Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Workday Inc (WDAY)
As of Jan 27 2015 3:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDAY 150130C00060000 C 01/30/15 60.0 19.30 22.30
WDAY 150130C00065000 C 01/30/15 65.0 14.50 17.10
WDAY 150130C00065500 C 01/30/15 65.5 13.70 16.60
WDAY 150130C00066000 C 01/30/15 66.0 13.60 16.10
WDAY 150130C00066500 C 01/30/15 66.5 13.90 15.60
WDAY 150130C00067000 C 01/30/15 67.0 13.40 15.10
WDAY 150130C00067500 C 01/30/15 67.5 12.90 14.30
WDAY 150130C00068000 C 01/30/15 68.0 12.40 14.10
WDAY 150130C00068500 C 01/30/15 68.5 11.90 13.60
WDAY 150130C00069000 C 01/30/15 69.0 11.40 13.10
WDAY 150130C00069500 C 01/30/15 69.5 9.70 13.00
WDAY 150130C00070000 C 01/30/15 70.0 9.20 12.60
WDAY 150130C00070500 C 01/30/15 70.5 9.90 11.40
WDAY 150130C00071000 C 01/30/15 71.0 9.40 11.00
WDAY 150130C00071500 C 01/30/15 71.5 7.90 11.00
WDAY 150130C00072000 C 01/30/15 72.0 8.00 9.80
WDAY 150130C00072500 C 01/30/15 72.5 7.90 9.30
WDAY 150130C00073000 C 01/30/15 73.0 7.40 8.90
WDAY 150130C00073500 C 01/30/15 73.5 6.90 8.40
WDAY 150130C00074000 C 01/30/15 74.0 6.00 7.90
WDAY 150130C00074500 C 01/30/15 74.5 5.50 7.40
WDAY 150130C00075000 C 01/30/15 75.0 5.00 6.90
WDAY 150130C00075500 C 01/30/15 75.5 4.90 6.30
WDAY 150130C00076000 C 01/30/15 76.0 4.50 5.80
WDAY 150130C00076500 C 01/30/15 76.5 3.60 5.40
WDAY 150130C00077000 C 01/30/15 77.0 3.20 4.90
WDAY 150130C00077500 C 01/30/15 77.5 2.85 4.40
WDAY 150130C00078000 C 01/30/15 78.0 2.75 3.90
WDAY 150130C00078500 C 01/30/15 78.5 2.05 3.50
WDAY 150130C00079000 C 01/30/15 79.0 2.25 3.00
WDAY 150130C00079500 C 01/30/15 79.5 1.40 2.60
WDAY 150130C00080000 C 01/30/15 80.0 1.80 2.20
WDAY 150130C00080500 C 01/30/15 80.5 1.50 1.80
WDAY 150130C00081000 C 01/30/15 81.0 1.20 1.50
WDAY 150130C00081500 C 01/30/15 81.5 0.90 1.25
WDAY 150130C00082000 C 01/30/15 82.0 0.70 1.00
WDAY 150130C00082500 C 01/30/15 82.5 0.50 0.75
WDAY 150130C00083000 C 01/30/15 83.0 0.40 0.60
WDAY 150130C00083500 C 01/30/15 83.5 0.30 0.55
WDAY 150130C00084000 C 01/30/15 84.0 0.20 0.50
WDAY 150130C00084500 C 01/30/15 84.5 0.10 0.30
WDAY 150130C00085000 C 01/30/15 85.0 0.05 0.35
WDAY 150130C00086000 C 01/30/15 86.0 0.05 0.25
WDAY 150130C00087000 C 01/30/15 87.0 0.00 0.20
WDAY 150130C00088000 C 01/30/15 88.0 0.00 0.20
WDAY 150130C00089000 C 01/30/15 89.0 0.00 0.20
WDAY 150130C00090000 C 01/30/15 90.0 0.00 0.20
WDAY 150130C00091000 C 01/30/15 91.0 0.00 0.15
WDAY 150130C00092000 C 01/30/15 92.0 0.00 0.15
WDAY 150130C00093000 C 01/30/15 93.0 0.00 0.15
WDAY 150130C00094000 C 01/30/15 94.0 0.00 0.15
WDAY 150130C00095000 C 01/30/15 95.0 0.00 0.15
WDAY 150130C00096000 C 01/30/15 96.0 0.00 0.15
WDAY 150130C00097000 C 01/30/15 97.0 0.00 0.15
WDAY 150130C00100000 C 01/30/15 100.0 0.00 0.15
WDAY 150130C00105000 C 01/30/15 105.0 0.00 0.15
WDAY 150130P00060000 P 01/30/15 60.0 0.00 0.15
WDAY 150130P00065000 P 01/30/15 65.0 0.00 0.15
WDAY 150130P00065500 P 01/30/15 65.5 0.00 0.15
WDAY 150130P00066000 P 01/30/15 66.0 0.00 0.15
WDAY 150130P00066500 P 01/30/15 66.5 0.00 0.15
WDAY 150130P00067000 P 01/30/15 67.0 0.00 0.15
WDAY 150130P00067500 P 01/30/15 67.5 0.00 0.15
WDAY 150130P00068000 P 01/30/15 68.0 0.00 0.15
WDAY 150130P00068500 P 01/30/15 68.5 0.00 0.15
WDAY 150130P00069000 P 01/30/15 69.0 0.00 0.15
WDAY 150130P00069500 P 01/30/15 69.5 0.00 0.15
WDAY 150130P00070000 P 01/30/15 70.0 0.00 0.20
WDAY 150130P00070500 P 01/30/15 70.5 0.00 0.15
WDAY 150130P00071000 P 01/30/15 71.0 0.00 0.15
WDAY 150130P00071500 P 01/30/15 71.5 0.00 0.25
WDAY 150130P00072000 P 01/30/15 72.0 0.00 0.20
WDAY 150130P00072500 P 01/30/15 72.5 0.00 0.20
WDAY 150130P00073000 P 01/30/15 73.0 0.00 0.20
WDAY 150130P00073500 P 01/30/15 73.5 0.00 0.20
WDAY 150130P00074000 P 01/30/15 74.0 0.00 0.20
WDAY 150130P00074500 P 01/30/15 74.5 0.00 0.35
WDAY 150130P00075000 P 01/30/15 75.0 0.00 0.25
WDAY 150130P00075500 P 01/30/15 75.5 0.00 0.25
WDAY 150130P00076000 P 01/30/15 76.0 0.00 0.25
WDAY 150130P00076500 P 01/30/15 76.5 0.05 0.30
WDAY 150130P00077000 P 01/30/15 77.0 0.05 0.35
WDAY 150130P00077500 P 01/30/15 77.5 0.15 0.30
WDAY 150130P00078000 P 01/30/15 78.0 0.20 0.45
WDAY 150130P00078500 P 01/30/15 78.5 0.25 0.65
WDAY 150130P00079000 P 01/30/15 79.0 0.30 0.65
WDAY 150130P00079500 P 01/30/15 79.5 0.40 0.70
WDAY 150130P00080000 P 01/30/15 80.0 0.50 0.75
WDAY 150130P00080500 P 01/30/15 80.5 0.70 1.00
WDAY 150130P00081000 P 01/30/15 81.0 0.85 1.15
WDAY 150130P00081500 P 01/30/15 81.5 1.05 1.40
WDAY 150130P00082000 P 01/30/15 82.0 1.35 1.65
WDAY 150130P00082500 P 01/30/15 82.5 1.70 2.30
WDAY 150130P00083000 P 01/30/15 83.0 2.05 3.30
WDAY 150130P00083500 P 01/30/15 83.5 2.20 3.40
WDAY 150130P00084000 P 01/30/15 84.0 2.60 4.20
WDAY 150130P00084500 P 01/30/15 84.5 3.00 4.30
WDAY 150130P00085000 P 01/30/15 85.0 3.50 4.80
WDAY 150130P00086000 P 01/30/15 86.0 4.30 6.20
WDAY 150130P00087000 P 01/30/15 87.0 5.30 6.70
WDAY 150130P00088000 P 01/30/15 88.0 6.30 7.60
WDAY 150130P00089000 P 01/30/15 89.0 7.20 9.10
WDAY 150130P00090000 P 01/30/15 90.0 8.20 10.30
