Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Workday Inc (WDAY)
As of Aug 29 2014 3:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDAY 140905C00065000 C 09/05/14 65.0 24.20 26.70
WDAY 140905C00070000 C 09/05/14 70.0 19.20 21.70
WDAY 140905C00070500 C 09/05/14 70.5 18.70 21.30
WDAY 140905C00071000 C 09/05/14 71.0 18.20 20.70
WDAY 140905C00071500 C 09/05/14 71.5 17.70 20.40
WDAY 140905C00072000 C 09/05/14 72.0 17.20 19.90
WDAY 140905C00072500 C 09/05/14 72.5 16.70 19.40
WDAY 140905C00073000 C 09/05/14 73.0 16.20 18.70
WDAY 140905C00073500 C 09/05/14 73.5 15.70 18.40
WDAY 140905C00074000 C 09/05/14 74.0 15.10 17.70
WDAY 140905C00074500 C 09/05/14 74.5 14.60 17.60
WDAY 140905C00075000 C 09/05/14 75.0 14.10 16.70
WDAY 140905C00076000 C 09/05/14 76.0 13.20 15.80
WDAY 140905C00077000 C 09/05/14 77.0 12.20 14.70
WDAY 140905C00078000 C 09/05/14 78.0 11.20 13.70
WDAY 140905C00079000 C 09/05/14 79.0 10.20 12.80
WDAY 140905C00080000 C 09/05/14 80.0 9.30 11.80
WDAY 140905C00081000 C 09/05/14 81.0 8.30 11.00
WDAY 140905C00082000 C 09/05/14 82.0 7.30 9.80
WDAY 140905C00083000 C 09/05/14 83.0 6.20 8.80
WDAY 140905C00084000 C 09/05/14 84.0 5.40 7.90
WDAY 140905C00085000 C 09/05/14 85.0 5.20 6.50
WDAY 140905C00086000 C 09/05/14 86.0 4.30 5.30
WDAY 140905C00087000 C 09/05/14 87.0 3.70 4.30
WDAY 140905C00088000 C 09/05/14 88.0 2.90 3.40
WDAY 140905C00089000 C 09/05/14 89.0 2.40 2.65
WDAY 140905C00090000 C 09/05/14 90.0 1.80 1.95
WDAY 140905C00091000 C 09/05/14 91.0 1.25 1.40
WDAY 140905C00092000 C 09/05/14 92.0 0.90 1.00
WDAY 140905C00093000 C 09/05/14 93.0 0.55 0.65
WDAY 140905C00094000 C 09/05/14 94.0 0.35 0.50
WDAY 140905C00095000 C 09/05/14 95.0 0.15 0.40
WDAY 140905C00096000 C 09/05/14 96.0 0.00 0.35
WDAY 140905C00097000 C 09/05/14 97.0 0.05 0.25
WDAY 140905C00098000 C 09/05/14 98.0 0.00 0.05
WDAY 140905C00099000 C 09/05/14 99.0 0.00 0.15
WDAY 140905C00100000 C 09/05/14 100.0 0.00 0.05
WDAY 140905C00101000 C 09/05/14 101.0 0.00 0.10
WDAY 140905C00102000 C 09/05/14 102.0 0.00 0.05
WDAY 140905C00103000 C 09/05/14 103.0 0.00 0.10
WDAY 140905C00104000 C 09/05/14 104.0 0.00 0.15
WDAY 140905C00105000 C 09/05/14 105.0 0.00 0.20
WDAY 140905C00106000 C 09/05/14 106.0 0.00 0.25
WDAY 140905C00110000 C 09/05/14 110.0 0.00 0.25
WDAY 140905C00115000 C 09/05/14 115.0 0.00 0.25
WDAY 140905C00120000 C 09/05/14 120.0 0.00 0.25
WDAY 140905C00125000 C 09/05/14 125.0 0.00 0.25
WDAY 140905C00130000 C 09/05/14 130.0 0.00 0.25
WDAY 140905P00065000 P 09/05/14 65.0 0.00 0.25
WDAY 140905P00070000 P 09/05/14 70.0 0.00 0.50
WDAY 140905P00070500 P 09/05/14 70.5 0.00 0.50
WDAY 140905P00071000 P 09/05/14 71.0 0.00 0.50
WDAY 140905P00071500 P 09/05/14 71.5 0.00 0.50
WDAY 140905P00072000 P 09/05/14 72.0 0.00 0.25
WDAY 140905P00072500 P 09/05/14 72.5 0.00 0.50
WDAY 140905P00073000 P 09/05/14 73.0 0.00 0.50
WDAY 140905P00073500 P 09/05/14 73.5 0.00 0.50
WDAY 140905P00074000 P 09/05/14 74.0 0.00 0.50
WDAY 140905P00074500 P 09/05/14 74.5 0.00 0.50
WDAY 140905P00075000 P 09/05/14 75.0 0.00 0.50
WDAY 140905P00076000 P 09/05/14 76.0 0.00 0.50
WDAY 140905P00077000 P 09/05/14 77.0 0.00 0.25
WDAY 140905P00078000 P 09/05/14 78.0 0.00 0.20
WDAY 140905P00079000 P 09/05/14 79.0 0.00 0.25
WDAY 140905P00080000 P 09/05/14 80.0 0.05 0.15
WDAY 140905P00081000 P 09/05/14 81.0 0.00 0.30
WDAY 140905P00082000 P 09/05/14 82.0 0.05 0.35
WDAY 140905P00083000 P 09/05/14 83.0 0.05 0.30
WDAY 140905P00084000 P 09/05/14 84.0 0.05 0.20
WDAY 140905P00085000 P 09/05/14 85.0 0.15 0.30
WDAY 140905P00086000 P 09/05/14 86.0 0.20 0.40
WDAY 140905P00087000 P 09/05/14 87.0 0.35 0.55
WDAY 140905P00088000 P 09/05/14 88.0 0.55 0.75
WDAY 140905P00089000 P 09/05/14 89.0 0.85 1.00
WDAY 140905P00090000 P 09/05/14 90.0 1.15 1.50
WDAY 140905P00091000 P 09/05/14 91.0 1.60 2.10
WDAY 140905P00092000 P 09/05/14 92.0 2.20 2.75
WDAY 140905P00093000 P 09/05/14 93.0 2.90 3.50
WDAY 140905P00094000 P 09/05/14 94.0 3.20 5.40
WDAY 140905P00095000 P 09/05/14 95.0 4.00 6.20
WDAY 140905P00096000 P 09/05/14 96.0 4.70 7.00
WDAY 140905P00097000 P 09/05/14 97.0 5.30 7.90
WDAY 140905P00098000 P 09/05/14 98.0 6.20 8.90
WDAY 140905P00099000 P 09/05/14 99.0 7.00 9.90
WDAY 140905P00100000 P 09/05/14 100.0 8.30 11.00
WDAY 140905P00101000 P 09/05/14 101.0 9.20 11.90
WDAY 140905P00102000 P 09/05/14 102.0 10.30 12.90
WDAY 140905P00103000 P 09/05/14 103.0 11.40 13.90
WDAY 140905P00104000 P 09/05/14 104.0 12.40 14.90
WDAY 140905P00105000 P 09/05/14 105.0 13.20 15.90
WDAY 140905P00106000 P 09/05/14 106.0 14.10 16.90
WDAY 140905P00110000 P 09/05/14 110.0 17.90 20.90
WDAY 140905P00115000 P 09/05/14 115.0 23.10 25.90
WDAY 140905P00120000 P 09/05/14 120.0 27.90 30.90
WDAY 140905P00125000 P 09/05/14 125.0 32.30 35.90
WDAY 140905P00130000 P 09/05/14 130.0 37.30 40.90
WDAY 140912C00070000 C 09/12/14 70.0 19.20 21.80
WDAY 140912C00071000 C 09/12/14 71.0 18.20 21.00
WDAY 140912C00072000 C 09/12/14 72.0 17.20 20.10
WDAY 140912C00072500 C 09/12/14 72.5 16.70 19.50
WDAY 140912C00073000 C 09/12/14 73.0 16.20 19.10
WDAY 140912C00073500 C 09/12/14 73.5 15.70 18.50
