Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Workday Inc (WDAY)
As of Jul 21 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDAY 140725C00060000 C 07/25/14 60.0 18.10 19.90
WDAY 140725C00065000 C 07/25/14 65.0 13.10 14.90
WDAY 140725C00067500 C 07/25/14 67.5 10.60 12.40
WDAY 140725C00070000 C 07/25/14 70.0 7.90 9.90
WDAY 140725C00070500 C 07/25/14 70.5 6.90 9.50
WDAY 140725C00071000 C 07/25/14 71.0 6.50 9.00
WDAY 140725C00071500 C 07/25/14 71.5 6.30 8.50
WDAY 140725C00072000 C 07/25/14 72.0 5.60 8.00
WDAY 140725C00072500 C 07/25/14 72.5 5.80 7.50
WDAY 140725C00073000 C 07/25/14 73.0 5.30 7.00
WDAY 140725C00073500 C 07/25/14 73.5 4.10 6.60
WDAY 140725C00074000 C 07/25/14 74.0 4.40 6.20
WDAY 140725C00074500 C 07/25/14 74.5 3.70 5.60
WDAY 140725C00075000 C 07/25/14 75.0 3.70 5.20
WDAY 140725C00076000 C 07/25/14 76.0 2.00 4.30
WDAY 140725C00077000 C 07/25/14 77.0 2.30 3.50
WDAY 140725C00078000 C 07/25/14 78.0 2.05 2.50
WDAY 140725C00079000 C 07/25/14 79.0 1.55 1.85
WDAY 140725C00080000 C 07/25/14 80.0 1.05 1.35
WDAY 140725C00081000 C 07/25/14 81.0 0.70 1.05
WDAY 140725C00082000 C 07/25/14 82.0 0.50 0.75
WDAY 140725C00083000 C 07/25/14 83.0 0.30 0.50
WDAY 140725C00084000 C 07/25/14 84.0 0.15 0.40
WDAY 140725C00085000 C 07/25/14 85.0 0.05 0.25
WDAY 140725C00086000 C 07/25/14 86.0 0.00 0.25
WDAY 140725C00087000 C 07/25/14 87.0 0.00 0.25
WDAY 140725C00088000 C 07/25/14 88.0 0.00 0.25
WDAY 140725C00089000 C 07/25/14 89.0 0.00 0.25
WDAY 140725C00090000 C 07/25/14 90.0 0.00 0.25
WDAY 140725C00091000 C 07/25/14 91.0 0.00 0.25
WDAY 140725C00092000 C 07/25/14 92.0 0.00 0.25
WDAY 140725C00093000 C 07/25/14 93.0 0.00 0.25
WDAY 140725C00094000 C 07/25/14 94.0 0.00 0.25
WDAY 140725C00095000 C 07/25/14 95.0 0.00 0.25
WDAY 140725C00096000 C 07/25/14 96.0 0.00 0.25
WDAY 140725C00097000 C 07/25/14 97.0 0.00 0.25
WDAY 140725C00098000 C 07/25/14 98.0 0.00 0.25
WDAY 140725C00099000 C 07/25/14 99.0 0.00 0.25
WDAY 140725C00100000 C 07/25/14 100.0 0.00 0.25
WDAY 140725C00101000 C 07/25/14 101.0 0.00 0.25
WDAY 140725P00060000 P 07/25/14 60.0 0.00 0.25
WDAY 140725P00065000 P 07/25/14 65.0 0.00 0.25
WDAY 140725P00067500 P 07/25/14 67.5 0.00 0.25
WDAY 140725P00070000 P 07/25/14 70.0 0.00 0.25
WDAY 140725P00070500 P 07/25/14 70.5 0.00 0.25
WDAY 140725P00071000 P 07/25/14 71.0 0.00 0.25
WDAY 140725P00071500 P 07/25/14 71.5 0.00 0.25
WDAY 140725P00072000 P 07/25/14 72.0 0.05 0.30
WDAY 140725P00072500 P 07/25/14 72.5 0.05 0.30
WDAY 140725P00073000 P 07/25/14 73.0 0.10 0.35
WDAY 140725P00073500 P 07/25/14 73.5 0.10 0.35
WDAY 140725P00074000 P 07/25/14 74.0 0.15 0.45
WDAY 140725P00074500 P 07/25/14 74.5 0.00 0.60
WDAY 140725P00075000 P 07/25/14 75.0 0.25 0.60
WDAY 140725P00076000 P 07/25/14 76.0 0.40 0.75
WDAY 140725P00077000 P 07/25/14 77.0 0.55 0.70
WDAY 140725P00078000 P 07/25/14 78.0 0.80 1.00
WDAY 140725P00079000 P 07/25/14 79.0 1.20 1.45
WDAY 140725P00080000 P 07/25/14 80.0 1.70 2.00
WDAY 140725P00081000 P 07/25/14 81.0 2.25 2.65
WDAY 140725P00082000 P 07/25/14 82.0 2.90 3.60
WDAY 140725P00083000 P 07/25/14 83.0 3.60 5.30
WDAY 140725P00084000 P 07/25/14 84.0 4.50 5.40
WDAY 140725P00085000 P 07/25/14 85.0 5.40 7.40
WDAY 140725P00086000 P 07/25/14 86.0 6.20 8.20
WDAY 140725P00087000 P 07/25/14 87.0 7.20 8.70
WDAY 140725P00088000 P 07/25/14 88.0 8.20 10.40
WDAY 140725P00089000 P 07/25/14 89.0 9.20 10.90
WDAY 140725P00090000 P 07/25/14 90.0 10.10 12.40
WDAY 140725P00091000 P 07/25/14 91.0 11.10 12.90
WDAY 140725P00092000 P 07/25/14 92.0 12.00 14.90
WDAY 140725P00093000 P 07/25/14 93.0 13.00 15.90
WDAY 140725P00094000 P 07/25/14 94.0 14.00 16.90
WDAY 140725P00095000 P 07/25/14 95.0 15.00 17.80
WDAY 140725P00096000 P 07/25/14 96.0 16.00 18.80
WDAY 140725P00097000 P 07/25/14 97.0 17.00 19.80
WDAY 140725P00098000 P 07/25/14 98.0 18.00 20.80
WDAY 140725P00099000 P 07/25/14 99.0 19.00 21.70
WDAY 140725P00100000 P 07/25/14 100.0 20.00 22.10
WDAY 140725P00101000 P 07/25/14 101.0 20.90 23.90
WDAY 140801C00060000 C 08/01/14 60.0 18.10 20.10
WDAY 140801C00065000 C 08/01/14 65.0 12.40 15.50
WDAY 140801C00070000 C 08/01/14 70.0 7.50 10.20
WDAY 140801C00072500 C 08/01/14 72.5 6.30 7.90
WDAY 140801C00073500 C 08/01/14 73.5 5.20 6.90
WDAY 140801C00074000 C 08/01/14 74.0 4.90 6.50
WDAY 140801C00074500 C 08/01/14 74.5 3.60 6.10
WDAY 140801C00075000 C 08/01/14 75.0 4.30 5.60
WDAY 140801C00076000 C 08/01/14 76.0 3.80 5.00
