Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Workday Inc (WDAY)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDAY 160826C00050000 C 08/26/16 50.0 33.20 36.20
WDAY 160826C00055000 C 08/26/16 55.0 28.20 31.20
WDAY 160826C00060000 C 08/26/16 60.0 23.20 26.80
WDAY 160826C00063000 C 08/26/16 63.0 20.20 23.40
WDAY 160826C00064000 C 08/26/16 64.0 19.20 22.50
WDAY 160826C00065000 C 08/26/16 65.0 18.20 21.30
WDAY 160826C00065500 C 08/26/16 65.5 17.70 20.90
WDAY 160826C00066000 C 08/26/16 66.0 17.20 20.40
WDAY 160826C00066500 C 08/26/16 66.5 16.70 19.90
WDAY 160826C00067000 C 08/26/16 67.0 16.20 19.20
WDAY 160826C00067500 C 08/26/16 67.5 15.70 18.70
WDAY 160826C00068000 C 08/26/16 68.0 15.20 18.30
WDAY 160826C00068500 C 08/26/16 68.5 14.70 17.70
WDAY 160826C00069000 C 08/26/16 69.0 14.20 17.20
WDAY 160826C00069500 C 08/26/16 69.5 13.70 16.90
WDAY 160826C00070000 C 08/26/16 70.0 13.20 16.30
WDAY 160826C00070500 C 08/26/16 70.5 12.70 15.80
WDAY 160826C00071000 C 08/26/16 71.0 12.20 15.20
WDAY 160826C00071500 C 08/26/16 71.5 11.70 14.70
WDAY 160826C00072000 C 08/26/16 72.0 11.20 14.30
WDAY 160826C00072500 C 08/26/16 72.5 10.70 13.90
WDAY 160826C00073000 C 08/26/16 73.0 10.20 13.60
WDAY 160826C00073500 C 08/26/16 73.5 9.70 12.50
WDAY 160826C00074000 C 08/26/16 74.0 9.20 12.20
WDAY 160826C00074500 C 08/26/16 74.5 8.70 11.60
WDAY 160826C00075000 C 08/26/16 75.0 8.20 11.10
WDAY 160826C00075500 C 08/26/16 75.5 7.70 10.50
WDAY 160826C00076000 C 08/26/16 76.0 7.20 10.00
WDAY 160826C00076500 C 08/26/16 76.5 6.70 9.50
WDAY 160826C00077000 C 08/26/16 77.0 6.20 9.10
WDAY 160826C00077500 C 08/26/16 77.5 5.50 8.50
WDAY 160826C00078000 C 08/26/16 78.0 5.60 7.90
WDAY 160826C00078500 C 08/26/16 78.5 6.00 7.20
WDAY 160826C00079000 C 08/26/16 79.0 5.80 6.60
WDAY 160826C00079500 C 08/26/16 79.5 4.10 6.50
WDAY 160826C00080000 C 08/26/16 80.0 4.80 5.70
WDAY 160826C00080500 C 08/26/16 80.5 4.40 5.10
WDAY 160826C00081000 C 08/26/16 81.0 3.80 4.50
WDAY 160826C00081500 C 08/26/16 81.5 3.40 4.10
WDAY 160826C00082000 C 08/26/16 82.0 2.85 3.50
WDAY 160826C00082500 C 08/26/16 82.5 2.40 3.00
WDAY 160826C00083000 C 08/26/16 83.0 1.95 2.60
WDAY 160826C00083500 C 08/26/16 83.5 1.55 2.20
WDAY 160826C00084000 C 08/26/16 84.0 1.15 1.60
WDAY 160826C00084500 C 08/26/16 84.5 0.85 1.40
WDAY 160826C00085000 C 08/26/16 85.0 0.60 0.90
WDAY 160826C00086000 C 08/26/16 86.0 0.20 0.50
WDAY 160826C00087000 C 08/26/16 87.0 0.00 0.30
WDAY 160826C00088000 C 08/26/16 88.0 0.00 0.10
WDAY 160826C00089000 C 08/26/16 89.0 0.00 0.20
WDAY 160826C00090000 C 08/26/16 90.0 0.00 0.15
WDAY 160826C00091000 C 08/26/16 91.0 0.00 0.20
WDAY 160826C00092000 C 08/26/16 92.0 0.00 0.05
WDAY 160826C00092500 C 08/26/16 92.5 0.00 0.05
WDAY 160826C00093000 C 08/26/16 93.0 0.00 0.05
WDAY 160826C00094000 C 08/26/16 94.0 0.00 0.05
WDAY 160826C00095000 C 08/26/16 95.0 0.00 0.05
WDAY 160826C00096000 C 08/26/16 96.0 0.00 0.05
WDAY 160826C00097000 C 08/26/16 97.0 0.00 0.05
WDAY 160826C00098000 C 08/26/16 98.0 0.00 0.05
WDAY 160826C00099000 C 08/26/16 99.0 0.00 0.05
WDAY 160826C00100000 C 08/26/16 100.0 0.00 0.05
WDAY 160826P00050000 P 08/26/16 50.0 0.00 0.50
WDAY 160826P00055000 P 08/26/16 55.0 0.00 0.05
WDAY 160826P00060000 P 08/26/16 60.0 0.00 0.05
WDAY 160826P00063000 P 08/26/16 63.0 0.00 0.05
WDAY 160826P00064000 P 08/26/16 64.0 0.00 0.05
WDAY 160826P00065000 P 08/26/16 65.0 0.00 0.05
WDAY 160826P00065500 P 08/26/16 65.5 0.00 0.05
WDAY 160826P00066000 P 08/26/16 66.0 0.00 0.05
WDAY 160826P00066500 P 08/26/16 66.5 0.00 0.05
WDAY 160826P00067000 P 08/26/16 67.0 0.00 0.05
WDAY 160826P00067500 P 08/26/16 67.5 0.00 0.05
WDAY 160826P00068000 P 08/26/16 68.0 0.00 0.05
WDAY 160826P00068500 P 08/26/16 68.5 0.00 0.05
WDAY 160826P00069000 P 08/26/16 69.0 0.00 0.05
WDAY 160826P00069500 P 08/26/16 69.5 0.00 0.05
WDAY 160826P00070000 P 08/26/16 70.0 0.00 0.05
WDAY 160826P00070500 P 08/26/16 70.5 0.00 0.05
WDAY 160826P00071000 P 08/26/16 71.0 0.00 0.05
WDAY 160826P00071500 P 08/26/16 71.5 0.00 0.05
WDAY 160826P00072000 P 08/26/16 72.0 0.00 0.05
WDAY 160826P00072500 P 08/26/16 72.5 0.00 0.05
WDAY 160826P00073000 P 08/26/16 73.0 0.00 0.05
WDAY 160826P00073500 P 08/26/16 73.5 0.00 0.05
WDAY 160826P00074000 P 08/26/16 74.0 0.00 0.05
WDAY 160826P00074500 P 08/26/16 74.5 0.00 0.05
WDAY 160826P00075000 P 08/26/16 75.0 0.00 0.05
WDAY 160826P00075500 P 08/26/16 75.5 0.00 0.05
WDAY 160826P00076000 P 08/26/16 76.0 0.00 0.05
WDAY 160826P00076500 P 08/26/16 76.5 0.00 0.05
WDAY 160826P00077000 P 08/26/16 77.0 0.00 0.05
WDAY 160826P00077500 P 08/26/16 77.5 0.00 0.10
WDAY 160826P00078000 P 08/26/16 78.0 0.00 0.05
WDAY 160826P00078500 P 08/26/16 78.5 0.00 0.05
WDAY 160826P00079000 P 08/26/16 79.0 0.00 0.05
WDAY 160826P00079500 P 08/26/16 79.5 0.00 0.05
WDAY 160826P00080000 P 08/26/16 80.0 0.00 0.05
WDAY 160826P00080500 P 08/26/16 80.5 0.00 0.15
WDAY 160826P00081000 P 08/26/16 81.0 0.00 0.10
WDAY 160826P00081500 P 08/26/16 81.5 0.00 0.10
WDAY 160826P00082000 P 08/26/16 82.0 0.00 0.10
WDAY 160826P00082500 P 08/26/16 82.5 0.00 0.20
WDAY 160826P00083000 P 08/26/16 83.0 0.00 0.35
WDAY 160826P00083500 P 08/26/16 83.5 0.10 0.40
WDAY 160826P00084000 P 08/26/16 84.0 0.25 0.40
WDAY 160826P00084500 P 08/26/16 84.5 0.20 0.70
WDAY 160826P00085000 P 08/26/16 85.0 0.50 0.95
WDAY 160826P00086000 P 08/26/16 86.0 1.00 1.90
WDAY 160826P00087000 P 08/26/16 87.0 1.65 2.90
WDAY 160826P00088000 P 08/26/16 88.0 2.20 3.90
WDAY 160826P00089000 P 08/26/16 89.0 3.20 4.90
WDAY 160826P00090000 P 08/26/16 90.0 3.90 6.70
WDAY 160826P00091000 P 08/26/16 91.0 4.60 7.00
WDAY 160826P00092000 P 08/26/16 92.0 5.80 8.80
WDAY 160826P00092500 P 08/26/16 92.5 6.20 9.60
WDAY 160826P00093000 P 08/26/16 93.0 6.40 9.80
WDAY 160826P00094000 P 08/26/16 94.0 7.50 10.00
WDAY 160826P00095000 P 08/26/16 95.0 8.70 11.70
WDAY 160826P00096000 P 08/26/16 96.0 9.90 12.80
WDAY 160826P00097000 P 08/26/16 97.0 10.70 13.80
WDAY 160826P00098000 P 08/26/16 98.0 11.30 14.80
WDAY 160826P00099000 P 08/26/16 99.0 12.30 15.80
WDAY 160826P00100000 P 08/26/16 100.0 13.90 16.80
WDAY 160902C00055000 C 09/02/16 55.0 28.20 31.50
WDAY 160902C00060000 C 09/02/16 60.0 22.70 27.10
WDAY 160902C00061000 C 09/02/16 61.0 21.70 26.30
WDAY 160902C00062000 C 09/02/16 62.0 20.70 25.10