WDAY 140912C00074000 C 09/12/14 74.0 15.20 18.00
WDAY 140912C00074500 C 09/12/14 74.5 14.70 17.50
WDAY 140912C00075000 C 09/12/14 75.0 14.30 17.00
WDAY 140912C00076000 C 09/12/14 76.0 13.30 15.90
WDAY 140912C00077000 C 09/12/14 77.0 12.30 14.90
WDAY 140912C00078000 C 09/12/14 78.0 11.30 13.90
WDAY 140912C00079000 C 09/12/14 79.0 10.40 12.90
WDAY 140912C00080000 C 09/12/14 80.0 9.30 12.10
WDAY 140912C00081000 C 09/12/14 81.0 8.90 11.10
WDAY 140912C00082000 C 09/12/14 82.0 7.50 10.10
WDAY 140912C00083000 C 09/12/14 83.0 6.80 9.40
WDAY 140912C00084000 C 09/12/14 84.0 5.90 8.20
WDAY 140912C00085000 C 09/12/14 85.0 4.90 7.30
WDAY 140912C00086000 C 09/12/14 86.0 4.30 6.40
WDAY 140912C00087000 C 09/12/14 87.0 3.50 5.60
WDAY 140912C00088000 C 09/12/14 88.0 3.40 4.60
WDAY 140912C00089000 C 09/12/14 89.0 3.00 3.30
WDAY 140912C00090000 C 09/12/14 90.0 2.40 2.70
WDAY 140912C00091000 C 09/12/14 91.0 1.85 2.75
WDAY 140912C00092000 C 09/12/14 92.0 1.50 1.70
WDAY 140912C00093000 C 09/12/14 93.0 1.15 1.50
WDAY 140912C00094000 C 09/12/14 94.0 0.90 1.10
WDAY 140912C00095000 C 09/12/14 95.0 0.65 0.90
WDAY 140912C00096000 C 09/12/14 96.0 0.40 0.70
WDAY 140912C00097000 C 09/12/14 97.0 0.00 0.75
WDAY 140912C00098000 C 09/12/14 98.0 0.05 0.50
WDAY 140912C00099000 C 09/12/14 99.0 0.00 0.40
WDAY 140912C00100000 C 09/12/14 100.0 0.10 0.25
WDAY 140912C00101000 C 09/12/14 101.0 0.00 0.25
WDAY 140912C00102000 C 09/12/14 102.0 0.00 0.20
WDAY 140912C00105000 C 09/12/14 105.0 0.00 0.20
WDAY 140912C00110000 C 09/12/14 110.0 0.00 0.05
WDAY 140912C00115000 C 09/12/14 115.0 0.00 0.15
WDAY 140912C00120000 C 09/12/14 120.0 0.00 0.15
WDAY 140912C00125000 C 09/12/14 125.0 0.00 0.15
WDAY 140912C00130000 C 09/12/14 130.0 0.00 0.15
WDAY 140912P00070000 P 09/12/14 70.0 0.00 0.15
WDAY 140912P00071000 P 09/12/14 71.0 0.00 0.50
WDAY 140912P00072000 P 09/12/14 72.0 0.00 0.25
WDAY 140912P00072500 P 09/12/14 72.5 0.00 0.50
WDAY 140912P00073000 P 09/12/14 73.0 0.00 0.35
WDAY 140912P00073500 P 09/12/14 73.5 0.00 0.50
WDAY 140912P00074000 P 09/12/14 74.0 0.00 0.50
WDAY 140912P00074500 P 09/12/14 74.5 0.00 0.50
WDAY 140912P00075000 P 09/12/14 75.0 0.00 0.50
WDAY 140912P00076000 P 09/12/14 76.0 0.00 0.50
WDAY 140912P00077000 P 09/12/14 77.0 0.05 0.30
WDAY 140912P00078000 P 09/12/14 78.0 0.05 0.20
WDAY 140912P00079000 P 09/12/14 79.0 0.00 0.25
WDAY 140912P00080000 P 09/12/14 80.0 0.15 0.35
WDAY 140912P00081000 P 09/12/14 81.0 0.10 0.80
WDAY 140912P00082000 P 09/12/14 82.0 0.25 0.80
WDAY 140912P00083000 P 09/12/14 83.0 0.30 0.75
WDAY 140912P00084000 P 09/12/14 84.0 0.40 0.80
WDAY 140912P00085000 P 09/12/14 85.0 0.50 0.90
WDAY 140912P00086000 P 09/12/14 86.0 0.65 1.40
WDAY 140912P00087000 P 09/12/14 87.0 0.80 1.45
WDAY 140912P00088000 P 09/12/14 88.0 1.05 1.55
WDAY 140912P00089000 P 09/12/14 89.0 1.45 1.70
WDAY 140912P00090000 P 09/12/14 90.0 1.85 2.25
WDAY 140912P00091000 P 09/12/14 91.0 2.35 2.95
WDAY 140912P00092000 P 09/12/14 92.0 2.90 3.60
WDAY 140912P00093000 P 09/12/14 93.0 3.40 4.20
WDAY 140912P00094000 P 09/12/14 94.0 3.70 6.10
WDAY 140912P00095000 P 09/12/14 95.0 4.40 6.70
WDAY 140912P00096000 P 09/12/14 96.0 4.90 7.50
WDAY 140912P00097000 P 09/12/14 97.0 6.00 8.40
WDAY 140912P00098000 P 09/12/14 98.0 6.80 9.20
WDAY 140912P00099000 P 09/12/14 99.0 7.50 10.10
WDAY 140912P00100000 P 09/12/14 100.0 8.40 11.20
WDAY 140912P00101000 P 09/12/14 101.0 9.30 12.00
WDAY 140912P00102000 P 09/12/14 102.0 10.30 13.00
WDAY 140912P00105000 P 09/12/14 105.0 13.00 15.90
WDAY 140912P00110000 P 09/12/14 110.0 18.10 20.90
WDAY 140912P00115000 P 09/12/14 115.0 22.90 25.90
WDAY 140912P00120000 P 09/12/14 120.0 27.40 31.00
WDAY 140912P00125000 P 09/12/14 125.0 32.50 35.90
WDAY 140912P00130000 P 09/12/14 130.0 37.50 40.90
WDAY 140920C00035000 C 09/20/14 35.0 53.40 57.50
WDAY 140920C00040000 C 09/20/14 40.0 48.30 52.50
WDAY 140920C00042500 C 09/20/14 42.5 46.00 50.10
WDAY 140920C00045000 C 09/20/14 45.0 43.30 47.50
WDAY 140920C00047500 C 09/20/14 47.5 41.00 45.20
WDAY 140920C00050000 C 09/20/14 50.0 38.40 42.60
WDAY 140920C00055000 C 09/20/14 55.0 34.20 36.80
WDAY 140920C00060000 C 09/20/14 60.0 29.20 31.80
WDAY 140920C00062500 C 09/20/14 62.5 26.70 29.30
WDAY 140920C00065000 C 09/20/14 65.0 24.30 26.80
WDAY 140920C00067500 C 09/20/14 67.5 21.80 24.30
WDAY 140920C00070000 C 09/20/14 70.0 19.30 21.50
WDAY 140920C00071500 C 09/20/14 71.5 17.80 20.40
WDAY 140920C00072000 C 09/20/14 72.0 17.30 19.90
WDAY 140920C00072500 C 09/20/14 72.5 16.80 19.40
WDAY 140920C00073000 C 09/20/14 73.0 16.30 18.90
WDAY 140920C00073500 C 09/20/14 73.5 15.80 18.40
WDAY 140920C00074000 C 09/20/14 74.0 15.30 17.90
WDAY 140920C00074500 C 09/20/14 74.5 14.90 17.40
WDAY 140920C00075000 C 09/20/14 75.0 14.70 16.70
WDAY 140920C00076000 C 09/20/14 76.0 13.40 16.00
WDAY 140920C00077500 C 09/20/14 77.5 12.40 14.50
WDAY 140920C00079000 C 09/20/14 79.0 10.70 13.20
WDAY 140920C00080000 C 09/20/14 80.0 10.50 12.10
WDAY 140920C00081000 C 09/20/14 81.0 8.90 11.10
WDAY 140920C00082500 C 09/20/14 82.5 8.00 9.10
