Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDAY 180427C00095000 C Apr 27, 2018 95.0 34.10 36.90
WDAY 180427C00100000 C Apr 27, 2018 100.0 28.40 32.40
WDAY 180427C00105000 C Apr 27, 2018 105.0 23.10 27.20
WDAY 180427C00110000 C Apr 27, 2018 110.0 18.50 22.30
WDAY 180427C00111000 C Apr 27, 2018 111.0 17.30 21.10
WDAY 180427C00112000 C Apr 27, 2018 112.0 16.40 20.10
WDAY 180427C00113000 C Apr 27, 2018 113.0 15.60 19.20
WDAY 180427C00114000 C Apr 27, 2018 114.0 14.30 18.30
WDAY 180427C00115000 C Apr 27, 2018 115.0 13.90 17.10
WDAY 180427C00116000 C Apr 27, 2018 116.0 12.30 16.70
WDAY 180427C00117000 C Apr 27, 2018 117.0 11.20 15.30
WDAY 180427C00118000 C Apr 27, 2018 118.0 10.50 14.40
WDAY 180427C00119000 C Apr 27, 2018 119.0 9.30 13.60
WDAY 180427C00120000 C Apr 27, 2018 120.0 9.70 11.90
WDAY 180427C00121000 C Apr 27, 2018 121.0 7.70 11.60
WDAY 180427C00122000 C Apr 27, 2018 122.0 8.40 9.50
WDAY 180427C00123000 C Apr 27, 2018 123.0 7.40 8.20
WDAY 180427C00124000 C Apr 27, 2018 124.0 6.70 7.30
WDAY 180427C00125000 C Apr 27, 2018 125.0 6.00 6.50
WDAY 180427C00126000 C Apr 27, 2018 126.0 5.20 5.60
WDAY 180427C00127000 C Apr 27, 2018 127.0 4.50 4.80
WDAY 180427C00128000 C Apr 27, 2018 128.0 3.70 4.00
WDAY 180427C00129000 C Apr 27, 2018 129.0 3.00 3.30
WDAY 180427C00130000 C Apr 27, 2018 130.0 2.45 2.65
WDAY 180427C00131000 C Apr 27, 2018 131.0 1.90 2.15
WDAY 180427C00132000 C Apr 27, 2018 132.0 1.50 1.70
WDAY 180427C00133000 C Apr 27, 2018 133.0 1.15 1.30
WDAY 180427C00134000 C Apr 27, 2018 134.0 0.85 1.00
WDAY 180427C00135000 C Apr 27, 2018 135.0 0.65 0.75
WDAY 180427C00136000 C Apr 27, 2018 136.0 0.40 0.60
WDAY 180427C00137000 C Apr 27, 2018 137.0 0.30 0.45
WDAY 180427C00138000 C Apr 27, 2018 138.0 0.20 0.30
WDAY 180427C00139000 C Apr 27, 2018 139.0 0.10 0.25
WDAY 180427C00140000 C Apr 27, 2018 140.0 0.05 0.20
WDAY 180427C00141000 C Apr 27, 2018 141.0 0.05 0.15
WDAY 180427C00142000 C Apr 27, 2018 142.0 0.00 0.10
WDAY 180427C00143000 C Apr 27, 2018 143.0 0.00 0.10
WDAY 180427C00144000 C Apr 27, 2018 144.0 0.00 0.10
WDAY 180427C00145000 C Apr 27, 2018 145.0 0.00 0.10
WDAY 180427C00146000 C Apr 27, 2018 146.0 0.00 0.10
WDAY 180427C00147000 C Apr 27, 2018 147.0 0.00 0.10
WDAY 180427C00148000 C Apr 27, 2018 148.0 0.00 0.10
WDAY 180427C00149000 C Apr 27, 2018 149.0 0.00 0.10
WDAY 180427C00150000 C Apr 27, 2018 150.0 0.00 0.10
WDAY 180427C00152500 C Apr 27, 2018 152.5 0.00 0.10
WDAY 180427C00155000 C Apr 27, 2018 155.0 0.00 0.10
WDAY 180427C00157500 C Apr 27, 2018 157.5 0.00 0.10
WDAY 180427C00160000 C Apr 27, 2018 160.0 0.00 0.10
WDAY 180427C00165000 C Apr 27, 2018 165.0 0.00 0.10
WDAY 180427P00095000 P Apr 27, 2018 95.0 0.00 0.10
WDAY 180427P00100000 P Apr 27, 2018 100.0 0.00 0.15
WDAY 180427P00105000 P Apr 27, 2018 105.0 0.00 0.15
WDAY 180427P00110000 P Apr 27, 2018 110.0 0.00 0.15
WDAY 180427P00111000 P Apr 27, 2018 111.0 0.00 0.10
WDAY 180427P00112000 P Apr 27, 2018 112.0 0.00 0.10
WDAY 180427P00113000 P Apr 27, 2018 113.0 0.00 0.10
WDAY 180427P00114000 P Apr 27, 2018 114.0 0.00 0.10
WDAY 180427P00115000 P Apr 27, 2018 115.0 0.00 0.10
WDAY 180427P00116000 P Apr 27, 2018 116.0 0.00 0.15
WDAY 180427P00117000 P Apr 27, 2018 117.0 0.05 0.15
WDAY 180427P00118000 P Apr 27, 2018 118.0 0.05 0.20
WDAY 180427P00119000 P Apr 27, 2018 119.0 0.10 0.25
WDAY 180427P00120000 P Apr 27, 2018 120.0 0.15 0.25
WDAY 180427P00121000 P Apr 27, 2018 121.0 0.20 0.35
WDAY 180427P00122000 P Apr 27, 2018 122.0 0.25 0.40
WDAY 180427P00123000 P Apr 27, 2018 123.0 0.35 0.50
WDAY 180427P00124000 P Apr 27, 2018 124.0 0.45 0.60
WDAY 180427P00125000 P Apr 27, 2018 125.0 0.55 0.75
WDAY 180427P00126000 P Apr 27, 2018 126.0 0.70 0.85
WDAY 180427P00127000 P Apr 27, 2018 127.0 0.90 1.10
WDAY 180427P00128000 P Apr 27, 2018 128.0 1.20 1.35
WDAY 180427P00129000 P Apr 27, 2018 129.0 1.50 1.70
WDAY 180427P00130000 P Apr 27, 2018 130.0 1.90 2.10
WDAY 180427P00131000 P Apr 27, 2018 131.0 2.40 2.60
WDAY 180427P00132000 P Apr 27, 2018 132.0 2.90 3.20
WDAY 180427P00133000 P Apr 27, 2018 133.0 3.50 3.80
WDAY 180427P00134000 P Apr 27, 2018 134.0 4.20 4.50
WDAY 180427P00135000 P Apr 27, 2018 135.0 4.90 5.50
WDAY 180427P00136000 P Apr 27, 2018 136.0 5.70 6.40
WDAY 180427P00137000 P Apr 27, 2018 137.0 5.30 7.70
WDAY 180427P00138000 P Apr 27, 2018 138.0 6.30 10.00
WDAY 180427P00139000 P Apr 27, 2018 139.0 7.00 10.70
WDAY 180427P00140000 P Apr 27, 2018 140.0 7.70 12.00
WDAY 180427P00141000 P Apr 27, 2018 141.0 8.70 12.80
WDAY 180427P00142000 P Apr 27, 2018 142.0 10.00 13.70
WDAY 180427P00143000 P Apr 27, 2018 143.0 11.20 14.80
WDAY 180427P00144000 P Apr 27, 2018 144.0 11.50 16.00
WDAY 180427P00145000 P Apr 27, 2018 145.0 12.90 16.70
WDAY 180427P00146000 P Apr 27, 2018 146.0 13.80 17.90
WDAY 180427P00147000 P Apr 27, 2018 147.0 14.80 19.00
WDAY 180427P00148000 P Apr 27, 2018 148.0 15.60 19.50
WDAY 180427P00149000 P Apr 27, 2018 149.0 16.40 20.80
WDAY 180427P00150000 P Apr 27, 2018 150.0 17.50 22.00
WDAY 180427P00152500 P Apr 27, 2018 152.5 20.30 24.10
