Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Workday Inc (WDAY)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDAY 170224C00063000 C 02/24/17 63.0 24.30 26.80
WDAY 170224C00063500 C 02/24/17 63.5 24.00 26.30
WDAY 170224C00064000 C 02/24/17 64.0 23.50 25.70
WDAY 170224C00064500 C 02/24/17 64.5 23.10 25.10
WDAY 170224C00065000 C 02/24/17 65.0 22.50 24.90
WDAY 170224C00065500 C 02/24/17 65.5 21.80 24.50
WDAY 170224C00066000 C 02/24/17 66.0 21.50 23.80
WDAY 170224C00066500 C 02/24/17 66.5 21.10 23.20
WDAY 170224C00067000 C 02/24/17 67.0 20.50 23.00
WDAY 170224C00067500 C 02/24/17 67.5 20.10 22.20
WDAY 170224C00068000 C 02/24/17 68.0 19.80 20.90
WDAY 170224C00068500 C 02/24/17 68.5 19.00 21.30
WDAY 170224C00069000 C 02/24/17 69.0 18.60 20.70
WDAY 170224C00069500 C 02/24/17 69.5 18.10 20.10
WDAY 170224C00070000 C 02/24/17 70.0 17.50 19.70
WDAY 170224C00070500 C 02/24/17 70.5 17.10 19.10
WDAY 170224C00071000 C 02/24/17 71.0 16.50 18.90
WDAY 170224C00071500 C 02/24/17 71.5 15.20 18.00
WDAY 170224C00072000 C 02/24/17 72.0 15.50 17.70
WDAY 170224C00072500 C 02/24/17 72.5 15.10 17.10
WDAY 170224C00073000 C 02/24/17 73.0 14.70 16.70
WDAY 170224C00073500 C 02/24/17 73.5 14.00 16.20
WDAY 170224C00074000 C 02/24/17 74.0 13.50 15.90
WDAY 170224C00074500 C 02/24/17 74.5 13.00 15.40
WDAY 170224C00075000 C 02/24/17 75.0 12.60 15.10
WDAY 170224C00075500 C 02/24/17 75.5 12.00 14.60
WDAY 170224C00076000 C 02/24/17 76.0 11.50 13.90
WDAY 170224C00076500 C 02/24/17 76.5 11.10 13.20
WDAY 170224C00077000 C 02/24/17 77.0 10.70 12.60
WDAY 170224C00077500 C 02/24/17 77.5 10.00 12.30
WDAY 170224C00078000 C 02/24/17 78.0 9.70 12.20
WDAY 170224C00078500 C 02/24/17 78.5 9.00 11.50
WDAY 170224C00079000 C 02/24/17 79.0 9.10 9.80
WDAY 170224C00079500 C 02/24/17 79.5 8.10 10.40
WDAY 170224C00080000 C 02/24/17 80.0 7.60 9.80
WDAY 170224C00080500 C 02/24/17 80.5 7.20 9.50
WDAY 170224C00081000 C 02/24/17 81.0 6.60 8.70
WDAY 170224C00081500 C 02/24/17 81.5 6.00 8.30
WDAY 170224C00082000 C 02/24/17 82.0 5.60 7.80
WDAY 170224C00082500 C 02/24/17 82.5 5.10 7.30
WDAY 170224C00083000 C 02/24/17 83.0 4.50 6.80
WDAY 170224C00083500 C 02/24/17 83.5 4.10 6.30
WDAY 170224C00084000 C 02/24/17 84.0 3.90 5.80
WDAY 170224C00084500 C 02/24/17 84.5 3.80 4.30
WDAY 170224C00085000 C 02/24/17 85.0 2.65 4.70
WDAY 170224C00085500 C 02/24/17 85.5 2.15 4.40
WDAY 170224C00086000 C 02/24/17 86.0 2.60 3.00
WDAY 170224C00086500 C 02/24/17 86.5 2.10 3.30
WDAY 170224C00087000 C 02/24/17 87.0 1.90 2.20
WDAY 170224C00087500 C 02/24/17 87.5 1.55 1.90
WDAY 170224C00088000 C 02/24/17 88.0 1.25 1.55
WDAY 170224C00088500 C 02/24/17 88.5 1.00 1.35
WDAY 170224C00089000 C 02/24/17 89.0 0.75 1.05
WDAY 170224C00090000 C 02/24/17 90.0 0.45 0.75
WDAY 170224C00091000 C 02/24/17 91.0 0.25 0.75
WDAY 170224C00091500 C 02/24/17 91.5 0.20 1.35
WDAY 170224C00092000 C 02/24/17 92.0 0.15 1.40
WDAY 170224C00092500 C 02/24/17 92.5 0.10 0.50
WDAY 170224C00093000 C 02/24/17 93.0 0.05 0.30
WDAY 170224C00094000 C 02/24/17 94.0 0.00 0.35
WDAY 170224C00095000 C 02/24/17 95.0 0.00 0.35
WDAY 170224C00096000 C 02/24/17 96.0 0.00 0.35
WDAY 170224C00097000 C 02/24/17 97.0 0.00 0.20
WDAY 170224C00097500 C 02/24/17 97.5 0.00 0.20
WDAY 170224C00098000 C 02/24/17 98.0 0.00 1.35
WDAY 170224C00100000 C 02/24/17 100.0 0.00 1.35
WDAY 170224P00063000 P 02/24/17 63.0 0.00 1.80
WDAY 170224P00063500 P 02/24/17 63.5 0.00 1.75
WDAY 170224P00064000 P 02/24/17 64.0 0.00 1.75
WDAY 170224P00064500 P 02/24/17 64.5 0.00 1.75
WDAY 170224P00065000 P 02/24/17 65.0 0.00 1.75
WDAY 170224P00065500 P 02/24/17 65.5 0.00 1.75
WDAY 170224P00066000 P 02/24/17 66.0 0.00 1.75
WDAY 170224P00066500 P 02/24/17 66.5 0.00 1.70
WDAY 170224P00067000 P 02/24/17 67.0 0.00 1.75
WDAY 170224P00067500 P 02/24/17 67.5 0.00 0.50
WDAY 170224P00068000 P 02/24/17 68.0 0.00 2.05
WDAY 170224P00068500 P 02/24/17 68.5 0.00 2.15
WDAY 170224P00069000 P 02/24/17 69.0 0.00 1.35
WDAY 170224P00069500 P 02/24/17 69.5 0.00 1.35
WDAY 170224P00070000 P 02/24/17 70.0 0.00 0.40
WDAY 170224P00070500 P 02/24/17 70.5 0.00 1.25
WDAY 170224P00071000 P 02/24/17 71.0 0.00 1.35
WDAY 170224P00071500 P 02/24/17 71.5 0.00 1.35
WDAY 170224P00072000 P 02/24/17 72.0 0.00 1.35
WDAY 170224P00072500 P 02/24/17 72.5 0.00 1.30
WDAY 170224P00073000 P 02/24/17 73.0 0.00 1.35
WDAY 170224P00073500 P 02/24/17 73.5 0.00 1.40
WDAY 170224P00074000 P 02/24/17 74.0 0.00 1.35
WDAY 170224P00074500 P 02/24/17 74.5 0.00 1.25
WDAY 170224P00075000 P 02/24/17 75.0 0.00 1.25
WDAY 170224P00075500 P 02/24/17 75.5 0.00 0.40
WDAY 170224P00076000 P 02/24/17 76.0 0.00 1.35
WDAY 170224P00076500 P 02/24/17 76.5 0.00 1.25