WDAY 140920C00084000 C 09/20/14 84.0 6.50 8.40
WDAY 140920C00085000 C 09/20/14 85.0 5.80 6.90
WDAY 140920C00086000 C 09/20/14 86.0 5.30 6.70
WDAY 140920C00087500 C 09/20/14 87.5 4.50 4.80
WDAY 140920C00089000 C 09/20/14 89.0 3.50 3.80
WDAY 140920C00090000 C 09/20/14 90.0 2.95 3.30
WDAY 140920C00091000 C 09/20/14 91.0 2.50 2.80
WDAY 140920C00092500 C 09/20/14 92.5 1.85 2.10
WDAY 140920C00094000 C 09/20/14 94.0 1.35 1.50
WDAY 140920C00095000 C 09/20/14 95.0 1.10 1.20
WDAY 140920C00096000 C 09/20/14 96.0 0.85 1.05
WDAY 140920C00097500 C 09/20/14 97.5 0.60 0.90
WDAY 140920C00099000 C 09/20/14 99.0 0.20 0.70
WDAY 140920C00100000 C 09/20/14 100.0 0.30 0.50
WDAY 140920C00101000 C 09/20/14 101.0 0.25 0.45
WDAY 140920C00102000 C 09/20/14 102.0 0.10 0.35
WDAY 140920C00103000 C 09/20/14 103.0 0.15 0.30
WDAY 140920C00104000 C 09/20/14 104.0 0.00 0.25
WDAY 140920C00105000 C 09/20/14 105.0 0.10 0.20
WDAY 140920C00106000 C 09/20/14 106.0 0.00 0.25
WDAY 140920C00107000 C 09/20/14 107.0 0.00 0.25
WDAY 140920C00110000 C 09/20/14 110.0 0.00 0.25
WDAY 140920C00115000 C 09/20/14 115.0 0.00 0.15
WDAY 140920C00120000 C 09/20/14 120.0 0.00 0.05
WDAY 140920C00125000 C 09/20/14 125.0 0.00 0.15
WDAY 140920C00130000 C 09/20/14 130.0 0.00 0.15
WDAY 140920C00135000 C 09/20/14 135.0 0.00 0.10
WDAY 140920C00140000 C 09/20/14 140.0 0.00 0.15
WDAY 140920C00145000 C 09/20/14 145.0 0.00 0.20
WDAY 140920C00150000 C 09/20/14 150.0 0.00 0.25
WDAY 140920C00155000 C 09/20/14 155.0 0.00 0.15
WDAY 140920C00160000 C 09/20/14 160.0 0.00 0.10
WDAY 140920C00165000 C 09/20/14 165.0 0.00 0.20
WDAY 140920C00170000 C 09/20/14 170.0 0.00 0.20
WDAY 140920P00035000 P 09/20/14 35.0 0.00 0.05
WDAY 140920P00040000 P 09/20/14 40.0 0.00 0.20
WDAY 140920P00042500 P 09/20/14 42.5 0.00 0.25
WDAY 140920P00045000 P 09/20/14 45.0 0.00 0.25
WDAY 140920P00047500 P 09/20/14 47.5 0.00 0.05
WDAY 140920P00050000 P 09/20/14 50.0 0.00 0.15
WDAY 140920P00055000 P 09/20/14 55.0 0.00 0.10
WDAY 140920P00060000 P 09/20/14 60.0 0.00 0.10
WDAY 140920P00062500 P 09/20/14 62.5 0.00 0.05
WDAY 140920P00065000 P 09/20/14 65.0 0.05 0.15
WDAY 140920P00067500 P 09/20/14 67.5 0.10 0.25
WDAY 140920P00070000 P 09/20/14 70.0 0.05 0.25
WDAY 140920P00071500 P 09/20/14 71.5 0.00 0.25
WDAY 140920P00072000 P 09/20/14 72.0 0.05 0.25
WDAY 140920P00072500 P 09/20/14 72.5 0.10 0.30
WDAY 140920P00073000 P 09/20/14 73.0 0.05 0.30
WDAY 140920P00073500 P 09/20/14 73.5 0.10 0.30
WDAY 140920P00074000 P 09/20/14 74.0 0.10 0.30
WDAY 140920P00074500 P 09/20/14 74.5 0.10 0.35
WDAY 140920P00075000 P 09/20/14 75.0 0.15 0.35
WDAY 140920P00076000 P 09/20/14 76.0 0.20 0.45
WDAY 140920P00077500 P 09/20/14 77.5 0.30 0.55
WDAY 140920P00079000 P 09/20/14 79.0 0.35 0.65
WDAY 140920P00080000 P 09/20/14 80.0 0.40 0.55
WDAY 140920P00081000 P 09/20/14 81.0 0.45 0.85
WDAY 140920P00082500 P 09/20/14 82.5 0.60 0.85
WDAY 140920P00084000 P 09/20/14 84.0 0.75 1.05
WDAY 140920P00085000 P 09/20/14 85.0 0.95 1.05
WDAY 140920P00086000 P 09/20/14 86.0 1.15 1.50
WDAY 140920P00087500 P 09/20/14 87.5 1.55 1.80
WDAY 140920P00089000 P 09/20/14 89.0 2.05 2.25
WDAY 140920P00090000 P 09/20/14 90.0 2.45 2.65
WDAY 140920P00091000 P 09/20/14 91.0 2.95 3.30
WDAY 140920P00092500 P 09/20/14 92.5 3.70 4.10
WDAY 140920P00094000 P 09/20/14 94.0 4.70 5.30
WDAY 140920P00095000 P 09/20/14 95.0 5.30 6.20
WDAY 140920P00096000 P 09/20/14 96.0 5.90 8.00
WDAY 140920P00097500 P 09/20/14 97.5 6.70 9.10
WDAY 140920P00099000 P 09/20/14 99.0 8.00 10.30
WDAY 140920P00100000 P 09/20/14 100.0 8.80 11.20
WDAY 140920P00101000 P 09/20/14 101.0 9.80 12.20
WDAY 140920P00102000 P 09/20/14 102.0 10.50 13.10
WDAY 140920P00103000 P 09/20/14 103.0 11.60 14.10
WDAY 140920P00104000 P 09/20/14 104.0 12.40 15.00
WDAY 140920P00105000 P 09/20/14 105.0 13.40 16.00
WDAY 140920P00106000 P 09/20/14 106.0 14.20 17.00
WDAY 140920P00107000 P 09/20/14 107.0 15.50 17.90
WDAY 140920P00110000 P 09/20/14 110.0 18.40 20.90
WDAY 140920P00115000 P 09/20/14 115.0 23.40 25.90
WDAY 140920P00120000 P 09/20/14 120.0 28.40 30.90
WDAY 140920P00125000 P 09/20/14 125.0 33.00 35.90
WDAY 140920P00130000 P 09/20/14 130.0 37.40 41.60
WDAY 140920P00135000 P 09/20/14 135.0 42.30 46.20
WDAY 140920P00140000 P 09/20/14 140.0 47.40 51.50
WDAY 140920P00145000 P 09/20/14 145.0 52.30 56.40
WDAY 140920P00150000 P 09/20/14 150.0 57.40 61.50
WDAY 140920P00155000 P 09/20/14 155.0 62.30 66.00
WDAY 140920P00160000 P 09/20/14 160.0 67.40 71.10
WDAY 140920P00165000 P 09/20/14 165.0 72.30 76.00
WDAY 140920P00170000 P 09/20/14 170.0 77.20 81.00
WDAY 140926C00071000 C 09/26/14 71.0 18.30 20.90
WDAY 140926C00071500 C 09/26/14 71.5 17.90 20.40
WDAY 140926C00072000 C 09/26/14 72.0 17.30 19.90
WDAY 140926C00072500 C 09/26/14 72.5 16.90 19.50
WDAY 140926C00073000 C 09/26/14 73.0 16.40 19.10
WDAY 140926C00073500 C 09/26/14 73.5 15.90 18.80
WDAY 140926C00074000 C 09/26/14 74.0 15.50 18.10
WDAY 140926C00074500 C 09/26/14 74.5 14.90 17.50
WDAY 140926C00075000 C 09/26/14 75.0 14.80 17.00
WDAY 140926C00076000 C 09/26/14 76.0 13.70 16.20
WDAY 140926C00077000 C 09/26/14 77.0 12.70 15.20
