Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

Workday Inc (WDAY)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDAY 140419C00067500 C 04/19/14 67.5 10.90 13.40
WDAY 140419C00070000 C 04/19/14 70.0 9.60 10.30
WDAY 140419C00072500 C 04/19/14 72.5 7.10 7.90
WDAY 140419C00075000 C 04/19/14 75.0 4.60 5.30
WDAY 140419C00077500 C 04/19/14 77.5 2.10 2.60
WDAY 140419C00080000 C 04/19/14 80.0 0.05 0.10
WDAY 140419C00082500 C 04/19/14 82.5 0.00 0.05
WDAY 140419C00085000 C 04/19/14 85.0 0.00 0.05
WDAY 140419C00087500 C 04/19/14 87.5 0.00 0.10
WDAY 140419C00090000 C 04/19/14 90.0 0.00 0.05
WDAY 140419C00092500 C 04/19/14 92.5 0.00 0.10
WDAY 140419C00095000 C 04/19/14 95.0 0.00 0.05
WDAY 140419C00097500 C 04/19/14 97.5 0.00 0.05
WDAY 140419C00100000 C 04/19/14 100.0 0.00 0.05
WDAY 140419C00105000 C 04/19/14 105.0 0.00 0.05
WDAY 140419C00110000 C 04/19/14 110.0 0.00 0.05
WDAY 140419C00115000 C 04/19/14 115.0 0.00 0.05
WDAY 140419C00120000 C 04/19/14 120.0 0.00 0.05
WDAY 140419C00125000 C 04/19/14 125.0 0.00 0.05
WDAY 140419C00130000 C 04/19/14 130.0 0.00 0.25
WDAY 140419C00135000 C 04/19/14 135.0 0.00 0.05
WDAY 140419C00140000 C 04/19/14 140.0 0.00 0.25
WDAY 140419C00145000 C 04/19/14 145.0 0.00 0.25
WDAY 140419C00150000 C 04/19/14 150.0 0.00 0.25
WDAY 140419C00155000 C 04/19/14 155.0 0.00 0.25
WDAY 140419C00160000 C 04/19/14 160.0 0.00 0.05
WDAY 140419C00165000 C 04/19/14 165.0 0.00 0.25
WDAY 140419C00170000 C 04/19/14 170.0 0.00 0.25
WDAY 140419P00067500 P 04/19/14 67.5 0.00 0.15
WDAY 140419P00070000 P 04/19/14 70.0 0.00 0.15
WDAY 140419P00072500 P 04/19/14 72.5 0.00 0.05
WDAY 140419P00075000 P 04/19/14 75.0 0.00 0.05
WDAY 140419P00077500 P 04/19/14 77.5 0.00 0.05
WDAY 140419P00080000 P 04/19/14 80.0 0.05 0.35
WDAY 140419P00082500 P 04/19/14 82.5 2.15 2.90
WDAY 140419P00085000 P 04/19/14 85.0 4.60 5.40
WDAY 140419P00087500 P 04/19/14 87.5 6.80 8.10
WDAY 140419P00090000 P 04/19/14 90.0 9.80 10.40
WDAY 140419P00092500 P 04/19/14 92.5 12.30 12.90
WDAY 140419P00095000 P 04/19/14 95.0 14.90 15.40
WDAY 140419P00097500 P 04/19/14 97.5 16.60 17.90
WDAY 140419P00100000 P 04/19/14 100.0 19.80 20.40
WDAY 140419P00105000 P 04/19/14 105.0 24.80 25.50
WDAY 140419P00110000 P 04/19/14 110.0 29.20 30.50
WDAY 140419P00115000 P 04/19/14 115.0 34.20 35.50
WDAY 140419P00120000 P 04/19/14 120.0 38.20 41.90
