Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Workday Inc (WDAY)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDAY 150306C00060000 C 03/06/15 60.0 23.70 27.80
WDAY 150306C00065000 C 03/06/15 65.0 19.10 22.80
WDAY 150306C00070000 C 03/06/15 70.0 14.40 17.80
WDAY 150306C00070500 C 03/06/15 70.5 14.20 17.40
WDAY 150306C00071000 C 03/06/15 71.0 13.60 16.80
WDAY 150306C00071500 C 03/06/15 71.5 13.30 16.40
WDAY 150306C00072000 C 03/06/15 72.0 12.80 15.80
WDAY 150306C00072500 C 03/06/15 72.5 12.60 15.40
WDAY 150306C00073000 C 03/06/15 73.0 12.20 13.60
WDAY 150306C00073500 C 03/06/15 73.5 11.70 14.40
WDAY 150306C00074000 C 03/06/15 74.0 11.20 13.80
WDAY 150306C00074500 C 03/06/15 74.5 10.70 12.10
WDAY 150306C00075000 C 03/06/15 75.0 10.20 11.60
WDAY 150306C00075500 C 03/06/15 75.5 9.70 11.10
WDAY 150306C00076000 C 03/06/15 76.0 9.20 10.60
WDAY 150306C00076500 C 03/06/15 76.5 8.70 10.10
WDAY 150306C00077000 C 03/06/15 77.0 8.30 9.60
WDAY 150306C00077500 C 03/06/15 77.5 7.80 9.10
WDAY 150306C00078000 C 03/06/15 78.0 7.20 8.60
WDAY 150306C00078500 C 03/06/15 78.5 6.70 8.10
WDAY 150306C00079000 C 03/06/15 79.0 6.30 7.50
WDAY 150306C00079500 C 03/06/15 79.5 5.40 8.40
WDAY 150306C00080000 C 03/06/15 80.0 5.40 6.60
WDAY 150306C00080500 C 03/06/15 80.5 5.00 6.10
WDAY 150306C00081000 C 03/06/15 81.0 4.50 5.60
WDAY 150306C00081500 C 03/06/15 81.5 4.10 5.10
WDAY 150306C00082000 C 03/06/15 82.0 3.70 4.60
WDAY 150306C00082500 C 03/06/15 82.5 3.30 4.10
WDAY 150306C00083000 C 03/06/15 83.0 2.95 4.70
WDAY 150306C00083500 C 03/06/15 83.5 2.55 4.70
WDAY 150306C00084000 C 03/06/15 84.0 2.20 4.30
WDAY 150306C00084500 C 03/06/15 84.5 1.85 3.90
WDAY 150306C00085000 C 03/06/15 85.0 1.60 2.80
WDAY 150306C00085500 C 03/06/15 85.5 1.35 1.90
WDAY 150306C00086000 C 03/06/15 86.0 1.15 1.85
WDAY 150306C00086500 C 03/06/15 86.5 0.95 1.50
WDAY 150306C00087000 C 03/06/15 87.0 0.80 1.80
WDAY 150306C00087500 C 03/06/15 87.5 0.65 2.25
WDAY 150306C00088000 C 03/06/15 88.0 0.55 1.80
WDAY 150306C00088500 C 03/06/15 88.5 0.45 1.30
WDAY 150306C00089000 C 03/06/15 89.0 0.35 0.75
WDAY 150306C00089500 C 03/06/15 89.5 0.30 0.60
WDAY 150306C00090000 C 03/06/15 90.0 0.20 0.65
WDAY 150306C00090500 C 03/06/15 90.5 0.15 0.40
WDAY 150306C00091000 C 03/06/15 91.0 0.15 0.65
WDAY 150306C00091500 C 03/06/15 91.5 0.10 0.55
WDAY 150306C00092000 C 03/06/15 92.0 0.05 0.60
WDAY 150306C00092500 C 03/06/15 92.5 0.05 0.60
WDAY 150306C00093000 C 03/06/15 93.0 0.05 0.50
WDAY 150306C00093500 C 03/06/15 93.5 0.00 0.25
WDAY 150306C00094000 C 03/06/15 94.0 0.00 0.25
WDAY 150306C00094500 C 03/06/15 94.5 0.00 0.45
WDAY 150306C00095000 C 03/06/15 95.0 0.00 0.25
WDAY 150306C00095500 C 03/06/15 95.5 0.00 0.35
WDAY 150306C00096000 C 03/06/15 96.0 0.05 0.35
WDAY 150306C00096500 C 03/06/15 96.5 0.00 0.30
WDAY 150306C00097000 C 03/06/15 97.0 0.00 0.30
WDAY 150306C00097500 C 03/06/15 97.5 0.00 0.30
WDAY 150306C00098000 C 03/06/15 98.0 0.00 0.25
WDAY 150306C00098500 C 03/06/15 98.5 0.00 0.25
WDAY 150306C00099000 C 03/06/15 99.0 0.05 0.25
WDAY 150306C00099500 C 03/06/15 99.5 0.00 0.25
WDAY 150306C00100000 C 03/06/15 100.0 0.00 0.25
WDAY 150306C00101000 C 03/06/15 101.0 0.00 0.15
WDAY 150306C00102000 C 03/06/15 102.0 0.00 0.15
WDAY 150306C00103000 C 03/06/15 103.0 0.00 0.15
WDAY 150306C00104000 C 03/06/15 104.0 0.00 0.15
WDAY 150306C00105000 C 03/06/15 105.0 0.00 0.20
WDAY 150306C00106000 C 03/06/15 106.0 0.00 0.20
WDAY 150306C00107000 C 03/06/15 107.0 0.00 0.20
WDAY 150306C00108000 C 03/06/15 108.0 0.00 0.15
WDAY 150306C00109000 C 03/06/15 109.0 0.00 0.15
WDAY 150306C00110000 C 03/06/15 110.0 0.00 0.15
WDAY 150306P00060000 P 03/06/15 60.0 0.00 0.05
WDAY 150306P00065000 P 03/06/15 65.0 0.00 0.15
WDAY 150306P00070000 P 03/06/15 70.0 0.00 0.20
WDAY 150306P00070500 P 03/06/15 70.5 0.00 0.20
WDAY 150306P00071000 P 03/06/15 71.0 0.00 0.20
WDAY 150306P00071500 P 03/06/15 71.5 0.00 0.20
WDAY 150306P00072000 P 03/06/15 72.0 0.00 0.20
WDAY 150306P00072500 P 03/06/15 72.5 0.00 0.20
WDAY 150306P00073000 P 03/06/15 73.0 0.00 0.15
WDAY 150306P00073500 P 03/06/15 73.5 0.00 0.20
WDAY 150306P00074000 P 03/06/15 74.0 0.00 0.20
WDAY 150306P00074500 P 03/06/15 74.5 0.00 0.20
WDAY 150306P00075000 P 03/06/15 75.0 0.00 0.20
WDAY 150306P00075500 P 03/06/15 75.5 0.00 0.20
WDAY 150306P00076000 P 03/06/15 76.0 0.00 0.25
WDAY 150306P00076500 P 03/06/15 76.5 0.00 0.25
WDAY 150306P00077000 P 03/06/15 77.0 0.00 0.25
WDAY 150306P00077500 P 03/06/15 77.5 0.00 0.25
WDAY 150306P00078000 P 03/06/15 78.0 0.00 0.25
WDAY 150306P00078500 P 03/06/15 78.5 0.00 0.25
WDAY 150306P00079000 P 03/06/15 79.0 0.00 0.25
WDAY 150306P00079500 P 03/06/15 79.5 0.00 0.30
WDAY 150306P00080000 P 03/06/15 80.0 0.00 0.25
WDAY 150306P00080500 P 03/06/15 80.5 0.00 0.35
WDAY 150306P00081000 P 03/06/15 81.0 0.00 0.55
WDAY 150306P00081500 P 03/06/15 81.5 0.25 0.45
WDAY 150306P00082000 P 03/06/15 82.0 0.30 0.55
WDAY 150306P00082500 P 03/06/15 82.5 0.10 0.75
WDAY 150306P00083000 P 03/06/15 83.0 0.30 0.75
WDAY 150306P00083500 P 03/06/15 83.5 0.40 0.90
WDAY 150306P00084000 P 03/06/15 84.0 0.75 1.10
WDAY 150306P00084500 P 03/06/15 84.5 0.70 1.25
WDAY 150306P00085000 P 03/06/15 85.0 0.95 1.50
WDAY 150306P00085500 P 03/06/15 85.5 1.30 1.75
WDAY 150306P00086000 P 03/06/15 86.0 1.50 2.00
WDAY 150306P00086500 P 03/06/15 86.5 1.95 2.35
WDAY 150306P00087000 P 03/06/15 87.0 2.30 2.70
WDAY 150306P00087500 P 03/06/15 87.5 2.65 3.10
WDAY 150306P00088000 P 03/06/15 88.0 3.00 3.50
WDAY 150306P00088500 P 03/06/15 88.5 3.00 3.90
WDAY 150306P00089000 P 03/06/15 89.0 3.10 4.40
WDAY 150306P00089500 P 03/06/15 89.5 3.00 4.70
WDAY 150306P00090000 P 03/06/15 90.0 4.40 5.10
WDAY 150306P00090500 P 03/06/15 90.5 3.90 5.60
WDAY 150306P00091000 P 03/06/15 91.0 5.30 6.20
WDAY 150306P00091500 P 03/06/15 91.5 5.80 6.70
WDAY 150306P00092000 P 03/06/15 92.0 6.30 7.10
WDAY 150306P00092500 P 03/06/15 92.5 6.80 7.70
WDAY 150306P00093000 P 03/06/15 93.0 7.40 7.90
WDAY 150306P00093500 P 03/06/15 93.5 5.90 8.60
WDAY 150306P00094000 P 03/06/15 94.0 8.10 9.00
WDAY 150306P00094500 P 03/06/15 94.5 6.90 9.60
WDAY 150306P00095000 P 03/06/15 95.0 7.40 9.90
WDAY 150306P00095500 P 03/06/15 95.5 7.80 10.50
WDAY 150306P00096000 P 03/06/15 96.0 8.20 10.90
WDAY 150306P00096500 P 03/06/15 96.5 8.80 11.50