WDAY 160902C00063000 C 09/02/16 63.0 19.70 24.10
WDAY 160902C00064000 C 09/02/16 64.0 18.70 23.30
WDAY 160902C00065000 C 09/02/16 65.0 17.70 22.20
WDAY 160902C00066000 C 09/02/16 66.0 16.70 21.20
WDAY 160902C00067000 C 09/02/16 67.0 15.90 20.20
WDAY 160902C00067500 C 09/02/16 67.5 15.20 20.00
WDAY 160902C00068000 C 09/02/16 68.0 14.70 18.90
WDAY 160902C00069000 C 09/02/16 69.0 13.90 18.00
WDAY 160902C00070000 C 09/02/16 70.0 13.20 15.50
WDAY 160902C00070500 C 09/02/16 70.5 12.50 16.70
WDAY 160902C00071000 C 09/02/16 71.0 11.80 16.20
WDAY 160902C00071500 C 09/02/16 71.5 11.50 15.60
WDAY 160902C00072000 C 09/02/16 72.0 10.80 14.90
WDAY 160902C00072500 C 09/02/16 72.5 10.30 14.70
WDAY 160902C00073000 C 09/02/16 73.0 9.80 13.90
WDAY 160902C00073500 C 09/02/16 73.5 9.30 13.00
WDAY 160902C00074000 C 09/02/16 74.0 8.80 12.40
WDAY 160902C00074500 C 09/02/16 74.5 8.70 12.00
WDAY 160902C00075000 C 09/02/16 75.0 8.10 11.20
WDAY 160902C00075500 C 09/02/16 75.5 7.60 10.90
WDAY 160902C00076000 C 09/02/16 76.0 7.30 10.00
WDAY 160902C00076500 C 09/02/16 76.5 6.80 9.60
WDAY 160902C00077000 C 09/02/16 77.0 6.10 9.20
WDAY 160902C00077500 C 09/02/16 77.5 5.70 8.60
WDAY 160902C00078000 C 09/02/16 78.0 5.20 8.60
WDAY 160902C00078500 C 09/02/16 78.5 5.00 8.00
WDAY 160902C00079000 C 09/02/16 79.0 5.70 7.10
WDAY 160902C00079500 C 09/02/16 79.5 4.50 6.60
WDAY 160902C00080000 C 09/02/16 80.0 4.00 6.00
WDAY 160902C00080500 C 09/02/16 80.5 4.70 5.50
WDAY 160902C00081000 C 09/02/16 81.0 3.90 5.00
WDAY 160902C00081500 C 09/02/16 81.5 3.80 4.70
WDAY 160902C00082000 C 09/02/16 82.0 3.30 4.20
WDAY 160902C00082500 C 09/02/16 82.5 2.75 3.90
WDAY 160902C00083000 C 09/02/16 83.0 2.55 3.20
WDAY 160902C00083500 C 09/02/16 83.5 2.20 2.90
WDAY 160902C00084000 C 09/02/16 84.0 1.90 2.55
WDAY 160902C00084500 C 09/02/16 84.5 1.45 2.20
WDAY 160902C00085000 C 09/02/16 85.0 1.45 1.80
WDAY 160902C00085500 C 09/02/16 85.5 1.00 1.55
WDAY 160902C00086000 C 09/02/16 86.0 0.95 1.35
WDAY 160902C00086500 C 09/02/16 86.5 0.75 1.15
WDAY 160902C00087000 C 09/02/16 87.0 0.60 0.95
WDAY 160902C00088000 C 09/02/16 88.0 0.35 0.70
WDAY 160902C00089000 C 09/02/16 89.0 0.05 0.65
WDAY 160902C00090000 C 09/02/16 90.0 0.05 0.35
WDAY 160902C00091000 C 09/02/16 91.0 0.00 1.80
WDAY 160902C00092000 C 09/02/16 92.0 0.00 0.90
WDAY 160902C00092500 C 09/02/16 92.5 0.00 1.40
WDAY 160902C00093000 C 09/02/16 93.0 0.00 1.55
WDAY 160902C00094000 C 09/02/16 94.0 0.00 1.75
WDAY 160902C00095000 C 09/02/16 95.0 0.00 0.50
WDAY 160902C00096000 C 09/02/16 96.0 0.00 1.70
WDAY 160902C00097000 C 09/02/16 97.0 0.00 1.35
WDAY 160902C00098000 C 09/02/16 98.0 0.00 1.35
WDAY 160902C00099000 C 09/02/16 99.0 0.00 1.25
WDAY 160902C00100000 C 09/02/16 100.0 0.00 1.60
WDAY 160902P00055000 P 09/02/16 55.0 0.00 0.05
WDAY 160902P00060000 P 09/02/16 60.0 0.00 0.05
WDAY 160902P00061000 P 09/02/16 61.0 0.00 0.05
WDAY 160902P00062000 P 09/02/16 62.0 0.00 0.05
WDAY 160902P00063000 P 09/02/16 63.0 0.00 0.05
WDAY 160902P00064000 P 09/02/16 64.0 0.00 0.05
WDAY 160902P00065000 P 09/02/16 65.0 0.00 0.05
WDAY 160902P00066000 P 09/02/16 66.0 0.00 1.65
WDAY 160902P00067000 P 09/02/16 67.0 0.00 1.65
WDAY 160902P00067500 P 09/02/16 67.5 0.00 1.65
WDAY 160902P00068000 P 09/02/16 68.0 0.00 1.65
WDAY 160902P00069000 P 09/02/16 69.0 0.00 1.65
WDAY 160902P00070000 P 09/02/16 70.0 0.00 0.10
WDAY 160902P00070500 P 09/02/16 70.5 0.00 2.15
WDAY 160902P00071000 P 09/02/16 71.0 0.00 2.15
WDAY 160902P00071500 P 09/02/16 71.5 0.00 1.85
WDAY 160902P00072000 P 09/02/16 72.0 0.00 1.70
WDAY 160902P00072500 P 09/02/16 72.5 0.00 2.15
WDAY 160902P00073000 P 09/02/16 73.0 0.00 0.25
WDAY 160902P00073500 P 09/02/16 73.5 0.00 1.80
WDAY 160902P00074000 P 09/02/16 74.0 0.00 0.45
WDAY 160902P00074500 P 09/02/16 74.5 0.00 1.20
WDAY 160902P00075000 P 09/02/16 75.0 0.00 0.50
WDAY 160902P00075500 P 09/02/16 75.5 0.00 0.75
WDAY 160902P00076000 P 09/02/16 76.0 0.00 0.40
WDAY 160902P00076500 P 09/02/16 76.5 0.00 0.80
WDAY 160902P00077000 P 09/02/16 77.0 0.00 0.70
WDAY 160902P00077500 P 09/02/16 77.5 0.00 0.25
WDAY 160902P00078000 P 09/02/16 78.0 0.00 0.70
WDAY 160902P00078500 P 09/02/16 78.5 0.10 0.90
WDAY 160902P00079000 P 09/02/16 79.0 0.15 0.65
WDAY 160902P00079500 P 09/02/16 79.5 0.05 1.00
WDAY 160902P00080000 P 09/02/16 80.0 0.30 0.95
WDAY 160902P00080500 P 09/02/16 80.5 0.20 1.00
WDAY 160902P00081000 P 09/02/16 81.0 0.25 1.30
WDAY 160902P00081500 P 09/02/16 81.5 0.35 1.75
WDAY 160902P00082000 P 09/02/16 82.0 0.45 0.75
WDAY 160902P00082500 P 09/02/16 82.5 0.50 0.85
WDAY 160902P00083000 P 09/02/16 83.0 0.55 1.00
WDAY 160902P00083500 P 09/02/16 83.5 0.65 1.10
WDAY 160902P00084000 P 09/02/16 84.0 0.90 1.30
WDAY 160902P00084500 P 09/02/16 84.5 1.05 1.50
WDAY 160902P00085000 P 09/02/16 85.0 1.30 1.65
WDAY 160902P00085500 P 09/02/16 85.5 1.55 1.95
WDAY 160902P00086000 P 09/02/16 86.0 1.80 2.20
WDAY 160902P00086500 P 09/02/16 86.5 2.10 2.85
WDAY 160902P00087000 P 09/02/16 87.0 2.40 3.40
WDAY 160902P00088000 P 09/02/16 88.0 2.95 4.00
WDAY 160902P00089000 P 09/02/16 89.0 3.50 5.00
WDAY 160902P00090000 P 09/02/16 90.0 4.40 6.00
WDAY 160902P00091000 P 09/02/16 91.0 4.90 8.10
WDAY 160902P00092000 P 09/02/16 92.0 6.20 9.20
WDAY 160902P00092500 P 09/02/16 92.5 5.20 9.80
WDAY 160902P00093000 P 09/02/16 93.0 7.00 9.90
WDAY 160902P00094000 P 09/02/16 94.0 8.00 11.20
WDAY 160902P00095000 P 09/02/16 95.0 8.00 12.20
WDAY 160902P00096000 P 09/02/16 96.0 9.70 13.20
WDAY 160902P00097000 P 09/02/16 97.0 10.60 14.20
WDAY 160902P00098000 P 09/02/16 98.0 11.10 15.20
WDAY 160902P00099000 P 09/02/16 99.0 11.70 16.20
WDAY 160902P00100000 P 09/02/16 100.0 13.50 17.20
WDAY 160909C00055000 C 09/09/16 55.0 28.20 31.10
WDAY 160909C00060000 C 09/09/16 60.0 23.20 26.90
WDAY 160909C00065000 C 09/09/16 65.0 18.20 21.20
WDAY 160909C00067500 C 09/09/16 67.5 15.50 19.80
WDAY 160909C00070000 C 09/09/16 70.0 13.00 16.30
WDAY 160909C00072000 C 09/09/16 72.0 11.40 15.00
WDAY 160909C00072500 C 09/09/16 72.5 10.60 14.10
WDAY 160909C00073000 C 09/09/16 73.0 10.30 13.70
WDAY 160909C00073500 C 09/09/16 73.5 9.70 12.80
WDAY 160909C00074000 C 09/09/16 74.0 9.10 12.20
WDAY 160909C00074500 C 09/09/16 74.5 8.90 12.10
WDAY 160909C00075000 C 09/09/16 75.0 8.10 11.20
