2.05
WDAY 170428P00082000 P 04/28/17 82.0 1.85 2.25
WDAY 170428P00082500 P 04/28/17 82.5 2.10 2.45
WDAY 170428P00083000 P 04/28/17 83.0 2.30 2.70
WDAY 170428P00083500 P 04/28/17 83.5 2.60 2.95
WDAY 170428P00084000 P 04/28/17 84.0 2.80 3.30
WDAY 170428P00084500 P 04/28/17 84.5 3.00 3.60
WDAY 170428P00085000 P 04/28/17 85.0 3.30 3.90
WDAY 170428P00085500 P 04/28/17 85.5 3.70 4.20
WDAY 170428P00086000 P 04/28/17 86.0 4.10 4.50
WDAY 170428P00086500 P 04/28/17 86.5 4.30 5.30
WDAY 170428P00087000 P 04/28/17 87.0 4.60 5.20
WDAY 170428P00087500 P 04/28/17 87.5 5.00 5.60
WDAY 170428P00088000 P 04/28/17 88.0 5.30 6.40
WDAY 170428P00088500 P 04/28/17 88.5 5.10 7.70
WDAY 170428P00089000 P 04/28/17 89.0 5.50 8.20
WDAY 170428P00089500 P 04/28/17 89.5 6.20 8.50
WDAY 170428P00090000 P 04/28/17 90.0 6.40 9.10
WDAY 170428P00090500 P 04/28/17 90.5 6.90 9.30
WDAY 170428P00091000 P 04/28/17 91.0 7.30 9.80
WDAY 170428P00091500 P 04/28/17 91.5 7.80 10.30
WDAY 170428P00092000 P 04/28/17 92.0 8.20 10.60
WDAY 170428P00092500 P 04/28/17 92.5 8.60 11.30
WDAY 170428P00093000 P 04/28/17 93.0 8.90 11.60
WDAY 170428P00094000 P 04/28/17 94.0 9.90 12.60
WDAY 170428P00095000 P 04/28/17 95.0 10.90 13.70
WDAY 170428P00097500 P 04/28/17 97.5 13.30 16.10
WDAY 170428P00100000 P 04/28/17 100.0 16.00 18.30
WDAY 170505C00055000 C 05/05/17 55.0 26.80 29.40
WDAY 170505C00060000 C 05/05/17 60.0 21.40 24.80
WDAY 170505C00065000 C 05/05/17 65.0 16.60 19.70
WDAY 170505C00070000 C 05/05/17 70.0 11.80 14.90
WDAY 170505C00072000 C 05/05/17 72.0 9.90 12.80
WDAY 170505C00072500 C 05/05/17 72.5 9.40 12.60
WDAY 170505C00073000 C 05/05/17 73.0 9.00 11.90
WDAY 170505C00073500 C 05/05/17 73.5 8.60 11.40
WDAY 170505C00074000 C 05/05/17 74.0 8.20 10.70
WDAY 170505C00074500 C 05/05/17 74.5 7.50 10.30
WDAY 170505C00075000 C 05/05/17 75.0 7.30 9.80
WDAY 170505C00075500 C 05/05/17 75.5 6.80 9.30
WDAY 170505C00076000 C 05/05/17 76.0 6.30 8.90
WDAY 170505C00076500 C 05/05/17 76.5 5.80 8.50
WDAY 170505C00077000 C 05/05/17 77.0 5.40 8.20
WDAY 170505C00077500 C 05/05/17 77.5 4.80 7.60
WDAY 170505C00078000 C 05/05/17 78.0 4.80 7.30
WDAY 170505C00078500 C 05/05/17 78.5 4.20 6.90
WDAY 170505C00079000 C 05/05/17 79.0 4.80 6.30
WDAY 170505C00079500 C 05/05/17 79.5 4.50 6.40
WDAY 170505C00080000 C 05/05/17 80.0 4.30 5.40
WDAY 170505C00080500 C 05/05/17 80.5 3.90 5.10
WDAY 170505C00081000 C 05/05/17 81.0 3.60 4.30
WDAY 170505C00081500 C 05/05/17 81.5 3.30 4.00
WDAY 170505C00082000 C 05/05/17 82.0 3.00 3.70
