Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Workday Inc (WDAY)
As of Oct 23 2014 1:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDAY 141024C00055000 C 10/24/14 55.0 29.20 32.00
WDAY 141024C00060000 C 10/24/14 60.0 24.30 26.90
WDAY 141024C00065000 C 10/24/14 65.0 19.40 21.90
WDAY 141024C00067500 C 10/24/14 67.5 16.90 19.50
WDAY 141024C00069500 C 10/24/14 69.5 14.90 17.40
WDAY 141024C00070000 C 10/24/14 70.0 14.20 17.20
WDAY 141024C00070500 C 10/24/14 70.5 13.80 16.50
WDAY 141024C00071000 C 10/24/14 71.0 13.30 16.00
WDAY 141024C00071500 C 10/24/14 71.5 12.70 15.40
WDAY 141024C00072000 C 10/24/14 72.0 12.20 15.00
WDAY 141024C00072500 C 10/24/14 72.5 11.80 14.60
WDAY 141024C00073000 C 10/24/14 73.0 11.30 13.90
WDAY 141024C00073500 C 10/24/14 73.5 10.80 13.40
WDAY 141024C00074000 C 10/24/14 74.0 10.20 12.90
WDAY 141024C00074500 C 10/24/14 74.5 9.70 12.60
WDAY 141024C00075000 C 10/24/14 75.0 9.20 12.00
WDAY 141024C00076000 C 10/24/14 76.0 8.20 10.80
WDAY 141024C00077000 C 10/24/14 77.0 7.20 9.90
WDAY 141024C00078000 C 10/24/14 78.0 6.20 8.90
WDAY 141024C00079000 C 10/24/14 79.0 5.40 7.90
WDAY 141024C00080000 C 10/24/14 80.0 4.20 6.90
WDAY 141024C00081000 C 10/24/14 81.0 3.40 5.90
WDAY 141024C00082000 C 10/24/14 82.0 2.40 5.00
WDAY 141024C00083000 C 10/24/14 83.0 2.20 4.00
WDAY 141024C00084000 C 10/24/14 84.0 2.00 3.10
WDAY 141024C00085000 C 10/24/14 85.0 1.80 2.20
WDAY 141024C00086000 C 10/24/14 86.0 1.05 1.30
WDAY 141024C00087000 C 10/24/14 87.0 0.50 0.90
WDAY 141024C00088000 C 10/24/14 88.0 0.20 0.50
WDAY 141024C00089000 C 10/24/14 89.0 0.00 0.25
WDAY 141024C00090000 C 10/24/14 90.0 0.00 0.25
WDAY 141024C00091000 C 10/24/14 91.0 0.00 0.25
WDAY 141024C00092000 C 10/24/14 92.0 0.00 0.25
WDAY 141024C00093000 C 10/24/14 93.0 0.00 0.25
WDAY 141024C00094000 C 10/24/14 94.0 0.00 0.25
WDAY 141024C00095000 C 10/24/14 95.0 0.00 0.20
WDAY 141024C00096000 C 10/24/14 96.0 0.00 0.20
WDAY 141024C00097000 C 10/24/14 97.0 0.00 0.25
WDAY 141024C00098000 C 10/24/14 98.0 0.00 0.25
WDAY 141024C00099000 C 10/24/14 99.0 0.00 0.25
WDAY 141024C00100000 C 10/24/14 100.0 0.00 0.25
WDAY 141024C00101000 C 10/24/14 101.0 0.00 0.25
WDAY 141024C00102000 C 10/24/14 102.0 0.00 0.25
WDAY 141024C00103000 C 10/24/14 103.0 0.00 0.25
WDAY 141024C00104000 C 10/24/14 104.0 0.00 0.25
WDAY 141024C00105000 C 10/24/14 105.0 0.00 0.25
WDAY 141024C00106000 C 10/24/14 106.0 0.00 0.25
WDAY 141024C00107000 C 10/24/14 107.0 0.00 0.25
WDAY 141024P00055000 P 10/24/14 55.0 0.00 0.25
WDAY 141024P00060000 P 10/24/14 60.0 0.00 0.25
WDAY 141024P00065000 P 10/24/14 65.0 0.00 0.25
WDAY 141024P00067500 P 10/24/14 67.5 0.00 0.25
WDAY 141024P00069500 P 10/24/14 69.5 0.00 0.25
WDAY 141024P00070000 P 10/24/14 70.0 0.00 0.25
WDAY 141024P00070500 P 10/24/14 70.5 0.00 0.25
WDAY 141024P00071000 P 10/24/14 71.0 0.00 0.25
WDAY 141024P00071500 P 10/24/14 71.5 0.00 0.25
WDAY 141024P00072000 P 10/24/14 72.0 0.00 0.25
WDAY 141024P00072500 P 10/24/14 72.5 0.00 0.25
WDAY 141024P00073000 P 10/24/14 73.0 0.00 0.25
WDAY 141024P00073500 P 10/24/14 73.5 0.00 0.25
WDAY 141024P00074000 P 10/24/14 74.0 0.00 0.25
WDAY 141024P00074500 P 10/24/14 74.5 0.00 0.25
WDAY 141024P00075000 P 10/24/14 75.0 0.00 0.20
WDAY 141024P00076000 P 10/24/14 76.0 0.00 0.20
WDAY 141024P00077000 P 10/24/14 77.0 0.00 0.15
WDAY 141024P00078000 P 10/24/14 78.0 0.00 0.15
WDAY 141024P00079000 P 10/24/14 79.0 0.00 0.25
WDAY 141024P00080000 P 10/24/14 80.0 0.00 0.30
WDAY 141024P00081000 P 10/24/14 81.0 0.00 0.40
WDAY 141024P00082000 P 10/24/14 82.0 0.05 0.40
WDAY 141024P00083000 P 10/24/14 83.0 0.05 0.75
WDAY 141024P00084000 P 10/24/14 84.0 0.15 0.80
WDAY 141024P00085000 P 10/24/14 85.0 0.30 0.80
WDAY 141024P00086000 P 10/24/14 86.0 0.55 1.05
WDAY 141024P00087000 P 10/24/14 87.0 0.95 1.60
WDAY 141024P00088000 P 10/24/14 88.0 1.65 3.40
WDAY 141024P00089000 P 10/24/14 89.0 2.20 4.40
WDAY 141024P00090000 P 10/24/14 90.0 3.20 5.00
WDAY 141024P00091000 P 10/24/14 91.0 4.20 6.00
WDAY 141024P00092000 P 10/24/14 92.0 5.10 7.00
WDAY 141024P00093000 P 10/24/14 93.0 6.20 8.00
WDAY 141024P00094000 P 10/24/14 94.0 7.00 9.70
WDAY 141024P00095000 P 10/24/14 95.0 8.10 10.70
WDAY 141024P00096000 P 10/24/14 96.0 8.90 11.70
WDAY 141024P00097000 P 10/24/14 97.0 9.80 12.70
WDAY 141024P00098000 P 10/24/14 98.0 10.80 13.70
WDAY 141024P00099000 P 10/24/14 99.0 11.80 14.70
WDAY 141024P00100000 P 10/24/14 100.0 13.10 15.00
WDAY 141024P00101000 P 10/24/14 101.0 13.80 16.80
WDAY 141024P00102000 P 10/24/14 102.0 14.80 17.70
WDAY 141024P00103000 P 10/24/14 103.0 15.70 18.70
WDAY 141024P00104000 P 10/24/14 104.0 16.80 19.70
WDAY 141024P00105000 P 10/24/14 105.0 17.80 20.80
WDAY 141024P00106000 P 10/24/14 106.0 19.00 21.80
WDAY 141024P00107000 P 10/24/14 107.0 19.90 22.70
WDAY 141031C00060000 C 10/31/14 60.0 24.30 27.10
WDAY 141031C00065000 C 10/31/14 65.0 19.30 22.00
WDAY 141031C00070000 C 10/31/14 70.0 14.40 17.10
WDAY 141031C00071000 C 10/31/14 71.0 13.30 16.00
WDAY 141031C00072000 C 10/31/14 72.0 12.30 15.10
WDAY 141031C00072500 C 10/31/14 72.5 12.00 14.50
WDAY 141031C00073000 C 10/31/14 73.0 11.40 14.00
WDAY 141031C00073500 C 10/31/14 73.5 10.90 13.50
WDAY 141031C00074000 C 10/31/14 74.0 10.30 13.00
WDAY 141031C00074500 C 10/31/14 74.5 10.00 12.50
WDAY 141031C00075000 C 10/31/14 75.0 9.40 12.20
WDAY 141031C00076000 C 10/31/14 76.0 8.50 11.10
WDAY 141031C00077000 C 10/31/14 77.0 7.60 10.20
WDAY 141031C00078000 C 10/31/14 78.0 6.70 9.10
