Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Workday Inc (WDAY)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDAY 160603C00055000 C 06/03/16 55.0 19.20 22.10
WDAY 160603C00056000 C 06/03/16 56.0 18.00 21.20
WDAY 160603C00057000 C 06/03/16 57.0 17.00 20.20
WDAY 160603C00058000 C 06/03/16 58.0 16.00 19.60
WDAY 160603C00059000 C 06/03/16 59.0 15.10 18.70
WDAY 160603C00060000 C 06/03/16 60.0 14.10 17.40
WDAY 160603C00061000 C 06/03/16 61.0 13.20 16.30
WDAY 160603C00062000 C 06/03/16 62.0 12.20 15.20
WDAY 160603C00063000 C 06/03/16 63.0 11.30 14.30
WDAY 160603C00063500 C 06/03/16 63.5 11.00 13.80
WDAY 160603C00064000 C 06/03/16 64.0 10.80 13.80
WDAY 160603C00064500 C 06/03/16 64.5 10.30 12.70
WDAY 160603C00065000 C 06/03/16 65.0 10.00 12.40
WDAY 160603C00065500 C 06/03/16 65.5 9.60 12.30
WDAY 160603C00066000 C 06/03/16 66.0 8.50 11.50
WDAY 160603C00066500 C 06/03/16 66.5 8.50 10.80
WDAY 160603C00067000 C 06/03/16 67.0 8.10 10.30
WDAY 160603C00067500 C 06/03/16 67.5 8.00 9.80
WDAY 160603C00068000 C 06/03/16 68.0 7.40 9.40
WDAY 160603C00068500 C 06/03/16 68.5 6.70 9.20
WDAY 160603C00069000 C 06/03/16 69.0 6.30 8.70
WDAY 160603C00069500 C 06/03/16 69.5 5.90 8.40
WDAY 160603C00070000 C 06/03/16 70.0 6.10 7.90
WDAY 160603C00070500 C 06/03/16 70.5 5.90 7.50
WDAY 160603C00071000 C 06/03/16 71.0 6.00 7.10
WDAY 160603C00071500 C 06/03/16 71.5 5.20 6.70
WDAY 160603C00072000 C 06/03/16 72.0 4.90 6.40
WDAY 160603C00072500 C 06/03/16 72.5 4.60 6.00
WDAY 160603C00073000 C 06/03/16 73.0 4.90 5.70
WDAY 160603C00073500 C 06/03/16 73.5 4.20 5.30
WDAY 160603C00074000 C 06/03/16 74.0 4.40 5.10
WDAY 160603C00074500 C 06/03/16 74.5 4.10 4.70
WDAY 160603C00075000 C 06/03/16 75.0 4.00 4.30
WDAY 160603C00075500 C 06/03/16 75.5 3.70 4.10
WDAY 160603C00076000 C 06/03/16 76.0 3.50 3.70
WDAY 160603C00076500 C 06/03/16 76.5 3.20 3.60
WDAY 160603C00077000 C 06/03/16 77.0 3.10 3.20
WDAY 160603C00077500 C 06/03/16 77.5 2.80 3.10
WDAY 160603C00078000 C 06/03/16 78.0 2.55 2.75
WDAY 160603C00078500 C 06/03/16 78.5 2.35 2.60
WDAY 160603C00079000 C 06/03/16 79.0 2.20 2.45
WDAY 160603C00079500 C 06/03/16 79.5 2.00 2.25
WDAY 160603C00080000 C 06/03/16 80.0 1.80 2.05
WDAY 160603C00080500 C 06/03/16 80.5 1.15 2.00
WDAY 160603C00081000 C 06/03/16 81.0 1.50 1.75
WDAY 160603C00081500 C 06/03/16 81.5 1.25 1.65
WDAY 160603C00082000 C 06/03/16 82.0 1.20 1.45
WDAY 160603C00082500 C 06/03/16 82.5 1.10 1.30
WDAY 160603C00083000 C 06/03/16 83.0 1.00 1.20
WDAY 160603C00083500 C 06/03/16 83.5 0.85 1.10
WDAY 160603C00084000 C 06/03/16 84.0 0.75 0.95
WDAY 160603C00084500 C 06/03/16 84.5 0.45 1.00
WDAY 160603C00085000 C 06/03/16 85.0 0.60 0.80
WDAY 160603C00086000 C 06/03/16 86.0 0.45 0.65
WDAY 160603C00087000 C 06/03/16 87.0 0.35 0.55
WDAY 160603C00088000 C 06/03/16 88.0 0.25 0.45
WDAY 160603C00089000 C 06/03/16 89.0 0.20 0.35
WDAY 160603C00090000 C 06/03/16 90.0 0.05 0.40
WDAY 160603C00091000 C 06/03/16 91.0 0.05 0.50
WDAY 160603C00092000 C 06/03/16 92.0 0.05 0.20
WDAY 160603C00093000 C 06/03/16 93.0 0.00 0.10
WDAY 160603C00094000 C 06/03/16 94.0 0.00 0.10
WDAY 160603C00095000 C 06/03/16 95.0 0.00 0.15
WDAY 160603P00055000 P 06/03/16 55.0 0.00 0.15
WDAY 160603P00056000 P 06/03/16 56.0 0.00 0.50
WDAY 160603P00057000 P 06/03/16 57.0 0.00 0.50
WDAY 160603P00058000 P 06/03/16 58.0 0.05 0.45
WDAY 160603P00059000 P 06/03/16 59.0 0.05 0.45
WDAY 160603P00060000 P 06/03/16 60.0 0.15 0.30
WDAY 160603P00061000 P 06/03/16 61.0 0.20 0.30
WDAY 160603P00062000 P 06/03/16 62.0 0.25 0.35
WDAY 160603P00063000 P 06/03/16 63.0 0.15 0.50
WDAY 160603P00063500 P 06/03/16 63.5 0.20 0.65
WDAY 160603P00064000 P 06/03/16 64.0 0.35 0.65
WDAY 160603P00064500 P 06/03/16 64.5 0.25 0.70
WDAY 160603P00065000 P 06/03/16 65.0 0.50 0.65
WDAY 160603P00065500 P 06/03/16 65.5 0.15 0.90
WDAY 160603P00066000 P 06/03/16 66.0 0.65 0.75
WDAY 160603P00066500 P 06/03/16 66.5 0.70 0.85
WDAY 160603P00067000 P 06/03/16 67.0 0.75 0.95
WDAY 160603P00067500 P 06/03/16 67.5 0.85 1.10
WDAY 160603P00068000 P 06/03/16 68.0 0.95 1.20
WDAY 160603P00068500 P 06/03/16 68.5 1.05 1.30
WDAY 160603P00069000 P 06/03/16 69.0 1.15 1.35
WDAY 160603P00069500 P 06/03/16 69.5 1.25 1.45
WDAY 160603P00070000 P 06/03/16 70.0 1.35 1.60
WDAY 160603P00070500 P 06/03/16 70.5 1.50 1.75
WDAY 160603P00071000 P 06/03/16 71.0 1.60 1.85
WDAY 160603P00071500 P 06/03/16 71.5 1.75 2.00
WDAY 160603P00072000 P 06/03/16 72.0 1.90 2.20
WDAY 160603P00072500 P 06/03/16 72.5 2.05 2.35
WDAY 160603P00073000 P 06/03/16 73.0 2.25 2.50
WDAY 160603P00073500 P 06/03/16 73.5 2.40 2.65
WDAY 160603P00074000 P 06/03/16 74.0 2.60 2.80
WDAY 160603P00074500 P 06/03/16 74.5 2.80 3.10
WDAY 160603P00075000 P 06/03/16 75.0 3.00 3.30
WDAY 160603P00075500 P 06/03/16 75.5 3.20 3.50
WDAY 160603P00076000 P 06/03/16 76.0 3.40 3.80
WDAY 160603P00076500 P 06/03/16 76.5 3.70 4.00
WDAY 160603P00077000 P 06/03/16 77.0 4.00 4.40
WDAY 160603P00077500 P 06/03/16 77.5 4.20 4.80
WDAY 160603P00078000 P 06/03/16 78.0 4.50 4.90
WDAY 160603P00078500 P 06/03/16 78.5 4.80 5.30
WDAY 160603P00079000 P 06/03/16 79.0 5.10 5.60
WDAY 160603P00079500 P 06/03/16 79.5 5.30 6.80
WDAY 160603P00080000 P 06/03/16 80.0 5.60 6.70
WDAY 160603P00080500 P 06/03/16 80.5 5.90 7.50
WDAY 160603P00081000 P 06/03/16 81.0 6.20 8.00
WDAY 160603P00081500 P 06/03/16 81.5 6.40 8.60
WDAY 160603P00082000 P 06/03/16 82.0 6.30 8.50
WDAY 160603P00082500 P 06/03/16 82.5 6.60 9.30
WDAY 160603P00083000 P 06/03/16 83.0 7.10 9.60
WDAY 160603P00083500 P 06/03/16 83.5 7.70 10.00
WDAY 160603P00084000 P 06/03/16 84.0 7.80 10.50
WDAY 160603P00084500 P 06/03/16 84.5 8.40 10.70
WDAY 160603P00085000 P 06/03/16 85.0 8.60 11.30
WDAY 160603P00086000 P 06/03/16 86.0 9.60 12.50
WDAY 160603P00087000 P 06/03/16 87.0 10.40 13.60
WDAY 160603P00088000 P 06/03/16 88.0 11.40 14.40
