Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Workday Inc (WDAY)
As of Jul 7 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDAY 150710C00062500 C 07/10/15 62.5 13.10 16.00
WDAY 150710C00064000 C 07/10/15 64.0 11.30 15.40
WDAY 150710C00065000 C 07/10/15 65.0 10.80 13.70
WDAY 150710C00065500 C 07/10/15 65.5 10.50 12.80
WDAY 150710C00066000 C 07/10/15 66.0 10.00 12.30
WDAY 150710C00066500 C 07/10/15 66.5 9.50 11.80
WDAY 150710C00067000 C 07/10/15 67.0 9.00 11.40
WDAY 150710C00067500 C 07/10/15 67.5 8.50 10.90
WDAY 150710C00068000 C 07/10/15 68.0 8.00 10.40
WDAY 150710C00068500 C 07/10/15 68.5 8.20 9.90
WDAY 150710C00069000 C 07/10/15 69.0 7.60 9.30
WDAY 150710C00069500 C 07/10/15 69.5 7.30 8.80
WDAY 150710C00070000 C 07/10/15 70.0 6.70 8.50
WDAY 150710C00070500 C 07/10/15 70.5 6.20 7.80
WDAY 150710C00071000 C 07/10/15 71.0 5.70 7.30
WDAY 150710C00071500 C 07/10/15 71.5 5.20 6.90
WDAY 150710C00072000 C 07/10/15 72.0 4.70 6.60
WDAY 150710C00072500 C 07/10/15 72.5 4.20 5.80
WDAY 150710C00073000 C 07/10/15 73.0 3.70 5.50
WDAY 150710C00073500 C 07/10/15 73.5 3.30 4.90
WDAY 150710C00074000 C 07/10/15 74.0 2.85 4.40
WDAY 150710C00074500 C 07/10/15 74.5 2.35 4.00
WDAY 150710C00075000 C 07/10/15 75.0 1.60 3.50
WDAY 150710C00075500 C 07/10/15 75.5 2.10 3.10
WDAY 150710C00076000 C 07/10/15 76.0 2.00 2.50
WDAY 150710C00076500 C 07/10/15 76.5 1.60 2.00
WDAY 150710C00077000 C 07/10/15 77.0 1.30 1.60
WDAY 150710C00077500 C 07/10/15 77.5 1.05 1.25
WDAY 150710C00078000 C 07/10/15 78.0 0.80 1.00
WDAY 150710C00078500 C 07/10/15 78.5 0.65 0.80
WDAY 150710C00079000 C 07/10/15 79.0 0.50 0.60
WDAY 150710C00079500 C 07/10/15 79.5 0.30 0.50
WDAY 150710C00080000 C 07/10/15 80.0 0.25 0.35
WDAY 150710C00080500 C 07/10/15 80.5 0.15 0.30
WDAY 150710C00081000 C 07/10/15 81.0 0.10 0.20
WDAY 150710C00081500 C 07/10/15 81.5 0.00 0.25
WDAY 150710C00082000 C 07/10/15 82.0 0.00 0.25
WDAY 150710C00082500 C 07/10/15 82.5 0.00 0.25
WDAY 150710C00083000 C 07/10/15 83.0 0.00 0.15
WDAY 150710C00083500 C 07/10/15 83.5 0.00 0.10
WDAY 150710C00084000 C 07/10/15 84.0 0.00 0.10
WDAY 150710C00084500 C 07/10/15 84.5 0.00 0.20
WDAY 150710C00085000 C 07/10/15 85.0 0.00 0.15
WDAY 150710C00085500 C 07/10/15 85.5 0.00 0.25
WDAY 150710C00086000 C 07/10/15 86.0 0.00 0.20
WDAY 150710C00086500 C 07/10/15 86.5 0.00 0.20
WDAY 150710C00087000 C 07/10/15 87.0 0.00 0.20
WDAY 150710C00087500 C 07/10/15 87.5 0.00 0.15
WDAY 150710C00088000 C 07/10/15 88.0 0.00 0.15
WDAY 150710C00088500 C 07/10/15 88.5 0.00 0.10
WDAY 150710C00089000 C 07/10/15 89.0 0.00 0.15
WDAY 150710C00089500 C 07/10/15 89.5 0.00 0.15
WDAY 150710C00090000 C 07/10/15 90.0 0.00 0.15
WDAY 150710C00091000 C 07/10/15 91.0 0.00 0.15
WDAY 150710C00092000 C 07/10/15 92.0 0.00 0.10
WDAY 150710C00093000 C 07/10/15 93.0 0.00 0.10
WDAY 150710C00095000 C 07/10/15 95.0 0.00 0.10
WDAY 150710C00100000 C 07/10/15 100.0 0.00 0.10
WDAY 150710P00062500 P 07/10/15 62.5 0.00 0.10
WDAY 150710P00064000 P 07/10/15 64.0 0.00 0.10
WDAY 150710P00065000 P 07/10/15 65.0 0.00 0.15
WDAY 150710P00065500 P 07/10/15 65.5 0.00 0.15
WDAY 150710P00066000 P 07/10/15 66.0 0.00 0.20
WDAY 150710P00066500 P 07/10/15 66.5 0.00 0.20
WDAY 150710P00067000 P 07/10/15 67.0 0.00 0.20
WDAY 150710P00067500 P 07/10/15 67.5 0.00 0.20
WDAY 150710P00068000 P 07/10/15 68.0 0.00 0.20
WDAY 150710P00068500 P 07/10/15 68.5 0.00 0.20
WDAY 150710P00069000 P 07/10/15 69.0 0.00 0.20
WDAY 150710P00069500 P 07/10/15 69.5 0.00 0.20
WDAY 150710P00070000 P 07/10/15 70.0 0.00 0.20
WDAY 150710P00070500 P 07/10/15 70.5 0.00 0.20
WDAY 150710P00071000 P 07/10/15 71.0 0.00 0.20
WDAY 150710P00071500 P 07/10/15 71.5 0.00 0.25
WDAY 150710P00072000 P 07/10/15 72.0 0.00 0.25
WDAY 150710P00072500 P 07/10/15 72.5 0.00 0.20
WDAY 150710P00073000 P 07/10/15 73.0 0.00 0.25
WDAY 150710P00073500 P 07/10/15 73.5 0.05 0.20
WDAY 150710P00074000 P 07/10/15 74.0 0.10 0.25
WDAY 150710P00074500 P 07/10/15 74.5 0.15 0.30
WDAY 150710P00075000 P 07/10/15 75.0 0.20 0.35
WDAY 150710P00075500 P 07/10/15 75.5 0.30 0.45
WDAY 150710P00076000 P 07/10/15 76.0 0.40 0.55
WDAY 150710P00076500 P 07/10/15 76.5 0.55 0.75
WDAY 150710P00077000 P 07/10/15 77.0 0.75 0.90
WDAY 150710P00077500 P 07/10/15 77.5 0.95 1.10
WDAY 150710P00078000 P 07/10/15 78.0 1.20 1.45
WDAY 150710P00078500 P 07/10/15 78.5 1.50 2.45
WDAY 150710P00079000 P 07/10/15 79.0 1.85 2.55
WDAY 150710P00079500 P 07/10/15 79.5 2.20 3.20
WDAY 150710P00080000 P 07/10/15 80.0 2.30 3.50
WDAY 150710P00080500 P 07/10/15 80.5 2.60 4.00
WDAY 150710P00081000 P 07/10/15 81.0 2.90 4.50
WDAY 150710P00081500 P 07/10/15 81.5 3.30 5.00
WDAY 150710P00082000 P 07/10/15 82.0 3.90 6.00
WDAY 150710P00082500 P 07/10/15 82.5 4.20 6.10
WDAY 150710P00083000 P 07/10/15 83.0 5.30 6.40
WDAY 150710P00083500 P 07/10/15 83.5 5.20 7.00
WDAY 150710P00084000 P 07/10/15 84.0 5.70 7.50
WDAY 150710P00084500 P 07/10/15 84.5 6.20 7.80
WDAY 150710P00085000 P 07/10/15 85.0 6.70 8.50
WDAY 150710P00085500 P 07/10/15 85.5 7.20 9.00
WDAY 150710P00086000 P 07/10/15 86.0 7.70 9.30
WDAY 150710P00086500 P 07/10/15 86.5 8.10 10.00
WDAY 150710P00087000 P 07/10/15 87.0 8.60 10.30
WDAY 150710P00087500 P 07/10/15 87.5 9.00 11.00
WDAY 150710P00088000 P 07/10/15 88.0 9.50 11.50
WDAY 150710P00088500 P 07/10/15 88.5 10.00 11.80
WDAY 150710P00089000 P 07/10/15 89.0 10.60 12.40
WDAY 150710P00089500 P 07/10/15 89.5 11.00 12.80
WDAY 150710P00090000 P 07/10/15 90.0 11.60 13.40
WDAY 150710P00091000 P 07/10/15 91.0 12.60 14.40
WDAY 150710P00092000 P 07/10/15 92.0 13.60 15.40