WDAY 141031C00079000 C 10/31/14 79.0 5.70 8.20
WDAY 141031C00080000 C 10/31/14 80.0 4.70 7.20
WDAY 141031C00081000 C 10/31/14 81.0 3.80 6.30
WDAY 141031C00082000 C 10/31/14 82.0 3.00 5.50
WDAY 141031C00083000 C 10/31/14 83.0 3.80 4.70
WDAY 141031C00084000 C 10/31/14 84.0 3.50 3.90
WDAY 141031C00085000 C 10/31/14 85.0 2.85 3.20
WDAY 141031C00086000 C 10/31/14 86.0 2.25 2.55
WDAY 141031C00087000 C 10/31/14 87.0 1.75 1.95
WDAY 141031C00088000 C 10/31/14 88.0 1.25 1.50
WDAY 141031C00089000 C 10/31/14 89.0 0.90 1.10
WDAY 141031C00090000 C 10/31/14 90.0 0.60 0.85
WDAY 141031C00091000 C 10/31/14 91.0 0.10 0.60
WDAY 141031C00092000 C 10/31/14 92.0 0.25 0.40
WDAY 141031C00093000 C 10/31/14 93.0 0.05 0.30
WDAY 141031C00094000 C 10/31/14 94.0 0.00 0.25
WDAY 141031C00095000 C 10/31/14 95.0 0.00 0.25
WDAY 141031C00096000 C 10/31/14 96.0 0.00 0.25
WDAY 141031C00097000 C 10/31/14 97.0 0.00 0.25
WDAY 141031C00098000 C 10/31/14 98.0 0.00 0.25
WDAY 141031C00099000 C 10/31/14 99.0 0.00 0.25
WDAY 141031C00100000 C 10/31/14 100.0 0.00 0.25
WDAY 141031C00101000 C 10/31/14 101.0 0.00 0.25
WDAY 141031C00102000 C 10/31/14 102.0 0.00 0.25
WDAY 141031C00103000 C 10/31/14 103.0 0.00 0.25
WDAY 141031C00104000 C 10/31/14 104.0 0.00 0.25
WDAY 141031C00105000 C 10/31/14 105.0 0.00 0.25
WDAY 141031C00106000 C 10/31/14 106.0 0.00 0.25
WDAY 141031C00107000 C 10/31/14 107.0 0.00 0.25
WDAY 141031C00110000 C 10/31/14 110.0 0.00 0.25
WDAY 141031P00060000 P 10/31/14 60.0 0.00 0.25
WDAY 141031P00065000 P 10/31/14 65.0 0.00 0.25
WDAY 141031P00070000 P 10/31/14 70.0 0.00 0.25
WDAY 141031P00071000 P 10/31/14 71.0 0.00 0.25
WDAY 141031P00072000 P 10/31/14 72.0 0.05 0.30
WDAY 141031P00072500 P 10/31/14 72.5 0.05 0.30
WDAY 141031P00073000 P 10/31/14 73.0 0.05 0.50
WDAY 141031P00073500 P 10/31/14 73.5 0.05 0.35
WDAY 141031P00074000 P 10/31/14 74.0 0.10 0.30
WDAY 141031P00074500 P 10/31/14 74.5 0.10 0.25
WDAY 141031P00075000 P 10/31/14 75.0 0.10 0.40
WDAY 141031P00076000 P 10/31/14 76.0 0.10 0.25
WDAY 141031P00077000 P 10/31/14 77.0 0.15 0.60
WDAY 141031P00078000 P 10/31/14 78.0 0.20 0.65
WDAY 141031P00079000 P 10/31/14 79.0 0.25 0.75
WDAY 141031P00080000 P 10/31/14 80.0 0.30 0.80
WDAY 141031P00081000 P 10/31/14 81.0 0.40 0.60
WDAY 141031P00082000 P 10/31/14 82.0 0.55 0.80
WDAY 141031P00083000 P 10/31/14 83.0 0.75 1.05
WDAY 141031P00084000 P 10/31/14 84.0 1.10 1.45
WDAY 141031P00085000 P 10/31/14 85.0 1.30 1.65
WDAY 141031P00086000 P 10/31/14 86.0 1.65 2.00
WDAY 141031P00087000 P 10/31/14 87.0 2.10 2.80
WDAY 141031P00088000 P 10/31/14 88.0 2.70 3.90
WDAY 141031P00089000 P 10/31/14 89.0 3.30 5.80
WDAY 141031P00090000 P 10/31/14 90.0 3.80 4.40
WDAY 141031P00091000 P 10/31/14 91.0 4.70 7.30
WDAY 141031P00092000 P 10/31/14 92.0 5.40 8.00
WDAY 141031P00093000 P 10/31/14 93.0 6.30 8.90
WDAY 141031P00094000 P 10/31/14 94.0 7.20 10.00
WDAY 141031P00095000 P 10/31/14 95.0 8.20 10.90
WDAY 141031P00096000 P 10/31/14 96.0 9.10 11.90
WDAY 141031P00097000 P 10/31/14 97.0 10.00 12.80
WDAY 141031P00098000 P 10/31/14 98.0 11.10 13.80
WDAY 141031P00099000 P 10/31/14 99.0 12.10 14.80
WDAY 141031P00100000 P 10/31/14 100.0 12.80 15.70
WDAY 141031P00101000 P 10/31/14 101.0 14.10 16.80
WDAY 141031P00102000 P 10/31/14 102.0 15.10 17.70
WDAY 141031P00103000 P 10/31/14 103.0 16.10 18.80
WDAY 141031P00104000 P 10/31/14 104.0 17.10 19.70
WDAY 141031P00105000 P 10/31/14 105.0 18.10 20.80
WDAY 141031P00106000 P 10/31/14 106.0 19.00 21.70
WDAY 141031P00107000 P 10/31/14 107.0 19.90 22.70
WDAY 141031P00110000 P 10/31/14 110.0 22.60 25.80
WDAY 141107C00060000 C 11/07/14 60.0 24.50 27.30
WDAY 141107C00065000 C 11/07/14 65.0 19.40 22.20
WDAY 141107C00070000 C 11/07/14 70.0 14.50 17.80
WDAY 141107C00071000 C 11/07/14 71.0 13.40 16.80
WDAY 141107C00072000 C 11/07/14 72.0 12.50 15.50
WDAY 141107C00072500 C 11/07/14 72.5 11.80 15.50
WDAY 141107C00073000 C 11/07/14 73.0 11.70 14.20
WDAY 141107C00073500 C 11/07/14 73.5 11.10 13.90
WDAY 141107C00074000 C 11/07/14 74.0 10.50 13.20
WDAY 141107C00074500 C 11/07/14 74.5 10.10 12.70
WDAY 141107C00075000 C 11/07/14 75.0 9.50 12.20
WDAY 141107C00076000 C 11/07/14 76.0 8.70 11.40
WDAY 141107C00077000 C 11/07/14 77.0 7.80 10.30
WDAY 141107C00078000 C 11/07/14 78.0 6.90 9.50
WDAY 141107C00079000 C 11/07/14 79.0 6.00 8.60
WDAY 141107C00080000 C 11/07/14 80.0 5.10 7.70
WDAY 141107C00081000 C 11/07/14 81.0 4.30 6.80
WDAY 141107C00082000 C 11/07/14 82.0 3.50 6.00
WDAY 141107C00083000 C 11/07/14 83.0 2.95 5.20
WDAY 141107C00084000 C 11/07/14 84.0 3.70 4.50
WDAY 141107C00085000 C 11/07/14 85.0 3.50 3.90
WDAY 141107C00086000 C 11/07/14 86.0 2.90 3.50
WDAY 141107C00087000 C 11/07/14 87.0 2.45 2.80
WDAY 141107C00088000 C 11/07/14 88.0 2.00 2.35
WDAY 141107C00089000 C 11/07/14 89.0 1.50 1.90
WDAY 141107C00090000 C 11/07/14 90.0 1.20 1.60
WDAY 141107C00091000 C 11/07/14 91.0 0.85 1.15
WDAY 141107C00092000 C 11/07/14 92.0 0.65 0.90
WDAY 141107C00093000 C 11/07/14 93.0 0.10 0.90
WDAY 141107C00094000 C 11/07/14 94.0 0.20 0.55
WDAY 141107C00095000 C 11/07/14 95.0 0.20 0.65
WDAY 141107C00096000 C 11/07/14 96.0 0.10 0.35
WDAY 141107C00097000 C 11/07/14 97.0 0.00 0.40
WDAY 141107C00098000 C 11/07/14 98.0 0.00 0.50
WDAY 141107C00099000 C 11/07/14 99.0 0.00 0.50
WDAY 141107C00100000 C 11/07/14 100.0 0.00 0.25
WDAY 141107C00101000 C 11/07/14 101.0 0.00 0.25
WDAY 141107C00102000 C 11/07/14 102.0 0.00 0.25
WDAY 141107C00105000 C 11/07/14 105.0 0.00 0.25
