Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDAY 170929C00070000 C 09/29/17 70.0 32.10 35.40
WDAY 170929C00075000 C 09/29/17 75.0 26.80 31.20
WDAY 170929C00080000 C 09/29/17 80.0 21.80 26.10
WDAY 170929C00085000 C 09/29/17 85.0 16.60 21.00
WDAY 170929C00090000 C 09/29/17 90.0 12.50 16.00
WDAY 170929C00091000 C 09/29/17 91.0 11.90 15.00
WDAY 170929C00092000 C 09/29/17 92.0 11.00 13.40
WDAY 170929C00093000 C 09/29/17 93.0 9.70 13.00
WDAY 170929C00093500 C 09/29/17 93.5 9.20 12.50
WDAY 170929C00094000 C 09/29/17 94.0 9.20 11.00
WDAY 170929C00094500 C 09/29/17 94.5 8.60 10.70
WDAY 170929C00095000 C 09/29/17 95.0 7.70 10.30
WDAY 170929C00095500 C 09/29/17 95.5 7.60 9.70
WDAY 170929C00096000 C 09/29/17 96.0 7.20 9.10
WDAY 170929C00096500 C 09/29/17 96.5 6.60 9.00
WDAY 170929C00097000 C 09/29/17 97.0 6.30 8.90
WDAY 170929C00097500 C 09/29/17 97.5 6.00 8.50
WDAY 170929C00098000 C 09/29/17 98.0 5.40 7.50
WDAY 170929C00098500 C 09/29/17 98.5 4.20 6.70
WDAY 170929C00099000 C 09/29/17 99.0 3.10 6.00
WDAY 170929C00099500 C 09/29/17 99.5 3.90 5.30
WDAY 170929C00100000 C 09/29/17 100.0 4.10 4.80
WDAY 170929C00101000 C 09/29/17 101.0 3.30 4.00
WDAY 170929C00102000 C 09/29/17 102.0 2.55 3.20
WDAY 170929C00103000 C 09/29/17 103.0 1.70 2.40
WDAY 170929C00104000 C 09/29/17 104.0 1.20 1.70
WDAY 170929C00105000 C 09/29/17 105.0 0.70 1.40
WDAY 170929C00106000 C 09/29/17 106.0 0.65 1.00
WDAY 170929C00107000 C 09/29/17 107.0 0.40 0.70
WDAY 170929C00108000 C 09/29/17 108.0 0.25 0.40
WDAY 170929C00109000 C 09/29/17 109.0 0.10 0.30
WDAY 170929C00110000 C 09/29/17 110.0 0.05 0.20
WDAY 170929C00111000 C 09/29/17 111.0 0.00 0.15
WDAY 170929C00112000 C 09/29/17 112.0 0.00 0.10
WDAY 170929C00113000 C 09/29/17 113.0 0.00 0.10
WDAY 170929C00114000 C 09/29/17 114.0 0.00 0.05
WDAY 170929C00115000 C 09/29/17 115.0 0.00 0.05
WDAY 170929C00116000 C 09/29/17 116.0 0.00 0.05
WDAY 170929C00117000 C 09/29/17 117.0 0.00 0.05
WDAY 170929C00118000 C 09/29/17 118.0 0.00 0.05
WDAY 170929C00119000 C 09/29/17 119.0 0.00 0.05
WDAY 170929C00120000 C 09/29/17 120.0 0.00 0.05
WDAY 170929C00121000 C 09/29/17 121.0 0.00 0.05
WDAY 170929C00122000 C 09/29/17 122.0 0.00 0.05
WDAY 170929C00125000 C 09/29/17 125.0 0.00 0.10
WDAY 170929C00130000 C 09/29/17 130.0 0.00 0.10
WDAY 170929P00070000 P 09/29/17 70.0 0.00 0.10
WDAY 170929P00075000 P 09/29/17 75.0 0.00 0.10
WDAY 170929P00080000 P 09/29/17 80.0 0.00 0.10
WDAY 170929P00085000 P 09/29/17 85.0 0.00 0.10
WDAY 170929P00090000 P 09/29/17 90.0 0.00 0.10
WDAY 170929P00091000 P 09/29/17 91.0 0.00 0.10
WDAY 170929P00092000 P 09/29/17 92.0 0.00 0.10
WDAY 170929P00093000 P 09/29/17 93.0 0.00 0.10
WDAY 170929P00093500 P 09/29/17 93.5 0.00 0.10
WDAY 170929P00094000 P 09/29/17 94.0 0.00 0.10
WDAY 170929P00094500 P 09/29/17 94.5 0.00 0.10
WDAY 170929P00095000 P 09/29/17 95.0 0.00 0.15
WDAY 170929P00095500 P 09/29/17 95.5 0.00 0.15
WDAY 170929P00096000 P 09/29/17 96.0 0.00 0.15
WDAY 170929P00096500 P 09/29/17 96.5 0.00 0.15
WDAY 170929P00097000 P 09/29/17 97.0 0.05 0.20
WDAY 170929P00097500 P 09/29/17 97.5 0.00 0.20
WDAY 170929P00098000 P 09/29/17 98.0 0.05 0.25
WDAY 170929P00098500 P 09/29/17 98.5 0.10 0.30
WDAY 170929P00099000 P 09/29/17 99.0 0.15 0.40
WDAY 170929P00099500 P 09/29/17 99.5 0.25 0.40
WDAY 170929P00100000 P 09/29/17 100.0 0.25 0.50
WDAY 170929P00101000 P 09/29/17 101.0 0.45 0.70
WDAY 170929P00102000 P 09/29/17 102.0 0.70 0.90
WDAY 170929P00103000 P 09/29/17 103.0 0.95 1.35
WDAY 170929P00104000 P 09/29/17 104.0 1.35 2.75
WDAY 170929P00105000 P 09/29/17 105.0 1.85 2.55
WDAY 170929P00106000 P 09/29/17 106.0 2.55 3.20
WDAY 170929P00107000 P 09/29/17 107.0 3.20 3.90
WDAY 170929P00108000 P 09/29/17 108.0 4.00 5.60
WDAY 170929P00109000 P 09/29/17 109.0 4.60 6.00
WDAY 170929P00110000 P 09/29/17 110.0 5.20 8.00
WDAY 170929P00111000 P 09/29/17 111.0 5.20 8.80
WDAY 170929P00112000 P 09/29/17 112.0 7.40 10.50
WDAY 170929P00113000 P 09/29/17 113.0 8.40 11.10
WDAY 170929P00114000 P 09/29/17 114.0 8.80 11.60
WDAY 170929P00115000 P 09/29/17 115.0 9.80 13.50
WDAY 170929P00116000 P 09/29/17 116.0 10.30 14.20
WDAY 170929P00117000 P 09/29/17 117.0 11.30 15.30
WDAY 170929P00118000 P 09/29/17 118.0 12.20 16.30
WDAY 170929P00119000 P 09/29/17 119.0 13.30 17.30
WDAY 170929P00120000 P 09/29/17 120.0 14.10 18.40
WDAY 170929P00121000 P 09/29/17 121.0 14.80 19.10
WDAY 170929P00122000 P 09/29/17 122.0 16.50 20.40
WDAY 170929P00125000 P 09/29/17 125.0 19.60 23.50
WDAY 170929P00130000 P 09/29/17 130.0 24.30 27.80
WDAY 171006C00070000 C 10/06/17 70.0 33.30 35.20
WDAY 171006C00075000 C 10/06/17 75.0 27.30 31.30
