Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Workday Inc (WDAY)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDAY 150501C00065000 C 05/01/15 65.0 21.90 24.90
WDAY 150501C00068000 C 05/01/15 68.0 18.90 22.10
WDAY 150501C00069000 C 05/01/15 69.0 18.20 21.10
WDAY 150501C00070000 C 05/01/15 70.0 16.90 20.10
WDAY 150501C00071000 C 05/01/15 71.0 16.40 18.50
WDAY 150501C00072000 C 05/01/15 72.0 15.00 17.50
WDAY 150501C00073000 C 05/01/15 73.0 14.10 16.50
WDAY 150501C00074000 C 05/01/15 74.0 13.10 15.60
WDAY 150501C00074500 C 05/01/15 74.5 13.00 15.10
WDAY 150501C00075000 C 05/01/15 75.0 12.10 14.50
WDAY 150501C00075500 C 05/01/15 75.5 11.40 14.10
WDAY 150501C00076000 C 05/01/15 76.0 11.50 13.60
WDAY 150501C00076500 C 05/01/15 76.5 10.90 13.10
WDAY 150501C00077000 C 05/01/15 77.0 10.40 12.60
WDAY 150501C00077500 C 05/01/15 77.5 9.90 12.10
WDAY 150501C00078000 C 05/01/15 78.0 9.50 11.60
WDAY 150501C00078500 C 05/01/15 78.5 9.10 11.10
WDAY 150501C00079000 C 05/01/15 79.0 8.60 10.60
WDAY 150501C00079500 C 05/01/15 79.5 8.00 10.10
WDAY 150501C00080000 C 05/01/15 80.0 7.10 9.60
WDAY 150501C00080500 C 05/01/15 80.5 7.20 9.10
WDAY 150501C00081000 C 05/01/15 81.0 6.70 8.60
WDAY 150501C00081500 C 05/01/15 81.5 6.30 8.10
WDAY 150501C00082000 C 05/01/15 82.0 5.80 7.60
WDAY 150501C00082500 C 05/01/15 82.5 5.30 7.20
WDAY 150501C00083000 C 05/01/15 83.0 4.60 6.80
WDAY 150501C00083500 C 05/01/15 83.5 4.40 6.20
WDAY 150501C00084000 C 05/01/15 84.0 3.90 5.70
WDAY 150501C00084500 C 05/01/15 84.5 3.60 4.60
WDAY 150501C00085000 C 05/01/15 85.0 3.20 4.10
WDAY 150501C00085500 C 05/01/15 85.5 2.90 3.70
WDAY 150501C00086000 C 05/01/15 86.0 2.85 3.30
WDAY 150501C00086500 C 05/01/15 86.5 2.55 3.20
WDAY 150501C00087000 C 05/01/15 87.0 2.20 2.50
WDAY 150501C00087500 C 05/01/15 87.5 1.85 2.20
WDAY 150501C00088000 C 05/01/15 88.0 1.55 1.85
WDAY 150501C00088500 C 05/01/15 88.5 1.30 1.60
WDAY 150501C00089000 C 05/01/15 89.0 1.05 1.30
WDAY 150501C00089500 C 05/01/15 89.5 0.85 1.05
WDAY 150501C00090000 C 05/01/15 90.0 0.65 0.90
WDAY 150501C00090500 C 05/01/15 90.5 0.55 0.70
WDAY 150501C00091000 C 05/01/15 91.0 0.40 0.55
WDAY 150501C00091500 C 05/01/15 91.5 0.30 0.45
WDAY 150501C00092000 C 05/01/15 92.0 0.25 0.35
WDAY 150501C00092500 C 05/01/15 92.5 0.10 0.40
WDAY 150501C00093000 C 05/01/15 93.0 0.10 0.25
WDAY 150501C00093500 C 05/01/15 93.5 0.05 0.25
WDAY 150501C00094000 C 05/01/15 94.0 0.05 0.20
WDAY 150501C00094500 C 05/01/15 94.5 0.00 0.20
WDAY 150501C00095000 C 05/01/15 95.0 0.00 0.20
WDAY 150501C00095500 C 05/01/15 95.5 0.00 0.25
WDAY 150501C00096000 C 05/01/15 96.0 0.00 0.20
WDAY 150501C00097000 C 05/01/15 97.0 0.00 0.15
WDAY 150501C00098000 C 05/01/15 98.0 0.00 0.15
WDAY 150501C00099000 C 05/01/15 99.0 0.00 0.15
WDAY 150501C00100000 C 05/01/15 100.0 0.00 0.15
WDAY 150501P00065000 P 05/01/15 65.0 0.00 0.15
WDAY 150501P00068000 P 05/01/15 68.0 0.00 0.15
WDAY 150501P00069000 P 05/01/15 69.0 0.00 0.15
WDAY 150501P00070000 P 05/01/15 70.0 0.00 0.15
WDAY 150501P00071000 P 05/01/15 71.0 0.00 0.15
WDAY 150501P00072000 P 05/01/15 72.0 0.00 0.15
WDAY 150501P00073000 P 05/01/15 73.0 0.00 0.20
WDAY 150501P00074000 P 05/01/15 74.0 0.00 0.15
WDAY 150501P00074500 P 05/01/15 74.5 0.00 0.15
WDAY 150501P00075000 P 05/01/15 75.0 0.00 0.15
WDAY 150501P00075500 P 05/01/15 75.5 0.00 0.20
WDAY 150501P00076000 P 05/01/15 76.0 0.00 0.25
WDAY 150501P00076500 P 05/01/15 76.5 0.00 0.15
WDAY 150501P00077000 P 05/01/15 77.0 0.00 0.30
WDAY 150501P00077500 P 05/01/15 77.5 0.00 0.20
WDAY 150501P00078000 P 05/01/15 78.0 0.00 0.20
WDAY 150501P00078500 P 05/01/15 78.5 0.00 0.20
WDAY 150501P00079000 P 05/01/15 79.0 0.00 0.20
WDAY 150501P00079500 P 05/01/15 79.5 0.00 0.25
WDAY 150501P00080000 P 05/01/15 80.0 0.00 0.25
WDAY 150501P00080500 P 05/01/15 80.5 0.00 0.30
WDAY 150501P00081000 P 05/01/15 81.0 0.00 0.30
WDAY 150501P00081500 P 05/01/15 81.5 0.00 0.25
WDAY 150501P00082000 P 05/01/15 82.0 0.05 0.25
WDAY 150501P00082500 P 05/01/15 82.5 0.05 0.30
WDAY 150501P00083000 P 05/01/15 83.0 0.10 0.45
WDAY 150501P00083500 P 05/01/15 83.5 0.10 0.30
WDAY 150501P00084000 P 05/01/15 84.0 0.15 0.35
WDAY 150501P00084500 P 05/01/15 84.5 0.20 0.40