WDAY 150710P00093000 P 07/10/15 93.0 14.60 16.40
WDAY 150710P00095000 P 07/10/15 95.0 16.60 18.40
WDAY 150710P00100000 P 07/10/15 100.0 21.60 23.40
WDAY 150717C00045000 C 07/17/15 45.0 31.00 33.50
WDAY 150717C00047500 C 07/17/15 47.5 28.10 31.30
WDAY 150717C00050000 C 07/17/15 50.0 25.70 29.30
WDAY 150717C00055000 C 07/17/15 55.0 21.00 23.40
WDAY 150717C00060000 C 07/17/15 60.0 15.80 18.40
WDAY 150717C00065000 C 07/17/15 65.0 11.00 13.50
WDAY 150717C00066000 C 07/17/15 66.0 10.00 12.30
WDAY 150717C00066500 C 07/17/15 66.5 9.50 11.80
WDAY 150717C00067000 C 07/17/15 67.0 9.00 11.30
WDAY 150717C00067500 C 07/17/15 67.5 8.50 10.80
WDAY 150717C00068000 C 07/17/15 68.0 8.00 10.40
WDAY 150717C00068500 C 07/17/15 68.5 7.60 9.90
WDAY 150717C00069000 C 07/17/15 69.0 7.10 9.40
WDAY 150717C00069500 C 07/17/15 69.5 6.40 8.90
WDAY 150717C00070000 C 07/17/15 70.0 6.10 8.40
WDAY 150717C00070500 C 07/17/15 70.5 5.70 7.90
WDAY 150717C00071000 C 07/17/15 71.0 5.20 7.40
WDAY 150717C00071500 C 07/17/15 71.5 4.70 7.00
WDAY 150717C00072000 C 07/17/15 72.0 4.30 6.50
WDAY 150717C00072500 C 07/17/15 72.5 3.60 6.00
WDAY 150717C00073000 C 07/17/15 73.0 3.50 5.60
WDAY 150717C00073500 C 07/17/15 73.5 3.30 5.20
WDAY 150717C00074000 C 07/17/15 74.0 2.85 4.70
WDAY 150717C00074500 C 07/17/15 74.5 3.10 4.30
WDAY 150717C00075000 C 07/17/15 75.0 3.10 3.60
WDAY 150717C00075500 C 07/17/15 75.5 2.80 3.10
WDAY 150717C00076000 C 07/17/15 76.0 2.45 2.75
WDAY 150717C00076500 C 07/17/15 76.5 2.20 2.45
WDAY 150717C00077000 C 07/17/15 77.0 1.95 2.15
WDAY 150717C00077500 C 07/17/15 77.5 1.65 1.85
WDAY 150717C00078000 C 07/17/15 78.0 1.45 1.60
WDAY 150717C00078500 C 07/17/15 78.5 1.25 1.40
WDAY 150717C00079000 C 07/17/15 79.0 1.05 1.20
WDAY 150717C00079500 C 07/17/15 79.5 0.90 1.00
WDAY 150717C00080000 C 07/17/15 80.0 0.75 0.85
WDAY 150717C00080500 C 07/17/15 80.5 0.60 0.75
WDAY 150717C00081000 C 07/17/15 81.0 0.50 0.65
WDAY 150717C00081500 C 07/17/15 81.5 0.40 0.55
WDAY 150717C00082000 C 07/17/15 82.0 0.30 0.50
WDAY 150717C00082500 C 07/17/15 82.5 0.25 0.40
WDAY 150717C00083000 C 07/17/15 83.0 0.10 0.40
WDAY 150717C00083500 C 07/17/15 83.5 0.05 0.35
WDAY 150717C00084000 C 07/17/15 84.0 0.05 0.30
WDAY 150717C00084500 C 07/17/15 84.5 0.00 0.30
WDAY 150717C00085000 C 07/17/15 85.0 0.05 0.15
WDAY 150717C00085500 C 07/17/15 85.5 0.00 0.25
WDAY 150717C00086000 C 07/17/15 86.0 0.00 0.25
WDAY 150717C00086500 C 07/17/15 86.5 0.00 0.25
WDAY 150717C00087000 C 07/17/15 87.0 0.00 0.25
WDAY 150717C00087500 C 07/17/15 87.5 0.00 0.20
WDAY 150717C00088000 C 07/17/15 88.0 0.00 0.20
WDAY 150717C00088500 C 07/17/15 88.5 0.00 0.20
WDAY 150717C00089000 C 07/17/15 89.0 0.00 0.20
WDAY 150717C00089500 C 07/17/15 89.5 0.00 0.20
WDAY 150717C00090000 C 07/17/15 90.0 0.00 0.20
WDAY 150717C00090500 C 07/17/15 90.5 0.00 0.20
WDAY 150717C00091000 C 07/17/15 91.0 0.00 0.20
WDAY 150717C00091500 C 07/17/15 91.5 0.00 0.20
WDAY 150717C00092000 C 07/17/15 92.0 0.00 0.20
WDAY 150717C00092500 C 07/17/15 92.5 0.00 0.20
WDAY 150717C00093000 C 07/17/15 93.0 0.00 0.20
WDAY 150717C00093500 C 07/17/15 93.5 0.00 0.20
WDAY 150717C00094000 C 07/17/15 94.0 0.00 0.15
WDAY 150717C00094500 C 07/17/15 94.5 0.00 0.15
WDAY 150717C00095000 C 07/17/15 95.0 0.00 0.10
WDAY 150717C00095500 C 07/17/15 95.5 0.00 0.15
WDAY 150717C00096000 C 07/17/15 96.0 0.00 0.15
WDAY 150717C00096500 C 07/17/15 96.5 0.00 0.15
WDAY 150717C00097000 C 07/17/15 97.0 0.00 0.15
WDAY 150717C00097500 C 07/17/15 97.5 0.00 0.05
WDAY 150717C00098000 C 07/17/15 98.0 0.00 0.15
WDAY 150717C00099000 C 07/17/15 99.0 0.00 0.15
WDAY 150717C00100000 C 07/17/15 100.0 0.00 0.15
WDAY 150717C00101000 C 07/17/15 101.0 0.00 0.15
WDAY 150717C00102000 C 07/17/15 102.0 0.00 0.10
WDAY 150717C00105000 C 07/17/15 105.0 0.00 0.10
WDAY 150717C00110000 C 07/17/15 110.0 0.00 0.10
WDAY 150717C00115000 C 07/17/15 115.0 0.00 0.10
WDAY 150717C00120000 C 07/17/15 120.0 0.00 0.10
WDAY 150717C00125000 C 07/17/15 125.0 0.00 0.10
WDAY 150717C00130000 C 07/17/15 130.0 0.00 0.10
WDAY 150717C00135000 C 07/17/15 135.0 0.00 0.10
WDAY 150717P00045000 P 07/17/15 45.0 0.00 0.10
WDAY 150717P00047500 P 07/17/15 47.5 0.00 0.10
WDAY 150717P00050000 P 07/17/15 50.0 0.00 0.10
WDAY 150717P00055000 P 07/17/15 55.0 0.00 0.10
WDAY 150717P00060000 P 07/17/15 60.0 0.00 0.20
WDAY 150717P00065000 P 07/17/15 65.0 0.00 0.20
WDAY 150717P00066000 P 07/17/15 66.0 0.00 0.20
WDAY 150717P00066500 P 07/17/15 66.5 0.00 0.20
WDAY 150717P00067000 P 07/17/15 67.0 0.00 0.20
WDAY 150717P00067500 P 07/17/15 67.5 0.00 0.25
WDAY 150717P00068000 P 07/17/15 68.0 0.00 0.25
WDAY 150717P00068500 P 07/17/15 68.5 0.00 0.25
WDAY 150717P00069000 P 07/17/15 69.0 0.00 0.25
WDAY 150717P00069500 P 07/17/15 69.5 0.00 0.30
WDAY 150717P00070000 P 07/17/15 70.0 0.05 0.30
WDAY 150717P00070500 P 07/17/15 70.5 0.05 0.20
WDAY 150717P00071000 P 07/17/15 71.0 0.10 0.25
WDAY 150717P00071500 P 07/17/15 71.5 0.10 0.30
WDAY 150717P00072000 P 07/17/15 72.0 0.15 0.35
WDAY 150717P00072500 P 07/17/15 72.5 0.20 0.35
WDAY 150717P00073000 P 07/17/15 73.0 0.25 0.50
WDAY 150717P00073500 P 07/17/15 73.5 0.35 0.50
WDAY 150717P00074000 P 07/17/15 74.0 0.45 0.55
WDAY 150717P00074500 P 07/17/15 74.5 0.55 0.65
WDAY 150717P00075000 P 07/17/15 75.0 0.65 0.80
WDAY 150717P00075500 P 07/17/15 75.5 0.80 0.95
WDAY 150717P00076000 P 07/17/15 76.0 0.95 1.10
WDAY 150717P00076500 P 07/17/15 76.5 1.15 1.25
WDAY 150717P00077000 P 07/17/15 77.0 1.35 1.50
WDAY 150717P00077500 P 07/17/15 77.5 1.55 1.70
WDAY 150717P00078000 P 07/17/15 78.0 1.80 2.00
