Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Workday Inc (WDAY)
As of Jan 20 2017 10:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDAY 170127C00050000 C 01/27/17 50.0 31.10 32.30
WDAY 170127C00055000 C 01/27/17 55.0 26.10 27.30
WDAY 170127C00058500 C 01/27/17 58.5 22.60 23.80
WDAY 170127C00059000 C 01/27/17 59.0 22.10 23.30
WDAY 170127C00059500 C 01/27/17 59.5 20.50 24.30
WDAY 170127C00060000 C 01/27/17 60.0 20.10 23.80
WDAY 170127C00060500 C 01/27/17 60.5 20.60 21.80
WDAY 170127C00061000 C 01/27/17 61.0 20.10 21.30
WDAY 170127C00061500 C 01/27/17 61.5 19.60 20.80
WDAY 170127C00062000 C 01/27/17 62.0 19.10 20.30
WDAY 170127C00062500 C 01/27/17 62.5 18.60 19.80
WDAY 170127C00063000 C 01/27/17 63.0 18.10 19.30
WDAY 170127C00063500 C 01/27/17 63.5 16.50 20.40
WDAY 170127C00064000 C 01/27/17 64.0 16.00 20.00
WDAY 170127C00064500 C 01/27/17 64.5 16.60 17.80
WDAY 170127C00065000 C 01/27/17 65.0 15.00 19.00
WDAY 170127C00065500 C 01/27/17 65.5 14.50 18.30
WDAY 170127C00066000 C 01/27/17 66.0 15.10 16.30
WDAY 170127C00066500 C 01/27/17 66.5 14.00 17.50
WDAY 170127C00067000 C 01/27/17 67.0 14.10 15.30
WDAY 170127C00067500 C 01/27/17 67.5 13.00 16.40
WDAY 170127C00068000 C 01/27/17 68.0 12.00 15.80
WDAY 170127C00068500 C 01/27/17 68.5 12.60 13.80
WDAY 170127C00069000 C 01/27/17 69.0 11.00 14.90
WDAY 170127C00069500 C 01/27/17 69.5 11.60 12.80
WDAY 170127C00070000 C 01/27/17 70.0 11.10 12.30
WDAY 170127C00070500 C 01/27/17 70.5 10.60 11.80
WDAY 170127C00071000 C 01/27/17 71.0 9.10 12.90
WDAY 170127C00071500 C 01/27/17 71.5 9.60 10.80
WDAY 170127C00072000 C 01/27/17 72.0 9.10 10.30
WDAY 170127C00072500 C 01/27/17 72.5 8.70 9.80
WDAY 170127C00073000 C 01/27/17 73.0 8.20 9.30
WDAY 170127C00073500 C 01/27/17 73.5 7.70 8.80
WDAY 170127C00074000 C 01/27/17 74.0 7.20 8.30
WDAY 170127C00074500 C 01/27/17 74.5 6.70 7.80
WDAY 170127C00075000 C 01/27/17 75.0 6.20 7.40
WDAY 170127C00075500 C 01/27/17 75.5 5.70 6.90
WDAY 170127C00076000 C 01/27/17 76.0 4.40 8.00
WDAY 170127C00076500 C 01/27/17 76.5 3.90 7.30
WDAY 170127C00077000 C 01/27/17 77.0 4.80 6.90
WDAY 170127C00077500 C 01/27/17 77.5 3.90 5.00
WDAY 170127C00078000 C 01/27/17 78.0 3.90 5.10
WDAY 170127C00078500 C 01/27/17 78.5 3.10 4.20
WDAY 170127C00079000 C 01/27/17 79.0 2.70 4.30
WDAY 170127C00079500 C 01/27/17 79.5 2.40 3.40
WDAY 170127C00080000 C 01/27/17 80.0 2.20 4.60
WDAY 170127C00080500 C 01/27/17 80.5 1.90 2.25
WDAY 170127C00081000 C 01/27/17 81.0 1.65 1.90
WDAY 170127C00081500 C 01/27/17 81.5 1.35 1.65
WDAY 170127C00082000 C 01/27/17 82.0 1.15 1.35
WDAY 170127C00082500 C 01/27/17 82.5 0.90 1.15
WDAY 170127C00083000 C 01/27/17 83.0 0.75 1.00
WDAY 170127C00083500 C 01/27/17 83.5 0.55 0.90
WDAY 170127C00084000 C 01/27/17 84.0 0.50 0.80
WDAY 170127C00084500 C 01/27/17 84.5 0.35 0.65
WDAY 170127C00085000 C 01/27/17 85.0 0.25 0.60
WDAY 170127C00086000 C 01/27/17 86.0 0.20 0.80
WDAY 170127C00086500 C 01/27/17 86.5 0.15 0.90
WDAY 170127C00087000 C 01/27/17 87.0 0.00 0.55
WDAY 170127C00087500 C 01/27/17 87.5 0.05 1.30
WDAY 170127C00088000 C 01/27/17 88.0 0.00 1.50
WDAY 170127C00088500 C 01/27/17 88.5 0.00 1.45
WDAY 170127C00089000 C 01/27/17 89.0 0.00 1.45
WDAY 170127C00090000 C 01/27/17 90.0 0.10 0.75
WDAY 170127C00091000 C 01/27/17 91.0 0.00 1.40
WDAY 170127C00092000 C 01/27/17 92.0 0.00 1.40
WDAY 170127C00092500 C 01/27/17 92.5 0.00 1.40
WDAY 170127C00093000 C 01/27/17 93.0 0.00 1.40
WDAY 170127C00094000 C 01/27/17 94.0 0.00 1.40
WDAY 170127C00095000 C 01/27/17 95.0 0.00 1.50
WDAY 170127P00050000 P 01/27/17 50.0 0.00 0.55
WDAY 170127P00055000 P 01/27/17 55.0 0.00 0.55
WDAY 170127P00058500 P 01/27/17 58.5 0.00 1.40
WDAY 170127P00059000 P 01/27/17 59.0 0.00 1.40
WDAY 170127P00059500 P 01/27/17 59.5 0.00 1.40
WDAY 170127P00060000 P 01/27/17 60.0 0.00 0.50
WDAY 170127P00060500 P 01/27/17 60.5 0.00 1.60
WDAY 170127P00061000 P 01/27/17 61.0 0.00 0.55
WDAY 170127P00061500 P 01/27/17 61.5 0.00 1.30
WDAY 170127P00062000 P 01/27/17 62.0 0.00 0.55
WDAY 170127P00062500 P 01/27/17 62.5 0.00 1.70
WDAY 170127P00063000 P 01/27/17 63.0 0.00 0.55
WDAY 170127P00063500 P 01/27/17 63.5 0.00 1.40
WDAY 170127P00064000 P 01/27/17 64.0 0.00 0.55
WDAY 170127P00064500 P 01/27/17 64.5 0.00 1.40
WDAY 170127P00065000 P 01/27/17 65.0 0.00 0.55
WDAY 170127P00065500 P 01/27/17 65.5 0.00 0.15
WDAY 170127P00066000 P 01/27/17 66.0 0.00 0.55
WDAY 170127P00066500 P 01/27/17 66.5 0.00 0.50
WDAY 170127P00067000 P 01/27/17 67.0 0.00 0.50
WDAY 170127P00067500 P 01/27/17 67.5 0.00 1.40
WDAY 170127P00068000 P 01/27/17 68.0 0.00 0.55
WDAY 170127P00068500 P 01/27/17 68.5 0.00 0.50
WDAY 170127P00069000 P 01/27/17 69.0 0.00 0.55
WDAY 170127P00069500 P 01/27/17 69.5 0.00 1.40
WDAY 170127P00070000 P 01/27/17 70.0 0.00 0.55
WDAY 170127P00070500 P 01/27/17 70.5 0.00 0.55
WDAY 170127P00071000 P 01/27/17 71.0 0.00 0.60
WDAY 170127P00071500 P 01/27/17 71.5 0.00 0.60
WDAY 170127P00072000 P 01/27/17 72.0 0.00 0.60
WDAY 170127P00072500 P 01/27/17 72.5 0.00 0.60
WDAY 170127P00073000 P 01/27/17 73.0 0.00 0.65
WDAY 170127P00073500 P 01/27/17 73.5 0.00 0.65
WDAY 170127P00074000 P 01/27/17 74.0 0.00 0.60
WDAY 170127P00074500 P 01/27/17 74.5 0.00 0.70
WDAY 170127P00075000 P 01/27/17 75.0 0.00 0.70
WDAY 170127P00075500 P 01/27/17 75.5 0.00 1.00
WDAY 170127P00076000 P 01/27/17 76.0 0.00 1.45