WDAY 160603P00089000 P 06/03/16 89.0 12.30 15.30
WDAY 160603P00090000 P 06/03/16 90.0 13.10 16.20
WDAY 160603P00091000 P 06/03/16 91.0 14.10 17.40
WDAY 160603P00092000 P 06/03/16 92.0 15.20 18.40
WDAY 160603P00093000 P 06/03/16 93.0 16.10 19.40
WDAY 160603P00094000 P 06/03/16 94.0 17.00 20.30
WDAY 160603P00095000 P 06/03/16 95.0 18.10 21.10
WDAY 160610C00050000 C 06/10/16 50.0 23.80 27.10
WDAY 160610C00055000 C 06/10/16 55.0 19.10 22.70
WDAY 160610C00060000 C 06/10/16 60.0 14.10 17.90
WDAY 160610C00062000 C 06/10/16 62.0 12.30 15.90
WDAY 160610C00063000 C 06/10/16 63.0 11.80 14.70
WDAY 160610C00063500 C 06/10/16 63.5 11.30 13.60
WDAY 160610C00064000 C 06/10/16 64.0 10.90 14.10
WDAY 160610C00064500 C 06/10/16 64.5 10.50 13.30
WDAY 160610C00065000 C 06/10/16 65.0 10.10 12.90
WDAY 160610C00065500 C 06/10/16 65.5 9.60 12.40
WDAY 160610C00066000 C 06/10/16 66.0 9.10 12.30
WDAY 160610C00066500 C 06/10/16 66.5 8.60 11.70
WDAY 160610C00067000 C 06/10/16 67.0 8.50 11.40
WDAY 160610C00067500 C 06/10/16 67.5 8.00 10.20
WDAY 160610C00068000 C 06/10/16 68.0 7.50 9.70
WDAY 160610C00068500 C 06/10/16 68.5 6.90 10.30
WDAY 160610C00069000 C 06/10/16 69.0 6.50 9.50
WDAY 160610C00069500 C 06/10/16 69.5 6.00 8.50
WDAY 160610C00070000 C 06/10/16 70.0 6.30 8.10
WDAY 160610C00070500 C 06/10/16 70.5 6.50 7.90
WDAY 160610C00071000 C 06/10/16 71.0 6.40 7.80
WDAY 160610C00071500 C 06/10/16 71.5 5.60 7.10
WDAY 160610C00072000 C 06/10/16 72.0 5.60 6.70
WDAY 160610C00072500 C 06/10/16 72.5 5.20 6.30
WDAY 160610C00073000 C 06/10/16 73.0 4.90 6.00
WDAY 160610C00073500 C 06/10/16 73.5 4.60 5.60
WDAY 160610C00074000 C 06/10/16 74.0 4.50 5.30
WDAY 160610C00074500 C 06/10/16 74.5 4.30 5.00
WDAY 160610C00075000 C 06/10/16 75.0 4.20 4.70
WDAY 160610C00075500 C 06/10/16 75.5 3.40 4.50
WDAY 160610C00076000 C 06/10/16 76.0 3.70 4.10
WDAY 160610C00076500 C 06/10/16 76.5 3.40 3.90
WDAY 160610C00077000 C 06/10/16 77.0 3.20 3.70
WDAY 160610C00077500 C 06/10/16 77.5 2.65 3.50
WDAY 160610C00078000 C 06/10/16 78.0 2.75 3.20
WDAY 160610C00078500 C 06/10/16 78.5 2.10 3.00
WDAY 160610C00079000 C 06/10/16 79.0 2.35 2.75
WDAY 160610C00079500 C 06/10/16 79.5 2.15 2.60
WDAY 160610C00080000 C 06/10/16 80.0 2.00 2.40
WDAY 160610C00080500 C 06/10/16 80.5 1.40 2.25
WDAY 160610C00081000 C 06/10/16 81.0 1.50 2.10
WDAY 160610C00081500 C 06/10/16 81.5 1.20 1.95
WDAY 160610C00082000 C 06/10/16 82.0 1.40 1.80
WDAY 160610C00082500 C 06/10/16 82.5 0.95 1.70
WDAY 160610C00083000 C 06/10/16 83.0 1.10 1.55
WDAY 160610C00083500 C 06/10/16 83.5 1.05 1.30
WDAY 160610C00084000 C 06/10/16 84.0 0.70 1.35
WDAY 160610C00084500 C 06/10/16 84.5 0.60 1.20
WDAY 160610C00085000 C 06/10/16 85.0 0.00 1.45
WDAY 160610C00086000 C 06/10/16 86.0 0.45 0.90
WDAY 160610C00090000 C 06/10/16 90.0 0.00 0.50
WDAY 160610C00095000 C 06/10/16 95.0 0.00 0.50
WDAY 160610P00050000 P 06/10/16 50.0 0.00 0.45
WDAY 160610P00055000 P 06/10/16 55.0 0.00 0.50
WDAY 160610P00060000 P 06/10/16 60.0 0.00 0.55
WDAY 160610P00062000 P 06/10/16 62.0 0.00 0.70
WDAY 160610P00063000 P 06/10/16 63.0 0.10 0.75
WDAY 160610P00063500 P 06/10/16 63.5 0.20 0.85
WDAY 160610P00064000 P 06/10/16 64.0 0.40 0.85
WDAY 160610P00064500 P 06/10/16 64.5 0.30 0.95
WDAY 160610P00065000 P 06/10/16 65.0 0.60 1.00
WDAY 160610P00065500 P 06/10/16 65.5 0.00 1.10
WDAY 160610P00066000 P 06/10/16 66.0 0.40 1.20
WDAY 160610P00066500 P 06/10/16 66.5 0.35 1.25
WDAY 160610P00067000 P 06/10/16 67.0 0.85 1.15
WDAY 160610P00067500 P 06/10/16 67.5 0.75 1.55
WDAY 160610P00068000 P 06/10/16 68.0 1.05 1.55
WDAY 160610P00068500 P 06/10/16 68.5 1.15 1.45
WDAY 160610P00069000 P 06/10/16 69.0 1.25 1.65
WDAY 160610P00069500 P 06/10/16 69.5 1.35 1.70
WDAY 160610P00070000 P 06/10/16 70.0 1.40 1.80
WDAY 160610P00070500 P 06/10/16 70.5 1.60 1.95
WDAY 160610P00071000 P 06/10/16 71.0 1.75 2.10
WDAY 160610P00071500 P 06/10/16 71.5 1.70 2.35
WDAY 160610P00072000 P 06/10/16 72.0 2.00 2.45
WDAY 160610P00072500 P 06/10/16 72.5 2.25 2.60
WDAY 160610P00073000 P 06/10/16 73.0 2.40 2.75
WDAY 160610P00073500 P 06/10/16 73.5 2.55 3.00
WDAY 160610P00074000 P 06/10/16 74.0 2.85 3.20
WDAY 160610P00074500 P 06/10/16 74.5 3.10 3.40
WDAY 160610P00075000 P 06/10/16 75.0 3.10 3.60
WDAY 160610P00075500 P 06/10/16 75.5 3.50 3.90
WDAY 160610P00076000 P 06/10/16 76.0 3.70 4.30
WDAY 160610P00076500 P 06/10/16 76.5 3.90 4.30
WDAY 160610P00077000 P 06/10/16 77.0 4.20 4.80
WDAY 160610P00077500 P 06/10/16 77.5 4.40 5.00
WDAY 160610P00078000 P 06/10/16 78.0 4.80 5.30
WDAY 160610P00078500 P 06/10/16 78.5 4.90 5.80
WDAY 160610P00079000 P 06/10/16 79.0 5.20 5.90
WDAY 160610P00079500 P 06/10/16 79.5 5.60 6.40
WDAY 160610P00080000 P 06/10/16 80.0 6.00 6.70
WDAY 160610P00080500 P 06/10/16 80.5 6.00 7.90
WDAY 160610P00081000 P 06/10/16 81.0 6.50 8.20
WDAY 160610P00081500 P 06/10/16 81.5 6.80 8.50
WDAY 160610P00082000 P 06/10/16 82.0 6.50 8.90
WDAY 160610P00082500 P 06/10/16 82.5 6.90 9.30
WDAY 160610P00083000 P 06/10/16 83.0 7.30 10.40
WDAY 160610P00083500 P 06/10/16 83.5 7.60 10.30
WDAY 160610P00084000 P 06/10/16 84.0 8.10 10.70
WDAY 160610P00084500 P 06/10/16 84.5 8.60 11.50
WDAY 160610P00085000 P 06/10/16 85.0 8.80 11.50
WDAY 160610P00086000 P 06/10/16 86.0 9.60 12.50
WDAY 160610P00090000 P 06/10/16 90.0 13.30 16.30
WDAY 160610P00095000 P 06/10/16 95.0 18.10 21.30
WDAY 160617C00027500 C 06/17/16 27.5 46.50 49.50
WDAY 160617C00030000 C 06/17/16 30.0 44.00 47.00
WDAY 160617C00032500 C 06/17/16 32.5 41.50 44.50
WDAY 160617C00035000 C 06/17/16 35.0 39.00 42.70
WDAY 160617C00037500 C 06/17/16 37.5 36.60 39.50
WDAY 160617C00040000 C 06/17/16 40.0 34.00 37.70
WDAY 160617C00042500 C 06/17/16 42.5 31.30 34.50
WDAY 160617C00045000 C 06/17/16 45.0 28.90 32.00
WDAY 160617C00047500 C 06/17/16 47.5 26.50 29.40
WDAY 160617C00050000 C 06/17/16 50.0 24.20 27.10
WDAY 160617C00052500 C 06/17/16 52.5 21.60 24.40