WDAY 160909C00075500 C 09/09/16 75.5 7.70 11.20
WDAY 160909C00076000 C 09/09/16 76.0 7.30 10.60
WDAY 160909C00076500 C 09/09/16 76.5 6.70 10.40
WDAY 160909C00077000 C 09/09/16 77.0 6.30 9.20
WDAY 160909C00077500 C 09/09/16 77.5 6.10 9.20
WDAY 160909C00078000 C 09/09/16 78.0 5.70 8.60
WDAY 160909C00078500 C 09/09/16 78.5 5.10 7.80
WDAY 160909C00079000 C 09/09/16 79.0 5.70 7.30
WDAY 160909C00079500 C 09/09/16 79.5 4.30 7.00
WDAY 160909C00080000 C 09/09/16 80.0 5.30 6.20
WDAY 160909C00080500 C 09/09/16 80.5 4.80 6.00
WDAY 160909C00081000 C 09/09/16 81.0 4.10 5.50
WDAY 160909C00081500 C 09/09/16 81.5 4.20 5.20
WDAY 160909C00082000 C 09/09/16 82.0 3.90 4.70
WDAY 160909C00082500 C 09/09/16 82.5 3.50 4.20
WDAY 160909C00083000 C 09/09/16 83.0 3.10 3.90
WDAY 160909C00083500 C 09/09/16 83.5 2.55 3.40
WDAY 160909C00084000 C 09/09/16 84.0 2.05 2.90
WDAY 160909C00084500 C 09/09/16 84.5 1.10 2.65
WDAY 160909C00085000 C 09/09/16 85.0 1.80 2.45
WDAY 160909C00085500 C 09/09/16 85.5 0.80 2.20
WDAY 160909C00086000 C 09/09/16 86.0 1.00 1.85
WDAY 160909C00086500 C 09/09/16 86.5 0.65 1.65
WDAY 160909C00087000 C 09/09/16 87.0 0.50 1.45
WDAY 160909C00087500 C 09/09/16 87.5 0.65 1.30
WDAY 160909C00088000 C 09/09/16 88.0 0.80 1.15
WDAY 160909C00088500 C 09/09/16 88.5 0.65 1.05
WDAY 160909C00089000 C 09/09/16 89.0 0.45 1.05
WDAY 160909C00090000 C 09/09/16 90.0 0.30 0.75
WDAY 160909C00091000 C 09/09/16 91.0 0.00 1.95
WDAY 160909C00092000 C 09/09/16 92.0 0.00 1.85
WDAY 160909C00092500 C 09/09/16 92.5 0.00 1.80
WDAY 160909C00093000 C 09/09/16 93.0 0.00 1.65
WDAY 160909C00095000 C 09/09/16 95.0 0.00 0.50
WDAY 160909C00100000 C 09/09/16 100.0 0.00 1.45
WDAY 160909P00055000 P 09/09/16 55.0 0.00 1.40
WDAY 160909P00060000 P 09/09/16 60.0 0.00 1.65
WDAY 160909P00065000 P 09/09/16 65.0 0.00 1.50
WDAY 160909P00067500 P 09/09/16 67.5 0.00 1.10
WDAY 160909P00070000 P 09/09/16 70.0 0.00 0.35
WDAY 160909P00072000 P 09/09/16 72.0 0.00 1.25
WDAY 160909P00072500 P 09/09/16 72.5 0.00 1.75
WDAY 160909P00073000 P 09/09/16 73.0 0.00 1.20
WDAY 160909P00073500 P 09/09/16 73.5 0.00 1.75
WDAY 160909P00074000 P 09/09/16 74.0 0.00 1.75
WDAY 160909P00074500 P 09/09/16 74.5 0.00 1.75
WDAY 160909P00075000 P 09/09/16 75.0 0.00 1.25
WDAY 160909P00075500 P 09/09/16 75.5 0.00 1.35
WDAY 160909P00076000 P 09/09/16 76.0 0.00 1.80
WDAY 160909P00076500 P 09/09/16 76.5 0.00 1.35
WDAY 160909P00077000 P 09/09/16 77.0 0.00 1.10
WDAY 160909P00077500 P 09/09/16 77.5 0.15 0.80
WDAY 160909P00078000 P 09/09/16 78.0 0.30 1.10
WDAY 160909P00078500 P 09/09/16 78.5 0.25 1.60
WDAY 160909P00079000 P 09/09/16 79.0 0.35 1.00
WDAY 160909P00079500 P 09/09/16 79.5 0.45 1.50
WDAY 160909P00080000 P 09/09/16 80.0 0.50 1.00
WDAY 160909P00080500 P 09/09/16 80.5 0.60 1.60
WDAY 160909P00081000 P 09/09/16 81.0 0.70 1.90
WDAY 160909P00081500 P 09/09/16 81.5 0.70 2.10
WDAY 160909P00082000 P 09/09/16 82.0 0.85 2.20
WDAY 160909P00082500 P 09/09/16 82.5 0.90 2.35
WDAY 160909P00083000 P 09/09/16 83.0 1.10 1.45
WDAY 160909P00083500 P 09/09/16 83.5 0.85 1.60
WDAY 160909P00084000 P 09/09/16 84.0 1.15 1.80
WDAY 160909P00084500 P 09/09/16 84.5 1.25 2.00
WDAY 160909P00085000 P 09/09/16 85.0 1.45 2.20
WDAY 160909P00085500 P 09/09/16 85.5 1.80 2.45
WDAY 160909P00086000 P 09/09/16 86.0 2.15 2.70
WDAY 160909P00086500 P 09/09/16 86.5 2.10 3.10
WDAY 160909P00087000 P 09/09/16 87.0 2.75 3.90
WDAY 160909P00087500 P 09/09/16 87.5 2.80 4.90
WDAY 160909P00088000 P 09/09/16 88.0 3.30 5.10
WDAY 160909P00088500 P 09/09/16 88.5 3.40 6.40
WDAY 160909P00089000 P 09/09/16 89.0 4.20 6.00
WDAY 160909P00090000 P 09/09/16 90.0 4.80 7.00
WDAY 160909P00091000 P 09/09/16 91.0 5.50 8.00
WDAY 160909P00092000 P 09/09/16 92.0 6.40 9.10
WDAY 160909P00092500 P 09/09/16 92.5 6.30 9.80
WDAY 160909P00093000 P 09/09/16 93.0 7.10 10.10
WDAY 160909P00095000 P 09/09/16 95.0 8.70 12.00
WDAY 160909P00100000 P 09/09/16 100.0 13.90 17.10
WDAY 160916C00025000 C 09/16/16 25.0 58.20 61.20
WDAY 160916C00027500 C 09/16/16 27.5 55.70 58.50
WDAY 160916C00030000 C 09/16/16 30.0 53.20 55.70
WDAY 160916C00032500 C 09/16/16 32.5 50.70 53.80
WDAY 160916C00035000 C 09/16/16 35.0 48.20 50.70
WDAY 160916C00037500 C 09/16/16 37.5 45.70 48.40
WDAY 160916C00040000 C 09/16/16 40.0 43.20 45.80
WDAY 160916C00042500 C 09/16/16 42.5 40.70 43.40
WDAY 160916C00045000 C 09/16/16 45.0 38.20 40.80
WDAY 160916C00047500 C 09/16/16 47.5 35.70 38.30
WDAY 160916C00050000 C 09/16/16 50.0 33.20 36.10
WDAY 160916C00052500 C 09/16/16 52.5 30.70 33.60
WDAY 160916C00055000 C 09/16/16 55.0 28.20 30.90
WDAY 160916C00057500 C 09/16/16 57.5 25.70 28.30
WDAY 160916C00060000 C 09/16/16 60.0 22.90 25.90
WDAY 160916C00060500 C 09/16/16 60.5 22.50 25.30
WDAY 160916C00061000 C 09/16/16 61.0 21.90 25.00
WDAY 160916C00061500 C 09/16/16 61.5 21.60 24.50
WDAY 160916C00062000 C 09/16/16 62.0 21.30 23.80
WDAY 160916C00062500 C 09/16/16 62.5 20.50 23.50
WDAY 160916C00063000 C 09/16/16 63.0 20.00 22.90
WDAY 160916C00063500 C 09/16/16 63.5 19.50 22.40
WDAY 160916C00064000 C 09/16/16 64.0 19.00 21.80
WDAY 160916C00064500 C 09/16/16 64.5 18.50 21.40
WDAY 160916C00065000 C 09/16/16 65.0 18.00 20.80
WDAY 160916C00065500 C 09/16/16 65.5 17.50 20.40
WDAY 160916C00066000 C 09/16/16 66.0 17.30 20.20
WDAY 160916C00066500 C 09/16/16 66.5 16.50 19.40
WDAY 160916C00067000 C 09/16/16 67.0 16.00 18.90
WDAY 160916C00067500 C 09/16/16 67.5 15.50 18.50
WDAY 160916C00068000 C 09/16/16 68.0 15.10 18.10
WDAY 160916C00068500 C 09/16/16 68.5 14.60 17.30
WDAY 160916C00069000 C 09/16/16 69.0 14.10 17.10
WDAY 160916C00069500 C 09/16/16 69.5 13.70 16.50
WDAY 160916C00070000 C 09/16/16 70.0 13.10 16.00
WDAY 160916C00070500 C 09/16/16 70.5 12.60 15.50
WDAY 160916C00071000 C 09/16/16 71.0 12.20 15.00
WDAY 160916C00071500 C 09/16/16 71.5 11.70 14.50
WDAY 160916C00072000 C 09/16/16 72.0 11.30 14.10
WDAY 160916C00072500 C 09/16/16 72.5 10.70 13.40
WDAY 160916C00073000 C 09/16/16 73.0 10.40 13.10
WDAY 160916C00073500 C 09/16/16 73.5 9.80 12.80
WDAY 160916C00074000 C 09/16/16 74.0 9.40 12.10
WDAY 160916C00074500 C 09/16/16 74.5 8.90 11.60
WDAY 160916C00075000 C 09/16/16 75.0 8.30 11.20
WDAY 160916C00075500 C 09/16/16 75.5 7.90 10.70
WDAY 160916C00076000 C 09/16/16 76.0 7.30 10.30
WDAY 160916C00076500 C 09/16/16 76.5 7.00 9.90