WDAY 150501P00085000 P 05/01/15 85.0 0.30 0.45
WDAY 150501P00085500 P 05/01/15 85.5 0.40 0.55
WDAY 150501P00086000 P 05/01/15 86.0 0.50 0.70
WDAY 150501P00086500 P 05/01/15 86.5 0.60 0.80
WDAY 150501P00087000 P 05/01/15 87.0 0.75 0.95
WDAY 150501P00087500 P 05/01/15 87.5 0.90 1.10
WDAY 150501P00088000 P 05/01/15 88.0 1.10 1.35
WDAY 150501P00088500 P 05/01/15 88.5 1.30 1.55
WDAY 150501P00089000 P 05/01/15 89.0 1.55 1.85
WDAY 150501P00089500 P 05/01/15 89.5 1.85 2.20
WDAY 150501P00090000 P 05/01/15 90.0 2.15 2.50
WDAY 150501P00090500 P 05/01/15 90.5 2.50 2.90
WDAY 150501P00091000 P 05/01/15 91.0 2.80 3.30
WDAY 150501P00091500 P 05/01/15 91.5 2.60 4.20
WDAY 150501P00092000 P 05/01/15 92.0 3.00 4.70
WDAY 150501P00092500 P 05/01/15 92.5 3.30 5.00
WDAY 150501P00093000 P 05/01/15 93.0 3.80 5.60
WDAY 150501P00093500 P 05/01/15 93.5 4.20 6.10
WDAY 150501P00094000 P 05/01/15 94.0 4.60 6.70
WDAY 150501P00094500 P 05/01/15 94.5 5.10 7.10
WDAY 150501P00095000 P 05/01/15 95.0 5.50 7.60
WDAY 150501P00095500 P 05/01/15 95.5 6.00 7.90
WDAY 150501P00096000 P 05/01/15 96.0 6.50 8.50
WDAY 150501P00097000 P 05/01/15 97.0 7.50 9.60
WDAY 150501P00098000 P 05/01/15 98.0 8.50 10.70
WDAY 150501P00099000 P 05/01/15 99.0 8.70 12.00
WDAY 150501P00100000 P 05/01/15 100.0 10.40 13.10
WDAY 150508C00065000 C 05/08/15 65.0 22.10 24.60
WDAY 150508C00070000 C 05/08/15 70.0 17.10 19.60
WDAY 150508C00073000 C 05/08/15 73.0 14.30 16.60
WDAY 150508C00074000 C 05/08/15 74.0 12.90 16.00
WDAY 150508C00075000 C 05/08/15 75.0 12.20 14.70
WDAY 150508C00076000 C 05/08/15 76.0 11.50 13.70
WDAY 150508C00076500 C 05/08/15 76.5 10.60 13.70
WDAY 150508C00077000 C 05/08/15 77.0 10.30 12.70
WDAY 150508C00077500 C 05/08/15 77.5 9.40 12.50
WDAY 150508C00078000 C 05/08/15 78.0 9.00 11.90
WDAY 150508C00078500 C 05/08/15 78.5 8.90 11.20
WDAY 150508C00079000 C 05/08/15 79.0 8.30 10.70
WDAY 150508C00079500 C 05/08/15 79.5 7.90 10.30
WDAY 150508C00080000 C 05/08/15 80.0 7.40 9.70
WDAY 150508C00080500 C 05/08/15 80.5 6.90 9.50
WDAY 150508C00081000 C 05/08/15 81.0 6.90 8.90
WDAY 150508C00081500 C 05/08/15 81.5 6.00 8.30
WDAY 150508C00082000 C 05/08/15 82.0 5.40 8.10
WDAY 150508C00082500 C 05/08/15 82.5 5.70 7.40
WDAY 150508C00083000 C 05/08/15 83.0 5.20 7.10
WDAY 150508C00083500 C 05/08/15 83.5 4.60 6.50
WDAY 150508C00084000 C 05/08/15 84.0 4.30 6.00
WDAY 150508C00084500 C 05/08/15 84.5 4.10 5.60
WDAY 150508C00085000 C 05/08/15 85.0 3.70 5.20
WDAY 150508C00085500 C 05/08/15 85.5 3.70 4.80
WDAY 150508C00086000 C 05/08/15 86.0 3.40 4.40
WDAY 150508C00086500 C 05/08/15 86.5 3.00 3.40
WDAY 150508C00087000 C 05/08/15 87.0 2.75 3.10
WDAY 150508C00087500 C 05/08/15 87.5 2.45 2.80
WDAY 150508C00088000 C 05/08/15 88.0 2.15 2.55
WDAY 150508C00088500 C 05/08/15 88.5 1.90 2.30
WDAY 150508C00089000 C 05/08/15 89.0 1.65 1.90
WDAY 150508C00089500 C 05/08/15 89.5 1.45 1.70
WDAY 150508C00090000 C 05/08/15 90.0 1.20 1.50
WDAY 150508C00090500 C 05/08/15 90.5 1.05 1.25
WDAY 150508C00091000 C 05/08/15 91.0 0.90 1.10
WDAY 150508C00091500 C 05/08/15 91.5 0.75 0.95
WDAY 150508C00092000 C 05/08/15 92.0 0.60 0.80
WDAY 150508C00092500 C 05/08/15 92.5 0.50 0.70
WDAY 150508C00093000 C 05/08/15 93.0 0.45 0.60
WDAY 150508C00093500 C 05/08/15 93.5 0.25 0.65
WDAY 150508C00094000 C 05/08/15 94.0 0.25 0.50
WDAY 150508C00094500 C 05/08/15 94.5 0.15 0.45
WDAY 150508C00095000 C 05/08/15 95.0 0.10 0.40
WDAY 150508C00095500 C 05/08/15 95.5 0.05 0.35
WDAY 150508C00096000 C 05/08/15 96.0 0.05 0.30
WDAY 150508C00097000 C 05/08/15 97.0 0.00 0.25
WDAY 150508C00100000 C 05/08/15 100.0 0.00 0.20
WDAY 150508P00065000 P 05/08/15 65.0 0.00 0.15
WDAY 150508P00070000 P 05/08/15 70.0 0.00 0.25
WDAY 150508P00073000 P 05/08/15 73.0 0.00 0.20
WDAY 150508P00074000 P 05/08/15 74.0 0.00 0.30
WDAY 150508P00075000 P 05/08/15 75.0 0.00 0.20
WDAY 150508P00076000 P 05/08/15 76.0 0.00 0.35
WDAY 150508P00076500 P 05/08/15 76.5 0.00 0.25
WDAY 150508P00077000 P 05/08/15 77.0 0.05 0.30
WDAY 150508P00077500 P 05/08/15 77.5 0.00 0.40
WDAY 150508P00078000 P 05/08/15 78.0 0.00 0.30
WDAY 150508P00078500 P 05/08/15 78.5 0.00 0.40
WDAY 150508P00079000 P 05/08/15 79.0 0.05 0.30
WDAY 150508P00079500 P 05/08/15 79.5 0.05 0.30