WDAY 150717P00078500 P 07/17/15 78.5 2.10 2.35
WDAY 150717P00079000 P 07/17/15 79.0 2.40 2.65
WDAY 150717P00079500 P 07/17/15 79.5 2.70 2.95
WDAY 150717P00080000 P 07/17/15 80.0 3.00 3.30
WDAY 150717P00080500 P 07/17/15 80.5 3.40 3.80
WDAY 150717P00081000 P 07/17/15 81.0 3.50 4.30
WDAY 150717P00081500 P 07/17/15 81.5 4.00 4.70
WDAY 150717P00082000 P 07/17/15 82.0 4.30 5.20
WDAY 150717P00082500 P 07/17/15 82.5 5.00 5.70
WDAY 150717P00083000 P 07/17/15 83.0 5.10 6.30
WDAY 150717P00083500 P 07/17/15 83.5 5.50 6.70
WDAY 150717P00084000 P 07/17/15 84.0 6.00 7.20
WDAY 150717P00084500 P 07/17/15 84.5 6.40 7.70
WDAY 150717P00085000 P 07/17/15 85.0 7.00 8.30
WDAY 150717P00085500 P 07/17/15 85.5 7.40 8.70
WDAY 150717P00086000 P 07/17/15 86.0 7.60 9.20
WDAY 150717P00086500 P 07/17/15 86.5 8.30 9.80
WDAY 150717P00087000 P 07/17/15 87.0 8.60 10.20
WDAY 150717P00087500 P 07/17/15 87.5 9.30 10.80
WDAY 150717P00088000 P 07/17/15 88.0 9.70 11.20
WDAY 150717P00088500 P 07/17/15 88.5 10.30 11.70
WDAY 150717P00089000 P 07/17/15 89.0 10.80 12.20
WDAY 150717P00089500 P 07/17/15 89.5 11.30 12.80
WDAY 150717P00090000 P 07/17/15 90.0 11.70 13.20
WDAY 150717P00090500 P 07/17/15 90.5 12.20 13.70
WDAY 150717P00091000 P 07/17/15 91.0 12.70 14.20
WDAY 150717P00091500 P 07/17/15 91.5 13.20 14.70
WDAY 150717P00092000 P 07/17/15 92.0 13.70 15.20
WDAY 150717P00092500 P 07/17/15 92.5 14.20 15.70
WDAY 150717P00093000 P 07/17/15 93.0 14.60 16.20
WDAY 150717P00093500 P 07/17/15 93.5 15.20 16.80
WDAY 150717P00094000 P 07/17/15 94.0 15.20 18.00
WDAY 150717P00094500 P 07/17/15 94.5 15.80 18.90
WDAY 150717P00095000 P 07/17/15 95.0 15.90 19.40
WDAY 150717P00095500 P 07/17/15 95.5 16.30 19.90
WDAY 150717P00096000 P 07/17/15 96.0 17.20 20.00
WDAY 150717P00096500 P 07/17/15 96.5 17.40 20.90
WDAY 150717P00097000 P 07/17/15 97.0 18.60 20.30
WDAY 150717P00097500 P 07/17/15 97.5 18.40 21.90
WDAY 150717P00098000 P 07/17/15 98.0 19.60 21.30
WDAY 150717P00099000 P 07/17/15 99.0 20.60 23.20
WDAY 150717P00100000 P 07/17/15 100.0 20.90 24.40
WDAY 150717P00101000 P 07/17/15 101.0 21.90 25.40
WDAY 150717P00102000 P 07/17/15 102.0 23.40 26.40
WDAY 150717P00105000 P 07/17/15 105.0 25.70 29.40
WDAY 150717P00110000 P 07/17/15 110.0 30.70 34.40
WDAY 150717P00115000 P 07/17/15 115.0 36.20 39.50
WDAY 150717P00120000 P 07/17/15 120.0 41.30 44.10
WDAY 150717P00125000 P 07/17/15 125.0 46.30 49.10
WDAY 150717P00130000 P 07/17/15 130.0 50.80 54.40
WDAY 150717P00135000 P 07/17/15 135.0 56.30 59.40
WDAY 150724C00065000 C 07/24/15 65.0 10.90 13.30
WDAY 150724C00067500 C 07/24/15 67.5 8.60 11.00
WDAY 150724C00068000 C 07/24/15 68.0 8.20 10.50
WDAY 150724C00068500 C 07/24/15 68.5 7.70 10.00
WDAY 150724C00069000 C 07/24/15 69.0 7.20 9.50
WDAY 150724C00069500 C 07/24/15 69.5 6.50 9.00
WDAY 150724C00070000 C 07/24/15 70.0 6.10 8.60
WDAY 150724C00070500 C 07/24/15 70.5 5.90 8.10
WDAY 150724C00071000 C 07/24/15 71.0 5.00 7.80
WDAY 150724C00071500 C 07/24/15 71.5 4.60 7.20
WDAY 150724C00072000 C 07/24/15 72.0 4.40 6.80
WDAY 150724C00072500 C 07/24/15 72.5 4.10 6.40
WDAY 150724C00073000 C 07/24/15 73.0 3.70 6.00
WDAY 150724C00073500 C 07/24/15 73.5 3.20 5.60
WDAY 150724C00074000 C 07/24/15 74.0 2.85 5.10
WDAY 150724C00074500 C 07/24/15 74.5 3.70 4.40
WDAY 150724C00075000 C 07/24/15 75.0 3.50 4.40
WDAY 150724C00075500 C 07/24/15 75.5 3.10 3.70
WDAY 150724C00076000 C 07/24/15 76.0 2.85 3.70
WDAY 150724C00076500 C 07/24/15 76.5 2.65 3.40
WDAY 150724C00077000 C 07/24/15 77.0 2.35 3.10
WDAY 150724C00077500 C 07/24/15 77.5 2.15 2.35
WDAY 150724C00078000 C 07/24/15 78.0 1.90 2.15
WDAY 150724C00078500 C 07/24/15 78.5 1.60 1.95
WDAY 150724C00079000 C 07/24/15 79.0 1.50 1.70
WDAY 150724C00079500 C 07/24/15 79.5 1.25 1.75
WDAY 150724C00080000 C 07/24/15 80.0 1.15 1.30
WDAY 150724C00080500 C 07/24/15 80.5 1.00 1.15
WDAY 150724C00081000 C 07/24/15 81.0 0.85 1.00
WDAY 150724C00081500 C 07/24/15 81.5 0.75 0.90
WDAY 150724C00082000 C 07/24/15 82.0 0.65 0.80
WDAY 150724C00082500 C 07/24/15 82.5 0.55 0.70
WDAY 150724C00083000 C 07/24/15 83.0 0.40 0.70
WDAY 150724C00083500 C 07/24/15 83.5 0.30 0.65
WDAY 150724C00084000 C 07/24/15 84.0 0.15 0.55
WDAY 150724C00084500 C 07/24/15 84.5 0.10 0.50
WDAY 150724C00085000 C 07/24/15 85.0 0.10 0.45
WDAY 150724C00085500 C 07/24/15 85.5 0.00 0.45
WDAY 150724C00086000 C 07/24/15 86.0 0.00 0.45
WDAY 150724C00086500 C 07/24/15 86.5 0.00 0.50
WDAY 150724C00087000 C 07/24/15 87.0 0.00 0.50
WDAY 150724C00088000 C 07/24/15 88.0 0.00 0.40
WDAY 150724C00090000 C 07/24/15 90.0 0.00 0.30
WDAY 150724C00095000 C 07/24/15 95.0 0.00 0.30
WDAY 150724C00100000 C 07/24/15 100.0 0.00 0.20
WDAY 150724P00065000 P 07/24/15 65.0 0.00 0.40
WDAY 150724P00067500 P 07/24/15 67.5 0.00 0.45
WDAY 150724P00068000 P 07/24/15 68.0 0.00 0.50
WDAY 150724P00068500 P 07/24/15 68.5 0.00 0.55
WDAY 150724P00069000 P 07/24/15 69.0 0.05 0.50
WDAY 150724P00069500 P 07/24/15 69.5 0.15 0.35
WDAY 150724P00070000 P 07/24/15 70.0 0.15 0.40
WDAY 150724P00070500 P 07/24/15 70.5 0.20 0.55
WDAY 150724P00071000 P 07/24/15 71.0 0.25 0.70
WDAY 150724P00071500 P 07/24/15 71.5 0.35 0.45
WDAY 150724P00072000 P 07/24/15 72.0 0.40 0.55
WDAY 150724P00072500 P 07/24/15 72.5 0.45 0.95
WDAY 150724P00073000 P 07/24/15 73.0 0.55 0.70
WDAY 150724P00073500 P 07/24/15 73.5 0.65 1.05
WDAY 150724P00074000 P 07/24/15 74.0 0.75 0.90
WDAY 150724P00074500 P 07/24/15 74.5 0.90 1.30
WDAY 150724P00075000 P 07/24/15 75.0 1.05 1.15
WDAY 150724P00075500 P 07/24/15 75.5 1.20 1.35