WDAY 160916C00077000 C 09/16/16 77.0 6.50 9.20
WDAY 160916C00077500 C 09/16/16 77.5 8.10 8.60
WDAY 160916C00078000 C 09/16/16 78.0 6.60 8.20
WDAY 160916C00078500 C 09/16/16 78.5 6.90 7.70
WDAY 160916C00079000 C 09/16/16 79.0 6.60 7.30
WDAY 160916C00079500 C 09/16/16 79.5 5.90 6.90
WDAY 160916C00080000 C 09/16/16 80.0 5.80 6.50
WDAY 160916C00080500 C 09/16/16 80.5 5.30 6.00
WDAY 160916C00081000 C 09/16/16 81.0 5.00 5.80
WDAY 160916C00081500 C 09/16/16 81.5 4.70 5.40
WDAY 160916C00082000 C 09/16/16 82.0 4.20 5.00
WDAY 160916C00082500 C 09/16/16 82.5 4.20 4.70
WDAY 160916C00083000 C 09/16/16 83.0 3.60 4.20
WDAY 160916C00083500 C 09/16/16 83.5 3.40 3.80
WDAY 160916C00084000 C 09/16/16 84.0 2.25 3.40
WDAY 160916C00084500 C 09/16/16 84.5 2.00 3.20
WDAY 160916C00085000 C 09/16/16 85.0 2.45 2.75
WDAY 160916C00085500 C 09/16/16 85.5 2.05 2.70
WDAY 160916C00086000 C 09/16/16 86.0 1.15 2.30
WDAY 160916C00087000 C 09/16/16 87.0 0.85 1.95
WDAY 160916C00087500 C 09/16/16 87.5 1.10 1.65
WDAY 160916C00088000 C 09/16/16 88.0 0.90 1.60
WDAY 160916C00089000 C 09/16/16 89.0 0.90 1.10
WDAY 160916C00090000 C 09/16/16 90.0 0.60 0.95
WDAY 160916C00091000 C 09/16/16 91.0 0.45 1.90
WDAY 160916C00092000 C 09/16/16 92.0 0.00 1.95
WDAY 160916C00092500 C 09/16/16 92.5 0.00 1.00
WDAY 160916C00093000 C 09/16/16 93.0 0.00 1.80
WDAY 160916C00094000 C 09/16/16 94.0 0.00 1.80
WDAY 160916C00095000 C 09/16/16 95.0 0.05 0.30
WDAY 160916C00100000 C 09/16/16 100.0 0.00 0.05
WDAY 160916C00105000 C 09/16/16 105.0 0.00 0.20
WDAY 160916C00110000 C 09/16/16 110.0 0.00 0.50
WDAY 160916C00115000 C 09/16/16 115.0 0.00 0.50
WDAY 160916P00025000 P 09/16/16 25.0 0.00 1.25
WDAY 160916P00027500 P 09/16/16 27.5 0.00 0.05
WDAY 160916P00030000 P 09/16/16 30.0 0.00 0.05
WDAY 160916P00032500 P 09/16/16 32.5 0.00 0.50
WDAY 160916P00035000 P 09/16/16 35.0 0.00 1.55
WDAY 160916P00037500 P 09/16/16 37.5 0.00 0.55
WDAY 160916P00040000 P 09/16/16 40.0 0.00 0.55
WDAY 160916P00042500 P 09/16/16 42.5 0.00 0.05
WDAY 160916P00045000 P 09/16/16 45.0 0.00 0.50
WDAY 160916P00047500 P 09/16/16 47.5 0.00 0.10
WDAY 160916P00050000 P 09/16/16 50.0 0.00 0.05
WDAY 160916P00052500 P 09/16/16 52.5 0.00 0.05
WDAY 160916P00055000 P 09/16/16 55.0 0.00 0.35
WDAY 160916P00057500 P 09/16/16 57.5 0.00 0.10
WDAY 160916P00060000 P 09/16/16 60.0 0.00 0.05
WDAY 160916P00060500 P 09/16/16 60.5 0.00 1.40
WDAY 160916P00061000 P 09/16/16 61.0 0.00 1.40
WDAY 160916P00061500 P 09/16/16 61.5 0.00 1.05
WDAY 160916P00062000 P 09/16/16 62.0 0.00 0.50
WDAY 160916P00062500 P 09/16/16 62.5 0.05 0.20
WDAY 160916P00063000 P 09/16/16 63.0 0.00 0.50
WDAY 160916P00063500 P 09/16/16 63.5 0.00 0.50
WDAY 160916P00064000 P 09/16/16 64.0 0.00 0.50
WDAY 160916P00064500 P 09/16/16 64.5 0.00 0.50
WDAY 160916P00065000 P 09/16/16 65.0 0.00 0.50
WDAY 160916P00065500 P 09/16/16 65.5 0.00 0.50
WDAY 160916P00066000 P 09/16/16 66.0 0.00 1.65
WDAY 160916P00066500 P 09/16/16 66.5 0.00 1.50
WDAY 160916P00067000 P 09/16/16 67.0 0.00 1.70
WDAY 160916P00067500 P 09/16/16 67.5 0.05 0.25
WDAY 160916P00068000 P 09/16/16 68.0 0.00 1.70
WDAY 160916P00068500 P 09/16/16 68.5 0.00 1.70
WDAY 160916P00069000 P 09/16/16 69.0 0.00 1.15
WDAY 160916P00069500 P 09/16/16 69.5 0.00 1.75
WDAY 160916P00070000 P 09/16/16 70.0 0.15 0.30
WDAY 160916P00070500 P 09/16/16 70.5 0.00 1.75
WDAY 160916P00071000 P 09/16/16 71.0 0.00 1.75
WDAY 160916P00071500 P 09/16/16 71.5 0.00 0.80
WDAY 160916P00072000 P 09/16/16 72.0 0.00 1.20
WDAY 160916P00072500 P 09/16/16 72.5 0.00 0.55
WDAY 160916P00073000 P 09/16/16 73.0 0.20 0.75
WDAY 160916P00073500 P 09/16/16 73.5 0.05 1.45
WDAY 160916P00074000 P 09/16/16 74.0 0.00 0.65
WDAY 160916P00074500 P 09/16/16 74.5 0.00 1.50
WDAY 160916P00075000 P 09/16/16 75.0 0.30 0.75
WDAY 160916P00075500 P 09/16/16 75.5 0.20 1.60
WDAY 160916P00076000 P 09/16/16 76.0 0.00 1.80
WDAY 160916P00076500 P 09/16/16 76.5 0.25 1.90
WDAY 160916P00077000 P 09/16/16 77.0 0.50 1.65
WDAY 160916P00077500 P 09/16/16 77.5 0.35 0.80
WDAY 160916P00078000 P 09/16/16 78.0 0.45 1.35
WDAY 160916P00078500 P 09/16/16 78.5 0.00 1.45
WDAY 160916P00079000 P 09/16/16 79.0 0.65 1.20
WDAY 160916P00079500 P 09/16/16 79.5 0.60 1.55
WDAY 160916P00080000 P 09/16/16 80.0 0.80 1.20
WDAY 160916P00080500 P 09/16/16 80.5 0.90 1.30
WDAY 160916P00081000 P 09/16/16 81.0 0.95 1.85
WDAY 160916P00081500 P 09/16/16 81.5 1.15 2.15
WDAY 160916P00082000 P 09/16/16 82.0 1.20 2.10
WDAY 160916P00082500 P 09/16/16 82.5 1.35 1.70
WDAY 160916P00083000 P 09/16/16 83.0 1.50 2.00
WDAY 160916P00083500 P 09/16/16 83.5 1.75 2.20
WDAY 160916P00084000 P 09/16/16 84.0 1.85 2.35
WDAY 160916P00084500 P 09/16/16 84.5 2.05 2.60
WDAY 160916P00085000 P 09/16/16 85.0 2.30 2.80
WDAY 160916P00085500 P 09/16/16 85.5 2.50 3.10
WDAY 160916P00086000 P 09/16/16 86.0 2.70 3.30
WDAY 160916P00087000 P 09/16/16 87.0 3.20 3.90
WDAY 160916P00087500 P 09/16/16 87.5 3.40 4.70
WDAY 160916P00088000 P 09/16/16 88.0 3.80 4.90
WDAY 160916P00089000 P 09/16/16 89.0 4.60 6.10
WDAY 160916P00090000 P 09/16/16 90.0 5.30 6.90
WDAY 160916P00091000 P 09/16/16 91.0 5.90 7.90
WDAY 160916P00092000 P 09/16/16 92.0 6.80 8.80
WDAY 160916P00092500 P 09/16/16 92.5 7.00 9.30
WDAY 160916P00093000 P 09/16/16 93.0 7.70 10.00
WDAY 160916P00094000 P 09/16/16 94.0 8.40 11.40
WDAY 160916P00095000 P 09/16/16 95.0 9.30 11.80
WDAY 160916P00100000 P 09/16/16 100.0 14.00 17.10
WDAY 160916P00105000 P 09/16/16 105.0 19.10 21.90
WDAY 160916P00110000 P 09/16/16 110.0 23.80 27.10
WDAY 160916P00115000 P 09/16/16 115.0 29.00 32.00
WDAY 160923C00055000 C 09/23/16 55.0 28.20 31.30
WDAY 160923C00060000 C 09/23/16 60.0 23.20 27.00
WDAY 160923C00065000 C 09/23/16 65.0 18.20 21.60
WDAY 160923C00070000 C 09/23/16 70.0 13.30 16.00
WDAY 160923C00072000 C 09/23/16 72.0 11.40 14.40
WDAY 160923C00072500 C 09/23/16 72.5 10.90 13.50
WDAY 160923C00073000 C 09/23/16 73.0 10.30 13.50
WDAY 160923C00073500 C 09/23/16 73.5 10.10 12.80
WDAY 160923C00074000 C 09/23/16 74.0 9.30 12.70
WDAY 160923C00074500 C 09/23/16 74.5 9.00 12.20
WDAY 160923C00075000 C 09/23/16 75.0 8.50 11.40
WDAY 160923C00075500 C 09/23/16 75.5 8.10 11.50
WDAY 160923C00076000 C 09/23/16 76.0 7.70 10.70
WDAY 160923C00076500 C 09/23/16 76.5 7.20 10.10
WDAY 160923C00077000 C 09/23/16 77.0 6.90 9.50