WDAY 140926C00078000 C 09/26/14 78.0 11.90 14.20
WDAY 140926C00079000 C 09/26/14 79.0 10.90 13.30
WDAY 140926C00080000 C 09/26/14 80.0 10.10 12.40
WDAY 140926C00081000 C 09/26/14 81.0 9.30 11.30
WDAY 140926C00082000 C 09/26/14 82.0 8.50 10.40
WDAY 140926C00083000 C 09/26/14 83.0 7.70 9.60
WDAY 140926C00084000 C 09/26/14 84.0 6.90 8.70
WDAY 140926C00085000 C 09/26/14 85.0 6.40 7.80
WDAY 140926C00086000 C 09/26/14 86.0 5.70 7.10
WDAY 140926C00087000 C 09/26/14 87.0 5.00 5.70
WDAY 140926C00088000 C 09/26/14 88.0 4.40 5.10
WDAY 140926C00089000 C 09/26/14 89.0 3.90 4.30
WDAY 140926C00090000 C 09/26/14 90.0 3.30 4.00
WDAY 140926C00091000 C 09/26/14 91.0 2.80 3.30
WDAY 140926C00092000 C 09/26/14 92.0 2.40 3.10
WDAY 140926C00093000 C 09/26/14 93.0 2.05 2.70
WDAY 140926C00094000 C 09/26/14 94.0 1.70 2.30
WDAY 140926C00095000 C 09/26/14 95.0 1.40 1.80
WDAY 140926C00096000 C 09/26/14 96.0 1.20 1.55
WDAY 140926C00097000 C 09/26/14 97.0 1.00 1.35
WDAY 140926C00098000 C 09/26/14 98.0 0.80 1.05
WDAY 140926C00100000 C 09/26/14 100.0 0.50 0.80
WDAY 140926C00105000 C 09/26/14 105.0 0.10 0.35
WDAY 140926C00110000 C 09/26/14 110.0 0.00 0.25
WDAY 140926C00115000 C 09/26/14 115.0 0.00 0.25
WDAY 140926C00120000 C 09/26/14 120.0 0.00 0.30
WDAY 140926C00125000 C 09/26/14 125.0 0.00 0.25
WDAY 140926C00130000 C 09/26/14 130.0 0.00 0.25
WDAY 140926P00071000 P 09/26/14 71.0 0.00 0.50
WDAY 140926P00071500 P 09/26/14 71.5 0.05 0.50
WDAY 140926P00072000 P 09/26/14 72.0 0.00 0.50
WDAY 140926P00072500 P 09/26/14 72.5 0.10 0.60
WDAY 140926P00073000 P 09/26/14 73.0 0.00 0.70
WDAY 140926P00073500 P 09/26/14 73.5 0.15 0.45
WDAY 140926P00074000 P 09/26/14 74.0 0.15 0.50
WDAY 140926P00074500 P 09/26/14 74.5 0.15 0.80
WDAY 140926P00075000 P 09/26/14 75.0 0.15 0.60
WDAY 140926P00076000 P 09/26/14 76.0 0.20 0.85
WDAY 140926P00077000 P 09/26/14 77.0 0.15 1.05
WDAY 140926P00078000 P 09/26/14 78.0 0.25 1.00
WDAY 140926P00079000 P 09/26/14 79.0 0.35 1.00
WDAY 140926P00080000 P 09/26/14 80.0 0.60 0.95
WDAY 140926P00081000 P 09/26/14 81.0 0.45 1.20
WDAY 140926P00082000 P 09/26/14 82.0 0.60 1.10
WDAY 140926P00083000 P 09/26/14 83.0 0.80 1.10
WDAY 140926P00084000 P 09/26/14 84.0 1.05 1.30
WDAY 140926P00085000 P 09/26/14 85.0 1.25 1.55
WDAY 140926P00086000 P 09/26/14 86.0 1.50 1.80
WDAY 140926P00087000 P 09/26/14 87.0 1.75 2.10
WDAY 140926P00088000 P 09/26/14 88.0 2.05 2.45
WDAY 140926P00089000 P 09/26/14 89.0 2.45 2.85
WDAY 140926P00090000 P 09/26/14 90.0 2.90 3.40
WDAY 140926P00091000 P 09/26/14 91.0 3.30 3.80
WDAY 140926P00092000 P 09/26/14 92.0 3.90 4.30
WDAY 140926P00093000 P 09/26/14 93.0 4.40 5.10
WDAY 140926P00094000 P 09/26/14 94.0 5.00 5.80
WDAY 140926P00095000 P 09/26/14 95.0 5.70 6.50
WDAY 140926P00096000 P 09/26/14 96.0 6.00 8.40
WDAY 140926P00097000 P 09/26/14 97.0 6.70 9.10
WDAY 140926P00098000 P 09/26/14 98.0 7.50 9.90
WDAY 140926P00100000 P 09/26/14 100.0 9.10 11.50
WDAY 140926P00105000 P 09/26/14 105.0 13.40 16.00
WDAY 140926P00110000 P 09/26/14 110.0 18.20 21.10
WDAY 140926P00115000 P 09/26/14 115.0 23.20 26.00
WDAY 140926P00120000 P 09/26/14 120.0 27.70 30.90
WDAY 140926P00125000 P 09/26/14 125.0 32.50 36.00
WDAY 140926P00130000 P 09/26/14 130.0 37.50 40.90
WDAY 141003C00071000 C 10/03/14 71.0 18.30 20.90
WDAY 141003C00072000 C 10/03/14 72.0 17.50 20.20
WDAY 141003C00073000 C 10/03/14 73.0 16.80 19.40
WDAY 141003C00074000 C 10/03/14 74.0 15.50 18.20
WDAY 141003C00074500 C 10/03/14 74.5 15.10 17.70
WDAY 141003C00075000 C 10/03/14 75.0 14.70 17.30
WDAY 141003C00076000 C 10/03/14 76.0 14.00 16.30
WDAY 141003C00077000 C 10/03/14 77.0 13.10 15.40
WDAY 141003C00078000 C 10/03/14 78.0 12.10 14.50
WDAY 141003C00079000 C 10/03/14 79.0 11.10 13.60
WDAY 141003C00080000 C 10/03/14 80.0 10.30 12.50
WDAY 141003C00081000 C 10/03/14 81.0 9.50 11.60
WDAY 141003C00082000 C 10/03/14 82.0 8.70 10.70
WDAY 141003C00083000 C 10/03/14 83.0 8.10 9.80
WDAY 141003C00084000 C 10/03/14 84.0 7.10 9.00
WDAY 141003C00085000 C 10/03/14 85.0 6.50 8.20
WDAY 141003C00086000 C 10/03/14 86.0 6.00 6.90
WDAY 141003C00087000 C 10/03/14 87.0 5.50 6.70
WDAY 141003C00088000 C 10/03/14 88.0 4.90 5.70
WDAY 141003C00089000 C 10/03/14 89.0 4.10 5.40
WDAY 141003C00090000 C 10/03/14 90.0 3.80 4.80
WDAY 141003C00091000 C 10/03/14 91.0 3.10 4.10
WDAY 141003C00092000 C 10/03/14 92.0 2.85 3.80
WDAY 141003C00093000 C 10/03/14 93.0 2.50 3.20
WDAY 141003C00094000 C 10/03/14 94.0 2.00 2.85
WDAY 141003C00095000 C 10/03/14 95.0 1.45 2.40
WDAY 141003C00096000 C 10/03/14 96.0 1.35 2.05
WDAY 141003C00097000 C 10/03/14 97.0 0.90 1.80
WDAY 141003C00098000 C 10/03/14 98.0 0.90 1.55
WDAY 141003C00099000 C 10/03/14 99.0 0.75 1.30
WDAY 141003C00100000 C 10/03/14 100.0 0.55 1.15
WDAY 141003C00101000 C 10/03/14 101.0 0.40 1.00
WDAY 141003C00102000 C 10/03/14 102.0 0.40 0.85
WDAY 141003C00103000 C 10/03/14 103.0 0.45 0.70
WDAY 141003C00104000 C 10/03/14 104.0 0.25 0.60
WDAY 141003C00105000 C 10/03/14 105.0 0.20 0.55
WDAY 141003C00106000 C 10/03/14 106.0 0.15 0.45
WDAY 141003P00071000 P 10/03/14 71.0 0.15 0.35