WDAY 171006C00080000 C 10/06/17 80.0 22.10 26.20
WDAY 171006C00085000 C 10/06/17 85.0 18.30 21.30
WDAY 171006C00090000 C 10/06/17 90.0 13.40 16.20
WDAY 171006C00095000 C 10/06/17 95.0 8.80 10.50
WDAY 171006C00095500 C 10/06/17 95.5 8.10 10.80
WDAY 171006C00096000 C 10/06/17 96.0 7.50 10.20
WDAY 171006C00096500 C 10/06/17 96.5 7.40 9.50
WDAY 171006C00097000 C 10/06/17 97.0 5.70 9.00
WDAY 171006C00097500 C 10/06/17 97.5 6.70 7.60
WDAY 171006C00098000 C 10/06/17 98.0 6.20 7.00
WDAY 171006C00098500 C 10/06/17 98.5 5.80 6.90
WDAY 171006C00099000 C 10/06/17 99.0 5.40 6.40
WDAY 171006C00099500 C 10/06/17 99.5 4.30 6.40
WDAY 171006C00100000 C 10/06/17 100.0 4.30 5.80
WDAY 171006C00101000 C 10/06/17 101.0 3.80 4.40
WDAY 171006C00102000 C 10/06/17 102.0 3.20 3.60
WDAY 171006C00103000 C 10/06/17 103.0 2.60 2.95
WDAY 171006C00104000 C 10/06/17 104.0 1.85 2.70
WDAY 171006C00105000 C 10/06/17 105.0 1.40 1.90
WDAY 171006C00106000 C 10/06/17 106.0 1.20 1.50
WDAY 171006C00107000 C 10/06/17 107.0 0.90 1.20
WDAY 171006C00108000 C 10/06/17 108.0 0.65 0.90
WDAY 171006C00109000 C 10/06/17 109.0 0.40 0.70
WDAY 171006C00110000 C 10/06/17 110.0 0.25 0.50
WDAY 171006C00111000 C 10/06/17 111.0 0.20 0.40
WDAY 171006C00112000 C 10/06/17 112.0 0.10 0.25
WDAY 171006C00113000 C 10/06/17 113.0 0.05 0.20
WDAY 171006C00114000 C 10/06/17 114.0 0.05 0.15
WDAY 171006C00115000 C 10/06/17 115.0 0.00 0.10
WDAY 171006C00116000 C 10/06/17 116.0 0.00 0.10
WDAY 171006C00117000 C 10/06/17 117.0 0.00 0.10
WDAY 171006C00118000 C 10/06/17 118.0 0.00 0.05
WDAY 171006C00119000 C 10/06/17 119.0 0.00 0.05
WDAY 171006C00120000 C 10/06/17 120.0 0.00 0.10
WDAY 171006C00121000 C 10/06/17 121.0 0.00 0.05
WDAY 171006C00122000 C 10/06/17 122.0 0.00 0.05
WDAY 171006C00125000 C 10/06/17 125.0 0.00 0.10
WDAY 171006C00130000 C 10/06/17 130.0 0.00 0.05
WDAY 171006P00070000 P 10/06/17 70.0 0.00 0.10
WDAY 171006P00075000 P 10/06/17 75.0 0.00 0.10
WDAY 171006P00080000 P 10/06/17 80.0 0.00 0.10
WDAY 171006P00085000 P 10/06/17 85.0 0.00 0.10
WDAY 171006P00090000 P 10/06/17 90.0 0.00 0.15
WDAY 171006P00095000 P 10/06/17 95.0 0.15 0.30
WDAY 171006P00095500 P 10/06/17 95.5 0.20 0.35
WDAY 171006P00096000 P 10/06/17 96.0 0.25 0.40
WDAY 171006P00096500 P 10/06/17 96.5 0.25 0.45
WDAY 171006P00097000 P 10/06/17 97.0 0.30 0.50
WDAY 171006P00097500 P 10/06/17 97.5 0.35 0.55
WDAY 171006P00098000 P 10/06/17 98.0 0.40 0.65
WDAY 171006P00098500 P 10/06/17 98.5 0.50 0.75
WDAY 171006P00099000 P 10/06/17 99.0 0.55 0.80
WDAY 171006P00099500 P 10/06/17 99.5 0.65 0.95
WDAY 171006P00100000 P 10/06/17 100.0 0.75 0.95
WDAY 171006P00101000 P 10/06/17 101.0 0.90 1.30
WDAY 171006P00102000 P 10/06/17 102.0 1.25 1.60
WDAY 171006P00103000 P 10/06/17 103.0 1.60 2.00
WDAY 171006P00104000 P 10/06/17 104.0 2.00 2.45
WDAY 171006P00105000 P 10/06/17 105.0 2.50 3.10
WDAY 171006P00106000 P 10/06/17 106.0 3.10 4.10
WDAY 171006P00107000 P 10/06/17 107.0 3.70 5.20
WDAY 171006P00108000 P 10/06/17 108.0 4.50 5.60
WDAY 171006P00109000 P 10/06/17 109.0 5.30 6.40
WDAY 171006P00110000 P 10/06/17 110.0 6.20 6.70
WDAY 171006P00111000 P 10/06/17 111.0 7.10 7.90
WDAY 171006P00112000 P 10/06/17 112.0 7.60 8.70
WDAY 171006P00113000 P 10/06/17 113.0 8.60 10.10
WDAY 171006P00114000 P 10/06/17 114.0 9.70 12.40
WDAY 171006P00115000 P 10/06/17 115.0 10.60 13.20
WDAY 171006P00116000 P 10/06/17 116.0 11.70 14.20
WDAY 171006P00117000 P 10/06/17 117.0 12.80 15.20
WDAY 171006P00118000 P 10/06/17 118.0 12.90 16.30
WDAY 171006P00119000 P 10/06/17 119.0 14.00 17.30
WDAY 171006P00120000 P 10/06/17 120.0 14.50 18.50
WDAY 171006P00121000 P 10/06/17 121.0 15.30 19.30
WDAY 171006P00122000 P 10/06/17 122.0 17.30 20.40
WDAY 171006P00125000 P 10/06/17 125.0 19.70 23.50
WDAY 171006P00130000 P 10/06/17 130.0 25.80 27.90
WDAY 171013C00080000 C 10/13/17 80.0 23.60 24.90
WDAY 171013C00085000 C 10/13/17 85.0 17.60 21.30
WDAY 171013C00090000 C 10/13/17 90.0 13.00 15.50
WDAY 171013C00095000 C 10/13/17 95.0 8.90 10.90
WDAY 171013C00096500 C 10/13/17 96.5 7.50 9.10
WDAY 171013C00097000 C 10/13/17 97.0 7.50 10.00
WDAY 171013C00097500 C 10/13/17 97.5 6.10 9.40
WDAY 171013C00098000 C 10/13/17 98.0 6.70 9.10
WDAY 171013C00098500 C 10/13/17 98.5 5.10 8.60
WDAY 171013C00099000 C 10/13/17 99.0 5.90 7.00
WDAY 171013C00099500 C 10/13/17 99.5 5.50 6.60
WDAY 171013C00100000 C 10/13/17 100.0 5.10 7.50
WDAY 171013C00101000 C 10/13/17 101.0 4.40 5.10
WDAY 171013C00102000 C 10/13/17 102.0 3.50 4.40
WDAY 171013C00103000 C 10/13/17 103.0 3.20 4.40
WDAY 171013C00104000 C 10/13/17 104.0 2.65 3.00
WDAY 171013C00105000 C 10/13/17 105.0 2.25 2.50