WDAY 170127P00076500 P 01/27/17 76.5 0.00 1.50
WDAY 170127P00077000 P 01/27/17 77.0 0.15 0.80
WDAY 170127P00077500 P 01/27/17 77.5 0.20 0.80
WDAY 170127P00078000 P 01/27/17 78.0 0.15 0.65
WDAY 170127P00078500 P 01/27/17 78.5 0.30 0.65
WDAY 170127P00079000 P 01/27/17 79.0 0.40 0.80
WDAY 170127P00079500 P 01/27/17 79.5 0.50 0.75
WDAY 170127P00080000 P 01/27/17 80.0 0.60 0.90
WDAY 170127P00080500 P 01/27/17 80.5 0.75 1.05
WDAY 170127P00081000 P 01/27/17 81.0 0.95 1.20
WDAY 170127P00081500 P 01/27/17 81.5 1.15 1.45
WDAY 170127P00082000 P 01/27/17 82.0 1.40 1.70
WDAY 170127P00082500 P 01/27/17 82.5 1.65 2.00
WDAY 170127P00083000 P 01/27/17 83.0 1.90 2.35
WDAY 170127P00083500 P 01/27/17 83.5 2.20 2.70
WDAY 170127P00084000 P 01/27/17 84.0 2.30 3.50
WDAY 170127P00084500 P 01/27/17 84.5 1.20 5.10
WDAY 170127P00085000 P 01/27/17 85.0 3.10 4.20
WDAY 170127P00086000 P 01/27/17 86.0 2.20 5.90
WDAY 170127P00086500 P 01/27/17 86.5 2.65 6.40
WDAY 170127P00087000 P 01/27/17 87.0 3.40 6.60
WDAY 170127P00087500 P 01/27/17 87.5 5.30 6.50
WDAY 170127P00088000 P 01/27/17 88.0 5.80 7.00
WDAY 170127P00088500 P 01/27/17 88.5 4.90 8.40
WDAY 170127P00089000 P 01/27/17 89.0 5.20 8.90
WDAY 170127P00090000 P 01/27/17 90.0 7.80 8.90
WDAY 170127P00091000 P 01/27/17 91.0 7.20 11.10
WDAY 170127P00092000 P 01/27/17 92.0 8.30 12.10
WDAY 170127P00092500 P 01/27/17 92.5 9.60 12.60
WDAY 170127P00093000 P 01/27/17 93.0 10.70 11.90
WDAY 170127P00094000 P 01/27/17 94.0 10.10 14.10
WDAY 170127P00095000 P 01/27/17 95.0 12.70 13.90
WDAY 170203C00050000 C 02/03/17 50.0 31.10 32.30
WDAY 170203C00055000 C 02/03/17 55.0 26.10 27.30
WDAY 170203C00058500 C 02/03/17 58.5 22.60 23.80
WDAY 170203C00059000 C 02/03/17 59.0 21.10 24.90
WDAY 170203C00059500 C 02/03/17 59.5 20.60 24.40
WDAY 170203C00060000 C 02/03/17 60.0 20.10 23.90
WDAY 170203C00060500 C 02/03/17 60.5 19.60 23.40
WDAY 170203C00061000 C 02/03/17 61.0 19.10 22.90
WDAY 170203C00061500 C 02/03/17 61.5 18.60 22.40
WDAY 170203C00062000 C 02/03/17 62.0 19.10 20.30
WDAY 170203C00062500 C 02/03/17 62.5 18.60 19.80
WDAY 170203C00063000 C 02/03/17 63.0 18.10 19.30
WDAY 170203C00063500 C 02/03/17 63.5 17.60 18.80
WDAY 170203C00064000 C 02/03/17 64.0 17.10 18.30
WDAY 170203C00064500 C 02/03/17 64.5 16.60 17.80
WDAY 170203C00065000 C 02/03/17 65.0 16.10 17.30
WDAY 170203C00065500 C 02/03/17 65.5 15.60 16.80
WDAY 170203C00066000 C 02/03/17 66.0 15.30 16.60
WDAY 170203C00066500 C 02/03/17 66.5 14.70 15.80
WDAY 170203C00067000 C 02/03/17 67.0 14.20 15.30
WDAY 170203C00067500 C 02/03/17 67.5 13.00 16.30
WDAY 170203C00068000 C 02/03/17 68.0 13.20 14.30
WDAY 170203C00068500 C 02/03/17 68.5 11.70 15.30
WDAY 170203C00069000 C 02/03/17 69.0 11.20 14.80
WDAY 170203C00069500 C 02/03/17 69.5 11.70 12.80
WDAY 170203C00070000 C 02/03/17 70.0 10.20 14.00
WDAY 170203C00070500 C 02/03/17 70.5 10.70 11.90
WDAY 170203C00071000 C 02/03/17 71.0 10.20 11.40
WDAY 170203C00071500 C 02/03/17 71.5 8.80 12.60
WDAY 170203C00072000 C 02/03/17 72.0 8.30 12.10
WDAY 170203C00072500 C 02/03/17 72.5 8.80 9.90
WDAY 170203C00073000 C 02/03/17 73.0 7.30 11.10
WDAY 170203C00073500 C 02/03/17 73.5 7.40 9.30
WDAY 170203C00074000 C 02/03/17 74.0 7.30 8.50
WDAY 170203C00074500 C 02/03/17 74.5 6.90 8.00
WDAY 170203C00075000 C 02/03/17 75.0 5.40 9.20
WDAY 170203C00075500 C 02/03/17 75.5 6.00 7.10
WDAY 170203C00076000 C 02/03/17 76.0 5.50 6.70
WDAY 170203C00076500 C 02/03/17 76.5 5.10 6.20
WDAY 170203C00077000 C 02/03/17 77.0 4.70 5.80
WDAY 170203C00077500 C 02/03/17 77.5 4.30 5.40
WDAY 170203C00078000 C 02/03/17 78.0 2.90 5.30
WDAY 170203C00078500 C 02/03/17 78.5 3.50 5.00
WDAY 170203C00079000 C 02/03/17 79.0 3.10 4.30
WDAY 170203C00079500 C 02/03/17 79.5 3.00 4.20
WDAY 170203C00080000 C 02/03/17 80.0 2.80 3.10
WDAY 170203C00080500 C 02/03/17 80.5 2.40 2.80
WDAY 170203C00081000 C 02/03/17 81.0 2.15 2.40
WDAY 170203C00081500 C 02/03/17 81.5 1.85 2.10
WDAY 170203C00082000 C 02/03/17 82.0 1.60 1.85
WDAY 170203C00082500 C 02/03/17 82.5 1.50 1.65
WDAY 170203C00083000 C 02/03/17 83.0 1.25 1.45
WDAY 170203C00083500 C 02/03/17 83.5 1.10 1.30
WDAY 170203C00084000 C 02/03/17 84.0 0.85 1.15
WDAY 170203C00084500 C 02/03/17 84.5 0.70 1.00
WDAY 170203C00085000 C 02/03/17 85.0 0.70 0.90
WDAY 170203C00086000 C 02/03/17 86.0 0.50 0.75
WDAY 170203C00086500 C 02/03/17 86.5 0.40 0.65
WDAY 170203C00087000 C 02/03/17 87.0 0.35 0.65
WDAY 170203C00087500 C 02/03/17 87.5 0.20 0.55
WDAY 170203C00088500 C 02/03/17 88.5 0.00 1.60
WDAY 170203C00089000 C 02/03/17 89.0 0.00 1.55
WDAY 170203C00090000 C 02/03/17 90.0 0.00 1.50
WDAY 170203C00095000 C 02/03/17 95.0 0.00 1.40
WDAY 170203P00050000 P 02/03/17 50.0 0.00 0.55
WDAY 170203P00055000 P 02/03/17 55.0 0.00 0.50
WDAY 170203P00058500 P 02/03/17 58.5 0.00 1.40
WDAY 170203P00059000 P 02/03/17 59.0 0.00 1.40
WDAY 170203P00059500 P 02/03/17 59.5 0.00 1.40
WDAY 170203P00060000 P 02/03/17 60.0 0.00 0.60
WDAY 170203P00060500 P 02/03/17 60.5 0.00 1.65
WDAY 170203P00061000 P 02/03/17 61.0 0.00 0.65
WDAY 170203P00061500 P 02/03/17 61.5 0.00 1.40
WDAY 170203P00062000 P 02/03/17 62.0 0.00 1.40
WDAY 170203P00062500 P 02/03/17 62.5 0.00 1.40
WDAY 170203P00063000 P 02/03/17 63.0 0.00 0.65
WDAY 170203P00063500 P 02/03/17 63.5 0.00 1.40
WDAY 170203P00064000 P 02/03/17 64.0 0.00 0.65
