Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Feb 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDAY 180223C00085000 C Feb 23, 2018 85.0 39.70 43.00
WDAY 180223C00086000 C Feb 23, 2018 86.0 38.20 42.10
WDAY 180223C00087000 C Feb 23, 2018 87.0 37.20 40.90
WDAY 180223C00088000 C Feb 23, 2018 88.0 36.20 40.00
WDAY 180223C00089000 C Feb 23, 2018 89.0 35.30 39.10
WDAY 180223C00090000 C Feb 23, 2018 90.0 34.40 37.90
WDAY 180223C00091000 C Feb 23, 2018 91.0 33.40 36.90
WDAY 180223C00092000 C Feb 23, 2018 92.0 32.40 36.20
WDAY 180223C00093000 C Feb 23, 2018 93.0 31.30 35.00
WDAY 180223C00094000 C Feb 23, 2018 94.0 30.20 33.90
WDAY 180223C00095000 C Feb 23, 2018 95.0 29.40 33.10
WDAY 180223C00095500 C Feb 23, 2018 95.5 28.90 32.40
WDAY 180223C00096000 C Feb 23, 2018 96.0 28.20 32.00
WDAY 180223C00096500 C Feb 23, 2018 96.5 27.80 31.70
WDAY 180223C00097000 C Feb 23, 2018 97.0 27.20 31.00
WDAY 180223C00097500 C Feb 23, 2018 97.5 26.70 30.70
WDAY 180223C00098000 C Feb 23, 2018 98.0 26.30 30.10
WDAY 180223C00098500 C Feb 23, 2018 98.5 25.70 29.60
WDAY 180223C00099000 C Feb 23, 2018 99.0 25.30 29.10
WDAY 180223C00099500 C Feb 23, 2018 99.5 25.30 28.50
WDAY 180223C00100000 C Feb 23, 2018 100.0 25.70 26.70
WDAY 180223C00101000 C Feb 23, 2018 101.0 23.20 27.30
WDAY 180223C00102000 C Feb 23, 2018 102.0 22.20 26.00
WDAY 180223C00103000 C Feb 23, 2018 103.0 21.30 24.90
WDAY 180223C00104000 C Feb 23, 2018 104.0 20.50 24.00
WDAY 180223C00105000 C Feb 23, 2018 105.0 19.20 23.20
WDAY 180223C00106000 C Feb 23, 2018 106.0 18.40 22.00
WDAY 180223C00107000 C Feb 23, 2018 107.0 17.20 21.00
WDAY 180223C00108000 C Feb 23, 2018 108.0 16.30 19.90
WDAY 180223C00109000 C Feb 23, 2018 109.0 15.30 19.00
WDAY 180223C00110000 C Feb 23, 2018 110.0 14.80 18.20
WDAY 180223C00111000 C Feb 23, 2018 111.0 13.80 17.20
WDAY 180223C00112000 C Feb 23, 2018 112.0 13.40 15.80
WDAY 180223C00113000 C Feb 23, 2018 113.0 11.90 14.90
WDAY 180223C00114000 C Feb 23, 2018 114.0 10.30 14.00
WDAY 180223C00115000 C Feb 23, 2018 115.0 10.70 11.80
WDAY 180223C00116000 C Feb 23, 2018 116.0 8.80 12.10
WDAY 180223C00117000 C Feb 23, 2018 117.0 7.80 11.00
WDAY 180223C00118000 C Feb 23, 2018 118.0 6.90 10.00
WDAY 180223C00119000 C Feb 23, 2018 119.0 5.90 9.10
WDAY 180223C00120000 C Feb 23, 2018 120.0 6.00 6.50
WDAY 180223C00121000 C Feb 23, 2018 121.0 5.20 5.60
WDAY 180223C00122000 C Feb 23, 2018 122.0 4.40 4.80
WDAY 180223C00123000 C Feb 23, 2018 123.0 3.60 3.90
WDAY 180223C00124000 C Feb 23, 2018 124.0 2.75 3.10
WDAY 180223C00125000 C Feb 23, 2018 125.0 2.10 2.40
WDAY 180223C00126000 C Feb 23, 2018 126.0 1.60 1.80
WDAY 180223C00127000 C Feb 23, 2018 127.0 1.10 1.25
WDAY 180223C00128000 C Feb 23, 2018 128.0 0.70 0.95
WDAY 180223C00129000 C Feb 23, 2018 129.0 0.45 0.65
WDAY 180223C00130000 C Feb 23, 2018 130.0 0.20 0.50
WDAY 180223C00131000 C Feb 23, 2018 131.0 0.10 0.35
WDAY 180223C00132000 C Feb 23, 2018 132.0 0.05 0.20
WDAY 180223C00133000 C Feb 23, 2018 133.0 0.00 0.20
WDAY 180223C00134000 C Feb 23, 2018 134.0 0.00 0.15
WDAY 180223C00135000 C Feb 23, 2018 135.0 0.00 0.15
WDAY 180223C00136000 C Feb 23, 2018 136.0 0.00 0.10
WDAY 180223C00137000 C Feb 23, 2018 137.0 0.00 0.10
WDAY 180223C00138000 C Feb 23, 2018 138.0 0.00 0.10
WDAY 180223C00139000 C Feb 23, 2018 139.0 0.00 0.10
WDAY 180223C00140000 C Feb 23, 2018 140.0 0.00 0.10
WDAY 180223P00085000 P Feb 23, 2018 85.0 0.00 0.10
WDAY 180223P00086000 P Feb 23, 2018 86.0 0.00 0.10
WDAY 180223P00087000 P Feb 23, 2018 87.0 0.00 0.10
WDAY 180223P00088000 P Feb 23, 2018 88.0 0.00 0.10
WDAY 180223P00089000 P Feb 23, 2018 89.0 0.00 0.10
WDAY 180223P00090000 P Feb 23, 2018 90.0 0.00 0.10
WDAY 180223P00091000 P Feb 23, 2018 91.0 0.00 0.10
WDAY 180223P00092000 P Feb 23, 2018 92.0 0.00 0.10
WDAY 180223P00093000 P Feb 23, 2018 93.0 0.00 0.10
WDAY 180223P00094000 P Feb 23, 2018 94.0 0.00 0.10
WDAY 180223P00095000 P Feb 23, 2018 95.0 0.00 0.10
WDAY 180223P00095500 P Feb 23, 2018 95.5 0.00 0.10
WDAY 180223P00096000 P Feb 23, 2018 96.0 0.00 0.10
WDAY 180223P00096500 P Feb 23, 2018 96.5 0.00 0.10
WDAY 180223P00097000 P Feb 23, 2018 97.0 0.00 0.10
WDAY 180223P00097500 P Feb 23, 2018 97.5 0.00 0.10
WDAY 180223P00098000 P Feb 23, 2018 98.0 0.00 0.10
WDAY 180223P00098500 P Feb 23, 2018 98.5 0.00 0.10
WDAY 180223P00099000 P Feb 23, 2018 99.0 0.00 0.10
WDAY 180223P00099500 P Feb 23, 2018 99.5 0.00 0.15
WDAY 180223P00100000 P Feb 23, 2018 100.0 0.00 0.15
WDAY 180223P00101000 P Feb 23, 2018 101.0 0.00 0.20
WDAY 180223P00102000 P Feb 23, 2018 102.0 0.00 0.05
WDAY 180223P00103000 P Feb 23, 2018 103.0 0.00 0.25
WDAY 180223P00104000 P Feb 23, 2018 104.0 0.00 0.20
WDAY 180223P00105000 P Feb 23, 2018 105.0 0.00 0.25
WDAY 180223P00106000 P Feb 23, 2018 106.0 0.00 0.25
WDAY 180223P00107000 P Feb 23, 2018 107.0 0.00 0.25
WDAY 180223P00108000 P Feb 23, 2018 108.0 0.00 0.20
WDAY 180223P00109000 P Feb 23, 2018 109.0 0.00 0.30
WDAY 180223P00110000 P Feb 23, 2018 110.0 0.00 0.10