WDAY 140801C00077000 C 08/01/14 77.0 3.30 4.10
WDAY 140801C00078000 C 08/01/14 78.0 2.85 3.30
WDAY 140801C00079000 C 08/01/14 79.0 2.30 2.70
WDAY 140801C00080000 C 08/01/14 80.0 1.85 2.25
WDAY 140801C00081000 C 08/01/14 81.0 1.40 1.75
WDAY 140801C00082000 C 08/01/14 82.0 1.00 1.40
WDAY 140801C00083000 C 08/01/14 83.0 0.75 1.10
WDAY 140801C00084000 C 08/01/14 84.0 0.65 0.85
WDAY 140801C00085000 C 08/01/14 85.0 0.50 0.70
WDAY 140801C00086000 C 08/01/14 86.0 0.25 0.55
WDAY 140801C00087000 C 08/01/14 87.0 0.15 0.45
WDAY 140801C00088000 C 08/01/14 88.0 0.10 0.35
WDAY 140801C00089000 C 08/01/14 89.0 0.05 0.25
WDAY 140801C00090000 C 08/01/14 90.0 0.00 0.25
WDAY 140801C00091000 C 08/01/14 91.0 0.00 0.25
WDAY 140801C00092000 C 08/01/14 92.0 0.00 0.25
WDAY 140801C00093000 C 08/01/14 93.0 0.00 0.25
WDAY 140801C00094000 C 08/01/14 94.0 0.00 0.25
WDAY 140801C00095000 C 08/01/14 95.0 0.00 0.25
WDAY 140801C00096000 C 08/01/14 96.0 0.00 0.25
WDAY 140801C00097000 C 08/01/14 97.0 0.00 0.25
WDAY 140801C00098000 C 08/01/14 98.0 0.00 0.25
WDAY 140801C00099000 C 08/01/14 99.0 0.00 0.25
WDAY 140801C00100000 C 08/01/14 100.0 0.00 0.25
WDAY 140801C00101000 C 08/01/14 101.0 0.00 0.25
WDAY 140801P00060000 P 08/01/14 60.0 0.00 0.25
WDAY 140801P00065000 P 08/01/14 65.0 0.00 0.25
WDAY 140801P00070000 P 08/01/14 70.0 0.15 0.35
WDAY 140801P00072500 P 08/01/14 72.5 0.30 0.65
WDAY 140801P00073500 P 08/01/14 73.5 0.45 0.85
WDAY 140801P00074000 P 08/01/14 74.0 0.50 0.85
WDAY 140801P00074500 P 08/01/14 74.5 0.60 0.85
WDAY 140801P00075000 P 08/01/14 75.0 0.65 0.85
WDAY 140801P00076000 P 08/01/14 76.0 0.90 1.10
WDAY 140801P00077000 P 08/01/14 77.0 1.15 1.40
WDAY 140801P00078000 P 08/01/14 78.0 1.55 1.75
WDAY 140801P00079000 P 08/01/14 79.0 1.90 2.30
WDAY 140801P00080000 P 08/01/14 80.0 2.45 2.75
WDAY 140801P00081000 P 08/01/14 81.0 3.00 3.50
WDAY 140801P00082000 P 08/01/14 82.0 3.60 4.10
WDAY 140801P00083000 P 08/01/14 83.0 4.10 5.00
WDAY 140801P00084000 P 08/01/14 84.0 4.90 6.10
WDAY 140801P00085000 P 08/01/14 85.0 5.70 8.30
WDAY 140801P00086000 P 08/01/14 86.0 6.50 8.10
WDAY 140801P00087000 P 08/01/14 87.0 7.30 9.10
WDAY 140801P00088000 P 08/01/14 88.0 8.20 10.80
WDAY 140801P00089000 P 08/01/14 89.0 9.20 11.90
WDAY 140801P00090000 P 08/01/14 90.0 10.10 12.00
WDAY 140801P00091000 P 08/01/14 91.0 11.00 13.90
WDAY 140801P00092000 P 08/01/14 92.0 12.00 14.90
WDAY 140801P00093000 P 08/01/14 93.0 13.00 15.70
WDAY 140801P00094000 P 08/01/14 94.0 14.00 16.70
WDAY 140801P00095000 P 08/01/14 95.0 14.90 17.60
WDAY 140801P00096000 P 08/01/14 96.0 15.90 18.70
WDAY 140801P00097000 P 08/01/14 97.0 17.00 19.70
WDAY 140801P00098000 P 08/01/14 98.0 17.50 20.70
WDAY 140801P00099000 P 08/01/14 99.0 18.20 21.90
WDAY 140801P00100000 P 08/01/14 100.0 19.50 23.00
WDAY 140801P00101000 P 08/01/14 101.0 20.10 23.70
WDAY 140808C00065000 C 08/08/14 65.0 12.30 15.60
WDAY 140808C00070000 C 08/08/14 70.0 7.60 10.70
WDAY 140808C00072500 C 08/08/14 72.5 6.50 8.10
WDAY 140808C00073500 C 08/08/14 73.5 4.40 8.10
WDAY 140808C00074000 C 08/08/14 74.0 4.00 7.60
WDAY 140808C00074500 C 08/08/14 74.5 3.80 7.00
WDAY 140808C00075000 C 08/08/14 75.0 4.80 6.20
WDAY 140808C00076000 C 08/08/14 76.0 4.40 5.40
WDAY 140808C00077000 C 08/08/14 77.0 3.80 4.40
WDAY 140808C00078000 C 08/08/14 78.0 3.40 3.80
WDAY 140808C00079000 C 08/08/14 79.0 2.75 3.30
WDAY 140808C00080000 C 08/08/14 80.0 2.40 2.70
WDAY 140808C00081000 C 08/08/14 81.0 2.00 2.25
WDAY 140808C00082000 C 08/08/14 82.0 1.55 2.20
WDAY 140808C00083000 C 08/08/14 83.0 1.20 1.60
WDAY 140808C00084000 C 08/08/14 84.0 1.00 1.30
WDAY 140808C00085000 C 08/08/14 85.0 0.85 1.05
WDAY 140808C00086000 C 08/08/14 86.0 0.55 0.95
WDAY 140808C00087000 C 08/08/14 87.0 0.40 0.80
WDAY 140808C00088000 C 08/08/14 88.0 0.30 0.65
WDAY 140808C00089000 C 08/08/14 89.0 0.25 0.55
WDAY 140808C00090000 C 08/08/14 90.0 0.15 0.45
WDAY 140808C00091000 C 08/08/14 91.0 0.10 0.35
WDAY 140808C00092000 C 08/08/14 92.0 0.10 0.35
WDAY 140808C00093000 C 08/08/14 93.0 0.05 0.30
WDAY 140808C00094000 C 08/08/14 94.0 0.00 0.25
WDAY 140808C00095000 C 08/08/14 95.0 0.00 0.25
WDAY 140808C00096000 C 08/08/14 96.0 0.00 0.25
WDAY 140808C00097000 C 08/08/14 97.0 0.00 0.25
WDAY 140808C00098000 C 08/08/14 98.0 0.00 0.25
WDAY 140808C00099000 C 08/08/14 99.0 0.00 0.25
WDAY 140808C00100000 C 08/08/14 100.0 0.00 0.25