WDAY 150130P00091000 P 01/30/15 91.0 9.30 11.30
WDAY 150130P00092000 P 01/30/15 92.0 10.10 12.10
WDAY 150130P00093000 P 01/30/15 93.0 10.90 13.10
WDAY 150130P00094000 P 01/30/15 94.0 11.70 14.40
WDAY 150130P00095000 P 01/30/15 95.0 12.50 15.90
WDAY 150130P00096000 P 01/30/15 96.0 13.20 16.80
WDAY 150130P00097000 P 01/30/15 97.0 14.20 17.80
WDAY 150130P00100000 P 01/30/15 100.0 17.40 20.60
WDAY 150130P00105000 P 01/30/15 105.0 22.80 25.10
WDAY 150206C00060000 C 02/06/15 60.0 20.40 21.90
WDAY 150206C00065000 C 02/06/15 65.0 14.30 17.60
WDAY 150206C00070000 C 02/06/15 70.0 9.80 12.10
WDAY 150206C00072000 C 02/06/15 72.0 8.50 9.90
WDAY 150206C00072500 C 02/06/15 72.5 7.50 10.20
WDAY 150206C00073000 C 02/06/15 73.0 7.10 9.80
WDAY 150206C00073500 C 02/06/15 73.5 6.60 9.30
WDAY 150206C00074000 C 02/06/15 74.0 6.00 8.20
WDAY 150206C00074500 C 02/06/15 74.5 5.50 7.70
WDAY 150206C00075000 C 02/06/15 75.0 5.00 8.00
WDAY 150206C00075500 C 02/06/15 75.5 4.90 6.60
WDAY 150206C00076000 C 02/06/15 76.0 4.10 6.40
WDAY 150206C00076500 C 02/06/15 76.5 4.00 5.70
WDAY 150206C00077000 C 02/06/15 77.0 3.30 5.70
WDAY 150206C00077500 C 02/06/15 77.5 3.60 4.80
WDAY 150206C00078000 C 02/06/15 78.0 3.50 4.30
WDAY 150206C00078500 C 02/06/15 78.5 2.95 4.00
WDAY 150206C00079000 C 02/06/15 79.0 3.10 3.60
WDAY 150206C00079500 C 02/06/15 79.5 2.70 3.20
WDAY 150206C00080000 C 02/06/15 80.0 2.45 2.85
WDAY 150206C00080500 C 02/06/15 80.5 2.15 2.50
WDAY 150206C00081000 C 02/06/15 81.0 1.85 2.35
WDAY 150206C00081500 C 02/06/15 81.5 1.60 1.85
WDAY 150206C00082000 C 02/06/15 82.0 1.35 1.65
WDAY 150206C00082500 C 02/06/15 82.5 1.15 1.45
WDAY 150206C00083000 C 02/06/15 83.0 0.95 1.20
WDAY 150206C00083500 C 02/06/15 83.5 0.80 1.05
WDAY 150206C00084000 C 02/06/15 84.0 0.65 0.90
WDAY 150206C00084500 C 02/06/15 84.5 0.55 0.75
WDAY 150206C00085000 C 02/06/15 85.0 0.45 0.75
WDAY 150206C00086000 C 02/06/15 86.0 0.20 0.55
WDAY 150206C00087000 C 02/06/15 87.0 0.10 0.40
WDAY 150206C00088000 C 02/06/15 88.0 0.05 0.35
WDAY 150206C00089000 C 02/06/15 89.0 0.00 0.50
WDAY 150206C00090000 C 02/06/15 90.0 0.00 0.40
WDAY 150206C00091000 C 02/06/15 91.0 0.00 0.45
WDAY 150206C00092000 C 02/06/15 92.0 0.00 0.30
WDAY 150206C00093000 C 02/06/15 93.0 0.00 0.20
WDAY 150206C00094000 C 02/06/15 94.0 0.00 0.40
WDAY 150206C00095000 C 02/06/15 95.0 0.00 0.45
WDAY 150206C00096000 C 02/06/15 96.0 0.00 0.45
WDAY 150206C00097000 C 02/06/15 97.0 0.00 0.45
WDAY 150206C00098000 C 02/06/15 98.0 0.00 0.25
WDAY 150206C00099000 C 02/06/15 99.0 0.00 0.40
WDAY 150206C00100000 C 02/06/15 100.0 0.00 0.35
WDAY 150206P00060000 P 02/06/15 60.0 0.00 0.20
WDAY 150206P00065000 P 02/06/15 65.0 0.00 0.20
WDAY 150206P00070000 P 02/06/15 70.0 0.00 0.25
WDAY 150206P00072000 P 02/06/15 72.0 0.05 0.35
WDAY 150206P00072500 P 02/06/15 72.5 0.00 0.50
WDAY 150206P00073000 P 02/06/15 73.0 0.05 0.50
WDAY 150206P00073500 P 02/06/15 73.5 0.10 0.50
WDAY 150206P00074000 P 02/06/15 74.0 0.15 0.50
WDAY 150206P00074500 P 02/06/15 74.5 0.10 0.45
WDAY 150206P00075000 P 02/06/15 75.0 0.20 0.55
WDAY 150206P00075500 P 02/06/15 75.5 0.15 0.55
WDAY 150206P00076000 P 02/06/15 76.0 0.25 0.60
WDAY 150206P00076500 P 02/06/15 76.5 0.35 0.65
WDAY 150206P00077000 P 02/06/15 77.0 0.45 0.70
WDAY 150206P00077500 P 02/06/15 77.5 0.50 0.75
WDAY 150206P00078000 P 02/06/15 78.0 0.60 0.95
WDAY 150206P00078500 P 02/06/15 78.5 0.65 1.10
WDAY 150206P00079000 P 02/06/15 79.0 0.85 1.25
WDAY 150206P00079500 P 02/06/15 79.5 0.90 1.40
WDAY 150206P00080000 P 02/06/15 80.0 1.15 1.40
WDAY 150206P00080500 P 02/06/15 80.5 1.30 1.75
WDAY 150206P00081000 P 02/06/15 81.0 1.55 1.80
WDAY 150206P00081500 P 02/06/15 81.5 1.75 2.20
WDAY 150206P00082000 P 02/06/15 82.0 2.05 2.45
WDAY 150206P00082500 P 02/06/15 82.5 2.30 2.70
WDAY 150206P00083000 P 02/06/15 83.0 2.65 3.00
WDAY 150206P00083500 P 02/06/15 83.5 3.00 3.50
WDAY 150206P00084000 P 02/06/15 84.0 3.30 4.00
WDAY 150206P00084500 P 02/06/15 84.5 3.50 4.60
WDAY 150206P00085000 P 02/06/15 85.0 3.80 5.10
WDAY 150206P00086000 P 02/06/15 86.0 3.70 6.60
WDAY 150206P00087000 P 02/06/15 87.0 4.70 7.30
WDAY 150206P00088000 P 02/06/15 88.0 6.30 8.20
WDAY 150206P00089000 P 02/06/15 89.0 7.30 9.30
WDAY 150206P00090000 P 02/06/15 90.0 8.20 10.40
WDAY 150206P00091000 P 02/06/15 91.0 9.20 11.30
WDAY 150206P00092000 P 02/06/15 92.0 9.50 12.10
WDAY 150206P00093000 P 02/06/15 93.0 10.50 13.90
WDAY 150206P00094000 P 02/06/15 94.0 11.50 14.20
WDAY 150206P00095000 P 02/06/15 95.0 12.90 15.40
WDAY 150206P00096000 P 02/06/15 96.0 13.90 16.80
WDAY 150206P00097000 P 02/06/15 97.0 14.90 17.80
WDAY 150206P00098000 P 02/06/15 98.0 15.90 18.80
WDAY 150206P00099000 P 02/06/15 99.0 16.50 19.80
WDAY 150206P00100000 P 02/06/15 100.0 17.50 20.40
WDAY 150213C00060000 C 02/13/15 60.0 19.20 22.60
WDAY 150213C00065000 C 02/13/15 65.0 14.60 17.60
WDAY 150213C00070000 C 02/13/15 70.0 10.00 12.30
WDAY 150213C00071000 C 02/13/15 71.0 9.10 11.60
WDAY 150213C00072000 C 02/13/15 72.0 8.00 11.00
WDAY 150213C00072500 C 02/13/15 72.5 7.60 10.40