WDAY 150306P00097000 P 03/06/15 97.0 9.30 11.90
WDAY 150306P00097500 P 03/06/15 97.5 9.80 12.50
WDAY 150306P00098000 P 03/06/15 98.0 10.40 12.90
WDAY 150306P00098500 P 03/06/15 98.5 10.80 13.50
WDAY 150306P00099000 P 03/06/15 99.0 11.30 13.90
WDAY 150306P00099500 P 03/06/15 99.5 11.80 14.40
WDAY 150306P00100000 P 03/06/15 100.0 12.30 14.90
WDAY 150306P00101000 P 03/06/15 101.0 13.30 16.10
WDAY 150306P00102000 P 03/06/15 102.0 14.30 17.30
WDAY 150306P00103000 P 03/06/15 103.0 15.80 19.00
WDAY 150306P00104000 P 03/06/15 104.0 16.30 20.00
WDAY 150306P00105000 P 03/06/15 105.0 17.30 21.40
WDAY 150306P00106000 P 03/06/15 106.0 18.30 22.20
WDAY 150306P00107000 P 03/06/15 107.0 19.80 22.40
WDAY 150306P00108000 P 03/06/15 108.0 20.30 23.20
WDAY 150306P00109000 P 03/06/15 109.0 21.30 24.90
WDAY 150306P00110000 P 03/06/15 110.0 22.30 25.40
WDAY 150313C00060000 C 03/13/15 60.0 24.30 27.80
WDAY 150313C00065000 C 03/13/15 65.0 18.90 22.80
WDAY 150313C00066000 C 03/13/15 66.0 18.40 21.80
WDAY 150313C00067000 C 03/13/15 67.0 17.80 20.40
WDAY 150313C00068000 C 03/13/15 68.0 17.00 19.80
WDAY 150313C00069000 C 03/13/15 69.0 16.00 18.80
WDAY 150313C00070000 C 03/13/15 70.0 14.40 17.80
WDAY 150313C00071000 C 03/13/15 71.0 13.90 16.90
WDAY 150313C00072000 C 03/13/15 72.0 13.30 15.90
WDAY 150313C00072500 C 03/13/15 72.5 12.70 15.40
WDAY 150313C00073000 C 03/13/15 73.0 12.30 15.00
WDAY 150313C00073500 C 03/13/15 73.5 11.80 14.40
WDAY 150313C00074000 C 03/13/15 74.0 11.30 14.00
WDAY 150313C00074500 C 03/13/15 74.5 10.80 13.50
WDAY 150313C00075000 C 03/13/15 75.0 10.30 13.00
WDAY 150313C00075500 C 03/13/15 75.5 9.80 12.50
WDAY 150313C00076000 C 03/13/15 76.0 9.30 12.00
WDAY 150313C00076500 C 03/13/15 76.5 8.80 11.50
WDAY 150313C00077000 C 03/13/15 77.0 8.40 11.10
WDAY 150313C00077500 C 03/13/15 77.5 7.90 10.60
WDAY 150313C00078000 C 03/13/15 78.0 7.40 10.20
WDAY 150313C00078500 C 03/13/15 78.5 7.00 9.70
WDAY 150313C00079000 C 03/13/15 79.0 6.60 9.30
WDAY 150313C00079500 C 03/13/15 79.5 6.00 8.80
WDAY 150313C00080000 C 03/13/15 80.0 5.70 7.80
WDAY 150313C00080500 C 03/13/15 80.5 5.20 7.40
WDAY 150313C00081000 C 03/13/15 81.0 4.90 7.10
WDAY 150313C00081500 C 03/13/15 81.5 4.50 6.70
WDAY 150313C00082000 C 03/13/15 82.0 4.10 6.30
WDAY 150313C00082500 C 03/13/15 82.5 3.70 5.90
WDAY 150313C00083000 C 03/13/15 83.0 3.40 5.50
WDAY 150313C00083500 C 03/13/15 83.5 3.10 4.50
WDAY 150313C00084000 C 03/13/15 84.0 2.80 4.10
WDAY 150313C00084500 C 03/13/15 84.5 2.50 3.90
WDAY 150313C00085000 C 03/13/15 85.0 2.05 3.10
WDAY 150313C00085500 C 03/13/15 85.5 1.85 3.10
WDAY 150313C00086000 C 03/13/15 86.0 1.65 2.55
WDAY 150313C00086500 C 03/13/15 86.5 1.50 3.30
WDAY 150313C00087000 C 03/13/15 87.0 1.30 2.35
WDAY 150313C00087500 C 03/13/15 87.5 1.05 1.90
WDAY 150313C00088000 C 03/13/15 88.0 1.00 1.50
WDAY 150313C00088500 C 03/13/15 88.5 0.85 1.50
WDAY 150313C00089000 C 03/13/15 89.0 0.75 2.10
WDAY 150313C00089500 C 03/13/15 89.5 0.65 1.85
WDAY 150313C00090000 C 03/13/15 90.0 0.55 1.15
WDAY 150313C00090500 C 03/13/15 90.5 0.45 1.30
WDAY 150313C00091000 C 03/13/15 91.0 0.40 0.75
WDAY 150313C00091500 C 03/13/15 91.5 0.30 0.90
WDAY 150313C00092000 C 03/13/15 92.0 0.25 0.65
WDAY 150313C00092500 C 03/13/15 92.5 0.20 0.65
WDAY 150313C00093000 C 03/13/15 93.0 0.20 0.50
WDAY 150313C00093500 C 03/13/15 93.5 0.15 0.60
WDAY 150313C00094000 C 03/13/15 94.0 0.15 0.35
WDAY 150313C00094500 C 03/13/15 94.5 0.10 0.35
WDAY 150313C00095000 C 03/13/15 95.0 0.05 0.30
WDAY 150313C00095500 C 03/13/15 95.5 0.05 0.35
WDAY 150313C00096000 C 03/13/15 96.0 0.05 0.20
WDAY 150313C00096500 C 03/13/15 96.5 0.00 0.30
WDAY 150313C00097000 C 03/13/15 97.0 0.05 0.30
WDAY 150313C00097500 C 03/13/15 97.5 0.00 0.25
WDAY 150313C00098000 C 03/13/15 98.0 0.00 0.20
WDAY 150313C00099000 C 03/13/15 99.0 0.00 0.15
WDAY 150313C00100000 C 03/13/15 100.0 0.00 0.15
WDAY 150313C00105000 C 03/13/15 105.0 0.00 0.25
WDAY 150313C00110000 C 03/13/15 110.0 0.00 0.20
WDAY 150313P00060000 P 03/13/15 60.0 0.00 0.15
WDAY 150313P00065000 P 03/13/15 65.0 0.00 0.20
WDAY 150313P00066000 P 03/13/15 66.0 0.00 0.20
WDAY 150313P00067000 P 03/13/15 67.0 0.00 0.20
WDAY 150313P00068000 P 03/13/15 68.0 0.00 0.20
WDAY 150313P00069000 P 03/13/15 69.0 0.00 0.20
WDAY 150313P00070000 P 03/13/15 70.0 0.00 0.20
WDAY 150313P00071000 P 03/13/15 71.0 0.00 0.20
WDAY 150313P00072000 P 03/13/15 72.0 0.00 0.25
WDAY 150313P00072500 P 03/13/15 72.5 0.00 0.25
WDAY 150313P00073000 P 03/13/15 73.0 0.00 0.25
WDAY 150313P00073500 P 03/13/15 73.5 0.00 0.25
WDAY 150313P00074000 P 03/13/15 74.0 0.00 0.25
WDAY 150313P00074500 P 03/13/15 74.5 0.00 0.25
WDAY 150313P00075000 P 03/13/15 75.0 0.00 0.25
WDAY 150313P00075500 P 03/13/15 75.5 0.00 0.25
WDAY 150313P00076000 P 03/13/15 76.0 0.00 0.30
WDAY 150313P00076500 P 03/13/15 76.5 0.00 0.30
WDAY 150313P00077000 P 03/13/15 77.0 0.00 0.30
WDAY 150313P00077500 P 03/13/15 77.5 0.00 0.30
WDAY 150313P00078000 P 03/13/15 78.0 0.00 0.35
WDAY 150313P00078500 P 03/13/15 78.5 0.05 0.45
WDAY 150313P00079000 P 03/13/15 79.0 0.00 0.65
WDAY 150313P00079500 P 03/13/15 79.5 0.00 0.60
WDAY 150313P00080000 P 03/13/15 80.0 0.15 0.65
WDAY 150313P00080500 P 03/13/15 80.5 0.00 0.85
WDAY 150313P00081000 P 03/13/15 81.0 0.05 1.05
WDAY 150313P00081500 P 03/13/15 81.5 0.25 0.90
WDAY 150313P00082000 P 03/13/15 82.0 0.70 1.05
WDAY 150313P00082500 P 03/13/15 82.5 0.65 1.15
WDAY 150313P00083000 P 03/13/15 83.0 0.85 1.25
WDAY 150313P00083500 P 03/13/15 83.5 1.05 1.45
WDAY 150313P00084000 P 03/13/15 84.0 1.20 1.70
WDAY 150313P00084500 P 03/13/15 84.5 1.25 2.10
WDAY 150313P00085000 P 03/13/15 85.0 1.45 2.10
WDAY 150313P00085500 P 03/13/15 85.5 1.70 2.35
WDAY 150313P00086000 P 03/13/15 86.0 2.00 2.60
WDAY 150313P00086500 P 03/13/15 86.5 2.20 2.95
WDAY 150313P00087000 P 03/13/15 87.0 2.70 3.30
WDAY 150313P00087500 P 03/13/15 87.5 2.55 3.60
WDAY 150313P00088000 P 03/13/15 88.0 3.40 3.90
WDAY 150313P00088500 P 03/13/15 88.5 3.80 4.30
WDAY 150313P00089000 P 03/13/15 89.0 3.90 4.70
WDAY 150313P00089500 P 03/13/15 89.5 3.90 5.10
WDAY 150313P00090000 P 03/13/15 90.0 4.50 5.50
WDAY 150313P00090500 P 03/13/15 90.5 5.00 5.90
WDAY 150313P00091000 P 03/13/15 91.0 4.10 6.30
WDAY 150313P00091500 P 03/13/15 91.5 5.80 6.70
WDAY 150313P00092000 P 03/13/15 92.0 6.40 7.10
