Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Workday Inc (WDAY)
As of Aug 4 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDAY 150807C00065000 C 08/07/15 65.0 17.50 19.70
WDAY 150807C00067500 C 08/07/15 67.5 15.00 17.20
WDAY 150807C00068000 C 08/07/15 68.0 14.20 16.70
WDAY 150807C00068500 C 08/07/15 68.5 14.00 16.20
WDAY 150807C00069000 C 08/07/15 69.0 13.50 15.70
WDAY 150807C00069500 C 08/07/15 69.5 13.00 15.20
WDAY 150807C00070000 C 08/07/15 70.0 12.50 14.70
WDAY 150807C00070500 C 08/07/15 70.5 11.90 14.20
WDAY 150807C00071000 C 08/07/15 71.0 11.50 13.70
WDAY 150807C00071500 C 08/07/15 71.5 11.00 13.30
WDAY 150807C00072000 C 08/07/15 72.0 10.50 12.80
WDAY 150807C00072500 C 08/07/15 72.5 10.00 12.30
WDAY 150807C00073000 C 08/07/15 73.0 9.50 11.80
WDAY 150807C00073500 C 08/07/15 73.5 9.00 11.30
WDAY 150807C00074000 C 08/07/15 74.0 8.40 10.80
WDAY 150807C00074500 C 08/07/15 74.5 7.60 10.70
WDAY 150807C00075000 C 08/07/15 75.0 7.50 9.80
WDAY 150807C00075500 C 08/07/15 75.5 6.90 9.30
WDAY 150807C00076000 C 08/07/15 76.0 5.70 8.80
WDAY 150807C00076500 C 08/07/15 76.5 6.10 8.30
WDAY 150807C00077000 C 08/07/15 77.0 5.40 7.70
WDAY 150807C00077500 C 08/07/15 77.5 5.10 7.30
WDAY 150807C00078000 C 08/07/15 78.0 4.70 6.70
WDAY 150807C00078500 C 08/07/15 78.5 4.20 6.10
WDAY 150807C00079000 C 08/07/15 79.0 3.40 5.80
WDAY 150807C00079500 C 08/07/15 79.5 3.30 5.30
WDAY 150807C00080000 C 08/07/15 80.0 2.90 4.80
WDAY 150807C00080500 C 08/07/15 80.5 2.30 4.30
WDAY 150807C00081000 C 08/07/15 81.0 2.10 3.80
WDAY 150807C00081500 C 08/07/15 81.5 1.80 2.10
WDAY 150807C00082000 C 08/07/15 82.0 1.50 1.75
WDAY 150807C00082500 C 08/07/15 82.5 1.20 1.50
WDAY 150807C00083000 C 08/07/15 83.0 0.95 1.10
WDAY 150807C00083500 C 08/07/15 83.5 0.70 0.90
WDAY 150807C00084000 C 08/07/15 84.0 0.55 0.75
WDAY 150807C00084500 C 08/07/15 84.5 0.40 0.55
WDAY 150807C00085000 C 08/07/15 85.0 0.30 0.45
WDAY 150807C00085500 C 08/07/15 85.5 0.20 0.40
WDAY 150807C00086000 C 08/07/15 86.0 0.15 0.35
WDAY 150807C00086500 C 08/07/15 86.5 0.10 0.35
WDAY 150807C00087000 C 08/07/15 87.0 0.10 0.45
WDAY 150807C00087500 C 08/07/15 87.5 0.00 0.35
WDAY 150807C00088000 C 08/07/15 88.0 0.00 0.45
WDAY 150807C00088500 C 08/07/15 88.5 0.00 0.35
WDAY 150807C00089000 C 08/07/15 89.0 0.00 0.25
WDAY 150807C00089500 C 08/07/15 89.5 0.00 0.35
WDAY 150807C00090000 C 08/07/15 90.0 0.00 0.35
WDAY 150807C00091000 C 08/07/15 91.0 0.00 0.30
WDAY 150807C00092000 C 08/07/15 92.0 0.00 0.30
WDAY 150807C00093000 C 08/07/15 93.0 0.00 0.30
WDAY 150807C00094000 C 08/07/15 94.0 0.00 0.25
WDAY 150807C00095000 C 08/07/15 95.0 0.00 0.20
WDAY 150807P00065000 P 08/07/15 65.0 0.00 0.10
WDAY 150807P00067500 P 08/07/15 67.5 0.00 0.10
WDAY 150807P00068000 P 08/07/15 68.0 0.00 0.10
WDAY 150807P00068500 P 08/07/15 68.5 0.00 0.10
WDAY 150807P00069000 P 08/07/15 69.0 0.00 0.15
WDAY 150807P00069500 P 08/07/15 69.5 0.00 0.15
WDAY 150807P00070000 P 08/07/15 70.0 0.00 0.15
WDAY 150807P00070500 P 08/07/15 70.5 0.00 0.20
WDAY 150807P00071000 P 08/07/15 71.0 0.00 0.20
WDAY 150807P00071500 P 08/07/15 71.5 0.00 0.25
WDAY 150807P00072000 P 08/07/15 72.0 0.00 0.30
WDAY 150807P00072500 P 08/07/15 72.5 0.00 0.35
WDAY 150807P00073000 P 08/07/15 73.0 0.00 0.30
WDAY 150807P00073500 P 08/07/15 73.5 0.00 0.30
WDAY 150807P00074000 P 08/07/15 74.0 0.00 0.50
WDAY 150807P00074500 P 08/07/15 74.5 0.00 0.50
WDAY 150807P00075000 P 08/07/15 75.0 0.00 0.30
WDAY 150807P00075500 P 08/07/15 75.5 0.00 0.30
WDAY 150807P00076000 P 08/07/15 76.0 0.00 0.35
WDAY 150807P00076500 P 08/07/15 76.5 0.00 0.35
WDAY 150807P00077000 P 08/07/15 77.0 0.05 0.35
WDAY 150807P00077500 P 08/07/15 77.5 0.00 0.35
WDAY 150807P00078000 P 08/07/15 78.0 0.00 0.40
WDAY 150807P00078500 P 08/07/15 78.5 0.00 0.40
WDAY 150807P00079000 P 08/07/15 79.0 0.00 0.45
WDAY 150807P00079500 P 08/07/15 79.5 0.00 0.25
WDAY 150807P00080000 P 08/07/15 80.0 0.05 0.45
WDAY 150807P00080500 P 08/07/15 80.5 0.15 0.45
WDAY 150807P00081000 P 08/07/15 81.0 0.35 0.55
WDAY 150807P00081500 P 08/07/15 81.5 0.55 0.70
WDAY 150807P00082000 P 08/07/15 82.0 0.70 0.85
WDAY 150807P00082500 P 08/07/15 82.5 0.90 1.10
WDAY 150807P00083000 P 08/07/15 83.0 1.15 1.35
WDAY 150807P00083500 P 08/07/15 83.5 1.40 1.60
WDAY 150807P00084000 P 08/07/15 84.0 1.75 1.95
WDAY 150807P00084500 P 08/07/15 84.5 1.95 2.35
WDAY 150807P00085000 P 08/07/15 85.0 2.00 2.80
WDAY 150807P00085500 P 08/07/15 85.5 1.80 3.30
WDAY 150807P00086000 P 08/07/15 86.0 1.95 3.70
WDAY 150807P00086500 P 08/07/15 86.5 2.45 4.20
WDAY 150807P00087000 P 08/07/15 87.0 2.55 4.70
WDAY 150807P00087500 P 08/07/15 87.5 3.10 5.00
WDAY 150807P00088000 P 08/07/15 88.0 3.40 5.60
WDAY 150807P00088500 P 08/07/15 88.5 4.00 6.00
WDAY 150807P00089000 P 08/07/15 89.0 4.00 6.60
WDAY 150807P00089500 P 08/07/15 89.5 4.90 7.00
WDAY 150807P00090000 P 08/07/15 90.0 5.00 7.50
WDAY 150807P00091000 P 08/07/15 91.0 6.30 8.40
WDAY 150807P00092000 P 08/07/15 92.0 7.40 9.40
WDAY 150807P00093000 P 08/07/15 93.0 8.30 10.40
WDAY 150807P00094000 P 08/07/15 94.0 9.30 11.70
WDAY 150807P00095000 P 08/07/15 95.0 10.30 12.50
WDAY 150814C00065000 C 08/14/15 65.0 16.90 20.20
WDAY 150814C00067500 C 08/14/15 67.5 14.40 17.80
WDAY 150814C00068000 C 08/14/15 68.0 13.90 17.20
WDAY 150814C00068500 C 08/14/15 68.5 13.40 16.80
WDAY 150814C00069000 C 08/14/15 69.0 12.90 16.20
WDAY 150814C00069500 C 08/14/15 69.5 12.50 15.80
WDAY 150814C00070000 C 08/14/15 70.0 11.90 15.20
WDAY 150814C00070500 C 08/14/15 70.5 11.50 14.80
WDAY 150814C00071000 C 08/14/15 71.0 11.00 14.20
WDAY 150814C00071500 C 08/14/15 71.5 10.50 13.80
WDAY 150814C00072000 C 08/14/15 72.0 10.00 13.20
WDAY 150814C00072500 C 08/14/15 72.5 9.50 12.80
WDAY 150814C00073000 C 08/14/15 73.0 9.00 12.20