WDAY 160617C00055000 C 06/17/16 55.0 19.30 22.20
WDAY 160617C00057500 C 06/17/16 57.5 16.80 19.70
WDAY 160617C00060000 C 06/17/16 60.0 14.60 17.40
WDAY 160617C00061500 C 06/17/16 61.5 13.00 16.00
WDAY 160617C00062000 C 06/17/16 62.0 12.60 15.60
WDAY 160617C00062500 C 06/17/16 62.5 12.30 15.00
WDAY 160617C00063000 C 06/17/16 63.0 11.90 14.60
WDAY 160617C00063500 C 06/17/16 63.5 11.40 14.20
WDAY 160617C00064000 C 06/17/16 64.0 11.00 13.30
WDAY 160617C00064500 C 06/17/16 64.5 10.40 13.60
WDAY 160617C00065000 C 06/17/16 65.0 11.10 12.40
WDAY 160617C00065500 C 06/17/16 65.5 10.00 11.80
WDAY 160617C00066000 C 06/17/16 66.0 9.60 11.60
WDAY 160617C00066500 C 06/17/16 66.5 9.20 11.40
WDAY 160617C00067000 C 06/17/16 67.0 8.80 10.60
WDAY 160617C00067500 C 06/17/16 67.5 9.00 10.20
WDAY 160617C00068000 C 06/17/16 68.0 7.50 10.10
WDAY 160617C00068500 C 06/17/16 68.5 7.40 10.00
WDAY 160617C00069000 C 06/17/16 69.0 6.90 9.90
WDAY 160617C00069500 C 06/17/16 69.5 6.40 8.90
WDAY 160617C00070000 C 06/17/16 70.0 7.10 8.20
WDAY 160617C00070500 C 06/17/16 70.5 6.90 7.90
WDAY 160617C00071000 C 06/17/16 71.0 6.80 7.50
WDAY 160617C00071500 C 06/17/16 71.5 6.70 7.20
WDAY 160617C00072000 C 06/17/16 72.0 6.20 6.70
WDAY 160617C00072500 C 06/17/16 72.5 6.00 6.30
WDAY 160617C00073000 C 06/17/16 73.0 5.60 6.00
WDAY 160617C00073500 C 06/17/16 73.5 5.40 5.70
WDAY 160617C00074000 C 06/17/16 74.0 5.10 5.40
WDAY 160617C00074500 C 06/17/16 74.5 4.70 5.10
WDAY 160617C00075000 C 06/17/16 75.0 4.60 4.80
WDAY 160617C00075500 C 06/17/16 75.5 4.20 4.50
WDAY 160617C00076000 C 06/17/16 76.0 3.90 4.30
WDAY 160617C00076500 C 06/17/16 76.5 3.70 4.00
WDAY 160617C00077000 C 06/17/16 77.0 3.50 3.80
WDAY 160617C00077500 C 06/17/16 77.5 3.20 3.50
WDAY 160617C00078000 C 06/17/16 78.0 3.00 3.40
WDAY 160617C00078500 C 06/17/16 78.5 2.85 3.10
WDAY 160617C00079000 C 06/17/16 79.0 2.65 2.95
WDAY 160617C00079500 C 06/17/16 79.5 2.45 2.70
WDAY 160617C00080000 C 06/17/16 80.0 2.30 2.55
WDAY 160617C00080500 C 06/17/16 80.5 2.10 2.35
WDAY 160617C00081000 C 06/17/16 81.0 1.95 2.20
WDAY 160617C00081500 C 06/17/16 81.5 1.80 2.05
WDAY 160617C00082000 C 06/17/16 82.0 1.70 1.90
WDAY 160617C00082500 C 06/17/16 82.5 1.55 1.75
WDAY 160617C00083000 C 06/17/16 83.0 1.45 1.65
WDAY 160617C00083500 C 06/17/16 83.5 1.35 1.50
WDAY 160617C00084000 C 06/17/16 84.0 1.20 1.40
WDAY 160617C00084500 C 06/17/16 84.5 1.10 1.30
WDAY 160617C00085000 C 06/17/16 85.0 1.00 1.20
WDAY 160617C00085500 C 06/17/16 85.5 0.90 1.10
WDAY 160617C00086000 C 06/17/16 86.0 0.80 1.05
WDAY 160617C00087000 C 06/17/16 87.0 0.65 0.85
WDAY 160617C00087500 C 06/17/16 87.5 0.60 0.80
WDAY 160617C00088000 C 06/17/16 88.0 0.50 0.75
WDAY 160617C00089000 C 06/17/16 89.0 0.35 0.60
WDAY 160617C00090000 C 06/17/16 90.0 0.30 0.40
WDAY 160617C00092500 C 06/17/16 92.5 0.05 0.50
WDAY 160617C00095000 C 06/17/16 95.0 0.00 0.45
WDAY 160617C00100000 C 06/17/16 100.0 0.00 0.40
WDAY 160617C00105000 C 06/17/16 105.0 0.00 0.45
WDAY 160617C00110000 C 06/17/16 110.0 0.00 0.35
WDAY 160617C00115000 C 06/17/16 115.0 0.00 0.30
WDAY 160617C00120000 C 06/17/16 120.0 0.00 0.35
WDAY 160617C00125000 C 06/17/16 125.0 0.00 0.40
WDAY 160617P00027500 P 06/17/16 27.5 0.00 0.40
WDAY 160617P00030000 P 06/17/16 30.0 0.00 0.40
WDAY 160617P00032500 P 06/17/16 32.5 0.00 0.40
WDAY 160617P00035000 P 06/17/16 35.0 0.00 0.40
WDAY 160617P00037500 P 06/17/16 37.5 0.00 0.05
WDAY 160617P00040000 P 06/17/16 40.0 0.00 0.05
WDAY 160617P00042500 P 06/17/16 42.5 0.00 0.15
WDAY 160617P00045000 P 06/17/16 45.0 0.00 0.10
WDAY 160617P00047500 P 06/17/16 47.5 0.00 0.25
WDAY 160617P00050000 P 06/17/16 50.0 0.00 0.50
WDAY 160617P00052500 P 06/17/16 52.5 0.00 0.50
WDAY 160617P00055000 P 06/17/16 55.0 0.05 0.35
WDAY 160617P00057500 P 06/17/16 57.5 0.05 0.45
WDAY 160617P00060000 P 06/17/16 60.0 0.25 0.45
WDAY 160617P00061500 P 06/17/16 61.5 0.45 0.55
WDAY 160617P00062000 P 06/17/16 62.0 0.40 0.70
WDAY 160617P00062500 P 06/17/16 62.5 0.55 0.65
WDAY 160617P00063000 P 06/17/16 63.0 0.60 0.70
WDAY 160617P00063500 P 06/17/16 63.5 0.65 0.75
WDAY 160617P00064000 P 06/17/16 64.0 0.70 0.80
WDAY 160617P00064500 P 06/17/16 64.5 0.75 0.90
WDAY 160617P00065000 P 06/17/16 65.0 0.80 0.95
WDAY 160617P00065500 P 06/17/16 65.5 0.90 1.05
WDAY 160617P00066000 P 06/17/16 66.0 0.95 1.10
WDAY 160617P00066500 P 06/17/16 66.5 1.00 1.25
WDAY 160617P00067000 P 06/17/16 67.0 1.10 1.35
WDAY 160617P00067500 P 06/17/16 67.5 1.20 1.45
WDAY 160617P00068000 P 06/17/16 68.0 1.35 1.50
WDAY 160617P00068500 P 06/17/16 68.5 1.45 1.60
WDAY 160617P00069000 P 06/17/16 69.0 1.50 1.75
WDAY 160617P00069500 P 06/17/16 69.5 1.55 1.85
WDAY 160617P00070000 P 06/17/16 70.0 1.75 1.85
WDAY 160617P00070500 P 06/17/16 70.5 1.90 2.10
WDAY 160617P00071000 P 06/17/16 71.0 2.00 2.30
WDAY 160617P00071500 P 06/17/16 71.5 2.15 2.40
WDAY 160617P00072000 P 06/17/16 72.0 2.35 2.60
WDAY 160617P00072500 P 06/17/16 72.5 2.50 2.70
WDAY 160617P00073000 P 06/17/16 73.0 2.65 2.95
WDAY 160617P00073500 P 06/17/16 73.5 2.90 3.20
WDAY 160617P00074000 P 06/17/16 74.0 3.10 3.40
WDAY 160617P00074500 P 06/17/16 74.5 3.30 3.60
WDAY 160617P00075000 P 06/17/16 75.0 3.50 3.70
WDAY 160617P00075500 P 06/17/16 75.5 3.70 4.00
WDAY 160617P00076000 P 06/17/16 76.0 4.00 4.30
WDAY 160617P00076500 P 06/17/16 76.5 4.20 4.40
WDAY 160617P00077000 P 06/17/16 77.0 4.50 4.90
WDAY 160617P00077500 P 06/17/16 77.5 4.70 5.20
WDAY 160617P00078000 P 06/17/16 78.0 5.00 5.50
WDAY 160617P00078500 P 06/17/16 78.5 5.30 5.70
WDAY 160617P00079000 P 06/17/16 79.0 5.60 6.00
WDAY 160617P00079500 P 06/17/16 79.5 5.90 6.50
WDAY 160617P00080000 P 06/17/16 80.0 6.20 6.90
WDAY 160617P00080500 P 06/17/16 80.5 6.50 7.90
WDAY 160617P00081000 P 06/17/16 81.0 6.80 8.30
WDAY 160617P00081500 P 06/17/16 81.5 7.20 9.00
WDAY 160617P00082000 P 06/17/16 82.0 7.40 9.10
