Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content

Workday Inc (WDAY)
As of Jul 20 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDAY 170721C00070000 C 07/21/17 70.0 32.80 33.70
WDAY 170721C00075000 C 07/21/17 75.0 27.00 29.20
WDAY 170721C00080000 C 07/21/17 80.0 22.60 24.20
WDAY 170721C00085000 C 07/21/17 85.0 17.70 19.00
WDAY 170721C00086000 C 07/21/17 86.0 16.50 18.80
WDAY 170721C00087000 C 07/21/17 87.0 15.70 18.00
WDAY 170721C00088000 C 07/21/17 88.0 14.60 16.40
WDAY 170721C00089000 C 07/21/17 89.0 13.80 15.10
WDAY 170721C00089500 C 07/21/17 89.5 12.60 15.60
WDAY 170721C00090000 C 07/21/17 90.0 12.80 13.60
WDAY 170721C00090500 C 07/21/17 90.5 12.10 13.60
WDAY 170721C00091000 C 07/21/17 91.0 11.90 13.30
WDAY 170721C00091500 C 07/21/17 91.5 11.10 12.70
WDAY 170721C00092000 C 07/21/17 92.0 9.90 11.80
WDAY 170721C00092500 C 07/21/17 92.5 10.20 11.10
WDAY 170721C00093000 C 07/21/17 93.0 9.80 12.20
WDAY 170721C00093500 C 07/21/17 93.5 9.40 10.70
WDAY 170721C00094000 C 07/21/17 94.0 8.90 10.70
WDAY 170721C00094500 C 07/21/17 94.5 8.40 9.50
WDAY 170721C00095000 C 07/21/17 95.0 7.90 8.60
WDAY 170721C00095500 C 07/21/17 95.5 7.40 8.50
WDAY 170721C00096000 C 07/21/17 96.0 6.90 7.70
WDAY 170721C00096500 C 07/21/17 96.5 6.40 7.10
WDAY 170721C00097000 C 07/21/17 97.0 5.90 6.60
WDAY 170721C00097500 C 07/21/17 97.5 5.40 6.10
WDAY 170721C00098000 C 07/21/17 98.0 4.90 5.60
WDAY 170721C00098500 C 07/21/17 98.5 4.40 5.00
WDAY 170721C00099000 C 07/21/17 99.0 3.90 4.60
WDAY 170721C00099500 C 07/21/17 99.5 3.40 4.10
WDAY 170721C00100000 C 07/21/17 100.0 2.90 3.50
WDAY 170721C00101000 C 07/21/17 101.0 2.05 2.45
WDAY 170721C00102000 C 07/21/17 102.0 1.15 1.55
WDAY 170721C00103000 C 07/21/17 103.0 0.60 0.85
WDAY 170721C00104000 C 07/21/17 104.0 0.20 0.40
WDAY 170721C00105000 C 07/21/17 105.0 0.05 0.20
WDAY 170721C00106000 C 07/21/17 106.0 0.00 0.10
WDAY 170721C00107000 C 07/21/17 107.0 0.00 0.05
WDAY 170721C00108000 C 07/21/17 108.0 0.00 0.10
WDAY 170721C00109000 C 07/21/17 109.0 0.00 0.15
WDAY 170721C00110000 C 07/21/17 110.0 0.00 0.05
WDAY 170721C00111000 C 07/21/17 111.0 0.00 0.10
WDAY 170721C00112000 C 07/21/17 112.0 0.00 0.10
WDAY 170721C00113000 C 07/21/17 113.0 0.00 0.10
WDAY 170721C00114000 C 07/21/17 114.0 0.00 0.10
WDAY 170721C00115000 C 07/21/17 115.0 0.00 0.10
WDAY 170721C00116000 C 07/21/17 116.0 0.00 0.10
WDAY 170721C00117000 C 07/21/17 117.0 0.00 0.10
WDAY 170721C00118000 C 07/21/17 118.0 0.00 0.10
WDAY 170721C00120000 C 07/21/17 120.0 0.00 0.10
WDAY 170721C00125000 C 07/21/17 125.0 0.00 0.10
WDAY 170721C00130000 C 07/21/17 130.0 0.00 0.10
WDAY 170721P00070000 P 07/21/17 70.0 0.00 0.10
WDAY 170721P00075000 P 07/21/17 75.0 0.00 0.10
WDAY 170721P00080000 P 07/21/17 80.0 0.00 0.10
WDAY 170721P00085000 P 07/21/17 85.0 0.00 0.15
WDAY 170721P00086000 P 07/21/17 86.0 0.00 0.10
WDAY 170721P00087000 P 07/21/17 87.0 0.00 0.10
WDAY 170721P00088000 P 07/21/17 88.0 0.00 0.10
WDAY 170721P00089000 P 07/21/17 89.0 0.00 0.10
WDAY 170721P00089500 P 07/21/17 89.5 0.00 0.10
WDAY 170721P00090000 P 07/21/17 90.0 0.00 0.05
WDAY 170721P00090500 P 07/21/17 90.5 0.00 0.10
WDAY 170721P00091000 P 07/21/17 91.0 0.00 0.10
WDAY 170721P00091500 P 07/21/17 91.5 0.00 0.25
WDAY 170721P00092000 P 07/21/17 92.0 0.00 0.10
WDAY 170721P00092500 P 07/21/17 92.5 0.00 0.10
WDAY 170721P00093000 P 07/21/17 93.0 0.00 0.05
WDAY 170721P00093500 P 07/21/17 93.5 0.00 0.10
WDAY 170721P00094000 P 07/21/17 94.0 0.00 0.05
WDAY 170721P00094500 P 07/21/17 94.5 0.00 0.05
WDAY 170721P00095000 P 07/21/17 95.0 0.00 0.05
WDAY 170721P00095500 P 07/21/17 95.5 0.00 0.05
WDAY 170721P00096000 P 07/21/17 96.0 0.00 0.05
WDAY 170721P00096500 P 07/21/17 96.5 0.00 0.05
WDAY 170721P00097000 P 07/21/17 97.0 0.00 0.05
WDAY 170721P00097500 P 07/21/17 97.5 0.00 0.10
WDAY 170721P00098000 P 07/21/17 98.0 0.00 0.05
WDAY 170721P00098500 P 07/21/17 98.5 0.00 0.10
WDAY 170721P00099000 P 07/21/17 99.0 0.00 0.10
WDAY 170721P00099500 P 07/21/17 99.5 0.00 0.10
WDAY 170721P00100000 P 07/21/17 100.0 0.00 0.10
WDAY 170721P00101000 P 07/21/17 101.0 0.05 0.15
WDAY 170721P00102000 P 07/21/17 102.0 0.15 0.30
WDAY 170721P00103000 P 07/21/17 103.0 0.45 0.65
WDAY 170721P00104000 P 07/21/17 104.0 1.00 1.30
WDAY 170721P00105000 P 07/21/17 105.0 1.75 2.15
WDAY 170721P00106000 P 07/21/17 106.0 2.60 3.20
WDAY 170721P00107000 P 07/21/17 107.0 3.60 4.10
WDAY 170721P00108000 P 07/21/17 108.0 4.50 5.20
WDAY 170721P00109000 P 07/21/17 109.0 5.50 6.40
WDAY 170721P00110000 P 07/21/17 110.0 6.60 7.30
WDAY 170721P00111000 P 07/21/17 111.0 7.50 9.30
WDAY 170721P00112000 P 07/21/17 112.0 8.50 10.30
WDAY 170721P00113000 P 07/21/17 113.0 9.60 11.30
WDAY 170721P00114000 P 07/21/17 114.0 10.50 12.50
WDAY 170721P00115000 P 07/21/17 115.0 11.50 12.70
WDAY 170721P00116000 P 07/21/17 116.0 12.40 14.30
WDAY 170721P00117000 P 07/21/17 117.0 13.50 15.30
WDAY 170721P00118000 P 07/21/17 118.0 14.50 16.40
WDAY 170721P00120000 P 07/21/17 120.0 16.30 17.50
WDAY 170721P00125000 P 07/21/17 125.0 21.60 23.00
WDAY 170721P00130000 P 07/21/17 130.0 26.30 27.50
WDAY 170728C00055000 C 07/28/17 55.0 46.30 50.40
WDAY 170728C00060000 C 07/28/17 60.0 41.00 44.70
WDAY 170728C00065000 C 07/28/17 65.0 35.80 40.10
WDAY 170728C00070000 C 07/28/17 70.0 31.10 35.00
WDAY 170728C00075000 C 07/28/17 75.0 26.00 30.20
WDAY 170728C00080000 C 07/28/17 80.0 22.90 25.60
WDAY 170728C00085000 C 07/28/17 85.0 17.90 20.60
WDAY 170728C00088000 C 07/28/17 88.0 14.00 16.60