WDAY 150814C00073500 C 08/14/15 73.5 8.50 11.60
WDAY 150814C00074000 C 08/14/15 74.0 8.00 11.20
WDAY 150814C00074500 C 08/14/15 74.5 7.50 10.80
WDAY 150814C00075000 C 08/14/15 75.0 7.10 10.20
WDAY 150814C00075500 C 08/14/15 75.5 6.60 9.80
WDAY 150814C00076000 C 08/14/15 76.0 6.00 9.30
WDAY 150814C00076500 C 08/14/15 76.5 5.70 8.80
WDAY 150814C00077000 C 08/14/15 77.0 5.10 8.40
WDAY 150814C00077500 C 08/14/15 77.5 4.70 8.00
WDAY 150814C00078000 C 08/14/15 78.0 4.10 7.60
WDAY 150814C00078500 C 08/14/15 78.5 3.80 6.90
WDAY 150814C00079000 C 08/14/15 79.0 3.40 6.00
WDAY 150814C00079500 C 08/14/15 79.5 3.40 5.70
WDAY 150814C00080000 C 08/14/15 80.0 2.95 5.30
WDAY 150814C00080500 C 08/14/15 80.5 3.00 4.70
WDAY 150814C00081000 C 08/14/15 81.0 2.65 3.20
WDAY 150814C00081500 C 08/14/15 81.5 2.40 2.85
WDAY 150814C00082000 C 08/14/15 82.0 2.05 2.55
WDAY 150814C00082500 C 08/14/15 82.5 1.80 2.10
WDAY 150814C00083000 C 08/14/15 83.0 1.50 2.00
WDAY 150814C00083500 C 08/14/15 83.5 1.20 1.80
WDAY 150814C00084000 C 08/14/15 84.0 0.95 1.60
WDAY 150814C00084500 C 08/14/15 84.5 0.95 1.35
WDAY 150814C00085000 C 08/14/15 85.0 0.80 1.15
WDAY 150814C00085500 C 08/14/15 85.5 0.60 1.05
WDAY 150814C00086000 C 08/14/15 86.0 0.55 0.75
WDAY 150814C00086500 C 08/14/15 86.5 0.45 0.65
WDAY 150814C00087000 C 08/14/15 87.0 0.40 0.65
WDAY 150814C00087500 C 08/14/15 87.5 0.35 0.60
WDAY 150814C00088000 C 08/14/15 88.0 0.25 0.50
WDAY 150814C00088500 C 08/14/15 88.5 0.10 0.55
WDAY 150814C00089000 C 08/14/15 89.0 0.05 0.50
WDAY 150814C00089500 C 08/14/15 89.5 0.00 0.50
WDAY 150814C00090000 C 08/14/15 90.0 0.00 0.50
WDAY 150814C00091000 C 08/14/15 91.0 0.00 0.50
WDAY 150814C00092000 C 08/14/15 92.0 0.00 0.50
WDAY 150814C00093000 C 08/14/15 93.0 0.00 0.50
WDAY 150814C00095000 C 08/14/15 95.0 0.00 0.50
WDAY 150814P00065000 P 08/14/15 65.0 0.00 0.20
WDAY 150814P00067500 P 08/14/15 67.5 0.00 0.35
WDAY 150814P00068000 P 08/14/15 68.0 0.00 0.40
WDAY 150814P00068500 P 08/14/15 68.5 0.00 0.45
WDAY 150814P00069000 P 08/14/15 69.0 0.00 0.50
WDAY 150814P00069500 P 08/14/15 69.5 0.00 0.50
WDAY 150814P00070000 P 08/14/15 70.0 0.00 0.50
WDAY 150814P00070500 P 08/14/15 70.5 0.00 0.50
WDAY 150814P00071000 P 08/14/15 71.0 0.00 0.50
WDAY 150814P00071500 P 08/14/15 71.5 0.00 0.50
WDAY 150814P00072000 P 08/14/15 72.0 0.00 0.50
WDAY 150814P00072500 P 08/14/15 72.5 0.00 0.50
WDAY 150814P00073000 P 08/14/15 73.0 0.00 0.50
WDAY 150814P00073500 P 08/14/15 73.5 0.00 0.50
WDAY 150814P00074000 P 08/14/15 74.0 0.00 0.50
WDAY 150814P00074500 P 08/14/15 74.5 0.00 0.50
WDAY 150814P00075000 P 08/14/15 75.0 0.00 0.50
WDAY 150814P00075500 P 08/14/15 75.5 0.00 0.50
WDAY 150814P00076000 P 08/14/15 76.0 0.05 0.50
WDAY 150814P00076500 P 08/14/15 76.5 0.05 0.50
WDAY 150814P00077000 P 08/14/15 77.0 0.10 0.50
WDAY 150814P00077500 P 08/14/15 77.5 0.10 0.55
WDAY 150814P00078000 P 08/14/15 78.0 0.15 0.65
WDAY 150814P00078500 P 08/14/15 78.5 0.15 0.65
WDAY 150814P00079000 P 08/14/15 79.0 0.30 0.85
WDAY 150814P00079500 P 08/14/15 79.5 0.55 0.75
WDAY 150814P00080000 P 08/14/15 80.0 0.70 0.85
WDAY 150814P00080500 P 08/14/15 80.5 0.75 1.10
WDAY 150814P00081000 P 08/14/15 81.0 0.95 1.10
WDAY 150814P00081500 P 08/14/15 81.5 1.10 1.30
WDAY 150814P00082000 P 08/14/15 82.0 1.30 1.50
WDAY 150814P00082500 P 08/14/15 82.5 1.55 1.75
WDAY 150814P00083000 P 08/14/15 83.0 1.15 2.00
WDAY 150814P00083500 P 08/14/15 83.5 1.20 2.25
WDAY 150814P00084000 P 08/14/15 84.0 1.40 2.70
WDAY 150814P00084500 P 08/14/15 84.5 1.65 3.10
WDAY 150814P00085000 P 08/14/15 85.0 1.90 3.30
WDAY 150814P00085500 P 08/14/15 85.5 3.00 3.70
WDAY 150814P00086000 P 08/14/15 86.0 2.70 4.10
WDAY 150814P00086500 P 08/14/15 86.5 3.00 4.70
WDAY 150814P00087000 P 08/14/15 87.0 2.70 5.20
WDAY 150814P00087500 P 08/14/15 87.5 3.40 5.60
WDAY 150814P00088000 P 08/14/15 88.0 3.70 5.80
WDAY 150814P00088500 P 08/14/15 88.5 3.90 7.10
WDAY 150814P00089000 P 08/14/15 89.0 4.30 7.50
WDAY 150814P00089500 P 08/14/15 89.5 4.80 8.00
WDAY 150814P00090000 P 08/14/15 90.0 4.90 8.40
WDAY 150814P00091000 P 08/14/15 91.0 6.20 9.30
WDAY 150814P00092000 P 08/14/15 92.0 6.90 10.20
WDAY 150814P00093000 P 08/14/15 93.0 8.00 11.20
WDAY 150814P00095000 P 08/14/15 95.0 9.80 13.10
WDAY 150821C00040000 C 08/21/15 40.0 42.10 44.70
WDAY 150821C00042500 C 08/21/15 42.5 39.90 42.20
WDAY 150821C00045000 C 08/21/15 45.0 37.40 39.70
WDAY 150821C00047500 C 08/21/15 47.5 34.90 37.20
WDAY 150821C00050000 C 08/21/15 50.0 32.40 34.70
WDAY 150821C00055000 C 08/21/15 55.0 27.40 29.70
WDAY 150821C00060000 C 08/21/15 60.0 22.60 24.90
WDAY 150821C00065000 C 08/21/15 65.0 17.50 19.60
WDAY 150821C00065500 C 08/21/15 65.5 17.10 19.10
WDAY 150821C00066000 C 08/21/15 66.0 16.60 18.60
WDAY 150821C00066500 C 08/21/15 66.5 16.00 18.20
WDAY 150821C00067000 C 08/21/15 67.0 15.50 17.70
WDAY 150821C00067500 C 08/21/15 67.5 14.90 17.40
WDAY 150821C00068000 C 08/21/15 68.0 14.60 16.70
WDAY 150821C00068500 C 08/21/15 68.5 14.00 16.20
WDAY 150821C00069000 C 08/21/15 69.0 13.70 15.70
WDAY 150821C00069500 C 08/21/15 69.5 13.00 15.30
WDAY 150821C00070000 C 08/21/15 70.0 12.60 14.70
WDAY 150821C00070500 C 08/21/15 70.5 12.20 14.30
WDAY 150821C00071000 C 08/21/15 71.0 11.60 14.00
WDAY 150821C00071500 C 08/21/15 71.5 11.20 13.20
WDAY 150821C00072000 C 08/21/15 72.0 10.70 12.70
WDAY 150821C00072500 C 08/21/15 72.5 9.80 12.30
WDAY 150821C00073000 C 08/21/15 73.0 9.60 11.80
WDAY 150821C00073500 C 08/21/15 73.5 9.20 11.20
WDAY 150821C00074000 C 08/21/15 74.0 8.70 10.80
WDAY 150821C00074500 C 08/21/15 74.5 8.30 10.30
WDAY 150821C00075000 C 08/21/15 75.0 7.90 9.80
WDAY 150821C00075500 C 08/21/15 75.5 7.50 9.40
WDAY 150821C00076000 C 08/21/15 76.0 6.80 8.90