WDAY 150213C00073000 C 02/13/15 73.0 7.10 10.00
WDAY 150213C00073500 C 02/13/15 73.5 6.60 9.60
WDAY 150213C00074000 C 02/13/15 74.0 6.10 9.20
WDAY 150213C00074500 C 02/13/15 74.5 6.10 7.90
WDAY 150213C00075000 C 02/13/15 75.0 5.30 7.90
WDAY 150213C00075500 C 02/13/15 75.5 5.30 7.00
WDAY 150213C00076000 C 02/13/15 76.0 4.90 6.80
WDAY 150213C00076500 C 02/13/15 76.5 4.50 6.10
WDAY 150213C00077000 C 02/13/15 77.0 3.60 6.30
WDAY 150213C00077500 C 02/13/15 77.5 4.00 5.30
WDAY 150213C00078000 C 02/13/15 78.0 3.70 4.80
WDAY 150213C00078500 C 02/13/15 78.5 3.10 4.40
WDAY 150213C00079000 C 02/13/15 79.0 2.80 4.10
WDAY 150213C00079500 C 02/13/15 79.5 2.50 3.70
WDAY 150213C00080000 C 02/13/15 80.0 2.45 3.40
WDAY 150213C00080500 C 02/13/15 80.5 2.55 3.00
WDAY 150213C00081000 C 02/13/15 81.0 2.35 2.70
WDAY 150213C00081500 C 02/13/15 81.5 2.05 2.45
WDAY 150213C00082000 C 02/13/15 82.0 1.80 2.20
WDAY 150213C00082500 C 02/13/15 82.5 1.60 1.85
WDAY 150213C00083000 C 02/13/15 83.0 1.40 1.75
WDAY 150213C00083500 C 02/13/15 83.5 1.20 1.55
WDAY 150213C00084000 C 02/13/15 84.0 1.05 1.35
WDAY 150213C00084500 C 02/13/15 84.5 0.90 1.20
WDAY 150213C00085000 C 02/13/15 85.0 0.80 1.05
WDAY 150213C00086000 C 02/13/15 86.0 0.60 0.85
WDAY 150213C00087000 C 02/13/15 87.0 0.25 0.70
WDAY 150213C00088000 C 02/13/15 88.0 0.20 0.65
WDAY 150213C00089000 C 02/13/15 89.0 0.00 0.55
WDAY 150213C00090000 C 02/13/15 90.0 0.10 0.50
WDAY 150213C00091000 C 02/13/15 91.0 0.05 0.50
WDAY 150213C00092000 C 02/13/15 92.0 0.00 0.50
WDAY 150213C00093000 C 02/13/15 93.0 0.00 0.60
WDAY 150213C00094000 C 02/13/15 94.0 0.00 0.60
WDAY 150213C00095000 C 02/13/15 95.0 0.00 0.60
WDAY 150213C00096000 C 02/13/15 96.0 0.00 0.50
WDAY 150213C00097000 C 02/13/15 97.0 0.00 0.50
WDAY 150213C00098000 C 02/13/15 98.0 0.00 0.50
WDAY 150213C00100000 C 02/13/15 100.0 0.00 0.50
WDAY 150213P00060000 P 02/13/15 60.0 0.00 0.20
WDAY 150213P00065000 P 02/13/15 65.0 0.00 0.50
WDAY 150213P00070000 P 02/13/15 70.0 0.00 0.60
WDAY 150213P00071000 P 02/13/15 71.0 0.10 0.65
WDAY 150213P00072000 P 02/13/15 72.0 0.05 0.55
WDAY 150213P00072500 P 02/13/15 72.5 0.20 0.55
WDAY 150213P00073000 P 02/13/15 73.0 0.15 0.60
WDAY 150213P00073500 P 02/13/15 73.5 0.20 0.75
WDAY 150213P00074000 P 02/13/15 74.0 0.30 0.80
WDAY 150213P00074500 P 02/13/15 74.5 0.25 0.75
WDAY 150213P00075000 P 02/13/15 75.0 0.25 0.80
WDAY 150213P00075500 P 02/13/15 75.5 0.50 0.85
WDAY 150213P00076000 P 02/13/15 76.0 0.55 0.85
WDAY 150213P00076500 P 02/13/15 76.5 0.65 0.95
WDAY 150213P00077000 P 02/13/15 77.0 0.75 1.20
WDAY 150213P00077500 P 02/13/15 77.5 0.85 1.25
WDAY 150213P00078000 P 02/13/15 78.0 0.90 1.35
WDAY 150213P00078500 P 02/13/15 78.5 1.00 1.50
WDAY 150213P00079000 P 02/13/15 79.0 1.10 1.75
WDAY 150213P00079500 P 02/13/15 79.5 1.30 1.95
WDAY 150213P00080000 P 02/13/15 80.0 1.50 2.10
WDAY 150213P00080500 P 02/13/15 80.5 1.75 2.30
WDAY 150213P00081000 P 02/13/15 81.0 1.95 2.55
WDAY 150213P00081500 P 02/13/15 81.5 2.20 2.75
WDAY 150213P00082000 P 02/13/15 82.0 2.45 3.00
WDAY 150213P00082500 P 02/13/15 82.5 2.75 3.30
WDAY 150213P00083000 P 02/13/15 83.0 3.00 3.60
WDAY 150213P00083500 P 02/13/15 83.5 3.40 3.90
WDAY 150213P00084000 P 02/13/15 84.0 3.70 5.70
WDAY 150213P00084500 P 02/13/15 84.5 3.90 5.30
WDAY 150213P00085000 P 02/13/15 85.0 4.10 5.40
WDAY 150213P00086000 P 02/13/15 86.0 4.60 6.60
WDAY 150213P00087000 P 02/13/15 87.0 5.20 7.90
WDAY 150213P00088000 P 02/13/15 88.0 6.60 8.40
WDAY 150213P00089000 P 02/13/15 89.0 6.80 9.70
WDAY 150213P00090000 P 02/13/15 90.0 7.60 10.70
WDAY 150213P00091000 P 02/13/15 91.0 8.60 11.80
WDAY 150213P00092000 P 02/13/15 92.0 10.10 12.50
WDAY 150213P00093000 P 02/13/15 93.0 10.50 13.90
WDAY 150213P00094000 P 02/13/15 94.0 11.50 14.90
WDAY 150213P00095000 P 02/13/15 95.0 12.50 15.90
WDAY 150213P00096000 P 02/13/15 96.0 13.50 16.90
WDAY 150213P00097000 P 02/13/15 97.0 14.50 17.80
WDAY 150213P00098000 P 02/13/15 98.0 15.50 18.80
WDAY 150213P00100000 P 02/13/15 100.0 17.50 20.80
WDAY 150220C00060000 C 02/20/15 60.0 20.00 22.30
WDAY 150220C00065000 C 02/20/15 65.0 14.70 17.30
WDAY 150220C00069500 C 02/20/15 69.5 10.80 12.90
WDAY 150220C00070000 C 02/20/15 70.0 10.00 12.40
WDAY 150220C00070500 C 02/20/15 70.5 9.90 11.50
WDAY 150220C00071000 C 02/20/15 71.0 9.40 11.30
WDAY 150220C00071500 C 02/20/15 71.5 9.30 10.60
WDAY 150220C00072000 C 02/20/15 72.0 8.90 10.10
WDAY 150220C00072500 C 02/20/15 72.5 7.70 10.60
WDAY 150220C00073000 C 02/20/15 73.0 7.40 10.00
WDAY 150220C00073500 C 02/20/15 73.5 7.50 8.80
WDAY 150220C00074000 C 02/20/15 74.0 7.10 8.30
WDAY 150220C00074500 C 02/20/15 74.5 6.40 8.00
WDAY 150220C00075000 C 02/20/15 75.0 5.90 7.60
WDAY 150220C00075500 C 02/20/15 75.5 5.90 7.00
WDAY 150220C00076000 C 02/20/15 76.0 5.20 6.80
WDAY 150220C00076500 C 02/20/15 76.5 5.00 6.30
WDAY 150220C00077000 C 02/20/15 77.0 5.10 6.00
WDAY 150220C00077500 C 02/20/15 77.5 5.00 5.60
WDAY 150220C00078000 C 02/20/15 78.0 4.60 5.10
WDAY 150220C00078500 C 02/20/15 78.5 4.30 4.70
WDAY 150220C00079000 C 02/20/15 79.0 3.90 4.30