WDAY 180427P00155000 P Apr 27, 2018 155.0 22.50 26.80
WDAY 180427P00157500 P Apr 27, 2018 157.5 25.70 29.00
WDAY 180427P00160000 P Apr 27, 2018 160.0 28.00 31.70
WDAY 180427P00165000 P Apr 27, 2018 165.0 33.30 36.40
WDAY 180504C00095000 C May 04, 2018 95.0 33.90 37.40
WDAY 180504C00100000 C May 04, 2018 100.0 28.20 32.40
WDAY 180504C00105000 C May 04, 2018 105.0 23.30 27.50
WDAY 180504C00110000 C May 04, 2018 110.0 18.80 22.80
WDAY 180504C00111000 C May 04, 2018 111.0 17.60 21.70
WDAY 180504C00112000 C May 04, 2018 112.0 16.60 20.50
WDAY 180504C00113000 C May 04, 2018 113.0 15.70 19.70
WDAY 180504C00114000 C May 04, 2018 114.0 14.50 18.70
WDAY 180504C00115000 C May 04, 2018 115.0 14.00 17.40
WDAY 180504C00116000 C May 04, 2018 116.0 12.40 16.60
WDAY 180504C00117000 C May 04, 2018 117.0 11.80 15.70
WDAY 180504C00118000 C May 04, 2018 118.0 10.80 15.20
WDAY 180504C00119000 C May 04, 2018 119.0 11.00 12.40
WDAY 180504C00120000 C May 04, 2018 120.0 10.40 12.00
WDAY 180504C00121000 C May 04, 2018 121.0 9.50 11.80
WDAY 180504C00122000 C May 04, 2018 122.0 9.00 10.00
WDAY 180504C00123000 C May 04, 2018 123.0 8.00 9.50
WDAY 180504C00124000 C May 04, 2018 124.0 7.60 8.40
WDAY 180504C00125000 C May 04, 2018 125.0 6.80 7.20
WDAY 180504C00126000 C May 04, 2018 126.0 6.10 6.40
WDAY 180504C00127000 C May 04, 2018 127.0 5.30 5.70
WDAY 180504C00128000 C May 04, 2018 128.0 4.60 5.00
WDAY 180504C00129000 C May 04, 2018 129.0 4.00 4.30
WDAY 180504C00130000 C May 04, 2018 130.0 3.40 3.70
WDAY 180504C00131000 C May 04, 2018 131.0 2.90 3.20
WDAY 180504C00132000 C May 04, 2018 132.0 2.40 2.65
WDAY 180504C00133000 C May 04, 2018 133.0 2.00 2.25
WDAY 180504C00134000 C May 04, 2018 134.0 1.65 1.85
WDAY 180504C00135000 C May 04, 2018 135.0 1.35 1.55
WDAY 180504C00136000 C May 04, 2018 136.0 1.00 1.25
WDAY 180504C00137000 C May 04, 2018 137.0 0.85 1.05
WDAY 180504C00138000 C May 04, 2018 138.0 0.65 0.85
WDAY 180504C00139000 C May 04, 2018 139.0 0.50 0.70
WDAY 180504C00140000 C May 04, 2018 140.0 0.40 0.55
WDAY 180504C00141000 C May 04, 2018 141.0 0.30 0.45
WDAY 180504C00142000 C May 04, 2018 142.0 0.20 0.35
WDAY 180504C00143000 C May 04, 2018 143.0 0.15 0.30
WDAY 180504C00144000 C May 04, 2018 144.0 0.10 0.25
WDAY 180504C00145000 C May 04, 2018 145.0 0.00 0.20
WDAY 180504C00146000 C May 04, 2018 146.0 0.00 0.15
WDAY 180504C00147000 C May 04, 2018 147.0 0.00 0.15
WDAY 180504C00148000 C May 04, 2018 148.0 0.00 0.10
WDAY 180504C00150000 C May 04, 2018 150.0 0.00 0.10
WDAY 180504C00155000 C May 04, 2018 155.0 0.00 0.10
WDAY 180504C00160000 C May 04, 2018 160.0 0.00 0.10
WDAY 180504C00165000 C May 04, 2018 165.0 0.00 0.10
WDAY 180504P00095000 P May 04, 2018 95.0 0.00 0.10
WDAY 180504P00100000 P May 04, 2018 100.0 0.00 0.10
WDAY 180504P00105000 P May 04, 2018 105.0 0.00 0.10
WDAY 180504P00110000 P May 04, 2018 110.0 0.00 0.15
WDAY 180504P00111000 P May 04, 2018 111.0 0.00 0.15
WDAY 180504P00112000 P May 04, 2018 112.0 0.00 0.20
WDAY 180504P00113000 P May 04, 2018 113.0 0.10 0.20
WDAY 180504P00114000 P May 04, 2018 114.0 0.15 0.25
WDAY 180504P00115000 P May 04, 2018 115.0 0.20 0.30
WDAY 180504P00116000 P May 04, 2018 116.0 0.25 0.35
WDAY 180504P00117000 P May 04, 2018 117.0 0.30 0.45
WDAY 180504P00118000 P May 04, 2018 118.0 0.35 0.50
WDAY 180504P00119000 P May 04, 2018 119.0 0.45 0.60
WDAY 180504P00120000 P May 04, 2018 120.0 0.55 0.70
WDAY 180504P00121000 P May 04, 2018 121.0 0.65 0.80
WDAY 180504P00122000 P May 04, 2018 122.0 0.75 0.95
WDAY 180504P00123000 P May 04, 2018 123.0 0.85 1.10
WDAY 180504P00124000 P May 04, 2018 124.0 1.05 1.30
WDAY 180504P00125000 P May 04, 2018 125.0 1.25 1.50
WDAY 180504P00126000 P May 04, 2018 126.0 1.45 1.65
WDAY 180504P00127000 P May 04, 2018 127.0 1.70 1.95
WDAY 180504P00128000 P May 04, 2018 128.0 2.00 2.25
WDAY 180504P00129000 P May 04, 2018 129.0 2.30 2.60
WDAY 180504P00130000 P May 04, 2018 130.0 2.80 3.30
WDAY 180504P00131000 P May 04, 2018 131.0 3.20 3.60
WDAY 180504P00132000 P May 04, 2018 132.0 3.80 4.30
WDAY 180504P00133000 P May 04, 2018 133.0 4.30 4.70
WDAY 180504P00134000 P May 04, 2018 134.0 5.00 5.60
WDAY 180504P00135000 P May 04, 2018 135.0 5.60 6.20
WDAY 180504P00136000 P May 04, 2018 136.0 6.40 7.00
WDAY 180504P00137000 P May 04, 2018 137.0 6.90 7.90
WDAY 180504P00138000 P May 04, 2018 138.0 7.90 8.30
WDAY 180504P00139000 P May 04, 2018 139.0 7.30 9.50
WDAY 180504P00140000 P May 04, 2018 140.0 8.20 10.50
WDAY 180504P00141000 P May 04, 2018 141.0 9.30 12.90
WDAY 180504P00142000 P May 04, 2018 142.0 9.90 13.70
WDAY 180504P00143000 P May 04, 2018 143.0 10.70 15.10
WDAY 180504P00144000 P May 04, 2018 144.0 11.70 16.00
WDAY 180504P00145000 P May 04, 2018 145.0 12.70 16.70
WDAY 180504P00146000 P May 04, 2018 146.0 13.70 18.00
WDAY 180504P00147000 P May 04, 2018 147.0 14.70 18.90
WDAY 180504P00148000 P May 04, 2018 148.0 15.70 19.70
WDAY 180504P00150000 P May 04, 2018 150.0 17.70 21.90
WDAY 180504P00155000 P May 04, 2018 155.0 22.70 26.80
WDAY 180504P00160000 P May 04, 2018 160.0 27.80 31.90