WDAY 170505C00082500 C 05/05/17 82.5 2.75 3.40
WDAY 170505C00083000 C 05/05/17 83.0 2.45 3.10
WDAY 170505C00083500 C 05/05/17 83.5 2.25 2.85
WDAY 170505C00084000 C 05/05/17 84.0 2.05 2.60
WDAY 170505C00084500 C 05/05/17 84.5 1.75 2.40
WDAY 170505C00085000 C 05/05/17 85.0 1.60 2.20
WDAY 170505C00085500 C 05/05/17 85.5 1.35 2.00
WDAY 170505C00086000 C 05/05/17 86.0 1.30 1.80
WDAY 170505C00086500 C 05/05/17 86.5 1.10 1.65
WDAY 170505C00087000 C 05/05/17 87.0 0.90 1.45
WDAY 170505C00087500 C 05/05/17 87.5 0.90 1.35
WDAY 170505C00088000 C 05/05/17 88.0 0.70 1.20
WDAY 170505C00088500 C 05/05/17 88.5 0.60 1.20
WDAY 170505C00089000 C 05/05/17 89.0 0.50 2.50
WDAY 170505C00089500 C 05/05/17 89.5 0.50 1.60
WDAY 170505C00090000 C 05/05/17 90.0 0.45 1.10
WDAY 170505C00091000 C 05/05/17 91.0 0.10 2.30
WDAY 170505C00091500 C 05/05/17 91.5 0.00 2.35
WDAY 170505C00092000 C 05/05/17 92.0 0.00 2.30
WDAY 170505C00092500 C 05/05/17 92.5 0.00 2.05
WDAY 170505C00093000 C 05/05/17 93.0 0.00 2.20
WDAY 170505C00094000 C 05/05/17 94.0 0.05 2.10
WDAY 170505C00095000 C 05/05/17 95.0 0.10 0.45
WDAY 170505C00096000 C 05/05/17 96.0 0.00 2.00
WDAY 170505C00097000 C 05/05/17 97.0 0.00 2.15
WDAY 170505C00097500 C 05/05/17 97.5 0.00 2.10
WDAY 170505C00100000 C 05/05/17 100.0 0.00 2.10
WDAY 170505C00105000 C 05/05/17 105.0 0.00 2.10
WDAY 170505C00110000 C 05/05/17 110.0 0.00 1.95
WDAY 170505P00055000 P 05/05/17 55.0 0.00 2.00
WDAY 170505P00060000 P 05/05/17 60.0 0.00 2.05
WDAY 170505P00065000 P 05/05/17 65.0 0.00 2.15
WDAY 170505P00070000 P 05/05/17 70.0 0.00 0.55
WDAY 170505P00072000 P 05/05/17 72.0 0.05 2.35
WDAY 170505P00072500 P 05/05/17 72.5 0.00 2.45
WDAY 170505P00073000 P 05/05/17 73.0 0.00 2.50
WDAY 170505P00073500 P 05/05/17 73.5 0.00 2.50
WDAY 170505P00074000 P 05/05/17 74.0 0.00 2.55
WDAY 170505P00074500 P 05/05/17 74.5 0.10 2.55
WDAY 170505P00075000 P 05/05/17 75.0 0.05 2.65
WDAY 170505P00075500 P 05/05/17 75.5 0.10 2.70
WDAY 170505P00076000 P 05/05/17 76.0 0.15 2.75
WDAY 170505P00076500 P 05/05/17 76.5 0.60 2.25
WDAY 170505P00077000 P 05/05/17 77.0 0.70 2.30
WDAY 170505P00077500 P 05/05/17 77.5 0.75 1.30
WDAY 170505P00078000 P 05/05/17 78.0 0.85 1.35
WDAY 170505P00078500 P 05/05/17 78.5 0.90 1.35
WDAY 170505P00079000 P 05/05/17 79.0 1.00 1.50
WDAY 170505P00079500 P 05/05/17 79.5 1.15 1.65
WDAY 170505P00080000 P 05/05/17 80.0 1.30 1.80
WDAY 170505P00080500 P 05/05/17 80.5 1.50 1.95
WDAY 170505P00081000 P 05/05/17 81.0 1.65 2.15
