Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Workday Inc (WDAY)
As of May 28 2015 1:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDAY 150529C00065000 C 05/29/15 65.0 14.10 16.30
WDAY 150529C00070000 C 05/29/15 70.0 9.30 11.30
WDAY 150529C00075000 C 05/29/15 75.0 4.30 6.30
WDAY 150529C00076000 C 05/29/15 76.0 3.40 5.30
WDAY 150529C00076500 C 05/29/15 76.5 3.00 4.80
WDAY 150529C00077000 C 05/29/15 77.0 2.50 4.30
WDAY 150529C00077500 C 05/29/15 77.5 2.25 3.70
WDAY 150529C00078000 C 05/29/15 78.0 1.85 3.20
WDAY 150529C00078500 C 05/29/15 78.5 1.15 2.70
WDAY 150529C00079000 C 05/29/15 79.0 1.00 2.00
WDAY 150529C00079500 C 05/29/15 79.5 0.90 1.75
WDAY 150529C00080000 C 05/29/15 80.0 0.70 0.80
WDAY 150529C00080500 C 05/29/15 80.5 0.45 0.60
WDAY 150529C00081000 C 05/29/15 81.0 0.30 0.50
WDAY 150529C00081500 C 05/29/15 81.5 0.20 0.35
WDAY 150529C00082000 C 05/29/15 82.0 0.10 0.30
WDAY 150529C00082500 C 05/29/15 82.5 0.05 0.15
WDAY 150529C00083000 C 05/29/15 83.0 0.00 0.20
WDAY 150529C00083500 C 05/29/15 83.5 0.05 0.15
WDAY 150529C00084000 C 05/29/15 84.0 0.00 0.25
WDAY 150529C00084500 C 05/29/15 84.5 0.00 0.15
WDAY 150529C00085000 C 05/29/15 85.0 0.00 0.05
WDAY 150529C00085500 C 05/29/15 85.5 0.00 0.20
WDAY 150529C00086000 C 05/29/15 86.0 0.00 0.05
WDAY 150529C00086500 C 05/29/15 86.5 0.00 0.15
WDAY 150529C00087000 C 05/29/15 87.0 0.00 0.10
WDAY 150529C00087500 C 05/29/15 87.5 0.00 0.10
WDAY 150529C00088000 C 05/29/15 88.0 0.00 0.10
WDAY 150529C00088500 C 05/29/15 88.5 0.00 0.05
WDAY 150529C00089000 C 05/29/15 89.0 0.00 0.05
WDAY 150529C00089500 C 05/29/15 89.5 0.00 0.10
WDAY 150529C00090000 C 05/29/15 90.0 0.00 0.05
WDAY 150529C00090500 C 05/29/15 90.5 0.00 0.05
WDAY 150529C00091000 C 05/29/15 91.0 0.00 0.05
WDAY 150529C00091500 C 05/29/15 91.5 0.00 0.05
WDAY 150529C00092000 C 05/29/15 92.0 0.00 0.05
WDAY 150529C00092500 C 05/29/15 92.5 0.00 0.05
WDAY 150529C00093000 C 05/29/15 93.0 0.00 0.05
WDAY 150529C00093500 C 05/29/15 93.5 0.00 0.05
WDAY 150529C00094000 C 05/29/15 94.0 0.00 0.05
WDAY 150529C00094500 C 05/29/15 94.5 0.00 0.05
WDAY 150529C00095000 C 05/29/15 95.0 0.00 0.05
WDAY 150529C00095500 C 05/29/15 95.5 0.00 0.05
WDAY 150529C00096000 C 05/29/15 96.0 0.00 0.05
WDAY 150529C00096500 C 05/29/15 96.5 0.00 0.05
WDAY 150529C00097000 C 05/29/15 97.0 0.00 0.05
WDAY 150529C00098000 C 05/29/15 98.0 0.00 0.05
WDAY 150529C00099000 C 05/29/15 99.0 0.00 0.05
WDAY 150529C00100000 C 05/29/15 100.0 0.00 0.05
WDAY 150529C00101000 C 05/29/15 101.0 0.00 0.05
WDAY 150529C00102000 C 05/29/15 102.0 0.00 0.05
WDAY 150529C00103000 C 05/29/15 103.0 0.00 0.05
WDAY 150529C00104000 C 05/29/15 104.0 0.00 0.05
WDAY 150529C00105000 C 05/29/15 105.0 0.00 0.05
WDAY 150529C00106000 C 05/29/15 106.0 0.00 0.05
WDAY 150529C00107000 C 05/29/15 107.0 0.00 0.05
WDAY 150529C00108000 C 05/29/15 108.0 0.00 0.05
WDAY 150529C00109000 C 05/29/15 109.0 0.00 0.05
WDAY 150529P00065000 P 05/29/15 65.0 0.00 0.05
WDAY 150529P00070000 P 05/29/15 70.0 0.00 0.10
WDAY 150529P00075000 P 05/29/15 75.0 0.00 0.15
WDAY 150529P00076000 P 05/29/15 76.0 0.00 0.20
WDAY 150529P00076500 P 05/29/15 76.5 0.00 0.15
WDAY 150529P00077000 P 05/29/15 77.0 0.00 0.15
WDAY 150529P00077500 P 05/29/15 77.5 0.05 0.20
WDAY 150529P00078000 P 05/29/15 78.0 0.10 0.25
WDAY 150529P00078500 P 05/29/15 78.5 0.20 0.35
WDAY 150529P00079000 P 05/29/15 79.0 0.35 0.45
WDAY 150529P00079500 P 05/29/15 79.5 0.50 0.65
WDAY 150529P00080000 P 05/29/15 80.0 0.70 0.90
WDAY 150529P00080500 P 05/29/15 80.5 1.00 1.10
WDAY 150529P00081000 P 05/29/15 81.0 1.25 1.60
WDAY 150529P00081500 P 05/29/15 81.5 1.60 2.10
WDAY 150529P00082000 P 05/29/15 82.0 2.05 2.45
WDAY 150529P00082500 P 05/29/15 82.5 2.55 2.95
WDAY 150529P00083000 P 05/29/15 83.0 3.00 3.40
WDAY 150529P00083500 P 05/29/15 83.5 3.30 4.00
WDAY 150529P00084000 P 05/29/15 84.0 3.80 4.40
WDAY 150529P00084500 P 05/29/15 84.5 4.40 5.00
WDAY 150529P00085000 P 05/29/15 85.0 5.00 5.40
WDAY 150529P00085500 P 05/29/15 85.5 5.30 6.00
WDAY 150529P00086000 P 05/29/15 86.0 5.80 6.30
WDAY 150529P00086500 P 05/29/15 86.5 6.30 7.00
WDAY 150529P00087000 P 05/29/15 87.0 6.80 7.30
WDAY 150529P00087500 P 05/29/15 87.5 7.10 7.90
WDAY 150529P00088000 P 05/29/15 88.0 7.60 8.30
WDAY 150529P00088500 P 05/29/15 88.5 8.20 9.10
WDAY 150529P00089000 P 05/29/15 89.0 8.60 9.30
WDAY 150529P00089500 P 05/29/15 89.5 9.20 10.30
WDAY 150529P00090000 P 05/29/15 90.0 9.80 10.30
WDAY 150529P00090500 P 05/29/15 90.5 10.00 10.90
WDAY 150529P00091000 P 05/29/15 91.0 10.60 11.80
WDAY 150529P00091500 P 05/29/15 91.5 11.10 11.90
WDAY 150529P00092000 P 05/29/15 92.0 11.60 12.30
WDAY 150529P00092500 P 05/29/15 92.5 12.20 12.80
WDAY 150529P00093000 P 05/29/15 93.0 12.60 13.30
WDAY 150529P00093500 P 05/29/15 93.5 13.10 13.90
WDAY 150529P00094000 P 05/29/15 94.0 12.20 14.40
WDAY 150529P00094500 P 05/29/15 94.5 13.70 15.50
WDAY 150529P00095000 P 05/29/15 95.0 14.30 15.40
WDAY 150529P00095500 P 05/29/15 95.5 14.90 16.20
WDAY 150529P00096000 P 05/29/15 96.0 15.60 16.50
WDAY 150529P00096500 P 05/29/15 96.5 16.30 17.10
WDAY 150529P00097000 P 05/29/15 97.0 15.30 17.90
WDAY 150529P00098000 P 05/29/15 98.0 16.70 18.70
WDAY 150529P00099000 P 05/29/15 99.0 18.90 19.40
WDAY 150529P00100000 P 05/29/15 100.0 17.90 20.70
WDAY 150529P00101000 P 05/29/15 101.0 18.90 22.00
WDAY 150529P00102000 P 05/29/15 102.0 20.50 23.20
WDAY 150529P00103000 P 05/29/15 103.0 20.90 24.10
WDAY 150529P00104000 P 05/29/15 104.0 21.90 25.00
WDAY 150529P00105000 P 05/29/15 105.0 22.80 26.10
WDAY 150529P00106000 P 05/29/15 106.0 23.90 27.00
WDAY 150529P00107000 P 05/29/15 107.0 24.90 28.00
WDAY 150529P00108000 P 05/29/15 108.0 25.90 29.00
WDAY 150529P00109000 P 05/29/15 109.0 26.80 29.70
WDAY 150605C00065000 C 06/05/15 65.0 14.00 16.40
WDAY 150605C00070000 C 06/05/15 70.0 9.50 12.10
WDAY 150605C00070500 C 06/05/15 70.5 8.90 11.00
WDAY 150605C00071000 C 06/05/15 71.0 8.00 10.50
WDAY 150605C00071500 C 06/05/15 71.5 7.80 9.30
WDAY 150605C00072000 C 06/05/15 72.0 7.40 8.80
WDAY 150605C00072500 C 06/05/15 72.5 6.90 8.70
WDAY 150605C00073000 C 06/05/15 73.0 6.40 8.20
WDAY 150605C00073500 C 06/05/15 73.5 6.00 7.40
WDAY 150605C00074000 C 06/05/15 74.0 5.50 6.90
WDAY 150605C00074500 C 06/05/15 74.5 5.00 6.50
WDAY 150605C00075000 C 06/05/15 75.0 4.60 6.00
WDAY 150605C00075500 C 06/05/15 75.5 4.20 5.60
WDAY 150605C00076000 C 06/05/15 76.0 3.80 5.10