WDAY 180504P00165000 P May 04, 2018 165.0 33.00 36.50
WDAY 180511C00095000 C May 11, 2018 95.0 33.50 37.10
WDAY 180511C00100000 C May 11, 2018 100.0 28.30 32.30
WDAY 180511C00105000 C May 11, 2018 105.0 23.40 27.70
WDAY 180511C00110000 C May 11, 2018 110.0 18.60 22.60
WDAY 180511C00111000 C May 11, 2018 111.0 17.80 21.50
WDAY 180511C00112000 C May 11, 2018 112.0 17.10 20.60
WDAY 180511C00113000 C May 11, 2018 113.0 16.10 19.70
WDAY 180511C00114000 C May 11, 2018 114.0 14.70 19.00
WDAY 180511C00115000 C May 11, 2018 115.0 13.90 17.80
WDAY 180511C00116000 C May 11, 2018 116.0 13.30 16.80
WDAY 180511C00117000 C May 11, 2018 117.0 13.70 15.10
WDAY 180511C00118000 C May 11, 2018 118.0 12.40 14.40
WDAY 180511C00119000 C May 11, 2018 119.0 11.80 14.10
WDAY 180511C00120000 C May 11, 2018 120.0 11.30 12.00
WDAY 180511C00121000 C May 11, 2018 121.0 10.30 11.10
WDAY 180511C00122000 C May 11, 2018 122.0 9.40 10.20
WDAY 180511C00123000 C May 11, 2018 123.0 8.80 9.90
WDAY 180511C00124000 C May 11, 2018 124.0 8.20 8.70
WDAY 180511C00125000 C May 11, 2018 125.0 7.50 8.20
WDAY 180511C00126000 C May 11, 2018 126.0 6.60 7.10
WDAY 180511C00127000 C May 11, 2018 127.0 6.00 6.40
WDAY 180511C00128000 C May 11, 2018 128.0 5.40 5.70
WDAY 180511C00129000 C May 11, 2018 129.0 4.80 5.10
WDAY 180511C00130000 C May 11, 2018 130.0 4.20 4.50
WDAY 180511C00131000 C May 11, 2018 131.0 3.60 4.00
WDAY 180511C00132000 C May 11, 2018 132.0 3.20 3.50
WDAY 180511C00133000 C May 11, 2018 133.0 2.70 3.00
WDAY 180511C00134000 C May 11, 2018 134.0 2.30 2.60
WDAY 180511C00135000 C May 11, 2018 135.0 1.95 2.20
WDAY 180511C00136000 C May 11, 2018 136.0 1.70 1.90
WDAY 180511C00137000 C May 11, 2018 137.0 1.35 1.60
WDAY 180511C00138000 C May 11, 2018 138.0 1.10 1.35
WDAY 180511C00139000 C May 11, 2018 139.0 0.90 1.15
WDAY 180511C00140000 C May 11, 2018 140.0 0.75 0.95
WDAY 180511C00141000 C May 11, 2018 141.0 0.60 0.85
WDAY 180511C00142000 C May 11, 2018 142.0 0.50 0.65
WDAY 180511C00143000 C May 11, 2018 143.0 0.40 0.55
WDAY 180511C00144000 C May 11, 2018 144.0 0.30 0.45
WDAY 180511C00145000 C May 11, 2018 145.0 0.25 0.35
WDAY 180511C00146000 C May 11, 2018 146.0 0.15 0.30
WDAY 180511C00150000 C May 11, 2018 150.0 0.00 0.15
WDAY 180511C00155000 C May 11, 2018 155.0 0.00 0.10
WDAY 180511C00160000 C May 11, 2018 160.0 0.00 0.10
WDAY 180511P00095000 P May 11, 2018 95.0 0.00 0.15
WDAY 180511P00100000 P May 11, 2018 100.0 0.00 0.15
WDAY 180511P00105000 P May 11, 2018 105.0 0.00 0.15
WDAY 180511P00110000 P May 11, 2018 110.0 0.20 0.30
WDAY 180511P00111000 P May 11, 2018 111.0 0.25 0.35
WDAY 180511P00112000 P May 11, 2018 112.0 0.25 0.40
WDAY 180511P00113000 P May 11, 2018 113.0 0.30 0.45
WDAY 180511P00114000 P May 11, 2018 114.0 0.35 0.50
WDAY 180511P00115000 P May 11, 2018 115.0 0.45 0.55
WDAY 180511P00116000 P May 11, 2018 116.0 0.50 0.65
WDAY 180511P00117000 P May 11, 2018 117.0 0.60 0.70
WDAY 180511P00118000 P May 11, 2018 118.0 0.65 0.85
WDAY 180511P00119000 P May 11, 2018 119.0 0.80 0.95
WDAY 180511P00120000 P May 11, 2018 120.0 0.90 1.10
WDAY 180511P00121000 P May 11, 2018 121.0 1.05 1.25
WDAY 180511P00122000 P May 11, 2018 122.0 1.15 1.45
WDAY 180511P00123000 P May 11, 2018 123.0 1.40 1.65
WDAY 180511P00124000 P May 11, 2018 124.0 1.60 1.80
WDAY 180511P00125000 P May 11, 2018 125.0 1.80 2.00
WDAY 180511P00126000 P May 11, 2018 126.0 2.05 2.30
WDAY 180511P00127000 P May 11, 2018 127.0 2.35 2.65
WDAY 180511P00128000 P May 11, 2018 128.0 2.70 3.10
WDAY 180511P00129000 P May 11, 2018 129.0 3.10 3.50
WDAY 180511P00130000 P May 11, 2018 130.0 3.50 3.90
WDAY 180511P00131000 P May 11, 2018 131.0 3.90 4.30
WDAY 180511P00132000 P May 11, 2018 132.0 4.30 4.80
WDAY 180511P00133000 P May 11, 2018 133.0 5.00 5.40
WDAY 180511P00134000 P May 11, 2018 134.0 5.60 6.10
WDAY 180511P00135000 P May 11, 2018 135.0 6.00 6.80
WDAY 180511P00136000 P May 11, 2018 136.0 6.90 7.50
WDAY 180511P00137000 P May 11, 2018 137.0 7.60 8.50
WDAY 180511P00138000 P May 11, 2018 138.0 8.20 9.00
WDAY 180511P00139000 P May 11, 2018 139.0 8.80 9.90
WDAY 180511P00140000 P May 11, 2018 140.0 9.80 12.60
WDAY 180511P00141000 P May 11, 2018 141.0 9.70 11.60
WDAY 180511P00142000 P May 11, 2018 142.0 10.60 14.10
WDAY 180511P00143000 P May 11, 2018 143.0 11.00 14.80
WDAY 180511P00144000 P May 11, 2018 144.0 12.00 15.80
WDAY 180511P00145000 P May 11, 2018 145.0 13.00 16.90
WDAY 180511P00146000 P May 11, 2018 146.0 13.50 18.00
WDAY 180511P00150000 P May 11, 2018 150.0 17.50 22.00
WDAY 180511P00155000 P May 11, 2018 155.0 22.50 26.90
WDAY 180511P00160000 P May 11, 2018 160.0 27.80 31.40
WDAY 180518C00090000 C May 18, 2018 90.0 39.10 42.00
WDAY 180518C00095000 C May 18, 2018 95.0 33.60 37.40
WDAY 180518C00100000 C May 18, 2018 100.0 28.30 32.40
WDAY 180518C00105000 C May 18, 2018 105.0 23.80 27.80
WDAY 180518C00110000 C May 18, 2018 110.0 19.40 22.60
WDAY 180518C00115000 C May 18, 2018 115.0 16.10 17.10
WDAY 180518C00120000 C May 18, 2018 120.0 11.60 12.50
