Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Workday Inc (WDAY)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDAY 140801C00060000 C 08/01/14 60.0 19.50 23.20
WDAY 140801C00065000 C 08/01/14 65.0 14.50 18.00
WDAY 140801C00067500 C 08/01/14 67.5 13.00 14.60
WDAY 140801C00070000 C 08/01/14 70.0 10.50 12.10
WDAY 140801C00070500 C 08/01/14 70.5 10.00 11.60
WDAY 140801C00071000 C 08/01/14 71.0 9.60 11.20
WDAY 140801C00071500 C 08/01/14 71.5 9.10 10.70
WDAY 140801C00072000 C 08/01/14 72.0 8.60 10.20
WDAY 140801C00072500 C 08/01/14 72.5 8.20 9.70
WDAY 140801C00073000 C 08/01/14 73.0 7.70 9.20
WDAY 140801C00073500 C 08/01/14 73.5 7.10 9.50
WDAY 140801C00074000 C 08/01/14 74.0 6.60 8.30
WDAY 140801C00074500 C 08/01/14 74.5 6.20 7.80
WDAY 140801C00075000 C 08/01/14 75.0 5.80 7.30
WDAY 140801C00076000 C 08/01/14 76.0 4.50 6.40
WDAY 140801C00077000 C 08/01/14 77.0 4.10 5.50
WDAY 140801C00078000 C 08/01/14 78.0 3.30 4.70
WDAY 140801C00079000 C 08/01/14 79.0 3.00 3.40
WDAY 140801C00080000 C 08/01/14 80.0 2.40 2.65
WDAY 140801C00081000 C 08/01/14 81.0 1.80 2.05
WDAY 140801C00082000 C 08/01/14 82.0 1.30 1.55
WDAY 140801C00083000 C 08/01/14 83.0 0.95 1.15
WDAY 140801C00084000 C 08/01/14 84.0 0.65 0.85
WDAY 140801C00085000 C 08/01/14 85.0 0.45 0.60
WDAY 140801C00086000 C 08/01/14 86.0 0.25 0.55
WDAY 140801C00087000 C 08/01/14 87.0 0.15 0.40
WDAY 140801C00088000 C 08/01/14 88.0 0.10 0.25
WDAY 140801C00089000 C 08/01/14 89.0 0.05 0.20
WDAY 140801C00090000 C 08/01/14 90.0 0.00 0.15
WDAY 140801C00091000 C 08/01/14 91.0 0.00 0.15
WDAY 140801C00092000 C 08/01/14 92.0 0.00 0.10
WDAY 140801C00093000 C 08/01/14 93.0 0.00 0.10
WDAY 140801C00094000 C 08/01/14 94.0 0.00 0.10
WDAY 140801C00095000 C 08/01/14 95.0 0.00 0.05
WDAY 140801C00096000 C 08/01/14 96.0 0.00 0.05
WDAY 140801C00097000 C 08/01/14 97.0 0.00 0.05
WDAY 140801C00098000 C 08/01/14 98.0 0.00 0.05
WDAY 140801C00099000 C 08/01/14 99.0 0.00 0.25
WDAY 140801C00100000 C 08/01/14 100.0 0.00 0.25
WDAY 140801C00101000 C 08/01/14 101.0 0.00 0.25
WDAY 140801P00060000 P 08/01/14 60.0 0.00 0.15
WDAY 140801P00065000 P 08/01/14 65.0 0.00 0.15
WDAY 140801P00067500 P 08/01/14 67.5 0.00 0.20
WDAY 140801P00070000 P 08/01/14 70.0 0.00 0.20
WDAY 140801P00070500 P 08/01/14 70.5 0.00 0.20
WDAY 140801P00071000 P 08/01/14 71.0 0.00 0.20
WDAY 140801P00071500 P 08/01/14 71.5 0.00 0.25
WDAY 140801P00072000 P 08/01/14 72.0 0.00 0.25
WDAY 140801P00072500 P 08/01/14 72.5 0.05 0.25
WDAY 140801P00073000 P 08/01/14 73.0 0.05 0.25
WDAY 140801P00073500 P 08/01/14 73.5 0.05 0.25
WDAY 140801P00074000 P 08/01/14 74.0 0.10 0.30
WDAY 140801P00074500 P 08/01/14 74.5 0.10 0.35
WDAY 140801P00075000 P 08/01/14 75.0 0.15 0.40
WDAY 140801P00076000 P 08/01/14 76.0 0.20 0.45
WDAY 140801P00077000 P 08/01/14 77.0 0.35 0.60
WDAY 140801P00078000 P 08/01/14 78.0 0.50 0.65
WDAY 140801P00079000 P 08/01/14 79.0 0.70 0.90
WDAY 140801P00080000 P 08/01/14 80.0 1.00 1.25
WDAY 140801P00081000 P 08/01/14 81.0 1.40 1.60
WDAY 140801P00082000 P 08/01/14 82.0 1.90 2.15
WDAY 140801P00083000 P 08/01/14 83.0 2.45 3.30
WDAY 140801P00084000 P 08/01/14 84.0 3.10 3.50
WDAY 140801P00085000 P 08/01/14 85.0 3.60 4.90
WDAY 140801P00086000 P 08/01/14 86.0 4.40 5.80
WDAY 140801P00087000 P 08/01/14 87.0 5.10 6.70
WDAY 140801P00088000 P 08/01/14 88.0 6.10 7.70
WDAY 140801P00089000 P 08/01/14 89.0 7.00 9.40
WDAY 140801P00090000 P 08/01/14 90.0 7.90 9.50
WDAY 140801P00091000 P 08/01/14 91.0 8.80 10.60
WDAY 140801P00092000 P 08/01/14 92.0 9.80 12.10
WDAY 140801P00093000 P 08/01/14 93.0 10.10 13.50
WDAY 140801P00094000 P 08/01/14 94.0 11.80 13.70
WDAY 140801P00095000 P 08/01/14 95.0 12.80 14.70
WDAY 140801P00096000 P 08/01/14 96.0 13.60 15.90
WDAY 140801P00097000 P 08/01/14 97.0 13.80 17.70
WDAY 140801P00098000 P 08/01/14 98.0 14.80 18.60
WDAY 140801P00099000 P 08/01/14 99.0 15.80 19.60
WDAY 140801P00100000 P 08/01/14 100.0 16.80 20.60
WDAY 140801P00101000 P 08/01/14 101.0 17.80 21.60
WDAY 140808C00065000 C 08/08/14 65.0 15.50 17.20
WDAY 140808C00070000 C 08/08/14 70.0 10.70 12.30
WDAY 140808C00072500 C 08/08/14 72.5 8.30 9.90
WDAY 140808C00073500 C 08/08/14 73.5 7.50 9.90
WDAY 140808C00074000 C 08/08/14 74.0 6.60 9.00
WDAY 140808C00074500 C 08/08/14 74.5 6.50 8.00
WDAY 140808C00075000 C 08/08/14 75.0 6.10 7.60
WDAY 140808C00076000 C 08/08/14 76.0 5.30 6.70
WDAY 140808C00077000 C 08/08/14 77.0 4.60 5.90
WDAY 140808C00078000 C 08/08/14 78.0 4.30 5.10
WDAY 140808C00079000 C 08/08/14 79.0 3.30 4.10
WDAY 140808C00080000 C 08/08/14 80.0 3.00 3.40