WDAY 141107P00060000 P 11/07/14 60.0 0.00 0.25
WDAY 141107P00065000 P 11/07/14 65.0 0.00 0.30
WDAY 141107P00070000 P 11/07/14 70.0 0.10 0.45
WDAY 141107P00071000 P 11/07/14 71.0 0.10 0.45
WDAY 141107P00072000 P 11/07/14 72.0 0.00 0.60
WDAY 141107P00072500 P 11/07/14 72.5 0.05 0.60
WDAY 141107P00073000 P 11/07/14 73.0 0.05 0.65
WDAY 141107P00073500 P 11/07/14 73.5 0.20 0.50
WDAY 141107P00074000 P 11/07/14 74.0 0.20 0.70
WDAY 141107P00074500 P 11/07/14 74.5 0.20 0.70
WDAY 141107P00075000 P 11/07/14 75.0 0.25 0.50
WDAY 141107P00076000 P 11/07/14 76.0 0.30 0.55
WDAY 141107P00077000 P 11/07/14 77.0 0.35 0.65
WDAY 141107P00078000 P 11/07/14 78.0 0.45 1.05
WDAY 141107P00079000 P 11/07/14 79.0 0.45 1.50
WDAY 141107P00080000 P 11/07/14 80.0 0.70 1.35
WDAY 141107P00081000 P 11/07/14 81.0 0.80 1.70
WDAY 141107P00082000 P 11/07/14 82.0 1.05 1.35
WDAY 141107P00083000 P 11/07/14 83.0 1.30 1.85
WDAY 141107P00084000 P 11/07/14 84.0 1.55 2.25
WDAY 141107P00085000 P 11/07/14 85.0 2.00 3.70
WDAY 141107P00086000 P 11/07/14 86.0 2.35 3.20
WDAY 141107P00087000 P 11/07/14 87.0 2.85 3.60
WDAY 141107P00088000 P 11/07/14 88.0 3.30 4.10
WDAY 141107P00089000 P 11/07/14 89.0 3.80 6.50
WDAY 141107P00090000 P 11/07/14 90.0 4.50 7.10
WDAY 141107P00091000 P 11/07/14 91.0 5.00 7.90
WDAY 141107P00092000 P 11/07/14 92.0 5.90 8.60
WDAY 141107P00093000 P 11/07/14 93.0 6.20 9.50
WDAY 141107P00094000 P 11/07/14 94.0 7.40 10.20
WDAY 141107P00095000 P 11/07/14 95.0 8.40 11.20
WDAY 141107P00096000 P 11/07/14 96.0 9.20 12.00
WDAY 141107P00097000 P 11/07/14 97.0 10.00 13.00
WDAY 141107P00098000 P 11/07/14 98.0 11.20 13.90
WDAY 141107P00099000 P 11/07/14 99.0 12.00 14.90
WDAY 141107P00100000 P 11/07/14 100.0 12.80 15.90
WDAY 141107P00101000 P 11/07/14 101.0 13.90 16.90
WDAY 141107P00102000 P 11/07/14 102.0 14.90 17.90
WDAY 141107P00105000 P 11/07/14 105.0 17.40 20.90
WDAY 141114C00060000 C 11/14/14 60.0 24.50 27.70
WDAY 141114C00065000 C 11/14/14 65.0 19.50 22.50
WDAY 141114C00070000 C 11/14/14 70.0 14.60 17.50
WDAY 141114C00070500 C 11/14/14 70.5 14.20 17.00
WDAY 141114C00071000 C 11/14/14 71.0 13.60 16.60
WDAY 141114C00071500 C 11/14/14 71.5 13.30 16.20
WDAY 141114C00072000 C 11/14/14 72.0 12.50 15.70
WDAY 141114C00072500 C 11/14/14 72.5 12.20 15.20
WDAY 141114C00073000 C 11/14/14 73.0 11.80 14.70
WDAY 141114C00073500 C 11/14/14 73.5 11.30 14.30
WDAY 141114C00074000 C 11/14/14 74.0 10.90 13.80
WDAY 141114C00074500 C 11/14/14 74.5 10.30 13.40
WDAY 141114C00075000 C 11/14/14 75.0 10.00 12.80
WDAY 141114C00076000 C 11/14/14 76.0 8.90 11.90
WDAY 141114C00077000 C 11/14/14 77.0 7.90 10.60
WDAY 141114C00078000 C 11/14/14 78.0 7.20 9.70
WDAY 141114C00079000 C 11/14/14 79.0 6.40 8.90
WDAY 141114C00080000 C 11/14/14 80.0 5.60 8.00
WDAY 141114C00081000 C 11/14/14 81.0 5.70 7.20
WDAY 141114C00082000 C 11/14/14 82.0 5.90 6.60
WDAY 141114C00083000 C 11/14/14 83.0 5.30 5.80
WDAY 141114C00084000 C 11/14/14 84.0 4.50 5.10
WDAY 141114C00085000 C 11/14/14 85.0 4.10 4.50
WDAY 141114C00086000 C 11/14/14 86.0 3.30 3.90
WDAY 141114C00087000 C 11/14/14 87.0 3.00 3.40
WDAY 141114C00088000 C 11/14/14 88.0 2.50 2.90
WDAY 141114C00089000 C 11/14/14 89.0 2.10 2.65
WDAY 141114C00090000 C 11/14/14 90.0 1.65 2.25
WDAY 141114C00091000 C 11/14/14 91.0 1.45 1.80
WDAY 141114C00092000 C 11/14/14 92.0 1.00 1.55
WDAY 141114C00093000 C 11/14/14 93.0 0.95 1.45
WDAY 141114C00094000 C 11/14/14 94.0 0.40 1.05
WDAY 141114C00095000 C 11/14/14 95.0 0.25 1.35
WDAY 141114C00096000 C 11/14/14 96.0 0.25 0.65
WDAY 141114C00097000 C 11/14/14 97.0 0.00 0.55
WDAY 141114C00098000 C 11/14/14 98.0 0.15 0.45
WDAY 141114C00099000 C 11/14/14 99.0 0.05 0.40
WDAY 141114C00100000 C 11/14/14 100.0 0.05 0.30
WDAY 141114C00101000 C 11/14/14 101.0 0.00 0.35
WDAY 141114C00102000 C 11/14/14 102.0 0.00 0.35
WDAY 141114C00105000 C 11/14/14 105.0 0.00 0.25
WDAY 141114P00060000 P 11/14/14 60.0 0.00 0.30
WDAY 141114P00065000 P 11/14/14 65.0 0.05 0.40
WDAY 141114P00070000 P 11/14/14 70.0 0.20 0.60
WDAY 141114P00070500 P 11/14/14 70.5 0.15 0.60
WDAY 141114P00071000 P 11/14/14 71.0 0.20 0.65
WDAY 141114P00071500 P 11/14/14 71.5 0.25 0.60
WDAY 141114P00072000 P 11/14/14 72.0 0.25 0.75
WDAY 141114P00072500 P 11/14/14 72.5 0.30 0.75
WDAY 141114P00073000 P 11/14/14 73.0 0.30 0.70
WDAY 141114P00073500 P 11/14/14 73.5 0.35 0.90
WDAY 141114P00074000 P 11/14/14 74.0 0.35 0.85
WDAY 141114P00074500 P 11/14/14 74.5 0.40 0.90
WDAY 141114P00075000 P 11/14/14 75.0 0.45 0.70
WDAY 141114P00076000 P 11/14/14 76.0 0.55 0.80
WDAY 141114P00077000 P 11/14/14 77.0 0.65 1.25
WDAY 141114P00078000 P 11/14/14 78.0 0.75 1.50
WDAY 141114P00079000 P 11/14/14 79.0 0.95 1.50
WDAY 141114P00080000 P 11/14/14 80.0 1.10 2.15
WDAY 141114P00081000 P 11/14/14 81.0 1.30 2.00
WDAY 141114P00082000 P 11/14/14 82.0 1.55 2.10
WDAY 141114P00083000 P 11/14/14 83.0 1.80 2.40
WDAY 141114P00084000 P 11/14/14 84.0 2.10 3.70
WDAY 141114P00085000 P 11/14/14 85.0 2.50 4.70
WDAY 141114P00086000 P 11/14/14 86.0 2.80 4.90
WDAY 141114P00087000 P 11/14/14 87.0 3.40 4.20
WDAY 141114P00088000 P 11/14/14 88.0 3.80 4.70
WDAY 141114P00089000 P 11/14/14 89.0 4.50 5.30
WDAY 141114P00090000 P 11/14/14 90.0 5.00 7.70
WDAY 141114P00091000 P 11/14/14 91.0 5.70 8.40
WDAY 141114P00092000 P 11/14/14 92.0 6.30 9.10
WDAY 141114P00093000 P 11/14/14 93.0 7.10 9.90
WDAY 141114P00094000 P 11/14/14 94.0 7.80 10.70
WDAY 141114P00095000 P 11/14/14 95.0 8.60 11.50
WDAY 141114P00096000 P 11/14/14 96.0 9.50 12.40