WDAY 170203P00064500 P 02/03/17 64.5 0.00 1.40
WDAY 170203P00065000 P 02/03/17 65.0 0.00 0.70
WDAY 170203P00065500 P 02/03/17 65.5 0.00 1.40
WDAY 170203P00066000 P 02/03/17 66.0 0.00 0.70
WDAY 170203P00066500 P 02/03/17 66.5 0.00 1.40
WDAY 170203P00067000 P 02/03/17 67.0 0.00 0.70
WDAY 170203P00067500 P 02/03/17 67.5 0.00 1.40
WDAY 170203P00068000 P 02/03/17 68.0 0.00 0.70
WDAY 170203P00068500 P 02/03/17 68.5 0.00 0.75
WDAY 170203P00069000 P 02/03/17 69.0 0.00 0.75
WDAY 170203P00069500 P 02/03/17 69.5 0.00 0.75
WDAY 170203P00070000 P 02/03/17 70.0 0.00 0.75
WDAY 170203P00070500 P 02/03/17 70.5 0.00 0.80
WDAY 170203P00071000 P 02/03/17 71.0 0.00 0.75
WDAY 170203P00071500 P 02/03/17 71.5 0.00 0.80
WDAY 170203P00072000 P 02/03/17 72.0 0.00 0.80
WDAY 170203P00072500 P 02/03/17 72.5 0.00 0.85
WDAY 170203P00073000 P 02/03/17 73.0 0.00 0.80
WDAY 170203P00073500 P 02/03/17 73.5 0.00 1.55
WDAY 170203P00074000 P 02/03/17 74.0 0.00 0.85
WDAY 170203P00074500 P 02/03/17 74.5 0.00 0.90
WDAY 170203P00075000 P 02/03/17 75.0 0.15 0.75
WDAY 170203P00075500 P 02/03/17 75.5 0.15 0.60
WDAY 170203P00076000 P 02/03/17 76.0 0.10 0.65
WDAY 170203P00076500 P 02/03/17 76.5 0.15 0.75
WDAY 170203P00077000 P 02/03/17 77.0 0.40 0.75
WDAY 170203P00077500 P 02/03/17 77.5 0.40 0.90
WDAY 170203P00078000 P 02/03/17 78.0 0.55 0.95
WDAY 170203P00078500 P 02/03/17 78.5 0.65 0.95
WDAY 170203P00079000 P 02/03/17 79.0 0.75 1.10
WDAY 170203P00079500 P 02/03/17 79.5 0.90 1.20
WDAY 170203P00080000 P 02/03/17 80.0 1.05 1.35
WDAY 170203P00080500 P 02/03/17 80.5 1.20 1.50
WDAY 170203P00081000 P 02/03/17 81.0 1.40 1.75
WDAY 170203P00081500 P 02/03/17 81.5 1.60 1.95
WDAY 170203P00082000 P 02/03/17 82.0 1.85 2.20
WDAY 170203P00082500 P 02/03/17 82.5 2.15 2.50
WDAY 170203P00083000 P 02/03/17 83.0 2.45 2.85
WDAY 170203P00083500 P 02/03/17 83.5 2.70 3.20
WDAY 170203P00084000 P 02/03/17 84.0 2.95 3.60
WDAY 170203P00084500 P 02/03/17 84.5 3.00 4.90
WDAY 170203P00085000 P 02/03/17 85.0 3.20 5.60
WDAY 170203P00086000 P 02/03/17 86.0 4.30 5.40
WDAY 170203P00086500 P 02/03/17 86.5 3.10 6.20
WDAY 170203P00087000 P 02/03/17 87.0 5.10 6.20
WDAY 170203P00087500 P 02/03/17 87.5 5.50 6.70
WDAY 170203P00088500 P 02/03/17 88.5 4.90 8.30
WDAY 170203P00089000 P 02/03/17 89.0 6.10 8.90
WDAY 170203P00090000 P 02/03/17 90.0 7.80 9.00
WDAY 170203P00095000 P 02/03/17 95.0 11.30 15.10
WDAY 170210C00058500 C 02/10/17 58.5 22.60 23.80
WDAY 170210C00059000 C 02/10/17 59.0 22.20 23.30
WDAY 170210C00059500 C 02/10/17 59.5 21.70 22.80
WDAY 170210C00060000 C 02/10/17 60.0 21.20 22.30
WDAY 170210C00060500 C 02/10/17 60.5 20.70 21.80
WDAY 170210C00061000 C 02/10/17 61.0 20.20 21.30
WDAY 170210C00061500 C 02/10/17 61.5 19.70 20.80
WDAY 170210C00062000 C 02/10/17 62.0 19.20 20.30
WDAY 170210C00062500 C 02/10/17 62.5 18.70 19.80
WDAY 170210C00063000 C 02/10/17 63.0 18.20 19.30
WDAY 170210C00063500 C 02/10/17 63.5 17.70 18.80
WDAY 170210C00064000 C 02/10/17 64.0 17.20 18.30
WDAY 170210C00064500 C 02/10/17 64.5 16.70 17.80
WDAY 170210C00065000 C 02/10/17 65.0 16.20 17.30
WDAY 170210C00065500 C 02/10/17 65.5 15.70 16.80
WDAY 170210C00066000 C 02/10/17 66.0 15.20 16.30
WDAY 170210C00066500 C 02/10/17 66.5 14.70 15.90
WDAY 170210C00067000 C 02/10/17 67.0 13.20 16.90
WDAY 170210C00067500 C 02/10/17 67.5 13.70 14.90
WDAY 170210C00068000 C 02/10/17 68.0 13.20 14.40
WDAY 170210C00068500 C 02/10/17 68.5 11.90 13.90
WDAY 170210C00069000 C 02/10/17 69.0 12.30 13.40
WDAY 170210C00069500 C 02/10/17 69.5 11.80 12.90
WDAY 170210C00070000 C 02/10/17 70.0 11.30 12.40
WDAY 170210C00070500 C 02/10/17 70.5 10.80 12.00
WDAY 170210C00071000 C 02/10/17 71.0 10.30 11.50
WDAY 170210C00071500 C 02/10/17 71.5 9.90 11.00
WDAY 170210C00072000 C 02/10/17 72.0 9.40 10.50
WDAY 170210C00072500 C 02/10/17 72.5 8.90 10.10
WDAY 170210C00073000 C 02/10/17 73.0 7.50 11.30
WDAY 170210C00073500 C 02/10/17 73.5 7.50 10.90
WDAY 170210C00074000 C 02/10/17 74.0 7.50 8.70
WDAY 170210C00074500 C 02/10/17 74.5 6.80 10.00
WDAY 170210C00075000 C 02/10/17 75.0 6.60 9.60
WDAY 170210C00075500 C 02/10/17 75.5 6.20 7.40
WDAY 170210C00076000 C 02/10/17 76.0 4.80 8.70
WDAY 170210C00076500 C 02/10/17 76.5 4.30 8.30
WDAY 170210C00077000 C 02/10/17 77.0 4.80 7.80
WDAY 170210C00077500 C 02/10/17 77.5 4.60 5.70
WDAY 170210C00078000 C 02/10/17 78.0 4.10 5.10
WDAY 170210C00078500 C 02/10/17 78.5 3.70 5.10
WDAY 170210C00079000 C 02/10/17 79.0 3.70 4.70
WDAY 170210C00079500 C 02/10/17 79.5 3.50 4.00
WDAY 170210C00080000 C 02/10/17 80.0 3.10 3.80
WDAY 170210C00080500 C 02/10/17 80.5 2.85 3.40
WDAY 170210C00081000 C 02/10/17 81.0 2.50 3.10
WDAY 170210C00081500 C 02/10/17 81.5 2.40 2.65
WDAY 170210C00082000 C 02/10/17 82.0 2.00 2.35
WDAY 170210C00082500 C 02/10/17 82.5 1.90 2.10
WDAY 170210C00083000 C 02/10/17 83.0 1.70 1.90
WDAY 170210C00083500 C 02/10/17 83.5 1.40 1.75
WDAY 170210C00084000 C 02/10/17 84.0 1.15 1.65
WDAY 170210C00084500 C 02/10/17 84.5 1.05 1.45
WDAY 170210C00085000 C 02/10/17 85.0 1.00 1.30
WDAY 170210C00085500 C 02/10/17 85.5 0.75 1.20
WDAY 170210C00086000 C 02/10/17 86.0 0.65 1.05
WDAY 170210C00086500 C 02/10/17 86.5 0.55 0.95
WDAY 170210C00087000 C 02/10/17 87.0 0.50 0.90
WDAY 170210C00087500 C 02/10/17 87.5 0.40 0.85
WDAY 170210C00088500 C 02/10/17 88.5 0.25 0.70
