Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-14)Premium Content

Workday Inc (WDAY)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDAY 161209C00055000 C 12/09/16 55.0 14.90 18.10
WDAY 161209C00060000 C 12/09/16 60.0 10.10 12.70
WDAY 161209C00061000 C 12/09/16 61.0 9.00 11.90
WDAY 161209C00062000 C 12/09/16 62.0 8.20 10.90
WDAY 161209C00063000 C 12/09/16 63.0 7.40 9.70
WDAY 161209C00064000 C 12/09/16 64.0 6.30 9.00
WDAY 161209C00065000 C 12/09/16 65.0 5.60 7.40
WDAY 161209C00066000 C 12/09/16 66.0 5.30 6.00
WDAY 161209C00067000 C 12/09/16 67.0 4.40 5.10
WDAY 161209C00068000 C 12/09/16 68.0 3.60 4.20
WDAY 161209C00069000 C 12/09/16 69.0 2.85 3.40
WDAY 161209C00070000 C 12/09/16 70.0 2.20 2.70
WDAY 161209C00070500 C 12/09/16 70.5 1.90 2.35
WDAY 161209C00071000 C 12/09/16 71.0 1.60 2.05
WDAY 161209C00071500 C 12/09/16 71.5 1.35 1.75
WDAY 161209C00072000 C 12/09/16 72.0 1.20 1.40
WDAY 161209C00072500 C 12/09/16 72.5 0.90 1.25
WDAY 161209C00073000 C 12/09/16 73.0 0.75 1.05
WDAY 161209C00073500 C 12/09/16 73.5 0.60 0.90
WDAY 161209C00074000 C 12/09/16 74.0 0.45 0.60
WDAY 161209C00074500 C 12/09/16 74.5 0.35 0.60
WDAY 161209C00075000 C 12/09/16 75.0 0.25 0.50
WDAY 161209C00076000 C 12/09/16 76.0 0.15 0.25
WDAY 161209C00076500 C 12/09/16 76.5 0.10 0.25
WDAY 161209C00077000 C 12/09/16 77.0 0.05 0.25
WDAY 161209C00077500 C 12/09/16 77.5 0.00 0.25
WDAY 161209C00078000 C 12/09/16 78.0 0.00 0.25
WDAY 161209C00078500 C 12/09/16 78.5 0.00 0.25
WDAY 161209C00079000 C 12/09/16 79.0 0.00 0.25
WDAY 161209C00079500 C 12/09/16 79.5 0.00 0.25
WDAY 161209C00080000 C 12/09/16 80.0 0.00 0.20
WDAY 161209C00080500 C 12/09/16 80.5 0.00 0.20
WDAY 161209C00081000 C 12/09/16 81.0 0.00 0.25
WDAY 161209C00081500 C 12/09/16 81.5 0.00 0.20
WDAY 161209C00082000 C 12/09/16 82.0 0.00 0.10
WDAY 161209C00082500 C 12/09/16 82.5 0.00 0.35
WDAY 161209C00083000 C 12/09/16 83.0 0.00 0.70
WDAY 161209C00083500 C 12/09/16 83.5 0.00 0.55
WDAY 161209C00084000 C 12/09/16 84.0 0.00 0.50
WDAY 161209C00084500 C 12/09/16 84.5 0.00 0.70
WDAY 161209C00085000 C 12/09/16 85.0 0.00 0.15
WDAY 161209C00085500 C 12/09/16 85.5 0.00 0.20
WDAY 161209C00086000 C 12/09/16 86.0 0.00 0.20
WDAY 161209C00086500 C 12/09/16 86.5 0.00 0.40
WDAY 161209C00087000 C 12/09/16 87.0 0.00 0.70
WDAY 161209C00087500 C 12/09/16 87.5 0.00 0.50
WDAY 161209C00088000 C 12/09/16 88.0 0.00 0.70
WDAY 161209C00088500 C 12/09/16 88.5 0.00 0.45
WDAY 161209C00089000 C 12/09/16 89.0 0.00 0.10
WDAY 161209C00089500 C 12/09/16 89.5 0.00 0.70
WDAY 161209C00090000 C 12/09/16 90.0 0.00 0.10
WDAY 161209C00090500 C 12/09/16 90.5 0.00 0.10
WDAY 161209C00091000 C 12/09/16 91.0 0.00 0.50
WDAY 161209C00091500 C 12/09/16 91.5 0.00 0.40
WDAY 161209C00092000 C 12/09/16 92.0 0.00 0.45
WDAY 161209C00092500 C 12/09/16 92.5 0.00 0.15
WDAY 161209C00093000 C 12/09/16 93.0 0.00 0.15
WDAY 161209C00093500 C 12/09/16 93.5 0.00 0.50
WDAY 161209C00094000 C 12/09/16 94.0 0.00 0.45
WDAY 161209C00095000 C 12/09/16 95.0 0.00 0.15
WDAY 161209C00096000 C 12/09/16 96.0 0.00 0.65
WDAY 161209C00097000 C 12/09/16 97.0 0.00 0.05
WDAY 161209C00098000 C 12/09/16 98.0 0.00 0.65
WDAY 161209C00099000 C 12/09/16 99.0 0.00 0.65
WDAY 161209C00100000 C 12/09/16 100.0 0.00 0.50
WDAY 161209C00105000 C 12/09/16 105.0 0.00 1.35
WDAY 161209P00055000 P 12/09/16 55.0 0.00 0.05
WDAY 161209P00060000 P 12/09/16 60.0 0.00 0.20
WDAY 161209P00061000 P 12/09/16 61.0 0.00 0.25
WDAY 161209P00062000 P 12/09/16 62.0 0.00 0.25
WDAY 161209P00063000 P 12/09/16 63.0 0.00 0.20
WDAY 161209P00064000 P 12/09/16 64.0 0.05 0.20
WDAY 161209P00065000 P 12/09/16 65.0 0.10 0.25
WDAY 161209P00066000 P 12/09/16 66.0 0.15 0.30
WDAY 161209P00067000 P 12/09/16 67.0 0.25 0.40
WDAY 161209P00068000 P 12/09/16 68.0 0.40 0.55
WDAY 161209P00069000 P 12/09/16 69.0 0.60 0.80
WDAY 161209P00070000 P 12/09/16 70.0 0.85 1.10
WDAY 161209P00070500 P 12/09/16 70.5 1.00 1.25
WDAY 161209P00071000 P 12/09/16 71.0 1.20 1.45
WDAY 161209P00071500 P 12/09/16 71.5 1.45 1.70
WDAY 161209P00072000 P 12/09/16 72.0 1.65 2.05
WDAY 161209P00072500 P 12/09/16 72.5 1.95 2.25
WDAY 161209P00073000 P 12/09/16 73.0 2.25 2.60
WDAY 161209P00073500 P 12/09/16 73.5 2.55 2.95
WDAY 161209P00074000 P 12/09/16 74.0 2.90 3.50
WDAY 161209P00074500 P 12/09/16 74.5 3.20 3.80
WDAY 161209P00075000 P 12/09/16 75.0 3.60 4.10
WDAY 161209P00076000 P 12/09/16 76.0 4.50 5.10
WDAY 161209P00076500 P 12/09/16 76.5 4.80 5.60
WDAY 161209P00077000 P 12/09/16 77.0 5.10 6.70
WDAY 161209P00077500 P 12/09/16 77.5 5.20 7.20
WDAY 161209P00078000 P 12/09/16 78.0 5.30 7.70
WDAY 161209P00078500 P 12/09/16 78.5 5.80 8.50
WDAY 161209P00079000 P 12/09/16 79.0 6.30 9.00
WDAY 161209P00079500 P 12/09/16 79.5 6.60 9.40
WDAY 161209P00080000 P 12/09/16 80.0 7.30 9.70
WDAY 161209P00080500 P 12/09/16 80.5 7.40 10.50
WDAY 161209P00081000 P 12/09/16 81.0 8.00 10.20
WDAY 161209P00081500 P 12/09/16 81.5 8.50 11.20
WDAY 161209P00082000 P 12/09/16 82.0 9.10 11.90
WDAY 161209P00082500 P 12/09/16 82.5 9.50 12.20
WDAY 161209P00083000 P 12/09/16 83.0 10.00 12.80
WDAY 161209P00083500 P 12/09/16 83.5 10.70 13.50
WDAY 161209P00084000 P 12/09/16 84.0 11.20 13.80
WDAY 161209P00084500 P 12/09/16 84.5 11.70 14.40
WDAY 161209P00085000 P 12/09/16 85.0 12.20 14.90
WDAY 161209P00085500 P 12/09/16 85.5 12.40 15.30
WDAY 161209P00086000 P 12/09/16 86.0 12.90 15.80