WDAY 150724P00076000 P 07/24/15 76.0 1.40 2.50
WDAY 150724P00076500 P 07/24/15 76.5 1.60 2.05
WDAY 150724P00077000 P 07/24/15 77.0 1.80 2.45
WDAY 150724P00077500 P 07/24/15 77.5 2.05 2.20
WDAY 150724P00078000 P 07/24/15 78.0 2.30 2.45
WDAY 150724P00078500 P 07/24/15 78.5 2.55 2.95
WDAY 150724P00079000 P 07/24/15 79.0 2.85 3.50
WDAY 150724P00079500 P 07/24/15 79.5 3.10 3.80
WDAY 150724P00080000 P 07/24/15 80.0 3.50 4.20
WDAY 150724P00080500 P 07/24/15 80.5 3.70 4.70
WDAY 150724P00081000 P 07/24/15 81.0 4.10 5.30
WDAY 150724P00081500 P 07/24/15 81.5 4.20 6.10
WDAY 150724P00082000 P 07/24/15 82.0 4.60 6.60
WDAY 150724P00082500 P 07/24/15 82.5 4.80 7.10
WDAY 150724P00083000 P 07/24/15 83.0 5.30 7.50
WDAY 150724P00083500 P 07/24/15 83.5 5.80 7.60
WDAY 150724P00084000 P 07/24/15 84.0 6.20 8.70
WDAY 150724P00084500 P 07/24/15 84.5 6.50 9.20
WDAY 150724P00085000 P 07/24/15 85.0 7.10 9.60
WDAY 150724P00085500 P 07/24/15 85.5 7.30 10.00
WDAY 150724P00086000 P 07/24/15 86.0 7.70 10.60
WDAY 150724P00086500 P 07/24/15 86.5 8.30 11.00
WDAY 150724P00087000 P 07/24/15 87.0 8.60 11.50
WDAY 150724P00088000 P 07/24/15 88.0 9.70 12.40
WDAY 150724P00090000 P 07/24/15 90.0 11.60 14.40
WDAY 150724P00095000 P 07/24/15 95.0 16.50 19.40
WDAY 150724P00100000 P 07/24/15 100.0 21.50 24.40
WDAY 150731C00065000 C 07/31/15 65.0 10.80 13.90
WDAY 150731C00067500 C 07/31/15 67.5 8.80 11.00
WDAY 150731C00068000 C 07/31/15 68.0 8.00 10.60
WDAY 150731C00068500 C 07/31/15 68.5 7.80 10.10
WDAY 150731C00069000 C 07/31/15 69.0 7.10 9.70
WDAY 150731C00069500 C 07/31/15 69.5 6.70 9.30
WDAY 150731C00070000 C 07/31/15 70.0 6.20 8.80
WDAY 150731C00070500 C 07/31/15 70.5 5.80 8.30
WDAY 150731C00071000 C 07/31/15 71.0 5.40 7.80
WDAY 150731C00071500 C 07/31/15 71.5 5.10 7.40
WDAY 150731C00072000 C 07/31/15 72.0 4.70 7.30
WDAY 150731C00072500 C 07/31/15 72.5 4.30 6.70
WDAY 150731C00073000 C 07/31/15 73.0 3.80 6.20
WDAY 150731C00073500 C 07/31/15 73.5 4.10 5.80
WDAY 150731C00074000 C 07/31/15 74.0 4.40 5.10
WDAY 150731C00074500 C 07/31/15 74.5 4.10 4.70
WDAY 150731C00075000 C 07/31/15 75.0 3.80 4.30
WDAY 150731C00075500 C 07/31/15 75.5 3.50 4.00
WDAY 150731C00076000 C 07/31/15 76.0 3.30 4.00
WDAY 150731C00076500 C 07/31/15 76.5 3.00 3.70
WDAY 150731C00077000 C 07/31/15 77.0 2.70 3.30
WDAY 150731C00077500 C 07/31/15 77.5 2.45 3.10
WDAY 150731C00078000 C 07/31/15 78.0 2.30 2.55
WDAY 150731C00078500 C 07/31/15 78.5 2.00 2.30
WDAY 150731C00079000 C 07/31/15 79.0 1.80 2.10
WDAY 150731C00079500 C 07/31/15 79.5 1.60 2.15
WDAY 150731C00080000 C 07/31/15 80.0 1.55 1.70
WDAY 150731C00080500 C 07/31/15 80.5 1.40 1.55
WDAY 150731C00081000 C 07/31/15 81.0 1.15 1.40
WDAY 150731C00081500 C 07/31/15 81.5 1.10 1.25
WDAY 150731C00082000 C 07/31/15 82.0 0.85 1.30
WDAY 150731C00082500 C 07/31/15 82.5 0.80 1.00
WDAY 150731C00083000 C 07/31/15 83.0 0.35 1.05
WDAY 150731C00083500 C 07/31/15 83.5 0.25 0.95
WDAY 150731C00084000 C 07/31/15 84.0 0.40 0.85
WDAY 150731C00084500 C 07/31/15 84.5 0.25 0.75
WDAY 150731C00085000 C 07/31/15 85.0 0.25 0.65
WDAY 150731C00085500 C 07/31/15 85.5 0.05 0.60
WDAY 150731C00086000 C 07/31/15 86.0 0.15 0.50
WDAY 150731C00086500 C 07/31/15 86.5 0.10 0.50
WDAY 150731C00087000 C 07/31/15 87.0 0.10 0.50
WDAY 150731C00088000 C 07/31/15 88.0 0.00 0.45
WDAY 150731C00090000 C 07/31/15 90.0 0.00 0.45
WDAY 150731C00095000 C 07/31/15 95.0 0.00 0.35
WDAY 150731C00100000 C 07/31/15 100.0 0.00 0.35
WDAY 150731P00065000 P 07/31/15 65.0 0.00 0.45
WDAY 150731P00067500 P 07/31/15 67.5 0.10 0.45
WDAY 150731P00068000 P 07/31/15 68.0 0.10 0.50
WDAY 150731P00068500 P 07/31/15 68.5 0.20 0.55
WDAY 150731P00069000 P 07/31/15 69.0 0.20 0.65
WDAY 150731P00069500 P 07/31/15 69.5 0.20 0.65
WDAY 150731P00070000 P 07/31/15 70.0 0.30 0.70
WDAY 150731P00070500 P 07/31/15 70.5 0.30 0.75
WDAY 150731P00071000 P 07/31/15 71.0 0.40 0.80
WDAY 150731P00071500 P 07/31/15 71.5 0.55 0.70
WDAY 150731P00072000 P 07/31/15 72.0 0.55 0.90
WDAY 150731P00072500 P 07/31/15 72.5 0.75 0.90
WDAY 150731P00073000 P 07/31/15 73.0 0.85 1.00
WDAY 150731P00073500 P 07/31/15 73.5 0.95 1.15
WDAY 150731P00074000 P 07/31/15 74.0 1.10 1.30
WDAY 150731P00074500 P 07/31/15 74.5 1.20 1.90
WDAY 150731P00075000 P 07/31/15 75.0 1.40 1.50
WDAY 150731P00075500 P 07/31/15 75.5 1.55 1.70
WDAY 150731P00076000 P 07/31/15 76.0 1.70 2.15
WDAY 150731P00076500 P 07/31/15 76.5 1.95 2.15
WDAY 150731P00077000 P 07/31/15 77.0 2.15 2.35
WDAY 150731P00077500 P 07/31/15 77.5 2.45 2.55
WDAY 150731P00078000 P 07/31/15 78.0 2.70 2.85
WDAY 150731P00078500 P 07/31/15 78.5 2.95 3.20
WDAY 150731P00079000 P 07/31/15 79.0 3.20 3.70
WDAY 150731P00079500 P 07/31/15 79.5 3.50 4.20
WDAY 150731P00080000 P 07/31/15 80.0 3.80 4.50
WDAY 150731P00080500 P 07/31/15 80.5 4.10 4.90
WDAY 150731P00081000 P 07/31/15 81.0 4.50 5.40
WDAY 150731P00081500 P 07/31/15 81.5 4.80 5.70
WDAY 150731P00082000 P 07/31/15 82.0 5.00 6.20
WDAY 150731P00082500 P 07/31/15 82.5 5.30 6.70
WDAY 150731P00083000 P 07/31/15 83.0 5.70 7.60
WDAY 150731P00083500 P 07/31/15 83.5 6.00 8.30
WDAY 150731P00084000 P 07/31/15 84.0 6.40 8.70
WDAY 150731P00084500 P 07/31/15 84.5 6.80 9.10
WDAY 150731P00085000 P 07/31/15 85.0 7.30 9.30
WDAY 150731P00085500 P 07/31/15 85.5 7.70 9.90
WDAY 150731P00086000 P 07/31/15 86.0 7.70 10.80
WDAY 150731P00086500 P 07/31/15 86.5 8.20 11.20
WDAY 150731P00087000 P 07/31/15 87.0 8.90 11.60
WDAY 150731P00088000 P 07/31/15 88.0 9.90 12.50
WDAY 150731P00090000 P 07/31/15 90.0 11.70 14.40
WDAY 150731P00095000 P 07/31/15 95.0 16.60 19.30