WDAY 140808C00101000 C 08/08/14 101.0 0.00 0.25
WDAY 140808P00065000 P 08/08/14 65.0 0.05 0.55
WDAY 140808P00070000 P 08/08/14 70.0 0.35 0.70
WDAY 140808P00072500 P 08/08/14 72.5 0.60 1.10
WDAY 140808P00073500 P 08/08/14 73.5 0.80 1.20
WDAY 140808P00074000 P 08/08/14 74.0 0.60 1.30
WDAY 140808P00074500 P 08/08/14 74.5 0.60 1.35
WDAY 140808P00075000 P 08/08/14 75.0 1.10 1.30
WDAY 140808P00076000 P 08/08/14 76.0 1.10 1.65
WDAY 140808P00077000 P 08/08/14 77.0 1.70 1.90
WDAY 140808P00078000 P 08/08/14 78.0 2.00 2.40
WDAY 140808P00079000 P 08/08/14 79.0 2.50 2.80
WDAY 140808P00080000 P 08/08/14 80.0 3.00 3.30
WDAY 140808P00081000 P 08/08/14 81.0 3.50 4.00
WDAY 140808P00082000 P 08/08/14 82.0 4.10 4.60
WDAY 140808P00083000 P 08/08/14 83.0 4.70 5.60
WDAY 140808P00084000 P 08/08/14 84.0 5.30 6.80
WDAY 140808P00085000 P 08/08/14 85.0 6.20 7.20
WDAY 140808P00086000 P 08/08/14 86.0 6.80 8.30
WDAY 140808P00087000 P 08/08/14 87.0 7.60 10.30
WDAY 140808P00088000 P 08/08/14 88.0 8.60 11.30
WDAY 140808P00089000 P 08/08/14 89.0 9.40 11.30
WDAY 140808P00090000 P 08/08/14 90.0 10.40 12.20
WDAY 140808P00091000 P 08/08/14 91.0 11.20 13.40
WDAY 140808P00092000 P 08/08/14 92.0 12.00 14.70
WDAY 140808P00093000 P 08/08/14 93.0 13.10 16.00
WDAY 140808P00094000 P 08/08/14 94.0 14.10 16.90
WDAY 140808P00095000 P 08/08/14 95.0 15.00 17.90
WDAY 140808P00096000 P 08/08/14 96.0 15.90 18.90
WDAY 140808P00097000 P 08/08/14 97.0 17.00 19.00
WDAY 140808P00098000 P 08/08/14 98.0 18.00 20.70
WDAY 140808P00099000 P 08/08/14 99.0 19.00 21.70
WDAY 140808P00100000 P 08/08/14 100.0 20.00 22.00
WDAY 140808P00101000 P 08/08/14 101.0 21.00 23.00
WDAY 140816C00050000 C 08/16/14 50.0 28.10 30.00
WDAY 140816C00055000 C 08/16/14 55.0 23.10 25.10
WDAY 140816C00060000 C 08/16/14 60.0 18.20 20.20
WDAY 140816C00065000 C 08/16/14 65.0 13.40 15.20
WDAY 140816C00070000 C 08/16/14 70.0 8.20 10.50
WDAY 140816C00071000 C 08/16/14 71.0 8.00 9.60
WDAY 140816C00071500 C 08/16/14 71.5 7.30 9.20
WDAY 140816C00072000 C 08/16/14 72.0 6.20 9.10
WDAY 140816C00072500 C 08/16/14 72.5 6.60 8.40
WDAY 140816C00073000 C 08/16/14 73.0 6.50 8.00
WDAY 140816C00073500 C 08/16/14 73.5 6.10 7.60
WDAY 140816C00074000 C 08/16/14 74.0 5.80 7.20
WDAY 140816C00074500 C 08/16/14 74.5 5.10 6.80
WDAY 140816C00075000 C 08/16/14 75.0 5.60 6.50
WDAY 140816C00076000 C 08/16/14 76.0 5.10 5.60
WDAY 140816C00077500 C 08/16/14 77.5 4.20 4.50
WDAY 140816C00079000 C 08/16/14 79.0 3.20 3.80
WDAY 140816C00080000 C 08/16/14 80.0 2.95 3.20
WDAY 140816C00081000 C 08/16/14 81.0 2.45 2.75
WDAY 140816C00082500 C 08/16/14 82.5 2.00 2.25
WDAY 140816C00084000 C 08/16/14 84.0 1.50 1.70
WDAY 140816C00085000 C 08/16/14 85.0 1.35 1.40
WDAY 140816C00086000 C 08/16/14 86.0 1.10 1.20
WDAY 140816C00087500 C 08/16/14 87.5 0.80 0.95
WDAY 140816C00089000 C 08/16/14 89.0 0.45 0.75
WDAY 140816C00090000 C 08/16/14 90.0 0.35 0.65
WDAY 140816C00091000 C 08/16/14 91.0 0.30 0.60
WDAY 140816C00092500 C 08/16/14 92.5 0.20 0.40
WDAY 140816C00094000 C 08/16/14 94.0 0.10 0.40
WDAY 140816C00095000 C 08/16/14 95.0 0.15 0.25
WDAY 140816C00097500 C 08/16/14 97.5 0.00 0.25
WDAY 140816C00100000 C 08/16/14 100.0 0.00 0.25
WDAY 140816C00105000 C 08/16/14 105.0 0.00 0.25
WDAY 140816C00110000 C 08/16/14 110.0 0.00 0.25
WDAY 140816P00050000 P 08/16/14 50.0 0.00 0.25
WDAY 140816P00055000 P 08/16/14 55.0 0.00 0.10
WDAY 140816P00060000 P 08/16/14 60.0 0.05 0.10
WDAY 140816P00065000 P 08/16/14 65.0 0.15 0.40
WDAY 140816P00070000 P 08/16/14 70.0 0.50 0.70
WDAY 140816P00071000 P 08/16/14 71.0 0.15 1.15
WDAY 140816P00071500 P 08/16/14 71.5 0.40 1.10
WDAY 140816P00072000 P 08/16/14 72.0 0.80 1.05
WDAY 140816P00072500 P 08/16/14 72.5 0.90 1.15
WDAY 140816P00073000 P 08/16/14 73.0 1.00 1.20
WDAY 140816P00073500 P 08/16/14 73.5 1.05 1.30
WDAY 140816P00074000 P 08/16/14 74.0 1.25 1.40
WDAY 140816P00074500 P 08/16/14 74.5 1.30 1.55
WDAY 140816P00075000 P 08/16/14 75.0 1.50 1.70
WDAY 140816P00076000 P 08/16/14 76.0 1.80 2.05
WDAY 140816P00077500 P 08/16/14 77.5 2.40 2.55
WDAY 140816P00079000 P 08/16/14 79.0 3.00 3.30
WDAY 140816P00080000 P 08/16/14 80.0 3.60 3.80
WDAY 140816P00081000 P 08/16/14 81.0 4.10 4.40
WDAY 140816P00082500 P 08/16/14 82.5 5.00 5.40
WDAY 140816P00084000 P 08/16/14 84.0 6.00 6.50
WDAY 140816P00085000 P 08/16/14 85.0 6.60 7.30
WDAY 140816P00086000 P 08/16/14 86.0 7.40 8.80
WDAY 140816P00087500 P 08/16/14 87.5 8.40 10.40
