Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Workday Inc (WDAY)
As of Apr 24 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDAY 170428C00065000 C 04/28/17 65.0 20.40 23.40
WDAY 170428C00070000 C 04/28/17 70.0 14.50 18.20
WDAY 170428C00070500 C 04/28/17 70.5 13.90 17.80
WDAY 170428C00071000 C 04/28/17 71.0 13.40 17.70
WDAY 170428C00071500 C 04/28/17 71.5 13.10 16.90
WDAY 170428C00072000 C 04/28/17 72.0 12.40 16.30
WDAY 170428C00072500 C 04/28/17 72.5 12.50 16.80
WDAY 170428C00073000 C 04/28/17 73.0 12.50 16.30
WDAY 170428C00073500 C 04/28/17 73.5 11.40 15.70
WDAY 170428C00074000 C 04/28/17 74.0 11.30 15.50
WDAY 170428C00074500 C 04/28/17 74.5 10.60 14.40
WDAY 170428C00075000 C 04/28/17 75.0 10.30 14.40
WDAY 170428C00076000 C 04/28/17 76.0 9.00 12.00
WDAY 170428C00076500 C 04/28/17 76.5 8.80 11.60
WDAY 170428C00077000 C 04/28/17 77.0 8.50 12.30
WDAY 170428C00077500 C 04/28/17 77.5 7.80 10.40
WDAY 170428C00078000 C 04/28/17 78.0 7.50 9.50
WDAY 170428C00078500 C 04/28/17 78.5 6.80 9.00
WDAY 170428C00079000 C 04/28/17 79.0 6.30 8.60
WDAY 170428C00079500 C 04/28/17 79.5 5.80 8.00
WDAY 170428C00080000 C 04/28/17 80.0 5.10 7.60
WDAY 170428C00080500 C 04/28/17 80.5 5.10 7.00
WDAY 170428C00081000 C 04/28/17 81.0 5.50 6.50
WDAY 170428C00081500 C 04/28/17 81.5 3.40 5.60
WDAY 170428C00082000 C 04/28/17 82.0 3.20 5.70
WDAY 170428C00082500 C 04/28/17 82.5 2.95 5.50
WDAY 170428C00083000 C 04/28/17 83.0 2.55 4.90
WDAY 170428C00083500 C 04/28/17 83.5 1.45 4.10
WDAY 170428C00084000 C 04/28/17 84.0 1.20 3.60
WDAY 170428C00084500 C 04/28/17 84.5 1.80 2.90
WDAY 170428C00085000 C 04/28/17 85.0 2.00 2.30
WDAY 170428C00085500 C 04/28/17 85.5 1.50 2.00
WDAY 170428C00086000 C 04/28/17 86.0 1.25 1.65
WDAY 170428C00086500 C 04/28/17 86.5 1.00 1.35
WDAY 170428C00087000 C 04/28/17 87.0 0.75 1.00
WDAY 170428C00087500 C 04/28/17 87.5 0.50 0.85
WDAY 170428C00088000 C 04/28/17 88.0 0.35 0.60
WDAY 170428C00088500 C 04/28/17 88.5 0.25 0.50
WDAY 170428C00089000 C 04/28/17 89.0 0.15 0.30
WDAY 170428C00089500 C 04/28/17 89.5 0.05 0.25
WDAY 170428C00090000 C 04/28/17 90.0 0.05 0.20
WDAY 170428C00090500 C 04/28/17 90.5 0.00 0.25
WDAY 170428C00091000 C 04/28/17 91.0 0.00 0.20
WDAY 170428C00091500 C 04/28/17 91.5 0.00 0.20
WDAY 170428C00092000 C 04/28/17 92.0 0.00 0.20
WDAY 170428C00092500 C 04/28/17 92.5 0.00 0.20
WDAY 170428C00093000 C 04/28/17 93.0 0.00 0.20
WDAY 170428C00094000 C 04/28/17 94.0 0.00 1.15
WDAY 170428C00095000 C 04/28/17 95.0 0.00 1.00
WDAY 170428C00097500 C 04/28/17 97.5 0.00 1.20
WDAY 170428C00100000 C 04/28/17 100.0 0.00 1.35
WDAY 170428P00065000 P 04/28/17 65.0 0.00 1.55
WDAY 170428P00070000 P 04/28/17 70.0 0.00 0.80
WDAY 170428P00070500 P 04/28/17 70.5 0.00 1.10
WDAY 170428P00071000 P 04/28/17 71.0 0.00 1.20
WDAY 170428P00071500 P 04/28/17 71.5 0.00 0.30
WDAY 170428P00072000 P 04/28/17 72.0 0.00 0.40
WDAY 170428P00072500 P 04/28/17 72.5 0.00 0.40
WDAY 170428P00073000 P 04/28/17 73.0 0.00 1.25
WDAY 170428P00073500 P 04/28/17 73.5 0.00 1.15
WDAY 170428P00074000 P 04/28/17 74.0 0.00 0.40
WDAY 170428P00074500 P 04/28/17 74.5 0.00 0.50
WDAY 170428P00075000 P 04/28/17 75.0 0.00 0.05
WDAY 170428P00076000 P 04/28/17 76.0 0.00 1.20
WDAY 170428P00076500 P 04/28/17 76.5 0.00 1.20
WDAY 170428P00077000 P 04/28/17 77.0 0.00 0.05
WDAY 170428P00077500 P 04/28/17 77.5 0.00 0.05
WDAY 170428P00078000 P 04/28/17 78.0 0.00 0.05
WDAY 170428P00078500 P 04/28/17 78.5 0.00 0.15
WDAY 170428P00079000 P 04/28/17 79.0 0.00 0.15
WDAY 170428P00079500 P 04/28/17 79.5 0.00 0.15
WDAY 170428P00080000 P 04/28/17 80.0 0.00 0.15
WDAY 170428P00080500 P 04/28/17 80.5 0.00 0.15
WDAY 170428P00081000 P 04/28/17 81.0 0.00 0.20
WDAY 170428P00081500 P 04/28/17 81.5 0.00 0.15
WDAY 170428P00082000 P 04/28/17 82.0 0.00 0.25
WDAY 170428P00082500 P 04/28/17 82.5 0.00 0.25
WDAY 170428P00083000 P 04/28/17 83.0 0.00 0.30
WDAY 170428P00083500 P 04/28/17 83.5 0.00 0.30
WDAY 170428P00084000 P 04/28/17 84.0 0.05 0.30
WDAY 170428P00084500 P 04/28/17 84.5 0.10 0.45
WDAY 170428P00085000 P 04/28/17 85.0 0.20 0.40
WDAY 170428P00085500 P 04/28/17 85.5 0.30 0.55
WDAY 170428P00086000 P 04/28/17 86.0 0.45 0.70
WDAY 170428P00086500 P 04/28/17 86.5 0.60 0.85
WDAY 170428P00087000 P 04/28/17 87.0 0.85 1.10
WDAY 170428P00087500 P 04/28/17 87.5 1.10 1.35
WDAY 170428P00088000 P 04/28/17 88.0 1.45 1.80
WDAY 170428P00088500 P 04/28/17 88.5 1.25 4.00
WDAY 170428P00089000 P 04/28/17 89.0 1.65 3.40
WDAY 170428P00089500 P 04/28/17 89.5 1.90 4.30
WDAY 170428P00090000 P 04/28/17 90.0 2.50 4.80
WDAY 170428P00090500 P 04/28/17 90.5 2.95 4.90
WDAY 170428P00091000 P 04/28/17 91.0 3.50 5.40
WDAY 170428P00091500 P 04/28/17 91.5 4.00 5.80
WDAY 170428P00092000 P 04/28/17 92.0 4.60 6.30
WDAY 170428P00092500 P 04/28/17 92.5 5.00 6.80
WDAY 170428P00093000 P 04/28/17 93.0 5.50 7.40
WDAY 170428P00094000 P 04/28/17 94.0 6.30 9.50
WDAY 170428P00095000 P 04/28/17 95.0 7.50 10.60
WDAY 170428P00097500 P 04/28/17 97.5 10.00 13.10
WDAY 170428P00100000 P 04/28/17 100.0 11.90 15.00
WDAY 170505C00055000 C 05/05/17 55.0 30.50 33.70
WDAY 170505C00060000 C 05/05/17 60.0 24.40 28.30
WDAY 170505C00065000 C 05/05/17 65.0 19.60 23.50
WDAY 170505C00070000 C 05/05/17 70.0 14.60 18.40
WDAY 170505C00072000 C 05/05/17 72.0 12.40 16.30
WDAY 170505C00072500 C 05/05/17 72.5 12.10 15.90
WDAY 170505C00073000 C 05/05/17 73.0 11.60 15.50
WDAY 170505C00073500 C 05/05/17 73.5 11.10 15.00
WDAY 170505C00074000 C 05/05/17 74.0 10.60 14.50
WDAY 170505C00074500 C 05/05/17 74.5 9.90 13.80