WDAY 141114P00097000 P 11/14/14 97.0 10.10 13.30
WDAY 141114P00098000 P 11/14/14 98.0 11.20 14.20
WDAY 141114P00099000 P 11/14/14 99.0 12.10 15.10
WDAY 141114P00100000 P 11/14/14 100.0 13.00 16.00
WDAY 141114P00101000 P 11/14/14 101.0 14.00 16.90
WDAY 141114P00102000 P 11/14/14 102.0 14.60 17.90
WDAY 141114P00105000 P 11/14/14 105.0 17.60 20.90
WDAY 141122C00050000 C 11/22/14 50.0 34.40 36.90
WDAY 141122C00055000 C 11/22/14 55.0 29.40 32.10
WDAY 141122C00060000 C 11/22/14 60.0 24.50 27.10
WDAY 141122C00065000 C 11/22/14 65.0 19.60 22.20
WDAY 141122C00067500 C 11/22/14 67.5 17.00 19.70
WDAY 141122C00069500 C 11/22/14 69.5 15.30 17.90
WDAY 141122C00070000 C 11/22/14 70.0 14.80 17.30
WDAY 141122C00070500 C 11/22/14 70.5 14.20 16.90
WDAY 141122C00071000 C 11/22/14 71.0 13.70 16.40
WDAY 141122C00071500 C 11/22/14 71.5 13.30 15.90
WDAY 141122C00072000 C 11/22/14 72.0 12.90 15.50
WDAY 141122C00072500 C 11/22/14 72.5 12.50 15.00
WDAY 141122C00073000 C 11/22/14 73.0 12.00 14.60
WDAY 141122C00073500 C 11/22/14 73.5 11.60 14.20
WDAY 141122C00074000 C 11/22/14 74.0 11.00 13.50
WDAY 141122C00074500 C 11/22/14 74.5 10.50 13.10
WDAY 141122C00075000 C 11/22/14 75.0 10.10 12.60
WDAY 141122C00076000 C 11/22/14 76.0 9.30 11.80
WDAY 141122C00077500 C 11/22/14 77.5 8.10 10.50
WDAY 141122C00079000 C 11/22/14 79.0 6.90 9.30
WDAY 141122C00080000 C 11/22/14 80.0 6.90 8.40
WDAY 141122C00081000 C 11/22/14 81.0 7.20 7.70
WDAY 141122C00082500 C 11/22/14 82.5 6.20 6.60
WDAY 141122C00084000 C 11/22/14 84.0 5.20 5.60
WDAY 141122C00085000 C 11/22/14 85.0 4.60 4.90
WDAY 141122C00086000 C 11/22/14 86.0 4.00 4.40
WDAY 141122C00087500 C 11/22/14 87.5 3.20 3.60
WDAY 141122C00089000 C 11/22/14 89.0 2.60 2.95
WDAY 141122C00090000 C 11/22/14 90.0 2.30 2.45
WDAY 141122C00091000 C 11/22/14 91.0 1.90 2.05
WDAY 141122C00092500 C 11/22/14 92.5 1.40 1.70
WDAY 141122C00094000 C 11/22/14 94.0 1.10 1.30
WDAY 141122C00095000 C 11/22/14 95.0 0.50 1.10
WDAY 141122C00096000 C 11/22/14 96.0 0.55 0.90
WDAY 141122C00099000 C 11/22/14 99.0 0.20 0.55
WDAY 141122C00100000 C 11/22/14 100.0 0.15 0.45
WDAY 141122C00101000 C 11/22/14 101.0 0.10 0.40
WDAY 141122C00102000 C 11/22/14 102.0 0.10 0.35
WDAY 141122C00103000 C 11/22/14 103.0 0.10 0.30
WDAY 141122C00104000 C 11/22/14 104.0 0.05 0.30
WDAY 141122C00105000 C 11/22/14 105.0 0.05 0.30
WDAY 141122C00106000 C 11/22/14 106.0 0.05 0.25
WDAY 141122C00107000 C 11/22/14 107.0 0.00 0.25
WDAY 141122C00110000 C 11/22/14 110.0 0.00 0.25
WDAY 141122P00050000 P 11/22/14 50.0 0.00 0.25
WDAY 141122P00055000 P 11/22/14 55.0 0.00 0.25
WDAY 141122P00060000 P 11/22/14 60.0 0.05 0.15
WDAY 141122P00065000 P 11/22/14 65.0 0.15 0.35
WDAY 141122P00067500 P 11/22/14 67.5 0.20 0.50
WDAY 141122P00069500 P 11/22/14 69.5 0.25 0.70
WDAY 141122P00070000 P 11/22/14 70.0 0.35 0.55
WDAY 141122P00070500 P 11/22/14 70.5 0.35 0.75
WDAY 141122P00071000 P 11/22/14 71.0 0.40 0.80
WDAY 141122P00071500 P 11/22/14 71.5 0.45 0.80
WDAY 141122P00072000 P 11/22/14 72.0 0.50 0.65
WDAY 141122P00072500 P 11/22/14 72.5 0.50 0.70
WDAY 141122P00073000 P 11/22/14 73.0 0.55 0.95
WDAY 141122P00073500 P 11/22/14 73.5 0.60 1.10
WDAY 141122P00074000 P 11/22/14 74.0 0.65 1.00
WDAY 141122P00074500 P 11/22/14 74.5 0.70 0.90
WDAY 141122P00075000 P 11/22/14 75.0 0.75 1.20
WDAY 141122P00076000 P 11/22/14 76.0 0.85 1.40
WDAY 141122P00077500 P 11/22/14 77.5 1.10 1.55
WDAY 141122P00079000 P 11/22/14 79.0 1.35 1.80
WDAY 141122P00080000 P 11/22/14 80.0 1.55 2.20
WDAY 141122P00081000 P 11/22/14 81.0 1.75 2.30
WDAY 141122P00082500 P 11/22/14 82.5 2.15 2.75
WDAY 141122P00084000 P 11/22/14 84.0 2.65 3.20
WDAY 141122P00085000 P 11/22/14 85.0 3.00 4.10
WDAY 141122P00086000 P 11/22/14 86.0 3.40 4.10
WDAY 141122P00087500 P 11/22/14 87.5 4.20 4.80
WDAY 141122P00089000 P 11/22/14 89.0 5.00 5.60
WDAY 141122P00090000 P 11/22/14 90.0 5.50 6.80
WDAY 141122P00091000 P 11/22/14 91.0 6.30 7.00
WDAY 141122P00092500 P 11/22/14 92.5 7.20 9.80
WDAY 141122P00094000 P 11/22/14 94.0 8.20 11.00
WDAY 141122P00095000 P 11/22/14 95.0 9.00 11.80
WDAY 141122P00096000 P 11/22/14 96.0 9.90 12.60
WDAY 141122P00099000 P 11/22/14 99.0 12.50 15.30
WDAY 141122P00100000 P 11/22/14 100.0 13.40 16.10
WDAY 141122P00101000 P 11/22/14 101.0 14.30 17.10
WDAY 141122P00102000 P 11/22/14 102.0 15.20 18.00
WDAY 141122P00103000 P 11/22/14 103.0 16.30 19.00
WDAY 141122P00104000 P 11/22/14 104.0 17.00 20.00
WDAY 141122P00105000 P 11/22/14 105.0 18.10 20.90
WDAY 141122P00106000 P 11/22/14 106.0 19.20 22.00
WDAY 141122P00107000 P 11/22/14 107.0 20.20 22.90
WDAY 141122P00110000 P 11/22/14 110.0 23.00 25.70
WDAY 141128C00060000 C 11/28/14 60.0 24.60 27.70
WDAY 141128C00065000 C 11/28/14 65.0 19.70 22.80
WDAY 141128C00070000 C 11/28/14 70.0 15.10 18.00
WDAY 141128C00070500 C 11/28/14 70.5 14.60 17.50
WDAY 141128C00071000 C 11/28/14 71.0 14.20 16.80
WDAY 141128C00071500 C 11/28/14 71.5 13.90 16.50
WDAY 141128C00072000 C 11/28/14 72.0 13.40 16.40
WDAY 141128C00072500 C 11/28/14 72.5 12.80 15.60
WDAY 141128C00073000 C 11/28/14 73.0 12.50 15.20
WDAY 141128C00073500 C 11/28/14 73.5 12.00 14.80
WDAY 141128C00074000 C 11/28/14 74.0 11.60 14.20
WDAY 141128C00074500 C 11/28/14 74.5 11.10 13.80
WDAY 141128C00075000 C 11/28/14 75.0 10.70 13.60
WDAY 141128C00076000 C 11/28/14 76.0 9.90 12.90
WDAY 141128C00077000 C 11/28/14 77.0 9.20 12.20
WDAY 141128C00078000 C 11/28/14 78.0 8.30 10.80
WDAY 141128C00079000 C 11/28/14 79.0 8.00 10.10
WDAY 141128C00080000 C 11/28/14 80.0 8.20 9.40