WDAY 170728C00089000 C 07/28/17 89.0 13.70 15.20
WDAY 170728C00090000 C 07/28/17 90.0 12.20 13.70
WDAY 170728C00091000 C 07/28/17 91.0 11.90 13.10
WDAY 170728C00092000 C 07/28/17 92.0 10.80 12.30
WDAY 170728C00092500 C 07/28/17 92.5 10.20 12.70
WDAY 170728C00093000 C 07/28/17 93.0 9.90 10.80
WDAY 170728C00094000 C 07/28/17 94.0 8.90 10.10
WDAY 170728C00094500 C 07/28/17 94.5 8.50 9.60
WDAY 170728C00095000 C 07/28/17 95.0 7.30 8.80
WDAY 170728C00095500 C 07/28/17 95.5 7.50 8.40
WDAY 170728C00096000 C 07/28/17 96.0 6.90 8.10
WDAY 170728C00096500 C 07/28/17 96.5 6.60 7.50
WDAY 170728C00097000 C 07/28/17 97.0 6.10 7.10
WDAY 170728C00097500 C 07/28/17 97.5 5.70 6.30
WDAY 170728C00098000 C 07/28/17 98.0 5.30 5.80
WDAY 170728C00098500 C 07/28/17 98.5 4.80 5.50
WDAY 170728C00099000 C 07/28/17 99.0 4.30 4.90
WDAY 170728C00099500 C 07/28/17 99.5 3.70 4.80
WDAY 170728C00100000 C 07/28/17 100.0 3.60 4.00
WDAY 170728C00101000 C 07/28/17 101.0 2.80 3.30
WDAY 170728C00102000 C 07/28/17 102.0 2.20 2.45
WDAY 170728C00103000 C 07/28/17 103.0 1.65 1.90
WDAY 170728C00104000 C 07/28/17 104.0 1.15 1.45
WDAY 170728C00105000 C 07/28/17 105.0 0.75 1.05
WDAY 170728C00106000 C 07/28/17 106.0 0.60 0.75
WDAY 170728C00107000 C 07/28/17 107.0 0.40 0.60
WDAY 170728C00108000 C 07/28/17 108.0 0.25 0.45
WDAY 170728C00109000 C 07/28/17 109.0 0.00 0.40
WDAY 170728C00110000 C 07/28/17 110.0 0.10 0.30
WDAY 170728C00111000 C 07/28/17 111.0 0.00 0.45
WDAY 170728C00112000 C 07/28/17 112.0 0.00 0.25
WDAY 170728C00113000 C 07/28/17 113.0 0.00 0.60
WDAY 170728C00114000 C 07/28/17 114.0 0.00 0.10
WDAY 170728C00115000 C 07/28/17 115.0 0.00 0.65
WDAY 170728C00116000 C 07/28/17 116.0 0.00 0.40
WDAY 170728C00117000 C 07/28/17 117.0 0.00 0.10
WDAY 170728C00120000 C 07/28/17 120.0 0.00 0.10
WDAY 170728C00125000 C 07/28/17 125.0 0.00 0.10
WDAY 170728C00130000 C 07/28/17 130.0 0.00 0.45
WDAY 170728C00135000 C 07/28/17 135.0 0.00 0.75
WDAY 170728C00140000 C 07/28/17 140.0 0.00 0.10
WDAY 170728C00145000 C 07/28/17 145.0 0.00 0.25
WDAY 170728C00150000 C 07/28/17 150.0 0.00 0.10
WDAY 170728P00055000 P 07/28/17 55.0 0.00 0.25
WDAY 170728P00060000 P 07/28/17 60.0 0.00 0.85
WDAY 170728P00065000 P 07/28/17 65.0 0.00 0.25
WDAY 170728P00070000 P 07/28/17 70.0 0.00 0.25
WDAY 170728P00075000 P 07/28/17 75.0 0.00 0.50
WDAY 170728P00080000 P 07/28/17 80.0 0.00 0.25
WDAY 170728P00085000 P 07/28/17 85.0 0.00 0.15
WDAY 170728P00088000 P 07/28/17 88.0 0.00 0.85
WDAY 170728P00089000 P 07/28/17 89.0 0.00 0.85
WDAY 170728P00090000 P 07/28/17 90.0 0.00 0.20
WDAY 170728P00091000 P 07/28/17 91.0 0.00 0.20
WDAY 170728P00092000 P 07/28/17 92.0 0.00 0.40
WDAY 170728P00092500 P 07/28/17 92.5 0.00 0.65
WDAY 170728P00093000 P 07/28/17 93.0 0.00 0.55
WDAY 170728P00094000 P 07/28/17 94.0 0.00 0.20
WDAY 170728P00094500 P 07/28/17 94.5 0.00 0.20
WDAY 170728P00095000 P 07/28/17 95.0 0.00 0.20
WDAY 170728P00095500 P 07/28/17 95.5 0.05 0.45
WDAY 170728P00096000 P 07/28/17 96.0 0.10 0.25
WDAY 170728P00096500 P 07/28/17 96.5 0.10 0.30
WDAY 170728P00097000 P 07/28/17 97.0 0.10 0.30
WDAY 170728P00097500 P 07/28/17 97.5 0.15 0.35
WDAY 170728P00098000 P 07/28/17 98.0 0.20 0.40
WDAY 170728P00098500 P 07/28/17 98.5 0.30 0.45
WDAY 170728P00099000 P 07/28/17 99.0 0.35 0.55
WDAY 170728P00099500 P 07/28/17 99.5 0.40 0.65
WDAY 170728P00100000 P 07/28/17 100.0 0.50 0.70
WDAY 170728P00101000 P 07/28/17 101.0 0.70 0.95
WDAY 170728P00102000 P 07/28/17 102.0 1.00 1.30
WDAY 170728P00103000 P 07/28/17 103.0 1.40 1.70
WDAY 170728P00104000 P 07/28/17 104.0 1.90 2.30
WDAY 170728P00105000 P 07/28/17 105.0 2.50 3.00
WDAY 170728P00106000 P 07/28/17 106.0 3.20 4.20
WDAY 170728P00107000 P 07/28/17 107.0 4.00 4.80
WDAY 170728P00108000 P 07/28/17 108.0 4.60 6.00
WDAY 170728P00109000 P 07/28/17 109.0 5.70 6.50
WDAY 170728P00110000 P 07/28/17 110.0 6.70 7.40
WDAY 170728P00111000 P 07/28/17 111.0 7.40 8.50
WDAY 170728P00112000 P 07/28/17 112.0 8.20 10.00
WDAY 170728P00113000 P 07/28/17 113.0 9.20 10.80
WDAY 170728P00114000 P 07/28/17 114.0 10.40 11.80
WDAY 170728P00115000 P 07/28/17 115.0 11.50 13.20
WDAY 170728P00116000 P 07/28/17 116.0 12.40 13.80
WDAY 170728P00117000 P 07/28/17 117.0 13.20 15.40
WDAY 170728P00120000 P 07/28/17 120.0 16.50 19.40
WDAY 170728P00125000 P 07/28/17 125.0 21.20 23.70
WDAY 170728P00130000 P 07/28/17 130.0 26.50 29.30
WDAY 170728P00135000 P 07/28/17 135.0 31.50 34.00
WDAY 170728P00140000 P 07/28/17 140.0 36.10 39.20
WDAY 170728P00145000 P 07/28/17 145.0 41.50 43.90
WDAY 170728P00150000 P 07/28/17 150.0 46.20 47.90
WDAY 170804C00055000 C 08/04/17 55.0 47.60 49.40
WDAY 170804C00060000 C 08/04/17 60.0 41.60 45.60
WDAY 170804C00065000 C 08/04/17 65.0 36.80 40.60
WDAY 170804C00070000 C 08/04/17 70.0 32.90 35.30
WDAY 170804C00075000 C 08/04/17 75.0 27.80 30.10
WDAY 170804C00080000 C 08/04/17 80.0 22.70 25.00
WDAY 170804C00085000 C 08/04/17 85.0 17.90 19.30
WDAY 170804C00090000 C 08/04/17 90.0 12.40 13.90
WDAY 170804C00091500 C 08/04/17 91.5 11.60 12.30
WDAY 170804C00092000 C 08/04/17 92.0 10.80 12.00
WDAY 170804C00092500 C 08/04/17 92.5 10.60 11.80
WDAY 170804C00093000 C 08/04/17 93.0 10.00 11.00
WDAY 170804C00094000 C 08/04/17 94.0 9.20 10.20
WDAY 170804C00094500 C 08/04/17 94.5 8.40 9.90
WDAY 170804C00095000 C 08/04/17 95.0 8.00 9.00
WDAY 170804C00095500 C 08/04/17 95.5 7.60 9.10
WDAY 170804C00096000 C 08/04/17 96.0 7.00 7.90
WDAY 170804C00096500 C 08/04/17 96.5 6.90 7.70
WDAY 170804C00097000 C 08/04/17 97.0 6.20 7.20
WDAY 170804C00097500 C 08/04/17 97.5 6.10 6.90
