Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Workday Inc (WDAY)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDAY 140920C00035000 C 09/20/14 35.0 49.30 52.50
WDAY 140920C00040000 C 09/20/14 40.0 44.30 47.50
WDAY 140920C00042500 C 09/20/14 42.5 41.80 45.00
WDAY 140920C00045000 C 09/20/14 45.0 39.30 42.50
WDAY 140920C00047500 C 09/20/14 47.5 36.80 39.90
WDAY 140920C00050000 C 09/20/14 50.0 34.30 37.10
WDAY 140920C00055000 C 09/20/14 55.0 29.20 31.80
WDAY 140920C00060000 C 09/20/14 60.0 24.20 26.80
WDAY 140920C00062500 C 09/20/14 62.5 21.70 24.50
WDAY 140920C00065000 C 09/20/14 65.0 19.20 21.80
WDAY 140920C00067500 C 09/20/14 67.5 16.80 19.40
WDAY 140920C00070000 C 09/20/14 70.0 14.70 15.90
WDAY 140920C00071500 C 09/20/14 71.5 12.80 15.40
WDAY 140920C00072000 C 09/20/14 72.0 12.30 14.80
WDAY 140920C00072500 C 09/20/14 72.5 12.30 14.40
WDAY 140920C00073000 C 09/20/14 73.0 11.20 13.90
WDAY 140920C00073500 C 09/20/14 73.5 10.80 13.30
WDAY 140920C00074000 C 09/20/14 74.0 10.30 12.80
WDAY 140920C00074500 C 09/20/14 74.5 9.80 12.30
WDAY 140920C00075000 C 09/20/14 75.0 9.70 11.80
WDAY 140920C00076000 C 09/20/14 76.0 8.40 10.80
WDAY 140920C00077500 C 09/20/14 77.5 8.10 9.30
WDAY 140920C00079000 C 09/20/14 79.0 5.30 7.90
WDAY 140920C00080000 C 09/20/14 80.0 5.70 6.70
WDAY 140920C00081000 C 09/20/14 81.0 4.60 5.90
WDAY 140920C00082500 C 09/20/14 82.5 3.20 4.10
WDAY 140920C00084000 C 09/20/14 84.0 2.05 2.60
WDAY 140920C00085000 C 09/20/14 85.0 1.35 1.70
WDAY 140920C00086000 C 09/20/14 86.0 0.85 1.15
WDAY 140920C00087500 C 09/20/14 87.5 0.40 0.50
WDAY 140920C00089000 C 09/20/14 89.0 0.15 0.40
WDAY 140920C00090000 C 09/20/14 90.0 0.05 0.30
WDAY 140920C00091000 C 09/20/14 91.0 0.00 0.15
WDAY 140920C00092500 C 09/20/14 92.5 0.00 0.20
WDAY 140920C00094000 C 09/20/14 94.0 0.00 0.15
WDAY 140920C00095000 C 09/20/14 95.0 0.00 0.15
WDAY 140920C00096000 C 09/20/14 96.0 0.00 0.25
WDAY 140920C00097500 C 09/20/14 97.5 0.00 0.25
WDAY 140920C00099000 C 09/20/14 99.0 0.00 0.25
WDAY 140920C00100000 C 09/20/14 100.0 0.00 0.05
WDAY 140920C00101000 C 09/20/14 101.0 0.00 0.25
WDAY 140920C00102000 C 09/20/14 102.0 0.00 0.25
WDAY 140920C00103000 C 09/20/14 103.0 0.00 0.25
WDAY 140920C00104000 C 09/20/14 104.0 0.00 0.25
WDAY 140920C00105000 C 09/20/14 105.0 0.00 0.05
WDAY 140920C00106000 C 09/20/14 106.0 0.00 0.25
WDAY 140920C00107000 C 09/20/14 107.0 0.00 0.25
WDAY 140920C00110000 C 09/20/14 110.0 0.00 0.25
WDAY 140920C00115000 C 09/20/14 115.0 0.00 0.05
WDAY 140920C00120000 C 09/20/14 120.0 0.00 0.05
WDAY 140920C00125000 C 09/20/14 125.0 0.00 0.10
WDAY 140920C00130000 C 09/20/14 130.0 0.00 0.05
WDAY 140920C00135000 C 09/20/14 135.0 0.00 0.05
WDAY 140920C00140000 C 09/20/14 140.0 0.00 0.10
WDAY 140920C00145000 C 09/20/14 145.0 0.00 0.25
WDAY 140920C00150000 C 09/20/14 150.0 0.00 0.25
WDAY 140920C00155000 C 09/20/14 155.0 0.00 0.10
WDAY 140920C00160000 C 09/20/14 160.0 0.00 0.10
WDAY 140920C00165000 C 09/20/14 165.0 0.00 0.25
WDAY 140920C00170000 C 09/20/14 170.0 0.00 0.25
WDAY 140920P00035000 P 09/20/14 35.0 0.00 0.05
WDAY 140920P00040000 P 09/20/14 40.0 0.00 0.25
WDAY 140920P00042500 P 09/20/14 42.5 0.00 0.15
WDAY 140920P00045000 P 09/20/14 45.0 0.00 0.25
WDAY 140920P00047500 P 09/20/14 47.5 0.00 0.10
WDAY 140920P00050000 P 09/20/14 50.0 0.00 0.25
WDAY 140920P00055000 P 09/20/14 55.0 0.00 0.15
WDAY 140920P00060000 P 09/20/14 60.0 0.00 0.10
WDAY 140920P00062500 P 09/20/14 62.5 0.00 0.15
WDAY 140920P00065000 P 09/20/14 65.0 0.00 0.25
WDAY 140920P00067500 P 09/20/14 67.5 0.00 0.05
WDAY 140920P00070000 P 09/20/14 70.0 0.00 0.15
WDAY 140920P00071500 P 09/20/14 71.5 0.00 0.15
WDAY 140920P00072000 P 09/20/14 72.0 0.00 0.25
WDAY 140920P00072500 P 09/20/14 72.5 0.00 0.25
WDAY 140920P00073000 P 09/20/14 73.0 0.00 0.25
WDAY 140920P00073500 P 09/20/14 73.5 0.00 0.15
WDAY 140920P00074000 P 09/20/14 74.0 0.00 0.15
WDAY 140920P00074500 P 09/20/14 74.5 0.00 0.15
WDAY 140920P00075000 P 09/20/14 75.0 0.00 0.10
WDAY 140920P00076000 P 09/20/14 76.0 0.00 0.15
WDAY 140920P00077500 P 09/20/14 77.5 0.00 0.20
WDAY 140920P00079000 P 09/20/14 79.0 0.05 0.20
WDAY 140920P00080000 P 09/20/14 80.0 0.05 0.20
WDAY 140920P00081000 P 09/20/14 81.0 0.05 0.15
WDAY 140920P00082500 P 09/20/14 82.5 0.20 0.50
WDAY 140920P00084000 P 09/20/14 84.0 0.45 0.65
WDAY 140920P00085000 P 09/20/14 85.0 0.75 0.95
WDAY 140920P00086000 P 09/20/14 86.0 1.15 1.45
WDAY 140920P00087500 P 09/20/14 87.5 2.05 2.55
WDAY 140920P00089000 P 09/20/14 89.0 3.30 3.90
WDAY 140920P00090000 P 09/20/14 90.0 3.90 4.80
WDAY 140920P00091000 P 09/20/14 91.0 5.00 5.70
WDAY 140920P00092500 P 09/20/14 92.5 5.70 7.20
WDAY 140920P00094000 P 09/20/14 94.0 7.60 8.70
WDAY 140920P00095000 P 09/20/14 95.0 8.30 9.70
WDAY 140920P00096000 P 09/20/14 96.0 9.10 11.30
WDAY 140920P00097500 P 09/20/14 97.5 10.60 12.10
WDAY 140920P00099000 P 09/20/14 99.0 11.70 14.80
WDAY 140920P00100000 P 09/20/14 100.0 13.10 14.70