WDAY 150821C00076500 C 08/21/15 76.5 6.50 8.50
WDAY 150821C00077000 C 08/21/15 77.0 6.10 8.00
WDAY 150821C00077500 C 08/21/15 77.5 5.60 7.50
WDAY 150821C00078000 C 08/21/15 78.0 5.20 7.10
WDAY 150821C00078500 C 08/21/15 78.5 4.70 6.70
WDAY 150821C00079000 C 08/21/15 79.0 4.30 6.30
WDAY 150821C00079500 C 08/21/15 79.5 4.20 5.90
WDAY 150821C00080000 C 08/21/15 80.0 3.60 5.40
WDAY 150821C00080500 C 08/21/15 80.5 3.50 4.10
WDAY 150821C00081000 C 08/21/15 81.0 3.20 3.50
WDAY 150821C00081500 C 08/21/15 81.5 2.90 3.20
WDAY 150821C00082000 C 08/21/15 82.0 2.60 2.85
WDAY 150821C00082500 C 08/21/15 82.5 2.35 2.60
WDAY 150821C00083000 C 08/21/15 83.0 2.05 2.30
WDAY 150821C00083500 C 08/21/15 83.5 1.75 2.10
WDAY 150821C00084000 C 08/21/15 84.0 1.50 1.90
WDAY 150821C00084500 C 08/21/15 84.5 1.45 1.70
WDAY 150821C00085000 C 08/21/15 85.0 1.25 1.50
WDAY 150821C00085500 C 08/21/15 85.5 1.10 1.30
WDAY 150821C00086000 C 08/21/15 86.0 0.95 1.15
WDAY 150821C00086500 C 08/21/15 86.5 0.75 1.10
WDAY 150821C00087000 C 08/21/15 87.0 0.70 0.95
WDAY 150821C00087500 C 08/21/15 87.5 0.65 0.85
WDAY 150821C00088000 C 08/21/15 88.0 0.60 0.85
WDAY 150821C00088500 C 08/21/15 88.5 0.50 0.85
WDAY 150821C00089000 C 08/21/15 89.0 0.40 0.85
WDAY 150821C00089500 C 08/21/15 89.5 0.30 0.85
WDAY 150821C00090000 C 08/21/15 90.0 0.25 0.65
WDAY 150821C00090500 C 08/21/15 90.5 0.20 0.65
WDAY 150821C00091000 C 08/21/15 91.0 0.15 0.60
WDAY 150821C00091500 C 08/21/15 91.5 0.10 0.55
WDAY 150821C00092000 C 08/21/15 92.0 0.05 0.50
WDAY 150821C00092500 C 08/21/15 92.5 0.05 0.50
WDAY 150821C00093000 C 08/21/15 93.0 0.00 0.50
WDAY 150821C00093500 C 08/21/15 93.5 0.00 0.45
WDAY 150821C00094000 C 08/21/15 94.0 0.00 0.45
WDAY 150821C00094500 C 08/21/15 94.5 0.00 0.40
WDAY 150821C00095000 C 08/21/15 95.0 0.00 0.40
WDAY 150821C00095500 C 08/21/15 95.5 0.00 0.40
WDAY 150821C00096000 C 08/21/15 96.0 0.00 0.35
WDAY 150821C00096500 C 08/21/15 96.5 0.00 0.35
WDAY 150821C00097000 C 08/21/15 97.0 0.00 0.35
WDAY 150821C00097500 C 08/21/15 97.5 0.00 0.35
WDAY 150821C00098000 C 08/21/15 98.0 0.00 0.35
WDAY 150821C00099000 C 08/21/15 99.0 0.00 0.30
WDAY 150821C00100000 C 08/21/15 100.0 0.00 0.30
WDAY 150821C00101000 C 08/21/15 101.0 0.00 0.35
WDAY 150821C00102000 C 08/21/15 102.0 0.00 0.30
WDAY 150821C00105000 C 08/21/15 105.0 0.00 0.30
WDAY 150821C00110000 C 08/21/15 110.0 0.00 0.20
WDAY 150821C00115000 C 08/21/15 115.0 0.00 0.10
WDAY 150821C00120000 C 08/21/15 120.0 0.00 0.10
WDAY 150821P00040000 P 08/21/15 40.0 0.00 0.10
WDAY 150821P00042500 P 08/21/15 42.5 0.00 0.10
WDAY 150821P00045000 P 08/21/15 45.0 0.00 0.10
WDAY 150821P00047500 P 08/21/15 47.5 0.00 0.10
WDAY 150821P00050000 P 08/21/15 50.0 0.00 0.10
WDAY 150821P00055000 P 08/21/15 55.0 0.00 0.10
WDAY 150821P00060000 P 08/21/15 60.0 0.00 0.15
WDAY 150821P00065000 P 08/21/15 65.0 0.00 0.30
WDAY 150821P00065500 P 08/21/15 65.5 0.00 0.30
WDAY 150821P00066000 P 08/21/15 66.0 0.00 0.35
WDAY 150821P00066500 P 08/21/15 66.5 0.00 0.35
WDAY 150821P00067000 P 08/21/15 67.0 0.00 0.35
WDAY 150821P00067500 P 08/21/15 67.5 0.00 0.30
WDAY 150821P00068000 P 08/21/15 68.0 0.00 0.30
WDAY 150821P00068500 P 08/21/15 68.5 0.00 0.35
WDAY 150821P00069000 P 08/21/15 69.0 0.00 0.35
WDAY 150821P00069500 P 08/21/15 69.5 0.00 0.35
WDAY 150821P00070000 P 08/21/15 70.0 0.00 0.35
WDAY 150821P00070500 P 08/21/15 70.5 0.00 0.40
WDAY 150821P00071000 P 08/21/15 71.0 0.00 0.40
WDAY 150821P00071500 P 08/21/15 71.5 0.00 0.40
WDAY 150821P00072000 P 08/21/15 72.0 0.00 0.40
WDAY 150821P00072500 P 08/21/15 72.5 0.05 0.40
WDAY 150821P00073000 P 08/21/15 73.0 0.05 0.45
WDAY 150821P00073500 P 08/21/15 73.5 0.05 0.45
WDAY 150821P00074000 P 08/21/15 74.0 0.05 0.50
WDAY 150821P00074500 P 08/21/15 74.5 0.05 0.50
WDAY 150821P00075000 P 08/21/15 75.0 0.10 0.50
WDAY 150821P00075500 P 08/21/15 75.5 0.10 0.55
WDAY 150821P00076000 P 08/21/15 76.0 0.15 0.60
WDAY 150821P00076500 P 08/21/15 76.5 0.15 0.60
WDAY 150821P00077000 P 08/21/15 77.0 0.20 0.65
WDAY 150821P00077500 P 08/21/15 77.5 0.35 0.70
WDAY 150821P00078000 P 08/21/15 78.0 0.35 0.80
WDAY 150821P00078500 P 08/21/15 78.5 0.50 0.85
WDAY 150821P00079000 P 08/21/15 79.0 0.75 0.95
WDAY 150821P00079500 P 08/21/15 79.5 0.95 1.10
WDAY 150821P00080000 P 08/21/15 80.0 1.00 1.25
WDAY 150821P00080500 P 08/21/15 80.5 1.25 1.40
WDAY 150821P00081000 P 08/21/15 81.0 1.40 1.55
WDAY 150821P00081500 P 08/21/15 81.5 1.60 1.75
WDAY 150821P00082000 P 08/21/15 82.0 1.80 2.00
WDAY 150821P00082500 P 08/21/15 82.5 2.00 2.20
WDAY 150821P00083000 P 08/21/15 83.0 2.10 2.45
WDAY 150821P00083500 P 08/21/15 83.5 1.75 2.70
WDAY 150821P00084000 P 08/21/15 84.0 2.00 3.00
WDAY 150821P00084500 P 08/21/15 84.5 3.10 3.40
WDAY 150821P00085000 P 08/21/15 85.0 3.20 3.70
WDAY 150821P00085500 P 08/21/15 85.5 3.80 4.00
WDAY 150821P00086000 P 08/21/15 86.0 3.80 4.40
WDAY 150821P00086500 P 08/21/15 86.5 3.90 4.80
WDAY 150821P00087000 P 08/21/15 87.0 3.90 5.20
WDAY 150821P00087500 P 08/21/15 87.5 4.10 5.70
WDAY 150821P00088000 P 08/21/15 88.0 4.40 6.00
WDAY 150821P00088500 P 08/21/15 88.5 4.60 6.50
WDAY 150821P00089000 P 08/21/15 89.0 5.10 6.80
WDAY 150821P00089500 P 08/21/15 89.5 5.50 7.50
WDAY 150821P00090000 P 08/21/15 90.0 6.00 7.80
WDAY 150821P00090500 P 08/21/15 90.5 6.30 8.30
WDAY 150821P00091000 P 08/21/15 91.0 6.80 8.80
WDAY 150821P00091500 P 08/21/15 91.5 7.30 9.20
WDAY 150821P00092000 P 08/21/15 92.0 7.70 9.60
WDAY 150821P00092500 P 08/21/15 92.5 8.20 10.30
WDAY 150821P00093000 P 08/21/15 93.0 8.60 10.60
WDAY 150821P00093500 P 08/21/15 93.5 9.10 11.10
WDAY 150821P00094000 P 08/21/15 94.0 9.60 11.60
WDAY 150821P00094500 P 08/21/15 94.5 9.90 12.00
WDAY 150821P00095000 P 08/21/15 95.0 10.40 12.50
WDAY 150821P00095500 P 08/21/15 95.5 10.90 13.10