WDAY 160923C00077500 C 09/23/16 77.5 8.10 8.90
WDAY 160923C00078000 C 09/23/16 78.0 7.60 8.60
WDAY 160923C00078500 C 09/23/16 78.5 7.10 8.10
WDAY 160923C00079000 C 09/23/16 79.0 6.60 7.80
WDAY 160923C00079500 C 09/23/16 79.5 6.10 7.60
WDAY 160923C00080000 C 09/23/16 80.0 5.90 7.00
WDAY 160923C00080500 C 09/23/16 80.5 5.40 6.50
WDAY 160923C00081000 C 09/23/16 81.0 5.30 6.80
WDAY 160923C00081500 C 09/23/16 81.5 4.90 5.90
WDAY 160923C00082000 C 09/23/16 82.0 4.50 5.50
WDAY 160923C00082500 C 09/23/16 82.5 4.20 5.10
WDAY 160923C00083000 C 09/23/16 83.0 3.80 4.80
WDAY 160923C00083500 C 09/23/16 83.5 3.70 4.20
WDAY 160923C00084000 C 09/23/16 84.0 3.40 3.90
WDAY 160923C00084500 C 09/23/16 84.5 2.70 3.60
WDAY 160923C00085000 C 09/23/16 85.0 2.35 3.30
WDAY 160923C00085500 C 09/23/16 85.5 2.05 3.10
WDAY 160923C00086000 C 09/23/16 86.0 1.85 2.95
WDAY 160923C00086500 C 09/23/16 86.5 1.45 2.60
WDAY 160923C00087000 C 09/23/16 87.0 1.30 2.40
WDAY 160923C00087500 C 09/23/16 87.5 1.10 2.25
WDAY 160923C00088000 C 09/23/16 88.0 1.00 2.00
WDAY 160923C00088500 C 09/23/16 88.5 1.00 1.85
WDAY 160923C00090000 C 09/23/16 90.0 0.95 1.75
WDAY 160923C00092500 C 09/23/16 92.5 0.40 2.00
WDAY 160923C00095000 C 09/23/16 95.0 0.10 1.95
WDAY 160923C00100000 C 09/23/16 100.0 0.00 1.45
WDAY 160923C00105000 C 09/23/16 105.0 0.00 1.75
WDAY 160923C00110000 C 09/23/16 110.0 0.00 1.70
WDAY 160923P00055000 P 09/23/16 55.0 0.00 1.65
WDAY 160923P00060000 P 09/23/16 60.0 0.00 1.70
WDAY 160923P00065000 P 09/23/16 65.0 0.00 1.70
WDAY 160923P00070000 P 09/23/16 70.0 0.00 1.80
WDAY 160923P00072000 P 09/23/16 72.0 0.00 1.85
WDAY 160923P00072500 P 09/23/16 72.5 0.00 1.80
WDAY 160923P00073000 P 09/23/16 73.0 0.00 1.45
WDAY 160923P00073500 P 09/23/16 73.5 0.00 1.40
WDAY 160923P00074000 P 09/23/16 74.0 0.00 2.05
WDAY 160923P00074500 P 09/23/16 74.5 0.00 1.25
WDAY 160923P00075000 P 09/23/16 75.0 0.00 1.25
WDAY 160923P00075500 P 09/23/16 75.5 0.00 1.55
WDAY 160923P00076000 P 09/23/16 76.0 0.00 1.50
WDAY 160923P00076500 P 09/23/16 76.5 0.50 1.60
WDAY 160923P00077000 P 09/23/16 77.0 0.60 1.15
WDAY 160923P00077500 P 09/23/16 77.5 0.50 1.55
WDAY 160923P00078000 P 09/23/16 78.0 0.75 1.40
WDAY 160923P00078500 P 09/23/16 78.5 0.85 1.90
WDAY 160923P00079000 P 09/23/16 79.0 0.80 2.05
WDAY 160923P00079500 P 09/23/16 79.5 0.90 2.25
WDAY 160923P00080000 P 09/23/16 80.0 1.10 2.30
WDAY 160923P00080500 P 09/23/16 80.5 1.15 2.50
WDAY 160923P00081000 P 09/23/16 81.0 1.30 2.75
WDAY 160923P00081500 P 09/23/16 81.5 1.40 2.25
WDAY 160923P00082000 P 09/23/16 82.0 1.60 2.40
WDAY 160923P00082500 P 09/23/16 82.5 1.70 2.60
WDAY 160923P00083000 P 09/23/16 83.0 1.85 3.60
WDAY 160923P00083500 P 09/23/16 83.5 2.00 2.55
WDAY 160923P00084000 P 09/23/16 84.0 2.25 2.80
WDAY 160923P00084500 P 09/23/16 84.5 2.15 2.95
WDAY 160923P00085000 P 09/23/16 85.0 2.50 3.20
WDAY 160923P00085500 P 09/23/16 85.5 2.90 3.50
WDAY 160923P00086000 P 09/23/16 86.0 2.80 3.70
WDAY 160923P00086500 P 09/23/16 86.5 3.40 4.00
WDAY 160923P00087000 P 09/23/16 87.0 3.20 4.30
WDAY 160923P00087500 P 09/23/16 87.5 3.90 5.10
WDAY 160923P00088000 P 09/23/16 88.0 4.10 6.20
WDAY 160923P00088500 P 09/23/16 88.5 4.60 6.10
WDAY 160923P00090000 P 09/23/16 90.0 5.20 8.30
WDAY 160923P00092500 P 09/23/16 92.5 7.40 10.20
WDAY 160923P00095000 P 09/23/16 95.0 9.20 12.40
WDAY 160923P00100000 P 09/23/16 100.0 13.80 17.20
WDAY 160923P00105000 P 09/23/16 105.0 18.70 22.00
WDAY 160923P00110000 P 09/23/16 110.0 23.70 26.90
WDAY 160930C00060000 C 09/30/16 60.0 23.20 26.30
WDAY 160930C00065000 C 09/30/16 65.0 18.20 22.00
WDAY 160930C00070000 C 09/30/16 70.0 13.40 16.30
WDAY 160930C00072000 C 09/30/16 72.0 11.50 14.70
WDAY 160930C00072500 C 09/30/16 72.5 11.30 14.20
WDAY 160930C00073000 C 09/30/16 73.0 10.60 13.70
WDAY 160930C00073500 C 09/30/16 73.5 10.20 13.00
WDAY 160930C00074000 C 09/30/16 74.0 9.90 12.30
WDAY 160930C00074500 C 09/30/16 74.5 9.30 12.10
WDAY 160930C00075000 C 09/30/16 75.0 8.80 11.60
WDAY 160930C00075500 C 09/30/16 75.5 8.40 11.60
WDAY 160930C00076000 C 09/30/16 76.0 7.90 10.50
WDAY 160930C00076500 C 09/30/16 76.5 7.50 10.10
WDAY 160930C00077000 C 09/30/16 77.0 7.30 10.40
WDAY 160930C00077500 C 09/30/16 77.5 7.80 9.20
WDAY 160930C00078000 C 09/30/16 78.0 7.40 8.70
WDAY 160930C00078500 C 09/30/16 78.5 7.10 8.40
WDAY 160930C00079000 C 09/30/16 79.0 6.30 8.30
WDAY 160930C00079500 C 09/30/16 79.5 6.10 7.60
WDAY 160930C00080000 C 09/30/16 80.0 6.20 7.40
WDAY 160930C00080500 C 09/30/16 80.5 5.90 6.90
WDAY 160930C00081000 C 09/30/16 81.0 5.50 6.40
WDAY 160930C00081500 C 09/30/16 81.5 5.10 6.20
WDAY 160930C00082000 C 09/30/16 82.0 4.80 5.80
WDAY 160930C00082500 C 09/30/16 82.5 4.40 5.40
WDAY 160930C00083000 C 09/30/16 83.0 4.40 4.90
WDAY 160930C00083500 C 09/30/16 83.5 3.80 4.80
WDAY 160930C00084000 C 09/30/16 84.0 3.20 4.30
WDAY 160930C00084500 C 09/30/16 84.5 2.90 4.30
WDAY 160930C00085000 C 09/30/16 85.0 2.60 3.70
WDAY 160930C00085500 C 09/30/16 85.5 2.35 3.50
WDAY 160930C00086000 C 09/30/16 86.0 2.15 3.30
WDAY 160930C00086500 C 09/30/16 86.5 1.90 3.00
WDAY 160930C00087000 C 09/30/16 87.0 1.75 2.80
WDAY 160930C00087500 C 09/30/16 87.5 1.55 2.60
WDAY 160930C00088000 C 09/30/16 88.0 1.50 2.40
WDAY 160930C00088500 C 09/30/16 88.5 1.60 2.20
WDAY 160930C00089000 C 09/30/16 89.0 1.45 2.05
WDAY 160930C00089500 C 09/30/16 89.5 1.35 1.90
WDAY 160930C00090000 C 09/30/16 90.0 1.20 1.75
WDAY 160930C00095000 C 09/30/16 95.0 0.25 1.00
WDAY 160930C00100000 C 09/30/16 100.0 0.00 1.30
WDAY 160930C00105000 C 09/30/16 105.0 0.00 1.40
WDAY 160930P00060000 P 09/30/16 60.0 0.00 1.70
WDAY 160930P00065000 P 09/30/16 65.0 0.00 1.85
WDAY 160930P00070000 P 09/30/16 70.0 0.00 1.85
WDAY 160930P00072000 P 09/30/16 72.0 0.00 1.60
WDAY 160930P00072500 P 09/30/16 72.5 0.00 1.25
WDAY 160930P00073000 P 09/30/16 73.0 0.00 1.35
WDAY 160930P00073500 P 09/30/16 73.5 0.00 1.45
WDAY 160930P00074000 P 09/30/16 74.0 0.00 1.35
WDAY 160930P00074500 P 09/30/16 74.5 0.00 1.45
WDAY 160930P00075000 P 09/30/16 75.0 0.55 1.60
WDAY 160930P00075500 P 09/30/16 75.5 0.60 1.45
WDAY 160930P00076000 P 09/30/16 76.0 0.65 1.60
WDAY 160930P00076500 P 09/30/16 76.5 0.70 2.25
WDAY 160930P00077000 P 09/30/16 77.0 0.80 1.85
WDAY 160930P00077500 P 09/30/16 77.5 0.90 1.95
WDAY 160930P00078000 P 09/30/16 78.0 1.00 2.45