WDAY 140419P00125000 P 04/19/14 125.0 43.10 46.00
WDAY 140419P00130000 P 04/19/14 130.0 48.00 51.80
WDAY 140419P00135000 P 04/19/14 135.0 53.00 56.80
WDAY 140419P00140000 P 04/19/14 140.0 58.00 61.80
WDAY 140419P00145000 P 04/19/14 145.0 63.30 66.90
WDAY 140419P00150000 P 04/19/14 150.0 68.10 71.90
WDAY 140419P00155000 P 04/19/14 155.0 73.00 76.90
WDAY 140419P00160000 P 04/19/14 160.0 78.00 81.90
WDAY 140419P00165000 P 04/19/14 165.0 83.00 86.90
WDAY 140419P00170000 P 04/19/14 170.0 88.00 92.00
WDAY 140517C00055000 C 05/17/14 55.0 23.60 25.70
WDAY 140517C00060000 C 05/17/14 60.0 18.80 20.70
WDAY 140517C00065000 C 05/17/14 65.0 14.30 16.60
WDAY 140517C00067500 C 05/17/14 67.5 12.90 14.20
WDAY 140517C00070000 C 05/17/14 70.0 10.70 12.10
WDAY 140517C00072500 C 05/17/14 72.5 9.00 9.50
WDAY 140517C00075000 C 05/17/14 75.0 7.20 7.70
WDAY 140517C00077500 C 05/17/14 77.5 5.70 6.10
WDAY 140517C00080000 C 05/17/14 80.0 4.40 4.70
WDAY 140517C00082500 C 05/17/14 82.5 3.30 3.60
WDAY 140517C00085000 C 05/17/14 85.0 2.50 2.80
WDAY 140517C00087500 C 05/17/14 87.5 1.85 2.05
WDAY 140517C00090000 C 05/17/14 90.0 1.35 1.60
WDAY 140517C00092500 C 05/17/14 92.5 1.05 1.15
WDAY 140517C00095000 C 05/17/14 95.0 0.70 0.90
WDAY 140517C00097500 C 05/17/14 97.5 0.35 0.70
WDAY 140517C00100000 C 05/17/14 100.0 0.35 0.60
WDAY 140517C00105000 C 05/17/14 105.0 0.20 0.35
WDAY 140517C00110000 C 05/17/14 110.0 0.10 0.30
WDAY 140517C00115000 C 05/17/14 115.0 0.00 0.25
WDAY 140517C00120000 C 05/17/14 120.0 0.00 0.25
WDAY 140517C00125000 C 05/17/14 125.0 0.00 0.30
WDAY 140517C00130000 C 05/17/14 130.0 0.00 0.25
WDAY 140517C00135000 C 05/17/14 135.0 0.00 0.25
WDAY 140517C00140000 C 05/17/14 140.0 0.00 0.25
WDAY 140517P00055000 P 05/17/14 55.0 0.10 0.40
WDAY 140517P00060000 P 05/17/14 60.0 0.20 0.35
WDAY 140517P00065000 P 05/17/14 65.0 0.45 0.70
WDAY 140517P00067500 P 05/17/14 67.5 0.80 0.95
WDAY 140517P00070000 P 05/17/14 70.0 1.15 1.40
WDAY 140517P00072500 P 05/17/14 72.5 1.80 1.95
WDAY 140517P00075000 P 05/17/14 75.0 2.30 2.65
WDAY 140517P00077500 P 05/17/14 77.5 3.20 3.60
WDAY 140517P00080000 P 05/17/14 80.0 4.30 4.80
WDAY 140517P00082500 P 05/17/14 82.5 6.00 6.20
WDAY 140517P00085000 P 05/17/14 85.0 7.40 7.90
WDAY 140517P00087500 P 05/17/14 87.5 8.80 9.80
WDAY 140517P00090000 P 05/17/14 90.0 11.10 11.70
WDAY 140517P00092500 P 05/17/14 92.5 12.80 15.10