WDAY 140920P00101000 P 09/20/14 101.0 13.70 16.80
WDAY 140920P00102000 P 09/20/14 102.0 15.00 17.50
WDAY 140920P00103000 P 09/20/14 103.0 15.70 18.80
WDAY 140920P00104000 P 09/20/14 104.0 16.70 19.80
WDAY 140920P00105000 P 09/20/14 105.0 17.70 20.80
WDAY 140920P00106000 P 09/20/14 106.0 18.70 21.80
WDAY 140920P00107000 P 09/20/14 107.0 19.70 22.80
WDAY 140920P00110000 P 09/20/14 110.0 22.80 24.60
WDAY 140920P00115000 P 09/20/14 115.0 27.90 29.60
WDAY 140920P00120000 P 09/20/14 120.0 32.70 35.80
WDAY 140920P00125000 P 09/20/14 125.0 37.20 40.80
WDAY 140920P00130000 P 09/20/14 130.0 42.20 45.80
WDAY 140920P00135000 P 09/20/14 135.0 47.20 50.80
WDAY 140920P00140000 P 09/20/14 140.0 52.20 55.80
WDAY 140920P00145000 P 09/20/14 145.0 57.20 60.80
WDAY 140920P00150000 P 09/20/14 150.0 62.20 65.70
WDAY 140920P00155000 P 09/20/14 155.0 67.60 70.80
WDAY 140920P00160000 P 09/20/14 160.0 72.10 75.80
WDAY 140920P00165000 P 09/20/14 165.0 77.30 80.80
WDAY 140920P00170000 P 09/20/14 170.0 82.20 85.80
WDAY 140926C00070000 C 09/26/14 70.0 14.70 16.90
WDAY 140926C00071000 C 09/26/14 71.0 13.40 16.10
WDAY 140926C00071500 C 09/26/14 71.5 12.90 15.40
WDAY 140926C00072000 C 09/26/14 72.0 12.40 14.90
WDAY 140926C00072500 C 09/26/14 72.5 11.90 14.80
WDAY 140926C00073000 C 09/26/14 73.0 11.30 14.30
WDAY 140926C00073500 C 09/26/14 73.5 10.90 13.70
WDAY 140926C00074000 C 09/26/14 74.0 10.40 13.10
WDAY 140926C00074500 C 09/26/14 74.5 9.90 12.50
WDAY 140926C00075000 C 09/26/14 75.0 9.50 12.00
WDAY 140926C00076000 C 09/26/14 76.0 8.50 11.40
WDAY 140926C00077000 C 09/26/14 77.0 7.50 10.10
WDAY 140926C00078000 C 09/26/14 78.0 6.60 9.50
WDAY 140926C00079000 C 09/26/14 79.0 6.10 8.10
WDAY 140926C00080000 C 09/26/14 80.0 5.30 7.20
WDAY 140926C00081000 C 09/26/14 81.0 4.50 6.30
WDAY 140926C00082000 C 09/26/14 82.0 3.70 5.50
WDAY 140926C00083000 C 09/26/14 83.0 3.40 4.70
WDAY 140926C00084000 C 09/26/14 84.0 2.80 3.20
WDAY 140926C00085000 C 09/26/14 85.0 2.25 2.60
WDAY 140926C00086000 C 09/26/14 86.0 1.75 2.15
WDAY 140926C00087000 C 09/26/14 87.0 1.35 1.70
WDAY 140926C00088000 C 09/26/14 88.0 1.00 1.55
WDAY 140926C00089000 C 09/26/14 89.0 0.70 1.25
WDAY 140926C00090000 C 09/26/14 90.0 0.45 0.90
WDAY 140926C00091000 C 09/26/14 91.0 0.30 0.70
WDAY 140926C00092000 C 09/26/14 92.0 0.25 0.50
WDAY 140926C00093000 C 09/26/14 93.0 0.15 0.50
WDAY 140926C00094000 C 09/26/14 94.0 0.05 0.25
WDAY 140926C00095000 C 09/26/14 95.0 0.05 0.30
WDAY 140926C00096000 C 09/26/14 96.0 0.00 0.30
WDAY 140926C00097000 C 09/26/14 97.0 0.00 0.25
WDAY 140926C00098000 C 09/26/14 98.0 0.00 0.25
WDAY 140926C00099000 C 09/26/14 99.0 0.00 0.25
WDAY 140926C00100000 C 09/26/14 100.0 0.00 0.25
WDAY 140926C00101000 C 09/26/14 101.0 0.00 0.25
WDAY 140926C00102000 C 09/26/14 102.0 0.00 0.25
WDAY 140926C00103000 C 09/26/14 103.0 0.00 0.25
WDAY 140926C00104000 C 09/26/14 104.0 0.00 0.25
WDAY 140926C00105000 C 09/26/14 105.0 0.00 0.25
WDAY 140926C00106000 C 09/26/14 106.0 0.00 0.25
WDAY 140926C00107000 C 09/26/14 107.0 0.00 0.25
WDAY 140926C00110000 C 09/26/14 110.0 0.00 0.25
WDAY 140926C00115000 C 09/26/14 115.0 0.00 0.25
WDAY 140926C00120000 C 09/26/14 120.0 0.00 0.25
WDAY 140926C00125000 C 09/26/14 125.0 0.00 0.25
WDAY 140926C00130000 C 09/26/14 130.0 0.00 0.25
WDAY 140926P00070000 P 09/26/14 70.0 0.00 0.25
WDAY 140926P00071000 P 09/26/14 71.0 0.00 0.25
WDAY 140926P00071500 P 09/26/14 71.5 0.00 0.25
WDAY 140926P00072000 P 09/26/14 72.0 0.00 0.25
WDAY 140926P00072500 P 09/26/14 72.5 0.00 0.25
WDAY 140926P00073000 P 09/26/14 73.0 0.00 0.25
WDAY 140926P00073500 P 09/26/14 73.5 0.00 0.25
WDAY 140926P00074000 P 09/26/14 74.0 0.00 0.25
WDAY 140926P00074500 P 09/26/14 74.5 0.00 0.30
WDAY 140926P00075000 P 09/26/14 75.0 0.05 0.30
WDAY 140926P00076000 P 09/26/14 76.0 0.05 0.35
WDAY 140926P00077000 P 09/26/14 77.0 0.10 0.40
WDAY 140926P00078000 P 09/26/14 78.0 0.15 0.45
WDAY 140926P00079000 P 09/26/14 79.0 0.25 0.55
WDAY 140926P00080000 P 09/26/14 80.0 0.35 0.65
WDAY 140926P00081000 P 09/26/14 81.0 0.45 0.85
WDAY 140926P00082000 P 09/26/14 82.0 0.60 0.90
WDAY 140926P00083000 P 09/26/14 83.0 0.80 1.15
WDAY 140926P00084000 P 09/26/14 84.0 1.00 1.50
WDAY 140926P00085000 P 09/26/14 85.0 1.35 1.90
WDAY 140926P00086000 P 09/26/14 86.0 1.80 2.40
WDAY 140926P00087000 P 09/26/14 87.0 2.40 3.00
WDAY 140926P00088000 P 09/26/14 88.0 3.10 3.70
WDAY 140926P00089000 P 09/26/14 89.0 3.70 4.50
WDAY 140926P00090000 P 09/26/14 90.0 4.00 5.30
WDAY 140926P00091000 P 09/26/14 91.0 4.90 6.70
WDAY 140926P00092000 P 09/26/14 92.0 5.60 7.60
WDAY 140926P00093000 P 09/26/14 93.0 6.50 8.20
WDAY 140926P00094000 P 09/26/14 94.0 7.40 8.90
WDAY 140926P00095000 P 09/26/14 95.0 8.30 10.50
WDAY 140926P00096000 P 09/26/14 96.0 9.20 11.40
WDAY 140926P00097000 P 09/26/14 97.0 10.20 12.40
WDAY 140926P00098000 P 09/26/14 98.0 11.00 13.50
WDAY 140926P00099000 P 09/26/14 99.0 12.00 14.80