WDAY 170505C00075000 C 05/05/17 75.0 10.10 13.60
WDAY 170505C00075500 C 05/05/17 75.5 9.70 12.50
WDAY 170505C00076000 C 05/05/17 76.0 9.50 11.90
WDAY 170505C00076500 C 05/05/17 76.5 8.60 11.30
WDAY 170505C00077000 C 05/05/17 77.0 8.20 10.80
WDAY 170505C00077500 C 05/05/17 77.5 7.80 10.30
WDAY 170505C00078000 C 05/05/17 78.0 7.80 9.80
WDAY 170505C00078500 C 05/05/17 78.5 7.20 9.30
WDAY 170505C00079000 C 05/05/17 79.0 6.60 8.80
WDAY 170505C00079500 C 05/05/17 79.5 6.30 8.30
WDAY 170505C00080000 C 05/05/17 80.0 4.70 7.70
WDAY 170505C00080500 C 05/05/17 80.5 5.10 7.30
WDAY 170505C00081000 C 05/05/17 81.0 4.60 6.70
WDAY 170505C00081500 C 05/05/17 81.5 3.80 6.20
WDAY 170505C00082000 C 05/05/17 82.0 3.00 5.90
WDAY 170505C00082500 C 05/05/17 82.5 2.45 5.20
WDAY 170505C00083000 C 05/05/17 83.0 4.00 4.50
WDAY 170505C00083500 C 05/05/17 83.5 1.80 4.60
WDAY 170505C00084000 C 05/05/17 84.0 1.70 3.70
WDAY 170505C00084500 C 05/05/17 84.5 2.20 3.30
WDAY 170505C00085000 C 05/05/17 85.0 2.45 2.80
WDAY 170505C00085500 C 05/05/17 85.5 2.10 2.50
WDAY 170505C00086000 C 05/05/17 86.0 1.80 2.15
WDAY 170505C00086500 C 05/05/17 86.5 1.50 1.85
WDAY 170505C00087000 C 05/05/17 87.0 1.25 1.55
WDAY 170505C00087500 C 05/05/17 87.5 1.00 1.35
WDAY 170505C00088000 C 05/05/17 88.0 0.85 1.10
WDAY 170505C00088500 C 05/05/17 88.5 0.65 0.95
WDAY 170505C00089000 C 05/05/17 89.0 0.55 0.80
WDAY 170505C00089500 C 05/05/17 89.5 0.40 0.65
WDAY 170505C00090000 C 05/05/17 90.0 0.30 0.50
WDAY 170505C00091000 C 05/05/17 91.0 0.15 0.35
WDAY 170505C00091500 C 05/05/17 91.5 0.05 0.30
WDAY 170505C00092000 C 05/05/17 92.0 0.05 0.35
WDAY 170505C00092500 C 05/05/17 92.5 0.05 0.30
WDAY 170505C00093000 C 05/05/17 93.0 0.00 0.20
WDAY 170505C00094000 C 05/05/17 94.0 0.00 0.25
WDAY 170505C00095000 C 05/05/17 95.0 0.00 0.15
WDAY 170505C00096000 C 05/05/17 96.0 0.00 0.20
WDAY 170505C00097000 C 05/05/17 97.0 0.00 0.15
WDAY 170505C00097500 C 05/05/17 97.5 0.00 0.15
WDAY 170505C00100000 C 05/05/17 100.0 0.00 1.95
WDAY 170505C00105000 C 05/05/17 105.0 0.00 2.00
WDAY 170505C00110000 C 05/05/17 110.0 0.00 1.50
WDAY 170505P00055000 P 05/05/17 55.0 0.00 1.50
WDAY 170505P00060000 P 05/05/17 60.0 0.00 1.95
WDAY 170505P00065000 P 05/05/17 65.0 0.00 2.00
WDAY 170505P00070000 P 05/05/17 70.0 0.00 1.50
WDAY 170505P00072000 P 05/05/17 72.0 0.00 1.45
WDAY 170505P00072500 P 05/05/17 72.5 0.00 1.45
WDAY 170505P00073000 P 05/05/17 73.0 0.00 1.85
WDAY 170505P00073500 P 05/05/17 73.5 0.00 1.20
WDAY 170505P00074000 P 05/05/17 74.0 0.00 1.30
WDAY 170505P00074500 P 05/05/17 74.5 0.00 0.20
WDAY 170505P00075000 P 05/05/17 75.0 0.00 0.20
WDAY 170505P00075500 P 05/05/17 75.5 0.00 0.15
WDAY 170505P00076000 P 05/05/17 76.0 0.00 0.20
WDAY 170505P00076500 P 05/05/17 76.5 0.00 0.15
WDAY 170505P00077000 P 05/05/17 77.0 0.00 0.15
WDAY 170505P00077500 P 05/05/17 77.5 0.00 0.15
WDAY 170505P00078000 P 05/05/17 78.0 0.00 0.20
WDAY 170505P00078500 P 05/05/17 78.5 0.00 0.20
WDAY 170505P00079000 P 05/05/17 79.0 0.05 0.20
WDAY 170505P00079500 P 05/05/17 79.5 0.00 0.20
WDAY 170505P00080000 P 05/05/17 80.0 0.05 0.20
WDAY 170505P00080500 P 05/05/17 80.5 0.05 0.25
WDAY 170505P00081000 P 05/05/17 81.0 0.05 0.30
WDAY 170505P00081500 P 05/05/17 81.5 0.10 0.35
WDAY 170505P00082000 P 05/05/17 82.0 0.10 0.35
WDAY 170505P00082500 P 05/05/17 82.5 0.15 0.40
WDAY 170505P00083000 P 05/05/17 83.0 0.20 0.45
WDAY 170505P00083500 P 05/05/17 83.5 0.30 0.60
WDAY 170505P00084000 P 05/05/17 84.0 0.35 0.60
WDAY 170505P00084500 P 05/05/17 84.5 0.45 0.80
WDAY 170505P00085000 P 05/05/17 85.0 0.55 0.95
WDAY 170505P00085500 P 05/05/17 85.5 0.70 1.10
WDAY 170505P00086000 P 05/05/17 86.0 0.90 1.30
WDAY 170505P00086500 P 05/05/17 86.5 1.10 1.45
WDAY 170505P00087000 P 05/05/17 87.0 1.30 1.70
WDAY 170505P00087500 P 05/05/17 87.5 1.60 1.95
WDAY 170505P00088000 P 05/05/17 88.0 1.90 2.25
WDAY 170505P00088500 P 05/05/17 88.5 2.20 2.55
WDAY 170505P00089000 P 05/05/17 89.0 2.55 5.10
WDAY 170505P00089500 P 05/05/17 89.5 2.35 5.30
WDAY 170505P00090000 P 05/05/17 90.0 3.20 4.60
WDAY 170505P00091000 P 05/05/17 91.0 3.80 5.60
WDAY 170505P00091500 P 05/05/17 91.5 4.20 6.10
WDAY 170505P00092000 P 05/05/17 92.0 4.60 6.50
WDAY 170505P00092500 P 05/05/17 92.5 5.10 7.00
WDAY 170505P00093000 P 05/05/17 93.0 5.60 7.40
WDAY 170505P00094000 P 05/05/17 94.0 6.60 8.40
WDAY 170505P00095000 P 05/05/17 95.0 7.30 9.30
WDAY 170505P00096000 P 05/05/17 96.0 8.70 10.40
WDAY 170505P00097000 P 05/05/17 97.0 8.90 11.80
WDAY 170505P00097500 P 05/05/17 97.5 9.20 12.60
WDAY 170505P00100000 P 05/05/17 100.0 11.70 15.40
WDAY 170505P00105000 P 05/05/17 105.0 17.00 20.60
WDAY 170505P00110000 P 05/05/17 110.0 22.50 25.00
WDAY 170512C00065000 C 05/12/17 65.0 20.40 22.40
WDAY 170512C00070000 C 05/12/17 70.0 14.60 18.50
WDAY 170512C00071000 C 05/12/17 71.0 14.20 17.40
WDAY 170512C00072000 C 05/12/17 72.0 12.40 16.30
WDAY 170512C00072500 C 05/12/17 72.5 12.60 16.00
WDAY 170512C00073000 C 05/12/17 73.0 11.60 15.40
WDAY 170512C00073500 C 05/12/17 73.5 11.70 14.90
WDAY 170512C00074000 C 05/12/17 74.0 11.00 14.40
WDAY 170512C00074500 C 05/12/17 74.5 10.20 13.50
WDAY 170512C00075000 C 05/12/17 75.0 9.50 13.00
WDAY 170512C00076000 C 05/12/17 76.0 8.50 11.80
WDAY 170512C00076500 C 05/12/17 76.5 8.10 11.40
WDAY 170512C00077000 C 05/12/17 77.0 7.80 10.80
WDAY 170512C00077500 C 05/12/17 77.5 7.60 10.50
WDAY 170512C00078000 C 05/12/17 78.0 7.00 10.00
WDAY 170512C00078500 C 05/12/17 78.5 6.50 9.40
WDAY 170512C00079000 C 05/12/17 79.0 5.80 8.80
WDAY 170512C00079500 C 05/12/17 79.5 5.20 8.40
