Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Workday Inc (WDAY)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDAY 141205C00065000 C 12/05/14 65.0 20.30 24.00
WDAY 141205C00070000 C 12/05/14 70.0 15.10 19.00
WDAY 141205C00071000 C 12/05/14 71.0 14.10 18.00
WDAY 141205C00072000 C 12/05/14 72.0 13.20 17.00
WDAY 141205C00072500 C 12/05/14 72.5 13.00 16.60
WDAY 141205C00073000 C 12/05/14 73.0 12.30 16.00
WDAY 141205C00073500 C 12/05/14 73.5 12.00 15.60
WDAY 141205C00074000 C 12/05/14 74.0 11.30 15.00
WDAY 141205C00074500 C 12/05/14 74.5 11.00 14.60
WDAY 141205C00075000 C 12/05/14 75.0 10.00 14.10
WDAY 141205C00076000 C 12/05/14 76.0 9.40 13.10
WDAY 141205C00077000 C 12/05/14 77.0 8.40 12.10
WDAY 141205C00078000 C 12/05/14 78.0 7.60 11.00
WDAY 141205C00079000 C 12/05/14 79.0 6.50 10.00
WDAY 141205C00080000 C 12/05/14 80.0 5.40 9.10
WDAY 141205C00081000 C 12/05/14 81.0 4.80 7.70
WDAY 141205C00082000 C 12/05/14 82.0 4.00 5.50
WDAY 141205C00083000 C 12/05/14 83.0 3.10 4.50
WDAY 141205C00084000 C 12/05/14 84.0 2.60 3.60
WDAY 141205C00085000 C 12/05/14 85.0 2.20 2.75
WDAY 141205C00086000 C 12/05/14 86.0 1.35 2.45
WDAY 141205C00087000 C 12/05/14 87.0 1.20 1.50
WDAY 141205C00088000 C 12/05/14 88.0 0.80 1.35
WDAY 141205C00089000 C 12/05/14 89.0 0.50 0.65
WDAY 141205C00090000 C 12/05/14 90.0 0.35 0.60
WDAY 141205C00091000 C 12/05/14 91.0 0.10 0.40
WDAY 141205C00092000 C 12/05/14 92.0 0.05 0.30
WDAY 141205C00093000 C 12/05/14 93.0 0.00 0.50
WDAY 141205C00094000 C 12/05/14 94.0 0.00 0.50
WDAY 141205C00095000 C 12/05/14 95.0 0.00 0.50
WDAY 141205C00096000 C 12/05/14 96.0 0.00 0.40
WDAY 141205C00097000 C 12/05/14 97.0 0.00 0.25
WDAY 141205C00098000 C 12/05/14 98.0 0.00 0.50
WDAY 141205C00099000 C 12/05/14 99.0 0.00 0.50
WDAY 141205C00100000 C 12/05/14 100.0 0.00 0.35
WDAY 141205C00101000 C 12/05/14 101.0 0.00 0.45
WDAY 141205C00102000 C 12/05/14 102.0 0.00 0.45
WDAY 141205C00103000 C 12/05/14 103.0 0.00 0.25
WDAY 141205C00104000 C 12/05/14 104.0 0.00 0.45
WDAY 141205C00105000 C 12/05/14 105.0 0.00 0.25
WDAY 141205C00106000 C 12/05/14 106.0 0.00 0.45
WDAY 141205C00110000 C 12/05/14 110.0 0.00 0.05
WDAY 141205C00115000 C 12/05/14 115.0 0.00 0.45
WDAY 141205P00065000 P 12/05/14 65.0 0.00 0.30
WDAY 141205P00070000 P 12/05/14 70.0 0.00 0.45
WDAY 141205P00071000 P 12/05/14 71.0 0.00 0.25
WDAY 141205P00072000 P 12/05/14 72.0 0.00 0.45
WDAY 141205P00072500 P 12/05/14 72.5 0.00 0.50
WDAY 141205P00073000 P 12/05/14 73.0 0.00 0.50
WDAY 141205P00073500 P 12/05/14 73.5 0.00 0.40
WDAY 141205P00074000 P 12/05/14 74.0 0.00 0.50
WDAY 141205P00074500 P 12/05/14 74.5 0.00 0.50
WDAY 141205P00075000 P 12/05/14 75.0 0.00 0.25
WDAY 141205P00076000 P 12/05/14 76.0 0.00 0.25
WDAY 141205P00077000 P 12/05/14 77.0 0.00 0.25
WDAY 141205P00078000 P 12/05/14 78.0 0.00 0.25
WDAY 141205P00079000 P 12/05/14 79.0 0.00 0.25
WDAY 141205P00080000 P 12/05/14 80.0 0.00 0.50
WDAY 141205P00081000 P 12/05/14 81.0 0.00 0.30
WDAY 141205P00082000 P 12/05/14 82.0 0.05 0.50
WDAY 141205P00083000 P 12/05/14 83.0 0.15 0.50
WDAY 141205P00084000 P 12/05/14 84.0 0.25 0.65
WDAY 141205P00085000 P 12/05/14 85.0 0.55 0.80
WDAY 141205P00086000 P 12/05/14 86.0 0.85 1.15
WDAY 141205P00087000 P 12/05/14 87.0 1.30 1.90
WDAY 141205P00088000 P 12/05/14 88.0 1.65 2.60
WDAY 141205P00089000 P 12/05/14 89.0 1.90 3.30
WDAY 141205P00090000 P 12/05/14 90.0 3.20 4.20
WDAY 141205P00091000 P 12/05/14 91.0 3.40 5.10
WDAY 141205P00092000 P 12/05/14 92.0 5.00 5.90
WDAY 141205P00093000 P 12/05/14 93.0 5.10 7.00
WDAY 141205P00094000 P 12/05/14 94.0 5.10 8.80
WDAY 141205P00095000 P 12/05/14 95.0 6.60 9.70
WDAY 141205P00096000 P 12/05/14 96.0 8.80 10.20
WDAY 141205P00097000 P 12/05/14 97.0 8.10 12.00
WDAY 141205P00098000 P 12/05/14 98.0 9.10 12.80
WDAY 141205P00099000 P 12/05/14 99.0 10.10 13.70
WDAY 141205P00100000 P 12/05/14 100.0 11.10 14.70
WDAY 141205P00101000 P 12/05/14 101.0 11.90 15.70
WDAY 141205P00102000 P 12/05/14 102.0 12.90 16.70
WDAY 141205P00103000 P 12/05/14 103.0 13.90 18.00
WDAY 141205P00104000 P 12/05/14 104.0 15.00 18.80
WDAY 141205P00105000 P 12/05/14 105.0 16.00 20.00
WDAY 141205P00106000 P 12/05/14 106.0 17.00 21.00
WDAY 141205P00110000 P 12/05/14 110.0 21.00 25.00
WDAY 141205P00115000 P 12/05/14 115.0 26.00 29.60
WDAY 141212C00065000 C 12/12/14 65.0 20.50 24.00
WDAY 141212C00070000 C 12/12/14 70.0 15.30 19.20
WDAY 141212C00075000 C 12/12/14 75.0 10.50 13.80
WDAY 141212C00077000 C 12/12/14 77.0 8.40 11.70
WDAY 141212C00078000 C 12/12/14 78.0 7.50 11.10
WDAY 141212C00079000 C 12/12/14 79.0 6.60 10.10
WDAY 141212C00080000 C 12/12/14 80.0 5.50 9.20
WDAY 141212C00081000 C 12/12/14 81.0 5.90 8.20
WDAY 141212C00082000 C 12/12/14 82.0 4.10 7.30
WDAY 141212C00083000 C 12/12/14 83.0 3.00 6.20
WDAY 141212C00084000 C 12/12/14 84.0 3.70 4.50
WDAY 141212C00085000 C 12/12/14 85.0 3.00 3.80