WDAY 150731P00100000 P 07/31/15 100.0 21.50 24.30
WDAY 150807C00065000 C 08/07/15 65.0 11.20 13.50
WDAY 150807C00067500 C 08/07/15 67.5 8.90 11.20
WDAY 150807C00068000 C 08/07/15 68.0 8.40 10.90
WDAY 150807C00068500 C 08/07/15 68.5 7.60 10.20
WDAY 150807C00069000 C 08/07/15 69.0 7.60 9.90
WDAY 150807C00069500 C 08/07/15 69.5 7.10 9.30
WDAY 150807C00070000 C 08/07/15 70.0 6.70 8.90
WDAY 150807C00070500 C 08/07/15 70.5 5.90 8.40
WDAY 150807C00071000 C 08/07/15 71.0 5.90 8.00
WDAY 150807C00071500 C 08/07/15 71.5 5.30 7.70
WDAY 150807C00072000 C 08/07/15 72.0 5.10 7.20
WDAY 150807C00072500 C 08/07/15 72.5 4.70 6.80
WDAY 150807C00073000 C 08/07/15 73.0 4.10 6.40
WDAY 150807C00073500 C 08/07/15 73.5 4.80 6.10
WDAY 150807C00074000 C 08/07/15 74.0 4.70 5.60
WDAY 150807C00074500 C 08/07/15 74.5 4.30 5.30
WDAY 150807C00075000 C 08/07/15 75.0 4.10 5.00
WDAY 150807C00075500 C 08/07/15 75.5 3.80 4.60
WDAY 150807C00076000 C 08/07/15 76.0 3.60 4.30
WDAY 150807C00076500 C 08/07/15 76.5 3.30 4.00
WDAY 150807C00077000 C 08/07/15 77.0 3.00 3.50
WDAY 150807C00077500 C 08/07/15 77.5 2.80 3.10
WDAY 150807C00078000 C 08/07/15 78.0 2.60 2.85
WDAY 150807C00078500 C 08/07/15 78.5 2.35 2.60
WDAY 150807C00079000 C 08/07/15 79.0 2.10 2.40
WDAY 150807C00079500 C 08/07/15 79.5 1.90 2.25
WDAY 150807C00080000 C 08/07/15 80.0 1.75 2.00
WDAY 150807C00080500 C 08/07/15 80.5 1.60 1.85
WDAY 150807C00081000 C 08/07/15 81.0 1.50 1.70
WDAY 150807C00081500 C 08/07/15 81.5 1.30 1.55
WDAY 150807C00082000 C 08/07/15 82.0 1.20 1.40
WDAY 150807C00082500 C 08/07/15 82.5 1.10 1.25
WDAY 150807C00083000 C 08/07/15 83.0 0.95 1.20
WDAY 150807C00083500 C 08/07/15 83.5 0.85 1.05
WDAY 150807C00084000 C 08/07/15 84.0 0.65 1.05
WDAY 150807C00084500 C 08/07/15 84.5 0.50 0.95
WDAY 150807C00085000 C 08/07/15 85.0 0.45 0.85
WDAY 150807C00085500 C 08/07/15 85.5 0.30 0.80
WDAY 150807C00086000 C 08/07/15 86.0 0.40 0.70
WDAY 150807C00087000 C 08/07/15 87.0 0.35 0.50
WDAY 150807C00088000 C 08/07/15 88.0 0.10 0.50
WDAY 150807C00089000 C 08/07/15 89.0 0.00 0.50
WDAY 150807C00090000 C 08/07/15 90.0 0.00 0.50
WDAY 150807C00095000 C 08/07/15 95.0 0.00 0.40
WDAY 150807P00065000 P 08/07/15 65.0 0.00 0.50
WDAY 150807P00067500 P 08/07/15 67.5 0.20 0.50
WDAY 150807P00068000 P 08/07/15 68.0 0.25 0.55
WDAY 150807P00068500 P 08/07/15 68.5 0.30 0.60
WDAY 150807P00069000 P 08/07/15 69.0 0.35 0.65
WDAY 150807P00069500 P 08/07/15 69.5 0.40 0.70
WDAY 150807P00070000 P 08/07/15 70.0 0.45 0.85
WDAY 150807P00070500 P 08/07/15 70.5 0.50 0.95
WDAY 150807P00071000 P 08/07/15 71.0 0.65 0.85
WDAY 150807P00071500 P 08/07/15 71.5 0.65 1.05
WDAY 150807P00072000 P 08/07/15 72.0 0.85 1.10
WDAY 150807P00072500 P 08/07/15 72.5 0.95 1.10
WDAY 150807P00073000 P 08/07/15 73.0 1.05 1.30
WDAY 150807P00073500 P 08/07/15 73.5 1.20 1.35
WDAY 150807P00074000 P 08/07/15 74.0 1.35 1.50
WDAY 150807P00074500 P 08/07/15 74.5 1.50 1.75
WDAY 150807P00075000 P 08/07/15 75.0 1.65 1.95
WDAY 150807P00075500 P 08/07/15 75.5 1.85 2.05
WDAY 150807P00076000 P 08/07/15 76.0 2.05 2.30
WDAY 150807P00076500 P 08/07/15 76.5 2.25 2.45
WDAY 150807P00077000 P 08/07/15 77.0 2.50 2.65
WDAY 150807P00077500 P 08/07/15 77.5 2.75 2.90
WDAY 150807P00078000 P 08/07/15 78.0 3.00 3.20
WDAY 150807P00078500 P 08/07/15 78.5 3.20 3.60
WDAY 150807P00079000 P 08/07/15 79.0 3.50 4.80
WDAY 150807P00079500 P 08/07/15 79.5 3.80 5.50
WDAY 150807P00080000 P 08/07/15 80.0 4.10 4.90
WDAY 150807P00080500 P 08/07/15 80.5 4.40 5.40
WDAY 150807P00081000 P 08/07/15 81.0 4.70 5.90
WDAY 150807P00081500 P 08/07/15 81.5 5.10 6.30
WDAY 150807P00082000 P 08/07/15 82.0 5.40 7.30
WDAY 150807P00082500 P 08/07/15 82.5 5.60 6.70
WDAY 150807P00083000 P 08/07/15 83.0 5.90 7.20
WDAY 150807P00083500 P 08/07/15 83.5 6.30 8.20
WDAY 150807P00084000 P 08/07/15 84.0 6.70 8.70
WDAY 150807P00084500 P 08/07/15 84.5 7.10 9.10
WDAY 150807P00085000 P 08/07/15 85.0 7.50 9.60
WDAY 150807P00085500 P 08/07/15 85.5 7.50 10.30
WDAY 150807P00086000 P 08/07/15 86.0 8.20 10.90
WDAY 150807P00087000 P 08/07/15 87.0 9.10 11.80
WDAY 150807P00088000 P 08/07/15 88.0 10.00 12.60
WDAY 150807P00089000 P 08/07/15 89.0 10.90 13.50
WDAY 150807P00090000 P 08/07/15 90.0 11.70 14.50
WDAY 150807P00095000 P 08/07/15 95.0 16.60 19.30
WDAY 150814C00065000 C 08/14/15 65.0 11.10 14.10
WDAY 150814C00067500 C 08/14/15 67.5 8.70 11.90
WDAY 150814C00068000 C 08/14/15 68.0 8.20 10.90
WDAY 150814C00068500 C 08/14/15 68.5 7.80 10.50
WDAY 150814C00069000 C 08/14/15 69.0 7.30 10.00
WDAY 150814C00069500 C 08/14/15 69.5 6.90 9.70
WDAY 150814C00070000 C 08/14/15 70.0 6.50 9.20
WDAY 150814C00070500 C 08/14/15 70.5 6.10 8.90
WDAY 150814C00071000 C 08/14/15 71.0 5.70 8.40
WDAY 150814C00071500 C 08/14/15 71.5 5.30 7.90
WDAY 150814C00072000 C 08/14/15 72.0 4.90 7.50
WDAY 150814C00072500 C 08/14/15 72.5 4.60 7.10
WDAY 150814C00073000 C 08/14/15 73.0 4.30 6.90
WDAY 150814C00073500 C 08/14/15 73.5 4.00 6.30
WDAY 150814C00074000 C 08/14/15 74.0 4.00 6.00
WDAY 150814C00074500 C 08/14/15 74.5 4.10 5.60
WDAY 150814C00075000 C 08/14/15 75.0 4.30 5.30
WDAY 150814C00075500 C 08/14/15 75.5 4.10 4.90
WDAY 150814C00076000 C 08/14/15 76.0 3.90 4.60
WDAY 150814C00076500 C 08/14/15 76.5 3.60 4.30
WDAY 150814C00077000 C 08/14/15 77.0 3.30 3.70
WDAY 150814C00077500 C 08/14/15 77.5 3.00 3.50
WDAY 150814C00078000 C 08/14/15 78.0 2.80 3.30
WDAY 150814C00078500 C 08/14/15 78.5 2.60 3.20
WDAY 150814C00079000 C 08/14/15 79.0 2.50 2.80
WDAY 150814C00079500 C 08/14/15 79.5 2.25 2.55
WDAY 150814C00080000 C 08/14/15 80.0 2.10 2.35