WDAY 170224P00077000 P 02/24/17 77.0 0.00 1.30
WDAY 170224P00077500 P 02/24/17 77.5 0.00 1.25
WDAY 170224P00078000 P 02/24/17 78.0 0.00 1.35
WDAY 170224P00078500 P 02/24/17 78.5 0.00 1.30
WDAY 170224P00079000 P 02/24/17 79.0 0.00 1.30
WDAY 170224P00079500 P 02/24/17 79.5 0.00 1.40
WDAY 170224P00080000 P 02/24/17 80.0 0.00 1.40
WDAY 170224P00080500 P 02/24/17 80.5 0.00 1.35
WDAY 170224P00081000 P 02/24/17 81.0 0.00 1.35
WDAY 170224P00081500 P 02/24/17 81.5 0.00 1.40
WDAY 170224P00082000 P 02/24/17 82.0 0.00 1.35
WDAY 170224P00082500 P 02/24/17 82.5 0.00 1.45
WDAY 170224P00083000 P 02/24/17 83.0 0.00 0.85
WDAY 170224P00083500 P 02/24/17 83.5 0.00 0.40
WDAY 170224P00084000 P 02/24/17 84.0 0.05 0.35
WDAY 170224P00084500 P 02/24/17 84.5 0.05 0.45
WDAY 170224P00085000 P 02/24/17 85.0 0.10 0.45
WDAY 170224P00085500 P 02/24/17 85.5 0.20 0.50
WDAY 170224P00086000 P 02/24/17 86.0 0.30 0.55
WDAY 170224P00086500 P 02/24/17 86.5 0.35 1.10
WDAY 170224P00087000 P 02/24/17 87.0 0.55 0.85
WDAY 170224P00087500 P 02/24/17 87.5 0.70 1.00
WDAY 170224P00088000 P 02/24/17 88.0 0.85 1.20
WDAY 170224P00088500 P 02/24/17 88.5 1.10 1.45
WDAY 170224P00089000 P 02/24/17 89.0 1.35 1.75
WDAY 170224P00090000 P 02/24/17 90.0 2.05 3.00
WDAY 170224P00091000 P 02/24/17 91.0 2.45 4.30
WDAY 170224P00091500 P 02/24/17 91.5 2.55 4.50
WDAY 170224P00092000 P 02/24/17 92.0 2.85 5.00
WDAY 170224P00092500 P 02/24/17 92.5 3.10 5.40
WDAY 170224P00093000 P 02/24/17 93.0 3.60 5.60
WDAY 170224P00094000 P 02/24/17 94.0 4.50 6.50
WDAY 170224P00095000 P 02/24/17 95.0 5.00 7.50
WDAY 170224P00096000 P 02/24/17 96.0 6.00 8.50
WDAY 170224P00097000 P 02/24/17 97.0 6.80 9.80
WDAY 170224P00097500 P 02/24/17 97.5 7.30 10.30
WDAY 170224P00098000 P 02/24/17 98.0 7.70 10.50
WDAY 170224P00100000 P 02/24/17 100.0 10.30 12.50
WDAY 170303C00065000 C 03/03/17 65.0 22.10 25.10
WDAY 170303C00070000 C 03/03/17 70.0 17.50 20.70
WDAY 170303C00072000 C 03/03/17 72.0 15.50 18.40
WDAY 170303C00072500 C 03/03/17 72.5 15.20 17.60
WDAY 170303C00073000 C 03/03/17 73.0 14.70 17.30
WDAY 170303C00073500 C 03/03/17 73.5 14.20 16.90
WDAY 170303C00074000 C 03/03/17 74.0 13.60 16.70
WDAY 170303C00074500 C 03/03/17 74.5 13.20 16.20
WDAY 170303C00075000 C 03/03/17 75.0 12.70 15.40
WDAY 170303C00075500 C 03/03/17 75.5 12.60 14.60
WDAY 170303C00076000 C 03/03/17 76.0 11.80 14.80
WDAY 170303C00076500 C 03/03/17 76.5 11.30 14.00
WDAY 170303C00077000 C 03/03/17 77.0 11.10 13.30
WDAY 170303C00077500 C 03/03/17 77.5 10.50 13.10
WDAY 170303C00078000 C 03/03/17 78.0 10.00 12.60
WDAY 170303C00078500 C 03/03/17 78.5 9.70 12.20
WDAY 170303C00079000 C 03/03/17 79.0 9.10 11.40
WDAY 170303C00079500 C 03/03/17 79.5 8.80 11.00
WDAY 170303C00080000 C 03/03/17 80.0 8.90 10.70
WDAY 170303C00080500 C 03/03/17 80.5 8.00 10.40
WDAY 170303C00081000 C 03/03/17 81.0 7.40 9.80
WDAY 170303C00081500 C 03/03/17 81.5 7.00 9.30
WDAY 170303C00082000 C 03/03/17 82.0 6.60 9.30
WDAY 170303C00082500 C 03/03/17 82.5 6.40 8.50
WDAY 170303C00083000 C 03/03/17 83.0 5.80 8.60
WDAY 170303C00083500 C 03/03/17 83.5 5.40 8.20
WDAY 170303C00084000 C 03/03/17 84.0 5.80 7.40
WDAY 170303C00084500 C 03/03/17 84.5 5.70 7.10
WDAY 170303C00085000 C 03/03/17 85.0 5.30 5.90
WDAY 170303C00085500 C 03/03/17 85.5 4.90 5.70
WDAY 170303C00086000 C 03/03/17 86.0 4.60 5.40
WDAY 170303C00086500 C 03/03/17 86.5 4.40 5.10
WDAY 170303C00087000 C 03/03/17 87.0 4.10 4.80
WDAY 170303C00087500 C 03/03/17 87.5 3.90 4.40
WDAY 170303C00088000 C 03/03/17 88.0 3.60 4.30
WDAY 170303C00088500 C 03/03/17 88.5 3.30 4.10
WDAY 170303C00089000 C 03/03/17 89.0 3.00 3.80
WDAY 170303C00090000 C 03/03/17 90.0 2.65 3.10
WDAY 170303C00091000 C 03/03/17 91.0 2.30 3.10
WDAY 170303C00091500 C 03/03/17 91.5 2.15 2.55
WDAY 170303C00092500 C 03/03/17 92.5 1.85 2.20
WDAY 170303C00093000 C 03/03/17 93.0 1.70 2.20
WDAY 170303C00095000 C 03/03/17 95.0 1.20 1.60
WDAY 170303C00100000 C 03/03/17 100.0 0.35 0.70
WDAY 170303P00065000 P 03/03/17 65.0 0.00 0.45
WDAY 170303P00070000 P 03/03/17 70.0 0.00 0.50
WDAY 170303P00072000 P 03/03/17 72.0 0.05 1.25
WDAY 170303P00072500 P 03/03/17 72.5 0.05 2.10
WDAY 170303P00073000 P 03/03/17 73.0 0.05 2.05
WDAY 170303P00073500 P 03/03/17 73.5 0.05 2.10
WDAY 170303P00074000 P 03/03/17 74.0 0.10 2.05
WDAY 170303P00074500 P 03/03/17 74.5 0.20 1.30
WDAY 170303P00075000 P 03/03/17 75.0 0.20 0.70
WDAY 170303P00075500 P 03/03/17 75.5 0.25 0.80
WDAY 170303P00076000 P 03/03/17 76.0 0.30 0.85
WDAY 170303P00076500 P 03/03/17 76.5 0.30 0.85
WDAY 170303P00077000 P 03/03/17 77.0 0.35 0.95
WDAY 170303P00077500 P 03/03/17 77.5 0.40 0.90
WDAY 170303P00078000 P 03/03/17 78.0 0.45 1.05
WDAY 170303P00078500 P 03/03/17 78.5 0.50 1.00