WDAY 141212C00086000 C 12/12/14 86.0 2.50 2.70
WDAY 141212C00087000 C 12/12/14 87.0 2.00 2.10
WDAY 141212C00088000 C 12/12/14 88.0 1.35 1.85
WDAY 141212C00089000 C 12/12/14 89.0 1.20 1.50
WDAY 141212C00090000 C 12/12/14 90.0 0.90 1.25
WDAY 141212C00091000 C 12/12/14 91.0 0.50 1.25
WDAY 141212C00092000 C 12/12/14 92.0 0.40 0.95
WDAY 141212C00093000 C 12/12/14 93.0 0.15 0.95
WDAY 141212C00094000 C 12/12/14 94.0 0.00 0.80
WDAY 141212C00095000 C 12/12/14 95.0 0.10 0.55
WDAY 141212C00096000 C 12/12/14 96.0 0.05 0.50
WDAY 141212C00097000 C 12/12/14 97.0 0.00 0.50
WDAY 141212C00098000 C 12/12/14 98.0 0.00 0.50
WDAY 141212C00099000 C 12/12/14 99.0 0.00 0.25
WDAY 141212C00100000 C 12/12/14 100.0 0.00 0.15
WDAY 141212C00101000 C 12/12/14 101.0 0.00 0.45
WDAY 141212C00102000 C 12/12/14 102.0 0.00 0.25
WDAY 141212C00103000 C 12/12/14 103.0 0.00 0.25
WDAY 141212C00104000 C 12/12/14 104.0 0.00 0.25
WDAY 141212C00105000 C 12/12/14 105.0 0.00 0.25
WDAY 141212C00106000 C 12/12/14 106.0 0.00 0.25
WDAY 141212C00110000 C 12/12/14 110.0 0.00 0.25
WDAY 141212C00115000 C 12/12/14 115.0 0.00 0.50
WDAY 141212P00065000 P 12/12/14 65.0 0.00 0.35
WDAY 141212P00070000 P 12/12/14 70.0 0.00 0.35
WDAY 141212P00075000 P 12/12/14 75.0 0.00 0.25
WDAY 141212P00077000 P 12/12/14 77.0 0.00 0.40
WDAY 141212P00078000 P 12/12/14 78.0 0.00 0.50
WDAY 141212P00079000 P 12/12/14 79.0 0.00 0.55
WDAY 141212P00080000 P 12/12/14 80.0 0.15 0.60
WDAY 141212P00081000 P 12/12/14 81.0 0.05 0.70
WDAY 141212P00082000 P 12/12/14 82.0 0.45 0.80
WDAY 141212P00083000 P 12/12/14 83.0 0.65 0.85
WDAY 141212P00084000 P 12/12/14 84.0 0.90 1.10
WDAY 141212P00085000 P 12/12/14 85.0 1.20 1.40
WDAY 141212P00086000 P 12/12/14 86.0 1.55 2.00
WDAY 141212P00087000 P 12/12/14 87.0 2.05 2.45
WDAY 141212P00088000 P 12/12/14 88.0 2.60 3.00
WDAY 141212P00089000 P 12/12/14 89.0 3.20 3.80
WDAY 141212P00090000 P 12/12/14 90.0 3.80 4.20
WDAY 141212P00091000 P 12/12/14 91.0 4.00 5.40
WDAY 141212P00092000 P 12/12/14 92.0 4.60 6.10
WDAY 141212P00093000 P 12/12/14 93.0 5.30 8.30
WDAY 141212P00094000 P 12/12/14 94.0 5.30 8.20
WDAY 141212P00095000 P 12/12/14 95.0 7.00 10.00
WDAY 141212P00096000 P 12/12/14 96.0 7.80 9.90
WDAY 141212P00097000 P 12/12/14 97.0 8.10 10.90
WDAY 141212P00098000 P 12/12/14 98.0 9.10 12.70
WDAY 141212P00099000 P 12/12/14 99.0 10.00 13.60
WDAY 141212P00100000 P 12/12/14 100.0 11.00 15.00
WDAY 141212P00101000 P 12/12/14 101.0 12.00 15.80
WDAY 141212P00102000 P 12/12/14 102.0 13.00 16.90
WDAY 141212P00103000 P 12/12/14 103.0 14.10 17.70
WDAY 141212P00104000 P 12/12/14 104.0 15.00 18.90
WDAY 141212P00105000 P 12/12/14 105.0 16.00 19.80
WDAY 141212P00106000 P 12/12/14 106.0 17.00 20.90
WDAY 141212P00110000 P 12/12/14 110.0 21.10 24.70
WDAY 141212P00115000 P 12/12/14 115.0 25.90 29.60
WDAY 141220C00035000 C 12/20/14 35.0 50.00 54.00
WDAY 141220C00040000 C 12/20/14 40.0 45.00 49.00
WDAY 141220C00042500 C 12/20/14 42.5 42.50 46.50
WDAY 141220C00045000 C 12/20/14 45.0 40.00 44.00
WDAY 141220C00047500 C 12/20/14 47.5 37.60 41.50
WDAY 141220C00050000 C 12/20/14 50.0 35.00 39.00
WDAY 141220C00055000 C 12/20/14 55.0 30.90 34.00
WDAY 141220C00060000 C 12/20/14 60.0 25.50 29.20
WDAY 141220C00062500 C 12/20/14 62.5 23.40 26.60
WDAY 141220C00065000 C 12/20/14 65.0 20.50 24.10
WDAY 141220C00067500 C 12/20/14 67.5 18.20 21.60
WDAY 141220C00070000 C 12/20/14 70.0 15.90 19.20
WDAY 141220C00072500 C 12/20/14 72.5 13.20 16.70
WDAY 141220C00073000 C 12/20/14 73.0 12.60 16.20
WDAY 141220C00073500 C 12/20/14 73.5 12.10 15.70
WDAY 141220C00074000 C 12/20/14 74.0 11.80 15.20
WDAY 141220C00074500 C 12/20/14 74.5 11.30 14.80
WDAY 141220C00075000 C 12/20/14 75.0 10.70 13.80
WDAY 141220C00076000 C 12/20/14 76.0 10.00 13.30
WDAY 141220C00077500 C 12/20/14 77.5 9.00 11.70
WDAY 141220C00079000 C 12/20/14 79.0 7.50 9.60
WDAY 141220C00080000 C 12/20/14 80.0 7.00 8.70
WDAY 141220C00081000 C 12/20/14 81.0 6.10 7.90
WDAY 141220C00082500 C 12/20/14 82.5 4.50 6.80
WDAY 141220C00084000 C 12/20/14 84.0 4.30 4.60
WDAY 141220C00085000 C 12/20/14 85.0 3.60 3.80
WDAY 141220C00086000 C 12/20/14 86.0 3.00 3.20
WDAY 141220C00087500 C 12/20/14 87.5 2.20 2.35
WDAY 141220C00089000 C 12/20/14 89.0 1.60 1.75
WDAY 141220C00090000 C 12/20/14 90.0 1.25 1.60
WDAY 141220C00091000 C 12/20/14 91.0 1.00 1.30
WDAY 141220C00092500 C 12/20/14 92.5 0.60 0.95
WDAY 141220C00094000 C 12/20/14 94.0 0.40 0.75
WDAY 141220C00095000 C 12/20/14 95.0 0.30 0.50
WDAY 141220C00096000 C 12/20/14 96.0 0.20 0.40
WDAY 141220C00097500 C 12/20/14 97.5 0.10 0.40
WDAY 141220C00099000 C 12/20/14 99.0 0.00 0.50
WDAY 141220C00100000 C 12/20/14 100.0 0.00 0.20
WDAY 141220C00101000 C 12/20/14 101.0 0.00 0.50
WDAY 141220C00102000 C 12/20/14 102.0 0.00 0.50
WDAY 141220C00103000 C 12/20/14 103.0 0.00 0.50
WDAY 141220C00104000 C 12/20/14 104.0 0.00 0.50