WDAY 180518C00125000 C May 18, 2018 125.0 8.10 8.40
WDAY 180518C00130000 C May 18, 2018 130.0 4.90 5.20
WDAY 180518C00135000 C May 18, 2018 135.0 2.60 2.80
WDAY 180518C00140000 C May 18, 2018 140.0 1.20 1.35
WDAY 180518C00145000 C May 18, 2018 145.0 0.45 0.60
WDAY 180518C00150000 C May 18, 2018 150.0 0.10 0.25
WDAY 180518C00155000 C May 18, 2018 155.0 0.00 0.20
WDAY 180518C00160000 C May 18, 2018 160.0 0.00 0.10
WDAY 180518C00165000 C May 18, 2018 165.0 0.00 0.10
WDAY 180518C00170000 C May 18, 2018 170.0 0.00 0.10
WDAY 180518C00175000 C May 18, 2018 175.0 0.00 0.10
WDAY 180518C00180000 C May 18, 2018 180.0 0.00 0.10
WDAY 180518P00090000 P May 18, 2018 90.0 0.00 0.15
WDAY 180518P00095000 P May 18, 2018 95.0 0.00 0.10
WDAY 180518P00100000 P May 18, 2018 100.0 0.00 0.15
WDAY 180518P00105000 P May 18, 2018 105.0 0.15 0.25
WDAY 180518P00110000 P May 18, 2018 110.0 0.35 0.50
WDAY 180518P00115000 P May 18, 2018 115.0 0.70 0.85
WDAY 180518P00120000 P May 18, 2018 120.0 1.30 1.50
WDAY 180518P00125000 P May 18, 2018 125.0 2.30 2.55
WDAY 180518P00130000 P May 18, 2018 130.0 4.10 4.50
WDAY 180518P00135000 P May 18, 2018 135.0 6.80 7.10
WDAY 180518P00140000 P May 18, 2018 140.0 10.20 11.10
WDAY 180518P00145000 P May 18, 2018 145.0 13.00 16.90
WDAY 180518P00150000 P May 18, 2018 150.0 17.70 22.00
WDAY 180518P00155000 P May 18, 2018 155.0 22.80 26.60
WDAY 180518P00160000 P May 18, 2018 160.0 27.80 32.00
WDAY 180518P00165000 P May 18, 2018 165.0 32.80 37.00
WDAY 180518P00170000 P May 18, 2018 170.0 37.60 42.00
WDAY 180518P00175000 P May 18, 2018 175.0 42.80 47.00
WDAY 180518P00180000 P May 18, 2018 180.0 48.60 51.30
WDAY 180525C00090000 C May 25, 2018 90.0 38.40 42.90
WDAY 180525C00095000 C May 25, 2018 95.0 33.30 37.90
WDAY 180525C00100000 C May 25, 2018 100.0 28.70 33.00
WDAY 180525C00105000 C May 25, 2018 105.0 23.70 28.20
WDAY 180525C00110000 C May 25, 2018 110.0 19.50 23.10
WDAY 180525C00111000 C May 25, 2018 111.0 18.50 22.50
WDAY 180525C00112000 C May 25, 2018 112.0 17.10 21.20
WDAY 180525C00113000 C May 25, 2018 113.0 16.40 20.20
WDAY 180525C00114000 C May 25, 2018 114.0 16.30 19.40
WDAY 180525C00115000 C May 25, 2018 115.0 15.70 18.10
WDAY 180525C00116000 C May 25, 2018 116.0 14.90 16.20
WDAY 180525C00117000 C May 25, 2018 117.0 14.10 16.50
WDAY 180525C00118000 C May 25, 2018 118.0 12.00 15.50
WDAY 180525C00119000 C May 25, 2018 119.0 12.00 15.00
WDAY 180525C00120000 C May 25, 2018 120.0 10.70 13.00
WDAY 180525C00121000 C May 25, 2018 121.0 10.80 13.20
WDAY 180525C00122000 C May 25, 2018 122.0 9.00 12.40
WDAY 180525C00123000 C May 25, 2018 123.0 9.60 11.60
WDAY 180525C00124000 C May 25, 2018 124.0 9.20 9.60
WDAY 180525C00125000 C May 25, 2018 125.0 8.50 8.90
WDAY 180525C00126000 C May 25, 2018 126.0 7.80 8.20
WDAY 180525C00127000 C May 25, 2018 127.0 7.10 7.60
WDAY 180525C00128000 C May 25, 2018 128.0 6.50 6.90
WDAY 180525C00129000 C May 25, 2018 129.0 5.90 6.30
WDAY 180525C00130000 C May 25, 2018 130.0 5.20 5.70
WDAY 180525C00131000 C May 25, 2018 131.0 4.80 5.20
WDAY 180525C00132000 C May 25, 2018 132.0 4.30 4.70
WDAY 180525C00133000 C May 25, 2018 133.0 3.70 4.20
WDAY 180525C00134000 C May 25, 2018 134.0 3.30 3.80
WDAY 180525C00135000 C May 25, 2018 135.0 3.00 3.40
WDAY 180525C00136000 C May 25, 2018 136.0 2.70 2.95
WDAY 180525C00137000 C May 25, 2018 137.0 2.35 2.60
WDAY 180525C00138000 C May 25, 2018 138.0 2.05 2.35
WDAY 180525C00139000 C May 25, 2018 139.0 1.75 2.05
WDAY 180525C00140000 C May 25, 2018 140.0 1.60 1.80
WDAY 180525C00141000 C May 25, 2018 141.0 1.30 1.60
WDAY 180525C00142000 C May 25, 2018 142.0 1.10 1.35
WDAY 180525C00143000 C May 25, 2018 143.0 0.95 1.20
WDAY 180525C00144000 C May 25, 2018 144.0 0.80 1.05
WDAY 180525C00145000 C May 25, 2018 145.0 0.65 0.90
WDAY 180525C00146000 C May 25, 2018 146.0 0.55 0.75
WDAY 180525C00150000 C May 25, 2018 150.0 0.25 0.45
WDAY 180525C00152500 C May 25, 2018 152.5 0.10 0.25
WDAY 180525C00155000 C May 25, 2018 155.0 0.00 0.15
WDAY 180525P00090000 P May 25, 2018 90.0 0.00 0.15
WDAY 180525P00095000 P May 25, 2018 95.0 0.00 0.15
WDAY 180525P00100000 P May 25, 2018 100.0 0.05 0.20
WDAY 180525P00105000 P May 25, 2018 105.0 0.15 0.50
WDAY 180525P00110000 P May 25, 2018 110.0 0.40 0.75
WDAY 180525P00111000 P May 25, 2018 111.0 0.50 0.80
WDAY 180525P00112000 P May 25, 2018 112.0 0.55 0.85
WDAY 180525P00113000 P May 25, 2018 113.0 0.65 0.95
WDAY 180525P00114000 P May 25, 2018 114.0 0.75 1.05
WDAY 180525P00115000 P May 25, 2018 115.0 0.85 1.15
WDAY 180525P00116000 P May 25, 2018 116.0 0.95 1.30
WDAY 180525P00117000 P May 25, 2018 117.0 1.15 1.40
WDAY 180525P00118000 P May 25, 2018 118.0 1.25 1.50
WDAY 180525P00119000 P May 25, 2018 119.0 1.45 1.70
WDAY 180525P00120000 P May 25, 2018 120.0 1.60 1.90
WDAY 180525P00121000 P May 25, 2018 121.0 1.80 2.10
WDAY 180525P00122000 P May 25, 2018 122.0 2.00 2.25
WDAY 180525P00123000 P May 25, 2018 123.0 2.25 2.45
WDAY 180525P00124000 P May 25, 2018 124.0 2.50 2.75
WDAY 180525P00125000 P May 25, 2018 125.0 2.75 3.10