WDAY 140926P00100000 P 09/26/14 100.0 13.20 15.40
WDAY 140926P00101000 P 09/26/14 101.0 14.00 16.70
WDAY 140926P00102000 P 09/26/14 102.0 15.00 17.70
WDAY 140926P00103000 P 09/26/14 103.0 16.00 18.70
WDAY 140926P00104000 P 09/26/14 104.0 16.80 19.80
WDAY 140926P00105000 P 09/26/14 105.0 17.80 20.80
WDAY 140926P00106000 P 09/26/14 106.0 18.80 21.80
WDAY 140926P00107000 P 09/26/14 107.0 19.60 22.80
WDAY 140926P00110000 P 09/26/14 110.0 22.20 26.10
WDAY 140926P00115000 P 09/26/14 115.0 27.20 31.00
WDAY 140926P00120000 P 09/26/14 120.0 32.20 35.90
WDAY 140926P00125000 P 09/26/14 125.0 37.00 41.00
WDAY 140926P00130000 P 09/26/14 130.0 42.00 45.90
WDAY 141003C00070000 C 10/03/14 70.0 14.70 17.10
WDAY 141003C00071000 C 10/03/14 71.0 13.40 16.50
WDAY 141003C00072000 C 10/03/14 72.0 12.50 15.20
WDAY 141003C00073000 C 10/03/14 73.0 11.50 14.10
WDAY 141003C00074000 C 10/03/14 74.0 10.50 13.30
WDAY 141003C00074500 C 10/03/14 74.5 10.10 12.60
WDAY 141003C00075000 C 10/03/14 75.0 9.60 12.20
WDAY 141003C00076000 C 10/03/14 76.0 8.60 11.80
WDAY 141003C00077000 C 10/03/14 77.0 7.70 10.40
WDAY 141003C00078000 C 10/03/14 78.0 6.70 9.30
WDAY 141003C00079000 C 10/03/14 79.0 6.50 8.50
WDAY 141003C00080000 C 10/03/14 80.0 5.70 7.60
WDAY 141003C00081000 C 10/03/14 81.0 4.30 6.80
WDAY 141003C00082000 C 10/03/14 82.0 4.40 6.00
WDAY 141003C00083000 C 10/03/14 83.0 4.00 4.50
WDAY 141003C00084000 C 10/03/14 84.0 3.40 3.80
WDAY 141003C00085000 C 10/03/14 85.0 2.90 3.20
WDAY 141003C00086000 C 10/03/14 86.0 2.45 2.65
WDAY 141003C00087000 C 10/03/14 87.0 1.95 2.20
WDAY 141003C00088000 C 10/03/14 88.0 1.60 1.80
WDAY 141003C00089000 C 10/03/14 89.0 1.25 1.50
WDAY 141003C00090000 C 10/03/14 90.0 0.90 1.30
WDAY 141003C00091000 C 10/03/14 91.0 0.85 1.05
WDAY 141003C00092000 C 10/03/14 92.0 0.55 1.00
WDAY 141003C00093000 C 10/03/14 93.0 0.40 0.80
WDAY 141003C00094000 C 10/03/14 94.0 0.30 0.65
WDAY 141003C00095000 C 10/03/14 95.0 0.25 0.55
WDAY 141003C00096000 C 10/03/14 96.0 0.15 0.45
WDAY 141003C00097000 C 10/03/14 97.0 0.10 0.40
WDAY 141003C00098000 C 10/03/14 98.0 0.10 0.35
WDAY 141003C00099000 C 10/03/14 99.0 0.05 0.30
WDAY 141003C00100000 C 10/03/14 100.0 0.00 0.25
WDAY 141003C00101000 C 10/03/14 101.0 0.00 0.25
WDAY 141003C00102000 C 10/03/14 102.0 0.00 0.25
WDAY 141003C00103000 C 10/03/14 103.0 0.00 0.25
WDAY 141003C00104000 C 10/03/14 104.0 0.00 0.25
WDAY 141003C00105000 C 10/03/14 105.0 0.00 0.25
WDAY 141003C00106000 C 10/03/14 106.0 0.00 0.25
WDAY 141003C00107000 C 10/03/14 107.0 0.00 0.25
WDAY 141003C00110000 C 10/03/14 110.0 0.00 0.25
WDAY 141003C00115000 C 10/03/14 115.0 0.00 0.25
WDAY 141003P00070000 P 10/03/14 70.0 0.00 0.25
WDAY 141003P00071000 P 10/03/14 71.0 0.00 0.30
WDAY 141003P00072000 P 10/03/14 72.0 0.05 0.35
WDAY 141003P00073000 P 10/03/14 73.0 0.05 0.40
WDAY 141003P00074000 P 10/03/14 74.0 0.10 0.40
WDAY 141003P00074500 P 10/03/14 74.5 0.15 0.45
WDAY 141003P00075000 P 10/03/14 75.0 0.15 0.50
WDAY 141003P00076000 P 10/03/14 76.0 0.25 0.50
WDAY 141003P00077000 P 10/03/14 77.0 0.35 0.60
WDAY 141003P00078000 P 10/03/14 78.0 0.45 0.70
WDAY 141003P00079000 P 10/03/14 79.0 0.55 0.85
WDAY 141003P00080000 P 10/03/14 80.0 0.70 1.10
WDAY 141003P00081000 P 10/03/14 81.0 0.85 1.30
WDAY 141003P00082000 P 10/03/14 82.0 1.05 1.60
WDAY 141003P00083000 P 10/03/14 83.0 1.30 1.65
WDAY 141003P00084000 P 10/03/14 84.0 1.65 2.00
WDAY 141003P00085000 P 10/03/14 85.0 2.20 2.45
WDAY 141003P00086000 P 10/03/14 86.0 2.60 2.90
WDAY 141003P00087000 P 10/03/14 87.0 3.00 3.50
WDAY 141003P00088000 P 10/03/14 88.0 3.50 4.10
WDAY 141003P00089000 P 10/03/14 89.0 4.20 5.00
WDAY 141003P00090000 P 10/03/14 90.0 4.60 5.70
WDAY 141003P00091000 P 10/03/14 91.0 5.30 7.10
WDAY 141003P00092000 P 10/03/14 92.0 6.10 7.90
WDAY 141003P00093000 P 10/03/14 93.0 6.90 8.80
WDAY 141003P00094000 P 10/03/14 94.0 7.70 9.80
WDAY 141003P00095000 P 10/03/14 95.0 8.40 10.60
WDAY 141003P00096000 P 10/03/14 96.0 9.50 11.60
WDAY 141003P00097000 P 10/03/14 97.0 10.00 13.00
WDAY 141003P00098000 P 10/03/14 98.0 11.30 13.50
WDAY 141003P00099000 P 10/03/14 99.0 12.30 14.50
WDAY 141003P00100000 P 10/03/14 100.0 13.00 15.50
WDAY 141003P00101000 P 10/03/14 101.0 13.90 16.50
WDAY 141003P00102000 P 10/03/14 102.0 15.10 17.90
WDAY 141003P00103000 P 10/03/14 103.0 16.10 18.40
WDAY 141003P00104000 P 10/03/14 104.0 16.80 19.50
WDAY 141003P00105000 P 10/03/14 105.0 18.00 20.80
WDAY 141003P00106000 P 10/03/14 106.0 18.60 21.30
WDAY 141003P00107000 P 10/03/14 107.0 20.00 22.80
WDAY 141003P00110000 P 10/03/14 110.0 22.30 25.80
WDAY 141003P00115000 P 10/03/14 115.0 27.60 30.60
WDAY 141010C00075000 C 10/10/14 75.0 10.20 12.30
WDAY 141010C00076000 C 10/10/14 76.0 8.90 11.40
WDAY 141010C00077000 C 10/10/14 77.0 8.50 10.50
WDAY 141010C00078000 C 10/10/14 78.0 7.70 9.60
WDAY 141010C00079000 C 10/10/14 79.0 6.90 8.80
WDAY 141010C00080000 C 10/10/14 80.0 5.80 8.00