WDAY 170303P00079000 P 03/03/17 79.0 0.65 1.05
WDAY 170303P00079500 P 03/03/17 79.5 0.60 1.15
WDAY 170303P00080000 P 03/03/17 80.0 0.70 1.20
WDAY 170303P00080500 P 03/03/17 80.5 0.75 1.25
WDAY 170303P00081000 P 03/03/17 81.0 1.05 1.35
WDAY 170303P00081500 P 03/03/17 81.5 1.00 1.45
WDAY 170303P00082000 P 03/03/17 82.0 1.15 1.60
WDAY 170303P00082500 P 03/03/17 82.5 1.20 1.80
WDAY 170303P00083000 P 03/03/17 83.0 1.30 1.95
WDAY 170303P00083500 P 03/03/17 83.5 1.45 2.05
WDAY 170303P00084000 P 03/03/17 84.0 1.65 2.15
WDAY 170303P00084500 P 03/03/17 84.5 1.90 2.35
WDAY 170303P00085000 P 03/03/17 85.0 2.05 2.50
WDAY 170303P00085500 P 03/03/17 85.5 2.20 2.65
WDAY 170303P00086000 P 03/03/17 86.0 2.40 2.85
WDAY 170303P00086500 P 03/03/17 86.5 2.60 3.10
WDAY 170303P00087000 P 03/03/17 87.0 2.80 3.30
WDAY 170303P00087500 P 03/03/17 87.5 3.00 3.50
WDAY 170303P00088000 P 03/03/17 88.0 3.10 3.90
WDAY 170303P00088500 P 03/03/17 88.5 3.30 4.00
WDAY 170303P00089000 P 03/03/17 89.0 3.60 4.30
WDAY 170303P00090000 P 03/03/17 90.0 4.20 4.90
WDAY 170303P00091000 P 03/03/17 91.0 4.70 5.40
WDAY 170303P00091500 P 03/03/17 91.5 5.10 6.00
WDAY 170303P00092500 P 03/03/17 92.5 5.90 6.50
WDAY 170303P00093000 P 03/03/17 93.0 6.10 6.90
WDAY 170303P00095000 P 03/03/17 95.0 6.90 9.20
WDAY 170303P00100000 P 03/03/17 100.0 10.90 13.00
WDAY 170310C00065000 C 03/10/17 65.0 22.70 25.10
WDAY 170310C00070000 C 03/10/17 70.0 17.90 20.30
WDAY 170310C00075000 C 03/10/17 75.0 12.80 15.40
WDAY 170310C00076500 C 03/10/17 76.5 11.70 14.00
WDAY 170310C00077000 C 03/10/17 77.0 11.10 13.70
WDAY 170310C00077500 C 03/10/17 77.5 10.80 13.30
WDAY 170310C00078000 C 03/10/17 78.0 10.20 12.80
WDAY 170310C00078500 C 03/10/17 78.5 9.90 12.00
WDAY 170310C00079000 C 03/10/17 79.0 9.50 11.80
WDAY 170310C00079500 C 03/10/17 79.5 8.70 11.20
WDAY 170310C00080000 C 03/10/17 80.0 8.50 11.10
WDAY 170310C00080500 C 03/10/17 80.5 8.20 10.30
WDAY 170310C00081000 C 03/10/17 81.0 7.90 9.80
WDAY 170310C00081500 C 03/10/17 81.5 7.30 9.50
WDAY 170310C00082000 C 03/10/17 82.0 6.70 9.10
WDAY 170310C00082500 C 03/10/17 82.5 6.40 9.30
WDAY 170310C00083000 C 03/10/17 83.0 5.90 9.00
WDAY 170310C00083500 C 03/10/17 83.5 6.60 8.00
WDAY 170310C00084000 C 03/10/17 84.0 6.30 7.50
WDAY 170310C00084500 C 03/10/17 84.5 6.00 7.40
WDAY 170310C00085000 C 03/10/17 85.0 5.70 6.30
WDAY 170310C00085500 C 03/10/17 85.5 5.30 6.10
WDAY 170310C00086000 C 03/10/17 86.0 5.10 5.80
WDAY 170310C00086500 C 03/10/17 86.5 4.60 5.50
WDAY 170310C00087000 C 03/10/17 87.0 4.50 5.20
WDAY 170310C00087500 C 03/10/17 87.5 4.20 4.90
WDAY 170310C00088000 C 03/10/17 88.0 3.90 4.60
WDAY 170310C00088500 C 03/10/17 88.5 3.70 4.40
WDAY 170310C00089000 C 03/10/17 89.0 3.50 4.10
WDAY 170310C00089500 C 03/10/17 89.5 3.30 3.90
WDAY 170310C00090000 C 03/10/17 90.0 3.00 3.70
WDAY 170310C00090500 C 03/10/17 90.5 2.90 3.60
WDAY 170310C00091000 C 03/10/17 91.0 2.50 3.40
WDAY 170310C00091500 C 03/10/17 91.5 2.45 3.20
WDAY 170310C00092500 C 03/10/17 92.5 2.05 2.55
WDAY 170310C00093000 C 03/10/17 93.0 2.00 2.35
WDAY 170310C00095000 C 03/10/17 95.0 1.40 1.80
WDAY 170310C00100000 C 03/10/17 100.0 0.50 0.80
WDAY 170310P00065000 P 03/10/17 65.0 0.00 0.45
WDAY 170310P00070000 P 03/10/17 70.0 0.05 1.75
WDAY 170310P00075000 P 03/10/17 75.0 0.35 0.85
WDAY 170310P00076500 P 03/10/17 76.5 0.45 0.95
WDAY 170310P00077000 P 03/10/17 77.0 0.55 0.90
WDAY 170310P00077500 P 03/10/17 77.5 0.45 1.20
WDAY 170310P00078000 P 03/10/17 78.0 0.50 1.20
WDAY 170310P00078500 P 03/10/17 78.5 0.70 1.10
WDAY 170310P00079000 P 03/10/17 79.0 0.70 1.20
WDAY 170310P00079500 P 03/10/17 79.5 0.85 1.25
WDAY 170310P00080000 P 03/10/17 80.0 0.85 1.35
WDAY 170310P00080500 P 03/10/17 80.5 1.00 1.45
WDAY 170310P00081000 P 03/10/17 81.0 1.10 1.60
WDAY 170310P00081500 P 03/10/17 81.5 1.20 1.70
WDAY 170310P00082000 P 03/10/17 82.0 1.35 1.85
WDAY 170310P00082500 P 03/10/17 82.5 1.50 1.95
WDAY 170310P00083000 P 03/10/17 83.0 1.60 2.10
WDAY 170310P00083500 P 03/10/17 83.5 1.80 2.25
WDAY 170310P00084000 P 03/10/17 84.0 1.95 2.45
WDAY 170310P00084500 P 03/10/17 84.5 2.10 2.65
WDAY 170310P00085000 P 03/10/17 85.0 2.35 2.75
WDAY 170310P00085500 P 03/10/17 85.5 2.50 2.95
WDAY 170310P00086000 P 03/10/17 86.0 2.70 3.20
WDAY 170310P00086500 P 03/10/17 86.5 2.85 3.40
WDAY 170310P00087000 P 03/10/17 87.0 3.00 3.60
WDAY 170310P00087500 P 03/10/17 87.5 3.30 3.90
WDAY 170310P00088000 P 03/10/17 88.0 3.40 4.10
WDAY 170310P00088500 P 03/10/17 88.5 3.70 4.40
WDAY 170310P00089000 P 03/10/17 89.0 4.00 4.60
WDAY 170310P00089500 P 03/10/17 89.5 4.20 4.90
WDAY 170310P00090000 P 03/10/17 90.0 4.40 5.20