WDAY 140808C00081000 C 08/08/14 81.0 2.50 2.75
WDAY 140808C00082000 C 08/08/14 82.0 2.00 2.30
WDAY 140808C00083000 C 08/08/14 83.0 1.60 1.85
WDAY 140808C00084000 C 08/08/14 84.0 1.25 1.45
WDAY 140808C00085000 C 08/08/14 85.0 0.95 1.15
WDAY 140808C00086000 C 08/08/14 86.0 0.75 0.95
WDAY 140808C00087000 C 08/08/14 87.0 0.55 0.75
WDAY 140808C00088000 C 08/08/14 88.0 0.35 0.65
WDAY 140808C00089000 C 08/08/14 89.0 0.30 0.55
WDAY 140808C00090000 C 08/08/14 90.0 0.15 0.50
WDAY 140808C00091000 C 08/08/14 91.0 0.10 0.35
WDAY 140808C00092000 C 08/08/14 92.0 0.10 0.30
WDAY 140808C00093000 C 08/08/14 93.0 0.00 0.35
WDAY 140808C00094000 C 08/08/14 94.0 0.00 0.25
WDAY 140808C00095000 C 08/08/14 95.0 0.00 0.25
WDAY 140808C00096000 C 08/08/14 96.0 0.00 0.25
WDAY 140808C00097000 C 08/08/14 97.0 0.00 0.25
WDAY 140808C00098000 C 08/08/14 98.0 0.00 0.20
WDAY 140808C00099000 C 08/08/14 99.0 0.00 0.25
WDAY 140808C00100000 C 08/08/14 100.0 0.00 0.25
WDAY 140808C00101000 C 08/08/14 101.0 0.00 0.25
WDAY 140808P00065000 P 08/08/14 65.0 0.00 0.25
WDAY 140808P00070000 P 08/08/14 70.0 0.05 0.30
WDAY 140808P00072500 P 08/08/14 72.5 0.20 0.45
WDAY 140808P00073500 P 08/08/14 73.5 0.30 0.55
WDAY 140808P00074000 P 08/08/14 74.0 0.30 0.60
WDAY 140808P00074500 P 08/08/14 74.5 0.35 0.65
WDAY 140808P00075000 P 08/08/14 75.0 0.45 0.70
WDAY 140808P00076000 P 08/08/14 76.0 0.50 1.00
WDAY 140808P00077000 P 08/08/14 77.0 0.80 0.95
WDAY 140808P00078000 P 08/08/14 78.0 0.95 1.55
WDAY 140808P00079000 P 08/08/14 79.0 1.35 1.55
WDAY 140808P00080000 P 08/08/14 80.0 1.70 1.90
WDAY 140808P00081000 P 08/08/14 81.0 2.10 2.35
WDAY 140808P00082000 P 08/08/14 82.0 2.60 2.85
WDAY 140808P00083000 P 08/08/14 83.0 3.10 3.50
WDAY 140808P00084000 P 08/08/14 84.0 3.70 4.60
WDAY 140808P00085000 P 08/08/14 85.0 4.50 4.90
WDAY 140808P00086000 P 08/08/14 86.0 4.80 6.20
WDAY 140808P00087000 P 08/08/14 87.0 5.60 7.00
WDAY 140808P00088000 P 08/08/14 88.0 6.10 8.00
WDAY 140808P00089000 P 08/08/14 89.0 7.30 8.90
WDAY 140808P00090000 P 08/08/14 90.0 8.00 9.80
WDAY 140808P00091000 P 08/08/14 91.0 9.10 11.50
WDAY 140808P00092000 P 08/08/14 92.0 9.90 12.20
WDAY 140808P00093000 P 08/08/14 93.0 10.80 12.80
WDAY 140808P00094000 P 08/08/14 94.0 11.80 13.80
WDAY 140808P00095000 P 08/08/14 95.0 12.80 14.90
WDAY 140808P00096000 P 08/08/14 96.0 13.70 15.80
WDAY 140808P00097000 P 08/08/14 97.0 14.70 16.80
WDAY 140808P00098000 P 08/08/14 98.0 15.70 17.70
WDAY 140808P00099000 P 08/08/14 99.0 16.70 18.70
WDAY 140808P00100000 P 08/08/14 100.0 17.70 19.70
WDAY 140808P00101000 P 08/08/14 101.0 17.80 21.70
WDAY 140816C00050000 C 08/16/14 50.0 29.50 33.20
WDAY 140816C00055000 C 08/16/14 55.0 24.50 28.20
WDAY 140816C00060000 C 08/16/14 60.0 20.60 22.20
WDAY 140816C00065000 C 08/16/14 65.0 15.60 17.20
WDAY 140816C00070000 C 08/16/14 70.0 10.80 12.40
WDAY 140816C00071000 C 08/16/14 71.0 9.90 11.50
WDAY 140816C00071500 C 08/16/14 71.5 9.50 11.00
WDAY 140816C00072000 C 08/16/14 72.0 9.00 10.50
WDAY 140816C00072500 C 08/16/14 72.5 8.70 10.10
WDAY 140816C00073000 C 08/16/14 73.0 8.20 9.60
WDAY 140816C00073500 C 08/16/14 73.5 7.80 9.20
WDAY 140816C00074000 C 08/16/14 74.0 7.40 8.80
WDAY 140816C00074500 C 08/16/14 74.5 6.90 8.30
WDAY 140816C00075000 C 08/16/14 75.0 6.50 7.90
WDAY 140816C00076000 C 08/16/14 76.0 5.70 7.10
WDAY 140816C00077500 C 08/16/14 77.5 5.20 6.00
WDAY 140816C00079000 C 08/16/14 79.0 4.20 4.60
WDAY 140816C00080000 C 08/16/14 80.0 3.60 3.90
WDAY 140816C00081000 C 08/16/14 81.0 3.00 3.30
WDAY 140816C00082500 C 08/16/14 82.5 2.35 2.60
WDAY 140816C00084000 C 08/16/14 84.0 1.80 2.00
WDAY 140816C00085000 C 08/16/14 85.0 1.50 1.70
WDAY 140816C00086000 C 08/16/14 86.0 1.20 1.40
WDAY 140816C00087500 C 08/16/14 87.5 0.90 1.05
WDAY 140816C00089000 C 08/16/14 89.0 0.60 0.85
WDAY 140816C00090000 C 08/16/14 90.0 0.45 0.70
WDAY 140816C00091000 C 08/16/14 91.0 0.35 0.60
WDAY 140816C00092500 C 08/16/14 92.5 0.25 0.45
WDAY 140816C00094000 C 08/16/14 94.0 0.15 0.35
WDAY 140816C00095000 C 08/16/14 95.0 0.10 0.30
WDAY 140816C00097500 C 08/16/14 97.5 0.00 0.25
WDAY 140816C00100000 C 08/16/14 100.0 0.00 0.25
WDAY 140816C00105000 C 08/16/14 105.0 0.00 0.25
WDAY 140816C00110000 C 08/16/14 110.0 0.00 0.25
WDAY 140816P00050000 P 08/16/14 50.0 0.00 0.15
WDAY 140816P00055000 P 08/16/14 55.0 0.00 0.15
WDAY 140816P00060000 P 08/16/14 60.0 0.05 0.20
WDAY 140816P00065000 P 08/16/14 65.0 0.00 0.25
WDAY 140816P00070000 P 08/16/14 70.0 0.20 0.45
WDAY 140816P00071000 P 08/16/14 71.0 0.30 0.50
WDAY 140816P00071500 P 08/16/14 71.5 0.35 0.55