WDAY 150605C00076500 C 06/05/15 76.5 3.30 4.70
WDAY 150605C00077000 C 06/05/15 77.0 2.95 4.20
WDAY 150605C00077500 C 06/05/15 77.5 1.45 3.90
WDAY 150605C00078000 C 06/05/15 78.0 2.40 2.95
WDAY 150605C00078500 C 06/05/15 78.5 2.15 3.40
WDAY 150605C00079000 C 06/05/15 79.0 1.95 2.25
WDAY 150605C00079500 C 06/05/15 79.5 1.75 1.95
WDAY 150605C00080000 C 06/05/15 80.0 1.45 1.75
WDAY 150605C00080500 C 06/05/15 80.5 1.20 1.45
WDAY 150605C00081000 C 06/05/15 81.0 1.10 1.25
WDAY 150605C00081500 C 06/05/15 81.5 0.85 1.05
WDAY 150605C00082000 C 06/05/15 82.0 0.75 0.90
WDAY 150605C00082500 C 06/05/15 82.5 0.55 0.80
WDAY 150605C00083000 C 06/05/15 83.0 0.45 0.65
WDAY 150605C00083500 C 06/05/15 83.5 0.35 0.55
WDAY 150605C00084000 C 06/05/15 84.0 0.30 0.50
WDAY 150605C00084500 C 06/05/15 84.5 0.25 0.40
WDAY 150605C00085000 C 06/05/15 85.0 0.20 0.35
WDAY 150605C00085500 C 06/05/15 85.5 0.15 0.50
WDAY 150605C00086000 C 06/05/15 86.0 0.15 0.30
WDAY 150605C00086500 C 06/05/15 86.5 0.10 0.45
WDAY 150605C00087000 C 06/05/15 87.0 0.05 0.35
WDAY 150605C00087500 C 06/05/15 87.5 0.05 0.25
WDAY 150605C00088000 C 06/05/15 88.0 0.05 0.25
WDAY 150605C00088500 C 06/05/15 88.5 0.00 0.25
WDAY 150605C00089000 C 06/05/15 89.0 0.05 0.40
WDAY 150605C00089500 C 06/05/15 89.5 0.00 0.20
WDAY 150605C00090000 C 06/05/15 90.0 0.00 0.20
WDAY 150605C00090500 C 06/05/15 90.5 0.00 0.25
WDAY 150605C00091000 C 06/05/15 91.0 0.00 0.15
WDAY 150605C00091500 C 06/05/15 91.5 0.00 0.15
WDAY 150605C00092000 C 06/05/15 92.0 0.00 0.15
WDAY 150605C00092500 C 06/05/15 92.5 0.00 0.15
WDAY 150605C00093000 C 06/05/15 93.0 0.00 0.10
WDAY 150605C00093500 C 06/05/15 93.5 0.00 0.10
WDAY 150605C00094000 C 06/05/15 94.0 0.00 0.10
WDAY 150605C00094500 C 06/05/15 94.5 0.00 0.10
WDAY 150605C00095000 C 06/05/15 95.0 0.00 0.10
WDAY 150605C00095500 C 06/05/15 95.5 0.00 0.10
WDAY 150605C00096000 C 06/05/15 96.0 0.00 0.10
WDAY 150605C00097000 C 06/05/15 97.0 0.00 0.10
WDAY 150605C00098000 C 06/05/15 98.0 0.00 0.10
WDAY 150605C00099000 C 06/05/15 99.0 0.00 0.10
WDAY 150605C00100000 C 06/05/15 100.0 0.00 0.10
WDAY 150605C00101000 C 06/05/15 101.0 0.00 0.05
WDAY 150605C00102000 C 06/05/15 102.0 0.00 0.10
WDAY 150605C00103000 C 06/05/15 103.0 0.00 0.10
WDAY 150605C00104000 C 06/05/15 104.0 0.00 0.10
WDAY 150605C00105000 C 06/05/15 105.0 0.00 0.10
WDAY 150605C00106000 C 06/05/15 106.0 0.00 0.10
WDAY 150605C00107000 C 06/05/15 107.0 0.00 0.10
WDAY 150605C00108000 C 06/05/15 108.0 0.00 0.10
WDAY 150605C00109000 C 06/05/15 109.0 0.00 0.10
WDAY 150605P00065000 P 06/05/15 65.0 0.00 0.15
WDAY 150605P00070000 P 06/05/15 70.0 0.00 0.30
WDAY 150605P00070500 P 06/05/15 70.5 0.00 0.30
WDAY 150605P00071000 P 06/05/15 71.0 0.00 0.30
WDAY 150605P00071500 P 06/05/15 71.5 0.00 0.30
WDAY 150605P00072000 P 06/05/15 72.0 0.00 0.15
WDAY 150605P00072500 P 06/05/15 72.5 0.00 0.15
WDAY 150605P00073000 P 06/05/15 73.0 0.00 0.20
WDAY 150605P00073500 P 06/05/15 73.5 0.00 0.20
WDAY 150605P00074000 P 06/05/15 74.0 0.00 0.20
WDAY 150605P00074500 P 06/05/15 74.5 0.00 0.35
WDAY 150605P00075000 P 06/05/15 75.0 0.15 0.45
WDAY 150605P00075500 P 06/05/15 75.5 0.15 0.40
WDAY 150605P00076000 P 06/05/15 76.0 0.05 0.50
WDAY 150605P00076500 P 06/05/15 76.5 0.20 0.55
WDAY 150605P00077000 P 06/05/15 77.0 0.45 0.65
WDAY 150605P00077500 P 06/05/15 77.5 0.60 0.75
WDAY 150605P00078000 P 06/05/15 78.0 0.70 0.90
WDAY 150605P00078500 P 06/05/15 78.5 0.85 1.10
WDAY 150605P00079000 P 06/05/15 79.0 1.05 1.30
WDAY 150605P00079500 P 06/05/15 79.5 1.30 1.50
WDAY 150605P00080000 P 06/05/15 80.0 1.55 1.80
WDAY 150605P00080500 P 06/05/15 80.5 1.80 2.05
WDAY 150605P00081000 P 06/05/15 81.0 2.10 2.35
WDAY 150605P00081500 P 06/05/15 81.5 2.35 2.70
WDAY 150605P00082000 P 06/05/15 82.0 2.35 3.20
WDAY 150605P00082500 P 06/05/15 82.5 2.70 3.60
WDAY 150605P00083000 P 06/05/15 83.0 3.20 4.20
WDAY 150605P00083500 P 06/05/15 83.5 3.60 4.40
WDAY 150605P00084000 P 06/05/15 84.0 4.10 4.90
WDAY 150605P00084500 P 06/05/15 84.5 4.60 5.30
WDAY 150605P00085000 P 06/05/15 85.0 5.00 5.70
WDAY 150605P00085500 P 06/05/15 85.5 5.30 6.00
WDAY 150605P00086000 P 06/05/15 86.0 5.90 6.80
WDAY 150605P00086500 P 06/05/15 86.5 6.40 7.30
WDAY 150605P00087000 P 06/05/15 87.0 6.90 7.70
WDAY 150605P00087500 P 06/05/15 87.5 7.20 8.30
WDAY 150605P00088000 P 06/05/15 88.0 7.60 8.80
WDAY 150605P00088500 P 06/05/15 88.5 8.20 9.30
WDAY 150605P00089000 P 06/05/15 89.0 8.70 9.70
WDAY 150605P00089500 P 06/05/15 89.5 9.20 10.10
WDAY 150605P00090000 P 06/05/15 90.0 9.60 10.80
WDAY 150605P00090500 P 06/05/15 90.5 10.30 11.10
WDAY 150605P00091000 P 06/05/15 91.0 10.50 11.60
WDAY 150605P00091500 P 06/05/15 91.5 11.30 12.10
WDAY 150605P00092000 P 06/05/15 92.0 11.50 12.80
WDAY 150605P00092500 P 06/05/15 92.5 12.00 13.30
WDAY 150605P00093000 P 06/05/15 93.0 12.50 13.70
WDAY 150605P00093500 P 06/05/15 93.5 12.90 14.40
WDAY 150605P00094000 P 06/05/15 94.0 13.30 14.90
WDAY 150605P00094500 P 06/05/15 94.5 14.20 16.00
WDAY 150605P00095000 P 06/05/15 95.0 14.50 15.90
WDAY 150605P00095500 P 06/05/15 95.5 15.20 16.20
WDAY 150605P00096000 P 06/05/15 96.0 15.30 17.20
WDAY 150605P00097000 P 06/05/15 97.0 15.60 17.70
WDAY 150605P00098000 P 06/05/15 98.0 16.50 20.10
WDAY 150605P00099000 P 06/05/15 99.0 17.00 19.70
WDAY 150605P00100000 P 06/05/15 100.0 18.10 20.90
WDAY 150605P00101000 P 06/05/15 101.0 19.60 23.10
WDAY 150605P00102000 P 06/05/15 102.0 19.90 24.10
WDAY 150605P00103000 P 06/05/15 103.0 20.90 23.80
WDAY 150605P00104000 P 06/05/15 104.0 22.10 26.10
WDAY 150605P00105000 P 06/05/15 105.0 23.10 26.40
WDAY 150605P00106000 P 06/05/15 106.0 24.30 28.00
WDAY 150605P00107000 P 06/05/15 107.0 25.10 29.00
WDAY 150605P00108000 P 06/05/15 108.0 26.30 30.00
WDAY 150605P00109000 P 06/05/15 109.0 27.40 29.70
WDAY 150612C00065000 C 06/12/15 65.0 14.30 17.20
WDAY 150612C00070000 C 06/12/15 70.0 9.30 12.30
WDAY 150612C00075000 C 06/12/15 75.0 5.00 6.30
WDAY 150612C00076500 C 06/12/15 76.5 3.70 5.00
WDAY 150612C00077000 C 06/12/15 77.0 3.50 4.70
WDAY 150612C00077500 C 06/12/15 77.5 3.10 4.40
WDAY 150612C00078000 C 06/12/15 78.0 2.85 3.90
WDAY 150612C00078500 C 06/12/15 78.5 2.55 3.10
WDAY 150612C00079000 C 06/12/15 79.0 2.45 2.80
WDAY 150612C00079500 C 06/12/15 79.5 2.15 2.55
WDAY 150612C00080000 C 06/12/15 80.0 2.00 2.15
WDAY 150612C00080500 C 06/12/15 80.5 1.70 2.10
WDAY 150612C00081000 C 06/12/15 81.0 1.50 1.85
WDAY 150612C00081500 C 06/12/15 81.5 1.35 1.55