WDAY 140816P00089000 P 08/16/14 89.0 9.10 12.50
WDAY 140816P00090000 P 08/16/14 90.0 10.70 12.40
WDAY 140816P00091000 P 08/16/14 91.0 10.90 14.30
WDAY 140816P00092500 P 08/16/14 92.5 12.80 14.70
WDAY 140816P00094000 P 08/16/14 94.0 14.00 17.10
WDAY 140816P00095000 P 08/16/14 95.0 15.30 17.10
WDAY 140816P00097500 P 08/16/14 97.5 17.60 20.00
WDAY 140816P00100000 P 08/16/14 100.0 20.00 22.10
WDAY 140816P00105000 P 08/16/14 105.0 24.30 27.90
WDAY 140816P00110000 P 08/16/14 110.0 30.10 32.40
WDAY 140822C00076000 C 08/22/14 76.0 5.10 6.10
WDAY 140822C00077000 C 08/22/14 77.0 4.70 5.50
WDAY 140822C00078000 C 08/22/14 78.0 4.20 4.60
WDAY 140822C00079000 C 08/22/14 79.0 3.60 4.30
WDAY 140822C00080000 C 08/22/14 80.0 3.20 3.60
WDAY 140822C00081000 C 08/22/14 81.0 2.80 3.30
WDAY 140822C00082000 C 08/22/14 82.0 2.40 2.70
WDAY 140822C00083000 C 08/22/14 83.0 1.65 2.80
WDAY 140822C00084000 C 08/22/14 84.0 1.40 2.45
WDAY 140822C00085000 C 08/22/14 85.0 1.60 1.95
WDAY 140822C00086000 C 08/22/14 86.0 1.00 2.70
WDAY 140822C00087000 C 08/22/14 87.0 0.85 1.45
WDAY 140822C00088000 C 08/22/14 88.0 0.40 2.15
WDAY 140822C00089000 C 08/22/14 89.0 0.60 1.10
WDAY 140822C00090000 C 08/22/14 90.0 0.45 2.00
WDAY 140822C00091000 C 08/22/14 91.0 0.35 2.00
WDAY 140822C00092000 C 08/22/14 92.0 0.30 0.75
WDAY 140822C00093000 C 08/22/14 93.0 0.25 1.25
WDAY 140822C00094000 C 08/22/14 94.0 0.20 1.00
WDAY 140822C00095000 C 08/22/14 95.0 0.15 0.50
WDAY 140822C00096000 C 08/22/14 96.0 0.15 0.75
WDAY 140822C00097000 C 08/22/14 97.0 0.05 0.50
WDAY 140822C00098000 C 08/22/14 98.0 0.00 0.50
WDAY 140822C00099000 C 08/22/14 99.0 0.00 0.50
WDAY 140822C00100000 C 08/22/14 100.0 0.00 0.35
WDAY 140822C00101000 C 08/22/14 101.0 0.00 0.45
WDAY 140822C00102000 C 08/22/14 102.0 0.00 0.45
WDAY 140822C00103000 C 08/22/14 103.0 0.00 0.30
WDAY 140822C00104000 C 08/22/14 104.0 0.00 0.30
WDAY 140822C00105000 C 08/22/14 105.0 0.00 0.30
WDAY 140822C00106000 C 08/22/14 106.0 0.00 0.30
WDAY 140822C00107000 C 08/22/14 107.0 0.00 0.30
WDAY 140822P00076000 P 08/22/14 76.0 2.15 2.80
WDAY 140822P00077000 P 08/22/14 77.0 2.45 2.85
WDAY 140822P00078000 P 08/22/14 78.0 2.90 3.30
WDAY 140822P00079000 P 08/22/14 79.0 3.30 3.70
WDAY 140822P00080000 P 08/22/14 80.0 3.80 4.30
WDAY 140822P00081000 P 08/22/14 81.0 4.30 4.80
WDAY 140822P00082000 P 08/22/14 82.0 5.00 5.50
WDAY 140822P00083000 P 08/22/14 83.0 5.50 6.30
WDAY 140822P00084000 P 08/22/14 84.0 6.20 7.30
WDAY 140822P00085000 P 08/22/14 85.0 6.90 8.00
WDAY 140822P00086000 P 08/22/14 86.0 7.60 8.90
WDAY 140822P00087000 P 08/22/14 87.0 8.30 10.20
WDAY 140822P00088000 P 08/22/14 88.0 9.10 11.00
WDAY 140822P00089000 P 08/22/14 89.0 9.70 12.10
WDAY 140822P00090000 P 08/22/14 90.0 10.80 12.90
WDAY 140822P00091000 P 08/22/14 91.0 11.50 13.80
WDAY 140822P00092000 P 08/22/14 92.0 12.30 14.70
WDAY 140822P00093000 P 08/22/14 93.0 13.00 15.70
WDAY 140822P00094000 P 08/22/14 94.0 13.90 16.60
WDAY 140822P00095000 P 08/22/14 95.0 14.90 17.60
WDAY 140822P00096000 P 08/22/14 96.0 15.80 18.50
WDAY 140822P00097000 P 08/22/14 97.0 16.80 19.50
WDAY 140822P00098000 P 08/22/14 98.0 17.80 20.50
WDAY 140822P00099000 P 08/22/14 99.0 19.00 21.50
WDAY 140822P00100000 P 08/22/14 100.0 19.70 22.50
WDAY 140822P00101000 P 08/22/14 101.0 20.70 23.60
WDAY 140822P00102000 P 08/22/14 102.0 21.70 24.60
WDAY 140822P00103000 P 08/22/14 103.0 22.70 25.50
WDAY 140822P00104000 P 08/22/14 104.0 23.70 26.50
WDAY 140822P00105000 P 08/22/14 105.0 24.60 27.50
WDAY 140822P00106000 P 08/22/14 106.0 25.60 28.50
WDAY 140822P00107000 P 08/22/14 107.0 26.60 29.50
WDAY 140829C00071500 C 08/29/14 71.5 8.60 10.20
WDAY 140829C00072000 C 08/29/14 72.0 8.30 10.00
WDAY 140829C00072500 C 08/29/14 72.5 7.80 9.60
WDAY 140829C00073000 C 08/29/14 73.0 6.50 9.30
WDAY 140829C00073500 C 08/29/14 73.5 6.10 9.00
WDAY 140829C00074000 C 08/29/14 74.0 5.80 8.60
WDAY 140829C00074500 C 08/29/14 74.5 5.50 8.30
WDAY 140829C00075000 C 08/29/14 75.0 5.30 8.00
WDAY 140829C00076000 C 08/29/14 76.0 4.70 7.00
WDAY 140829C00077000 C 08/29/14 77.0 5.10 6.40
WDAY 140829C00078000 C 08/29/14 78.0 3.50 6.30
WDAY 140829C00079000 C 08/29/14 79.0 4.20 5.30
WDAY 140829C00080000 C 08/29/14 80.0 3.90 4.80
WDAY 140829C00081000 C 08/29/14 81.0 3.30 4.40
WDAY 140829C00082000 C 08/29/14 82.0 2.90 4.00
WDAY 140829C00083000 C 08/29/14 83.0 2.60 3.60
WDAY 140829C00084000 C 08/29/14 84.0 2.35 3.20