WDAY 180223P00111000 P Feb 23, 2018 111.0 0.00 0.30
WDAY 180223P00112000 P Feb 23, 2018 112.0 0.00 0.30
WDAY 180223P00113000 P Feb 23, 2018 113.0 0.00 0.20
WDAY 180223P00114000 P Feb 23, 2018 114.0 0.00 0.10
WDAY 180223P00115000 P Feb 23, 2018 115.0 0.00 0.25
WDAY 180223P00116000 P Feb 23, 2018 116.0 0.00 0.20
WDAY 180223P00117000 P Feb 23, 2018 117.0 0.05 0.30
WDAY 180223P00118000 P Feb 23, 2018 118.0 0.05 0.30
WDAY 180223P00119000 P Feb 23, 2018 119.0 0.10 0.25
WDAY 180223P00120000 P Feb 23, 2018 120.0 0.15 0.40
WDAY 180223P00121000 P Feb 23, 2018 121.0 0.25 0.45
WDAY 180223P00122000 P Feb 23, 2018 122.0 0.35 0.55
WDAY 180223P00123000 P Feb 23, 2018 123.0 0.50 0.70
WDAY 180223P00124000 P Feb 23, 2018 124.0 0.75 0.90
WDAY 180223P00125000 P Feb 23, 2018 125.0 1.00 1.25
WDAY 180223P00126000 P Feb 23, 2018 126.0 1.45 1.60
WDAY 180223P00127000 P Feb 23, 2018 127.0 1.95 2.15
WDAY 180223P00128000 P Feb 23, 2018 128.0 2.50 2.95
WDAY 180223P00129000 P Feb 23, 2018 129.0 3.20 3.60
WDAY 180223P00130000 P Feb 23, 2018 130.0 4.00 4.50
WDAY 180223P00131000 P Feb 23, 2018 131.0 4.70 5.50
WDAY 180223P00132000 P Feb 23, 2018 132.0 5.60 6.60
WDAY 180223P00133000 P Feb 23, 2018 133.0 5.10 8.90
WDAY 180223P00134000 P Feb 23, 2018 134.0 5.70 9.90
WDAY 180223P00135000 P Feb 23, 2018 135.0 7.50 10.70
WDAY 180223P00136000 P Feb 23, 2018 136.0 8.00 11.80
WDAY 180223P00137000 P Feb 23, 2018 137.0 8.90 12.90
WDAY 180223P00138000 P Feb 23, 2018 138.0 9.80 13.90
WDAY 180223P00139000 P Feb 23, 2018 139.0 10.80 14.90
WDAY 180223P00140000 P Feb 23, 2018 140.0 12.50 15.80
WDAY 180302C00085000 C Mar 02, 2018 85.0 39.50 43.00
WDAY 180302C00090000 C Mar 02, 2018 90.0 34.10 38.00
WDAY 180302C00095000 C Mar 02, 2018 95.0 29.50 33.20
WDAY 180302C00099000 C Mar 02, 2018 99.0 25.60 29.30
WDAY 180302C00100000 C Mar 02, 2018 100.0 25.70 28.00
WDAY 180302C00101000 C Mar 02, 2018 101.0 23.60 27.60
WDAY 180302C00102000 C Mar 02, 2018 102.0 22.80 26.50
WDAY 180302C00103000 C Mar 02, 2018 103.0 21.70 25.70
WDAY 180302C00104000 C Mar 02, 2018 104.0 20.80 24.90
WDAY 180302C00105000 C Mar 02, 2018 105.0 19.70 23.60
WDAY 180302C00106000 C Mar 02, 2018 106.0 19.20 22.30
WDAY 180302C00107000 C Mar 02, 2018 107.0 18.00 22.10
WDAY 180302C00108000 C Mar 02, 2018 108.0 17.20 20.80
WDAY 180302C00109000 C Mar 02, 2018 109.0 17.70 19.10
WDAY 180302C00110000 C Mar 02, 2018 110.0 16.60 18.50
WDAY 180302C00111000 C Mar 02, 2018 111.0 15.20 17.60
WDAY 180302C00112000 C Mar 02, 2018 112.0 14.40 17.20
WDAY 180302C00113000 C Mar 02, 2018 113.0 13.30 16.10
WDAY 180302C00114000 C Mar 02, 2018 114.0 13.10 14.10
WDAY 180302C00115000 C Mar 02, 2018 115.0 12.10 13.50
WDAY 180302C00116000 C Mar 02, 2018 116.0 11.70 12.40
WDAY 180302C00117000 C Mar 02, 2018 117.0 10.70 11.70
WDAY 180302C00118000 C Mar 02, 2018 118.0 10.00 10.80
WDAY 180302C00119000 C Mar 02, 2018 119.0 9.20 10.20
WDAY 180302C00120000 C Mar 02, 2018 120.0 8.70 9.40
WDAY 180302C00121000 C Mar 02, 2018 121.0 8.00 8.50
WDAY 180302C00122000 C Mar 02, 2018 122.0 7.40 7.80
WDAY 180302C00123000 C Mar 02, 2018 123.0 6.70 7.20
WDAY 180302C00124000 C Mar 02, 2018 124.0 6.10 6.50
WDAY 180302C00125000 C Mar 02, 2018 125.0 5.60 6.10
WDAY 180302C00126000 C Mar 02, 2018 126.0 5.00 5.50
WDAY 180302C00127000 C Mar 02, 2018 127.0 4.50 5.00
WDAY 180302C00128000 C Mar 02, 2018 128.0 4.00 4.50
WDAY 180302C00129000 C Mar 02, 2018 129.0 3.60 4.10
WDAY 180302C00130000 C Mar 02, 2018 130.0 3.20 3.70
WDAY 180302C00131000 C Mar 02, 2018 131.0 2.90 3.30
WDAY 180302C00132000 C Mar 02, 2018 132.0 2.55 2.90
WDAY 180302C00133000 C Mar 02, 2018 133.0 2.25 2.60
WDAY 180302C00134000 C Mar 02, 2018 134.0 1.95 2.30
WDAY 180302C00135000 C Mar 02, 2018 135.0 1.70 2.00
WDAY 180302C00140000 C Mar 02, 2018 140.0 0.75 1.05
WDAY 180302P00085000 P Mar 02, 2018 85.0 0.00 0.30
WDAY 180302P00090000 P Mar 02, 2018 90.0 0.00 0.40
WDAY 180302P00095000 P Mar 02, 2018 95.0 0.10 0.25
WDAY 180302P00099000 P Mar 02, 2018 99.0 0.20 0.35
WDAY 180302P00100000 P Mar 02, 2018 100.0 0.25 0.55
WDAY 180302P00101000 P Mar 02, 2018 101.0 0.30 0.50
WDAY 180302P00102000 P Mar 02, 2018 102.0 0.35 0.50
WDAY 180302P00103000 P Mar 02, 2018 103.0 0.35 0.55
WDAY 180302P00104000 P Mar 02, 2018 104.0 0.40 0.65
WDAY 180302P00105000 P Mar 02, 2018 105.0 0.50 0.65
WDAY 180302P00106000 P Mar 02, 2018 106.0 0.55 0.70
WDAY 180302P00107000 P Mar 02, 2018 107.0 0.60 0.80
WDAY 180302P00108000 P Mar 02, 2018 108.0 0.65 0.85
WDAY 180302P00109000 P Mar 02, 2018 109.0 0.70 1.00
WDAY 180302P00110000 P Mar 02, 2018 110.0 0.85 1.05
WDAY 180302P00111000 P Mar 02, 2018 111.0 0.95 1.20
WDAY 180302P00112000 P Mar 02, 2018 112.0 1.05 1.35
WDAY 180302P00113000 P Mar 02, 2018 113.0 1.15 1.50
WDAY 180302P00114000 P Mar 02, 2018 114.0 1.30 1.60
WDAY 180302P00115000 P Mar 02, 2018 115.0 1.50 1.75
WDAY 180302P00116000 P Mar 02, 2018 116.0 1.70 2.00
WDAY 180302P00117000 P Mar 02, 2018 117.0 1.85 2.15
WDAY 180302P00118000 P Mar 02, 2018 118.0 2.05 2.35