WDAY 170310P00090500 P 03/10/17 90.5 4.70 5.50
WDAY 170310P00091000 P 03/10/17 91.0 4.90 5.90
WDAY 170310P00091500 P 03/10/17 91.5 5.20 6.10
WDAY 170310P00092500 P 03/10/17 92.5 6.00 6.80
WDAY 170310P00093000 P 03/10/17 93.0 6.40 7.20
WDAY 170310P00095000 P 03/10/17 95.0 7.70 9.60
WDAY 170310P00100000 P 03/10/17 100.0 11.20 13.00
WDAY 170317C00040000 C 03/17/17 40.0 47.90 49.00
WDAY 170317C00042500 C 03/17/17 42.5 45.00 46.60
WDAY 170317C00045000 C 03/17/17 45.0 42.70 44.60
WDAY 170317C00047500 C 03/17/17 47.5 40.20 42.20
WDAY 170317C00050000 C 03/17/17 50.0 37.90 39.10
WDAY 170317C00055000 C 03/17/17 55.0 32.90 34.10
WDAY 170317C00057500 C 03/17/17 57.5 30.40 31.60
WDAY 170317C00060000 C 03/17/17 60.0 28.00 29.10
WDAY 170317C00062500 C 03/17/17 62.5 25.50 26.60
WDAY 170317C00065000 C 03/17/17 65.0 23.10 23.90
WDAY 170317C00067500 C 03/17/17 67.5 20.60 21.80
WDAY 170317C00070000 C 03/17/17 70.0 17.70 19.20
WDAY 170317C00072500 C 03/17/17 72.5 16.00 17.50
WDAY 170317C00075000 C 03/17/17 75.0 13.60 14.40
WDAY 170317C00077500 C 03/17/17 77.5 11.50 12.10
WDAY 170317C00080000 C 03/17/17 80.0 9.60 10.10
WDAY 170317C00082500 C 03/17/17 82.5 7.60 8.30
WDAY 170317C00085000 C 03/17/17 85.0 6.00 6.40
WDAY 170317C00087500 C 03/17/17 87.5 4.60 5.00
WDAY 170317C00090000 C 03/17/17 90.0 3.30 3.90
WDAY 170317C00092500 C 03/17/17 92.5 2.30 2.75
WDAY 170317C00095000 C 03/17/17 95.0 1.50 2.05
WDAY 170317C00097500 C 03/17/17 97.5 1.05 1.50
WDAY 170317C00100000 C 03/17/17 100.0 0.70 0.95
WDAY 170317C00105000 C 03/17/17 105.0 0.15 0.50
WDAY 170317C00110000 C 03/17/17 110.0 0.00 0.45
WDAY 170317C00115000 C 03/17/17 115.0 0.00 1.35
WDAY 170317C00120000 C 03/17/17 120.0 0.00 1.80
WDAY 170317C00125000 C 03/17/17 125.0 0.00 0.50
WDAY 170317C00130000 C 03/17/17 130.0 0.00 0.35
WDAY 170317P00040000 P 03/17/17 40.0 0.00 0.40
WDAY 170317P00042500 P 03/17/17 42.5 0.00 0.95
WDAY 170317P00045000 P 03/17/17 45.0 0.00 1.35
WDAY 170317P00047500 P 03/17/17 47.5 0.00 0.85
WDAY 170317P00050000 P 03/17/17 50.0 0.00 0.20
WDAY 170317P00055000 P 03/17/17 55.0 0.05 1.50
WDAY 170317P00057500 P 03/17/17 57.5 0.05 1.50
WDAY 170317P00060000 P 03/17/17 60.0 0.10 0.30
WDAY 170317P00062500 P 03/17/17 62.5 0.05 1.10
WDAY 170317P00065000 P 03/17/17 65.0 0.05 0.35
WDAY 170317P00067500 P 03/17/17 67.5 0.20 0.35
WDAY 170317P00070000 P 03/17/17 70.0 0.20 0.85
WDAY 170317P00072500 P 03/17/17 72.5 0.40 1.45
WDAY 170317P00075000 P 03/17/17 75.0 0.65 0.90
WDAY 170317P00077500 P 03/17/17 77.5 0.85 1.20
WDAY 170317P00080000 P 03/17/17 80.0 1.30 1.60
WDAY 170317P00082500 P 03/17/17 82.5 1.85 2.20
WDAY 170317P00085000 P 03/17/17 85.0 2.65 2.95
WDAY 170317P00087500 P 03/17/17 87.5 3.50 4.10
WDAY 170317P00090000 P 03/17/17 90.0 4.90 5.40
WDAY 170317P00092500 P 03/17/17 92.5 6.40 7.00
WDAY 170317P00095000 P 03/17/17 95.0 7.50 9.10
WDAY 170317P00097500 P 03/17/17 97.5 9.60 10.70
WDAY 170317P00100000 P 03/17/17 100.0 11.80 12.80
WDAY 170317P00105000 P 03/17/17 105.0 16.20 17.40
WDAY 170317P00110000 P 03/17/17 110.0 21.10 22.20
WDAY 170317P00115000 P 03/17/17 115.0 26.00 27.10
WDAY 170317P00120000 P 03/17/17 120.0 31.00 32.10
WDAY 170317P00125000 P 03/17/17 125.0 36.10 37.10
WDAY 170317P00130000 P 03/17/17 130.0 41.10 42.10
WDAY 170324C00055000 C 03/24/17 55.0 32.20 35.10
WDAY 170324C00060000 C 03/24/17 60.0 27.30 30.20
WDAY 170324C00065000 C 03/24/17 65.0 22.10 25.30
WDAY 170324C00070000 C 03/24/17 70.0 17.90 20.30
WDAY 170324C00075000 C 03/24/17 75.0 13.60 15.50
WDAY 170324C00075500 C 03/24/17 75.5 12.60 15.10
WDAY 170324C00076000 C 03/24/17 76.0 12.30 14.60
WDAY 170324C00076500 C 03/24/17 76.5 12.00 14.30
WDAY 170324C00077000 C 03/24/17 77.0 11.50 13.60
WDAY 170324C00077500 C 03/24/17 77.5 10.90 13.00
WDAY 170324C00078000 C 03/24/17 78.0 10.60 13.20
WDAY 170324C00078500 C 03/24/17 78.5 10.20 12.60
WDAY 170324C00079000 C 03/24/17 79.0 9.90 12.30
WDAY 170324C00079500 C 03/24/17 79.5 9.10 11.80
WDAY 170324C00080000 C 03/24/17 80.0 9.60 10.20
WDAY 170324C00080500 C 03/24/17 80.5 8.50 10.70
WDAY 170324C00081000 C 03/24/17 81.0 8.10 10.30
WDAY 170324C00081500 C 03/24/17 81.5 7.80 10.00
WDAY 170324C00082000 C 03/24/17 82.0 7.90 10.10
WDAY 170324C00082500 C 03/24/17 82.5 6.90 9.20
WDAY 170324C00083000 C 03/24/17 83.0 7.40 9.20
WDAY 170324C00083500 C 03/24/17 83.5 6.90 7.80
WDAY 170324C00084000 C 03/24/17 84.0 6.70 7.50
WDAY 170324C00084500 C 03/24/17 84.5 6.40 7.40
WDAY 170324C00085000 C 03/24/17 85.0 6.00 6.90
WDAY 170324C00085500 C 03/24/17 85.5 5.80 6.60
WDAY 170324C00086000 C 03/24/17 86.0 5.40 6.20
WDAY 170324C00086500 C 03/24/17 86.5 5.20 5.90
WDAY 170324C00087000 C 03/24/17 87.0 5.00 5.30
WDAY 170324C00087500 C 03/24/17 87.5 4.60 5.30