WDAY 160617P00082500 P 06/17/16 82.5 7.10 9.60
WDAY 160617P00083000 P 06/17/16 83.0 7.70 9.50
WDAY 160617P00083500 P 06/17/16 83.5 7.70 10.20
WDAY 160617P00084000 P 06/17/16 84.0 8.10 10.80
WDAY 160617P00084500 P 06/17/16 84.5 8.80 11.10
WDAY 160617P00085000 P 06/17/16 85.0 9.20 11.50
WDAY 160617P00085500 P 06/17/16 85.5 9.80 11.90
WDAY 160617P00086000 P 06/17/16 86.0 10.20 12.50
WDAY 160617P00087000 P 06/17/16 87.0 10.60 13.50
WDAY 160617P00087500 P 06/17/16 87.5 11.30 14.00
WDAY 160617P00088000 P 06/17/16 88.0 11.60 14.60
WDAY 160617P00089000 P 06/17/16 89.0 12.60 15.30
WDAY 160617P00090000 P 06/17/16 90.0 13.60 16.30
WDAY 160617P00092500 P 06/17/16 92.5 15.70 18.90
WDAY 160617P00095000 P 06/17/16 95.0 18.20 21.30
WDAY 160617P00100000 P 06/17/16 100.0 23.10 26.20
WDAY 160617P00105000 P 06/17/16 105.0 28.10 31.20
WDAY 160617P00110000 P 06/17/16 110.0 33.00 35.90
WDAY 160617P00115000 P 06/17/16 115.0 38.00 41.20
WDAY 160617P00120000 P 06/17/16 120.0 43.00 46.20
WDAY 160617P00125000 P 06/17/16 125.0 48.10 51.00
WDAY 160624C00045000 C 06/24/16 45.0 29.10 32.00
WDAY 160624C00050000 C 06/24/16 50.0 24.00 27.20
WDAY 160624C00055000 C 06/24/16 55.0 19.20 22.60
WDAY 160624C00060000 C 06/24/16 60.0 14.50 17.50
WDAY 160624C00062000 C 06/24/16 62.0 12.90 15.60
WDAY 160624C00063000 C 06/24/16 63.0 12.00 14.60
WDAY 160624C00063500 C 06/24/16 63.5 11.60 14.20
WDAY 160624C00064000 C 06/24/16 64.0 11.00 13.80
WDAY 160624C00064500 C 06/24/16 64.5 10.70 13.40
WDAY 160624C00065000 C 06/24/16 65.0 10.30 12.90
WDAY 160624C00065500 C 06/24/16 65.5 10.60 12.30
WDAY 160624C00066000 C 06/24/16 66.0 9.10 12.10
WDAY 160624C00066500 C 06/24/16 66.5 8.80 11.70
WDAY 160624C00067000 C 06/24/16 67.0 8.50 11.20
WDAY 160624C00067500 C 06/24/16 67.5 8.40 10.60
WDAY 160624C00068000 C 06/24/16 68.0 8.20 10.10
WDAY 160624C00068500 C 06/24/16 68.5 7.80 9.60
WDAY 160624C00069000 C 06/24/16 69.0 6.60 9.20
WDAY 160624C00069500 C 06/24/16 69.5 7.20 10.00
WDAY 160624C00070000 C 06/24/16 70.0 7.30 9.40
WDAY 160624C00070500 C 06/24/16 70.5 7.10 8.30
WDAY 160624C00071000 C 06/24/16 71.0 6.30 7.80
WDAY 160624C00071500 C 06/24/16 71.5 6.30 7.50
WDAY 160624C00072000 C 06/24/16 72.0 6.00 7.10
WDAY 160624C00072500 C 06/24/16 72.5 5.40 6.80
WDAY 160624C00073000 C 06/24/16 73.0 5.80 6.40
WDAY 160624C00073500 C 06/24/16 73.5 5.50 6.10
WDAY 160624C00074000 C 06/24/16 74.0 5.20 5.90
WDAY 160624C00074500 C 06/24/16 74.5 4.90 5.50
WDAY 160624C00075000 C 06/24/16 75.0 4.60 5.20
WDAY 160624C00075500 C 06/24/16 75.5 4.40 4.90
WDAY 160624C00076000 C 06/24/16 76.0 4.10 4.60
WDAY 160624C00076500 C 06/24/16 76.5 3.50 4.40
WDAY 160624C00077000 C 06/24/16 77.0 3.70 4.10
WDAY 160624C00077500 C 06/24/16 77.5 3.40 3.90
WDAY 160624C00078000 C 06/24/16 78.0 3.20 3.70
WDAY 160624C00078500 C 06/24/16 78.5 3.00 3.50
WDAY 160624C00079000 C 06/24/16 79.0 2.30 3.30
WDAY 160624C00079500 C 06/24/16 79.5 2.50 3.00
WDAY 160624C00080000 C 06/24/16 80.0 2.45 2.80
WDAY 160624C00080500 C 06/24/16 80.5 2.25 2.65
WDAY 160624C00081000 C 06/24/16 81.0 1.95 2.50
WDAY 160624C00081500 C 06/24/16 81.5 1.90 2.30
WDAY 160624C00082000 C 06/24/16 82.0 1.75 2.15
WDAY 160624C00082500 C 06/24/16 82.5 1.60 2.05
WDAY 160624C00083000 C 06/24/16 83.0 1.45 1.90
WDAY 160624C00083500 C 06/24/16 83.5 1.30 1.75
WDAY 160624C00084000 C 06/24/16 84.0 1.20 1.60
WDAY 160624C00084500 C 06/24/16 84.5 0.90 1.60
WDAY 160624C00085000 C 06/24/16 85.0 1.00 1.40
WDAY 160624C00090000 C 06/24/16 90.0 0.25 0.65
WDAY 160624C00095000 C 06/24/16 95.0 0.00 0.50
WDAY 160624C00100000 C 06/24/16 100.0 0.00 0.50
WDAY 160624P00045000 P 06/24/16 45.0 0.00 0.45
WDAY 160624P00050000 P 06/24/16 50.0 0.00 0.50
WDAY 160624P00055000 P 06/24/16 55.0 0.05 0.50
WDAY 160624P00060000 P 06/24/16 60.0 0.20 0.70
WDAY 160624P00062000 P 06/24/16 62.0 0.25 0.95
WDAY 160624P00063000 P 06/24/16 63.0 0.40 1.10
WDAY 160624P00063500 P 06/24/16 63.5 0.40 1.15
WDAY 160624P00064000 P 06/24/16 64.0 0.35 1.25
WDAY 160624P00064500 P 06/24/16 64.5 0.10 1.55
WDAY 160624P00065000 P 06/24/16 65.0 0.65 1.40
WDAY 160624P00065500 P 06/24/16 65.5 0.80 1.55
WDAY 160624P00066000 P 06/24/16 66.0 0.85 1.55
WDAY 160624P00066500 P 06/24/16 66.5 0.85 1.70
WDAY 160624P00067000 P 06/24/16 67.0 1.25 1.75
WDAY 160624P00067500 P 06/24/16 67.5 1.35 1.70
WDAY 160624P00068000 P 06/24/16 68.0 1.50 1.85
WDAY 160624P00068500 P 06/24/16 68.5 1.45 1.90
WDAY 160624P00069000 P 06/24/16 69.0 1.60 2.15
WDAY 160624P00069500 P 06/24/16 69.5 1.85 2.15
WDAY 160624P00070000 P 06/24/16 70.0 2.00 2.30
WDAY 160624P00070500 P 06/24/16 70.5 2.10 2.50
WDAY 160624P00071000 P 06/24/16 71.0 2.25 2.65
WDAY 160624P00071500 P 06/24/16 71.5 2.20 2.95
WDAY 160624P00072000 P 06/24/16 72.0 2.60 2.95
WDAY 160624P00072500 P 06/24/16 72.5 2.70 3.10
WDAY 160624P00073000 P 06/24/16 73.0 2.70 3.50
WDAY 160624P00073500 P 06/24/16 73.5 3.10 3.50
WDAY 160624P00074000 P 06/24/16 74.0 3.20 3.90
WDAY 160624P00074500 P 06/24/16 74.5 3.50 4.00
WDAY 160624P00075000 P 06/24/16 75.0 3.70 4.10
WDAY 160624P00075500 P 06/24/16 75.5 4.00 4.50
WDAY 160624P00076000 P 06/24/16 76.0 4.20 4.60
WDAY 160624P00076500 P 06/24/16 76.5 4.30 5.00
WDAY 160624P00077000 P 06/24/16 77.0 4.70 5.30
WDAY 160624P00077500 P 06/24/16 77.5 5.00 5.50
WDAY 160624P00078000 P 06/24/16 78.0 5.20 5.90
WDAY 160624P00078500 P 06/24/16 78.5 5.50 6.10
WDAY 160624P00079000 P 06/24/16 79.0 5.80 6.50
WDAY 160624P00079500 P 06/24/16 79.5 6.00 6.80
WDAY 160624P00080000 P 06/24/16 80.0 6.40 7.80
WDAY 160624P00080500 P 06/24/16 80.5 6.70 8.20
WDAY 160624P00081000 P 06/24/16 81.0 6.80 8.50
WDAY 160624P00081500 P 06/24/16 81.5 7.20 8.80
WDAY 160624P00082000 P 06/24/16 82.0 7.60 9.40
WDAY 160624P00082500 P 06/24/16 82.5 7.60 9.30
WDAY 160624P00083000 P 06/24/16 83.0 7.70 10.10
WDAY 160624P00083500 P 06/24/16 83.5 8.00 10.10