WDAY 141220C00105000 C 12/20/14 105.0 0.05 0.10
WDAY 141220C00106000 C 12/20/14 106.0 0.00 0.50
WDAY 141220C00107000 C 12/20/14 107.0 0.00 0.50
WDAY 141220C00108000 C 12/20/14 108.0 0.00 0.50
WDAY 141220C00109000 C 12/20/14 109.0 0.00 0.50
WDAY 141220C00110000 C 12/20/14 110.0 0.05 0.50
WDAY 141220C00115000 C 12/20/14 115.0 0.00 0.50
WDAY 141220C00120000 C 12/20/14 120.0 0.00 0.30
WDAY 141220C00125000 C 12/20/14 125.0 0.00 0.50
WDAY 141220C00130000 C 12/20/14 130.0 0.00 0.25
WDAY 141220C00135000 C 12/20/14 135.0 0.00 0.50
WDAY 141220P00035000 P 12/20/14 35.0 0.00 0.15
WDAY 141220P00040000 P 12/20/14 40.0 0.00 0.50
WDAY 141220P00042500 P 12/20/14 42.5 0.00 0.25
WDAY 141220P00045000 P 12/20/14 45.0 0.00 0.30
WDAY 141220P00047500 P 12/20/14 47.5 0.00 0.05
WDAY 141220P00050000 P 12/20/14 50.0 0.00 0.50
WDAY 141220P00055000 P 12/20/14 55.0 0.00 0.50
WDAY 141220P00060000 P 12/20/14 60.0 0.00 0.50
WDAY 141220P00062500 P 12/20/14 62.5 0.00 0.50
WDAY 141220P00065000 P 12/20/14 65.0 0.05 0.50
WDAY 141220P00067500 P 12/20/14 67.5 0.00 0.50
WDAY 141220P00070000 P 12/20/14 70.0 0.00 0.20
WDAY 141220P00072500 P 12/20/14 72.5 0.00 0.50
WDAY 141220P00073000 P 12/20/14 73.0 0.00 0.50
WDAY 141220P00073500 P 12/20/14 73.5 0.00 0.50
WDAY 141220P00074000 P 12/20/14 74.0 0.00 0.50
WDAY 141220P00074500 P 12/20/14 74.5 0.00 0.50
WDAY 141220P00075000 P 12/20/14 75.0 0.00 0.50
WDAY 141220P00076000 P 12/20/14 76.0 0.05 0.50
WDAY 141220P00077500 P 12/20/14 77.5 0.15 0.55
WDAY 141220P00079000 P 12/20/14 79.0 0.20 0.65
WDAY 141220P00080000 P 12/20/14 80.0 0.40 0.70
WDAY 141220P00081000 P 12/20/14 81.0 0.60 0.85
WDAY 141220P00082500 P 12/20/14 82.5 0.90 1.10
WDAY 141220P00084000 P 12/20/14 84.0 1.35 1.65
WDAY 141220P00085000 P 12/20/14 85.0 1.65 1.90
WDAY 141220P00086000 P 12/20/14 86.0 2.00 2.35
WDAY 141220P00087500 P 12/20/14 87.5 2.70 3.00
WDAY 141220P00089000 P 12/20/14 89.0 3.60 4.00
WDAY 141220P00090000 P 12/20/14 90.0 4.30 4.70
WDAY 141220P00091000 P 12/20/14 91.0 4.90 5.40
WDAY 141220P00092500 P 12/20/14 92.5 5.70 6.80
WDAY 141220P00094000 P 12/20/14 94.0 6.40 8.00
WDAY 141220P00095000 P 12/20/14 95.0 8.20 8.90
WDAY 141220P00096000 P 12/20/14 96.0 8.10 10.10
WDAY 141220P00097500 P 12/20/14 97.5 9.40 11.50
WDAY 141220P00099000 P 12/20/14 99.0 10.00 13.50
WDAY 141220P00100000 P 12/20/14 100.0 11.10 14.40
WDAY 141220P00101000 P 12/20/14 101.0 12.00 15.40
WDAY 141220P00102000 P 12/20/14 102.0 13.00 16.50
WDAY 141220P00103000 P 12/20/14 103.0 14.00 17.50
WDAY 141220P00104000 P 12/20/14 104.0 15.00 18.50
WDAY 141220P00105000 P 12/20/14 105.0 16.10 19.60
WDAY 141220P00106000 P 12/20/14 106.0 17.10 20.60
WDAY 141220P00107000 P 12/20/14 107.0 17.90 21.50
WDAY 141220P00108000 P 12/20/14 108.0 18.90 22.50
WDAY 141220P00109000 P 12/20/14 109.0 19.90 23.50
WDAY 141220P00110000 P 12/20/14 110.0 20.90 24.50
WDAY 141220P00115000 P 12/20/14 115.0 25.90 29.60
WDAY 141220P00120000 P 12/20/14 120.0 30.80 35.00
WDAY 141220P00125000 P 12/20/14 125.0 35.90 40.00
WDAY 141220P00130000 P 12/20/14 130.0 40.90 45.00
WDAY 141220P00135000 P 12/20/14 135.0 45.90 50.00
WDAY 141226C00065000 C 12/26/14 65.0 20.70 24.00
WDAY 141226C00070000 C 12/26/14 70.0 15.50 19.20
WDAY 141226C00075000 C 12/26/14 75.0 10.60 14.30
WDAY 141226C00078000 C 12/26/14 78.0 8.50 10.80
WDAY 141226C00079000 C 12/26/14 79.0 6.90 10.40
WDAY 141226C00080000 C 12/26/14 80.0 6.00 9.90
WDAY 141226C00081000 C 12/26/14 81.0 5.20 8.60
WDAY 141226C00082000 C 12/26/14 82.0 4.40 8.20
WDAY 141226C00083000 C 12/26/14 83.0 5.20 7.50
WDAY 141226C00084000 C 12/26/14 84.0 4.50 6.10
WDAY 141226C00085000 C 12/26/14 85.0 3.80 4.40
WDAY 141226C00086000 C 12/26/14 86.0 3.20 4.00
WDAY 141226C00087000 C 12/26/14 87.0 2.70 3.10
WDAY 141226C00088000 C 12/26/14 88.0 2.20 2.90
WDAY 141226C00089000 C 12/26/14 89.0 1.80 2.30
WDAY 141226C00090000 C 12/26/14 90.0 1.45 1.85
WDAY 141226C00091000 C 12/26/14 91.0 1.15 1.80
WDAY 141226C00092000 C 12/26/14 92.0 0.95 1.40
WDAY 141226C00093000 C 12/26/14 93.0 0.75 1.10
WDAY 141226C00094000 C 12/26/14 94.0 0.50 1.40
WDAY 141226C00095000 C 12/26/14 95.0 0.40 0.90
WDAY 141226C00096000 C 12/26/14 96.0 0.30 0.80
WDAY 141226C00097000 C 12/26/14 97.0 0.05 0.95
WDAY 141226C00098000 C 12/26/14 98.0 0.00 0.95
WDAY 141226C00099000 C 12/26/14 99.0 0.00 0.80
WDAY 141226C00100000 C 12/26/14 100.0 0.10 0.55
WDAY 141226C00101000 C 12/26/14 101.0 0.00 0.55
WDAY 141226C00102000 C 12/26/14 102.0 0.00 0.50
WDAY 141226C00103000 C 12/26/14 103.0 0.00 0.40
WDAY 141226C00104000 C 12/26/14 104.0 0.00 0.30
WDAY 141226C00105000 C 12/26/14 105.0 0.00 0.50
WDAY 141226C00106000 C 12/26/14 106.0 0.00 0.25
WDAY 141226C00107000 C 12/26/14 107.0 0.00 0.25
WDAY 141226C00108000 C 12/26/14 108.0 0.00 0.25
WDAY 141226C00110000 C 12/26/14 110.0 0.00 0.25
WDAY 141226C00115000 C 12/26/14 115.0 0.00 0.50
WDAY 141226C00120000 C 12/26/14 120.0 0.00 0.50