WDAY 180302P00119000 P Mar 02, 2018 119.0 2.35 2.65
WDAY 180302P00120000 P Mar 02, 2018 120.0 2.60 3.00
WDAY 180302P00121000 P Mar 02, 2018 121.0 2.90 3.30
WDAY 180302P00122000 P Mar 02, 2018 122.0 3.10 3.60
WDAY 180302P00123000 P Mar 02, 2018 123.0 3.50 4.00
WDAY 180302P00124000 P Mar 02, 2018 124.0 3.90 4.40
WDAY 180302P00125000 P Mar 02, 2018 125.0 4.40 4.80
WDAY 180302P00126000 P Mar 02, 2018 126.0 4.80 5.30
WDAY 180302P00127000 P Mar 02, 2018 127.0 5.30 5.80
WDAY 180302P00128000 P Mar 02, 2018 128.0 5.70 6.40
WDAY 180302P00129000 P Mar 02, 2018 129.0 6.20 6.90
WDAY 180302P00130000 P Mar 02, 2018 130.0 6.80 7.50
WDAY 180302P00131000 P Mar 02, 2018 131.0 7.60 8.20
WDAY 180302P00132000 P Mar 02, 2018 132.0 8.00 9.10
WDAY 180302P00133000 P Mar 02, 2018 133.0 8.70 9.60
WDAY 180302P00134000 P Mar 02, 2018 134.0 9.50 10.40
WDAY 180302P00135000 P Mar 02, 2018 135.0 10.20 11.20
WDAY 180302P00140000 P Mar 02, 2018 140.0 14.10 15.30
WDAY 180309C00085000 C Mar 09, 2018 85.0 39.60 43.00
WDAY 180309C00090000 C Mar 09, 2018 90.0 34.40 38.30
WDAY 180309C00095000 C Mar 09, 2018 95.0 29.50 33.50
WDAY 180309C00099000 C Mar 09, 2018 99.0 25.60 29.40
WDAY 180309C00100000 C Mar 09, 2018 100.0 24.70 28.40
WDAY 180309C00101000 C Mar 09, 2018 101.0 23.70 27.50
WDAY 180309C00102000 C Mar 09, 2018 102.0 22.50 26.60
WDAY 180309C00103000 C Mar 09, 2018 103.0 21.70 25.80
WDAY 180309C00104000 C Mar 09, 2018 104.0 20.70 24.70
WDAY 180309C00105000 C Mar 09, 2018 105.0 20.00 23.80
WDAY 180309C00106000 C Mar 09, 2018 106.0 19.20 22.90
WDAY 180309C00107000 C Mar 09, 2018 107.0 18.10 22.10
WDAY 180309C00108000 C Mar 09, 2018 108.0 18.50 20.80
WDAY 180309C00109000 C Mar 09, 2018 109.0 17.20 20.00
WDAY 180309C00110000 C Mar 09, 2018 110.0 16.10 19.10
WDAY 180309C00111000 C Mar 09, 2018 111.0 15.50 18.30
WDAY 180309C00112000 C Mar 09, 2018 112.0 15.10 17.60
WDAY 180309C00113000 C Mar 09, 2018 113.0 14.40 15.80
WDAY 180309C00114000 C Mar 09, 2018 114.0 13.50 14.60
WDAY 180309C00115000 C Mar 09, 2018 115.0 12.50 14.00
WDAY 180309C00116000 C Mar 09, 2018 116.0 12.00 13.30
WDAY 180309C00117000 C Mar 09, 2018 117.0 11.10 12.10
WDAY 180309C00118000 C Mar 09, 2018 118.0 10.10 11.70
WDAY 180309C00119000 C Mar 09, 2018 119.0 9.60 10.90
WDAY 180309C00120000 C Mar 09, 2018 120.0 9.20 9.60
WDAY 180309C00121000 C Mar 09, 2018 121.0 8.40 9.20
WDAY 180309C00122000 C Mar 09, 2018 122.0 7.80 8.30
WDAY 180309C00123000 C Mar 09, 2018 123.0 7.30 7.70
WDAY 180309C00124000 C Mar 09, 2018 124.0 6.70 7.20
WDAY 180309C00125000 C Mar 09, 2018 125.0 6.10 6.70
WDAY 180309C00126000 C Mar 09, 2018 126.0 5.60 6.00
WDAY 180309C00127000 C Mar 09, 2018 127.0 5.10 5.60
WDAY 180309C00128000 C Mar 09, 2018 128.0 4.60 5.10
WDAY 180309C00129000 C Mar 09, 2018 129.0 4.10 4.70
WDAY 180309C00130000 C Mar 09, 2018 130.0 3.70 4.30
WDAY 180309C00131000 C Mar 09, 2018 131.0 3.30 3.90
WDAY 180309C00132000 C Mar 09, 2018 132.0 3.00 3.50
WDAY 180309C00133000 C Mar 09, 2018 133.0 2.70 3.10
WDAY 180309C00134000 C Mar 09, 2018 134.0 2.35 2.75
WDAY 180309C00135000 C Mar 09, 2018 135.0 2.05 2.50
WDAY 180309C00140000 C Mar 09, 2018 140.0 1.10 1.40
WDAY 180309P00085000 P Mar 09, 2018 85.0 0.00 0.05
WDAY 180309P00090000 P Mar 09, 2018 90.0 0.05 0.20
WDAY 180309P00095000 P Mar 09, 2018 95.0 0.15 0.30
WDAY 180309P00099000 P Mar 09, 2018 99.0 0.30 0.45
WDAY 180309P00100000 P Mar 09, 2018 100.0 0.35 0.50
WDAY 180309P00101000 P Mar 09, 2018 101.0 0.35 0.60
WDAY 180309P00102000 P Mar 09, 2018 102.0 0.40 0.65
WDAY 180309P00103000 P Mar 09, 2018 103.0 0.45 0.70
WDAY 180309P00104000 P Mar 09, 2018 104.0 0.55 0.75
WDAY 180309P00105000 P Mar 09, 2018 105.0 0.60 0.85
WDAY 180309P00106000 P Mar 09, 2018 106.0 0.65 0.95
WDAY 180309P00107000 P Mar 09, 2018 107.0 0.75 1.05
WDAY 180309P00108000 P Mar 09, 2018 108.0 0.85 1.15
WDAY 180309P00109000 P Mar 09, 2018 109.0 0.95 1.25
WDAY 180309P00110000 P Mar 09, 2018 110.0 1.05 1.35
WDAY 180309P00111000 P Mar 09, 2018 111.0 1.20 1.45
WDAY 180309P00112000 P Mar 09, 2018 112.0 1.30 1.60
WDAY 180309P00113000 P Mar 09, 2018 113.0 1.40 1.80
WDAY 180309P00114000 P Mar 09, 2018 114.0 1.65 1.95
WDAY 180309P00115000 P Mar 09, 2018 115.0 1.80 2.20
WDAY 180309P00116000 P Mar 09, 2018 116.0 2.00 2.35
WDAY 180309P00117000 P Mar 09, 2018 117.0 2.20 2.60
WDAY 180309P00118000 P Mar 09, 2018 118.0 2.40 2.85
WDAY 180309P00119000 P Mar 09, 2018 119.0 2.75 3.10
WDAY 180309P00120000 P Mar 09, 2018 120.0 3.00 3.40
WDAY 180309P00121000 P Mar 09, 2018 121.0 3.30 3.80
WDAY 180309P00122000 P Mar 09, 2018 122.0 3.60 4.10
WDAY 180309P00123000 P Mar 09, 2018 123.0 4.00 4.40
WDAY 180309P00124000 P Mar 09, 2018 124.0 4.40 4.90
WDAY 180309P00125000 P Mar 09, 2018 125.0 4.90 5.30
WDAY 180309P00126000 P Mar 09, 2018 126.0 5.30 5.90
WDAY 180309P00127000 P Mar 09, 2018 127.0 5.80 6.30
WDAY 180309P00128000 P Mar 09, 2018 128.0 6.20 6.90
WDAY 180309P00129000 P Mar 09, 2018 129.0 6.80 7.40
WDAY 180309P00130000 P Mar 09, 2018 130.0 7.20 8.00