WDAY 140829C00085000 C 08/29/14 85.0 2.00 2.80
WDAY 140829C00086000 C 08/29/14 86.0 1.85 2.55
WDAY 140829C00087000 C 08/29/14 87.0 1.55 2.25
WDAY 140829C00088000 C 08/29/14 88.0 1.40 2.00
WDAY 140829C00089000 C 08/29/14 89.0 1.20 1.80
WDAY 140829C00090000 C 08/29/14 90.0 1.10 1.60
WDAY 140829C00091000 C 08/29/14 91.0 1.00 1.40
WDAY 140829C00092000 C 08/29/14 92.0 0.85 1.25
WDAY 140829C00093000 C 08/29/14 93.0 0.75 1.10
WDAY 140829C00094000 C 08/29/14 94.0 0.65 1.00
WDAY 140829C00095000 C 08/29/14 95.0 0.55 0.90
WDAY 140829C00096000 C 08/29/14 96.0 0.50 0.85
WDAY 140829C00097000 C 08/29/14 97.0 0.40 0.75
WDAY 140829C00098000 C 08/29/14 98.0 0.40 0.70
WDAY 140829C00099000 C 08/29/14 99.0 0.30 0.60
WDAY 140829C00100000 C 08/29/14 100.0 0.25 0.50
WDAY 140829P00071500 P 08/29/14 71.5 1.65 1.90
WDAY 140829P00072000 P 08/29/14 72.0 1.75 2.00
WDAY 140829P00072500 P 08/29/14 72.5 1.85 2.10
WDAY 140829P00073000 P 08/29/14 73.0 2.00 2.25
WDAY 140829P00073500 P 08/29/14 73.5 2.15 2.40
WDAY 140829P00074000 P 08/29/14 74.0 2.30 2.55
WDAY 140829P00074500 P 08/29/14 74.5 2.50 2.75
WDAY 140829P00075000 P 08/29/14 75.0 2.65 2.90
WDAY 140829P00076000 P 08/29/14 76.0 3.00 3.30
WDAY 140829P00077000 P 08/29/14 77.0 3.40 3.70
WDAY 140829P00078000 P 08/29/14 78.0 3.90 4.20
WDAY 140829P00079000 P 08/29/14 79.0 4.20 4.70
WDAY 140829P00080000 P 08/29/14 80.0 4.90 5.20
WDAY 140829P00081000 P 08/29/14 81.0 5.40 5.80
WDAY 140829P00082000 P 08/29/14 82.0 5.90 6.40
WDAY 140829P00083000 P 08/29/14 83.0 6.50 7.10
WDAY 140829P00084000 P 08/29/14 84.0 7.20 7.70
WDAY 140829P00085000 P 08/29/14 85.0 7.90 8.40
WDAY 140829P00086000 P 08/29/14 86.0 8.50 9.20
WDAY 140829P00087000 P 08/29/14 87.0 8.80 10.00
WDAY 140829P00088000 P 08/29/14 88.0 9.70 11.10
WDAY 140829P00089000 P 08/29/14 89.0 10.50 12.20
WDAY 140829P00090000 P 08/29/14 90.0 11.40 13.20
WDAY 140829P00091000 P 08/29/14 91.0 12.30 14.60
WDAY 140829P00092000 P 08/29/14 92.0 12.80 15.70
WDAY 140829P00093000 P 08/29/14 93.0 13.70 16.10
WDAY 140829P00094000 P 08/29/14 94.0 14.80 17.00
WDAY 140829P00095000 P 08/29/14 95.0 15.80 17.90
WDAY 140829P00096000 P 08/29/14 96.0 16.50 18.80
WDAY 140829P00097000 P 08/29/14 97.0 17.50 19.80
WDAY 140829P00098000 P 08/29/14 98.0 18.00 20.70
WDAY 140829P00099000 P 08/29/14 99.0 19.20 21.80
WDAY 140829P00100000 P 08/29/14 100.0 20.10 22.80
WDAY 140920C00035000 C 09/20/14 35.0 42.40 45.40
WDAY 140920C00040000 C 09/20/14 40.0 37.70 40.30
WDAY 140920C00042500 C 09/20/14 42.5 35.10 37.90
WDAY 140920C00045000 C 09/20/14 45.0 32.50 35.20
WDAY 140920C00047500 C 09/20/14 47.5 30.20 33.00
WDAY 140920C00050000 C 09/20/14 50.0 27.60 30.30
WDAY 140920C00055000 C 09/20/14 55.0 22.70 25.40
WDAY 140920C00060000 C 09/20/14 60.0 18.50 20.60
WDAY 140920C00062500 C 09/20/14 62.5 16.40 18.30
WDAY 140920C00065000 C 09/20/14 65.0 14.20 16.20
WDAY 140920C00067500 C 09/20/14 67.5 12.40 14.00
WDAY 140920C00070000 C 09/20/14 70.0 10.50 12.00
WDAY 140920C00072500 C 09/20/14 72.5 9.30 10.20
WDAY 140920C00075000 C 09/20/14 75.0 7.40 8.40
WDAY 140920C00077500 C 09/20/14 77.5 6.40 6.80
WDAY 140920C00080000 C 09/20/14 80.0 5.20 5.50
WDAY 140920C00082500 C 09/20/14 82.5 3.90 4.50
WDAY 140920C00085000 C 09/20/14 85.0 3.20 3.50
WDAY 140920C00087500 C 09/20/14 87.5 2.35 2.75
WDAY 140920C00090000 C 09/20/14 90.0 1.95 2.15
WDAY 140920C00092500 C 09/20/14 92.5 1.45 1.70
WDAY 140920C00095000 C 09/20/14 95.0 1.00 1.35
WDAY 140920C00097500 C 09/20/14 97.5 0.75 1.05
WDAY 140920C00100000 C 09/20/14 100.0 0.55 0.80
WDAY 140920C00105000 C 09/20/14 105.0 0.30 0.55
WDAY 140920C00110000 C 09/20/14 110.0 0.15 0.35
WDAY 140920C00115000 C 09/20/14 115.0 0.05 0.30
WDAY 140920C00120000 C 09/20/14 120.0 0.10 0.20
WDAY 140920C00125000 C 09/20/14 125.0 0.00 0.25
WDAY 140920C00130000 C 09/20/14 130.0 0.00 0.25
WDAY 140920C00135000 C 09/20/14 135.0 0.00 0.25
WDAY 140920C00140000 C 09/20/14 140.0 0.00 0.25
WDAY 140920C00145000 C 09/20/14 145.0 0.00 0.50
WDAY 140920C00150000 C 09/20/14 150.0 0.00 0.25
WDAY 140920C00155000 C 09/20/14 155.0 0.00 0.25
WDAY 140920C00160000 C 09/20/14 160.0 0.00 0.25
WDAY 140920C00165000 C 09/20/14 165.0 0.00 0.50
WDAY 140920C00170000 C 09/20/14 170.0 0.00 0.25
WDAY 140920P00035000 P 09/20/14 35.0 0.00 0.05
WDAY 140920P00040000 P 09/20/14 40.0 0.10 0.15
WDAY 140920P00042500 P 09/20/14 42.5 0.00 0.25
WDAY 140920P00045000 P 09/20/14 45.0 0.00 0.50