WDAY 161209P00086500 P 12/09/16 86.5 13.40 16.40
WDAY 161209P00087000 P 12/09/16 87.0 13.90 16.80
WDAY 161209P00087500 P 12/09/16 87.5 14.40 17.30
WDAY 161209P00088000 P 12/09/16 88.0 14.90 18.00
WDAY 161209P00088500 P 12/09/16 88.5 15.40 18.30
WDAY 161209P00089000 P 12/09/16 89.0 16.00 18.90
WDAY 161209P00089500 P 12/09/16 89.5 16.40 19.30
WDAY 161209P00090000 P 12/09/16 90.0 16.90 19.90
WDAY 161209P00090500 P 12/09/16 90.5 17.40 21.00
WDAY 161209P00091000 P 12/09/16 91.0 17.90 20.90
WDAY 161209P00091500 P 12/09/16 91.5 18.40 21.30
WDAY 161209P00092000 P 12/09/16 92.0 18.90 22.00
WDAY 161209P00092500 P 12/09/16 92.5 19.40 22.30
WDAY 161209P00093000 P 12/09/16 93.0 20.00 22.80
WDAY 161209P00093500 P 12/09/16 93.5 20.40 23.40
WDAY 161209P00094000 P 12/09/16 94.0 20.90 24.50
WDAY 161209P00095000 P 12/09/16 95.0 21.90 24.90
WDAY 161209P00096000 P 12/09/16 96.0 22.90 26.00
WDAY 161209P00097000 P 12/09/16 97.0 23.90 26.80
WDAY 161209P00098000 P 12/09/16 98.0 24.90 27.80
WDAY 161209P00099000 P 12/09/16 99.0 25.90 28.80
WDAY 161209P00100000 P 12/09/16 100.0 26.90 29.80
WDAY 161209P00105000 P 12/09/16 105.0 32.00 34.80
WDAY 161216C00037500 C 12/16/16 37.5 32.50 35.60
WDAY 161216C00040000 C 12/16/16 40.0 29.40 33.10
WDAY 161216C00042500 C 12/16/16 42.5 27.10 30.60
WDAY 161216C00045000 C 12/16/16 45.0 24.40 28.10
WDAY 161216C00047500 C 12/16/16 47.5 22.20 25.50
WDAY 161216C00050000 C 12/16/16 50.0 20.00 23.10
WDAY 161216C00055000 C 12/16/16 55.0 15.10 18.10
WDAY 161216C00060000 C 12/16/16 60.0 10.20 13.00
WDAY 161216C00062500 C 12/16/16 62.5 8.10 10.80
WDAY 161216C00065000 C 12/16/16 65.0 6.40 7.10
WDAY 161216C00067500 C 12/16/16 67.5 4.50 5.00
WDAY 161216C00070000 C 12/16/16 70.0 2.75 3.20
WDAY 161216C00071000 C 12/16/16 71.0 2.15 2.55
WDAY 161216C00071500 C 12/16/16 71.5 1.85 2.25
WDAY 161216C00072000 C 12/16/16 72.0 1.60 2.00
WDAY 161216C00072500 C 12/16/16 72.5 1.40 1.75
WDAY 161216C00073000 C 12/16/16 73.0 1.20 1.55
WDAY 161216C00073500 C 12/16/16 73.5 1.10 1.35
WDAY 161216C00074000 C 12/16/16 74.0 0.85 1.15
WDAY 161216C00074500 C 12/16/16 74.5 0.80 1.00
WDAY 161216C00075000 C 12/16/16 75.0 0.65 0.85
WDAY 161216C00075500 C 12/16/16 75.5 0.55 0.75
WDAY 161216C00076000 C 12/16/16 76.0 0.45 0.65
WDAY 161216C00076500 C 12/16/16 76.5 0.35 0.55
WDAY 161216C00077000 C 12/16/16 77.0 0.25 0.45
WDAY 161216C00077500 C 12/16/16 77.5 0.20 0.40
WDAY 161216C00078000 C 12/16/16 78.0 0.15 0.35
WDAY 161216C00078500 C 12/16/16 78.5 0.10 0.30
WDAY 161216C00079000 C 12/16/16 79.0 0.10 0.25
WDAY 161216C00079500 C 12/16/16 79.5 0.05 0.25
WDAY 161216C00080000 C 12/16/16 80.0 0.05 0.25
WDAY 161216C00080500 C 12/16/16 80.5 0.05 0.25
WDAY 161216C00081000 C 12/16/16 81.0 0.00 0.25
WDAY 161216C00081500 C 12/16/16 81.5 0.00 0.25
WDAY 161216C00082000 C 12/16/16 82.0 0.00 0.25
WDAY 161216C00082500 C 12/16/16 82.5 0.00 0.25
WDAY 161216C00083000 C 12/16/16 83.0 0.00 0.25
WDAY 161216C00083500 C 12/16/16 83.5 0.00 0.25
WDAY 161216C00084000 C 12/16/16 84.0 0.00 0.25
WDAY 161216C00084500 C 12/16/16 84.5 0.00 0.15
WDAY 161216C00085000 C 12/16/16 85.0 0.00 0.15
WDAY 161216C00085500 C 12/16/16 85.5 0.00 0.25
WDAY 161216C00086000 C 12/16/16 86.0 0.00 0.15
WDAY 161216C00086500 C 12/16/16 86.5 0.00 0.25
WDAY 161216C00087000 C 12/16/16 87.0 0.00 0.45
WDAY 161216C00087500 C 12/16/16 87.5 0.00 0.40
WDAY 161216C00088000 C 12/16/16 88.0 0.00 0.40
WDAY 161216C00088500 C 12/16/16 88.5 0.00 0.50
WDAY 161216C00089000 C 12/16/16 89.0 0.00 0.45
WDAY 161216C00089500 C 12/16/16 89.5 0.00 0.45
WDAY 161216C00090000 C 12/16/16 90.0 0.00 0.20
WDAY 161216C00090500 C 12/16/16 90.5 0.00 0.50
WDAY 161216C00091000 C 12/16/16 91.0 0.00 0.35
WDAY 161216C00091500 C 12/16/16 91.5 0.00 0.70
WDAY 161216C00092000 C 12/16/16 92.0 0.00 0.40
WDAY 161216C00092500 C 12/16/16 92.5 0.00 0.15
WDAY 161216C00093000 C 12/16/16 93.0 0.00 0.50
WDAY 161216C00093500 C 12/16/16 93.5 0.00 0.05
WDAY 161216C00094000 C 12/16/16 94.0 0.00 0.10
WDAY 161216C00094500 C 12/16/16 94.5 0.00 0.70
WDAY 161216C00095000 C 12/16/16 95.0 0.00 0.05
WDAY 161216C00095500 C 12/16/16 95.5 0.00 0.65
WDAY 161216C00096000 C 12/16/16 96.0 0.00 0.70
WDAY 161216C00097000 C 12/16/16 97.0 0.00 0.65
WDAY 161216C00097500 C 12/16/16 97.5 0.00 0.05
WDAY 161216C00098000 C 12/16/16 98.0 0.00 0.70
WDAY 161216C00099000 C 12/16/16 99.0 0.00 0.70
WDAY 161216C00100000 C 12/16/16 100.0 0.00 0.05
WDAY 161216C00105000 C 12/16/16 105.0 0.00 0.05
WDAY 161216C00110000 C 12/16/16 110.0 0.00 0.05
WDAY 161216C00115000 C 12/16/16 115.0 0.00 0.05
WDAY 161216C00120000 C 12/16/16 120.0 0.00 0.45
WDAY 161216P00037500 P 12/16/16 37.5 0.00 0.10
WDAY 161216P00040000 P 12/16/16 40.0 0.00 0.05
WDAY 161216P00042500 P 12/16/16 42.5 0.00 0.10
WDAY 161216P00045000 P 12/16/16 45.0 0.00 0.10
WDAY 161216P00047500 P 12/16/16 47.5 0.00 0.30
WDAY 161216P00050000 P 12/16/16 50.0 0.00 0.05
WDAY 161216P00055000 P 12/16/16 55.0 0.05 0.15
WDAY 161216P00060000 P 12/16/16 60.0 0.05 0.20
WDAY 161216P00062500 P 12/16/16 62.5 0.15 0.25
WDAY 161216P00065000 P 12/16/16 65.0 0.25 0.50
WDAY 161216P00067500 P 12/16/16 67.5 0.65 0.90
WDAY 161216P00070000 P 12/16/16 70.0 1.30 1.65
WDAY 161216P00071000 P 12/16/16 71.0 1.70 2.05
WDAY 161216P00071500 P 12/16/16 71.5 1.90 2.30
WDAY 161216P00072000 P 12/16/16 72.0 2.15 2.55
WDAY 161216P00072500 P 12/16/16 72.5 2.40 2.85