WDAY 150220C00079500 C 02/20/15 79.5 3.60 4.00
WDAY 150220C00080000 C 02/20/15 80.0 3.30 3.70
WDAY 150220C00080500 C 02/20/15 80.5 3.00 3.40
WDAY 150220C00081000 C 02/20/15 81.0 2.75 3.10
WDAY 150220C00081500 C 02/20/15 81.5 2.50 2.80
WDAY 150220C00082000 C 02/20/15 82.0 2.20 2.55
WDAY 150220C00082500 C 02/20/15 82.5 2.05 2.35
WDAY 150220C00084000 C 02/20/15 84.0 1.45 1.70
WDAY 150220C00085000 C 02/20/15 85.0 1.10 1.35
WDAY 150220C00086000 C 02/20/15 86.0 0.85 1.15
WDAY 150220C00087500 C 02/20/15 87.5 0.60 0.80
WDAY 150220C00089000 C 02/20/15 89.0 0.30 0.65
WDAY 150220C00090000 C 02/20/15 90.0 0.20 0.50
WDAY 150220C00091000 C 02/20/15 91.0 0.15 0.45
WDAY 150220C00092500 C 02/20/15 92.5 0.10 0.30
WDAY 150220C00095000 C 02/20/15 95.0 0.00 0.25
WDAY 150220C00100000 C 02/20/15 100.0 0.00 0.20
WDAY 150220P00060000 P 02/20/15 60.0 0.00 0.20
WDAY 150220P00065000 P 02/20/15 65.0 0.05 0.30
WDAY 150220P00069500 P 02/20/15 69.5 0.15 0.45
WDAY 150220P00070000 P 02/20/15 70.0 0.20 0.45
WDAY 150220P00070500 P 02/20/15 70.5 0.20 0.50
WDAY 150220P00071000 P 02/20/15 71.0 0.25 0.50
WDAY 150220P00071500 P 02/20/15 71.5 0.25 0.60
WDAY 150220P00072000 P 02/20/15 72.0 0.35 0.60
WDAY 150220P00072500 P 02/20/15 72.5 0.40 0.60
WDAY 150220P00073000 P 02/20/15 73.0 0.40 0.70
WDAY 150220P00073500 P 02/20/15 73.5 0.45 0.80
WDAY 150220P00074000 P 02/20/15 74.0 0.55 0.90
WDAY 150220P00074500 P 02/20/15 74.5 0.60 0.90
WDAY 150220P00075000 P 02/20/15 75.0 0.70 1.00
WDAY 150220P00075500 P 02/20/15 75.5 0.75 1.00
WDAY 150220P00076000 P 02/20/15 76.0 0.85 1.30
WDAY 150220P00076500 P 02/20/15 76.5 0.95 1.35
WDAY 150220P00077000 P 02/20/15 77.0 1.05 1.50
WDAY 150220P00077500 P 02/20/15 77.5 1.20 1.60
WDAY 150220P00078000 P 02/20/15 78.0 1.30 1.75
WDAY 150220P00078500 P 02/20/15 78.5 1.40 1.90
WDAY 150220P00079000 P 02/20/15 79.0 1.60 2.05
WDAY 150220P00079500 P 02/20/15 79.5 1.80 2.25
WDAY 150220P00080000 P 02/20/15 80.0 2.00 2.45
WDAY 150220P00080500 P 02/20/15 80.5 2.15 2.65
WDAY 150220P00081000 P 02/20/15 81.0 2.40 2.85
WDAY 150220P00081500 P 02/20/15 81.5 2.65 3.10
WDAY 150220P00082000 P 02/20/15 82.0 2.90 3.40
WDAY 150220P00082500 P 02/20/15 82.5 3.10 3.60
WDAY 150220P00084000 P 02/20/15 84.0 4.00 4.50
WDAY 150220P00085000 P 02/20/15 85.0 4.70 5.50
WDAY 150220P00086000 P 02/20/15 86.0 5.30 6.50
WDAY 150220P00087500 P 02/20/15 87.5 6.40 8.10
WDAY 150220P00089000 P 02/20/15 89.0 7.70 9.40
WDAY 150220P00090000 P 02/20/15 90.0 8.60 10.40
WDAY 150220P00091000 P 02/20/15 91.0 8.70 11.30
WDAY 150220P00092500 P 02/20/15 92.5 10.60 12.90
WDAY 150220P00095000 P 02/20/15 95.0 13.00 15.90
WDAY 150220P00100000 P 02/20/15 100.0 17.90 20.70
WDAY 150227C00060000 C 02/27/15 60.0 19.70 22.60
WDAY 150227C00065000 C 02/27/15 65.0 14.90 17.80
WDAY 150227C00068000 C 02/27/15 68.0 12.20 15.00
WDAY 150227C00069000 C 02/27/15 69.0 11.60 13.90
WDAY 150227C00070000 C 02/27/15 70.0 10.70 13.10
WDAY 150227C00070500 C 02/27/15 70.5 10.20 12.60
WDAY 150227C00071000 C 02/27/15 71.0 9.80 12.10
WDAY 150227C00071500 C 02/27/15 71.5 9.50 11.80
WDAY 150227C00072000 C 02/27/15 72.0 9.00 11.40
WDAY 150227C00072500 C 02/27/15 72.5 8.60 11.00
WDAY 150227C00073000 C 02/27/15 73.0 8.20 10.60
WDAY 150227C00073500 C 02/27/15 73.5 7.80 10.20
WDAY 150227C00074000 C 02/27/15 74.0 7.40 9.80
WDAY 150227C00074500 C 02/27/15 74.5 7.20 9.20
WDAY 150227C00075000 C 02/27/15 75.0 6.70 8.50
WDAY 150227C00075500 C 02/27/15 75.5 6.40 8.20
WDAY 150227C00076000 C 02/27/15 76.0 6.30 7.80
WDAY 150227C00076500 C 02/27/15 76.5 6.20 7.50
WDAY 150227C00077000 C 02/27/15 77.0 5.50 7.00
WDAY 150227C00077500 C 02/27/15 77.5 5.40 6.90
WDAY 150227C00078000 C 02/27/15 78.0 5.10 6.10
WDAY 150227C00078500 C 02/27/15 78.5 4.70 6.00
WDAY 150227C00079000 C 02/27/15 79.0 4.40 5.70
WDAY 150227C00079500 C 02/27/15 79.5 4.00 5.40
WDAY 150227C00080000 C 02/27/15 80.0 3.80 5.00
WDAY 150227C00080500 C 02/27/15 80.5 4.00 4.80
WDAY 150227C00081000 C 02/27/15 81.0 3.60 4.50
WDAY 150227C00081500 C 02/27/15 81.5 3.10 4.30
WDAY 150227C00082000 C 02/27/15 82.0 2.85 4.00
WDAY 150227C00082500 C 02/27/15 82.5 2.65 3.80
WDAY 150227C00083000 C 02/27/15 83.0 2.50 3.50
WDAY 150227C00083500 C 02/27/15 83.5 2.30 3.20
WDAY 150227C00084000 C 02/27/15 84.0 2.15 3.10
WDAY 150227C00084500 C 02/27/15 84.5 2.00 2.90
WDAY 150227C00085000 C 02/27/15 85.0 1.80 2.60
WDAY 150227C00086000 C 02/27/15 86.0 1.55 2.30
WDAY 150227C00087000 C 02/27/15 87.0 1.35 2.00
WDAY 150227C00088000 C 02/27/15 88.0 1.15 1.65
WDAY 150227C00089000 C 02/27/15 89.0 0.95 1.50
WDAY 150227C00090000 C 02/27/15 90.0 0.80 1.30
WDAY 150227C00091000 C 02/27/15 91.0 0.65 1.15
WDAY 150227C00092000 C 02/27/15 92.0 0.55 1.00
WDAY 150227C00093000 C 02/27/15 93.0 0.45 0.85
WDAY 150227C00094000 C 02/27/15 94.0 0.35 0.80
WDAY 150227C00095000 C 02/27/15 95.0 0.25 0.70
WDAY 150227C00100000 C 02/27/15 100.0 0.05 0.50
WDAY 150227P00060000 P 02/27/15 60.0 0.05 0.25
WDAY 150227P00065000 P 02/27/15 65.0 0.15 0.60
WDAY 150227P00068000 P 02/27/15 68.0 0.35 0.80
WDAY 150227P00069000 P 02/27/15 69.0 0.45 0.90