WDAY 150821P00096000 P 08/21/15 96.0 11.40 13.50
WDAY 150821P00096500 P 08/21/15 96.5 11.90 14.10
WDAY 150821P00097000 P 08/21/15 97.0 12.50 14.60
WDAY 150821P00097500 P 08/21/15 97.5 12.90 15.00
WDAY 150821P00098000 P 08/21/15 98.0 13.40 15.50
WDAY 150821P00099000 P 08/21/15 99.0 14.40 16.50
WDAY 150821P00100000 P 08/21/15 100.0 15.40 17.50
WDAY 150821P00101000 P 08/21/15 101.0 16.30 18.50
WDAY 150821P00102000 P 08/21/15 102.0 17.40 19.50
WDAY 150821P00105000 P 08/21/15 105.0 20.40 23.10
WDAY 150821P00110000 P 08/21/15 110.0 25.30 27.90
WDAY 150821P00115000 P 08/21/15 115.0 30.30 32.90
WDAY 150821P00120000 P 08/21/15 120.0 35.30 37.50
WDAY 150828C00060000 C 08/28/15 60.0 22.00 25.20
WDAY 150828C00065000 C 08/28/15 65.0 17.00 20.20
WDAY 150828C00067000 C 08/28/15 67.0 15.10 18.20
WDAY 150828C00067500 C 08/28/15 67.5 14.60 17.80
WDAY 150828C00068000 C 08/28/15 68.0 14.10 17.20
WDAY 150828C00068500 C 08/28/15 68.5 13.70 16.80
WDAY 150828C00069000 C 08/28/15 69.0 13.20 16.30
WDAY 150828C00069500 C 08/28/15 69.5 12.60 15.80
WDAY 150828C00070000 C 08/28/15 70.0 12.20 15.40
WDAY 150828C00070500 C 08/28/15 70.5 11.90 14.80
WDAY 150828C00071000 C 08/28/15 71.0 11.30 14.40
WDAY 150828C00071500 C 08/28/15 71.5 10.90 13.80
WDAY 150828C00072000 C 08/28/15 72.0 10.40 13.40
WDAY 150828C00072500 C 08/28/15 72.5 9.90 13.00
WDAY 150828C00073000 C 08/28/15 73.0 9.40 12.40
WDAY 150828C00073500 C 08/28/15 73.5 9.00 11.80
WDAY 150828C00074000 C 08/28/15 74.0 8.50 11.60
WDAY 150828C00074500 C 08/28/15 74.5 7.90 11.20
WDAY 150828C00075000 C 08/28/15 75.0 7.50 10.60
WDAY 150828C00075500 C 08/28/15 75.5 7.20 10.20
WDAY 150828C00076000 C 08/28/15 76.0 6.90 9.80
WDAY 150828C00076500 C 08/28/15 76.5 6.50 9.40
WDAY 150828C00077000 C 08/28/15 77.0 6.10 9.00
WDAY 150828C00077500 C 08/28/15 77.5 5.80 8.60
WDAY 150828C00078000 C 08/28/15 78.0 5.40 8.20
WDAY 150828C00078500 C 08/28/15 78.5 5.10 7.80
WDAY 150828C00079000 C 08/28/15 79.0 4.70 7.30
WDAY 150828C00079500 C 08/28/15 79.5 4.40 6.20
WDAY 150828C00080000 C 08/28/15 80.0 4.10 6.20
WDAY 150828C00080500 C 08/28/15 80.5 3.80 5.50
WDAY 150828C00081000 C 08/28/15 81.0 3.50 5.10
WDAY 150828C00081500 C 08/28/15 81.5 3.90 4.80
WDAY 150828C00082000 C 08/28/15 82.0 3.50 4.60
WDAY 150828C00082500 C 08/28/15 82.5 3.30 4.40
WDAY 150828C00083000 C 08/28/15 83.0 3.20 4.20
WDAY 150828C00083500 C 08/28/15 83.5 2.85 3.90
WDAY 150828C00084000 C 08/28/15 84.0 2.65 3.60
WDAY 150828C00084500 C 08/28/15 84.5 2.40 3.50
WDAY 150828C00085000 C 08/28/15 85.0 2.20 3.20
WDAY 150828C00085500 C 08/28/15 85.5 1.95 2.95
WDAY 150828C00086000 C 08/28/15 86.0 1.75 2.60
WDAY 150828C00086500 C 08/28/15 86.5 1.45 2.55
WDAY 150828C00087000 C 08/28/15 87.0 0.80 2.40
WDAY 150828C00087500 C 08/28/15 87.5 0.70 2.25
WDAY 150828C00088000 C 08/28/15 88.0 0.60 2.15
WDAY 150828C00088500 C 08/28/15 88.5 0.40 1.95
WDAY 150828C00089000 C 08/28/15 89.0 0.50 1.90
WDAY 150828C00089500 C 08/28/15 89.5 0.65 1.90
WDAY 150828C00090000 C 08/28/15 90.0 0.55 1.85
WDAY 150828C00091000 C 08/28/15 91.0 0.45 1.55
WDAY 150828C00092000 C 08/28/15 92.0 0.30 1.25
WDAY 150828C00093000 C 08/28/15 93.0 0.35 1.05
WDAY 150828C00095000 C 08/28/15 95.0 0.20 0.90
WDAY 150828C00100000 C 08/28/15 100.0 0.00 0.45
WDAY 150828P00060000 P 08/28/15 60.0 0.00 0.50
WDAY 150828P00065000 P 08/28/15 65.0 0.00 0.50
WDAY 150828P00067000 P 08/28/15 67.0 0.00 0.50
WDAY 150828P00067500 P 08/28/15 67.5 0.00 0.50
WDAY 150828P00068000 P 08/28/15 68.0 0.00 0.50
WDAY 150828P00068500 P 08/28/15 68.5 0.00 0.50
WDAY 150828P00069000 P 08/28/15 69.0 0.05 0.50
WDAY 150828P00069500 P 08/28/15 69.5 0.05 0.50
WDAY 150828P00070000 P 08/28/15 70.0 0.10 0.65
WDAY 150828P00070500 P 08/28/15 70.5 0.10 0.55
WDAY 150828P00071000 P 08/28/15 71.0 0.15 0.85
WDAY 150828P00071500 P 08/28/15 71.5 0.15 0.65
WDAY 150828P00072000 P 08/28/15 72.0 0.20 0.65
WDAY 150828P00072500 P 08/28/15 72.5 0.20 0.80
WDAY 150828P00073000 P 08/28/15 73.0 0.30 0.75
WDAY 150828P00073500 P 08/28/15 73.5 0.35 0.85
WDAY 150828P00074000 P 08/28/15 74.0 0.45 0.90
WDAY 150828P00074500 P 08/28/15 74.5 0.45 1.15
WDAY 150828P00075000 P 08/28/15 75.0 0.50 1.00
WDAY 150828P00075500 P 08/28/15 75.5 0.30 1.15
WDAY 150828P00076000 P 08/28/15 76.0 0.25 1.25
WDAY 150828P00076500 P 08/28/15 76.5 0.35 1.75
WDAY 150828P00077000 P 08/28/15 77.0 0.40 1.55
WDAY 150828P00077500 P 08/28/15 77.5 0.45 1.75
WDAY 150828P00078000 P 08/28/15 78.0 0.50 1.85
WDAY 150828P00078500 P 08/28/15 78.5 0.55 2.00
WDAY 150828P00079000 P 08/28/15 79.0 0.70 2.05
WDAY 150828P00079500 P 08/28/15 79.5 0.75 2.30
WDAY 150828P00080000 P 08/28/15 80.0 0.75 2.40
WDAY 150828P00080500 P 08/28/15 80.5 0.90 2.60
WDAY 150828P00081000 P 08/28/15 81.0 1.20 2.75
WDAY 150828P00081500 P 08/28/15 81.5 1.95 2.95
WDAY 150828P00082000 P 08/28/15 82.0 2.15 3.20
WDAY 150828P00082500 P 08/28/15 82.5 2.40 3.50
WDAY 150828P00083000 P 08/28/15 83.0 2.50 3.80
WDAY 150828P00083500 P 08/28/15 83.5 2.90 4.00
WDAY 150828P00084000 P 08/28/15 84.0 3.00 4.30
WDAY 150828P00084500 P 08/28/15 84.5 3.50 4.60
WDAY 150828P00085000 P 08/28/15 85.0 3.70 4.90
WDAY 150828P00085500 P 08/28/15 85.5 4.10 5.20
WDAY 150828P00086000 P 08/28/15 86.0 4.10 5.60
WDAY 150828P00086500 P 08/28/15 86.5 3.90 5.90
WDAY 150828P00087000 P 08/28/15 87.0 4.20 6.30
WDAY 150828P00087500 P 08/28/15 87.5 4.90 6.70
WDAY 150828P00088000 P 08/28/15 88.0 4.50 7.00
WDAY 150828P00088500 P 08/28/15 88.5 5.00 8.00
WDAY 150828P00089000 P 08/28/15 89.0 5.30 8.40
WDAY 150828P00089500 P 08/28/15 89.5 5.70 8.70
WDAY 150828P00090000 P 08/28/15 90.0 6.10 9.00
WDAY 150828P00091000 P 08/28/15 91.0 6.90 9.80
WDAY 150828P00092000 P 08/28/15 92.0 7.70 10.80
WDAY 150828P00093000 P 08/28/15 93.0 8.70 11.60