WDAY 141003P00072000 P 10/03/14 72.0 0.15 0.45
WDAY 141003P00073000 P 10/03/14 73.0 0.20 0.50
WDAY 141003P00074000 P 10/03/14 74.0 0.20 0.65
WDAY 141003P00074500 P 10/03/14 74.5 0.15 0.70
WDAY 141003P00075000 P 10/03/14 75.0 0.25 0.70
WDAY 141003P00076000 P 10/03/14 76.0 0.30 0.75
WDAY 141003P00077000 P 10/03/14 77.0 0.35 1.00
WDAY 141003P00078000 P 10/03/14 78.0 0.45 1.15
WDAY 141003P00079000 P 10/03/14 79.0 0.55 1.35
WDAY 141003P00080000 P 10/03/14 80.0 0.65 1.35
WDAY 141003P00081000 P 10/03/14 81.0 0.65 1.50
WDAY 141003P00082000 P 10/03/14 82.0 0.90 1.40
WDAY 141003P00083000 P 10/03/14 83.0 0.95 1.50
WDAY 141003P00084000 P 10/03/14 84.0 1.10 1.65
WDAY 141003P00085000 P 10/03/14 85.0 1.45 1.95
WDAY 141003P00086000 P 10/03/14 86.0 1.70 2.25
WDAY 141003P00087000 P 10/03/14 87.0 2.15 2.85
WDAY 141003P00088000 P 10/03/14 88.0 2.30 3.30
WDAY 141003P00089000 P 10/03/14 89.0 2.60 3.40
WDAY 141003P00090000 P 10/03/14 90.0 3.10 3.80
WDAY 141003P00091000 P 10/03/14 91.0 3.50 4.70
WDAY 141003P00092000 P 10/03/14 92.0 3.90 5.40
WDAY 141003P00093000 P 10/03/14 93.0 4.60 6.90
WDAY 141003P00094000 P 10/03/14 94.0 5.10 7.50
WDAY 141003P00095000 P 10/03/14 95.0 6.00 6.90
WDAY 141003P00096000 P 10/03/14 96.0 6.40 7.70
WDAY 141003P00097000 P 10/03/14 97.0 7.10 9.40
WDAY 141003P00098000 P 10/03/14 98.0 7.80 10.30
WDAY 141003P00099000 P 10/03/14 99.0 8.60 10.90
WDAY 141003P00100000 P 10/03/14 100.0 9.40 11.80
WDAY 141003P00101000 P 10/03/14 101.0 10.20 12.60
WDAY 141003P00102000 P 10/03/14 102.0 11.10 13.50
WDAY 141003P00103000 P 10/03/14 103.0 11.90 14.50
WDAY 141003P00104000 P 10/03/14 104.0 12.90 15.30
WDAY 141003P00105000 P 10/03/14 105.0 13.80 16.20
WDAY 141003P00106000 P 10/03/14 106.0 14.70 17.20
WDAY 141010C00075000 C 10/10/14 75.0 15.00 17.20
WDAY 141010C00076000 C 10/10/14 76.0 13.90 16.40
WDAY 141010C00077000 C 10/10/14 77.0 13.20 15.50
WDAY 141010C00078000 C 10/10/14 78.0 12.10 14.40
WDAY 141010C00079000 C 10/10/14 79.0 11.30 13.50
WDAY 141010C00080000 C 10/10/14 80.0 10.50 12.70
WDAY 141010C00081000 C 10/10/14 81.0 9.70 11.80
WDAY 141010C00082000 C 10/10/14 82.0 8.90 10.90
WDAY 141010C00083000 C 10/10/14 83.0 8.10 10.10
WDAY 141010C00084000 C 10/10/14 84.0 7.50 9.30
WDAY 141010C00085000 C 10/10/14 85.0 6.70 8.60
WDAY 141010C00086000 C 10/10/14 86.0 6.50 7.80
WDAY 141010C00087000 C 10/10/14 87.0 5.90 7.10
WDAY 141010C00088000 C 10/10/14 88.0 5.30 5.80
WDAY 141010C00089000 C 10/10/14 89.0 4.70 5.20
WDAY 141010C00090000 C 10/10/14 90.0 4.20 4.80
WDAY 141010C00091000 C 10/10/14 91.0 3.70 4.20
WDAY 141010C00092000 C 10/10/14 92.0 3.20 4.00
WDAY 141010C00093000 C 10/10/14 93.0 2.80 3.30
WDAY 141010C00094000 C 10/10/14 94.0 2.45 2.90
WDAY 141010C00095000 C 10/10/14 95.0 2.25 2.50
WDAY 141010C00096000 C 10/10/14 96.0 1.90 2.25
WDAY 141010C00097000 C 10/10/14 97.0 1.65 2.00
WDAY 141010C00098000 C 10/10/14 98.0 1.45 1.90
WDAY 141010C00099000 C 10/10/14 99.0 1.25 1.70
WDAY 141010C00100000 C 10/10/14 100.0 1.05 1.50
WDAY 141010C00101000 C 10/10/14 101.0 0.65 1.25
WDAY 141010C00102000 C 10/10/14 102.0 0.50 1.15
WDAY 141010C00103000 C 10/10/14 103.0 0.45 1.00
WDAY 141010C00104000 C 10/10/14 104.0 0.35 0.85
WDAY 141010C00105000 C 10/10/14 105.0 0.30 0.75
WDAY 141010C00106000 C 10/10/14 106.0 0.30 0.70
WDAY 141010P00075000 P 10/10/14 75.0 0.30 0.85
WDAY 141010P00076000 P 10/10/14 76.0 0.40 1.00
WDAY 141010P00077000 P 10/10/14 77.0 0.50 1.15
WDAY 141010P00078000 P 10/10/14 78.0 0.60 1.35
WDAY 141010P00079000 P 10/10/14 79.0 0.60 1.55
WDAY 141010P00080000 P 10/10/14 80.0 0.85 1.15
WDAY 141010P00081000 P 10/10/14 81.0 0.95 2.05
WDAY 141010P00082000 P 10/10/14 82.0 1.15 2.30
WDAY 141010P00083000 P 10/10/14 83.0 1.35 2.65
WDAY 141010P00084000 P 10/10/14 84.0 1.55 2.30
WDAY 141010P00085000 P 10/10/14 85.0 1.75 2.30
WDAY 141010P00086000 P 10/10/14 86.0 1.95 3.20
WDAY 141010P00087000 P 10/10/14 87.0 2.25 3.40
WDAY 141010P00088000 P 10/10/14 88.0 2.85 3.30
WDAY 141010P00089000 P 10/10/14 89.0 3.10 3.60
WDAY 141010P00090000 P 10/10/14 90.0 3.70 4.20
WDAY 141010P00091000 P 10/10/14 91.0 4.10 4.60
WDAY 141010P00092000 P 10/10/14 92.0 4.50 5.30
WDAY 141010P00093000 P 10/10/14 93.0 4.90 5.70
WDAY 141010P00094000 P 10/10/14 94.0 5.50 6.50
WDAY 141010P00095000 P 10/10/14 95.0 6.10 8.40
WDAY 141010P00096000 P 10/10/14 96.0 6.80 9.20
WDAY 141010P00097000 P 10/10/14 97.0 7.50 9.90
WDAY 141010P00098000 P 10/10/14 98.0 8.20 10.60
WDAY 141010P00099000 P 10/10/14 99.0 8.90 11.30
WDAY 141010P00100000 P 10/10/14 100.0 9.70 12.10
WDAY 141010P00101000 P 10/10/14 101.0 10.40 12.90
WDAY 141010P00102000 P 10/10/14 102.0 11.40 13.70
WDAY 141010P00103000 P 10/10/14 103.0 12.10 14.60
WDAY 141010P00104000 P 10/10/14 104.0 13.10 15.50
WDAY 141010P00105000 P 10/10/14 105.0 14.00 16.40
WDAY 141010P00106000 P 10/10/14 106.0 14.80 17.30
WDAY 141018C00045000 C 10/18/14 45.0 44.10 47.10
WDAY 141018C00047500 C 10/18/14 47.5 41.70 44.50
WDAY 141018C00050000 C 10/18/14 50.0 39.20 41.90
WDAY 141018C00055000 C 10/18/14 55.0 34.20 36.80
WDAY 141018C00060000 C 10/18/14 60.0 29.30 31.80