WDAY 140517P00095000 P 05/17/14 95.0 15.00 17.30
WDAY 140517P00097500 P 05/17/14 97.5 17.60 18.90
WDAY 140517P00100000 P 05/17/14 100.0 20.00 20.80
WDAY 140517P00105000 P 05/17/14 105.0 24.20 26.80
WDAY 140517P00110000 P 05/17/14 110.0 29.10 31.70
WDAY 140517P00115000 P 05/17/14 115.0 34.00 36.80
WDAY 140517P00120000 P 05/17/14 120.0 38.90 41.80
WDAY 140517P00125000 P 05/17/14 125.0 43.80 46.80
WDAY 140517P00130000 P 05/17/14 130.0 47.90 51.80
WDAY 140517P00135000 P 05/17/14 135.0 52.90 57.00
WDAY 140517P00140000 P 05/17/14 140.0 57.90 61.90
WDAY 140621C00040000 C 06/21/14 40.0 38.50 42.20
WDAY 140621C00045000 C 06/21/14 45.0 33.70 36.60
WDAY 140621C00050000 C 06/21/14 50.0 28.80 31.80
WDAY 140621C00055000 C 06/21/14 55.0 24.10 26.60
WDAY 140621C00060000 C 06/21/14 60.0 19.50 22.00
WDAY 140621C00062500 C 06/21/14 62.5 17.70 19.70
WDAY 140621C00065000 C 06/21/14 65.0 15.60 17.70
WDAY 140621C00067500 C 06/21/14 67.5 13.70 15.70
WDAY 140621C00070000 C 06/21/14 70.0 12.00 13.80
WDAY 140621C00072500 C 06/21/14 72.5 10.90 11.70
WDAY 140621C00075000 C 06/21/14 75.0 9.30 9.90
WDAY 140621C00077500 C 06/21/14 77.5 7.80 8.20
WDAY 140621C00080000 C 06/21/14 80.0 6.60 6.90
WDAY 140621C00082500 C 06/21/14 82.5 5.50 5.80
WDAY 140621C00085000 C 06/21/14 85.0 4.60 4.80
WDAY 140621C00087500 C 06/21/14 87.5 3.70 4.00
WDAY 140621C00090000 C 06/21/14 90.0 3.10 3.50
WDAY 140621C00092500 C 06/21/14 92.5 2.55 2.95
WDAY 140621C00095000 C 06/21/14 95.0 2.05 2.35
WDAY 140621C00097500 C 06/21/14 97.5 1.65 1.90
WDAY 140621C00100000 C 06/21/14 100.0 1.40 1.60
WDAY 140621C00105000 C 06/21/14 105.0 0.85 1.10
WDAY 140621C00110000 C 06/21/14 110.0 0.65 0.80
WDAY 140621C00115000 C 06/21/14 115.0 0.35 0.60
WDAY 140621C00120000 C 06/21/14 120.0 0.25 0.50
WDAY 140621C00125000 C 06/21/14 125.0 0.15 0.45
WDAY 140621C00130000 C 06/21/14 130.0 0.10 0.40
WDAY 140621C00135000 C 06/21/14 135.0 0.05 0.35
WDAY 140621C00140000 C 06/21/14 140.0 0.00 0.30
WDAY 140621C00145000 C 06/21/14 145.0 0.00 0.25
WDAY 140621C00150000 C 06/21/14 150.0 0.10 0.30
WDAY 140621C00155000 C 06/21/14 155.0 0.00 0.25
WDAY 140621C00160000 C 06/21/14 160.0 0.00 0.25
WDAY 140621C00165000 C 06/21/14 165.0 0.00 0.25
WDAY 140621C00170000 C 06/21/14 170.0 0.00 1.60
WDAY 140621P00040000 P 06/21/14 40.0 0.00 0.40
WDAY 140621P00045000 P 06/21/14 45.0 0.15 0.45
WDAY 140621P00050000 P 06/21/14 50.0 0.35 0.60