WDAY 170804C00098000 C 08/04/17 98.0 5.40 6.10
WDAY 170804C00098500 C 08/04/17 98.5 5.30 5.90
WDAY 170804C00099000 C 08/04/17 99.0 4.90 5.30
WDAY 170804C00099500 C 08/04/17 99.5 4.50 5.00
WDAY 170804C00100000 C 08/04/17 100.0 4.10 4.70
WDAY 170804C00101000 C 08/04/17 101.0 3.40 3.80
WDAY 170804C00102000 C 08/04/17 102.0 2.75 3.10
WDAY 170804C00103000 C 08/04/17 103.0 2.25 2.50
WDAY 170804C00104000 C 08/04/17 104.0 1.70 2.00
WDAY 170804C00105000 C 08/04/17 105.0 1.20 1.60
WDAY 170804C00106000 C 08/04/17 106.0 1.05 1.35
WDAY 170804C00107000 C 08/04/17 107.0 0.65 1.05
WDAY 170804C00108000 C 08/04/17 108.0 0.60 0.85
WDAY 170804C00109000 C 08/04/17 109.0 0.45 0.65
WDAY 170804C00110000 C 08/04/17 110.0 0.35 0.55
WDAY 170804C00111000 C 08/04/17 111.0 0.25 0.45
WDAY 170804C00112000 C 08/04/17 112.0 0.15 0.55
WDAY 170804C00113000 C 08/04/17 113.0 0.00 0.90
WDAY 170804C00114000 C 08/04/17 114.0 0.00 0.25
WDAY 170804C00115000 C 08/04/17 115.0 0.00 0.20
WDAY 170804C00116000 C 08/04/17 116.0 0.00 0.20
WDAY 170804C00117000 C 08/04/17 117.0 0.00 0.20
WDAY 170804C00120000 C 08/04/17 120.0 0.00 0.90
WDAY 170804C00125000 C 08/04/17 125.0 0.00 0.55
WDAY 170804C00130000 C 08/04/17 130.0 0.00 0.10
WDAY 170804C00135000 C 08/04/17 135.0 0.00 0.10
WDAY 170804C00140000 C 08/04/17 140.0 0.00 0.40
WDAY 170804C00145000 C 08/04/17 145.0 0.00 0.10
WDAY 170804C00150000 C 08/04/17 150.0 0.00 0.10
WDAY 170804P00055000 P 08/04/17 55.0 0.00 0.15
WDAY 170804P00060000 P 08/04/17 60.0 0.00 0.25
WDAY 170804P00065000 P 08/04/17 65.0 0.00 0.25
WDAY 170804P00070000 P 08/04/17 70.0 0.00 0.25
WDAY 170804P00075000 P 08/04/17 75.0 0.00 0.25
WDAY 170804P00080000 P 08/04/17 80.0 0.00 0.20
WDAY 170804P00085000 P 08/04/17 85.0 0.00 0.55
WDAY 170804P00090000 P 08/04/17 90.0 0.00 0.25
WDAY 170804P00091500 P 08/04/17 91.5 0.10 0.25
WDAY 170804P00092000 P 08/04/17 92.0 0.10 0.40
WDAY 170804P00092500 P 08/04/17 92.5 0.10 0.30
WDAY 170804P00093000 P 08/04/17 93.0 0.10 0.35
WDAY 170804P00094000 P 08/04/17 94.0 0.15 0.40
WDAY 170804P00094500 P 08/04/17 94.5 0.20 0.40
WDAY 170804P00095000 P 08/04/17 95.0 0.25 0.50
WDAY 170804P00095500 P 08/04/17 95.5 0.30 0.45
WDAY 170804P00096000 P 08/04/17 96.0 0.30 0.50
WDAY 170804P00096500 P 08/04/17 96.5 0.35 0.55
WDAY 170804P00097000 P 08/04/17 97.0 0.40 0.65
WDAY 170804P00097500 P 08/04/17 97.5 0.50 0.70
WDAY 170804P00098000 P 08/04/17 98.0 0.55 0.80
WDAY 170804P00098500 P 08/04/17 98.5 0.65 0.85
WDAY 170804P00099000 P 08/04/17 99.0 0.75 0.95
WDAY 170804P00099500 P 08/04/17 99.5 0.85 1.10
WDAY 170804P00100000 P 08/04/17 100.0 0.95 1.25
WDAY 170804P00101000 P 08/04/17 101.0 1.20 1.50
WDAY 170804P00102000 P 08/04/17 102.0 1.60 1.95
WDAY 170804P00103000 P 08/04/17 103.0 2.00 2.45
WDAY 170804P00104000 P 08/04/17 104.0 2.40 2.85
WDAY 170804P00105000 P 08/04/17 105.0 3.10 3.50
WDAY 170804P00106000 P 08/04/17 106.0 3.70 4.10
WDAY 170804P00107000 P 08/04/17 107.0 4.40 5.00
WDAY 170804P00108000 P 08/04/17 108.0 5.30 5.80
WDAY 170804P00109000 P 08/04/17 109.0 6.00 7.20
WDAY 170804P00110000 P 08/04/17 110.0 7.00 7.40
WDAY 170804P00111000 P 08/04/17 111.0 7.80 8.60
WDAY 170804P00112000 P 08/04/17 112.0 8.50 10.00
WDAY 170804P00113000 P 08/04/17 113.0 9.60 10.40
WDAY 170804P00114000 P 08/04/17 114.0 10.70 11.70
WDAY 170804P00115000 P 08/04/17 115.0 11.50 12.50
WDAY 170804P00116000 P 08/04/17 116.0 12.40 13.80
WDAY 170804P00117000 P 08/04/17 117.0 13.60 14.80
WDAY 170804P00120000 P 08/04/17 120.0 16.50 18.60
WDAY 170804P00125000 P 08/04/17 125.0 21.60 23.80
WDAY 170804P00130000 P 08/04/17 130.0 26.50 29.00
WDAY 170804P00135000 P 08/04/17 135.0 31.50 34.20
WDAY 170804P00140000 P 08/04/17 140.0 36.60 39.30
WDAY 170804P00145000 P 08/04/17 145.0 41.60 44.30
WDAY 170804P00150000 P 08/04/17 150.0 46.60 48.00
WDAY 170811C00055000 C 08/11/17 55.0 47.00 49.80
WDAY 170811C00060000 C 08/11/17 60.0 40.80 45.10
WDAY 170811C00065000 C 08/11/17 65.0 37.90 38.80
WDAY 170811C00070000 C 08/11/17 70.0 32.80 33.50
WDAY 170811C00075000 C 08/11/17 75.0 27.70 29.30
WDAY 170811C00080000 C 08/11/17 80.0 21.90 23.60
WDAY 170811C00085000 C 08/11/17 85.0 17.20 19.40
WDAY 170811C00090000 C 08/11/17 90.0 13.20 13.90
WDAY 170811C00091500 C 08/11/17 91.5 10.90 12.50
WDAY 170811C00092000 C 08/11/17 92.0 11.30 12.10
WDAY 170811C00092500 C 08/11/17 92.5 10.60 11.70
WDAY 170811C00093000 C 08/11/17 93.0 10.10 11.10
WDAY 170811C00093500 C 08/11/17 93.5 9.60 10.50
WDAY 170811C00094000 C 08/11/17 94.0 9.50 10.00
WDAY 170811C00094500 C 08/11/17 94.5 8.80 9.80
WDAY 170811C00095000 C 08/11/17 95.0 8.30 9.20
WDAY 170811C00095500 C 08/11/17 95.5 8.20 8.70
WDAY 170811C00096000 C 08/11/17 96.0 6.70 9.10
WDAY 170811C00096500 C 08/11/17 96.5 7.30 7.80
WDAY 170811C00097000 C 08/11/17 97.0 6.90 7.70
WDAY 170811C00097500 C 08/11/17 97.5 6.40 7.00
WDAY 170811C00098000 C 08/11/17 98.0 6.00 6.60
WDAY 170811C00098500 C 08/11/17 98.5 5.70 6.20
WDAY 170811C00099000 C 08/11/17 99.0 4.80 5.90
WDAY 170811C00099500 C 08/11/17 99.5 4.90 5.40
WDAY 170811C00100000 C 08/11/17 100.0 4.40 5.10
WDAY 170811C00101000 C 08/11/17 101.0 4.00 4.40
WDAY 170811C00102000 C 08/11/17 102.0 3.40 3.70
WDAY 170811C00103000 C 08/11/17 103.0 2.75 3.10
WDAY 170811C00104000 C 08/11/17 104.0 2.25 2.60
WDAY 170811C00105000 C 08/11/17 105.0 1.85 2.15
WDAY 170811C00106000 C 08/11/17 106.0 1.45 1.80
WDAY 170811C00107000 C 08/11/17 107.0 1.20 1.50
WDAY 170811C00108000 C 08/11/17 108.0 0.95 1.20
WDAY 170811C00109000 C 08/11/17 109.0 0.65 1.00
WDAY 170811C00110000 C 08/11/17 110.0 0.60 0.85