WDAY 141010C00081000 C 10/10/14 81.0 5.40 7.20
WDAY 141010C00082000 C 10/10/14 82.0 5.20 6.00
WDAY 141010C00083000 C 10/10/14 83.0 4.50 5.00
WDAY 141010C00084000 C 10/10/14 84.0 3.90 4.30
WDAY 141010C00085000 C 10/10/14 85.0 3.40 3.70
WDAY 141010C00086000 C 10/10/14 86.0 2.95 3.20
WDAY 141010C00087000 C 10/10/14 87.0 2.45 2.70
WDAY 141010C00088000 C 10/10/14 88.0 2.05 2.30
WDAY 141010C00089000 C 10/10/14 89.0 1.75 1.95
WDAY 141010C00090000 C 10/10/14 90.0 1.45 1.65
WDAY 141010C00091000 C 10/10/14 91.0 1.10 1.60
WDAY 141010C00092000 C 10/10/14 92.0 0.85 1.40
WDAY 141010C00093000 C 10/10/14 93.0 0.70 1.15
WDAY 141010C00094000 C 10/10/14 94.0 0.55 1.00
WDAY 141010C00095000 C 10/10/14 95.0 0.45 0.85
WDAY 141010C00096000 C 10/10/14 96.0 0.35 0.75
WDAY 141010C00097000 C 10/10/14 97.0 0.25 0.60
WDAY 141010C00098000 C 10/10/14 98.0 0.20 0.45
WDAY 141010C00099000 C 10/10/14 99.0 0.15 0.45
WDAY 141010C00100000 C 10/10/14 100.0 0.10 0.40
WDAY 141010C00101000 C 10/10/14 101.0 0.10 0.35
WDAY 141010C00102000 C 10/10/14 102.0 0.05 0.30
WDAY 141010C00103000 C 10/10/14 103.0 0.05 0.30
WDAY 141010C00104000 C 10/10/14 104.0 0.00 0.25
WDAY 141010C00105000 C 10/10/14 105.0 0.00 0.25
WDAY 141010C00106000 C 10/10/14 106.0 0.00 0.25
WDAY 141010C00107000 C 10/10/14 107.0 0.00 0.25
WDAY 141010P00075000 P 10/10/14 75.0 0.40 0.65
WDAY 141010P00076000 P 10/10/14 76.0 0.45 0.75
WDAY 141010P00077000 P 10/10/14 77.0 0.55 0.95
WDAY 141010P00078000 P 10/10/14 78.0 0.70 1.05
WDAY 141010P00079000 P 10/10/14 79.0 0.85 1.25
WDAY 141010P00080000 P 10/10/14 80.0 1.05 1.50
WDAY 141010P00081000 P 10/10/14 81.0 1.20 1.80
WDAY 141010P00082000 P 10/10/14 82.0 1.50 1.95
WDAY 141010P00083000 P 10/10/14 83.0 1.75 2.20
WDAY 141010P00084000 P 10/10/14 84.0 2.10 2.55
WDAY 141010P00085000 P 10/10/14 85.0 2.65 2.95
WDAY 141010P00086000 P 10/10/14 86.0 3.00 3.50
WDAY 141010P00087000 P 10/10/14 87.0 3.40 4.00
WDAY 141010P00088000 P 10/10/14 88.0 3.90 4.60
WDAY 141010P00089000 P 10/10/14 89.0 4.60 5.30
WDAY 141010P00090000 P 10/10/14 90.0 5.20 6.20
WDAY 141010P00091000 P 10/10/14 91.0 5.80 6.90
WDAY 141010P00092000 P 10/10/14 92.0 6.50 7.70
WDAY 141010P00093000 P 10/10/14 93.0 7.30 9.10
WDAY 141010P00094000 P 10/10/14 94.0 8.10 10.00
WDAY 141010P00095000 P 10/10/14 95.0 8.90 10.90
WDAY 141010P00096000 P 10/10/14 96.0 9.80 11.90
WDAY 141010P00097000 P 10/10/14 97.0 10.60 12.70
WDAY 141010P00098000 P 10/10/14 98.0 11.10 13.70
WDAY 141010P00099000 P 10/10/14 99.0 12.40 14.70
WDAY 141010P00100000 P 10/10/14 100.0 13.30 15.80
WDAY 141010P00101000 P 10/10/14 101.0 14.20 16.60
WDAY 141010P00102000 P 10/10/14 102.0 15.20 17.50
WDAY 141010P00103000 P 10/10/14 103.0 15.80 18.80
WDAY 141010P00104000 P 10/10/14 104.0 17.10 19.50
WDAY 141010P00105000 P 10/10/14 105.0 18.00 20.80
WDAY 141010P00106000 P 10/10/14 106.0 19.10 21.50
WDAY 141010P00107000 P 10/10/14 107.0 20.20 22.40
WDAY 141018C00045000 C 10/18/14 45.0 39.30 42.30
WDAY 141018C00047500 C 10/18/14 47.5 36.80 39.80
WDAY 141018C00050000 C 10/18/14 50.0 34.40 37.00
WDAY 141018C00055000 C 10/18/14 55.0 29.30 32.30
WDAY 141018C00060000 C 10/18/14 60.0 24.40 27.00
WDAY 141018C00065000 C 10/18/14 65.0 19.50 22.00
WDAY 141018C00070000 C 10/18/14 70.0 14.60 17.10
WDAY 141018C00075000 C 10/18/14 75.0 10.40 12.40
WDAY 141018C00077500 C 10/18/14 77.5 8.40 10.20
WDAY 141018C00080000 C 10/18/14 80.0 6.80 8.20
WDAY 141018C00082500 C 10/18/14 82.5 5.30 5.70
WDAY 141018C00085000 C 10/18/14 85.0 3.90 4.20
WDAY 141018C00087500 C 10/18/14 87.5 2.75 3.00
WDAY 141018C00090000 C 10/18/14 90.0 1.90 2.05
WDAY 141018C00092500 C 10/18/14 92.5 1.05 1.65
WDAY 141018C00095000 C 10/18/14 95.0 0.75 0.95
WDAY 141018C00097500 C 10/18/14 97.5 0.45 0.75
WDAY 141018C00100000 C 10/18/14 100.0 0.35 0.40
WDAY 141018C00105000 C 10/18/14 105.0 0.10 0.35
WDAY 141018C00110000 C 10/18/14 110.0 0.00 0.20
WDAY 141018C00115000 C 10/18/14 115.0 0.00 0.25
WDAY 141018C00120000 C 10/18/14 120.0 0.00 0.15
WDAY 141018C00125000 C 10/18/14 125.0 0.00 0.15
WDAY 141018C00130000 C 10/18/14 130.0 0.00 0.15
WDAY 141018P00045000 P 10/18/14 45.0 0.00 0.10
WDAY 141018P00047500 P 10/18/14 47.5 0.00 0.10
WDAY 141018P00050000 P 10/18/14 50.0 0.00 0.15
WDAY 141018P00055000 P 10/18/14 55.0 0.00 0.15
WDAY 141018P00060000 P 10/18/14 60.0 0.05 0.25
WDAY 141018P00065000 P 10/18/14 65.0 0.05 0.20
WDAY 141018P00070000 P 10/18/14 70.0 0.20 0.30
WDAY 141018P00075000 P 10/18/14 75.0 0.55 0.70
WDAY 141018P00077500 P 10/18/14 77.5 0.95 1.00
WDAY 141018P00080000 P 10/18/14 80.0 1.40 1.65
WDAY 141018P00082500 P 10/18/14 82.5 2.15 2.40
WDAY 141018P00085000 P 10/18/14 85.0 3.00 3.40
WDAY 141018P00087500 P 10/18/14 87.5 4.40 4.70
WDAY 141018P00090000 P 10/18/14 90.0 5.70 6.40
WDAY 141018P00092500 P 10/18/14 92.5 7.30 9.00
WDAY 141018P00095000 P 10/18/14 95.0 9.20 11.10
WDAY 141018P00097500 P 10/18/14 97.5 11.40 13.40
WDAY 141018P00100000 P 10/18/14 100.0 13.50 15.70