WDAY 140816P00072000 P 08/16/14 72.0 0.40 0.60
WDAY 140816P00072500 P 08/16/14 72.5 0.45 0.65
WDAY 140816P00073000 P 08/16/14 73.0 0.50 0.75
WDAY 140816P00073500 P 08/16/14 73.5 0.55 0.80
WDAY 140816P00074000 P 08/16/14 74.0 0.60 0.85
WDAY 140816P00074500 P 08/16/14 74.5 0.70 1.00
WDAY 140816P00075000 P 08/16/14 75.0 0.80 0.95
WDAY 140816P00076000 P 08/16/14 76.0 1.00 1.15
WDAY 140816P00077500 P 08/16/14 77.5 1.35 1.60
WDAY 140816P00079000 P 08/16/14 79.0 1.85 2.15
WDAY 140816P00080000 P 08/16/14 80.0 2.25 2.40
WDAY 140816P00081000 P 08/16/14 81.0 2.70 2.90
WDAY 140816P00082500 P 08/16/14 82.5 3.40 3.70
WDAY 140816P00084000 P 08/16/14 84.0 4.30 4.60
WDAY 140816P00085000 P 08/16/14 85.0 5.00 5.70
WDAY 140816P00086000 P 08/16/14 86.0 5.70 6.60
WDAY 140816P00087500 P 08/16/14 87.5 6.50 7.80
WDAY 140816P00089000 P 08/16/14 89.0 7.70 9.10
WDAY 140816P00090000 P 08/16/14 90.0 8.50 9.90
WDAY 140816P00091000 P 08/16/14 91.0 9.40 10.80
WDAY 140816P00092500 P 08/16/14 92.5 10.80 12.20
WDAY 140816P00094000 P 08/16/14 94.0 12.10 13.70
WDAY 140816P00095000 P 08/16/14 95.0 13.10 14.60
WDAY 140816P00097500 P 08/16/14 97.5 15.50 17.10
WDAY 140816P00100000 P 08/16/14 100.0 18.50 19.50
WDAY 140816P00105000 P 08/16/14 105.0 22.30 25.20
WDAY 140816P00110000 P 08/16/14 110.0 26.80 30.70
WDAY 140822C00076000 C 08/22/14 76.0 6.00 7.50
WDAY 140822C00077000 C 08/22/14 77.0 5.50 6.40
WDAY 140822C00078000 C 08/22/14 78.0 4.80 5.60
WDAY 140822C00079000 C 08/22/14 79.0 4.50 5.10
WDAY 140822C00080000 C 08/22/14 80.0 4.10 4.30
WDAY 140822C00081000 C 08/22/14 81.0 3.50 3.80
WDAY 140822C00082000 C 08/22/14 82.0 3.00 3.40
WDAY 140822C00083000 C 08/22/14 83.0 2.50 3.00
WDAY 140822C00084000 C 08/22/14 84.0 2.20 2.60
WDAY 140822C00085000 C 08/22/14 85.0 1.90 2.10
WDAY 140822C00086000 C 08/22/14 86.0 1.35 2.00
WDAY 140822C00087000 C 08/22/14 87.0 1.35 1.50
WDAY 140822C00088000 C 08/22/14 88.0 0.90 1.50
WDAY 140822C00089000 C 08/22/14 89.0 0.90 1.10
WDAY 140822C00090000 C 08/22/14 90.0 0.65 1.05
WDAY 140822C00091000 C 08/22/14 91.0 0.50 0.85
WDAY 140822C00092000 C 08/22/14 92.0 0.40 0.80
WDAY 140822C00093000 C 08/22/14 93.0 0.30 0.80
WDAY 140822C00094000 C 08/22/14 94.0 0.20 0.75
WDAY 140822C00095000 C 08/22/14 95.0 0.15 0.65
WDAY 140822C00096000 C 08/22/14 96.0 0.10 0.60
WDAY 140822C00097000 C 08/22/14 97.0 0.10 0.55
WDAY 140822C00098000 C 08/22/14 98.0 0.05 0.35
WDAY 140822C00099000 C 08/22/14 99.0 0.00 0.50
WDAY 140822C00100000 C 08/22/14 100.0 0.00 0.25
WDAY 140822C00101000 C 08/22/14 101.0 0.00 0.25
WDAY 140822C00102000 C 08/22/14 102.0 0.00 0.25
WDAY 140822C00103000 C 08/22/14 103.0 0.00 0.25
WDAY 140822C00104000 C 08/22/14 104.0 0.00 0.25
WDAY 140822C00105000 C 08/22/14 105.0 0.00 0.25
WDAY 140822C00106000 C 08/22/14 106.0 0.00 0.25
WDAY 140822C00107000 C 08/22/14 107.0 0.00 0.25
WDAY 140822P00076000 P 08/22/14 76.0 1.20 1.70
WDAY 140822P00077000 P 08/22/14 77.0 1.55 1.75
WDAY 140822P00078000 P 08/22/14 78.0 1.90 2.05
WDAY 140822P00079000 P 08/22/14 79.0 2.25 2.45
WDAY 140822P00080000 P 08/22/14 80.0 2.65 3.00
WDAY 140822P00081000 P 08/22/14 81.0 3.10 3.30
WDAY 140822P00082000 P 08/22/14 82.0 3.60 4.10
WDAY 140822P00083000 P 08/22/14 83.0 4.10 4.90
WDAY 140822P00084000 P 08/22/14 84.0 4.80 5.30
WDAY 140822P00085000 P 08/22/14 85.0 5.30 6.30
WDAY 140822P00086000 P 08/22/14 86.0 6.00 6.30
WDAY 140822P00087000 P 08/22/14 87.0 6.50 7.60
WDAY 140822P00088000 P 08/22/14 88.0 7.20 8.60
WDAY 140822P00089000 P 08/22/14 89.0 7.90 9.50
WDAY 140822P00090000 P 08/22/14 90.0 8.70 10.30
WDAY 140822P00091000 P 08/22/14 91.0 9.50 11.20
WDAY 140822P00092000 P 08/22/14 92.0 10.40 12.20
WDAY 140822P00093000 P 08/22/14 93.0 11.20 13.10
WDAY 140822P00094000 P 08/22/14 94.0 12.10 14.10
WDAY 140822P00095000 P 08/22/14 95.0 13.00 15.00
WDAY 140822P00096000 P 08/22/14 96.0 14.00 15.90
WDAY 140822P00097000 P 08/22/14 97.0 14.90 16.90
WDAY 140822P00098000 P 08/22/14 98.0 15.90 17.90
WDAY 140822P00099000 P 08/22/14 99.0 16.50 18.90
WDAY 140822P00100000 P 08/22/14 100.0 17.50 19.90
WDAY 140822P00101000 P 08/22/14 101.0 18.50 20.80
WDAY 140822P00102000 P 08/22/14 102.0 19.70 21.90
WDAY 140822P00103000 P 08/22/14 103.0 20.30 23.20
WDAY 140822P00104000 P 08/22/14 104.0 21.40 24.30
WDAY 140822P00105000 P 08/22/14 105.0 22.40 25.30
WDAY 140822P00106000 P 08/22/14 106.0 22.80 26.70
WDAY 140822P00107000 P 08/22/14 107.0 23.80 27.70
WDAY 140829C00071500 C 08/29/14 71.5 10.30 11.80
WDAY 140829C00072000 C 08/29/14 72.0 9.90 11.40
WDAY 140829C00072500 C 08/29/14 72.5 9.50 11.00