WDAY 160624P00084000 P 06/24/16 84.0 8.30 10.80
WDAY 160624P00084500 P 06/24/16 84.5 8.80 11.20
WDAY 160624P00085000 P 06/24/16 85.0 9.10 11.80
WDAY 160624P00090000 P 06/24/16 90.0 13.50 16.50
WDAY 160624P00095000 P 06/24/16 95.0 18.20 21.20
WDAY 160624P00100000 P 06/24/16 100.0 23.20 26.00
WDAY 160701C00045000 C 07/01/16 45.0 29.20 32.10
WDAY 160701C00050000 C 07/01/16 50.0 24.30 27.50
WDAY 160701C00055000 C 07/01/16 55.0 19.20 22.70
WDAY 160701C00060000 C 07/01/16 60.0 14.60 17.50
WDAY 160701C00062000 C 07/01/16 62.0 13.00 15.70
WDAY 160701C00063000 C 07/01/16 63.0 12.20 14.80
WDAY 160701C00063500 C 07/01/16 63.5 11.70 14.40
WDAY 160701C00064000 C 07/01/16 64.0 11.30 14.10
WDAY 160701C00064500 C 07/01/16 64.5 10.90 13.50
WDAY 160701C00065000 C 07/01/16 65.0 10.50 13.10
WDAY 160701C00065500 C 07/01/16 65.5 10.10 12.70
WDAY 160701C00066000 C 07/01/16 66.0 9.40 12.20
WDAY 160701C00066500 C 07/01/16 66.5 9.00 11.70
WDAY 160701C00067000 C 07/01/16 67.0 8.50 11.30
WDAY 160701C00067500 C 07/01/16 67.5 9.10 11.10
WDAY 160701C00068000 C 07/01/16 68.0 8.20 11.20
WDAY 160701C00068500 C 07/01/16 68.5 7.80 9.90
WDAY 160701C00069000 C 07/01/16 69.0 7.30 9.50
WDAY 160701C00069500 C 07/01/16 69.5 7.40 9.10
WDAY 160701C00070000 C 07/01/16 70.0 7.20 8.60
WDAY 160701C00070500 C 07/01/16 70.5 6.70 8.30
WDAY 160701C00071000 C 07/01/16 71.0 6.40 8.00
WDAY 160701C00071500 C 07/01/16 71.5 6.10 7.70
WDAY 160701C00072000 C 07/01/16 72.0 5.70 7.30
WDAY 160701C00072500 C 07/01/16 72.5 5.30 7.00
WDAY 160701C00073000 C 07/01/16 73.0 5.20 6.70
WDAY 160701C00073500 C 07/01/16 73.5 4.90 6.30
WDAY 160701C00074000 C 07/01/16 74.0 5.20 6.00
WDAY 160701C00074500 C 07/01/16 74.5 5.10 5.70
WDAY 160701C00075000 C 07/01/16 75.0 4.80 5.40
WDAY 160701C00075500 C 07/01/16 75.5 4.50 5.10
WDAY 160701C00076000 C 07/01/16 76.0 4.30 4.80
WDAY 160701C00076500 C 07/01/16 76.5 4.00 4.60
WDAY 160701C00077000 C 07/01/16 77.0 3.90 4.30
WDAY 160701C00077500 C 07/01/16 77.5 3.60 4.10
WDAY 160701C00078000 C 07/01/16 78.0 3.30 3.90
WDAY 160701C00078500 C 07/01/16 78.5 3.10 3.70
WDAY 160701C00079000 C 07/01/16 79.0 2.95 3.50
WDAY 160701C00079500 C 07/01/16 79.5 2.80 3.30
WDAY 160701C00080000 C 07/01/16 80.0 2.50 3.00
WDAY 160701C00080500 C 07/01/16 80.5 2.40 2.85
WDAY 160701C00081000 C 07/01/16 81.0 2.25 2.65
WDAY 160701C00081500 C 07/01/16 81.5 1.80 2.50
WDAY 160701C00082000 C 07/01/16 82.0 1.95 2.30
WDAY 160701C00082500 C 07/01/16 82.5 1.50 2.20
WDAY 160701C00083000 C 07/01/16 83.0 1.55 2.05
WDAY 160701C00083500 C 07/01/16 83.5 1.45 1.90
WDAY 160701C00084000 C 07/01/16 84.0 1.10 1.75
WDAY 160701C00084500 C 07/01/16 84.5 1.05 1.65
WDAY 160701C00085000 C 07/01/16 85.0 0.90 1.55
WDAY 160701C00090000 C 07/01/16 90.0 0.35 0.70
WDAY 160701C00095000 C 07/01/16 95.0 0.00 0.35
WDAY 160701C00100000 C 07/01/16 100.0 0.00 0.50
WDAY 160701P00045000 P 07/01/16 45.0 0.00 0.45
WDAY 160701P00050000 P 07/01/16 50.0 0.00 0.40
WDAY 160701P00055000 P 07/01/16 55.0 0.10 0.50
WDAY 160701P00060000 P 07/01/16 60.0 0.45 0.70
WDAY 160701P00062000 P 07/01/16 62.0 0.65 0.85
WDAY 160701P00063000 P 07/01/16 63.0 0.75 0.95
WDAY 160701P00063500 P 07/01/16 63.5 0.85 1.05
WDAY 160701P00064000 P 07/01/16 64.0 0.90 1.15
WDAY 160701P00064500 P 07/01/16 64.5 0.95 1.20
WDAY 160701P00065000 P 07/01/16 65.0 1.00 1.30
WDAY 160701P00065500 P 07/01/16 65.5 1.15 1.40
WDAY 160701P00066000 P 07/01/16 66.0 1.10 1.45
WDAY 160701P00066500 P 07/01/16 66.5 1.25 1.55
WDAY 160701P00067000 P 07/01/16 67.0 1.35 1.65
WDAY 160701P00067500 P 07/01/16 67.5 1.45 1.80
WDAY 160701P00068000 P 07/01/16 68.0 1.65 2.00
WDAY 160701P00068500 P 07/01/16 68.5 1.75 2.10
WDAY 160701P00069000 P 07/01/16 69.0 1.90 2.20
WDAY 160701P00069500 P 07/01/16 69.5 1.95 2.30
WDAY 160701P00070000 P 07/01/16 70.0 2.10 2.40
WDAY 160701P00070500 P 07/01/16 70.5 2.15 2.55
WDAY 160701P00071000 P 07/01/16 71.0 2.45 2.75
WDAY 160701P00071500 P 07/01/16 71.5 2.45 2.90
WDAY 160701P00072000 P 07/01/16 72.0 2.60 3.10
WDAY 160701P00072500 P 07/01/16 72.5 2.95 3.40
WDAY 160701P00073000 P 07/01/16 73.0 3.10 3.60
WDAY 160701P00073500 P 07/01/16 73.5 3.30 3.70
WDAY 160701P00074000 P 07/01/16 74.0 3.40 3.90
WDAY 160701P00074500 P 07/01/16 74.5 3.70 4.30
WDAY 160701P00075000 P 07/01/16 75.0 4.00 4.30
WDAY 160701P00075500 P 07/01/16 75.5 4.20 4.50
WDAY 160701P00076000 P 07/01/16 76.0 4.40 4.80
WDAY 160701P00076500 P 07/01/16 76.5 4.70 5.00
WDAY 160701P00077000 P 07/01/16 77.0 4.90 5.40
WDAY 160701P00077500 P 07/01/16 77.5 5.20 5.80
WDAY 160701P00078000 P 07/01/16 78.0 5.40 6.20
WDAY 160701P00078500 P 07/01/16 78.5 5.70 6.30
WDAY 160701P00079000 P 07/01/16 79.0 5.90 6.80
WDAY 160701P00079500 P 07/01/16 79.5 6.30 6.90
WDAY 160701P00080000 P 07/01/16 80.0 6.60 7.60
WDAY 160701P00080500 P 07/01/16 80.5 6.80 8.20
WDAY 160701P00081000 P 07/01/16 81.0 7.20 8.60
WDAY 160701P00081500 P 07/01/16 81.5 7.40 8.90
WDAY 160701P00082000 P 07/01/16 82.0 7.50 9.50
WDAY 160701P00082500 P 07/01/16 82.5 7.80 10.40
WDAY 160701P00083000 P 07/01/16 83.0 7.70 10.20
WDAY 160701P00083500 P 07/01/16 83.5 8.10 11.20
WDAY 160701P00084000 P 07/01/16 84.0 8.50 11.60
WDAY 160701P00084500 P 07/01/16 84.5 8.80 11.90
WDAY 160701P00085000 P 07/01/16 85.0 9.30 11.70
WDAY 160701P00090000 P 07/01/16 90.0 13.60 16.50
WDAY 160701P00095000 P 07/01/16 95.0 18.20 21.10
WDAY 160701P00100000 P 07/01/16 100.0 23.00 26.20
WDAY 160708C00069000 C 07/08/16 69.0 8.00 9.80
WDAY 160708C00070000 C 07/08/16 70.0 7.30 9.00
WDAY 160708C00070500 C 07/08/16 70.5 7.30 8.70
WDAY 160708C00071000 C 07/08/16 71.0 6.90 8.10
WDAY 160708C00071500 C 07/08/16 71.5 6.60 7.80
WDAY 160708C00072000 C 07/08/16 72.0 6.40 7.50
WDAY 160708C00072500 C 07/08/16 72.5 6.00 7.20
WDAY 160708C00073000 C 07/08/16 73.0 5.70 6.70
WDAY 160708C00073500 C 07/08/16 73.5 5.40 6.50
WDAY 160708C00074000 C 07/08/16 74.0 5.50 6.20