WDAY 141018P00105000 P 10/18/14 105.0 18.40 20.50
WDAY 141018P00110000 P 10/18/14 110.0 23.30 25.40
WDAY 141018P00115000 P 10/18/14 115.0 27.60 30.80
WDAY 141018P00120000 P 10/18/14 120.0 32.80 35.80
WDAY 141018P00125000 P 10/18/14 125.0 37.70 40.80
WDAY 141018P00130000 P 10/18/14 130.0 42.70 45.80
WDAY 141024C00074500 C 10/24/14 74.5 10.50 13.20
WDAY 141024C00075000 C 10/24/14 75.0 10.30 12.90
WDAY 141024C00076000 C 10/24/14 76.0 9.30 11.90
WDAY 141024C00077000 C 10/24/14 77.0 8.70 11.00
WDAY 141024C00078000 C 10/24/14 78.0 7.80 10.30
WDAY 141024C00079000 C 10/24/14 79.0 7.50 9.50
WDAY 141024C00080000 C 10/24/14 80.0 6.80 8.70
WDAY 141024C00081000 C 10/24/14 81.0 6.20 7.90
WDAY 141024C00082000 C 10/24/14 82.0 6.00 6.40
WDAY 141024C00083000 C 10/24/14 83.0 4.80 5.80
WDAY 141024C00084000 C 10/24/14 84.0 4.70 5.20
WDAY 141024C00085000 C 10/24/14 85.0 4.20 4.60
WDAY 141024C00086000 C 10/24/14 86.0 3.70 4.00
WDAY 141024C00087000 C 10/24/14 87.0 3.30 3.60
WDAY 141024C00088000 C 10/24/14 88.0 2.90 3.20
WDAY 141024C00089000 C 10/24/14 89.0 2.30 2.75
WDAY 141024C00090000 C 10/24/14 90.0 2.05 2.40
WDAY 141024C00091000 C 10/24/14 91.0 1.90 2.15
WDAY 141024C00092000 C 10/24/14 92.0 1.45 2.20
WDAY 141024C00093000 C 10/24/14 93.0 1.25 1.85
WDAY 141024C00094000 C 10/24/14 94.0 1.05 1.60
WDAY 141024C00095000 C 10/24/14 95.0 0.95 1.40
WDAY 141024C00096000 C 10/24/14 96.0 0.80 1.20
WDAY 141024C00097000 C 10/24/14 97.0 0.70 1.10
WDAY 141024C00098000 C 10/24/14 98.0 0.60 0.95
WDAY 141024C00099000 C 10/24/14 99.0 0.50 0.85
WDAY 141024C00100000 C 10/24/14 100.0 0.40 0.75
WDAY 141024C00101000 C 10/24/14 101.0 0.35 0.70
WDAY 141024C00102000 C 10/24/14 102.0 0.30 0.60
WDAY 141024C00103000 C 10/24/14 103.0 0.25 0.55
WDAY 141024C00104000 C 10/24/14 104.0 0.20 0.50
WDAY 141024C00105000 C 10/24/14 105.0 0.15 0.45
WDAY 141024C00106000 C 10/24/14 106.0 0.15 0.40
WDAY 141024C00107000 C 10/24/14 107.0 0.10 0.35
WDAY 141024P00074500 P 10/24/14 74.5 0.70 0.95
WDAY 141024P00075000 P 10/24/14 75.0 0.75 1.10
WDAY 141024P00076000 P 10/24/14 76.0 0.90 1.25
WDAY 141024P00077000 P 10/24/14 77.0 1.05 1.50
WDAY 141024P00078000 P 10/24/14 78.0 1.25 1.70
WDAY 141024P00079000 P 10/24/14 79.0 1.45 1.95
WDAY 141024P00080000 P 10/24/14 80.0 1.70 2.25
WDAY 141024P00081000 P 10/24/14 81.0 1.95 2.35
WDAY 141024P00082000 P 10/24/14 82.0 2.30 2.60
WDAY 141024P00083000 P 10/24/14 83.0 2.70 2.95
WDAY 141024P00084000 P 10/24/14 84.0 2.90 3.40
WDAY 141024P00085000 P 10/24/14 85.0 3.30 3.80
WDAY 141024P00086000 P 10/24/14 86.0 3.80 4.30
WDAY 141024P00087000 P 10/24/14 87.0 4.50 4.80
WDAY 141024P00088000 P 10/24/14 88.0 4.90 5.40
WDAY 141024P00089000 P 10/24/14 89.0 5.30 6.10
WDAY 141024P00090000 P 10/24/14 90.0 6.00 6.70
WDAY 141024P00091000 P 10/24/14 91.0 6.60 8.10
WDAY 141024P00092000 P 10/24/14 92.0 7.20 9.00
WDAY 141024P00093000 P 10/24/14 93.0 7.90 9.70
WDAY 141024P00094000 P 10/24/14 94.0 8.70 10.60
WDAY 141024P00095000 P 10/24/14 95.0 9.40 11.70
WDAY 141024P00096000 P 10/24/14 96.0 10.30 12.50
WDAY 141024P00097000 P 10/24/14 97.0 11.10 13.20
WDAY 141024P00098000 P 10/24/14 98.0 12.00 14.30
WDAY 141024P00099000 P 10/24/14 99.0 12.90 15.00
WDAY 141024P00100000 P 10/24/14 100.0 13.80 16.00
WDAY 141024P00101000 P 10/24/14 101.0 14.40 16.90
WDAY 141024P00102000 P 10/24/14 102.0 15.20 17.90
WDAY 141024P00103000 P 10/24/14 103.0 16.00 18.80
WDAY 141024P00104000 P 10/24/14 104.0 17.20 19.70
WDAY 141024P00105000 P 10/24/14 105.0 18.30 20.70
WDAY 141024P00106000 P 10/24/14 106.0 18.90 21.70
WDAY 141024P00107000 P 10/24/14 107.0 20.20 22.60
WDAY 141031C00077000 C 10/31/14 77.0 8.80 11.30
WDAY 141031C00078000 C 10/31/14 78.0 8.10 10.50
WDAY 141031C00079000 C 10/31/14 79.0 7.80 9.70
WDAY 141031C00080000 C 10/31/14 80.0 7.10 8.90
WDAY 141031C00081000 C 10/31/14 81.0 6.90 8.20
WDAY 141031C00082000 C 10/31/14 82.0 6.30 6.70
WDAY 141031C00083000 C 10/31/14 83.0 5.30 6.10
WDAY 141031C00084000 C 10/31/14 84.0 5.00 5.50
WDAY 141031C00085000 C 10/31/14 85.0 4.50 5.00
WDAY 141031C00086000 C 10/31/14 86.0 4.10 4.40
WDAY 141031C00087000 C 10/31/14 87.0 3.70 4.00
WDAY 141031C00088000 C 10/31/14 88.0 2.85 3.60
WDAY 141031C00089000 C 10/31/14 89.0 2.65 3.20
WDAY 141031C00090000 C 10/31/14 90.0 2.60 2.85
WDAY 141031C00091000 C 10/31/14 91.0 2.30 2.55
WDAY 141031C00092000 C 10/31/14 92.0 1.75 2.40
WDAY 141031C00093000 C 10/31/14 93.0 1.55 2.35
WDAY 141031C00094000 C 10/31/14 94.0 1.35 2.05
WDAY 141031C00095000 C 10/31/14 95.0 1.15 1.75
WDAY 141031C00096000 C 10/31/14 96.0 1.00 1.70
WDAY 141031C00097000 C 10/31/14 97.0 0.90 1.40
WDAY 141031C00098000 C 10/31/14 98.0 0.75 1.25
WDAY 141031C00099000 C 10/31/14 99.0 0.65 1.10
WDAY 141031C00100000 C 10/31/14 100.0 0.55 0.90
WDAY 141031C00101000 C 10/31/14 101.0 0.50 0.85
WDAY 141031C00102000 C 10/31/14 102.0 0.40 0.75
WDAY 141031C00103000 C 10/31/14 103.0 0.35 0.65
WDAY 141031C00104000 C 10/31/14 104.0 0.30 0.55