WDAY 150612C00082000 C 06/12/15 82.0 1.15 1.35
WDAY 150612C00082500 C 06/12/15 82.5 0.95 1.35
WDAY 150612C00083000 C 06/12/15 83.0 0.85 1.20
WDAY 150612C00083500 C 06/12/15 83.5 0.75 0.95
WDAY 150612C00084000 C 06/12/15 84.0 0.60 0.90
WDAY 150612C00084500 C 06/12/15 84.5 0.50 1.00
WDAY 150612C00085000 C 06/12/15 85.0 0.45 0.65
WDAY 150612C00085500 C 06/12/15 85.5 0.35 1.05
WDAY 150612C00086000 C 06/12/15 86.0 0.35 0.80
WDAY 150612C00086500 C 06/12/15 86.5 0.25 0.45
WDAY 150612C00087000 C 06/12/15 87.0 0.20 0.60
WDAY 150612C00087500 C 06/12/15 87.5 0.20 0.40
WDAY 150612C00088000 C 06/12/15 88.0 0.15 0.55
WDAY 150612C00088500 C 06/12/15 88.5 0.15 0.65
WDAY 150612C00089000 C 06/12/15 89.0 0.10 0.45
WDAY 150612C00089500 C 06/12/15 89.5 0.10 0.55
WDAY 150612C00090000 C 06/12/15 90.0 0.05 0.35
WDAY 150612C00090500 C 06/12/15 90.5 0.05 0.25
WDAY 150612C00091000 C 06/12/15 91.0 0.05 0.20
WDAY 150612C00091500 C 06/12/15 91.5 0.00 0.35
WDAY 150612C00092000 C 06/12/15 92.0 0.00 0.35
WDAY 150612C00092500 C 06/12/15 92.5 0.00 0.35
WDAY 150612C00093000 C 06/12/15 93.0 0.00 0.35
WDAY 150612C00093500 C 06/12/15 93.5 0.00 0.45
WDAY 150612C00094000 C 06/12/15 94.0 0.00 0.50
WDAY 150612C00094500 C 06/12/15 94.5 0.00 0.50
WDAY 150612C00095000 C 06/12/15 95.0 0.00 0.15
WDAY 150612C00095500 C 06/12/15 95.5 0.00 0.20
WDAY 150612C00096000 C 06/12/15 96.0 0.00 0.20
WDAY 150612C00097000 C 06/12/15 97.0 0.00 0.15
WDAY 150612C00098000 C 06/12/15 98.0 0.00 0.40
WDAY 150612C00099000 C 06/12/15 99.0 0.00 0.15
WDAY 150612C00100000 C 06/12/15 100.0 0.00 0.10
WDAY 150612C00101000 C 06/12/15 101.0 0.00 0.40
WDAY 150612C00102000 C 06/12/15 102.0 0.00 0.10
WDAY 150612C00103000 C 06/12/15 103.0 0.00 0.30
WDAY 150612C00105000 C 06/12/15 105.0 0.00 0.25
WDAY 150612P00065000 P 06/12/15 65.0 0.00 0.20
WDAY 150612P00070000 P 06/12/15 70.0 0.00 0.50
WDAY 150612P00075000 P 06/12/15 75.0 0.20 0.65
WDAY 150612P00076500 P 06/12/15 76.5 0.25 0.95
WDAY 150612P00077000 P 06/12/15 77.0 0.30 1.15
WDAY 150612P00077500 P 06/12/15 77.5 0.40 1.35
WDAY 150612P00078000 P 06/12/15 78.0 0.85 1.45
WDAY 150612P00078500 P 06/12/15 78.5 1.30 1.55
WDAY 150612P00079000 P 06/12/15 79.0 1.50 1.80
WDAY 150612P00079500 P 06/12/15 79.5 1.75 2.15
WDAY 150612P00080000 P 06/12/15 80.0 2.05 2.20
WDAY 150612P00080500 P 06/12/15 80.5 2.25 2.65
WDAY 150612P00081000 P 06/12/15 81.0 2.55 2.90
WDAY 150612P00081500 P 06/12/15 81.5 2.85 3.20
WDAY 150612P00082000 P 06/12/15 82.0 3.10 3.60
WDAY 150612P00082500 P 06/12/15 82.5 3.10 4.00
WDAY 150612P00083000 P 06/12/15 83.0 3.30 4.40
WDAY 150612P00083500 P 06/12/15 83.5 3.20 4.90
WDAY 150612P00084000 P 06/12/15 84.0 4.50 5.20
WDAY 150612P00084500 P 06/12/15 84.5 4.70 5.60
WDAY 150612P00085000 P 06/12/15 85.0 5.20 5.90
WDAY 150612P00085500 P 06/12/15 85.5 5.70 6.60
WDAY 150612P00086000 P 06/12/15 86.0 6.20 7.00
WDAY 150612P00086500 P 06/12/15 86.5 6.40 7.40
WDAY 150612P00087000 P 06/12/15 87.0 6.80 7.80
WDAY 150612P00087500 P 06/12/15 87.5 7.30 8.40
WDAY 150612P00088000 P 06/12/15 88.0 7.60 8.90
WDAY 150612P00088500 P 06/12/15 88.5 8.20 9.40
WDAY 150612P00089000 P 06/12/15 89.0 8.60 9.90
WDAY 150612P00089500 P 06/12/15 89.5 9.10 10.40
WDAY 150612P00090000 P 06/12/15 90.0 9.60 10.90
WDAY 150612P00090500 P 06/12/15 90.5 10.10 11.30
WDAY 150612P00091000 P 06/12/15 91.0 10.60 11.80
WDAY 150612P00091500 P 06/12/15 91.5 10.60 12.10
WDAY 150612P00092000 P 06/12/15 92.0 11.50 12.80
WDAY 150612P00092500 P 06/12/15 92.5 11.80 13.30
WDAY 150612P00093000 P 06/12/15 93.0 12.80 13.80
WDAY 150612P00093500 P 06/12/15 93.5 13.10 14.10
WDAY 150612P00094000 P 06/12/15 94.0 13.20 14.80
WDAY 150612P00094500 P 06/12/15 94.5 14.30 15.30
WDAY 150612P00095000 P 06/12/15 95.0 14.80 15.80
WDAY 150612P00095500 P 06/12/15 95.5 15.20 16.40
WDAY 150612P00096000 P 06/12/15 96.0 15.80 16.60
WDAY 150612P00097000 P 06/12/15 97.0 15.60 17.70
WDAY 150612P00098000 P 06/12/15 98.0 16.70 18.70
WDAY 150612P00099000 P 06/12/15 99.0 18.20 20.20
WDAY 150612P00100000 P 06/12/15 100.0 18.00 21.00
WDAY 150612P00101000 P 06/12/15 101.0 19.10 23.10
WDAY 150612P00102000 P 06/12/15 102.0 19.90 23.90
WDAY 150612P00103000 P 06/12/15 103.0 21.40 24.60
WDAY 150612P00105000 P 06/12/15 105.0 23.70 26.00
WDAY 150619C00042500 C 06/19/15 42.5 36.70 38.30
WDAY 150619C00045000 C 06/19/15 45.0 34.10 36.50
WDAY 150619C00047500 C 06/19/15 47.5 31.60 34.00
WDAY 150619C00050000 C 06/19/15 50.0 29.10 31.50
WDAY 150619C00055000 C 06/19/15 55.0 23.90 26.60
WDAY 150619C00060000 C 06/19/15 60.0 19.10 21.30
WDAY 150619C00065000 C 06/19/15 65.0 14.30 15.90
WDAY 150619C00070000 C 06/19/15 70.0 9.60 11.20
WDAY 150619C00072500 C 06/19/15 72.5 7.40 9.90
WDAY 150619C00075000 C 06/19/15 75.0 5.30 6.50
WDAY 150619C00077000 C 06/19/15 77.0 4.10 4.50
WDAY 150619C00077500 C 06/19/15 77.5 3.80 4.20
WDAY 150619C00078000 C 06/19/15 78.0 3.40 3.80
WDAY 150619C00079000 C 06/19/15 79.0 2.90 3.10
WDAY 150619C00080000 C 06/19/15 80.0 2.35 2.55
WDAY 150619C00081000 C 06/19/15 81.0 1.90 2.15
WDAY 150619C00081500 C 06/19/15 81.5 1.70 1.85
WDAY 150619C00082000 C 06/19/15 82.0 1.50 1.75
WDAY 150619C00082500 C 06/19/15 82.5 1.35 1.55
WDAY 150619C00083000 C 06/19/15 83.0 1.20 1.40
WDAY 150619C00083500 C 06/19/15 83.5 1.05 1.25
WDAY 150619C00084000 C 06/19/15 84.0 0.95 1.10
WDAY 150619C00084500 C 06/19/15 84.5 0.85 1.00
WDAY 150619C00085000 C 06/19/15 85.0 0.75 0.90
WDAY 150619C00085500 C 06/19/15 85.5 0.65 0.80
WDAY 150619C00086000 C 06/19/15 86.0 0.55 0.70
WDAY 150619C00086500 C 06/19/15 86.5 0.55 0.70
WDAY 150619C00087000 C 06/19/15 87.0 0.40 0.55
WDAY 150619C00087500 C 06/19/15 87.5 0.35 0.50
WDAY 150619C00088000 C 06/19/15 88.0 0.30 0.50
WDAY 150619C00088500 C 06/19/15 88.5 0.25 0.50
WDAY 150619C00089000 C 06/19/15 89.0 0.25 0.40
WDAY 150619C00089500 C 06/19/15 89.5 0.20 0.35
WDAY 150619C00090000 C 06/19/15 90.0 0.20 0.35
WDAY 150619C00090500 C 06/19/15 90.5 0.15 0.30
WDAY 150619C00091000 C 06/19/15 91.0 0.15 0.30
WDAY 150619C00091500 C 06/19/15 91.5 0.10 0.25
WDAY 150619C00092000 C 06/19/15 92.0 0.10 0.25
WDAY 150619C00092500 C 06/19/15 92.5 0.05 0.25
WDAY 150619C00093000 C 06/19/15 93.0 0.05 0.20
WDAY 150619C00093500 C 06/19/15 93.5 0.05 0.20
WDAY 150619C00094000 C 06/19/15 94.0 0.05 0.20
WDAY 150619C00094500 C 06/19/15 94.5 0.05 0.20
WDAY 150619C00095000 C 06/19/15 95.0 0.00 0.20
WDAY 150619C00095500 C 06/19/15 95.5 0.00 0.20
WDAY 150619C00096000 C 06/19/15 96.0 0.00 0.20