WDAY 161216P00073000 P 12/16/16 73.0 2.70 3.20
WDAY 161216P00073500 P 12/16/16 73.5 3.00 3.50
WDAY 161216P00074000 P 12/16/16 74.0 3.30 3.80
WDAY 161216P00074500 P 12/16/16 74.5 3.60 4.20
WDAY 161216P00075000 P 12/16/16 75.0 4.00 4.60
WDAY 161216P00075500 P 12/16/16 75.5 4.40 5.00
WDAY 161216P00076000 P 12/16/16 76.0 4.80 5.40
WDAY 161216P00076500 P 12/16/16 76.5 5.20 5.80
WDAY 161216P00077000 P 12/16/16 77.0 5.60 6.30
WDAY 161216P00077500 P 12/16/16 77.5 6.00 6.70
WDAY 161216P00078000 P 12/16/16 78.0 6.50 7.20
WDAY 161216P00078500 P 12/16/16 78.5 6.70 8.50
WDAY 161216P00079000 P 12/16/16 79.0 6.70 9.10
WDAY 161216P00079500 P 12/16/16 79.5 6.90 9.20
WDAY 161216P00080000 P 12/16/16 80.0 8.40 9.00
WDAY 161216P00080500 P 12/16/16 80.5 7.70 10.40
WDAY 161216P00081000 P 12/16/16 81.0 8.30 10.80
WDAY 161216P00081500 P 12/16/16 81.5 9.80 10.40
WDAY 161216P00082000 P 12/16/16 82.0 9.00 11.80
WDAY 161216P00082500 P 12/16/16 82.5 9.60 11.70
WDAY 161216P00083000 P 12/16/16 83.0 10.10 13.00
WDAY 161216P00083500 P 12/16/16 83.5 10.80 13.50
WDAY 161216P00084000 P 12/16/16 84.0 11.10 13.90
WDAY 161216P00084500 P 12/16/16 84.5 12.30 14.40
WDAY 161216P00085000 P 12/16/16 85.0 13.20 13.90
WDAY 161216P00085500 P 12/16/16 85.5 12.70 15.50
WDAY 161216P00086000 P 12/16/16 86.0 13.00 15.90
WDAY 161216P00086500 P 12/16/16 86.5 13.70 16.50
WDAY 161216P00087000 P 12/16/16 87.0 14.30 16.80
WDAY 161216P00087500 P 12/16/16 87.5 14.60 17.20
WDAY 161216P00088000 P 12/16/16 88.0 15.20 17.90
WDAY 161216P00088500 P 12/16/16 88.5 15.70 18.50
WDAY 161216P00089000 P 12/16/16 89.0 16.20 19.00
WDAY 161216P00089500 P 12/16/16 89.5 16.70 19.40
WDAY 161216P00090000 P 12/16/16 90.0 17.00 19.70
WDAY 161216P00090500 P 12/16/16 90.5 18.00 20.50
WDAY 161216P00091000 P 12/16/16 91.0 18.20 21.00
WDAY 161216P00091500 P 12/16/16 91.5 18.40 21.40
WDAY 161216P00092000 P 12/16/16 92.0 18.90 21.90
WDAY 161216P00092500 P 12/16/16 92.5 19.40 22.30
WDAY 161216P00093000 P 12/16/16 93.0 19.90 22.90
WDAY 161216P00093500 P 12/16/16 93.5 20.40 23.50
WDAY 161216P00094000 P 12/16/16 94.0 20.90 23.70
WDAY 161216P00094500 P 12/16/16 94.5 21.40 24.30
WDAY 161216P00095000 P 12/16/16 95.0 21.90 24.90
WDAY 161216P00095500 P 12/16/16 95.5 22.40 25.30
WDAY 161216P00096000 P 12/16/16 96.0 22.90 26.10
WDAY 161216P00097000 P 12/16/16 97.0 24.00 26.70
WDAY 161216P00097500 P 12/16/16 97.5 24.50 27.40
WDAY 161216P00098000 P 12/16/16 98.0 24.90 28.00
WDAY 161216P00099000 P 12/16/16 99.0 25.90 28.90
WDAY 161216P00100000 P 12/16/16 100.0 26.90 29.80
WDAY 161216P00105000 P 12/16/16 105.0 31.90 34.80
WDAY 161216P00110000 P 12/16/16 110.0 36.90 39.80
WDAY 161216P00115000 P 12/16/16 115.0 41.90 44.80
WDAY 161216P00120000 P 12/16/16 120.0 48.20 49.00
WDAY 161223C00055000 C 12/23/16 55.0 15.20 17.90
WDAY 161223C00060000 C 12/23/16 60.0 10.30 13.00
WDAY 161223C00065000 C 12/23/16 65.0 6.60 7.30
WDAY 161223C00070000 C 12/23/16 70.0 3.00 3.50
WDAY 161223C00075000 C 12/23/16 75.0 0.85 1.20
WDAY 161223C00076000 C 12/23/16 76.0 0.60 0.90
WDAY 161223C00076500 C 12/23/16 76.5 0.55 0.80
WDAY 161223C00077000 C 12/23/16 77.0 0.45 0.70
WDAY 161223C00077500 C 12/23/16 77.5 0.40 0.60
WDAY 161223C00078000 C 12/23/16 78.0 0.30 0.55
WDAY 161223C00078500 C 12/23/16 78.5 0.25 0.45
WDAY 161223C00079000 C 12/23/16 79.0 0.20 0.40
WDAY 161223C00079500 C 12/23/16 79.5 0.15 0.35
WDAY 161223C00080000 C 12/23/16 80.0 0.10 0.30
WDAY 161223C00080500 C 12/23/16 80.5 0.05 0.25
WDAY 161223C00081000 C 12/23/16 81.0 0.05 0.25
WDAY 161223C00081500 C 12/23/16 81.5 0.00 0.25
WDAY 161223C00082000 C 12/23/16 82.0 0.00 0.25
WDAY 161223C00082500 C 12/23/16 82.5 0.00 0.25
WDAY 161223C00083000 C 12/23/16 83.0 0.00 0.25
WDAY 161223C00083500 C 12/23/16 83.5 0.00 0.25
WDAY 161223C00084000 C 12/23/16 84.0 0.00 0.25
WDAY 161223C00084500 C 12/23/16 84.5 0.00 0.25
WDAY 161223C00085000 C 12/23/16 85.0 0.00 0.20
WDAY 161223C00085500 C 12/23/16 85.5 0.00 0.25
WDAY 161223C00086000 C 12/23/16 86.0 0.00 0.25
WDAY 161223C00086500 C 12/23/16 86.5 0.00 0.70
WDAY 161223C00087000 C 12/23/16 87.0 0.00 0.25
WDAY 161223C00087500 C 12/23/16 87.5 0.00 0.20
WDAY 161223C00088000 C 12/23/16 88.0 0.00 0.70
WDAY 161223C00088500 C 12/23/16 88.5 0.00 0.25
WDAY 161223C00089000 C 12/23/16 89.0 0.00 1.60
WDAY 161223C00089500 C 12/23/16 89.5 0.00 1.25
WDAY 161223C00090000 C 12/23/16 90.0 0.00 1.20
WDAY 161223C00090500 C 12/23/16 90.5 0.00 1.35
WDAY 161223C00091500 C 12/23/16 91.5 0.00 1.30
WDAY 161223C00092000 C 12/23/16 92.0 0.00 0.70
WDAY 161223C00095000 C 12/23/16 95.0 0.00 0.45
WDAY 161223C00100000 C 12/23/16 100.0 0.00 0.70
WDAY 161223C00105000 C 12/23/16 105.0 0.00 1.30
WDAY 161223C00110000 C 12/23/16 110.0 0.00 0.50
WDAY 161223P00055000 P 12/23/16 55.0 0.00 0.25
WDAY 161223P00060000 P 12/23/16 60.0 0.10 0.25
WDAY 161223P00065000 P 12/23/16 65.0 0.40 0.70
WDAY 161223P00070000 P 12/23/16 70.0 1.60 2.00
WDAY 161223P00075000 P 12/23/16 75.0 4.30 4.90
WDAY 161223P00076000 P 12/23/16 76.0 5.00 5.70
WDAY 161223P00076500 P 12/23/16 76.5 5.40 6.00
WDAY 161223P00077000 P 12/23/16 77.0 5.80 6.40
WDAY 161223P00077500 P 12/23/16 77.5 6.20 6.80
WDAY 161223P00078000 P 12/23/16 78.0 6.60 7.30
WDAY 161223P00078500 P 12/23/16 78.5 7.10 7.70
WDAY 161223P00079000 P 12/23/16 79.0 7.50 8.10
WDAY 161223P00079500 P 12/23/16 79.5 7.80 9.50