WDAY 170811C00111000 C 08/11/17 111.0 0.45 0.65
WDAY 170811C00112000 C 08/11/17 112.0 0.35 0.60
WDAY 170811C00113000 C 08/11/17 113.0 0.25 0.65
WDAY 170811C00114000 C 08/11/17 114.0 0.20 1.20
WDAY 170811C00115000 C 08/11/17 115.0 0.00 0.90
WDAY 170811C00116000 C 08/11/17 116.0 0.00 0.40
WDAY 170811C00117000 C 08/11/17 117.0 0.00 0.60
WDAY 170811C00120000 C 08/11/17 120.0 0.00 0.70
WDAY 170811C00125000 C 08/11/17 125.0 0.00 0.30
WDAY 170811C00130000 C 08/11/17 130.0 0.00 0.10
WDAY 170811C00135000 C 08/11/17 135.0 0.00 0.50
WDAY 170811C00140000 C 08/11/17 140.0 0.00 0.35
WDAY 170811C00145000 C 08/11/17 145.0 0.00 0.55
WDAY 170811C00150000 C 08/11/17 150.0 0.00 0.10
WDAY 170811P00055000 P 08/11/17 55.0 0.00 0.30
WDAY 170811P00060000 P 08/11/17 60.0 0.00 0.80
WDAY 170811P00065000 P 08/11/17 65.0 0.00 0.95
WDAY 170811P00070000 P 08/11/17 70.0 0.00 0.50
WDAY 170811P00075000 P 08/11/17 75.0 0.00 0.65
WDAY 170811P00080000 P 08/11/17 80.0 0.00 0.65
WDAY 170811P00085000 P 08/11/17 85.0 0.00 0.90
WDAY 170811P00090000 P 08/11/17 90.0 0.15 0.35
WDAY 170811P00091500 P 08/11/17 91.5 0.25 0.50
WDAY 170811P00092000 P 08/11/17 92.0 0.30 0.95
WDAY 170811P00092500 P 08/11/17 92.5 0.30 0.50
WDAY 170811P00093000 P 08/11/17 93.0 0.35 0.55
WDAY 170811P00093500 P 08/11/17 93.5 0.35 0.60
WDAY 170811P00094000 P 08/11/17 94.0 0.45 0.65
WDAY 170811P00094500 P 08/11/17 94.5 0.45 0.70
WDAY 170811P00095000 P 08/11/17 95.0 0.50 0.75
WDAY 170811P00095500 P 08/11/17 95.5 0.60 0.80
WDAY 170811P00096000 P 08/11/17 96.0 0.65 0.85
WDAY 170811P00096500 P 08/11/17 96.5 0.70 0.90
WDAY 170811P00097000 P 08/11/17 97.0 0.80 1.05
WDAY 170811P00097500 P 08/11/17 97.5 0.85 1.15
WDAY 170811P00098000 P 08/11/17 98.0 0.90 1.25
WDAY 170811P00098500 P 08/11/17 98.5 1.10 1.30
WDAY 170811P00099000 P 08/11/17 99.0 1.20 1.50
WDAY 170811P00099500 P 08/11/17 99.5 1.30 1.60
WDAY 170811P00100000 P 08/11/17 100.0 1.40 1.80
WDAY 170811P00101000 P 08/11/17 101.0 1.65 2.05
WDAY 170811P00102000 P 08/11/17 102.0 2.15 2.50
WDAY 170811P00103000 P 08/11/17 103.0 2.60 2.85
WDAY 170811P00104000 P 08/11/17 104.0 2.85 3.40
WDAY 170811P00105000 P 08/11/17 105.0 3.60 4.00
WDAY 170811P00106000 P 08/11/17 106.0 4.20 4.60
WDAY 170811P00107000 P 08/11/17 107.0 4.90 5.30
WDAY 170811P00108000 P 08/11/17 108.0 5.60 6.10
WDAY 170811P00109000 P 08/11/17 109.0 6.40 7.20
WDAY 170811P00110000 P 08/11/17 110.0 7.20 7.70
WDAY 170811P00111000 P 08/11/17 111.0 7.80 8.90
WDAY 170811P00112000 P 08/11/17 112.0 8.80 9.80
WDAY 170811P00113000 P 08/11/17 113.0 9.80 10.50
WDAY 170811P00114000 P 08/11/17 114.0 10.70 11.40
WDAY 170811P00115000 P 08/11/17 115.0 11.20 12.30
WDAY 170811P00116000 P 08/11/17 116.0 12.70 13.30
WDAY 170811P00117000 P 08/11/17 117.0 13.50 15.60
WDAY 170811P00120000 P 08/11/17 120.0 16.40 17.60
WDAY 170811P00125000 P 08/11/17 125.0 21.30 22.60
WDAY 170811P00130000 P 08/11/17 130.0 26.20 27.40
WDAY 170811P00135000 P 08/11/17 135.0 31.60 32.60
WDAY 170811P00140000 P 08/11/17 140.0 36.40 37.50
WDAY 170811P00145000 P 08/11/17 145.0 40.90 42.30
WDAY 170811P00150000 P 08/11/17 150.0 45.90 47.30
WDAY 170818C00050000 C 08/18/17 50.0 52.70 53.80
WDAY 170818C00055000 C 08/18/17 55.0 47.70 49.30
WDAY 170818C00060000 C 08/18/17 60.0 42.00 43.50
WDAY 170818C00065000 C 08/18/17 65.0 37.70 38.70
WDAY 170818C00070000 C 08/18/17 70.0 32.90 34.00
WDAY 170818C00075000 C 08/18/17 75.0 27.70 28.60
WDAY 170818C00080000 C 08/18/17 80.0 22.70 23.70
WDAY 170818C00085000 C 08/18/17 85.0 17.80 18.80
WDAY 170818C00087500 C 08/18/17 87.5 15.40 16.50
WDAY 170818C00090000 C 08/18/17 90.0 13.40 14.00
WDAY 170818C00092500 C 08/18/17 92.5 11.10 11.70
WDAY 170818C00095000 C 08/18/17 95.0 8.90 9.60
WDAY 170818C00097500 C 08/18/17 97.5 6.90 7.50
WDAY 170818C00100000 C 08/18/17 100.0 5.10 5.40
WDAY 170818C00105000 C 08/18/17 105.0 2.45 2.60
WDAY 170818C00110000 C 08/18/17 110.0 0.85 1.10
WDAY 170818C00115000 C 08/18/17 115.0 0.30 0.55
WDAY 170818C00120000 C 08/18/17 120.0 0.00 0.25
WDAY 170818C00125000 C 08/18/17 125.0 0.00 0.20
WDAY 170818C00130000 C 08/18/17 130.0 0.00 0.15
WDAY 170818C00135000 C 08/18/17 135.0 0.00 0.10
WDAY 170818C00140000 C 08/18/17 140.0 0.00 0.10
WDAY 170818C00145000 C 08/18/17 145.0 0.00 0.10
WDAY 170818P00050000 P 08/18/17 50.0 0.00 0.40
WDAY 170818P00055000 P 08/18/17 55.0 0.00 0.85
WDAY 170818P00060000 P 08/18/17 60.0 0.00 0.25
WDAY 170818P00065000 P 08/18/17 65.0 0.00 1.35
WDAY 170818P00070000 P 08/18/17 70.0 0.00 0.25
WDAY 170818P00075000 P 08/18/17 75.0 0.05 0.20
WDAY 170818P00080000 P 08/18/17 80.0 0.05 0.20
WDAY 170818P00085000 P 08/18/17 85.0 0.15 0.65
WDAY 170818P00087500 P 08/18/17 87.5 0.25 0.45
WDAY 170818P00090000 P 08/18/17 90.0 0.35 0.55
WDAY 170818P00092500 P 08/18/17 92.5 0.50 0.75
WDAY 170818P00095000 P 08/18/17 95.0 0.80 1.00
WDAY 170818P00097500 P 08/18/17 97.5 1.10 1.45
WDAY 170818P00100000 P 08/18/17 100.0 1.85 2.05
WDAY 170818P00105000 P 08/18/17 105.0 4.00 4.40
WDAY 170818P00110000 P 08/18/17 110.0 7.40 8.30
WDAY 170818P00115000 P 08/18/17 115.0 11.80 12.60
WDAY 170818P00120000 P 08/18/17 120.0 16.30 17.30
WDAY 170818P00125000 P 08/18/17 125.0 21.20 22.50
WDAY 170818P00130000 P 08/18/17 130.0 25.80 27.50
WDAY 170818P00135000 P 08/18/17 135.0 31.40 32.10
WDAY 170818P00140000 P 08/18/17 140.0 35.70 37.10
WDAY 170818P00145000 P 08/18/17 145.0 41.10 42.10
WDAY 170825C00055000 C 08/25/17 55.0 47.40 49.40
WDAY 170825C00060000 C 08/25/17 60.0 41.30 44.10
WDAY 170825C00065000 C 08/25/17 65.0 37.60 38.70