WDAY 150619C00096500 C 06/19/15 96.5 0.00 0.15
WDAY 150619C00097000 C 06/19/15 97.0 0.00 0.15
WDAY 150619C00097500 C 06/19/15 97.5 0.00 0.15
WDAY 150619C00098000 C 06/19/15 98.0 0.00 0.15
WDAY 150619C00099000 C 06/19/15 99.0 0.00 0.15
WDAY 150619C00100000 C 06/19/15 100.0 0.00 0.10
WDAY 150619C00101000 C 06/19/15 101.0 0.00 0.10
WDAY 150619C00102000 C 06/19/15 102.0 0.00 0.10
WDAY 150619C00105000 C 06/19/15 105.0 0.00 0.10
WDAY 150619C00110000 C 06/19/15 110.0 0.00 0.05
WDAY 150619C00115000 C 06/19/15 115.0 0.00 0.05
WDAY 150619C00120000 C 06/19/15 120.0 0.00 0.05
WDAY 150619C00125000 C 06/19/15 125.0 0.00 0.10
WDAY 150619C00130000 C 06/19/15 130.0 0.00 0.10
WDAY 150619C00135000 C 06/19/15 135.0 0.00 0.10
WDAY 150619C00140000 C 06/19/15 140.0 0.00 0.10
WDAY 150619C00145000 C 06/19/15 145.0 0.00 0.10
WDAY 150619P00042500 P 06/19/15 42.5 0.00 0.05
WDAY 150619P00045000 P 06/19/15 45.0 0.00 0.05
WDAY 150619P00047500 P 06/19/15 47.5 0.00 0.10
WDAY 150619P00050000 P 06/19/15 50.0 0.00 0.10
WDAY 150619P00055000 P 06/19/15 55.0 0.00 0.20
WDAY 150619P00060000 P 06/19/15 60.0 0.00 0.15
WDAY 150619P00065000 P 06/19/15 65.0 0.00 0.10
WDAY 150619P00070000 P 06/19/15 70.0 0.05 0.25
WDAY 150619P00072500 P 06/19/15 72.5 0.35 0.45
WDAY 150619P00075000 P 06/19/15 75.0 0.70 0.85
WDAY 150619P00077000 P 06/19/15 77.0 1.20 1.40
WDAY 150619P00077500 P 06/19/15 77.5 1.35 1.55
WDAY 150619P00078000 P 06/19/15 78.0 1.50 1.70
WDAY 150619P00079000 P 06/19/15 79.0 1.90 2.10
WDAY 150619P00080000 P 06/19/15 80.0 2.40 2.60
WDAY 150619P00081000 P 06/19/15 81.0 2.95 3.10
WDAY 150619P00081500 P 06/19/15 81.5 3.20 3.60
WDAY 150619P00082000 P 06/19/15 82.0 3.50 3.90
WDAY 150619P00082500 P 06/19/15 82.5 3.80 4.20
WDAY 150619P00083000 P 06/19/15 83.0 4.20 4.70
WDAY 150619P00083500 P 06/19/15 83.5 4.50 5.00
WDAY 150619P00084000 P 06/19/15 84.0 4.80 5.40
WDAY 150619P00084500 P 06/19/15 84.5 5.00 5.90
WDAY 150619P00085000 P 06/19/15 85.0 5.70 6.00
WDAY 150619P00085500 P 06/19/15 85.5 5.40 6.80
WDAY 150619P00086000 P 06/19/15 86.0 6.00 7.10
WDAY 150619P00086500 P 06/19/15 86.5 6.40 7.50
WDAY 150619P00087000 P 06/19/15 87.0 6.90 8.00
WDAY 150619P00087500 P 06/19/15 87.5 7.40 8.30
WDAY 150619P00088000 P 06/19/15 88.0 7.70 9.00
WDAY 150619P00088500 P 06/19/15 88.5 8.30 9.40
WDAY 150619P00089000 P 06/19/15 89.0 8.60 9.80
WDAY 150619P00089500 P 06/19/15 89.5 9.10 10.30
WDAY 150619P00090000 P 06/19/15 90.0 9.90 10.50
WDAY 150619P00090500 P 06/19/15 90.5 10.10 11.40
WDAY 150619P00091000 P 06/19/15 91.0 10.60 11.90
WDAY 150619P00091500 P 06/19/15 91.5 11.10 12.40
WDAY 150619P00092000 P 06/19/15 92.0 11.60 12.90
WDAY 150619P00092500 P 06/19/15 92.5 12.10 13.00
WDAY 150619P00093000 P 06/19/15 93.0 12.60 13.80
WDAY 150619P00093500 P 06/19/15 93.5 13.00 14.20
WDAY 150619P00094000 P 06/19/15 94.0 13.70 14.80
WDAY 150619P00094500 P 06/19/15 94.5 13.80 15.30
WDAY 150619P00095000 P 06/19/15 95.0 14.30 15.60
WDAY 150619P00095500 P 06/19/15 95.5 14.80 16.30
WDAY 150619P00096000 P 06/19/15 96.0 15.70 16.60
WDAY 150619P00096500 P 06/19/15 96.5 15.80 17.20
WDAY 150619P00097000 P 06/19/15 97.0 16.30 17.60
WDAY 150619P00097500 P 06/19/15 97.5 16.70 18.10
WDAY 150619P00098000 P 06/19/15 98.0 16.00 18.60
WDAY 150619P00099000 P 06/19/15 99.0 18.20 19.80
WDAY 150619P00100000 P 06/19/15 100.0 19.20 20.40
WDAY 150619P00101000 P 06/19/15 101.0 19.70 22.00
WDAY 150619P00102000 P 06/19/15 102.0 21.20 22.90
WDAY 150619P00105000 P 06/19/15 105.0 23.00 26.10
WDAY 150619P00110000 P 06/19/15 110.0 28.00 30.90
WDAY 150619P00115000 P 06/19/15 115.0 32.90 36.00
WDAY 150619P00120000 P 06/19/15 120.0 38.40 41.00
WDAY 150619P00125000 P 06/19/15 125.0 43.20 46.10
WDAY 150619P00130000 P 06/19/15 130.0 47.90 51.00
WDAY 150619P00135000 P 06/19/15 135.0 53.40 56.00
WDAY 150619P00140000 P 06/19/15 140.0 58.20 61.00
WDAY 150619P00145000 P 06/19/15 145.0 62.90 66.00
WDAY 150626C00070000 C 06/26/15 70.0 9.70 11.10
WDAY 150626C00073000 C 06/26/15 73.0 7.10 9.80
WDAY 150626C00073500 C 06/26/15 73.5 6.70 8.00
WDAY 150626C00074000 C 06/26/15 74.0 6.30 7.60
WDAY 150626C00074500 C 06/26/15 74.5 5.90 8.60
WDAY 150626C00075000 C 06/26/15 75.0 5.50 7.00
WDAY 150626C00076000 C 06/26/15 76.0 4.80 7.60
WDAY 150626C00076500 C 06/26/15 76.5 4.70 7.20
WDAY 150626C00077000 C 06/26/15 77.0 4.30 6.30
WDAY 150626C00077500 C 06/26/15 77.5 4.00 6.40
WDAY 150626C00078000 C 06/26/15 78.0 3.70 4.20
WDAY 150626C00078500 C 06/26/15 78.5 3.50 3.90
WDAY 150626C00079000 C 06/26/15 79.0 3.20 3.70
WDAY 150626C00079500 C 06/26/15 79.5 2.95 3.30
WDAY 150626C00080000 C 06/26/15 80.0 2.65 3.10
WDAY 150626C00080500 C 06/26/15 80.5 2.40 2.80
WDAY 150626C00081000 C 06/26/15 81.0 2.25 2.60
WDAY 150626C00081500 C 06/26/15 81.5 2.05 2.40
WDAY 150626C00082000 C 06/26/15 82.0 1.90 2.15
WDAY 150626C00082500 C 06/26/15 82.5 1.70 2.00
WDAY 150626C00083000 C 06/26/15 83.0 1.50 1.80
WDAY 150626C00083500 C 06/26/15 83.5 1.35 1.65
WDAY 150626C00084000 C 06/26/15 84.0 1.20 1.50
WDAY 150626C00084500 C 06/26/15 84.5 1.15 1.30
WDAY 150626C00085000 C 06/26/15 85.0 0.90 1.25
WDAY 150626C00085500 C 06/26/15 85.5 0.85 1.20
WDAY 150626C00086000 C 06/26/15 86.0 0.80 0.95
WDAY 150626C00086500 C 06/26/15 86.5 0.70 0.85
WDAY 150626C00087000 C 06/26/15 87.0 0.60 1.00
WDAY 150626C00087500 C 06/26/15 87.5 0.55 0.90
WDAY 150626C00088000 C 06/26/15 88.0 0.50 0.65
WDAY 150626C00088500 C 06/26/15 88.5 0.40 0.95
WDAY 150626C00089000 C 06/26/15 89.0 0.35 0.70
WDAY 150626C00089500 C 06/26/15 89.5 0.35 0.45
WDAY 150626C00090000 C 06/26/15 90.0 0.30 0.45
WDAY 150626C00090500 C 06/26/15 90.5 0.25 0.40
WDAY 150626C00091000 C 06/26/15 91.0 0.20 0.35
WDAY 150626C00091500 C 06/26/15 91.5 0.15 0.35
WDAY 150626C00092000 C 06/26/15 92.0 0.15 0.45
WDAY 150626C00092500 C 06/26/15 92.5 0.15 0.30
WDAY 150626C00093000 C 06/26/15 93.0 0.10 0.25
WDAY 150626C00093500 C 06/26/15 93.5 0.05 0.45
WDAY 150626C00094000 C 06/26/15 94.0 0.05 0.25
WDAY 150626C00094500 C 06/26/15 94.5 0.05 0.20
WDAY 150626C00095000 C 06/26/15 95.0 0.05 0.25
WDAY 150626C00095500 C 06/26/15 95.5 0.05 0.20
WDAY 150626C00096000 C 06/26/15 96.0 0.00 0.50
WDAY 150626C00097000 C 06/26/15 97.0 0.00 0.25
WDAY 150626C00098000 C 06/26/15 98.0 0.00 0.50
WDAY 150626C00099000 C 06/26/15 99.0 0.00 0.50
WDAY 150626C00100000 C 06/26/15 100.0 0.00 0.50
WDAY 150626C00101000 C 06/26/15 101.0 0.00 0.50
WDAY 150626C00102000 C 06/26/15 102.0 0.00 0.50