WDAY 170324C00088000 C 03/24/17 88.0 4.30 5.20
WDAY 170324C00088500 C 03/24/17 88.5 4.20 5.00
WDAY 170324C00089000 C 03/24/17 89.0 3.80 4.70
WDAY 170324C00089500 C 03/24/17 89.5 3.60 4.40
WDAY 170324C00090000 C 03/24/17 90.0 3.40 4.20
WDAY 170324C00091000 C 03/24/17 91.0 2.90 3.80
WDAY 170324C00091500 C 03/24/17 91.5 2.85 3.60
WDAY 170324C00092000 C 03/24/17 92.0 2.70 3.50
WDAY 170324C00092500 C 03/24/17 92.5 2.35 3.10
WDAY 170324C00093000 C 03/24/17 93.0 2.25 2.75
WDAY 170324C00095000 C 03/24/17 95.0 1.75 2.15
WDAY 170324C00100000 C 03/24/17 100.0 0.80 1.20
WDAY 170324C00105000 C 03/24/17 105.0 0.10 1.85
WDAY 170324C00110000 C 03/24/17 110.0 0.00 2.15
WDAY 170324P00055000 P 03/24/17 55.0 0.00 0.50
WDAY 170324P00060000 P 03/24/17 60.0 0.00 0.45
WDAY 170324P00065000 P 03/24/17 65.0 0.10 0.45
WDAY 170324P00070000 P 03/24/17 70.0 0.05 0.75
WDAY 170324P00075000 P 03/24/17 75.0 0.65 0.95
WDAY 170324P00075500 P 03/24/17 75.5 0.70 1.00
WDAY 170324P00076000 P 03/24/17 76.0 0.65 1.00
WDAY 170324P00076500 P 03/24/17 76.5 0.80 1.05
WDAY 170324P00077000 P 03/24/17 77.0 0.90 1.15
WDAY 170324P00077500 P 03/24/17 77.5 0.85 1.25
WDAY 170324P00078000 P 03/24/17 78.0 1.00 1.30
WDAY 170324P00078500 P 03/24/17 78.5 1.10 1.45
WDAY 170324P00079000 P 03/24/17 79.0 1.05 1.50
WDAY 170324P00079500 P 03/24/17 79.5 1.15 1.65
WDAY 170324P00080000 P 03/24/17 80.0 1.30 1.75
WDAY 170324P00080500 P 03/24/17 80.5 1.35 1.85
WDAY 170324P00081000 P 03/24/17 81.0 1.55 1.95
WDAY 170324P00081500 P 03/24/17 81.5 1.60 2.10
WDAY 170324P00082000 P 03/24/17 82.0 1.75 2.20
WDAY 170324P00082500 P 03/24/17 82.5 1.85 2.35
WDAY 170324P00083000 P 03/24/17 83.0 2.05 2.50
WDAY 170324P00083500 P 03/24/17 83.5 2.20 2.65
WDAY 170324P00084000 P 03/24/17 84.0 2.30 2.80
WDAY 170324P00084500 P 03/24/17 84.5 2.50 2.95
WDAY 170324P00085000 P 03/24/17 85.0 2.70 3.20
WDAY 170324P00085500 P 03/24/17 85.5 2.85 3.40
WDAY 170324P00086000 P 03/24/17 86.0 3.10 3.60
WDAY 170324P00086500 P 03/24/17 86.5 3.10 3.80
WDAY 170324P00087000 P 03/24/17 87.0 3.40 4.00
WDAY 170324P00087500 P 03/24/17 87.5 3.50 4.30
WDAY 170324P00088000 P 03/24/17 88.0 3.80 4.50
WDAY 170324P00088500 P 03/24/17 88.5 4.00 4.80
WDAY 170324P00089000 P 03/24/17 89.0 4.30 5.10
WDAY 170324P00089500 P 03/24/17 89.5 4.50 5.30
WDAY 170324P00090000 P 03/24/17 90.0 4.80 5.60
WDAY 170324P00091000 P 03/24/17 91.0 5.40 6.20
WDAY 170324P00091500 P 03/24/17 91.5 5.70 6.50
WDAY 170324P00092000 P 03/24/17 92.0 6.00 6.80
WDAY 170324P00092500 P 03/24/17 92.5 6.20 7.10
WDAY 170324P00093000 P 03/24/17 93.0 6.70 7.50
WDAY 170324P00095000 P 03/24/17 95.0 8.00 9.00
WDAY 170324P00100000 P 03/24/17 100.0 11.10 14.00
WDAY 170324P00105000 P 03/24/17 105.0 15.50 17.90
WDAY 170324P00110000 P 03/24/17 110.0 19.70 23.00
WDAY 170331C00065000 C 03/31/17 65.0 22.70 25.40
WDAY 170331C00070000 C 03/31/17 70.0 17.90 20.20
WDAY 170331C00075000 C 03/31/17 75.0 13.40 15.90
WDAY 170331C00076500 C 03/31/17 76.5 12.10 14.50
WDAY 170331C00077000 C 03/31/17 77.0 11.40 14.10
WDAY 170331C00077500 C 03/31/17 77.5 11.20 13.20
WDAY 170331C00078000 C 03/31/17 78.0 10.80 12.90
WDAY 170331C00078500 C 03/31/17 78.5 10.30 12.50
WDAY 170331C00079000 C 03/31/17 79.0 10.00 12.50
WDAY 170331C00079500 C 03/31/17 79.5 9.50 11.70
WDAY 170331C00080000 C 03/31/17 80.0 9.10 11.10
WDAY 170331C00080500 C 03/31/17 80.5 8.70 10.80
WDAY 170331C00081000 C 03/31/17 81.0 8.20 11.10
WDAY 170331C00081500 C 03/31/17 81.5 8.10 10.60
WDAY 170331C00082000 C 03/31/17 82.0 8.00 10.40
WDAY 170331C00082500 C 03/31/17 82.5 8.00 9.00
WDAY 170331C00083000 C 03/31/17 83.0 7.60 8.20
WDAY 170331C00083500 C 03/31/17 83.5 7.20 8.20
WDAY 170331C00084000 C 03/31/17 84.0 7.00 7.70
WDAY 170331C00084500 C 03/31/17 84.5 6.40 7.50
WDAY 170331C00085000 C 03/31/17 85.0 6.30 7.20
WDAY 170331C00085500 C 03/31/17 85.5 5.90 6.90
WDAY 170331C00086000 C 03/31/17 86.0 5.70 6.60
WDAY 170331C00086500 C 03/31/17 86.5 5.40 6.30
WDAY 170331C00087000 C 03/31/17 87.0 5.20 6.00
WDAY 170331C00087500 C 03/31/17 87.5 4.90 5.60
WDAY 170331C00088000 C 03/31/17 88.0 4.60 5.40
WDAY 170331C00088500 C 03/31/17 88.5 4.20 5.20
WDAY 170331C00089000 C 03/31/17 89.0 4.10 4.90
WDAY 170331C00089500 C 03/31/17 89.5 3.80 4.80
WDAY 170331C00090000 C 03/31/17 90.0 3.70 4.40
WDAY 170331C00090500 C 03/31/17 90.5 3.40 4.20
WDAY 170331C00091000 C 03/31/17 91.0 3.20 4.00
WDAY 170331C00091500 C 03/31/17 91.5 2.95 3.80
WDAY 170331C00092000 C 03/31/17 92.0 2.80 3.70
WDAY 170331C00092500 C 03/31/17 92.5 2.65 3.60
WDAY 170331C00093000 C 03/31/17 93.0 2.55 3.20
WDAY 170331C00095000 C 03/31/17 95.0 1.95 2.40
WDAY 170331C00100000 C 03/31/17 100.0 0.85 1.35