WDAY 160708C00074500 C 07/08/16 74.5 5.20 5.90
WDAY 160708C00075000 C 07/08/16 75.0 5.00 5.60
WDAY 160708C00075500 C 07/08/16 75.5 4.60 5.30
WDAY 160708C00076000 C 07/08/16 76.0 4.40 5.10
WDAY 160708C00076500 C 07/08/16 76.5 4.20 4.80
WDAY 160708C00077000 C 07/08/16 77.0 4.00 4.50
WDAY 160708C00077500 C 07/08/16 77.5 3.80 4.30
WDAY 160708C00078000 C 07/08/16 78.0 3.40 4.10
WDAY 160708C00078500 C 07/08/16 78.5 3.10 3.90
WDAY 160708C00079000 C 07/08/16 79.0 3.10 3.70
WDAY 160708C00079500 C 07/08/16 79.5 2.90 3.50
WDAY 160708C00080000 C 07/08/16 80.0 2.70 3.30
WDAY 160708C00080500 C 07/08/16 80.5 2.45 3.10
WDAY 160708C00081000 C 07/08/16 81.0 2.35 2.90
WDAY 160708C00081500 C 07/08/16 81.5 2.10 2.70
WDAY 160708C00082000 C 07/08/16 82.0 2.05 2.55
WDAY 160708C00082500 C 07/08/16 82.5 1.85 2.40
WDAY 160708C00083000 C 07/08/16 83.0 1.75 2.20
WDAY 160708C00083500 C 07/08/16 83.5 1.60 2.10
WDAY 160708C00084000 C 07/08/16 84.0 1.45 1.90
WDAY 160708C00084500 C 07/08/16 84.5 1.35 1.80
WDAY 160708C00085000 C 07/08/16 85.0 1.05 1.75
WDAY 160708C00086000 C 07/08/16 86.0 0.75 1.50
WDAY 160708P00069000 P 07/08/16 69.0 2.00 2.35
WDAY 160708P00070000 P 07/08/16 70.0 2.10 2.60
WDAY 160708P00070500 P 07/08/16 70.5 2.40 2.85
WDAY 160708P00071000 P 07/08/16 71.0 2.55 3.10
WDAY 160708P00071500 P 07/08/16 71.5 2.60 3.20
WDAY 160708P00072000 P 07/08/16 72.0 2.80 3.40
WDAY 160708P00072500 P 07/08/16 72.5 3.00 3.60
WDAY 160708P00073000 P 07/08/16 73.0 3.30 3.70
WDAY 160708P00073500 P 07/08/16 73.5 3.40 4.00
WDAY 160708P00074000 P 07/08/16 74.0 3.40 4.10
WDAY 160708P00074500 P 07/08/16 74.5 3.70 4.30
WDAY 160708P00075000 P 07/08/16 75.0 4.10 4.60
WDAY 160708P00075500 P 07/08/16 75.5 4.30 4.90
WDAY 160708P00076000 P 07/08/16 76.0 4.60 5.20
WDAY 160708P00076500 P 07/08/16 76.5 4.80 5.40
WDAY 160708P00077000 P 07/08/16 77.0 4.90 5.80
WDAY 160708P00077500 P 07/08/16 77.5 5.30 5.90
WDAY 160708P00078000 P 07/08/16 78.0 5.50 6.40
WDAY 160708P00078500 P 07/08/16 78.5 5.80 6.50
WDAY 160708P00079000 P 07/08/16 79.0 6.10 6.80
WDAY 160708P00079500 P 07/08/16 79.5 6.40 7.10
WDAY 160708P00080000 P 07/08/16 80.0 6.80 7.40
WDAY 160708P00080500 P 07/08/16 80.5 7.10 8.50
WDAY 160708P00081000 P 07/08/16 81.0 7.30 8.80
WDAY 160708P00081500 P 07/08/16 81.5 7.70 9.20
WDAY 160708P00082000 P 07/08/16 82.0 7.90 10.30
WDAY 160708P00082500 P 07/08/16 82.5 8.10 10.50
WDAY 160708P00083000 P 07/08/16 83.0 8.20 10.00
WDAY 160708P00083500 P 07/08/16 83.5 8.10 11.10
WDAY 160708P00084000 P 07/08/16 84.0 8.90 11.00
WDAY 160708P00084500 P 07/08/16 84.5 9.20 12.20
WDAY 160708P00085000 P 07/08/16 85.0 9.50 12.00
WDAY 160708P00086000 P 07/08/16 86.0 10.20 12.80
WDAY 160715C00037500 C 07/15/16 37.5 36.70 39.60
WDAY 160715C00040000 C 07/15/16 40.0 34.20 37.10
WDAY 160715C00042500 C 07/15/16 42.5 31.70 34.60
WDAY 160715C00045000 C 07/15/16 45.0 29.20 32.10
WDAY 160715C00047500 C 07/15/16 47.5 26.50 29.70
WDAY 160715C00050000 C 07/15/16 50.0 24.30 27.30
WDAY 160715C00055000 C 07/15/16 55.0 19.40 22.40
WDAY 160715C00060000 C 07/15/16 60.0 15.00 17.70
WDAY 160715C00065000 C 07/15/16 65.0 10.80 13.80
WDAY 160715C00067500 C 07/15/16 67.5 9.10 11.50
WDAY 160715C00070000 C 07/15/16 70.0 7.90 9.00
WDAY 160715C00072500 C 07/15/16 72.5 6.20 7.30
WDAY 160715C00075000 C 07/15/16 75.0 5.40 5.70
WDAY 160715C00077500 C 07/15/16 77.5 4.00 4.40
WDAY 160715C00080000 C 07/15/16 80.0 3.10 3.30
WDAY 160715C00082500 C 07/15/16 82.5 2.00 2.50
WDAY 160715C00085000 C 07/15/16 85.0 1.40 1.70
WDAY 160715C00090000 C 07/15/16 90.0 0.65 0.90
WDAY 160715C00095000 C 07/15/16 95.0 0.10 0.45
WDAY 160715C00100000 C 07/15/16 100.0 0.00 0.30
WDAY 160715C00105000 C 07/15/16 105.0 0.00 0.25
WDAY 160715C00110000 C 07/15/16 110.0 0.00 0.25
WDAY 160715P00037500 P 07/15/16 37.5 0.00 0.45
WDAY 160715P00040000 P 07/15/16 40.0 0.00 0.25
WDAY 160715P00042500 P 07/15/16 42.5 0.00 0.30
WDAY 160715P00045000 P 07/15/16 45.0 0.00 0.50
WDAY 160715P00047500 P 07/15/16 47.5 0.00 0.35
WDAY 160715P00050000 P 07/15/16 50.0 0.05 0.50
WDAY 160715P00055000 P 07/15/16 55.0 0.20 0.70
WDAY 160715P00060000 P 07/15/16 60.0 0.65 0.90
WDAY 160715P00065000 P 07/15/16 65.0 1.25 1.55
WDAY 160715P00067500 P 07/15/16 67.5 1.80 2.10
WDAY 160715P00070000 P 07/15/16 70.0 2.45 2.85
WDAY 160715P00072500 P 07/15/16 72.5 3.20 3.70
WDAY 160715P00075000 P 07/15/16 75.0 4.30 4.80
WDAY 160715P00077500 P 07/15/16 77.5 5.50 6.10
WDAY 160715P00080000 P 07/15/16 80.0 7.00 7.50
WDAY 160715P00082500 P 07/15/16 82.5 8.30 9.60
WDAY 160715P00085000 P 07/15/16 85.0 9.40 11.90
WDAY 160715P00090000 P 07/15/16 90.0 13.60 16.50
WDAY 160715P00095000 P 07/15/16 95.0 18.20 21.20
WDAY 160715P00100000 P 07/15/16 100.0 23.10 26.20
WDAY 160715P00105000 P 07/15/16 105.0 28.00 31.10
WDAY 160715P00110000 P 07/15/16 110.0 33.00 36.20
WDAY 160916C00025000 C 09/16/16 25.0 49.00 52.10
WDAY 160916C00027500 C 09/16/16 27.5 46.40 49.60
WDAY 160916C00030000 C 09/16/16 30.0 43.90 47.10
WDAY 160916C00032500 C 09/16/16 32.5 41.40 44.70
WDAY 160916C00035000 C 09/16/16 35.0 39.00 42.10
WDAY 160916C00037500 C 09/16/16 37.5 36.80 39.70
WDAY 160916C00040000 C 09/16/16 40.0 34.20 37.30
WDAY 160916C00042500 C 09/16/16 42.5 31.90 34.90
WDAY 160916C00045000 C 09/16/16 45.0 29.30 32.50
WDAY 160916C00047500 C 09/16/16 47.5 27.20 30.10
WDAY 160916C00050000 C 09/16/16 50.0 24.80 27.80
WDAY 160916C00052500 C 09/16/16 52.5 22.50 25.50
WDAY 160916C00055000 C 09/16/16 55.0 20.30 23.30
WDAY 160916C00057500 C 09/16/16 57.5 18.40 21.10
WDAY 160916C00060000 C 09/16/16 60.0 16.30 19.10
WDAY 160916C00062500 C 09/16/16 62.5 14.40 17.10
WDAY 160916C00065000 C 09/16/16 65.0 13.30 15.20
WDAY 160916C00067500 C 09/16/16 67.5 11.70 12.80
WDAY 160916C00070000 C 09/16/16 70.0 10.00 11.00
WDAY 160916C00072500 C 09/16/16 72.5 8.40 9.50
WDAY 160916C00075000 C 09/16/16 75.0 7.00 7.90