WDAY 140829C00073000 C 08/29/14 73.0 9.20 10.60
WDAY 140829C00073500 C 08/29/14 73.5 8.80 10.20
WDAY 140829C00074000 C 08/29/14 74.0 8.40 9.80
WDAY 140829C00074500 C 08/29/14 74.5 8.00 9.40
WDAY 140829C00075000 C 08/29/14 75.0 7.70 9.10
WDAY 140829C00076000 C 08/29/14 76.0 7.00 8.30
WDAY 140829C00077000 C 08/29/14 77.0 6.40 7.60
WDAY 140829C00078000 C 08/29/14 78.0 5.80 7.00
WDAY 140829C00079000 C 08/29/14 79.0 5.50 6.40
WDAY 140829C00080000 C 08/29/14 80.0 4.80 5.80
WDAY 140829C00081000 C 08/29/14 81.0 4.30 5.00
WDAY 140829C00082000 C 08/29/14 82.0 3.90 4.50
WDAY 140829C00083000 C 08/29/14 83.0 3.50 4.10
WDAY 140829C00084000 C 08/29/14 84.0 3.10 3.70
WDAY 140829C00085000 C 08/29/14 85.0 2.70 3.30
WDAY 140829C00086000 C 08/29/14 86.0 2.45 2.85
WDAY 140829C00087000 C 08/29/14 87.0 2.20 2.50
WDAY 140829C00088000 C 08/29/14 88.0 1.85 2.35
WDAY 140829C00089000 C 08/29/14 89.0 1.70 2.05
WDAY 140829C00090000 C 08/29/14 90.0 1.45 1.85
WDAY 140829C00091000 C 08/29/14 91.0 1.25 1.55
WDAY 140829C00092000 C 08/29/14 92.0 1.05 1.45
WDAY 140829C00093000 C 08/29/14 93.0 0.90 1.25
WDAY 140829C00094000 C 08/29/14 94.0 0.80 1.10
WDAY 140829C00095000 C 08/29/14 95.0 0.65 1.00
WDAY 140829C00096000 C 08/29/14 96.0 0.55 0.85
WDAY 140829C00097000 C 08/29/14 97.0 0.45 0.75
WDAY 140829C00098000 C 08/29/14 98.0 0.40 0.70
WDAY 140829C00099000 C 08/29/14 99.0 0.35 0.60
WDAY 140829C00100000 C 08/29/14 100.0 0.25 0.55
WDAY 140829P00071500 P 08/29/14 71.5 1.05 1.45
WDAY 140829P00072000 P 08/29/14 72.0 1.15 1.50
WDAY 140829P00072500 P 08/29/14 72.5 1.20 1.60
WDAY 140829P00073000 P 08/29/14 73.0 1.35 1.60
WDAY 140829P00073500 P 08/29/14 73.5 1.45 1.85
WDAY 140829P00074000 P 08/29/14 74.0 1.55 2.00
WDAY 140829P00074500 P 08/29/14 74.5 1.70 2.15
WDAY 140829P00075000 P 08/29/14 75.0 1.85 2.30
WDAY 140829P00076000 P 08/29/14 76.0 2.15 2.45
WDAY 140829P00077000 P 08/29/14 77.0 2.45 2.95
WDAY 140829P00078000 P 08/29/14 78.0 2.80 3.40
WDAY 140829P00079000 P 08/29/14 79.0 3.20 3.80
WDAY 140829P00080000 P 08/29/14 80.0 3.60 4.30
WDAY 140829P00081000 P 08/29/14 81.0 4.10 4.70
WDAY 140829P00082000 P 08/29/14 82.0 4.60 5.40
WDAY 140829P00083000 P 08/29/14 83.0 5.10 5.90
WDAY 140829P00084000 P 08/29/14 84.0 5.70 6.60
WDAY 140829P00085000 P 08/29/14 85.0 6.30 7.20
WDAY 140829P00086000 P 08/29/14 86.0 6.90 7.90
WDAY 140829P00087000 P 08/29/14 87.0 7.50 8.60
WDAY 140829P00088000 P 08/29/14 88.0 8.20 9.40
WDAY 140829P00089000 P 08/29/14 89.0 8.90 10.20
WDAY 140829P00090000 P 08/29/14 90.0 9.40 11.00
WDAY 140829P00091000 P 08/29/14 91.0 10.20 11.80
WDAY 140829P00092000 P 08/29/14 92.0 11.00 12.60
WDAY 140829P00093000 P 08/29/14 93.0 11.80 13.50
WDAY 140829P00094000 P 08/29/14 94.0 11.90 14.50
WDAY 140829P00095000 P 08/29/14 95.0 13.60 15.20
WDAY 140829P00096000 P 08/29/14 96.0 14.40 16.10
WDAY 140829P00097000 P 08/29/14 97.0 15.30 17.10
WDAY 140829P00098000 P 08/29/14 98.0 16.30 18.20
WDAY 140829P00099000 P 08/29/14 99.0 17.20 19.20
WDAY 140829P00100000 P 08/29/14 100.0 18.10 20.10
WDAY 140905C00070000 C 09/05/14 70.0 10.50 14.30
WDAY 140905C00070500 C 09/05/14 70.5 10.10 13.90
WDAY 140905C00071000 C 09/05/14 71.0 9.70 13.50
WDAY 140905C00071500 C 09/05/14 71.5 9.40 13.00
WDAY 140905C00072000 C 09/05/14 72.0 10.20 11.60
WDAY 140905C00072500 C 09/05/14 72.5 9.70 11.20
WDAY 140905C00073000 C 09/05/14 73.0 9.40 10.80
WDAY 140905C00073500 C 09/05/14 73.5 9.00 10.50
WDAY 140905C00074000 C 09/05/14 74.0 8.60 10.10
WDAY 140905C00074500 C 09/05/14 74.5 8.30 9.70
WDAY 140905C00075000 C 09/05/14 75.0 7.90 9.30
WDAY 140905C00076000 C 09/05/14 76.0 7.30 8.60
WDAY 140905C00077000 C 09/05/14 77.0 6.70 7.90
WDAY 140905C00078000 C 09/05/14 78.0 6.10 7.30
WDAY 140905C00079000 C 09/05/14 79.0 5.70 6.60
WDAY 140905C00080000 C 09/05/14 80.0 5.10 6.10
WDAY 140905C00081000 C 09/05/14 81.0 4.60 5.60
WDAY 140905C00082000 C 09/05/14 82.0 4.10 5.00
WDAY 140905C00083000 C 09/05/14 83.0 3.70 4.50
WDAY 140905C00084000 C 09/05/14 84.0 3.30 4.10
WDAY 140905C00085000 C 09/05/14 85.0 3.00 3.50
WDAY 140905C00086000 C 09/05/14 86.0 2.70 3.30
WDAY 140905C00087000 C 09/05/14 87.0 2.40 2.95
WDAY 140905C00088000 C 09/05/14 88.0 2.15 2.65
WDAY 140905C00089000 C 09/05/14 89.0 1.90 2.40
WDAY 140905C00090000 C 09/05/14 90.0 1.65 2.10
WDAY 140905C00091000 C 09/05/14 91.0 1.45 1.90
WDAY 140905C00092000 C 09/05/14 92.0 1.30 1.70
WDAY 140905C00093000 C 09/05/14 93.0 1.10 1.50
WDAY 140905C00094000 C 09/05/14 94.0 1.00 1.35
WDAY 140905C00095000 C 09/05/14 95.0 0.85 1.20
WDAY 140905C00096000 C 09/05/14 96.0 0.75 1.05