WDAY 170331C00105000 C 03/31/17 105.0 0.20 0.70
WDAY 170331C00110000 C 03/31/17 110.0 0.00 2.05
WDAY 170331P00065000 P 03/31/17 65.0 0.10 0.65
WDAY 170331P00070000 P 03/31/17 70.0 0.20 1.45
WDAY 170331P00075000 P 03/31/17 75.0 0.55 1.00
WDAY 170331P00076500 P 03/31/17 76.5 0.90 1.25
WDAY 170331P00077000 P 03/31/17 77.0 0.95 1.30
WDAY 170331P00077500 P 03/31/17 77.5 1.00 1.45
WDAY 170331P00078000 P 03/31/17 78.0 0.95 1.45
WDAY 170331P00078500 P 03/31/17 78.5 1.00 1.55
WDAY 170331P00079000 P 03/31/17 79.0 1.20 1.65
WDAY 170331P00079500 P 03/31/17 79.5 1.40 1.75
WDAY 170331P00080000 P 03/31/17 80.0 1.30 1.85
WDAY 170331P00080500 P 03/31/17 80.5 1.50 2.05
WDAY 170331P00081000 P 03/31/17 81.0 1.75 2.10
WDAY 170331P00081500 P 03/31/17 81.5 1.75 2.25
WDAY 170331P00082000 P 03/31/17 82.0 1.85 2.40
WDAY 170331P00082500 P 03/31/17 82.5 2.00 2.50
WDAY 170331P00083000 P 03/31/17 83.0 2.20 2.70
WDAY 170331P00083500 P 03/31/17 83.5 2.35 2.85
WDAY 170331P00084000 P 03/31/17 84.0 2.50 3.00
WDAY 170331P00084500 P 03/31/17 84.5 2.70 3.20
WDAY 170331P00085000 P 03/31/17 85.0 2.95 3.40
WDAY 170331P00085500 P 03/31/17 85.5 3.10 3.60
WDAY 170331P00086000 P 03/31/17 86.0 3.30 3.80
WDAY 170331P00086500 P 03/31/17 86.5 3.40 4.00
WDAY 170331P00087000 P 03/31/17 87.0 3.50 4.20
WDAY 170331P00087500 P 03/31/17 87.5 3.80 4.50
WDAY 170331P00088000 P 03/31/17 88.0 4.20 4.70
WDAY 170331P00088500 P 03/31/17 88.5 4.20 5.00
WDAY 170331P00089000 P 03/31/17 89.0 4.60 5.30
WDAY 170331P00089500 P 03/31/17 89.5 4.80 5.50
WDAY 170331P00090000 P 03/31/17 90.0 5.00 5.80
WDAY 170331P00090500 P 03/31/17 90.5 5.30 6.10
WDAY 170331P00091000 P 03/31/17 91.0 5.60 6.40
WDAY 170331P00091500 P 03/31/17 91.5 6.10 6.60
WDAY 170331P00092000 P 03/31/17 92.0 6.20 7.00
WDAY 170331P00092500 P 03/31/17 92.5 6.40 7.40
WDAY 170331P00093000 P 03/31/17 93.0 6.90 7.60
WDAY 170331P00095000 P 03/31/17 95.0 8.10 9.20
WDAY 170331P00100000 P 03/31/17 100.0 11.10 13.60
WDAY 170331P00105000 P 03/31/17 105.0 15.60 18.20
WDAY 170331P00110000 P 03/31/17 110.0 20.30 22.70
WDAY 170616C00040000 C 06/16/17 40.0 48.00 49.30
WDAY 170616C00042500 C 06/16/17 42.5 45.30 48.00
WDAY 170616C00045000 C 06/16/17 45.0 43.00 44.40
WDAY 170616C00047500 C 06/16/17 47.5 40.60 41.90
WDAY 170616C00050000 C 06/16/17 50.0 37.80 40.00
WDAY 170616C00055000 C 06/16/17 55.0 33.30 34.60
WDAY 170616C00057500 C 06/16/17 57.5 30.90 32.20
WDAY 170616C00060000 C 06/16/17 60.0 28.50 29.90
WDAY 170616C00062500 C 06/16/17 62.5 26.00 28.20
WDAY 170616C00065000 C 06/16/17 65.0 23.70 25.50
WDAY 170616C00067500 C 06/16/17 67.5 21.70 23.10
WDAY 170616C00070000 C 06/16/17 70.0 19.60 20.90
WDAY 170616C00072500 C 06/16/17 72.5 17.50 18.70
WDAY 170616C00075000 C 06/16/17 75.0 15.30 17.00
WDAY 170616C00077500 C 06/16/17 77.5 13.80 14.40
WDAY 170616C00080000 C 06/16/17 80.0 12.00 12.80
WDAY 170616C00082500 C 06/16/17 82.5 10.30 11.20
WDAY 170616C00085000 C 06/16/17 85.0 8.80 9.80
WDAY 170616C00087500 C 06/16/17 87.5 7.50 8.30
WDAY 170616C00090000 C 06/16/17 90.0 6.30 6.80
WDAY 170616C00092500 C 06/16/17 92.5 5.10 5.80
WDAY 170616C00095000 C 06/16/17 95.0 4.20 5.00
WDAY 170616C00097500 C 06/16/17 97.5 3.40 4.00
WDAY 170616C00100000 C 06/16/17 100.0 2.80 3.20
WDAY 170616C00105000 C 06/16/17 105.0 1.80 2.25
WDAY 170616C00110000 C 06/16/17 110.0 1.00 1.40
WDAY 170616C00115000 C 06/16/17 115.0 0.35 1.15
WDAY 170616C00120000 C 06/16/17 120.0 0.15 1.45
WDAY 170616C00125000 C 06/16/17 125.0 0.00 2.00
WDAY 170616C00130000 C 06/16/17 130.0 0.00 1.55
WDAY 170616P00040000 P 06/16/17 40.0 0.00 0.25
WDAY 170616P00042500 P 06/16/17 42.5 0.05 1.25
WDAY 170616P00045000 P 06/16/17 45.0 0.10 1.75
WDAY 170616P00047500 P 06/16/17 47.5 0.10 0.50
WDAY 170616P00050000 P 06/16/17 50.0 0.15 0.50
WDAY 170616P00055000 P 06/16/17 55.0 0.30 0.65
WDAY 170616P00057500 P 06/16/17 57.5 0.40 0.70
WDAY 170616P00060000 P 06/16/17 60.0 0.35 1.00
WDAY 170616P00062500 P 06/16/17 62.5 0.65 1.05
WDAY 170616P00065000 P 06/16/17 65.0 0.85 1.25
WDAY 170616P00067500 P 06/16/17 67.5 1.15 1.40
WDAY 170616P00070000 P 06/16/17 70.0 1.45 1.65
WDAY 170616P00072500 P 06/16/17 72.5 1.85 2.05
WDAY 170616P00075000 P 06/16/17 75.0 2.00 2.55
WDAY 170616P00077500 P 06/16/17 77.5 2.70 3.20
WDAY 170616P00080000 P 06/16/17 80.0 3.60 3.90
WDAY 170616P00082500 P 06/16/17 82.5 4.30 4.80
WDAY 170616P00085000 P 06/16/17 85.0 5.20 5.80
WDAY 170616P00087500 P 06/16/17 87.5 6.30 7.10
WDAY 170616P00090000 P 06/16/17 90.0 7.60 8.40
WDAY 170616P00092500 P 06/16/17 92.5 9.00 9.80
WDAY 170616P00095000 P 06/16/17 95.0 10.60 11.10
WDAY 170616P00097500 P 06/16/17 97.5 12.10 13.30
WDAY 170616P00100000 P 06/16/17 100.0 13.90 14.80