WDAY 141128C00081000 C 11/28/14 81.0 7.80 8.60
WDAY 141128C00082000 C 11/28/14 82.0 6.00 8.10
WDAY 141128C00083000 C 11/28/14 83.0 6.00 7.30
WDAY 141128C00084000 C 11/28/14 84.0 5.80 6.70
WDAY 141128C00085000 C 11/28/14 85.0 4.70 6.10
WDAY 141128C00086000 C 11/28/14 86.0 4.40 5.50
WDAY 141128C00087000 C 11/28/14 87.0 4.00 5.00
WDAY 141128C00088000 C 11/28/14 88.0 3.30 4.50
WDAY 141128C00089000 C 11/28/14 89.0 3.20 4.10
WDAY 141128C00090000 C 11/28/14 90.0 2.90 3.60
WDAY 141128C00091000 C 11/28/14 91.0 2.35 3.20
WDAY 141128C00092000 C 11/28/14 92.0 2.15 2.90
WDAY 141128C00093000 C 11/28/14 93.0 1.90 2.55
WDAY 141128C00094000 C 11/28/14 94.0 1.35 2.25
WDAY 141128C00095000 C 11/28/14 95.0 1.25 2.00
WDAY 141128C00096000 C 11/28/14 96.0 1.25 1.80
WDAY 141128C00097000 C 11/28/14 97.0 1.15 1.60
WDAY 141128C00098000 C 11/28/14 98.0 0.70 1.35
WDAY 141128C00099000 C 11/28/14 99.0 0.55 1.40
WDAY 141128C00100000 C 11/28/14 100.0 0.45 1.00
WDAY 141128C00101000 C 11/28/14 101.0 0.40 0.95
WDAY 141128C00102000 C 11/28/14 102.0 0.30 0.80
WDAY 141128C00105000 C 11/28/14 105.0 0.15 0.60
WDAY 141128P00060000 P 11/28/14 60.0 0.10 0.45
WDAY 141128P00065000 P 11/28/14 65.0 0.30 0.50
WDAY 141128P00070000 P 11/28/14 70.0 0.65 1.05
WDAY 141128P00070500 P 11/28/14 70.5 0.70 1.00
WDAY 141128P00071000 P 11/28/14 71.0 0.75 1.30
WDAY 141128P00071500 P 11/28/14 71.5 0.80 1.35
WDAY 141128P00072000 P 11/28/14 72.0 0.85 1.35
WDAY 141128P00072500 P 11/28/14 72.5 0.90 1.25
WDAY 141128P00073000 P 11/28/14 73.0 1.00 1.35
WDAY 141128P00073500 P 11/28/14 73.5 1.00 1.65
WDAY 141128P00074000 P 11/28/14 74.0 1.10 1.75
WDAY 141128P00074500 P 11/28/14 74.5 1.15 1.85
WDAY 141128P00075000 P 11/28/14 75.0 1.25 1.75
WDAY 141128P00076000 P 11/28/14 76.0 1.40 1.80
WDAY 141128P00077000 P 11/28/14 77.0 1.70 2.45
WDAY 141128P00078000 P 11/28/14 78.0 1.90 2.70
WDAY 141128P00079000 P 11/28/14 79.0 2.10 2.95
WDAY 141128P00080000 P 11/28/14 80.0 2.35 2.80
WDAY 141128P00081000 P 11/28/14 81.0 2.65 3.00
WDAY 141128P00082000 P 11/28/14 82.0 2.85 4.10
WDAY 141128P00083000 P 11/28/14 83.0 3.10 4.20
WDAY 141128P00084000 P 11/28/14 84.0 3.60 4.40
WDAY 141128P00085000 P 11/28/14 85.0 4.00 5.30
WDAY 141128P00086000 P 11/28/14 86.0 4.30 5.00
WDAY 141128P00087000 P 11/28/14 87.0 4.90 5.90
WDAY 141128P00088000 P 11/28/14 88.0 5.30 6.90
WDAY 141128P00089000 P 11/28/14 89.0 5.90 7.20
WDAY 141128P00090000 P 11/28/14 90.0 6.40 7.60
WDAY 141128P00091000 P 11/28/14 91.0 7.00 9.80
WDAY 141128P00092000 P 11/28/14 92.0 7.60 10.30
WDAY 141128P00093000 P 11/28/14 93.0 8.10 11.10
WDAY 141128P00094000 P 11/28/14 94.0 8.90 11.70
WDAY 141128P00095000 P 11/28/14 95.0 9.60 12.50
WDAY 141128P00096000 P 11/28/14 96.0 10.30 13.30
WDAY 141128P00097000 P 11/28/14 97.0 11.10 14.10
WDAY 141128P00098000 P 11/28/14 98.0 11.60 14.90
WDAY 141128P00099000 P 11/28/14 99.0 12.70 15.70
WDAY 141128P00100000 P 11/28/14 100.0 13.50 16.60
WDAY 141128P00101000 P 11/28/14 101.0 14.30 17.40
WDAY 141128P00102000 P 11/28/14 102.0 15.30 18.40
WDAY 141128P00105000 P 11/28/14 105.0 18.10 21.20
WDAY 141205C00071000 C 12/05/14 71.0 14.30 17.50
WDAY 141205C00072000 C 12/05/14 72.0 13.40 16.60
WDAY 141205C00072500 C 12/05/14 72.5 13.00 16.10
WDAY 141205C00073000 C 12/05/14 73.0 12.60 15.70
WDAY 141205C00073500 C 12/05/14 73.5 12.10 15.20
WDAY 141205C00074000 C 12/05/14 74.0 11.70 14.80
WDAY 141205C00074500 C 12/05/14 74.5 11.30 14.30
WDAY 141205C00075000 C 12/05/14 75.0 10.90 14.00
WDAY 141205C00076000 C 12/05/14 76.0 10.10 12.80
WDAY 141205C00077000 C 12/05/14 77.0 9.30 12.30
WDAY 141205C00078000 C 12/05/14 78.0 8.50 11.30
WDAY 141205C00079000 C 12/05/14 79.0 7.70 10.50
WDAY 141205C00080000 C 12/05/14 80.0 8.30 9.80
WDAY 141205C00081000 C 12/05/14 81.0 7.80 9.00
WDAY 141205C00082000 C 12/05/14 82.0 5.70 8.50
WDAY 141205C00083000 C 12/05/14 83.0 5.00 7.60
WDAY 141205C00084000 C 12/05/14 84.0 5.80 7.00
WDAY 141205C00085000 C 12/05/14 85.0 3.80 6.40
WDAY 141205C00086000 C 12/05/14 86.0 4.40 5.90
WDAY 141205C00087000 C 12/05/14 87.0 4.10 5.40
WDAY 141205C00088000 C 12/05/14 88.0 2.30 5.10
WDAY 141205C00089000 C 12/05/14 89.0 3.20 4.60
WDAY 141205C00090000 C 12/05/14 90.0 2.90 4.30
WDAY 141205C00091000 C 12/05/14 91.0 1.30 4.10
WDAY 141205C00092000 C 12/05/14 92.0 2.05 3.30
WDAY 141205C00093000 C 12/05/14 93.0 1.90 3.60
WDAY 141205C00094000 C 12/05/14 94.0 0.80 3.60
WDAY 141205C00095000 C 12/05/14 95.0 0.80 3.40
WDAY 141205C00096000 C 12/05/14 96.0 1.15 3.50
WDAY 141205C00097000 C 12/05/14 97.0 1.05 3.30
WDAY 141205C00098000 C 12/05/14 98.0 0.35 2.05
WDAY 141205C00099000 C 12/05/14 99.0 0.35 3.20
WDAY 141205C00100000 C 12/05/14 100.0 0.30 1.85
WDAY 141205C00101000 C 12/05/14 101.0 0.20 3.10
WDAY 141205C00102000 C 12/05/14 102.0 0.00 3.10
WDAY 141205P00071000 P 12/05/14 71.0 0.40 3.40
WDAY 141205P00072000 P 12/05/14 72.0 0.50 3.50
WDAY 141205P00072500 P 12/05/14 72.5 0.50 3.50
WDAY 141205P00073000 P 12/05/14 73.0 0.55 3.60
WDAY 141205P00073500 P 12/05/14 73.5 0.60 3.60
WDAY 141205P00074000 P 12/05/14 74.0 1.25 2.90
WDAY 141205P00074500 P 12/05/14 74.5 0.70 3.60
WDAY 141205P00075000 P 12/05/14 75.0 0.75 3.10
WDAY 141205P00076000 P 12/05/14 76.0 1.20 3.20
WDAY 141205P00077000 P 12/05/14 77.0 1.30 4.00
WDAY 141205P00078000 P 12/05/14 78.0 1.20 4.50
WDAY 141205P00079000 P 12/05/14 79.0 1.60 4.50
WDAY 141205P00080000 P 12/05/14 80.0 2.45 3.50
WDAY 141205P00081000 P 12/05/14 81.0 2.40 3.90