WDAY 140905C00097000 C 09/05/14 97.0 0.65 1.00
WDAY 140905C00098000 C 09/05/14 98.0 0.55 0.85
WDAY 140905C00099000 C 09/05/14 99.0 0.45 0.75
WDAY 140905C00100000 C 09/05/14 100.0 0.40 0.70
WDAY 140905P00070000 P 09/05/14 70.0 1.05 1.35
WDAY 140905P00070500 P 09/05/14 70.5 0.95 1.45
WDAY 140905P00071000 P 09/05/14 71.0 1.00 1.55
WDAY 140905P00071500 P 09/05/14 71.5 1.05 1.65
WDAY 140905P00072000 P 09/05/14 72.0 1.20 1.75
WDAY 140905P00072500 P 09/05/14 72.5 1.40 1.85
WDAY 140905P00073000 P 09/05/14 73.0 1.45 2.00
WDAY 140905P00073500 P 09/05/14 73.5 1.50 2.10
WDAY 140905P00074000 P 09/05/14 74.0 1.65 2.25
WDAY 140905P00074500 P 09/05/14 74.5 1.85 2.45
WDAY 140905P00075000 P 09/05/14 75.0 1.90 2.65
WDAY 140905P00076000 P 09/05/14 76.0 2.25 3.00
WDAY 140905P00077000 P 09/05/14 77.0 2.70 3.30
WDAY 140905P00078000 P 09/05/14 78.0 3.00 3.80
WDAY 140905P00079000 P 09/05/14 79.0 3.30 4.10
WDAY 140905P00080000 P 09/05/14 80.0 3.70 4.60
WDAY 140905P00081000 P 09/05/14 81.0 4.20 5.10
WDAY 140905P00082000 P 09/05/14 82.0 4.70 5.70
WDAY 140905P00083000 P 09/05/14 83.0 5.10 6.20
WDAY 140905P00084000 P 09/05/14 84.0 5.80 6.90
WDAY 140905P00085000 P 09/05/14 85.0 6.50 7.50
WDAY 140905P00086000 P 09/05/14 86.0 6.90 8.20
WDAY 140905P00087000 P 09/05/14 87.0 7.80 8.90
WDAY 140905P00088000 P 09/05/14 88.0 8.60 9.70
WDAY 140905P00089000 P 09/05/14 89.0 9.00 10.40
WDAY 140905P00090000 P 09/05/14 90.0 9.80 11.20
WDAY 140905P00091000 P 09/05/14 91.0 9.60 12.00
WDAY 140905P00092000 P 09/05/14 92.0 10.40 14.00
WDAY 140905P00093000 P 09/05/14 93.0 11.20 14.80
WDAY 140905P00094000 P 09/05/14 94.0 12.00 15.80
WDAY 140905P00095000 P 09/05/14 95.0 12.80 16.60
WDAY 140905P00096000 P 09/05/14 96.0 13.80 17.40
WDAY 140905P00097000 P 09/05/14 97.0 14.70 18.30
WDAY 140905P00098000 P 09/05/14 98.0 15.50 19.30
WDAY 140905P00099000 P 09/05/14 99.0 16.40 20.20
WDAY 140905P00100000 P 09/05/14 100.0 17.40 21.20
WDAY 140920C00035000 C 09/20/14 35.0 44.50 48.20
WDAY 140920C00040000 C 09/20/14 40.0 39.50 43.30
WDAY 140920C00042500 C 09/20/14 42.5 37.10 40.80
WDAY 140920C00045000 C 09/20/14 45.0 34.60 38.20
WDAY 140920C00047500 C 09/20/14 47.5 32.00 35.70
WDAY 140920C00050000 C 09/20/14 50.0 30.00 32.90
WDAY 140920C00055000 C 09/20/14 55.0 25.10 28.00
WDAY 140920C00060000 C 09/20/14 60.0 20.80 22.50
WDAY 140920C00062500 C 09/20/14 62.5 18.60 20.20
WDAY 140920C00065000 C 09/20/14 65.0 16.50 17.90
WDAY 140920C00067500 C 09/20/14 67.5 14.30 15.70
WDAY 140920C00070000 C 09/20/14 70.0 12.30 13.60
WDAY 140920C00072500 C 09/20/14 72.5 10.40 11.60
WDAY 140920C00075000 C 09/20/14 75.0 8.80 9.80
WDAY 140920C00077500 C 09/20/14 77.5 7.20 8.00
WDAY 140920C00080000 C 09/20/14 80.0 5.90 6.50
WDAY 140920C00082500 C 09/20/14 82.5 4.70 5.20
WDAY 140920C00085000 C 09/20/14 85.0 3.60 4.20
WDAY 140920C00087500 C 09/20/14 87.5 2.75 3.30
WDAY 140920C00090000 C 09/20/14 90.0 2.15 2.50
WDAY 140920C00092500 C 09/20/14 92.5 1.60 1.95
WDAY 140920C00095000 C 09/20/14 95.0 1.20 1.45
WDAY 140920C00097500 C 09/20/14 97.5 1.05 1.15
WDAY 140920C00100000 C 09/20/14 100.0 0.65 0.80
WDAY 140920C00105000 C 09/20/14 105.0 0.35 0.55
WDAY 140920C00110000 C 09/20/14 110.0 0.15 0.40
WDAY 140920C00115000 C 09/20/14 115.0 0.10 0.30
WDAY 140920C00120000 C 09/20/14 120.0 0.05 0.25
WDAY 140920C00125000 C 09/20/14 125.0 0.00 0.25
WDAY 140920C00130000 C 09/20/14 130.0 0.00 0.25
WDAY 140920C00135000 C 09/20/14 135.0 0.00 0.25
WDAY 140920C00140000 C 09/20/14 140.0 0.00 0.20
WDAY 140920C00145000 C 09/20/14 145.0 0.00 0.15
WDAY 140920C00150000 C 09/20/14 150.0 0.00 0.15
WDAY 140920C00155000 C 09/20/14 155.0 0.00 0.15
WDAY 140920C00160000 C 09/20/14 160.0 0.00 0.20
WDAY 140920C00165000 C 09/20/14 165.0 0.00 0.15
WDAY 140920C00170000 C 09/20/14 170.0 0.00 0.15
WDAY 140920P00035000 P 09/20/14 35.0 0.00 0.05
WDAY 140920P00040000 P 09/20/14 40.0 0.00 0.25
WDAY 140920P00042500 P 09/20/14 42.5 0.00 0.25
WDAY 140920P00045000 P 09/20/14 45.0 0.00 0.25
WDAY 140920P00047500 P 09/20/14 47.5 0.00 0.25
WDAY 140920P00050000 P 09/20/14 50.0 0.05 0.25
WDAY 140920P00055000 P 09/20/14 55.0 0.15 0.35
WDAY 140920P00060000 P 09/20/14 60.0 0.35 0.60
WDAY 140920P00062500 P 09/20/14 62.5 0.50 0.75
WDAY 140920P00065000 P 09/20/14 65.0 0.75 1.00
WDAY 140920P00067500 P 09/20/14 67.5 1.05 1.25
WDAY 140920P00070000 P 09/20/14 70.0 1.50 1.70
WDAY 140920P00072500 P 09/20/14 72.5 1.95 2.30
WDAY 140920P00075000 P 09/20/14 75.0 2.65 3.00
WDAY 140920P00077500 P 09/20/14 77.5 3.60 4.00
WDAY 140920P00080000 P 09/20/14 80.0 4.60 5.00