WDAY 141226C00125000 C 12/26/14 125.0 0.00 0.50
WDAY 141226C00130000 C 12/26/14 130.0 0.00 0.50
WDAY 141226P00065000 P 12/26/14 65.0 0.00 0.50
WDAY 141226P00070000 P 12/26/14 70.0 0.00 0.50
WDAY 141226P00075000 P 12/26/14 75.0 0.15 0.50
WDAY 141226P00078000 P 12/26/14 78.0 0.35 0.75
WDAY 141226P00079000 P 12/26/14 79.0 0.10 0.95
WDAY 141226P00080000 P 12/26/14 80.0 0.60 1.45
WDAY 141226P00081000 P 12/26/14 81.0 0.80 1.15
WDAY 141226P00082000 P 12/26/14 82.0 1.05 1.40
WDAY 141226P00083000 P 12/26/14 83.0 1.25 1.55
WDAY 141226P00084000 P 12/26/14 84.0 1.55 1.80
WDAY 141226P00085000 P 12/26/14 85.0 1.90 2.25
WDAY 141226P00086000 P 12/26/14 86.0 2.25 2.70
WDAY 141226P00087000 P 12/26/14 87.0 2.75 3.30
WDAY 141226P00088000 P 12/26/14 88.0 3.20 3.70
WDAY 141226P00089000 P 12/26/14 89.0 3.90 4.50
WDAY 141226P00090000 P 12/26/14 90.0 4.50 5.20
WDAY 141226P00091000 P 12/26/14 91.0 5.10 6.00
WDAY 141226P00092000 P 12/26/14 92.0 5.60 6.80
WDAY 141226P00093000 P 12/26/14 93.0 4.90 8.50
WDAY 141226P00094000 P 12/26/14 94.0 5.80 9.60
WDAY 141226P00095000 P 12/26/14 95.0 7.40 9.30
WDAY 141226P00096000 P 12/26/14 96.0 8.40 10.20
WDAY 141226P00097000 P 12/26/14 97.0 8.30 12.00
WDAY 141226P00098000 P 12/26/14 98.0 9.40 13.00
WDAY 141226P00099000 P 12/26/14 99.0 10.20 13.80
WDAY 141226P00100000 P 12/26/14 100.0 11.30 14.80
WDAY 141226P00101000 P 12/26/14 101.0 12.10 16.00
WDAY 141226P00102000 P 12/26/14 102.0 13.10 16.70
WDAY 141226P00103000 P 12/26/14 103.0 14.20 18.00
WDAY 141226P00104000 P 12/26/14 104.0 15.20 18.80
WDAY 141226P00105000 P 12/26/14 105.0 16.00 19.80
WDAY 141226P00106000 P 12/26/14 106.0 17.10 20.80
WDAY 141226P00107000 P 12/26/14 107.0 18.00 21.70
WDAY 141226P00108000 P 12/26/14 108.0 19.10 22.90
WDAY 141226P00110000 P 12/26/14 110.0 21.00 24.80
WDAY 141226P00115000 P 12/26/14 115.0 26.10 29.70
WDAY 141226P00120000 P 12/26/14 120.0 31.10 34.90
WDAY 141226P00125000 P 12/26/14 125.0 35.90 40.00
WDAY 141226P00130000 P 12/26/14 130.0 41.00 45.00
WDAY 150102C00065000 C 01/02/15 65.0 20.60 24.20
WDAY 150102C00070000 C 01/02/15 70.0 15.50 19.20
WDAY 150102C00075000 C 01/02/15 75.0 10.70 14.40
WDAY 150102C00078000 C 01/02/15 78.0 8.60 11.00
WDAY 150102C00079000 C 01/02/15 79.0 7.90 10.10
WDAY 150102C00080000 C 01/02/15 80.0 6.90 9.20
WDAY 150102C00081000 C 01/02/15 81.0 6.20 8.40
WDAY 150102C00082000 C 01/02/15 82.0 6.10 7.50
WDAY 150102C00083000 C 01/02/15 83.0 5.50 6.80
WDAY 150102C00084000 C 01/02/15 84.0 4.80 5.60
WDAY 150102C00085000 C 01/02/15 85.0 4.10 4.80
WDAY 150102C00086000 C 01/02/15 86.0 3.50 4.40
WDAY 150102C00087000 C 01/02/15 87.0 3.00 3.70
WDAY 150102C00088000 C 01/02/15 88.0 2.50 3.10
WDAY 150102C00089000 C 01/02/15 89.0 2.10 2.55
WDAY 150102C00090000 C 01/02/15 90.0 1.65 2.20
WDAY 150102C00091000 C 01/02/15 91.0 1.35 2.10
WDAY 150102C00092000 C 01/02/15 92.0 1.05 1.90
WDAY 150102C00093000 C 01/02/15 93.0 0.95 1.55
WDAY 150102C00094000 C 01/02/15 94.0 0.75 1.20
WDAY 150102C00095000 C 01/02/15 95.0 0.45 1.10
WDAY 150102C00096000 C 01/02/15 96.0 0.45 0.95
WDAY 150102C00097000 C 01/02/15 97.0 0.30 0.70
WDAY 150102C00098000 C 01/02/15 98.0 0.30 0.75
WDAY 150102C00099000 C 01/02/15 99.0 0.20 0.60
WDAY 150102C00100000 C 01/02/15 100.0 0.15 0.60
WDAY 150102C00101000 C 01/02/15 101.0 0.15 0.50
WDAY 150102C00102000 C 01/02/15 102.0 0.10 0.50
WDAY 150102C00103000 C 01/02/15 103.0 0.05 0.50
WDAY 150102C00104000 C 01/02/15 104.0 0.05 0.50
WDAY 150102C00105000 C 01/02/15 105.0 0.00 0.50
WDAY 150102C00106000 C 01/02/15 106.0 0.00 0.50
WDAY 150102C00107000 C 01/02/15 107.0 0.00 0.50
WDAY 150102C00108000 C 01/02/15 108.0 0.00 0.50
WDAY 150102C00109000 C 01/02/15 109.0 0.00 0.50
WDAY 150102C00110000 C 01/02/15 110.0 0.00 0.50
WDAY 150102C00115000 C 01/02/15 115.0 0.00 0.50
WDAY 150102C00120000 C 01/02/15 120.0 0.00 0.50
WDAY 150102C00125000 C 01/02/15 125.0 0.00 0.50
WDAY 150102C00130000 C 01/02/15 130.0 0.00 0.50
WDAY 150102P00065000 P 01/02/15 65.0 0.00 0.50
WDAY 150102P00070000 P 01/02/15 70.0 0.05 0.50
WDAY 150102P00075000 P 01/02/15 75.0 0.25 0.65
WDAY 150102P00078000 P 01/02/15 78.0 0.50 0.95
WDAY 150102P00079000 P 01/02/15 79.0 0.65 1.05
WDAY 150102P00080000 P 01/02/15 80.0 0.90 1.35
WDAY 150102P00081000 P 01/02/15 81.0 1.00 1.45
WDAY 150102P00082000 P 01/02/15 82.0 1.30 1.80
WDAY 150102P00083000 P 01/02/15 83.0 1.55 2.10
WDAY 150102P00084000 P 01/02/15 84.0 1.90 2.20
WDAY 150102P00085000 P 01/02/15 85.0 2.25 2.80
WDAY 150102P00086000 P 01/02/15 86.0 2.65 3.40
WDAY 150102P00087000 P 01/02/15 87.0 3.10 3.50
WDAY 150102P00088000 P 01/02/15 88.0 3.60 4.40
WDAY 150102P00089000 P 01/02/15 89.0 4.20 4.80
WDAY 150102P00090000 P 01/02/15 90.0 4.70 5.50
WDAY 150102P00091000 P 01/02/15 91.0 5.40 6.20
WDAY 150102P00092000 P 01/02/15 92.0 5.40 6.90
WDAY 150102P00093000 P 01/02/15 93.0 6.10 7.80