WDAY 150227P00070000 P 02/27/15 70.0 0.55 1.00
WDAY 150227P00070500 P 02/27/15 70.5 0.60 1.05
WDAY 150227P00071000 P 02/27/15 71.0 0.70 1.15
WDAY 150227P00071500 P 02/27/15 71.5 0.75 1.20
WDAY 150227P00072000 P 02/27/15 72.0 0.85 1.30
WDAY 150227P00072500 P 02/27/15 72.5 0.95 1.40
WDAY 150227P00073000 P 02/27/15 73.0 1.00 1.50
WDAY 150227P00073500 P 02/27/15 73.5 1.10 1.65
WDAY 150227P00074000 P 02/27/15 74.0 1.15 1.75
WDAY 150227P00074500 P 02/27/15 74.5 1.35 2.00
WDAY 150227P00075000 P 02/27/15 75.0 1.45 2.15
WDAY 150227P00075500 P 02/27/15 75.5 1.55 2.30
WDAY 150227P00076000 P 02/27/15 76.0 1.75 2.45
WDAY 150227P00076500 P 02/27/15 76.5 1.80 2.55
WDAY 150227P00077000 P 02/27/15 77.0 2.00 2.80
WDAY 150227P00077500 P 02/27/15 77.5 2.00 2.95
WDAY 150227P00078000 P 02/27/15 78.0 2.20 3.20
WDAY 150227P00078500 P 02/27/15 78.5 2.40 3.30
WDAY 150227P00079000 P 02/27/15 79.0 2.50 3.60
WDAY 150227P00079500 P 02/27/15 79.5 2.75 3.80
WDAY 150227P00080000 P 02/27/15 80.0 3.00 4.00
WDAY 150227P00080500 P 02/27/15 80.5 3.20 4.30
WDAY 150227P00081000 P 02/27/15 81.0 3.40 4.60
WDAY 150227P00081500 P 02/27/15 81.5 3.70 4.70
WDAY 150227P00082000 P 02/27/15 82.0 3.90 5.10
WDAY 150227P00082500 P 02/27/15 82.5 4.20 5.40
WDAY 150227P00083000 P 02/27/15 83.0 4.40 5.60
WDAY 150227P00083500 P 02/27/15 83.5 4.70 6.00
WDAY 150227P00084000 P 02/27/15 84.0 5.00 6.20
WDAY 150227P00084500 P 02/27/15 84.5 5.30 6.50
WDAY 150227P00085000 P 02/27/15 85.0 5.60 7.10
WDAY 150227P00086000 P 02/27/15 86.0 6.20 7.80
WDAY 150227P00087000 P 02/27/15 87.0 6.90 8.60
WDAY 150227P00088000 P 02/27/15 88.0 7.50 9.30
WDAY 150227P00089000 P 02/27/15 89.0 7.60 10.20
WDAY 150227P00090000 P 02/27/15 90.0 8.40 11.00
WDAY 150227P00091000 P 02/27/15 91.0 9.30 11.80
WDAY 150227P00092000 P 02/27/15 92.0 10.60 12.70
WDAY 150227P00093000 P 02/27/15 93.0 11.30 13.60
WDAY 150227P00094000 P 02/27/15 94.0 12.30 14.60
WDAY 150227P00095000 P 02/27/15 95.0 13.20 15.50
WDAY 150227P00100000 P 02/27/15 100.0 17.60 20.80
WDAY 150306C00070000 C 03/06/15 70.0 10.30 13.40
WDAY 150306C00070500 C 03/06/15 70.5 9.90 13.00
WDAY 150306C00071000 C 03/06/15 71.0 9.40 12.60
WDAY 150306C00071500 C 03/06/15 71.5 9.00 12.20
WDAY 150306C00072000 C 03/06/15 72.0 8.70 11.80
WDAY 150306C00072500 C 03/06/15 72.5 8.10 11.40
WDAY 150306C00073000 C 03/06/15 73.0 7.80 11.00
WDAY 150306C00073500 C 03/06/15 73.5 7.50 10.60
WDAY 150306C00074000 C 03/06/15 74.0 7.20 10.20
WDAY 150306C00074500 C 03/06/15 74.5 6.80 9.80
WDAY 150306C00075000 C 03/06/15 75.0 6.30 9.60
WDAY 150306C00075500 C 03/06/15 75.5 7.20 8.60
WDAY 150306C00076000 C 03/06/15 76.0 7.10 8.20
WDAY 150306C00076500 C 03/06/15 76.5 6.40 7.90
WDAY 150306C00077000 C 03/06/15 77.0 6.30 7.60
WDAY 150306C00077500 C 03/06/15 77.5 6.00 7.20
WDAY 150306C00078000 C 03/06/15 78.0 5.60 6.60
WDAY 150306C00078500 C 03/06/15 78.5 5.40 6.30
WDAY 150306C00079000 C 03/06/15 79.0 4.80 6.00
WDAY 150306C00079500 C 03/06/15 79.5 4.70 5.70
WDAY 150306C00080000 C 03/06/15 80.0 4.20 5.30
WDAY 150306C00080500 C 03/06/15 80.5 4.20 5.20
WDAY 150306C00081000 C 03/06/15 81.0 3.70 4.90
WDAY 150306C00081500 C 03/06/15 81.5 3.60 4.70
WDAY 150306C00082000 C 03/06/15 82.0 3.20 4.40
WDAY 150306C00082500 C 03/06/15 82.5 3.10 4.00
WDAY 150306C00083000 C 03/06/15 83.0 2.80 3.90
WDAY 150306C00083500 C 03/06/15 83.5 2.70 3.70
WDAY 150306C00084000 C 03/06/15 84.0 2.40 3.50
WDAY 150306C00084500 C 03/06/15 84.5 2.30 3.30
WDAY 150306C00085000 C 03/06/15 85.0 2.10 2.90
WDAY 150306C00086000 C 03/06/15 86.0 1.80 2.90
WDAY 150306C00087000 C 03/06/15 87.0 1.55 2.35
WDAY 150306C00088000 C 03/06/15 88.0 1.30 2.05
WDAY 150306C00089000 C 03/06/15 89.0 1.10 1.80
WDAY 150306C00090000 C 03/06/15 90.0 0.95 1.60
WDAY 150306C00091000 C 03/06/15 91.0 0.75 1.40
WDAY 150306C00092000 C 03/06/15 92.0 0.65 1.20
WDAY 150306C00093000 C 03/06/15 93.0 0.50 1.10
WDAY 150306C00094000 C 03/06/15 94.0 0.45 0.95
WDAY 150306C00095000 C 03/06/15 95.0 0.35 0.85
WDAY 150306P00070000 P 03/06/15 70.0 0.75 1.20
WDAY 150306P00070500 P 03/06/15 70.5 0.85 1.10
WDAY 150306P00071000 P 03/06/15 71.0 0.90 1.35
WDAY 150306P00071500 P 03/06/15 71.5 1.00 1.45
WDAY 150306P00072000 P 03/06/15 72.0 1.05 1.60
WDAY 150306P00072500 P 03/06/15 72.5 1.10 1.70
WDAY 150306P00073000 P 03/06/15 73.0 1.25 1.60
WDAY 150306P00073500 P 03/06/15 73.5 1.30 1.90
WDAY 150306P00074000 P 03/06/15 74.0 1.45 2.15
WDAY 150306P00074500 P 03/06/15 74.5 1.55 2.30
WDAY 150306P00075000 P 03/06/15 75.0 1.65 2.30
WDAY 150306P00075500 P 03/06/15 75.5 1.80 2.35
WDAY 150306P00076000 P 03/06/15 76.0 1.90 2.70
WDAY 150306P00076500 P 03/06/15 76.5 2.05 2.80
WDAY 150306P00077000 P 03/06/15 77.0 2.20 3.20
WDAY 150306P00077500 P 03/06/15 77.5 2.35 3.30
WDAY 150306P00078000 P 03/06/15 78.0 2.55 3.60
WDAY 150306P00078500 P 03/06/15 78.5 2.70 3.80
WDAY 150306P00079000 P 03/06/15 79.0 2.90 3.90
WDAY 150306P00079500 P 03/06/15 79.5 3.10 4.20
WDAY 150306P00080000 P 03/06/15 80.0 3.20 4.40
WDAY 150306P00080500 P 03/06/15 80.5 3.50 4.60
WDAY 150306P00081000 P 03/06/15 81.0 3.70 4.90