WDAY 160916C00077500 C 09/16/16 77.5 5.70 6.70
WDAY 160916C00080000 C 09/16/16 80.0 4.60 5.50
WDAY 160916C00082500 C 09/16/16 82.5 3.70 4.60
WDAY 160916C00085000 C 09/16/16 85.0 3.00 3.80
WDAY 160916C00087500 C 09/16/16 87.5 2.35 3.10
WDAY 160916C00090000 C 09/16/16 90.0 1.80 2.45
WDAY 160916C00095000 C 09/16/16 95.0 1.00 1.50
WDAY 160916C00100000 C 09/16/16 100.0 0.55 0.90
WDAY 160916C00105000 C 09/16/16 105.0 0.15 0.60
WDAY 160916C00110000 C 09/16/16 110.0 0.05 0.50
WDAY 160916C00115000 C 09/16/16 115.0 0.05 0.25
WDAY 160916P00025000 P 09/16/16 25.0 0.05 0.15
WDAY 160916P00027500 P 09/16/16 27.5 0.00 0.65
WDAY 160916P00030000 P 09/16/16 30.0 0.05 0.15
WDAY 160916P00032500 P 09/16/16 32.5 0.00 0.50
WDAY 160916P00035000 P 09/16/16 35.0 0.05 0.50
WDAY 160916P00037500 P 09/16/16 37.5 0.05 0.50
WDAY 160916P00040000 P 09/16/16 40.0 0.10 0.60
WDAY 160916P00042500 P 09/16/16 42.5 0.15 0.60
WDAY 160916P00045000 P 09/16/16 45.0 0.25 0.75
WDAY 160916P00047500 P 09/16/16 47.5 0.40 0.85
WDAY 160916P00050000 P 09/16/16 50.0 0.55 1.00
WDAY 160916P00052500 P 09/16/16 52.5 0.75 1.20
WDAY 160916P00055000 P 09/16/16 55.0 1.00 1.50
WDAY 160916P00057500 P 09/16/16 57.5 1.20 1.90
WDAY 160916P00060000 P 09/16/16 60.0 1.75 2.30
WDAY 160916P00062500 P 09/16/16 62.5 2.25 2.75
WDAY 160916P00065000 P 09/16/16 65.0 2.85 3.40
WDAY 160916P00067500 P 09/16/16 67.5 3.50 4.20
WDAY 160916P00070000 P 09/16/16 70.0 4.30 5.10
WDAY 160916P00072500 P 09/16/16 72.5 5.40 6.10
WDAY 160916P00075000 P 09/16/16 75.0 6.40 7.20
WDAY 160916P00077500 P 09/16/16 77.5 7.70 8.40
WDAY 160916P00080000 P 09/16/16 80.0 9.00 9.80
WDAY 160916P00082500 P 09/16/16 82.5 10.50 11.40
WDAY 160916P00085000 P 09/16/16 85.0 12.10 13.60
WDAY 160916P00087500 P 09/16/16 87.5 13.70 15.60
WDAY 160916P00090000 P 09/16/16 90.0 15.00 17.90
WDAY 160916P00095000 P 09/16/16 95.0 19.60 22.10
WDAY 160916P00100000 P 09/16/16 100.0 23.80 26.60
WDAY 160916P00105000 P 09/16/16 105.0 28.30 31.30
WDAY 160916P00110000 P 09/16/16 110.0 33.20 36.20
WDAY 160916P00115000 P 09/16/16 115.0 38.00 41.10
WDAY 161216C00037500 C 12/16/16 37.5 37.20 40.30
WDAY 161216C00040000 C 12/16/16 40.0 35.10 38.00
WDAY 161216C00042500 C 12/16/16 42.5 32.50 35.40
WDAY 161216C00045000 C 12/16/16 45.0 30.30 33.30
WDAY 161216C00047500 C 12/16/16 47.5 28.20 31.10
WDAY 161216C00050000 C 12/16/16 50.0 25.90 28.80
WDAY 161216C00055000 C 12/16/16 55.0 21.70 24.80
WDAY 161216C00060000 C 12/16/16 60.0 17.90 20.30
WDAY 161216C00062500 C 12/16/16 62.5 16.40 18.30
WDAY 161216C00065000 C 12/16/16 65.0 15.40 16.30
WDAY 161216C00067500 C 12/16/16 67.5 13.70 14.70
WDAY 161216C00070000 C 12/16/16 70.0 12.10 13.10
WDAY 161216C00072500 C 12/16/16 72.5 10.60 11.70
WDAY 161216C00075000 C 12/16/16 75.0 9.60 10.30
WDAY 161216C00077500 C 12/16/16 77.5 7.90 9.10
WDAY 161216C00080000 C 12/16/16 80.0 7.00 8.00
WDAY 161216C00082500 C 12/16/16 82.5 5.90 6.90
WDAY 161216C00085000 C 12/16/16 85.0 5.00 6.10
WDAY 161216C00090000 C 12/16/16 90.0 3.60 4.70
WDAY 161216C00095000 C 12/16/16 95.0 2.45 3.30
WDAY 161216C00100000 C 12/16/16 100.0 1.65 2.85
WDAY 161216C00105000 C 12/16/16 105.0 0.95 2.35
WDAY 161216C00110000 C 12/16/16 110.0 0.65 1.80
WDAY 161216C00115000 C 12/16/16 115.0 0.35 0.85
WDAY 161216P00037500 P 12/16/16 37.5 0.20 1.60
WDAY 161216P00040000 P 12/16/16 40.0 0.40 1.75
WDAY 161216P00042500 P 12/16/16 42.5 0.60 1.45
WDAY 161216P00045000 P 12/16/16 45.0 0.80 2.80
WDAY 161216P00047500 P 12/16/16 47.5 1.10 3.40
WDAY 161216P00050000 P 12/16/16 50.0 0.90 2.95
WDAY 161216P00055000 P 12/16/16 55.0 1.85 2.90
WDAY 161216P00060000 P 12/16/16 60.0 3.00 3.90
WDAY 161216P00062500 P 12/16/16 62.5 3.70 4.50
WDAY 161216P00065000 P 12/16/16 65.0 4.40 5.30
WDAY 161216P00067500 P 12/16/16 67.5 5.20 6.20
WDAY 161216P00070000 P 12/16/16 70.0 6.30 6.80
WDAY 161216P00072500 P 12/16/16 72.5 7.40 7.90
WDAY 161216P00075000 P 12/16/16 75.0 8.50 9.00
WDAY 161216P00077500 P 12/16/16 77.5 9.80 10.30
WDAY 161216P00080000 P 12/16/16 80.0 11.30 11.80
WDAY 161216P00082500 P 12/16/16 82.5 12.70 13.30
WDAY 161216P00085000 P 12/16/16 85.0 14.20 15.00
WDAY 161216P00090000 P 12/16/16 90.0 17.60 18.80
WDAY 161216P00095000 P 12/16/16 95.0 20.70 23.70
WDAY 161216P00100000 P 12/16/16 100.0 25.40 27.80
WDAY 161216P00105000 P 12/16/16 105.0 29.40 32.20
WDAY 161216P00110000 P 12/16/16 110.0 33.80 36.70
WDAY 161216P00115000 P 12/16/16 115.0 38.60 41.50
WDAY 170120C00025000 C 01/20/17 25.0 49.00 52.30
WDAY 170120C00027500 C 01/20/17 27.5 46.60 50.40
WDAY 170120C00030000 C 01/20/17 30.0 44.30 48.00
WDAY 170120C00032500 C 01/20/17 32.5 42.00 45.50
WDAY 170120C00035000 C 01/20/17 35.0 39.50 42.90
WDAY 170120C00037500 C 01/20/17 37.5 37.20 40.50
WDAY 170120C00040000 C 01/20/17 40.0 35.00 38.50
WDAY 170120C00042500 C 01/20/17 42.5 32.80 35.70
WDAY 170120C00045000 C 01/20/17 45.0 30.60 33.50
WDAY 170120C00047500 C 01/20/17 47.5 28.40 31.40
WDAY 170120C00050000 C 01/20/17 50.0 26.30 29.20
WDAY 170120C00052500 C 01/20/17 52.5 24.20 26.80
WDAY 170120C00055000 C 01/20/17 55.0 22.20 25.20
WDAY 170120C00057500 C 01/20/17 57.5 20.10 22.90
WDAY 170120C00060000 C 01/20/17 60.0 18.30 21.20
WDAY 170120C00062500 C 01/20/17 62.5 16.50 19.20
WDAY 170120C00065000 C 01/20/17 65.0 15.60 17.00
WDAY 170120C00067500 C 01/20/17 67.5 13.60 15.80
WDAY 170120C00070000 C 01/20/17 70.0 13.00 13.80
WDAY 170120C00072500 C 01/20/17 72.5 11.10 12.30
WDAY 170120C00075000 C 01/20/17 75.0 10.00 11.00
WDAY 170120C00077500 C 01/20/17 77.5 9.00 9.70
WDAY 170120C00080000 C 01/20/17 80.0 7.90 8.70
WDAY 170120C00082500 C 01/20/17 82.5 6.80 7.60
WDAY 170120C00085000 C 01/20/17 85.0 5.90 6.60
WDAY 170120C00087500 C 01/20/17 87.5 5.10 5.80
WDAY 170120C00090000 C 01/20/17 90.0 4.40 5.10
WDAY 170120C00092500 C 01/20/17 92.5 3.70 4.40
WDAY 170120C00095000 C 01/20/17 95.0 3.20 3.90