WDAY 180525P00126000 P May 25, 2018 126.0 3.00 3.40
WDAY 180525P00127000 P May 25, 2018 127.0 3.40 3.80
WDAY 180525P00128000 P May 25, 2018 128.0 3.70 4.20
WDAY 180525P00129000 P May 25, 2018 129.0 4.10 4.60
WDAY 180525P00130000 P May 25, 2018 130.0 4.50 5.00
WDAY 180525P00131000 P May 25, 2018 131.0 5.00 5.50
WDAY 180525P00132000 P May 25, 2018 132.0 5.40 5.90
WDAY 180525P00133000 P May 25, 2018 133.0 5.90 6.40
WDAY 180525P00134000 P May 25, 2018 134.0 6.50 7.00
WDAY 180525P00135000 P May 25, 2018 135.0 7.20 7.80
WDAY 180525P00136000 P May 25, 2018 136.0 7.80 8.50
WDAY 180525P00137000 P May 25, 2018 137.0 8.40 8.80
WDAY 180525P00138000 P May 25, 2018 138.0 8.80 10.40
WDAY 180525P00139000 P May 25, 2018 139.0 9.30 11.40
WDAY 180525P00140000 P May 25, 2018 140.0 10.40 11.50
WDAY 180525P00141000 P May 25, 2018 141.0 11.30 12.60
WDAY 180525P00142000 P May 25, 2018 142.0 10.90 13.70
WDAY 180525P00143000 P May 25, 2018 143.0 12.30 15.30
WDAY 180525P00144000 P May 25, 2018 144.0 13.10 15.60
WDAY 180525P00145000 P May 25, 2018 145.0 13.90 16.00
WDAY 180525P00146000 P May 25, 2018 146.0 13.90 17.90
WDAY 180525P00150000 P May 25, 2018 150.0 17.80 21.90
WDAY 180525P00152500 P May 25, 2018 152.5 20.10 24.50
WDAY 180525P00155000 P May 25, 2018 155.0 22.90 27.00
WDAY 180601C00090000 C Jun 01, 2018 90.0 38.60 43.00
WDAY 180601C00095000 C Jun 01, 2018 95.0 33.60 37.90
WDAY 180601C00100000 C Jun 01, 2018 100.0 29.00 33.30
WDAY 180601C00105000 C Jun 01, 2018 105.0 24.20 28.40
WDAY 180601C00110000 C Jun 01, 2018 110.0 20.40 22.60
WDAY 180601C00114000 C Jun 01, 2018 114.0 17.40 19.50
WDAY 180601C00115000 C Jun 01, 2018 115.0 16.20 19.30
WDAY 180601C00116000 C Jun 01, 2018 116.0 14.90 18.20
WDAY 180601C00117000 C Jun 01, 2018 117.0 14.10 16.90
WDAY 180601C00118000 C Jun 01, 2018 118.0 14.20 15.70
WDAY 180601C00119000 C Jun 01, 2018 119.0 13.60 15.60
WDAY 180601C00120000 C Jun 01, 2018 120.0 11.60 15.00
WDAY 180601C00121000 C Jun 01, 2018 121.0 11.80 13.40
WDAY 180601C00122000 C Jun 01, 2018 122.0 11.70 12.20
WDAY 180601C00123000 C Jun 01, 2018 123.0 11.00 11.50
WDAY 180601C00124000 C Jun 01, 2018 124.0 10.30 10.80
WDAY 180601C00125000 C Jun 01, 2018 125.0 9.70 10.10
WDAY 180601C00126000 C Jun 01, 2018 126.0 9.00 9.50
WDAY 180601C00127000 C Jun 01, 2018 127.0 8.40 8.80
WDAY 180601C00128000 C Jun 01, 2018 128.0 7.80 8.20
WDAY 180601C00129000 C Jun 01, 2018 129.0 7.20 7.60
WDAY 180601C00130000 C Jun 01, 2018 130.0 6.40 7.20
WDAY 180601C00131000 C Jun 01, 2018 131.0 6.00 6.50
WDAY 180601C00132000 C Jun 01, 2018 132.0 5.60 6.00
WDAY 180601C00133000 C Jun 01, 2018 133.0 4.90 5.50
WDAY 180601C00134000 C Jun 01, 2018 134.0 4.60 5.10
WDAY 180601C00135000 C Jun 01, 2018 135.0 4.10 4.70
WDAY 180601C00136000 C Jun 01, 2018 136.0 3.80 4.20
WDAY 180601C00137000 C Jun 01, 2018 137.0 3.50 3.90
WDAY 180601C00138000 C Jun 01, 2018 138.0 3.20 3.50
WDAY 180601C00139000 C Jun 01, 2018 139.0 2.90 3.20
WDAY 180601C00140000 C Jun 01, 2018 140.0 2.50 2.85
WDAY 180601C00141000 C Jun 01, 2018 141.0 2.30 2.60
WDAY 180601C00142000 C Jun 01, 2018 142.0 2.00 2.30
WDAY 180601C00143000 C Jun 01, 2018 143.0 1.80 2.10
WDAY 180601C00144000 C Jun 01, 2018 144.0 1.65 1.85
WDAY 180601C00145000 C Jun 01, 2018 145.0 1.45 1.70
WDAY 180601C00146000 C Jun 01, 2018 146.0 1.25 1.50
WDAY 180601C00150000 C Jun 01, 2018 150.0 0.75 0.95
WDAY 180601C00155000 C Jun 01, 2018 155.0 0.35 0.50
WDAY 180601P00090000 P Jun 01, 2018 90.0 0.00 0.20
WDAY 180601P00095000 P Jun 01, 2018 95.0 0.15 0.30
WDAY 180601P00100000 P Jun 01, 2018 100.0 0.35 0.45
WDAY 180601P00105000 P Jun 01, 2018 105.0 0.60 0.75
WDAY 180601P00110000 P Jun 01, 2018 110.0 1.00 1.20
WDAY 180601P00114000 P Jun 01, 2018 114.0 1.45 1.65
WDAY 180601P00115000 P Jun 01, 2018 115.0 1.60 1.80
WDAY 180601P00116000 P Jun 01, 2018 116.0 1.75 2.00
WDAY 180601P00117000 P Jun 01, 2018 117.0 1.80 2.20
WDAY 180601P00118000 P Jun 01, 2018 118.0 2.10 2.40
WDAY 180601P00119000 P Jun 01, 2018 119.0 2.20 2.55
WDAY 180601P00120000 P Jun 01, 2018 120.0 2.50 2.80
WDAY 180601P00121000 P Jun 01, 2018 121.0 2.65 3.10
WDAY 180601P00122000 P Jun 01, 2018 122.0 2.85 3.40
WDAY 180601P00123000 P Jun 01, 2018 123.0 3.20 3.70
WDAY 180601P00124000 P Jun 01, 2018 124.0 3.40 4.00
WDAY 180601P00125000 P Jun 01, 2018 125.0 3.80 4.20
WDAY 180601P00126000 P Jun 01, 2018 126.0 4.20 4.60
WDAY 180601P00127000 P Jun 01, 2018 127.0 4.60 5.00
WDAY 180601P00128000 P Jun 01, 2018 128.0 5.00 5.40
WDAY 180601P00129000 P Jun 01, 2018 129.0 5.30 5.90
WDAY 180601P00130000 P Jun 01, 2018 130.0 5.70 6.40
WDAY 180601P00131000 P Jun 01, 2018 131.0 6.20 6.80
WDAY 180601P00132000 P Jun 01, 2018 132.0 6.80 7.10
WDAY 180601P00133000 P Jun 01, 2018 133.0 7.20 7.60
WDAY 180601P00134000 P Jun 01, 2018 134.0 7.70 8.20
WDAY 180601P00135000 P Jun 01, 2018 135.0 8.40 9.00
WDAY 180601P00136000 P Jun 01, 2018 136.0 8.90 9.40
WDAY 180601P00137000 P Jun 01, 2018 137.0 9.50 10.10
WDAY 180601P00138000 P Jun 01, 2018 138.0 10.30 10.70
WDAY 180601P00139000 P Jun 01, 2018 139.0 10.70 12.30