WDAY 140621P00055000 P 06/21/14 55.0 0.60 0.85
WDAY 140621P00060000 P 06/21/14 60.0 1.05 1.35
WDAY 140621P00062500 P 06/21/14 62.5 1.35 1.65
WDAY 140621P00065000 P 06/21/14 65.0 1.75 2.10
WDAY 140621P00067500 P 06/21/14 67.5 2.25 2.60
WDAY 140621P00070000 P 06/21/14 70.0 2.85 3.30
WDAY 140621P00072500 P 06/21/14 72.5 3.50 3.90
WDAY 140621P00075000 P 06/21/14 75.0 4.50 4.80
WDAY 140621P00077500 P 06/21/14 77.5 5.40 5.80
WDAY 140621P00080000 P 06/21/14 80.0 6.50 7.00
WDAY 140621P00082500 P 06/21/14 82.5 8.20 8.40
WDAY 140621P00085000 P 06/21/14 85.0 9.40 10.10
WDAY 140621P00087500 P 06/21/14 87.5 11.00 11.70
WDAY 140621P00090000 P 06/21/14 90.0 12.80 13.60
WDAY 140621P00092500 P 06/21/14 92.5 14.40 17.00
WDAY 140621P00095000 P 06/21/14 95.0 16.40 19.00
WDAY 140621P00097500 P 06/21/14 97.5 18.50 21.10
WDAY 140621P00100000 P 06/21/14 100.0 20.60 23.10
WDAY 140621P00105000 P 06/21/14 105.0 25.10 27.60
WDAY 140621P00110000 P 06/21/14 110.0 29.90 32.10
WDAY 140621P00115000 P 06/21/14 115.0 34.90 37.00
WDAY 140621P00120000 P 06/21/14 120.0 40.00 40.80
WDAY 140621P00125000 P 06/21/14 125.0 44.10 47.00
WDAY 140621P00130000 P 06/21/14 130.0 49.10 51.90
WDAY 140621P00135000 P 06/21/14 135.0 54.10 56.80
WDAY 140621P00140000 P 06/21/14 140.0 59.10 61.80
WDAY 140621P00145000 P 06/21/14 145.0 63.90 66.80
WDAY 140621P00150000 P 06/21/14 150.0 68.90 71.80
WDAY 140621P00155000 P 06/21/14 155.0 73.80 76.80
WDAY 140621P00160000 P 06/21/14 160.0 78.10 82.20
WDAY 140621P00165000 P 06/21/14 165.0 83.00 87.00
WDAY 140621P00170000 P 06/21/14 170.0 88.00 92.20
WDAY 140920C00040000 C 09/20/14 40.0 38.80 42.50
WDAY 140920C00045000 C 09/20/14 45.0 34.30 37.30
WDAY 140920C00050000 C 09/20/14 50.0 29.70 32.50
WDAY 140920C00055000 C 09/20/14 55.0 25.30 28.10
WDAY 140920C00060000 C 09/20/14 60.0 21.90 23.80
WDAY 140920C00065000 C 09/20/14 65.0 18.30 19.90
WDAY 140920C00067500 C 09/20/14 67.5 15.40 17.90
WDAY 140920C00070000 C 09/20/14 70.0 14.60 16.00
WDAY 140920C00072500 C 09/20/14 72.5 13.20 14.40
WDAY 140920C00075000 C 09/20/14 75.0 11.80 12.90
WDAY 140920C00077500 C 09/20/14 77.5 10.80 11.50
WDAY 140920C00080000 C 09/20/14 80.0 9.50 10.10
WDAY 140920C00082500 C 09/20/14 82.5 8.40 9.20
WDAY 140920C00085000 C 09/20/14 85.0 7.10 8.00
WDAY 140920C00087500 C 09/20/14 87.5 6.50 7.20
WDAY 140920C00090000 C 09/20/14 90.0 5.60 6.30