WDAY 170210C00089000 C 02/10/17 89.0 0.15 0.65
WDAY 170210C00090000 C 02/10/17 90.0 0.00 1.65
WDAY 170210C00095000 C 02/10/17 95.0 0.00 1.45
WDAY 170210P00058500 P 02/10/17 58.5 0.00 1.40
WDAY 170210P00059000 P 02/10/17 59.0 0.00 1.40
WDAY 170210P00059500 P 02/10/17 59.5 0.00 1.40
WDAY 170210P00060000 P 02/10/17 60.0 0.00 1.40
WDAY 170210P00060500 P 02/10/17 60.5 0.00 0.60
WDAY 170210P00061000 P 02/10/17 61.0 0.00 0.60
WDAY 170210P00061500 P 02/10/17 61.5 0.00 1.40
WDAY 170210P00062000 P 02/10/17 62.0 0.00 1.40
WDAY 170210P00062500 P 02/10/17 62.5 0.00 1.40
WDAY 170210P00063000 P 02/10/17 63.0 0.00 1.40
WDAY 170210P00063500 P 02/10/17 63.5 0.00 0.55
WDAY 170210P00064000 P 02/10/17 64.0 0.00 0.60
WDAY 170210P00064500 P 02/10/17 64.5 0.00 0.55
WDAY 170210P00065000 P 02/10/17 65.0 0.00 0.60
WDAY 170210P00065500 P 02/10/17 65.5 0.00 0.60
WDAY 170210P00066000 P 02/10/17 66.0 0.00 0.60
WDAY 170210P00066500 P 02/10/17 66.5 0.00 0.55
WDAY 170210P00067000 P 02/10/17 67.0 0.00 0.60
WDAY 170210P00067500 P 02/10/17 67.5 0.00 0.65
WDAY 170210P00068000 P 02/10/17 68.0 0.00 0.65
WDAY 170210P00068500 P 02/10/17 68.5 0.00 1.45
WDAY 170210P00069000 P 02/10/17 69.0 0.00 0.90
WDAY 170210P00069500 P 02/10/17 69.5 0.00 1.50
WDAY 170210P00070000 P 02/10/17 70.0 0.00 1.50
WDAY 170210P00070500 P 02/10/17 70.5 0.00 1.55
WDAY 170210P00071000 P 02/10/17 71.0 0.00 1.55
WDAY 170210P00071500 P 02/10/17 71.5 0.00 0.55
WDAY 170210P00072000 P 02/10/17 72.0 0.05 0.65
WDAY 170210P00072500 P 02/10/17 72.5 0.05 0.70
WDAY 170210P00073000 P 02/10/17 73.0 0.10 0.65
WDAY 170210P00073500 P 02/10/17 73.5 0.10 0.65
WDAY 170210P00074000 P 02/10/17 74.0 0.15 0.60
WDAY 170210P00074500 P 02/10/17 74.5 0.15 0.65
WDAY 170210P00075000 P 02/10/17 75.0 0.20 0.65
WDAY 170210P00075500 P 02/10/17 75.5 0.30 0.75
WDAY 170210P00076000 P 02/10/17 76.0 0.35 0.85
WDAY 170210P00076500 P 02/10/17 76.5 0.45 0.90
WDAY 170210P00077000 P 02/10/17 77.0 0.55 0.95
WDAY 170210P00077500 P 02/10/17 77.5 0.60 1.25
WDAY 170210P00078000 P 02/10/17 78.0 0.85 1.25
WDAY 170210P00078500 P 02/10/17 78.5 0.95 1.30
WDAY 170210P00079000 P 02/10/17 79.0 1.10 1.45
WDAY 170210P00079500 P 02/10/17 79.5 1.20 1.60
WDAY 170210P00080000 P 02/10/17 80.0 1.40 1.75
WDAY 170210P00080500 P 02/10/17 80.5 1.55 1.95
WDAY 170210P00081000 P 02/10/17 81.0 1.75 2.15
WDAY 170210P00081500 P 02/10/17 81.5 2.00 2.40
WDAY 170210P00082000 P 02/10/17 82.0 2.25 2.65
WDAY 170210P00082500 P 02/10/17 82.5 2.50 2.90
WDAY 170210P00083000 P 02/10/17 83.0 2.80 3.20
WDAY 170210P00083500 P 02/10/17 83.5 3.00 3.50
WDAY 170210P00084000 P 02/10/17 84.0 3.30 3.90
WDAY 170210P00084500 P 02/10/17 84.5 3.60 4.20
WDAY 170210P00085000 P 02/10/17 85.0 3.70 4.60
WDAY 170210P00085500 P 02/10/17 85.5 3.90 5.00
WDAY 170210P00086000 P 02/10/17 86.0 3.90 5.40
WDAY 170210P00086500 P 02/10/17 86.5 4.80 6.40
WDAY 170210P00087000 P 02/10/17 87.0 5.10 7.30
WDAY 170210P00087500 P 02/10/17 87.5 5.50 7.80
WDAY 170210P00088500 P 02/10/17 88.5 6.40 8.80
WDAY 170210P00089000 P 02/10/17 89.0 6.70 9.10
WDAY 170210P00090000 P 02/10/17 90.0 8.00 9.10
WDAY 170210P00095000 P 02/10/17 95.0 11.20 15.00
WDAY 170217C00035000 C 02/17/17 35.0 46.00 48.30
WDAY 170217C00037500 C 02/17/17 37.5 43.40 46.30
WDAY 170217C00040000 C 02/17/17 40.0 41.10 42.30
WDAY 170217C00042500 C 02/17/17 42.5 38.60 39.80
WDAY 170217C00045000 C 02/17/17 45.0 36.10 37.30
WDAY 170217C00047500 C 02/17/17 47.5 33.60 34.80
WDAY 170217C00050000 C 02/17/17 50.0 31.20 32.30
WDAY 170217C00055000 C 02/17/17 55.0 26.20 27.30
WDAY 170217C00057500 C 02/17/17 57.5 23.70 24.80
WDAY 170217C00060000 C 02/17/17 60.0 21.20 22.30
WDAY 170217C00062500 C 02/17/17 62.5 18.70 19.90
WDAY 170217C00065000 C 02/17/17 65.0 16.20 17.40
WDAY 170217C00067500 C 02/17/17 67.5 13.80 15.40
WDAY 170217C00070000 C 02/17/17 70.0 11.40 12.50
WDAY 170217C00072500 C 02/17/17 72.5 9.00 9.90
WDAY 170217C00075000 C 02/17/17 75.0 6.80 7.60
WDAY 170217C00077500 C 02/17/17 77.5 5.20 5.60
WDAY 170217C00080000 C 02/17/17 80.0 3.60 4.00
WDAY 170217C00085000 C 02/17/17 85.0 1.30 1.55
WDAY 170217C00090000 C 02/17/17 90.0 0.30 0.70
WDAY 170217C00095000 C 02/17/17 95.0 0.00 0.95
WDAY 170217C00100000 C 02/17/17 100.0 0.00 0.85
WDAY 170217P00035000 P 02/17/17 35.0 0.00 0.80
WDAY 170217P00037500 P 02/17/17 37.5 0.00 0.85
WDAY 170217P00040000 P 02/17/17 40.0 0.00 0.85
WDAY 170217P00042500 P 02/17/17 42.5 0.00 0.85
WDAY 170217P00045000 P 02/17/17 45.0 0.00 0.75
WDAY 170217P00047500 P 02/17/17 47.5 0.00 1.65
WDAY 170217P00050000 P 02/17/17 50.0 0.00 0.80
WDAY 170217P00055000 P 02/17/17 55.0 0.00 0.60
WDAY 170217P00057500 P 02/17/17 57.5 0.00 1.35
WDAY 170217P00060000 P 02/17/17 60.0 0.00 0.60
WDAY 170217P00062500 P 02/17/17 62.5 0.00 0.50
WDAY 170217P00065000 P 02/17/17 65.0 0.00 0.35
WDAY 170217P00067500 P 02/17/17 67.5 0.10 0.70
WDAY 170217P00070000 P 02/17/17 70.0 0.05 1.60
WDAY 170217P00072500 P 02/17/17 72.5 0.20 0.50
WDAY 170217P00075000 P 02/17/17 75.0 0.70 0.80
WDAY 170217P00077500 P 02/17/17 77.5 1.15 1.30
WDAY 170217P00080000 P 02/17/17 80.0 1.85 2.15
WDAY 170217P00085000 P 02/17/17 85.0 4.50 4.80
WDAY 170217P00090000 P 02/17/17 90.0 7.90 9.10
WDAY 170217P00095000 P 02/17/17 95.0 12.80 14.00
WDAY 170217P00100000 P 02/17/17 100.0 17.70 18.90
WDAY 170224C00063000 C 02/24/17 63.0 17.70 19.80