WDAY 161223P00080000 P 12/23/16 80.0 7.90 10.00
WDAY 161223P00080500 P 12/23/16 80.5 7.80 10.70
WDAY 161223P00081000 P 12/23/16 81.0 8.20 11.10
WDAY 161223P00081500 P 12/23/16 81.5 8.50 11.70
WDAY 161223P00082000 P 12/23/16 82.0 9.00 12.20
WDAY 161223P00082500 P 12/23/16 82.5 9.70 12.70
WDAY 161223P00083000 P 12/23/16 83.0 10.10 13.00
WDAY 161223P00083500 P 12/23/16 83.5 10.50 13.50
WDAY 161223P00084000 P 12/23/16 84.0 11.30 14.20
WDAY 161223P00084500 P 12/23/16 84.5 11.80 14.40
WDAY 161223P00085000 P 12/23/16 85.0 12.30 15.00
WDAY 161223P00085500 P 12/23/16 85.5 12.80 15.50
WDAY 161223P00086000 P 12/23/16 86.0 13.30 16.00
WDAY 161223P00086500 P 12/23/16 86.5 13.60 16.50
WDAY 161223P00087000 P 12/23/16 87.0 14.20 17.10
WDAY 161223P00087500 P 12/23/16 87.5 14.80 17.40
WDAY 161223P00088000 P 12/23/16 88.0 15.10 18.40
WDAY 161223P00088500 P 12/23/16 88.5 15.70 18.60
WDAY 161223P00089000 P 12/23/16 89.0 16.20 19.50
WDAY 161223P00089500 P 12/23/16 89.5 16.70 19.50
WDAY 161223P00090000 P 12/23/16 90.0 17.20 20.00
WDAY 161223P00090500 P 12/23/16 90.5 17.40 20.50
WDAY 161223P00091500 P 12/23/16 91.5 18.70 21.40
WDAY 161223P00092000 P 12/23/16 92.0 19.20 22.50
WDAY 161223P00095000 P 12/23/16 95.0 22.20 25.50
WDAY 161223P00100000 P 12/23/16 100.0 26.90 30.80
WDAY 161223P00105000 P 12/23/16 105.0 31.90 35.00
WDAY 161223P00110000 P 12/23/16 110.0 36.90 40.00
WDAY 161230C00060000 C 12/30/16 60.0 10.60 13.40
WDAY 161230C00065000 C 12/30/16 65.0 6.80 7.50
WDAY 161230C00070000 C 12/30/16 70.0 3.20 3.80
WDAY 161230C00075000 C 12/30/16 75.0 1.05 1.40
WDAY 161230C00076500 C 12/30/16 76.5 0.75 1.00
WDAY 161230C00077000 C 12/30/16 77.0 0.65 0.90
WDAY 161230C00077500 C 12/30/16 77.5 0.55 0.80
WDAY 161230C00078000 C 12/30/16 78.0 0.45 0.70
WDAY 161230C00078500 C 12/30/16 78.5 0.40 0.60
WDAY 161230C00079000 C 12/30/16 79.0 0.30 0.55
WDAY 161230C00079500 C 12/30/16 79.5 0.25 0.50
WDAY 161230C00080000 C 12/30/16 80.0 0.20 0.40
WDAY 161230C00080500 C 12/30/16 80.5 0.15 0.35
WDAY 161230C00081000 C 12/30/16 81.0 0.10 0.35
WDAY 161230C00081500 C 12/30/16 81.5 0.10 0.30
WDAY 161230C00082000 C 12/30/16 82.0 0.05 0.25
WDAY 161230C00082500 C 12/30/16 82.5 0.00 0.25
WDAY 161230C00083000 C 12/30/16 83.0 0.00 0.25
WDAY 161230C00083500 C 12/30/16 83.5 0.00 0.25
WDAY 161230C00084000 C 12/30/16 84.0 0.00 0.25
WDAY 161230C00084500 C 12/30/16 84.5 0.00 0.25
WDAY 161230C00085000 C 12/30/16 85.0 0.00 0.25
WDAY 161230C00085500 C 12/30/16 85.5 0.00 0.25
WDAY 161230C00086000 C 12/30/16 86.0 0.00 0.25
WDAY 161230C00086500 C 12/30/16 86.5 0.00 0.25
WDAY 161230C00087000 C 12/30/16 87.0 0.00 0.25
WDAY 161230C00087500 C 12/30/16 87.5 0.00 0.25
WDAY 161230C00088000 C 12/30/16 88.0 0.00 0.25
WDAY 161230C00088500 C 12/30/16 88.5 0.00 0.75
WDAY 161230C00089000 C 12/30/16 89.0 0.00 0.70
WDAY 161230C00089500 C 12/30/16 89.5 0.00 0.70
WDAY 161230C00090000 C 12/30/16 90.0 0.00 0.70
WDAY 161230C00090500 C 12/30/16 90.5 0.00 0.65
WDAY 161230C00091000 C 12/30/16 91.0 0.00 0.20
WDAY 161230C00091500 C 12/30/16 91.5 0.00 1.30
WDAY 161230C00092000 C 12/30/16 92.0 0.00 1.35
WDAY 161230C00095000 C 12/30/16 95.0 0.00 1.30
WDAY 161230C00100000 C 12/30/16 100.0 0.00 0.70
WDAY 161230C00105000 C 12/30/16 105.0 0.00 0.45
WDAY 161230P00060000 P 12/30/16 60.0 0.20 0.35
WDAY 161230P00065000 P 12/30/16 65.0 0.65 0.90
WDAY 161230P00070000 P 12/30/16 70.0 2.05 2.25
WDAY 161230P00075000 P 12/30/16 75.0 4.50 5.10
WDAY 161230P00076500 P 12/30/16 76.5 5.60 6.20
WDAY 161230P00077000 P 12/30/16 77.0 6.00 6.60
WDAY 161230P00077500 P 12/30/16 77.5 6.40 7.00
WDAY 161230P00078000 P 12/30/16 78.0 6.80 7.40
WDAY 161230P00078500 P 12/30/16 78.5 7.20 7.80
WDAY 161230P00079000 P 12/30/16 79.0 7.60 8.30
WDAY 161230P00079500 P 12/30/16 79.5 8.10 8.70
WDAY 161230P00080000 P 12/30/16 80.0 8.50 9.20
WDAY 161230P00080500 P 12/30/16 80.5 8.80 10.60
WDAY 161230P00081000 P 12/30/16 81.0 8.80 11.10
WDAY 161230P00081500 P 12/30/16 81.5 8.60 11.40
WDAY 161230P00082000 P 12/30/16 82.0 9.10 11.90
WDAY 161230P00082500 P 12/30/16 82.5 10.80 11.60
WDAY 161230P00083000 P 12/30/16 83.0 10.10 13.20
WDAY 161230P00083500 P 12/30/16 83.5 10.50 13.50
WDAY 161230P00084000 P 12/30/16 84.0 11.10 14.00
WDAY 161230P00084500 P 12/30/16 84.5 11.80 14.40
WDAY 161230P00085000 P 12/30/16 85.0 12.00 15.20
WDAY 161230P00085500 P 12/30/16 85.5 12.60 15.50
WDAY 161230P00086000 P 12/30/16 86.0 13.00 16.00
WDAY 161230P00086500 P 12/30/16 86.5 13.80 16.90
WDAY 161230P00087000 P 12/30/16 87.0 14.20 17.00
WDAY 161230P00087500 P 12/30/16 87.5 14.70 17.40
WDAY 161230P00088000 P 12/30/16 88.0 15.10 17.80
WDAY 161230P00088500 P 12/30/16 88.5 15.70 18.90
WDAY 161230P00089000 P 12/30/16 89.0 16.30 19.10
WDAY 161230P00089500 P 12/30/16 89.5 16.70 19.40
WDAY 161230P00090000 P 12/30/16 90.0 17.20 20.50
WDAY 161230P00090500 P 12/30/16 90.5 17.70 20.50
WDAY 161230P00091000 P 12/30/16 91.0 18.20 21.00
WDAY 161230P00091500 P 12/30/16 91.5 18.80 22.00
WDAY 161230P00092000 P 12/30/16 92.0 19.20 22.00
WDAY 161230P00095000 P 12/30/16 95.0 22.20 25.10
WDAY 161230P00100000 P 12/30/16 100.0 27.20 30.50
WDAY 161230P00105000 P 12/30/16 105.0 31.90 34.80
WDAY 170106C00055000 C 01/06/17 55.0 15.20 18.10
WDAY 170106C00060000 C 01/06/17 60.0 10.80 13.30
WDAY 170106C00065000 C 01/06/17 65.0 7.00 7.70
WDAY 170106C00070000 C 01/06/17 70.0 3.50 4.00
WDAY 170106C00075000 C 01/06/17 75.0 1.30 1.65