WDAY 150814C00080500 C 08/14/15 80.5 1.95 2.20
WDAY 150814C00081000 C 08/14/15 81.0 1.70 1.95
WDAY 150814C00081500 C 08/14/15 81.5 1.55 1.90
WDAY 150814C00082000 C 08/14/15 82.0 1.45 1.65
WDAY 150814C00082500 C 08/14/15 82.5 1.30 1.50
WDAY 150814C00083000 C 08/14/15 83.0 1.15 1.45
WDAY 150814C00084000 C 08/14/15 84.0 0.95 1.20
WDAY 150814C00085000 C 08/14/15 85.0 0.60 1.10
WDAY 150814C00086000 C 08/14/15 86.0 0.45 0.95
WDAY 150814C00090000 C 08/14/15 90.0 0.10 0.45
WDAY 150814P00065000 P 08/14/15 65.0 0.05 0.50
WDAY 150814P00067500 P 08/14/15 67.5 0.30 0.75
WDAY 150814P00068000 P 08/14/15 68.0 0.35 0.75
WDAY 150814P00068500 P 08/14/15 68.5 0.40 0.80
WDAY 150814P00069000 P 08/14/15 69.0 0.45 0.95
WDAY 150814P00069500 P 08/14/15 69.5 0.50 0.90
WDAY 150814P00070000 P 08/14/15 70.0 0.60 1.10
WDAY 150814P00070500 P 08/14/15 70.5 0.65 1.25
WDAY 150814P00071000 P 08/14/15 71.0 0.80 1.15
WDAY 150814P00071500 P 08/14/15 71.5 0.90 1.25
WDAY 150814P00072000 P 08/14/15 72.0 1.05 1.30
WDAY 150814P00072500 P 08/14/15 72.5 1.15 1.50
WDAY 150814P00073000 P 08/14/15 73.0 1.30 1.55
WDAY 150814P00073500 P 08/14/15 73.5 1.45 1.70
WDAY 150814P00074000 P 08/14/15 74.0 1.55 1.90
WDAY 150814P00074500 P 08/14/15 74.5 1.75 2.10
WDAY 150814P00075000 P 08/14/15 75.0 1.90 2.20
WDAY 150814P00075500 P 08/14/15 75.5 2.10 2.45
WDAY 150814P00076000 P 08/14/15 76.0 2.30 2.60
WDAY 150814P00076500 P 08/14/15 76.5 2.55 3.20
WDAY 150814P00077000 P 08/14/15 77.0 2.75 3.30
WDAY 150814P00077500 P 08/14/15 77.5 3.00 3.30
WDAY 150814P00078000 P 08/14/15 78.0 3.20 3.60
WDAY 150814P00078500 P 08/14/15 78.5 3.50 4.00
WDAY 150814P00079000 P 08/14/15 79.0 3.80 4.80
WDAY 150814P00079500 P 08/14/15 79.5 4.10 5.80
WDAY 150814P00080000 P 08/14/15 80.0 4.40 5.10
WDAY 150814P00080500 P 08/14/15 80.5 4.70 5.50
WDAY 150814P00081000 P 08/14/15 81.0 5.00 5.90
WDAY 150814P00081500 P 08/14/15 81.5 5.00 7.30
WDAY 150814P00082000 P 08/14/15 82.0 5.40 7.70
WDAY 150814P00082500 P 08/14/15 82.5 5.80 6.80
WDAY 150814P00083000 P 08/14/15 83.0 6.10 7.30
WDAY 150814P00084000 P 08/14/15 84.0 6.80 8.20
WDAY 150814P00085000 P 08/14/15 85.0 7.60 9.00
WDAY 150814P00086000 P 08/14/15 86.0 8.30 10.90
WDAY 150814P00090000 P 08/14/15 90.0 11.70 14.60
WDAY 150821C00040000 C 08/21/15 40.0 36.00 38.70
WDAY 150821C00042500 C 08/21/15 42.5 33.20 36.90
WDAY 150821C00045000 C 08/21/15 45.0 30.70 34.40
WDAY 150821C00047500 C 08/21/15 47.5 28.10 31.90
WDAY 150821C00050000 C 08/21/15 50.0 25.70 28.80
WDAY 150821C00055000 C 08/21/15 55.0 21.10 23.40
WDAY 150821C00060000 C 08/21/15 60.0 16.20 18.60
WDAY 150821C00065000 C 08/21/15 65.0 11.40 13.60
WDAY 150821C00067500 C 08/21/15 67.5 8.90 11.50
WDAY 150821C00070000 C 08/21/15 70.0 6.80 9.40
WDAY 150821C00072500 C 08/21/15 72.5 6.10 6.80
WDAY 150821C00075000 C 08/21/15 75.0 4.70 5.20
WDAY 150821C00077500 C 08/21/15 77.5 3.30 3.80
WDAY 150821C00080000 C 08/21/15 80.0 2.25 2.60
WDAY 150821C00082500 C 08/21/15 82.5 1.45 1.80
WDAY 150821C00085000 C 08/21/15 85.0 0.95 1.15
WDAY 150821C00087500 C 08/21/15 87.5 0.60 0.75
WDAY 150821C00090000 C 08/21/15 90.0 0.40 0.50
WDAY 150821C00095000 C 08/21/15 95.0 0.00 0.30
WDAY 150821C00100000 C 08/21/15 100.0 0.00 0.25
WDAY 150821C00105000 C 08/21/15 105.0 0.00 0.20
WDAY 150821C00110000 C 08/21/15 110.0 0.00 0.20
WDAY 150821C00115000 C 08/21/15 115.0 0.00 0.20
WDAY 150821C00120000 C 08/21/15 120.0 0.00 0.20
WDAY 150821P00040000 P 08/21/15 40.0 0.00 0.10
WDAY 150821P00042500 P 08/21/15 42.5 0.00 0.10
WDAY 150821P00045000 P 08/21/15 45.0 0.00 0.15
WDAY 150821P00047500 P 08/21/15 47.5 0.00 0.20
WDAY 150821P00050000 P 08/21/15 50.0 0.00 0.20
WDAY 150821P00055000 P 08/21/15 55.0 0.00 0.20
WDAY 150821P00060000 P 08/21/15 60.0 0.10 0.15
WDAY 150821P00065000 P 08/21/15 65.0 0.25 0.40
WDAY 150821P00067500 P 08/21/15 67.5 0.50 0.60
WDAY 150821P00070000 P 08/21/15 70.0 0.80 1.10
WDAY 150821P00072500 P 08/21/15 72.5 1.40 1.65
WDAY 150821P00075000 P 08/21/15 75.0 2.20 2.45
WDAY 150821P00077500 P 08/21/15 77.5 3.20 3.60
WDAY 150821P00080000 P 08/21/15 80.0 4.70 5.10
WDAY 150821P00082500 P 08/21/15 82.5 6.30 6.80
WDAY 150821P00085000 P 08/21/15 85.0 7.90 9.30
WDAY 150821P00087500 P 08/21/15 87.5 9.80 12.50
WDAY 150821P00090000 P 08/21/15 90.0 12.10 14.80
WDAY 150821P00095000 P 08/21/15 95.0 16.80 19.50
WDAY 150821P00100000 P 08/21/15 100.0 21.60 24.40
WDAY 150821P00105000 P 08/21/15 105.0 26.70 29.30
WDAY 150821P00110000 P 08/21/15 110.0 30.70 34.40
WDAY 150821P00115000 P 08/21/15 115.0 35.70 39.40
WDAY 150821P00120000 P 08/21/15 120.0 41.30 44.40
WDAY 150918C00042500 C 09/18/15 42.5 33.40 35.90
WDAY 150918C00045000 C 09/18/15 45.0 30.90 33.50
WDAY 150918C00047500 C 09/18/15 47.5 28.30 31.20
WDAY 150918C00050000 C 09/18/15 50.0 25.90 28.70
WDAY 150918C00055000 C 09/18/15 55.0 21.30 23.70
WDAY 150918C00060000 C 09/18/15 60.0 16.30 19.20
WDAY 150918C00065000 C 09/18/15 65.0 12.30 14.60
WDAY 150918C00067500 C 09/18/15 67.5 9.60 12.60
WDAY 150918C00070000 C 09/18/15 70.0 8.30 10.30
WDAY 150918C00072500 C 09/18/15 72.5 6.70 8.30
WDAY 150918C00075000 C 09/18/15 75.0 6.00 6.70
WDAY 150918C00077500 C 09/18/15 77.5 4.80 5.40
WDAY 150918C00080000 C 09/18/15 80.0 3.90 4.20
WDAY 150918C00082500 C 09/18/15 82.5 2.85 3.40
WDAY 150918C00085000 C 09/18/15 85.0 2.20 2.55
WDAY 150918C00087500 C 09/18/15 87.5 1.55 1.90
WDAY 150918C00090000 C 09/18/15 90.0 1.05 1.50
WDAY 150918C00092500 C 09/18/15 92.5 0.75 1.15
WDAY 150918C00095000 C 09/18/15 95.0 0.45 0.85
WDAY 150918C00097500 C 09/18/15 97.5 0.40 0.65