WDAY 160930P00078500 P 09/30/16 78.5 0.95 2.10
WDAY 160930P00079000 P 09/30/16 79.0 1.20 2.60
WDAY 160930P00079500 P 09/30/16 79.5 1.20 2.70
WDAY 160930P00080000 P 09/30/16 80.0 1.40 2.85
WDAY 160930P00080500 P 09/30/16 80.5 1.40 2.80
WDAY 160930P00081000 P 09/30/16 81.0 1.65 3.10
WDAY 160930P00081500 P 09/30/16 81.5 1.80 2.25
WDAY 160930P00082000 P 09/30/16 82.0 1.85 2.40
WDAY 160930P00082500 P 09/30/16 82.5 2.00 2.60
WDAY 160930P00083000 P 09/30/16 83.0 2.30 2.75
WDAY 160930P00083500 P 09/30/16 83.5 2.35 2.95
WDAY 160930P00084000 P 09/30/16 84.0 2.40 3.20
WDAY 160930P00084500 P 09/30/16 84.5 2.85 3.40
WDAY 160930P00085000 P 09/30/16 85.0 2.80 3.60
WDAY 160930P00085500 P 09/30/16 85.5 3.30 3.80
WDAY 160930P00086000 P 09/30/16 86.0 3.30 4.30
WDAY 160930P00086500 P 09/30/16 86.5 3.40 4.30
WDAY 160930P00087000 P 09/30/16 87.0 4.00 4.70
WDAY 160930P00087500 P 09/30/16 87.5 4.10 5.00
WDAY 160930P00088000 P 09/30/16 88.0 4.40 5.50
WDAY 160930P00088500 P 09/30/16 88.5 4.80 6.10
WDAY 160930P00089000 P 09/30/16 89.0 5.20 6.50
WDAY 160930P00089500 P 09/30/16 89.5 5.60 7.00
WDAY 160930P00090000 P 09/30/16 90.0 5.60 7.50
WDAY 160930P00095000 P 09/30/16 95.0 9.80 12.50
WDAY 160930P00100000 P 09/30/16 100.0 14.20 17.10
WDAY 160930P00105000 P 09/30/16 105.0 19.20 22.10
WDAY 161007C00072000 C 10/07/16 72.0 11.70 14.80
WDAY 161007C00072500 C 10/07/16 72.5 11.50 14.50
WDAY 161007C00073000 C 10/07/16 73.0 10.80 13.80
WDAY 161007C00073500 C 10/07/16 73.5 10.40 13.30
WDAY 161007C00074000 C 10/07/16 74.0 9.90 12.80
WDAY 161007C00074500 C 10/07/16 74.5 9.60 12.40
WDAY 161007C00075000 C 10/07/16 75.0 9.30 11.90
WDAY 161007C00075500 C 10/07/16 75.5 8.60 11.50
WDAY 161007C00076000 C 10/07/16 76.0 8.20 11.20
WDAY 161007C00076500 C 10/07/16 76.5 7.80 10.90
WDAY 161007C00077000 C 10/07/16 77.0 7.40 10.30
WDAY 161007C00077500 C 10/07/16 77.5 7.20 9.80
WDAY 161007C00078000 C 10/07/16 78.0 7.70 9.70
WDAY 161007C00078500 C 10/07/16 78.5 7.30 9.00
WDAY 161007C00079000 C 10/07/16 79.0 7.00 8.70
WDAY 161007C00079500 C 10/07/16 79.5 6.70 8.20
WDAY 161007C00080000 C 10/07/16 80.0 6.20 7.70
WDAY 161007C00080500 C 10/07/16 80.5 6.00 8.30
WDAY 161007C00081000 C 10/07/16 81.0 5.70 7.10
WDAY 161007C00081500 C 10/07/16 81.5 5.30 6.60
WDAY 161007C00082000 C 10/07/16 82.0 5.00 6.10
WDAY 161007C00082500 C 10/07/16 82.5 4.70 5.90
WDAY 161007C00083000 C 10/07/16 83.0 4.40 5.70
WDAY 161007C00083500 C 10/07/16 83.5 4.00 5.20
WDAY 161007C00084000 C 10/07/16 84.0 3.70 5.00
WDAY 161007C00084500 C 10/07/16 84.5 3.40 4.70
WDAY 161007C00085000 C 10/07/16 85.0 3.20 4.30
WDAY 161007C00085500 C 10/07/16 85.5 2.95 4.10
WDAY 161007C00086000 C 10/07/16 86.0 2.70 4.00
WDAY 161007C00086500 C 10/07/16 86.5 2.45 3.50
WDAY 161007C00087000 C 10/07/16 87.0 2.25 3.30
WDAY 161007C00087500 C 10/07/16 87.5 2.05 3.00
WDAY 161007P00072000 P 10/07/16 72.0 0.00 2.10
WDAY 161007P00072500 P 10/07/16 72.5 0.00 2.15
WDAY 161007P00073000 P 10/07/16 73.0 0.40 2.15
WDAY 161007P00073500 P 10/07/16 73.5 0.45 2.20
WDAY 161007P00074000 P 10/07/16 74.0 0.50 2.20
WDAY 161007P00074500 P 10/07/16 74.5 0.55 2.30
WDAY 161007P00075000 P 10/07/16 75.0 0.65 1.50
WDAY 161007P00075500 P 10/07/16 75.5 0.60 2.35
WDAY 161007P00076000 P 10/07/16 76.0 0.65 2.40
WDAY 161007P00076500 P 10/07/16 76.5 0.70 2.35
WDAY 161007P00077000 P 10/07/16 77.0 0.85 2.30
WDAY 161007P00077500 P 10/07/16 77.5 0.95 2.00
WDAY 161007P00078000 P 10/07/16 78.0 1.15 2.45
WDAY 161007P00078500 P 10/07/16 78.5 1.10 2.65
WDAY 161007P00079000 P 10/07/16 79.0 1.25 2.85
WDAY 161007P00079500 P 10/07/16 79.5 1.35 2.95
WDAY 161007P00080000 P 10/07/16 80.0 1.50 3.10
WDAY 161007P00080500 P 10/07/16 80.5 1.55 3.30
WDAY 161007P00081000 P 10/07/16 81.0 1.70 3.50
WDAY 161007P00081500 P 10/07/16 81.5 1.85 3.60
WDAY 161007P00082000 P 10/07/16 82.0 1.90 3.80
WDAY 161007P00082500 P 10/07/16 82.5 2.05 4.00
WDAY 161007P00083000 P 10/07/16 83.0 2.30 4.20
WDAY 161007P00083500 P 10/07/16 83.5 2.45 4.40
WDAY 161007P00084000 P 10/07/16 84.0 2.65 4.70
WDAY 161007P00084500 P 10/07/16 84.5 2.90 4.90
WDAY 161007P00085000 P 10/07/16 85.0 3.10 5.10
WDAY 161007P00085500 P 10/07/16 85.5 3.40 5.40
WDAY 161007P00086000 P 10/07/16 86.0 3.60 5.60
WDAY 161007P00086500 P 10/07/16 86.5 3.90 5.80
WDAY 161007P00087000 P 10/07/16 87.0 4.00 5.70
WDAY 161007P00087500 P 10/07/16 87.5 4.20 6.40
WDAY 161021C00040000 C 10/21/16 40.0 43.20 46.00
WDAY 161021C00042500 C 10/21/16 42.5 40.70 43.30
WDAY 161021C00045000 C 10/21/16 45.0 38.20 40.80
WDAY 161021C00050000 C 10/21/16 50.0 33.20 35.90
WDAY 161021C00055000 C 10/21/16 55.0 28.20 30.90
WDAY 161021C00060000 C 10/21/16 60.0 23.40 26.50
WDAY 161021C00065000 C 10/21/16 65.0 18.50 21.10
WDAY 161021C00070000 C 10/21/16 70.0 13.80 16.60
WDAY 161021C00072500 C 10/21/16 72.5 11.30 14.10
WDAY 161021C00075000 C 10/21/16 75.0 9.10 11.80
WDAY 161021C00077500 C 10/21/16 77.5 7.80 9.80
WDAY 161021C00080000 C 10/21/16 80.0 6.90 8.00
WDAY 161021C00082500 C 10/21/16 82.5 5.10 6.10
WDAY 161021C00085000 C 10/21/16 85.0 3.70 4.70
WDAY 161021C00087500 C 10/21/16 87.5 2.45 3.40
WDAY 161021C00090000 C 10/21/16 90.0 1.80 2.50
WDAY 161021C00095000 C 10/21/16 95.0 0.65 1.20
WDAY 161021C00100000 C 10/21/16 100.0 0.20 0.85
WDAY 161021C00105000 C 10/21/16 105.0 0.00 1.55
WDAY 161021C00110000 C 10/21/16 110.0 0.00 0.55
WDAY 161021C00115000 C 10/21/16 115.0 0.00 0.60
WDAY 161021C00120000 C 10/21/16 120.0 0.00 0.55
WDAY 161021P00040000 P 10/21/16 40.0 0.00 0.50
WDAY 161021P00042500 P 10/21/16 42.5 0.00 0.60
WDAY 161021P00045000 P 10/21/16 45.0 0.00 0.85
WDAY 161021P00050000 P 10/21/16 50.0 0.00 1.40
WDAY 161021P00055000 P 10/21/16 55.0 0.00 1.50
WDAY 161021P00060000 P 10/21/16 60.0 0.00 0.45
WDAY 161021P00065000 P 10/21/16 65.0 0.00 1.90
WDAY 161021P00070000 P 10/21/16 70.0 0.50 1.00
WDAY 161021P00072500 P 10/21/16 72.5 0.65 1.15
WDAY 161021P00075000 P 10/21/16 75.0 0.85 1.55
WDAY 161021P00077500 P 10/21/16 77.5 1.55 2.05
WDAY 161021P00080000 P 10/21/16 80.0 2.25 3.40
WDAY 161021P00082500 P 10/21/16 82.5 2.80 3.60
WDAY 161021P00085000 P 10/21/16 85.0 4.00 4.70
WDAY 161021P00087500 P 10/21/16 87.5 4.90 6.00
WDAY 161021P00090000 P 10/21/16 90.0 6.50 8.70
WDAY 161021P00095000 P 10/21/16 95.0 10.30 13.20