WDAY 170224C00063500 C 02/24/17 63.5 17.80 18.90
WDAY 170224C00064000 C 02/24/17 64.0 17.30 18.40
WDAY 170224C00064500 C 02/24/17 64.5 15.80 19.70
WDAY 170224C00065000 C 02/24/17 65.0 16.30 17.40
WDAY 170224C00065500 C 02/24/17 65.5 14.80 18.60
WDAY 170224C00066000 C 02/24/17 66.0 14.70 18.20
WDAY 170224C00066500 C 02/24/17 66.5 14.20 17.70
WDAY 170224C00067000 C 02/24/17 67.0 14.30 15.50
WDAY 170224C00067500 C 02/24/17 67.5 13.90 15.00
WDAY 170224C00068000 C 02/24/17 68.0 12.90 15.60
WDAY 170224C00068500 C 02/24/17 68.5 12.40 15.70
WDAY 170224C00069000 C 02/24/17 69.0 12.30 15.20
WDAY 170224C00069500 C 02/24/17 69.5 11.80 14.70
WDAY 170224C00070000 C 02/24/17 70.0 11.40 14.40
WDAY 170224C00070500 C 02/24/17 70.5 10.40 13.80
WDAY 170224C00071000 C 02/24/17 71.0 10.30 13.60
WDAY 170224C00071500 C 02/24/17 71.5 10.10 11.30
WDAY 170224C00072000 C 02/24/17 72.0 9.70 10.80
WDAY 170224C00072500 C 02/24/17 72.5 8.10 12.10
WDAY 170224C00073000 C 02/24/17 73.0 7.80 11.60
WDAY 170224C00073500 C 02/24/17 73.5 8.40 9.50
WDAY 170224C00074000 C 02/24/17 74.0 7.00 10.90
WDAY 170224C00074500 C 02/24/17 74.5 7.40 10.40
WDAY 170224C00075000 C 02/24/17 75.0 6.10 10.00
WDAY 170224C00075500 C 02/24/17 75.5 6.60 9.60
WDAY 170224C00076000 C 02/24/17 76.0 6.20 9.20
WDAY 170224C00076500 C 02/24/17 76.5 5.80 8.40
WDAY 170224C00077000 C 02/24/17 77.0 4.40 8.10
WDAY 170224C00077500 C 02/24/17 77.5 5.10 7.50
WDAY 170224C00078000 C 02/24/17 78.0 5.10 6.30
WDAY 170224C00078500 C 02/24/17 78.5 4.60 5.60
WDAY 170224C00079000 C 02/24/17 79.0 4.50 5.30
WDAY 170224C00079500 C 02/24/17 79.5 4.10 4.90
WDAY 170224C00080000 C 02/24/17 80.0 3.70 4.50
WDAY 170224C00080500 C 02/24/17 80.5 3.40 4.20
WDAY 170224C00081000 C 02/24/17 81.0 3.20 3.90
WDAY 170224C00081500 C 02/24/17 81.5 2.85 3.80
WDAY 170224C00082000 C 02/24/17 82.0 2.75 3.40
WDAY 170224C00082500 C 02/24/17 82.5 2.55 3.10
WDAY 170224C00083000 C 02/24/17 83.0 2.30 2.65
WDAY 170224C00083500 C 02/24/17 83.5 2.05 2.65
WDAY 170224C00084000 C 02/24/17 84.0 1.90 2.25
WDAY 170224C00084500 C 02/24/17 84.5 1.70 2.10
WDAY 170224C00085000 C 02/24/17 85.0 1.50 1.95
WDAY 170224C00085500 C 02/24/17 85.5 1.40 1.80
WDAY 170224C00086000 C 02/24/17 86.0 1.25 1.70
WDAY 170224C00086500 C 02/24/17 86.5 1.05 1.40
WDAY 170224C00087000 C 02/24/17 87.0 0.95 1.60
WDAY 170224C00087500 C 02/24/17 87.5 0.75 1.25
WDAY 170224C00088500 C 02/24/17 88.5 0.55 1.05
WDAY 170224C00089000 C 02/24/17 89.0 0.45 0.90
WDAY 170224C00090000 C 02/24/17 90.0 0.30 0.85
WDAY 170224C00095000 C 02/24/17 95.0 0.00 0.55
WDAY 170224P00063000 P 02/24/17 63.0 0.00 1.45
WDAY 170224P00063500 P 02/24/17 63.5 0.00 1.45
WDAY 170224P00064000 P 02/24/17 64.0 0.00 1.45
WDAY 170224P00064500 P 02/24/17 64.5 0.00 1.50
WDAY 170224P00065000 P 02/24/17 65.0 0.05 1.50
WDAY 170224P00065500 P 02/24/17 65.5 0.05 1.80
WDAY 170224P00066000 P 02/24/17 66.0 0.05 1.50
WDAY 170224P00066500 P 02/24/17 66.5 0.05 1.55
WDAY 170224P00067000 P 02/24/17 67.0 0.05 1.55
WDAY 170224P00067500 P 02/24/17 67.5 0.10 1.55
WDAY 170224P00068000 P 02/24/17 68.0 0.10 1.60
WDAY 170224P00068500 P 02/24/17 68.5 0.10 1.65
WDAY 170224P00069000 P 02/24/17 69.0 0.05 0.70
WDAY 170224P00069500 P 02/24/17 69.5 0.10 0.75
WDAY 170224P00070000 P 02/24/17 70.0 0.25 0.65
WDAY 170224P00070500 P 02/24/17 70.5 0.05 0.75
WDAY 170224P00071000 P 02/24/17 71.0 0.10 0.80
WDAY 170224P00071500 P 02/24/17 71.5 0.15 0.80
WDAY 170224P00072000 P 02/24/17 72.0 0.25 0.85
WDAY 170224P00072500 P 02/24/17 72.5 0.25 0.90
WDAY 170224P00073000 P 02/24/17 73.0 0.30 0.90
WDAY 170224P00073500 P 02/24/17 73.5 0.40 0.95
WDAY 170224P00074000 P 02/24/17 74.0 0.45 1.00
WDAY 170224P00074500 P 02/24/17 74.5 0.60 1.10
WDAY 170224P00075000 P 02/24/17 75.0 0.65 1.15
WDAY 170224P00075500 P 02/24/17 75.5 0.75 1.25
WDAY 170224P00076000 P 02/24/17 76.0 0.85 1.35
WDAY 170224P00076500 P 02/24/17 76.5 0.90 1.45
WDAY 170224P00077000 P 02/24/17 77.0 1.05 1.50
WDAY 170224P00077500 P 02/24/17 77.5 1.20 1.60
WDAY 170224P00078000 P 02/24/17 78.0 1.30 1.75
WDAY 170224P00078500 P 02/24/17 78.5 1.50 1.90
WDAY 170224P00079000 P 02/24/17 79.0 1.60 2.05
WDAY 170224P00079500 P 02/24/17 79.5 1.80 2.20
WDAY 170224P00080000 P 02/24/17 80.0 1.95 2.45
WDAY 170224P00080500 P 02/24/17 80.5 2.15 2.65
WDAY 170224P00081000 P 02/24/17 81.0 2.35 2.85
WDAY 170224P00081500 P 02/24/17 81.5 2.55 3.20
WDAY 170224P00082000 P 02/24/17 82.0 2.80 3.40
WDAY 170224P00082500 P 02/24/17 82.5 3.00 3.60
WDAY 170224P00083000 P 02/24/17 83.0 3.30 3.90
WDAY 170224P00083500 P 02/24/17 83.5 3.60 4.20
WDAY 170224P00084000 P 02/24/17 84.0 3.90 4.50
WDAY 170224P00084500 P 02/24/17 84.5 4.20 4.90
WDAY 170224P00085000 P 02/24/17 85.0 4.40 5.20
WDAY 170224P00085500 P 02/24/17 85.5 4.70 5.70
WDAY 170224P00086000 P 02/24/17 86.0 4.80 7.50
WDAY 170224P00086500 P 02/24/17 86.5 5.40 6.30
WDAY 170224P00087000 P 02/24/17 87.0 5.10 7.30
WDAY 170224P00087500 P 02/24/17 87.5 6.20 7.30
WDAY 170224P00088500 P 02/24/17 88.5 7.00 8.10
WDAY 170224P00089000 P 02/24/17 89.0 6.90 9.40
WDAY 170224P00090000 P 02/24/17 90.0 8.20 9.40
WDAY 170224P00095000 P 02/24/17 95.0 11.30 15.00
WDAY 170303C00065000 C 03/03/17 65.0 16.10 19.60
WDAY 170303C00070000 C 03/03/17 70.0 11.30 15.20
WDAY 170303C00072000 C 03/03/17 72.0 10.40 13.40
WDAY 170303C00072500 C 03/03/17 72.5 10.00 13.10