WDAY 170505P00081500 P 05/05/17 81.5 1.85 2.30
WDAY 170505P00082000 P 05/05/17 82.0 2.05 2.50
WDAY 170505P00082500 P 05/05/17 82.5 2.30 2.75
WDAY 170505P00083000 P 05/05/17 83.0 2.55 3.00
WDAY 170505P00083500 P 05/05/17 83.5 2.75 3.30
WDAY 170505P00084000 P 05/05/17 84.0 3.00 3.50
WDAY 170505P00084500 P 05/05/17 84.5 3.30 3.80
WDAY 170505P00085000 P 05/05/17 85.0 3.60 4.10
WDAY 170505P00085500 P 05/05/17 85.5 4.00 4.40
WDAY 170505P00086000 P 05/05/17 86.0 4.30 5.10
WDAY 170505P00086500 P 05/05/17 86.5 4.60 5.80
WDAY 170505P00087000 P 05/05/17 87.0 4.60 5.90
WDAY 170505P00087500 P 05/05/17 87.5 4.80 6.60
WDAY 170505P00088000 P 05/05/17 88.0 5.00 7.40
WDAY 170505P00088500 P 05/05/17 88.5 5.30 7.90
WDAY 170505P00089000 P 05/05/17 89.0 5.70 8.40
WDAY 170505P00089500 P 05/05/17 89.5 6.10 8.60
WDAY 170505P00090000 P 05/05/17 90.0 6.60 9.10
WDAY 170505P00091000 P 05/05/17 91.0 7.40 9.70
WDAY 170505P00091500 P 05/05/17 91.5 7.80 10.50
WDAY 170505P00092000 P 05/05/17 92.0 8.10 10.80
WDAY 170505P00092500 P 05/05/17 92.5 8.50 11.50
WDAY 170505P00093000 P 05/05/17 93.0 9.10 12.20
WDAY 170505P00094000 P 05/05/17 94.0 9.60 13.10
WDAY 170505P00095000 P 05/05/17 95.0 10.40 14.40
WDAY 170505P00096000 P 05/05/17 96.0 11.40 15.30
WDAY 170505P00097000 P 05/05/17 97.0 12.40 16.30
WDAY 170505P00097500 P 05/05/17 97.5 12.90 16.80
WDAY 170505P00100000 P 05/05/17 100.0 15.40 19.20
WDAY 170505P00105000 P 05/05/17 105.0 20.00 24.00
WDAY 170505P00110000 P 05/05/17 110.0 25.80 28.60
WDAY 170519C00065000 C 05/19/17 65.0 17.50 19.30
WDAY 170519C00070000 C 05/19/17 70.0 12.60 14.70
WDAY 170519C00075000 C 05/19/17 75.0 8.80 9.10
WDAY 170519C00077500 C 05/19/17 77.5 6.80 7.10
WDAY 170519C00080000 C 05/19/17 80.0 5.00 5.30
WDAY 170519C00082500 C 05/19/17 82.5 3.60 3.80
WDAY 170519C00085000 C 05/19/17 85.0 2.40 2.70
WDAY 170519C00087500 C 05/19/17 87.5 1.50 1.70
WDAY 170519C00090000 C 05/19/17 90.0 0.90 1.05
WDAY 170519C00092500 C 05/19/17 92.5 0.50 0.65
WDAY 170519C00095000 C 05/19/17 95.0 0.30 0.40
WDAY 170519C00100000 C 05/19/17 100.0 0.05 0.15
WDAY 170519C00105000 C 05/19/17 105.0 0.00 0.15
WDAY 170519C00110000 C 05/19/17 110.0 0.00 0.30
WDAY 170519C00115000 C 05/19/17 115.0 0.00 1.30
WDAY 170519C00120000 C 05/19/17 120.0 0.00 1.20
WDAY 170519P00065000 P 05/19/17 65.0 0.15 0.25
WDAY 170519P00070000 P 05/19/17 70.0 0.35 0.45
WDAY 170519P00075000 P 05/19/17 75.0 0.75 0.90
WDAY 170519P00077500 P 05/19/17 77.5 1.25 1.40
WDAY 170519P00080000 P 05/19/17 80.0 1.95 2.15