WDAY 150313P00092500 P 03/13/15 92.5 6.90 7.60
WDAY 150313P00093000 P 03/13/15 93.0 7.30 8.40
WDAY 150313P00093500 P 03/13/15 93.5 6.00 8.70
WDAY 150313P00094000 P 03/13/15 94.0 6.40 9.10
WDAY 150313P00094500 P 03/13/15 94.5 6.90 9.70
WDAY 150313P00095000 P 03/13/15 95.0 9.00 10.10
WDAY 150313P00095500 P 03/13/15 95.5 7.90 10.60
WDAY 150313P00096000 P 03/13/15 96.0 8.30 10.90
WDAY 150313P00096500 P 03/13/15 96.5 8.80 11.50
WDAY 150313P00097000 P 03/13/15 97.0 11.00 11.90
WDAY 150313P00097500 P 03/13/15 97.5 9.80 12.50
WDAY 150313P00098000 P 03/13/15 98.0 10.80 12.80
WDAY 150313P00099000 P 03/13/15 99.0 11.30 13.80
WDAY 150313P00100000 P 03/13/15 100.0 12.30 14.80
WDAY 150313P00105000 P 03/13/15 105.0 17.30 21.00
WDAY 150313P00110000 P 03/13/15 110.0 22.30 25.20
WDAY 150320C00042500 C 03/20/15 42.5 41.30 45.30
WDAY 150320C00045000 C 03/20/15 45.0 38.80 42.80
WDAY 150320C00047500 C 03/20/15 47.5 36.30 40.40
WDAY 150320C00050000 C 03/20/15 50.0 33.80 37.80
WDAY 150320C00055000 C 03/20/15 55.0 29.30 32.80
WDAY 150320C00060000 C 03/20/15 60.0 24.70 27.80
WDAY 150320C00065000 C 03/20/15 65.0 19.90 22.80
WDAY 150320C00066000 C 03/20/15 66.0 18.90 21.80
WDAY 150320C00067000 C 03/20/15 67.0 17.90 20.90
WDAY 150320C00068000 C 03/20/15 68.0 16.90 19.90
WDAY 150320C00069000 C 03/20/15 69.0 15.90 18.90
WDAY 150320C00069500 C 03/20/15 69.5 15.40 18.40
WDAY 150320C00070000 C 03/20/15 70.0 14.90 17.90
WDAY 150320C00070500 C 03/20/15 70.5 14.40 17.40
WDAY 150320C00071000 C 03/20/15 71.0 14.00 16.90
WDAY 150320C00071500 C 03/20/15 71.5 13.40 16.50
WDAY 150320C00072000 C 03/20/15 72.0 12.90 16.00
WDAY 150320C00072500 C 03/20/15 72.5 12.70 15.50
WDAY 150320C00073000 C 03/20/15 73.0 12.00 14.50
WDAY 150320C00073500 C 03/20/15 73.5 11.50 14.40
WDAY 150320C00074000 C 03/20/15 74.0 11.10 14.00
WDAY 150320C00074500 C 03/20/15 74.5 10.50 13.50
WDAY 150320C00075000 C 03/20/15 75.0 10.10 13.10
WDAY 150320C00075500 C 03/20/15 75.5 9.60 12.60
WDAY 150320C00076000 C 03/20/15 76.0 9.10 12.10
WDAY 150320C00076500 C 03/20/15 76.5 8.90 11.70
WDAY 150320C00077000 C 03/20/15 77.0 8.50 11.20
WDAY 150320C00077500 C 03/20/15 77.5 8.10 10.40
WDAY 150320C00078000 C 03/20/15 78.0 7.60 10.00
WDAY 150320C00078500 C 03/20/15 78.5 7.00 9.90
WDAY 150320C00079000 C 03/20/15 79.0 6.80 9.10
WDAY 150320C00079500 C 03/20/15 79.5 6.40 8.70
WDAY 150320C00080000 C 03/20/15 80.0 6.00 8.30
WDAY 150320C00080500 C 03/20/15 80.5 5.40 7.90
WDAY 150320C00081000 C 03/20/15 81.0 5.10 7.50
WDAY 150320C00081500 C 03/20/15 81.5 4.70 7.20
WDAY 150320C00082000 C 03/20/15 82.0 4.30 6.80
WDAY 150320C00082500 C 03/20/15 82.5 4.20 4.50
WDAY 150320C00083000 C 03/20/15 83.0 3.80 4.40
WDAY 150320C00083500 C 03/20/15 83.5 3.50 3.90
WDAY 150320C00084000 C 03/20/15 84.0 3.20 3.70
WDAY 150320C00084500 C 03/20/15 84.5 2.95 3.30
WDAY 150320C00085000 C 03/20/15 85.0 2.70 3.10
WDAY 150320C00085500 C 03/20/15 85.5 2.45 2.80
WDAY 150320C00086000 C 03/20/15 86.0 2.20 2.55
WDAY 150320C00086500 C 03/20/15 86.5 1.95 2.40
WDAY 150320C00087000 C 03/20/15 87.0 1.75 2.10
WDAY 150320C00087500 C 03/20/15 87.5 1.55 1.90
WDAY 150320C00088000 C 03/20/15 88.0 1.40 1.75
WDAY 150320C00088500 C 03/20/15 88.5 1.25 1.55
WDAY 150320C00089000 C 03/20/15 89.0 1.10 1.50
WDAY 150320C00089500 C 03/20/15 89.5 0.95 1.65
WDAY 150320C00090000 C 03/20/15 90.0 0.85 1.20
WDAY 150320C00090500 C 03/20/15 90.5 0.75 1.20
WDAY 150320C00091000 C 03/20/15 91.0 0.65 0.95
WDAY 150320C00091500 C 03/20/15 91.5 0.55 1.30
WDAY 150320C00092000 C 03/20/15 92.0 0.50 0.90
WDAY 150320C00092500 C 03/20/15 92.5 0.45 0.85
WDAY 150320C00093000 C 03/20/15 93.0 0.40 1.10
WDAY 150320C00093500 C 03/20/15 93.5 0.35 0.90
WDAY 150320C00094000 C 03/20/15 94.0 0.30 0.90
WDAY 150320C00094500 C 03/20/15 94.5 0.25 0.65
WDAY 150320C00095000 C 03/20/15 95.0 0.20 0.60
WDAY 150320C00095500 C 03/20/15 95.5 0.20 0.65
WDAY 150320C00096000 C 03/20/15 96.0 0.15 0.45
WDAY 150320C00096500 C 03/20/15 96.5 0.15 0.35
WDAY 150320C00097000 C 03/20/15 97.0 0.10 0.45
WDAY 150320C00097500 C 03/20/15 97.5 0.15 0.25
WDAY 150320C00098000 C 03/20/15 98.0 0.10 0.35
WDAY 150320C00098500 C 03/20/15 98.5 0.05 0.35
WDAY 150320C00099000 C 03/20/15 99.0 0.05 0.50
WDAY 150320C00099500 C 03/20/15 99.5 0.05 0.40
WDAY 150320C00100000 C 03/20/15 100.0 0.05 0.20
WDAY 150320C00101000 C 03/20/15 101.0 0.00 0.20
WDAY 150320C00102000 C 03/20/15 102.0 0.00 0.35
WDAY 150320C00103000 C 03/20/15 103.0 0.00 0.30
WDAY 150320C00104000 C 03/20/15 104.0 0.00 0.30
WDAY 150320C00105000 C 03/20/15 105.0 0.00 0.15
WDAY 150320C00110000 C 03/20/15 110.0 0.05 0.25
WDAY 150320C00115000 C 03/20/15 115.0 0.00 0.20
WDAY 150320C00120000 C 03/20/15 120.0 0.00 0.15
WDAY 150320C00125000 C 03/20/15 125.0 0.00 0.15
WDAY 150320C00130000 C 03/20/15 130.0 0.00 0.10
WDAY 150320C00135000 C 03/20/15 135.0 0.00 0.10
WDAY 150320C00140000 C 03/20/15 140.0 0.00 0.10
WDAY 150320C00145000 C 03/20/15 145.0 0.00 0.10
WDAY 150320P00042500 P 03/20/15 42.5 0.00 0.10
WDAY 150320P00045000 P 03/20/15 45.0 0.00 0.10
WDAY 150320P00047500 P 03/20/15 47.5 0.00 0.10
WDAY 150320P00050000 P 03/20/15 50.0 0.00 0.10
WDAY 150320P00055000 P 03/20/15 55.0 0.00 0.10
WDAY 150320P00060000 P 03/20/15 60.0 0.00 0.20
WDAY 150320P00065000 P 03/20/15 65.0 0.00 0.10
WDAY 150320P00066000 P 03/20/15 66.0 0.00 0.20
WDAY 150320P00067000 P 03/20/15 67.0 0.00 0.25
WDAY 150320P00068000 P 03/20/15 68.0 0.00 0.20
WDAY 150320P00069000 P 03/20/15 69.0 0.00 0.25
WDAY 150320P00069500 P 03/20/15 69.5 0.00 0.25
WDAY 150320P00070000 P 03/20/15 70.0 0.00 0.20
WDAY 150320P00070500 P 03/20/15 70.5 0.00 0.25
WDAY 150320P00071000 P 03/20/15 71.0 0.00 0.25
WDAY 150320P00071500 P 03/20/15 71.5 0.00 0.25
WDAY 150320P00072000 P 03/20/15 72.0 0.00 0.25
WDAY 150320P00072500 P 03/20/15 72.5 0.00 0.25
WDAY 150320P00073000 P 03/20/15 73.0 0.00 0.25
WDAY 150320P00073500 P 03/20/15 73.5 0.00 0.30
WDAY 150320P00074000 P 03/20/15 74.0 0.00 0.30
WDAY 150320P00074500 P 03/20/15 74.5 0.00 0.30
WDAY 150320P00075000 P 03/20/15 75.0 0.20 0.35
WDAY 150320P00075500 P 03/20/15 75.5 0.00 0.35
WDAY 150320P00076000 P 03/20/15 76.0 0.10 0.35
WDAY 150320P00076500 P 03/20/15 76.5 0.10 0.45
WDAY 150320P00077000 P 03/20/15 77.0 0.05 0.45
WDAY 150320P00077500 P 03/20/15 77.5 0.30 0.50
WDAY 150320P00078000 P 03/20/15 78.0 0.30 0.60