WDAY 141205P00082000 P 12/05/14 82.0 2.90 5.80
WDAY 141205P00083000 P 12/05/14 83.0 2.95 6.10
WDAY 141205P00084000 P 12/05/14 84.0 3.70 5.00
WDAY 141205P00085000 P 12/05/14 85.0 4.30 6.90
WDAY 141205P00086000 P 12/05/14 86.0 4.60 7.40
WDAY 141205P00087000 P 12/05/14 87.0 5.20 6.40
WDAY 141205P00088000 P 12/05/14 88.0 5.70 8.40
WDAY 141205P00089000 P 12/05/14 89.0 6.30 7.50
WDAY 141205P00090000 P 12/05/14 90.0 6.80 8.10
WDAY 141205P00091000 P 12/05/14 91.0 7.40 10.20
WDAY 141205P00092000 P 12/05/14 92.0 7.90 10.80
WDAY 141205P00093000 P 12/05/14 93.0 8.80 11.50
WDAY 141205P00094000 P 12/05/14 94.0 9.50 12.20
WDAY 141205P00095000 P 12/05/14 95.0 10.10 12.90
WDAY 141205P00096000 P 12/05/14 96.0 11.00 13.70
WDAY 141205P00097000 P 12/05/14 97.0 11.50 14.50
WDAY 141205P00098000 P 12/05/14 98.0 12.60 15.30
WDAY 141205P00099000 P 12/05/14 99.0 13.10 16.10
WDAY 141205P00100000 P 12/05/14 100.0 13.90 16.90
WDAY 141205P00101000 P 12/05/14 101.0 14.90 17.80
WDAY 141205P00102000 P 12/05/14 102.0 15.60 18.70
WDAY 141220C00035000 C 12/20/14 35.0 49.30 52.00
WDAY 141220C00040000 C 12/20/14 40.0 44.50 47.00
WDAY 141220C00042500 C 12/20/14 42.5 41.90 45.00
WDAY 141220C00045000 C 12/20/14 45.0 39.40 42.40
WDAY 141220C00047500 C 12/20/14 47.5 37.00 39.60
WDAY 141220C00050000 C 12/20/14 50.0 34.60 37.10
WDAY 141220C00055000 C 12/20/14 55.0 29.60 32.30
WDAY 141220C00060000 C 12/20/14 60.0 24.70 27.50
WDAY 141220C00062500 C 12/20/14 62.5 22.50 25.20
WDAY 141220C00065000 C 12/20/14 65.0 20.00 22.80
WDAY 141220C00067500 C 12/20/14 67.5 17.80 20.40
WDAY 141220C00070000 C 12/20/14 70.0 15.50 18.30
WDAY 141220C00072500 C 12/20/14 72.5 13.40 15.90
WDAY 141220C00075000 C 12/20/14 75.0 11.50 14.20
WDAY 141220C00077500 C 12/20/14 77.5 10.30 12.00
WDAY 141220C00080000 C 12/20/14 80.0 7.60 10.10
WDAY 141220C00082500 C 12/20/14 82.5 8.00 8.60
WDAY 141220C00085000 C 12/20/14 85.0 6.60 7.10
WDAY 141220C00087500 C 12/20/14 87.5 5.40 5.70
WDAY 141220C00090000 C 12/20/14 90.0 4.20 4.70
WDAY 141220C00092500 C 12/20/14 92.5 3.20 3.80
WDAY 141220C00095000 C 12/20/14 95.0 2.50 2.85
WDAY 141220C00097500 C 12/20/14 97.5 1.85 2.20
WDAY 141220C00100000 C 12/20/14 100.0 1.40 1.70
WDAY 141220C00105000 C 12/20/14 105.0 0.50 0.90
WDAY 141220C00110000 C 12/20/14 110.0 0.20 0.55
WDAY 141220C00115000 C 12/20/14 115.0 0.05 0.50
WDAY 141220C00120000 C 12/20/14 120.0 0.00 0.25
WDAY 141220C00125000 C 12/20/14 125.0 0.05 0.25
WDAY 141220C00130000 C 12/20/14 130.0 0.00 0.25
WDAY 141220C00135000 C 12/20/14 135.0 0.00 0.25
WDAY 141220P00035000 P 12/20/14 35.0 0.00 0.25
WDAY 141220P00040000 P 12/20/14 40.0 0.00 0.25
WDAY 141220P00042500 P 12/20/14 42.5 0.00 0.25
WDAY 141220P00045000 P 12/20/14 45.0 0.00 0.25
WDAY 141220P00047500 P 12/20/14 47.5 0.00 0.15
WDAY 141220P00050000 P 12/20/14 50.0 0.05 0.30
WDAY 141220P00055000 P 12/20/14 55.0 0.20 0.45
WDAY 141220P00060000 P 12/20/14 60.0 0.35 0.65
WDAY 141220P00062500 P 12/20/14 62.5 0.50 0.80
WDAY 141220P00065000 P 12/20/14 65.0 0.65 0.95
WDAY 141220P00067500 P 12/20/14 67.5 0.85 1.15
WDAY 141220P00070000 P 12/20/14 70.0 1.15 1.40
WDAY 141220P00072500 P 12/20/14 72.5 1.50 1.80
WDAY 141220P00075000 P 12/20/14 75.0 2.00 2.80
WDAY 141220P00077500 P 12/20/14 77.5 2.50 3.20
WDAY 141220P00080000 P 12/20/14 80.0 3.10 3.80
WDAY 141220P00082500 P 12/20/14 82.5 4.00 4.70
WDAY 141220P00085000 P 12/20/14 85.0 5.00 5.80
WDAY 141220P00087500 P 12/20/14 87.5 6.20 7.00
WDAY 141220P00090000 P 12/20/14 90.0 7.60 8.40
WDAY 141220P00092500 P 12/20/14 92.5 9.00 11.70
WDAY 141220P00095000 P 12/20/14 95.0 10.70 13.30
WDAY 141220P00097500 P 12/20/14 97.5 12.60 15.20
WDAY 141220P00100000 P 12/20/14 100.0 14.70 17.30
WDAY 141220P00105000 P 12/20/14 105.0 18.80 21.50
WDAY 141220P00110000 P 12/20/14 110.0 23.50 26.20
WDAY 141220P00115000 P 12/20/14 115.0 28.30 31.00
WDAY 141220P00120000 P 12/20/14 120.0 33.20 35.80
WDAY 141220P00125000 P 12/20/14 125.0 37.80 40.80
WDAY 141220P00130000 P 12/20/14 130.0 42.80 45.70
WDAY 141220P00135000 P 12/20/14 135.0 48.10 50.70
WDAY 150117C00035000 C 01/17/15 35.0 49.20 52.40
WDAY 150117C00040000 C 01/17/15 40.0 44.50 47.20
WDAY 150117C00042500 C 01/17/15 42.5 41.90 44.90
WDAY 150117C00045000 C 01/17/15 45.0 39.50 42.40
WDAY 150117C00047500 C 01/17/15 47.5 37.10 39.80
WDAY 150117C00050000 C 01/17/15 50.0 34.50 37.20
WDAY 150117C00055000 C 01/17/15 55.0 29.80 32.70
WDAY 150117C00060000 C 01/17/15 60.0 24.90 28.00
WDAY 150117C00062500 C 01/17/15 62.5 22.60 25.50
WDAY 150117C00065000 C 01/17/15 65.0 20.60 23.40
WDAY 150117C00067500 C 01/17/15 67.5 18.30 21.10
WDAY 150117C00070000 C 01/17/15 70.0 16.10 18.90
WDAY 150117C00072500 C 01/17/15 72.5 14.20 16.90
WDAY 150117C00075000 C 01/17/15 75.0 12.30 14.80
WDAY 150117C00077500 C 01/17/15 77.5 11.50 13.00
WDAY 150117C00080000 C 01/17/15 80.0 10.00 11.10
WDAY 150117C00082500 C 01/17/15 82.5 8.40 9.50
WDAY 150117C00085000 C 01/17/15 85.0 7.00 8.10
WDAY 150117C00087500 C 01/17/15 87.5 5.90 6.90
WDAY 150117C00090000 C 01/17/15 90.0 5.30 5.60
WDAY 150117C00092500 C 01/17/15 92.5 3.60 4.80
WDAY 150117C00095000 C 01/17/15 95.0 3.40 3.90
WDAY 150117C00097500 C 01/17/15 97.5 2.30 3.10
WDAY 150117C00100000 C 01/17/15 100.0 1.70 2.65
WDAY 150117C00105000 C 01/17/15 105.0 0.85 1.65
WDAY 150117C00110000 C 01/17/15 110.0 0.75 1.05
WDAY 150117C00115000 C 01/17/15 115.0 0.30 0.70
WDAY 150117C00120000 C 01/17/15 120.0 0.15 0.50
WDAY 150117C00125000 C 01/17/15 125.0 0.05 0.45
WDAY 150117C00130000 C 01/17/15 130.0 0.00 0.25