WDAY 150102P00094000 P 01/02/15 94.0 6.80 8.80
WDAY 150102P00095000 P 01/02/15 95.0 7.50 9.60
WDAY 150102P00096000 P 01/02/15 96.0 8.50 10.80
WDAY 150102P00097000 P 01/02/15 97.0 9.40 11.40
WDAY 150102P00098000 P 01/02/15 98.0 9.50 13.00
WDAY 150102P00099000 P 01/02/15 99.0 10.40 14.00
WDAY 150102P00100000 P 01/02/15 100.0 11.40 15.00
WDAY 150102P00101000 P 01/02/15 101.0 12.20 15.90
WDAY 150102P00102000 P 01/02/15 102.0 13.20 16.90
WDAY 150102P00103000 P 01/02/15 103.0 14.20 17.80
WDAY 150102P00104000 P 01/02/15 104.0 15.30 18.70
WDAY 150102P00105000 P 01/02/15 105.0 16.10 19.80
WDAY 150102P00106000 P 01/02/15 106.0 17.20 21.00
WDAY 150102P00107000 P 01/02/15 107.0 18.20 22.00
WDAY 150102P00108000 P 01/02/15 108.0 19.20 22.70
WDAY 150102P00109000 P 01/02/15 109.0 20.10 23.60
WDAY 150102P00110000 P 01/02/15 110.0 21.20 24.90
WDAY 150102P00115000 P 01/02/15 115.0 26.00 29.60
WDAY 150102P00120000 P 01/02/15 120.0 31.00 34.70
WDAY 150102P00125000 P 01/02/15 125.0 36.10 39.90
WDAY 150102P00130000 P 01/02/15 130.0 41.10 45.00
WDAY 150109C00074000 C 01/09/15 74.0 12.20 15.40
WDAY 150109C00074500 C 01/09/15 74.5 11.50 15.00
WDAY 150109C00075000 C 01/09/15 75.0 11.00 14.60
WDAY 150109C00076000 C 01/09/15 76.0 10.00 13.80
WDAY 150109C00077000 C 01/09/15 77.0 9.10 12.80
WDAY 150109C00078000 C 01/09/15 78.0 8.20 12.00
WDAY 150109C00079000 C 01/09/15 79.0 7.70 10.30
WDAY 150109C00080000 C 01/09/15 80.0 6.70 9.60
WDAY 150109C00081000 C 01/09/15 81.0 6.00 8.80
WDAY 150109C00082000 C 01/09/15 82.0 6.30 7.90
WDAY 150109C00083000 C 01/09/15 83.0 5.60 7.20
WDAY 150109C00084000 C 01/09/15 84.0 4.90 5.80
WDAY 150109C00085000 C 01/09/15 85.0 4.30 5.20
WDAY 150109C00086000 C 01/09/15 86.0 3.70 4.70
WDAY 150109C00087000 C 01/09/15 87.0 3.20 4.10
WDAY 150109C00088000 C 01/09/15 88.0 2.70 3.10
WDAY 150109C00089000 C 01/09/15 89.0 2.30 3.30
WDAY 150109C00090000 C 01/09/15 90.0 1.95 2.25
WDAY 150109C00091000 C 01/09/15 91.0 1.60 2.50
WDAY 150109C00092000 C 01/09/15 92.0 1.35 2.15
WDAY 150109C00093000 C 01/09/15 93.0 1.10 1.45
WDAY 150109C00094000 C 01/09/15 94.0 0.90 1.55
WDAY 150109C00095000 C 01/09/15 95.0 0.75 1.30
WDAY 150109C00096000 C 01/09/15 96.0 0.50 1.15
WDAY 150109C00097000 C 01/09/15 97.0 0.45 1.00
WDAY 150109C00098000 C 01/09/15 98.0 0.30 0.95
WDAY 150109C00099000 C 01/09/15 99.0 0.25 0.80
WDAY 150109C00100000 C 01/09/15 100.0 0.15 0.70
WDAY 150109C00101000 C 01/09/15 101.0 0.15 0.65
WDAY 150109C00102000 C 01/09/15 102.0 0.05 0.60
WDAY 150109C00103000 C 01/09/15 103.0 0.05 0.55
WDAY 150109P00074000 P 01/09/15 74.0 0.25 0.75
WDAY 150109P00074500 P 01/09/15 74.5 0.30 0.75
WDAY 150109P00075000 P 01/09/15 75.0 0.35 0.80
WDAY 150109P00076000 P 01/09/15 76.0 0.45 0.95
WDAY 150109P00077000 P 01/09/15 77.0 0.55 1.10
WDAY 150109P00078000 P 01/09/15 78.0 0.55 1.15
WDAY 150109P00079000 P 01/09/15 79.0 0.85 1.45
WDAY 150109P00080000 P 01/09/15 80.0 1.00 1.65
WDAY 150109P00081000 P 01/09/15 81.0 1.25 1.85
WDAY 150109P00082000 P 01/09/15 82.0 1.45 2.05
WDAY 150109P00083000 P 01/09/15 83.0 1.75 2.45
WDAY 150109P00084000 P 01/09/15 84.0 2.10 2.85
WDAY 150109P00085000 P 01/09/15 85.0 2.45 3.10
WDAY 150109P00086000 P 01/09/15 86.0 2.90 3.80
WDAY 150109P00087000 P 01/09/15 87.0 3.30 4.00
WDAY 150109P00088000 P 01/09/15 88.0 3.90 4.80
WDAY 150109P00089000 P 01/09/15 89.0 4.40 5.10
WDAY 150109P00090000 P 01/09/15 90.0 5.00 5.90
WDAY 150109P00091000 P 01/09/15 91.0 5.70 6.60
WDAY 150109P00092000 P 01/09/15 92.0 6.30 7.20
WDAY 150109P00093000 P 01/09/15 93.0 6.50 8.40
WDAY 150109P00094000 P 01/09/15 94.0 6.70 9.10
WDAY 150109P00095000 P 01/09/15 95.0 7.80 10.00
WDAY 150109P00096000 P 01/09/15 96.0 8.70 10.70
WDAY 150109P00097000 P 01/09/15 97.0 9.50 12.00
WDAY 150109P00098000 P 01/09/15 98.0 9.50 13.20
WDAY 150109P00099000 P 01/09/15 99.0 10.40 14.00
WDAY 150109P00100000 P 01/09/15 100.0 11.40 15.00
WDAY 150109P00101000 P 01/09/15 101.0 12.40 16.00
WDAY 150109P00102000 P 01/09/15 102.0 13.40 17.00
WDAY 150109P00103000 P 01/09/15 103.0 14.20 17.40
WDAY 150117C00035000 C 01/17/15 35.0 50.00 54.00
WDAY 150117C00040000 C 01/17/15 40.0 45.10 49.00
WDAY 150117C00042500 C 01/17/15 42.5 42.50 46.60
WDAY 150117C00045000 C 01/17/15 45.0 40.00 44.00
WDAY 150117C00047500 C 01/17/15 47.5 37.50 41.60
WDAY 150117C00050000 C 01/17/15 50.0 35.10 39.00
WDAY 150117C00055000 C 01/17/15 55.0 30.20 33.60
WDAY 150117C00060000 C 01/17/15 60.0 26.00 29.10
WDAY 150117C00062500 C 01/17/15 62.5 23.20 26.60
WDAY 150117C00065000 C 01/17/15 65.0 21.10 24.20
WDAY 150117C00067500 C 01/17/15 67.5 18.30 21.70
WDAY 150117C00070000 C 01/17/15 70.0 16.20 19.30
WDAY 150117C00072500 C 01/17/15 72.5 13.70 17.00
WDAY 150117C00075000 C 01/17/15 75.0 11.50 14.30
WDAY 150117C00077500 C 01/17/15 77.5 9.30 12.00
WDAY 150117C00080000 C 01/17/15 80.0 7.90 9.50
WDAY 150117C00082500 C 01/17/15 82.5 6.20 7.70