WDAY 141031C00105000 C 10/31/14 105.0 0.25 0.50
WDAY 141031C00106000 C 10/31/14 106.0 0.10 0.50
WDAY 141031C00107000 C 10/31/14 107.0 0.15 0.45
WDAY 141031P00077000 P 10/31/14 77.0 1.30 1.80
WDAY 141031P00078000 P 10/31/14 78.0 1.50 2.05
WDAY 141031P00079000 P 10/31/14 79.0 1.45 2.30
WDAY 141031P00080000 P 10/31/14 80.0 1.60 2.60
WDAY 141031P00081000 P 10/31/14 81.0 2.30 2.65
WDAY 141031P00082000 P 10/31/14 82.0 2.70 2.90
WDAY 141031P00083000 P 10/31/14 83.0 2.85 3.30
WDAY 141031P00084000 P 10/31/14 84.0 3.20 3.70
WDAY 141031P00085000 P 10/31/14 85.0 3.60 4.20
WDAY 141031P00086000 P 10/31/14 86.0 4.30 4.70
WDAY 141031P00087000 P 10/31/14 87.0 5.00 5.30
WDAY 141031P00088000 P 10/31/14 88.0 5.10 5.80
WDAY 141031P00089000 P 10/31/14 89.0 5.60 6.50
WDAY 141031P00090000 P 10/31/14 90.0 6.20 7.10
WDAY 141031P00091000 P 10/31/14 91.0 7.00 7.90
WDAY 141031P00092000 P 10/31/14 92.0 7.60 9.30
WDAY 141031P00093000 P 10/31/14 93.0 8.20 10.10
WDAY 141031P00094000 P 10/31/14 94.0 9.00 10.90
WDAY 141031P00095000 P 10/31/14 95.0 9.70 12.00
WDAY 141031P00096000 P 10/31/14 96.0 10.50 12.80
WDAY 141031P00097000 P 10/31/14 97.0 11.30 13.40
WDAY 141031P00098000 P 10/31/14 98.0 12.00 14.50
WDAY 141031P00099000 P 10/31/14 99.0 13.00 15.20
WDAY 141031P00100000 P 10/31/14 100.0 13.60 16.10
WDAY 141031P00101000 P 10/31/14 101.0 14.50 17.10
WDAY 141031P00102000 P 10/31/14 102.0 15.50 18.00
WDAY 141031P00103000 P 10/31/14 103.0 16.40 19.30
WDAY 141031P00104000 P 10/31/14 104.0 17.30 20.20
WDAY 141031P00105000 P 10/31/14 105.0 17.90 21.10
WDAY 141031P00106000 P 10/31/14 106.0 19.00 22.10
WDAY 141031P00107000 P 10/31/14 107.0 20.20 22.70
WDAY 141220C00035000 C 12/20/14 35.0 49.20 52.50
WDAY 141220C00040000 C 12/20/14 40.0 44.40 47.90
WDAY 141220C00042500 C 12/20/14 42.5 41.90 45.50
WDAY 141220C00045000 C 12/20/14 45.0 39.50 42.80
WDAY 141220C00047500 C 12/20/14 47.5 37.00 40.30
WDAY 141220C00050000 C 12/20/14 50.0 34.60 37.30
WDAY 141220C00055000 C 12/20/14 55.0 29.70 32.60
WDAY 141220C00060000 C 12/20/14 60.0 25.00 27.50
WDAY 141220C00062500 C 12/20/14 62.5 22.70 25.50
WDAY 141220C00065000 C 12/20/14 65.0 20.40 22.90
WDAY 141220C00067500 C 12/20/14 67.5 18.20 20.70
WDAY 141220C00070000 C 12/20/14 70.0 16.00 18.70
WDAY 141220C00072500 C 12/20/14 72.5 13.90 16.60
WDAY 141220C00075000 C 12/20/14 75.0 11.90 14.60
WDAY 141220C00077500 C 12/20/14 77.5 11.30 12.80
WDAY 141220C00080000 C 12/20/14 80.0 9.90 11.10
WDAY 141220C00082500 C 12/20/14 82.5 8.30 8.90
WDAY 141220C00085000 C 12/20/14 85.0 6.80 8.00
WDAY 141220C00087500 C 12/20/14 87.5 5.90 6.40
WDAY 141220C00090000 C 12/20/14 90.0 4.90 5.40
WDAY 141220C00092500 C 12/20/14 92.5 3.50 4.80
WDAY 141220C00095000 C 12/20/14 95.0 3.10 4.00
WDAY 141220C00097500 C 12/20/14 97.5 2.70 3.30
WDAY 141220C00100000 C 12/20/14 100.0 2.00 2.65
WDAY 141220C00105000 C 12/20/14 105.0 1.35 1.80
WDAY 141220C00110000 C 12/20/14 110.0 0.75 1.25
WDAY 141220C00115000 C 12/20/14 115.0 0.50 0.85
WDAY 141220C00120000 C 12/20/14 120.0 0.30 0.55
WDAY 141220C00125000 C 12/20/14 125.0 0.15 0.45
WDAY 141220C00130000 C 12/20/14 130.0 0.10 0.35
WDAY 141220C00135000 C 12/20/14 135.0 0.05 0.30
WDAY 141220P00035000 P 12/20/14 35.0 0.00 0.25
WDAY 141220P00040000 P 12/20/14 40.0 0.00 0.25
WDAY 141220P00042500 P 12/20/14 42.5 0.00 0.30
WDAY 141220P00045000 P 12/20/14 45.0 0.00 0.30
WDAY 141220P00047500 P 12/20/14 47.5 0.05 0.35
WDAY 141220P00050000 P 12/20/14 50.0 0.10 0.40
WDAY 141220P00055000 P 12/20/14 55.0 0.25 0.50
WDAY 141220P00060000 P 12/20/14 60.0 0.50 0.75
WDAY 141220P00062500 P 12/20/14 62.5 0.70 0.95
WDAY 141220P00065000 P 12/20/14 65.0 0.95 1.25
WDAY 141220P00067500 P 12/20/14 67.5 1.20 1.55
WDAY 141220P00070000 P 12/20/14 70.0 1.55 2.00
WDAY 141220P00072500 P 12/20/14 72.5 2.00 2.45
WDAY 141220P00075000 P 12/20/14 75.0 2.60 3.10
WDAY 141220P00077500 P 12/20/14 77.5 3.30 3.80
WDAY 141220P00080000 P 12/20/14 80.0 4.10 4.60
WDAY 141220P00082500 P 12/20/14 82.5 5.00 5.60
WDAY 141220P00085000 P 12/20/14 85.0 6.20 6.80
WDAY 141220P00087500 P 12/20/14 87.5 7.40 8.10
WDAY 141220P00090000 P 12/20/14 90.0 8.80 9.60
WDAY 141220P00092500 P 12/20/14 92.5 10.30 11.80
WDAY 141220P00095000 P 12/20/14 95.0 12.20 13.60
WDAY 141220P00097500 P 12/20/14 97.5 13.70 15.50
WDAY 141220P00100000 P 12/20/14 100.0 15.70 17.50
WDAY 141220P00105000 P 12/20/14 105.0 19.70 21.80
WDAY 141220P00110000 P 12/20/14 110.0 24.20 26.30
WDAY 141220P00115000 P 12/20/14 115.0 28.80 30.30
WDAY 141220P00120000 P 12/20/14 120.0 33.30 36.10
WDAY 141220P00125000 P 12/20/14 125.0 38.10 41.00
WDAY 141220P00130000 P 12/20/14 130.0 43.00 45.90
WDAY 141220P00135000 P 12/20/14 135.0 47.70 50.90
WDAY 150117C00035000 C 01/17/15 35.0 49.40 52.30
WDAY 150117C00040000 C 01/17/15 40.0 44.50 47.50
WDAY 150117C00042500 C 01/17/15 42.5 42.00 45.40
WDAY 150117C00045000 C 01/17/15 45.0 39.60 43.00
WDAY 150117C00047500 C 01/17/15 47.5 37.10 40.30
WDAY 150117C00050000 C 01/17/15 50.0 34.70 37.30