WDAY 140920C00092500 C 09/20/14 92.5 4.70 5.50
WDAY 140920C00095000 C 09/20/14 95.0 4.00 4.80
WDAY 140920C00097500 C 09/20/14 97.5 3.40 4.10
WDAY 140920C00100000 C 09/20/14 100.0 3.10 3.60
WDAY 140920C00105000 C 09/20/14 105.0 2.15 2.75
WDAY 140920C00110000 C 09/20/14 110.0 1.60 2.15
WDAY 140920C00115000 C 09/20/14 115.0 1.30 1.65
WDAY 140920C00120000 C 09/20/14 120.0 0.85 1.25
WDAY 140920C00125000 C 09/20/14 125.0 0.65 1.05
WDAY 140920C00130000 C 09/20/14 130.0 0.50 0.80
WDAY 140920C00135000 C 09/20/14 135.0 0.00 0.80
WDAY 140920C00140000 C 09/20/14 140.0 0.00 0.65
WDAY 140920C00145000 C 09/20/14 145.0 0.15 0.45
WDAY 140920C00150000 C 09/20/14 150.0 0.10 0.40
WDAY 140920C00155000 C 09/20/14 155.0 0.05 0.35
WDAY 140920C00160000 C 09/20/14 160.0 0.00 0.30
WDAY 140920C00165000 C 09/20/14 165.0 0.00 0.25
WDAY 140920C00170000 C 09/20/14 170.0 0.00 0.50
WDAY 140920P00040000 P 09/20/14 40.0 0.35 0.75
WDAY 140920P00045000 P 09/20/14 45.0 0.65 1.05
WDAY 140920P00050000 P 09/20/14 50.0 1.05 1.45
WDAY 140920P00055000 P 09/20/14 55.0 1.60 2.05
WDAY 140920P00060000 P 09/20/14 60.0 2.50 3.10
WDAY 140920P00065000 P 09/20/14 65.0 3.60 4.10
WDAY 140920P00067500 P 09/20/14 67.5 4.30 5.00
WDAY 140920P00070000 P 09/20/14 70.0 5.10 5.80
WDAY 140920P00072500 P 09/20/14 72.5 5.90 6.70
WDAY 140920P00075000 P 09/20/14 75.0 6.90 7.70
WDAY 140920P00077500 P 09/20/14 77.5 8.20 8.70
WDAY 140920P00080000 P 09/20/14 80.0 9.30 9.90
WDAY 140920P00082500 P 09/20/14 82.5 10.80 11.30
WDAY 140920P00085000 P 09/20/14 85.0 12.00 12.90
WDAY 140920P00087500 P 09/20/14 87.5 13.90 14.40
WDAY 140920P00090000 P 09/20/14 90.0 15.50 16.10
WDAY 140920P00092500 P 09/20/14 92.5 16.80 17.90
WDAY 140920P00095000 P 09/20/14 95.0 18.70 19.70
WDAY 140920P00097500 P 09/20/14 97.5 20.40 23.10
WDAY 140920P00100000 P 09/20/14 100.0 22.50 25.10
WDAY 140920P00105000 P 09/20/14 105.0 26.50 29.10
WDAY 140920P00110000 P 09/20/14 110.0 30.80 33.60
WDAY 140920P00115000 P 09/20/14 115.0 35.50 38.00
WDAY 140920P00120000 P 09/20/14 120.0 40.00 42.70
WDAY 140920P00125000 P 09/20/14 125.0 44.50 47.40
WDAY 140920P00130000 P 09/20/14 130.0 49.10 52.20
WDAY 140920P00135000 P 09/20/14 135.0 54.10 57.20
WDAY 140920P00140000 P 09/20/14 140.0 58.50 62.20
WDAY 140920P00145000 P 09/20/14 145.0 63.30 67.00
WDAY 140920P00150000 P 09/20/14 150.0 68.20 71.90