WDAY 170519P00082500 P 05/19/17 82.5 3.00 3.20
WDAY 170519P00085000 P 05/19/17 85.0 4.30 4.50
WDAY 170519P00087500 P 05/19/17 87.5 5.90 6.20
WDAY 170519P00090000 P 05/19/17 90.0 7.70 8.10
WDAY 170519P00092500 P 05/19/17 92.5 9.60 10.30
WDAY 170519P00095000 P 05/19/17 95.0 11.20 13.30
WDAY 170519P00100000 P 05/19/17 100.0 16.30 17.80
WDAY 170519P00105000 P 05/19/17 105.0 21.10 22.90
WDAY 170519P00110000 P 05/19/17 110.0 26.10 27.80
WDAY 170519P00115000 P 05/19/17 115.0 31.10 32.90
WDAY 170519P00120000 P 05/19/17 120.0 36.10 37.80
WDAY 170616C00040000 C 06/16/17 40.0 42.30 44.00
WDAY 170616C00042500 C 06/16/17 42.5 39.90 41.80
WDAY 170616C00045000 C 06/16/17 45.0 37.40 39.00
WDAY 170616C00047500 C 06/16/17 47.5 34.80 36.80
WDAY 170616C00050000 C 06/16/17 50.0 32.30 34.20
WDAY 170616C00055000 C 06/16/17 55.0 27.40 29.30
WDAY 170616C00057500 C 06/16/17 57.5 24.70 26.90
WDAY 170616C00060000 C 06/16/17 60.0 22.20 24.50
WDAY 170616C00062500 C 06/16/17 62.5 20.30 22.40
WDAY 170616C00065000 C 06/16/17 65.0 18.30 19.50
WDAY 170616C00067500 C 06/16/17 67.5 15.30 17.50
WDAY 170616C00070000 C 06/16/17 70.0 14.10 14.80
WDAY 170616C00072500 C 06/16/17 72.5 12.00 12.50
WDAY 170616C00075000 C 06/16/17 75.0 10.10 10.50
WDAY 170616C00077500 C 06/16/17 77.5 8.40 8.70
WDAY 170616C00080000 C 06/16/17 80.0 6.80 7.10
WDAY 170616C00082500 C 06/16/17 82.5 5.40 5.70
WDAY 170616C00085000 C 06/16/17 85.0 4.20 4.50
WDAY 170616C00087500 C 06/16/17 87.5 3.20 3.40
WDAY 170616C00090000 C 06/16/17 90.0 2.40 2.60
WDAY 170616C00092500 C 06/16/17 92.5 1.75 1.95
WDAY 170616C00095000 C 06/16/17 95.0 1.25 1.40
WDAY 170616C00097500 C 06/16/17 97.5 0.85 1.05
WDAY 170616C00100000 C 06/16/17 100.0 0.60 0.75
WDAY 170616C00105000 C 06/16/17 105.0 0.30 0.40
WDAY 170616C00110000 C 06/16/17 110.0 0.10 0.20
WDAY 170616C00115000 C 06/16/17 115.0 0.05 0.15
WDAY 170616C00120000 C 06/16/17 120.0 0.00 1.45
WDAY 170616C00125000 C 06/16/17 125.0 0.00 1.45
WDAY 170616C00130000 C 06/16/17 130.0 0.00 1.45
WDAY 170616P00040000 P 06/16/17 40.0 0.00 1.45
WDAY 170616P00042500 P 06/16/17 42.5 0.00 1.30
WDAY 170616P00045000 P 06/16/17 45.0 0.00 1.50
WDAY 170616P00047500 P 06/16/17 47.5 0.05 0.15
WDAY 170616P00050000 P 06/16/17 50.0 0.10 0.15
WDAY 170616P00055000 P 06/16/17 55.0 0.20 0.30
WDAY 170616P00057500 P 06/16/17 57.5 0.25 0.35
WDAY 170616P00060000 P 06/16/17 60.0 0.30 0.45
WDAY 170616P00062500 P 06/16/17 62.5 0.45 0.55
WDAY 170616P00065000 P 06/16/17 65.0 0.60 0.70