WDAY 170512C00080000 C 05/12/17 80.0 4.80 7.80
WDAY 170512C00080500 C 05/12/17 80.5 4.40 7.30
WDAY 170512C00081000 C 05/12/17 81.0 3.90 7.10
WDAY 170512C00081500 C 05/12/17 81.5 3.40 6.30
WDAY 170512C00082000 C 05/12/17 82.0 2.80 5.70
WDAY 170512C00082500 C 05/12/17 82.5 2.50 5.50
WDAY 170512C00083000 C 05/12/17 83.0 2.20 4.80
WDAY 170512C00083500 C 05/12/17 83.5 1.55 4.50
WDAY 170512C00084000 C 05/12/17 84.0 3.50 4.10
WDAY 170512C00084500 C 05/12/17 84.5 3.10 3.70
WDAY 170512C00085000 C 05/12/17 85.0 2.80 3.40
WDAY 170512C00085500 C 05/12/17 85.5 2.45 3.00
WDAY 170512C00086000 C 05/12/17 86.0 2.15 2.65
WDAY 170512C00086500 C 05/12/17 86.5 1.85 2.40
WDAY 170512C00087000 C 05/12/17 87.0 1.60 2.10
WDAY 170512C00087500 C 05/12/17 87.5 1.35 1.80
WDAY 170512C00088000 C 05/12/17 88.0 1.15 1.65
WDAY 170512C00088500 C 05/12/17 88.5 0.95 1.40
WDAY 170512C00089000 C 05/12/17 89.0 0.80 1.25
WDAY 170512C00089500 C 05/12/17 89.5 0.65 1.10
WDAY 170512C00090000 C 05/12/17 90.0 0.55 0.90
WDAY 170512C00090500 C 05/12/17 90.5 0.40 0.75
WDAY 170512C00091000 C 05/12/17 91.0 0.35 0.65
WDAY 170512C00091500 C 05/12/17 91.5 0.30 0.65
WDAY 170512C00092000 C 05/12/17 92.0 0.05 0.90
WDAY 170512C00092500 C 05/12/17 92.5 0.00 0.55
WDAY 170512C00093000 C 05/12/17 93.0 0.05 0.45
WDAY 170512C00094000 C 05/12/17 94.0 0.00 2.05
WDAY 170512C00095000 C 05/12/17 95.0 0.00 2.00
WDAY 170512C00096000 C 05/12/17 96.0 0.00 1.85
WDAY 170512C00097000 C 05/12/17 97.0 0.00 2.00
WDAY 170512C00100000 C 05/12/17 100.0 0.00 1.85
WDAY 170512C00105000 C 05/12/17 105.0 0.00 1.75
WDAY 170512C00110000 C 05/12/17 110.0 0.00 1.20
WDAY 170512P00065000 P 05/12/17 65.0 0.00 1.20
WDAY 170512P00070000 P 05/12/17 70.0 0.00 0.65
WDAY 170512P00071000 P 05/12/17 71.0 0.00 1.85
WDAY 170512P00072000 P 05/12/17 72.0 0.00 2.00
WDAY 170512P00072500 P 05/12/17 72.5 0.00 1.95
WDAY 170512P00073000 P 05/12/17 73.0 0.00 1.90
WDAY 170512P00073500 P 05/12/17 73.5 0.00 2.00
WDAY 170512P00074000 P 05/12/17 74.0 0.00 2.00
WDAY 170512P00074500 P 05/12/17 74.5 0.00 1.95
WDAY 170512P00075000 P 05/12/17 75.0 0.00 0.35
WDAY 170512P00076000 P 05/12/17 76.0 0.00 1.95
WDAY 170512P00076500 P 05/12/17 76.5 0.00 2.05
WDAY 170512P00077000 P 05/12/17 77.0 0.05 0.40
WDAY 170512P00077500 P 05/12/17 77.5 0.00 0.45
WDAY 170512P00078000 P 05/12/17 78.0 0.00 0.35
WDAY 170512P00078500 P 05/12/17 78.5 0.05 0.35
WDAY 170512P00079000 P 05/12/17 79.0 0.05 0.40
WDAY 170512P00079500 P 05/12/17 79.5 0.00 0.60
WDAY 170512P00080000 P 05/12/17 80.0 0.00 0.70
WDAY 170512P00080500 P 05/12/17 80.5 0.00 0.75
WDAY 170512P00081000 P 05/12/17 81.0 0.15 0.75
WDAY 170512P00081500 P 05/12/17 81.5 0.20 0.75
WDAY 170512P00082000 P 05/12/17 82.0 0.25 0.70
WDAY 170512P00082500 P 05/12/17 82.5 0.30 0.80
WDAY 170512P00083000 P 05/12/17 83.0 0.40 0.85
WDAY 170512P00083500 P 05/12/17 83.5 0.50 1.05
WDAY 170512P00084000 P 05/12/17 84.0 0.60 1.10
WDAY 170512P00084500 P 05/12/17 84.5 0.75 1.30
WDAY 170512P00085000 P 05/12/17 85.0 0.90 1.35
WDAY 170512P00085500 P 05/12/17 85.5 1.05 1.60
WDAY 170512P00086000 P 05/12/17 86.0 1.25 1.75
WDAY 170512P00086500 P 05/12/17 86.5 1.45 1.95
WDAY 170512P00087000 P 05/12/17 87.0 1.65 2.20
WDAY 170512P00087500 P 05/12/17 87.5 1.95 2.45
WDAY 170512P00088000 P 05/12/17 88.0 2.20 2.70
WDAY 170512P00088500 P 05/12/17 88.5 2.50 3.10
WDAY 170512P00089000 P 05/12/17 89.0 2.85 3.30
WDAY 170512P00089500 P 05/12/17 89.5 3.20 3.60
WDAY 170512P00090000 P 05/12/17 90.0 3.50 4.10
WDAY 170512P00090500 P 05/12/17 90.5 3.40 4.40
WDAY 170512P00091000 P 05/12/17 91.0 3.70 6.50
WDAY 170512P00091500 P 05/12/17 91.5 4.00 7.10
WDAY 170512P00092000 P 05/12/17 92.0 4.50 7.50
WDAY 170512P00092500 P 05/12/17 92.5 4.90 8.10
WDAY 170512P00093000 P 05/12/17 93.0 5.50 8.40
WDAY 170512P00094000 P 05/12/17 94.0 6.20 9.20
WDAY 170512P00095000 P 05/12/17 95.0 7.10 10.20
WDAY 170512P00096000 P 05/12/17 96.0 8.10 11.40
WDAY 170512P00097000 P 05/12/17 97.0 9.30 12.30
WDAY 170512P00100000 P 05/12/17 100.0 11.80 15.60
WDAY 170512P00105000 P 05/12/17 105.0 16.70 20.60
WDAY 170512P00110000 P 05/12/17 110.0 22.60 24.40
WDAY 170519C00065000 C 05/19/17 65.0 20.40 23.30
WDAY 170519C00070000 C 05/19/17 70.0 16.20 17.70
WDAY 170519C00070500 C 05/19/17 70.5 14.60 17.30
WDAY 170519C00071000 C 05/19/17 71.0 15.20 16.60
WDAY 170519C00071500 C 05/19/17 71.5 14.70 16.10
WDAY 170519C00072000 C 05/19/17 72.0 14.30 15.60
WDAY 170519C00072500 C 05/19/17 72.5 13.70 15.00
WDAY 170519C00073000 C 05/19/17 73.0 12.20 14.50
WDAY 170519C00073500 C 05/19/17 73.5 12.70 14.10
WDAY 170519C00074000 C 05/19/17 74.0 12.00 13.50
WDAY 170519C00074500 C 05/19/17 74.5 11.30 13.10
WDAY 170519C00075000 C 05/19/17 75.0 10.90 12.60
WDAY 170519C00076000 C 05/19/17 76.0 10.30 11.60
WDAY 170519C00076500 C 05/19/17 76.5 9.30 11.10
WDAY 170519C00077000 C 05/19/17 77.0 8.90 10.70
WDAY 170519C00077500 C 05/19/17 77.5 8.60 10.20
WDAY 170519C00078000 C 05/19/17 78.0 8.00 9.70
WDAY 170519C00078500 C 05/19/17 78.5 7.60 9.20
WDAY 170519C00079000 C 05/19/17 79.0 7.00 8.80
WDAY 170519C00079500 C 05/19/17 79.5 6.70 8.30
WDAY 170519C00080000 C 05/19/17 80.0 6.50 7.60
WDAY 170519C00080500 C 05/19/17 80.5 5.80 7.20
WDAY 170519C00081000 C 05/19/17 81.0 5.30 6.90
WDAY 170519C00081500 C 05/19/17 81.5 4.90 6.30
WDAY 170519C00082000 C 05/19/17 82.0 4.80 5.90
WDAY 170519C00082500 C 05/19/17 82.5 4.30 5.40
WDAY 170519C00083000 C 05/19/17 83.0 3.90 5.10
WDAY 170519C00083500 C 05/19/17 83.5 3.80 4.60
WDAY 170519C00084000 C 05/19/17 84.0 3.80 4.20