WDAY 150117C00135000 C 01/17/15 135.0 0.00 0.30
WDAY 150117C00140000 C 01/17/15 140.0 0.00 0.50
WDAY 150117C00145000 C 01/17/15 145.0 0.00 0.25
WDAY 150117C00150000 C 01/17/15 150.0 0.00 0.40
WDAY 150117C00155000 C 01/17/15 155.0 0.00 0.45
WDAY 150117C00160000 C 01/17/15 160.0 0.00 0.30
WDAY 150117C00165000 C 01/17/15 165.0 0.00 0.30
WDAY 150117C00170000 C 01/17/15 170.0 0.00 0.30
WDAY 150117P00035000 P 01/17/15 35.0 0.00 0.30
WDAY 150117P00040000 P 01/17/15 40.0 0.00 0.25
WDAY 150117P00042500 P 01/17/15 42.5 0.00 0.25
WDAY 150117P00045000 P 01/17/15 45.0 0.05 0.30
WDAY 150117P00047500 P 01/17/15 47.5 0.10 0.35
WDAY 150117P00050000 P 01/17/15 50.0 0.10 0.50
WDAY 150117P00055000 P 01/17/15 55.0 0.30 0.65
WDAY 150117P00060000 P 01/17/15 60.0 0.55 0.95
WDAY 150117P00062500 P 01/17/15 62.5 0.75 1.25
WDAY 150117P00065000 P 01/17/15 65.0 0.95 1.40
WDAY 150117P00067500 P 01/17/15 67.5 1.25 1.90
WDAY 150117P00070000 P 01/17/15 70.0 1.60 2.30
WDAY 150117P00072500 P 01/17/15 72.5 2.10 2.90
WDAY 150117P00075000 P 01/17/15 75.0 2.70 2.95
WDAY 150117P00077500 P 01/17/15 77.5 3.30 3.90
WDAY 150117P00080000 P 01/17/15 80.0 4.10 4.80
WDAY 150117P00082500 P 01/17/15 82.5 5.00 5.60
WDAY 150117P00085000 P 01/17/15 85.0 6.00 7.40
WDAY 150117P00087500 P 01/17/15 87.5 7.20 8.10
WDAY 150117P00090000 P 01/17/15 90.0 8.60 9.80
WDAY 150117P00092500 P 01/17/15 92.5 10.10 11.00
WDAY 150117P00095000 P 01/17/15 95.0 11.70 14.40
WDAY 150117P00097500 P 01/17/15 97.5 13.20 16.20
WDAY 150117P00100000 P 01/17/15 100.0 15.40 18.10
WDAY 150117P00105000 P 01/17/15 105.0 19.40 22.20
WDAY 150117P00110000 P 01/17/15 110.0 23.50 26.60
WDAY 150117P00115000 P 01/17/15 115.0 28.40 31.20
WDAY 150117P00120000 P 01/17/15 120.0 32.70 36.10
WDAY 150117P00125000 P 01/17/15 125.0 37.80 40.90
WDAY 150117P00130000 P 01/17/15 130.0 42.70 45.90
WDAY 150117P00135000 P 01/17/15 135.0 47.50 50.80
WDAY 150117P00140000 P 01/17/15 140.0 52.50 55.80
WDAY 150117P00145000 P 01/17/15 145.0 57.00 60.80
WDAY 150117P00150000 P 01/17/15 150.0 62.20 65.80
WDAY 150117P00155000 P 01/17/15 155.0 67.00 70.80
WDAY 150117P00160000 P 01/17/15 160.0 72.00 75.80
WDAY 150117P00165000 P 01/17/15 165.0 76.70 80.30
WDAY 150117P00170000 P 01/17/15 170.0 82.00 85.80
WDAY 150320C00042500 C 03/20/15 42.5 42.20 45.10
WDAY 150320C00045000 C 03/20/15 45.0 39.90 42.90
WDAY 150320C00047500 C 03/20/15 47.5 37.50 40.40
WDAY 150320C00050000 C 03/20/15 50.0 35.20 38.40
WDAY 150320C00055000 C 03/20/15 55.0 30.60 33.30
WDAY 150320C00060000 C 03/20/15 60.0 26.20 28.70
WDAY 150320C00065000 C 03/20/15 65.0 22.10 24.40
WDAY 150320C00070000 C 03/20/15 70.0 18.00 20.50
WDAY 150320C00072500 C 03/20/15 72.5 16.20 19.10
WDAY 150320C00075000 C 03/20/15 75.0 14.50 17.00
WDAY 150320C00077500 C 03/20/15 77.5 12.80 15.30
WDAY 150320C00080000 C 03/20/15 80.0 11.20 13.70
WDAY 150320C00082500 C 03/20/15 82.5 9.90 12.30
WDAY 150320C00085000 C 03/20/15 85.0 8.40 10.90
WDAY 150320C00087500 C 03/20/15 87.5 7.10 9.70
WDAY 150320C00090000 C 03/20/15 90.0 6.50 8.40
WDAY 150320C00092500 C 03/20/15 92.5 5.10 7.50
WDAY 150320C00095000 C 03/20/15 95.0 4.60 6.40
WDAY 150320C00097500 C 03/20/15 97.5 3.90 5.70
WDAY 150320C00100000 C 03/20/15 100.0 3.20 4.80
WDAY 150320C00105000 C 03/20/15 105.0 2.45 3.60
WDAY 150320C00110000 C 03/20/15 110.0 1.70 2.60
WDAY 150320C00115000 C 03/20/15 115.0 1.20 1.95
WDAY 150320C00120000 C 03/20/15 120.0 0.85 1.45
WDAY 150320C00125000 C 03/20/15 125.0 0.60 1.10
WDAY 150320C00130000 C 03/20/15 130.0 0.40 0.90
WDAY 150320C00135000 C 03/20/15 135.0 0.30 0.70
WDAY 150320P00042500 P 03/20/15 42.5 0.20 0.65
WDAY 150320P00045000 P 03/20/15 45.0 0.30 0.75
WDAY 150320P00047500 P 03/20/15 47.5 0.45 0.90
WDAY 150320P00050000 P 03/20/15 50.0 0.60 1.05
WDAY 150320P00055000 P 03/20/15 55.0 1.00 1.45
WDAY 150320P00060000 P 03/20/15 60.0 1.55 2.10
WDAY 150320P00065000 P 03/20/15 65.0 2.35 3.10
WDAY 150320P00070000 P 03/20/15 70.0 3.40 4.30
WDAY 150320P00072500 P 03/20/15 72.5 4.00 5.10
WDAY 150320P00075000 P 03/20/15 75.0 4.80 6.10
WDAY 150320P00077500 P 03/20/15 77.5 5.60 7.00
WDAY 150320P00080000 P 03/20/15 80.0 6.60 8.00
WDAY 150320P00082500 P 03/20/15 82.5 7.60 8.60
WDAY 150320P00085000 P 03/20/15 85.0 8.70 10.70
WDAY 150320P00087500 P 03/20/15 87.5 10.00 10.50
WDAY 150320P00090000 P 03/20/15 90.0 11.30 12.40
WDAY 150320P00092500 P 03/20/15 92.5 12.80 15.30
WDAY 150320P00095000 P 03/20/15 95.0 14.30 15.50
WDAY 150320P00097500 P 03/20/15 97.5 16.00 18.50
WDAY 150320P00100000 P 03/20/15 100.0 17.70 20.20
WDAY 150320P00105000 P 03/20/15 105.0 21.40 24.10
WDAY 150320P00110000 P 03/20/15 110.0 25.40 28.10
WDAY 150320P00115000 P 03/20/15 115.0 29.70 32.40
WDAY 150320P00120000 P 03/20/15 120.0 34.20 36.80
WDAY 150320P00125000 P 03/20/15 125.0 38.30 41.50
WDAY 150320P00130000 P 03/20/15 130.0 43.10 46.30
WDAY 150320P00135000 P 03/20/15 135.0 47.50 51.20
WDAY 150619C00042500 C 06/19/15 42.5 42.90 45.90
WDAY 150619C00045000 C 06/19/15 45.0 40.60 43.70
WDAY 150619C00047500 C 06/19/15 47.5 38.40 41.50
WDAY 150619C00050000 C 06/19/15 50.0 36.10 39.80
WDAY 150619C00055000 C 06/19/15 55.0 31.80 34.40
WDAY 150619C00060000 C 06/19/15 60.0 27.70 30.50
WDAY 150619C00065000 C 06/19/15 65.0 24.00 26.60
WDAY 150619C00070000 C 06/19/15 70.0 20.50 22.90
WDAY 150619C00075000 C 06/19/15 75.0 17.00 20.20
WDAY 150619C00077500 C 06/19/15 77.5 15.70 18.50
WDAY 150619C00080000 C 06/19/15 80.0 13.90 17.00