WDAY 170616P00067500 P 06/16/17 67.5 0.80 0.95
WDAY 170616P00070000 P 06/16/17 70.0 1.10 1.20
WDAY 170616P00072500 P 06/16/17 72.5 1.50 1.65
WDAY 170616P00075000 P 06/16/17 75.0 2.05 2.20
WDAY 170616P00077500 P 06/16/17 77.5 2.75 2.95
WDAY 170616P00080000 P 06/16/17 80.0 3.60 3.90
WDAY 170616P00082500 P 06/16/17 82.5 4.70 5.00
WDAY 170616P00085000 P 06/16/17 85.0 6.00 6.30
WDAY 170616P00087500 P 06/16/17 87.5 7.50 7.80
WDAY 170616P00090000 P 06/16/17 90.0 9.20 9.50
WDAY 170616P00092500 P 06/16/17 92.5 11.00 11.30
WDAY 170616P00095000 P 06/16/17 95.0 12.20 13.90
WDAY 170616P00097500 P 06/16/17 97.5 14.10 16.50
WDAY 170616P00100000 P 06/16/17 100.0 16.60 18.50
WDAY 170616P00105000 P 06/16/17 105.0 21.10 23.10
WDAY 170616P00110000 P 06/16/17 110.0 26.10 27.90
WDAY 170616P00115000 P 06/16/17 115.0 31.10 33.00
WDAY 170616P00120000 P 06/16/17 120.0 36.10 38.00
WDAY 170616P00125000 P 06/16/17 125.0 41.10 43.00
WDAY 170616P00130000 P 06/16/17 130.0 46.10 47.80
WDAY 170915C00042500 C 09/15/17 42.5 39.60 42.30
WDAY 170915C00045000 C 09/15/17 45.0 37.10 39.70
WDAY 170915C00047500 C 09/15/17 47.5 34.60 37.30
WDAY 170915C00050000 C 09/15/17 50.0 32.30 34.90
WDAY 170915C00055000 C 09/15/17 55.0 27.40 30.10
WDAY 170915C00060000 C 09/15/17 60.0 22.90 25.50
WDAY 170915C00065000 C 09/15/17 65.0 18.50 21.20
WDAY 170915C00070000 C 09/15/17 70.0 14.80 16.40
WDAY 170915C00072500 C 09/15/17 72.5 13.00 15.00
WDAY 170915C00075000 C 09/15/17 75.0 12.00 12.90
WDAY 170915C00077500 C 09/15/17 77.5 10.50 11.20
WDAY 170915C00080000 C 09/15/17 80.0 9.00 9.70
WDAY 170915C00082500 C 09/15/17 82.5 7.60 8.30
WDAY 170915C00085000 C 09/15/17 85.0 6.40 7.20
WDAY 170915C00087500 C 09/15/17 87.5 5.30 6.10
WDAY 170915C00090000 C 09/15/17 90.0 4.40 5.20
WDAY 170915C00092500 C 09/15/17 92.5 3.60 4.30
WDAY 170915C00095000 C 09/15/17 95.0 2.90 3.50
WDAY 170915C00100000 C 09/15/17 100.0 1.80 2.35
WDAY 170915C00105000 C 09/15/17 105.0 0.85 1.50
WDAY 170915C00110000 C 09/15/17 110.0 0.55 1.50
WDAY 170915C00115000 C 09/15/17 115.0 0.30 1.90
WDAY 170915C00120000 C 09/15/17 120.0 0.05 2.30
WDAY 170915C00125000 C 09/15/17 125.0 0.00 2.25
WDAY 170915P00042500 P 09/15/17 42.5 0.05 2.05
WDAY 170915P00045000 P 09/15/17 45.0 0.00 2.25
WDAY 170915P00047500 P 09/15/17 47.5 0.05 2.25
WDAY 170915P00050000 P 09/15/17 50.0 0.15 2.05
WDAY 170915P00055000 P 09/15/17 55.0 0.45 2.60
WDAY 170915P00060000 P 09/15/17 60.0 0.85 3.10
WDAY 170915P00065000 P 09/15/17 65.0 1.50 1.95
WDAY 170915P00070000 P 09/15/17 70.0 2.45 2.95