WDAY 150828P00095000 P 08/28/15 95.0 10.20 13.40
WDAY 150828P00100000 P 08/28/15 100.0 14.90 18.20
WDAY 150904C00060000 C 09/04/15 60.0 21.90 25.20
WDAY 150904C00065000 C 09/04/15 65.0 17.10 20.20
WDAY 150904C00070000 C 09/04/15 70.0 12.40 15.40
WDAY 150904C00072000 C 09/04/15 72.0 10.30 13.60
WDAY 150904C00072500 C 09/04/15 72.5 10.00 13.20
WDAY 150904C00073000 C 09/04/15 73.0 9.50 12.60
WDAY 150904C00073500 C 09/04/15 73.5 9.00 12.20
WDAY 150904C00074000 C 09/04/15 74.0 8.60 11.80
WDAY 150904C00074500 C 09/04/15 74.5 8.20 11.40
WDAY 150904C00075000 C 09/04/15 75.0 7.90 11.00
WDAY 150904C00075500 C 09/04/15 75.5 7.40 10.60
WDAY 150904C00076000 C 09/04/15 76.0 7.20 10.20
WDAY 150904C00076500 C 09/04/15 76.5 6.80 9.80
WDAY 150904C00077000 C 09/04/15 77.0 6.30 9.40
WDAY 150904C00077500 C 09/04/15 77.5 5.80 9.00
WDAY 150904C00078000 C 09/04/15 78.0 6.40 8.60
WDAY 150904C00078500 C 09/04/15 78.5 6.10 7.10
WDAY 150904C00079000 C 09/04/15 79.0 5.80 7.10
WDAY 150904C00079500 C 09/04/15 79.5 5.50 7.20
WDAY 150904C00080000 C 09/04/15 80.0 5.20 6.20
WDAY 150904C00080500 C 09/04/15 80.5 4.90 5.70
WDAY 150904C00081000 C 09/04/15 81.0 4.60 5.50
WDAY 150904C00081500 C 09/04/15 81.5 4.20 5.10
WDAY 150904C00082000 C 09/04/15 82.0 3.90 4.90
WDAY 150904C00082500 C 09/04/15 82.5 3.80 4.60
WDAY 150904C00083000 C 09/04/15 83.0 3.60 4.40
WDAY 150904C00083500 C 09/04/15 83.5 3.30 4.10
WDAY 150904C00084000 C 09/04/15 84.0 3.00 3.80
WDAY 150904C00084500 C 09/04/15 84.5 3.00 3.70
WDAY 150904C00085000 C 09/04/15 85.0 2.70 3.40
WDAY 150904C00085500 C 09/04/15 85.5 2.55 3.10
WDAY 150904C00086000 C 09/04/15 86.0 2.35 3.10
WDAY 150904C00086500 C 09/04/15 86.5 2.20 2.95
WDAY 150904C00087000 C 09/04/15 87.0 2.05 2.60
WDAY 150904C00087500 C 09/04/15 87.5 1.85 2.60
WDAY 150904C00088000 C 09/04/15 88.0 1.55 2.35
WDAY 150904C00088500 C 09/04/15 88.5 1.55 2.30
WDAY 150904C00089000 C 09/04/15 89.0 1.45 2.05
WDAY 150904C00089500 C 09/04/15 89.5 1.25 1.95
WDAY 150904C00090000 C 09/04/15 90.0 1.35 1.75
WDAY 150904C00090500 C 09/04/15 90.5 0.95 1.70
WDAY 150904C00091000 C 09/04/15 91.0 1.05 1.70
WDAY 150904C00091500 C 09/04/15 91.5 1.05 1.40
WDAY 150904C00092000 C 09/04/15 92.0 0.95 1.55
WDAY 150904C00093000 C 09/04/15 93.0 0.75 1.20
WDAY 150904C00095000 C 09/04/15 95.0 0.25 1.00
WDAY 150904C00100000 C 09/04/15 100.0 0.05 0.45
WDAY 150904P00060000 P 09/04/15 60.0 0.00 0.50
WDAY 150904P00065000 P 09/04/15 65.0 0.00 0.50
WDAY 150904P00070000 P 09/04/15 70.0 0.20 0.70
WDAY 150904P00072000 P 09/04/15 72.0 0.40 0.90
WDAY 150904P00072500 P 09/04/15 72.5 0.20 0.95
WDAY 150904P00073000 P 09/04/15 73.0 0.45 1.00
WDAY 150904P00073500 P 09/04/15 73.5 0.55 1.10
WDAY 150904P00074000 P 09/04/15 74.0 0.30 1.30
WDAY 150904P00074500 P 09/04/15 74.5 0.70 1.25
WDAY 150904P00075000 P 09/04/15 75.0 0.80 1.40
WDAY 150904P00075500 P 09/04/15 75.5 1.00 1.40
WDAY 150904P00076000 P 09/04/15 76.0 1.05 1.60
WDAY 150904P00076500 P 09/04/15 76.5 1.20 1.70
WDAY 150904P00077000 P 09/04/15 77.0 1.35 1.80
WDAY 150904P00077500 P 09/04/15 77.5 1.45 1.90
WDAY 150904P00078000 P 09/04/15 78.0 1.55 2.05
WDAY 150904P00078500 P 09/04/15 78.5 1.75 2.25
WDAY 150904P00079000 P 09/04/15 79.0 1.85 2.35
WDAY 150904P00079500 P 09/04/15 79.5 2.05 2.55
WDAY 150904P00080000 P 09/04/15 80.0 2.25 2.70
WDAY 150904P00080500 P 09/04/15 80.5 2.40 2.90
WDAY 150904P00081000 P 09/04/15 81.0 2.55 3.10
WDAY 150904P00081500 P 09/04/15 81.5 2.70 3.70
WDAY 150904P00082000 P 09/04/15 82.0 2.95 3.60
WDAY 150904P00082500 P 09/04/15 82.5 3.20 3.90
WDAY 150904P00083000 P 09/04/15 83.0 3.50 4.10
WDAY 150904P00083500 P 09/04/15 83.5 3.80 4.40
WDAY 150904P00084000 P 09/04/15 84.0 4.10 4.70
WDAY 150904P00084500 P 09/04/15 84.5 4.30 4.90
WDAY 150904P00085000 P 09/04/15 85.0 4.60 5.30
WDAY 150904P00085500 P 09/04/15 85.5 5.00 5.60
WDAY 150904P00086000 P 09/04/15 86.0 5.30 5.90
WDAY 150904P00086500 P 09/04/15 86.5 5.70 6.20
WDAY 150904P00087000 P 09/04/15 87.0 5.70 6.70
WDAY 150904P00087500 P 09/04/15 87.5 6.10 7.00
WDAY 150904P00088000 P 09/04/15 88.0 6.70 7.30
WDAY 150904P00088500 P 09/04/15 88.5 6.90 7.60
WDAY 150904P00089000 P 09/04/15 89.0 7.00 8.60
WDAY 150904P00089500 P 09/04/15 89.5 7.00 8.50
WDAY 150904P00090000 P 09/04/15 90.0 7.20 9.00
WDAY 150904P00090500 P 09/04/15 90.5 6.60 9.50
WDAY 150904P00091000 P 09/04/15 91.0 7.20 10.10
WDAY 150904P00091500 P 09/04/15 91.5 7.70 10.20
WDAY 150904P00092000 P 09/04/15 92.0 8.10 11.20
WDAY 150904P00093000 P 09/04/15 93.0 9.00 12.00
WDAY 150904P00095000 P 09/04/15 95.0 10.50 13.60
WDAY 150904P00100000 P 09/04/15 100.0 15.00 18.20
WDAY 150911C00060000 C 09/11/15 60.0 22.10 25.20
WDAY 150911C00065000 C 09/11/15 65.0 17.20 20.40
WDAY 150911C00070000 C 09/11/15 70.0 12.50 15.60
WDAY 150911C00072000 C 09/11/15 72.0 10.50 13.80
WDAY 150911C00072500 C 09/11/15 72.5 10.00 13.40
WDAY 150911C00073000 C 09/11/15 73.0 9.60 12.80
WDAY 150911C00073500 C 09/11/15 73.5 9.20 12.40
WDAY 150911C00074000 C 09/11/15 74.0 8.70 12.00
WDAY 150911C00074500 C 09/11/15 74.5 8.40 11.60
WDAY 150911C00075000 C 09/11/15 75.0 7.90 11.20
WDAY 150911C00075500 C 09/11/15 75.5 7.60 10.80
WDAY 150911C00076000 C 09/11/15 76.0 7.20 10.40
WDAY 150911C00076500 C 09/11/15 76.5 6.80 10.00
WDAY 150911C00077000 C 09/11/15 77.0 6.50 9.80
WDAY 150911C00077500 C 09/11/15 77.5 6.10 9.40
WDAY 150911C00078000 C 09/11/15 78.0 6.70 7.60
WDAY 150911C00078500 C 09/11/15 78.5 6.30 7.60
WDAY 150911C00079000 C 09/11/15 79.0 6.00 7.80
WDAY 150911C00079500 C 09/11/15 79.5 5.60 6.70
WDAY 150911C00080000 C 09/11/15 80.0 5.40 6.70
WDAY 150911C00080500 C 09/11/15 80.5 5.00 5.90
WDAY 150911C00081000 C 09/11/15 81.0 4.70 5.70
WDAY 150911C00081500 C 09/11/15 81.5 4.70 5.30
WDAY 150911C00082000 C 09/11/15 82.0 4.40 5.10