WDAY 141018C00065000 C 10/18/14 65.0 24.40 27.00
WDAY 141018C00070000 C 10/18/14 70.0 19.60 22.00
WDAY 141018C00075000 C 10/18/14 75.0 14.90 17.30
WDAY 141018C00077500 C 10/18/14 77.5 13.50 15.00
WDAY 141018C00080000 C 10/18/14 80.0 11.20 12.80
WDAY 141018C00082500 C 10/18/14 82.5 9.80 10.00
WDAY 141018C00085000 C 10/18/14 85.0 7.70 8.20
WDAY 141018C00087500 C 10/18/14 87.5 5.90 6.50
WDAY 141018C00090000 C 10/18/14 90.0 4.60 5.00
WDAY 141018C00092500 C 10/18/14 92.5 3.40 3.80
WDAY 141018C00095000 C 10/18/14 95.0 2.55 2.85
WDAY 141018C00097500 C 10/18/14 97.5 1.85 2.20
WDAY 141018C00100000 C 10/18/14 100.0 1.35 1.65
WDAY 141018C00105000 C 10/18/14 105.0 0.65 0.90
WDAY 141018C00110000 C 10/18/14 110.0 0.30 0.45
WDAY 141018C00115000 C 10/18/14 115.0 0.15 0.25
WDAY 141018C00120000 C 10/18/14 120.0 0.00 0.25
WDAY 141018C00125000 C 10/18/14 125.0 0.00 0.20
WDAY 141018C00130000 C 10/18/14 130.0 0.00 0.25
WDAY 141018P00045000 P 10/18/14 45.0 0.00 0.15
WDAY 141018P00047500 P 10/18/14 47.5 0.00 0.15
WDAY 141018P00050000 P 10/18/14 50.0 0.00 0.25
WDAY 141018P00055000 P 10/18/14 55.0 0.00 0.25
WDAY 141018P00060000 P 10/18/14 60.0 0.10 0.25
WDAY 141018P00065000 P 10/18/14 65.0 0.10 0.30
WDAY 141018P00070000 P 10/18/14 70.0 0.30 0.55
WDAY 141018P00075000 P 10/18/14 75.0 0.65 0.75
WDAY 141018P00077500 P 10/18/14 77.5 0.90 1.00
WDAY 141018P00080000 P 10/18/14 80.0 1.10 1.35
WDAY 141018P00082500 P 10/18/14 82.5 1.60 1.80
WDAY 141018P00085000 P 10/18/14 85.0 2.35 2.60
WDAY 141018P00087500 P 10/18/14 87.5 2.90 3.50
WDAY 141018P00090000 P 10/18/14 90.0 4.10 4.40
WDAY 141018P00092500 P 10/18/14 92.5 5.40 5.90
WDAY 141018P00095000 P 10/18/14 95.0 6.50 7.60
WDAY 141018P00097500 P 10/18/14 97.5 8.40 9.20
WDAY 141018P00100000 P 10/18/14 100.0 10.00 12.30
WDAY 141018P00105000 P 10/18/14 105.0 14.20 16.60
WDAY 141018P00110000 P 10/18/14 110.0 18.70 21.20
WDAY 141018P00115000 P 10/18/14 115.0 23.50 26.00
WDAY 141018P00120000 P 10/18/14 120.0 28.40 31.00
WDAY 141018P00125000 P 10/18/14 125.0 33.00 35.90
WDAY 141018P00130000 P 10/18/14 130.0 38.10 40.90
WDAY 141220C00035000 C 12/20/14 35.0 53.40 57.60
WDAY 141220C00040000 C 12/20/14 40.0 49.30 52.60
WDAY 141220C00042500 C 12/20/14 42.5 46.80 50.20
WDAY 141220C00045000 C 12/20/14 45.0 44.40 47.50
WDAY 141220C00047500 C 12/20/14 47.5 42.20 45.20
WDAY 141220C00050000 C 12/20/14 50.0 39.40 42.80
WDAY 141220C00055000 C 12/20/14 55.0 34.60 37.40
WDAY 141220C00060000 C 12/20/14 60.0 29.80 32.60
WDAY 141220C00062500 C 12/20/14 62.5 27.80 30.30
WDAY 141220C00065000 C 12/20/14 65.0 25.20 28.00
WDAY 141220C00067500 C 12/20/14 67.5 22.80 25.30
WDAY 141220C00070000 C 12/20/14 70.0 20.60 23.10
WDAY 141220C00072500 C 12/20/14 72.5 18.60 21.00
WDAY 141220C00075000 C 12/20/14 75.0 16.50 18.90
WDAY 141220C00077500 C 12/20/14 77.5 14.50 16.80
WDAY 141220C00080000 C 12/20/14 80.0 13.50 14.80
WDAY 141220C00082500 C 12/20/14 82.5 11.80 12.70
WDAY 141220C00085000 C 12/20/14 85.0 10.50 11.50
WDAY 141220C00087500 C 12/20/14 87.5 9.10 10.00
WDAY 141220C00090000 C 12/20/14 90.0 7.70 8.40
WDAY 141220C00092500 C 12/20/14 92.5 6.60 7.30
WDAY 141220C00095000 C 12/20/14 95.0 5.40 6.10
WDAY 141220C00097500 C 12/20/14 97.5 4.60 5.30
WDAY 141220C00100000 C 12/20/14 100.0 3.80 4.40
WDAY 141220C00105000 C 12/20/14 105.0 2.45 2.75
WDAY 141220C00110000 C 12/20/14 110.0 1.40 2.05
WDAY 141220C00115000 C 12/20/14 115.0 0.55 1.50
WDAY 141220C00120000 C 12/20/14 120.0 0.25 1.40
WDAY 141220C00125000 C 12/20/14 125.0 0.35 0.75
WDAY 141220C00130000 C 12/20/14 130.0 0.20 0.45
WDAY 141220C00135000 C 12/20/14 135.0 0.05 0.35
WDAY 141220P00035000 P 12/20/14 35.0 0.00 0.50
WDAY 141220P00040000 P 12/20/14 40.0 0.00 0.50
WDAY 141220P00042500 P 12/20/14 42.5 0.00 0.25
WDAY 141220P00045000 P 12/20/14 45.0 0.05 0.25
WDAY 141220P00047500 P 12/20/14 47.5 0.00 0.30
WDAY 141220P00050000 P 12/20/14 50.0 0.10 0.60
WDAY 141220P00055000 P 12/20/14 55.0 0.25 0.55
WDAY 141220P00060000 P 12/20/14 60.0 0.55 0.85
WDAY 141220P00062500 P 12/20/14 62.5 0.55 1.00
WDAY 141220P00065000 P 12/20/14 65.0 0.85 1.20
WDAY 141220P00067500 P 12/20/14 67.5 1.10 1.65
WDAY 141220P00070000 P 12/20/14 70.0 1.25 1.75
WDAY 141220P00072500 P 12/20/14 72.5 1.55 2.45
WDAY 141220P00075000 P 12/20/14 75.0 2.20 2.50
WDAY 141220P00077500 P 12/20/14 77.5 2.65 3.10
WDAY 141220P00080000 P 12/20/14 80.0 3.30 3.80
WDAY 141220P00082500 P 12/20/14 82.5 4.00 4.60
WDAY 141220P00085000 P 12/20/14 85.0 4.90 5.70
WDAY 141220P00087500 P 12/20/14 87.5 5.90 6.90
WDAY 141220P00090000 P 12/20/14 90.0 7.10 7.60
WDAY 141220P00092500 P 12/20/14 92.5 8.50 9.10
WDAY 141220P00095000 P 12/20/14 95.0 9.60 11.80
WDAY 141220P00097500 P 12/20/14 97.5 11.20 13.30
WDAY 141220P00100000 P 12/20/14 100.0 12.90 15.00
WDAY 141220P00105000 P 12/20/14 105.0 16.20 18.60
WDAY 141220P00110000 P 12/20/14 110.0 20.30 22.70
WDAY 141220P00115000 P 12/20/14 115.0 24.60 27.00
WDAY 141220P00120000 P 12/20/14 120.0 29.20 31.70
WDAY 141220P00125000 P 12/20/14 125.0 33.70 36.30
WDAY 141220P00130000 P 12/20/14 130.0 37.90 41.10
WDAY 141220P00135000 P 12/20/14 135.0 42.70 46.00