WDAY 150306P00081500 P 03/06/15 81.5 3.90 5.20
WDAY 150306P00082000 P 03/06/15 82.0 4.20 5.50
WDAY 150306P00082500 P 03/06/15 82.5 4.40 5.70
WDAY 150306P00083000 P 03/06/15 83.0 4.70 6.00
WDAY 150306P00083500 P 03/06/15 83.5 5.00 6.30
WDAY 150306P00084000 P 03/06/15 84.0 5.30 6.20
WDAY 150306P00084500 P 03/06/15 84.5 5.60 6.70
WDAY 150306P00085000 P 03/06/15 85.0 5.80 7.10
WDAY 150306P00086000 P 03/06/15 86.0 6.50 8.20
WDAY 150306P00087000 P 03/06/15 87.0 7.20 8.90
WDAY 150306P00088000 P 03/06/15 88.0 7.80 9.60
WDAY 150306P00089000 P 03/06/15 89.0 7.80 11.20
WDAY 150306P00090000 P 03/06/15 90.0 8.50 11.90
WDAY 150306P00091000 P 03/06/15 91.0 9.40 12.80
WDAY 150306P00092000 P 03/06/15 92.0 10.20 13.60
WDAY 150306P00093000 P 03/06/15 93.0 11.00 14.50
WDAY 150306P00094000 P 03/06/15 94.0 11.90 15.40
WDAY 150306P00095000 P 03/06/15 95.0 12.90 16.40
WDAY 150320C00042500 C 03/20/15 42.5 36.60 40.00
WDAY 150320C00045000 C 03/20/15 45.0 35.00 37.20
WDAY 150320C00047500 C 03/20/15 47.5 32.20 35.20
WDAY 150320C00050000 C 03/20/15 50.0 29.70 32.60
WDAY 150320C00055000 C 03/20/15 55.0 24.80 27.70
WDAY 150320C00060000 C 03/20/15 60.0 20.00 22.80
WDAY 150320C00065000 C 03/20/15 65.0 14.90 17.90
WDAY 150320C00070000 C 03/20/15 70.0 11.80 13.00
WDAY 150320C00072500 C 03/20/15 72.5 8.90 11.60
WDAY 150320C00075000 C 03/20/15 75.0 8.50 9.20
WDAY 150320C00077500 C 03/20/15 77.5 6.80 7.30
WDAY 150320C00080000 C 03/20/15 80.0 5.40 5.80
WDAY 150320C00082500 C 03/20/15 82.5 4.00 4.50
WDAY 150320C00085000 C 03/20/15 85.0 3.10 3.40
WDAY 150320C00087500 C 03/20/15 87.5 2.35 2.55
WDAY 150320C00090000 C 03/20/15 90.0 1.70 1.90
WDAY 150320C00092500 C 03/20/15 92.5 1.15 1.35
WDAY 150320C00095000 C 03/20/15 95.0 0.75 1.10
WDAY 150320C00097500 C 03/20/15 97.5 0.55 0.85
WDAY 150320C00100000 C 03/20/15 100.0 0.35 0.65
WDAY 150320C00105000 C 03/20/15 105.0 0.15 0.40
WDAY 150320C00110000 C 03/20/15 110.0 0.00 0.25
WDAY 150320C00115000 C 03/20/15 115.0 0.05 0.20
WDAY 150320C00120000 C 03/20/15 120.0 0.00 0.20
WDAY 150320C00125000 C 03/20/15 125.0 0.00 0.40
WDAY 150320C00130000 C 03/20/15 130.0 0.00 0.25
WDAY 150320C00135000 C 03/20/15 135.0 0.00 0.30
WDAY 150320C00140000 C 03/20/15 140.0 0.00 0.15
WDAY 150320C00145000 C 03/20/15 145.0 0.00 0.15
WDAY 150320P00042500 P 03/20/15 42.5 0.00 0.50
WDAY 150320P00045000 P 03/20/15 45.0 0.00 0.45
WDAY 150320P00047500 P 03/20/15 47.5 0.10 0.20
WDAY 150320P00050000 P 03/20/15 50.0 0.00 0.30
WDAY 150320P00055000 P 03/20/15 55.0 0.05 0.40
WDAY 150320P00060000 P 03/20/15 60.0 0.20 0.60
WDAY 150320P00065000 P 03/20/15 65.0 0.50 0.95
WDAY 150320P00070000 P 03/20/15 70.0 1.20 1.45
WDAY 150320P00072500 P 03/20/15 72.5 1.65 1.80
WDAY 150320P00075000 P 03/20/15 75.0 2.25 2.45
WDAY 150320P00077500 P 03/20/15 77.5 3.00 3.30
WDAY 150320P00080000 P 03/20/15 80.0 4.00 4.30
WDAY 150320P00082500 P 03/20/15 82.5 5.20 5.60
WDAY 150320P00085000 P 03/20/15 85.0 6.60 7.00
WDAY 150320P00087500 P 03/20/15 87.5 8.20 8.70
WDAY 150320P00090000 P 03/20/15 90.0 10.10 11.30
WDAY 150320P00092500 P 03/20/15 92.5 11.40 13.60
WDAY 150320P00095000 P 03/20/15 95.0 13.90 15.90
WDAY 150320P00097500 P 03/20/15 97.5 16.00 18.10
WDAY 150320P00100000 P 03/20/15 100.0 17.90 20.80
WDAY 150320P00105000 P 03/20/15 105.0 23.20 25.20
WDAY 150320P00110000 P 03/20/15 110.0 27.80 30.30
WDAY 150320P00115000 P 03/20/15 115.0 33.00 35.10
WDAY 150320P00120000 P 03/20/15 120.0 37.50 40.90
WDAY 150320P00125000 P 03/20/15 125.0 42.60 45.10
WDAY 150320P00130000 P 03/20/15 130.0 47.20 50.10
WDAY 150320P00135000 P 03/20/15 135.0 52.30 55.90
WDAY 150320P00140000 P 03/20/15 140.0 57.90 60.50
WDAY 150320P00145000 P 03/20/15 145.0 62.60 65.90
WDAY 150619C00042500 C 06/19/15 42.5 37.30 40.60
WDAY 150619C00045000 C 06/19/15 45.0 34.80 37.80
WDAY 150619C00047500 C 06/19/15 47.5 32.30 35.40
WDAY 150619C00050000 C 06/19/15 50.0 30.20 32.80
WDAY 150619C00055000 C 06/19/15 55.0 26.00 28.20
WDAY 150619C00060000 C 06/19/15 60.0 22.10 23.80
WDAY 150619C00065000 C 06/19/15 65.0 17.40 20.30
WDAY 150619C00070000 C 06/19/15 70.0 13.70 15.90
WDAY 150619C00072500 C 06/19/15 72.5 12.30 14.20
WDAY 150619C00075000 C 06/19/15 75.0 10.50 12.10
WDAY 150619C00077500 C 06/19/15 77.5 9.10 10.50
WDAY 150619C00080000 C 06/19/15 80.0 8.20 9.20
WDAY 150619C00082500 C 06/19/15 82.5 6.90 8.00
WDAY 150619C00085000 C 06/19/15 85.0 5.70 6.80
WDAY 150619C00087500 C 06/19/15 87.5 4.80 5.80
WDAY 150619C00090000 C 06/19/15 90.0 4.00 4.90
WDAY 150619C00092500 C 06/19/15 92.5 3.40 4.20
WDAY 150619C00095000 C 06/19/15 95.0 2.75 3.50
WDAY 150619C00097500 C 06/19/15 97.5 2.35 2.90
WDAY 150619C00100000 C 06/19/15 100.0 1.90 2.40
WDAY 150619C00105000 C 06/19/15 105.0 1.15 1.70
WDAY 150619C00110000 C 06/19/15 110.0 0.80 1.20
WDAY 150619C00115000 C 06/19/15 115.0 0.40 0.85
WDAY 150619C00120000 C 06/19/15 120.0 0.30 0.65
WDAY 150619C00125000 C 06/19/15 125.0 0.15 0.50
WDAY 150619C00130000 C 06/19/15 130.0 0.10 0.45
WDAY 150619C00135000 C 06/19/15 135.0 0.05 0.35
WDAY 150619C00140000 C 06/19/15 140.0 0.00 0.50