WDAY 171013C00106000 C 10/13/17 106.0 1.80 2.05
WDAY 171013C00107000 C 10/13/17 107.0 1.40 1.70
WDAY 171013C00108000 C 10/13/17 108.0 1.15 1.35
WDAY 171013C00109000 C 10/13/17 109.0 0.85 1.15
WDAY 171013C00110000 C 10/13/17 110.0 0.70 0.90
WDAY 171013C00111000 C 10/13/17 111.0 0.50 0.75
WDAY 171013C00112000 C 10/13/17 112.0 0.35 0.60
WDAY 171013C00113000 C 10/13/17 113.0 0.25 0.45
WDAY 171013C00114000 C 10/13/17 114.0 0.15 0.35
WDAY 171013C00115000 C 10/13/17 115.0 0.10 0.30
WDAY 171013C00116000 C 10/13/17 116.0 0.00 0.25
WDAY 171013C00117000 C 10/13/17 117.0 0.00 0.20
WDAY 171013C00118000 C 10/13/17 118.0 0.00 0.15
WDAY 171013C00119000 C 10/13/17 119.0 0.00 0.15
WDAY 171013C00120000 C 10/13/17 120.0 0.00 0.15
WDAY 171013C00121000 C 10/13/17 121.0 0.00 0.15
WDAY 171013C00122000 C 10/13/17 122.0 0.00 0.10
WDAY 171013C00125000 C 10/13/17 125.0 0.00 0.05
WDAY 171013C00130000 C 10/13/17 130.0 0.00 0.05
WDAY 171013P00080000 P 10/13/17 80.0 0.00 0.10
WDAY 171013P00085000 P 10/13/17 85.0 0.00 0.20
WDAY 171013P00090000 P 10/13/17 90.0 0.10 0.30
WDAY 171013P00095000 P 10/13/17 95.0 0.40 0.60
WDAY 171013P00096500 P 10/13/17 96.5 0.60 0.80
WDAY 171013P00097000 P 10/13/17 97.0 0.65 0.90
WDAY 171013P00097500 P 10/13/17 97.5 0.70 1.00
WDAY 171013P00098000 P 10/13/17 98.0 0.80 1.05
WDAY 171013P00098500 P 10/13/17 98.5 0.90 1.15
WDAY 171013P00099000 P 10/13/17 99.0 0.95 1.30
WDAY 171013P00099500 P 10/13/17 99.5 1.05 1.40
WDAY 171013P00100000 P 10/13/17 100.0 1.20 1.70
WDAY 171013P00101000 P 10/13/17 101.0 1.50 1.80
WDAY 171013P00102000 P 10/13/17 102.0 1.80 2.40
WDAY 171013P00103000 P 10/13/17 103.0 2.15 2.65
WDAY 171013P00104000 P 10/13/17 104.0 2.60 3.10
WDAY 171013P00105000 P 10/13/17 105.0 3.00 3.60
WDAY 171013P00106000 P 10/13/17 106.0 3.70 4.30
WDAY 171013P00107000 P 10/13/17 107.0 4.10 5.40
WDAY 171013P00108000 P 10/13/17 108.0 4.80 6.30
WDAY 171013P00109000 P 10/13/17 109.0 5.70 7.00
WDAY 171013P00110000 P 10/13/17 110.0 6.40 7.20
WDAY 171013P00111000 P 10/13/17 111.0 7.20 8.00
WDAY 171013P00112000 P 10/13/17 112.0 8.10 8.80
WDAY 171013P00113000 P 10/13/17 113.0 9.00 10.00
WDAY 171013P00114000 P 10/13/17 114.0 9.60 10.80
WDAY 171013P00115000 P 10/13/17 115.0 10.90 12.40
WDAY 171013P00116000 P 10/13/17 116.0 11.60 13.60
WDAY 171013P00117000 P 10/13/17 117.0 12.70 14.80
WDAY 171013P00118000 P 10/13/17 118.0 13.60 16.40
WDAY 171013P00119000 P 10/13/17 119.0 14.80 17.20
WDAY 171013P00120000 P 10/13/17 120.0 15.40 18.30
WDAY 171013P00121000 P 10/13/17 121.0 15.50 19.30
WDAY 171013P00122000 P 10/13/17 122.0 17.50 20.50
WDAY 171013P00125000 P 10/13/17 125.0 19.30 23.30
WDAY 171013P00130000 P 10/13/17 130.0 25.30 28.40
WDAY 171020C00070000 C 10/20/17 70.0 33.20 34.60
WDAY 171020C00075000 C 10/20/17 75.0 28.00 30.30
WDAY 171020C00080000 C 10/20/17 80.0 23.30 24.90
WDAY 171020C00085000 C 10/20/17 85.0 18.50 19.90
WDAY 171020C00090000 C 10/20/17 90.0 12.80 14.90
WDAY 171020C00093000 C 10/20/17 93.0 10.00 11.90
WDAY 171020C00094000 C 10/20/17 94.0 10.00 11.00
WDAY 171020C00095000 C 10/20/17 95.0 9.00 10.10
WDAY 171020C00096000 C 10/20/17 96.0 8.70 9.20
WDAY 171020C00096500 C 10/20/17 96.5 8.30 8.80
WDAY 171020C00097000 C 10/20/17 97.0 7.90 8.40
WDAY 171020C00097500 C 10/20/17 97.5 7.50 7.90
WDAY 171020C00098000 C 10/20/17 98.0 7.00 7.50
WDAY 171020C00098500 C 10/20/17 98.5 6.70 7.10
WDAY 171020C00099000 C 10/20/17 99.0 6.30 6.80
WDAY 171020C00099500 C 10/20/17 99.5 6.00 6.40
WDAY 171020C00100000 C 10/20/17 100.0 5.60 6.00
WDAY 171020C00101000 C 10/20/17 101.0 4.60 5.30
WDAY 171020C00102000 C 10/20/17 102.0 4.30 4.70
WDAY 171020C00103000 C 10/20/17 103.0 3.70 4.10
WDAY 171020C00104000 C 10/20/17 104.0 2.75 3.50
WDAY 171020C00105000 C 10/20/17 105.0 2.60 3.00
WDAY 171020C00106000 C 10/20/17 106.0 1.95 2.60
WDAY 171020C00107000 C 10/20/17 107.0 1.75 2.20
WDAY 171020C00108000 C 10/20/17 108.0 1.55 1.80
WDAY 171020C00109000 C 10/20/17 109.0 1.25 1.50
WDAY 171020C00110000 C 10/20/17 110.0 1.00 1.25
WDAY 171020C00111000 C 10/20/17 111.0 0.80 1.05
WDAY 171020C00112000 C 10/20/17 112.0 0.40 0.90
WDAY 171020C00113000 C 10/20/17 113.0 0.50 0.70
WDAY 171020C00114000 C 10/20/17 114.0 0.35 0.55
WDAY 171020C00115000 C 10/20/17 115.0 0.25 0.45
WDAY 171020C00116000 C 10/20/17 116.0 0.20 0.40
WDAY 171020C00117000 C 10/20/17 117.0 0.15 0.30
WDAY 171020C00118000 C 10/20/17 118.0 0.10 0.25
WDAY 171020C00119000 C 10/20/17 119.0 0.00 0.20
WDAY 171020C00120000 C 10/20/17 120.0 0.00 0.15
WDAY 171020C00125000 C 10/20/17 125.0 0.00 0.10
WDAY 171020C00130000 C 10/20/17 130.0 0.00 0.05