WDAY 170825C00070000 C 08/25/17 70.0 32.80 34.10
WDAY 170825C00075000 C 08/25/17 75.0 27.80 29.50
WDAY 170825C00080000 C 08/25/17 80.0 22.70 24.20
WDAY 170825C00085000 C 08/25/17 85.0 18.10 19.30
WDAY 170825C00090000 C 08/25/17 90.0 13.80 14.60
WDAY 170825C00090500 C 08/25/17 90.5 13.20 14.00
WDAY 170825C00091000 C 08/25/17 91.0 13.00 13.60
WDAY 170825C00091500 C 08/25/17 91.5 12.50 13.10
WDAY 170825C00092000 C 08/25/17 92.0 11.50 12.70
WDAY 170825C00092500 C 08/25/17 92.5 11.60 12.30
WDAY 170825C00093000 C 08/25/17 93.0 11.00 12.60
WDAY 170825C00093500 C 08/25/17 93.5 10.70 11.80
WDAY 170825C00094000 C 08/25/17 94.0 10.30 11.10
WDAY 170825C00094500 C 08/25/17 94.5 10.00 10.60
WDAY 170825C00095000 C 08/25/17 95.0 9.40 10.40
WDAY 170825C00095500 C 08/25/17 95.5 9.20 9.90
WDAY 170825C00096000 C 08/25/17 96.0 8.60 9.60
WDAY 170825C00096500 C 08/25/17 96.5 8.40 9.20
WDAY 170825C00097000 C 08/25/17 97.0 8.00 8.90
WDAY 170825C00097500 C 08/25/17 97.5 7.50 8.30
WDAY 170825C00098000 C 08/25/17 98.0 6.90 8.20
WDAY 170825C00098500 C 08/25/17 98.5 6.60 7.70
WDAY 170825C00099000 C 08/25/17 99.0 6.70 7.40
WDAY 170825C00099500 C 08/25/17 99.5 6.40 6.90
WDAY 170825C00100000 C 08/25/17 100.0 5.50 6.50
WDAY 170825C00101000 C 08/25/17 101.0 5.00 6.00
WDAY 170825C00102000 C 08/25/17 102.0 4.50 5.30
WDAY 170825C00103000 C 08/25/17 103.0 4.30 5.00
WDAY 170825C00104000 C 08/25/17 104.0 3.80 4.70
WDAY 170825C00105000 C 08/25/17 105.0 3.30 3.80
WDAY 170825C00106000 C 08/25/17 106.0 2.75 3.50
WDAY 170825C00107000 C 08/25/17 107.0 2.55 3.10
WDAY 170825C00108000 C 08/25/17 108.0 2.20 2.80
WDAY 170825C00109000 C 08/25/17 109.0 1.90 2.45
WDAY 170825C00110000 C 08/25/17 110.0 1.45 2.20
WDAY 170825C00111000 C 08/25/17 111.0 1.25 1.90
WDAY 170825C00112000 C 08/25/17 112.0 1.20 1.65
WDAY 170825C00113000 C 08/25/17 113.0 0.80 1.60
WDAY 170825C00114000 C 08/25/17 114.0 0.90 1.45
WDAY 170825C00115000 C 08/25/17 115.0 0.65 1.20
WDAY 170825C00116000 C 08/25/17 116.0 0.60 1.05
WDAY 170825C00117000 C 08/25/17 117.0 0.45 0.95
WDAY 170825C00120000 C 08/25/17 120.0 0.25 0.75
WDAY 170825C00125000 C 08/25/17 125.0 0.00 0.90
WDAY 170825C00130000 C 08/25/17 130.0 0.00 0.50
WDAY 170825C00135000 C 08/25/17 135.0 0.00 0.30
WDAY 170825C00140000 C 08/25/17 140.0 0.00 0.65
WDAY 170825C00145000 C 08/25/17 145.0 0.00 0.55
WDAY 170825C00150000 C 08/25/17 150.0 0.00 0.30
WDAY 170825P00055000 P 08/25/17 55.0 0.00 0.80
WDAY 170825P00060000 P 08/25/17 60.0 0.00 1.35
WDAY 170825P00065000 P 08/25/17 65.0 0.00 0.65
WDAY 170825P00070000 P 08/25/17 70.0 0.00 0.65
WDAY 170825P00075000 P 08/25/17 75.0 0.00 0.70
WDAY 170825P00080000 P 08/25/17 80.0 0.15 0.80
WDAY 170825P00085000 P 08/25/17 85.0 0.30 0.75
WDAY 170825P00090000 P 08/25/17 90.0 0.65 1.20
WDAY 170825P00090500 P 08/25/17 90.5 0.70 1.20
WDAY 170825P00091000 P 08/25/17 91.0 0.70 1.20
WDAY 170825P00091500 P 08/25/17 91.5 0.75 1.30
WDAY 170825P00092000 P 08/25/17 92.0 0.90 1.40
WDAY 170825P00092500 P 08/25/17 92.5 0.90 1.50
WDAY 170825P00093000 P 08/25/17 93.0 1.05 1.55
WDAY 170825P00093500 P 08/25/17 93.5 0.95 1.55
WDAY 170825P00094000 P 08/25/17 94.0 1.10 1.70
WDAY 170825P00094500 P 08/25/17 94.5 1.25 1.75
WDAY 170825P00095000 P 08/25/17 95.0 1.40 1.70
WDAY 170825P00095500 P 08/25/17 95.5 1.35 2.10
WDAY 170825P00096000 P 08/25/17 96.0 1.45 2.30
WDAY 170825P00096500 P 08/25/17 96.5 1.60 2.45
WDAY 170825P00097000 P 08/25/17 97.0 1.75 2.50
WDAY 170825P00097500 P 08/25/17 97.5 1.85 2.55
WDAY 170825P00098000 P 08/25/17 98.0 2.05 2.70
WDAY 170825P00098500 P 08/25/17 98.5 2.00 3.10
WDAY 170825P00099000 P 08/25/17 99.0 2.35 3.10
WDAY 170825P00099500 P 08/25/17 99.5 2.50 3.30
WDAY 170825P00100000 P 08/25/17 100.0 2.65 3.40
WDAY 170825P00101000 P 08/25/17 101.0 3.10 3.60
WDAY 170825P00102000 P 08/25/17 102.0 3.50 4.60
WDAY 170825P00103000 P 08/25/17 103.0 3.90 4.50
WDAY 170825P00104000 P 08/25/17 104.0 4.40 5.30
WDAY 170825P00105000 P 08/25/17 105.0 4.90 5.70
WDAY 170825P00106000 P 08/25/17 106.0 5.50 6.20
WDAY 170825P00107000 P 08/25/17 107.0 6.10 6.90
WDAY 170825P00108000 P 08/25/17 108.0 6.80 7.40
WDAY 170825P00109000 P 08/25/17 109.0 7.50 8.10
WDAY 170825P00110000 P 08/25/17 110.0 8.20 8.90
WDAY 170825P00111000 P 08/25/17 111.0 9.10 9.60
WDAY 170825P00112000 P 08/25/17 112.0 9.70 10.80
WDAY 170825P00113000 P 08/25/17 113.0 10.60 11.40
WDAY 170825P00114000 P 08/25/17 114.0 11.40 12.30
WDAY 170825P00115000 P 08/25/17 115.0 12.30 13.00
WDAY 170825P00116000 P 08/25/17 116.0 13.20 13.70
WDAY 170825P00117000 P 08/25/17 117.0 14.00 14.70
WDAY 170825P00120000 P 08/25/17 120.0 16.60 17.50
WDAY 170825P00125000 P 08/25/17 125.0 21.30 22.40
WDAY 170825P00130000 P 08/25/17 130.0 26.20 27.50
WDAY 170825P00135000 P 08/25/17 135.0 31.20 32.30
WDAY 170825P00140000 P 08/25/17 140.0 34.80 38.70
WDAY 170825P00145000 P 08/25/17 145.0 41.40 43.20
WDAY 170825P00150000 P 08/25/17 150.0 45.80 47.90
WDAY 170901C00055000 C 09/01/17 55.0 47.10 48.70
WDAY 170901C00060000 C 09/01/17 60.0 42.80 44.70
WDAY 170901C00065000 C 09/01/17 65.0 37.90 38.90
WDAY 170901C00070000 C 09/01/17 70.0 32.90 34.90
WDAY 170901C00075000 C 09/01/17 75.0 27.20 29.10
WDAY 170901C00080000 C 09/01/17 80.0 23.40 24.60
WDAY 170901C00085000 C 09/01/17 85.0 18.50 19.40
WDAY 170901C00090000 C 09/01/17 90.0 13.20 14.90
WDAY 170901C00094000 C 09/01/17 94.0 11.20 11.70
WDAY 170901C00094500 C 09/01/17 94.5 10.80 11.30
WDAY 170901C00095000 C 09/01/17 95.0 10.10 10.90
WDAY 170901C00095500 C 09/01/17 95.5 9.80 10.60