WDAY 170120C00097500 C 01/20/17 97.5 2.75 3.40
WDAY 170120C00100000 C 01/20/17 100.0 2.00 3.10
WDAY 170120C00105000 C 01/20/17 105.0 1.05 2.50
WDAY 170120C00110000 C 01/20/17 110.0 0.90 2.20
WDAY 170120C00115000 C 01/20/17 115.0 0.55 1.20
WDAY 170120C00120000 C 01/20/17 120.0 0.25 1.75
WDAY 170120C00125000 C 01/20/17 125.0 0.15 0.60
WDAY 170120C00130000 C 01/20/17 130.0 0.10 0.50
WDAY 170120C00135000 C 01/20/17 135.0 0.00 0.50
WDAY 170120C00140000 C 01/20/17 140.0 0.00 0.50
WDAY 170120P00025000 P 01/20/17 25.0 0.05 0.30
WDAY 170120P00027500 P 01/20/17 27.5 0.00 0.40
WDAY 170120P00030000 P 01/20/17 30.0 0.00 0.70
WDAY 170120P00032500 P 01/20/17 32.5 0.00 0.80
WDAY 170120P00035000 P 01/20/17 35.0 0.05 0.95
WDAY 170120P00037500 P 01/20/17 37.5 0.35 2.15
WDAY 170120P00040000 P 01/20/17 40.0 0.70 1.85
WDAY 170120P00042500 P 01/20/17 42.5 0.35 2.70
WDAY 170120P00045000 P 01/20/17 45.0 0.20 2.50
WDAY 170120P00047500 P 01/20/17 47.5 0.60 3.50
WDAY 170120P00050000 P 01/20/17 50.0 1.70 3.30
WDAY 170120P00052500 P 01/20/17 52.5 2.20 3.30
WDAY 170120P00055000 P 01/20/17 55.0 2.70 3.80
WDAY 170120P00057500 P 01/20/17 57.5 3.20 3.80
WDAY 170120P00060000 P 01/20/17 60.0 3.80 4.20
WDAY 170120P00062500 P 01/20/17 62.5 4.50 4.90
WDAY 170120P00065000 P 01/20/17 65.0 5.30 5.70
WDAY 170120P00067500 P 01/20/17 67.5 6.10 6.30
WDAY 170120P00070000 P 01/20/17 70.0 7.10 7.40
WDAY 170120P00072500 P 01/20/17 72.5 8.10 8.50
WDAY 170120P00075000 P 01/20/17 75.0 8.70 9.70
WDAY 170120P00077500 P 01/20/17 77.5 10.50 10.90
WDAY 170120P00080000 P 01/20/17 80.0 11.90 12.40
WDAY 170120P00082500 P 01/20/17 82.5 13.40 13.80
WDAY 170120P00085000 P 01/20/17 85.0 14.80 15.40
WDAY 170120P00087500 P 01/20/17 87.5 16.50 17.00
WDAY 170120P00090000 P 01/20/17 90.0 18.30 19.30
WDAY 170120P00092500 P 01/20/17 92.5 19.90 21.00
WDAY 170120P00095000 P 01/20/17 95.0 21.60 24.10
WDAY 170120P00097500 P 01/20/17 97.5 23.50 26.10
WDAY 170120P00100000 P 01/20/17 100.0 25.70 28.20
WDAY 170120P00105000 P 01/20/17 105.0 29.50 32.50
WDAY 170120P00110000 P 01/20/17 110.0 34.00 36.90
WDAY 170120P00115000 P 01/20/17 115.0 38.60 41.80
WDAY 170120P00120000 P 01/20/17 120.0 43.30 46.40
WDAY 170120P00125000 P 01/20/17 125.0 47.90 51.20
WDAY 170120P00130000 P 01/20/17 130.0 52.80 56.00
WDAY 170120P00135000 P 01/20/17 135.0 57.70 61.00
WDAY 170120P00140000 P 01/20/17 140.0 63.00 66.00
WDAY 180119C00025000 C 01/19/18 25.0 50.00 54.50
WDAY 180119C00027500 C 01/19/18 27.5 47.50 51.70
WDAY 180119C00030000 C 01/19/18 30.0 45.30 49.20
WDAY 180119C00032500 C 01/19/18 32.5 43.30 47.10
WDAY 180119C00035000 C 01/19/18 35.0 41.10 44.80
WDAY 180119C00037500 C 01/19/18 37.5 39.10 43.00
WDAY 180119C00040000 C 01/19/18 40.0 37.10 40.90
WDAY 180119C00042500 C 01/19/18 42.5 35.30 39.00
WDAY 180119C00045000 C 01/19/18 45.0 33.50 36.90
WDAY 180119C00047500 C 01/19/18 47.5 31.50 34.90
WDAY 180119C00050000 C 01/19/18 50.0 29.70 33.40
WDAY 180119C00052500 C 01/19/18 52.5 28.10 31.40
WDAY 180119C00055000 C 01/19/18 55.0 26.30 29.60
WDAY 180119C00057500 C 01/19/18 57.5 24.70 28.00
WDAY 180119C00060000 C 01/19/18 60.0 23.30 26.30
WDAY 180119C00062500 C 01/19/18 62.5 22.00 25.00
WDAY 180119C00065000 C 01/19/18 65.0 20.30 23.30
WDAY 180119C00067500 C 01/19/18 67.5 18.90 21.90
WDAY 180119C00070000 C 01/19/18 70.0 17.50 20.60
WDAY 180119C00072500 C 01/19/18 72.5 16.30 18.90
WDAY 180119C00075000 C 01/19/18 75.0 15.10 18.10
WDAY 180119C00077500 C 01/19/18 77.5 13.90 17.20
WDAY 180119C00080000 C 01/19/18 80.0 13.10 16.00
WDAY 180119C00082500 C 01/19/18 82.5 12.10 14.80
WDAY 180119C00085000 C 01/19/18 85.0 11.20 14.00
WDAY 180119C00087500 C 01/19/18 87.5 10.20 13.20
WDAY 180119C00090000 C 01/19/18 90.0 9.10 12.80
WDAY 180119C00092500 C 01/19/18 92.5 8.30 12.50
WDAY 180119C00095000 C 01/19/18 95.0 7.50 10.90
WDAY 180119C00100000 C 01/19/18 100.0 6.10 10.40
WDAY 180119C00105000 C 01/19/18 105.0 5.30 9.00
WDAY 180119C00110000 C 01/19/18 110.0 4.40 8.00
WDAY 180119C00115000 C 01/19/18 115.0 3.00 5.90
WDAY 180119C00120000 C 01/19/18 120.0 2.60 6.50
WDAY 180119C00125000 C 01/19/18 125.0 2.45 4.20
WDAY 180119P00025000 P 01/19/18 25.0 0.00 2.50
WDAY 180119P00027500 P 01/19/18 27.5 0.00 4.80
WDAY 180119P00030000 P 01/19/18 30.0 0.70 2.00
WDAY 180119P00032500 P 01/19/18 32.5 1.05 3.80
WDAY 180119P00035000 P 01/19/18 35.0 0.70 4.50
WDAY 180119P00037500 P 01/19/18 37.5 0.30 3.50
WDAY 180119P00040000 P 01/19/18 40.0 2.00 3.90
WDAY 180119P00042500 P 01/19/18 42.5 2.95 4.50
WDAY 180119P00045000 P 01/19/18 45.0 3.70 4.40
WDAY 180119P00047500 P 01/19/18 47.5 4.00 7.00
WDAY 180119P00050000 P 01/19/18 50.0 4.90 6.00
WDAY 180119P00052500 P 01/19/18 52.5 5.50 6.90
WDAY 180119P00055000 P 01/19/18 55.0 6.30 8.10
WDAY 180119P00057500 P 01/19/18 57.5 7.20 8.70
WDAY 180119P00060000 P 01/19/18 60.0 8.10 10.40
WDAY 180119P00062500 P 01/19/18 62.5 9.00 10.50
WDAY 180119P00065000 P 01/19/18 65.0 9.90 11.60
WDAY 180119P00067500 P 01/19/18 67.5 11.00 13.30
WDAY 180119P00070000 P 01/19/18 70.0 12.00 14.50
WDAY 180119P00072500 P 01/19/18 72.5 13.50 15.00
WDAY 180119P00075000 P 01/19/18 75.0 13.50 16.70
WDAY 180119P00077500 P 01/19/18 77.5 15.00 17.60
WDAY 180119P00080000 P 01/19/18 80.0 17.10 19.30
WDAY 180119P00082500 P 01/19/18 82.5 18.50 20.70
WDAY 180119P00085000 P 01/19/18 85.0 19.40 22.80
WDAY 180119P00087500 P 01/19/18 87.5 21.00 24.80
WDAY 180119P00090000 P 01/19/18 90.0 22.70 26.40
WDAY 180119P00092500 P 01/19/18 92.5 24.40 28.20
WDAY 180119P00095000 P 01/19/18 95.0 26.10 29.80
WDAY 180119P00100000 P 01/19/18 100.0 29.80 33.40
WDAY 180119P00105000 P 01/19/18 105.0 33.60 37.20
WDAY 180119P00110000 P 01/19/18 110.0 37.60 41.00
WDAY 180119P00115000 P 01/19/18 115.0 41.60 45.00
WDAY 180119P00120000 P 01/19/18 120.0 45.50 49.20
WDAY 180119P00125000 P 01/19/18 125.0 50.00 53.60

OPRA data is delayed 15 minutes.