WDAY 150117C00035000 C 01/17/15 35.0 54.30 57.60
WDAY 150117C00040000 C 01/17/15 40.0 49.30 52.70
WDAY 150117C00042500 C 01/17/15 42.5 46.90 50.20
WDAY 150117C00045000 C 01/17/15 45.0 44.50 47.80
WDAY 150117C00047500 C 01/17/15 47.5 42.00 45.00
WDAY 150117C00050000 C 01/17/15 50.0 39.50 42.90
WDAY 150117C00055000 C 01/17/15 55.0 34.80 38.10
WDAY 150117C00060000 C 01/17/15 60.0 30.40 32.60
WDAY 150117C00062500 C 01/17/15 62.5 27.80 30.30
WDAY 150117C00065000 C 01/17/15 65.0 25.60 28.00
WDAY 150117C00067500 C 01/17/15 67.5 23.40 25.80
WDAY 150117C00070000 C 01/17/15 70.0 21.20 23.60
WDAY 150117C00072500 C 01/17/15 72.5 19.10 21.50
WDAY 150117C00075000 C 01/17/15 75.0 17.10 19.50
WDAY 150117C00077500 C 01/17/15 77.5 15.20 17.50
WDAY 150117C00080000 C 01/17/15 80.0 14.50 15.60
WDAY 150117C00082500 C 01/17/15 82.5 12.50 13.50
WDAY 150117C00085000 C 01/17/15 85.0 10.20 12.30
WDAY 150117C00087500 C 01/17/15 87.5 10.00 10.80
WDAY 150117C00090000 C 01/17/15 90.0 8.00 9.30
WDAY 150117C00092500 C 01/17/15 92.5 6.90 7.80
WDAY 150117C00095000 C 01/17/15 95.0 5.10 6.60
WDAY 150117C00097500 C 01/17/15 97.5 4.80 5.80
WDAY 150117C00100000 C 01/17/15 100.0 4.00 5.00
WDAY 150117C00105000 C 01/17/15 105.0 2.70 3.70
WDAY 150117C00110000 C 01/17/15 110.0 1.80 2.65
WDAY 150117C00115000 C 01/17/15 115.0 1.10 1.80
WDAY 150117C00120000 C 01/17/15 120.0 0.75 1.25
WDAY 150117C00125000 C 01/17/15 125.0 0.50 0.90
WDAY 150117C00130000 C 01/17/15 130.0 0.40 0.75
WDAY 150117C00135000 C 01/17/15 135.0 0.20 0.50
WDAY 150117C00140000 C 01/17/15 140.0 0.05 0.40
WDAY 150117C00145000 C 01/17/15 145.0 0.10 0.35
WDAY 150117C00150000 C 01/17/15 150.0 0.00 0.25
WDAY 150117C00155000 C 01/17/15 155.0 0.00 0.25
WDAY 150117C00160000 C 01/17/15 160.0 0.00 0.25
WDAY 150117C00165000 C 01/17/15 165.0 0.00 0.25
WDAY 150117C00170000 C 01/17/15 170.0 0.00 0.25
WDAY 150117P00035000 P 01/17/15 35.0 0.00 0.50
WDAY 150117P00040000 P 01/17/15 40.0 0.05 0.35
WDAY 150117P00042500 P 01/17/15 42.5 0.05 0.35
WDAY 150117P00045000 P 01/17/15 45.0 0.10 0.40
WDAY 150117P00047500 P 01/17/15 47.5 0.15 0.40
WDAY 150117P00050000 P 01/17/15 50.0 0.25 0.50
WDAY 150117P00055000 P 01/17/15 55.0 0.40 0.80
WDAY 150117P00060000 P 01/17/15 60.0 0.70 1.10
WDAY 150117P00062500 P 01/17/15 62.5 0.85 1.40
WDAY 150117P00065000 P 01/17/15 65.0 1.00 1.80
WDAY 150117P00067500 P 01/17/15 67.5 1.30 2.05
WDAY 150117P00070000 P 01/17/15 70.0 1.60 2.15
WDAY 150117P00072500 P 01/17/15 72.5 2.15 3.00
WDAY 150117P00075000 P 01/17/15 75.0 2.45 3.10
WDAY 150117P00077500 P 01/17/15 77.5 3.10 3.80
WDAY 150117P00080000 P 01/17/15 80.0 3.80 4.90
WDAY 150117P00082500 P 01/17/15 82.5 4.50 5.30
WDAY 150117P00085000 P 01/17/15 85.0 5.40 6.80
WDAY 150117P00087500 P 01/17/15 87.5 6.40 8.50
WDAY 150117P00090000 P 01/17/15 90.0 7.50 9.60
WDAY 150117P00092500 P 01/17/15 92.5 8.80 11.30
WDAY 150117P00095000 P 01/17/15 95.0 10.10 12.60
WDAY 150117P00097500 P 01/17/15 97.5 11.70 12.90
WDAY 150117P00100000 P 01/17/15 100.0 13.20 14.70
WDAY 150117P00105000 P 01/17/15 105.0 16.80 18.10
WDAY 150117P00110000 P 01/17/15 110.0 20.70 23.10
WDAY 150117P00115000 P 01/17/15 115.0 24.90 27.40
WDAY 150117P00120000 P 01/17/15 120.0 29.40 31.80
WDAY 150117P00125000 P 01/17/15 125.0 34.00 36.50
WDAY 150117P00130000 P 01/17/15 130.0 38.40 41.30
WDAY 150117P00135000 P 01/17/15 135.0 42.90 46.10
WDAY 150117P00140000 P 01/17/15 140.0 47.70 51.10
WDAY 150117P00145000 P 01/17/15 145.0 52.50 56.00
WDAY 150117P00150000 P 01/17/15 150.0 57.50 61.00
WDAY 150117P00155000 P 01/17/15 155.0 62.50 66.00
WDAY 150117P00160000 P 01/17/15 160.0 67.50 70.90
WDAY 150117P00165000 P 01/17/15 165.0 72.40 76.40
WDAY 150117P00170000 P 01/17/15 170.0 77.40 81.00
WDAY 150320C00042500 C 03/20/15 42.5 47.10 50.30
WDAY 150320C00045000 C 03/20/15 45.0 44.20 47.90
WDAY 150320C00047500 C 03/20/15 47.5 41.80 45.50
WDAY 150320C00050000 C 03/20/15 50.0 40.00 43.10
WDAY 150320C00055000 C 03/20/15 55.0 35.30 38.40
WDAY 150320C00060000 C 03/20/15 60.0 30.80 33.60
WDAY 150320C00065000 C 03/20/15 65.0 26.60 29.10
WDAY 150320C00070000 C 03/20/15 70.0 23.00 25.10
WDAY 150320C00072500 C 03/20/15 72.5 20.50 22.90
WDAY 150320C00075000 C 03/20/15 75.0 18.70 21.00
WDAY 150320C00077500 C 03/20/15 77.5 16.90 19.60
WDAY 150320C00080000 C 03/20/15 80.0 15.10 17.60
WDAY 150320C00082500 C 03/20/15 82.5 13.60 16.00
WDAY 150320C00085000 C 03/20/15 85.0 12.00 14.70
WDAY 150320C00087500 C 03/20/15 87.5 11.40 13.10
WDAY 150320C00090000 C 03/20/15 90.0 10.20 11.70
WDAY 150320C00092500 C 03/20/15 92.5 9.00 10.50
WDAY 150320C00095000 C 03/20/15 95.0 8.00 9.30
WDAY 150320C00097500 C 03/20/15 97.5 7.00 8.30
WDAY 150320C00100000 C 03/20/15 100.0 6.00 7.50
WDAY 150320C00105000 C 03/20/15 105.0 3.50 5.90
WDAY 150320C00110000 C 03/20/15 110.0 3.20 4.80
WDAY 150320C00115000 C 03/20/15 115.0 1.65 3.50
WDAY 150320C00120000 C 03/20/15 120.0 0.30 3.60
WDAY 150320C00125000 C 03/20/15 125.0 0.45 2.30
WDAY 150320C00130000 C 03/20/15 130.0 0.85 2.85
WDAY 150320C00135000 C 03/20/15 135.0 0.25 1.40