WDAY 140920P00047500 P 09/20/14 47.5 0.00 0.25
WDAY 140920P00050000 P 09/20/14 50.0 0.05 0.30
WDAY 140920P00055000 P 09/20/14 55.0 0.20 0.45
WDAY 140920P00060000 P 09/20/14 60.0 0.55 0.70
WDAY 140920P00062500 P 09/20/14 62.5 0.75 1.05
WDAY 140920P00065000 P 09/20/14 65.0 1.05 1.35
WDAY 140920P00067500 P 09/20/14 67.5 1.50 1.80
WDAY 140920P00070000 P 09/20/14 70.0 2.05 2.20
WDAY 140920P00072500 P 09/20/14 72.5 2.70 2.90
WDAY 140920P00075000 P 09/20/14 75.0 3.50 3.80
WDAY 140920P00077500 P 09/20/14 77.5 4.60 4.90
WDAY 140920P00080000 P 09/20/14 80.0 5.80 6.10
WDAY 140920P00082500 P 09/20/14 82.5 7.20 7.60
WDAY 140920P00085000 P 09/20/14 85.0 8.70 9.20
WDAY 140920P00087500 P 09/20/14 87.5 10.50 11.00
WDAY 140920P00090000 P 09/20/14 90.0 12.20 13.70
WDAY 140920P00092500 P 09/20/14 92.5 14.10 16.10
WDAY 140920P00095000 P 09/20/14 95.0 16.20 18.00
WDAY 140920P00097500 P 09/20/14 97.5 18.40 20.70
WDAY 140920P00100000 P 09/20/14 100.0 20.80 22.70
WDAY 140920P00105000 P 09/20/14 105.0 25.30 27.80
WDAY 140920P00110000 P 09/20/14 110.0 30.20 32.70
WDAY 140920P00115000 P 09/20/14 115.0 35.10 37.60
WDAY 140920P00120000 P 09/20/14 120.0 39.70 42.80
WDAY 140920P00125000 P 09/20/14 125.0 44.90 47.90
WDAY 140920P00130000 P 09/20/14 130.0 49.70 52.70
WDAY 140920P00135000 P 09/20/14 135.0 54.70 57.60
WDAY 140920P00140000 P 09/20/14 140.0 59.80 62.40
WDAY 140920P00145000 P 09/20/14 145.0 64.40 67.60
WDAY 140920P00150000 P 09/20/14 150.0 69.20 72.40
WDAY 140920P00155000 P 09/20/14 155.0 73.70 77.90
WDAY 140920P00160000 P 09/20/14 160.0 79.00 82.90
WDAY 140920P00165000 P 09/20/14 165.0 84.00 87.90
WDAY 140920P00170000 P 09/20/14 170.0 88.70 92.90
WDAY 141220C00035000 C 12/20/14 35.0 42.30 46.50
WDAY 141220C00040000 C 12/20/14 40.0 37.80 40.80
WDAY 141220C00042500 C 12/20/14 42.5 34.90 38.30
WDAY 141220C00045000 C 12/20/14 45.0 32.90 35.90
WDAY 141220C00047500 C 12/20/14 47.5 30.60 33.60
WDAY 141220C00050000 C 12/20/14 50.0 28.00 31.50
WDAY 141220C00055000 C 12/20/14 55.0 24.00 26.50
WDAY 141220C00060000 C 12/20/14 60.0 20.30 22.40
WDAY 141220C00062500 C 12/20/14 62.5 18.30 20.10
WDAY 141220C00065000 C 12/20/14 65.0 16.00 19.00
WDAY 141220C00067500 C 12/20/14 67.5 14.40 17.00
WDAY 141220C00070000 C 12/20/14 70.0 13.60 15.00
WDAY 141220C00072500 C 12/20/14 72.5 11.90 12.90
WDAY 141220C00075000 C 12/20/14 75.0 10.50 11.50
WDAY 141220C00077500 C 12/20/14 77.5 9.40 10.00
WDAY 141220C00080000 C 12/20/14 80.0 8.10 8.70
WDAY 141220C00082500 C 12/20/14 82.5 7.10 7.60
WDAY 141220C00085000 C 12/20/14 85.0 6.00 6.60
WDAY 141220C00087500 C 12/20/14 87.5 5.20 5.80
WDAY 141220C00090000 C 12/20/14 90.0 4.30 5.00
WDAY 141220C00092500 C 12/20/14 92.5 3.50 4.30
WDAY 141220C00095000 C 12/20/14 95.0 3.10 3.70
WDAY 141220C00097500 C 12/20/14 97.5 2.60 3.20
WDAY 141220C00100000 C 12/20/14 100.0 2.20 2.70
WDAY 141220C00105000 C 12/20/14 105.0 1.60 2.00
WDAY 141220C00110000 C 12/20/14 110.0 0.90 1.90
WDAY 141220C00115000 C 12/20/14 115.0 0.65 1.50
WDAY 141220C00120000 C 12/20/14 120.0 0.35 1.15
WDAY 141220C00125000 C 12/20/14 125.0 0.40 0.65
WDAY 141220C00130000 C 12/20/14 130.0 0.25 0.50
WDAY 141220P00035000 P 12/20/14 35.0 0.05 0.50
WDAY 141220P00040000 P 12/20/14 40.0 0.15 0.50
WDAY 141220P00042500 P 12/20/14 42.5 0.25 0.50
WDAY 141220P00045000 P 12/20/14 45.0 0.35 0.60
WDAY 141220P00047500 P 12/20/14 47.5 0.45 0.75
WDAY 141220P00050000 P 12/20/14 50.0 0.65 0.95
WDAY 141220P00055000 P 12/20/14 55.0 1.05 1.50
WDAY 141220P00060000 P 12/20/14 60.0 1.75 2.30
WDAY 141220P00062500 P 12/20/14 62.5 2.45 2.85
WDAY 141220P00065000 P 12/20/14 65.0 2.95 3.50
WDAY 141220P00067500 P 12/20/14 67.5 3.60 4.30
WDAY 141220P00070000 P 12/20/14 70.0 4.40 4.90
WDAY 141220P00072500 P 12/20/14 72.5 5.30 6.20
WDAY 141220P00075000 P 12/20/14 75.0 6.30 6.90
WDAY 141220P00077500 P 12/20/14 77.5 7.50 8.10
WDAY 141220P00080000 P 12/20/14 80.0 8.70 9.30
WDAY 141220P00082500 P 12/20/14 82.5 10.10 10.80
WDAY 141220P00085000 P 12/20/14 85.0 11.60 12.20
WDAY 141220P00087500 P 12/20/14 87.5 13.10 13.90
WDAY 141220P00090000 P 12/20/14 90.0 14.80 15.60
WDAY 141220P00092500 P 12/20/14 92.5 16.70 18.30
WDAY 141220P00095000 P 12/20/14 95.0 18.60 20.60
WDAY 141220P00097500 P 12/20/14 97.5 20.60 22.20
WDAY 141220P00100000 P 12/20/14 100.0 22.20 24.80
WDAY 141220P00105000 P 12/20/14 105.0 26.60 29.20
WDAY 141220P00110000 P 12/20/14 110.0 31.10 33.60