WDAY 180601P00140000 P Jun 01, 2018 140.0 11.20 12.90
WDAY 180601P00141000 P Jun 01, 2018 141.0 12.20 13.20
WDAY 180601P00142000 P Jun 01, 2018 142.0 12.20 14.20
WDAY 180601P00143000 P Jun 01, 2018 143.0 13.70 14.70
WDAY 180601P00144000 P Jun 01, 2018 144.0 13.40 16.60
WDAY 180601P00145000 P Jun 01, 2018 145.0 14.00 16.80
WDAY 180601P00146000 P Jun 01, 2018 146.0 15.30 18.20
WDAY 180601P00150000 P Jun 01, 2018 150.0 19.40 21.00
WDAY 180601P00155000 P Jun 01, 2018 155.0 23.10 26.90
WDAY 180615C00055000 C Jun 15, 2018 55.0 73.80 77.40
WDAY 180615C00060000 C Jun 15, 2018 60.0 68.60 72.60
WDAY 180615C00065000 C Jun 15, 2018 65.0 63.70 67.50
WDAY 180615C00070000 C Jun 15, 2018 70.0 58.70 62.50
WDAY 180615C00075000 C Jun 15, 2018 75.0 53.60 57.80
WDAY 180615C00080000 C Jun 15, 2018 80.0 48.90 52.50
WDAY 180615C00085000 C Jun 15, 2018 85.0 43.70 47.60
WDAY 180615C00090000 C Jun 15, 2018 90.0 39.70 42.40
WDAY 180615C00092500 C Jun 15, 2018 92.5 36.20 40.60
WDAY 180615C00095000 C Jun 15, 2018 95.0 34.20 37.60
WDAY 180615C00097500 C Jun 15, 2018 97.5 32.20 35.30
WDAY 180615C00100000 C Jun 15, 2018 100.0 29.30 33.00
WDAY 180615C00105000 C Jun 15, 2018 105.0 26.70 27.20
WDAY 180615C00110000 C Jun 15, 2018 110.0 21.80 22.70
WDAY 180615C00115000 C Jun 15, 2018 115.0 17.70 18.40
WDAY 180615C00120000 C Jun 15, 2018 120.0 14.00 14.50
WDAY 180615C00125000 C Jun 15, 2018 125.0 10.60 11.00
WDAY 180615C00130000 C Jun 15, 2018 130.0 7.70 8.00
WDAY 180615C00135000 C Jun 15, 2018 135.0 5.20 5.50
WDAY 180615C00140000 C Jun 15, 2018 140.0 3.40 3.60
WDAY 180615C00145000 C Jun 15, 2018 145.0 2.10 2.25
WDAY 180615C00150000 C Jun 15, 2018 150.0 1.25 1.35
WDAY 180615C00155000 C Jun 15, 2018 155.0 0.65 0.80
WDAY 180615C00160000 C Jun 15, 2018 160.0 0.30 0.45
WDAY 180615C00165000 C Jun 15, 2018 165.0 0.15 0.25
WDAY 180615C00170000 C Jun 15, 2018 170.0 0.00 0.20
WDAY 180615C00175000 C Jun 15, 2018 175.0 0.00 0.15
WDAY 180615C00180000 C Jun 15, 2018 180.0 0.00 0.15
WDAY 180615C00185000 C Jun 15, 2018 185.0 0.00 0.10
WDAY 180615P00055000 P Jun 15, 2018 55.0 0.00 0.10
WDAY 180615P00060000 P Jun 15, 2018 60.0 0.00 0.15
WDAY 180615P00065000 P Jun 15, 2018 65.0 0.00 0.10
WDAY 180615P00070000 P Jun 15, 2018 70.0 0.00 0.15
WDAY 180615P00075000 P Jun 15, 2018 75.0 0.00 0.10
WDAY 180615P00080000 P Jun 15, 2018 80.0 0.05 0.15
WDAY 180615P00085000 P Jun 15, 2018 85.0 0.10 0.20
WDAY 180615P00090000 P Jun 15, 2018 90.0 0.20 0.30
WDAY 180615P00092500 P Jun 15, 2018 92.5 0.25 0.35
WDAY 180615P00095000 P Jun 15, 2018 95.0 0.30 0.45
WDAY 180615P00097500 P Jun 15, 2018 97.5 0.40 0.55
WDAY 180615P00100000 P Jun 15, 2018 100.0 0.55 0.70
WDAY 180615P00105000 P Jun 15, 2018 105.0 0.85 1.05
WDAY 180615P00110000 P Jun 15, 2018 110.0 1.40 1.55
WDAY 180615P00115000 P Jun 15, 2018 115.0 2.05 2.30
WDAY 180615P00120000 P Jun 15, 2018 120.0 3.20 3.40
WDAY 180615P00125000 P Jun 15, 2018 125.0 4.60 4.90
WDAY 180615P00130000 P Jun 15, 2018 130.0 6.60 6.90
WDAY 180615P00135000 P Jun 15, 2018 135.0 9.20 9.50
WDAY 180615P00140000 P Jun 15, 2018 140.0 12.20 12.60
WDAY 180615P00145000 P Jun 15, 2018 145.0 16.00 16.90
WDAY 180615P00150000 P Jun 15, 2018 150.0 20.10 20.70
WDAY 180615P00155000 P Jun 15, 2018 155.0 22.80 27.10
WDAY 180615P00160000 P Jun 15, 2018 160.0 27.70 31.70
WDAY 180615P00165000 P Jun 15, 2018 165.0 32.90 36.50
WDAY 180615P00170000 P Jun 15, 2018 170.0 37.90 41.90
WDAY 180615P00175000 P Jun 15, 2018 175.0 42.90 47.00
WDAY 180615P00180000 P Jun 15, 2018 180.0 47.50 51.60
WDAY 180615P00185000 P Jun 15, 2018 185.0 53.10 56.40
WDAY 180921C00060000 C Sep 21, 2018 60.0 69.40 73.20
WDAY 180921C00065000 C Sep 21, 2018 65.0 64.10 68.30
WDAY 180921C00070000 C Sep 21, 2018 70.0 59.30 63.60
WDAY 180921C00075000 C Sep 21, 2018 75.0 54.50 58.50
WDAY 180921C00080000 C Sep 21, 2018 80.0 49.70 53.70
WDAY 180921C00085000 C Sep 21, 2018 85.0 45.50 49.30
WDAY 180921C00090000 C Sep 21, 2018 90.0 40.80 44.20
WDAY 180921C00095000 C Sep 21, 2018 95.0 35.80 39.90
WDAY 180921C00100000 C Sep 21, 2018 100.0 32.80 34.30
WDAY 180921C00105000 C Sep 21, 2018 105.0 29.10 30.80
WDAY 180921C00110000 C Sep 21, 2018 110.0 25.00 26.10
WDAY 180921C00115000 C Sep 21, 2018 115.0 21.50 22.30
WDAY 180921C00120000 C Sep 21, 2018 120.0 18.20 19.00
WDAY 180921C00125000 C Sep 21, 2018 125.0 15.10 15.80
WDAY 180921C00130000 C Sep 21, 2018 130.0 12.30 12.90
WDAY 180921C00135000 C Sep 21, 2018 135.0 9.90 10.40
WDAY 180921C00140000 C Sep 21, 2018 140.0 7.80 8.20
WDAY 180921C00145000 C Sep 21, 2018 145.0 6.00 6.40
WDAY 180921C00150000 C Sep 21, 2018 150.0 4.60 5.00
WDAY 180921C00155000 C Sep 21, 2018 155.0 3.40 3.90
WDAY 180921C00160000 C Sep 21, 2018 160.0 2.60 2.80
WDAY 180921C00165000 C Sep 21, 2018 165.0 1.90 2.10
WDAY 180921C00170000 C Sep 21, 2018 170.0 1.45 1.55
WDAY 180921C00175000 C Sep 21, 2018 175.0 0.95 1.15
WDAY 180921C00180000 C Sep 21, 2018 180.0 0.65 0.90
WDAY 180921C00185000 C Sep 21, 2018 185.0 0.40 0.60
WDAY 180921C00190000 C Sep 21, 2018 190.0 0.25 0.45
WDAY 180921C00195000 C Sep 21, 2018 195.0 0.15 0.40