WDAY 170519C00084500 C 05/19/17 84.5 3.40 3.80
WDAY 170519C00085000 C 05/19/17 85.0 3.10 3.50
WDAY 170519C00085500 C 05/19/17 85.5 2.75 3.10
WDAY 170519C00086000 C 05/19/17 86.0 2.45 2.80
WDAY 170519C00086500 C 05/19/17 86.5 2.20 2.55
WDAY 170519C00087000 C 05/19/17 87.0 2.00 2.20
WDAY 170519C00087500 C 05/19/17 87.5 1.65 2.10
WDAY 170519C00088000 C 05/19/17 88.0 1.45 1.90
WDAY 170519C00088500 C 05/19/17 88.5 1.30 1.60
WDAY 170519C00089000 C 05/19/17 89.0 1.10 1.40
WDAY 170519C00089500 C 05/19/17 89.5 0.95 1.20
WDAY 170519C00090000 C 05/19/17 90.0 0.80 1.00
WDAY 170519C00090500 C 05/19/17 90.5 0.65 1.00
WDAY 170519C00091000 C 05/19/17 91.0 0.55 0.85
WDAY 170519C00091500 C 05/19/17 91.5 0.45 0.70
WDAY 170519C00092000 C 05/19/17 92.0 0.40 0.55
WDAY 170519C00092500 C 05/19/17 92.5 0.30 0.45
WDAY 170519C00093000 C 05/19/17 93.0 0.25 0.40
WDAY 170519C00093500 C 05/19/17 93.5 0.15 0.40
WDAY 170519C00094000 C 05/19/17 94.0 0.15 0.35
WDAY 170519C00095000 C 05/19/17 95.0 0.05 0.25
WDAY 170519C00096000 C 05/19/17 96.0 0.00 0.20
WDAY 170519C00097000 C 05/19/17 97.0 0.00 0.15
WDAY 170519C00097500 C 05/19/17 97.5 0.00 0.15
WDAY 170519C00100000 C 05/19/17 100.0 0.00 0.85
WDAY 170519C00105000 C 05/19/17 105.0 0.00 1.25
WDAY 170519C00110000 C 05/19/17 110.0 0.00 1.20
WDAY 170519C00115000 C 05/19/17 115.0 0.00 1.25
WDAY 170519C00120000 C 05/19/17 120.0 0.00 0.85
WDAY 170519P00065000 P 05/19/17 65.0 0.00 0.55
WDAY 170519P00070000 P 05/19/17 70.0 0.00 0.15
WDAY 170519P00070500 P 05/19/17 70.5 0.00 0.15
WDAY 170519P00071000 P 05/19/17 71.0 0.00 0.20
WDAY 170519P00071500 P 05/19/17 71.5 0.00 0.15
WDAY 170519P00072000 P 05/19/17 72.0 0.00 0.20
WDAY 170519P00072500 P 05/19/17 72.5 0.00 0.15
WDAY 170519P00073000 P 05/19/17 73.0 0.00 0.20
WDAY 170519P00073500 P 05/19/17 73.5 0.00 0.20
WDAY 170519P00074000 P 05/19/17 74.0 0.00 0.20
WDAY 170519P00074500 P 05/19/17 74.5 0.00 0.20
WDAY 170519P00075000 P 05/19/17 75.0 0.05 0.20
WDAY 170519P00076000 P 05/19/17 76.0 0.05 0.20
WDAY 170519P00076500 P 05/19/17 76.5 0.05 0.30
WDAY 170519P00077000 P 05/19/17 77.0 0.05 0.25
WDAY 170519P00077500 P 05/19/17 77.5 0.10 0.30
WDAY 170519P00078000 P 05/19/17 78.0 0.10 0.30
WDAY 170519P00078500 P 05/19/17 78.5 0.10 0.35
WDAY 170519P00079000 P 05/19/17 79.0 0.15 0.35
WDAY 170519P00079500 P 05/19/17 79.5 0.10 0.40
WDAY 170519P00080000 P 05/19/17 80.0 0.20 0.55
WDAY 170519P00080500 P 05/19/17 80.5 0.25 0.70
WDAY 170519P00081000 P 05/19/17 81.0 0.30 0.55
WDAY 170519P00081500 P 05/19/17 81.5 0.40 0.65
WDAY 170519P00082000 P 05/19/17 82.0 0.50 0.70
WDAY 170519P00082500 P 05/19/17 82.5 0.55 0.85
WDAY 170519P00083000 P 05/19/17 83.0 0.65 0.95
WDAY 170519P00083500 P 05/19/17 83.5 0.75 1.15
WDAY 170519P00084000 P 05/19/17 84.0 0.85 1.25
WDAY 170519P00084500 P 05/19/17 84.5 1.00 1.35
WDAY 170519P00085000 P 05/19/17 85.0 1.15 1.55
WDAY 170519P00085500 P 05/19/17 85.5 1.30 1.70
WDAY 170519P00086000 P 05/19/17 86.0 1.50 1.90
WDAY 170519P00086500 P 05/19/17 86.5 1.70 2.10
WDAY 170519P00087000 P 05/19/17 87.0 1.95 2.35
WDAY 170519P00087500 P 05/19/17 87.5 2.20 2.55
WDAY 170519P00088000 P 05/19/17 88.0 2.45 2.85
WDAY 170519P00088500 P 05/19/17 88.5 2.75 3.10
WDAY 170519P00089000 P 05/19/17 89.0 3.10 3.50
WDAY 170519P00089500 P 05/19/17 89.5 3.40 3.70
WDAY 170519P00090000 P 05/19/17 90.0 3.80 4.70
WDAY 170519P00090500 P 05/19/17 90.5 3.90 5.50
WDAY 170519P00091000 P 05/19/17 91.0 4.40 5.30
WDAY 170519P00091500 P 05/19/17 91.5 4.80 6.10
WDAY 170519P00092000 P 05/19/17 92.0 5.20 6.20
WDAY 170519P00092500 P 05/19/17 92.5 5.50 7.20
WDAY 170519P00093000 P 05/19/17 93.0 5.80 7.50
WDAY 170519P00093500 P 05/19/17 93.5 6.50 7.90
WDAY 170519P00094000 P 05/19/17 94.0 6.80 8.50
WDAY 170519P00095000 P 05/19/17 95.0 7.60 9.50
WDAY 170519P00096000 P 05/19/17 96.0 8.50 10.50
WDAY 170519P00097000 P 05/19/17 97.0 9.70 10.90
WDAY 170519P00097500 P 05/19/17 97.5 10.00 11.70
WDAY 170519P00100000 P 05/19/17 100.0 12.70 13.80
WDAY 170519P00105000 P 05/19/17 105.0 17.50 18.80
WDAY 170519P00110000 P 05/19/17 110.0 22.50 23.80
WDAY 170519P00115000 P 05/19/17 115.0 27.40 28.70
WDAY 170519P00120000 P 05/19/17 120.0 32.60 34.60
WDAY 170526C00065000 C 05/26/17 65.0 19.70 23.00
WDAY 170526C00070000 C 05/26/17 70.0 14.60 18.40
WDAY 170526C00071500 C 05/26/17 71.5 13.20 16.70
WDAY 170526C00072000 C 05/26/17 72.0 12.70 16.30
WDAY 170526C00072500 C 05/26/17 72.5 12.40 15.60
WDAY 170526C00073000 C 05/26/17 73.0 12.00 15.10
WDAY 170526C00073500 C 05/26/17 73.5 11.50 14.60
WDAY 170526C00074000 C 05/26/17 74.0 11.20 14.10
WDAY 170526C00074500 C 05/26/17 74.5 10.80 13.70
WDAY 170526C00075000 C 05/26/17 75.0 10.30 13.30
WDAY 170526C00076000 C 05/26/17 76.0 9.20 12.30
WDAY 170526C00076500 C 05/26/17 76.5 8.90 11.90
WDAY 170526C00077000 C 05/26/17 77.0 8.30 11.40
WDAY 170526C00077500 C 05/26/17 77.5 8.20 11.10
WDAY 170526C00078000 C 05/26/17 78.0 7.50 10.70
WDAY 170526C00078500 C 05/26/17 78.5 7.30 10.30
WDAY 170526C00079000 C 05/26/17 79.0 7.00 9.70
WDAY 170526C00079500 C 05/26/17 79.5 6.20 9.60
WDAY 170526C00080000 C 05/26/17 80.0 6.10 8.90
WDAY 170526C00080500 C 05/26/17 80.5 5.70 8.70
WDAY 170526C00081000 C 05/26/17 81.0 5.30 7.90
WDAY 170526C00081500 C 05/26/17 81.5 4.70 8.10
WDAY 170526C00082000 C 05/26/17 82.0 4.40 7.60
WDAY 170526C00082500 C 05/26/17 82.5 5.20 6.90
WDAY 170526C00083000 C 05/26/17 83.0 4.90 6.50
WDAY 170526C00083500 C 05/26/17 83.5 4.40 6.20
WDAY 170526C00084000 C 05/26/17 84.0 4.10 5.70
WDAY 170526C00084500 C 05/26/17 84.5 3.80 5.20
WDAY 170526C00085000 C 05/26/17 85.0 3.40 5.00