WDAY 170616P00105000 P 06/16/17 105.0 17.50 18.80
WDAY 170616P00110000 P 06/16/17 110.0 21.30 23.60
WDAY 170616P00115000 P 06/16/17 115.0 26.30 27.70
WDAY 170616P00120000 P 06/16/17 120.0 31.10 32.40
WDAY 170616P00125000 P 06/16/17 125.0 35.50 37.70
WDAY 170616P00130000 P 06/16/17 130.0 40.90 42.20
WDAY 170915C00042500 C 09/15/17 42.5 44.70 47.40
WDAY 170915C00045000 C 09/15/17 45.0 43.30 45.00
WDAY 170915C00047500 C 09/15/17 47.5 40.90 42.70
WDAY 170915C00050000 C 09/15/17 50.0 38.40 41.60
WDAY 170915C00055000 C 09/15/17 55.0 33.70 36.10
WDAY 170915C00060000 C 09/15/17 60.0 29.40 31.20
WDAY 170915C00065000 C 09/15/17 65.0 25.10 26.90
WDAY 170915C00070000 C 09/15/17 70.0 21.10 22.80
WDAY 170915C00072500 C 09/15/17 72.5 19.10 20.80
WDAY 170915C00075000 C 09/15/17 75.0 17.30 19.00
WDAY 170915C00077500 C 09/15/17 77.5 15.40 17.20
WDAY 170915C00080000 C 09/15/17 80.0 14.40 15.90
WDAY 170915C00082500 C 09/15/17 82.5 12.80 14.10
WDAY 170915C00085000 C 09/15/17 85.0 11.20 12.40
WDAY 170915C00087500 C 09/15/17 87.5 9.90 11.00
WDAY 170915C00090000 C 09/15/17 90.0 8.70 9.60
WDAY 170915C00092500 C 09/15/17 92.5 7.60 8.50
WDAY 170915C00095000 C 09/15/17 95.0 6.40 7.00
WDAY 170915C00100000 C 09/15/17 100.0 4.80 5.60
WDAY 170915C00105000 C 09/15/17 105.0 3.40 4.10
WDAY 170915C00110000 C 09/15/17 110.0 2.40 3.10
WDAY 170915C00115000 C 09/15/17 115.0 1.60 2.05
WDAY 170915C00120000 C 09/15/17 120.0 0.80 1.65
WDAY 170915C00125000 C 09/15/17 125.0 0.40 2.10
WDAY 170915P00042500 P 09/15/17 42.5 0.10 2.20
WDAY 170915P00045000 P 09/15/17 45.0 0.15 2.25
WDAY 170915P00047500 P 09/15/17 47.5 0.20 1.05
WDAY 170915P00050000 P 09/15/17 50.0 0.35 2.45
WDAY 170915P00055000 P 09/15/17 55.0 0.75 1.75
WDAY 170915P00060000 P 09/15/17 60.0 1.20 2.70
WDAY 170915P00065000 P 09/15/17 65.0 1.85 2.50
WDAY 170915P00070000 P 09/15/17 70.0 2.70 3.50
WDAY 170915P00072500 P 09/15/17 72.5 3.20 4.00
WDAY 170915P00075000 P 09/15/17 75.0 3.90 4.80
WDAY 170915P00077500 P 09/15/17 77.5 4.70 5.50
WDAY 170915P00080000 P 09/15/17 80.0 5.50 6.30
WDAY 170915P00082500 P 09/15/17 82.5 6.50 7.10
WDAY 170915P00085000 P 09/15/17 85.0 7.40 8.20
WDAY 170915P00087500 P 09/15/17 87.5 8.50 9.90
WDAY 170915P00090000 P 09/15/17 90.0 9.70 10.60
WDAY 170915P00092500 P 09/15/17 92.5 11.00 11.90
WDAY 170915P00095000 P 09/15/17 95.0 12.50 13.40
WDAY 170915P00100000 P 09/15/17 100.0 15.80 16.90
WDAY 170915P00105000 P 09/15/17 105.0 19.10 20.40
WDAY 170915P00110000 P 09/15/17 110.0 22.70 24.40
WDAY 170915P00115000 P 09/15/17 115.0 26.90 28.70
WDAY 170915P00120000 P 09/15/17 120.0 31.40 33.20
WDAY 170915P00125000 P 09/15/17 125.0 35.80 38.00
WDAY 180119C00025000 C 01/19/18 25.0 62.90 65.00
WDAY 180119C00027500 C 01/19/18 27.5 60.50 62.60
WDAY 180119C00030000 C 01/19/18 30.0 58.10 60.20
WDAY 180119C00032500 C 01/19/18 32.5 55.70 57.80
WDAY 180119C00035000 C 01/19/18 35.0 53.30 55.40
WDAY 180119C00037500 C 01/19/18 37.5 50.90 53.00
WDAY 180119C00040000 C 01/19/18 40.0 48.60 50.80
WDAY 180119C00042500 C 01/19/18 42.5 46.20 48.40
WDAY 180119C00045000 C 01/19/18 45.0 43.90 46.10
WDAY 180119C00047500 C 01/19/18 47.5 41.60 43.80
WDAY 180119C00050000 C 01/19/18 50.0 39.40 41.50
WDAY 180119C00052500 C 01/19/18 52.5 37.20 39.30
WDAY 180119C00055000 C 01/19/18 55.0 35.00 37.10
WDAY 180119C00057500 C 01/19/18 57.5 32.80 35.00
WDAY 180119C00060000 C 01/19/18 60.0 30.70 32.90
WDAY 180119C00062500 C 01/19/18 62.5 28.70 30.70
WDAY 180119C00065000 C 01/19/18 65.0 26.70 28.80
WDAY 180119C00067500 C 01/19/18 67.5 24.70 26.80
WDAY 180119C00070000 C 01/19/18 70.0 22.10 24.90
WDAY 180119C00072500 C 01/19/18 72.5 20.20 23.00
WDAY 180119C00075000 C 01/19/18 75.0 19.30 21.40
WDAY 180119C00077500 C 01/19/18 77.5 17.60 19.60
WDAY 180119C00080000 C 01/19/18 80.0 16.20 17.90
WDAY 180119C00082500 C 01/19/18 82.5 14.80 16.30
WDAY 180119C00085000 C 01/19/18 85.0 13.40 15.00
WDAY 180119C00087500 C 01/19/18 87.5 12.20 13.60
WDAY 180119C00090000 C 01/19/18 90.0 11.00 12.30
WDAY 180119C00092500 C 01/19/18 92.5 9.90 11.00
WDAY 180119C00095000 C 01/19/18 95.0 8.80 9.50
WDAY 180119C00097500 C 01/19/18 97.5 7.80 9.00
WDAY 180119C00100000 C 01/19/18 100.0 6.90 7.90
WDAY 180119C00105000 C 01/19/18 105.0 5.40 6.50
WDAY 180119C00110000 C 01/19/18 110.0 4.10 5.10
WDAY 180119C00115000 C 01/19/18 115.0 2.45 3.70
WDAY 180119C00120000 C 01/19/18 120.0 1.55 2.85
WDAY 180119C00125000 C 01/19/18 125.0 1.20 2.40
WDAY 180119C00130000 C 01/19/18 130.0 0.75 1.90
WDAY 180119C00135000 C 01/19/18 135.0 0.45 2.85
WDAY 180119P00025000 P 01/19/18 25.0 0.05 0.50
WDAY 180119P00027500 P 01/19/18 27.5 0.05 2.35
WDAY 180119P00030000 P 01/19/18 30.0 0.10 0.95