WDAY 140920P00082500 P 09/20/14 82.5 5.90 6.30
WDAY 140920P00085000 P 09/20/14 85.0 7.40 7.80
WDAY 140920P00087500 P 09/20/14 87.5 9.00 9.40
WDAY 140920P00090000 P 09/20/14 90.0 10.70 11.40
WDAY 140920P00092500 P 09/20/14 92.5 12.30 13.70
WDAY 140920P00095000 P 09/20/14 95.0 14.30 15.70
WDAY 140920P00097500 P 09/20/14 97.5 16.50 17.90
WDAY 140920P00100000 P 09/20/14 100.0 19.10 20.10
WDAY 140920P00105000 P 09/20/14 105.0 22.70 25.20
WDAY 140920P00110000 P 09/20/14 110.0 27.50 30.40
WDAY 140920P00115000 P 09/20/14 115.0 32.40 34.90
WDAY 140920P00120000 P 09/20/14 120.0 37.30 40.30
WDAY 140920P00125000 P 09/20/14 125.0 42.30 45.20
WDAY 140920P00130000 P 09/20/14 130.0 46.80 50.70
WDAY 140920P00135000 P 09/20/14 135.0 51.80 55.60
WDAY 140920P00140000 P 09/20/14 140.0 56.80 60.70
WDAY 140920P00145000 P 09/20/14 145.0 61.80 65.70
WDAY 140920P00150000 P 09/20/14 150.0 66.80 70.60
WDAY 140920P00155000 P 09/20/14 155.0 71.80 75.70
WDAY 140920P00160000 P 09/20/14 160.0 76.80 80.70
WDAY 140920P00165000 P 09/20/14 165.0 81.80 85.70
WDAY 140920P00170000 P 09/20/14 170.0 86.80 90.70
WDAY 141220C00035000 C 12/20/14 35.0 44.70 48.20
WDAY 141220C00040000 C 12/20/14 40.0 39.80 43.40
WDAY 141220C00042500 C 12/20/14 42.5 37.40 40.90
WDAY 141220C00045000 C 12/20/14 45.0 35.00 38.60
WDAY 141220C00047500 C 12/20/14 47.5 33.00 36.10
WDAY 141220C00050000 C 12/20/14 50.0 30.60 33.90
WDAY 141220C00055000 C 12/20/14 55.0 26.40 29.30
WDAY 141220C00060000 C 12/20/14 60.0 22.20 24.60
WDAY 141220C00062500 C 12/20/14 62.5 20.30 21.70
WDAY 141220C00065000 C 12/20/14 65.0 18.30 19.90
WDAY 141220C00067500 C 12/20/14 67.5 16.50 17.90
WDAY 141220C00070000 C 12/20/14 70.0 14.70 16.00
WDAY 141220C00072500 C 12/20/14 72.5 13.10 14.30
WDAY 141220C00075000 C 12/20/14 75.0 11.40 12.70
WDAY 141220C00077500 C 12/20/14 77.5 10.30 10.90
WDAY 141220C00080000 C 12/20/14 80.0 8.90 9.60
WDAY 141220C00082500 C 12/20/14 82.5 7.80 8.40
WDAY 141220C00085000 C 12/20/14 85.0 6.70 7.30
WDAY 141220C00087500 C 12/20/14 87.5 5.70 6.30
WDAY 141220C00090000 C 12/20/14 90.0 4.90 5.50
WDAY 141220C00092500 C 12/20/14 92.5 4.20 4.70
WDAY 141220C00095000 C 12/20/14 95.0 3.60 4.20
WDAY 141220C00097500 C 12/20/14 97.5 3.10 3.60
WDAY 141220C00100000 C 12/20/14 100.0 2.60 3.10
WDAY 141220C00105000 C 12/20/14 105.0 1.85 2.45
WDAY 141220C00110000 C 12/20/14 110.0 1.30 1.65
WDAY 141220C00115000 C 12/20/14 115.0 0.90 1.90
WDAY 141220C00120000 C 12/20/14 120.0 0.65 1.70
WDAY 141220C00125000 C 12/20/14 125.0 0.45 0.70
WDAY 141220C00130000 C 12/20/14 130.0 0.30 0.55
WDAY 141220P00035000 P 12/20/14 35.0 0.05 0.25
WDAY 141220P00040000 P 12/20/14 40.0 0.10 0.35
WDAY 141220P00042500 P 12/20/14 42.5 0.20 0.45
WDAY 141220P00045000 P 12/20/14 45.0 0.30 0.50
WDAY 141220P00047500 P 12/20/14 47.5 0.45 0.60
WDAY 141220P00050000 P 12/20/14 50.0 0.55 0.75
WDAY 141220P00055000 P 12/20/14 55.0 0.95 1.25
WDAY 141220P00060000 P 12/20/14 60.0 1.55 1.90
WDAY 141220P00062500 P 12/20/14 62.5 1.95 2.35
WDAY 141220P00065000 P 12/20/14 65.0 2.50 2.85
WDAY 141220P00067500 P 12/20/14 67.5 3.10 3.50
WDAY 141220P00070000 P 12/20/14 70.0 3.70 4.20
WDAY 141220P00072500 P 12/20/14 72.5 4.50 5.10
WDAY 141220P00075000 P 12/20/14 75.0 5.40 6.00
WDAY 141220P00077500 P 12/20/14 77.5 6.50 7.10
WDAY 141220P00080000 P 12/20/14 80.0 7.60 8.20
WDAY 141220P00082500 P 12/20/14 82.5 9.00 9.60
WDAY 141220P00085000 P 12/20/14 85.0 10.30 11.00
WDAY 141220P00087500 P 12/20/14 87.5 12.00 12.60
WDAY 141220P00090000 P 12/20/14 90.0 13.50 14.30
WDAY 141220P00092500 P 12/20/14 92.5 15.10 16.00
WDAY 141220P00095000 P 12/20/14 95.0 17.00 18.00
WDAY 141220P00097500 P 12/20/14 97.5 18.70 20.00
WDAY 141220P00100000 P 12/20/14 100.0 20.70 22.10
WDAY 141220P00105000 P 12/20/14 105.0 24.30 26.50
WDAY 141220P00110000 P 12/20/14 110.0 28.60 31.10
WDAY 141220P00115000 P 12/20/14 115.0 33.20 35.70
WDAY 141220P00120000 P 12/20/14 120.0 38.00 40.40
WDAY 141220P00125000 P 12/20/14 125.0 42.70 45.60
WDAY 141220P00130000 P 12/20/14 130.0 47.20 50.80
WDAY 150117C00035000 C 01/17/15 35.0 44.80 48.40
WDAY 150117C00040000 C 01/17/15 40.0 40.00 43.50
WDAY 150117C00042500 C 01/17/15 42.5 37.60 41.00
WDAY 150117C00045000 C 01/17/15 45.0 35.20 38.60
WDAY 150117C00047500 C 01/17/15 47.5 32.80 36.20
WDAY 150117C00050000 C 01/17/15 50.0 30.90 34.00
WDAY 150117C00055000 C 01/17/15 55.0 26.70 29.50
WDAY 150117C00060000 C 01/17/15 60.0 22.60 24.80
WDAY 150117C00062500 C 01/17/15 62.5 20.60 22.30
WDAY 150117C00065000 C 01/17/15 65.0 18.90 20.40
WDAY 150117C00067500 C 01/17/15 67.5 17.00 18.50