WDAY 170901C00096000 C 09/01/17 96.0 9.70 10.20
WDAY 170901C00096500 C 09/01/17 96.5 9.30 10.30
WDAY 170901C00097000 C 09/01/17 97.0 9.00 9.50
WDAY 170901C00097500 C 09/01/17 97.5 8.70 9.10
WDAY 170901C00098000 C 09/01/17 98.0 8.30 8.70
WDAY 170901C00098500 C 09/01/17 98.5 7.90 8.50
WDAY 170901C00099000 C 09/01/17 99.0 7.70 8.10
WDAY 170901C00099500 C 09/01/17 99.5 7.40 7.80
WDAY 170901C00100000 C 09/01/17 100.0 7.10 7.50
WDAY 170901C00101000 C 09/01/17 101.0 6.50 6.90
WDAY 170901C00102000 C 09/01/17 102.0 5.90 6.30
WDAY 170901C00103000 C 09/01/17 103.0 5.40 5.80
WDAY 170901C00104000 C 09/01/17 104.0 4.90 5.30
WDAY 170901C00105000 C 09/01/17 105.0 4.40 4.80
WDAY 170901C00106000 C 09/01/17 106.0 3.90 4.40
WDAY 170901C00107000 C 09/01/17 107.0 3.50 4.00
WDAY 170901C00108000 C 09/01/17 108.0 3.20 3.60
WDAY 170901C00109000 C 09/01/17 109.0 2.80 3.20
WDAY 170901C00110000 C 09/01/17 110.0 2.55 2.90
WDAY 170901C00111000 C 09/01/17 111.0 2.20 2.60
WDAY 170901C00112000 C 09/01/17 112.0 2.00 2.30
WDAY 170901C00113000 C 09/01/17 113.0 1.70 2.05
WDAY 170901C00114000 C 09/01/17 114.0 1.35 1.85
WDAY 170901C00115000 C 09/01/17 115.0 1.35 1.65
WDAY 170901C00116000 C 09/01/17 116.0 1.10 1.45
WDAY 170901C00117000 C 09/01/17 117.0 1.05 1.35
WDAY 170901C00120000 C 09/01/17 120.0 0.70 0.95
WDAY 170901C00125000 C 09/01/17 125.0 0.30 0.55
WDAY 170901C00130000 C 09/01/17 130.0 0.00 0.40
WDAY 170901C00135000 C 09/01/17 135.0 0.00 0.90
WDAY 170901C00140000 C 09/01/17 140.0 0.00 0.70
WDAY 170901C00145000 C 09/01/17 145.0 0.00 0.90
WDAY 170901C00150000 C 09/01/17 150.0 0.00 0.15
WDAY 170901P00055000 P 09/01/17 55.0 0.00 0.25
WDAY 170901P00060000 P 09/01/17 60.0 0.00 0.25
WDAY 170901P00065000 P 09/01/17 65.0 0.00 0.50
WDAY 170901P00070000 P 09/01/17 70.0 0.10 0.40
WDAY 170901P00075000 P 09/01/17 75.0 0.20 0.50
WDAY 170901P00080000 P 09/01/17 80.0 0.35 0.65
WDAY 170901P00085000 P 09/01/17 85.0 0.65 0.90
WDAY 170901P00090000 P 09/01/17 90.0 1.20 1.50
WDAY 170901P00094000 P 09/01/17 94.0 1.85 2.25
WDAY 170901P00094500 P 09/01/17 94.5 2.00 2.35
WDAY 170901P00095000 P 09/01/17 95.0 2.15 2.50
WDAY 170901P00095500 P 09/01/17 95.5 2.25 2.60
WDAY 170901P00096000 P 09/01/17 96.0 2.40 2.75
WDAY 170901P00096500 P 09/01/17 96.5 2.55 2.85
WDAY 170901P00097000 P 09/01/17 97.0 2.65 3.00
WDAY 170901P00097500 P 09/01/17 97.5 2.80 3.20
WDAY 170901P00098000 P 09/01/17 98.0 3.00 3.30
WDAY 170901P00098500 P 09/01/17 98.5 3.10 3.50
WDAY 170901P00099000 P 09/01/17 99.0 3.30 3.70
WDAY 170901P00099500 P 09/01/17 99.5 3.50 3.90
WDAY 170901P00100000 P 09/01/17 100.0 3.60 4.00
WDAY 170901P00101000 P 09/01/17 101.0 4.00 4.40
WDAY 170901P00102000 P 09/01/17 102.0 4.50 4.90
WDAY 170901P00103000 P 09/01/17 103.0 4.90 5.70
WDAY 170901P00104000 P 09/01/17 104.0 5.30 6.10
WDAY 170901P00105000 P 09/01/17 105.0 5.90 6.60
WDAY 170901P00106000 P 09/01/17 106.0 6.40 7.30
WDAY 170901P00107000 P 09/01/17 107.0 7.10 7.70
WDAY 170901P00108000 P 09/01/17 108.0 7.70 8.20
WDAY 170901P00109000 P 09/01/17 109.0 8.30 8.90
WDAY 170901P00110000 P 09/01/17 110.0 9.00 9.70
WDAY 170901P00111000 P 09/01/17 111.0 9.70 10.40
WDAY 170901P00112000 P 09/01/17 112.0 10.50 11.10
WDAY 170901P00113000 P 09/01/17 113.0 11.20 11.80
WDAY 170901P00114000 P 09/01/17 114.0 12.00 12.80
WDAY 170901P00115000 P 09/01/17 115.0 12.80 13.40
WDAY 170901P00116000 P 09/01/17 116.0 13.60 14.20
WDAY 170901P00117000 P 09/01/17 117.0 14.50 16.30
WDAY 170901P00120000 P 09/01/17 120.0 17.10 18.20
WDAY 170901P00125000 P 09/01/17 125.0 21.80 22.70
WDAY 170901P00130000 P 09/01/17 130.0 26.40 27.50
WDAY 170901P00135000 P 09/01/17 135.0 31.30 32.30
WDAY 170901P00140000 P 09/01/17 140.0 36.30 37.20
WDAY 170901P00145000 P 09/01/17 145.0 40.60 42.20
WDAY 170901P00150000 P 09/01/17 150.0 46.20 47.60
WDAY 170915C00042500 C 09/15/17 42.5 60.30 61.30
WDAY 170915C00045000 C 09/15/17 45.0 57.70 58.60
WDAY 170915C00047500 C 09/15/17 47.5 55.30 56.10
WDAY 170915C00050000 C 09/15/17 50.0 52.80 53.80
WDAY 170915C00055000 C 09/15/17 55.0 48.00 49.70
WDAY 170915C00060000 C 09/15/17 60.0 42.90 43.80
WDAY 170915C00065000 C 09/15/17 65.0 37.80 38.90
WDAY 170915C00070000 C 09/15/17 70.0 32.90 34.00
WDAY 170915C00072500 C 09/15/17 72.5 30.70 32.20
WDAY 170915C00075000 C 09/15/17 75.0 28.20 29.00
WDAY 170915C00077500 C 09/15/17 77.5 25.80 26.70
WDAY 170915C00080000 C 09/15/17 80.0 23.50 24.40
WDAY 170915C00082500 C 09/15/17 82.5 21.00 22.00
WDAY 170915C00085000 C 09/15/17 85.0 19.00 19.60
WDAY 170915C00087500 C 09/15/17 87.5 16.80 17.60
WDAY 170915C00090000 C 09/15/17 90.0 14.70 15.30
WDAY 170915C00092500 C 09/15/17 92.5 12.70 13.20
WDAY 170915C00095000 C 09/15/17 95.0 10.80 11.40
WDAY 170915C00097500 C 09/15/17 97.5 9.10 9.60
WDAY 170915C00100000 C 09/15/17 100.0 7.50 7.80
WDAY 170915C00105000 C 09/15/17 105.0 4.80 5.10
WDAY 170915C00110000 C 09/15/17 110.0 2.95 3.20
WDAY 170915C00115000 C 09/15/17 115.0 1.50 1.95
WDAY 170915C00120000 C 09/15/17 120.0 0.90 1.10
WDAY 170915C00125000 C 09/15/17 125.0 0.40 0.65
WDAY 170915C00130000 C 09/15/17 130.0 0.20 0.45
WDAY 170915C00135000 C 09/15/17 135.0 0.00 0.30
WDAY 170915C00140000 C 09/15/17 140.0 0.00 0.25
WDAY 170915P00042500 P 09/15/17 42.5 0.00 0.10
WDAY 170915P00045000 P 09/15/17 45.0 0.00 0.25
WDAY 170915P00047500 P 09/15/17 47.5 0.00 0.15
WDAY 170915P00050000 P 09/15/17 50.0 0.05 0.20
WDAY 170915P00055000 P 09/15/17 55.0 0.00 0.30
WDAY 170915P00060000 P 09/15/17 60.0 0.00 0.30
WDAY 170915P00065000 P 09/15/17 65.0 0.05 0.35