WDAY 141220P00115000 P 12/20/14 115.0 35.10 38.70
WDAY 141220P00120000 P 12/20/14 120.0 40.20 43.10
WDAY 141220P00125000 P 12/20/14 125.0 44.70 48.20
WDAY 141220P00130000 P 12/20/14 130.0 49.10 52.70
WDAY 150117C00035000 C 01/17/15 35.0 42.60 46.50
WDAY 150117C00040000 C 01/17/15 40.0 37.50 40.70
WDAY 150117C00042500 C 01/17/15 42.5 35.40 38.40
WDAY 150117C00045000 C 01/17/15 45.0 33.50 36.10
WDAY 150117C00047500 C 01/17/15 47.5 30.80 33.70
WDAY 150117C00050000 C 01/17/15 50.0 28.80 31.20
WDAY 150117C00055000 C 01/17/15 55.0 24.20 26.90
WDAY 150117C00060000 C 01/17/15 60.0 20.70 22.50
WDAY 150117C00062500 C 01/17/15 62.5 18.90 20.60
WDAY 150117C00065000 C 01/17/15 65.0 17.00 18.80
WDAY 150117C00067500 C 01/17/15 67.5 15.40 17.00
WDAY 150117C00070000 C 01/17/15 70.0 13.80 15.30
WDAY 150117C00072500 C 01/17/15 72.5 12.30 13.70
WDAY 150117C00075000 C 01/17/15 75.0 11.00 12.20
WDAY 150117C00077500 C 01/17/15 77.5 9.70 10.80
WDAY 150117C00080000 C 01/17/15 80.0 8.50 9.50
WDAY 150117C00082500 C 01/17/15 82.5 7.30 8.60
WDAY 150117C00085000 C 01/17/15 85.0 6.50 7.40
WDAY 150117C00087500 C 01/17/15 87.5 5.60 6.60
WDAY 150117C00090000 C 01/17/15 90.0 5.20 5.70
WDAY 150117C00092500 C 01/17/15 92.5 4.20 5.00
WDAY 150117C00095000 C 01/17/15 95.0 3.60 4.30
WDAY 150117C00097500 C 01/17/15 97.5 3.10 4.30
WDAY 150117C00100000 C 01/17/15 100.0 2.70 3.20
WDAY 150117C00105000 C 01/17/15 105.0 2.15 2.45
WDAY 150117C00110000 C 01/17/15 110.0 1.45 1.95
WDAY 150117C00115000 C 01/17/15 115.0 1.05 1.55
WDAY 150117C00120000 C 01/17/15 120.0 0.80 1.20
WDAY 150117C00125000 C 01/17/15 125.0 0.50 0.95
WDAY 150117C00130000 C 01/17/15 130.0 0.35 0.70
WDAY 150117C00135000 C 01/17/15 135.0 0.20 0.55
WDAY 150117C00140000 C 01/17/15 140.0 0.00 0.50
WDAY 150117C00145000 C 01/17/15 145.0 0.05 0.40
WDAY 150117C00150000 C 01/17/15 150.0 0.15 0.50
WDAY 150117C00155000 C 01/17/15 155.0 0.00 0.25
WDAY 150117C00160000 C 01/17/15 160.0 0.00 0.25
WDAY 150117C00165000 C 01/17/15 165.0 0.00 0.30
WDAY 150117C00170000 C 01/17/15 170.0 0.00 0.25
WDAY 150117P00035000 P 01/17/15 35.0 0.05 0.50
WDAY 150117P00040000 P 01/17/15 40.0 0.25 0.50
WDAY 150117P00042500 P 01/17/15 42.5 0.25 0.70
WDAY 150117P00045000 P 01/17/15 45.0 0.45 0.85
WDAY 150117P00047500 P 01/17/15 47.5 0.65 1.00
WDAY 150117P00050000 P 01/17/15 50.0 0.85 1.40
WDAY 150117P00055000 P 01/17/15 55.0 1.50 2.05
WDAY 150117P00060000 P 01/17/15 60.0 2.35 2.75
WDAY 150117P00062500 P 01/17/15 62.5 2.95 3.40
WDAY 150117P00065000 P 01/17/15 65.0 3.60 4.10
WDAY 150117P00067500 P 01/17/15 67.5 4.30 5.00
WDAY 150117P00070000 P 01/17/15 70.0 5.20 5.60
WDAY 150117P00072500 P 01/17/15 72.5 6.10 6.90
WDAY 150117P00075000 P 01/17/15 75.0 7.10 7.50
WDAY 150117P00077500 P 01/17/15 77.5 8.30 8.70
WDAY 150117P00080000 P 01/17/15 80.0 9.50 10.00
WDAY 150117P00082500 P 01/17/15 82.5 10.90 11.40
WDAY 150117P00085000 P 01/17/15 85.0 12.30 13.00
WDAY 150117P00087500 P 01/17/15 87.5 13.90 14.70
WDAY 150117P00090000 P 01/17/15 90.0 15.60 16.30
WDAY 150117P00092500 P 01/17/15 92.5 17.20 19.00
WDAY 150117P00095000 P 01/17/15 95.0 19.20 20.80
WDAY 150117P00097500 P 01/17/15 97.5 21.10 22.80
WDAY 150117P00100000 P 01/17/15 100.0 23.00 24.90
WDAY 150117P00105000 P 01/17/15 105.0 27.10 29.40
WDAY 150117P00110000 P 01/17/15 110.0 31.50 33.90
WDAY 150117P00115000 P 01/17/15 115.0 36.10 38.20
WDAY 150117P00120000 P 01/17/15 120.0 40.40 42.90
WDAY 150117P00125000 P 01/17/15 125.0 44.80 48.40
WDAY 150117P00130000 P 01/17/15 130.0 49.90 53.10
WDAY 150117P00135000 P 01/17/15 135.0 54.30 58.00
WDAY 150117P00140000 P 01/17/15 140.0 59.20 62.90
WDAY 150117P00145000 P 01/17/15 145.0 64.10 68.00
WDAY 150117P00150000 P 01/17/15 150.0 68.80 72.80
WDAY 150117P00155000 P 01/17/15 155.0 73.80 77.80
WDAY 150117P00160000 P 01/17/15 160.0 79.00 82.80
WDAY 150117P00165000 P 01/17/15 165.0 83.70 87.80
WDAY 150117P00170000 P 01/17/15 170.0 89.00 92.80
WDAY 150320C00065000 C 03/20/15 65.0 17.50 21.00
WDAY 150320C00070000 C 03/20/15 70.0 13.90 17.90
WDAY 150320C00072500 C 03/20/15 72.5 12.40 16.60
WDAY 150320C00075000 C 03/20/15 75.0 11.00 14.80
WDAY 150320C00077500 C 03/20/15 77.5 9.90 13.60
WDAY 150320C00080000 C 03/20/15 80.0 8.50 12.40
WDAY 150320C00082500 C 03/20/15 82.5 7.40 11.60
WDAY 150320C00085000 C 03/20/15 85.0 6.60 10.70
WDAY 150320C00087500 C 03/20/15 87.5 5.70 9.60