WDAY 150117C00055000 C 01/17/15 55.0 29.90 33.00
WDAY 150117C00060000 C 01/17/15 60.0 25.30 27.80
WDAY 150117C00062500 C 01/17/15 62.5 23.00 25.50
WDAY 150117C00065000 C 01/17/15 65.0 21.60 23.30
WDAY 150117C00067500 C 01/17/15 67.5 18.50 21.20
WDAY 150117C00070000 C 01/17/15 70.0 16.40 19.30
WDAY 150117C00072500 C 01/17/15 72.5 14.50 17.30
WDAY 150117C00075000 C 01/17/15 75.0 12.80 15.20
WDAY 150117C00077500 C 01/17/15 77.5 12.20 13.50
WDAY 150117C00080000 C 01/17/15 80.0 10.60 11.80
WDAY 150117C00082500 C 01/17/15 82.5 9.00 10.30
WDAY 150117C00085000 C 01/17/15 85.0 7.60 8.90
WDAY 150117C00087500 C 01/17/15 87.5 6.60 7.20
WDAY 150117C00090000 C 01/17/15 90.0 5.70 6.50
WDAY 150117C00092500 C 01/17/15 92.5 4.80 5.20
WDAY 150117C00095000 C 01/17/15 95.0 3.70 4.70
WDAY 150117C00097500 C 01/17/15 97.5 3.30 4.00
WDAY 150117C00100000 C 01/17/15 100.0 2.40 3.30
WDAY 150117C00105000 C 01/17/15 105.0 1.70 2.40
WDAY 150117C00110000 C 01/17/15 110.0 1.15 1.65
WDAY 150117C00115000 C 01/17/15 115.0 0.75 1.20
WDAY 150117C00120000 C 01/17/15 120.0 0.50 0.85
WDAY 150117C00125000 C 01/17/15 125.0 0.35 0.65
WDAY 150117C00130000 C 01/17/15 130.0 0.20 0.50
WDAY 150117C00135000 C 01/17/15 135.0 0.05 0.40
WDAY 150117C00140000 C 01/17/15 140.0 0.05 0.30
WDAY 150117C00145000 C 01/17/15 145.0 0.00 0.30
WDAY 150117C00150000 C 01/17/15 150.0 0.00 0.25
WDAY 150117C00155000 C 01/17/15 155.0 0.00 0.25
WDAY 150117C00160000 C 01/17/15 160.0 0.00 0.20
WDAY 150117C00165000 C 01/17/15 165.0 0.00 0.25
WDAY 150117C00170000 C 01/17/15 170.0 0.00 0.25
WDAY 150117P00035000 P 01/17/15 35.0 0.00 0.25
WDAY 150117P00040000 P 01/17/15 40.0 0.00 0.30
WDAY 150117P00042500 P 01/17/15 42.5 0.05 0.35
WDAY 150117P00045000 P 01/17/15 45.0 0.05 0.40
WDAY 150117P00047500 P 01/17/15 47.5 0.10 0.45
WDAY 150117P00050000 P 01/17/15 50.0 0.15 0.50
WDAY 150117P00055000 P 01/17/15 55.0 0.40 0.60
WDAY 150117P00060000 P 01/17/15 60.0 0.75 1.00
WDAY 150117P00062500 P 01/17/15 62.5 1.00 1.30
WDAY 150117P00065000 P 01/17/15 65.0 1.25 1.60
WDAY 150117P00067500 P 01/17/15 67.5 1.65 2.05
WDAY 150117P00070000 P 01/17/15 70.0 2.10 2.55
WDAY 150117P00072500 P 01/17/15 72.5 2.60 3.20
WDAY 150117P00075000 P 01/17/15 75.0 3.20 3.90
WDAY 150117P00077500 P 01/17/15 77.5 3.90 4.70
WDAY 150117P00080000 P 01/17/15 80.0 4.80 5.70
WDAY 150117P00082500 P 01/17/15 82.5 6.00 6.70
WDAY 150117P00085000 P 01/17/15 85.0 6.90 7.70
WDAY 150117P00087500 P 01/17/15 87.5 8.20 8.90
WDAY 150117P00090000 P 01/17/15 90.0 9.50 10.70
WDAY 150117P00092500 P 01/17/15 92.5 11.00 11.90
WDAY 150117P00095000 P 01/17/15 95.0 12.70 14.40
WDAY 150117P00097500 P 01/17/15 97.5 14.30 16.70
WDAY 150117P00100000 P 01/17/15 100.0 16.10 18.60
WDAY 150117P00105000 P 01/17/15 105.0 20.30 22.50
WDAY 150117P00110000 P 01/17/15 110.0 24.40 27.00
WDAY 150117P00115000 P 01/17/15 115.0 29.00 30.60
WDAY 150117P00120000 P 01/17/15 120.0 33.50 35.20
WDAY 150117P00125000 P 01/17/15 125.0 38.00 41.10
WDAY 150117P00130000 P 01/17/15 130.0 43.00 46.00
WDAY 150117P00135000 P 01/17/15 135.0 48.00 50.90
WDAY 150117P00140000 P 01/17/15 140.0 52.80 55.80
WDAY 150117P00145000 P 01/17/15 145.0 57.90 60.80
WDAY 150117P00150000 P 01/17/15 150.0 62.80 65.80
WDAY 150117P00155000 P 01/17/15 155.0 67.60 70.80
WDAY 150117P00160000 P 01/17/15 160.0 72.70 75.80
WDAY 150117P00165000 P 01/17/15 165.0 77.60 80.40
WDAY 150117P00170000 P 01/17/15 170.0 82.70 85.80
WDAY 150320C00042500 C 03/20/15 42.5 42.30 45.70
WDAY 150320C00045000 C 03/20/15 45.0 39.70 43.40
WDAY 150320C00047500 C 03/20/15 47.5 37.50 41.00
WDAY 150320C00050000 C 03/20/15 50.0 35.20 38.60
WDAY 150320C00055000 C 03/20/15 55.0 30.60 33.40
WDAY 150320C00060000 C 03/20/15 60.0 26.10 28.70
WDAY 150320C00065000 C 03/20/15 65.0 22.00 24.50
WDAY 150320C00070000 C 03/20/15 70.0 18.70 20.60
WDAY 150320C00072500 C 03/20/15 72.5 16.50 18.80
WDAY 150320C00075000 C 03/20/15 75.0 14.90 17.00
WDAY 150320C00077500 C 03/20/15 77.5 13.50 15.40
WDAY 150320C00080000 C 03/20/15 80.0 12.00 13.90
WDAY 150320C00082500 C 03/20/15 82.5 10.70 12.20
WDAY 150320C00085000 C 03/20/15 85.0 9.50 11.10
WDAY 150320C00087500 C 03/20/15 87.5 8.40 9.80
WDAY 150320C00090000 C 03/20/15 90.0 7.70 8.80
WDAY 150320C00092500 C 03/20/15 92.5 6.40 7.80
WDAY 150320C00095000 C 03/20/15 95.0 5.70 6.80
WDAY 150320C00097500 C 03/20/15 97.5 4.90 6.10
WDAY 150320C00100000 C 03/20/15 100.0 3.90 5.30
WDAY 150320C00105000 C 03/20/15 105.0 3.20 4.10
WDAY 150320C00110000 C 03/20/15 110.0 2.35 3.50
WDAY 150320C00115000 C 03/20/15 115.0 1.70 2.35
WDAY 150320C00120000 C 03/20/15 120.0 1.30 1.80
WDAY 150320C00125000 C 03/20/15 125.0 0.50 1.40
WDAY 150320C00130000 C 03/20/15 130.0 0.65 1.35
WDAY 150320C00135000 C 03/20/15 135.0 0.45 0.90
WDAY 150320P00042500 P 03/20/15 42.5 0.15 0.60
WDAY 150320P00045000 P 03/20/15 45.0 0.25 0.75
WDAY 150320P00047500 P 03/20/15 47.5 0.25 0.85
WDAY 150320P00050000 P 03/20/15 50.0 0.50 0.85