WDAY 150320P00078500 P 03/20/15 78.5 0.40 0.65
WDAY 150320P00079000 P 03/20/15 79.0 0.25 0.70
WDAY 150320P00079500 P 03/20/15 79.5 0.30 0.80
WDAY 150320P00080000 P 03/20/15 80.0 0.70 0.90
WDAY 150320P00080500 P 03/20/15 80.5 0.75 1.00
WDAY 150320P00081000 P 03/20/15 81.0 0.65 1.15
WDAY 150320P00081500 P 03/20/15 81.5 0.90 1.25
WDAY 150320P00082000 P 03/20/15 82.0 1.00 1.40
WDAY 150320P00082500 P 03/20/15 82.5 1.20 1.55
WDAY 150320P00083000 P 03/20/15 83.0 1.30 1.70
WDAY 150320P00083500 P 03/20/15 83.5 1.50 1.85
WDAY 150320P00084000 P 03/20/15 84.0 1.60 2.05
WDAY 150320P00084500 P 03/20/15 84.5 1.80 2.30
WDAY 150320P00085000 P 03/20/15 85.0 2.10 2.50
WDAY 150320P00085500 P 03/20/15 85.5 2.15 2.75
WDAY 150320P00086000 P 03/20/15 86.0 2.55 3.10
WDAY 150320P00086500 P 03/20/15 86.5 2.55 3.30
WDAY 150320P00087000 P 03/20/15 87.0 3.20 3.60
WDAY 150320P00087500 P 03/20/15 87.5 3.60 3.90
WDAY 150320P00088000 P 03/20/15 88.0 3.80 4.30
WDAY 150320P00088500 P 03/20/15 88.5 4.20 4.60
WDAY 150320P00089000 P 03/20/15 89.0 4.60 5.00
WDAY 150320P00089500 P 03/20/15 89.5 4.70 5.40
WDAY 150320P00090000 P 03/20/15 90.0 5.00 5.70
WDAY 150320P00090500 P 03/20/15 90.5 4.80 6.20
WDAY 150320P00091000 P 03/20/15 91.0 5.20 6.60
WDAY 150320P00091500 P 03/20/15 91.5 5.60 7.10
WDAY 150320P00092000 P 03/20/15 92.0 6.10 7.40
WDAY 150320P00092500 P 03/20/15 92.5 6.70 7.80
WDAY 150320P00093000 P 03/20/15 93.0 7.10 8.30
WDAY 150320P00093500 P 03/20/15 93.5 6.60 8.80
WDAY 150320P00094000 P 03/20/15 94.0 6.80 9.30
WDAY 150320P00094500 P 03/20/15 94.5 7.10 9.80
WDAY 150320P00095000 P 03/20/15 95.0 9.00 10.20
WDAY 150320P00095500 P 03/20/15 95.5 8.10 10.70
WDAY 150320P00096000 P 03/20/15 96.0 8.50 11.10
WDAY 150320P00096500 P 03/20/15 96.5 9.00 11.70
WDAY 150320P00097000 P 03/20/15 97.0 9.50 12.20
WDAY 150320P00097500 P 03/20/15 97.5 9.90 12.70
WDAY 150320P00098000 P 03/20/15 98.0 10.40 13.30
WDAY 150320P00098500 P 03/20/15 98.5 10.90 13.90
WDAY 150320P00099000 P 03/20/15 99.0 11.40 14.10
WDAY 150320P00099500 P 03/20/15 99.5 11.90 14.60
WDAY 150320P00100000 P 03/20/15 100.0 12.40 15.00
WDAY 150320P00101000 P 03/20/15 101.0 13.30 16.00
WDAY 150320P00102000 P 03/20/15 102.0 14.30 17.00
WDAY 150320P00103000 P 03/20/15 103.0 15.40 18.00
WDAY 150320P00104000 P 03/20/15 104.0 16.30 18.90
WDAY 150320P00105000 P 03/20/15 105.0 17.30 19.90
WDAY 150320P00110000 P 03/20/15 110.0 22.30 25.00
WDAY 150320P00115000 P 03/20/15 115.0 27.30 30.30
WDAY 150320P00120000 P 03/20/15 120.0 32.30 36.00
WDAY 150320P00125000 P 03/20/15 125.0 37.30 40.80
WDAY 150320P00130000 P 03/20/15 130.0 42.30 45.60
WDAY 150320P00135000 P 03/20/15 135.0 47.30 51.30
WDAY 150320P00140000 P 03/20/15 140.0 52.70 55.00
WDAY 150320P00145000 P 03/20/15 145.0 57.30 61.30
WDAY 150327C00060000 C 03/27/15 60.0 24.80 27.90
WDAY 150327C00065000 C 03/27/15 65.0 20.30 22.90
WDAY 150327C00070000 C 03/27/15 70.0 15.30 18.00
WDAY 150327C00071000 C 03/27/15 71.0 14.00 17.10
WDAY 150327C00072000 C 03/27/15 72.0 13.10 16.10
WDAY 150327C00073000 C 03/27/15 73.0 12.10 15.10
WDAY 150327C00074000 C 03/27/15 74.0 11.10 14.20
WDAY 150327C00075000 C 03/27/15 75.0 10.30 13.20
WDAY 150327C00076000 C 03/27/15 76.0 9.50 12.30
WDAY 150327C00076500 C 03/27/15 76.5 9.30 11.90
WDAY 150327C00077000 C 03/27/15 77.0 8.60 11.50
WDAY 150327C00077500 C 03/27/15 77.5 8.10 11.00
WDAY 150327C00078000 C 03/27/15 78.0 7.00 10.50
WDAY 150327C00078500 C 03/27/15 78.5 7.30 10.00
WDAY 150327C00079000 C 03/27/15 79.0 6.50 9.60
WDAY 150327C00079500 C 03/27/15 79.5 5.90 8.30
WDAY 150327C00080000 C 03/27/15 80.0 6.40 7.50
WDAY 150327C00080500 C 03/27/15 80.5 5.60 8.30
WDAY 150327C00081000 C 03/27/15 81.0 5.20 8.00
WDAY 150327C00081500 C 03/27/15 81.5 5.00 7.60
WDAY 150327C00082000 C 03/27/15 82.0 4.90 5.80
WDAY 150327C00082500 C 03/27/15 82.5 4.30 5.40
WDAY 150327C00083000 C 03/27/15 83.0 4.20 6.40
WDAY 150327C00083500 C 03/27/15 83.5 3.90 4.80
WDAY 150327C00084000 C 03/27/15 84.0 3.60 4.60
WDAY 150327C00084500 C 03/27/15 84.5 3.30 4.30
WDAY 150327C00085000 C 03/27/15 85.0 2.95 4.00
WDAY 150327C00085500 C 03/27/15 85.5 2.85 3.70
WDAY 150327C00086000 C 03/27/15 86.0 2.30 3.50
WDAY 150327C00086500 C 03/27/15 86.5 2.25 3.30
WDAY 150327C00087000 C 03/27/15 87.0 2.15 3.00
WDAY 150327C00087500 C 03/27/15 87.5 1.95 2.80
WDAY 150327C00088000 C 03/27/15 88.0 1.75 2.50
WDAY 150327C00088500 C 03/27/15 88.5 1.55 2.45
WDAY 150327C00089000 C 03/27/15 89.0 1.45 2.20
WDAY 150327C00089500 C 03/27/15 89.5 1.30 2.05
WDAY 150327C00090000 C 03/27/15 90.0 1.20 2.25
WDAY 150327C00090500 C 03/27/15 90.5 1.05 2.45
WDAY 150327C00091000 C 03/27/15 91.0 0.90 2.20
WDAY 150327C00091500 C 03/27/15 91.5 0.85 2.20
WDAY 150327C00092000 C 03/27/15 92.0 0.75 1.50
WDAY 150327C00092500 C 03/27/15 92.5 0.65 1.95
WDAY 150327C00093000 C 03/27/15 93.0 0.60 1.45
WDAY 150327C00093500 C 03/27/15 93.5 0.55 1.55
WDAY 150327C00094000 C 03/27/15 94.0 0.45 1.40
WDAY 150327C00094500 C 03/27/15 94.5 0.40 0.80
WDAY 150327C00095000 C 03/27/15 95.0 0.35 0.80
WDAY 150327C00095500 C 03/27/15 95.5 0.35 0.90
WDAY 150327C00096000 C 03/27/15 96.0 0.30 0.75
WDAY 150327C00096500 C 03/27/15 96.5 0.20 0.75
WDAY 150327C00097000 C 03/27/15 97.0 0.20 0.45
WDAY 150327C00097500 C 03/27/15 97.5 0.20 0.40
WDAY 150327C00098000 C 03/27/15 98.0 0.15 0.50
WDAY 150327C00099000 C 03/27/15 99.0 0.10 0.30
WDAY 150327C00100000 C 03/27/15 100.0 0.10 0.30
WDAY 150327C00105000 C 03/27/15 105.0 0.00 0.35
WDAY 150327C00110000 C 03/27/15 110.0 0.00 0.30
WDAY 150327C00115000 C 03/27/15 115.0 0.00 0.25
WDAY 150327P00060000 P 03/27/15 60.0 0.00 0.20
WDAY 150327P00065000 P 03/27/15 65.0 0.00 0.25
WDAY 150327P00070000 P 03/27/15 70.0 0.00 0.25
WDAY 150327P00071000 P 03/27/15 71.0 0.00 0.30
WDAY 150327P00072000 P 03/27/15 72.0 0.00 0.30
WDAY 150327P00073000 P 03/27/15 73.0 0.00 0.35
WDAY 150327P00074000 P 03/27/15 74.0 0.00 0.35
WDAY 150327P00075000 P 03/27/15 75.0 0.05 0.50
WDAY 150327P00076000 P 03/27/15 76.0 0.05 0.55
WDAY 150327P00076500 P 03/27/15 76.5 0.10 0.70
WDAY 150327P00077000 P 03/27/15 77.0 0.10 0.75
WDAY 150327P00077500 P 03/27/15 77.5 0.30 0.80
WDAY 150327P00078000 P 03/27/15 78.0 0.20 0.85
WDAY 150327P00078500 P 03/27/15 78.5 0.25 0.95
WDAY 150327P00079000 P 03/27/15 79.0 0.25 1.20