WDAY 150508P00080000 P 05/08/15 80.0 0.10 0.35
WDAY 150508P00080500 P 05/08/15 80.5 0.10 0.45
WDAY 150508P00081000 P 05/08/15 81.0 0.10 0.45
WDAY 150508P00081500 P 05/08/15 81.5 0.15 0.55
WDAY 150508P00082000 P 05/08/15 82.0 0.25 0.50
WDAY 150508P00082500 P 05/08/15 82.5 0.25 0.70
WDAY 150508P00083000 P 05/08/15 83.0 0.30 0.55
WDAY 150508P00083500 P 05/08/15 83.5 0.35 0.65
WDAY 150508P00084000 P 05/08/15 84.0 0.50 0.70
WDAY 150508P00084500 P 05/08/15 84.5 0.60 0.80
WDAY 150508P00085000 P 05/08/15 85.0 0.70 0.90
WDAY 150508P00085500 P 05/08/15 85.5 0.85 1.05
WDAY 150508P00086000 P 05/08/15 86.0 0.95 1.20
WDAY 150508P00086500 P 05/08/15 86.5 1.10 1.35
WDAY 150508P00087000 P 05/08/15 87.0 1.30 1.55
WDAY 150508P00087500 P 05/08/15 87.5 1.45 1.75
WDAY 150508P00088000 P 05/08/15 88.0 1.70 1.95
WDAY 150508P00088500 P 05/08/15 88.5 1.90 2.15
WDAY 150508P00089000 P 05/08/15 89.0 2.15 2.40
WDAY 150508P00089500 P 05/08/15 89.5 2.45 2.75
WDAY 150508P00090000 P 05/08/15 90.0 2.75 3.10
WDAY 150508P00090500 P 05/08/15 90.5 3.00 3.40
WDAY 150508P00091000 P 05/08/15 91.0 3.30 3.70
WDAY 150508P00091500 P 05/08/15 91.5 3.60 4.20
WDAY 150508P00092000 P 05/08/15 92.0 3.70 4.90
WDAY 150508P00092500 P 05/08/15 92.5 3.80 5.60
WDAY 150508P00093000 P 05/08/15 93.0 4.20 5.80
WDAY 150508P00093500 P 05/08/15 93.5 4.60 6.20
WDAY 150508P00094000 P 05/08/15 94.0 5.00 6.70
WDAY 150508P00094500 P 05/08/15 94.5 5.40 7.20
WDAY 150508P00095000 P 05/08/15 95.0 5.70 8.00
WDAY 150508P00095500 P 05/08/15 95.5 6.30 8.10
WDAY 150508P00096000 P 05/08/15 96.0 6.70 8.60
WDAY 150508P00097000 P 05/08/15 97.0 7.60 9.80
WDAY 150508P00100000 P 05/08/15 100.0 10.40 13.10
WDAY 150515C00042500 C 05/15/15 42.5 44.30 47.40
WDAY 150515C00045000 C 05/15/15 45.0 42.20 45.10
WDAY 150515C00047500 C 05/15/15 47.5 39.70 42.60
WDAY 150515C00050000 C 05/15/15 50.0 36.90 39.70
WDAY 150515C00055000 C 05/15/15 55.0 31.90 34.70
WDAY 150515C00060000 C 05/15/15 60.0 27.20 30.00
WDAY 150515C00065000 C 05/15/15 65.0 22.20 25.00
WDAY 150515C00066000 C 05/15/15 66.0 21.10 23.60
WDAY 150515C00067000 C 05/15/15 67.0 19.90 22.60
WDAY 150515C00068000 C 05/15/15 68.0 19.40 21.60
WDAY 150515C00069000 C 05/15/15 69.0 18.40 20.60
WDAY 150515C00069500 C 05/15/15 69.5 18.00 20.10
WDAY 150515C00070000 C 05/15/15 70.0 16.90 19.90
WDAY 150515C00070500 C 05/15/15 70.5 16.70 19.10
WDAY 150515C00071000 C 05/15/15 71.0 16.50 18.60
WDAY 150515C00071500 C 05/15/15 71.5 16.00 18.10
WDAY 150515C00072000 C 05/15/15 72.0 15.50 17.60
WDAY 150515C00072500 C 05/15/15 72.5 15.00 17.20
WDAY 150515C00073000 C 05/15/15 73.0 14.00 16.70
WDAY 150515C00073500 C 05/15/15 73.5 13.90 16.20
WDAY 150515C00074000 C 05/15/15 74.0 13.50 15.70
WDAY 150515C00074500 C 05/15/15 74.5 13.00 15.10
WDAY 150515C00075000 C 05/15/15 75.0 12.50 14.70
WDAY 150515C00075500 C 05/15/15 75.5 12.10 14.20
WDAY 150515C00076000 C 05/15/15 76.0 11.20 13.70
WDAY 150515C00076500 C 05/15/15 76.5 10.90 13.20
WDAY 150515C00077000 C 05/15/15 77.0 10.70 12.80
WDAY 150515C00077500 C 05/15/15 77.5 10.10 12.60
WDAY 150515C00078000 C 05/15/15 78.0 9.70 11.80
WDAY 150515C00078500 C 05/15/15 78.5 9.30 11.30
WDAY 150515C00079000 C 05/15/15 79.0 8.80 10.80
WDAY 150515C00079500 C 05/15/15 79.5 8.50 10.40
WDAY 150515C00080000 C 05/15/15 80.0 8.00 9.90
WDAY 150515C00080500 C 05/15/15 80.5 7.60 9.40
WDAY 150515C00081000 C 05/15/15 81.0 7.10 8.90
WDAY 150515C00081500 C 05/15/15 81.5 6.80 8.50
WDAY 150515C00082000 C 05/15/15 82.0 6.40 8.00
WDAY 150515C00082500 C 05/15/15 82.5 5.90 7.60
WDAY 150515C00083000 C 05/15/15 83.0 5.50 7.20
WDAY 150515C00083500 C 05/15/15 83.5 5.10 6.70
WDAY 150515C00084000 C 05/15/15 84.0 4.80 6.30
WDAY 150515C00084500 C 05/15/15 84.5 4.50 5.40
WDAY 150515C00085000 C 05/15/15 85.0 4.50 4.90
WDAY 150515C00085500 C 05/15/15 85.5 4.10 4.50
WDAY 150515C00086000 C 05/15/15 86.0 3.80 4.20
WDAY 150515C00086500 C 05/15/15 86.5 3.50 3.90
WDAY 150515C00087000 C 05/15/15 87.0 3.20 3.60
WDAY 150515C00087500 C 05/15/15 87.5 2.95 3.40
WDAY 150515C00088000 C 05/15/15 88.0 2.65 2.90
WDAY 150515C00088500 C 05/15/15 88.5 2.40 2.60
WDAY 150515C00089000 C 05/15/15 89.0 2.15 2.35
WDAY 150515C00089500 C 05/15/15 89.5 1.90 2.15