WDAY 150918C00100000 C 09/18/15 100.0 0.30 0.45
WDAY 150918C00105000 C 09/18/15 105.0 0.15 0.30
WDAY 150918C00110000 C 09/18/15 110.0 0.05 0.30
WDAY 150918C00115000 C 09/18/15 115.0 0.00 0.25
WDAY 150918C00120000 C 09/18/15 120.0 0.00 0.20
WDAY 150918C00125000 C 09/18/15 125.0 0.00 0.20
WDAY 150918C00130000 C 09/18/15 130.0 0.00 0.20
WDAY 150918C00135000 C 09/18/15 135.0 0.00 0.20
WDAY 150918P00042500 P 09/18/15 42.5 0.00 0.20
WDAY 150918P00045000 P 09/18/15 45.0 0.00 0.25
WDAY 150918P00047500 P 09/18/15 47.5 0.00 0.25
WDAY 150918P00050000 P 09/18/15 50.0 0.00 0.30
WDAY 150918P00055000 P 09/18/15 55.0 0.15 0.45
WDAY 150918P00060000 P 09/18/15 60.0 0.40 0.60
WDAY 150918P00065000 P 09/18/15 65.0 0.95 1.15
WDAY 150918P00067500 P 09/18/15 67.5 1.35 1.55
WDAY 150918P00070000 P 09/18/15 70.0 2.00 2.10
WDAY 150918P00072500 P 09/18/15 72.5 2.75 2.95
WDAY 150918P00075000 P 09/18/15 75.0 3.70 4.00
WDAY 150918P00077500 P 09/18/15 77.5 4.80 5.20
WDAY 150918P00080000 P 09/18/15 80.0 6.20 6.70
WDAY 150918P00082500 P 09/18/15 82.5 7.50 8.60
WDAY 150918P00085000 P 09/18/15 85.0 9.40 10.10
WDAY 150918P00087500 P 09/18/15 87.5 11.00 13.20
WDAY 150918P00090000 P 09/18/15 90.0 12.90 15.60
WDAY 150918P00092500 P 09/18/15 92.5 15.20 17.80
WDAY 150918P00095000 P 09/18/15 95.0 17.30 20.00
WDAY 150918P00097500 P 09/18/15 97.5 19.60 22.30
WDAY 150918P00100000 P 09/18/15 100.0 21.80 24.70
WDAY 150918P00105000 P 09/18/15 105.0 26.70 29.40
WDAY 150918P00110000 P 09/18/15 110.0 31.60 34.40
WDAY 150918P00115000 P 09/18/15 115.0 36.60 39.30
WDAY 150918P00120000 P 09/18/15 120.0 41.30 44.40
WDAY 150918P00125000 P 09/18/15 125.0 46.20 49.40
WDAY 150918P00130000 P 09/18/15 130.0 50.70 54.40
WDAY 150918P00135000 P 09/18/15 135.0 55.80 59.40
WDAY 151218C00045000 C 12/18/15 45.0 31.50 33.90
WDAY 151218C00047500 C 12/18/15 47.5 28.60 32.20
WDAY 151218C00050000 C 12/18/15 50.0 26.80 29.70
WDAY 151218C00055000 C 12/18/15 55.0 22.30 25.20
WDAY 151218C00060000 C 12/18/15 60.0 18.10 20.60
WDAY 151218C00065000 C 12/18/15 65.0 14.30 16.60
WDAY 151218C00067500 C 12/18/15 67.5 12.00 14.50
WDAY 151218C00070000 C 12/18/15 70.0 10.90 13.00
WDAY 151218C00072500 C 12/18/15 72.5 8.90 11.30
WDAY 151218C00075000 C 12/18/15 75.0 8.10 9.40
WDAY 151218C00077500 C 12/18/15 77.5 7.20 8.10
WDAY 151218C00080000 C 12/18/15 80.0 6.40 7.00
WDAY 151218C00082500 C 12/18/15 82.5 5.30 6.00
WDAY 151218C00085000 C 12/18/15 85.0 4.40 5.20
WDAY 151218C00087500 C 12/18/15 87.5 3.60 4.40
WDAY 151218C00090000 C 12/18/15 90.0 3.00 3.80
WDAY 151218C00092500 C 12/18/15 92.5 2.40 3.20
WDAY 151218C00095000 C 12/18/15 95.0 2.00 2.65
WDAY 151218C00097500 C 12/18/15 97.5 1.55 2.20
WDAY 151218C00100000 C 12/18/15 100.0 1.20 1.90
WDAY 151218C00105000 C 12/18/15 105.0 0.85 1.45
WDAY 151218C00110000 C 12/18/15 110.0 0.40 1.25
WDAY 151218C00115000 C 12/18/15 115.0 0.30 0.75
WDAY 151218C00120000 C 12/18/15 120.0 0.00 0.70
WDAY 151218C00125000 C 12/18/15 125.0 0.10 0.50
WDAY 151218C00130000 C 12/18/15 130.0 0.05 0.45
WDAY 151218C00135000 C 12/18/15 135.0 0.00 0.40
WDAY 151218P00045000 P 12/18/15 45.0 0.20 0.60
WDAY 151218P00047500 P 12/18/15 47.5 0.30 0.70
WDAY 151218P00050000 P 12/18/15 50.0 0.45 0.85
WDAY 151218P00055000 P 12/18/15 55.0 0.90 1.35
WDAY 151218P00060000 P 12/18/15 60.0 1.60 2.20
WDAY 151218P00065000 P 12/18/15 65.0 2.65 3.00
WDAY 151218P00067500 P 12/18/15 67.5 3.30 3.80
WDAY 151218P00070000 P 12/18/15 70.0 4.00 5.10
WDAY 151218P00072500 P 12/18/15 72.5 5.10 6.10
WDAY 151218P00075000 P 12/18/15 75.0 6.00 6.70
WDAY 151218P00077500 P 12/18/15 77.5 7.30 8.00
WDAY 151218P00080000 P 12/18/15 80.0 8.70 9.40
WDAY 151218P00082500 P 12/18/15 82.5 9.80 10.90
WDAY 151218P00085000 P 12/18/15 85.0 11.60 12.50
WDAY 151218P00087500 P 12/18/15 87.5 13.20 15.50
WDAY 151218P00090000 P 12/18/15 90.0 14.90 17.40
WDAY 151218P00092500 P 12/18/15 92.5 17.10 19.30
WDAY 151218P00095000 P 12/18/15 95.0 18.80 21.50
WDAY 151218P00097500 P 12/18/15 97.5 21.00 23.60
WDAY 151218P00100000 P 12/18/15 100.0 23.20 25.80
WDAY 151218P00105000 P 12/18/15 105.0 27.60 30.30
WDAY 151218P00110000 P 12/18/15 110.0 32.20 34.90
WDAY 151218P00115000 P 12/18/15 115.0 36.90 39.80
WDAY 151218P00120000 P 12/18/15 120.0 41.20 44.50
WDAY 151218P00125000 P 12/18/15 125.0 45.80 49.40
WDAY 151218P00130000 P 12/18/15 130.0 50.80 54.40
WDAY 151218P00135000 P 12/18/15 135.0 55.60 59.40
WDAY 160115C00035000 C 01/15/16 35.0 41.00 44.60
WDAY 160115C00040000 C 01/15/16 40.0 36.20 38.80
WDAY 160115C00042500 C 01/15/16 42.5 33.70 36.80
WDAY 160115C00045000 C 01/15/16 45.0 31.30 34.80
WDAY 160115C00047500 C 01/15/16 47.5 29.30 32.10
WDAY 160115C00050000 C 01/15/16 50.0 27.60 29.40
WDAY 160115C00055000 C 01/15/16 55.0 22.90 24.80
WDAY 160115C00060000 C 01/15/16 60.0 18.50 20.90
WDAY 160115C00062500 C 01/15/16 62.5 16.60 18.60
WDAY 160115C00065000 C 01/15/16 65.0 14.10 16.80
WDAY 160115C00067500 C 01/15/16 67.5 12.60 15.10
WDAY 160115C00070000 C 01/15/16 70.0 11.50 13.30
WDAY 160115C00072500 C 01/15/16 72.5 9.70 12.20
WDAY 160115C00075000 C 01/15/16 75.0 9.20 10.50
WDAY 160115C00077500 C 01/15/16 77.5 7.60 9.10
WDAY 160115C00080000 C 01/15/16 80.0 7.00 7.80
WDAY 160115C00082500 C 01/15/16 82.5 5.90 6.50
WDAY 160115C00085000 C 01/15/16 85.0 4.90 5.60
WDAY 160115C00087500 C 01/15/16 87.5 4.10 4.80
WDAY 160115C00090000 C 01/15/16 90.0 3.40 4.30
WDAY 160115C00092500 C 01/15/16 92.5 2.90 3.70
WDAY 160115C00095000 C 01/15/16 95.0 2.40 3.10
WDAY 160115C00097500 C 01/15/16 97.5 1.95 2.60
WDAY 160115C00100000 C 01/15/16 100.0 1.80 2.25