WDAY 150619C00145000 C 06/19/15 145.0 0.00 0.30
WDAY 150619P00042500 P 06/19/15 42.5 0.15 0.50
WDAY 150619P00045000 P 06/19/15 45.0 0.20 0.60
WDAY 150619P00047500 P 06/19/15 47.5 0.30 0.70
WDAY 150619P00050000 P 06/19/15 50.0 0.40 0.80
WDAY 150619P00055000 P 06/19/15 55.0 0.80 1.20
WDAY 150619P00060000 P 06/19/15 60.0 1.35 1.75
WDAY 150619P00065000 P 06/19/15 65.0 2.15 2.75
WDAY 150619P00070000 P 06/19/15 70.0 3.20 3.90
WDAY 150619P00072500 P 06/19/15 72.5 4.00 4.70
WDAY 150619P00075000 P 06/19/15 75.0 4.90 5.60
WDAY 150619P00077500 P 06/19/15 77.5 5.80 6.80
WDAY 150619P00080000 P 06/19/15 80.0 7.00 8.00
WDAY 150619P00082500 P 06/19/15 82.5 8.20 9.20
WDAY 150619P00085000 P 06/19/15 85.0 9.50 10.70
WDAY 150619P00087500 P 06/19/15 87.5 10.70 12.40
WDAY 150619P00090000 P 06/19/15 90.0 12.70 14.10
WDAY 150619P00092500 P 06/19/15 92.5 14.20 15.80
WDAY 150619P00095000 P 06/19/15 95.0 16.20 18.70
WDAY 150619P00097500 P 06/19/15 97.5 18.30 19.50
WDAY 150619P00100000 P 06/19/15 100.0 20.00 21.50
WDAY 150619P00105000 P 06/19/15 105.0 24.30 26.00
WDAY 150619P00110000 P 06/19/15 110.0 28.80 31.00
WDAY 150619P00115000 P 06/19/15 115.0 33.10 35.70
WDAY 150619P00120000 P 06/19/15 120.0 37.90 41.10
WDAY 150619P00125000 P 06/19/15 125.0 42.50 45.70
WDAY 150619P00130000 P 06/19/15 130.0 47.60 50.70
WDAY 150619P00135000 P 06/19/15 135.0 52.20 55.60
WDAY 150619P00140000 P 06/19/15 140.0 57.10 60.10
WDAY 150619P00145000 P 06/19/15 145.0 62.30 65.60
WDAY 150918C00042500 C 09/18/15 42.5 37.70 40.60
WDAY 150918C00045000 C 09/18/15 45.0 36.10 38.20
WDAY 150918C00047500 C 09/18/15 47.5 33.80 36.00
WDAY 150918C00050000 C 09/18/15 50.0 31.50 33.80
WDAY 150918C00055000 C 09/18/15 55.0 27.00 29.50
WDAY 150918C00060000 C 09/18/15 60.0 23.30 25.60
WDAY 150918C00065000 C 09/18/15 65.0 19.80 21.10
WDAY 150918C00070000 C 09/18/15 70.0 16.10 18.20
WDAY 150918C00072500 C 09/18/15 72.5 14.60 16.60
WDAY 150918C00075000 C 09/18/15 75.0 13.10 15.00
WDAY 150918C00077500 C 09/18/15 77.5 11.80 13.60
WDAY 150918C00080000 C 09/18/15 80.0 10.70 12.20
WDAY 150918C00082500 C 09/18/15 82.5 9.30 10.70
WDAY 150918C00085000 C 09/18/15 85.0 8.20 9.60
WDAY 150918C00087500 C 09/18/15 87.5 7.10 8.50
WDAY 150918C00090000 C 09/18/15 90.0 6.40 7.50
WDAY 150918C00095000 C 09/18/15 95.0 4.90 6.00
WDAY 150918C00100000 C 09/18/15 100.0 3.00 4.70
WDAY 150918C00105000 C 09/18/15 105.0 2.75 3.60
WDAY 150918C00110000 C 09/18/15 110.0 2.10 2.75
WDAY 150918C00115000 C 09/18/15 115.0 1.45 2.10
WDAY 150918P00042500 P 09/18/15 42.5 0.50 1.00
WDAY 150918P00045000 P 09/18/15 45.0 0.70 1.15
WDAY 150918P00047500 P 09/18/15 47.5 0.90 1.35
WDAY 150918P00050000 P 09/18/15 50.0 1.15 1.60
WDAY 150918P00055000 P 09/18/15 55.0 1.75 2.25
WDAY 150918P00060000 P 09/18/15 60.0 2.50 3.20
WDAY 150918P00065000 P 09/18/15 65.0 3.50 4.40
WDAY 150918P00070000 P 09/18/15 70.0 5.10 6.00
WDAY 150918P00072500 P 09/18/15 72.5 5.90 6.90
WDAY 150918P00075000 P 09/18/15 75.0 6.60 8.00
WDAY 150918P00077500 P 09/18/15 77.5 8.00 9.10
WDAY 150918P00080000 P 09/18/15 80.0 9.00 10.10
WDAY 150918P00082500 P 09/18/15 82.5 10.50 11.60
WDAY 150918P00085000 P 09/18/15 85.0 11.90 13.00
WDAY 150918P00087500 P 09/18/15 87.5 13.40 14.50
WDAY 150918P00090000 P 09/18/15 90.0 14.90 16.30
WDAY 150918P00095000 P 09/18/15 95.0 18.40 19.60
WDAY 150918P00100000 P 09/18/15 100.0 21.50 23.90
WDAY 150918P00105000 P 09/18/15 105.0 26.10 28.00
WDAY 150918P00110000 P 09/18/15 110.0 30.00 32.40
WDAY 150918P00115000 P 09/18/15 115.0 34.30 36.50
WDAY 160115C00035000 C 01/15/16 35.0 45.20 49.20
WDAY 160115C00040000 C 01/15/16 40.0 41.20 44.00
WDAY 160115C00042500 C 01/15/16 42.5 38.30 41.60
WDAY 160115C00045000 C 01/15/16 45.0 37.30 39.20
WDAY 160115C00047500 C 01/15/16 47.5 35.10 37.00
WDAY 160115C00050000 C 01/15/16 50.0 32.20 35.00
WDAY 160115C00055000 C 01/15/16 55.0 27.90 31.00
WDAY 160115C00060000 C 01/15/16 60.0 24.30 27.40
WDAY 160115C00062500 C 01/15/16 62.5 23.70 25.70
WDAY 160115C00065000 C 01/15/16 65.0 21.90 24.00
WDAY 160115C00067500 C 01/15/16 67.5 20.30 22.30
WDAY 160115C00070000 C 01/15/16 70.0 18.90 20.60
WDAY 160115C00072500 C 01/15/16 72.5 17.50 19.10
WDAY 160115C00075000 C 01/15/16 75.0 16.00 17.70
WDAY 160115C00077500 C 01/15/16 77.5 13.50 17.30
WDAY 160115C00080000 C 01/15/16 80.0 12.30 16.10
WDAY 160115C00082500 C 01/15/16 82.5 11.10 15.20
WDAY 160115C00085000 C 01/15/16 85.0 11.40 13.00
WDAY 160115C00087500 C 01/15/16 87.5 10.20 11.80
WDAY 160115C00090000 C 01/15/16 90.0 7.70 11.90
WDAY 160115C00092500 C 01/15/16 92.5 8.40 9.60
WDAY 160115C00095000 C 01/15/16 95.0 7.50 9.00
WDAY 160115C00097500 C 01/15/16 97.5 6.80 8.40
WDAY 160115C00100000 C 01/15/16 100.0 6.10 7.60
WDAY 160115C00105000 C 01/15/16 105.0 4.90 6.20
WDAY 160115C00110000 C 01/15/16 110.0 4.00 5.10
WDAY 160115C00115000 C 01/15/16 115.0 3.10 4.40
WDAY 160115C00120000 C 01/15/16 120.0 2.65 4.10
WDAY 160115C00125000 C 01/15/16 125.0 1.00 4.10
WDAY 160115C00130000 C 01/15/16 130.0 1.55 3.70
WDAY 160115C00135000 C 01/15/16 135.0 1.30 2.35
WDAY 160115C00140000 C 01/15/16 140.0 0.95 1.95