WDAY 170915P00072500 P 09/15/17 72.5 3.00 3.60
WDAY 170915P00075000 P 09/15/17 75.0 3.80 4.40
WDAY 170915P00077500 P 09/15/17 77.5 4.60 5.30
WDAY 170915P00080000 P 09/15/17 80.0 5.60 6.30
WDAY 170915P00082500 P 09/15/17 82.5 6.80 7.40
WDAY 170915P00085000 P 09/15/17 85.0 8.10 8.80
WDAY 170915P00087500 P 09/15/17 87.5 9.50 10.20
WDAY 170915P00090000 P 09/15/17 90.0 11.10 11.80
WDAY 170915P00092500 P 09/15/17 92.5 12.50 13.50
WDAY 170915P00095000 P 09/15/17 95.0 14.10 15.40
WDAY 170915P00100000 P 09/15/17 100.0 17.20 19.00
WDAY 170915P00105000 P 09/15/17 105.0 21.60 24.40
WDAY 170915P00110000 P 09/15/17 110.0 26.20 28.90
WDAY 170915P00115000 P 09/15/17 115.0 31.20 33.80
WDAY 170915P00120000 P 09/15/17 120.0 35.90 38.60
WDAY 170915P00125000 P 09/15/17 125.0 40.70 43.60
WDAY 180119C00025000 C 01/19/18 25.0 56.00 59.50
WDAY 180119C00027500 C 01/19/18 27.5 53.60 57.10
WDAY 180119C00030000 C 01/19/18 30.0 51.50 55.00
WDAY 180119C00032500 C 01/19/18 32.5 49.00 52.40
WDAY 180119C00035000 C 01/19/18 35.0 46.70 49.90
WDAY 180119C00037500 C 01/19/18 37.5 44.20 47.50
WDAY 180119C00040000 C 01/19/18 40.0 41.60 45.30
WDAY 180119C00042500 C 01/19/18 42.5 39.60 42.90
WDAY 180119C00045000 C 01/19/18 45.0 37.00 40.50
WDAY 180119C00047500 C 01/19/18 47.5 34.90 38.10
WDAY 180119C00050000 C 01/19/18 50.0 32.80 35.70
WDAY 180119C00052500 C 01/19/18 52.5 30.50 33.60
WDAY 180119C00055000 C 01/19/18 55.0 28.20 31.60
WDAY 180119C00057500 C 01/19/18 57.5 26.10 29.10
WDAY 180119C00060000 C 01/19/18 60.0 24.10 27.10
WDAY 180119C00062500 C 01/19/18 62.5 22.10 24.80
WDAY 180119C00065000 C 01/19/18 65.0 21.00 23.00
WDAY 180119C00067500 C 01/19/18 67.5 18.50 21.00
WDAY 180119C00070000 C 01/19/18 70.0 16.40 19.30
WDAY 180119C00072500 C 01/19/18 72.5 14.80 17.50
WDAY 180119C00075000 C 01/19/18 75.0 14.10 15.70
WDAY 180119C00077500 C 01/19/18 77.5 12.80 14.20
WDAY 180119C00080000 C 01/19/18 80.0 11.40 12.80
WDAY 180119C00082500 C 01/19/18 82.5 10.20 11.20
WDAY 180119C00085000 C 01/19/18 85.0 8.90 10.10
WDAY 180119C00087500 C 01/19/18 87.5 7.80 8.90
WDAY 180119C00090000 C 01/19/18 90.0 6.80 8.00
WDAY 180119C00092500 C 01/19/18 92.5 5.90 6.80
WDAY 180119C00095000 C 01/19/18 95.0 5.10 6.00
WDAY 180119C00097500 C 01/19/18 97.5 4.30 5.30
WDAY 180119C00100000 C 01/19/18 100.0 3.70 4.50
WDAY 180119C00105000 C 01/19/18 105.0 2.70 3.30
WDAY 180119C00110000 C 01/19/18 110.0 1.40 2.40
WDAY 180119C00115000 C 01/19/18 115.0 1.00 1.70
WDAY 180119C00120000 C 01/19/18 120.0 0.30 1.50