WDAY 180309P00131000 P Mar 09, 2018 131.0 8.00 8.50
WDAY 180309P00132000 P Mar 09, 2018 132.0 8.70 9.20
WDAY 180309P00133000 P Mar 09, 2018 133.0 9.00 9.90
WDAY 180309P00134000 P Mar 09, 2018 134.0 9.90 10.70
WDAY 180309P00135000 P Mar 09, 2018 135.0 10.40 11.50
WDAY 180309P00140000 P Mar 09, 2018 140.0 14.50 15.50
WDAY 180316C00050000 C Mar 16, 2018 50.0 74.60 78.00
WDAY 180316C00055000 C Mar 16, 2018 55.0 69.50 72.80
WDAY 180316C00060000 C Mar 16, 2018 60.0 64.70 68.00
WDAY 180316C00065000 C Mar 16, 2018 65.0 59.40 63.00
WDAY 180316C00070000 C Mar 16, 2018 70.0 54.40 57.80
WDAY 180316C00075000 C Mar 16, 2018 75.0 49.50 53.10
WDAY 180316C00080000 C Mar 16, 2018 80.0 44.70 48.20
WDAY 180316C00085000 C Mar 16, 2018 85.0 40.90 43.10
WDAY 180316C00090000 C Mar 16, 2018 90.0 34.80 38.50
WDAY 180316C00092500 C Mar 16, 2018 92.5 32.30 35.90
WDAY 180316C00095000 C Mar 16, 2018 95.0 29.60 33.20
WDAY 180316C00097500 C Mar 16, 2018 97.5 27.40 31.00
WDAY 180316C00100000 C Mar 16, 2018 100.0 26.40 27.90
WDAY 180316C00105000 C Mar 16, 2018 105.0 21.80 22.70
WDAY 180316C00110000 C Mar 16, 2018 110.0 17.50 18.20
WDAY 180316C00115000 C Mar 16, 2018 115.0 13.30 13.90
WDAY 180316C00120000 C Mar 16, 2018 120.0 9.80 10.10
WDAY 180316C00125000 C Mar 16, 2018 125.0 6.50 7.00
WDAY 180316C00130000 C Mar 16, 2018 130.0 4.20 4.40
WDAY 180316C00135000 C Mar 16, 2018 135.0 2.50 2.80
WDAY 180316C00140000 C Mar 16, 2018 140.0 1.45 1.65
WDAY 180316C00145000 C Mar 16, 2018 145.0 0.65 1.00
WDAY 180316C00150000 C Mar 16, 2018 150.0 0.35 0.65
WDAY 180316C00155000 C Mar 16, 2018 155.0 0.10 0.40
WDAY 180316P00050000 P Mar 16, 2018 50.0 0.00 0.10
WDAY 180316P00055000 P Mar 16, 2018 55.0 0.00 0.10
WDAY 180316P00060000 P Mar 16, 2018 60.0 0.00 0.15
WDAY 180316P00065000 P Mar 16, 2018 65.0 0.00 0.25
WDAY 180316P00070000 P Mar 16, 2018 70.0 0.00 0.20
WDAY 180316P00075000 P Mar 16, 2018 75.0 0.00 0.20
WDAY 180316P00080000 P Mar 16, 2018 80.0 0.00 0.20
WDAY 180316P00085000 P Mar 16, 2018 85.0 0.05 0.20
WDAY 180316P00090000 P Mar 16, 2018 90.0 0.15 0.35
WDAY 180316P00092500 P Mar 16, 2018 92.5 0.15 0.35
WDAY 180316P00095000 P Mar 16, 2018 95.0 0.25 0.40
WDAY 180316P00097500 P Mar 16, 2018 97.5 0.30 0.50
WDAY 180316P00100000 P Mar 16, 2018 100.0 0.45 0.65
WDAY 180316P00105000 P Mar 16, 2018 105.0 0.80 1.00
WDAY 180316P00110000 P Mar 16, 2018 110.0 1.25 1.60
WDAY 180316P00115000 P Mar 16, 2018 115.0 2.15 2.45
WDAY 180316P00120000 P Mar 16, 2018 120.0 3.40 3.80
WDAY 180316P00125000 P Mar 16, 2018 125.0 5.30 5.80
WDAY 180316P00130000 P Mar 16, 2018 130.0 7.90 8.40
WDAY 180316P00135000 P Mar 16, 2018 135.0 10.70 11.80
WDAY 180316P00140000 P Mar 16, 2018 140.0 14.60 15.80
WDAY 180316P00145000 P Mar 16, 2018 145.0 17.80 21.30
WDAY 180316P00150000 P Mar 16, 2018 150.0 22.40 26.20
WDAY 180316P00155000 P Mar 16, 2018 155.0 27.50 31.00
WDAY 180323C00070000 C Mar 23, 2018 70.0 54.60 58.30
WDAY 180323C00075000 C Mar 23, 2018 75.0 49.10 53.50
WDAY 180323C00080000 C Mar 23, 2018 80.0 44.60 48.10
WDAY 180323C00085000 C Mar 23, 2018 85.0 39.60 43.20
WDAY 180323C00090000 C Mar 23, 2018 90.0 34.70 38.60
WDAY 180323C00095000 C Mar 23, 2018 95.0 29.80 33.80
WDAY 180323C00099000 C Mar 23, 2018 99.0 25.70 29.70
WDAY 180323C00100000 C Mar 23, 2018 100.0 25.10 28.80
WDAY 180323C00101000 C Mar 23, 2018 101.0 24.20 27.80
WDAY 180323C00102000 C Mar 23, 2018 102.0 23.40 26.90
WDAY 180323C00103000 C Mar 23, 2018 103.0 22.20 26.10
WDAY 180323C00104000 C Mar 23, 2018 104.0 21.10 25.20
WDAY 180323C00105000 C Mar 23, 2018 105.0 20.60 24.50
WDAY 180323C00106000 C Mar 23, 2018 106.0 20.50 22.90
WDAY 180323C00107000 C Mar 23, 2018 107.0 19.50 22.20
WDAY 180323C00108000 C Mar 23, 2018 108.0 18.80 21.40
WDAY 180323C00109000 C Mar 23, 2018 109.0 17.90 20.40
WDAY 180323C00110000 C Mar 23, 2018 110.0 17.50 19.60
WDAY 180323C00111000 C Mar 23, 2018 111.0 16.60 17.60
WDAY 180323C00112000 C Mar 23, 2018 112.0 15.90 17.10
WDAY 180323C00113000 C Mar 23, 2018 113.0 15.00 15.90
WDAY 180323C00114000 C Mar 23, 2018 114.0 14.00 15.60
WDAY 180323C00115000 C Mar 23, 2018 115.0 13.30 14.40
WDAY 180323C00116000 C Mar 23, 2018 116.0 12.60 14.10
WDAY 180323C00117000 C Mar 23, 2018 117.0 11.90 12.80
WDAY 180323C00118000 C Mar 23, 2018 118.0 11.30 12.30
WDAY 180323C00119000 C Mar 23, 2018 119.0 10.60 11.20
WDAY 180323C00120000 C Mar 23, 2018 120.0 10.00 10.50
WDAY 180323C00121000 C Mar 23, 2018 121.0 9.30 9.80
WDAY 180323C00122000 C Mar 23, 2018 122.0 8.70 9.30
WDAY 180323C00123000 C Mar 23, 2018 123.0 8.10 8.60
WDAY 180323C00124000 C Mar 23, 2018 124.0 7.50 8.00
WDAY 180323C00125000 C Mar 23, 2018 125.0 6.90 7.50
WDAY 180323C00126000 C Mar 23, 2018 126.0 6.50 6.90
WDAY 180323C00127000 C Mar 23, 2018 127.0 5.90 6.50
WDAY 180323C00128000 C Mar 23, 2018 128.0 5.40 5.90
WDAY 180323C00129000 C Mar 23, 2018 129.0 5.00 5.50
WDAY 180323C00130000 C Mar 23, 2018 130.0 4.60 5.10
WDAY 180323C00131000 C Mar 23, 2018 131.0 4.10 4.70
WDAY 180323C00132000 C Mar 23, 2018 132.0 3.70 4.30