WDAY 150626C00103000 C 06/26/15 103.0 0.00 0.50
WDAY 150626C00104000 C 06/26/15 104.0 0.00 0.50
WDAY 150626C00105000 C 06/26/15 105.0 0.00 0.25
WDAY 150626C00106000 C 06/26/15 106.0 0.00 0.50
WDAY 150626C00107000 C 06/26/15 107.0 0.00 0.50
WDAY 150626C00108000 C 06/26/15 108.0 0.00 0.15
WDAY 150626C00109000 C 06/26/15 109.0 0.00 0.45
WDAY 150626C00110000 C 06/26/15 110.0 0.00 0.40
WDAY 150626C00115000 C 06/26/15 115.0 0.00 0.30
WDAY 150626C00120000 C 06/26/15 120.0 0.00 0.20
WDAY 150626P00070000 P 06/26/15 70.0 0.00 0.50
WDAY 150626P00073000 P 06/26/15 73.0 0.40 0.75
WDAY 150626P00073500 P 06/26/15 73.5 0.45 0.85
WDAY 150626P00074000 P 06/26/15 74.0 0.70 0.95
WDAY 150626P00074500 P 06/26/15 74.5 0.80 1.05
WDAY 150626P00075000 P 06/26/15 75.0 0.95 1.10
WDAY 150626P00076000 P 06/26/15 76.0 1.20 1.45
WDAY 150626P00076500 P 06/26/15 76.5 1.35 1.50
WDAY 150626P00077000 P 06/26/15 77.0 1.45 1.70
WDAY 150626P00077500 P 06/26/15 77.5 1.65 1.90
WDAY 150626P00078000 P 06/26/15 78.0 1.85 2.05
WDAY 150626P00078500 P 06/26/15 78.5 2.05 2.30
WDAY 150626P00079000 P 06/26/15 79.0 2.30 2.50
WDAY 150626P00079500 P 06/26/15 79.5 2.50 2.75
WDAY 150626P00080000 P 06/26/15 80.0 2.70 3.10
WDAY 150626P00080500 P 06/26/15 80.5 2.95 3.30
WDAY 150626P00081000 P 06/26/15 81.0 3.30 3.70
WDAY 150626P00081500 P 06/26/15 81.5 3.60 4.00
WDAY 150626P00082000 P 06/26/15 82.0 3.80 4.30
WDAY 150626P00082500 P 06/26/15 82.5 4.20 4.60
WDAY 150626P00083000 P 06/26/15 83.0 4.30 4.90
WDAY 150626P00083500 P 06/26/15 83.5 4.80 5.40
WDAY 150626P00084000 P 06/26/15 84.0 5.10 5.80
WDAY 150626P00084500 P 06/26/15 84.5 5.50 6.00
WDAY 150626P00085000 P 06/26/15 85.0 5.60 6.40
WDAY 150626P00085500 P 06/26/15 85.5 5.40 6.80
WDAY 150626P00086000 P 06/26/15 86.0 5.70 7.20
WDAY 150626P00086500 P 06/26/15 86.5 6.40 7.60
WDAY 150626P00087000 P 06/26/15 87.0 6.90 8.00
WDAY 150626P00087500 P 06/26/15 87.5 7.40 8.50
WDAY 150626P00088000 P 06/26/15 88.0 7.80 8.90
WDAY 150626P00088500 P 06/26/15 88.5 8.30 9.30
WDAY 150626P00089000 P 06/26/15 89.0 8.90 10.00
WDAY 150626P00089500 P 06/26/15 89.5 9.20 10.20
WDAY 150626P00090000 P 06/26/15 90.0 9.80 10.70
WDAY 150626P00090500 P 06/26/15 90.5 10.20 11.50
WDAY 150626P00091000 P 06/26/15 91.0 10.70 11.90
WDAY 150626P00091500 P 06/26/15 91.5 11.10 12.60
WDAY 150626P00092000 P 06/26/15 92.0 11.60 12.90
WDAY 150626P00092500 P 06/26/15 92.5 12.10 13.40
WDAY 150626P00093000 P 06/26/15 93.0 12.60 13.90
WDAY 150626P00093500 P 06/26/15 93.5 12.30 14.40
WDAY 150626P00094000 P 06/26/15 94.0 13.30 14.80
WDAY 150626P00094500 P 06/26/15 94.5 14.00 15.30
WDAY 150626P00095000 P 06/26/15 95.0 14.60 15.80
WDAY 150626P00095500 P 06/26/15 95.5 15.30 16.80
WDAY 150626P00096000 P 06/26/15 96.0 15.20 17.00
WDAY 150626P00097000 P 06/26/15 97.0 15.00 18.50
WDAY 150626P00098000 P 06/26/15 98.0 16.00 19.50
WDAY 150626P00099000 P 06/26/15 99.0 17.70 20.40
WDAY 150626P00100000 P 06/26/15 100.0 19.20 20.90
WDAY 150626P00101000 P 06/26/15 101.0 19.70 22.00
WDAY 150626P00102000 P 06/26/15 102.0 20.70 23.00
WDAY 150626P00103000 P 06/26/15 103.0 21.70 24.30
WDAY 150626P00104000 P 06/26/15 104.0 22.30 25.70
WDAY 150626P00105000 P 06/26/15 105.0 23.50 26.50
WDAY 150626P00106000 P 06/26/15 106.0 24.10 27.40
WDAY 150626P00107000 P 06/26/15 107.0 25.10 28.00
WDAY 150626P00108000 P 06/26/15 108.0 26.20 29.50
WDAY 150626P00109000 P 06/26/15 109.0 27.20 30.00
WDAY 150626P00110000 P 06/26/15 110.0 28.10 31.30
WDAY 150626P00115000 P 06/26/15 115.0 32.90 36.00
WDAY 150626P00120000 P 06/26/15 120.0 37.90 41.40
WDAY 150702C00070000 C 07/02/15 70.0 9.50 11.20
WDAY 150702C00075000 C 07/02/15 75.0 5.80 7.00
WDAY 150702C00076500 C 07/02/15 76.5 4.80 7.00
WDAY 150702C00077000 C 07/02/15 77.0 4.50 7.00
WDAY 150702C00077500 C 07/02/15 77.5 4.20 5.30
WDAY 150702C00078000 C 07/02/15 78.0 4.00 4.50
WDAY 150702C00078500 C 07/02/15 78.5 3.50 4.20
WDAY 150702C00079000 C 07/02/15 79.0 3.40 3.90
WDAY 150702C00079500 C 07/02/15 79.5 3.10 3.60
WDAY 150702C00080000 C 07/02/15 80.0 3.00 3.30
WDAY 150702C00080500 C 07/02/15 80.5 2.65 3.10
WDAY 150702C00081000 C 07/02/15 81.0 2.55 2.75
WDAY 150702C00081500 C 07/02/15 81.5 2.35 2.55
WDAY 150702C00082000 C 07/02/15 82.0 2.15 2.30
WDAY 150702C00082500 C 07/02/15 82.5 1.95 2.25
WDAY 150702C00083000 C 07/02/15 83.0 1.75 2.05
WDAY 150702C00083500 C 07/02/15 83.5 1.65 1.80
WDAY 150702C00084000 C 07/02/15 84.0 1.45 1.75
WDAY 150702C00084500 C 07/02/15 84.5 1.35 1.55
WDAY 150702C00085000 C 07/02/15 85.0 1.20 1.45
WDAY 150702C00085500 C 07/02/15 85.5 1.00 1.35
WDAY 150702C00086000 C 07/02/15 86.0 1.00 1.20
WDAY 150702C00086500 C 07/02/15 86.5 0.85 1.10
WDAY 150702C00087000 C 07/02/15 87.0 0.80 1.00
WDAY 150702C00087500 C 07/02/15 87.5 0.70 1.00
WDAY 150702C00088000 C 07/02/15 88.0 0.60 0.80
WDAY 150702C00088500 C 07/02/15 88.5 0.55 1.10
WDAY 150702C00089000 C 07/02/15 89.0 0.55 0.65
WDAY 150702C00089500 C 07/02/15 89.5 0.45 0.95
WDAY 150702C00090000 C 07/02/15 90.0 0.40 0.70
WDAY 150702C00090500 C 07/02/15 90.5 0.35 0.90
WDAY 150702C00091000 C 07/02/15 91.0 0.30 0.70
WDAY 150702C00091500 C 07/02/15 91.5 0.30 0.50
WDAY 150702C00092000 C 07/02/15 92.0 0.25 0.40
WDAY 150702C00092500 C 07/02/15 92.5 0.20 0.35
WDAY 150702C00093000 C 07/02/15 93.0 0.20 0.35
WDAY 150702C00093500 C 07/02/15 93.5 0.15 0.35
WDAY 150702C00094000 C 07/02/15 94.0 0.15 0.30
WDAY 150702C00094500 C 07/02/15 94.5 0.10 0.25
WDAY 150702C00095000 C 07/02/15 95.0 0.10 0.25
WDAY 150702C00095500 C 07/02/15 95.5 0.10 0.25
WDAY 150702C00096000 C 07/02/15 96.0 0.05 0.50
WDAY 150702C00096500 C 07/02/15 96.5 0.05 0.25
WDAY 150702C00097000 C 07/02/15 97.0 0.05 0.20
WDAY 150702C00098000 C 07/02/15 98.0 0.00 0.50
WDAY 150702C00100000 C 07/02/15 100.0 0.00 0.50
WDAY 150702C00105000 C 07/02/15 105.0 0.00 0.50
WDAY 150702C00110000 C 07/02/15 110.0 0.00 0.50
WDAY 150702C00115000 C 07/02/15 115.0 0.00 0.40
WDAY 150702C00120000 C 07/02/15 120.0 0.00 0.25
WDAY 150702P00070000 P 07/02/15 70.0 0.35 0.45
WDAY 150702P00075000 P 07/02/15 75.0 1.15 1.40
WDAY 150702P00076500 P 07/02/15 76.5 1.55 1.80
WDAY 150702P00077000 P 07/02/15 77.0 1.80 1.90
WDAY 150702P00077500 P 07/02/15 77.5 1.90 2.15
WDAY 150702P00078000 P 07/02/15 78.0 2.10 2.40
WDAY 150702P00078500 P 07/02/15 78.5 2.35 2.55
WDAY 150702P00079000 P 07/02/15 79.0 2.50 2.80
WDAY 150702P00079500 P 07/02/15 79.5 2.70 3.10
WDAY 150702P00080000 P 07/02/15 80.0 3.00 3.40