WDAY 150320C00090000 C 03/20/15 90.0 4.70 8.90
WDAY 150320C00095000 C 03/20/15 95.0 3.20 7.50
WDAY 150320P00065000 P 03/20/15 65.0 3.00 7.40
WDAY 150320P00070000 P 03/20/15 70.0 5.00 9.10
WDAY 150320P00072500 P 03/20/15 72.5 6.00 10.10
WDAY 150320P00075000 P 03/20/15 75.0 8.60 11.20
WDAY 150320P00077500 P 03/20/15 77.5 9.80 12.40
WDAY 150320P00080000 P 03/20/15 80.0 9.60 13.70
WDAY 150320P00082500 P 03/20/15 82.5 11.00 15.10
WDAY 150320P00085000 P 03/20/15 85.0 12.60 16.60
WDAY 150320P00087500 P 03/20/15 87.5 14.20 18.10
WDAY 150320P00090000 P 03/20/15 90.0 15.80 19.80
WDAY 150320P00095000 P 03/20/15 95.0 19.50 23.30
WDAY 160115C00035000 C 01/15/16 35.0 44.10 47.80
WDAY 160115C00040000 C 01/15/16 40.0 39.80 43.50
WDAY 160115C00042500 C 01/15/16 42.5 37.60 41.50
WDAY 160115C00045000 C 01/15/16 45.0 35.40 39.50
WDAY 160115C00047500 C 01/15/16 47.5 33.50 37.60
WDAY 160115C00050000 C 01/15/16 50.0 31.60 35.70
WDAY 160115C00055000 C 01/15/16 55.0 27.90 32.00
WDAY 160115C00060000 C 01/15/16 60.0 24.70 29.00
WDAY 160115C00062500 C 01/15/16 62.5 23.20 27.50
WDAY 160115C00065000 C 01/15/16 65.0 21.70 26.00
WDAY 160115C00067500 C 01/15/16 67.5 20.30 24.70
WDAY 160115C00070000 C 01/15/16 70.0 18.90 22.90
WDAY 160115C00072500 C 01/15/16 72.5 17.80 21.40
WDAY 160115C00075000 C 01/15/16 75.0 16.60 20.20
WDAY 160115C00077500 C 01/15/16 77.5 15.50 19.10
WDAY 160115C00080000 C 01/15/16 80.0 14.40 18.00
WDAY 160115C00082500 C 01/15/16 82.5 13.20 17.20
WDAY 160115C00085000 C 01/15/16 85.0 12.40 16.00
WDAY 160115C00087500 C 01/15/16 87.5 11.50 15.10
WDAY 160115C00090000 C 01/15/16 90.0 10.20 14.40
WDAY 160115C00092500 C 01/15/16 92.5 10.10 13.40
WDAY 160115C00095000 C 01/15/16 95.0 9.80 13.30
WDAY 160115C00097500 C 01/15/16 97.5 8.50 11.70
WDAY 160115C00100000 C 01/15/16 100.0 8.50 11.10
WDAY 160115C00105000 C 01/15/16 105.0 7.20 9.90
WDAY 160115C00110000 C 01/15/16 110.0 6.10 9.30
WDAY 160115C00115000 C 01/15/16 115.0 5.20 8.50
WDAY 160115C00120000 C 01/15/16 120.0 4.60 7.90
WDAY 160115C00125000 C 01/15/16 125.0 4.00 7.10
WDAY 160115C00130000 C 01/15/16 130.0 2.45 5.00
WDAY 160115C00135000 C 01/15/16 135.0 1.10 5.90
WDAY 160115C00140000 C 01/15/16 140.0 1.15 5.50
WDAY 160115C00145000 C 01/15/16 145.0 0.75 4.90
WDAY 160115C00150000 C 01/15/16 150.0 0.05 5.00
WDAY 160115C00155000 C 01/15/16 155.0 0.05 5.00
WDAY 160115C00160000 C 01/15/16 160.0 1.05 3.80
WDAY 160115C00165000 C 01/15/16 165.0 1.15 1.90
WDAY 160115C00170000 C 01/15/16 170.0 0.95 3.40
WDAY 160115P00035000 P 01/15/16 35.0 1.45 2.20
WDAY 160115P00040000 P 01/15/16 40.0 2.05 2.80
WDAY 160115P00042500 P 01/15/16 42.5 2.35 3.50
WDAY 160115P00045000 P 01/15/16 45.0 2.00 5.60
WDAY 160115P00047500 P 01/15/16 47.5 3.60 6.00
WDAY 160115P00050000 P 01/15/16 50.0 4.30 5.40
WDAY 160115P00055000 P 01/15/16 55.0 5.10 7.10
WDAY 160115P00060000 P 01/15/16 60.0 6.60 8.00
WDAY 160115P00062500 P 01/15/16 62.5 7.20 9.80
WDAY 160115P00065000 P 01/15/16 65.0 8.50 10.50
WDAY 160115P00067500 P 01/15/16 67.5 9.70 12.10
WDAY 160115P00070000 P 01/15/16 70.0 10.20 12.50
WDAY 160115P00072500 P 01/15/16 72.5 11.40 14.70
WDAY 160115P00075000 P 01/15/16 75.0 13.70 16.30
WDAY 160115P00077500 P 01/15/16 77.5 14.00 17.30
WDAY 160115P00080000 P 01/15/16 80.0 15.40 18.70
WDAY 160115P00082500 P 01/15/16 82.5 16.50 20.60
WDAY 160115P00085000 P 01/15/16 85.0 18.40 21.70
WDAY 160115P00087500 P 01/15/16 87.5 19.60 23.80
WDAY 160115P00090000 P 01/15/16 90.0 22.50 25.30
WDAY 160115P00092500 P 01/15/16 92.5 23.00 27.10
WDAY 160115P00095000 P 01/15/16 95.0 25.90 29.10
WDAY 160115P00097500 P 01/15/16 97.5 27.60 30.80
WDAY 160115P00100000 P 01/15/16 100.0 28.20 32.30
WDAY 160115P00105000 P 01/15/16 105.0 31.60 35.90
WDAY 160115P00110000 P 01/15/16 110.0 35.60 39.90
WDAY 160115P00115000 P 01/15/16 115.0 40.00 44.00
WDAY 160115P00120000 P 01/15/16 120.0 44.00 48.10
WDAY 160115P00125000 P 01/15/16 125.0 48.50 52.40
WDAY 160115P00130000 P 01/15/16 130.0 53.50 57.00
WDAY 160115P00135000 P 01/15/16 135.0 57.30 61.20
WDAY 160115P00140000 P 01/15/16 140.0 61.50 65.60
WDAY 160115P00145000 P 01/15/16 145.0 66.10 70.20
WDAY 160115P00150000 P 01/15/16 150.0 71.10 75.10
WDAY 160115P00155000 P 01/15/16 155.0 75.80 79.70
WDAY 160115P00160000 P 01/15/16 160.0 79.50 84.00
WDAY 160115P00165000 P 01/15/16 165.0 85.00 89.00
WDAY 160115P00170000 P 01/15/16 170.0 90.00 93.80

OPRA data is delayed 15 minutes.