WDAY 150911C00082500 C 09/11/15 82.5 4.20 4.70
WDAY 150911C00083000 C 09/11/15 83.0 3.70 4.70
WDAY 150911C00083500 C 09/11/15 83.5 3.40 4.40
WDAY 150911C00084000 C 09/11/15 84.0 3.40 4.20
WDAY 150911C00084500 C 09/11/15 84.5 3.20 3.90
WDAY 150911C00085000 C 09/11/15 85.0 2.85 3.60
WDAY 150911C00085500 C 09/11/15 85.5 2.85 3.50
WDAY 150911C00086000 C 09/11/15 86.0 2.35 3.30
WDAY 150911C00086500 C 09/11/15 86.5 2.35 3.10
WDAY 150911C00087000 C 09/11/15 87.0 2.10 3.10
WDAY 150911C00087500 C 09/11/15 87.5 2.05 2.75
WDAY 150911C00088000 C 09/11/15 88.0 2.00 2.65
WDAY 150911C00088500 C 09/11/15 88.5 1.75 2.45
WDAY 150911C00089000 C 09/11/15 89.0 1.65 2.35
WDAY 150911C00089500 C 09/11/15 89.5 1.50 2.15
WDAY 150911C00090000 C 09/11/15 90.0 1.40 2.05
WDAY 150911C00091000 C 09/11/15 91.0 1.15 1.75
WDAY 150911C00095000 C 09/11/15 95.0 0.60 1.05
WDAY 150911C00100000 C 09/11/15 100.0 0.15 0.50
WDAY 150911P00060000 P 09/11/15 60.0 0.00 0.50
WDAY 150911P00065000 P 09/11/15 65.0 0.00 0.50
WDAY 150911P00070000 P 09/11/15 70.0 0.05 0.75
WDAY 150911P00072000 P 09/11/15 72.0 0.40 1.10
WDAY 150911P00072500 P 09/11/15 72.5 0.20 1.15
WDAY 150911P00073000 P 09/11/15 73.0 0.25 1.25
WDAY 150911P00073500 P 09/11/15 73.5 0.05 1.40
WDAY 150911P00074000 P 09/11/15 74.0 0.30 1.35
WDAY 150911P00074500 P 09/11/15 74.5 0.80 1.50
WDAY 150911P00075000 P 09/11/15 75.0 1.05 1.50
WDAY 150911P00075500 P 09/11/15 75.5 1.05 1.55
WDAY 150911P00076000 P 09/11/15 76.0 1.20 1.75
WDAY 150911P00076500 P 09/11/15 76.5 1.30 1.80
WDAY 150911P00077000 P 09/11/15 77.0 1.50 1.90
WDAY 150911P00077500 P 09/11/15 77.5 1.60 2.20
WDAY 150911P00078000 P 09/11/15 78.0 1.60 2.30
WDAY 150911P00078500 P 09/11/15 78.5 1.95 2.40
WDAY 150911P00079000 P 09/11/15 79.0 2.00 2.55
WDAY 150911P00079500 P 09/11/15 79.5 2.20 2.95
WDAY 150911P00080000 P 09/11/15 80.0 2.45 3.20
WDAY 150911P00080500 P 09/11/15 80.5 2.60 3.20
WDAY 150911P00081000 P 09/11/15 81.0 2.75 3.40
WDAY 150911P00081500 P 09/11/15 81.5 3.00 3.90
WDAY 150911P00082000 P 09/11/15 82.0 3.10 3.80
WDAY 150911P00082500 P 09/11/15 82.5 3.50 4.10
WDAY 150911P00083000 P 09/11/15 83.0 3.80 4.30
WDAY 150911P00083500 P 09/11/15 83.5 4.00 4.60
WDAY 150911P00084000 P 09/11/15 84.0 4.30 5.30
WDAY 150911P00084500 P 09/11/15 84.5 4.50 5.60
WDAY 150911P00085000 P 09/11/15 85.0 4.70 5.60
WDAY 150911P00085500 P 09/11/15 85.5 5.20 5.90
WDAY 150911P00086000 P 09/11/15 86.0 5.40 6.10
WDAY 150911P00086500 P 09/11/15 86.5 5.80 6.50
WDAY 150911P00087000 P 09/11/15 87.0 6.20 7.00
WDAY 150911P00087500 P 09/11/15 87.5 6.30 7.20
WDAY 150911P00088000 P 09/11/15 88.0 6.60 7.40
WDAY 150911P00088500 P 09/11/15 88.5 7.20 8.00
WDAY 150911P00089000 P 09/11/15 89.0 7.40 8.20
WDAY 150911P00089500 P 09/11/15 89.5 7.60 8.90
WDAY 150911P00090000 P 09/11/15 90.0 7.50 9.10
WDAY 150911P00091000 P 09/11/15 91.0 7.90 10.60
WDAY 150911P00095000 P 09/11/15 95.0 10.50 13.80
WDAY 150911P00100000 P 09/11/15 100.0 15.10 18.40
WDAY 150918C00042500 C 09/18/15 42.5 39.90 42.30
WDAY 150918C00045000 C 09/18/15 45.0 37.30 39.80
WDAY 150918C00047500 C 09/18/15 47.5 34.70 37.30
WDAY 150918C00050000 C 09/18/15 50.0 32.60 34.80
WDAY 150918C00055000 C 09/18/15 55.0 27.70 29.80
WDAY 150918C00060000 C 09/18/15 60.0 22.80 24.90
WDAY 150918C00065000 C 09/18/15 65.0 17.80 20.00
WDAY 150918C00067500 C 09/18/15 67.5 15.60 17.70
WDAY 150918C00070000 C 09/18/15 70.0 13.20 15.40
WDAY 150918C00072500 C 09/18/15 72.5 11.10 13.00
WDAY 150918C00075000 C 09/18/15 75.0 9.20 10.90
WDAY 150918C00077500 C 09/18/15 77.5 7.30 8.80
WDAY 150918C00080000 C 09/18/15 80.0 5.60 6.50
WDAY 150918C00082500 C 09/18/15 82.5 4.40 5.00
WDAY 150918C00085000 C 09/18/15 85.0 3.30 3.70
WDAY 150918C00087500 C 09/18/15 87.5 2.30 2.70
WDAY 150918C00090000 C 09/18/15 90.0 1.70 2.25
WDAY 150918C00092500 C 09/18/15 92.5 1.15 1.60
WDAY 150918C00095000 C 09/18/15 95.0 0.80 1.05
WDAY 150918C00097500 C 09/18/15 97.5 0.50 0.70
WDAY 150918C00100000 C 09/18/15 100.0 0.25 0.55
WDAY 150918C00105000 C 09/18/15 105.0 0.15 0.25
WDAY 150918C00110000 C 09/18/15 110.0 0.00 0.40
WDAY 150918C00115000 C 09/18/15 115.0 0.00 0.35
WDAY 150918C00120000 C 09/18/15 120.0 0.00 0.30
WDAY 150918C00125000 C 09/18/15 125.0 0.00 0.30
WDAY 150918C00130000 C 09/18/15 130.0 0.00 0.30
WDAY 150918C00135000 C 09/18/15 135.0 0.00 0.20
WDAY 150918P00042500 P 09/18/15 42.5 0.00 0.10
WDAY 150918P00045000 P 09/18/15 45.0 0.00 0.10
WDAY 150918P00047500 P 09/18/15 47.5 0.00 0.20
WDAY 150918P00050000 P 09/18/15 50.0 0.00 0.25
WDAY 150918P00055000 P 09/18/15 55.0 0.00 0.35
WDAY 150918P00060000 P 09/18/15 60.0 0.05 0.25
WDAY 150918P00065000 P 09/18/15 65.0 0.15 0.40
WDAY 150918P00067500 P 09/18/15 67.5 0.25 0.50
WDAY 150918P00070000 P 09/18/15 70.0 0.45 0.75
WDAY 150918P00072500 P 09/18/15 72.5 0.75 1.10
WDAY 150918P00075000 P 09/18/15 75.0 1.15 1.65
WDAY 150918P00077500 P 09/18/15 77.5 1.85 2.30
WDAY 150918P00080000 P 09/18/15 80.0 3.00 3.20
WDAY 150918P00082500 P 09/18/15 82.5 3.60 4.30
WDAY 150918P00085000 P 09/18/15 85.0 5.40 5.70
WDAY 150918P00087500 P 09/18/15 87.5 6.70 7.30
WDAY 150918P00090000 P 09/18/15 90.0 8.50 9.20
WDAY 150918P00092500 P 09/18/15 92.5 9.50 11.10
WDAY 150918P00095000 P 09/18/15 95.0 11.40 13.20
WDAY 150918P00097500 P 09/18/15 97.5 13.60 15.40
WDAY 150918P00100000 P 09/18/15 100.0 15.80 17.80
WDAY 150918P00105000 P 09/18/15 105.0 20.60 22.60
WDAY 150918P00110000 P 09/18/15 110.0 25.40 27.50
WDAY 150918P00115000 P 09/18/15 115.0 30.30 32.50
WDAY 150918P00120000 P 09/18/15 120.0 35.30 37.50
WDAY 150918P00125000 P 09/18/15 125.0 40.30 42.50
WDAY 150918P00130000 P 09/18/15 130.0 45.30 47.50
WDAY 150918P00135000 P 09/18/15 135.0 50.30 52.50
WDAY 151218C00045000 C 12/18/15 45.0 37.40 40.20
WDAY 151218C00047500 C 12/18/15 47.5 35.40 38.00