WDAY 140920P00155000 P 09/20/14 155.0 73.40 76.90
WDAY 140920P00160000 P 09/20/14 160.0 78.40 81.90
WDAY 140920P00165000 P 09/20/14 165.0 83.00 86.90
WDAY 140920P00170000 P 09/20/14 170.0 88.00 91.80
WDAY 150117C00040000 C 01/17/15 40.0 40.50 41.70
WDAY 150117C00045000 C 01/17/15 45.0 36.10 37.90
WDAY 150117C00050000 C 01/17/15 50.0 31.00 33.10
WDAY 150117C00055000 C 01/17/15 55.0 27.10 29.60
WDAY 150117C00060000 C 01/17/15 60.0 23.40 25.90
WDAY 150117C00062500 C 01/17/15 62.5 21.80 24.10
WDAY 150117C00065000 C 01/17/15 65.0 20.40 22.50
WDAY 150117C00067500 C 01/17/15 67.5 18.10 20.70
WDAY 150117C00070000 C 01/17/15 70.0 17.20 18.80
WDAY 150117C00072500 C 01/17/15 72.5 15.90 17.10
WDAY 150117C00075000 C 01/17/15 75.0 14.50 15.80
WDAY 150117C00077500 C 01/17/15 77.5 13.30 14.70
WDAY 150117C00080000 C 01/17/15 80.0 12.50 13.50
WDAY 150117C00082500 C 01/17/15 82.5 11.10 12.30
WDAY 150117C00085000 C 01/17/15 85.0 10.10 11.20
WDAY 150117C00087500 C 01/17/15 87.5 9.10 10.20
WDAY 150117C00090000 C 01/17/15 90.0 8.20 9.30
WDAY 150117C00092500 C 01/17/15 92.5 7.40 8.50
WDAY 150117C00095000 C 01/17/15 95.0 6.70 7.80
WDAY 150117C00097500 C 01/17/15 97.5 6.00 7.10
WDAY 150117C00100000 C 01/17/15 100.0 5.40 6.40
WDAY 150117C00105000 C 01/17/15 105.0 4.30 5.30
WDAY 150117C00110000 C 01/17/15 110.0 3.40 4.30
WDAY 150117C00115000 C 01/17/15 115.0 2.75 3.60
WDAY 150117C00120000 C 01/17/15 120.0 2.35 3.10
WDAY 150117C00125000 C 01/17/15 125.0 1.75 2.45
WDAY 150117C00130000 C 01/17/15 130.0 1.50 2.05
WDAY 150117C00135000 C 01/17/15 135.0 1.20 1.70
WDAY 150117C00140000 C 01/17/15 140.0 1.10 1.45
WDAY 150117C00145000 C 01/17/15 145.0 0.90 1.25
WDAY 150117C00150000 C 01/17/15 150.0 0.50 1.05
WDAY 150117C00155000 C 01/17/15 155.0 0.60 0.90
WDAY 150117C00160000 C 01/17/15 160.0 0.35 0.80
WDAY 150117C00165000 C 01/17/15 165.0 0.25 1.10
WDAY 150117C00170000 C 01/17/15 170.0 0.20 1.00
WDAY 150117P00040000 P 01/17/15 40.0 0.70 1.30
WDAY 150117P00045000 P 01/17/15 45.0 1.30 1.85
WDAY 150117P00050000 P 01/17/15 50.0 1.95 2.60
WDAY 150117P00055000 P 01/17/15 55.0 2.95 3.70
WDAY 150117P00060000 P 01/17/15 60.0 4.20 5.00
WDAY 150117P00062500 P 01/17/15 62.5 5.00 5.80
WDAY 150117P00065000 P 01/17/15 65.0 5.80 6.70
WDAY 150117P00067500 P 01/17/15 67.5 6.70 7.60
WDAY 150117P00070000 P 01/17/15 70.0 7.60 8.60
WDAY 150117P00072500 P 01/17/15 72.5 8.70 9.70