WDAY 150117C00070000 C 01/17/15 70.0 15.20 16.70
WDAY 150117C00072500 C 01/17/15 72.5 13.80 15.10
WDAY 150117C00075000 C 01/17/15 75.0 12.30 13.40
WDAY 150117C00077500 C 01/17/15 77.5 10.90 11.60
WDAY 150117C00080000 C 01/17/15 80.0 9.60 10.30
WDAY 150117C00082500 C 01/17/15 82.5 8.50 9.10
WDAY 150117C00085000 C 01/17/15 85.0 7.40 8.00
WDAY 150117C00087500 C 01/17/15 87.5 6.60 7.00
WDAY 150117C00090000 C 01/17/15 90.0 5.60 6.10
WDAY 150117C00092500 C 01/17/15 92.5 4.90 5.40
WDAY 150117C00095000 C 01/17/15 95.0 4.20 4.70
WDAY 150117C00097500 C 01/17/15 97.5 3.60 4.30
WDAY 150117C00100000 C 01/17/15 100.0 3.10 3.70
WDAY 150117C00105000 C 01/17/15 105.0 2.25 2.75
WDAY 150117C00110000 C 01/17/15 110.0 1.65 2.05
WDAY 150117C00115000 C 01/17/15 115.0 1.15 1.65
WDAY 150117C00120000 C 01/17/15 120.0 0.85 1.10
WDAY 150117C00125000 C 01/17/15 125.0 0.55 0.90
WDAY 150117C00130000 C 01/17/15 130.0 0.45 0.70
WDAY 150117C00135000 C 01/17/15 135.0 0.30 0.55
WDAY 150117C00140000 C 01/17/15 140.0 0.20 0.45
WDAY 150117C00145000 C 01/17/15 145.0 0.15 0.40
WDAY 150117C00150000 C 01/17/15 150.0 0.15 0.35
WDAY 150117C00155000 C 01/17/15 155.0 0.05 0.30
WDAY 150117C00160000 C 01/17/15 160.0 0.05 0.25
WDAY 150117C00165000 C 01/17/15 165.0 0.00 0.25
WDAY 150117C00170000 C 01/17/15 170.0 0.00 0.25
WDAY 150117P00035000 P 01/17/15 35.0 0.05 0.30
WDAY 150117P00040000 P 01/17/15 40.0 0.20 0.40
WDAY 150117P00042500 P 01/17/15 42.5 0.30 0.55
WDAY 150117P00045000 P 01/17/15 45.0 0.35 0.65
WDAY 150117P00047500 P 01/17/15 47.5 0.55 0.80
WDAY 150117P00050000 P 01/17/15 50.0 0.75 0.95
WDAY 150117P00055000 P 01/17/15 55.0 1.25 1.55
WDAY 150117P00060000 P 01/17/15 60.0 2.00 2.35
WDAY 150117P00062500 P 01/17/15 62.5 2.50 2.85
WDAY 150117P00065000 P 01/17/15 65.0 3.00 3.50
WDAY 150117P00067500 P 01/17/15 67.5 3.60 4.20
WDAY 150117P00070000 P 01/17/15 70.0 4.40 4.90
WDAY 150117P00072500 P 01/17/15 72.5 5.20 5.80
WDAY 150117P00075000 P 01/17/15 75.0 6.20 6.80
WDAY 150117P00077500 P 01/17/15 77.5 7.20 7.70
WDAY 150117P00080000 P 01/17/15 80.0 8.40 8.90
WDAY 150117P00082500 P 01/17/15 82.5 9.60 10.30
WDAY 150117P00085000 P 01/17/15 85.0 11.00 11.90
WDAY 150117P00087500 P 01/17/15 87.5 12.50 13.40
WDAY 150117P00090000 P 01/17/15 90.0 14.10 14.90
WDAY 150117P00092500 P 01/17/15 92.5 15.70 16.90
WDAY 150117P00095000 P 01/17/15 95.0 17.50 18.20
WDAY 150117P00097500 P 01/17/15 97.5 19.30 20.60
WDAY 150117P00100000 P 01/17/15 100.0 21.20 22.70
WDAY 150117P00105000 P 01/17/15 105.0 25.00 27.20
WDAY 150117P00110000 P 01/17/15 110.0 28.70 31.50
WDAY 150117P00115000 P 01/17/15 115.0 33.30 36.10
WDAY 150117P00120000 P 01/17/15 120.0 38.70 40.70
WDAY 150117P00125000 P 01/17/15 125.0 42.50 45.70
WDAY 150117P00130000 P 01/17/15 130.0 47.30 50.30
WDAY 150117P00135000 P 01/17/15 135.0 52.20 55.80
WDAY 150117P00140000 P 01/17/15 140.0 56.90 60.70
WDAY 150117P00145000 P 01/17/15 145.0 62.00 65.60
WDAY 150117P00150000 P 01/17/15 150.0 66.90 70.60
WDAY 150117P00155000 P 01/17/15 155.0 71.80 75.70
WDAY 150117P00160000 P 01/17/15 160.0 76.80 80.70
WDAY 150117P00165000 P 01/17/15 165.0 81.80 85.60
WDAY 150117P00170000 P 01/17/15 170.0 86.80 90.60
WDAY 150320C00042500 C 03/20/15 42.5 37.90 41.20
WDAY 150320C00045000 C 03/20/15 45.0 35.60 39.00
WDAY 150320C00047500 C 03/20/15 47.5 33.70 36.60
WDAY 150320C00050000 C 03/20/15 50.0 31.00 34.40
WDAY 150320C00055000 C 03/20/15 55.0 27.40 30.20
WDAY 150320C00060000 C 03/20/15 60.0 22.80 26.30
WDAY 150320C00065000 C 03/20/15 65.0 20.10 22.40
WDAY 150320C00070000 C 03/20/15 70.0 16.80 18.90
WDAY 150320C00072500 C 03/20/15 72.5 15.20 17.40
WDAY 150320C00075000 C 03/20/15 75.0 13.80 15.90
WDAY 150320C00077500 C 03/20/15 77.5 12.50 13.50
WDAY 150320C00080000 C 03/20/15 80.0 11.30 12.10
WDAY 150320C00082500 C 03/20/15 82.5 10.10 10.90
WDAY 150320C00085000 C 03/20/15 85.0 9.20 9.80
WDAY 150320C00087500 C 03/20/15 87.5 8.20 8.80
WDAY 150320C00090000 C 03/20/15 90.0 7.40 7.90
WDAY 150320C00095000 C 03/20/15 95.0 5.80 6.30
WDAY 150320C00100000 C 03/20/15 100.0 4.50 5.20
WDAY 150320C00105000 C 03/20/15 105.0 3.50 4.40
WDAY 150320C00110000 C 03/20/15 110.0 2.70 3.50
WDAY 150320C00115000 C 03/20/15 115.0 2.15 2.55
WDAY 150320C00120000 C 03/20/15 120.0 1.60 2.15
WDAY 150320P00042500 P 03/20/15 42.5 0.55 0.85
WDAY 150320P00045000 P 03/20/15 45.0 0.65 1.05
WDAY 150320P00047500 P 03/20/15 47.5 0.85 1.35
WDAY 150320P00050000 P 03/20/15 50.0 1.15 1.60
WDAY 150320P00055000 P 03/20/15 55.0 1.85 2.35
WDAY 150320P00060000 P 03/20/15 60.0 2.80 3.40