WDAY 171020C00135000 C 10/20/17 135.0 0.00 0.10
WDAY 171020C00140000 C 10/20/17 140.0 0.00 0.10
WDAY 171020C00145000 C 10/20/17 145.0 0.00 0.10
WDAY 171020C00150000 C 10/20/17 150.0 0.00 0.10
WDAY 171020P00070000 P 10/20/17 70.0 0.00 0.10
WDAY 171020P00075000 P 10/20/17 75.0 0.00 0.10
WDAY 171020P00080000 P 10/20/17 80.0 0.00 0.15
WDAY 171020P00085000 P 10/20/17 85.0 0.05 0.25
WDAY 171020P00090000 P 10/20/17 90.0 0.35 0.40
WDAY 171020P00093000 P 10/20/17 93.0 0.45 0.65
WDAY 171020P00094000 P 10/20/17 94.0 0.55 0.75
WDAY 171020P00095000 P 10/20/17 95.0 0.65 1.05
WDAY 171020P00096000 P 10/20/17 96.0 0.80 1.05
WDAY 171020P00096500 P 10/20/17 96.5 0.85 1.15
WDAY 171020P00097000 P 10/20/17 97.0 0.95 1.20
WDAY 171020P00097500 P 10/20/17 97.5 1.05 1.30
WDAY 171020P00098000 P 10/20/17 98.0 1.15 1.45
WDAY 171020P00098500 P 10/20/17 98.5 1.25 1.55
WDAY 171020P00099000 P 10/20/17 99.0 1.35 1.70
WDAY 171020P00099500 P 10/20/17 99.5 1.45 1.80
WDAY 171020P00100000 P 10/20/17 100.0 1.60 1.95
WDAY 171020P00101000 P 10/20/17 101.0 1.95 2.25
WDAY 171020P00102000 P 10/20/17 102.0 2.20 2.65
WDAY 171020P00103000 P 10/20/17 103.0 2.55 3.00
WDAY 171020P00104000 P 10/20/17 104.0 3.00 3.50
WDAY 171020P00105000 P 10/20/17 105.0 3.40 4.00
WDAY 171020P00106000 P 10/20/17 106.0 3.90 4.60
WDAY 171020P00107000 P 10/20/17 107.0 4.60 5.30
WDAY 171020P00108000 P 10/20/17 108.0 5.20 6.00
WDAY 171020P00109000 P 10/20/17 109.0 5.90 6.60
WDAY 171020P00110000 P 10/20/17 110.0 6.70 7.40
WDAY 171020P00111000 P 10/20/17 111.0 7.40 8.50
WDAY 171020P00112000 P 10/20/17 112.0 8.30 9.00
WDAY 171020P00113000 P 10/20/17 113.0 9.20 9.90
WDAY 171020P00114000 P 10/20/17 114.0 10.10 11.00
WDAY 171020P00115000 P 10/20/17 115.0 10.80 12.60
WDAY 171020P00116000 P 10/20/17 116.0 11.70 12.80
WDAY 171020P00117000 P 10/20/17 117.0 12.50 14.30
WDAY 171020P00118000 P 10/20/17 118.0 13.40 14.70
WDAY 171020P00119000 P 10/20/17 119.0 14.70 15.60
WDAY 171020P00120000 P 10/20/17 120.0 15.50 16.80
WDAY 171020P00125000 P 10/20/17 125.0 19.60 21.70
WDAY 171020P00130000 P 10/20/17 130.0 24.60 27.70
WDAY 171020P00135000 P 10/20/17 135.0 29.00 32.90
WDAY 171020P00140000 P 10/20/17 140.0 35.20 37.30
WDAY 171020P00145000 P 10/20/17 145.0 40.20 42.10
WDAY 171020P00150000 P 10/20/17 150.0 45.40 46.50
WDAY 171027C00080000 C 10/27/17 80.0 23.20 24.70
WDAY 171027C00085000 C 10/27/17 85.0 18.30 19.90
WDAY 171027C00090000 C 10/27/17 90.0 13.90 15.30
WDAY 171027C00095000 C 10/27/17 95.0 9.40 10.40
WDAY 171027C00096000 C 10/27/17 96.0 9.00 9.50
WDAY 171027C00097000 C 10/27/17 97.0 8.10 8.70
WDAY 171027C00097500 C 10/27/17 97.5 7.50 8.30
WDAY 171027C00098000 C 10/27/17 98.0 6.90 7.90
WDAY 171027C00098500 C 10/27/17 98.5 6.70 7.50
WDAY 171027C00099000 C 10/27/17 99.0 6.70 7.10
WDAY 171027C00099500 C 10/27/17 99.5 6.30 6.80
WDAY 171027C00100000 C 10/27/17 100.0 5.40 6.40
WDAY 171027C00101000 C 10/27/17 101.0 5.30 5.70
WDAY 171027C00102000 C 10/27/17 102.0 4.60 5.10
WDAY 171027C00103000 C 10/27/17 103.0 4.10 4.60
WDAY 171027C00104000 C 10/27/17 104.0 3.60 4.00
WDAY 171027C00105000 C 10/27/17 105.0 3.10 3.50
WDAY 171027C00106000 C 10/27/17 106.0 2.25 3.00
WDAY 171027C00107000 C 10/27/17 107.0 1.85 2.60
WDAY 171027C00108000 C 10/27/17 108.0 1.95 2.25
WDAY 171027C00109000 C 10/27/17 109.0 1.60 1.90
WDAY 171027C00110000 C 10/27/17 110.0 1.35 1.60
WDAY 171027C00111000 C 10/27/17 111.0 1.10 1.35
WDAY 171027C00112000 C 10/27/17 112.0 0.90 1.15
WDAY 171027C00113000 C 10/27/17 113.0 0.70 0.95
WDAY 171027C00114000 C 10/27/17 114.0 0.55 0.80
WDAY 171027C00115000 C 10/27/17 115.0 0.45 0.65
WDAY 171027C00116000 C 10/27/17 116.0 0.30 0.55
WDAY 171027C00117000 C 10/27/17 117.0 0.25 0.45
WDAY 171027C00118000 C 10/27/17 118.0 0.20 0.40
WDAY 171027C00119000 C 10/27/17 119.0 0.15 0.30
WDAY 171027C00120000 C 10/27/17 120.0 0.10 0.25
WDAY 171027C00121000 C 10/27/17 121.0 0.00 0.25
WDAY 171027C00122000 C 10/27/17 122.0 0.00 0.20
WDAY 171027C00125000 C 10/27/17 125.0 0.00 0.15
WDAY 171027C00130000 C 10/27/17 130.0 0.00 0.10
WDAY 171027C00135000 C 10/27/17 135.0 0.00 0.05
WDAY 171027P00080000 P 10/27/17 80.0 0.00 0.20
WDAY 171027P00085000 P 10/27/17 85.0 0.15 0.30
WDAY 171027P00090000 P 10/27/17 90.0 0.40 0.60
WDAY 171027P00095000 P 10/27/17 95.0 0.90 1.15
WDAY 171027P00096000 P 10/27/17 96.0 1.05 1.35
WDAY 171027P00097000 P 10/27/17 97.0 1.25 1.60
WDAY 171027P00097500 P 10/27/17 97.5 1.25 1.70
WDAY 171027P00098000 P 10/27/17 98.0 1.45 1.90
WDAY 171027P00098500 P 10/27/17 98.5 1.45 1.90
WDAY 171027P00099000 P 10/27/17 99.0 1.55 2.05
WDAY 171027P00099500 P 10/27/17 99.5 1.80 2.20