WDAY 180921C00200000 C Sep 21, 2018 200.0 0.00 0.25
WDAY 180921P00060000 P Sep 21, 2018 60.0 0.00 0.20
WDAY 180921P00065000 P Sep 21, 2018 65.0 0.10 0.25
WDAY 180921P00070000 P Sep 21, 2018 70.0 0.20 0.35
WDAY 180921P00075000 P Sep 21, 2018 75.0 0.35 0.50
WDAY 180921P00080000 P Sep 21, 2018 80.0 0.50 0.70
WDAY 180921P00085000 P Sep 21, 2018 85.0 0.75 0.95
WDAY 180921P00090000 P Sep 21, 2018 90.0 1.10 1.30
WDAY 180921P00095000 P Sep 21, 2018 95.0 1.50 1.80
WDAY 180921P00100000 P Sep 21, 2018 100.0 2.10 2.45
WDAY 180921P00105000 P Sep 21, 2018 105.0 2.85 3.20
WDAY 180921P00110000 P Sep 21, 2018 110.0 3.80 4.20
WDAY 180921P00115000 P Sep 21, 2018 115.0 5.00 5.40
WDAY 180921P00120000 P Sep 21, 2018 120.0 6.50 7.00
WDAY 180921P00125000 P Sep 21, 2018 125.0 8.30 8.80
WDAY 180921P00130000 P Sep 21, 2018 130.0 10.50 11.00
WDAY 180921P00135000 P Sep 21, 2018 135.0 13.00 13.50
WDAY 180921P00140000 P Sep 21, 2018 140.0 15.80 16.50
WDAY 180921P00145000 P Sep 21, 2018 145.0 19.10 19.70
WDAY 180921P00150000 P Sep 21, 2018 150.0 21.60 23.30
WDAY 180921P00155000 P Sep 21, 2018 155.0 26.40 27.20
WDAY 180921P00160000 P Sep 21, 2018 160.0 29.90 31.80
WDAY 180921P00165000 P Sep 21, 2018 165.0 34.20 36.20
WDAY 180921P00170000 P Sep 21, 2018 170.0 38.00 41.90
WDAY 180921P00175000 P Sep 21, 2018 175.0 42.70 46.70
WDAY 180921P00180000 P Sep 21, 2018 180.0 48.10 51.80
WDAY 180921P00185000 P Sep 21, 2018 185.0 52.80 56.90
WDAY 180921P00190000 P Sep 21, 2018 190.0 57.90 61.90
WDAY 180921P00195000 P Sep 21, 2018 195.0 62.80 66.80
WDAY 180921P00200000 P Sep 21, 2018 200.0 68.00 71.70
WDAY 190118C00035000 C Jan 18, 2019 35.0 94.00 98.30
WDAY 190118C00037500 C Jan 18, 2019 37.5 92.10 95.50
WDAY 190118C00040000 C Jan 18, 2019 40.0 89.50 93.00
WDAY 190118C00042500 C Jan 18, 2019 42.5 86.90 90.80
WDAY 190118C00045000 C Jan 18, 2019 45.0 84.50 88.50
WDAY 190118C00047500 C Jan 18, 2019 47.5 82.20 86.00
WDAY 190118C00050000 C Jan 18, 2019 50.0 80.00 83.80
WDAY 190118C00055000 C Jan 18, 2019 55.0 75.30 78.70
WDAY 190118C00057500 C Jan 18, 2019 57.5 72.60 76.40
WDAY 190118C00060000 C Jan 18, 2019 60.0 70.30 74.10
WDAY 190118C00062500 C Jan 18, 2019 62.5 67.80 71.90
WDAY 190118C00065000 C Jan 18, 2019 65.0 65.10 69.30
WDAY 190118C00067500 C Jan 18, 2019 67.5 63.00 67.00
WDAY 190118C00070000 C Jan 18, 2019 70.0 60.60 64.70
WDAY 190118C00072500 C Jan 18, 2019 72.5 58.10 62.50
WDAY 190118C00075000 C Jan 18, 2019 75.0 56.40 59.90
WDAY 190118C00077500 C Jan 18, 2019 77.5 53.90 57.90
WDAY 190118C00080000 C Jan 18, 2019 80.0 51.60 55.60
WDAY 190118C00082500 C Jan 18, 2019 82.5 49.20 53.40
WDAY 190118C00085000 C Jan 18, 2019 85.0 47.30 51.10
WDAY 190118C00087500 C Jan 18, 2019 87.5 45.10 49.00
WDAY 190118C00090000 C Jan 18, 2019 90.0 42.70 46.00
WDAY 190118C00092500 C Jan 18, 2019 92.5 41.70 44.20
WDAY 190118C00095000 C Jan 18, 2019 95.0 40.20 42.00
WDAY 190118C00097500 C Jan 18, 2019 97.5 37.80 39.50
WDAY 190118C00100000 C Jan 18, 2019 100.0 36.10 38.00
WDAY 190118C00105000 C Jan 18, 2019 105.0 32.40 34.10
WDAY 190118C00110000 C Jan 18, 2019 110.0 28.70 29.80
WDAY 190118C00115000 C Jan 18, 2019 115.0 25.00 26.30
WDAY 190118C00120000 C Jan 18, 2019 120.0 22.00 23.10
WDAY 190118C00125000 C Jan 18, 2019 125.0 19.20 20.10
WDAY 190118C00130000 C Jan 18, 2019 130.0 16.40 17.50
WDAY 190118C00135000 C Jan 18, 2019 135.0 14.30 15.00
WDAY 190118C00140000 C Jan 18, 2019 140.0 12.00 12.70
WDAY 190118C00145000 C Jan 18, 2019 145.0 9.90 10.80
WDAY 190118C00150000 C Jan 18, 2019 150.0 8.20 9.20
WDAY 190118C00155000 C Jan 18, 2019 155.0 6.90 7.70
WDAY 190118C00160000 C Jan 18, 2019 160.0 5.70 6.20
WDAY 190118C00165000 C Jan 18, 2019 165.0 4.50 5.40
WDAY 190118C00170000 C Jan 18, 2019 170.0 3.60 4.20
WDAY 190118C00175000 C Jan 18, 2019 175.0 2.85 3.50
WDAY 190118C00180000 C Jan 18, 2019 180.0 0.75 3.10
WDAY 190118C00185000 C Jan 18, 2019 185.0 1.70 2.60
WDAY 190118C00190000 C Jan 18, 2019 190.0 1.30 2.00
WDAY 190118C00195000 C Jan 18, 2019 195.0 0.95 2.30
WDAY 190118C00200000 C Jan 18, 2019 200.0 0.70 1.35
WDAY 190118P00035000 P Jan 18, 2019 35.0 0.00 0.20
WDAY 190118P00037500 P Jan 18, 2019 37.5 0.00 0.25
WDAY 190118P00040000 P Jan 18, 2019 40.0 0.00 0.30
WDAY 190118P00042500 P Jan 18, 2019 42.5 0.00 0.55
WDAY 190118P00045000 P Jan 18, 2019 45.0 0.00 0.80
WDAY 190118P00047500 P Jan 18, 2019 47.5 0.00 0.85
WDAY 190118P00050000 P Jan 18, 2019 50.0 0.00 0.65
WDAY 190118P00055000 P Jan 18, 2019 55.0 0.20 0.45
WDAY 190118P00057500 P Jan 18, 2019 57.5 0.30 0.50
WDAY 190118P00060000 P Jan 18, 2019 60.0 0.35 0.60
WDAY 190118P00062500 P Jan 18, 2019 62.5 0.45 0.65
WDAY 190118P00065000 P Jan 18, 2019 65.0 0.40 0.75
WDAY 190118P00067500 P Jan 18, 2019 67.5 0.60 0.90
WDAY 190118P00070000 P Jan 18, 2019 70.0 0.75 1.00
WDAY 190118P00072500 P Jan 18, 2019 72.5 0.90 1.45
WDAY 190118P00075000 P Jan 18, 2019 75.0 1.05 1.30
WDAY 190118P00077500 P Jan 18, 2019 77.5 1.20 1.65
WDAY 190118P00080000 P Jan 18, 2019 80.0 1.40 1.75
WDAY 190118P00082500 P Jan 18, 2019 82.5 1.65 2.00