WDAY 170526C00085500 C 05/26/17 85.5 3.10 4.70
WDAY 170526C00086000 C 05/26/17 86.0 2.85 4.10
WDAY 170526C00086500 C 05/26/17 86.5 2.50 4.60
WDAY 170526C00087000 C 05/26/17 87.0 2.25 4.20
WDAY 170526C00087500 C 05/26/17 87.5 2.00 4.10
WDAY 170526C00088000 C 05/26/17 88.0 1.80 3.60
WDAY 170526C00088500 C 05/26/17 88.5 1.55 2.95
WDAY 170526C00089000 C 05/26/17 89.0 1.40 3.20
WDAY 170526C00089500 C 05/26/17 89.5 1.20 2.85
WDAY 170526C00090000 C 05/26/17 90.0 1.00 2.50
WDAY 170526C00090500 C 05/26/17 90.5 0.90 2.45
WDAY 170526C00091000 C 05/26/17 91.0 0.80 2.25
WDAY 170526C00091500 C 05/26/17 91.5 0.65 2.15
WDAY 170526C00092000 C 05/26/17 92.0 0.60 2.00
WDAY 170526C00092500 C 05/26/17 92.5 0.45 2.30
WDAY 170526C00093000 C 05/26/17 93.0 0.60 1.55
WDAY 170526C00093500 C 05/26/17 93.5 0.30 2.25
WDAY 170526C00094000 C 05/26/17 94.0 0.25 1.50
WDAY 170526C00094500 C 05/26/17 94.5 0.25 1.50
WDAY 170526C00095000 C 05/26/17 95.0 0.05 1.75
WDAY 170526C00095500 C 05/26/17 95.5 0.00 1.70
WDAY 170526C00096000 C 05/26/17 96.0 0.15 1.65
WDAY 170526C00097500 C 05/26/17 97.5 0.00 2.05
WDAY 170526C00100000 C 05/26/17 100.0 0.00 2.10
WDAY 170526P00065000 P 05/26/17 65.0 0.00 1.90
WDAY 170526P00070000 P 05/26/17 70.0 0.00 0.65
WDAY 170526P00071500 P 05/26/17 71.5 0.00 1.95
WDAY 170526P00072000 P 05/26/17 72.0 0.00 2.15
WDAY 170526P00072500 P 05/26/17 72.5 0.00 2.10
WDAY 170526P00073000 P 05/26/17 73.0 0.00 2.25
WDAY 170526P00073500 P 05/26/17 73.5 0.05 2.20
WDAY 170526P00074000 P 05/26/17 74.0 0.00 2.10
WDAY 170526P00074500 P 05/26/17 74.5 0.00 1.80
WDAY 170526P00075000 P 05/26/17 75.0 0.20 0.75
WDAY 170526P00076000 P 05/26/17 76.0 0.00 2.60
WDAY 170526P00076500 P 05/26/17 76.5 0.10 2.60
WDAY 170526P00077000 P 05/26/17 77.0 0.05 1.60
WDAY 170526P00077500 P 05/26/17 77.5 0.05 1.85
WDAY 170526P00078000 P 05/26/17 78.0 0.05 1.60
WDAY 170526P00078500 P 05/26/17 78.5 0.55 2.15
WDAY 170526P00079000 P 05/26/17 79.0 0.55 2.20
WDAY 170526P00079500 P 05/26/17 79.5 0.35 1.85
WDAY 170526P00080000 P 05/26/17 80.0 0.65 2.05
WDAY 170526P00080500 P 05/26/17 80.5 0.80 2.55
WDAY 170526P00081000 P 05/26/17 81.0 0.85 2.25
WDAY 170526P00081500 P 05/26/17 81.5 0.95 2.30
WDAY 170526P00082000 P 05/26/17 82.0 1.10 2.50
WDAY 170526P00082500 P 05/26/17 82.5 1.20 2.35
WDAY 170526P00083000 P 05/26/17 83.0 1.35 2.65
WDAY 170526P00083500 P 05/26/17 83.5 1.35 3.00
WDAY 170526P00084000 P 05/26/17 84.0 1.60 2.95
WDAY 170526P00084500 P 05/26/17 84.5 1.90 3.40
WDAY 170526P00085000 P 05/26/17 85.0 1.95 3.60
WDAY 170526P00085500 P 05/26/17 85.5 2.20 3.30
WDAY 170526P00086000 P 05/26/17 86.0 2.25 4.00
WDAY 170526P00086500 P 05/26/17 86.5 2.70 4.30
WDAY 170526P00087000 P 05/26/17 87.0 3.00 4.40
WDAY 170526P00087500 P 05/26/17 87.5 3.20 4.80
WDAY 170526P00088000 P 05/26/17 88.0 3.20 4.90
WDAY 170526P00088500 P 05/26/17 88.5 3.60 5.30
WDAY 170526P00089000 P 05/26/17 89.0 4.00 5.60
WDAY 170526P00089500 P 05/26/17 89.5 3.90 5.80
WDAY 170526P00090000 P 05/26/17 90.0 4.10 6.90
WDAY 170526P00090500 P 05/26/17 90.5 4.30 6.60
WDAY 170526P00091000 P 05/26/17 91.0 5.00 7.50
WDAY 170526P00091500 P 05/26/17 91.5 5.00 8.00
WDAY 170526P00092000 P 05/26/17 92.0 5.20 8.50
WDAY 170526P00092500 P 05/26/17 92.5 5.60 8.90
WDAY 170526P00093000 P 05/26/17 93.0 6.20 9.20
WDAY 170526P00093500 P 05/26/17 93.5 6.50 9.60
WDAY 170526P00094000 P 05/26/17 94.0 7.20 9.90
WDAY 170526P00094500 P 05/26/17 94.5 7.60 10.40
WDAY 170526P00095000 P 05/26/17 95.0 7.70 10.80
WDAY 170526P00095500 P 05/26/17 95.5 8.30 11.30
WDAY 170526P00096000 P 05/26/17 96.0 8.80 11.60
WDAY 170526P00097500 P 05/26/17 97.5 10.00 12.70
WDAY 170526P00100000 P 05/26/17 100.0 12.40 14.90
WDAY 170602C00065000 C 06/02/17 65.0 19.80 23.50
WDAY 170602C00070000 C 06/02/17 70.0 14.90 18.60
WDAY 170602C00070500 C 06/02/17 70.5 14.50 18.00
WDAY 170602C00071000 C 06/02/17 71.0 13.80 17.30
WDAY 170602C00071500 C 06/02/17 71.5 13.40 16.70
WDAY 170602C00072000 C 06/02/17 72.0 13.00 16.30
WDAY 170602C00072500 C 06/02/17 72.5 12.60 15.80
WDAY 170602C00073000 C 06/02/17 73.0 12.50 15.20
WDAY 170602C00073500 C 06/02/17 73.5 11.90 15.00
WDAY 170602C00074000 C 06/02/17 74.0 12.10 14.40
WDAY 170602C00074500 C 06/02/17 74.5 10.90 13.90
WDAY 170602C00075000 C 06/02/17 75.0 10.50 13.50
WDAY 170602C00075500 C 06/02/17 75.5 10.60 13.20
WDAY 170602C00076000 C 06/02/17 76.0 9.50 12.60
WDAY 170602C00076500 C 06/02/17 76.5 9.20 12.20
WDAY 170602C00077000 C 06/02/17 77.0 8.90 11.90
WDAY 170602C00077500 C 06/02/17 77.5 8.20 11.40
WDAY 170602C00078000 C 06/02/17 78.0 7.80 10.90
WDAY 170602C00078500 C 06/02/17 78.5 7.30 10.50
WDAY 170602C00079000 C 06/02/17 79.0 7.00 10.20
WDAY 170602C00079500 C 06/02/17 79.5 6.60 9.60
WDAY 170602C00080000 C 06/02/17 80.0 6.20 9.00
WDAY 170602C00080500 C 06/02/17 80.5 5.70 9.00
WDAY 170602C00081000 C 06/02/17 81.0 5.50 8.80
WDAY 170602C00081500 C 06/02/17 81.5 5.00 8.40
WDAY 170602C00082000 C 06/02/17 82.0 5.90 8.30
WDAY 170602C00082500 C 06/02/17 82.5 4.30 7.10
WDAY 170602C00083000 C 06/02/17 83.0 5.00 6.70
WDAY 170602C00083500 C 06/02/17 83.5 4.80 6.50
WDAY 170602C00084000 C 06/02/17 84.0 4.50 6.10
WDAY 170602C00084500 C 06/02/17 84.5 4.20 5.80
WDAY 170602C00085000 C 06/02/17 85.0 4.10 5.70
WDAY 170602C00085500 C 06/02/17 85.5 3.80 5.20
WDAY 170602C00086000 C 06/02/17 86.0 3.40 5.20
WDAY 170602C00086500 C 06/02/17 86.5 3.40 4.70
WDAY 170602C00087000 C 06/02/17 87.0 3.50 4.50
WDAY 170602C00087500 C 06/02/17 87.5 2.75 4.30
WDAY 170602C00088000 C 06/02/17 88.0 2.65 4.10