WDAY 171027P00100000 P 10/27/17 100.0 1.95 2.30
WDAY 171027P00101000 P 10/27/17 101.0 2.15 2.70
WDAY 171027P00102000 P 10/27/17 102.0 2.50 3.10
WDAY 171027P00103000 P 10/27/17 103.0 2.90 3.50
WDAY 171027P00104000 P 10/27/17 104.0 3.30 4.00
WDAY 171027P00105000 P 10/27/17 105.0 3.80 4.50
WDAY 171027P00106000 P 10/27/17 106.0 4.30 5.00
WDAY 171027P00107000 P 10/27/17 107.0 4.90 5.60
WDAY 171027P00108000 P 10/27/17 108.0 5.60 6.30
WDAY 171027P00109000 P 10/27/17 109.0 6.20 7.00
WDAY 171027P00110000 P 10/27/17 110.0 6.90 7.90
WDAY 171027P00111000 P 10/27/17 111.0 7.70 8.50
WDAY 171027P00112000 P 10/27/17 112.0 8.50 9.20
WDAY 171027P00113000 P 10/27/17 113.0 9.30 10.10
WDAY 171027P00114000 P 10/27/17 114.0 10.20 11.20
WDAY 171027P00115000 P 10/27/17 115.0 11.10 12.10
WDAY 171027P00116000 P 10/27/17 116.0 12.00 13.10
WDAY 171027P00117000 P 10/27/17 117.0 12.60 13.90
WDAY 171027P00118000 P 10/27/17 118.0 13.40 14.90
WDAY 171027P00119000 P 10/27/17 119.0 14.60 15.80
WDAY 171027P00120000 P 10/27/17 120.0 15.50 16.80
WDAY 171027P00121000 P 10/27/17 121.0 16.50 17.70
WDAY 171027P00122000 P 10/27/17 122.0 17.40 18.90
WDAY 171027P00125000 P 10/27/17 125.0 20.20 22.10
WDAY 171027P00130000 P 10/27/17 130.0 24.20 27.60
WDAY 171027P00135000 P 10/27/17 135.0 30.50 31.50
WDAY 171103C00095500 C 11/03/17 95.5 9.60 10.20
WDAY 171103C00096000 C 11/03/17 96.0 9.20 9.80
WDAY 171103C00096500 C 11/03/17 96.5 9.00 9.40
WDAY 171103C00097000 C 11/03/17 97.0 8.50 9.00
WDAY 171103C00097500 C 11/03/17 97.5 8.20 8.60
WDAY 171103C00098000 C 11/03/17 98.0 7.80 8.20
WDAY 171103C00098500 C 11/03/17 98.5 7.50 7.80
WDAY 171103C00099000 C 11/03/17 99.0 7.00 7.50
WDAY 171103C00099500 C 11/03/17 99.5 6.10 7.10
WDAY 171103C00100000 C 11/03/17 100.0 6.10 6.80
WDAY 171103C00101000 C 11/03/17 101.0 5.20 6.20
WDAY 171103C00102000 C 11/03/17 102.0 5.10 5.50
WDAY 171103C00103000 C 11/03/17 103.0 4.40 5.00
WDAY 171103C00104000 C 11/03/17 104.0 4.00 4.40
WDAY 171103C00105000 C 11/03/17 105.0 3.50 3.80
WDAY 171103C00106000 C 11/03/17 106.0 3.00 3.50
WDAY 171103C00107000 C 11/03/17 107.0 2.70 2.95
WDAY 171103C00108000 C 11/03/17 108.0 2.30 2.60
WDAY 171103C00109000 C 11/03/17 109.0 1.65 2.20
WDAY 171103C00110000 C 11/03/17 110.0 1.65 1.90
WDAY 171103C00111000 C 11/03/17 111.0 1.40 1.65
WDAY 171103C00112000 C 11/03/17 112.0 1.15 1.45
WDAY 171103C00113000 C 11/03/17 113.0 1.00 1.20
WDAY 171103C00114000 C 11/03/17 114.0 0.80 1.05
WDAY 171103C00115000 C 11/03/17 115.0 0.65 0.95
WDAY 171103C00116000 C 11/03/17 116.0 0.50 0.80
WDAY 171103C00117000 C 11/03/17 117.0 0.40 0.65
WDAY 171103C00118000 C 11/03/17 118.0 0.30 0.55
WDAY 171103C00119000 C 11/03/17 119.0 0.25 0.45
WDAY 171103P00095500 P 11/03/17 95.5 1.15 1.55
WDAY 171103P00096000 P 11/03/17 96.0 1.25 1.65
WDAY 171103P00096500 P 11/03/17 96.5 1.40 1.90
WDAY 171103P00097000 P 11/03/17 97.0 1.55 1.90
WDAY 171103P00097500 P 11/03/17 97.5 1.60 1.95
WDAY 171103P00098000 P 11/03/17 98.0 1.80 2.05
WDAY 171103P00098500 P 11/03/17 98.5 1.85 2.25
WDAY 171103P00099000 P 11/03/17 99.0 2.05 2.40
WDAY 171103P00099500 P 11/03/17 99.5 2.15 2.50
WDAY 171103P00100000 P 11/03/17 100.0 2.25 2.70
WDAY 171103P00101000 P 11/03/17 101.0 2.65 3.00
WDAY 171103P00102000 P 11/03/17 102.0 2.95 3.40
WDAY 171103P00103000 P 11/03/17 103.0 3.40 3.80
WDAY 171103P00104000 P 11/03/17 104.0 3.70 4.60
WDAY 171103P00105000 P 11/03/17 105.0 4.20 4.80
WDAY 171103P00106000 P 11/03/17 106.0 4.80 5.40
WDAY 171103P00107000 P 11/03/17 107.0 5.30 6.00
WDAY 171103P00108000 P 11/03/17 108.0 6.00 6.60
WDAY 171103P00109000 P 11/03/17 109.0 6.60 7.30
WDAY 171103P00110000 P 11/03/17 110.0 7.20 8.10
WDAY 171103P00111000 P 11/03/17 111.0 7.90 9.90
WDAY 171103P00112000 P 11/03/17 112.0 8.70 9.50
WDAY 171103P00113000 P 11/03/17 113.0 9.60 11.70
WDAY 171103P00114000 P 11/03/17 114.0 10.40 11.10
WDAY 171103P00115000 P 11/03/17 115.0 11.20 13.20
WDAY 171103P00116000 P 11/03/17 116.0 12.10 14.00
WDAY 171103P00117000 P 11/03/17 117.0 13.00 15.40
WDAY 171103P00118000 P 11/03/17 118.0 13.40 15.80
WDAY 171103P00119000 P 11/03/17 119.0 14.10 16.10
WDAY 171117C00070000 C 11/17/17 70.0 33.30 34.70
WDAY 171117C00075000 C 11/17/17 75.0 28.30 30.10
WDAY 171117C00080000 C 11/17/17 80.0 23.90 24.90
WDAY 171117C00085000 C 11/17/17 85.0 19.20 20.50
WDAY 171117C00090000 C 11/17/17 90.0 13.00 15.40
WDAY 171117C00095000 C 11/17/17 95.0 9.60 11.20
WDAY 171117C00097500 C 11/17/17 97.5 8.80 9.20
WDAY 171117C00100000 C 11/17/17 100.0 7.20 7.90
WDAY 171117C00105000 C 11/17/17 105.0 4.30 4.60
WDAY 171117C00110000 C 11/17/17 110.0 2.35 2.50