WDAY 170303C00073000 C 03/03/17 73.0 9.10 12.60
WDAY 170303C00073500 C 03/03/17 73.5 9.30 12.30
WDAY 170303C00074000 C 03/03/17 74.0 8.60 11.90
WDAY 170303C00074500 C 03/03/17 74.5 8.40 11.50
WDAY 170303C00075000 C 03/03/17 75.0 8.10 11.10
WDAY 170303C00075500 C 03/03/17 75.5 7.60 10.70
WDAY 170303C00076000 C 03/03/17 76.0 7.80 9.00
WDAY 170303C00076500 C 03/03/17 76.5 7.30 8.30
WDAY 170303C00077000 C 03/03/17 77.0 7.10 7.70
WDAY 170303C00077500 C 03/03/17 77.5 6.60 7.40
WDAY 170303C00078000 C 03/03/17 78.0 6.40 7.20
WDAY 170303C00078500 C 03/03/17 78.5 6.10 6.90
WDAY 170303C00079000 C 03/03/17 79.0 5.80 6.40
WDAY 170303C00079500 C 03/03/17 79.5 5.50 6.20
WDAY 170303C00080000 C 03/03/17 80.0 5.20 5.80
WDAY 170303C00080500 C 03/03/17 80.5 4.90 5.60
WDAY 170303C00081000 C 03/03/17 81.0 4.70 5.30
WDAY 170303C00081500 C 03/03/17 81.5 4.40 5.00
WDAY 170303C00082000 C 03/03/17 82.0 4.00 4.80
WDAY 170303C00082500 C 03/03/17 82.5 3.90 4.60
WDAY 170303C00083000 C 03/03/17 83.0 3.60 4.30
WDAY 170303C00083500 C 03/03/17 83.5 3.50 4.10
WDAY 170303C00084000 C 03/03/17 84.0 3.30 3.90
WDAY 170303C00084500 C 03/03/17 84.5 2.95 3.70
WDAY 170303C00085000 C 03/03/17 85.0 2.90 3.50
WDAY 170303C00085500 C 03/03/17 85.5 2.70 3.30
WDAY 170303C00086000 C 03/03/17 86.0 2.50 3.10
WDAY 170303C00086500 C 03/03/17 86.5 2.35 2.80
WDAY 170303C00087000 C 03/03/17 87.0 2.20 2.65
WDAY 170303C00087500 C 03/03/17 87.5 2.00 2.50
WDAY 170303C00088500 C 03/03/17 88.5 1.70 2.20
WDAY 170303C00089000 C 03/03/17 89.0 1.65 2.10
WDAY 170303C00090000 C 03/03/17 90.0 1.40 1.90
WDAY 170303C00095000 C 03/03/17 95.0 0.60 1.05
WDAY 170303P00065000 P 03/03/17 65.0 0.30 0.80
WDAY 170303P00070000 P 03/03/17 70.0 0.75 1.25
WDAY 170303P00072000 P 03/03/17 72.0 1.10 1.50
WDAY 170303P00072500 P 03/03/17 72.5 1.15 1.65
WDAY 170303P00073000 P 03/03/17 73.0 1.25 1.75
WDAY 170303P00073500 P 03/03/17 73.5 1.35 1.90
WDAY 170303P00074000 P 03/03/17 74.0 1.45 2.00
WDAY 170303P00074500 P 03/03/17 74.5 1.55 2.05
WDAY 170303P00075000 P 03/03/17 75.0 1.45 2.15
WDAY 170303P00075500 P 03/03/17 75.5 1.45 2.30
WDAY 170303P00076000 P 03/03/17 76.0 1.70 2.45
WDAY 170303P00076500 P 03/03/17 76.5 1.85 2.60
WDAY 170303P00077000 P 03/03/17 77.0 2.30 2.85
WDAY 170303P00077500 P 03/03/17 77.5 2.45 2.90
WDAY 170303P00078000 P 03/03/17 78.0 2.30 3.10
WDAY 170303P00078500 P 03/03/17 78.5 2.45 3.30
WDAY 170303P00079000 P 03/03/17 79.0 2.70 3.50
WDAY 170303P00079500 P 03/03/17 79.5 2.95 3.70
WDAY 170303P00080000 P 03/03/17 80.0 3.20 3.90
WDAY 170303P00080500 P 03/03/17 80.5 3.40 4.10
WDAY 170303P00081000 P 03/03/17 81.0 3.50 4.40
WDAY 170303P00081500 P 03/03/17 81.5 3.50 4.70
WDAY 170303P00082000 P 03/03/17 82.0 3.90 4.90
WDAY 170303P00082500 P 03/03/17 82.5 4.30 5.10
WDAY 170303P00083000 P 03/03/17 83.0 4.60 5.30
WDAY 170303P00083500 P 03/03/17 83.5 4.90 5.70
WDAY 170303P00084000 P 03/03/17 84.0 5.10 5.90
WDAY 170303P00084500 P 03/03/17 84.5 5.30 6.20
WDAY 170303P00085000 P 03/03/17 85.0 5.60 6.50
WDAY 170303P00085500 P 03/03/17 85.5 6.00 6.90
WDAY 170303P00086000 P 03/03/17 86.0 6.30 7.20
WDAY 170303P00086500 P 03/03/17 86.5 6.60 7.50
WDAY 170303P00087000 P 03/03/17 87.0 6.90 7.90
WDAY 170303P00087500 P 03/03/17 87.5 7.20 8.20
WDAY 170303P00088500 P 03/03/17 88.5 7.60 9.60
WDAY 170303P00089000 P 03/03/17 89.0 6.60 10.00
WDAY 170303P00090000 P 03/03/17 90.0 7.70 11.50
WDAY 170303P00095000 P 03/03/17 95.0 11.60 15.00
WDAY 170317C00040000 C 03/17/17 40.0 41.20 42.30
WDAY 170317C00042500 C 03/17/17 42.5 38.70 39.90
WDAY 170317C00045000 C 03/17/17 45.0 36.20 37.40
WDAY 170317C00047500 C 03/17/17 47.5 33.80 34.90
WDAY 170317C00050000 C 03/17/17 50.0 31.30 32.40
WDAY 170317C00055000 C 03/17/17 55.0 25.30 28.30
WDAY 170317C00057500 C 03/17/17 57.5 22.90 25.90
WDAY 170317C00060000 C 03/17/17 60.0 21.20 23.30
WDAY 170317C00062500 C 03/17/17 62.5 18.10 21.00
WDAY 170317C00065000 C 03/17/17 65.0 16.90 18.50
WDAY 170317C00067500 C 03/17/17 67.5 14.90 16.10
WDAY 170317C00070000 C 03/17/17 70.0 12.80 14.00
WDAY 170317C00072500 C 03/17/17 72.5 10.50 11.90
WDAY 170317C00075000 C 03/17/17 75.0 8.70 9.40
WDAY 170317C00077500 C 03/17/17 77.5 7.30 7.60
WDAY 170317C00080000 C 03/17/17 80.0 5.80 6.10
WDAY 170317C00082500 C 03/17/17 82.5 4.60 4.80
WDAY 170317C00085000 C 03/17/17 85.0 3.50 3.70
WDAY 170317C00087500 C 03/17/17 87.5 2.60 2.75
WDAY 170317C00090000 C 03/17/17 90.0 1.90 2.05
WDAY 170317C00092500 C 03/17/17 92.5 1.30 1.60
WDAY 170317C00095000 C 03/17/17 95.0 0.85 1.20
WDAY 170317C00097500 C 03/17/17 97.5 0.55 0.95
WDAY 170317C00100000 C 03/17/17 100.0 0.20 1.00
WDAY 170317C00105000 C 03/17/17 105.0 0.00 1.60
WDAY 170317C00110000 C 03/17/17 110.0 0.00 1.45
WDAY 170317C00115000 C 03/17/17 115.0 0.00 1.35
WDAY 170317C00120000 C 03/17/17 120.0 0.00 1.35
WDAY 170317C00125000 C 03/17/17 125.0 0.00 1.35
WDAY 170317C00130000 C 03/17/17 130.0 0.00 1.35
WDAY 170317P00040000 P 03/17/17 40.0 0.00 1.35
WDAY 170317P00042500 P 03/17/17 42.5 0.00 1.45
WDAY 170317P00045000 P 03/17/17 45.0 0.00 1.45
WDAY 170317P00047500 P 03/17/17 47.5 0.00 1.45
WDAY 170317P00050000 P 03/17/17 50.0 0.00 1.45
WDAY 170317P00055000 P 03/17/17 55.0 0.05 0.55
WDAY 170317P00057500 P 03/17/17 57.5 0.15 0.60
WDAY 170317P00060000 P 03/17/17 60.0 0.25 0.70
WDAY 170317P00062500 P 03/17/17 62.5 0.35 0.85