WDAY 150702P00080500 P 07/02/15 80.5 3.20 3.70
WDAY 150702P00081000 P 07/02/15 81.0 3.50 3.90
WDAY 150702P00081500 P 07/02/15 81.5 3.80 4.20
WDAY 150702P00082000 P 07/02/15 82.0 4.10 4.60
WDAY 150702P00082500 P 07/02/15 82.5 4.40 4.90
WDAY 150702P00083000 P 07/02/15 83.0 4.70 5.20
WDAY 150702P00083500 P 07/02/15 83.5 4.90 5.50
WDAY 150702P00084000 P 07/02/15 84.0 5.30 5.90
WDAY 150702P00084500 P 07/02/15 84.5 5.70 6.30
WDAY 150702P00085000 P 07/02/15 85.0 6.00 6.70
WDAY 150702P00085500 P 07/02/15 85.5 6.20 7.00
WDAY 150702P00086000 P 07/02/15 86.0 6.20 7.60
WDAY 150702P00086500 P 07/02/15 86.5 6.30 7.90
WDAY 150702P00087000 P 07/02/15 87.0 7.10 8.30
WDAY 150702P00087500 P 07/02/15 87.5 7.60 8.90
WDAY 150702P00088000 P 07/02/15 88.0 7.90 9.10
WDAY 150702P00088500 P 07/02/15 88.5 8.40 9.60
WDAY 150702P00089000 P 07/02/15 89.0 8.80 10.10
WDAY 150702P00089500 P 07/02/15 89.5 9.30 10.60
WDAY 150702P00090000 P 07/02/15 90.0 9.70 11.20
WDAY 150702P00090500 P 07/02/15 90.5 10.20 11.30
WDAY 150702P00091000 P 07/02/15 91.0 10.60 12.80
WDAY 150702P00091500 P 07/02/15 91.5 11.10 12.50
WDAY 150702P00092000 P 07/02/15 92.0 11.60 13.00
WDAY 150702P00092500 P 07/02/15 92.5 12.10 13.40
WDAY 150702P00093000 P 07/02/15 93.0 12.60 13.90
WDAY 150702P00093500 P 07/02/15 93.5 13.10 14.30
WDAY 150702P00094000 P 07/02/15 94.0 13.60 14.90
WDAY 150702P00094500 P 07/02/15 94.5 14.10 15.30
WDAY 150702P00095000 P 07/02/15 95.0 14.20 15.80
WDAY 150702P00095500 P 07/02/15 95.5 15.10 16.20
WDAY 150702P00096000 P 07/02/15 96.0 15.60 16.80
WDAY 150702P00096500 P 07/02/15 96.5 15.60 17.20
WDAY 150702P00097000 P 07/02/15 97.0 16.20 17.80
WDAY 150702P00098000 P 07/02/15 98.0 17.30 19.20
WDAY 150702P00100000 P 07/02/15 100.0 19.30 20.80
WDAY 150702P00105000 P 07/02/15 105.0 23.60 26.40
WDAY 150702P00110000 P 07/02/15 110.0 28.10 32.00
WDAY 150702P00115000 P 07/02/15 115.0 33.10 37.00
WDAY 150702P00120000 P 07/02/15 120.0 37.90 42.00
WDAY 150710C00075000 C 07/10/15 75.0 5.90 7.40
WDAY 150710C00075500 C 07/10/15 75.5 5.70 7.00
WDAY 150710C00076000 C 07/10/15 76.0 5.40 7.40
WDAY 150710C00076500 C 07/10/15 76.5 5.00 6.20
WDAY 150710C00077000 C 07/10/15 77.0 4.70 5.90
WDAY 150710C00077500 C 07/10/15 77.5 4.40 5.60
WDAY 150710C00078000 C 07/10/15 78.0 4.40 4.90
WDAY 150710C00078500 C 07/10/15 78.5 4.00 4.60
WDAY 150710C00079000 C 07/10/15 79.0 3.80 4.30
WDAY 150710C00079500 C 07/10/15 79.5 3.50 4.00
WDAY 150710C00080000 C 07/10/15 80.0 3.20 3.70
WDAY 150710C00080500 C 07/10/15 80.5 3.00 3.50
WDAY 150710C00081000 C 07/10/15 81.0 2.80 3.30
WDAY 150710C00081500 C 07/10/15 81.5 2.60 3.00
WDAY 150710C00082000 C 07/10/15 82.0 2.40 2.85
WDAY 150710C00082500 C 07/10/15 82.5 2.20 2.65
WDAY 150710C00083000 C 07/10/15 83.0 2.00 2.50
WDAY 150710C00083500 C 07/10/15 83.5 1.85 2.30
WDAY 150710C00084000 C 07/10/15 84.0 1.65 2.20
WDAY 150710C00084500 C 07/10/15 84.5 1.55 2.00
WDAY 150710C00085000 C 07/10/15 85.0 1.40 1.85
WDAY 150710C00085500 C 07/10/15 85.5 1.30 1.75
WDAY 150710C00086000 C 07/10/15 86.0 1.20 1.65
WDAY 150710C00086500 C 07/10/15 86.5 1.10 1.50
WDAY 150710C00087000 C 07/10/15 87.0 1.00 1.45
WDAY 150710C00087500 C 07/10/15 87.5 0.90 1.45
WDAY 150710C00088000 C 07/10/15 88.0 0.85 1.65
WDAY 150710C00088500 C 07/10/15 88.5 0.75 1.15
WDAY 150710C00089000 C 07/10/15 89.0 0.70 1.10
WDAY 150710C00089500 C 07/10/15 89.5 0.60 1.05
WDAY 150710C00090000 C 07/10/15 90.0 0.60 1.00
WDAY 150710C00091000 C 07/10/15 91.0 0.50 0.90
WDAY 150710C00092000 C 07/10/15 92.0 0.30 1.00
WDAY 150710C00093000 C 07/10/15 93.0 0.30 0.95
WDAY 150710P00075000 P 07/10/15 75.0 1.40 1.75
WDAY 150710P00075500 P 07/10/15 75.5 1.50 1.80
WDAY 150710P00076000 P 07/10/15 76.0 1.65 2.00
WDAY 150710P00076500 P 07/10/15 76.5 1.85 2.20
WDAY 150710P00077000 P 07/10/15 77.0 2.00 2.30
WDAY 150710P00077500 P 07/10/15 77.5 2.20 2.60
WDAY 150710P00078000 P 07/10/15 78.0 2.40 2.85
WDAY 150710P00078500 P 07/10/15 78.5 2.60 3.00
WDAY 150710P00079000 P 07/10/15 79.0 2.80 3.30
WDAY 150710P00079500 P 07/10/15 79.5 3.00 3.50
WDAY 150710P00080000 P 07/10/15 80.0 3.30 3.70
WDAY 150710P00080500 P 07/10/15 80.5 3.50 4.00
WDAY 150710P00081000 P 07/10/15 81.0 3.80 4.20
WDAY 150710P00081500 P 07/10/15 81.5 4.10 4.60
WDAY 150710P00082000 P 07/10/15 82.0 4.40 4.90
WDAY 150710P00082500 P 07/10/15 82.5 4.70 5.20
WDAY 150710P00083000 P 07/10/15 83.0 5.00 5.60
WDAY 150710P00083500 P 07/10/15 83.5 5.10 5.90
WDAY 150710P00084000 P 07/10/15 84.0 5.50 6.30
WDAY 150710P00084500 P 07/10/15 84.5 5.70 6.60
WDAY 150710P00085000 P 07/10/15 85.0 6.30 7.00
WDAY 150710P00085500 P 07/10/15 85.5 6.50 7.40
WDAY 150710P00086000 P 07/10/15 86.0 6.50 7.80
WDAY 150710P00086500 P 07/10/15 86.5 6.40 8.10
WDAY 150710P00087000 P 07/10/15 87.0 6.90 8.70
WDAY 150710P00087500 P 07/10/15 87.5 6.30 9.00
WDAY 150710P00088000 P 07/10/15 88.0 8.10 9.40
WDAY 150710P00088500 P 07/10/15 88.5 8.30 9.90
WDAY 150710P00089000 P 07/10/15 89.0 8.90 10.30
WDAY 150710P00089500 P 07/10/15 89.5 8.00 10.70
WDAY 150710P00090000 P 07/10/15 90.0 9.00 11.60
WDAY 150710P00091000 P 07/10/15 91.0 9.40 12.50
WDAY 150710P00092000 P 07/10/15 92.0 10.30 13.10
WDAY 150710P00093000 P 07/10/15 93.0 12.50 14.10
WDAY 150717C00045000 C 07/17/15 45.0 34.20 37.20
WDAY 150717C00047500 C 07/17/15 47.5 31.60 34.40
WDAY 150717C00050000 C 07/17/15 50.0 28.10 32.00
WDAY 150717C00055000 C 07/17/15 55.0 23.80 27.00
WDAY 150717C00060000 C 07/17/15 60.0 19.10 20.90
WDAY 150717C00065000 C 07/17/15 65.0 14.40 17.40
WDAY 150717C00070000 C 07/17/15 70.0 10.20 12.90
WDAY 150717C00075000 C 07/17/15 75.0 6.20 9.00
WDAY 150717C00077500 C 07/17/15 77.5 4.90 5.50
WDAY 150717C00080000 C 07/17/15 80.0 3.60 3.90
WDAY 150717C00082500 C 07/17/15 82.5 2.50 2.75
WDAY 150717C00085000 C 07/17/15 85.0 1.80 1.90
WDAY 150717C00087500 C 07/17/15 87.5 1.10 1.45
WDAY 150717C00090000 C 07/17/15 90.0 0.75 0.90
WDAY 150717C00092500 C 07/17/15 92.5 0.45 0.60
WDAY 150717C00095000 C 07/17/15 95.0 0.30 0.40
WDAY 150717C00097500 C 07/17/15 97.5 0.15 0.35
WDAY 150717C00100000 C 07/17/15 100.0 0.05 0.20
WDAY 150717C00105000 C 07/17/15 105.0 0.00 0.20
WDAY 150717C00110000 C 07/17/15 110.0 0.00 0.15
WDAY 150717C00115000 C 07/17/15 115.0 0.00 0.10
WDAY 150717C00120000 C 07/17/15 120.0 0.00 0.10
WDAY 150717C00125000 C 07/17/15 125.0 0.00 0.10
WDAY 150717C00130000 C 07/17/15 130.0 0.00 0.10
WDAY 150717C00135000 C 07/17/15 135.0 0.00 0.10
WDAY 150717P00045000 P 07/17/15 45.0 0.00 0.10