WDAY 150515C00090000 C 05/15/15 90.0 1.70 1.90
WDAY 150515C00090500 C 05/15/15 90.5 1.50 1.70
WDAY 150515C00091000 C 05/15/15 91.0 1.30 1.50
WDAY 150515C00091500 C 05/15/15 91.5 1.15 1.35
WDAY 150515C00092000 C 05/15/15 92.0 1.00 1.15
WDAY 150515C00092500 C 05/15/15 92.5 0.85 1.05
WDAY 150515C00093000 C 05/15/15 93.0 0.75 0.90
WDAY 150515C00093500 C 05/15/15 93.5 0.65 0.80
WDAY 150515C00094000 C 05/15/15 94.0 0.55 0.70
WDAY 150515C00094500 C 05/15/15 94.5 0.45 0.60
WDAY 150515C00095000 C 05/15/15 95.0 0.40 0.50
WDAY 150515C00095500 C 05/15/15 95.5 0.25 0.55
WDAY 150515C00096000 C 05/15/15 96.0 0.20 0.50
WDAY 150515C00096500 C 05/15/15 96.5 0.15 0.40
WDAY 150515C00097000 C 05/15/15 97.0 0.10 0.40
WDAY 150515C00097500 C 05/15/15 97.5 0.15 0.25
WDAY 150515C00098000 C 05/15/15 98.0 0.05 0.25
WDAY 150515C00098500 C 05/15/15 98.5 0.05 0.30
WDAY 150515C00099000 C 05/15/15 99.0 0.05 0.25
WDAY 150515C00099500 C 05/15/15 99.5 0.00 0.20
WDAY 150515C00100000 C 05/15/15 100.0 0.00 0.25
WDAY 150515C00101000 C 05/15/15 101.0 0.00 0.20
WDAY 150515C00102000 C 05/15/15 102.0 0.00 0.20
WDAY 150515C00103000 C 05/15/15 103.0 0.00 0.15
WDAY 150515C00104000 C 05/15/15 104.0 0.00 0.15
WDAY 150515C00105000 C 05/15/15 105.0 0.00 0.15
WDAY 150515C00110000 C 05/15/15 110.0 0.00 0.15
WDAY 150515C00115000 C 05/15/15 115.0 0.00 0.15
WDAY 150515C00120000 C 05/15/15 120.0 0.00 0.15
WDAY 150515C00125000 C 05/15/15 125.0 0.00 0.15
WDAY 150515P00042500 P 05/15/15 42.5 0.00 0.15
WDAY 150515P00045000 P 05/15/15 45.0 0.00 0.15
WDAY 150515P00047500 P 05/15/15 47.5 0.00 0.15
WDAY 150515P00050000 P 05/15/15 50.0 0.00 0.15
WDAY 150515P00055000 P 05/15/15 55.0 0.00 0.15
WDAY 150515P00060000 P 05/15/15 60.0 0.00 0.15
WDAY 150515P00065000 P 05/15/15 65.0 0.00 0.20
WDAY 150515P00066000 P 05/15/15 66.0 0.00 0.15
WDAY 150515P00067000 P 05/15/15 67.0 0.00 0.15
WDAY 150515P00068000 P 05/15/15 68.0 0.00 0.15
WDAY 150515P00069000 P 05/15/15 69.0 0.00 0.15
WDAY 150515P00069500 P 05/15/15 69.5 0.00 0.20
WDAY 150515P00070000 P 05/15/15 70.0 0.00 0.20
WDAY 150515P00070500 P 05/15/15 70.5 0.00 0.20
WDAY 150515P00071000 P 05/15/15 71.0 0.00 0.20
WDAY 150515P00071500 P 05/15/15 71.5 0.00 0.20
WDAY 150515P00072000 P 05/15/15 72.0 0.00 0.20
WDAY 150515P00072500 P 05/15/15 72.5 0.00 0.20
WDAY 150515P00073000 P 05/15/15 73.0 0.00 0.25
WDAY 150515P00073500 P 05/15/15 73.5 0.00 0.25
WDAY 150515P00074000 P 05/15/15 74.0 0.00 0.25
WDAY 150515P00074500 P 05/15/15 74.5 0.00 0.25
WDAY 150515P00075000 P 05/15/15 75.0 0.05 0.30
WDAY 150515P00075500 P 05/15/15 75.5 0.05 0.30
WDAY 150515P00076000 P 05/15/15 76.0 0.05 0.30
WDAY 150515P00076500 P 05/15/15 76.5 0.10 0.35
WDAY 150515P00077000 P 05/15/15 77.0 0.10 0.35
WDAY 150515P00077500 P 05/15/15 77.5 0.10 0.35
WDAY 150515P00078000 P 05/15/15 78.0 0.15 0.35
WDAY 150515P00078500 P 05/15/15 78.5 0.15 0.40
WDAY 150515P00079000 P 05/15/15 79.0 0.20 0.50
WDAY 150515P00079500 P 05/15/15 79.5 0.20 0.55
WDAY 150515P00080000 P 05/15/15 80.0 0.30 0.40
WDAY 150515P00080500 P 05/15/15 80.5 0.30 0.60
WDAY 150515P00081000 P 05/15/15 81.0 0.35 0.65
WDAY 150515P00081500 P 05/15/15 81.5 0.40 0.70
WDAY 150515P00082000 P 05/15/15 82.0 0.50 0.60
WDAY 150515P00082500 P 05/15/15 82.5 0.55 0.75
WDAY 150515P00083000 P 05/15/15 83.0 0.65 0.80
WDAY 150515P00083500 P 05/15/15 83.5 0.70 0.90
WDAY 150515P00084000 P 05/15/15 84.0 0.85 0.95
WDAY 150515P00084500 P 05/15/15 84.5 0.95 1.15
WDAY 150515P00085000 P 05/15/15 85.0 1.10 1.30
WDAY 150515P00085500 P 05/15/15 85.5 1.25 1.45
WDAY 150515P00086000 P 05/15/15 86.0 1.40 1.55
WDAY 150515P00086500 P 05/15/15 86.5 1.55 1.75
WDAY 150515P00087000 P 05/15/15 87.0 1.75 1.95
WDAY 150515P00087500 P 05/15/15 87.5 1.95 2.15
WDAY 150515P00088000 P 05/15/15 88.0 2.15 2.40
WDAY 150515P00088500 P 05/15/15 88.5 2.40 2.60
WDAY 150515P00089000 P 05/15/15 89.0 2.65 2.85
WDAY 150515P00089500 P 05/15/15 89.5 2.90 3.10
WDAY 150515P00090000 P 05/15/15 90.0 3.10 3.50
WDAY 150515P00090500 P 05/15/15 90.5 3.40 3.80
WDAY 150515P00091000 P 05/15/15 91.0 3.70 4.10
WDAY 150515P00091500 P 05/15/15 91.5 4.10 4.50
WDAY 150515P00092000 P 05/15/15 92.0 4.40 4.80
WDAY 150515P00092500 P 05/15/15 92.5 4.40 5.20