WDAY 151218C00050000 C 12/18/15 50.0 32.60 35.60
WDAY 151218C00055000 C 12/18/15 55.0 28.20 30.80
WDAY 151218C00060000 C 12/18/15 60.0 23.60 25.70
WDAY 151218C00065000 C 12/18/15 65.0 19.20 21.10
WDAY 151218C00067500 C 12/18/15 67.5 17.20 19.20
WDAY 151218C00070000 C 12/18/15 70.0 15.30 17.20
WDAY 151218C00072500 C 12/18/15 72.5 13.40 15.40
WDAY 151218C00075000 C 12/18/15 75.0 11.60 13.60
WDAY 151218C00077500 C 12/18/15 77.5 10.30 11.90
WDAY 151218C00080000 C 12/18/15 80.0 8.90 9.70
WDAY 151218C00082500 C 12/18/15 82.5 7.60 8.20
WDAY 151218C00085000 C 12/18/15 85.0 6.50 7.00
WDAY 151218C00087500 C 12/18/15 87.5 5.40 6.10
WDAY 151218C00090000 C 12/18/15 90.0 4.50 5.20
WDAY 151218C00092500 C 12/18/15 92.5 3.70 4.40
WDAY 151218C00095000 C 12/18/15 95.0 3.20 3.30
WDAY 151218C00097500 C 12/18/15 97.5 2.55 3.00
WDAY 151218C00100000 C 12/18/15 100.0 2.10 2.45
WDAY 151218C00105000 C 12/18/15 105.0 1.35 1.70
WDAY 151218C00110000 C 12/18/15 110.0 0.80 1.30
WDAY 151218C00115000 C 12/18/15 115.0 0.40 1.10
WDAY 151218C00120000 C 12/18/15 120.0 0.20 0.90
WDAY 151218C00125000 C 12/18/15 125.0 0.05 0.50
WDAY 151218C00130000 C 12/18/15 130.0 0.05 0.50
WDAY 151218C00135000 C 12/18/15 135.0 0.00 0.45
WDAY 151218P00045000 P 12/18/15 45.0 0.00 0.45
WDAY 151218P00047500 P 12/18/15 47.5 0.15 0.50
WDAY 151218P00050000 P 12/18/15 50.0 0.10 0.50
WDAY 151218P00055000 P 12/18/15 55.0 0.20 0.80
WDAY 151218P00060000 P 12/18/15 60.0 0.60 1.10
WDAY 151218P00065000 P 12/18/15 65.0 1.15 1.60
WDAY 151218P00067500 P 12/18/15 67.5 1.55 2.05
WDAY 151218P00070000 P 12/18/15 70.0 2.15 2.65
WDAY 151218P00072500 P 12/18/15 72.5 2.75 3.30
WDAY 151218P00075000 P 12/18/15 75.0 3.90 4.20
WDAY 151218P00077500 P 12/18/15 77.5 4.80 5.10
WDAY 151218P00080000 P 12/18/15 80.0 5.80 6.20
WDAY 151218P00082500 P 12/18/15 82.5 7.00 7.30
WDAY 151218P00085000 P 12/18/15 85.0 8.30 8.80
WDAY 151218P00087500 P 12/18/15 87.5 9.80 10.10
WDAY 151218P00090000 P 12/18/15 90.0 10.80 11.90
WDAY 151218P00092500 P 12/18/15 92.5 12.00 13.60
WDAY 151218P00095000 P 12/18/15 95.0 13.80 15.40
WDAY 151218P00097500 P 12/18/15 97.5 15.50 17.30
WDAY 151218P00100000 P 12/18/15 100.0 17.50 19.40
WDAY 151218P00105000 P 12/18/15 105.0 21.70 23.60
WDAY 151218P00110000 P 12/18/15 110.0 26.20 28.30
WDAY 151218P00115000 P 12/18/15 115.0 30.90 33.20
WDAY 151218P00120000 P 12/18/15 120.0 35.60 39.00
WDAY 151218P00125000 P 12/18/15 125.0 40.50 43.20
WDAY 151218P00130000 P 12/18/15 130.0 45.40 48.00
WDAY 151218P00135000 P 12/18/15 135.0 50.30 53.50
WDAY 160115C00035000 C 01/15/16 35.0 47.30 50.10
WDAY 160115C00040000 C 01/15/16 40.0 42.70 45.30
WDAY 160115C00042500 C 01/15/16 42.5 40.40 42.70
WDAY 160115C00045000 C 01/15/16 45.0 37.90 40.30
WDAY 160115C00047500 C 01/15/16 47.5 35.50 37.90
WDAY 160115C00050000 C 01/15/16 50.0 33.10 35.50
WDAY 160115C00055000 C 01/15/16 55.0 28.50 30.70
WDAY 160115C00060000 C 01/15/16 60.0 24.00 26.00
WDAY 160115C00062500 C 01/15/16 62.5 21.80 23.90
WDAY 160115C00065000 C 01/15/16 65.0 19.60 21.70
WDAY 160115C00067500 C 01/15/16 67.5 17.60 19.70
WDAY 160115C00070000 C 01/15/16 70.0 15.80 17.70
WDAY 160115C00072500 C 01/15/16 72.5 14.10 15.90
WDAY 160115C00075000 C 01/15/16 75.0 12.40 14.10
WDAY 160115C00077500 C 01/15/16 77.5 10.80 12.50
WDAY 160115C00080000 C 01/15/16 80.0 9.40 10.80
WDAY 160115C00082500 C 01/15/16 82.5 8.20 8.40
WDAY 160115C00085000 C 01/15/16 85.0 7.00 7.30
WDAY 160115C00087500 C 01/15/16 87.5 6.00 6.20
WDAY 160115C00090000 C 01/15/16 90.0 5.10 5.80
WDAY 160115C00092500 C 01/15/16 92.5 4.30 5.00
WDAY 160115C00095000 C 01/15/16 95.0 3.50 4.20
WDAY 160115C00097500 C 01/15/16 97.5 3.00 3.60
WDAY 160115C00100000 C 01/15/16 100.0 2.55 3.00
WDAY 160115C00105000 C 01/15/16 105.0 1.75 2.10
WDAY 160115C00110000 C 01/15/16 110.0 1.10 1.55
WDAY 160115C00115000 C 01/15/16 115.0 0.70 1.40
WDAY 160115C00120000 C 01/15/16 120.0 0.35 0.90
WDAY 160115C00125000 C 01/15/16 125.0 0.15 0.75
WDAY 160115C00130000 C 01/15/16 130.0 0.05 0.50
WDAY 160115C00135000 C 01/15/16 135.0 0.00 0.50
WDAY 160115C00140000 C 01/15/16 140.0 0.00 0.50
WDAY 160115C00145000 C 01/15/16 145.0 0.00 0.45
WDAY 160115C00150000 C 01/15/16 150.0 0.00 0.45
WDAY 160115C00155000 C 01/15/16 155.0 0.00 0.40
WDAY 160115C00160000 C 01/15/16 160.0 0.00 0.40
WDAY 160115C00165000 C 01/15/16 165.0 0.00 0.40
WDAY 160115C00170000 C 01/15/16 170.0 0.05 0.10
WDAY 160115P00035000 P 01/15/16 35.0 0.00 0.20
WDAY 160115P00040000 P 01/15/16 40.0 0.10 0.50
WDAY 160115P00042500 P 01/15/16 42.5 0.00 0.50
WDAY 160115P00045000 P 01/15/16 45.0 0.15 0.65
WDAY 160115P00047500 P 01/15/16 47.5 0.15 0.60
WDAY 160115P00050000 P 01/15/16 50.0 0.25 0.65
WDAY 160115P00055000 P 01/15/16 55.0 0.35 0.95
WDAY 160115P00060000 P 01/15/16 60.0 0.85 1.55
WDAY 160115P00062500 P 01/15/16 62.5 1.10 1.65
WDAY 160115P00065000 P 01/15/16 65.0 1.55 1.95
WDAY 160115P00067500 P 01/15/16 67.5 2.05 2.65
WDAY 160115P00070000 P 01/15/16 70.0 2.50 3.10
WDAY 160115P00072500 P 01/15/16 72.5 3.50 3.90
WDAY 160115P00075000 P 01/15/16 75.0 4.30 4.70
WDAY 160115P00077500 P 01/15/16 77.5 5.20 5.60
WDAY 160115P00080000 P 01/15/16 80.0 6.20 6.70
WDAY 160115P00082500 P 01/15/16 82.5 7.40 7.90
WDAY 160115P00085000 P 01/15/16 85.0 8.70 9.20
WDAY 160115P00087500 P 01/15/16 87.5 10.20 10.70
WDAY 160115P00090000 P 01/15/16 90.0 11.40 12.30
WDAY 160115P00092500 P 01/15/16 92.5 12.90 14.10
WDAY 160115P00095000 P 01/15/16 95.0 14.70 16.10
WDAY 160115P00097500 P 01/15/16 97.5 16.70 18.00
WDAY 160115P00100000 P 01/15/16 100.0 18.00 19.90
WDAY 160115P00105000 P 01/15/16 105.0 22.10 24.00
WDAY 160115P00110000 P 01/15/16 110.0 26.50 28.60
WDAY 160115P00115000 P 01/15/16 115.0 31.00 33.20
WDAY 160115P00120000 P 01/15/16 120.0 35.80 37.90