WDAY 150117P00075000 P 01/17/15 75.0 9.80 10.80
WDAY 150117P00077500 P 01/17/15 77.5 10.70 11.80
WDAY 150117P00080000 P 01/17/15 80.0 12.20 13.30
WDAY 150117P00082500 P 01/17/15 82.5 13.60 14.60
WDAY 150117P00085000 P 01/17/15 85.0 15.00 16.10
WDAY 150117P00087500 P 01/17/15 87.5 16.60 17.60
WDAY 150117P00090000 P 01/17/15 90.0 17.90 19.10
WDAY 150117P00092500 P 01/17/15 92.5 19.50 20.80
WDAY 150117P00095000 P 01/17/15 95.0 21.40 22.40
WDAY 150117P00097500 P 01/17/15 97.5 23.00 24.40
WDAY 150117P00100000 P 01/17/15 100.0 25.00 26.50
WDAY 150117P00105000 P 01/17/15 105.0 28.20 31.50
WDAY 150117P00110000 P 01/17/15 110.0 32.60 35.50
WDAY 150117P00115000 P 01/17/15 115.0 36.30 39.80
WDAY 150117P00120000 P 01/17/15 120.0 41.30 44.10
WDAY 150117P00125000 P 01/17/15 125.0 45.20 48.60
WDAY 150117P00130000 P 01/17/15 130.0 50.00 53.20
WDAY 150117P00135000 P 01/17/15 135.0 55.10 57.90
WDAY 150117P00140000 P 01/17/15 140.0 60.10 61.90
WDAY 150117P00145000 P 01/17/15 145.0 64.80 66.70
WDAY 150117P00150000 P 01/17/15 150.0 69.60 71.50
WDAY 150117P00155000 P 01/17/15 155.0 74.40 76.30
WDAY 150117P00160000 P 01/17/15 160.0 79.30 81.20
WDAY 150117P00165000 P 01/17/15 165.0 84.20 86.20
WDAY 150117P00170000 P 01/17/15 170.0 89.10 91.10
WDAY 160115C00040000 C 01/15/16 40.0 42.40 44.50
WDAY 160115C00045000 C 01/15/16 45.0 37.80 40.60
WDAY 160115C00050000 C 01/15/16 50.0 34.10 38.00
WDAY 160115C00055000 C 01/15/16 55.0 30.80 33.90
WDAY 160115C00060000 C 01/15/16 60.0 27.60 31.00
WDAY 160115C00062500 C 01/15/16 62.5 26.20 29.60
WDAY 160115C00065000 C 01/15/16 65.0 24.70 28.20
WDAY 160115C00067500 C 01/15/16 67.5 23.40 26.20
WDAY 160115C00070000 C 01/15/16 70.0 22.10 24.90
WDAY 160115C00072500 C 01/15/16 72.5 21.80 23.40
WDAY 160115C00075000 C 01/15/16 75.0 20.00 22.20
WDAY 160115C00077500 C 01/15/16 77.5 19.00 21.10
WDAY 160115C00080000 C 01/15/16 80.0 18.00 20.00
WDAY 160115C00082500 C 01/15/16 82.5 16.90 19.00
WDAY 160115C00085000 C 01/15/16 85.0 16.20 18.00
WDAY 160115C00087500 C 01/15/16 87.5 14.90 17.10
WDAY 160115C00090000 C 01/15/16 90.0 14.10 16.20
WDAY 160115C00092500 C 01/15/16 92.5 13.20 15.30
WDAY 160115C00095000 C 01/15/16 95.0 12.40 15.20
WDAY 160115C00097500 C 01/15/16 97.5 11.70 14.00
WDAY 160115C00100000 C 01/15/16 100.0 11.10 13.60
WDAY 160115C00105000 C 01/15/16 105.0 9.70 12.50
WDAY 160115C00110000 C 01/15/16 110.0 8.60 10.70