WDAY 160115C00105000 C 01/15/16 105.0 1.10 1.70
WDAY 160115C00110000 C 01/15/16 110.0 0.70 1.25
WDAY 160115C00115000 C 01/15/16 115.0 0.35 1.50
WDAY 160115C00120000 C 01/15/16 120.0 0.30 0.60
WDAY 160115C00125000 C 01/15/16 125.0 0.20 0.50
WDAY 160115C00130000 C 01/15/16 130.0 0.10 0.50
WDAY 160115C00135000 C 01/15/16 135.0 0.00 0.45
WDAY 160115C00140000 C 01/15/16 140.0 0.00 0.40
WDAY 160115C00145000 C 01/15/16 145.0 0.00 0.35
WDAY 160115C00150000 C 01/15/16 150.0 0.00 0.35
WDAY 160115C00155000 C 01/15/16 155.0 0.00 0.50
WDAY 160115C00160000 C 01/15/16 160.0 0.00 0.35
WDAY 160115C00165000 C 01/15/16 165.0 0.00 0.35
WDAY 160115C00170000 C 01/15/16 170.0 0.00 0.10
WDAY 160115P00035000 P 01/15/16 35.0 0.00 0.40
WDAY 160115P00040000 P 01/15/16 40.0 0.15 0.55
WDAY 160115P00042500 P 01/15/16 42.5 0.20 0.60
WDAY 160115P00045000 P 01/15/16 45.0 0.30 0.70
WDAY 160115P00047500 P 01/15/16 47.5 0.45 1.10
WDAY 160115P00050000 P 01/15/16 50.0 0.65 1.10
WDAY 160115P00055000 P 01/15/16 55.0 1.15 1.65
WDAY 160115P00060000 P 01/15/16 60.0 1.80 2.45
WDAY 160115P00062500 P 01/15/16 62.5 2.50 3.10
WDAY 160115P00065000 P 01/15/16 65.0 2.95 3.50
WDAY 160115P00067500 P 01/15/16 67.5 3.80 4.60
WDAY 160115P00070000 P 01/15/16 70.0 4.60 5.60
WDAY 160115P00072500 P 01/15/16 72.5 5.70 6.20
WDAY 160115P00075000 P 01/15/16 75.0 6.70 7.00
WDAY 160115P00077500 P 01/15/16 77.5 8.00 8.50
WDAY 160115P00080000 P 01/15/16 80.0 9.20 9.90
WDAY 160115P00082500 P 01/15/16 82.5 10.80 11.40
WDAY 160115P00085000 P 01/15/16 85.0 12.20 13.00
WDAY 160115P00087500 P 01/15/16 87.5 13.90 14.70
WDAY 160115P00090000 P 01/15/16 90.0 15.70 17.90
WDAY 160115P00092500 P 01/15/16 92.5 17.10 19.80
WDAY 160115P00095000 P 01/15/16 95.0 19.20 21.90
WDAY 160115P00097500 P 01/15/16 97.5 21.50 24.00
WDAY 160115P00100000 P 01/15/16 100.0 23.10 26.20
WDAY 160115P00105000 P 01/15/16 105.0 27.40 30.60
WDAY 160115P00110000 P 01/15/16 110.0 32.40 35.20
WDAY 160115P00115000 P 01/15/16 115.0 36.90 39.80
WDAY 160115P00120000 P 01/15/16 120.0 40.90 44.70
WDAY 160115P00125000 P 01/15/16 125.0 46.00 49.60
WDAY 160115P00130000 P 01/15/16 130.0 50.90 54.40
WDAY 160115P00135000 P 01/15/16 135.0 55.80 59.40
WDAY 160115P00140000 P 01/15/16 140.0 60.70 64.40
WDAY 160115P00145000 P 01/15/16 145.0 65.70 69.40
WDAY 160115P00150000 P 01/15/16 150.0 70.70 74.40
WDAY 160115P00155000 P 01/15/16 155.0 75.70 79.40
WDAY 160115P00160000 P 01/15/16 160.0 80.50 84.70
WDAY 160115P00165000 P 01/15/16 165.0 85.30 89.70
WDAY 160115P00170000 P 01/15/16 170.0 90.30 94.70
WDAY 170120C00040000 C 01/20/17 40.0 37.90 41.10
WDAY 170120C00042500 C 01/20/17 42.5 36.30 39.00
WDAY 170120C00045000 C 01/20/17 45.0 34.20 37.20
WDAY 170120C00047500 C 01/20/17 47.5 31.40 35.00
WDAY 170120C00050000 C 01/20/17 50.0 30.40 33.10
WDAY 170120C00055000 C 01/20/17 55.0 26.00 29.60
WDAY 170120C00060000 C 01/20/17 60.0 22.70 26.10
WDAY 170120C00065000 C 01/20/17 65.0 20.50 23.10
WDAY 170120C00067500 C 01/20/17 67.5 18.30 21.50
WDAY 170120C00070000 C 01/20/17 70.0 17.10 20.10
WDAY 170120C00072500 C 01/20/17 72.5 16.20 18.80
WDAY 170120C00075000 C 01/20/17 75.0 15.00 18.10
WDAY 170120C00077500 C 01/20/17 77.5 13.90 16.40
WDAY 170120C00080000 C 01/20/17 80.0 12.80 15.40
WDAY 170120C00082500 C 01/20/17 82.5 11.80 13.60
WDAY 170120C00085000 C 01/20/17 85.0 10.90 12.60
WDAY 170120C00087500 C 01/20/17 87.5 10.00 11.60
WDAY 170120C00090000 C 01/20/17 90.0 9.20 11.50
WDAY 170120C00092500 C 01/20/17 92.5 8.40 11.10
WDAY 170120C00095000 C 01/20/17 95.0 7.60 9.90
WDAY 170120C00097500 C 01/20/17 97.5 6.90 9.20
WDAY 170120C00100000 C 01/20/17 100.0 6.40 8.80
WDAY 170120C00105000 C 01/20/17 105.0 5.80 7.90
WDAY 170120C00110000 C 01/20/17 110.0 4.90 6.20
WDAY 170120C00115000 C 01/20/17 115.0 4.10 6.10
WDAY 170120C00120000 C 01/20/17 120.0 3.40 4.90
WDAY 170120C00125000 C 01/20/17 125.0 2.85 3.90
WDAY 170120C00130000 C 01/20/17 130.0 2.45 3.30
WDAY 170120C00135000 C 01/20/17 135.0 2.10 2.85
WDAY 170120C00140000 C 01/20/17 140.0 1.70 2.40
WDAY 170120P00040000 P 01/20/17 40.0 1.50 2.00
WDAY 170120P00042500 P 01/20/17 42.5 1.90 2.75
WDAY 170120P00045000 P 01/20/17 45.0 2.35 3.00
WDAY 170120P00047500 P 01/20/17 47.5 2.85 3.70
WDAY 170120P00050000 P 01/20/17 50.0 3.40 4.30
WDAY 170120P00055000 P 01/20/17 55.0 4.70 5.60
WDAY 170120P00060000 P 01/20/17 60.0 6.10 7.50
WDAY 170120P00065000 P 01/20/17 65.0 8.10 9.40
WDAY 170120P00067500 P 01/20/17 67.5 9.10 11.00
WDAY 170120P00070000 P 01/20/17 70.0 10.00 11.80
WDAY 170120P00072500 P 01/20/17 72.5 11.20 13.00
WDAY 170120P00075000 P 01/20/17 75.0 12.40 14.80
WDAY 170120P00077500 P 01/20/17 77.5 13.70 15.90
WDAY 170120P00080000 P 01/20/17 80.0 15.10 17.20
WDAY 170120P00082500 P 01/20/17 82.5 16.60 18.70
WDAY 170120P00085000 P 01/20/17 85.0 18.20 20.30
WDAY 170120P00087500 P 01/20/17 87.5 19.80 22.40
WDAY 170120P00090000 P 01/20/17 90.0 21.40 23.60
WDAY 170120P00092500 P 01/20/17 92.5 23.00 25.30
WDAY 170120P00095000 P 01/20/17 95.0 24.90 27.00
WDAY 170120P00097500 P 01/20/17 97.5 26.20 28.90
WDAY 170120P00100000 P 01/20/17 100.0 28.50 31.20
WDAY 170120P00105000 P 01/20/17 105.0 32.40 34.70
WDAY 170120P00110000 P 01/20/17 110.0 36.20 39.60
WDAY 170120P00115000 P 01/20/17 115.0 40.10 43.70
WDAY 170120P00120000 P 01/20/17 120.0 44.40 48.00
WDAY 170120P00125000 P 01/20/17 125.0 48.40 52.30
WDAY 170120P00130000 P 01/20/17 130.0 53.60 57.00
WDAY 170120P00135000 P 01/20/17 135.0 57.80 61.40
WDAY 170120P00140000 P 01/20/17 140.0 62.80 66.20

OPRA data is delayed 15 minutes.