WDAY 170106C00076000 C 01/06/17 76.0 1.00 1.35
WDAY 170106C00076500 C 01/06/17 76.5 0.95 1.25
WDAY 170106C00077000 C 01/06/17 77.0 0.85 1.10
WDAY 170106C00077500 C 01/06/17 77.5 0.65 1.00
WDAY 170106C00078000 C 01/06/17 78.0 0.65 0.90
WDAY 170106C00078500 C 01/06/17 78.5 0.55 0.80
WDAY 170106C00079000 C 01/06/17 79.0 0.45 0.70
WDAY 170106C00079500 C 01/06/17 79.5 0.40 0.65
WDAY 170106C00080000 C 01/06/17 80.0 0.30 0.55
WDAY 170106C00080500 C 01/06/17 80.5 0.25 0.50
WDAY 170106C00081000 C 01/06/17 81.0 0.20 0.45
WDAY 170106C00081500 C 01/06/17 81.5 0.15 0.40
WDAY 170106C00082000 C 01/06/17 82.0 0.15 0.35
WDAY 170106C00082500 C 01/06/17 82.5 0.10 0.35
WDAY 170106C00083000 C 01/06/17 83.0 0.05 0.30
WDAY 170106C00083500 C 01/06/17 83.5 0.05 0.25
WDAY 170106C00084000 C 01/06/17 84.0 0.00 0.25
WDAY 170106C00084500 C 01/06/17 84.5 0.05 0.25
WDAY 170106C00085000 C 01/06/17 85.0 0.00 0.25
WDAY 170106C00085500 C 01/06/17 85.5 0.00 0.25
WDAY 170106C00086000 C 01/06/17 86.0 0.00 0.25
WDAY 170106C00086500 C 01/06/17 86.5 0.00 0.25
WDAY 170106C00087000 C 01/06/17 87.0 0.00 0.25
WDAY 170106C00087500 C 01/06/17 87.5 0.00 0.25
WDAY 170106C00088000 C 01/06/17 88.0 0.00 0.25
WDAY 170106C00088500 C 01/06/17 88.5 0.00 0.25
WDAY 170106C00089000 C 01/06/17 89.0 0.00 0.25
WDAY 170106C00089500 C 01/06/17 89.5 0.00 0.20
WDAY 170106C00090000 C 01/06/17 90.0 0.00 0.20
WDAY 170106C00091000 C 01/06/17 91.0 0.00 0.70
WDAY 170106C00095000 C 01/06/17 95.0 0.00 0.30
WDAY 170106C00100000 C 01/06/17 100.0 0.00 1.60
WDAY 170106C00105000 C 01/06/17 105.0 0.00 0.05
WDAY 170106P00055000 P 01/06/17 55.0 0.10 0.25
WDAY 170106P00060000 P 01/06/17 60.0 0.30 0.45
WDAY 170106P00065000 P 01/06/17 65.0 0.75 1.10
WDAY 170106P00070000 P 01/06/17 70.0 2.15 2.55
WDAY 170106P00075000 P 01/06/17 75.0 4.70 5.30
WDAY 170106P00076000 P 01/06/17 76.0 5.40 6.00
WDAY 170106P00076500 P 01/06/17 76.5 5.80 6.40
WDAY 170106P00077000 P 01/06/17 77.0 6.20 6.80
WDAY 170106P00077500 P 01/06/17 77.5 6.60 7.20
WDAY 170106P00078000 P 01/06/17 78.0 7.00 7.60
WDAY 170106P00078500 P 01/06/17 78.5 7.40 8.00
WDAY 170106P00079000 P 01/06/17 79.0 7.80 8.40
WDAY 170106P00079500 P 01/06/17 79.5 8.20 8.80
WDAY 170106P00080000 P 01/06/17 80.0 8.60 9.30
WDAY 170106P00080500 P 01/06/17 80.5 9.10 9.70
WDAY 170106P00081000 P 01/06/17 81.0 9.50 10.20
WDAY 170106P00081500 P 01/06/17 81.5 9.80 11.50
WDAY 170106P00082000 P 01/06/17 82.0 9.80 12.00
WDAY 170106P00082500 P 01/06/17 82.5 9.90 12.50
WDAY 170106P00083000 P 01/06/17 83.0 10.20 13.30
WDAY 170106P00083500 P 01/06/17 83.5 10.70 13.60
WDAY 170106P00084000 P 01/06/17 84.0 11.40 14.00
WDAY 170106P00084500 P 01/06/17 84.5 11.70 14.60
WDAY 170106P00085000 P 01/06/17 85.0 12.30 15.10
WDAY 170106P00085500 P 01/06/17 85.5 12.80 15.60
WDAY 170106P00086000 P 01/06/17 86.0 13.10 16.10
WDAY 170106P00086500 P 01/06/17 86.5 13.50 16.50
WDAY 170106P00087000 P 01/06/17 87.0 14.10 17.00
WDAY 170106P00087500 P 01/06/17 87.5 14.80 17.50
WDAY 170106P00088000 P 01/06/17 88.0 15.00 17.90
WDAY 170106P00088500 P 01/06/17 88.5 15.80 18.90
WDAY 170106P00089000 P 01/06/17 89.0 16.30 19.00
WDAY 170106P00089500 P 01/06/17 89.5 16.70 19.50
WDAY 170106P00090000 P 01/06/17 90.0 17.30 19.80
WDAY 170106P00091000 P 01/06/17 91.0 18.20 20.90
WDAY 170106P00095000 P 01/06/17 95.0 22.20 24.90
WDAY 170106P00100000 P 01/06/17 100.0 27.20 30.10
WDAY 170106P00105000 P 01/06/17 105.0 31.90 35.00
WDAY 170113C00076500 C 01/13/17 76.5 1.25 1.55
WDAY 170113C00077000 C 01/13/17 77.0 1.15 1.40
WDAY 170113C00077500 C 01/13/17 77.5 1.00 1.30
WDAY 170113C00078000 C 01/13/17 78.0 0.90 1.20
WDAY 170113C00078500 C 01/13/17 78.5 0.70 1.05
WDAY 170113C00079000 C 01/13/17 79.0 0.70 0.95
WDAY 170113C00079500 C 01/13/17 79.5 0.60 0.90
WDAY 170113C00080000 C 01/13/17 80.0 0.50 0.80
WDAY 170113C00080500 C 01/13/17 80.5 0.45 0.70
WDAY 170113C00081000 C 01/13/17 81.0 0.40 0.65
WDAY 170113C00081500 C 01/13/17 81.5 0.30 0.60
WDAY 170113C00082000 C 01/13/17 82.0 0.25 0.55
WDAY 170113C00082500 C 01/13/17 82.5 0.25 0.50
WDAY 170113C00083000 C 01/13/17 83.0 0.20 0.45
WDAY 170113C00083500 C 01/13/17 83.5 0.15 0.40
WDAY 170113C00084000 C 01/13/17 84.0 0.10 0.35
WDAY 170113C00084500 C 01/13/17 84.5 0.10 0.35
WDAY 170113C00085000 C 01/13/17 85.0 0.05 0.30
WDAY 170113C00085500 C 01/13/17 85.5 0.05 0.25
WDAY 170113C00086000 C 01/13/17 86.0 0.00 0.25
WDAY 170113C00086500 C 01/13/17 86.5 0.00 0.25
WDAY 170113C00087000 C 01/13/17 87.0 0.00 0.25
WDAY 170113C00087500 C 01/13/17 87.5 0.00 0.25
WDAY 170113C00088000 C 01/13/17 88.0 0.00 0.25
WDAY 170113C00088500 C 01/13/17 88.5 0.00 0.25
WDAY 170113C00089000 C 01/13/17 89.0 0.00 0.25
WDAY 170113C00089500 C 01/13/17 89.5 0.00 0.25
WDAY 170113C00090000 C 01/13/17 90.0 0.00 0.25
WDAY 170113C00090500 C 01/13/17 90.5 0.00 0.20
WDAY 170113C00091000 C 01/13/17 91.0 0.00 0.25
WDAY 170113P00076500 P 01/13/17 76.5 6.10 6.70
WDAY 170113P00077000 P 01/13/17 77.0 6.50 7.10
WDAY 170113P00077500 P 01/13/17 77.5 6.80 7.40
WDAY 170113P00078000 P 01/13/17 78.0 7.20 7.90
WDAY 170113P00078500 P 01/13/17 78.5 7.60 8.20
WDAY 170113P00079000 P 01/13/17 79.0 8.00 8.70
WDAY 170113P00079500 P 01/13/17 79.5 8.40 9.00
WDAY 170113P00080000 P 01/13/17 80.0 8.80 9.50
WDAY 170113P00080500 P 01/13/17 80.5 9.30 10.00
WDAY 170113P00081000 P 01/13/17 81.0 9.70 10.40