WDAY 180323C00133000 C Mar 23, 2018 133.0 3.40 3.90
WDAY 180323C00134000 C Mar 23, 2018 134.0 3.10 3.60
WDAY 180323C00135000 C Mar 23, 2018 135.0 2.80 3.30
WDAY 180323C00140000 C Mar 23, 2018 140.0 1.60 2.00
WDAY 180323C00145000 C Mar 23, 2018 145.0 0.80 1.20
WDAY 180323C00150000 C Mar 23, 2018 150.0 0.35 0.75
WDAY 180323C00155000 C Mar 23, 2018 155.0 0.15 0.45
WDAY 180323P00070000 P Mar 23, 2018 70.0 0.00 0.20
WDAY 180323P00075000 P Mar 23, 2018 75.0 0.00 0.25
WDAY 180323P00080000 P Mar 23, 2018 80.0 0.00 0.30
WDAY 180323P00085000 P Mar 23, 2018 85.0 0.05 0.25
WDAY 180323P00090000 P Mar 23, 2018 90.0 0.15 0.35
WDAY 180323P00095000 P Mar 23, 2018 95.0 0.30 0.45
WDAY 180323P00099000 P Mar 23, 2018 99.0 0.50 0.70
WDAY 180323P00100000 P Mar 23, 2018 100.0 0.50 0.75
WDAY 180323P00101000 P Mar 23, 2018 101.0 0.60 0.85
WDAY 180323P00102000 P Mar 23, 2018 102.0 0.65 0.90
WDAY 180323P00103000 P Mar 23, 2018 103.0 0.70 1.05
WDAY 180323P00104000 P Mar 23, 2018 104.0 0.80 1.10
WDAY 180323P00105000 P Mar 23, 2018 105.0 0.90 1.20
WDAY 180323P00106000 P Mar 23, 2018 106.0 1.00 1.30
WDAY 180323P00107000 P Mar 23, 2018 107.0 1.10 1.40
WDAY 180323P00108000 P Mar 23, 2018 108.0 1.20 1.55
WDAY 180323P00109000 P Mar 23, 2018 109.0 1.35 1.70
WDAY 180323P00110000 P Mar 23, 2018 110.0 1.45 1.80
WDAY 180323P00111000 P Mar 23, 2018 111.0 1.60 2.00
WDAY 180323P00112000 P Mar 23, 2018 112.0 1.75 2.20
WDAY 180323P00113000 P Mar 23, 2018 113.0 1.95 2.40
WDAY 180323P00114000 P Mar 23, 2018 114.0 2.15 2.60
WDAY 180323P00115000 P Mar 23, 2018 115.0 2.40 2.70
WDAY 180323P00116000 P Mar 23, 2018 116.0 2.60 3.10
WDAY 180323P00117000 P Mar 23, 2018 117.0 2.90 3.30
WDAY 180323P00118000 P Mar 23, 2018 118.0 3.10 3.60
WDAY 180323P00119000 P Mar 23, 2018 119.0 3.40 3.80
WDAY 180323P00120000 P Mar 23, 2018 120.0 3.70 4.20
WDAY 180323P00121000 P Mar 23, 2018 121.0 4.00 4.50
WDAY 180323P00122000 P Mar 23, 2018 122.0 4.40 4.80
WDAY 180323P00123000 P Mar 23, 2018 123.0 4.70 5.30
WDAY 180323P00124000 P Mar 23, 2018 124.0 5.10 5.80
WDAY 180323P00125000 P Mar 23, 2018 125.0 5.60 6.10
WDAY 180323P00126000 P Mar 23, 2018 126.0 6.10 6.70
WDAY 180323P00127000 P Mar 23, 2018 127.0 6.50 7.10
WDAY 180323P00128000 P Mar 23, 2018 128.0 7.10 7.60
WDAY 180323P00129000 P Mar 23, 2018 129.0 7.60 8.10
WDAY 180323P00130000 P Mar 23, 2018 130.0 8.20 8.70
WDAY 180323P00131000 P Mar 23, 2018 131.0 8.80 9.30
WDAY 180323P00132000 P Mar 23, 2018 132.0 9.40 10.00
WDAY 180323P00133000 P Mar 23, 2018 133.0 10.00 10.60
WDAY 180323P00134000 P Mar 23, 2018 134.0 10.50 11.50
WDAY 180323P00135000 P Mar 23, 2018 135.0 11.10 12.20
WDAY 180323P00140000 P Mar 23, 2018 140.0 14.80 16.00
WDAY 180323P00145000 P Mar 23, 2018 145.0 19.10 21.40
WDAY 180323P00150000 P Mar 23, 2018 150.0 22.30 26.20
WDAY 180323P00155000 P Mar 23, 2018 155.0 27.60 31.00
WDAY 180329C00085000 C Mar 29, 2018 85.0 39.70 43.40
WDAY 180329C00090000 C Mar 29, 2018 90.0 34.60 38.70
WDAY 180329C00095000 C Mar 29, 2018 95.0 29.90 33.60
WDAY 180329C00100000 C Mar 29, 2018 100.0 25.10 29.00
WDAY 180329C00104000 C Mar 29, 2018 104.0 21.70 25.30
WDAY 180329C00105000 C Mar 29, 2018 105.0 21.90 23.80
WDAY 180329C00106000 C Mar 29, 2018 106.0 20.90 23.10
WDAY 180329C00107000 C Mar 29, 2018 107.0 20.00 22.40
WDAY 180329C00108000 C Mar 29, 2018 108.0 19.00 21.60
WDAY 180329C00109000 C Mar 29, 2018 109.0 18.20 20.70
WDAY 180329C00110000 C Mar 29, 2018 110.0 17.70 18.50
WDAY 180329C00111000 C Mar 29, 2018 111.0 16.70 17.90
WDAY 180329C00112000 C Mar 29, 2018 112.0 16.00 16.90
WDAY 180329C00113000 C Mar 29, 2018 113.0 15.30 16.20
WDAY 180329C00114000 C Mar 29, 2018 114.0 14.30 15.40
WDAY 180329C00115000 C Mar 29, 2018 115.0 13.40 15.10
WDAY 180329C00116000 C Mar 29, 2018 116.0 12.90 14.40
WDAY 180329C00117000 C Mar 29, 2018 117.0 12.10 13.20
WDAY 180329C00118000 C Mar 29, 2018 118.0 11.70 12.20
WDAY 180329C00119000 C Mar 29, 2018 119.0 11.00 11.50
WDAY 180329C00120000 C Mar 29, 2018 120.0 10.30 10.80
WDAY 180329C00121000 C Mar 29, 2018 121.0 9.70 10.10
WDAY 180329C00122000 C Mar 29, 2018 122.0 9.10 9.40
WDAY 180329C00123000 C Mar 29, 2018 123.0 8.50 8.90
WDAY 180329C00124000 C Mar 29, 2018 124.0 7.90 8.30
WDAY 180329C00125000 C Mar 29, 2018 125.0 7.30 7.70
WDAY 180329C00126000 C Mar 29, 2018 126.0 6.70 7.20
WDAY 180329C00127000 C Mar 29, 2018 127.0 6.20 6.70
WDAY 180329C00128000 C Mar 29, 2018 128.0 5.70 6.20
WDAY 180329C00129000 C Mar 29, 2018 129.0 5.30 5.70
WDAY 180329C00130000 C Mar 29, 2018 130.0 4.80 5.30
WDAY 180329C00131000 C Mar 29, 2018 131.0 4.40 4.90
WDAY 180329C00132000 C Mar 29, 2018 132.0 4.10 4.40
WDAY 180329C00135000 C Mar 29, 2018 135.0 3.10 3.40
WDAY 180329C00140000 C Mar 29, 2018 140.0 1.85 2.20
WDAY 180329C00145000 C Mar 29, 2018 145.0 1.05 1.40
WDAY 180329C00150000 C Mar 29, 2018 150.0 0.50 0.95
WDAY 180329C00155000 C Mar 29, 2018 155.0 0.20 0.65
WDAY 180329P00085000 P Mar 29, 2018 85.0 0.10 0.25
WDAY 180329P00090000 P Mar 29, 2018 90.0 0.20 0.35