WDAY 171117C00115000 C 11/17/17 115.0 1.15 1.30
WDAY 171117C00120000 C 11/17/17 120.0 0.45 0.70
WDAY 171117C00125000 C 11/17/17 125.0 0.15 0.35
WDAY 171117C00130000 C 11/17/17 130.0 0.00 0.75
WDAY 171117C00135000 C 11/17/17 135.0 0.00 0.90
WDAY 171117C00140000 C 11/17/17 140.0 0.00 0.10
WDAY 171117C00145000 C 11/17/17 145.0 0.00 0.10
WDAY 171117C00150000 C 11/17/17 150.0 0.00 0.05
WDAY 171117P00070000 P 11/17/17 70.0 0.00 0.25
WDAY 171117P00075000 P 11/17/17 75.0 0.00 0.30
WDAY 171117P00080000 P 11/17/17 80.0 0.25 0.40
WDAY 171117P00085000 P 11/17/17 85.0 0.50 0.70
WDAY 171117P00090000 P 11/17/17 90.0 0.95 1.15
WDAY 171117P00095000 P 11/17/17 95.0 1.70 1.95
WDAY 171117P00097500 P 11/17/17 97.5 2.30 2.90
WDAY 171117P00100000 P 11/17/17 100.0 3.00 3.30
WDAY 171117P00105000 P 11/17/17 105.0 5.10 5.50
WDAY 171117P00110000 P 11/17/17 110.0 7.90 8.50
WDAY 171117P00115000 P 11/17/17 115.0 11.70 12.80
WDAY 171117P00120000 P 11/17/17 120.0 15.60 17.30
WDAY 171117P00125000 P 11/17/17 125.0 20.30 21.80
WDAY 171117P00130000 P 11/17/17 130.0 25.30 26.70
WDAY 171117P00135000 P 11/17/17 135.0 29.80 32.70
WDAY 171117P00140000 P 11/17/17 140.0 34.20 37.80
WDAY 171117P00145000 P 11/17/17 145.0 39.60 42.60
WDAY 171117P00150000 P 11/17/17 150.0 44.80 47.10
WDAY 171215C00055000 C 12/15/17 55.0 48.30 50.20
WDAY 171215C00060000 C 12/15/17 60.0 43.70 45.00
WDAY 171215C00065000 C 12/15/17 65.0 37.70 40.90
WDAY 171215C00070000 C 12/15/17 70.0 33.30 36.30
WDAY 171215C00075000 C 12/15/17 75.0 29.00 31.60
WDAY 171215C00077500 C 12/15/17 77.5 26.60 28.50
WDAY 171215C00080000 C 12/15/17 80.0 24.60 25.50
WDAY 171215C00082500 C 12/15/17 82.5 22.50 23.60
WDAY 171215C00085000 C 12/15/17 85.0 20.30 21.40
WDAY 171215C00087500 C 12/15/17 87.5 18.10 20.00
WDAY 171215C00090000 C 12/15/17 90.0 16.00 16.70
WDAY 171215C00092500 C 12/15/17 92.5 14.30 15.50
WDAY 171215C00095000 C 12/15/17 95.0 12.30 13.50
WDAY 171215C00097500 C 12/15/17 97.5 10.70 11.60
WDAY 171215C00100000 C 12/15/17 100.0 9.00 9.60
WDAY 171215C00105000 C 12/15/17 105.0 6.00 6.80
WDAY 171215C00110000 C 12/15/17 110.0 4.20 4.70
WDAY 171215C00115000 C 12/15/17 115.0 2.60 3.30
WDAY 171215C00120000 C 12/15/17 120.0 1.55 1.80
WDAY 171215C00125000 C 12/15/17 125.0 0.85 1.10
WDAY 171215C00130000 C 12/15/17 130.0 0.45 0.70
WDAY 171215C00135000 C 12/15/17 135.0 0.20 0.45
WDAY 171215C00140000 C 12/15/17 140.0 0.10 0.30
WDAY 171215C00145000 C 12/15/17 145.0 0.00 0.25
WDAY 171215C00150000 C 12/15/17 150.0 0.00 1.00
WDAY 171215P00055000 P 12/15/17 55.0 0.00 0.30
WDAY 171215P00060000 P 12/15/17 60.0 0.00 0.35
WDAY 171215P00065000 P 12/15/17 65.0 0.20 0.40
WDAY 171215P00070000 P 12/15/17 70.0 0.35 0.60
WDAY 171215P00075000 P 12/15/17 75.0 0.55 0.75
WDAY 171215P00077500 P 12/15/17 77.5 0.65 0.90
WDAY 171215P00080000 P 12/15/17 80.0 0.85 1.00
WDAY 171215P00082500 P 12/15/17 82.5 1.05 1.20
WDAY 171215P00085000 P 12/15/17 85.0 1.30 1.50
WDAY 171215P00087500 P 12/15/17 87.5 1.65 1.90
WDAY 171215P00090000 P 12/15/17 90.0 2.05 2.35
WDAY 171215P00092500 P 12/15/17 92.5 2.60 3.10
WDAY 171215P00095000 P 12/15/17 95.0 3.20 3.70
WDAY 171215P00097500 P 12/15/17 97.5 3.90 4.60
WDAY 171215P00100000 P 12/15/17 100.0 4.80 5.50
WDAY 171215P00105000 P 12/15/17 105.0 6.90 8.30
WDAY 171215P00110000 P 12/15/17 110.0 9.70 10.60
WDAY 171215P00115000 P 12/15/17 115.0 12.90 13.70
WDAY 171215P00120000 P 12/15/17 120.0 16.90 17.70
WDAY 171215P00125000 P 12/15/17 125.0 21.20 23.00
WDAY 171215P00130000 P 12/15/17 130.0 25.30 27.40
WDAY 171215P00135000 P 12/15/17 135.0 30.70 32.00
WDAY 171215P00140000 P 12/15/17 140.0 35.40 36.80
WDAY 171215P00145000 P 12/15/17 145.0 39.40 43.50
WDAY 171215P00150000 P 12/15/17 150.0 45.50 47.30
WDAY 180119C00025000 C 01/19/18 25.0 77.50 80.50
WDAY 180119C00027500 C 01/19/18 27.5 75.60 78.30
WDAY 180119C00030000 C 01/19/18 30.0 73.20 76.20
WDAY 180119C00032500 C 01/19/18 32.5 70.60 72.70
WDAY 180119C00035000 C 01/19/18 35.0 67.40 70.70
WDAY 180119C00037500 C 01/19/18 37.5 65.40 68.50
WDAY 180119C00040000 C 01/19/18 40.0 63.50 65.30
WDAY 180119C00042500 C 01/19/18 42.5 60.90 62.80
WDAY 180119C00045000 C 01/19/18 45.0 57.60 60.40
WDAY 180119C00047500 C 01/19/18 47.5 56.00 58.40
WDAY 180119C00050000 C 01/19/18 50.0 53.00 55.50
WDAY 180119C00052500 C 01/19/18 52.5 51.30 53.50
WDAY 180119C00055000 C 01/19/18 55.0 48.70 50.20
WDAY 180119C00057500 C 01/19/18 57.5 46.00 47.90
WDAY 180119C00060000 C 01/19/18 60.0 43.50 45.30
WDAY 180119C00062500 C 01/19/18 62.5 40.90 43.00
WDAY 180119C00065000 C 01/19/18 65.0 38.70 40.50
WDAY 180119C00067500 C 01/19/18 67.5 36.20 37.90