WDAY 170113P00081500 P 01/13/17 81.5 10.10 10.80
WDAY 170113P00082000 P 01/13/17 82.0 10.60 11.30
WDAY 170113P00082500 P 01/13/17 82.5 10.90 11.90
WDAY 170113P00083000 P 01/13/17 83.0 11.10 13.00
WDAY 170113P00083500 P 01/13/17 83.5 11.10 13.70
WDAY 170113P00084000 P 01/13/17 84.0 11.30 14.30
WDAY 170113P00084500 P 01/13/17 84.5 11.80 14.70
WDAY 170113P00085000 P 01/13/17 85.0 12.50 15.40
WDAY 170113P00085500 P 01/13/17 85.5 12.70 15.60
WDAY 170113P00086000 P 01/13/17 86.0 13.10 15.90
WDAY 170113P00086500 P 01/13/17 86.5 13.70 16.50
WDAY 170113P00087000 P 01/13/17 87.0 14.30 17.00
WDAY 170113P00087500 P 01/13/17 87.5 14.50 17.40
WDAY 170113P00088000 P 01/13/17 88.0 15.20 18.00
WDAY 170113P00088500 P 01/13/17 88.5 15.70 18.60
WDAY 170113P00089000 P 01/13/17 89.0 16.30 19.00
WDAY 170113P00089500 P 01/13/17 89.5 16.70 19.50
WDAY 170113P00090000 P 01/13/17 90.0 17.20 20.00
WDAY 170113P00090500 P 01/13/17 90.5 17.70 20.50
WDAY 170113P00091000 P 01/13/17 91.0 18.00 21.00
WDAY 170120C00025000 C 01/20/17 25.0 44.50 48.10
WDAY 170120C00027500 C 01/20/17 27.5 42.00 45.60
WDAY 170120C00030000 C 01/20/17 30.0 39.50 43.10
WDAY 170120C00032500 C 01/20/17 32.5 37.00 40.60
WDAY 170120C00035000 C 01/20/17 35.0 35.10 38.10
WDAY 170120C00037500 C 01/20/17 37.5 32.10 35.60
WDAY 170120C00040000 C 01/20/17 40.0 30.10 33.10
WDAY 170120C00042500 C 01/20/17 42.5 27.20 30.60
WDAY 170120C00045000 C 01/20/17 45.0 24.70 27.80
WDAY 170120C00047500 C 01/20/17 47.5 22.10 25.30
WDAY 170120C00050000 C 01/20/17 50.0 20.10 23.10
WDAY 170120C00052500 C 01/20/17 52.5 17.70 20.40
WDAY 170120C00055000 C 01/20/17 55.0 15.40 18.00
WDAY 170120C00057500 C 01/20/17 57.5 13.10 15.80
WDAY 170120C00060000 C 01/20/17 60.0 11.70 12.40
WDAY 170120C00062500 C 01/20/17 62.5 9.50 10.30
WDAY 170120C00065000 C 01/20/17 65.0 7.60 8.20
WDAY 170120C00067500 C 01/20/17 67.5 5.80 6.40
WDAY 170120C00070000 C 01/20/17 70.0 4.20 4.80
WDAY 170120C00072500 C 01/20/17 72.5 3.00 3.30
WDAY 170120C00075000 C 01/20/17 75.0 1.95 2.25
WDAY 170120C00077500 C 01/20/17 77.5 1.20 1.50
WDAY 170120C00080000 C 01/20/17 80.0 0.70 0.95
WDAY 170120C00082500 C 01/20/17 82.5 0.40 0.60
WDAY 170120C00085000 C 01/20/17 85.0 0.15 0.35
WDAY 170120C00087500 C 01/20/17 87.5 0.05 0.15
WDAY 170120C00090000 C 01/20/17 90.0 0.05 0.25
WDAY 170120C00092500 C 01/20/17 92.5 0.00 0.25
WDAY 170120C00095000 C 01/20/17 95.0 0.00 0.45
WDAY 170120C00097500 C 01/20/17 97.5 0.00 0.15
WDAY 170120C00100000 C 01/20/17 100.0 0.00 0.25
WDAY 170120C00105000 C 01/20/17 105.0 0.00 0.20
WDAY 170120C00110000 C 01/20/17 110.0 0.00 0.45
WDAY 170120C00115000 C 01/20/17 115.0 0.00 0.65
WDAY 170120C00120000 C 01/20/17 120.0 0.00 0.55
WDAY 170120C00125000 C 01/20/17 125.0 0.00 0.45
WDAY 170120C00130000 C 01/20/17 130.0 0.00 0.40
WDAY 170120C00135000 C 01/20/17 135.0 0.00 0.50
WDAY 170120C00140000 C 01/20/17 140.0 0.00 0.40
WDAY 170120P00025000 P 01/20/17 25.0 0.00 0.10
WDAY 170120P00027500 P 01/20/17 27.5 0.00 0.05
WDAY 170120P00030000 P 01/20/17 30.0 0.00 0.05
WDAY 170120P00032500 P 01/20/17 32.5 0.00 0.10
WDAY 170120P00035000 P 01/20/17 35.0 0.00 0.10
WDAY 170120P00037500 P 01/20/17 37.5 0.00 0.50
WDAY 170120P00040000 P 01/20/17 40.0 0.00 0.15
WDAY 170120P00042500 P 01/20/17 42.5 0.00 0.20
WDAY 170120P00045000 P 01/20/17 45.0 0.00 0.20
WDAY 170120P00047500 P 01/20/17 47.5 0.05 0.25
WDAY 170120P00050000 P 01/20/17 50.0 0.05 0.25
WDAY 170120P00052500 P 01/20/17 52.5 0.10 0.30
WDAY 170120P00055000 P 01/20/17 55.0 0.20 0.40
WDAY 170120P00057500 P 01/20/17 57.5 0.35 0.55
WDAY 170120P00060000 P 01/20/17 60.0 0.45 0.75
WDAY 170120P00062500 P 01/20/17 62.5 0.85 1.10
WDAY 170120P00065000 P 01/20/17 65.0 1.30 1.55
WDAY 170120P00067500 P 01/20/17 67.5 1.95 2.25
WDAY 170120P00070000 P 01/20/17 70.0 2.80 3.20
WDAY 170120P00072500 P 01/20/17 72.5 4.00 4.30
WDAY 170120P00075000 P 01/20/17 75.0 5.40 5.80
WDAY 170120P00077500 P 01/20/17 77.5 7.10 7.60
WDAY 170120P00080000 P 01/20/17 80.0 9.10 9.80
WDAY 170120P00082500 P 01/20/17 82.5 11.20 11.70
WDAY 170120P00085000 P 01/20/17 85.0 13.50 14.20
WDAY 170120P00087500 P 01/20/17 87.5 14.90 17.50
WDAY 170120P00090000 P 01/20/17 90.0 17.30 20.10
WDAY 170120P00092500 P 01/20/17 92.5 19.70 22.60
WDAY 170120P00095000 P 01/20/17 95.0 22.30 24.80
WDAY 170120P00097500 P 01/20/17 97.5 24.70 27.40
WDAY 170120P00100000 P 01/20/17 100.0 27.10 30.10
WDAY 170120P00105000 P 01/20/17 105.0 32.20 35.00
WDAY 170120P00110000 P 01/20/17 110.0 37.00 39.80
WDAY 170120P00115000 P 01/20/17 115.0 41.90 45.00
WDAY 170120P00120000 P 01/20/17 120.0 46.90 50.00
WDAY 170120P00125000 P 01/20/17 125.0 51.90 55.00
WDAY 170120P00130000 P 01/20/17 130.0 56.90 59.70
WDAY 170120P00135000 P 01/20/17 135.0 61.90 65.00
WDAY 170120P00140000 P 01/20/17 140.0 66.90 70.00
WDAY 170317C00040000 C 03/17/17 40.0 30.00 33.20
WDAY 170317C00042500 C 03/17/17 42.5 27.60 30.60
WDAY 170317C00045000 C 03/17/17 45.0 24.90 28.20
WDAY 170317C00047500 C 03/17/17 47.5 23.20 25.90
WDAY 170317C00050000 C 03/17/17 50.0 20.80 23.50
WDAY 170317C00055000 C 03/17/17 55.0 16.80 19.10
WDAY 170317C00060000 C 03/17/17 60.0 12.70 15.20
WDAY 170317C00065000 C 03/17/17 65.0 9.30 10.40
WDAY 170317C00070000 C 03/17/17 70.0 5.90 7.10
WDAY 170317C00072500 C 03/17/17 72.5 4.80 5.80
WDAY 170317C00075000 C 03/17/17 75.0 3.60 4.90
WDAY 170317C00077500 C 03/17/17 77.5 2.60 4.00