WDAY 180329P00095000 P Mar 29, 2018 95.0 0.35 0.50
WDAY 180329P00100000 P Mar 29, 2018 100.0 0.60 0.80
WDAY 180329P00104000 P Mar 29, 2018 104.0 0.95 1.15
WDAY 180329P00105000 P Mar 29, 2018 105.0 1.00 1.25
WDAY 180329P00106000 P Mar 29, 2018 106.0 1.15 1.35
WDAY 180329P00107000 P Mar 29, 2018 107.0 1.25 1.45
WDAY 180329P00108000 P Mar 29, 2018 108.0 1.35 1.60
WDAY 180329P00109000 P Mar 29, 2018 109.0 1.50 1.75
WDAY 180329P00110000 P Mar 29, 2018 110.0 1.65 1.90
WDAY 180329P00111000 P Mar 29, 2018 111.0 1.75 2.10
WDAY 180329P00112000 P Mar 29, 2018 112.0 1.95 2.25
WDAY 180329P00113000 P Mar 29, 2018 113.0 2.15 2.40
WDAY 180329P00114000 P Mar 29, 2018 114.0 2.40 2.65
WDAY 180329P00115000 P Mar 29, 2018 115.0 2.65 2.90
WDAY 180329P00116000 P Mar 29, 2018 116.0 2.85 3.20
WDAY 180329P00117000 P Mar 29, 2018 117.0 3.00 3.40
WDAY 180329P00118000 P Mar 29, 2018 118.0 3.30 3.70
WDAY 180329P00119000 P Mar 29, 2018 119.0 3.50 4.00
WDAY 180329P00120000 P Mar 29, 2018 120.0 3.80 4.40
WDAY 180329P00121000 P Mar 29, 2018 121.0 4.30 4.70
WDAY 180329P00122000 P Mar 29, 2018 122.0 4.60 5.00
WDAY 180329P00123000 P Mar 29, 2018 123.0 5.00 5.40
WDAY 180329P00124000 P Mar 29, 2018 124.0 5.40 5.80
WDAY 180329P00125000 P Mar 29, 2018 125.0 5.90 6.30
WDAY 180329P00126000 P Mar 29, 2018 126.0 6.40 6.80
WDAY 180329P00127000 P Mar 29, 2018 127.0 6.80 7.20
WDAY 180329P00128000 P Mar 29, 2018 128.0 7.30 7.70
WDAY 180329P00129000 P Mar 29, 2018 129.0 7.90 8.30
WDAY 180329P00130000 P Mar 29, 2018 130.0 8.50 8.80
WDAY 180329P00131000 P Mar 29, 2018 131.0 9.10 9.40
WDAY 180329P00132000 P Mar 29, 2018 132.0 9.60 10.10
WDAY 180329P00135000 P Mar 29, 2018 135.0 11.20 12.40
WDAY 180329P00140000 P Mar 29, 2018 140.0 14.90 16.20
WDAY 180329P00145000 P Mar 29, 2018 145.0 19.30 20.90
WDAY 180329P00150000 P Mar 29, 2018 150.0 22.50 26.20
WDAY 180329P00155000 P Mar 29, 2018 155.0 27.60 30.90
WDAY 180615C00055000 C Jun 15, 2018 55.0 69.60 73.90
WDAY 180615C00060000 C Jun 15, 2018 60.0 64.50 68.70
WDAY 180615C00065000 C Jun 15, 2018 65.0 59.80 64.30
WDAY 180615C00070000 C Jun 15, 2018 70.0 54.60 58.90
WDAY 180615C00075000 C Jun 15, 2018 75.0 49.70 54.00
WDAY 180615C00080000 C Jun 15, 2018 80.0 46.40 49.10
WDAY 180615C00085000 C Jun 15, 2018 85.0 40.40 44.50
WDAY 180615C00090000 C Jun 15, 2018 90.0 35.80 40.00
WDAY 180615C00092500 C Jun 15, 2018 92.5 33.90 37.60
WDAY 180615C00095000 C Jun 15, 2018 95.0 31.60 35.40
WDAY 180615C00097500 C Jun 15, 2018 97.5 30.80 33.10
WDAY 180615C00100000 C Jun 15, 2018 100.0 28.20 30.70
WDAY 180615C00105000 C Jun 15, 2018 105.0 24.80 25.80
WDAY 180615C00110000 C Jun 15, 2018 110.0 20.70 22.20
WDAY 180615C00115000 C Jun 15, 2018 115.0 17.50 18.10
WDAY 180615C00120000 C Jun 15, 2018 120.0 14.40 15.00
WDAY 180615C00125000 C Jun 15, 2018 125.0 11.50 12.00
WDAY 180615C00130000 C Jun 15, 2018 130.0 9.10 9.60
WDAY 180615C00135000 C Jun 15, 2018 135.0 7.00 7.40
WDAY 180615C00140000 C Jun 15, 2018 140.0 5.30 5.60
WDAY 180615C00145000 C Jun 15, 2018 145.0 3.80 4.40
WDAY 180615C00150000 C Jun 15, 2018 150.0 2.90 3.10
WDAY 180615C00155000 C Jun 15, 2018 155.0 2.00 2.25
WDAY 180615C00160000 C Jun 15, 2018 160.0 1.40 1.65
WDAY 180615C00165000 C Jun 15, 2018 165.0 0.95 1.35
WDAY 180615C00170000 C Jun 15, 2018 170.0 0.55 1.05
WDAY 180615P00055000 P Jun 15, 2018 55.0 0.05 0.25
WDAY 180615P00060000 P Jun 15, 2018 60.0 0.05 0.35
WDAY 180615P00065000 P Jun 15, 2018 65.0 0.05 0.35
WDAY 180615P00070000 P Jun 15, 2018 70.0 0.15 0.40
WDAY 180615P00075000 P Jun 15, 2018 75.0 0.30 0.45
WDAY 180615P00080000 P Jun 15, 2018 80.0 0.45 0.65
WDAY 180615P00085000 P Jun 15, 2018 85.0 0.70 0.90
WDAY 180615P00090000 P Jun 15, 2018 90.0 1.00 1.30
WDAY 180615P00092500 P Jun 15, 2018 92.5 1.30 1.55
WDAY 180615P00095000 P Jun 15, 2018 95.0 1.55 1.85
WDAY 180615P00097500 P Jun 15, 2018 97.5 1.90 2.15
WDAY 180615P00100000 P Jun 15, 2018 100.0 2.30 2.55
WDAY 180615P00105000 P Jun 15, 2018 105.0 3.20 3.40
WDAY 180615P00110000 P Jun 15, 2018 110.0 4.20 4.60
WDAY 180615P00115000 P Jun 15, 2018 115.0 5.60 6.10
WDAY 180615P00120000 P Jun 15, 2018 120.0 7.40 7.80
WDAY 180615P00125000 P Jun 15, 2018 125.0 9.50 9.90
WDAY 180615P00130000 P Jun 15, 2018 130.0 12.00 12.50
WDAY 180615P00135000 P Jun 15, 2018 135.0 14.90 15.40
WDAY 180615P00140000 P Jun 15, 2018 140.0 18.10 18.70
WDAY 180615P00145000 P Jun 15, 2018 145.0 21.10 22.80
WDAY 180615P00150000 P Jun 15, 2018 150.0 25.30 26.50
WDAY 180615P00155000 P Jun 15, 2018 155.0 28.30 31.30
WDAY 180615P00160000 P Jun 15, 2018 160.0 32.60 36.60
WDAY 180615P00165000 P Jun 15, 2018 165.0 37.40 41.20
WDAY 180615P00170000 P Jun 15, 2018 170.0 42.40 46.00
WDAY 180921C00060000 C Sep 21, 2018 60.0 65.40 69.10
WDAY 180921C00065000 C Sep 21, 2018 65.0 60.60 64.40
WDAY 180921C00070000 C Sep 21, 2018 70.0 56.00 59.80
WDAY 180921C00075000 C Sep 21, 2018 75.0 51.30 55.00
WDAY 180921C00080000 C Sep 21, 2018 80.0 46.60 50.50
WDAY 180921C00085000 C Sep 21, 2018 85.0 42.40 46.40