WDAY 170915P00070000 P 09/15/17 70.0 0.15 0.45
WDAY 170915P00072500 P 09/15/17 72.5 0.25 0.50
WDAY 170915P00075000 P 09/15/17 75.0 0.25 0.55
WDAY 170915P00077500 P 09/15/17 77.5 0.35 0.65
WDAY 170915P00080000 P 09/15/17 80.0 0.40 0.75
WDAY 170915P00082500 P 09/15/17 82.5 0.65 0.90
WDAY 170915P00085000 P 09/15/17 85.0 0.85 1.15
WDAY 170915P00087500 P 09/15/17 87.5 1.15 1.40
WDAY 170915P00090000 P 09/15/17 90.0 1.50 1.80
WDAY 170915P00092500 P 09/15/17 92.5 1.95 2.25
WDAY 170915P00095000 P 09/15/17 95.0 2.60 2.90
WDAY 170915P00097500 P 09/15/17 97.5 3.30 3.50
WDAY 170915P00100000 P 09/15/17 100.0 4.10 4.50
WDAY 170915P00105000 P 09/15/17 105.0 6.40 6.70
WDAY 170915P00110000 P 09/15/17 110.0 9.50 10.00
WDAY 170915P00115000 P 09/15/17 115.0 13.10 13.60
WDAY 170915P00120000 P 09/15/17 120.0 17.30 17.80
WDAY 170915P00125000 P 09/15/17 125.0 21.80 22.50
WDAY 170915P00130000 P 09/15/17 130.0 26.50 27.40
WDAY 170915P00135000 P 09/15/17 135.0 31.60 32.50
WDAY 170915P00140000 P 09/15/17 140.0 36.20 37.40
WDAY 171215C00055000 C 12/15/17 55.0 48.40 49.60
WDAY 171215C00060000 C 12/15/17 60.0 43.60 45.00
WDAY 171215C00065000 C 12/15/17 65.0 38.80 40.20
WDAY 171215C00070000 C 12/15/17 70.0 33.70 35.40
WDAY 171215C00075000 C 12/15/17 75.0 29.20 30.90
WDAY 171215C00077500 C 12/15/17 77.5 27.40 28.30
WDAY 171215C00080000 C 12/15/17 80.0 25.50 26.40
WDAY 171215C00082500 C 12/15/17 82.5 23.30 24.20
WDAY 171215C00085000 C 12/15/17 85.0 21.30 22.00
WDAY 171215C00087500 C 12/15/17 87.5 19.40 20.00
WDAY 171215C00090000 C 12/15/17 90.0 17.60 18.10
WDAY 171215C00092500 C 12/15/17 92.5 15.80 16.40
WDAY 171215C00095000 C 12/15/17 95.0 14.20 14.70
WDAY 171215C00097500 C 12/15/17 97.5 12.60 13.10
WDAY 171215C00100000 C 12/15/17 100.0 11.10 11.60
WDAY 171215C00105000 C 12/15/17 105.0 8.50 9.00
WDAY 171215C00110000 C 12/15/17 110.0 6.40 6.80
WDAY 171215C00115000 C 12/15/17 115.0 4.70 5.10
WDAY 171215C00120000 C 12/15/17 120.0 3.40 3.80
WDAY 171215C00125000 C 12/15/17 125.0 2.20 2.70
WDAY 171215C00130000 C 12/15/17 130.0 1.65 1.95
WDAY 171215C00135000 C 12/15/17 135.0 1.15 1.40
WDAY 171215C00140000 C 12/15/17 140.0 0.75 1.10
WDAY 171215C00145000 C 12/15/17 145.0 0.50 0.75
WDAY 171215P00055000 P 12/15/17 55.0 0.35 0.60
WDAY 171215P00060000 P 12/15/17 60.0 0.50 0.70
WDAY 171215P00065000 P 12/15/17 65.0 0.65 0.90
WDAY 171215P00070000 P 12/15/17 70.0 1.05 1.30
WDAY 171215P00075000 P 12/15/17 75.0 1.35 1.65
WDAY 171215P00077500 P 12/15/17 77.5 1.65 1.90
WDAY 171215P00080000 P 12/15/17 80.0 1.95 2.20
WDAY 171215P00082500 P 12/15/17 82.5 2.35 2.60
WDAY 171215P00085000 P 12/15/17 85.0 2.80 3.10
WDAY 171215P00087500 P 12/15/17 87.5 3.30 3.70
WDAY 171215P00090000 P 12/15/17 90.0 4.00 4.30
WDAY 171215P00092500 P 12/15/17 92.5 4.70 5.00
WDAY 171215P00095000 P 12/15/17 95.0 5.50 5.80
WDAY 171215P00097500 P 12/15/17 97.5 6.40 6.70
WDAY 171215P00100000 P 12/15/17 100.0 7.40 7.80
WDAY 171215P00105000 P 12/15/17 105.0 9.80 10.20
WDAY 171215P00110000 P 12/15/17 110.0 12.70 13.10
WDAY 171215P00115000 P 12/15/17 115.0 15.80 16.40
WDAY 171215P00120000 P 12/15/17 120.0 19.40 20.40
WDAY 171215P00125000 P 12/15/17 125.0 23.40 24.10
WDAY 171215P00130000 P 12/15/17 130.0 27.60 28.70
WDAY 171215P00135000 P 12/15/17 135.0 32.10 33.70
WDAY 171215P00140000 P 12/15/17 140.0 36.40 37.70
WDAY 171215P00145000 P 12/15/17 145.0 41.50 42.60
WDAY 180119C00025000 C 01/19/18 25.0 77.30 80.20
WDAY 180119C00027500 C 01/19/18 27.5 75.30 77.00
WDAY 180119C00030000 C 01/19/18 30.0 72.40 74.20
WDAY 180119C00032500 C 01/19/18 32.5 70.30 72.00
WDAY 180119C00035000 C 01/19/18 35.0 67.90 69.30
WDAY 180119C00037500 C 01/19/18 37.5 65.10 67.00
WDAY 180119C00040000 C 01/19/18 40.0 63.00 64.40
WDAY 180119C00042500 C 01/19/18 42.5 60.60 62.20
WDAY 180119C00045000 C 01/19/18 45.0 58.30 59.30
WDAY 180119C00047500 C 01/19/18 47.5 55.30 57.10
WDAY 180119C00050000 C 01/19/18 50.0 52.00 55.60
WDAY 180119C00052500 C 01/19/18 52.5 50.80 52.80
WDAY 180119C00055000 C 01/19/18 55.0 48.50 50.90
WDAY 180119C00057500 C 01/19/18 57.5 45.20 48.20
WDAY 180119C00060000 C 01/19/18 60.0 43.10 44.90
WDAY 180119C00062500 C 01/19/18 62.5 41.40 42.50
WDAY 180119C00065000 C 01/19/18 65.0 39.20 40.10
WDAY 180119C00067500 C 01/19/18 67.5 36.80 38.00
WDAY 180119C00070000 C 01/19/18 70.0 34.50 35.50
WDAY 180119C00072500 C 01/19/18 72.5 32.30 33.50
WDAY 180119C00075000 C 01/19/18 75.0 30.00 30.80
WDAY 180119C00077500 C 01/19/18 77.5 28.00 28.70
WDAY 180119C00080000 C 01/19/18 80.0 25.90 26.60
WDAY 180119C00082500 C 01/19/18 82.5 23.80 24.50
WDAY 180119C00085000 C 01/19/18 85.0 21.90 22.60
WDAY 180119C00087500 C 01/19/18 87.5 19.80 20.70
WDAY 180119C00090000 C 01/19/18 90.0 18.10 18.80
WDAY 180119C00092500 C 01/19/18 92.5 16.60 17.10
WDAY 180119C00095000 C 01/19/18 95.0 15.00 15.40
WDAY 180119C00097500 C 01/19/18 97.5 13.40 13.80
WDAY 180119C00100000 C 01/19/18 100.0 11.90 12.40
WDAY 180119C00105000 C 01/19/18 105.0 9.30 9.80
WDAY 180119C00110000 C 01/19/18 110.0 6.90 7.60
WDAY 180119C00115000 C 01/19/18 115.0 5.30 5.70
WDAY 180119C00120000 C 01/19/18 120.0 3.90 4.30
WDAY 180119C00125000 C 01/19/18 125.0 2.80 3.20
WDAY 180119C00130000 C 01/19/18 130.0 2.00 2.25
WDAY 180119C00135000 C 01/19/18 135.0 1.40 1.65
WDAY 180119C00140000 C 01/19/18 140.0 0.95 1.35
WDAY 180119C00145000 C 01/19/18 145.0 0.65 1.05
WDAY 180119C00150000 C 01/19/18 150.0 0.40 0.75
WDAY 180119P00025000 P 01/19/18 25.0 0.00 0.40
WDAY 180119P00027500 P 01/19/18 27.5 0.00 0.40
WDAY 180119P00030000 P 01/19/18 30.0 0.05 0.40