WDAY 170317C00080000 C 03/17/17 80.0 2.10 3.20
WDAY 170317C00082500 C 03/17/17 82.5 1.45 2.65
WDAY 170317C00085000 C 03/17/17 85.0 1.10 2.15
WDAY 170317C00087500 C 03/17/17 87.5 0.70 1.45
WDAY 170317C00090000 C 03/17/17 90.0 0.60 1.20
WDAY 170317C00092500 C 03/17/17 92.5 0.15 0.95
WDAY 170317C00095000 C 03/17/17 95.0 0.05 1.65
WDAY 170317C00097500 C 03/17/17 97.5 0.05 1.40
WDAY 170317C00100000 C 03/17/17 100.0 0.05 0.50
WDAY 170317C00105000 C 03/17/17 105.0 0.00 0.40
WDAY 170317C00110000 C 03/17/17 110.0 0.00 0.45
WDAY 170317C00115000 C 03/17/17 115.0 0.00 0.75
WDAY 170317C00120000 C 03/17/17 120.0 0.00 1.65
WDAY 170317C00125000 C 03/17/17 125.0 0.00 0.70
WDAY 170317C00130000 C 03/17/17 130.0 0.00 0.50
WDAY 170317P00040000 P 03/17/17 40.0 0.05 0.40
WDAY 170317P00042500 P 03/17/17 42.5 0.05 1.85
WDAY 170317P00045000 P 03/17/17 45.0 0.15 1.95
WDAY 170317P00047500 P 03/17/17 47.5 0.35 0.70
WDAY 170317P00050000 P 03/17/17 50.0 0.40 1.00
WDAY 170317P00055000 P 03/17/17 55.0 0.90 1.45
WDAY 170317P00060000 P 03/17/17 60.0 1.75 2.20
WDAY 170317P00065000 P 03/17/17 65.0 3.00 3.60
WDAY 170317P00070000 P 03/17/17 70.0 4.10 5.70
WDAY 170317P00072500 P 03/17/17 72.5 5.30 7.00
WDAY 170317P00075000 P 03/17/17 75.0 7.40 8.50
WDAY 170317P00077500 P 03/17/17 77.5 7.60 10.10
WDAY 170317P00080000 P 03/17/17 80.0 10.60 12.10
WDAY 170317P00082500 P 03/17/17 82.5 11.20 14.20
WDAY 170317P00085000 P 03/17/17 85.0 13.50 15.70
WDAY 170317P00087500 P 03/17/17 87.5 15.60 18.10
WDAY 170317P00090000 P 03/17/17 90.0 17.90 20.20
WDAY 170317P00092500 P 03/17/17 92.5 20.00 22.80
WDAY 170317P00095000 P 03/17/17 95.0 22.50 25.10
WDAY 170317P00097500 P 03/17/17 97.5 24.70 27.70
WDAY 170317P00100000 P 03/17/17 100.0 27.10 30.00
WDAY 170317P00105000 P 03/17/17 105.0 32.20 35.00
WDAY 170317P00110000 P 03/17/17 110.0 37.20 40.50
WDAY 170317P00115000 P 03/17/17 115.0 42.20 45.40
WDAY 170317P00120000 P 03/17/17 120.0 46.80 50.30
WDAY 170317P00125000 P 03/17/17 125.0 51.80 55.50
WDAY 170317P00130000 P 03/17/17 130.0 57.10 60.50
WDAY 170616C00042500 C 06/16/17 42.5 27.80 31.10
WDAY 170616C00045000 C 06/16/17 45.0 25.60 28.80
WDAY 170616C00047500 C 06/16/17 47.5 23.20 26.70
WDAY 170616C00050000 C 06/16/17 50.0 22.00 24.50
WDAY 170616C00055000 C 06/16/17 55.0 18.10 20.40
WDAY 170616C00060000 C 06/16/17 60.0 14.00 15.70
WDAY 170616C00065000 C 06/16/17 65.0 10.50 12.50
WDAY 170616C00070000 C 06/16/17 70.0 7.90 9.80
WDAY 170616C00072500 C 06/16/17 72.5 6.60 8.00
WDAY 170616C00075000 C 06/16/17 75.0 5.30 7.50
WDAY 170616C00077500 C 06/16/17 77.5 4.50 6.50
WDAY 170616C00080000 C 06/16/17 80.0 4.00 5.70
WDAY 170616C00082500 C 06/16/17 82.5 3.00 4.70
WDAY 170616C00085000 C 06/16/17 85.0 2.20 4.00
WDAY 170616C00087500 C 06/16/17 87.5 1.50 3.30
WDAY 170616C00090000 C 06/16/17 90.0 1.20 2.75
WDAY 170616C00092500 C 06/16/17 92.5 0.75 2.30
WDAY 170616C00095000 C 06/16/17 95.0 0.45 1.80
WDAY 170616C00097500 C 06/16/17 97.5 0.20 1.55
WDAY 170616C00100000 C 06/16/17 100.0 0.50 1.55
WDAY 170616C00105000 C 06/16/17 105.0 0.05 1.60
WDAY 170616C00110000 C 06/16/17 110.0 0.05 1.75
WDAY 170616C00115000 C 06/16/17 115.0 0.00 1.40
WDAY 170616C00120000 C 06/16/17 120.0 0.00 1.40
WDAY 170616C00125000 C 06/16/17 125.0 0.00 1.40
WDAY 170616C00130000 C 06/16/17 130.0 0.00 1.35
WDAY 170616P00042500 P 06/16/17 42.5 0.05 1.35
WDAY 170616P00045000 P 06/16/17 45.0 0.40 1.40
WDAY 170616P00047500 P 06/16/17 47.5 0.30 1.25
WDAY 170616P00050000 P 06/16/17 50.0 0.60 2.45
WDAY 170616P00055000 P 06/16/17 55.0 1.95 2.60
WDAY 170616P00060000 P 06/16/17 60.0 3.20 3.80
WDAY 170616P00065000 P 06/16/17 65.0 4.80 5.50
WDAY 170616P00070000 P 06/16/17 70.0 6.70 7.40
WDAY 170616P00072500 P 06/16/17 72.5 6.90 8.90
WDAY 170616P00075000 P 06/16/17 75.0 8.00 10.20
WDAY 170616P00077500 P 06/16/17 77.5 9.20 11.70
WDAY 170616P00080000 P 06/16/17 80.0 11.10 13.60
WDAY 170616P00082500 P 06/16/17 82.5 12.70 15.40
WDAY 170616P00085000 P 06/16/17 85.0 14.60 17.00
WDAY 170616P00087500 P 06/16/17 87.5 16.60 19.10
WDAY 170616P00090000 P 06/16/17 90.0 18.70 21.40
WDAY 170616P00092500 P 06/16/17 92.5 20.80 23.30
WDAY 170616P00095000 P 06/16/17 95.0 23.00 25.60
WDAY 170616P00097500 P 06/16/17 97.5 25.10 28.20
WDAY 170616P00100000 P 06/16/17 100.0 27.60 30.30
WDAY 170616P00105000 P 06/16/17 105.0 32.40 35.50
WDAY 170616P00110000 P 06/16/17 110.0 37.10 40.10
WDAY 170616P00115000 P 06/16/17 115.0 41.90 45.40
WDAY 170616P00120000 P 06/16/17 120.0 46.80 50.50
WDAY 170616P00125000 P 06/16/17 125.0 51.80 55.50
WDAY 170616P00130000 P 06/16/17 130.0 57.10 60.50
WDAY 180119C00025000 C 01/19/18 25.0 44.60 49.00
WDAY 180119C00027500 C 01/19/18 27.5 42.50 47.00
WDAY 180119C00030000 C 01/19/18 30.0 40.10 44.50
WDAY 180119C00032500 C 01/19/18 32.5 37.70 41.90
WDAY 180119C00035000 C 01/19/18 35.0 35.60 40.00
WDAY 180119C00037500 C 01/19/18 37.5 33.70 38.00
WDAY 180119C00040000 C 01/19/18 40.0 32.00 36.00
WDAY 180119C00042500 C 01/19/18 42.5 29.20 33.50
WDAY 180119C00045000 C 01/19/18 45.0 27.90 32.00
WDAY 180119C00047500 C 01/19/18 47.5 25.90 30.00
WDAY 180119C00050000 C 01/19/18 50.0 23.50 27.50
WDAY 180119C00052500 C 01/19/18 52.5 21.50 25.90
WDAY 180119C00055000 C 01/19/18 55.0 20.50 24.00
WDAY 180119C00057500 C 01/19/18 57.5 18.20 22.50
WDAY 180119C00060000 C 01/19/18 60.0 17.00 20.30