WDAY 150717P00047500 P 07/17/15 47.5 0.00 0.10
WDAY 150717P00050000 P 07/17/15 50.0 0.00 0.10
WDAY 150717P00055000 P 07/17/15 55.0 0.00 0.10
WDAY 150717P00060000 P 07/17/15 60.0 0.00 0.15
WDAY 150717P00065000 P 07/17/15 65.0 0.10 0.25
WDAY 150717P00070000 P 07/17/15 70.0 0.60 0.70
WDAY 150717P00075000 P 07/17/15 75.0 1.60 1.80
WDAY 150717P00077500 P 07/17/15 77.5 2.40 2.75
WDAY 150717P00080000 P 07/17/15 80.0 3.60 3.80
WDAY 150717P00082500 P 07/17/15 82.5 5.00 5.40
WDAY 150717P00085000 P 07/17/15 85.0 6.70 7.20
WDAY 150717P00087500 P 07/17/15 87.5 8.10 9.20
WDAY 150717P00090000 P 07/17/15 90.0 9.50 11.10
WDAY 150717P00092500 P 07/17/15 92.5 12.10 13.30
WDAY 150717P00095000 P 07/17/15 95.0 14.50 16.00
WDAY 150717P00097500 P 07/17/15 97.5 16.90 18.60
WDAY 150717P00100000 P 07/17/15 100.0 18.00 20.70
WDAY 150717P00105000 P 07/17/15 105.0 24.20 25.80
WDAY 150717P00110000 P 07/17/15 110.0 28.20 31.00
WDAY 150717P00115000 P 07/17/15 115.0 33.40 36.00
WDAY 150717P00120000 P 07/17/15 120.0 38.00 41.00
WDAY 150717P00125000 P 07/17/15 125.0 42.90 46.00
WDAY 150717P00130000 P 07/17/15 130.0 47.90 51.00
WDAY 150717P00135000 P 07/17/15 135.0 52.90 56.00
WDAY 150918C00042500 C 09/18/15 42.5 36.40 39.00
WDAY 150918C00045000 C 09/18/15 45.0 33.30 37.20
WDAY 150918C00047500 C 09/18/15 47.5 30.80 34.80
WDAY 150918C00050000 C 09/18/15 50.0 28.40 32.40
WDAY 150918C00055000 C 09/18/15 55.0 23.60 27.60
WDAY 150918C00060000 C 09/18/15 60.0 18.90 21.60
WDAY 150918C00065000 C 09/18/15 65.0 15.60 17.20
WDAY 150918C00070000 C 09/18/15 70.0 11.00 14.60
WDAY 150918C00072500 C 09/18/15 72.5 9.80 11.20
WDAY 150918C00075000 C 09/18/15 75.0 8.70 9.60
WDAY 150918C00077500 C 09/18/15 77.5 7.30 8.20
WDAY 150918C00080000 C 09/18/15 80.0 6.20 6.60
WDAY 150918C00082500 C 09/18/15 82.5 4.90 5.50
WDAY 150918C00085000 C 09/18/15 85.0 4.00 4.50
WDAY 150918C00087500 C 09/18/15 87.5 3.20 3.80
WDAY 150918C00090000 C 09/18/15 90.0 2.70 3.10
WDAY 150918C00092500 C 09/18/15 92.5 2.10 2.50
WDAY 150918C00095000 C 09/18/15 95.0 1.65 2.15
WDAY 150918C00097500 C 09/18/15 97.5 1.25 1.75
WDAY 150918C00100000 C 09/18/15 100.0 1.00 1.45
WDAY 150918C00105000 C 09/18/15 105.0 0.65 0.95
WDAY 150918C00110000 C 09/18/15 110.0 0.35 0.70
WDAY 150918C00115000 C 09/18/15 115.0 0.20 0.50
WDAY 150918C00120000 C 09/18/15 120.0 0.00 0.35
WDAY 150918C00125000 C 09/18/15 125.0 0.05 0.25
WDAY 150918C00130000 C 09/18/15 130.0 0.00 0.35
WDAY 150918C00135000 C 09/18/15 135.0 0.00 0.20
WDAY 150918P00042500 P 09/18/15 42.5 0.00 0.25
WDAY 150918P00045000 P 09/18/15 45.0 0.00 0.20
WDAY 150918P00047500 P 09/18/15 47.5 0.00 0.20
WDAY 150918P00050000 P 09/18/15 50.0 0.05 0.25
WDAY 150918P00055000 P 09/18/15 55.0 0.20 0.45
WDAY 150918P00060000 P 09/18/15 60.0 0.45 0.85
WDAY 150918P00065000 P 09/18/15 65.0 0.95 1.50
WDAY 150918P00070000 P 09/18/15 70.0 2.25 2.45
WDAY 150918P00072500 P 09/18/15 72.5 2.95 3.30
WDAY 150918P00075000 P 09/18/15 75.0 3.80 4.20
WDAY 150918P00077500 P 09/18/15 77.5 4.80 5.30
WDAY 150918P00080000 P 09/18/15 80.0 6.10 6.40
WDAY 150918P00082500 P 09/18/15 82.5 7.40 7.90
WDAY 150918P00085000 P 09/18/15 85.0 9.00 9.50
WDAY 150918P00087500 P 09/18/15 87.5 10.70 11.20
WDAY 150918P00090000 P 09/18/15 90.0 12.50 13.00
WDAY 150918P00092500 P 09/18/15 92.5 13.80 15.10
WDAY 150918P00095000 P 09/18/15 95.0 14.60 17.10
WDAY 150918P00097500 P 09/18/15 97.5 16.70 19.40
WDAY 150918P00100000 P 09/18/15 100.0 20.20 21.60
WDAY 150918P00105000 P 09/18/15 105.0 23.50 26.20
WDAY 150918P00110000 P 09/18/15 110.0 28.20 31.20
WDAY 150918P00115000 P 09/18/15 115.0 33.70 36.30
WDAY 150918P00120000 P 09/18/15 120.0 38.20 42.00
WDAY 150918P00125000 P 09/18/15 125.0 42.90 47.00
WDAY 150918P00130000 P 09/18/15 130.0 47.90 51.00
WDAY 150918P00135000 P 09/18/15 135.0 52.90 56.30
WDAY 151218C00045000 C 12/18/15 45.0 34.30 37.60
WDAY 151218C00047500 C 12/18/15 47.5 31.30 35.10
WDAY 151218C00050000 C 12/18/15 50.0 29.00 32.20
WDAY 151218C00055000 C 12/18/15 55.0 24.90 28.40
WDAY 151218C00060000 C 12/18/15 60.0 21.10 24.20
WDAY 151218C00065000 C 12/18/15 65.0 17.70 20.40
WDAY 151218C00070000 C 12/18/15 70.0 13.70 16.90
WDAY 151218C00075000 C 12/18/15 75.0 11.10 12.10
WDAY 151218C00077500 C 12/18/15 77.5 9.30 10.70
WDAY 151218C00080000 C 12/18/15 80.0 8.60 9.50
WDAY 151218C00082500 C 12/18/15 82.5 7.40 8.10
WDAY 151218C00085000 C 12/18/15 85.0 6.30 7.00
WDAY 151218C00087500 C 12/18/15 87.5 5.50 6.10
WDAY 151218C00090000 C 12/18/15 90.0 4.80 5.40
WDAY 151218C00092500 C 12/18/15 92.5 4.00 4.60
WDAY 151218C00095000 C 12/18/15 95.0 3.40 4.00
WDAY 151218C00097500 C 12/18/15 97.5 2.90 3.70
WDAY 151218C00100000 C 12/18/15 100.0 2.50 3.10
WDAY 151218C00105000 C 12/18/15 105.0 1.75 2.65
WDAY 151218C00110000 C 12/18/15 110.0 1.25 1.95
WDAY 151218C00115000 C 12/18/15 115.0 0.95 1.55
WDAY 151218C00120000 C 12/18/15 120.0 0.60 1.15
WDAY 151218C00125000 C 12/18/15 125.0 0.40 0.90
WDAY 151218C00130000 C 12/18/15 130.0 0.30 0.70
WDAY 151218C00135000 C 12/18/15 135.0 0.15 0.50
WDAY 151218P00045000 P 12/18/15 45.0 0.20 0.50
WDAY 151218P00047500 P 12/18/15 47.5 0.30 0.70
WDAY 151218P00050000 P 12/18/15 50.0 0.50 0.90
WDAY 151218P00055000 P 12/18/15 55.0 0.90 1.30
WDAY 151218P00060000 P 12/18/15 60.0 1.50 2.05
WDAY 151218P00065000 P 12/18/15 65.0 2.50 3.20
WDAY 151218P00070000 P 12/18/15 70.0 4.20 4.70
WDAY 151218P00075000 P 12/18/15 75.0 5.70 6.50
WDAY 151218P00077500 P 12/18/15 77.5 6.80 7.60
WDAY 151218P00080000 P 12/18/15 80.0 8.00 8.90
WDAY 151218P00082500 P 12/18/15 82.5 9.40 10.20
WDAY 151218P00085000 P 12/18/15 85.0 10.90 11.80
WDAY 151218P00087500 P 12/18/15 87.5 12.30 13.50
WDAY 151218P00090000 P 12/18/15 90.0 14.00 15.30
WDAY 151218P00092500 P 12/18/15 92.5 14.80 17.00
WDAY 151218P00095000 P 12/18/15 95.0 16.60 19.00
WDAY 151218P00097500 P 12/18/15 97.5 18.40 21.00
WDAY 151218P00100000 P 12/18/15 100.0 20.50 23.00
WDAY 151218P00105000 P 12/18/15 105.0 25.50 27.20
WDAY 151218P00110000 P 12/18/15 110.0 30.00 31.80
WDAY 151218P00115000 P 12/18/15 115.0 34.60 36.40
WDAY 151218P00120000 P 12/18/15 120.0 39.30 41.40
WDAY 151218P00125000 P 12/18/15 125.0 44.10 46.20
WDAY 151218P00130000 P 12/18/15 130.0 48.10 51.40
WDAY 151218P00135000 P 12/18/15 135.0 53.20 56.60
WDAY 160115C00035000 C 01/15/16 35.0 44.00 47.40
WDAY 160115C00040000 C 01/15/16 40.0 38.70 42.40
WDAY 160115C00042500 C 01/15/16 42.5 36.90 40.00
WDAY 160115C00045000 C 01/15/16 45.0 34.70 37.80