WDAY 150117C00085000 C 01/17/15 85.0 4.60 5.20
WDAY 150117C00087500 C 01/17/15 87.5 3.20 3.80
WDAY 150117C00090000 C 01/17/15 90.0 2.35 2.45
WDAY 150117C00092500 C 01/17/15 92.5 1.45 1.90
WDAY 150117C00095000 C 01/17/15 95.0 0.90 1.50
WDAY 150117C00097500 C 01/17/15 97.5 0.50 1.10
WDAY 150117C00100000 C 01/17/15 100.0 0.15 0.85
WDAY 150117C00105000 C 01/17/15 105.0 0.15 0.50
WDAY 150117C00110000 C 01/17/15 110.0 0.00 0.25
WDAY 150117C00115000 C 01/17/15 115.0 0.00 0.25
WDAY 150117C00120000 C 01/17/15 120.0 0.00 0.50
WDAY 150117C00125000 C 01/17/15 125.0 0.00 0.30
WDAY 150117C00130000 C 01/17/15 130.0 0.00 0.15
WDAY 150117C00135000 C 01/17/15 135.0 0.00 0.10
WDAY 150117C00140000 C 01/17/15 140.0 0.00 0.30
WDAY 150117C00145000 C 01/17/15 145.0 0.00 0.30
WDAY 150117C00150000 C 01/17/15 150.0 0.00 0.15
WDAY 150117C00155000 C 01/17/15 155.0 0.00 0.15
WDAY 150117C00160000 C 01/17/15 160.0 0.00 0.50
WDAY 150117C00165000 C 01/17/15 165.0 0.00 0.15
WDAY 150117C00170000 C 01/17/15 170.0 0.00 0.15
WDAY 150117P00035000 P 01/17/15 35.0 0.00 0.30
WDAY 150117P00040000 P 01/17/15 40.0 0.00 0.50
WDAY 150117P00042500 P 01/17/15 42.5 0.00 0.35
WDAY 150117P00045000 P 01/17/15 45.0 0.00 0.30
WDAY 150117P00047500 P 01/17/15 47.5 0.00 0.50
WDAY 150117P00050000 P 01/17/15 50.0 0.00 0.30
WDAY 150117P00055000 P 01/17/15 55.0 0.00 0.15
WDAY 150117P00060000 P 01/17/15 60.0 0.00 0.50
WDAY 150117P00062500 P 01/17/15 62.5 0.00 0.50
WDAY 150117P00065000 P 01/17/15 65.0 0.00 0.50
WDAY 150117P00067500 P 01/17/15 67.5 0.00 0.35
WDAY 150117P00070000 P 01/17/15 70.0 0.10 0.40
WDAY 150117P00072500 P 01/17/15 72.5 0.30 0.65
WDAY 150117P00075000 P 01/17/15 75.0 0.35 0.85
WDAY 150117P00077500 P 01/17/15 77.5 0.80 1.15
WDAY 150117P00080000 P 01/17/15 80.0 1.20 1.50
WDAY 150117P00082500 P 01/17/15 82.5 1.85 2.30
WDAY 150117P00085000 P 01/17/15 85.0 2.70 3.20
WDAY 150117P00087500 P 01/17/15 87.5 3.80 4.30
WDAY 150117P00090000 P 01/17/15 90.0 5.20 5.70
WDAY 150117P00092500 P 01/17/15 92.5 6.90 7.50
WDAY 150117P00095000 P 01/17/15 95.0 8.00 9.80
WDAY 150117P00097500 P 01/17/15 97.5 9.20 12.50
WDAY 150117P00100000 P 01/17/15 100.0 11.50 14.90
WDAY 150117P00105000 P 01/17/15 105.0 16.30 19.50
WDAY 150117P00110000 P 01/17/15 110.0 21.20 24.30
WDAY 150117P00115000 P 01/17/15 115.0 26.10 29.40
WDAY 150117P00120000 P 01/17/15 120.0 31.10 34.50
WDAY 150117P00125000 P 01/17/15 125.0 36.10 39.90
WDAY 150117P00130000 P 01/17/15 130.0 41.10 44.90
WDAY 150117P00135000 P 01/17/15 135.0 46.10 49.80
WDAY 150117P00140000 P 01/17/15 140.0 51.00 55.00
WDAY 150117P00145000 P 01/17/15 145.0 56.00 60.00
WDAY 150117P00150000 P 01/17/15 150.0 61.10 65.00
WDAY 150117P00155000 P 01/17/15 155.0 66.00 70.00
WDAY 150117P00160000 P 01/17/15 160.0 71.10 75.00
WDAY 150117P00165000 P 01/17/15 165.0 76.00 80.00
WDAY 150117P00170000 P 01/17/15 170.0 81.10 85.00
WDAY 150320C00042500 C 03/20/15 42.5 42.60 46.60
WDAY 150320C00045000 C 03/20/15 45.0 40.10 44.20
WDAY 150320C00047500 C 03/20/15 47.5 38.00 41.60
WDAY 150320C00050000 C 03/20/15 50.0 35.10 39.20
WDAY 150320C00055000 C 03/20/15 55.0 30.50 34.40
WDAY 150320C00060000 C 03/20/15 60.0 26.40 29.70
WDAY 150320C00065000 C 03/20/15 65.0 21.00 25.20
WDAY 150320C00070000 C 03/20/15 70.0 17.00 20.80
WDAY 150320C00072500 C 03/20/15 72.5 14.70 18.70
WDAY 150320C00075000 C 03/20/15 75.0 13.60 16.70
WDAY 150320C00077500 C 03/20/15 77.5 12.20 15.00
WDAY 150320C00080000 C 03/20/15 80.0 10.50 13.20
WDAY 150320C00082500 C 03/20/15 82.5 8.90 10.70
WDAY 150320C00085000 C 03/20/15 85.0 7.50 9.10
WDAY 150320C00087500 C 03/20/15 87.5 6.20 7.50
WDAY 150320C00090000 C 03/20/15 90.0 5.10 6.30
WDAY 150320C00092500 C 03/20/15 92.5 4.20 5.30
WDAY 150320C00095000 C 03/20/15 95.0 3.40 4.30
WDAY 150320C00097500 C 03/20/15 97.5 2.70 3.60
WDAY 150320C00100000 C 03/20/15 100.0 2.30 2.85
WDAY 150320C00105000 C 03/20/15 105.0 1.45 1.90
WDAY 150320C00110000 C 03/20/15 110.0 0.65 1.40
WDAY 150320C00115000 C 03/20/15 115.0 0.40 0.95
WDAY 150320C00120000 C 03/20/15 120.0 0.15 0.70
WDAY 150320C00125000 C 03/20/15 125.0 0.00 0.55
WDAY 150320C00130000 C 03/20/15 130.0 0.00 0.50
WDAY 150320C00135000 C 03/20/15 135.0 0.00 0.45
WDAY 150320C00140000 C 03/20/15 140.0 0.00 0.40
WDAY 150320C00145000 C 03/20/15 145.0 0.00 0.40
WDAY 150320P00042500 P 03/20/15 42.5 0.00 0.25
WDAY 150320P00045000 P 03/20/15 45.0 0.00 0.50
WDAY 150320P00047500 P 03/20/15 47.5 0.00 0.50
WDAY 150320P00050000 P 03/20/15 50.0 0.00 0.50
WDAY 150320P00055000 P 03/20/15 55.0 0.30 0.65
WDAY 150320P00060000 P 03/20/15 60.0 0.40 0.85
WDAY 150320P00065000 P 03/20/15 65.0 0.70 1.30
WDAY 150320P00070000 P 03/20/15 70.0 1.15 2.00
WDAY 150320P00072500 P 03/20/15 72.5 1.80 2.35
WDAY 150320P00075000 P 03/20/15 75.0 2.30 2.75
WDAY 150320P00077500 P 03/20/15 77.5 2.90 3.60
WDAY 150320P00080000 P 03/20/15 80.0 3.50 4.20