WDAY 150515P00093000 P 05/15/15 93.0 4.50 6.10
WDAY 150515P00093500 P 05/15/15 93.5 4.90 6.50
WDAY 150515P00094000 P 05/15/15 94.0 5.30 7.00
WDAY 150515P00094500 P 05/15/15 94.5 5.70 7.30
WDAY 150515P00095000 P 05/15/15 95.0 6.10 7.90
WDAY 150515P00095500 P 05/15/15 95.5 6.50 8.20
WDAY 150515P00096000 P 05/15/15 96.0 6.90 8.80
WDAY 150515P00096500 P 05/15/15 96.5 7.40 9.30
WDAY 150515P00097000 P 05/15/15 97.0 7.80 9.80
WDAY 150515P00097500 P 05/15/15 97.5 8.20 10.30
WDAY 150515P00098000 P 05/15/15 98.0 8.60 10.70
WDAY 150515P00098500 P 05/15/15 98.5 9.10 11.20
WDAY 150515P00099000 P 05/15/15 99.0 9.60 12.10
WDAY 150515P00099500 P 05/15/15 99.5 10.00 12.20
WDAY 150515P00100000 P 05/15/15 100.0 10.40 13.10
WDAY 150515P00101000 P 05/15/15 101.0 11.10 13.70
WDAY 150515P00102000 P 05/15/15 102.0 12.50 14.70
WDAY 150515P00103000 P 05/15/15 103.0 13.50 15.70
WDAY 150515P00104000 P 05/15/15 104.0 14.50 16.70
WDAY 150515P00105000 P 05/15/15 105.0 14.90 18.20
WDAY 150515P00110000 P 05/15/15 110.0 19.90 23.20
WDAY 150515P00115000 P 05/15/15 115.0 25.10 28.10
WDAY 150515P00120000 P 05/15/15 120.0 30.40 33.10
WDAY 150515P00125000 P 05/15/15 125.0 34.90 38.10
WDAY 150522C00065000 C 05/22/15 65.0 21.90 25.30
WDAY 150522C00070000 C 05/22/15 70.0 17.00 19.90
WDAY 150522C00074000 C 05/22/15 74.0 13.40 16.00
WDAY 150522C00075000 C 05/22/15 75.0 12.40 15.40
WDAY 150522C00075500 C 05/22/15 75.5 11.90 15.00
WDAY 150522C00076000 C 05/22/15 76.0 11.40 14.50
WDAY 150522C00076500 C 05/22/15 76.5 10.70 13.70
WDAY 150522C00077000 C 05/22/15 77.0 10.40 13.60
WDAY 150522C00077500 C 05/22/15 77.5 9.80 12.70
WDAY 150522C00078000 C 05/22/15 78.0 9.50 12.10
WDAY 150522C00078500 C 05/22/15 78.5 9.30 11.80
WDAY 150522C00079000 C 05/22/15 79.0 8.90 11.70
WDAY 150522C00079500 C 05/22/15 79.5 8.40 10.70
WDAY 150522C00080000 C 05/22/15 80.0 7.60 10.30
WDAY 150522C00080500 C 05/22/15 80.5 7.60 10.10
WDAY 150522C00081000 C 05/22/15 81.0 7.10 9.50
WDAY 150522C00081500 C 05/22/15 81.5 6.70 9.10
WDAY 150522C00082000 C 05/22/15 82.0 6.40 8.40
WDAY 150522C00082500 C 05/22/15 82.5 6.00 8.30
WDAY 150522C00083000 C 05/22/15 83.0 5.80 7.70
WDAY 150522C00083500 C 05/22/15 83.5 5.30 7.50
WDAY 150522C00084000 C 05/22/15 84.0 5.60 6.90
WDAY 150522C00084500 C 05/22/15 84.5 5.20 6.40
WDAY 150522C00085000 C 05/22/15 85.0 4.90 6.10
WDAY 150522C00085500 C 05/22/15 85.5 4.60 5.90
WDAY 150522C00086000 C 05/22/15 86.0 4.30 5.30
WDAY 150522C00086500 C 05/22/15 86.5 3.90 5.00
WDAY 150522C00087000 C 05/22/15 87.0 3.60 4.70
WDAY 150522C00087500 C 05/22/15 87.5 3.40 4.30
WDAY 150522C00088000 C 05/22/15 88.0 3.10 4.00
WDAY 150522C00088500 C 05/22/15 88.5 2.85 3.40
WDAY 150522C00089000 C 05/22/15 89.0 2.60 3.60
WDAY 150522C00089500 C 05/22/15 89.5 2.40 3.20
WDAY 150522C00090000 C 05/22/15 90.0 2.20 2.85
WDAY 150522C00090500 C 05/22/15 90.5 1.95 2.65
WDAY 150522C00091000 C 05/22/15 91.0 1.80 2.40
WDAY 150522C00091500 C 05/22/15 91.5 1.60 2.20
WDAY 150522C00092000 C 05/22/15 92.0 1.50 1.75
WDAY 150522C00092500 C 05/22/15 92.5 1.30 1.80
WDAY 150522C00093000 C 05/22/15 93.0 1.15 1.70
WDAY 150522C00093500 C 05/22/15 93.5 1.05 1.30
WDAY 150522C00094000 C 05/22/15 94.0 0.90 1.40
WDAY 150522C00094500 C 05/22/15 94.5 0.80 1.30
WDAY 150522C00095000 C 05/22/15 95.0 0.75 1.00
WDAY 150522C00095500 C 05/22/15 95.5 0.60 1.05
WDAY 150522C00096000 C 05/22/15 96.0 0.45 0.95
WDAY 150522C00097000 C 05/22/15 97.0 0.30 0.75
WDAY 150522C00100000 C 05/22/15 100.0 0.05 0.50
WDAY 150522C00105000 C 05/22/15 105.0 0.00 0.50
WDAY 150522P00065000 P 05/22/15 65.0 0.00 0.50
WDAY 150522P00070000 P 05/22/15 70.0 0.00 0.50
WDAY 150522P00074000 P 05/22/15 74.0 0.05 0.50
WDAY 150522P00075000 P 05/22/15 75.0 0.05 0.50
WDAY 150522P00075500 P 05/22/15 75.5 0.05 0.45
WDAY 150522P00076000 P 05/22/15 76.0 0.10 0.40
WDAY 150522P00076500 P 05/22/15 76.5 0.15 0.50
WDAY 150522P00077000 P 05/22/15 77.0 0.15 0.50
WDAY 150522P00077500 P 05/22/15 77.5 0.20 0.60
WDAY 150522P00078000 P 05/22/15 78.0 0.20 0.65
WDAY 150522P00078500 P 05/22/15 78.5 0.35 0.65
WDAY 150522P00079000 P 05/22/15 79.0 0.35 0.75
WDAY 150522P00079500 P 05/22/15 79.5 0.40 0.85
WDAY 150522P00080000 P 05/22/15 80.0 0.50 0.80