WDAY 150320P00065000 P 03/20/15 65.0 4.00 4.70
WDAY 150320P00070000 P 03/20/15 70.0 5.50 6.40
WDAY 150320P00072500 P 03/20/15 72.5 6.50 7.30
WDAY 150320P00075000 P 03/20/15 75.0 7.50 8.50
WDAY 150320P00077500 P 03/20/15 77.5 8.60 9.60
WDAY 150320P00080000 P 03/20/15 80.0 9.80 10.70
WDAY 150320P00082500 P 03/20/15 82.5 11.10 12.10
WDAY 150320P00085000 P 03/20/15 85.0 12.60 13.70
WDAY 150320P00087500 P 03/20/15 87.5 14.10 15.20
WDAY 150320P00090000 P 03/20/15 90.0 15.60 16.70
WDAY 150320P00095000 P 03/20/15 95.0 19.10 20.20
WDAY 150320P00100000 P 03/20/15 100.0 22.30 24.20
WDAY 150320P00105000 P 03/20/15 105.0 25.70 28.60
WDAY 150320P00110000 P 03/20/15 110.0 30.10 32.90
WDAY 150320P00115000 P 03/20/15 115.0 34.10 37.60
WDAY 150320P00120000 P 03/20/15 120.0 38.60 41.60
WDAY 160115C00035000 C 01/15/16 35.0 46.00 49.20
WDAY 160115C00040000 C 01/15/16 40.0 42.00 44.90
WDAY 160115C00042500 C 01/15/16 42.5 39.70 42.80
WDAY 160115C00045000 C 01/15/16 45.0 37.90 40.80
WDAY 160115C00047500 C 01/15/16 47.5 35.20 38.80
WDAY 160115C00050000 C 01/15/16 50.0 33.50 37.50
WDAY 160115C00055000 C 01/15/16 55.0 30.10 33.30
WDAY 160115C00060000 C 01/15/16 60.0 26.70 30.40
WDAY 160115C00062500 C 01/15/16 62.5 25.10 28.20
WDAY 160115C00065000 C 01/15/16 65.0 23.60 26.70
WDAY 160115C00067500 C 01/15/16 67.5 22.10 25.80
WDAY 160115C00070000 C 01/15/16 70.0 20.30 23.80
WDAY 160115C00072500 C 01/15/16 72.5 19.50 22.40
WDAY 160115C00075000 C 01/15/16 75.0 18.80 20.90
WDAY 160115C00077500 C 01/15/16 77.5 17.20 19.70
WDAY 160115C00080000 C 01/15/16 80.0 15.60 18.60
WDAY 160115C00082500 C 01/15/16 82.5 14.50 17.50
WDAY 160115C00085000 C 01/15/16 85.0 13.60 16.40
WDAY 160115C00087500 C 01/15/16 87.5 13.20 15.40
WDAY 160115C00090000 C 01/15/16 90.0 12.30 14.50
WDAY 160115C00092500 C 01/15/16 92.5 11.40 13.60
WDAY 160115C00095000 C 01/15/16 95.0 10.60 12.80
WDAY 160115C00097500 C 01/15/16 97.5 9.80 12.00
WDAY 160115C00100000 C 01/15/16 100.0 10.30 11.00
WDAY 160115C00105000 C 01/15/16 105.0 7.80 9.70
WDAY 160115C00110000 C 01/15/16 110.0 7.90 8.50
WDAY 160115C00115000 C 01/15/16 115.0 6.10 7.50
WDAY 160115C00120000 C 01/15/16 120.0 5.00 7.10
WDAY 160115C00125000 C 01/15/16 125.0 4.90 5.80
WDAY 160115C00130000 C 01/15/16 130.0 4.20 5.60
WDAY 160115C00135000 C 01/15/16 135.0 3.10 5.10
WDAY 160115C00140000 C 01/15/16 140.0 2.65 4.60
WDAY 160115C00145000 C 01/15/16 145.0 2.20 4.10
WDAY 160115C00150000 C 01/15/16 150.0 2.40 3.50
WDAY 160115C00155000 C 01/15/16 155.0 1.60 3.30
WDAY 160115C00160000 C 01/15/16 160.0 1.90 2.30
WDAY 160115C00165000 C 01/15/16 165.0 1.60 2.60
WDAY 160115C00170000 C 01/15/16 170.0 1.40 1.90
WDAY 160115P00035000 P 01/15/16 35.0 1.45 2.10
WDAY 160115P00040000 P 01/15/16 40.0 2.00 2.95
WDAY 160115P00042500 P 01/15/16 42.5 2.20 3.50
WDAY 160115P00045000 P 01/15/16 45.0 2.65 3.90
WDAY 160115P00047500 P 01/15/16 47.5 3.20 4.70
WDAY 160115P00050000 P 01/15/16 50.0 4.00 5.40
WDAY 160115P00055000 P 01/15/16 55.0 5.10 6.30
WDAY 160115P00060000 P 01/15/16 60.0 6.50 8.90
WDAY 160115P00062500 P 01/15/16 62.5 7.40 9.20
WDAY 160115P00065000 P 01/15/16 65.0 8.30 10.90
WDAY 160115P00067500 P 01/15/16 67.5 9.30 11.10
WDAY 160115P00070000 P 01/15/16 70.0 10.20 12.40
WDAY 160115P00072500 P 01/15/16 72.5 11.20 13.60
WDAY 160115P00075000 P 01/15/16 75.0 13.00 14.80
WDAY 160115P00077500 P 01/15/16 77.5 13.70 16.00
WDAY 160115P00080000 P 01/15/16 80.0 15.00 17.30
WDAY 160115P00082500 P 01/15/16 82.5 16.40 18.90
WDAY 160115P00085000 P 01/15/16 85.0 17.90 20.10
WDAY 160115P00087500 P 01/15/16 87.5 19.40 21.70
WDAY 160115P00090000 P 01/15/16 90.0 20.90 23.40
WDAY 160115P00092500 P 01/15/16 92.5 22.30 24.80
WDAY 160115P00095000 P 01/15/16 95.0 24.00 26.60
WDAY 160115P00097500 P 01/15/16 97.5 25.70 28.10
WDAY 160115P00100000 P 01/15/16 100.0 27.00 30.50
WDAY 160115P00105000 P 01/15/16 105.0 30.70 34.50
WDAY 160115P00110000 P 01/15/16 110.0 34.90 37.50
WDAY 160115P00115000 P 01/15/16 115.0 39.00 42.50
WDAY 160115P00120000 P 01/15/16 120.0 43.10 46.50
WDAY 160115P00125000 P 01/15/16 125.0 47.30 50.50
WDAY 160115P00130000 P 01/15/16 130.0 51.60 55.00
WDAY 160115P00135000 P 01/15/16 135.0 56.10 59.50
WDAY 160115P00140000 P 01/15/16 140.0 60.70 63.80
WDAY 160115P00145000 P 01/15/16 145.0 65.20 68.50
WDAY 160115P00150000 P 01/15/16 150.0 69.70 73.00
WDAY 160115P00155000 P 01/15/16 155.0 74.50 77.80
WDAY 160115P00160000 P 01/15/16 160.0 77.90 82.20
WDAY 160115P00165000 P 01/15/16 165.0 84.00 87.20
WDAY 160115P00170000 P 01/15/16 170.0 88.70 91.80

OPRA data is delayed 15 minutes.