WDAY 180119P00032500 P 01/19/18 32.5 0.10 0.95
WDAY 180119P00035000 P 01/19/18 35.0 0.15 1.05
WDAY 180119P00037500 P 01/19/18 37.5 0.25 2.45
WDAY 180119P00040000 P 01/19/18 40.0 0.50 2.50
WDAY 180119P00042500 P 01/19/18 42.5 0.65 2.75
WDAY 180119P00045000 P 01/19/18 45.0 0.70 1.60
WDAY 180119P00047500 P 01/19/18 47.5 0.85 3.00
WDAY 180119P00050000 P 01/19/18 50.0 1.05 1.90
WDAY 180119P00052500 P 01/19/18 52.5 1.40 2.00
WDAY 180119P00055000 P 01/19/18 55.0 1.60 2.35
WDAY 180119P00057500 P 01/19/18 57.5 1.90 2.75
WDAY 180119P00060000 P 01/19/18 60.0 2.20 3.10
WDAY 180119P00062500 P 01/19/18 62.5 2.55 3.70
WDAY 180119P00065000 P 01/19/18 65.0 3.10 4.10
WDAY 180119P00067500 P 01/19/18 67.5 3.50 4.70
WDAY 180119P00070000 P 01/19/18 70.0 4.20 5.40
WDAY 180119P00072500 P 01/19/18 72.5 4.80 6.00
WDAY 180119P00075000 P 01/19/18 75.0 5.80 6.70
WDAY 180119P00077500 P 01/19/18 77.5 6.30 7.50
WDAY 180119P00080000 P 01/19/18 80.0 7.70 8.40
WDAY 180119P00082500 P 01/19/18 82.5 8.10 9.70
WDAY 180119P00085000 P 01/19/18 85.0 9.20 10.40
WDAY 180119P00087500 P 01/19/18 87.5 10.40 11.50
WDAY 180119P00090000 P 01/19/18 90.0 11.50 12.80
WDAY 180119P00092500 P 01/19/18 92.5 12.80 14.60
WDAY 180119P00095000 P 01/19/18 95.0 14.00 16.10
WDAY 180119P00097500 P 01/19/18 97.5 15.70 17.50
WDAY 180119P00100000 P 01/19/18 100.0 17.20 19.20
WDAY 180119P00105000 P 01/19/18 105.0 20.60 22.00
WDAY 180119P00110000 P 01/19/18 110.0 23.80 26.00
WDAY 180119P00115000 P 01/19/18 115.0 27.80 29.90
WDAY 180119P00120000 P 01/19/18 120.0 32.00 34.20
WDAY 180119P00125000 P 01/19/18 125.0 36.60 38.60
WDAY 180119P00130000 P 01/19/18 130.0 41.00 43.20
WDAY 180119P00135000 P 01/19/18 135.0 45.90 47.90
WDAY 190118C00035000 C 01/18/19 35.0 54.00 57.70
WDAY 190118C00037500 C 01/18/19 37.5 52.00 55.50
WDAY 190118C00040000 C 01/18/19 40.0 49.60 53.10
WDAY 190118C00042500 C 01/18/19 42.5 47.60 51.20
WDAY 190118C00045000 C 01/18/19 45.0 45.50 48.90
WDAY 190118C00047500 C 01/18/19 47.5 43.40 47.00
WDAY 190118C00050000 C 01/18/19 50.0 41.40 44.90
WDAY 190118C00055000 C 01/18/19 55.0 37.50 40.90
WDAY 190118C00057500 C 01/18/19 57.5 35.60 39.20
WDAY 190118C00060000 C 01/18/19 60.0 33.80 37.00
WDAY 190118C00062500 C 01/18/19 62.5 32.00 35.70
WDAY 190118C00065000 C 01/18/19 65.0 30.20 33.90
WDAY 190118C00067500 C 01/18/19 67.5 28.50 31.60
WDAY 190118C00070000 C 01/18/19 70.0 26.90 30.60
WDAY 190118C00072500 C 01/18/19 72.5 25.30 28.90
WDAY 190118C00075000 C 01/18/19 75.0 23.70 27.10
WDAY 190118C00077500 C 01/18/19 77.5 22.20 25.90
WDAY 190118C00080000 C 01/18/19 80.0 20.70 23.90
WDAY 190118C00082500 C 01/18/19 82.5 20.20 22.70
WDAY 190118C00085000 C 01/18/19 85.0 18.80 21.10
WDAY 190118C00087500 C 01/18/19 87.5 17.60 19.80
WDAY 190118C00090000 C 01/18/19 90.0 16.30 18.40
WDAY 190118C00092500 C 01/18/19 92.5 14.30 17.30
WDAY 190118C00095000 C 01/18/19 95.0 13.50 16.20
WDAY 190118C00100000 C 01/18/19 100.0 12.30 14.00
WDAY 190118C00105000 C 01/18/19 105.0 10.00 12.70
WDAY 190118C00110000 C 01/18/19 110.0 8.50 11.10
WDAY 190118C00115000 C 01/18/19 115.0 6.80 8.90
WDAY 190118C00120000 C 01/18/19 120.0 5.40 7.70
WDAY 190118C00125000 C 01/18/19 125.0 4.30 6.70
WDAY 190118P00035000 P 01/18/19 35.0 0.90 2.00
WDAY 190118P00037500 P 01/18/19 37.5 1.10 1.75
WDAY 190118P00040000 P 01/18/19 40.0 1.35 2.40
WDAY 190118P00042500 P 01/18/19 42.5 1.65 3.10
WDAY 190118P00045000 P 01/18/19 45.0 1.95 3.60
WDAY 190118P00047500 P 01/18/19 47.5 2.40 4.00
WDAY 190118P00050000 P 01/18/19 50.0 2.80 4.20
WDAY 190118P00055000 P 01/18/19 55.0 3.70 5.30
WDAY 190118P00057500 P 01/18/19 57.5 4.30 5.80
WDAY 190118P00060000 P 01/18/19 60.0 4.90 6.50
WDAY 190118P00062500 P 01/18/19 62.5 5.40 7.20
WDAY 190118P00065000 P 01/18/19 65.0 6.10 7.90
WDAY 190118P00067500 P 01/18/19 67.5 6.80 8.70
WDAY 190118P00070000 P 01/18/19 70.0 7.70 9.40
WDAY 190118P00072500 P 01/18/19 72.5 8.50 10.30
WDAY 190118P00075000 P 01/18/19 75.0 9.90 11.20
WDAY 190118P00077500 P 01/18/19 77.5 10.30 12.40
WDAY 190118P00080000 P 01/18/19 80.0 11.40 13.30
WDAY 190118P00082500 P 01/18/19 82.5 12.40 14.30
WDAY 190118P00085000 P 01/18/19 85.0 13.20 15.50
WDAY 190118P00087500 P 01/18/19 87.5 14.70 16.60
WDAY 190118P00090000 P 01/18/19 90.0 16.00 17.90
WDAY 190118P00092500 P 01/18/19 92.5 17.20 19.20
WDAY 190118P00095000 P 01/18/19 95.0 18.60 20.50
WDAY 190118P00100000 P 01/18/19 100.0 21.50 23.50
WDAY 190118P00105000 P 01/18/19 105.0 24.30 26.60
WDAY 190118P00110000 P 01/18/19 110.0 27.90 30.40
WDAY 190118P00115000 P 01/18/19 115.0 31.00 33.60
WDAY 190118P00120000 P 01/18/19 120.0 35.10 38.10
WDAY 190118P00125000 P 01/18/19 125.0 39.00 42.10

OPRA data is delayed 15 minutes.