WDAY 150320P00055000 P 03/20/15 55.0 0.90 1.30
WDAY 150320P00060000 P 03/20/15 60.0 1.40 1.85
WDAY 150320P00065000 P 03/20/15 65.0 2.05 2.75
WDAY 150320P00070000 P 03/20/15 70.0 3.00 3.90
WDAY 150320P00072500 P 03/20/15 72.5 3.70 4.70
WDAY 150320P00075000 P 03/20/15 75.0 4.70 5.50
WDAY 150320P00077500 P 03/20/15 77.5 5.60 6.50
WDAY 150320P00080000 P 03/20/15 80.0 6.70 7.50
WDAY 150320P00082500 P 03/20/15 82.5 7.50 8.60
WDAY 150320P00085000 P 03/20/15 85.0 8.70 9.90
WDAY 150320P00087500 P 03/20/15 87.5 10.00 11.20
WDAY 150320P00090000 P 03/20/15 90.0 11.40 12.50
WDAY 150320P00092500 P 03/20/15 92.5 13.00 14.30
WDAY 150320P00095000 P 03/20/15 95.0 14.50 16.20
WDAY 150320P00097500 P 03/20/15 97.5 16.30 17.80
WDAY 150320P00100000 P 03/20/15 100.0 17.80 19.60
WDAY 150320P00105000 P 03/20/15 105.0 21.70 23.90
WDAY 150320P00110000 P 03/20/15 110.0 25.70 28.00
WDAY 150320P00115000 P 03/20/15 115.0 30.00 32.40
WDAY 150320P00120000 P 03/20/15 120.0 34.40 36.80
WDAY 150320P00125000 P 03/20/15 125.0 38.80 41.80
WDAY 150320P00130000 P 03/20/15 130.0 43.20 46.50
WDAY 150320P00135000 P 03/20/15 135.0 48.10 51.30
WDAY 160115C00035000 C 01/15/16 35.0 50.80 54.60
WDAY 160115C00040000 C 01/15/16 40.0 46.30 49.70
WDAY 160115C00042500 C 01/15/16 42.5 44.20 47.60
WDAY 160115C00045000 C 01/15/16 45.0 42.00 45.40
WDAY 160115C00047500 C 01/15/16 47.5 40.00 43.40
WDAY 160115C00050000 C 01/15/16 50.0 37.80 41.40
WDAY 160115C00055000 C 01/15/16 55.0 33.60 36.90
WDAY 160115C00060000 C 01/15/16 60.0 29.90 33.20
WDAY 160115C00062500 C 01/15/16 62.5 28.20 31.50
WDAY 160115C00065000 C 01/15/16 65.0 26.50 29.80
WDAY 160115C00067500 C 01/15/16 67.5 24.90 28.10
WDAY 160115C00070000 C 01/15/16 70.0 23.30 26.60
WDAY 160115C00072500 C 01/15/16 72.5 21.90 25.10
WDAY 160115C00075000 C 01/15/16 75.0 20.40 23.70
WDAY 160115C00077500 C 01/15/16 77.5 19.10 22.10
WDAY 160115C00080000 C 01/15/16 80.0 17.80 20.80
WDAY 160115C00082500 C 01/15/16 82.5 16.60 19.60
WDAY 160115C00085000 C 01/15/16 85.0 15.40 18.40
WDAY 160115C00087500 C 01/15/16 87.5 14.50 17.30
WDAY 160115C00090000 C 01/15/16 90.0 13.30 16.20
WDAY 160115C00092500 C 01/15/16 92.5 12.40 15.20
WDAY 160115C00095000 C 01/15/16 95.0 11.50 14.30
WDAY 160115C00097500 C 01/15/16 97.5 10.40 13.40
WDAY 160115C00100000 C 01/15/16 100.0 10.00 12.50
WDAY 160115C00105000 C 01/15/16 105.0 8.60 11.10
WDAY 160115C00110000 C 01/15/16 110.0 7.50 9.50
WDAY 160115C00115000 C 01/15/16 115.0 6.30 8.70
WDAY 160115C00120000 C 01/15/16 120.0 5.50 7.30
WDAY 160115C00125000 C 01/15/16 125.0 4.60 6.50
WDAY 160115C00130000 C 01/15/16 130.0 3.90 5.90
WDAY 160115C00135000 C 01/15/16 135.0 3.30 5.20
WDAY 160115C00140000 C 01/15/16 140.0 2.90 4.70
WDAY 160115C00145000 C 01/15/16 145.0 2.45 3.90
WDAY 160115C00150000 C 01/15/16 150.0 2.05 3.50
WDAY 160115C00155000 C 01/15/16 155.0 1.75 3.10
WDAY 160115C00160000 C 01/15/16 160.0 1.45 2.75
WDAY 160115C00165000 C 01/15/16 165.0 1.25 2.50
WDAY 160115C00170000 C 01/15/16 170.0 1.00 2.15
WDAY 160115P00035000 P 01/15/16 35.0 0.75 1.50
WDAY 160115P00040000 P 01/15/16 40.0 1.25 1.75
WDAY 160115P00042500 P 01/15/16 42.5 1.55 2.10
WDAY 160115P00045000 P 01/15/16 45.0 1.95 2.50
WDAY 160115P00047500 P 01/15/16 47.5 2.20 3.10
WDAY 160115P00050000 P 01/15/16 50.0 2.60 3.50
WDAY 160115P00055000 P 01/15/16 55.0 3.60 4.50
WDAY 160115P00060000 P 01/15/16 60.0 4.60 5.80
WDAY 160115P00062500 P 01/15/16 62.5 5.20 6.60
WDAY 160115P00065000 P 01/15/16 65.0 6.00 7.40
WDAY 160115P00067500 P 01/15/16 67.5 6.90 8.30
WDAY 160115P00070000 P 01/15/16 70.0 7.80 9.30
WDAY 160115P00072500 P 01/15/16 72.5 8.80 10.40
WDAY 160115P00075000 P 01/15/16 75.0 9.80 11.50
WDAY 160115P00077500 P 01/15/16 77.5 10.70 12.70
WDAY 160115P00080000 P 01/15/16 80.0 11.90 13.90
WDAY 160115P00082500 P 01/15/16 82.5 13.10 15.20
WDAY 160115P00085000 P 01/15/16 85.0 14.50 16.60
WDAY 160115P00087500 P 01/15/16 87.5 15.80 18.00
WDAY 160115P00090000 P 01/15/16 90.0 17.90 19.50
WDAY 160115P00092500 P 01/15/16 92.5 19.10 21.20
WDAY 160115P00095000 P 01/15/16 95.0 20.00 22.70
WDAY 160115P00097500 P 01/15/16 97.5 22.30 24.30
WDAY 160115P00100000 P 01/15/16 100.0 24.00 26.00
WDAY 160115P00105000 P 01/15/16 105.0 27.40 29.60
WDAY 160115P00110000 P 01/15/16 110.0 31.10 34.00
WDAY 160115P00115000 P 01/15/16 115.0 34.90 37.90
WDAY 160115P00120000 P 01/15/16 120.0 38.10 42.30
WDAY 160115P00125000 P 01/15/16 125.0 42.20 46.40
WDAY 160115P00130000 P 01/15/16 130.0 46.50 50.60
WDAY 160115P00135000 P 01/15/16 135.0 51.00 55.00
WDAY 160115P00140000 P 01/15/16 140.0 55.20 59.30
WDAY 160115P00145000 P 01/15/16 145.0 59.80 63.90
WDAY 160115P00150000 P 01/15/16 150.0 64.30 68.40
WDAY 160115P00155000 P 01/15/16 155.0 69.00 73.10
WDAY 160115P00160000 P 01/15/16 160.0 73.70 77.70
WDAY 160115P00165000 P 01/15/16 165.0 78.40 82.50
WDAY 160115P00170000 P 01/15/16 170.0 83.10 87.10

OPRA data is delayed 15 minutes.