WDAY 150619C00082500 C 06/19/15 82.5 12.80 15.80
WDAY 150619C00085000 C 06/19/15 85.0 11.40 14.20
WDAY 150619C00087500 C 06/19/15 87.5 10.30 13.00
WDAY 150619C00090000 C 06/19/15 90.0 9.30 11.70
WDAY 150619C00092500 C 06/19/15 92.5 8.50 10.80
WDAY 150619C00095000 C 06/19/15 95.0 7.30 9.80
WDAY 150619C00100000 C 06/19/15 100.0 6.20 8.10
WDAY 150619C00105000 C 06/19/15 105.0 5.00 6.60
WDAY 150619C00110000 C 06/19/15 110.0 4.00 5.50
WDAY 150619C00115000 C 06/19/15 115.0 3.20 4.40
WDAY 150619C00120000 C 06/19/15 120.0 2.50 3.70
WDAY 150619C00125000 C 06/19/15 125.0 2.00 3.00
WDAY 150619P00042500 P 06/19/15 42.5 0.75 1.25
WDAY 150619P00045000 P 06/19/15 45.0 0.95 1.45
WDAY 150619P00047500 P 06/19/15 47.5 1.20 1.70
WDAY 150619P00050000 P 06/19/15 50.0 1.45 2.00
WDAY 150619P00055000 P 06/19/15 55.0 2.10 2.80
WDAY 150619P00060000 P 06/19/15 60.0 2.90 3.90
WDAY 150619P00065000 P 06/19/15 65.0 3.80 5.10
WDAY 150619P00070000 P 06/19/15 70.0 5.30 6.90
WDAY 150619P00075000 P 06/19/15 75.0 7.10 8.70
WDAY 150619P00077500 P 06/19/15 77.5 8.00 9.80
WDAY 150619P00080000 P 06/19/15 80.0 9.10 11.10
WDAY 150619P00082500 P 06/19/15 82.5 10.30 10.80
WDAY 150619P00085000 P 06/19/15 85.0 11.30 14.10
WDAY 150619P00087500 P 06/19/15 87.5 12.60 15.30
WDAY 150619P00090000 P 06/19/15 90.0 14.30 16.40
WDAY 150619P00092500 P 06/19/15 92.5 15.70 18.30
WDAY 150619P00095000 P 06/19/15 95.0 17.30 19.70
WDAY 150619P00100000 P 06/19/15 100.0 20.40 23.20
WDAY 150619P00105000 P 06/19/15 105.0 24.10 26.70
WDAY 150619P00110000 P 06/19/15 110.0 27.70 30.60
WDAY 150619P00115000 P 06/19/15 115.0 31.90 34.60
WDAY 150619P00120000 P 06/19/15 120.0 35.70 38.70
WDAY 150619P00125000 P 06/19/15 125.0 39.90 43.10
WDAY 160115C00035000 C 01/15/16 35.0 51.00 55.20
WDAY 160115C00040000 C 01/15/16 40.0 46.70 50.20
WDAY 160115C00042500 C 01/15/16 42.5 44.30 48.40
WDAY 160115C00045000 C 01/15/16 45.0 42.50 46.20
WDAY 160115C00047500 C 01/15/16 47.5 40.40 44.00
WDAY 160115C00050000 C 01/15/16 50.0 37.80 41.50
WDAY 160115C00055000 C 01/15/16 55.0 33.70 37.10
WDAY 160115C00060000 C 01/15/16 60.0 30.10 33.50
WDAY 160115C00062500 C 01/15/16 62.5 28.60 32.50
WDAY 160115C00065000 C 01/15/16 65.0 27.00 30.90
WDAY 160115C00067500 C 01/15/16 67.5 25.30 29.00
WDAY 160115C00070000 C 01/15/16 70.0 23.80 27.60
WDAY 160115C00072500 C 01/15/16 72.5 22.40 25.50
WDAY 160115C00075000 C 01/15/16 75.0 20.90 24.70
WDAY 160115C00077500 C 01/15/16 77.5 19.60 23.50
WDAY 160115C00080000 C 01/15/16 80.0 18.20 21.90
WDAY 160115C00082500 C 01/15/16 82.5 17.10 21.00
WDAY 160115C00085000 C 01/15/16 85.0 15.90 19.80
WDAY 160115C00087500 C 01/15/16 87.5 14.80 18.70
WDAY 160115C00090000 C 01/15/16 90.0 13.60 17.20
WDAY 160115C00092500 C 01/15/16 92.5 12.90 16.50
WDAY 160115C00095000 C 01/15/16 95.0 11.80 15.50
WDAY 160115C00097500 C 01/15/16 97.5 11.20 14.30
WDAY 160115C00100000 C 01/15/16 100.0 10.80 13.50
WDAY 160115C00105000 C 01/15/16 105.0 9.40 12.50
WDAY 160115C00110000 C 01/15/16 110.0 8.30 10.70
WDAY 160115C00115000 C 01/15/16 115.0 7.10 9.30
WDAY 160115C00120000 C 01/15/16 120.0 6.20 8.50
WDAY 160115C00125000 C 01/15/16 125.0 5.40 7.20
WDAY 160115C00130000 C 01/15/16 130.0 4.70 6.40
WDAY 160115C00135000 C 01/15/16 135.0 4.00 5.50
WDAY 160115C00140000 C 01/15/16 140.0 3.40 5.00
WDAY 160115C00145000 C 01/15/16 145.0 3.00 4.50
WDAY 160115C00150000 C 01/15/16 150.0 2.60 3.90
WDAY 160115C00155000 C 01/15/16 155.0 2.30 3.50
WDAY 160115C00160000 C 01/15/16 160.0 2.00 2.95
WDAY 160115C00165000 C 01/15/16 165.0 1.55 2.75
WDAY 160115C00170000 C 01/15/16 170.0 1.35 2.50
WDAY 160115P00035000 P 01/15/16 35.0 1.05 1.80
WDAY 160115P00040000 P 01/15/16 40.0 1.75 2.65
WDAY 160115P00042500 P 01/15/16 42.5 1.95 3.10
WDAY 160115P00045000 P 01/15/16 45.0 2.40 3.60
WDAY 160115P00047500 P 01/15/16 47.5 2.90 3.70
WDAY 160115P00050000 P 01/15/16 50.0 3.30 4.20
WDAY 160115P00055000 P 01/15/16 55.0 4.30 5.60
WDAY 160115P00060000 P 01/15/16 60.0 5.80 7.10
WDAY 160115P00062500 P 01/15/16 62.5 6.60 7.80
WDAY 160115P00065000 P 01/15/16 65.0 7.60 8.70
WDAY 160115P00067500 P 01/15/16 67.5 8.50 9.60
WDAY 160115P00070000 P 01/15/16 70.0 9.50 11.00
WDAY 160115P00072500 P 01/15/16 72.5 10.20 11.70
WDAY 160115P00075000 P 01/15/16 75.0 11.20 13.50
WDAY 160115P00077500 P 01/15/16 77.5 12.50 14.70
WDAY 160115P00080000 P 01/15/16 80.0 13.80 16.00
WDAY 160115P00082500 P 01/15/16 82.5 15.10 17.30
WDAY 160115P00085000 P 01/15/16 85.0 16.20 18.70
WDAY 160115P00087500 P 01/15/16 87.5 17.50 20.30
WDAY 160115P00090000 P 01/15/16 90.0 19.40 21.70
WDAY 160115P00092500 P 01/15/16 92.5 20.50 22.40
WDAY 160115P00095000 P 01/15/16 95.0 22.10 23.30
WDAY 160115P00097500 P 01/15/16 97.5 22.80 26.60
WDAY 160115P00100000 P 01/15/16 100.0 25.50 28.30
WDAY 160115P00105000 P 01/15/16 105.0 29.10 31.80
WDAY 160115P00110000 P 01/15/16 110.0 32.60 35.70
WDAY 160115P00115000 P 01/15/16 115.0 36.20 39.50
WDAY 160115P00120000 P 01/15/16 120.0 39.60 43.20
WDAY 160115P00125000 P 01/15/16 125.0 43.50 47.20
WDAY 160115P00130000 P 01/15/16 130.0 48.00 51.50
WDAY 160115P00135000 P 01/15/16 135.0 52.20 55.70
WDAY 160115P00140000 P 01/15/16 140.0 57.00 60.20
WDAY 160115P00145000 P 01/15/16 145.0 61.00 64.50
WDAY 160115P00150000 P 01/15/16 150.0 65.60 69.10
WDAY 160115P00155000 P 01/15/16 155.0 69.20 73.40
WDAY 160115P00160000 P 01/15/16 160.0 73.60 77.90
WDAY 160115P00165000 P 01/15/16 165.0 79.80 83.10
WDAY 160115P00170000 P 01/15/16 170.0 84.20 87.40

OPRA data is delayed 15 minutes.