WDAY 150327P00079500 P 03/27/15 79.5 0.35 1.10
WDAY 150327P00080000 P 03/27/15 80.0 0.75 1.20
WDAY 150327P00080500 P 03/27/15 80.5 0.85 1.35
WDAY 150327P00081000 P 03/27/15 81.0 1.10 1.45
WDAY 150327P00081500 P 03/27/15 81.5 1.10 1.65
WDAY 150327P00082000 P 03/27/15 82.0 1.10 1.80
WDAY 150327P00082500 P 03/27/15 82.5 1.25 1.95
WDAY 150327P00083000 P 03/27/15 83.0 1.70 2.15
WDAY 150327P00083500 P 03/27/15 83.5 1.85 2.35
WDAY 150327P00084000 P 03/27/15 84.0 1.70 2.55
WDAY 150327P00084500 P 03/27/15 84.5 2.15 2.75
WDAY 150327P00085000 P 03/27/15 85.0 2.10 3.00
WDAY 150327P00085500 P 03/27/15 85.5 2.60 3.30
WDAY 150327P00086000 P 03/27/15 86.0 2.75 3.50
WDAY 150327P00086500 P 03/27/15 86.5 2.75 3.90
WDAY 150327P00087000 P 03/27/15 87.0 3.20 4.00
WDAY 150327P00087500 P 03/27/15 87.5 3.70 4.40
WDAY 150327P00088000 P 03/27/15 88.0 4.20 4.70
WDAY 150327P00088500 P 03/27/15 88.5 4.60 5.10
WDAY 150327P00089000 P 03/27/15 89.0 4.90 5.50
WDAY 150327P00089500 P 03/27/15 89.5 5.10 5.90
WDAY 150327P00090000 P 03/27/15 90.0 5.60 6.20
WDAY 150327P00090500 P 03/27/15 90.5 5.90 6.50
WDAY 150327P00091000 P 03/27/15 91.0 6.10 6.90
WDAY 150327P00091500 P 03/27/15 91.5 5.50 7.40
WDAY 150327P00092000 P 03/27/15 92.0 6.20 7.70
WDAY 150327P00092500 P 03/27/15 92.5 6.60 8.20
WDAY 150327P00093000 P 03/27/15 93.0 7.10 8.50
WDAY 150327P00093500 P 03/27/15 93.5 6.50 8.90
WDAY 150327P00094000 P 03/27/15 94.0 6.90 9.50
WDAY 150327P00094500 P 03/27/15 94.5 7.50 9.90
WDAY 150327P00095000 P 03/27/15 95.0 7.80 10.50
WDAY 150327P00095500 P 03/27/15 95.5 8.20 10.80
WDAY 150327P00096000 P 03/27/15 96.0 8.70 11.90
WDAY 150327P00096500 P 03/27/15 96.5 9.10 11.70
WDAY 150327P00097000 P 03/27/15 97.0 9.50 12.20
WDAY 150327P00097500 P 03/27/15 97.5 10.00 13.40
WDAY 150327P00098000 P 03/27/15 98.0 10.50 13.10
WDAY 150327P00099000 P 03/27/15 99.0 11.50 14.00
WDAY 150327P00100000 P 03/27/15 100.0 12.40 15.20
WDAY 150327P00105000 P 03/27/15 105.0 17.30 19.80
WDAY 150327P00110000 P 03/27/15 110.0 22.30 25.40
WDAY 150327P00115000 P 03/27/15 115.0 27.30 30.30
WDAY 150402C00065000 C 04/02/15 65.0 20.20 23.00
WDAY 150402C00070000 C 04/02/15 70.0 15.00 18.00
WDAY 150402C00072000 C 04/02/15 72.0 13.10 16.10
WDAY 150402C00073000 C 04/02/15 73.0 12.20 15.20
WDAY 150402C00074000 C 04/02/15 74.0 11.20 14.30
WDAY 150402C00075000 C 04/02/15 75.0 10.40 13.40
WDAY 150402C00076000 C 04/02/15 76.0 9.80 12.50
WDAY 150402C00077000 C 04/02/15 77.0 8.60 10.50
WDAY 150402C00078000 C 04/02/15 78.0 8.10 9.50
WDAY 150402C00079000 C 04/02/15 79.0 7.00 8.60
WDAY 150402C00080000 C 04/02/15 80.0 6.20 7.70
WDAY 150402C00081000 C 04/02/15 81.0 5.80 8.40
WDAY 150402C00081500 C 04/02/15 81.5 5.50 8.00
WDAY 150402C00082000 C 04/02/15 82.0 5.20 5.80
WDAY 150402C00082500 C 04/02/15 82.5 4.80 5.70
WDAY 150402C00083000 C 04/02/15 83.0 4.50 6.10
WDAY 150402C00083500 C 04/02/15 83.5 4.20 4.90
WDAY 150402C00084000 C 04/02/15 84.0 3.90 4.90
WDAY 150402C00084500 C 04/02/15 84.5 3.60 4.40
WDAY 150402C00085000 C 04/02/15 85.0 3.40 4.00
WDAY 150402C00085500 C 04/02/15 85.5 3.10 3.70
WDAY 150402C00086000 C 04/02/15 86.0 2.90 3.60
WDAY 150402C00086500 C 04/02/15 86.5 2.60 3.60
WDAY 150402C00087000 C 04/02/15 87.0 2.45 3.20
WDAY 150402C00087500 C 04/02/15 87.5 2.15 3.00
WDAY 150402C00088000 C 04/02/15 88.0 2.05 2.60
WDAY 150402C00088500 C 04/02/15 88.5 1.80 2.30
WDAY 150402C00089000 C 04/02/15 89.0 1.70 2.65
WDAY 150402C00089500 C 04/02/15 89.5 1.55 2.35
WDAY 150402C00090000 C 04/02/15 90.0 1.40 2.15
WDAY 150402C00090500 C 04/02/15 90.5 1.25 2.45
WDAY 150402C00091000 C 04/02/15 91.0 1.15 2.30
WDAY 150402C00091500 C 04/02/15 91.5 1.05 2.10
WDAY 150402C00092000 C 04/02/15 92.0 0.95 1.65
WDAY 150402C00092500 C 04/02/15 92.5 0.85 2.05
WDAY 150402C00093000 C 04/02/15 93.0 0.75 1.75
WDAY 150402C00093500 C 04/02/15 93.5 0.70 1.50
WDAY 150402C00094000 C 04/02/15 94.0 0.65 1.20
WDAY 150402C00094500 C 04/02/15 94.5 0.55 1.05
WDAY 150402C00095000 C 04/02/15 95.0 0.50 1.25
WDAY 150402C00095500 C 04/02/15 95.5 0.45 0.95
WDAY 150402C00096000 C 04/02/15 96.0 0.40 1.00
WDAY 150402C00096500 C 04/02/15 96.5 0.35 0.85
WDAY 150402C00097000 C 04/02/15 97.0 0.30 0.75
WDAY 150402C00097500 C 04/02/15 97.5 0.30 0.90
WDAY 150402C00098000 C 04/02/15 98.0 0.25 0.55
WDAY 150402C00099000 C 04/02/15 99.0 0.20 0.65
WDAY 150402C00100000 C 04/02/15 100.0 0.15 0.45
WDAY 150402C00105000 C 04/02/15 105.0 0.05 0.45
WDAY 150402C00110000 C 04/02/15 110.0 0.00 0.30
WDAY 150402C00115000 C 04/02/15 115.0 0.00 0.25
WDAY 150402P00065000 P 04/02/15 65.0 0.00 0.25
WDAY 150402P00070000 P 04/02/15 70.0 0.00 0.25
WDAY 150402P00072000 P 04/02/15 72.0 0.00 0.40
WDAY 150402P00073000 P 04/02/15 73.0 0.10 0.40
WDAY 150402P00074000 P 04/02/15 74.0 0.10 0.45
WDAY 150402P00075000 P 04/02/15 75.0 0.20 0.55
WDAY 150402P00076000 P 04/02/15 76.0 0.15 0.65
WDAY 150402P00077000 P 04/02/15 77.0 0.40 0.80
WDAY 150402P00078000 P 04/02/15 78.0 0.40 1.00
WDAY 150402P00079000 P 04/02/15 79.0 0.40 1.20
WDAY 150402P00080000 P 04/02/15 80.0 0.70 1.45
WDAY 150402P00081000 P 04/02/15 81.0 0.95 1.70
WDAY 150402P00081500 P 04/02/15 81.5 1.30 1.85
WDAY 150402P00082000 P 04/02/15 82.0 1.45 2.00
WDAY 150402P00082500 P 04/02/15 82.5 1.45 2.20
WDAY 150402P00083000 P 04/02/15 83.0 1.95 2.40
WDAY 150402P00083500 P 04/02/15 83.5 1.75 2.60
WDAY 150402P00084000 P 04/02/15 84.0 2.20 2.80
WDAY 150402P00084500 P 04/02/15 84.5 2.20 3.00
WDAY 150402P00085000 P 04/02/15 85.0 2.65 3.30
WDAY 150402P00085500 P 04/02/15 85.5 2.80 3.50
WDAY 150402P00086000 P 04/02/15 86.0 2.50 3.80
WDAY 150402P00086500 P 04/02/15 86.5 2.60 4.10
WDAY 150402P00087000 P 04/02/15 87.0 2.95 4.30
WDAY 150402P00087500 P 04/02/15 87.5 3.80 4.60
WDAY 150402P00088000 P 04/02/15 88.0 4.20 4.90
WDAY 150402P00088500 P 04/02/15 88.5 4.80 5.20
WDAY 150402P00089000 P 04/02/15 89.0 5.10 5.70
WDAY 150402P00089500 P 04/02/15 89.5 5.50 5.90
WDAY 150402P00090000 P 04/02/15 90.0 5.80 6.30
WDAY 150402P00090500 P 04/02/15 90.5 6.20 6.70
WDAY 150402P00091000 P 04/02/15 91.0 6.20 7.00
WDAY 150402P00091500 P 04/02/15 91.5 6.60 7.40
WDAY 150402P00092000 P 04/02/15 92.0 6.30 7.80
WDAY 150402P00092500 P 04/02/15 92.5 6.70 8.30
WDAY 150402P00093000 P 04/02/15 93.0 7.10 8.70
WDAY 150402P00093500 P 04/02/15 93.5 6.90 9.10
WDAY 150402P00094000 P 04/02/15 94.0 7.30 9.60