WDAY 161021P00100000 P 10/21/16 100.0 14.60 17.50
WDAY 161021P00105000 P 10/21/16 105.0 19.30 22.20
WDAY 161021P00110000 P 10/21/16 110.0 23.80 27.10
WDAY 161021P00115000 P 10/21/16 115.0 28.90 32.20
WDAY 161021P00120000 P 10/21/16 120.0 33.70 37.00
WDAY 161216C00037500 C 12/16/16 37.5 45.70 48.50
WDAY 161216C00040000 C 12/16/16 40.0 43.20 46.00
WDAY 161216C00042500 C 12/16/16 42.5 40.70 43.70
WDAY 161216C00045000 C 12/16/16 45.0 38.20 41.10
WDAY 161216C00047500 C 12/16/16 47.5 35.50 38.70
WDAY 161216C00050000 C 12/16/16 50.0 33.10 36.30
WDAY 161216C00055000 C 12/16/16 55.0 28.30 31.40
WDAY 161216C00060000 C 12/16/16 60.0 23.70 26.70
WDAY 161216C00062500 C 12/16/16 62.5 21.50 24.10
WDAY 161216C00065000 C 12/16/16 65.0 19.40 22.20
WDAY 161216C00067500 C 12/16/16 67.5 17.10 19.70
WDAY 161216C00070000 C 12/16/16 70.0 16.60 17.70
WDAY 161216C00072500 C 12/16/16 72.5 12.90 15.40
WDAY 161216C00075000 C 12/16/16 75.0 11.70 13.60
WDAY 161216C00077500 C 12/16/16 77.5 9.30 11.70
WDAY 161216C00080000 C 12/16/16 80.0 7.50 10.00
WDAY 161216C00082500 C 12/16/16 82.5 6.50 8.50
WDAY 161216C00085000 C 12/16/16 85.0 6.20 6.70
WDAY 161216C00087500 C 12/16/16 87.5 5.10 6.00
WDAY 161216C00090000 C 12/16/16 90.0 4.10 5.60
WDAY 161216C00092500 C 12/16/16 92.5 3.20 3.80
WDAY 161216C00095000 C 12/16/16 95.0 2.50 3.00
WDAY 161216C00100000 C 12/16/16 100.0 1.50 1.80
WDAY 161216C00105000 C 12/16/16 105.0 0.00 1.60
WDAY 161216C00110000 C 12/16/16 110.0 0.00 2.35
WDAY 161216C00115000 C 12/16/16 115.0 0.10 1.50
WDAY 161216C00120000 C 12/16/16 120.0 0.00 0.65
WDAY 161216P00037500 P 12/16/16 37.5 0.00 0.20
WDAY 161216P00040000 P 12/16/16 40.0 0.00 1.40
WDAY 161216P00042500 P 12/16/16 42.5 0.00 0.95
WDAY 161216P00045000 P 12/16/16 45.0 0.00 0.40
WDAY 161216P00047500 P 12/16/16 47.5 0.00 1.90
WDAY 161216P00050000 P 12/16/16 50.0 0.00 0.60
WDAY 161216P00055000 P 12/16/16 55.0 0.15 0.75
WDAY 161216P00060000 P 12/16/16 60.0 0.35 1.05
WDAY 161216P00062500 P 12/16/16 62.5 0.55 1.40
WDAY 161216P00065000 P 12/16/16 65.0 0.95 1.95
WDAY 161216P00067500 P 12/16/16 67.5 1.20 1.70
WDAY 161216P00070000 P 12/16/16 70.0 1.65 2.45
WDAY 161216P00072500 P 12/16/16 72.5 1.85 3.00
WDAY 161216P00075000 P 12/16/16 75.0 2.50 3.30
WDAY 161216P00077500 P 12/16/16 77.5 2.90 4.20
WDAY 161216P00080000 P 12/16/16 80.0 4.20 4.90
WDAY 161216P00082500 P 12/16/16 82.5 4.40 6.30
WDAY 161216P00085000 P 12/16/16 85.0 6.20 7.40
WDAY 161216P00087500 P 12/16/16 87.5 7.40 9.50
WDAY 161216P00090000 P 12/16/16 90.0 8.80 11.10
WDAY 161216P00092500 P 12/16/16 92.5 10.40 11.60
WDAY 161216P00095000 P 12/16/16 95.0 12.20 14.80
WDAY 161216P00100000 P 12/16/16 100.0 15.90 18.50
WDAY 161216P00105000 P 12/16/16 105.0 20.10 22.80
WDAY 161216P00110000 P 12/16/16 110.0 24.10 27.60
WDAY 161216P00115000 P 12/16/16 115.0 29.40 32.40
WDAY 161216P00120000 P 12/16/16 120.0 33.90 37.20
WDAY 170120C00025000 C 01/20/17 25.0 58.20 60.90
WDAY 170120C00027500 C 01/20/17 27.5 55.70 58.80
WDAY 170120C00030000 C 01/20/17 30.0 53.20 56.40
WDAY 170120C00032500 C 01/20/17 32.5 50.50 53.80
WDAY 170120C00035000 C 01/20/17 35.0 48.00 51.30
WDAY 170120C00037500 C 01/20/17 37.5 45.50 49.00
WDAY 170120C00040000 C 01/20/17 40.0 43.30 46.00
WDAY 170120C00042500 C 01/20/17 42.5 40.70 43.90
WDAY 170120C00045000 C 01/20/17 45.0 38.20 41.50
WDAY 170120C00047500 C 01/20/17 47.5 35.80 39.20
WDAY 170120C00050000 C 01/20/17 50.0 34.10 36.20
WDAY 170120C00052500 C 01/20/17 52.5 31.20 33.80
WDAY 170120C00055000 C 01/20/17 55.0 28.70 31.40
WDAY 170120C00057500 C 01/20/17 57.5 26.40 29.20
WDAY 170120C00060000 C 01/20/17 60.0 24.10 26.80
WDAY 170120C00062500 C 01/20/17 62.5 22.00 24.70
WDAY 170120C00065000 C 01/20/17 65.0 19.60 22.20
WDAY 170120C00067500 C 01/20/17 67.5 18.30 20.20
WDAY 170120C00070000 C 01/20/17 70.0 17.20 18.00
WDAY 170120C00072500 C 01/20/17 72.5 13.40 16.10
WDAY 170120C00075000 C 01/20/17 75.0 12.50 14.60
WDAY 170120C00077500 C 01/20/17 77.5 11.00 12.40
WDAY 170120C00080000 C 01/20/17 80.0 10.20 10.60
WDAY 170120C00082500 C 01/20/17 82.5 8.60 9.30
WDAY 170120C00085000 C 01/20/17 85.0 7.20 7.80
WDAY 170120C00087500 C 01/20/17 87.5 6.00 7.50
WDAY 170120C00090000 C 01/20/17 90.0 5.20 5.60
WDAY 170120C00092500 C 01/20/17 92.5 4.00 4.50
WDAY 170120C00095000 C 01/20/17 95.0 3.20 4.70
WDAY 170120C00097500 C 01/20/17 97.5 2.60 3.90
WDAY 170120C00100000 C 01/20/17 100.0 2.05 3.30
WDAY 170120C00105000 C 01/20/17 105.0 0.80 2.60
WDAY 170120C00110000 C 01/20/17 110.0 0.00 2.25
WDAY 170120C00115000 C 01/20/17 115.0 0.00 1.25
WDAY 170120C00120000 C 01/20/17 120.0 0.00 1.85
WDAY 170120C00125000 C 01/20/17 125.0 0.00 0.70
WDAY 170120C00130000 C 01/20/17 130.0 0.00 0.60
WDAY 170120C00135000 C 01/20/17 135.0 0.00 1.85
WDAY 170120C00140000 C 01/20/17 140.0 0.00 0.55
WDAY 170120P00025000 P 01/20/17 25.0 0.00 0.20
WDAY 170120P00027500 P 01/20/17 27.5 0.00 0.25
WDAY 170120P00030000 P 01/20/17 30.0 0.00 1.50
WDAY 170120P00032500 P 01/20/17 32.5 0.00 1.85
WDAY 170120P00035000 P 01/20/17 35.0 0.00 0.40
WDAY 170120P00037500 P 01/20/17 37.5 0.00 1.85
WDAY 170120P00040000 P 01/20/17 40.0 0.00 1.65
WDAY 170120P00042500 P 01/20/17 42.5 0.00 1.75
WDAY 170120P00045000 P 01/20/17 45.0 0.15 0.40
WDAY 170120P00047500 P 01/20/17 47.5 0.00 0.75
WDAY 170120P00050000 P 01/20/17 50.0 0.20 0.80
WDAY 170120P00052500 P 01/20/17 52.5 0.00 0.90
WDAY 170120P00055000 P 01/20/17 55.0 0.70 1.55
WDAY 170120P00057500 P 01/20/17 57.5 0.00 3.00
WDAY 170120P00060000 P 01/20/17 60.0 0.50 1.60
WDAY 170120P00062500 P 01/20/17 62.5 0.00 2.10
WDAY 170120P00065000 P 01/20/17 65.0 1.35 2.70
WDAY 170120P00067500 P 01/20/17 67.5 1.75 2.05
WDAY 170120P00070000 P 01/20/17 70.0 2.15 2.95
WDAY 170120P00072500 P 01/20/17 72.5 2.70 3.60
WDAY 170120P00075000 P 01/20/17 75.0 3.30 3.90
WDAY 170120P00077500 P 01/20/17 77.5 4.00 4.20
WDAY 170120P00080000 P 01/20/17 80.0 4.90 5.00
WDAY 170120P00082500 P 01/20/17 82.5 5.70 7.60
WDAY 170120P00085000 P 01/20/17 85.0 6.90 8.90
WDAY 170120P00087500 P 01/20/17 87.5 8.20 10.50
WDAY 170120P00090000 P 01/20/17 90.0 9.60 10.70
WDAY 170120P00092500 P 01/20/17 92.5 11.10 13.70
WDAY 170120P00095000 P 01/20/17 95.0 12.80 15.30
WDAY 170120P00097500 P 01/20/17 97.5 14.60 17.20
WDAY 170120P00100000 P 01/20/17 100.0 16.30 19.20
WDAY 170120P00105000 P 01/20/17 105.0 20.60 23.40