WDAY 150522P00080500 P 05/22/15 80.5 0.60 0.80
WDAY 150522P00081000 P 05/22/15 81.0 0.60 1.10
WDAY 150522P00081500 P 05/22/15 81.5 0.70 1.15
WDAY 150522P00082000 P 05/22/15 82.0 0.75 1.35
WDAY 150522P00082500 P 05/22/15 82.5 0.95 1.20
WDAY 150522P00083000 P 05/22/15 83.0 0.95 1.65
WDAY 150522P00083500 P 05/22/15 83.5 1.05 1.55
WDAY 150522P00084000 P 05/22/15 84.0 1.15 1.95
WDAY 150522P00084500 P 05/22/15 84.5 1.20 1.80
WDAY 150522P00085000 P 05/22/15 85.0 1.55 2.00
WDAY 150522P00085500 P 05/22/15 85.5 1.55 2.30
WDAY 150522P00086000 P 05/22/15 86.0 1.90 2.30
WDAY 150522P00086500 P 05/22/15 86.5 1.95 2.80
WDAY 150522P00087000 P 05/22/15 87.0 2.15 2.95
WDAY 150522P00087500 P 05/22/15 87.5 2.35 3.10
WDAY 150522P00088000 P 05/22/15 88.0 2.55 3.70
WDAY 150522P00088500 P 05/22/15 88.5 2.80 3.90
WDAY 150522P00089000 P 05/22/15 89.0 3.00 4.00
WDAY 150522P00089500 P 05/22/15 89.5 3.30 4.50
WDAY 150522P00090000 P 05/22/15 90.0 3.60 4.60
WDAY 150522P00090500 P 05/22/15 90.5 3.90 4.80
WDAY 150522P00091000 P 05/22/15 91.0 4.20 4.90
WDAY 150522P00091500 P 05/22/15 91.5 4.50 5.50
WDAY 150522P00092000 P 05/22/15 92.0 4.80 5.80
WDAY 150522P00092500 P 05/22/15 92.5 5.20 6.20
WDAY 150522P00093000 P 05/22/15 93.0 5.50 6.70
WDAY 150522P00093500 P 05/22/15 93.5 5.30 7.20
WDAY 150522P00094000 P 05/22/15 94.0 5.70 7.60
WDAY 150522P00094500 P 05/22/15 94.5 6.00 7.90
WDAY 150522P00095000 P 05/22/15 95.0 6.40 7.80
WDAY 150522P00095500 P 05/22/15 95.5 6.80 8.20
WDAY 150522P00096000 P 05/22/15 96.0 7.20 8.70
WDAY 150522P00097000 P 05/22/15 97.0 8.00 10.20
WDAY 150522P00100000 P 05/22/15 100.0 10.40 13.20
WDAY 150522P00105000 P 05/22/15 105.0 14.80 18.00
WDAY 150529C00065000 C 05/29/15 65.0 22.50 25.40
WDAY 150529C00070000 C 05/29/15 70.0 17.40 20.10
WDAY 150529C00075000 C 05/29/15 75.0 13.00 15.30
WDAY 150529C00076500 C 05/29/15 76.5 11.10 14.30
WDAY 150529C00077000 C 05/29/15 77.0 10.80 13.40
WDAY 150529C00077500 C 05/29/15 77.5 10.10 13.40
WDAY 150529C00078000 C 05/29/15 78.0 10.50 12.40
WDAY 150529C00078500 C 05/29/15 78.5 9.50 12.20
WDAY 150529C00079000 C 05/29/15 79.0 9.70 11.70
WDAY 150529C00079500 C 05/29/15 79.5 9.10 11.60
WDAY 150529C00080000 C 05/29/15 80.0 8.90 10.70
WDAY 150529C00080500 C 05/29/15 80.5 8.40 10.40
WDAY 150529C00081000 C 05/29/15 81.0 8.00 10.00
WDAY 150529C00081500 C 05/29/15 81.5 7.80 9.50
WDAY 150529C00082000 C 05/29/15 82.0 7.50 9.10
WDAY 150529C00082500 C 05/29/15 82.5 7.10 8.70
WDAY 150529C00083000 C 05/29/15 83.0 7.10 8.40
WDAY 150529C00083500 C 05/29/15 83.5 6.90 7.80
WDAY 150529C00084000 C 05/29/15 84.0 6.60 7.50
WDAY 150529C00084500 C 05/29/15 84.5 6.20 7.20
WDAY 150529C00085000 C 05/29/15 85.0 5.90 6.90
WDAY 150529C00085500 C 05/29/15 85.5 5.60 6.60
WDAY 150529C00086000 C 05/29/15 86.0 5.30 6.20
WDAY 150529C00086500 C 05/29/15 86.5 5.00 5.90
WDAY 150529C00087000 C 05/29/15 87.0 4.70 5.60
WDAY 150529C00087500 C 05/29/15 87.5 4.40 5.30
WDAY 150529C00088000 C 05/29/15 88.0 4.20 5.00
WDAY 150529C00088500 C 05/29/15 88.5 3.90 4.40
WDAY 150529C00089000 C 05/29/15 89.0 3.70 4.30
WDAY 150529C00089500 C 05/29/15 89.5 3.40 3.90
WDAY 150529C00090000 C 05/29/15 90.0 3.20 3.60
WDAY 150529C00090500 C 05/29/15 90.5 3.00 3.50
WDAY 150529C00091000 C 05/29/15 91.0 2.85 3.40
WDAY 150529C00091500 C 05/29/15 91.5 2.65 3.20
WDAY 150529C00092000 C 05/29/15 92.0 2.45 3.10
WDAY 150529C00092500 C 05/29/15 92.5 2.30 2.75
WDAY 150529C00093000 C 05/29/15 93.0 2.15 2.55
WDAY 150529C00093500 C 05/29/15 93.5 2.00 2.20
WDAY 150529C00094000 C 05/29/15 94.0 1.85 2.25
WDAY 150529C00094500 C 05/29/15 94.5 1.70 2.10
WDAY 150529C00095000 C 05/29/15 95.0 1.50 1.95
WDAY 150529C00095500 C 05/29/15 95.5 1.40 1.80
WDAY 150529C00096000 C 05/29/15 96.0 1.30 1.70
WDAY 150529C00097000 C 05/29/15 97.0 1.05 1.45
WDAY 150529C00098000 C 05/29/15 98.0 0.90 1.20
WDAY 150529C00100000 C 05/29/15 100.0 0.65 0.90
WDAY 150529C00105000 C 05/29/15 105.0 0.10 0.50
WDAY 150529P00065000 P 05/29/15 65.0 0.15 0.25
WDAY 150529P00070000 P 05/29/15 70.0 0.05 0.45
WDAY 150529P00075000 P 05/29/15 75.0 0.40 0.85
WDAY 150529P00076500 P 05/29/15 76.5 0.55 0.95
WDAY 150529P00077000 P 05/29/15 77.0 0.60 1.00
WDAY 150529P00077500 P 05/29/15 77.5 0.65 1.15