WDAY 170602C00088500 C 06/02/17 88.5 2.65 3.80
WDAY 170602C00089000 C 06/02/17 89.0 2.40 3.70
WDAY 170602C00089500 C 06/02/17 89.5 1.40 3.50
WDAY 170602C00090000 C 06/02/17 90.0 1.20 3.20
WDAY 170602C00090500 C 06/02/17 90.5 1.10 3.10
WDAY 170602C00091000 C 06/02/17 91.0 0.90 2.95
WDAY 170602C00091500 C 06/02/17 91.5 0.90 2.70
WDAY 170602C00092000 C 06/02/17 92.0 0.70 2.60
WDAY 170602C00092500 C 06/02/17 92.5 0.75 2.40
WDAY 170602C00093000 C 06/02/17 93.0 0.50 2.30
WDAY 170602C00094000 C 06/02/17 94.0 0.50 2.00
WDAY 170602C00095000 C 06/02/17 95.0 0.25 1.80
WDAY 170602C00097500 C 06/02/17 97.5 0.15 1.40
WDAY 170602C00100000 C 06/02/17 100.0 0.00 2.20
WDAY 170602P00065000 P 06/02/17 65.0 0.00 0.45
WDAY 170602P00070000 P 06/02/17 70.0 0.05 0.65
WDAY 170602P00070500 P 06/02/17 70.5 0.00 2.20
WDAY 170602P00071000 P 06/02/17 71.0 0.05 2.30
WDAY 170602P00071500 P 06/02/17 71.5 0.00 2.30
WDAY 170602P00072000 P 06/02/17 72.0 0.10 2.30
WDAY 170602P00072500 P 06/02/17 72.5 0.00 2.40
WDAY 170602P00073000 P 06/02/17 73.0 0.05 1.65
WDAY 170602P00073500 P 06/02/17 73.5 0.05 2.55
WDAY 170602P00074000 P 06/02/17 74.0 0.05 2.65
WDAY 170602P00074500 P 06/02/17 74.5 0.05 2.75
WDAY 170602P00075000 P 06/02/17 75.0 0.10 1.65
WDAY 170602P00075500 P 06/02/17 75.5 0.05 2.85
WDAY 170602P00076000 P 06/02/17 76.0 0.15 2.85
WDAY 170602P00076500 P 06/02/17 76.5 0.05 1.75
WDAY 170602P00077000 P 06/02/17 77.0 0.15 1.50
WDAY 170602P00077500 P 06/02/17 77.5 0.20 2.75
WDAY 170602P00078000 P 06/02/17 78.0 0.55 2.65
WDAY 170602P00078500 P 06/02/17 78.5 0.60 1.80
WDAY 170602P00079000 P 06/02/17 79.0 0.35 2.95
WDAY 170602P00079500 P 06/02/17 79.5 0.70 2.65
WDAY 170602P00080000 P 06/02/17 80.0 0.50 2.10
WDAY 170602P00080500 P 06/02/17 80.5 0.95 2.20
WDAY 170602P00081000 P 06/02/17 81.0 0.95 2.35
WDAY 170602P00081500 P 06/02/17 81.5 1.10 2.50
WDAY 170602P00082000 P 06/02/17 82.0 1.15 2.65
WDAY 170602P00082500 P 06/02/17 82.5 1.40 2.85
WDAY 170602P00083000 P 06/02/17 83.0 1.50 3.00
WDAY 170602P00083500 P 06/02/17 83.5 1.65 3.20
WDAY 170602P00084000 P 06/02/17 84.0 2.45 3.40
WDAY 170602P00084500 P 06/02/17 84.5 2.65 3.50
WDAY 170602P00085000 P 06/02/17 85.0 2.80 3.80
WDAY 170602P00085500 P 06/02/17 85.5 2.75 3.90
WDAY 170602P00086000 P 06/02/17 86.0 2.95 4.10
WDAY 170602P00086500 P 06/02/17 86.5 3.40 4.40
WDAY 170602P00087000 P 06/02/17 87.0 3.40 4.70
WDAY 170602P00087500 P 06/02/17 87.5 4.10 4.90
WDAY 170602P00088000 P 06/02/17 88.0 3.90 5.20
WDAY 170602P00088500 P 06/02/17 88.5 4.10 5.50
WDAY 170602P00089000 P 06/02/17 89.0 4.40 5.70
WDAY 170602P00089500 P 06/02/17 89.5 4.50 6.00
WDAY 170602P00090000 P 06/02/17 90.0 4.30 6.30
WDAY 170602P00090500 P 06/02/17 90.5 4.80 6.80
WDAY 170602P00091000 P 06/02/17 91.0 5.10 8.20
WDAY 170602P00091500 P 06/02/17 91.5 5.40 7.40
WDAY 170602P00092000 P 06/02/17 92.0 5.80 9.00
WDAY 170602P00092500 P 06/02/17 92.5 6.10 9.00
WDAY 170602P00093000 P 06/02/17 93.0 6.70 9.30
WDAY 170602P00094000 P 06/02/17 94.0 7.20 10.20
WDAY 170602P00095000 P 06/02/17 95.0 8.20 10.90
WDAY 170602P00097500 P 06/02/17 97.5 10.40 12.90
WDAY 170602P00100000 P 06/02/17 100.0 12.60 15.20
WDAY 170616C00040000 C 06/16/17 40.0 46.20 48.40
WDAY 170616C00042500 C 06/16/17 42.5 43.70 47.00
WDAY 170616C00045000 C 06/16/17 45.0 41.10 42.70
WDAY 170616C00047500 C 06/16/17 47.5 37.70 40.20
WDAY 170616C00050000 C 06/16/17 50.0 35.50 37.60
WDAY 170616C00055000 C 06/16/17 55.0 30.50 32.90
WDAY 170616C00057500 C 06/16/17 57.5 27.30 30.20
WDAY 170616C00060000 C 06/16/17 60.0 25.70 27.70
WDAY 170616C00062500 C 06/16/17 62.5 23.70 25.20
WDAY 170616C00065000 C 06/16/17 65.0 20.80 22.80
WDAY 170616C00067500 C 06/16/17 67.5 17.50 20.40
WDAY 170616C00070000 C 06/16/17 70.0 16.00 17.90
WDAY 170616C00072500 C 06/16/17 72.5 13.80 15.70
WDAY 170616C00075000 C 06/16/17 75.0 11.80 13.20
WDAY 170616C00077500 C 06/16/17 77.5 9.70 11.10
WDAY 170616C00080000 C 06/16/17 80.0 8.20 9.10
WDAY 170616C00082500 C 06/16/17 82.5 6.80 7.20
WDAY 170616C00085000 C 06/16/17 85.0 5.10 5.70
WDAY 170616C00087500 C 06/16/17 87.5 3.80 4.30
WDAY 170616C00090000 C 06/16/17 90.0 2.80 3.20
WDAY 170616C00092500 C 06/16/17 92.5 2.00 2.30
WDAY 170616C00095000 C 06/16/17 95.0 1.30 1.60
WDAY 170616C00097500 C 06/16/17 97.5 0.65 1.10
WDAY 170616C00100000 C 06/16/17 100.0 0.50 0.75
WDAY 170616C00105000 C 06/16/17 105.0 0.15 0.40
WDAY 170616C00110000 C 06/16/17 110.0 0.00 0.30
WDAY 170616C00115000 C 06/16/17 115.0 0.00 1.35
WDAY 170616C00120000 C 06/16/17 120.0 0.00 1.15
WDAY 170616C00125000 C 06/16/17 125.0 0.00 1.30
WDAY 170616C00130000 C 06/16/17 130.0 0.00 1.25
WDAY 170616P00040000 P 06/16/17 40.0 0.00 1.25
WDAY 170616P00042500 P 06/16/17 42.5 0.00 1.10
WDAY 170616P00045000 P 06/16/17 45.0 0.00 1.25
WDAY 170616P00047500 P 06/16/17 47.5 0.00 1.25
WDAY 170616P00050000 P 06/16/17 50.0 0.00 1.25
WDAY 170616P00055000 P 06/16/17 55.0 0.00 1.00
WDAY 170616P00057500 P 06/16/17 57.5 0.00 0.20
WDAY 170616P00060000 P 06/16/17 60.0 0.05 0.20
WDAY 170616P00062500 P 06/16/17 62.5 0.05 0.25
WDAY 170616P00065000 P 06/16/17 65.0 0.10 0.30
WDAY 170616P00067500 P 06/16/17 67.5 0.20 0.35
WDAY 170616P00070000 P 06/16/17 70.0 0.30 0.50
WDAY 170616P00072500 P 06/16/17 72.5 0.50 0.70
WDAY 170616P00075000 P 06/16/17 75.0 0.80 0.90
WDAY 170616P00077500 P 06/16/17 77.5 1.15 1.35
WDAY 170616P00080000 P 06/16/17 80.0 1.60 1.90
WDAY 170616P00082500 P 06/16/17 82.5 2.35 2.60
WDAY 170616P00085000 P 06/16/17 85.0 3.20 3.60
WDAY 170616P00087500 P 06/16/17 87.5 4.40 4.80
WDAY 170616P00090000 P 06/16/17 90.0 5.80 6.20