WDAY 180119C00125000 C 01/19/18 125.0 0.30 0.95
WDAY 180119C00130000 C 01/19/18 130.0 0.05 0.95
WDAY 180119C00135000 C 01/19/18 135.0 0.00 1.00
WDAY 180119P00025000 P 01/19/18 25.0 0.00 0.45
WDAY 180119P00027500 P 01/19/18 27.5 0.05 0.90
WDAY 180119P00030000 P 01/19/18 30.0 0.05 0.95
WDAY 180119P00032500 P 01/19/18 32.5 0.00 1.00
WDAY 180119P00035000 P 01/19/18 35.0 0.00 1.25
WDAY 180119P00037500 P 01/19/18 37.5 0.10 1.25
WDAY 180119P00040000 P 01/19/18 40.0 0.50 1.05
WDAY 180119P00042500 P 01/19/18 42.5 0.65 1.10
WDAY 180119P00045000 P 01/19/18 45.0 0.50 1.35
WDAY 180119P00047500 P 01/19/18 47.5 0.65 1.35
WDAY 180119P00050000 P 01/19/18 50.0 0.70 1.55
WDAY 180119P00052500 P 01/19/18 52.5 1.10 2.05
WDAY 180119P00055000 P 01/19/18 55.0 1.40 2.05
WDAY 180119P00057500 P 01/19/18 57.5 1.65 2.75
WDAY 180119P00060000 P 01/19/18 60.0 1.75 3.10
WDAY 180119P00062500 P 01/19/18 62.5 2.50 3.40
WDAY 180119P00065000 P 01/19/18 65.0 3.00 3.80
WDAY 180119P00067500 P 01/19/18 67.5 3.60 4.60
WDAY 180119P00070000 P 01/19/18 70.0 4.20 5.40
WDAY 180119P00072500 P 01/19/18 72.5 5.00 6.10
WDAY 180119P00075000 P 01/19/18 75.0 5.60 6.90
WDAY 180119P00077500 P 01/19/18 77.5 6.60 8.00
WDAY 180119P00080000 P 01/19/18 80.0 7.80 9.10
WDAY 180119P00082500 P 01/19/18 82.5 8.90 10.40
WDAY 180119P00085000 P 01/19/18 85.0 10.20 11.80
WDAY 180119P00087500 P 01/19/18 87.5 11.50 13.00
WDAY 180119P00090000 P 01/19/18 90.0 13.00 14.40
WDAY 180119P00092500 P 01/19/18 92.5 14.60 16.20
WDAY 180119P00095000 P 01/19/18 95.0 16.20 17.90
WDAY 180119P00097500 P 01/19/18 97.5 17.60 19.70
WDAY 180119P00100000 P 01/19/18 100.0 19.30 21.70
WDAY 180119P00105000 P 01/19/18 105.0 23.00 25.90
WDAY 180119P00110000 P 01/19/18 110.0 27.30 30.10
WDAY 180119P00115000 P 01/19/18 115.0 31.40 35.00
WDAY 180119P00120000 P 01/19/18 120.0 36.20 39.50
WDAY 180119P00125000 P 01/19/18 125.0 40.80 44.50
WDAY 180119P00130000 P 01/19/18 130.0 45.80 49.20
WDAY 180119P00135000 P 01/19/18 135.0 50.60 53.90
WDAY 190118C00035000 C 01/18/19 35.0 48.00 51.90
WDAY 190118C00037500 C 01/18/19 37.5 46.00 50.00
WDAY 190118C00040000 C 01/18/19 40.0 43.50 47.50
WDAY 190118C00042500 C 01/18/19 42.5 41.50 45.60
WDAY 190118C00045000 C 01/18/19 45.0 39.50 43.10
WDAY 190118C00047500 C 01/18/19 47.5 37.50 41.40
WDAY 190118C00050000 C 01/18/19 50.0 35.50 39.60
WDAY 190118C00055000 C 01/18/19 55.0 31.70 35.30
WDAY 190118C00057500 C 01/18/19 57.5 29.50 33.70
WDAY 190118C00060000 C 01/18/19 60.0 28.00 31.70