WDAY 150402P00094500 P 04/02/15 94.5 7.70 9.90
WDAY 150402P00095000 P 04/02/15 95.0 8.10 10.50
WDAY 150402P00095500 P 04/02/15 95.5 8.50 10.90
WDAY 150402P00096000 P 04/02/15 96.0 8.90 11.30
WDAY 150402P00096500 P 04/02/15 96.5 9.40 12.00
WDAY 150402P00097000 P 04/02/15 97.0 9.70 12.40
WDAY 150402P00097500 P 04/02/15 97.5 10.30 12.80
WDAY 150402P00098000 P 04/02/15 98.0 10.70 13.60
WDAY 150402P00099000 P 04/02/15 99.0 11.60 14.20
WDAY 150402P00100000 P 04/02/15 100.0 12.50 15.10
WDAY 150402P00105000 P 04/02/15 105.0 17.40 19.90
WDAY 150402P00110000 P 04/02/15 110.0 22.30 24.80
WDAY 150402P00115000 P 04/02/15 115.0 27.30 30.50
WDAY 150410C00070000 C 04/10/15 70.0 15.50 18.20
WDAY 150410C00075000 C 04/10/15 75.0 10.50 13.60
WDAY 150410C00078000 C 04/10/15 78.0 8.20 9.80
WDAY 150410C00079000 C 04/10/15 79.0 7.40 8.80
WDAY 150410C00080000 C 04/10/15 80.0 6.70 7.60
WDAY 150410C00081000 C 04/10/15 81.0 6.20 8.70
WDAY 150410C00082000 C 04/10/15 82.0 5.50 7.90
WDAY 150410C00083000 C 04/10/15 83.0 4.80 5.90
WDAY 150410C00084000 C 04/10/15 84.0 4.20 5.30
WDAY 150410C00085000 C 04/10/15 85.0 3.70 4.70
WDAY 150410C00085500 C 04/10/15 85.5 3.40 4.50
WDAY 150410C00086000 C 04/10/15 86.0 3.20 4.30
WDAY 150410C00086500 C 04/10/15 86.5 3.00 4.00
WDAY 150410C00087000 C 04/10/15 87.0 2.75 3.80
WDAY 150410C00087500 C 04/10/15 87.5 2.55 3.20
WDAY 150410C00088000 C 04/10/15 88.0 2.35 3.40
WDAY 150410C00088500 C 04/10/15 88.5 2.15 3.20
WDAY 150410C00089000 C 04/10/15 89.0 2.00 3.10
WDAY 150410C00089500 C 04/10/15 89.5 1.80 2.70
WDAY 150410C00090000 C 04/10/15 90.0 1.70 2.25
WDAY 150410C00090500 C 04/10/15 90.5 1.55 2.55
WDAY 150410C00091000 C 04/10/15 91.0 1.45 2.35
WDAY 150410C00091500 C 04/10/15 91.5 1.30 2.20
WDAY 150410C00092000 C 04/10/15 92.0 1.20 2.05
WDAY 150410C00092500 C 04/10/15 92.5 1.10 1.90
WDAY 150410C00093000 C 04/10/15 93.0 1.00 1.75
WDAY 150410C00093500 C 04/10/15 93.5 0.90 1.85
WDAY 150410C00094000 C 04/10/15 94.0 0.85 1.70
WDAY 150410C00094500 C 04/10/15 94.5 0.75 1.55
WDAY 150410C00095000 C 04/10/15 95.0 0.70 1.60
WDAY 150410C00095500 C 04/10/15 95.5 0.65 1.25
WDAY 150410C00096000 C 04/10/15 96.0 0.60 1.20
WDAY 150410C00096500 C 04/10/15 96.5 0.55 0.95
WDAY 150410C00097000 C 04/10/15 97.0 0.50 0.95
WDAY 150410C00097500 C 04/10/15 97.5 0.45 1.20
WDAY 150410C00098000 C 04/10/15 98.0 0.40 0.95
WDAY 150410C00098500 C 04/10/15 98.5 0.35 0.85
WDAY 150410C00099000 C 04/10/15 99.0 0.30 0.90
WDAY 150410C00099500 C 04/10/15 99.5 0.30 0.85
WDAY 150410C00100000 C 04/10/15 100.0 0.25 0.75
WDAY 150410C00101000 C 04/10/15 101.0 0.20 0.65
WDAY 150410C00102000 C 04/10/15 102.0 0.10 0.55
WDAY 150410C00103000 C 04/10/15 103.0 0.10 0.50
WDAY 150410C00104000 C 04/10/15 104.0 0.00 0.70
WDAY 150410C00105000 C 04/10/15 105.0 0.00 0.65
WDAY 150410C00110000 C 04/10/15 110.0 0.00 0.60
WDAY 150410C00115000 C 04/10/15 115.0 0.00 0.35
WDAY 150410P00070000 P 04/10/15 70.0 0.10 0.35
WDAY 150410P00075000 P 04/10/15 75.0 0.25 0.75
WDAY 150410P00078000 P 04/10/15 78.0 1.05 1.30
WDAY 150410P00079000 P 04/10/15 79.0 1.25 1.50
WDAY 150410P00080000 P 04/10/15 80.0 1.45 1.75
WDAY 150410P00081000 P 04/10/15 81.0 1.75 2.05
WDAY 150410P00082000 P 04/10/15 82.0 2.05 2.40
WDAY 150410P00083000 P 04/10/15 83.0 2.40 2.80
WDAY 150410P00084000 P 04/10/15 84.0 2.80 3.20
WDAY 150410P00085000 P 04/10/15 85.0 3.20 3.70
WDAY 150410P00085500 P 04/10/15 85.5 3.50 3.90
WDAY 150410P00086000 P 04/10/15 86.0 3.70 4.20
WDAY 150410P00086500 P 04/10/15 86.5 3.90 4.50
WDAY 150410P00087000 P 04/10/15 87.0 4.30 4.80
WDAY 150410P00087500 P 04/10/15 87.5 4.40 5.00
WDAY 150410P00088000 P 04/10/15 88.0 4.90 5.40
WDAY 150410P00088500 P 04/10/15 88.5 5.00 5.70
WDAY 150410P00089000 P 04/10/15 89.0 5.50 6.00
WDAY 150410P00089500 P 04/10/15 89.5 5.60 6.40
WDAY 150410P00090000 P 04/10/15 90.0 6.20 6.70
WDAY 150410P00090500 P 04/10/15 90.5 6.40 7.10
WDAY 150410P00091000 P 04/10/15 91.0 6.90 7.50
WDAY 150410P00091500 P 04/10/15 91.5 6.70 7.90
WDAY 150410P00092000 P 04/10/15 92.0 7.00 8.20
WDAY 150410P00092500 P 04/10/15 92.5 6.90 8.60
WDAY 150410P00093000 P 04/10/15 93.0 6.70 9.00
WDAY 150410P00093500 P 04/10/15 93.5 7.10 9.50
WDAY 150410P00094000 P 04/10/15 94.0 7.50 9.90
WDAY 150410P00094500 P 04/10/15 94.5 7.90 10.30
WDAY 150410P00095000 P 04/10/15 95.0 8.40 10.70
WDAY 150410P00095500 P 04/10/15 95.5 8.70 11.20
WDAY 150410P00096000 P 04/10/15 96.0 9.10 11.60
WDAY 150410P00096500 P 04/10/15 96.5 9.50 12.00
WDAY 150410P00097000 P 04/10/15 97.0 9.90 12.50
WDAY 150410P00097500 P 04/10/15 97.5 10.50 13.00
WDAY 150410P00098000 P 04/10/15 98.0 10.90 13.60
WDAY 150410P00098500 P 04/10/15 98.5 11.30 14.60
WDAY 150410P00099000 P 04/10/15 99.0 11.70 14.70
WDAY 150410P00099500 P 04/10/15 99.5 12.10 15.10
WDAY 150410P00100000 P 04/10/15 100.0 12.70 15.80
WDAY 150410P00101000 P 04/10/15 101.0 13.50 16.40
WDAY 150410P00102000 P 04/10/15 102.0 14.50 18.00
WDAY 150410P00103000 P 04/10/15 103.0 15.50 18.20
WDAY 150410P00104000 P 04/10/15 104.0 16.40 19.30
WDAY 150410P00105000 P 04/10/15 105.0 17.40 20.20
WDAY 150410P00110000 P 04/10/15 110.0 22.30 26.00
WDAY 150410P00115000 P 04/10/15 115.0 27.30 30.40
WDAY 150417C00065000 C 04/17/15 65.0 20.00 23.00
WDAY 150417C00070000 C 04/17/15 70.0 15.50 18.20
WDAY 150417C00075000 C 04/17/15 75.0 11.10 12.50
WDAY 150417C00080000 C 04/17/15 80.0 7.20 7.60
WDAY 150417C00082500 C 04/17/15 82.5 3.50 8.20
WDAY 150417C00085000 C 04/17/15 85.0 4.00 4.50
WDAY 150417C00087500 C 04/17/15 87.5 2.85 3.20
WDAY 150417C00090000 C 04/17/15 90.0 2.00 2.30
WDAY 150417C00092500 C 04/17/15 92.5 1.35 2.55
WDAY 150417C00095000 C 04/17/15 95.0 0.85 1.60
WDAY 150417C00097500 C 04/17/15 97.5 0.55 0.80
WDAY 150417C00100000 C 04/17/15 100.0 0.35 0.80
WDAY 150417C00105000 C 04/17/15 105.0 0.15 0.50
WDAY 150417C00110000 C 04/17/15 110.0 0.00 0.35
WDAY 150417C00115000 C 04/17/15 115.0 0.00 0.30
WDAY 150417C00120000 C 04/17/15 120.0 0.00 0.25
WDAY 150417C00125000 C 04/17/15 125.0 0.00 0.25
WDAY 150417P00065000 P 04/17/15 65.0 0.00 0.30
WDAY 150417P00070000 P 04/17/15 70.0 0.10 0.40
WDAY 150417P00075000 P 04/17/15 75.0 0.60 0.90
WDAY 150417P00080000 P 04/17/15 80.0 1.70 1.95
WDAY 150417P00082500 P 04/17/15 82.5 0.40 5.00
WDAY 150417P00085000 P 04/17/15 85.0 3.20 3.80
WDAY 150417P00087500 P 04/17/15 87.5 4.80 5.20