WDAY 150320P00042500 P 03/20/15 42.5 0.00 1.10
WDAY 150320P00045000 P 03/20/15 45.0 0.05 1.15
WDAY 150320P00047500 P 03/20/15 47.5 0.10 1.50
WDAY 150320P00050000 P 03/20/15 50.0 0.35 1.50
WDAY 150320P00055000 P 03/20/15 55.0 0.60 1.70
WDAY 150320P00060000 P 03/20/15 60.0 1.20 2.00
WDAY 150320P00065000 P 03/20/15 65.0 1.75 2.95
WDAY 150320P00070000 P 03/20/15 70.0 2.90 4.40
WDAY 150320P00072500 P 03/20/15 72.5 3.30 5.10
WDAY 150320P00075000 P 03/20/15 75.0 4.00 4.50
WDAY 150320P00077500 P 03/20/15 77.5 4.60 6.90
WDAY 150320P00080000 P 03/20/15 80.0 5.50 6.50
WDAY 150320P00082500 P 03/20/15 82.5 6.40 8.60
WDAY 150320P00085000 P 03/20/15 85.0 7.40 9.70
WDAY 150320P00087500 P 03/20/15 87.5 8.40 10.90
WDAY 150320P00090000 P 03/20/15 90.0 9.50 12.20
WDAY 150320P00092500 P 03/20/15 92.5 10.90 13.50
WDAY 150320P00095000 P 03/20/15 95.0 12.30 14.80
WDAY 150320P00097500 P 03/20/15 97.5 13.70 16.30
WDAY 150320P00100000 P 03/20/15 100.0 15.30 17.90
WDAY 150320P00105000 P 03/20/15 105.0 18.70 21.20
WDAY 150320P00110000 P 03/20/15 110.0 22.40 24.90
WDAY 150320P00115000 P 03/20/15 115.0 26.30 28.90
WDAY 150320P00120000 P 03/20/15 120.0 30.50 33.10
WDAY 150320P00125000 P 03/20/15 125.0 34.90 37.50
WDAY 150320P00130000 P 03/20/15 130.0 39.30 42.00
WDAY 150320P00135000 P 03/20/15 135.0 43.60 46.70
WDAY 160115C00035000 C 01/15/16 35.0 54.70 59.20
WDAY 160115C00040000 C 01/15/16 40.0 50.70 54.70
WDAY 160115C00042500 C 01/15/16 42.5 48.50 52.50
WDAY 160115C00045000 C 01/15/16 45.0 46.40 50.00
WDAY 160115C00047500 C 01/15/16 47.5 44.20 47.90
WDAY 160115C00050000 C 01/15/16 50.0 42.00 45.90
WDAY 160115C00055000 C 01/15/16 55.0 38.50 42.00
WDAY 160115C00060000 C 01/15/16 60.0 34.40 37.20
WDAY 160115C00062500 C 01/15/16 62.5 32.50 35.50
WDAY 160115C00065000 C 01/15/16 65.0 30.70 33.60
WDAY 160115C00067500 C 01/15/16 67.5 29.00 31.80
WDAY 160115C00070000 C 01/15/16 70.0 27.40 30.20
WDAY 160115C00072500 C 01/15/16 72.5 25.80 28.80
WDAY 160115C00075000 C 01/15/16 75.0 24.20 27.10
WDAY 160115C00077500 C 01/15/16 77.5 22.70 25.80
WDAY 160115C00080000 C 01/15/16 80.0 21.30 24.20
WDAY 160115C00082500 C 01/15/16 82.5 20.00 22.60
WDAY 160115C00085000 C 01/15/16 85.0 18.70 22.00
WDAY 160115C00087500 C 01/15/16 87.5 17.40 20.30
WDAY 160115C00090000 C 01/15/16 90.0 16.30 19.10
WDAY 160115C00092500 C 01/15/16 92.5 15.20 18.30
WDAY 160115C00095000 C 01/15/16 95.0 14.10 16.80
WDAY 160115C00097500 C 01/15/16 97.5 13.50 15.90
WDAY 160115C00100000 C 01/15/16 100.0 12.20 14.80
WDAY 160115C00105000 C 01/15/16 105.0 10.50 13.20
WDAY 160115C00110000 C 01/15/16 110.0 8.90 11.50
WDAY 160115C00115000 C 01/15/16 115.0 7.60 10.20
WDAY 160115C00120000 C 01/15/16 120.0 6.40 8.80
WDAY 160115C00125000 C 01/15/16 125.0 5.30 7.70
WDAY 160115C00130000 C 01/15/16 130.0 4.70 6.70
WDAY 160115C00135000 C 01/15/16 135.0 3.90 6.40
WDAY 160115C00140000 C 01/15/16 140.0 3.30 5.20
WDAY 160115C00145000 C 01/15/16 145.0 2.75 4.40
WDAY 160115C00150000 C 01/15/16 150.0 2.25 4.10
WDAY 160115C00155000 C 01/15/16 155.0 1.85 3.90
WDAY 160115C00160000 C 01/15/16 160.0 1.45 3.20
WDAY 160115C00165000 C 01/15/16 165.0 1.55 3.30
WDAY 160115C00170000 C 01/15/16 170.0 1.25 2.45
WDAY 160115P00035000 P 01/15/16 35.0 0.45 1.30
WDAY 160115P00040000 P 01/15/16 40.0 0.95 2.25
WDAY 160115P00042500 P 01/15/16 42.5 1.15 3.00
WDAY 160115P00045000 P 01/15/16 45.0 2.00 2.85
WDAY 160115P00047500 P 01/15/16 47.5 2.30 3.10
WDAY 160115P00050000 P 01/15/16 50.0 2.05 4.20
WDAY 160115P00055000 P 01/15/16 55.0 3.00 3.80
WDAY 160115P00060000 P 01/15/16 60.0 4.40 5.20
WDAY 160115P00062500 P 01/15/16 62.5 5.10 7.20
WDAY 160115P00065000 P 01/15/16 65.0 5.50 6.80
WDAY 160115P00067500 P 01/15/16 67.5 6.30 7.50
WDAY 160115P00070000 P 01/15/16 70.0 7.20 7.90
WDAY 160115P00072500 P 01/15/16 72.5 8.10 8.90
WDAY 160115P00075000 P 01/15/16 75.0 9.30 11.60
WDAY 160115P00077500 P 01/15/16 77.5 10.00 12.90
WDAY 160115P00080000 P 01/15/16 80.0 11.10 12.50
WDAY 160115P00082500 P 01/15/16 82.5 11.70 15.00
WDAY 160115P00085000 P 01/15/16 85.0 13.60 16.20
WDAY 160115P00087500 P 01/15/16 87.5 14.70 17.40
WDAY 160115P00090000 P 01/15/16 90.0 16.10 18.70
WDAY 160115P00092500 P 01/15/16 92.5 17.20 20.10
WDAY 160115P00095000 P 01/15/16 95.0 18.80 21.50
WDAY 160115P00097500 P 01/15/16 97.5 20.10 23.00
WDAY 160115P00100000 P 01/15/16 100.0 21.80 24.50
WDAY 160115P00105000 P 01/15/16 105.0 24.40 27.70
WDAY 160115P00110000 P 01/15/16 110.0 28.20 31.10
WDAY 160115P00115000 P 01/15/16 115.0 31.90 34.60
WDAY 160115P00120000 P 01/15/16 120.0 35.70 38.40
WDAY 160115P00125000 P 01/15/16 125.0 38.90 42.30
WDAY 160115P00130000 P 01/15/16 130.0 42.80 46.40
WDAY 160115P00135000 P 01/15/16 135.0 47.20 50.50
WDAY 160115P00140000 P 01/15/16 140.0 51.80 54.80
WDAY 160115P00145000 P 01/15/16 145.0 56.50 59.20
WDAY 160115P00150000 P 01/15/16 150.0 60.60 63.60
WDAY 160115P00155000 P 01/15/16 155.0 65.40 68.20
WDAY 160115P00160000 P 01/15/16 160.0 70.00 72.80
WDAY 160115P00165000 P 01/15/16 165.0 74.30 77.50
WDAY 160115P00170000 P 01/15/16 170.0 79.00 82.20

OPRA data is delayed 15 minutes.