WDAY 170616P00092500 P 06/16/17 92.5 7.40 7.80
WDAY 170616P00095000 P 06/16/17 95.0 9.20 10.60
WDAY 170616P00097500 P 06/16/17 97.5 11.00 12.90
WDAY 170616P00100000 P 06/16/17 100.0 13.30 15.10
WDAY 170616P00105000 P 06/16/17 105.0 17.60 19.00
WDAY 170616P00110000 P 06/16/17 110.0 22.60 23.90
WDAY 170616P00115000 P 06/16/17 115.0 27.60 28.80
WDAY 170616P00120000 P 06/16/17 120.0 32.50 35.50
WDAY 170616P00125000 P 06/16/17 125.0 37.50 40.50
WDAY 170616P00130000 P 06/16/17 130.0 42.50 43.80
WDAY 170915C00042500 C 09/15/17 42.5 43.70 46.50
WDAY 170915C00045000 C 09/15/17 45.0 41.20 44.90
WDAY 170915C00047500 C 09/15/17 47.5 38.70 42.40
WDAY 170915C00050000 C 09/15/17 50.0 35.70 38.50
WDAY 170915C00055000 C 09/15/17 55.0 31.50 33.20
WDAY 170915C00060000 C 09/15/17 60.0 26.70 28.50
WDAY 170915C00065000 C 09/15/17 65.0 22.20 23.80
WDAY 170915C00070000 C 09/15/17 70.0 17.90 19.30
WDAY 170915C00072500 C 09/15/17 72.5 15.50 17.50
WDAY 170915C00075000 C 09/15/17 75.0 13.80 15.50
WDAY 170915C00077500 C 09/15/17 77.5 12.50 13.20
WDAY 170915C00080000 C 09/15/17 80.0 10.90 11.60
WDAY 170915C00082500 C 09/15/17 82.5 9.20 9.90
WDAY 170915C00085000 C 09/15/17 85.0 7.70 8.60
WDAY 170915C00087500 C 09/15/17 87.5 6.40 7.30
WDAY 170915C00090000 C 09/15/17 90.0 5.20 6.10
WDAY 170915C00092500 C 09/15/17 92.5 4.20 5.00
WDAY 170915C00095000 C 09/15/17 95.0 3.30 4.00
WDAY 170915C00100000 C 09/15/17 100.0 1.95 2.65
WDAY 170915C00105000 C 09/15/17 105.0 1.10 1.80
WDAY 170915C00110000 C 09/15/17 110.0 0.55 1.20
WDAY 170915C00115000 C 09/15/17 115.0 0.30 2.35
WDAY 170915C00120000 C 09/15/17 120.0 0.15 2.10
WDAY 170915C00125000 C 09/15/17 125.0 0.05 2.05
WDAY 170915P00042500 P 09/15/17 42.5 0.00 1.90
WDAY 170915P00045000 P 09/15/17 45.0 0.05 1.95
WDAY 170915P00047500 P 09/15/17 47.5 0.10 1.90
WDAY 170915P00050000 P 09/15/17 50.0 0.10 1.95
WDAY 170915P00055000 P 09/15/17 55.0 0.25 2.10
WDAY 170915P00060000 P 09/15/17 60.0 0.45 1.10
WDAY 170915P00065000 P 09/15/17 65.0 0.70 1.40
WDAY 170915P00070000 P 09/15/17 70.0 1.45 1.85
WDAY 170915P00072500 P 09/15/17 72.5 1.85 2.35
WDAY 170915P00075000 P 09/15/17 75.0 2.35 2.90
WDAY 170915P00077500 P 09/15/17 77.5 2.90 3.50
WDAY 170915P00080000 P 09/15/17 80.0 3.60 4.70
WDAY 170915P00082500 P 09/15/17 82.5 4.50 5.80
WDAY 170915P00085000 P 09/15/17 85.0 5.50 6.30
WDAY 170915P00087500 P 09/15/17 87.5 6.70 7.50
WDAY 170915P00090000 P 09/15/17 90.0 8.00 8.90
WDAY 170915P00092500 P 09/15/17 92.5 9.40 10.30
WDAY 170915P00095000 P 09/15/17 95.0 11.30 11.90
WDAY 170915P00100000 P 09/15/17 100.0 14.80 15.80
WDAY 170915P00105000 P 09/15/17 105.0 18.80 19.80
WDAY 170915P00110000 P 09/15/17 110.0 23.30 25.30
WDAY 170915P00115000 P 09/15/17 115.0 27.70 29.30
WDAY 170915P00120000 P 09/15/17 120.0 32.80 35.20
WDAY 170915P00125000 P 09/15/17 125.0 37.50 39.70
WDAY 171215C00065000 C 12/15/17 65.0 23.30 25.00
WDAY 171215C00070000 C 12/15/17 70.0 18.90 21.40
WDAY 171215C00075000 C 12/15/17 75.0 15.80 17.90
WDAY 171215C00077500 C 12/15/17 77.5 14.00 15.80
WDAY 171215C00080000 C 12/15/17 80.0 12.40 14.20
WDAY 171215C00082500 C 12/15/17 82.5 10.80 12.70
WDAY 171215C00085000 C 12/15/17 85.0 9.30 10.80
WDAY 171215C00087500 C 12/15/17 87.5 8.00 9.50
WDAY 171215C00090000 C 12/15/17 90.0 6.80 8.90
WDAY 171215C00092500 C 12/15/17 92.5 5.80 7.80
WDAY 171215C00095000 C 12/15/17 95.0 4.80 6.90
WDAY 171215C00100000 C 12/15/17 100.0 3.30 5.10
WDAY 171215C00105000 C 12/15/17 105.0 2.25 3.80
WDAY 171215C00110000 C 12/15/17 110.0 1.50 3.00
WDAY 171215C00115000 C 12/15/17 115.0 1.00 2.20
WDAY 171215C00120000 C 12/15/17 120.0 0.60 1.35
WDAY 171215P00065000 P 12/15/17 65.0 1.75 2.50
WDAY 171215P00070000 P 12/15/17 70.0 2.55 3.60
WDAY 171215P00075000 P 12/15/17 75.0 3.60 4.90
WDAY 171215P00077500 P 12/15/17 77.5 4.60 5.70
WDAY 171215P00080000 P 12/15/17 80.0 5.20 6.60
WDAY 171215P00082500 P 12/15/17 82.5 6.10 7.60
WDAY 171215P00085000 P 12/15/17 85.0 7.30 8.80
WDAY 171215P00087500 P 12/15/17 87.5 8.50 10.00
WDAY 171215P00090000 P 12/15/17 90.0 9.90 11.30
WDAY 171215P00092500 P 12/15/17 92.5 11.50 12.60
WDAY 171215P00095000 P 12/15/17 95.0 12.90 14.20
WDAY 171215P00100000 P 12/15/17 100.0 16.30 17.60
WDAY 171215P00105000 P 12/15/17 105.0 19.40 21.90
WDAY 171215P00110000 P 12/15/17 110.0 23.80 25.80
WDAY 171215P00115000 P 12/15/17 115.0 28.20 30.00
WDAY 171215P00120000 P 12/15/17 120.0 32.90 35.70
WDAY 180119C00025000 C 01/19/18 25.0 60.20 63.30
WDAY 180119C00027500 C 01/19/18 27.5 58.30 61.10
WDAY 180119C00030000 C 01/19/18 30.0 55.30 58.20
WDAY 180119C00032500 C 01/19/18 32.5 53.60 56.00
WDAY 180119C00035000 C 01/19/18 35.0 51.10 53.40
WDAY 180119C00037500 C 01/19/18 37.5 47.50 51.60
WDAY 180119C00040000 C 01/19/18 40.0 46.00 48.50
WDAY 180119C00042500 C 01/19/18 42.5 43.50 46.20
WDAY 180119C00045000 C 01/19/18 45.0 41.30 43.70
WDAY 180119C00047500 C 01/19/18 47.5 38.00 41.40
WDAY 180119C00050000 C 01/19/18 50.0 36.60 38.90
WDAY 180119C00052500 C 01/19/18 52.5 34.10 36.60
WDAY 180119C00055000 C 01/19/18 55.0 32.10 34.20
WDAY 180119C00057500 C 01/19/18 57.5 29.60 32.30
WDAY 180119C00060000 C 01/19/18 60.0 27.50 29.70
WDAY 180119C00062500 C 01/19/18 62.5 25.60 27.90
WDAY 180119C00065000 C 01/19/18 65.0 24.30 25.50
WDAY 180119C00067500 C 01/19/18 67.5 21.50 23.50
WDAY 180119C00070000 C 01/19/18 70.0 19.00 21.40
WDAY 180119C00072500 C 01/19/18 72.5 17.40 19.30
WDAY 180119C00075000 C 01/19/18 75.0 15.90 17.80
WDAY 180119C00077500 C 01/19/18 77.5 14.20 15.80
WDAY 180119C00080000 C 01/19/18 80.0 12.70 14.10