WDAY 150417P00090000 P 04/17/15 90.0 6.40 6.80
WDAY 150417P00092500 P 04/17/15 92.5 7.80 8.80
WDAY 150417P00095000 P 04/17/15 95.0 8.20 10.70
WDAY 150417P00097500 P 04/17/15 97.5 10.40 13.00
WDAY 150417P00100000 P 04/17/15 100.0 12.70 15.50
WDAY 150417P00105000 P 04/17/15 105.0 17.50 20.10
WDAY 150417P00110000 P 04/17/15 110.0 22.30 25.10
WDAY 150417P00115000 P 04/17/15 115.0 27.30 30.20
WDAY 150417P00120000 P 04/17/15 120.0 32.20 36.20
WDAY 150417P00125000 P 04/17/15 125.0 37.20 40.30
WDAY 150619C00042500 C 06/19/15 42.5 41.30 45.00
WDAY 150619C00045000 C 06/19/15 45.0 38.90 42.80
WDAY 150619C00047500 C 06/19/15 47.5 36.40 40.00
WDAY 150619C00050000 C 06/19/15 50.0 33.90 37.60
WDAY 150619C00055000 C 06/19/15 55.0 29.10 33.00
WDAY 150619C00060000 C 06/19/15 60.0 25.50 28.20
WDAY 150619C00065000 C 06/19/15 65.0 20.40 23.60
WDAY 150619C00070000 C 06/19/15 70.0 16.40 19.50
WDAY 150619C00072500 C 06/19/15 72.5 14.20 17.50
WDAY 150619C00075000 C 06/19/15 75.0 12.70 15.50
WDAY 150619C00077500 C 06/19/15 77.5 10.90 11.90
WDAY 150619C00080000 C 06/19/15 80.0 9.40 10.30
WDAY 150619C00082500 C 06/19/15 82.5 7.90 8.80
WDAY 150619C00085000 C 06/19/15 85.0 6.60 7.50
WDAY 150619C00087500 C 06/19/15 87.5 5.50 6.00
WDAY 150619C00090000 C 06/19/15 90.0 4.50 4.90
WDAY 150619C00092500 C 06/19/15 92.5 3.60 5.00
WDAY 150619C00095000 C 06/19/15 95.0 2.85 4.50
WDAY 150619C00097500 C 06/19/15 97.5 2.30 3.50
WDAY 150619C00100000 C 06/19/15 100.0 1.80 2.45
WDAY 150619C00105000 C 06/19/15 105.0 1.10 1.90
WDAY 150619C00110000 C 06/19/15 110.0 0.60 1.30
WDAY 150619C00115000 C 06/19/15 115.0 0.35 0.90
WDAY 150619C00120000 C 06/19/15 120.0 0.20 0.60
WDAY 150619C00125000 C 06/19/15 125.0 0.10 0.50
WDAY 150619C00130000 C 06/19/15 130.0 0.05 0.45
WDAY 150619C00135000 C 06/19/15 135.0 0.00 0.40
WDAY 150619C00140000 C 06/19/15 140.0 0.00 0.35
WDAY 150619C00145000 C 06/19/15 145.0 0.00 0.30
WDAY 150619P00042500 P 06/19/15 42.5 0.00 0.35
WDAY 150619P00045000 P 06/19/15 45.0 0.00 0.35
WDAY 150619P00047500 P 06/19/15 47.5 0.00 0.35
WDAY 150619P00050000 P 06/19/15 50.0 0.05 0.70
WDAY 150619P00055000 P 06/19/15 55.0 0.20 0.75
WDAY 150619P00060000 P 06/19/15 60.0 0.25 0.70
WDAY 150619P00065000 P 06/19/15 65.0 0.60 1.00
WDAY 150619P00070000 P 06/19/15 70.0 1.05 1.65
WDAY 150619P00072500 P 06/19/15 72.5 1.40 2.05
WDAY 150619P00075000 P 06/19/15 75.0 1.95 2.65
WDAY 150619P00077500 P 06/19/15 77.5 2.50 3.40
WDAY 150619P00080000 P 06/19/15 80.0 3.00 4.30
WDAY 150619P00082500 P 06/19/15 82.5 3.80 5.30
WDAY 150619P00085000 P 06/19/15 85.0 5.90 6.40
WDAY 150619P00087500 P 06/19/15 87.5 5.90 7.80
WDAY 150619P00090000 P 06/19/15 90.0 8.50 9.20
WDAY 150619P00092500 P 06/19/15 92.5 10.20 10.90
WDAY 150619P00095000 P 06/19/15 95.0 12.00 12.70
WDAY 150619P00097500 P 06/19/15 97.5 13.90 14.60
WDAY 150619P00100000 P 06/19/15 100.0 14.70 16.60
WDAY 150619P00105000 P 06/19/15 105.0 18.70 21.20
WDAY 150619P00110000 P 06/19/15 110.0 23.30 25.50
WDAY 150619P00115000 P 06/19/15 115.0 27.90 30.20
WDAY 150619P00120000 P 06/19/15 120.0 32.70 35.00
WDAY 150619P00125000 P 06/19/15 125.0 37.50 41.10
WDAY 150619P00130000 P 06/19/15 130.0 42.50 46.30
WDAY 150619P00135000 P 06/19/15 135.0 47.30 51.30
WDAY 150619P00140000 P 06/19/15 140.0 52.30 56.30
WDAY 150619P00145000 P 06/19/15 145.0 57.30 61.30
WDAY 150918C00042500 C 09/18/15 42.5 41.80 45.40
WDAY 150918C00045000 C 09/18/15 45.0 39.20 43.00
WDAY 150918C00047500 C 09/18/15 47.5 37.00 40.60
WDAY 150918C00050000 C 09/18/15 50.0 34.60 38.20
WDAY 150918C00055000 C 09/18/15 55.0 30.80 33.60
WDAY 150918C00060000 C 09/18/15 60.0 26.60 29.20
WDAY 150918C00065000 C 09/18/15 65.0 22.50 25.00
WDAY 150918C00070000 C 09/18/15 70.0 18.70 20.90
WDAY 150918C00072500 C 09/18/15 72.5 16.80 19.40
WDAY 150918C00075000 C 09/18/15 75.0 14.80 17.80
WDAY 150918C00077500 C 09/18/15 77.5 13.60 16.00
WDAY 150918C00080000 C 09/18/15 80.0 11.80 13.50
WDAY 150918C00082500 C 09/18/15 82.5 10.40 12.20
WDAY 150918C00085000 C 09/18/15 85.0 9.40 10.90
WDAY 150918C00087500 C 09/18/15 87.5 8.20 9.80
WDAY 150918C00090000 C 09/18/15 90.0 7.10 7.80
WDAY 150918C00092500 C 09/18/15 92.5 6.30 8.40
WDAY 150918C00095000 C 09/18/15 95.0 5.40 7.40
WDAY 150918C00097500 C 09/18/15 97.5 4.50 6.60
WDAY 150918C00100000 C 09/18/15 100.0 3.80 5.70
WDAY 150918C00105000 C 09/18/15 105.0 2.75 3.40
WDAY 150918C00110000 C 09/18/15 110.0 1.95 3.20
WDAY 150918C00115000 C 09/18/15 115.0 1.30 2.45
WDAY 150918C00120000 C 09/18/15 120.0 1.10 1.70
WDAY 150918C00125000 C 09/18/15 125.0 0.75 1.40
WDAY 150918C00130000 C 09/18/15 130.0 0.45 1.05
WDAY 150918C00135000 C 09/18/15 135.0 0.35 0.80
WDAY 150918P00042500 P 09/18/15 42.5 0.00 0.70
WDAY 150918P00045000 P 09/18/15 45.0 0.00 1.95
WDAY 150918P00047500 P 09/18/15 47.5 0.10 0.90
WDAY 150918P00050000 P 09/18/15 50.0 0.20 1.00
WDAY 150918P00055000 P 09/18/15 55.0 0.70 1.25
WDAY 150918P00060000 P 09/18/15 60.0 1.15 1.60
WDAY 150918P00065000 P 09/18/15 65.0 1.75 2.40
WDAY 150918P00070000 P 09/18/15 70.0 2.60 3.50
WDAY 150918P00072500 P 09/18/15 72.5 3.20 4.20
WDAY 150918P00075000 P 09/18/15 75.0 3.80 4.90
WDAY 150918P00077500 P 09/18/15 77.5 5.00 5.80
WDAY 150918P00080000 P 09/18/15 80.0 6.00 6.80
WDAY 150918P00082500 P 09/18/15 82.5 5.40 8.00
WDAY 150918P00085000 P 09/18/15 85.0 7.40 9.20
WDAY 150918P00087500 P 09/18/15 87.5 8.40 10.50
WDAY 150918P00090000 P 09/18/15 90.0 10.60 12.00
WDAY 150918P00092500 P 09/18/15 92.5 12.10 13.50
WDAY 150918P00095000 P 09/18/15 95.0 13.80 15.10
WDAY 150918P00097500 P 09/18/15 97.5 14.90 16.90
WDAY 150918P00100000 P 09/18/15 100.0 16.00 18.60
WDAY 150918P00105000 P 09/18/15 105.0 20.50 22.60
WDAY 150918P00110000 P 09/18/15 110.0 24.70 26.80
WDAY 150918P00115000 P 09/18/15 115.0 29.10 31.50
WDAY 150918P00120000 P 09/18/15 120.0 33.70 36.30
WDAY 150918P00125000 P 09/18/15 125.0 38.30 40.50
WDAY 150918P00130000 P 09/18/15 130.0 43.10 45.70
WDAY 150918P00135000 P 09/18/15 135.0 47.90 50.10
WDAY 160115C00035000 C 01/15/16 35.0 50.00 53.00
WDAY 160115C00040000 C 01/15/16 40.0 45.30 48.20
WDAY 160115C00042500 C 01/15/16 42.5 43.00 45.80
WDAY 160115C00045000 C 01/15/16 45.0 40.50 43.60
WDAY 160115C00047500 C 01/15/16 47.5 38.90 41.20
WDAY 160115C00050000 C 01/15/16 50.0 36.80 39.00
WDAY 160115C00055000 C 01/15/16 55.0 32.60 34.60