WDAY 180119P00032500 P 01/19/18 32.5 0.15 0.30
WDAY 180119P00035000 P 01/19/18 35.0 0.15 0.90
WDAY 180119P00037500 P 01/19/18 37.5 0.20 0.40
WDAY 180119P00040000 P 01/19/18 40.0 0.20 0.45
WDAY 180119P00042500 P 01/19/18 42.5 0.05 0.50
WDAY 180119P00045000 P 01/19/18 45.0 0.25 0.55
WDAY 180119P00047500 P 01/19/18 47.5 0.25 0.70
WDAY 180119P00050000 P 01/19/18 50.0 0.35 0.65
WDAY 180119P00052500 P 01/19/18 52.5 0.30 0.75
WDAY 180119P00055000 P 01/19/18 55.0 0.55 0.80
WDAY 180119P00057500 P 01/19/18 57.5 0.55 0.85
WDAY 180119P00060000 P 01/19/18 60.0 0.70 0.95
WDAY 180119P00062500 P 01/19/18 62.5 0.80 1.05
WDAY 180119P00065000 P 01/19/18 65.0 0.95 1.20
WDAY 180119P00067500 P 01/19/18 67.5 1.10 1.30
WDAY 180119P00070000 P 01/19/18 70.0 1.25 1.60
WDAY 180119P00072500 P 01/19/18 72.5 1.50 1.70
WDAY 180119P00075000 P 01/19/18 75.0 1.65 2.05
WDAY 180119P00077500 P 01/19/18 77.5 2.05 2.30
WDAY 180119P00080000 P 01/19/18 80.0 2.45 2.70
WDAY 180119P00082500 P 01/19/18 82.5 2.85 3.20
WDAY 180119P00085000 P 01/19/18 85.0 3.30 3.70
WDAY 180119P00087500 P 01/19/18 87.5 3.90 4.30
WDAY 180119P00090000 P 01/19/18 90.0 4.50 4.90
WDAY 180119P00092500 P 01/19/18 92.5 5.30 5.80
WDAY 180119P00095000 P 01/19/18 95.0 6.10 6.50
WDAY 180119P00097500 P 01/19/18 97.5 7.00 7.50
WDAY 180119P00100000 P 01/19/18 100.0 8.00 8.60
WDAY 180119P00105000 P 01/19/18 105.0 10.40 10.80
WDAY 180119P00110000 P 01/19/18 110.0 13.20 13.70
WDAY 180119P00115000 P 01/19/18 115.0 16.20 16.80
WDAY 180119P00120000 P 01/19/18 120.0 19.70 20.40
WDAY 180119P00125000 P 01/19/18 125.0 23.60 24.40
WDAY 180119P00130000 P 01/19/18 130.0 27.30 28.60
WDAY 180119P00135000 P 01/19/18 135.0 31.80 33.80
WDAY 180119P00140000 P 01/19/18 140.0 36.80 38.80
WDAY 180119P00145000 P 01/19/18 145.0 41.60 42.80
WDAY 180119P00150000 P 01/19/18 150.0 45.10 48.20
WDAY 190118C00035000 C 01/18/19 35.0 67.50 72.30
WDAY 190118C00037500 C 01/18/19 37.5 65.50 70.10
WDAY 190118C00040000 C 01/18/19 40.0 63.00 67.50
WDAY 190118C00042500 C 01/18/19 42.5 61.00 65.60
WDAY 190118C00045000 C 01/18/19 45.0 58.50 63.00
WDAY 190118C00047500 C 01/18/19 47.5 57.20 61.10
WDAY 190118C00050000 C 01/18/19 50.0 54.90 59.00
WDAY 190118C00055000 C 01/18/19 55.0 50.30 54.00
WDAY 190118C00057500 C 01/18/19 57.5 48.40 52.50
WDAY 190118C00060000 C 01/18/19 60.0 46.10 49.50
WDAY 190118C00062500 C 01/18/19 62.5 44.60 47.20
WDAY 190118C00065000 C 01/18/19 65.0 42.60 44.90
WDAY 190118C00067500 C 01/18/19 67.5 40.40 43.20
WDAY 190118C00070000 C 01/18/19 70.0 38.20 40.70
WDAY 190118C00072500 C 01/18/19 72.5 36.60 39.30
WDAY 190118C00075000 C 01/18/19 75.0 34.80 37.20
WDAY 190118C00077500 C 01/18/19 77.5 33.20 35.40
WDAY 190118C00080000 C 01/18/19 80.0 31.60 34.20
WDAY 190118C00082500 C 01/18/19 82.5 29.80 31.90
WDAY 190118C00085000 C 01/18/19 85.0 28.40 29.90
WDAY 190118C00087500 C 01/18/19 87.5 26.60 29.00
WDAY 190118C00090000 C 01/18/19 90.0 25.10 27.30
WDAY 190118C00092500 C 01/18/19 92.5 23.60 25.50
WDAY 190118C00095000 C 01/18/19 95.0 22.50 23.90
WDAY 190118C00097500 C 01/18/19 97.5 21.00 22.70
WDAY 190118C00100000 C 01/18/19 100.0 19.60 21.10
WDAY 190118C00105000 C 01/18/19 105.0 17.20 18.80
WDAY 190118C00110000 C 01/18/19 110.0 15.20 16.50
WDAY 190118C00115000 C 01/18/19 115.0 12.80 14.60
WDAY 190118C00120000 C 01/18/19 120.0 11.20 12.70
WDAY 190118C00125000 C 01/18/19 125.0 9.40 11.10
WDAY 190118C00130000 C 01/18/19 130.0 8.10 9.70
WDAY 190118C00135000 C 01/18/19 135.0 7.00 8.30
WDAY 190118C00140000 C 01/18/19 140.0 5.80 7.10
WDAY 190118C00145000 C 01/18/19 145.0 5.00 6.00
WDAY 190118C00150000 C 01/18/19 150.0 4.30 5.20
WDAY 190118C00155000 C 01/18/19 155.0 3.40 4.50
WDAY 190118P00035000 P 01/18/19 35.0 0.75 1.70
WDAY 190118P00037500 P 01/18/19 37.5 0.85 1.95
WDAY 190118P00040000 P 01/18/19 40.0 1.20 2.05
WDAY 190118P00042500 P 01/18/19 42.5 1.30 2.20
WDAY 190118P00045000 P 01/18/19 45.0 1.35 2.15
WDAY 190118P00047500 P 01/18/19 47.5 1.50 2.55
WDAY 190118P00050000 P 01/18/19 50.0 1.80 2.50
WDAY 190118P00055000 P 01/18/19 55.0 2.35 3.70
WDAY 190118P00057500 P 01/18/19 57.5 2.65 3.30
WDAY 190118P00060000 P 01/18/19 60.0 2.95 3.70
WDAY 190118P00062500 P 01/18/19 62.5 3.40 4.00
WDAY 190118P00065000 P 01/18/19 65.0 3.90 4.50
WDAY 190118P00067500 P 01/18/19 67.5 4.40 5.00
WDAY 190118P00070000 P 01/18/19 70.0 4.90 5.50
WDAY 190118P00072500 P 01/18/19 72.5 5.40 6.00
WDAY 190118P00075000 P 01/18/19 75.0 5.90 6.70
WDAY 190118P00077500 P 01/18/19 77.5 6.60 7.30
WDAY 190118P00080000 P 01/18/19 80.0 7.30 8.00
WDAY 190118P00082500 P 01/18/19 82.5 8.00 8.80
WDAY 190118P00085000 P 01/18/19 85.0 8.90 9.80
WDAY 190118P00087500 P 01/18/19 87.5 9.80 11.00
WDAY 190118P00090000 P 01/18/19 90.0 10.70 11.70
WDAY 190118P00092500 P 01/18/19 92.5 11.60 12.70
WDAY 190118P00095000 P 01/18/19 95.0 12.60 13.70
WDAY 190118P00097500 P 01/18/19 97.5 13.70 14.70
WDAY 190118P00100000 P 01/18/19 100.0 14.80 16.10
WDAY 190118P00105000 P 01/18/19 105.0 17.20 18.40
WDAY 190118P00110000 P 01/18/19 110.0 19.90 21.30
WDAY 190118P00115000 P 01/18/19 115.0 22.80 24.20
WDAY 190118P00120000 P 01/18/19 120.0 25.80 27.40
WDAY 190118P00125000 P 01/18/19 125.0 29.40 30.50
WDAY 190118P00130000 P 01/18/19 130.0 32.90 34.60
WDAY 190118P00135000 P 01/18/19 135.0 36.50 38.60
WDAY 190118P00140000 P 01/18/19 140.0 40.50 41.90
WDAY 190118P00145000 P 01/18/19 145.0 43.80 46.60
WDAY 190118P00150000 P 01/18/19 150.0 48.20 50.50
WDAY 190118P00155000 P 01/18/19 155.0 52.70 54.60

OPRA data is delayed 15 minutes.