WDAY 190118C00062500 C 01/18/19 62.5 26.20 29.60
WDAY 190118C00065000 C 01/18/19 65.0 24.20 27.90
WDAY 190118C00067500 C 01/18/19 67.5 22.60 26.20
WDAY 190118C00070000 C 01/18/19 70.0 21.10 24.90
WDAY 190118C00072500 C 01/18/19 72.5 19.60 23.10
WDAY 190118C00075000 C 01/18/19 75.0 18.60 21.70
WDAY 190118C00077500 C 01/18/19 77.5 17.20 20.40
WDAY 190118C00080000 C 01/18/19 80.0 16.30 18.90
WDAY 190118C00082500 C 01/18/19 82.5 14.10 18.30
WDAY 190118C00085000 C 01/18/19 85.0 13.50 16.40
WDAY 190118C00087500 C 01/18/19 87.5 12.40 15.20
WDAY 190118C00090000 C 01/18/19 90.0 11.30 14.00
WDAY 190118C00092500 C 01/18/19 92.5 10.00 14.00
WDAY 190118C00095000 C 01/18/19 95.0 9.80 11.90
WDAY 190118C00100000 C 01/18/19 100.0 8.10 10.10
WDAY 190118C00105000 C 01/18/19 105.0 6.50 8.50
WDAY 190118C00110000 C 01/18/19 110.0 5.40 7.20
WDAY 190118C00115000 C 01/18/19 115.0 4.40 6.00
WDAY 190118C00120000 C 01/18/19 120.0 3.60 5.00
WDAY 190118C00125000 C 01/18/19 125.0 2.85 4.20
WDAY 190118P00035000 P 01/18/19 35.0 0.90 1.80
WDAY 190118P00037500 P 01/18/19 37.5 1.15 2.65
WDAY 190118P00040000 P 01/18/19 40.0 1.40 3.60
WDAY 190118P00042500 P 01/18/19 42.5 1.65 3.90
WDAY 190118P00045000 P 01/18/19 45.0 2.05 4.50
WDAY 190118P00047500 P 01/18/19 47.5 2.45 3.40
WDAY 190118P00050000 P 01/18/19 50.0 2.70 4.10
WDAY 190118P00055000 P 01/18/19 55.0 3.90 4.80
WDAY 190118P00057500 P 01/18/19 57.5 4.30 5.90
WDAY 190118P00060000 P 01/18/19 60.0 4.90 6.50
WDAY 190118P00062500 P 01/18/19 62.5 5.60 7.00
WDAY 190118P00065000 P 01/18/19 65.0 6.40 7.90
WDAY 190118P00067500 P 01/18/19 67.5 7.20 8.70
WDAY 190118P00070000 P 01/18/19 70.0 8.10 9.60
WDAY 190118P00072500 P 01/18/19 72.5 9.00 10.50
WDAY 190118P00075000 P 01/18/19 75.0 9.90 11.70
WDAY 190118P00077500 P 01/18/19 77.5 11.00 12.80
WDAY 190118P00080000 P 01/18/19 80.0 12.10 14.10
WDAY 190118P00082500 P 01/18/19 82.5 13.20 15.30
WDAY 190118P00085000 P 01/18/19 85.0 14.60 16.50
WDAY 190118P00087500 P 01/18/19 87.5 15.90 18.00
WDAY 190118P00090000 P 01/18/19 90.0 17.30 19.40
WDAY 190118P00092500 P 01/18/19 92.5 18.80 20.80
WDAY 190118P00095000 P 01/18/19 95.0 20.30 22.40
WDAY 190118P00100000 P 01/18/19 100.0 23.00 25.80
WDAY 190118P00105000 P 01/18/19 105.0 26.40 29.30
WDAY 190118P00110000 P 01/18/19 110.0 30.20 33.80
WDAY 190118P00115000 P 01/18/19 115.0 34.10 37.40
WDAY 190118P00120000 P 01/18/19 120.0 38.20 41.70
WDAY 190118P00125000 P 01/18/19 125.0 42.20 45.80

OPRA data is delayed 15 minutes.