WDAY 180119C00070000 C 01/19/18 70.0 34.30 35.50
WDAY 180119C00072500 C 01/19/18 72.5 31.00 33.10
WDAY 180119C00075000 C 01/19/18 75.0 28.20 31.20
WDAY 180119C00077500 C 01/19/18 77.5 27.00 29.00
WDAY 180119C00080000 C 01/19/18 80.0 25.40 26.10
WDAY 180119C00082500 C 01/19/18 82.5 23.20 24.00
WDAY 180119C00085000 C 01/19/18 85.0 21.10 22.10
WDAY 180119C00087500 C 01/19/18 87.5 18.90 19.50
WDAY 180119C00090000 C 01/19/18 90.0 16.20 17.60
WDAY 180119C00092500 C 01/19/18 92.5 15.30 15.70
WDAY 180119C00095000 C 01/19/18 95.0 13.60 13.90
WDAY 180119C00097500 C 01/19/18 97.5 11.80 12.30
WDAY 180119C00100000 C 01/19/18 100.0 10.20 10.70
WDAY 180119C00105000 C 01/19/18 105.0 7.40 7.90
WDAY 180119C00110000 C 01/19/18 110.0 5.20 5.70
WDAY 180119C00115000 C 01/19/18 115.0 3.80 4.30
WDAY 180119C00120000 C 01/19/18 120.0 2.25 2.65
WDAY 180119C00125000 C 01/19/18 125.0 1.35 1.75
WDAY 180119C00130000 C 01/19/18 130.0 0.75 1.10
WDAY 180119C00135000 C 01/19/18 135.0 0.40 0.80
WDAY 180119C00140000 C 01/19/18 140.0 0.20 0.55
WDAY 180119C00145000 C 01/19/18 145.0 0.10 0.50
WDAY 180119C00150000 C 01/19/18 150.0 0.00 0.30
WDAY 180119P00025000 P 01/19/18 25.0 0.00 0.05
WDAY 180119P00027500 P 01/19/18 27.5 0.00 1.05
WDAY 180119P00030000 P 01/19/18 30.0 0.00 0.10
WDAY 180119P00032500 P 01/19/18 32.5 0.00 0.10
WDAY 180119P00035000 P 01/19/18 35.0 0.00 0.10
WDAY 180119P00037500 P 01/19/18 37.5 0.00 0.10
WDAY 180119P00040000 P 01/19/18 40.0 0.00 0.15
WDAY 180119P00042500 P 01/19/18 42.5 0.00 0.15
WDAY 180119P00045000 P 01/19/18 45.0 0.00 0.50
WDAY 180119P00047500 P 01/19/18 47.5 0.05 0.40
WDAY 180119P00050000 P 01/19/18 50.0 0.05 0.25
WDAY 180119P00052500 P 01/19/18 52.5 0.00 0.55
WDAY 180119P00055000 P 01/19/18 55.0 0.15 0.55
WDAY 180119P00057500 P 01/19/18 57.5 0.25 0.50
WDAY 180119P00060000 P 01/19/18 60.0 0.25 0.55
WDAY 180119P00062500 P 01/19/18 62.5 0.20 0.60
WDAY 180119P00065000 P 01/19/18 65.0 0.30 0.70
WDAY 180119P00067500 P 01/19/18 67.5 0.40 0.80
WDAY 180119P00070000 P 01/19/18 70.0 0.45 0.90
WDAY 180119P00072500 P 01/19/18 72.5 0.60 1.05
WDAY 180119P00075000 P 01/19/18 75.0 0.75 1.30
WDAY 180119P00077500 P 01/19/18 77.5 0.95 1.20
WDAY 180119P00080000 P 01/19/18 80.0 1.15 1.85
WDAY 180119P00082500 P 01/19/18 82.5 1.45 2.15
WDAY 180119P00085000 P 01/19/18 85.0 1.85 2.10
WDAY 180119P00087500 P 01/19/18 87.5 2.30 2.55
WDAY 180119P00090000 P 01/19/18 90.0 2.80 3.10
WDAY 180119P00092500 P 01/19/18 92.5 3.40 3.70
WDAY 180119P00095000 P 01/19/18 95.0 3.90 4.60
WDAY 180119P00097500 P 01/19/18 97.5 4.60 5.30
WDAY 180119P00100000 P 01/19/18 100.0 5.70 6.20
WDAY 180119P00105000 P 01/19/18 105.0 7.90 8.50
WDAY 180119P00110000 P 01/19/18 110.0 10.60 11.30
WDAY 180119P00115000 P 01/19/18 115.0 13.70 14.90
WDAY 180119P00120000 P 01/19/18 120.0 17.40 19.80
WDAY 180119P00125000 P 01/19/18 125.0 21.50 22.80
WDAY 180119P00130000 P 01/19/18 130.0 26.00 27.30
WDAY 180119P00135000 P 01/19/18 135.0 30.50 32.20
WDAY 180119P00140000 P 01/19/18 140.0 35.30 37.00
WDAY 180119P00145000 P 01/19/18 145.0 40.70 41.70
WDAY 180119P00150000 P 01/19/18 150.0 45.50 47.40
WDAY 180316C00050000 C 03/16/18 50.0 53.50 55.10
WDAY 180316C00055000 C 03/16/18 55.0 48.20 50.70
WDAY 180316C00060000 C 03/16/18 60.0 43.10 45.20
WDAY 180316C00065000 C 03/16/18 65.0 38.80 41.70
WDAY 180316C00070000 C 03/16/18 70.0 34.30 37.00
WDAY 180316C00075000 C 03/16/18 75.0 29.90 31.70
WDAY 180316C00080000 C 03/16/18 80.0 26.40 27.10
WDAY 180316C00085000 C 03/16/18 85.0 20.30 23.00
WDAY 180316C00090000 C 03/16/18 90.0 18.60 19.20
WDAY 180316C00092500 C 03/16/18 92.5 15.90 17.40
WDAY 180316C00095000 C 03/16/18 95.0 14.30 15.70
WDAY 180316C00097500 C 03/16/18 97.5 12.80 14.10
WDAY 180316C00100000 C 03/16/18 100.0 11.40 12.60
WDAY 180316C00105000 C 03/16/18 105.0 8.70 9.90
WDAY 180316C00110000 C 03/16/18 110.0 6.90 7.60
WDAY 180316C00115000 C 03/16/18 115.0 4.70 5.70
WDAY 180316C00120000 C 03/16/18 120.0 3.40 4.10
WDAY 180316C00125000 C 03/16/18 125.0 2.60 2.90
WDAY 180316C00130000 C 03/16/18 130.0 1.45 2.05
WDAY 180316C00135000 C 03/16/18 135.0 0.95 1.40
WDAY 180316C00140000 C 03/16/18 140.0 0.35 1.00
WDAY 180316C00145000 C 03/16/18 145.0 0.45 0.70
WDAY 180316C00150000 C 03/16/18 150.0 0.25 0.45
WDAY 180316C00155000 C 03/16/18 155.0 0.05 0.30
WDAY 180316P00050000 P 03/16/18 50.0 0.10 0.45
WDAY 180316P00055000 P 03/16/18 55.0 0.10 0.55
WDAY 180316P00060000 P 03/16/18 60.0 0.25 0.75
WDAY 180316P00065000 P 03/16/18 65.0 0.50 0.95
WDAY 180316P00070000 P 03/16/18 70.0 1.00 1.20
WDAY 180316P00075000 P 03/16/18 75.0 1.45 1.70
WDAY 180316P00080000 P 03/16/18 80.0 2.05 2.35