WDAY 160115C00145000 C 01/15/16 145.0 0.00 2.60
WDAY 160115C00150000 C 01/15/16 150.0 0.00 2.70
WDAY 160115C00155000 C 01/15/16 155.0 0.45 1.35
WDAY 160115C00160000 C 01/15/16 160.0 0.00 2.25
WDAY 160115C00165000 C 01/15/16 165.0 0.00 2.40
WDAY 160115C00170000 C 01/15/16 170.0 0.25 0.60
WDAY 160115P00035000 P 01/15/16 35.0 0.40 1.00
WDAY 160115P00040000 P 01/15/16 40.0 0.75 2.10
WDAY 160115P00042500 P 01/15/16 42.5 0.95 1.95
WDAY 160115P00045000 P 01/15/16 45.0 1.40 2.00
WDAY 160115P00047500 P 01/15/16 47.5 0.55 4.60
WDAY 160115P00050000 P 01/15/16 50.0 2.10 2.75
WDAY 160115P00055000 P 01/15/16 55.0 3.00 3.90
WDAY 160115P00060000 P 01/15/16 60.0 2.95 6.20
WDAY 160115P00062500 P 01/15/16 62.5 4.70 5.80
WDAY 160115P00065000 P 01/15/16 65.0 5.40 6.60
WDAY 160115P00067500 P 01/15/16 67.5 4.90 8.90
WDAY 160115P00070000 P 01/15/16 70.0 7.20 8.40
WDAY 160115P00072500 P 01/15/16 72.5 8.30 9.90
WDAY 160115P00075000 P 01/15/16 75.0 9.30 10.90
WDAY 160115P00077500 P 01/15/16 77.5 9.30 12.70
WDAY 160115P00080000 P 01/15/16 80.0 11.70 13.40
WDAY 160115P00082500 P 01/15/16 82.5 13.00 14.60
WDAY 160115P00085000 P 01/15/16 85.0 14.50 15.50
WDAY 160115P00087500 P 01/15/16 87.5 14.70 18.40
WDAY 160115P00090000 P 01/15/16 90.0 17.50 19.10
WDAY 160115P00092500 P 01/15/16 92.5 18.30 21.90
WDAY 160115P00095000 P 01/15/16 95.0 20.10 23.80
WDAY 160115P00097500 P 01/15/16 97.5 21.90 25.50
WDAY 160115P00100000 P 01/15/16 100.0 23.70 27.40
WDAY 160115P00105000 P 01/15/16 105.0 27.50 30.90
WDAY 160115P00110000 P 01/15/16 110.0 31.70 35.00
WDAY 160115P00115000 P 01/15/16 115.0 35.90 39.30
WDAY 160115P00120000 P 01/15/16 120.0 40.10 43.50
WDAY 160115P00125000 P 01/15/16 125.0 45.10 46.90
WDAY 160115P00130000 P 01/15/16 130.0 49.60 51.40
WDAY 160115P00135000 P 01/15/16 135.0 53.70 57.30
WDAY 160115P00140000 P 01/15/16 140.0 58.50 61.90
WDAY 160115P00145000 P 01/15/16 145.0 63.80 65.50
WDAY 160115P00150000 P 01/15/16 150.0 68.10 71.30
WDAY 160115P00155000 P 01/15/16 155.0 72.90 76.40
WDAY 160115P00160000 P 01/15/16 160.0 77.70 81.10
WDAY 160115P00165000 P 01/15/16 165.0 82.60 86.30
WDAY 160115P00170000 P 01/15/16 170.0 87.10 91.30
WDAY 170120C00040000 C 01/20/17 40.0 43.40 47.00
WDAY 170120C00042500 C 01/20/17 42.5 41.20 44.90
WDAY 170120C00045000 C 01/20/17 45.0 39.50 43.10
WDAY 170120C00047500 C 01/20/17 47.5 37.50 41.70
WDAY 170120C00050000 C 01/20/17 50.0 35.70 40.00
WDAY 170120C00055000 C 01/20/17 55.0 32.50 36.70
WDAY 170120C00060000 C 01/20/17 60.0 29.20 33.50
WDAY 170120C00065000 C 01/20/17 65.0 26.40 30.60
WDAY 170120C00070000 C 01/20/17 70.0 23.70 27.10
WDAY 170120C00072500 C 01/20/17 72.5 22.20 26.20
WDAY 170120C00075000 C 01/20/17 75.0 21.00 25.40
WDAY 170120C00077500 C 01/20/17 77.5 20.70 23.70
WDAY 170120C00080000 C 01/20/17 80.0 19.60 21.70
WDAY 170120C00082500 C 01/20/17 82.5 17.70 22.00
WDAY 170120C00085000 C 01/20/17 85.0 16.50 21.00
WDAY 170120C00087500 C 01/20/17 87.5 15.70 20.00
WDAY 170120C00090000 C 01/20/17 90.0 14.80 19.00
WDAY 170120C00092500 C 01/20/17 92.5 13.90 18.20
WDAY 170120C00095000 C 01/20/17 95.0 13.00 17.40
WDAY 170120C00097500 C 01/20/17 97.5 12.20 16.50
WDAY 170120C00100000 C 01/20/17 100.0 11.40 15.50
WDAY 170120C00105000 C 01/20/17 105.0 10.00 14.40
WDAY 170120C00110000 C 01/20/17 110.0 9.50 13.20
WDAY 170120C00115000 C 01/20/17 115.0 7.50 12.00
WDAY 170120C00120000 C 01/20/17 120.0 6.30 11.00
WDAY 170120C00125000 C 01/20/17 125.0 5.50 10.00
WDAY 170120C00130000 C 01/20/17 130.0 4.50 9.00
WDAY 170120C00135000 C 01/20/17 135.0 3.80 8.50
WDAY 170120C00140000 C 01/20/17 140.0 4.40 6.40
WDAY 170120P00040000 P 01/20/17 40.0 1.40 3.80
WDAY 170120P00042500 P 01/20/17 42.5 3.10 4.20
WDAY 170120P00045000 P 01/20/17 45.0 3.30 4.80
WDAY 170120P00047500 P 01/20/17 47.5 3.80 5.40
WDAY 170120P00050000 P 01/20/17 50.0 3.20 7.70
WDAY 170120P00055000 P 01/20/17 55.0 4.60 9.30
WDAY 170120P00060000 P 01/20/17 60.0 6.30 10.90
WDAY 170120P00065000 P 01/20/17 65.0 8.40 12.90
WDAY 170120P00070000 P 01/20/17 70.0 11.50 13.60
WDAY 170120P00072500 P 01/20/17 72.5 12.00 16.50
WDAY 170120P00075000 P 01/20/17 75.0 13.90 16.00
WDAY 170120P00077500 P 01/20/17 77.5 15.30 17.30
WDAY 170120P00080000 P 01/20/17 80.0 15.70 20.00
WDAY 170120P00082500 P 01/20/17 82.5 18.90 20.60
WDAY 170120P00085000 P 01/20/17 85.0 18.60 23.00
WDAY 170120P00087500 P 01/20/17 87.5 21.80 23.50
WDAY 170120P00090000 P 01/20/17 90.0 21.60 25.80
WDAY 170120P00092500 P 01/20/17 92.5 23.30 27.50
WDAY 170120P00095000 P 01/20/17 95.0 25.00 29.50
WDAY 170120P00097500 P 01/20/17 97.5 26.70 31.00
WDAY 170120P00100000 P 01/20/17 100.0 28.30 32.50
WDAY 170120P00105000 P 01/20/17 105.0 31.90 36.00
WDAY 170120P00110000 P 01/20/17 110.0 35.50 39.50
WDAY 170120P00115000 P 01/20/17 115.0 39.50 43.80
WDAY 170120P00120000 P 01/20/17 120.0 43.50 47.80
WDAY 170120P00125000 P 01/20/17 125.0 47.70 52.00
WDAY 170120P00130000 P 01/20/17 130.0 51.80 56.00
WDAY 170120P00135000 P 01/20/17 135.0 56.20 60.50
WDAY 170120P00140000 P 01/20/17 140.0 60.60 64.90

OPRA data is delayed 15 minutes.