WDAY 170317P00065000 P 03/17/17 65.0 0.55 0.95
WDAY 170317P00067500 P 03/17/17 67.5 0.80 1.15
WDAY 170317P00070000 P 03/17/17 70.0 1.15 1.45
WDAY 170317P00072500 P 03/17/17 72.5 1.60 1.95
WDAY 170317P00075000 P 03/17/17 75.0 2.15 2.55
WDAY 170317P00077500 P 03/17/17 77.5 2.90 3.40
WDAY 170317P00080000 P 03/17/17 80.0 3.80 4.30
WDAY 170317P00082500 P 03/17/17 82.5 5.00 5.50
WDAY 170317P00085000 P 03/17/17 85.0 6.40 6.90
WDAY 170317P00087500 P 03/17/17 87.5 8.10 8.50
WDAY 170317P00090000 P 03/17/17 90.0 9.40 10.40
WDAY 170317P00092500 P 03/17/17 92.5 11.50 12.60
WDAY 170317P00095000 P 03/17/17 95.0 13.20 14.80
WDAY 170317P00097500 P 03/17/17 97.5 15.80 17.00
WDAY 170317P00100000 P 03/17/17 100.0 16.40 19.60
WDAY 170317P00105000 P 03/17/17 105.0 22.30 24.30
WDAY 170317P00110000 P 03/17/17 110.0 27.20 29.20
WDAY 170317P00115000 P 03/17/17 115.0 31.20 34.20
WDAY 170317P00120000 P 03/17/17 120.0 36.00 39.80
WDAY 170317P00125000 P 03/17/17 125.0 41.20 44.20
WDAY 170317P00130000 P 03/17/17 130.0 47.70 48.90
WDAY 170616C00040000 C 06/16/17 40.0 41.40 42.70
WDAY 170616C00042500 C 06/16/17 42.5 39.00 40.60
WDAY 170616C00045000 C 06/16/17 45.0 36.60 38.20
WDAY 170616C00047500 C 06/16/17 47.5 34.20 35.80
WDAY 170616C00050000 C 06/16/17 50.0 31.80 33.10
WDAY 170616C00055000 C 06/16/17 55.0 27.20 28.50
WDAY 170616C00057500 C 06/16/17 57.5 24.90 26.20
WDAY 170616C00060000 C 06/16/17 60.0 22.70 24.30
WDAY 170616C00062500 C 06/16/17 62.5 20.60 22.20
WDAY 170616C00065000 C 06/16/17 65.0 18.50 20.10
WDAY 170616C00067500 C 06/16/17 67.5 16.50 18.50
WDAY 170616C00070000 C 06/16/17 70.0 14.60 15.70
WDAY 170616C00072500 C 06/16/17 72.5 12.80 14.30
WDAY 170616C00075000 C 06/16/17 75.0 11.30 12.10
WDAY 170616C00077500 C 06/16/17 77.5 9.90 10.60
WDAY 170616C00080000 C 06/16/17 80.0 8.50 9.20
WDAY 170616C00082500 C 06/16/17 82.5 7.10 7.90
WDAY 170616C00085000 C 06/16/17 85.0 6.10 6.70
WDAY 170616C00087500 C 06/16/17 87.5 4.90 5.70
WDAY 170616C00090000 C 06/16/17 90.0 4.10 4.80
WDAY 170616C00092500 C 06/16/17 92.5 3.40 4.10
WDAY 170616C00095000 C 06/16/17 95.0 2.65 3.40
WDAY 170616C00097500 C 06/16/17 97.5 2.15 2.80
WDAY 170616C00100000 C 06/16/17 100.0 1.70 2.30
WDAY 170616C00105000 C 06/16/17 105.0 1.00 1.55
WDAY 170616C00110000 C 06/16/17 110.0 0.55 1.95
WDAY 170616C00115000 C 06/16/17 115.0 0.35 1.75
WDAY 170616C00120000 C 06/16/17 120.0 0.20 1.55
WDAY 170616C00125000 C 06/16/17 125.0 0.05 1.75
WDAY 170616C00130000 C 06/16/17 130.0 0.00 1.50
WDAY 170616P00040000 P 06/16/17 40.0 0.05 1.65
WDAY 170616P00042500 P 06/16/17 42.5 0.10 1.30
WDAY 170616P00045000 P 06/16/17 45.0 0.05 0.65
WDAY 170616P00047500 P 06/16/17 47.5 0.10 0.75
WDAY 170616P00050000 P 06/16/17 50.0 0.20 0.85
WDAY 170616P00055000 P 06/16/17 55.0 0.55 1.15
WDAY 170616P00057500 P 06/16/17 57.5 0.80 1.25
WDAY 170616P00060000 P 06/16/17 60.0 1.05 1.60
WDAY 170616P00062500 P 06/16/17 62.5 1.35 1.85
WDAY 170616P00065000 P 06/16/17 65.0 1.75 2.25
WDAY 170616P00067500 P 06/16/17 67.5 2.20 2.85
WDAY 170616P00070000 P 06/16/17 70.0 2.85 3.40
WDAY 170616P00072500 P 06/16/17 72.5 3.30 4.10
WDAY 170616P00075000 P 06/16/17 75.0 4.10 4.80
WDAY 170616P00077500 P 06/16/17 77.5 5.10 5.80
WDAY 170616P00080000 P 06/16/17 80.0 6.10 6.90
WDAY 170616P00082500 P 06/16/17 82.5 7.30 8.10
WDAY 170616P00085000 P 06/16/17 85.0 8.70 9.40
WDAY 170616P00087500 P 06/16/17 87.5 10.10 10.90
WDAY 170616P00090000 P 06/16/17 90.0 11.80 12.70
WDAY 170616P00092500 P 06/16/17 92.5 13.40 14.30
WDAY 170616P00095000 P 06/16/17 95.0 15.00 16.50
WDAY 170616P00097500 P 06/16/17 97.5 16.90 18.10
WDAY 170616P00100000 P 06/16/17 100.0 19.00 20.50
WDAY 170616P00105000 P 06/16/17 105.0 23.50 24.90
WDAY 170616P00110000 P 06/16/17 110.0 27.80 29.30
WDAY 170616P00115000 P 06/16/17 115.0 32.90 34.20
WDAY 170616P00120000 P 06/16/17 120.0 37.40 39.00
WDAY 170616P00125000 P 06/16/17 125.0 42.70 44.00
WDAY 170616P00130000 P 06/16/17 130.0 47.60 48.90
WDAY 180119C00025000 C 01/19/18 25.0 56.40 58.50
WDAY 180119C00027500 C 01/19/18 27.5 54.00 56.10
WDAY 180119C00030000 C 01/19/18 30.0 51.70 54.00
WDAY 180119C00032500 C 01/19/18 32.5 49.30 51.70
WDAY 180119C00035000 C 01/19/18 35.0 47.00 49.30
WDAY 180119C00037500 C 01/19/18 37.5 44.70 47.00
WDAY 180119C00040000 C 01/19/18 40.0 42.50 44.80
WDAY 180119C00042500 C 01/19/18 42.5 40.20 42.20
WDAY 180119C00045000 C 01/19/18 45.0 38.00 40.00
WDAY 180119C00047500 C 01/19/18 47.5 35.80 37.80
WDAY 180119C00050000 C 01/19/18 50.0 33.60 35.90
WDAY 180119C00052500 C 01/19/18 52.5 31.60 33.80
WDAY 180119C00055000 C 01/19/18 55.0 29.50 31.70
WDAY 180119C00057500 C 01/19/18 57.5 27.50 29.40
WDAY 180119C00060000 C 01/19/18 60.0 25.50 27.80
WDAY 180119C00062500 C 01/19/18 62.5 23.60 25.90
WDAY 180119C00065000 C 01/19/18 65.0 21.80 24.00
WDAY 180119C00067500 C 01/19/18 67.5 20.00 22.30
WDAY 180119C00070000 C 01/19/18 70.0 18.40 20.60
WDAY 180119C00072500 C 01/19/18 72.5 16.80 18.80
WDAY 180119C00075000 C 01/19/18 75.0 15.50 17.20
WDAY 180119C00077500 C 01/19/18 77.5 14.00 15.80
WDAY 180119C00080000 C 01/19/18 80.0 12.70 14.40
WDAY 180119C00082500 C 01/19/18 82.5 11.40 13.10
WDAY 180119C00085000 C 01/19/18 85.0 10.20 11.80
WDAY 180119C00087500 C 01/19/18 87.5 9.00 10.60
WDAY 180119C00090000 C 01/19/18 90.0 8.00 9.60
WDAY 180119C00092500 C 01/19/18 92.5 7.00 8.60