WDAY 150529P00078000 P 05/29/15 78.0 0.75 1.15
WDAY 150529P00078500 P 05/29/15 78.5 0.85 1.20
WDAY 150529P00079000 P 05/29/15 79.0 0.90 1.35
WDAY 150529P00079500 P 05/29/15 79.5 1.00 1.35
WDAY 150529P00080000 P 05/29/15 80.0 1.05 1.40
WDAY 150529P00080500 P 05/29/15 80.5 1.15 1.60
WDAY 150529P00081000 P 05/29/15 81.0 1.25 1.65
WDAY 150529P00081500 P 05/29/15 81.5 1.35 1.80
WDAY 150529P00082000 P 05/29/15 82.0 1.45 1.90
WDAY 150529P00082500 P 05/29/15 82.5 1.60 2.00
WDAY 150529P00083000 P 05/29/15 83.0 1.85 2.05
WDAY 150529P00083500 P 05/29/15 83.5 1.80 2.35
WDAY 150529P00084000 P 05/29/15 84.0 1.95 2.50
WDAY 150529P00084500 P 05/29/15 84.5 2.20 2.55
WDAY 150529P00085000 P 05/29/15 85.0 2.30 2.75
WDAY 150529P00085500 P 05/29/15 85.5 2.45 3.10
WDAY 150529P00086000 P 05/29/15 86.0 2.85 3.20
WDAY 150529P00086500 P 05/29/15 86.5 2.80 3.50
WDAY 150529P00087000 P 05/29/15 87.0 3.00 3.80
WDAY 150529P00087500 P 05/29/15 87.5 3.30 3.80
WDAY 150529P00088000 P 05/29/15 88.0 3.60 4.00
WDAY 150529P00088500 P 05/29/15 88.5 3.90 4.30
WDAY 150529P00089000 P 05/29/15 89.0 4.10 4.60
WDAY 150529P00089500 P 05/29/15 89.5 4.40 4.80
WDAY 150529P00090000 P 05/29/15 90.0 4.70 5.10
WDAY 150529P00090500 P 05/29/15 90.5 4.90 5.40
WDAY 150529P00091000 P 05/29/15 91.0 5.10 6.00
WDAY 150529P00091500 P 05/29/15 91.5 5.50 6.20
WDAY 150529P00092000 P 05/29/15 92.0 5.70 6.70
WDAY 150529P00092500 P 05/29/15 92.5 5.90 6.90
WDAY 150529P00093000 P 05/29/15 93.0 6.40 7.10
WDAY 150529P00093500 P 05/29/15 93.5 6.80 7.80
WDAY 150529P00094000 P 05/29/15 94.0 7.20 7.90
WDAY 150529P00094500 P 05/29/15 94.5 7.40 8.10
WDAY 150529P00095000 P 05/29/15 95.0 7.30 9.00
WDAY 150529P00095500 P 05/29/15 95.5 7.60 9.50
WDAY 150529P00096000 P 05/29/15 96.0 8.00 9.90
WDAY 150529P00097000 P 05/29/15 97.0 8.70 10.70
WDAY 150529P00098000 P 05/29/15 98.0 8.90 11.60
WDAY 150529P00100000 P 05/29/15 100.0 11.20 13.30
WDAY 150529P00105000 P 05/29/15 105.0 15.60 18.00
WDAY 150605C00076500 C 06/05/15 76.5 11.30 14.40
WDAY 150605C00077000 C 06/05/15 77.0 11.50 14.00
WDAY 150605C00077500 C 06/05/15 77.5 10.60 13.60
WDAY 150605C00078000 C 06/05/15 78.0 10.70 13.20
WDAY 150605C00078500 C 06/05/15 78.5 10.20 12.70
WDAY 150605C00079000 C 06/05/15 79.0 9.30 12.10
WDAY 150605C00079500 C 06/05/15 79.5 8.90 11.60
WDAY 150605C00080000 C 06/05/15 80.0 9.00 10.90
WDAY 150605C00080500 C 06/05/15 80.5 8.70 10.50
WDAY 150605C00081000 C 06/05/15 81.0 8.30 10.10
WDAY 150605C00081500 C 06/05/15 81.5 8.00 9.60
WDAY 150605C00082000 C 06/05/15 82.0 7.80 9.30
WDAY 150605C00082500 C 06/05/15 82.5 7.30 8.90
WDAY 150605C00083000 C 06/05/15 83.0 7.00 8.50
WDAY 150605C00083500 C 06/05/15 83.5 6.60 8.20
WDAY 150605C00084000 C 06/05/15 84.0 6.30 7.80
WDAY 150605C00084500 C 06/05/15 84.5 6.00 7.50
WDAY 150605C00085000 C 06/05/15 85.0 5.70 7.10
WDAY 150605C00085500 C 06/05/15 85.5 5.80 6.80
WDAY 150605C00086000 C 06/05/15 86.0 5.50 6.50
WDAY 150605C00086500 C 06/05/15 86.5 5.20 6.20
WDAY 150605C00087000 C 06/05/15 87.0 4.90 5.80
WDAY 150605C00087500 C 06/05/15 87.5 4.70 5.60
WDAY 150605C00088000 C 06/05/15 88.0 4.40 5.30
WDAY 150605C00088500 C 06/05/15 88.5 4.20 5.00
WDAY 150605C00089000 C 06/05/15 89.0 3.90 4.60
WDAY 150605C00089500 C 06/05/15 89.5 3.70 4.50
WDAY 150605C00090000 C 06/05/15 90.0 3.50 4.20
WDAY 150605C00090500 C 06/05/15 90.5 3.30 4.00
WDAY 150605C00091000 C 06/05/15 91.0 3.00 3.50
WDAY 150605C00091500 C 06/05/15 91.5 2.85 3.40
WDAY 150605C00092000 C 06/05/15 92.0 2.60 3.10
WDAY 150605C00092500 C 06/05/15 92.5 2.50 2.85
WDAY 150605C00093000 C 06/05/15 93.0 2.35 2.70
WDAY 150605C00093500 C 06/05/15 93.5 2.20 2.70
WDAY 150605C00094000 C 06/05/15 94.0 2.00 2.35
WDAY 150605C00095000 C 06/05/15 95.0 1.75 2.00
WDAY 150605P00076500 P 06/05/15 76.5 0.65 1.10
WDAY 150605P00077000 P 06/05/15 77.0 0.75 1.30
WDAY 150605P00077500 P 06/05/15 77.5 0.80 1.40
WDAY 150605P00078000 P 06/05/15 78.0 0.90 1.40
WDAY 150605P00078500 P 06/05/15 78.5 0.95 1.55
WDAY 150605P00079000 P 06/05/15 79.0 1.05 1.60
WDAY 150605P00079500 P 06/05/15 79.5 1.10 1.75
WDAY 150605P00080000 P 06/05/15 80.0 1.25 1.90
WDAY 150605P00080500 P 06/05/15 80.5 1.35 2.00
WDAY 150605P00081000 P 06/05/15 81.0 1.45 1.95