WDAY 160115C00060000 C 01/15/16 60.0 28.50 30.60
WDAY 160115C00062500 C 01/15/16 62.5 25.40 28.60
WDAY 160115C00065000 C 01/15/16 65.0 24.70 26.80
WDAY 160115C00067500 C 01/15/16 67.5 22.90 25.00
WDAY 160115C00070000 C 01/15/16 70.0 20.80 23.20
WDAY 160115C00072500 C 01/15/16 72.5 19.20 22.40
WDAY 160115C00075000 C 01/15/16 75.0 18.00 20.90
WDAY 160115C00077500 C 01/15/16 77.5 16.30 19.40
WDAY 160115C00080000 C 01/15/16 80.0 15.10 16.70
WDAY 160115C00082500 C 01/15/16 82.5 13.30 14.40
WDAY 160115C00085000 C 01/15/16 85.0 12.30 13.30
WDAY 160115C00087500 C 01/15/16 87.5 11.30 12.30
WDAY 160115C00090000 C 01/15/16 90.0 10.00 13.10
WDAY 160115C00092500 C 01/15/16 92.5 8.90 12.00
WDAY 160115C00095000 C 01/15/16 95.0 8.40 10.20
WDAY 160115C00097500 C 01/15/16 97.5 7.30 10.20
WDAY 160115C00100000 C 01/15/16 100.0 6.90 7.70
WDAY 160115C00105000 C 01/15/16 105.0 5.50 7.20
WDAY 160115C00110000 C 01/15/16 110.0 4.40 6.80
WDAY 160115C00115000 C 01/15/16 115.0 3.50 5.90
WDAY 160115C00120000 C 01/15/16 120.0 2.85 5.10
WDAY 160115C00125000 C 01/15/16 125.0 2.20 4.50
WDAY 160115C00130000 C 01/15/16 130.0 1.85 4.30
WDAY 160115C00135000 C 01/15/16 135.0 1.05 4.00
WDAY 160115C00140000 C 01/15/16 140.0 0.40 2.00
WDAY 160115C00145000 C 01/15/16 145.0 0.45 1.65
WDAY 160115C00150000 C 01/15/16 150.0 0.75 1.40
WDAY 160115C00155000 C 01/15/16 155.0 0.55 1.20
WDAY 160115C00160000 C 01/15/16 160.0 0.35 1.00
WDAY 160115C00165000 C 01/15/16 165.0 0.25 1.00
WDAY 160115C00170000 C 01/15/16 170.0 0.25 0.45
WDAY 160115P00035000 P 01/15/16 35.0 0.15 0.60
WDAY 160115P00040000 P 01/15/16 40.0 0.35 1.35
WDAY 160115P00042500 P 01/15/16 42.5 0.45 1.45
WDAY 160115P00045000 P 01/15/16 45.0 0.55 1.40
WDAY 160115P00047500 P 01/15/16 47.5 0.75 1.60
WDAY 160115P00050000 P 01/15/16 50.0 0.95 1.90
WDAY 160115P00055000 P 01/15/16 55.0 1.50 2.45
WDAY 160115P00060000 P 01/15/16 60.0 2.30 4.10
WDAY 160115P00062500 P 01/15/16 62.5 2.40 4.00
WDAY 160115P00065000 P 01/15/16 65.0 3.20 4.50
WDAY 160115P00067500 P 01/15/16 67.5 3.60 5.40
WDAY 160115P00070000 P 01/15/16 70.0 5.20 6.20
WDAY 160115P00072500 P 01/15/16 72.5 5.20 6.90
WDAY 160115P00075000 P 01/15/16 75.0 5.60 7.60
WDAY 160115P00077500 P 01/15/16 77.5 6.50 8.60
WDAY 160115P00080000 P 01/15/16 80.0 7.90 9.80
WDAY 160115P00082500 P 01/15/16 82.5 8.50 10.90
WDAY 160115P00085000 P 01/15/16 85.0 9.70 12.20
WDAY 160115P00087500 P 01/15/16 87.5 10.50 13.60
WDAY 160115P00090000 P 01/15/16 90.0 12.70 15.20
WDAY 160115P00092500 P 01/15/16 92.5 14.20 17.00
WDAY 160115P00095000 P 01/15/16 95.0 15.80 18.00
WDAY 160115P00097500 P 01/15/16 97.5 17.50 20.00
WDAY 160115P00100000 P 01/15/16 100.0 19.10 21.50
WDAY 160115P00105000 P 01/15/16 105.0 22.90 25.40
WDAY 160115P00110000 P 01/15/16 110.0 26.90 29.10
WDAY 160115P00115000 P 01/15/16 115.0 31.10 33.10
WDAY 160115P00120000 P 01/15/16 120.0 35.10 37.30
WDAY 160115P00125000 P 01/15/16 125.0 39.10 41.80
WDAY 160115P00130000 P 01/15/16 130.0 43.50 46.50
WDAY 160115P00135000 P 01/15/16 135.0 48.70 51.30
WDAY 160115P00140000 P 01/15/16 140.0 53.70 55.60
WDAY 160115P00145000 P 01/15/16 145.0 58.50 60.70
WDAY 160115P00150000 P 01/15/16 150.0 63.30 65.70
WDAY 160115P00155000 P 01/15/16 155.0 68.10 71.20
WDAY 160115P00160000 P 01/15/16 160.0 72.90 75.60
WDAY 160115P00165000 P 01/15/16 165.0 77.70 80.60
WDAY 160115P00170000 P 01/15/16 170.0 82.70 85.70
WDAY 170120C00040000 C 01/20/17 40.0 46.80 51.30
WDAY 170120C00042500 C 01/20/17 42.5 45.30 49.20
WDAY 170120C00045000 C 01/20/17 45.0 42.80 47.20
WDAY 170120C00047500 C 01/20/17 47.5 41.00 45.40
WDAY 170120C00050000 C 01/20/17 50.0 39.30 43.50
WDAY 170120C00055000 C 01/20/17 55.0 36.30 39.90
WDAY 170120C00060000 C 01/20/17 60.0 32.50 36.50
WDAY 170120C00065000 C 01/20/17 65.0 28.80 33.30
WDAY 170120C00070000 C 01/20/17 70.0 26.40 30.30
WDAY 170120C00072500 C 01/20/17 72.5 24.60 28.80
WDAY 170120C00075000 C 01/20/17 75.0 23.50 27.50
WDAY 170120C00077500 C 01/20/17 77.5 22.90 26.20
WDAY 170120C00080000 C 01/20/17 80.0 21.40 24.90
WDAY 170120C00082500 C 01/20/17 82.5 20.50 23.70
WDAY 170120C00085000 C 01/20/17 85.0 19.00 22.50
WDAY 170120C00087500 C 01/20/17 87.5 18.30 21.40
WDAY 170120C00090000 C 01/20/17 90.0 17.20 20.40
WDAY 170120C00092500 C 01/20/17 92.5 15.90 19.40
WDAY 170120C00095000 C 01/20/17 95.0 15.30 18.40
WDAY 170120C00097500 C 01/20/17 97.5 14.30 17.50
WDAY 170120C00100000 C 01/20/17 100.0 13.30 16.60
WDAY 170120C00105000 C 01/20/17 105.0 11.60 15.10
WDAY 170120C00110000 C 01/20/17 110.0 10.60 13.10
WDAY 170120C00115000 C 01/20/17 115.0 9.10 11.10
WDAY 170120C00120000 C 01/20/17 120.0 7.60 11.10
WDAY 170120C00125000 C 01/20/17 125.0 7.00 10.20
WDAY 170120C00130000 C 01/20/17 130.0 6.40 9.20
WDAY 170120C00135000 C 01/20/17 135.0 5.30 8.40
WDAY 170120C00140000 C 01/20/17 140.0 4.90 7.10
WDAY 170120P00040000 P 01/20/17 40.0 1.80 3.10
WDAY 170120P00042500 P 01/20/17 42.5 2.10 3.40
WDAY 170120P00045000 P 01/20/17 45.0 2.20 4.10
WDAY 170120P00047500 P 01/20/17 47.5 2.70 4.60
WDAY 170120P00050000 P 01/20/17 50.0 3.30 5.00
WDAY 170120P00055000 P 01/20/17 55.0 4.50 6.40
WDAY 170120P00060000 P 01/20/17 60.0 5.70 7.60
WDAY 170120P00065000 P 01/20/17 65.0 7.30 9.20
WDAY 170120P00070000 P 01/20/17 70.0 8.10 11.20
WDAY 170120P00072500 P 01/20/17 72.5 9.20 13.50
WDAY 170120P00075000 P 01/20/17 75.0 10.30 13.40
WDAY 170120P00077500 P 01/20/17 77.5 11.40 15.30
WDAY 170120P00080000 P 01/20/17 80.0 13.00 16.50
WDAY 170120P00082500 P 01/20/17 82.5 14.30 17.20
WDAY 170120P00085000 P 01/20/17 85.0 16.60 19.10
WDAY 170120P00087500 P 01/20/17 87.5 16.60 20.20
WDAY 170120P00090000 P 01/20/17 90.0 18.00 21.70
WDAY 170120P00092500 P 01/20/17 92.5 19.50 23.00
WDAY 170120P00095000 P 01/20/17 95.0 21.00 24.90
WDAY 170120P00097500 P 01/20/17 97.5 22.60 26.40
WDAY 170120P00100000 P 01/20/17 100.0 24.20 28.00
WDAY 170120P00105000 P 01/20/17 105.0 27.60 31.00
WDAY 170120P00110000 P 01/20/17 110.0 31.10 34.50
WDAY 170120P00115000 P 01/20/17 115.0 34.80 39.40
WDAY 170120P00120000 P 01/20/17 120.0 38.70 42.80
WDAY 170120P00125000 P 01/20/17 125.0 42.60 47.30
WDAY 170120P00130000 P 01/20/17 130.0 46.70 50.20
WDAY 170120P00135000 P 01/20/17 135.0 50.90 55.00
WDAY 170120P00140000 P 01/20/17 140.0 55.20 59.50

OPRA data is delayed 15 minutes.