WDAY 190118P00085000 P Jan 18, 2019 85.0 1.85 2.35
WDAY 190118P00087500 P Jan 18, 2019 87.5 2.15 2.75
WDAY 190118P00090000 P Jan 18, 2019 90.0 2.40 3.00
WDAY 190118P00092500 P Jan 18, 2019 92.5 2.75 3.70
WDAY 190118P00095000 P Jan 18, 2019 95.0 3.20 3.60
WDAY 190118P00097500 P Jan 18, 2019 97.5 3.60 4.40
WDAY 190118P00100000 P Jan 18, 2019 100.0 4.00 4.70
WDAY 190118P00105000 P Jan 18, 2019 105.0 5.10 5.70
WDAY 190118P00110000 P Jan 18, 2019 110.0 6.20 7.30
WDAY 190118P00115000 P Jan 18, 2019 115.0 7.90 8.70
WDAY 190118P00120000 P Jan 18, 2019 120.0 9.60 10.50
WDAY 190118P00125000 P Jan 18, 2019 125.0 11.50 12.60
WDAY 190118P00130000 P Jan 18, 2019 130.0 13.70 14.80
WDAY 190118P00135000 P Jan 18, 2019 135.0 16.40 17.20
WDAY 190118P00140000 P Jan 18, 2019 140.0 19.10 20.00
WDAY 190118P00145000 P Jan 18, 2019 145.0 22.20 23.30
WDAY 190118P00150000 P Jan 18, 2019 150.0 25.40 26.60
WDAY 190118P00155000 P Jan 18, 2019 155.0 28.30 29.80
WDAY 190118P00160000 P Jan 18, 2019 160.0 31.50 34.10
WDAY 190118P00165000 P Jan 18, 2019 165.0 36.50 37.90
WDAY 190118P00170000 P Jan 18, 2019 170.0 40.50 43.00
WDAY 190118P00175000 P Jan 18, 2019 175.0 45.10 46.80
WDAY 190118P00180000 P Jan 18, 2019 180.0 48.50 52.50
WDAY 190118P00185000 P Jan 18, 2019 185.0 53.20 57.00
WDAY 190118P00190000 P Jan 18, 2019 190.0 57.70 62.00
WDAY 190118P00195000 P Jan 18, 2019 195.0 62.80 67.00
WDAY 190118P00200000 P Jan 18, 2019 200.0 68.20 71.90
WDAY 200117C00050000 C Jan 17, 2020 50.0 82.00 86.50
WDAY 200117C00055000 C Jan 17, 2020 55.0 77.50 82.00
WDAY 200117C00060000 C Jan 17, 2020 60.0 73.00 77.50
WDAY 200117C00065000 C Jan 17, 2020 65.0 69.00 73.50
WDAY 200117C00070000 C Jan 17, 2020 70.0 64.60 69.00
WDAY 200117C00075000 C Jan 17, 2020 75.0 60.50 65.00
WDAY 200117C00080000 C Jan 17, 2020 80.0 57.80 61.50
WDAY 200117C00085000 C Jan 17, 2020 85.0 54.50 57.20
WDAY 200117C00090000 C Jan 17, 2020 90.0 49.70 53.90
WDAY 200117C00092500 C Jan 17, 2020 92.5 48.90 52.10
WDAY 200117C00095000 C Jan 17, 2020 95.0 46.80 50.10
WDAY 200117C00097500 C Jan 17, 2020 97.5 45.10 48.40
WDAY 200117C00100000 C Jan 17, 2020 100.0 43.70 45.80
WDAY 200117C00105000 C Jan 17, 2020 105.0 40.00 43.50
WDAY 200117C00110000 C Jan 17, 2020 110.0 37.30 40.40
WDAY 200117C00115000 C Jan 17, 2020 115.0 34.30 37.80
WDAY 200117C00120000 C Jan 17, 2020 120.0 30.60 33.00
WDAY 200117C00125000 C Jan 17, 2020 125.0 28.10 31.80
WDAY 200117C00130000 C Jan 17, 2020 130.0 26.30 30.00
WDAY 200117C00135000 C Jan 17, 2020 135.0 24.10 27.50
WDAY 200117C00140000 C Jan 17, 2020 140.0 21.00 25.00
WDAY 200117C00145000 C Jan 17, 2020 145.0 19.80 23.50
WDAY 200117C00150000 C Jan 17, 2020 150.0 17.20 21.50
WDAY 200117C00155000 C Jan 17, 2020 155.0 15.80 19.40
WDAY 200117C00160000 C Jan 17, 2020 160.0 14.60 18.00
WDAY 200117C00165000 C Jan 17, 2020 165.0 13.10 16.50
WDAY 200117C00170000 C Jan 17, 2020 170.0 11.80 14.90
WDAY 200117C00175000 C Jan 17, 2020 175.0 10.50 14.00
WDAY 200117C00180000 C Jan 17, 2020 180.0 9.40 13.00
WDAY 200117C00185000 C Jan 17, 2020 185.0 8.40 11.50
WDAY 200117C00190000 C Jan 17, 2020 190.0 7.40 11.00
WDAY 200117C00195000 C Jan 17, 2020 195.0 6.60 10.00
WDAY 200117C00200000 C Jan 17, 2020 200.0 5.80 9.00
WDAY 200117P00050000 P Jan 17, 2020 50.0 0.80 3.70
WDAY 200117P00055000 P Jan 17, 2020 55.0 1.10 3.40
WDAY 200117P00060000 P Jan 17, 2020 60.0 1.50 3.60
WDAY 200117P00065000 P Jan 17, 2020 65.0 2.00 3.20
WDAY 200117P00070000 P Jan 17, 2020 70.0 2.60 4.30
WDAY 200117P00075000 P Jan 17, 2020 75.0 3.30 4.80
WDAY 200117P00080000 P Jan 17, 2020 80.0 4.10 6.90
WDAY 200117P00085000 P Jan 17, 2020 85.0 5.00 6.60
WDAY 200117P00090000 P Jan 17, 2020 90.0 6.10 7.80
WDAY 200117P00092500 P Jan 17, 2020 92.5 6.70 9.90
WDAY 200117P00095000 P Jan 17, 2020 95.0 7.30 9.40
WDAY 200117P00097500 P Jan 17, 2020 97.5 8.00 10.10
WDAY 200117P00100000 P Jan 17, 2020 100.0 8.70 11.90
WDAY 200117P00105000 P Jan 17, 2020 105.0 10.20 13.50
WDAY 200117P00110000 P Jan 17, 2020 110.0 11.80 14.90
WDAY 200117P00115000 P Jan 17, 2020 115.0 13.60 16.70
WDAY 200117P00120000 P Jan 17, 2020 120.0 15.80 19.00
WDAY 200117P00125000 P Jan 17, 2020 125.0 17.90 21.40
WDAY 200117P00130000 P Jan 17, 2020 130.0 20.20 23.50
WDAY 200117P00135000 P Jan 17, 2020 135.0 22.90 26.40
WDAY 200117P00140000 P Jan 17, 2020 140.0 25.50 29.00
WDAY 200117P00145000 P Jan 17, 2020 145.0 28.20 32.00
WDAY 200117P00150000 P Jan 17, 2020 150.0 31.40 35.00
WDAY 200117P00155000 P Jan 17, 2020 155.0 34.60 38.00
WDAY 200117P00160000 P Jan 17, 2020 160.0 38.00 41.30
WDAY 200117P00165000 P Jan 17, 2020 165.0 41.60 44.90
WDAY 200117P00170000 P Jan 17, 2020 170.0 45.40 49.00
WDAY 200117P00175000 P Jan 17, 2020 175.0 48.50 52.40
WDAY 200117P00180000 P Jan 17, 2020 180.0 52.40 56.50
WDAY 200117P00185000 P Jan 17, 2020 185.0 56.80 60.50
WDAY 200117P00190000 P Jan 17, 2020 190.0 60.90 64.50
WDAY 200117P00195000 P Jan 17, 2020 195.0 65.40 68.90
WDAY 200117P00200000 P Jan 17, 2020 200.0 69.20 72.80
OPRA data is delayed 15 minutes.