WDAY 170120P00110000 P 01/20/17 110.0 25.00 27.80
WDAY 170120P00115000 P 01/20/17 115.0 29.50 32.60
WDAY 170120P00120000 P 01/20/17 120.0 33.70 37.40
WDAY 170120P00125000 P 01/20/17 125.0 38.20 42.10
WDAY 170120P00130000 P 01/20/17 130.0 43.00 47.20
WDAY 170120P00135000 P 01/20/17 135.0 49.00 52.10
WDAY 170120P00140000 P 01/20/17 140.0 53.70 57.00
WDAY 170317C00040000 C 03/17/17 40.0 43.10 46.40
WDAY 170317C00042500 C 03/17/17 42.5 40.70 44.00
WDAY 170317C00045000 C 03/17/17 45.0 38.40 41.40
WDAY 170317C00047500 C 03/17/17 47.5 36.10 38.90
WDAY 170317C00050000 C 03/17/17 50.0 33.70 36.60
WDAY 170317C00055000 C 03/17/17 55.0 29.10 32.00
WDAY 170317C00060000 C 03/17/17 60.0 24.70 27.40
WDAY 170317C00065000 C 03/17/17 65.0 20.50 23.60
WDAY 170317C00070000 C 03/17/17 70.0 16.50 19.20
WDAY 170317C00072500 C 03/17/17 72.5 14.70 18.10
WDAY 170317C00075000 C 03/17/17 75.0 13.00 15.80
WDAY 170317C00077500 C 03/17/17 77.5 11.40 14.00
WDAY 170317C00080000 C 03/17/17 80.0 11.90 12.20
WDAY 170317C00082500 C 03/17/17 82.5 8.80 10.90
WDAY 170317C00085000 C 03/17/17 85.0 7.20 9.60
WDAY 170317C00087500 C 03/17/17 87.5 6.20 8.30
WDAY 170317C00090000 C 03/17/17 90.0 5.30 8.10
WDAY 170317C00092500 C 03/17/17 92.5 4.50 7.00
WDAY 170317C00095000 C 03/17/17 95.0 4.30 5.30
WDAY 170317C00100000 C 03/17/17 100.0 2.45 4.20
WDAY 170317C00105000 C 03/17/17 105.0 1.55 3.10
WDAY 170317C00110000 C 03/17/17 110.0 0.05 2.90
WDAY 170317C00115000 C 03/17/17 115.0 0.00 2.45
WDAY 170317C00120000 C 03/17/17 120.0 0.00 1.20
WDAY 170317C00125000 C 03/17/17 125.0 0.00 2.05
WDAY 170317P00040000 P 03/17/17 40.0 0.00 1.60
WDAY 170317P00042500 P 03/17/17 42.5 0.00 0.85
WDAY 170317P00045000 P 03/17/17 45.0 0.00 0.95
WDAY 170317P00047500 P 03/17/17 47.5 0.00 2.30
WDAY 170317P00050000 P 03/17/17 50.0 0.00 2.35
WDAY 170317P00055000 P 03/17/17 55.0 0.00 2.75
WDAY 170317P00060000 P 03/17/17 60.0 0.20 3.20
WDAY 170317P00065000 P 03/17/17 65.0 0.85 3.80
WDAY 170317P00070000 P 03/17/17 70.0 3.00 4.30
WDAY 170317P00072500 P 03/17/17 72.5 3.70 6.00
WDAY 170317P00075000 P 03/17/17 75.0 4.40 6.10
WDAY 170317P00077500 P 03/17/17 77.5 4.50 6.90
WDAY 170317P00080000 P 03/17/17 80.0 6.20 7.90
WDAY 170317P00082500 P 03/17/17 82.5 6.50 9.20
WDAY 170317P00085000 P 03/17/17 85.0 7.80 10.40
WDAY 170317P00087500 P 03/17/17 87.5 9.70 11.80
WDAY 170317P00090000 P 03/17/17 90.0 11.20 13.20
WDAY 170317P00092500 P 03/17/17 92.5 12.70 14.70
WDAY 170317P00095000 P 03/17/17 95.0 14.10 16.60
WDAY 170317P00100000 P 03/17/17 100.0 17.60 20.30
WDAY 170317P00105000 P 03/17/17 105.0 21.60 24.20
WDAY 170317P00110000 P 03/17/17 110.0 25.70 28.20
WDAY 170317P00115000 P 03/17/17 115.0 30.00 32.60
WDAY 170317P00120000 P 03/17/17 120.0 34.50 37.40
WDAY 170317P00125000 P 03/17/17 125.0 39.40 42.20
WDAY 180119C00025000 C 01/19/18 25.0 58.50 61.80
WDAY 180119C00027500 C 01/19/18 27.5 56.30 59.60
WDAY 180119C00030000 C 01/19/18 30.0 53.90 56.90
WDAY 180119C00032500 C 01/19/18 32.5 51.50 55.00
WDAY 180119C00035000 C 01/19/18 35.0 49.30 52.60
WDAY 180119C00037500 C 01/19/18 37.5 47.10 50.40
WDAY 180119C00040000 C 01/19/18 40.0 44.90 48.20
WDAY 180119C00042500 C 01/19/18 42.5 42.70 46.00
WDAY 180119C00045000 C 01/19/18 45.0 40.50 44.00
WDAY 180119C00047500 C 01/19/18 47.5 38.30 41.70
WDAY 180119C00050000 C 01/19/18 50.0 36.10 39.50
WDAY 180119C00052500 C 01/19/18 52.5 34.10 37.80
WDAY 180119C00055000 C 01/19/18 55.0 32.10 35.70
WDAY 180119C00057500 C 01/19/18 57.5 30.30 33.60
WDAY 180119C00060000 C 01/19/18 60.0 28.30 32.30
WDAY 180119C00062500 C 01/19/18 62.5 26.50 29.20
WDAY 180119C00065000 C 01/19/18 65.0 24.70 27.40
WDAY 180119C00067500 C 01/19/18 67.5 23.10 25.80
WDAY 180119C00070000 C 01/19/18 70.0 21.30 24.70
WDAY 180119C00072500 C 01/19/18 72.5 19.70 22.60
WDAY 180119C00075000 C 01/19/18 75.0 18.30 21.00
WDAY 180119C00077500 C 01/19/18 77.5 16.60 19.60
WDAY 180119C00080000 C 01/19/18 80.0 15.30 18.40
WDAY 180119C00082500 C 01/19/18 82.5 14.10 17.20
WDAY 180119C00085000 C 01/19/18 85.0 13.40 16.00
WDAY 180119C00087500 C 01/19/18 87.5 11.70 14.80
WDAY 180119C00090000 C 01/19/18 90.0 10.50 13.80
WDAY 180119C00092500 C 01/19/18 92.5 9.50 12.80
WDAY 180119C00095000 C 01/19/18 95.0 8.60 12.00
WDAY 180119C00100000 C 01/19/18 100.0 7.00 10.40
WDAY 180119C00105000 C 01/19/18 105.0 6.50 7.80
WDAY 180119C00110000 C 01/19/18 110.0 4.10 7.80
WDAY 180119C00115000 C 01/19/18 115.0 2.90 6.30
WDAY 180119C00120000 C 01/19/18 120.0 2.10 6.00
WDAY 180119C00125000 C 01/19/18 125.0 1.30 5.30
WDAY 180119P00025000 P 01/19/18 25.0 0.00 1.15
WDAY 180119P00027500 P 01/19/18 27.5 0.25 1.25
WDAY 180119P00030000 P 01/19/18 30.0 0.35 1.95
WDAY 180119P00032500 P 01/19/18 32.5 0.50 2.10
WDAY 180119P00035000 P 01/19/18 35.0 0.65 3.20
WDAY 180119P00037500 P 01/19/18 37.5 0.80 3.40
WDAY 180119P00040000 P 01/19/18 40.0 0.00 3.80
WDAY 180119P00042500 P 01/19/18 42.5 0.15 4.30
WDAY 180119P00045000 P 01/19/18 45.0 1.80 3.80
WDAY 180119P00047500 P 01/19/18 47.5 0.30 4.90
WDAY 180119P00050000 P 01/19/18 50.0 0.60 5.00
WDAY 180119P00052500 P 01/19/18 52.5 2.85 3.50
WDAY 180119P00055000 P 01/19/18 55.0 3.30 4.10
WDAY 180119P00057500 P 01/19/18 57.5 3.80 4.70
WDAY 180119P00060000 P 01/19/18 60.0 4.30 5.90
WDAY 180119P00062500 P 01/19/18 62.5 4.90 7.60
WDAY 180119P00065000 P 01/19/18 65.0 5.60 6.60
WDAY 180119P00067500 P 01/19/18 67.5 6.30 8.10
WDAY 180119P00070000 P 01/19/18 70.0 7.10 9.00
WDAY 180119P00072500 P 01/19/18 72.5 7.90 9.40
WDAY 180119P00075000 P 01/19/18 75.0 8.80 11.00
WDAY 180119P00077500 P 01/19/18 77.5 8.70 12.00
WDAY 180119P00080000 P 01/19/18 80.0 10.00 13.80
WDAY 180119P00082500 P 01/19/18 82.5 11.50 14.80
WDAY 180119P00085000 P 01/19/18 85.0 12.70 15.30
WDAY 180119P00087500 P 01/19/18 87.5 14.10 17.20
WDAY 180119P00090000 P 01/19/18 90.0 15.50 18.60
WDAY 180119P00092500 P 01/19/18 92.5 17.10 19.90
WDAY 180119P00095000 P 01/19/18 95.0 18.70 21.30
WDAY 180119P00100000 P 01/19/18 100.0 21.90 24.60
WDAY 180119P00105000 P 01/19/18 105.0 24.80 28.00
WDAY 180119P00110000 P 01/19/18 110.0 29.00 32.40
WDAY 180119P00115000 P 01/19/18 115.0 32.50 36.40
WDAY 180119P00120000 P 01/19/18 120.0 36.50 40.40
WDAY 180119P00125000 P 01/19/18 125.0 41.00 44.50

OPRA data is delayed 15 minutes.