WDAY 150320P00082500 P 03/20/15 82.5 4.40 5.40
WDAY 150320P00085000 P 03/20/15 85.0 5.40 6.40
WDAY 150320P00087500 P 03/20/15 87.5 6.60 7.70
WDAY 150320P00090000 P 03/20/15 90.0 8.00 9.10
WDAY 150320P00092500 P 03/20/15 92.5 9.50 10.70
WDAY 150320P00095000 P 03/20/15 95.0 11.10 12.40
WDAY 150320P00097500 P 03/20/15 97.5 13.10 14.30
WDAY 150320P00100000 P 03/20/15 100.0 13.40 16.90
WDAY 150320P00105000 P 03/20/15 105.0 17.60 21.70
WDAY 150320P00110000 P 03/20/15 110.0 22.00 25.20
WDAY 150320P00115000 P 03/20/15 115.0 26.70 30.10
WDAY 150320P00120000 P 03/20/15 120.0 31.40 35.30
WDAY 150320P00125000 P 03/20/15 125.0 36.20 40.20
WDAY 150320P00130000 P 03/20/15 130.0 41.20 45.20
WDAY 150320P00135000 P 03/20/15 135.0 46.00 50.00
WDAY 150320P00140000 P 03/20/15 140.0 51.10 55.00
WDAY 150320P00145000 P 03/20/15 145.0 56.10 59.90
WDAY 150619C00042500 C 06/19/15 42.5 43.00 46.90
WDAY 150619C00045000 C 06/19/15 45.0 40.40 44.40
WDAY 150619C00047500 C 06/19/15 47.5 38.10 42.10
WDAY 150619C00050000 C 06/19/15 50.0 36.00 39.70
WDAY 150619C00055000 C 06/19/15 55.0 31.10 35.10
WDAY 150619C00060000 C 06/19/15 60.0 26.60 30.70
WDAY 150619C00065000 C 06/19/15 65.0 22.50 26.60
WDAY 150619C00070000 C 06/19/15 70.0 18.50 22.50
WDAY 150619C00075000 C 06/19/15 75.0 15.10 19.00
WDAY 150619C00077500 C 06/19/15 77.5 13.30 17.30
WDAY 150619C00080000 C 06/19/15 80.0 12.30 15.90
WDAY 150619C00082500 C 06/19/15 82.5 10.90 14.30
WDAY 150619C00085000 C 06/19/15 85.0 9.50 13.00
WDAY 150619C00087500 C 06/19/15 87.5 9.20 11.70
WDAY 150619C00090000 C 06/19/15 90.0 7.50 10.70
WDAY 150619C00092500 C 06/19/15 92.5 6.60 9.60
WDAY 150619C00095000 C 06/19/15 95.0 6.00 8.70
WDAY 150619C00097500 C 06/19/15 97.5 4.70 7.80
WDAY 150619C00100000 C 06/19/15 100.0 4.10 7.00
WDAY 150619C00105000 C 06/19/15 105.0 2.80 5.70
WDAY 150619C00110000 C 06/19/15 110.0 2.35 5.00
WDAY 150619C00115000 C 06/19/15 115.0 1.60 4.70
WDAY 150619C00120000 C 06/19/15 120.0 0.00 3.50
WDAY 150619C00125000 C 06/19/15 125.0 0.00 4.20
WDAY 150619C00130000 C 06/19/15 130.0 0.00 4.70
WDAY 150619C00135000 C 06/19/15 135.0 0.00 4.00
WDAY 150619C00140000 C 06/19/15 140.0 0.00 4.50
WDAY 150619C00145000 C 06/19/15 145.0 0.00 1.90
WDAY 150619P00042500 P 06/19/15 42.5 0.00 2.05
WDAY 150619P00045000 P 06/19/15 45.0 0.00 2.30
WDAY 150619P00047500 P 06/19/15 47.5 0.00 2.10
WDAY 150619P00050000 P 06/19/15 50.0 0.00 4.80
WDAY 150619P00055000 P 06/19/15 55.0 0.00 3.90
WDAY 150619P00060000 P 06/19/15 60.0 0.00 1.80
WDAY 150619P00065000 P 06/19/15 65.0 0.30 4.60
WDAY 150619P00070000 P 06/19/15 70.0 2.60 5.40
WDAY 150619P00075000 P 06/19/15 75.0 3.10 6.00
WDAY 150619P00077500 P 06/19/15 77.5 4.00 7.10
WDAY 150619P00080000 P 06/19/15 80.0 5.40 8.00
WDAY 150619P00082500 P 06/19/15 82.5 6.40 9.00
WDAY 150619P00085000 P 06/19/15 85.0 7.60 10.10
WDAY 150619P00087500 P 06/19/15 87.5 8.80 11.30
WDAY 150619P00090000 P 06/19/15 90.0 10.10 12.80
WDAY 150619P00092500 P 06/19/15 92.5 11.30 14.40
WDAY 150619P00095000 P 06/19/15 95.0 12.70 16.00
WDAY 150619P00097500 P 06/19/15 97.5 14.50 17.20
WDAY 150619P00100000 P 06/19/15 100.0 16.10 18.90
WDAY 150619P00105000 P 06/19/15 105.0 19.90 22.90
WDAY 150619P00110000 P 06/19/15 110.0 23.90 27.50
WDAY 150619P00115000 P 06/19/15 115.0 28.10 31.30
WDAY 150619P00120000 P 06/19/15 120.0 32.50 36.30
WDAY 150619P00125000 P 06/19/15 125.0 37.10 40.90
WDAY 150619P00130000 P 06/19/15 130.0 41.90 45.80
WDAY 150619P00135000 P 06/19/15 135.0 46.70 50.50
WDAY 150619P00140000 P 06/19/15 140.0 51.50 55.50
WDAY 150619P00145000 P 06/19/15 145.0 56.30 60.00
WDAY 160115C00035000 C 01/15/16 35.0 51.00 55.20
WDAY 160115C00040000 C 01/15/16 40.0 46.90 50.50
WDAY 160115C00042500 C 01/15/16 42.5 44.20 48.30
WDAY 160115C00045000 C 01/15/16 45.0 41.80 46.00
WDAY 160115C00047500 C 01/15/16 47.5 39.70 43.80
WDAY 160115C00050000 C 01/15/16 50.0 38.00 41.60
WDAY 160115C00055000 C 01/15/16 55.0 34.00 38.00
WDAY 160115C00060000 C 01/15/16 60.0 30.30 34.10
WDAY 160115C00062500 C 01/15/16 62.5 28.10 32.10
WDAY 160115C00065000 C 01/15/16 65.0 26.00 30.20
WDAY 160115C00067500 C 01/15/16 67.5 24.00 28.40
WDAY 160115C00070000 C 01/15/16 70.0 23.40 27.00
WDAY 160115C00072500 C 01/15/16 72.5 21.50 25.40
WDAY 160115C00075000 C 01/15/16 75.0 20.00 23.80
WDAY 160115C00077500 C 01/15/16 77.5 18.50 22.40
WDAY 160115C00080000 C 01/15/16 80.0 17.50 21.10
WDAY 160115C00082500 C 01/15/16 82.5 15.90 19.70
WDAY 160115C00085000 C 01/15/16 85.0 15.10 18.60
WDAY 160115C00087500 C 01/15/16 87.5 13.60 17.30
WDAY 160115C00090000 C 01/15/16 90.0 12.60 16.30
WDAY 160115C00092500 C 01/15/16 92.5 11.50 15.20
WDAY 160115C00095000 C 01/15/16 95.0 10.60 14.30
WDAY 160115C00097500 C 01/15/16 97.5 9.60 13.40
WDAY 160115C00100000 C 01/15/16 100.0 8.80 12.50
WDAY 160115C00105000 C 01/15/16 105.0 7.30 10.80
WDAY 160115C00110000 C 01/15/16 110.0 6.00 9.70