WDAY 180921C00090000 C Sep 21, 2018 90.0 39.50 41.90
WDAY 180921C00095000 C Sep 21, 2018 95.0 35.00 37.10
WDAY 180921C00100000 C Sep 21, 2018 100.0 30.80 33.40
WDAY 180921C00105000 C Sep 21, 2018 105.0 27.90 30.10
WDAY 180921C00110000 C Sep 21, 2018 110.0 23.40 26.10
WDAY 180921C00115000 C Sep 21, 2018 115.0 21.10 22.30
WDAY 180921C00120000 C Sep 21, 2018 120.0 18.00 19.00
WDAY 180921C00125000 C Sep 21, 2018 125.0 15.20 16.80
WDAY 180921C00130000 C Sep 21, 2018 130.0 12.90 14.20
WDAY 180921C00135000 C Sep 21, 2018 135.0 10.80 12.00
WDAY 180921C00140000 C Sep 21, 2018 140.0 8.80 10.20
WDAY 180921C00145000 C Sep 21, 2018 145.0 7.20 8.50
WDAY 180921C00150000 C Sep 21, 2018 150.0 6.10 7.10
WDAY 180921C00155000 C Sep 21, 2018 155.0 4.70 5.60
WDAY 180921C00160000 C Sep 21, 2018 160.0 3.70 4.60
WDAY 180921C00165000 C Sep 21, 2018 165.0 2.95 3.80
WDAY 180921C00170000 C Sep 21, 2018 170.0 2.25 3.10
WDAY 180921C00175000 C Sep 21, 2018 175.0 1.75 2.45
WDAY 180921C00180000 C Sep 21, 2018 180.0 1.30 2.00
WDAY 180921P00060000 P Sep 21, 2018 60.0 0.30 0.80
WDAY 180921P00065000 P Sep 21, 2018 65.0 0.45 1.00
WDAY 180921P00070000 P Sep 21, 2018 70.0 0.55 1.10
WDAY 180921P00075000 P Sep 21, 2018 75.0 0.95 1.55
WDAY 180921P00080000 P Sep 21, 2018 80.0 1.35 1.95
WDAY 180921P00085000 P Sep 21, 2018 85.0 1.75 2.50
WDAY 180921P00090000 P Sep 21, 2018 90.0 2.45 3.20
WDAY 180921P00095000 P Sep 21, 2018 95.0 3.10 4.10
WDAY 180921P00100000 P Sep 21, 2018 100.0 4.20 5.10
WDAY 180921P00105000 P Sep 21, 2018 105.0 5.40 6.40
WDAY 180921P00110000 P Sep 21, 2018 110.0 6.80 7.70
WDAY 180921P00115000 P Sep 21, 2018 115.0 8.40 9.70
WDAY 180921P00120000 P Sep 21, 2018 120.0 10.30 11.60
WDAY 180921P00125000 P Sep 21, 2018 125.0 12.60 13.80
WDAY 180921P00130000 P Sep 21, 2018 130.0 15.10 16.40
WDAY 180921P00135000 P Sep 21, 2018 135.0 17.60 19.10
WDAY 180921P00140000 P Sep 21, 2018 140.0 20.80 22.30
WDAY 180921P00145000 P Sep 21, 2018 145.0 24.10 25.60
WDAY 180921P00150000 P Sep 21, 2018 150.0 27.40 29.70
WDAY 180921P00155000 P Sep 21, 2018 155.0 31.20 33.50
WDAY 180921P00160000 P Sep 21, 2018 160.0 35.80 37.40
WDAY 180921P00165000 P Sep 21, 2018 165.0 39.50 42.00
WDAY 180921P00170000 P Sep 21, 2018 170.0 43.90 46.90
WDAY 180921P00175000 P Sep 21, 2018 175.0 47.80 51.60
WDAY 180921P00180000 P Sep 21, 2018 180.0 52.60 56.10
WDAY 190118C00035000 C Jan 18, 2019 35.0 90.10 94.50
WDAY 190118C00037500 C Jan 18, 2019 37.5 87.70 92.50
WDAY 190118C00040000 C Jan 18, 2019 40.0 85.10 89.90
WDAY 190118C00042500 C Jan 18, 2019 42.5 82.70 87.50
WDAY 190118C00045000 C Jan 18, 2019 45.0 80.40 85.00
WDAY 190118C00047500 C Jan 18, 2019 47.5 78.40 82.90
WDAY 190118C00050000 C Jan 18, 2019 50.0 75.60 80.30
WDAY 190118C00055000 C Jan 18, 2019 55.0 71.20 75.50
WDAY 190118C00057500 C Jan 18, 2019 57.5 68.70 73.50
WDAY 190118C00060000 C Jan 18, 2019 60.0 66.40 71.00
WDAY 190118C00062500 C Jan 18, 2019 62.5 64.10 68.50
WDAY 190118C00065000 C Jan 18, 2019 65.0 61.60 66.20
WDAY 190118C00067500 C Jan 18, 2019 67.5 59.50 64.00
WDAY 190118C00070000 C Jan 18, 2019 70.0 57.10 61.80
WDAY 190118C00072500 C Jan 18, 2019 72.5 55.10 59.50
WDAY 190118C00075000 C Jan 18, 2019 75.0 52.50 57.30
WDAY 190118C00077500 C Jan 18, 2019 77.5 50.60 55.40
WDAY 190118C00080000 C Jan 18, 2019 80.0 48.50 53.00
WDAY 190118C00082500 C Jan 18, 2019 82.5 46.60 51.00
WDAY 190118C00085000 C Jan 18, 2019 85.0 45.20 49.00
WDAY 190118C00087500 C Jan 18, 2019 87.5 43.80 47.40
WDAY 190118C00090000 C Jan 18, 2019 90.0 41.70 45.40
WDAY 190118C00092500 C Jan 18, 2019 92.5 39.80 42.00
WDAY 190118C00095000 C Jan 18, 2019 95.0 37.70 40.40
WDAY 190118C00097500 C Jan 18, 2019 97.5 35.70 38.10
WDAY 190118C00100000 C Jan 18, 2019 100.0 34.50 36.50
WDAY 190118C00105000 C Jan 18, 2019 105.0 31.00 33.80
WDAY 190118C00110000 C Jan 18, 2019 110.0 27.70 29.30
WDAY 190118C00115000 C Jan 18, 2019 115.0 24.60 26.20
WDAY 190118C00120000 C Jan 18, 2019 120.0 22.00 23.60
WDAY 190118C00125000 C Jan 18, 2019 125.0 19.30 20.80
WDAY 190118C00130000 C Jan 18, 2019 130.0 16.90 18.60
WDAY 190118C00135000 C Jan 18, 2019 135.0 14.60 16.60
WDAY 190118C00140000 C Jan 18, 2019 140.0 12.80 15.40
WDAY 190118C00145000 C Jan 18, 2019 145.0 10.80 13.40
WDAY 190118C00150000 C Jan 18, 2019 150.0 9.30 11.30
WDAY 190118C00155000 C Jan 18, 2019 155.0 8.20 9.60
WDAY 190118C00160000 C Jan 18, 2019 160.0 6.90 10.00
WDAY 190118C00165000 C Jan 18, 2019 165.0 5.80 7.60
WDAY 190118C00170000 C Jan 18, 2019 170.0 4.90 6.10
WDAY 190118C00175000 C Jan 18, 2019 175.0 4.10 5.20
WDAY 190118C00180000 C Jan 18, 2019 180.0 3.30 4.70
WDAY 190118P00035000 P Jan 18, 2019 35.0 0.00 0.25
WDAY 190118P00037500 P Jan 18, 2019 37.5 0.00 0.40
WDAY 190118P00040000 P Jan 18, 2019 40.0 0.00 0.60
WDAY 190118P00042500 P Jan 18, 2019 42.5 0.00 1.15
WDAY 190118P00045000 P Jan 18, 2019 45.0 0.00 1.30
WDAY 190118P00047500 P Jan 18, 2019 47.5 0.15 0.80
WDAY 190118P00050000 P Jan 18, 2019 50.0 0.25 0.90