WDAY 160115P00125000 P 01/15/16 125.0 40.60 42.60
WDAY 160115P00130000 P 01/15/16 130.0 45.50 48.10
WDAY 160115P00135000 P 01/15/16 135.0 50.40 53.10
WDAY 160115P00140000 P 01/15/16 140.0 54.90 57.80
WDAY 160115P00145000 P 01/15/16 145.0 60.30 62.70
WDAY 160115P00150000 P 01/15/16 150.0 65.50 68.10
WDAY 160115P00155000 P 01/15/16 155.0 70.30 73.00
WDAY 160115P00160000 P 01/15/16 160.0 75.30 77.70
WDAY 160115P00165000 P 01/15/16 165.0 80.30 82.70
WDAY 160115P00170000 P 01/15/16 170.0 85.30 88.00
WDAY 160318C00042500 C 03/18/16 42.5 40.30 42.90
WDAY 160318C00045000 C 03/18/16 45.0 38.20 40.50
WDAY 160318C00047500 C 03/18/16 47.5 35.60 38.20
WDAY 160318C00050000 C 03/18/16 50.0 33.60 35.80
WDAY 160318C00055000 C 03/18/16 55.0 28.90 31.30
WDAY 160318C00060000 C 03/18/16 60.0 24.80 26.80
WDAY 160318C00065000 C 03/18/16 65.0 20.90 22.90
WDAY 160318C00070000 C 03/18/16 70.0 17.00 19.20
WDAY 160318C00075000 C 03/18/16 75.0 14.10 15.60
WDAY 160318C00077500 C 03/18/16 77.5 12.50 13.20
WDAY 160318C00080000 C 03/18/16 80.0 11.20 11.80
WDAY 160318C00082500 C 03/18/16 82.5 9.70 10.60
WDAY 160318C00085000 C 03/18/16 85.0 8.80 9.50
WDAY 160318C00087500 C 03/18/16 87.5 7.70 8.40
WDAY 160318C00090000 C 03/18/16 90.0 6.80 7.50
WDAY 160318C00092500 C 03/18/16 92.5 5.90 6.60
WDAY 160318C00095000 C 03/18/16 95.0 5.20 5.80
WDAY 160318C00100000 C 03/18/16 100.0 3.80 4.50
WDAY 160318C00105000 C 03/18/16 105.0 2.80 3.40
WDAY 160318C00110000 C 03/18/16 110.0 2.15 2.55
WDAY 160318C00115000 C 03/18/16 115.0 1.50 2.25
WDAY 160318C00120000 C 03/18/16 120.0 1.05 1.60
WDAY 160318C00125000 C 03/18/16 125.0 0.70 1.50
WDAY 160318P00042500 P 03/18/16 42.5 0.15 0.65
WDAY 160318P00045000 P 03/18/16 45.0 0.25 0.75
WDAY 160318P00047500 P 03/18/16 47.5 0.35 0.90
WDAY 160318P00050000 P 03/18/16 50.0 0.55 1.05
WDAY 160318P00055000 P 03/18/16 55.0 1.00 1.70
WDAY 160318P00060000 P 03/18/16 60.0 1.60 2.10
WDAY 160318P00065000 P 03/18/16 65.0 2.50 3.00
WDAY 160318P00070000 P 03/18/16 70.0 3.70 4.50
WDAY 160318P00075000 P 03/18/16 75.0 5.60 6.20
WDAY 160318P00077500 P 03/18/16 77.5 6.60 7.10
WDAY 160318P00080000 P 03/18/16 80.0 7.70 8.30
WDAY 160318P00082500 P 03/18/16 82.5 8.80 9.50
WDAY 160318P00085000 P 03/18/16 85.0 9.90 10.90
WDAY 160318P00087500 P 03/18/16 87.5 11.60 12.30
WDAY 160318P00090000 P 03/18/16 90.0 13.20 13.90
WDAY 160318P00092500 P 03/18/16 92.5 14.30 15.90
WDAY 160318P00095000 P 03/18/16 95.0 16.10 17.20
WDAY 160318P00100000 P 03/18/16 100.0 19.50 21.10
WDAY 160318P00105000 P 03/18/16 105.0 23.10 25.10
WDAY 160318P00110000 P 03/18/16 110.0 27.30 29.30
WDAY 160318P00115000 P 03/18/16 115.0 31.90 33.80
WDAY 160318P00120000 P 03/18/16 120.0 36.20 38.50
WDAY 160318P00125000 P 03/18/16 125.0 40.90 43.00
WDAY 170120C00040000 C 01/20/17 40.0 44.30 47.40
WDAY 170120C00042500 C 01/20/17 42.5 42.10 45.20
WDAY 170120C00045000 C 01/20/17 45.0 39.90 43.10
WDAY 170120C00047500 C 01/20/17 47.5 37.90 41.00
WDAY 170120C00050000 C 01/20/17 50.0 35.80 38.60
WDAY 170120C00055000 C 01/20/17 55.0 32.00 34.70
WDAY 170120C00060000 C 01/20/17 60.0 28.80 31.10
WDAY 170120C00065000 C 01/20/17 65.0 25.10 27.60
WDAY 170120C00067500 C 01/20/17 67.5 23.40 26.00
WDAY 170120C00070000 C 01/20/17 70.0 22.10 24.40
WDAY 170120C00072500 C 01/20/17 72.5 20.50 23.00
WDAY 170120C00075000 C 01/20/17 75.0 19.60 21.80
WDAY 170120C00077500 C 01/20/17 77.5 18.30 19.70
WDAY 170120C00080000 C 01/20/17 80.0 16.70 18.90
WDAY 170120C00082500 C 01/20/17 82.5 15.80 16.50
WDAY 170120C00085000 C 01/20/17 85.0 14.70 15.00
WDAY 170120C00087500 C 01/20/17 87.5 13.50 14.00
WDAY 170120C00090000 C 01/20/17 90.0 12.60 14.40
WDAY 170120C00092500 C 01/20/17 92.5 11.50 13.40
WDAY 170120C00095000 C 01/20/17 95.0 10.90 12.50
WDAY 170120C00097500 C 01/20/17 97.5 9.80 11.20
WDAY 170120C00100000 C 01/20/17 100.0 8.60 10.40
WDAY 170120C00105000 C 01/20/17 105.0 7.80 9.30
WDAY 170120C00110000 C 01/20/17 110.0 6.60 7.70
WDAY 170120C00115000 C 01/20/17 115.0 5.50 6.70
WDAY 170120C00120000 C 01/20/17 120.0 4.50 5.70
WDAY 170120C00125000 C 01/20/17 125.0 3.80 4.90
WDAY 170120C00130000 C 01/20/17 130.0 3.20 4.50
WDAY 170120C00135000 C 01/20/17 135.0 2.60 3.60
WDAY 170120C00140000 C 01/20/17 140.0 2.15 3.20
WDAY 170120P00040000 P 01/20/17 40.0 1.05 1.75
WDAY 170120P00042500 P 01/20/17 42.5 1.35 2.15
WDAY 170120P00045000 P 01/20/17 45.0 1.65 2.30
WDAY 170120P00047500 P 01/20/17 47.5 1.95 2.80
WDAY 170120P00050000 P 01/20/17 50.0 2.45 3.30
WDAY 170120P00055000 P 01/20/17 55.0 3.40 4.30
WDAY 170120P00060000 P 01/20/17 60.0 4.50 5.60
WDAY 170120P00065000 P 01/20/17 65.0 6.00 7.10
WDAY 170120P00067500 P 01/20/17 67.5 7.00 8.00
WDAY 170120P00070000 P 01/20/17 70.0 7.90 9.00
WDAY 170120P00072500 P 01/20/17 72.5 8.90 10.00
WDAY 170120P00075000 P 01/20/17 75.0 9.80 11.10
WDAY 170120P00077500 P 01/20/17 77.5 11.10 12.20
WDAY 170120P00080000 P 01/20/17 80.0 12.10 13.40
WDAY 170120P00082500 P 01/20/17 82.5 13.40 16.50
WDAY 170120P00085000 P 01/20/17 85.0 14.90 16.00
WDAY 170120P00087500 P 01/20/17 87.5 16.30 17.50
WDAY 170120P00090000 P 01/20/17 90.0 17.50 19.20
WDAY 170120P00092500 P 01/20/17 92.5 19.20 21.10
WDAY 170120P00095000 P 01/20/17 95.0 20.80 22.70
WDAY 170120P00097500 P 01/20/17 97.5 22.40 24.90
WDAY 170120P00100000 P 01/20/17 100.0 24.10 27.00
WDAY 170120P00105000 P 01/20/17 105.0 27.60 31.00
WDAY 170120P00110000 P 01/20/17 110.0 31.10 33.40
WDAY 170120P00115000 P 01/20/17 115.0 34.90 37.10
WDAY 170120P00120000 P 01/20/17 120.0 39.00 41.20
WDAY 170120P00125000 P 01/20/17 125.0 43.20 45.50
WDAY 170120P00130000 P 01/20/17 130.0 47.60 49.90
WDAY 170120P00135000 P 01/20/17 135.0 52.10 54.30
WDAY 170120P00140000 P 01/20/17 140.0 56.60 58.90

OPRA data is delayed 15 minutes.