WDAY 180316P00085000 P 03/16/18 85.0 2.80 3.30
WDAY 180316P00090000 P 03/16/18 90.0 4.00 4.50
WDAY 180316P00092500 P 03/16/18 92.5 5.00 5.20
WDAY 180316P00095000 P 03/16/18 95.0 5.40 6.00
WDAY 180316P00097500 P 03/16/18 97.5 6.40 6.90
WDAY 180316P00100000 P 03/16/18 100.0 7.10 7.90
WDAY 180316P00105000 P 03/16/18 105.0 9.30 10.10
WDAY 180316P00110000 P 03/16/18 110.0 12.10 13.00
WDAY 180316P00115000 P 03/16/18 115.0 15.20 16.50
WDAY 180316P00120000 P 03/16/18 120.0 17.40 19.60
WDAY 180316P00125000 P 03/16/18 125.0 22.40 23.40
WDAY 180316P00130000 P 03/16/18 130.0 26.80 27.60
WDAY 180316P00135000 P 03/16/18 135.0 30.80 33.30
WDAY 180316P00140000 P 03/16/18 140.0 34.50 37.30
WDAY 180316P00145000 P 03/16/18 145.0 39.80 41.90
WDAY 180316P00150000 P 03/16/18 150.0 44.30 46.70
WDAY 180316P00155000 P 03/16/18 155.0 50.20 51.60
WDAY 190118C00035000 C 01/18/19 35.0 68.00 72.60
WDAY 190118C00037500 C 01/18/19 37.5 65.50 70.20
WDAY 190118C00040000 C 01/18/19 40.0 63.50 67.90
WDAY 190118C00042500 C 01/18/19 42.5 61.00 65.60
WDAY 190118C00045000 C 01/18/19 45.0 58.50 63.30
WDAY 190118C00047500 C 01/18/19 47.5 56.50 61.10
WDAY 190118C00050000 C 01/18/19 50.0 54.00 58.80
WDAY 190118C00055000 C 01/18/19 55.0 49.50 53.60
WDAY 190118C00057500 C 01/18/19 57.5 47.50 52.30
WDAY 190118C00060000 C 01/18/19 60.0 45.50 50.00
WDAY 190118C00062500 C 01/18/19 62.5 43.50 47.80
WDAY 190118C00065000 C 01/18/19 65.0 41.90 44.80
WDAY 190118C00067500 C 01/18/19 67.5 40.40 42.30
WDAY 190118C00070000 C 01/18/19 70.0 37.00 40.80
WDAY 190118C00072500 C 01/18/19 72.5 35.00 38.80
WDAY 190118C00075000 C 01/18/19 75.0 34.60 37.30
WDAY 190118C00077500 C 01/18/19 77.5 32.70 35.00
WDAY 190118C00080000 C 01/18/19 80.0 30.40 33.20
WDAY 190118C00082500 C 01/18/19 82.5 28.00 31.40
WDAY 190118C00085000 C 01/18/19 85.0 27.50 30.30
WDAY 190118C00087500 C 01/18/19 87.5 25.60 28.00
WDAY 190118C00090000 C 01/18/19 90.0 24.10 26.30
WDAY 190118C00092500 C 01/18/19 92.5 22.70 24.80
WDAY 190118C00095000 C 01/18/19 95.0 22.60 23.20
WDAY 190118C00097500 C 01/18/19 97.5 19.80 22.40
WDAY 190118C00100000 C 01/18/19 100.0 18.90 20.40
WDAY 190118C00105000 C 01/18/19 105.0 15.60 18.20
WDAY 190118C00110000 C 01/18/19 110.0 14.00 15.70
WDAY 190118C00115000 C 01/18/19 115.0 11.90 13.50
WDAY 190118C00120000 C 01/18/19 120.0 10.20 12.00
WDAY 190118C00125000 C 01/18/19 125.0 8.30 10.40
WDAY 190118C00130000 C 01/18/19 130.0 6.40 8.60
WDAY 190118C00135000 C 01/18/19 135.0 6.20 7.10
WDAY 190118C00140000 C 01/18/19 140.0 4.50 6.30
WDAY 190118C00145000 C 01/18/19 145.0 3.50 5.60
WDAY 190118C00150000 C 01/18/19 150.0 3.00 4.40
WDAY 190118C00155000 C 01/18/19 155.0 2.75 3.70
WDAY 190118C00160000 C 01/18/19 160.0 1.70 3.10
WDAY 190118P00035000 P 01/18/19 35.0 0.55 0.90
WDAY 190118P00037500 P 01/18/19 37.5 0.35 1.00
WDAY 190118P00040000 P 01/18/19 40.0 0.45 1.10
WDAY 190118P00042500 P 01/18/19 42.5 0.45 1.20
WDAY 190118P00045000 P 01/18/19 45.0 0.90 1.40
WDAY 190118P00047500 P 01/18/19 47.5 0.85 1.55
WDAY 190118P00050000 P 01/18/19 50.0 1.05 1.75
WDAY 190118P00055000 P 01/18/19 55.0 1.50 2.20
WDAY 190118P00057500 P 01/18/19 57.5 1.65 2.60
WDAY 190118P00060000 P 01/18/19 60.0 2.10 2.80
WDAY 190118P00062500 P 01/18/19 62.5 2.45 3.10
WDAY 190118P00065000 P 01/18/19 65.0 2.60 3.60
WDAY 190118P00067500 P 01/18/19 67.5 2.85 4.10
WDAY 190118P00070000 P 01/18/19 70.0 3.40 4.60
WDAY 190118P00072500 P 01/18/19 72.5 3.70 5.00
WDAY 190118P00075000 P 01/18/19 75.0 4.60 5.70
WDAY 190118P00077500 P 01/18/19 77.5 5.20 6.50
WDAY 190118P00080000 P 01/18/19 80.0 5.70 6.90
WDAY 190118P00082500 P 01/18/19 82.5 6.40 7.70
WDAY 190118P00085000 P 01/18/19 85.0 6.90 8.50
WDAY 190118P00087500 P 01/18/19 87.5 7.90 9.30
WDAY 190118P00090000 P 01/18/19 90.0 8.90 10.20
WDAY 190118P00092500 P 01/18/19 92.5 9.70 11.50
WDAY 190118P00095000 P 01/18/19 95.0 10.20 12.00
WDAY 190118P00097500 P 01/18/19 97.5 11.40 13.20
WDAY 190118P00100000 P 01/18/19 100.0 12.40 14.40
WDAY 190118P00105000 P 01/18/19 105.0 15.10 16.80
WDAY 190118P00110000 P 01/18/19 110.0 17.80 20.30
WDAY 190118P00115000 P 01/18/19 115.0 20.70 22.70
WDAY 190118P00120000 P 01/18/19 120.0 23.70 26.30
WDAY 190118P00125000 P 01/18/19 125.0 26.10 29.30
WDAY 190118P00130000 P 01/18/19 130.0 29.50 32.90
WDAY 190118P00135000 P 01/18/19 135.0 33.50 36.60
WDAY 190118P00140000 P 01/18/19 140.0 38.20 41.20
WDAY 190118P00145000 P 01/18/19 145.0 42.40 45.00
WDAY 190118P00150000 P 01/18/19 150.0 46.80 49.50
WDAY 190118P00155000 P 01/18/19 155.0 50.20 53.30
WDAY 190118P00160000 P 01/18/19 160.0 55.70 58.20

OPRA data is delayed 15 minutes.