WDAY 180119C00082500 C 01/19/18 82.5 11.40 12.90
WDAY 180119C00085000 C 01/19/18 85.0 10.00 11.40
WDAY 180119C00087500 C 01/19/18 87.5 8.70 9.90
WDAY 180119C00090000 C 01/19/18 90.0 7.50 8.70
WDAY 180119C00092500 C 01/19/18 92.5 6.40 7.60
WDAY 180119C00095000 C 01/19/18 95.0 5.50 6.70
WDAY 180119C00097500 C 01/19/18 97.5 4.60 5.70
WDAY 180119C00100000 C 01/19/18 100.0 3.70 5.00
WDAY 180119C00105000 C 01/19/18 105.0 2.55 3.80
WDAY 180119C00110000 C 01/19/18 110.0 1.80 2.75
WDAY 180119C00115000 C 01/19/18 115.0 1.20 2.00
WDAY 180119C00120000 C 01/19/18 120.0 0.85 1.30
WDAY 180119C00125000 C 01/19/18 125.0 0.50 1.20
WDAY 180119C00130000 C 01/19/18 130.0 0.20 0.85
WDAY 180119C00135000 C 01/19/18 135.0 0.20 1.40
WDAY 180119P00025000 P 01/19/18 25.0 0.00 0.35
WDAY 180119P00027500 P 01/19/18 27.5 0.00 1.95
WDAY 180119P00030000 P 01/19/18 30.0 0.10 1.90
WDAY 180119P00032500 P 01/19/18 32.5 0.05 1.90
WDAY 180119P00035000 P 01/19/18 35.0 0.10 2.05
WDAY 180119P00037500 P 01/19/18 37.5 0.15 0.80
WDAY 180119P00040000 P 01/19/18 40.0 0.20 1.75
WDAY 180119P00042500 P 01/19/18 42.5 0.45 0.75
WDAY 180119P00045000 P 01/19/18 45.0 0.55 0.90
WDAY 180119P00047500 P 01/19/18 47.5 0.50 0.95
WDAY 180119P00050000 P 01/19/18 50.0 0.70 1.00
WDAY 180119P00052500 P 01/19/18 52.5 0.70 1.20
WDAY 180119P00055000 P 01/19/18 55.0 0.95 1.45
WDAY 180119P00057500 P 01/19/18 57.5 1.25 1.65
WDAY 180119P00060000 P 01/19/18 60.0 1.40 1.85
WDAY 180119P00062500 P 01/19/18 62.5 1.70 2.35
WDAY 180119P00065000 P 01/19/18 65.0 2.05 2.75
WDAY 180119P00067500 P 01/19/18 67.5 2.55 3.30
WDAY 180119P00070000 P 01/19/18 70.0 3.00 3.60
WDAY 180119P00072500 P 01/19/18 72.5 3.60 4.40
WDAY 180119P00075000 P 01/19/18 75.0 4.20 5.10
WDAY 180119P00077500 P 01/19/18 77.5 5.10 5.90
WDAY 180119P00080000 P 01/19/18 80.0 5.90 6.90
WDAY 180119P00082500 P 01/19/18 82.5 6.90 7.60
WDAY 180119P00085000 P 01/19/18 85.0 8.10 9.10
WDAY 180119P00087500 P 01/19/18 87.5 9.20 9.90
WDAY 180119P00090000 P 01/19/18 90.0 10.30 11.70
WDAY 180119P00092500 P 01/19/18 92.5 11.90 12.80
WDAY 180119P00095000 P 01/19/18 95.0 13.20 14.70
WDAY 180119P00097500 P 01/19/18 97.5 14.80 16.30
WDAY 180119P00100000 P 01/19/18 100.0 16.60 18.00
WDAY 180119P00105000 P 01/19/18 105.0 19.80 22.20
WDAY 180119P00110000 P 01/19/18 110.0 24.00 26.40
WDAY 180119P00115000 P 01/19/18 115.0 28.30 30.60
WDAY 180119P00120000 P 01/19/18 120.0 32.60 35.30
WDAY 180119P00125000 P 01/19/18 125.0 37.60 40.00
WDAY 180119P00130000 P 01/19/18 130.0 42.40 45.00
WDAY 180119P00135000 P 01/19/18 135.0 47.40 49.80
WDAY 190118C00035000 C 01/18/19 35.0 51.60 55.60
WDAY 190118C00037500 C 01/18/19 37.5 49.00 53.40
WDAY 190118C00040000 C 01/18/19 40.0 46.50 50.30
WDAY 190118C00042500 C 01/18/19 42.5 45.20 48.50
WDAY 190118C00045000 C 01/18/19 45.0 42.90 46.30
WDAY 190118C00047500 C 01/18/19 47.5 40.60 44.40
WDAY 190118C00050000 C 01/18/19 50.0 38.40 42.30
WDAY 190118C00055000 C 01/18/19 55.0 34.80 38.00
WDAY 190118C00057500 C 01/18/19 57.5 32.90 36.00
WDAY 190118C00060000 C 01/18/19 60.0 30.60 33.90
WDAY 190118C00062500 C 01/18/19 62.5 29.10 32.30
WDAY 190118C00065000 C 01/18/19 65.0 27.40 30.00
WDAY 190118C00067500 C 01/18/19 67.5 25.60 28.40
WDAY 190118C00070000 C 01/18/19 70.0 23.90 27.00
WDAY 190118C00072500 C 01/18/19 72.5 22.20 25.50
WDAY 190118C00075000 C 01/18/19 75.0 20.70 23.70
WDAY 190118C00077500 C 01/18/19 77.5 19.30 21.70
WDAY 190118C00080000 C 01/18/19 80.0 18.50 20.20
WDAY 190118C00082500 C 01/18/19 82.5 17.10 19.00
WDAY 190118C00085000 C 01/18/19 85.0 15.80 17.50
WDAY 190118C00087500 C 01/18/19 87.5 14.50 16.30
WDAY 190118C00090000 C 01/18/19 90.0 13.40 15.10
WDAY 190118C00092500 C 01/18/19 92.5 12.10 14.10
WDAY 190118C00095000 C 01/18/19 95.0 11.10 13.20
WDAY 190118C00100000 C 01/18/19 100.0 9.00 11.40
WDAY 190118C00105000 C 01/18/19 105.0 7.70 9.40
WDAY 190118C00110000 C 01/18/19 110.0 6.20 8.00
WDAY 190118C00115000 C 01/18/19 115.0 4.70 6.90
WDAY 190118C00120000 C 01/18/19 120.0 4.00 5.70
WDAY 190118C00125000 C 01/18/19 125.0 2.95 4.80
WDAY 190118P00035000 P 01/18/19 35.0 0.75 1.70
WDAY 190118P00037500 P 01/18/19 37.5 0.85 2.50
WDAY 190118P00040000 P 01/18/19 40.0 1.00 2.30
WDAY 190118P00042500 P 01/18/19 42.5 1.20 2.65
WDAY 190118P00045000 P 01/18/19 45.0 1.55 2.85
WDAY 190118P00047500 P 01/18/19 47.5 1.75 4.40
WDAY 190118P00050000 P 01/18/19 50.0 2.00 3.70
WDAY 190118P00055000 P 01/18/19 55.0 3.10 4.10
WDAY 190118P00057500 P 01/18/19 57.5 3.60 4.60
WDAY 190118P00060000 P 01/18/19 60.0 4.10 5.00
WDAY 190118P00062500 P 01/18/19 62.5 4.70 5.70
WDAY 190118P00065000 P 01/18/19 65.0 5.40 6.60
WDAY 190118P00067500 P 01/18/19 67.5 5.90 7.20
WDAY 190118P00070000 P 01/18/19 70.0 6.70 8.10
WDAY 190118P00072500 P 01/18/19 72.5 7.30 9.00
WDAY 190118P00075000 P 01/18/19 75.0 8.50 9.90
WDAY 190118P00077500 P 01/18/19 77.5 9.40 10.80
WDAY 190118P00080000 P 01/18/19 80.0 10.20 11.90
WDAY 190118P00082500 P 01/18/19 82.5 11.30 13.00
WDAY 190118P00085000 P 01/18/19 85.0 12.50 14.10
WDAY 190118P00087500 P 01/18/19 87.5 14.10 15.30
WDAY 190118P00090000 P 01/18/19 90.0 15.00 16.60
WDAY 190118P00092500 P 01/18/19 92.5 16.70 17.90
WDAY 190118P00095000 P 01/18/19 95.0 17.60 20.00
WDAY 190118P00100000 P 01/18/19 100.0 20.70 22.40
WDAY 190118P00105000 P 01/18/19 105.0 24.10 26.30
WDAY 190118P00110000 P 01/18/19 110.0 27.70 29.70
WDAY 190118P00115000 P 01/18/19 115.0 30.90 34.30
WDAY 190118P00120000 P 01/18/19 120.0 35.20 37.80
WDAY 190118P00125000 P 01/18/19 125.0 39.30 42.90

OPRA data is delayed 15 minutes.