WDAY 180119C00062500 C 01/19/18 62.5 14.90 19.00
WDAY 180119C00065000 C 01/19/18 65.0 13.50 17.30
WDAY 180119C00067500 C 01/19/18 67.5 12.10 14.70
WDAY 180119C00070000 C 01/19/18 70.0 11.40 13.40
WDAY 180119C00072500 C 01/19/18 72.5 11.00 12.90
WDAY 180119C00075000 C 01/19/18 75.0 8.50 12.10
WDAY 180119C00077500 C 01/19/18 77.5 7.10 10.80
WDAY 180119C00080000 C 01/19/18 80.0 6.00 9.40
WDAY 180119C00082500 C 01/19/18 82.5 6.30 8.70
WDAY 180119C00085000 C 01/19/18 85.0 5.00 8.10
WDAY 180119C00087500 C 01/19/18 87.5 3.50 6.80
WDAY 180119C00090000 C 01/19/18 90.0 3.50 6.50
WDAY 180119C00092500 C 01/19/18 92.5 2.05 5.90
WDAY 180119C00095000 C 01/19/18 95.0 1.50 5.50
WDAY 180119C00097500 C 01/19/18 97.5 1.00 5.00
WDAY 180119C00100000 C 01/19/18 100.0 2.10 4.00
WDAY 180119C00105000 C 01/19/18 105.0 0.20 5.00
WDAY 180119C00110000 C 01/19/18 110.0 0.10 4.90
WDAY 180119C00115000 C 01/19/18 115.0 0.10 4.30
WDAY 180119C00120000 C 01/19/18 120.0 0.05 4.10
WDAY 180119C00125000 C 01/19/18 125.0 0.05 3.90
WDAY 180119C00130000 C 01/19/18 130.0 0.00 2.50
WDAY 180119C00135000 C 01/19/18 135.0 0.00 0.95
WDAY 180119P00025000 P 01/19/18 25.0 0.00 1.10
WDAY 180119P00027500 P 01/19/18 27.5 0.15 0.95
WDAY 180119P00030000 P 01/19/18 30.0 0.30 1.35
WDAY 180119P00032500 P 01/19/18 32.5 0.05 4.60
WDAY 180119P00035000 P 01/19/18 35.0 0.10 1.70
WDAY 180119P00037500 P 01/19/18 37.5 0.20 1.80
WDAY 180119P00040000 P 01/19/18 40.0 1.10 1.80
WDAY 180119P00042500 P 01/19/18 42.5 1.35 2.50
WDAY 180119P00045000 P 01/19/18 45.0 2.15 2.70
WDAY 180119P00047500 P 01/19/18 47.5 2.60 3.50
WDAY 180119P00050000 P 01/19/18 50.0 3.20 3.50
WDAY 180119P00052500 P 01/19/18 52.5 3.70 5.20
WDAY 180119P00055000 P 01/19/18 55.0 4.30 4.90
WDAY 180119P00057500 P 01/19/18 57.5 5.00 6.30
WDAY 180119P00060000 P 01/19/18 60.0 5.50 6.60
WDAY 180119P00062500 P 01/19/18 62.5 6.10 8.50
WDAY 180119P00065000 P 01/19/18 65.0 7.40 9.40
WDAY 180119P00067500 P 01/19/18 67.5 7.80 9.80
WDAY 180119P00070000 P 01/19/18 70.0 8.60 11.90
WDAY 180119P00072500 P 01/19/18 72.5 9.80 13.40
WDAY 180119P00075000 P 01/19/18 75.0 10.80 14.50
WDAY 180119P00077500 P 01/19/18 77.5 12.20 15.90
WDAY 180119P00080000 P 01/19/18 80.0 13.90 17.50
WDAY 180119P00082500 P 01/19/18 82.5 15.00 19.00
WDAY 180119P00085000 P 01/19/18 85.0 17.00 20.50
WDAY 180119P00087500 P 01/19/18 87.5 18.50 22.00
WDAY 180119P00090000 P 01/19/18 90.0 20.10 23.90
WDAY 180119P00092500 P 01/19/18 92.5 22.20 26.00
WDAY 180119P00095000 P 01/19/18 95.0 24.00 27.50
WDAY 180119P00097500 P 01/19/18 97.5 26.00 29.50
WDAY 180119P00100000 P 01/19/18 100.0 28.50 32.70
WDAY 180119P00105000 P 01/19/18 105.0 32.50 36.40
WDAY 180119P00110000 P 01/19/18 110.0 37.00 40.80
WDAY 180119P00115000 P 01/19/18 115.0 41.50 45.90
WDAY 180119P00120000 P 01/19/18 120.0 46.50 50.30
WDAY 180119P00125000 P 01/19/18 125.0 51.50 55.40
WDAY 180119P00130000 P 01/19/18 130.0 56.50 60.40
WDAY 180119P00135000 P 01/19/18 135.0 61.00 65.40
WDAY 190118C00042500 C 01/18/19 42.5 31.50 35.70
WDAY 190118C00045000 C 01/18/19 45.0 30.40 33.80
WDAY 190118C00047500 C 01/18/19 47.5 29.10 32.10
WDAY 190118C00050000 C 01/18/19 50.0 27.10 30.40
WDAY 190118C00055000 C 01/18/19 55.0 23.90 27.30
WDAY 190118C00060000 C 01/18/19 60.0 21.00 24.40
WDAY 190118C00065000 C 01/18/19 65.0 17.90 21.80
WDAY 190118C00070000 C 01/18/19 70.0 16.00 19.40
WDAY 190118C00072500 C 01/18/19 72.5 14.50 18.30
WDAY 190118C00075000 C 01/18/19 75.0 13.50 17.30
WDAY 190118C00077500 C 01/18/19 77.5 12.10 16.20
WDAY 190118C00080000 C 01/18/19 80.0 11.00 15.00
WDAY 190118C00082500 C 01/18/19 82.5 10.00 13.90
WDAY 190118C00085000 C 01/18/19 85.0 9.00 13.00
WDAY 190118C00087500 C 01/18/19 87.5 8.50 12.50
WDAY 190118C00090000 C 01/18/19 90.0 7.50 11.20
WDAY 190118C00092500 C 01/18/19 92.5 6.60 10.40
WDAY 190118C00095000 C 01/18/19 95.0 6.00 9.50
WDAY 190118C00100000 C 01/18/19 100.0 4.50 8.80
WDAY 190118C00105000 C 01/18/19 105.0 3.50 6.90
WDAY 190118C00110000 C 01/18/19 110.0 2.50 5.90
WDAY 190118C00115000 C 01/18/19 115.0 2.05 5.20
WDAY 190118C00120000 C 01/18/19 120.0 1.15 4.90
WDAY 190118C00125000 C 01/18/19 125.0 0.50 4.90
WDAY 190118P00042500 P 01/18/19 42.5 2.90 4.80
WDAY 190118P00045000 P 01/18/19 45.0 2.50 5.60
WDAY 190118P00047500 P 01/18/19 47.5 3.00 5.80
WDAY 190118P00050000 P 01/18/19 50.0 4.30 6.90
WDAY 190118P00055000 P 01/18/19 55.0 6.10 10.00
WDAY 190118P00060000 P 01/18/19 60.0 7.60 9.80
WDAY 190118P00065000 P 01/18/19 65.0 9.80 12.00
WDAY 190118P00070000 P 01/18/19 70.0 11.90 16.00
WDAY 190118P00072500 P 01/18/19 72.5 13.40 17.50
WDAY 190118P00075000 P 01/18/19 75.0 14.30 18.50
WDAY 190118P00077500 P 01/18/19 77.5 16.10 20.00
WDAY 190118P00080000 P 01/18/19 80.0 17.00 21.50
WDAY 190118P00082500 P 01/18/19 82.5 18.60 22.90
WDAY 190118P00085000 P 01/18/19 85.0 20.00 23.30
WDAY 190118P00087500 P 01/18/19 87.5 21.70 25.90
WDAY 190118P00090000 P 01/18/19 90.0 23.50 27.50
WDAY 190118P00092500 P 01/18/19 92.5 25.30 28.90
WDAY 190118P00095000 P 01/18/19 95.0 27.20 30.90
WDAY 190118P00100000 P 01/18/19 100.0 31.00 34.40
WDAY 190118P00105000 P 01/18/19 105.0 35.00 38.50
WDAY 190118P00110000 P 01/18/19 110.0 39.20 42.40
WDAY 190118P00115000 P 01/18/19 115.0 43.40 46.50
WDAY 190118P00120000 P 01/18/19 120.0 48.00 51.50
WDAY 190118P00125000 P 01/18/19 125.0 52.60 56.00

OPRA data is delayed 15 minutes.