WDAY 190118P00055000 P Jan 18, 2019 55.0 0.45 1.10
WDAY 190118P00057500 P Jan 18, 2019 57.5 0.55 1.60
WDAY 190118P00060000 P Jan 18, 2019 60.0 0.70 1.35
WDAY 190118P00062500 P Jan 18, 2019 62.5 0.70 1.50
WDAY 190118P00065000 P Jan 18, 2019 65.0 0.85 1.70
WDAY 190118P00067500 P Jan 18, 2019 67.5 1.15 1.90
WDAY 190118P00070000 P Jan 18, 2019 70.0 1.25 2.10
WDAY 190118P00072500 P Jan 18, 2019 72.5 1.55 2.35
WDAY 190118P00075000 P Jan 18, 2019 75.0 1.75 2.65
WDAY 190118P00077500 P Jan 18, 2019 77.5 2.10 2.95
WDAY 190118P00080000 P Jan 18, 2019 80.0 2.40 3.40
WDAY 190118P00082500 P Jan 18, 2019 82.5 2.75 4.80
WDAY 190118P00085000 P Jan 18, 2019 85.0 3.00 4.20
WDAY 190118P00087500 P Jan 18, 2019 87.5 3.50 5.60
WDAY 190118P00090000 P Jan 18, 2019 90.0 3.90 5.00
WDAY 190118P00092500 P Jan 18, 2019 92.5 4.40 5.60
WDAY 190118P00095000 P Jan 18, 2019 95.0 5.00 6.00
WDAY 190118P00097500 P Jan 18, 2019 97.5 5.60 6.70
WDAY 190118P00100000 P Jan 18, 2019 100.0 6.20 7.30
WDAY 190118P00105000 P Jan 18, 2019 105.0 7.70 8.80
WDAY 190118P00110000 P Jan 18, 2019 110.0 9.20 11.80
WDAY 190118P00115000 P Jan 18, 2019 115.0 11.10 12.50
WDAY 190118P00120000 P Jan 18, 2019 120.0 13.20 14.70
WDAY 190118P00125000 P Jan 18, 2019 125.0 15.50 17.10
WDAY 190118P00130000 P Jan 18, 2019 130.0 18.00 20.70
WDAY 190118P00135000 P Jan 18, 2019 135.0 20.80 22.40
WDAY 190118P00140000 P Jan 18, 2019 140.0 23.40 26.50
WDAY 190118P00145000 P Jan 18, 2019 145.0 26.90 30.00
WDAY 190118P00150000 P Jan 18, 2019 150.0 30.20 33.40
WDAY 190118P00155000 P Jan 18, 2019 155.0 33.90 36.80
WDAY 190118P00160000 P Jan 18, 2019 160.0 37.70 41.00
WDAY 190118P00165000 P Jan 18, 2019 165.0 41.40 44.90
WDAY 190118P00170000 P Jan 18, 2019 170.0 45.80 48.80
WDAY 190118P00175000 P Jan 18, 2019 175.0 49.60 53.50
WDAY 190118P00180000 P Jan 18, 2019 180.0 53.80 58.00
WDAY 200117C00050000 C Jan 17, 2020 50.0 78.00 83.00
WDAY 200117C00055000 C Jan 17, 2020 55.0 73.50 78.50
WDAY 200117C00060000 C Jan 17, 2020 60.0 69.50 74.50
WDAY 200117C00065000 C Jan 17, 2020 65.0 65.50 69.50
WDAY 200117C00070000 C Jan 17, 2020 70.0 61.50 65.50
WDAY 200117C00075000 C Jan 17, 2020 75.0 57.50 61.70
WDAY 200117C00080000 C Jan 17, 2020 80.0 54.50 59.00
WDAY 200117C00085000 C Jan 17, 2020 85.0 50.60 54.40
WDAY 200117C00090000 C Jan 17, 2020 90.0 47.10 50.60
WDAY 200117C00092500 C Jan 17, 2020 92.5 45.50 49.20
WDAY 200117C00095000 C Jan 17, 2020 95.0 43.50 47.50
WDAY 200117C00097500 C Jan 17, 2020 97.5 42.00 45.90
WDAY 200117C00100000 C Jan 17, 2020 100.0 41.00 44.40
WDAY 200117C00105000 C Jan 17, 2020 105.0 37.50 41.60
WDAY 200117C00110000 C Jan 17, 2020 110.0 34.50 38.70
WDAY 200117C00115000 C Jan 17, 2020 115.0 32.00 36.10
WDAY 200117C00120000 C Jan 17, 2020 120.0 30.30 33.40
WDAY 200117C00125000 C Jan 17, 2020 125.0 27.60 31.30
WDAY 200117C00130000 C Jan 17, 2020 130.0 25.30 29.20
WDAY 200117C00135000 C Jan 17, 2020 135.0 22.50 26.90
WDAY 200117C00140000 C Jan 17, 2020 140.0 20.50 25.00
WDAY 200117C00145000 C Jan 17, 2020 145.0 18.80 22.60
WDAY 200117C00150000 C Jan 17, 2020 150.0 17.10 21.40
WDAY 200117C00155000 C Jan 17, 2020 155.0 15.60 19.80
WDAY 200117C00160000 C Jan 17, 2020 160.0 14.10 18.30
WDAY 200117C00165000 C Jan 17, 2020 165.0 12.60 16.90
WDAY 200117C00170000 C Jan 17, 2020 170.0 11.50 15.90
WDAY 200117C00175000 C Jan 17, 2020 175.0 10.10 14.50
WDAY 200117C00180000 C Jan 17, 2020 180.0 9.30 13.40
WDAY 200117P00050000 P Jan 17, 2020 50.0 1.10 3.30
WDAY 200117P00055000 P Jan 17, 2020 55.0 1.30 4.30
WDAY 200117P00060000 P Jan 17, 2020 60.0 2.00 5.20
WDAY 200117P00065000 P Jan 17, 2020 65.0 2.40 5.50
WDAY 200117P00070000 P Jan 17, 2020 70.0 3.50 5.10
WDAY 200117P00075000 P Jan 17, 2020 75.0 3.90 6.40
WDAY 200117P00080000 P Jan 17, 2020 80.0 5.40 6.90
WDAY 200117P00085000 P Jan 17, 2020 85.0 6.40 8.10
WDAY 200117P00090000 P Jan 17, 2020 90.0 7.70 9.60
WDAY 200117P00092500 P Jan 17, 2020 92.5 8.40 11.70
WDAY 200117P00095000 P Jan 17, 2020 95.0 9.00 12.30
WDAY 200117P00097500 P Jan 17, 2020 97.5 9.50 12.40
WDAY 200117P00100000 P Jan 17, 2020 100.0 10.40 13.10
WDAY 200117P00105000 P Jan 17, 2020 105.0 12.00 15.90
WDAY 200117P00110000 P Jan 17, 2020 110.0 14.00 17.50
WDAY 200117P00115000 P Jan 17, 2020 115.0 16.40 19.80
WDAY 200117P00120000 P Jan 17, 2020 120.0 18.20 21.90
WDAY 200117P00125000 P Jan 17, 2020 125.0 20.70 23.90
WDAY 200117P00130000 P Jan 17, 2020 130.0 23.10 26.80
WDAY 200117P00135000 P Jan 17, 2020 135.0 25.50 29.50
WDAY 200117P00140000 P Jan 17, 2020 140.0 28.20 32.20
WDAY 200117P00145000 P Jan 17, 2020 145.0 31.80 35.50
WDAY 200117P00150000 P Jan 17, 2020 150.0 34.80 38.10
WDAY 200117P00155000 P Jan 17, 2020 155.0 37.50 41.50
WDAY 200117P00160000 P Jan 17, 2020 160.0 41.00 44.90
WDAY 200117P00165000 P Jan 17, 2020 165.0 44.80 48.20
WDAY 200117P00170000 P Jan 17, 2020 170.0 48.60 52.30
WDAY 200117P00175000 P Jan 17, 2020 175.0 52.50 56.00
WDAY 200117P00180000 P Jan 17, 2020 180.0 56.70 60.30
OPRA data is delayed 15 minutes.