WDAY 160115C00115000 C 01/15/16 115.0 5.10 8.30
WDAY 160115C00120000 C 01/15/16 120.0 4.50 6.80
WDAY 160115C00125000 C 01/15/16 125.0 3.70 6.00
WDAY 160115C00130000 C 01/15/16 130.0 2.90 5.00
WDAY 160115C00135000 C 01/15/16 135.0 2.55 4.00
WDAY 160115C00140000 C 01/15/16 140.0 2.05 5.00
WDAY 160115C00145000 C 01/15/16 145.0 0.70 4.60
WDAY 160115C00150000 C 01/15/16 150.0 0.75 4.90
WDAY 160115C00155000 C 01/15/16 155.0 0.60 4.50
WDAY 160115C00160000 C 01/15/16 160.0 0.50 4.30
WDAY 160115C00165000 C 01/15/16 165.0 0.00 4.10
WDAY 160115C00170000 C 01/15/16 170.0 0.20 2.80
WDAY 160115P00035000 P 01/15/16 35.0 0.35 1.60
WDAY 160115P00040000 P 01/15/16 40.0 0.75 1.50
WDAY 160115P00042500 P 01/15/16 42.5 0.95 3.30
WDAY 160115P00045000 P 01/15/16 45.0 0.85 2.50
WDAY 160115P00047500 P 01/15/16 47.5 0.30 5.00
WDAY 160115P00050000 P 01/15/16 50.0 1.50 3.90
WDAY 160115P00055000 P 01/15/16 55.0 2.40 4.60
WDAY 160115P00060000 P 01/15/16 60.0 3.50 6.50
WDAY 160115P00062500 P 01/15/16 62.5 3.50 6.20
WDAY 160115P00065000 P 01/15/16 65.0 5.00 7.40
WDAY 160115P00067500 P 01/15/16 67.5 4.90 8.30
WDAY 160115P00070000 P 01/15/16 70.0 5.70 8.30
WDAY 160115P00072500 P 01/15/16 72.5 6.50 9.10
WDAY 160115P00075000 P 01/15/16 75.0 7.60 10.20
WDAY 160115P00077500 P 01/15/16 77.5 8.60 11.30
WDAY 160115P00080000 P 01/15/16 80.0 9.60 12.70
WDAY 160115P00082500 P 01/15/16 82.5 11.70 14.30
WDAY 160115P00085000 P 01/15/16 85.0 11.80 15.00
WDAY 160115P00087500 P 01/15/16 87.5 13.20 16.30
WDAY 160115P00090000 P 01/15/16 90.0 13.60 17.00
WDAY 160115P00092500 P 01/15/16 92.5 15.60 19.40
WDAY 160115P00095000 P 01/15/16 95.0 17.00 20.80
WDAY 160115P00097500 P 01/15/16 97.5 18.80 22.40
WDAY 160115P00100000 P 01/15/16 100.0 20.10 24.00
WDAY 160115P00105000 P 01/15/16 105.0 23.90 27.30
WDAY 160115P00110000 P 01/15/16 110.0 27.40 31.50
WDAY 160115P00115000 P 01/15/16 115.0 31.10 35.20
WDAY 160115P00120000 P 01/15/16 120.0 35.40 39.50
WDAY 160115P00125000 P 01/15/16 125.0 39.40 43.70
WDAY 160115P00130000 P 01/15/16 130.0 44.20 48.00
WDAY 160115P00135000 P 01/15/16 135.0 48.50 52.40
WDAY 160115P00140000 P 01/15/16 140.0 52.30 56.70
WDAY 160115P00145000 P 01/15/16 145.0 56.80 61.00
WDAY 160115P00150000 P 01/15/16 150.0 61.90 66.00
WDAY 160115P00155000 P 01/15/16 155.0 66.70 71.00
WDAY 160115P00160000 P 01/15/16 160.0 71.40 75.80
WDAY 160115P00165000 P 01/15/16 165.0 76.30 80.00
WDAY 160115P00170000 P 01/15/16 170.0 81.20 85.00
WDAY 170120C00047500 C 01/20/17 47.5 43.10 47.10
WDAY 170120C00050000 C 01/20/17 50.0 41.20 45.30
WDAY 170120C00055000 C 01/20/17 55.0 37.60 41.70
WDAY 170120C00060000 C 01/20/17 60.0 34.10 38.30
WDAY 170120C00065000 C 01/20/17 65.0 30.90 35.20
WDAY 170120C00070000 C 01/20/17 70.0 27.80 32.20
WDAY 170120C00075000 C 01/20/17 75.0 25.20 29.50
WDAY 170120C00080000 C 01/20/17 80.0 23.20 27.20
WDAY 170120C00082500 C 01/20/17 82.5 22.60 26.00
WDAY 170120C00085000 C 01/20/17 85.0 21.00 24.90
WDAY 170120C00087500 C 01/20/17 87.5 19.70 23.80
WDAY 170120C00090000 C 01/20/17 90.0 18.40 22.70
WDAY 170120C00092500 C 01/20/17 92.5 17.30 21.60
WDAY 170120C00095000 C 01/20/17 95.0 17.40 20.80
WDAY 170120C00097500 C 01/20/17 97.5 16.50 19.90
WDAY 170120C00100000 C 01/20/17 100.0 15.60 19.00
WDAY 170120C00105000 C 01/20/17 105.0 14.00 17.40
WDAY 170120C00110000 C 01/20/17 110.0 12.80 15.90
WDAY 170120C00115000 C 01/20/17 115.0 11.50 14.50
WDAY 170120C00120000 C 01/20/17 120.0 10.30 13.30
WDAY 170120C00125000 C 01/20/17 125.0 9.10 12.20
WDAY 170120C00130000 C 01/20/17 130.0 6.90 11.20
WDAY 170120C00135000 C 01/20/17 135.0 6.40 10.50
WDAY 170120C00140000 C 01/20/17 140.0 5.60 9.60
WDAY 170120P00047500 P 01/20/17 47.5 2.30 6.50
WDAY 170120P00050000 P 01/20/17 50.0 2.90 7.30
WDAY 170120P00055000 P 01/20/17 55.0 5.00 7.80
WDAY 170120P00060000 P 01/20/17 60.0 5.80 10.00
WDAY 170120P00065000 P 01/20/17 65.0 8.40 11.20
WDAY 170120P00070000 P 01/20/17 70.0 9.30 13.60
WDAY 170120P00075000 P 01/20/17 75.0 11.60 15.80
WDAY 170120P00080000 P 01/20/17 80.0 13.80 17.80
WDAY 170120P00082500 P 01/20/17 82.5 15.00 19.10
WDAY 170120P00085000 P 01/20/17 85.0 16.30 20.40
WDAY 170120P00087500 P 01/20/17 87.5 17.70 22.30
WDAY 170120P00090000 P 01/20/17 90.0 19.00 23.50
WDAY 170120P00092500 P 01/20/17 92.5 20.80 25.00
WDAY 170120P00095000 P 01/20/17 95.0 22.30 26.60
WDAY 170120P00097500 P 01/20/17 97.5 23.80 28.10
WDAY 170120P00100000 P 01/20/17 100.0 25.20 29.80
WDAY 170120P00105000 P 01/20/17 105.0 28.60 33.20
WDAY 170120P00110000 P 01/20/17 110.0 32.00 36.50
WDAY 170120P00115000 P 01/20/17 115.0 35.80 40.20
WDAY 170120P00120000 P 01/20/17 120.0 39.70 44.00
WDAY 170120P00125000 P 01/20/17 125.0 43.40 47.80
WDAY 170120P00130000 P 01/20/17 130.0 47.30 51.80
WDAY 170120P00135000 P 01/20/17 135.0 51.50 56.30
WDAY 170120P00140000 P 01/20/17 140.0 56.00 60.40

OPRA data is delayed 15 minutes.