WDAY 160115C00047500 C 01/15/16 47.5 32.40 35.40
WDAY 160115C00050000 C 01/15/16 50.0 30.10 33.20
WDAY 160115C00055000 C 01/15/16 55.0 26.00 27.80
WDAY 160115C00060000 C 01/15/16 60.0 21.80 24.50
WDAY 160115C00062500 C 01/15/16 62.5 19.50 22.60
WDAY 160115C00065000 C 01/15/16 65.0 18.10 20.80
WDAY 160115C00067500 C 01/15/16 67.5 15.70 18.70
WDAY 160115C00070000 C 01/15/16 70.0 14.20 17.20
WDAY 160115C00072500 C 01/15/16 72.5 12.90 15.70
WDAY 160115C00075000 C 01/15/16 75.0 11.30 12.60
WDAY 160115C00077500 C 01/15/16 77.5 10.40 11.20
WDAY 160115C00080000 C 01/15/16 80.0 9.10 10.00
WDAY 160115C00082500 C 01/15/16 82.5 8.00 8.60
WDAY 160115C00085000 C 01/15/16 85.0 7.50 7.60
WDAY 160115C00087500 C 01/15/16 87.5 6.10 6.70
WDAY 160115C00090000 C 01/15/16 90.0 5.40 6.00
WDAY 160115C00092500 C 01/15/16 92.5 4.60 5.20
WDAY 160115C00095000 C 01/15/16 95.0 4.00 4.50
WDAY 160115C00097500 C 01/15/16 97.5 3.50 4.20
WDAY 160115C00100000 C 01/15/16 100.0 2.95 3.70
WDAY 160115C00105000 C 01/15/16 105.0 2.15 2.65
WDAY 160115C00110000 C 01/15/16 110.0 1.65 2.35
WDAY 160115C00115000 C 01/15/16 115.0 1.20 1.80
WDAY 160115C00120000 C 01/15/16 120.0 0.90 1.40
WDAY 160115C00125000 C 01/15/16 125.0 0.65 1.05
WDAY 160115C00130000 C 01/15/16 130.0 0.45 0.80
WDAY 160115C00135000 C 01/15/16 135.0 0.35 0.65
WDAY 160115C00140000 C 01/15/16 140.0 0.25 0.55
WDAY 160115C00145000 C 01/15/16 145.0 0.15 0.40
WDAY 160115C00150000 C 01/15/16 150.0 0.10 0.35
WDAY 160115C00155000 C 01/15/16 155.0 0.05 0.30
WDAY 160115C00160000 C 01/15/16 160.0 0.05 0.25
WDAY 160115C00165000 C 01/15/16 165.0 0.00 0.25
WDAY 160115C00170000 C 01/15/16 170.0 0.00 0.10
WDAY 160115P00035000 P 01/15/16 35.0 0.10 0.30
WDAY 160115P00040000 P 01/15/16 40.0 0.20 0.50
WDAY 160115P00042500 P 01/15/16 42.5 0.25 0.60
WDAY 160115P00045000 P 01/15/16 45.0 0.35 0.75
WDAY 160115P00047500 P 01/15/16 47.5 0.45 0.85
WDAY 160115P00050000 P 01/15/16 50.0 0.65 1.00
WDAY 160115P00055000 P 01/15/16 55.0 1.05 1.55
WDAY 160115P00060000 P 01/15/16 60.0 1.80 2.40
WDAY 160115P00062500 P 01/15/16 62.5 2.15 2.95
WDAY 160115P00065000 P 01/15/16 65.0 2.85 3.60
WDAY 160115P00067500 P 01/15/16 67.5 3.50 4.30
WDAY 160115P00070000 P 01/15/16 70.0 4.30 5.00
WDAY 160115P00072500 P 01/15/16 72.5 5.10 6.00
WDAY 160115P00075000 P 01/15/16 75.0 6.10 7.00
WDAY 160115P00077500 P 01/15/16 77.5 7.30 8.40
WDAY 160115P00080000 P 01/15/16 80.0 8.60 9.40
WDAY 160115P00082500 P 01/15/16 82.5 9.80 11.00
WDAY 160115P00085000 P 01/15/16 85.0 11.40 12.20
WDAY 160115P00087500 P 01/15/16 87.5 12.80 14.00
WDAY 160115P00090000 P 01/15/16 90.0 14.50 15.80
WDAY 160115P00092500 P 01/15/16 92.5 15.90 17.60
WDAY 160115P00095000 P 01/15/16 95.0 16.80 19.50
WDAY 160115P00097500 P 01/15/16 97.5 20.10 21.60
WDAY 160115P00100000 P 01/15/16 100.0 20.70 23.40
WDAY 160115P00105000 P 01/15/16 105.0 24.90 27.80
WDAY 160115P00110000 P 01/15/16 110.0 30.70 32.00
WDAY 160115P00115000 P 01/15/16 115.0 35.20 36.80
WDAY 160115P00120000 P 01/15/16 120.0 39.40 41.50
WDAY 160115P00125000 P 01/15/16 125.0 44.20 46.40
WDAY 160115P00130000 P 01/15/16 130.0 49.40 51.20
WDAY 160115P00135000 P 01/15/16 135.0 53.10 56.40
WDAY 160115P00140000 P 01/15/16 140.0 58.00 61.40
WDAY 160115P00145000 P 01/15/16 145.0 62.90 66.40
WDAY 160115P00150000 P 01/15/16 150.0 67.90 72.00
WDAY 160115P00155000 P 01/15/16 155.0 72.90 77.00
WDAY 160115P00160000 P 01/15/16 160.0 77.90 82.00
WDAY 160115P00165000 P 01/15/16 165.0 82.80 87.00
WDAY 160115P00170000 P 01/15/16 170.0 87.90 92.00
WDAY 170120C00040000 C 01/20/17 40.0 41.50 44.70
WDAY 170120C00042500 C 01/20/17 42.5 39.60 42.60
WDAY 170120C00045000 C 01/20/17 45.0 37.60 40.60
WDAY 170120C00047500 C 01/20/17 47.5 34.90 39.10
WDAY 170120C00050000 C 01/20/17 50.0 33.10 37.20
WDAY 170120C00055000 C 01/20/17 55.0 29.80 33.00
WDAY 170120C00060000 C 01/20/17 60.0 26.30 29.60
WDAY 170120C00065000 C 01/20/17 65.0 23.70 26.50
WDAY 170120C00070000 C 01/20/17 70.0 21.00 24.20
WDAY 170120C00072500 C 01/20/17 72.5 19.30 22.90
WDAY 170120C00075000 C 01/20/17 75.0 18.10 21.60
WDAY 170120C00077500 C 01/20/17 77.5 17.00 20.60
WDAY 170120C00080000 C 01/20/17 80.0 15.90 18.90
WDAY 170120C00082500 C 01/20/17 82.5 14.80 17.50
WDAY 170120C00085000 C 01/20/17 85.0 13.70 16.40
WDAY 170120C00087500 C 01/20/17 87.5 12.90 15.80
WDAY 170120C00090000 C 01/20/17 90.0 12.00 14.80
WDAY 170120C00092500 C 01/20/17 92.5 11.10 13.50
WDAY 170120C00095000 C 01/20/17 95.0 9.90 12.70
WDAY 170120C00097500 C 01/20/17 97.5 9.60 11.60
WDAY 170120C00100000 C 01/20/17 100.0 8.90 10.90
WDAY 170120C00105000 C 01/20/17 105.0 7.50 9.60
WDAY 170120C00110000 C 01/20/17 110.0 6.50 8.40
WDAY 170120C00115000 C 01/20/17 115.0 5.60 7.00
WDAY 170120C00120000 C 01/20/17 120.0 4.70 6.60
WDAY 170120C00125000 C 01/20/17 125.0 4.10 5.40
WDAY 170120C00130000 C 01/20/17 130.0 3.60 4.70
WDAY 170120C00135000 C 01/20/17 135.0 3.10 4.20
WDAY 170120C00140000 C 01/20/17 140.0 2.25 3.70
WDAY 170120P00040000 P 01/20/17 40.0 1.50 2.00
WDAY 170120P00042500 P 01/20/17 42.5 1.90 2.35
WDAY 170120P00045000 P 01/20/17 45.0 2.30 2.80
WDAY 170120P00047500 P 01/20/17 47.5 2.75 3.30
WDAY 170120P00050000 P 01/20/17 50.0 3.30 3.90
WDAY 170120P00055000 P 01/20/17 55.0 4.50 5.30
WDAY 170120P00060000 P 01/20/17 60.0 6.00 6.60
WDAY 170120P00065000 P 01/20/17 65.0 7.70 8.80
WDAY 170120P00070000 P 01/20/17 70.0 9.70 11.00
WDAY 170120P00072500 P 01/20/17 72.5 10.80 12.00
WDAY 170120P00075000 P 01/20/17 75.0 12.00 13.30
WDAY 170120P00077500 P 01/20/17 77.5 13.20 14.70
WDAY 170120P00080000 P 01/20/17 80.0 14.50 15.50
WDAY 170120P00082500 P 01/20/17 82.5 14.70 17.40
WDAY 170120P00085000 P 01/20/17 85.0 17.20 18.90
WDAY 170120P00087500 P 01/20/17 87.5 18.70 20.60
WDAY 170120P00090000 P 01/20/17 90.0 20.20 22.10
WDAY 170120P00092500 P 01/20/17 92.5 21.40 23.90
WDAY 170120P00095000 P 01/20/17 95.0 23.40 25.50
WDAY 170120P00097500 P 01/20/17 97.5 24.60 27.40
WDAY 170120P00100000 P 01/20/17 100.0 26.80 28.80
WDAY 170120P00105000 P 01/20/17 105.0 30.40 32.70
WDAY 170120P00110000 P 01/20/17 110.0 33.80 36.70
WDAY 170120P00115000 P 01/20/17 115.0 37.70 40.60
WDAY 170120P00120000 P 01/20/17 120.0 41.90 44.80
WDAY 170120P00125000 P 01/20/17 125.0 47.40 48.90
WDAY 170120P00130000 P 01/20/17 130.0 51.80 53.40
WDAY 170120P00135000 P 01/20/17 135.0 54.80 58.10
WDAY 170120P00140000 P 01/20/17 140.0 59.30 62.60

OPRA data is delayed 15 minutes.