WDAY 160115C00115000 C 01/15/16 115.0 7.50 10.00
WDAY 160115C00120000 C 01/15/16 120.0 6.60 9.30
WDAY 160115C00125000 C 01/15/16 125.0 5.70 8.40
WDAY 160115C00130000 C 01/15/16 130.0 5.20 7.10
WDAY 160115C00135000 C 01/15/16 135.0 4.40 7.10
WDAY 160115C00140000 C 01/15/16 140.0 3.80 6.00
WDAY 160115C00145000 C 01/15/16 145.0 3.40 5.40
WDAY 160115C00150000 C 01/15/16 150.0 3.10 4.90
WDAY 160115C00155000 C 01/15/16 155.0 2.80 4.80
WDAY 160115C00160000 C 01/15/16 160.0 2.50 4.50
WDAY 160115C00165000 C 01/15/16 165.0 2.25 4.00
WDAY 160115C00170000 C 01/15/16 170.0 2.10 3.60
WDAY 160115P00040000 P 01/15/16 40.0 3.00 4.90
WDAY 160115P00045000 P 01/15/16 45.0 3.80 5.90
WDAY 160115P00050000 P 01/15/16 50.0 5.50 7.30
WDAY 160115P00055000 P 01/15/16 55.0 6.70 9.30
WDAY 160115P00060000 P 01/15/16 60.0 8.50 11.30
WDAY 160115P00062500 P 01/15/16 62.5 9.80 12.30
WDAY 160115P00065000 P 01/15/16 65.0 10.70 13.30
WDAY 160115P00067500 P 01/15/16 67.5 11.80 14.40
WDAY 160115P00070000 P 01/15/16 70.0 13.10 15.60
WDAY 160115P00072500 P 01/15/16 72.5 14.20 16.20
WDAY 160115P00075000 P 01/15/16 75.0 15.50 18.10
WDAY 160115P00077500 P 01/15/16 77.5 16.90 19.50
WDAY 160115P00080000 P 01/15/16 80.0 18.40 19.20
WDAY 160115P00082500 P 01/15/16 82.5 19.70 22.30
WDAY 160115P00085000 P 01/15/16 85.0 21.20 23.90
WDAY 160115P00087500 P 01/15/16 87.5 22.80 25.40
WDAY 160115P00090000 P 01/15/16 90.0 24.30 26.90
WDAY 160115P00092500 P 01/15/16 92.5 26.00 28.70
WDAY 160115P00095000 P 01/15/16 95.0 27.60 30.40
WDAY 160115P00097500 P 01/15/16 97.5 29.10 32.10
WDAY 160115P00100000 P 01/15/16 100.0 31.10 33.90
WDAY 160115P00105000 P 01/15/16 105.0 34.60 37.70
WDAY 160115P00110000 P 01/15/16 110.0 38.50 41.60
WDAY 160115P00115000 P 01/15/16 115.0 42.40 44.20
WDAY 160115P00120000 P 01/15/16 120.0 46.50 48.40
WDAY 160115P00125000 P 01/15/16 125.0 50.60 53.40
WDAY 160115P00130000 P 01/15/16 130.0 54.90 56.90
WDAY 160115P00135000 P 01/15/16 135.0 59.30 61.30
WDAY 160115P00140000 P 01/15/16 140.0 63.70 65.70
WDAY 160115P00145000 P 01/15/16 145.0 68.20 71.30
WDAY 160115P00150000 P 01/15/16 150.0 72.80 75.50
WDAY 160115P00155000 P 01/15/16 155.0 77.30 79.40
WDAY 160115P00160000 P 01/15/16 160.0 82.00 85.30
WDAY 160115P00165000 P 01/15/16 165.0 86.70 88.70
WDAY 160115P00170000 P 01/15/16 170.0 91.40 93.40

OPRA data is delayed 15 minutes.