WDAY 180119C00095000 C 01/19/18 95.0 6.30 7.90
WDAY 180119C00097500 C 01/19/18 97.5 5.40 7.00
WDAY 180119C00100000 C 01/19/18 100.0 4.70 6.30
WDAY 180119C00105000 C 01/19/18 105.0 3.50 5.00
WDAY 180119C00110000 C 01/19/18 110.0 2.65 3.90
WDAY 180119C00115000 C 01/19/18 115.0 1.80 3.00
WDAY 180119C00120000 C 01/19/18 120.0 1.25 2.30
WDAY 180119C00125000 C 01/19/18 125.0 0.85 1.80
WDAY 180119C00130000 C 01/19/18 130.0 0.70 4.20
WDAY 180119C00135000 C 01/19/18 135.0 0.25 3.90
WDAY 180119P00025000 P 01/19/18 25.0 0.00 0.75
WDAY 180119P00027500 P 01/19/18 27.5 0.05 3.70
WDAY 180119P00030000 P 01/19/18 30.0 0.10 3.80
WDAY 180119P00032500 P 01/19/18 32.5 0.20 3.90
WDAY 180119P00035000 P 01/19/18 35.0 0.35 4.00
WDAY 180119P00037500 P 01/19/18 37.5 0.50 4.10
WDAY 180119P00040000 P 01/19/18 40.0 0.75 2.75
WDAY 180119P00042500 P 01/19/18 42.5 1.05 3.10
WDAY 180119P00045000 P 01/19/18 45.0 1.20 4.80
WDAY 180119P00047500 P 01/19/18 47.5 1.40 4.90
WDAY 180119P00050000 P 01/19/18 50.0 1.75 3.90
WDAY 180119P00052500 P 01/19/18 52.5 2.10 3.00
WDAY 180119P00055000 P 01/19/18 55.0 2.45 3.50
WDAY 180119P00057500 P 01/19/18 57.5 2.90 3.80
WDAY 180119P00060000 P 01/19/18 60.0 3.40 4.50
WDAY 180119P00062500 P 01/19/18 62.5 3.90 5.10
WDAY 180119P00065000 P 01/19/18 65.0 4.50 5.80
WDAY 180119P00067500 P 01/19/18 67.5 5.20 6.60
WDAY 180119P00070000 P 01/19/18 70.0 6.00 7.40
WDAY 180119P00072500 P 01/19/18 72.5 6.80 8.30
WDAY 180119P00075000 P 01/19/18 75.0 7.70 9.20
WDAY 180119P00077500 P 01/19/18 77.5 8.70 10.30
WDAY 180119P00080000 P 01/19/18 80.0 9.90 11.40
WDAY 180119P00082500 P 01/19/18 82.5 11.10 12.60
WDAY 180119P00085000 P 01/19/18 85.0 12.40 13.90
WDAY 180119P00087500 P 01/19/18 87.5 13.60 15.30
WDAY 180119P00090000 P 01/19/18 90.0 15.10 16.70
WDAY 180119P00092500 P 01/19/18 92.5 16.60 18.30
WDAY 180119P00095000 P 01/19/18 95.0 18.20 19.90
WDAY 180119P00097500 P 01/19/18 97.5 19.90 21.60
WDAY 180119P00100000 P 01/19/18 100.0 21.70 23.40
WDAY 180119P00105000 P 01/19/18 105.0 25.20 27.40
WDAY 180119P00110000 P 01/19/18 110.0 29.20 31.50
WDAY 180119P00115000 P 01/19/18 115.0 33.50 35.80
WDAY 180119P00120000 P 01/19/18 120.0 37.90 40.20
WDAY 180119P00125000 P 01/19/18 125.0 42.50 44.70
WDAY 180119P00130000 P 01/19/18 130.0 47.20 49.60
WDAY 180119P00135000 P 01/19/18 135.0 52.10 54.40
WDAY 190118C00035000 C 01/18/19 35.0 48.70 51.90
WDAY 190118C00037500 C 01/18/19 37.5 46.60 49.80
WDAY 190118C00040000 C 01/18/19 40.0 44.60 48.00
WDAY 190118C00042500 C 01/18/19 42.5 42.50 45.80
WDAY 190118C00045000 C 01/18/19 45.0 40.60 43.80
WDAY 190118C00047500 C 01/18/19 47.5 38.60 41.90
WDAY 190118C00050000 C 01/18/19 50.0 36.70 40.00
WDAY 190118C00055000 C 01/18/19 55.0 33.10 36.50
WDAY 190118C00057500 C 01/18/19 57.5 31.30 34.50
WDAY 190118C00060000 C 01/18/19 60.0 29.60 32.80
WDAY 190118C00062500 C 01/18/19 62.5 26.50 31.00
WDAY 190118C00065000 C 01/18/19 65.0 25.00 29.40
WDAY 190118C00067500 C 01/18/19 67.5 23.50 27.40
WDAY 190118C00070000 C 01/18/19 70.0 22.40 26.50
WDAY 190118C00072500 C 01/18/19 72.5 20.90 24.50
WDAY 190118C00075000 C 01/18/19 75.0 20.50 23.00
WDAY 190118C00077500 C 01/18/19 77.5 19.10 21.70
WDAY 190118C00080000 C 01/18/19 80.0 17.80 20.40
WDAY 190118C00082500 C 01/18/19 82.5 16.60 19.00
WDAY 190118C00085000 C 01/18/19 85.0 15.40 17.80
WDAY 190118C00087500 C 01/18/19 87.5 14.30 16.70
WDAY 190118C00090000 C 01/18/19 90.0 13.20 15.60
WDAY 190118C00092500 C 01/18/19 92.5 12.20 14.60
WDAY 190118C00095000 C 01/18/19 95.0 11.30 13.70
WDAY 190118C00100000 C 01/18/19 100.0 9.50 11.90
WDAY 190118C00105000 C 01/18/19 105.0 8.00 10.40
WDAY 190118C00110000 C 01/18/19 110.0 6.60 9.00
WDAY 190118C00115000 C 01/18/19 115.0 5.40 7.70
WDAY 190118C00120000 C 01/18/19 120.0 4.40 6.70
WDAY 190118C00125000 C 01/18/19 125.0 3.60 5.70
WDAY 190118P00035000 P 01/18/19 35.0 1.40 2.40
WDAY 190118P00037500 P 01/18/19 37.5 1.75 2.70
WDAY 190118P00040000 P 01/18/19 40.0 2.10 3.60
WDAY 190118P00042500 P 01/18/19 42.5 2.50 5.00
WDAY 190118P00045000 P 01/18/19 45.0 2.95 4.20
WDAY 190118P00047500 P 01/18/19 47.5 3.20 4.80
WDAY 190118P00050000 P 01/18/19 50.0 3.70 5.40
WDAY 190118P00055000 P 01/18/19 55.0 4.90 6.60
WDAY 190118P00057500 P 01/18/19 57.5 5.60 7.30
WDAY 190118P00060000 P 01/18/19 60.0 6.30 8.00
WDAY 190118P00062500 P 01/18/19 62.5 7.00 8.80
WDAY 190118P00065000 P 01/18/19 65.0 7.80 9.70
WDAY 190118P00067500 P 01/18/19 67.5 8.70 10.60
WDAY 190118P00070000 P 01/18/19 70.0 9.60 11.60
WDAY 190118P00072500 P 01/18/19 72.5 10.50 12.60
WDAY 190118P00075000 P 01/18/19 75.0 11.60 13.70
WDAY 190118P00077500 P 01/18/19 77.5 12.70 14.80
WDAY 190118P00080000 P 01/18/19 80.0 13.90 15.90
WDAY 190118P00082500 P 01/18/19 82.5 15.10 17.20
WDAY 190118P00085000 P 01/18/19 85.0 16.40 18.50
WDAY 190118P00087500 P 01/18/19 87.5 17.60 19.90
WDAY 190118P00090000 P 01/18/19 90.0 19.10 21.30
WDAY 190118P00092500 P 01/18/19 92.5 20.50 22.80
WDAY 190118P00095000 P 01/18/19 95.0 22.10 24.40
WDAY 190118P00100000 P 01/18/19 100.0 25.30 27.60
WDAY 190118P00105000 P 01/18/19 105.0 28.70 31.10
WDAY 190118P00110000 P 01/18/19 110.0 32.30 34.70
WDAY 190118P00115000 P 01/18/19 115.0 35.50 39.50
WDAY 190118P00120000 P 01/18/19 120.0 40.00 43.50
WDAY 190118P00125000 P 01/18/19 125.0 43.50 46.90

OPRA data is delayed 15 minutes.