WDAY 150605P00081500 P 06/05/15 81.5 1.60 2.15
WDAY 150605P00082000 P 06/05/15 82.0 1.70 2.25
WDAY 150605P00082500 P 06/05/15 82.5 1.80 2.40
WDAY 150605P00083000 P 06/05/15 83.0 1.95 2.65
WDAY 150605P00083500 P 06/05/15 83.5 2.10 2.95
WDAY 150605P00084000 P 06/05/15 84.0 2.30 2.65
WDAY 150605P00084500 P 06/05/15 84.5 2.40 3.10
WDAY 150605P00085000 P 06/05/15 85.0 2.60 3.40
WDAY 150605P00085500 P 06/05/15 85.5 2.90 3.20
WDAY 150605P00086000 P 06/05/15 86.0 2.95 4.00
WDAY 150605P00086500 P 06/05/15 86.5 3.30 3.70
WDAY 150605P00087000 P 06/05/15 87.0 3.40 3.90
WDAY 150605P00087500 P 06/05/15 87.5 3.60 4.20
WDAY 150605P00088000 P 06/05/15 88.0 3.80 4.30
WDAY 150605P00088500 P 06/05/15 88.5 4.20 4.60
WDAY 150605P00089000 P 06/05/15 89.0 4.30 4.90
WDAY 150605P00089500 P 06/05/15 89.5 4.60 5.10
WDAY 150605P00090000 P 06/05/15 90.0 4.80 5.40
WDAY 150605P00090500 P 06/05/15 90.5 5.20 5.70
WDAY 150605P00091000 P 06/05/15 91.0 5.40 6.40
WDAY 150605P00091500 P 06/05/15 91.5 5.70 6.50
WDAY 150605P00092000 P 06/05/15 92.0 6.00 7.00
WDAY 150605P00092500 P 06/05/15 92.5 6.00 7.10
WDAY 150605P00093000 P 06/05/15 93.0 6.30 8.00
WDAY 150605P00093500 P 06/05/15 93.5 6.40 8.30
WDAY 150605P00094000 P 06/05/15 94.0 6.90 8.60
WDAY 150605P00095000 P 06/05/15 95.0 7.40 9.50
WDAY 150619C00042500 C 06/19/15 42.5 44.60 47.50
WDAY 150619C00045000 C 06/19/15 45.0 41.90 44.90
WDAY 150619C00047500 C 06/19/15 47.5 39.40 42.30
WDAY 150619C00050000 C 06/19/15 50.0 37.00 40.20
WDAY 150619C00055000 C 06/19/15 55.0 32.20 35.20
WDAY 150619C00060000 C 06/19/15 60.0 27.50 29.40
WDAY 150619C00065000 C 06/19/15 65.0 22.50 25.30
WDAY 150619C00070000 C 06/19/15 70.0 17.80 20.20
WDAY 150619C00072500 C 06/19/15 72.5 15.60 18.20
WDAY 150619C00075000 C 06/19/15 75.0 13.40 15.40
WDAY 150619C00077500 C 06/19/15 77.5 11.30 13.20
WDAY 150619C00080000 C 06/19/15 80.0 9.40 11.20
WDAY 150619C00082500 C 06/19/15 82.5 8.10 9.20
WDAY 150619C00085000 C 06/19/15 85.0 6.50 7.50
WDAY 150619C00087500 C 06/19/15 87.5 5.10 6.00
WDAY 150619C00090000 C 06/19/15 90.0 3.90 4.30
WDAY 150619C00092500 C 06/19/15 92.5 2.85 3.30
WDAY 150619C00095000 C 06/19/15 95.0 2.10 2.35
WDAY 150619C00097500 C 06/19/15 97.5 1.45 1.65
WDAY 150619C00100000 C 06/19/15 100.0 1.00 1.30
WDAY 150619C00105000 C 06/19/15 105.0 0.35 0.65
WDAY 150619C00110000 C 06/19/15 110.0 0.10 0.35
WDAY 150619C00115000 C 06/19/15 115.0 0.05 0.25
WDAY 150619C00120000 C 06/19/15 120.0 0.00 0.15
WDAY 150619C00125000 C 06/19/15 125.0 0.00 0.15
WDAY 150619C00130000 C 06/19/15 130.0 0.00 0.15
WDAY 150619C00135000 C 06/19/15 135.0 0.00 0.05
WDAY 150619C00140000 C 06/19/15 140.0 0.00 0.05
WDAY 150619C00145000 C 06/19/15 145.0 0.00 0.05
WDAY 150619P00042500 P 06/19/15 42.5 0.00 0.05
WDAY 150619P00045000 P 06/19/15 45.0 0.00 0.05
WDAY 150619P00047500 P 06/19/15 47.5 0.00 0.20
WDAY 150619P00050000 P 06/19/15 50.0 0.00 0.15
WDAY 150619P00055000 P 06/19/15 55.0 0.00 0.20
WDAY 150619P00060000 P 06/19/15 60.0 0.00 0.25
WDAY 150619P00065000 P 06/19/15 65.0 0.10 0.35
WDAY 150619P00070000 P 06/19/15 70.0 0.30 0.60
WDAY 150619P00072500 P 06/19/15 72.5 0.50 0.80
WDAY 150619P00075000 P 06/19/15 75.0 0.75 1.00
WDAY 150619P00077500 P 06/19/15 77.5 1.10 1.50
WDAY 150619P00080000 P 06/19/15 80.0 1.65 1.80
WDAY 150619P00082500 P 06/19/15 82.5 2.25 2.55
WDAY 150619P00085000 P 06/19/15 85.0 3.00 3.50
WDAY 150619P00087500 P 06/19/15 87.5 3.80 4.50
WDAY 150619P00090000 P 06/19/15 90.0 5.40 5.80
WDAY 150619P00092500 P 06/19/15 92.5 6.80 7.40
WDAY 150619P00095000 P 06/19/15 95.0 8.50 9.40
WDAY 150619P00097500 P 06/19/15 97.5 9.60 11.60
WDAY 150619P00100000 P 06/19/15 100.0 11.60 13.70
WDAY 150619P00105000 P 06/19/15 105.0 15.80 18.20
WDAY 150619P00110000 P 06/19/15 110.0 20.50 22.90
WDAY 150619P00115000 P 06/19/15 115.0 25.60 27.90
WDAY 150619P00120000 P 06/19/15 120.0 29.80 33.10
WDAY 150619P00125000 P 06/19/15 125.0 34.70 38.10
WDAY 150619P00130000 P 06/19/15 130.0 39.80 42.50
WDAY 150619P00135000 P 06/19/15 135.0 44.80 48.10
WDAY 150619P00140000 P 06/19/15 140.0 49.90 53.00
WDAY 150619P00145000 P 06/19/15 145.0 54.80 58.00
WDAY 150918C00042500 C 09/18/15 42.5 44.80 47.90
WDAY 150918C00045000 C 09/18/15 45.0 42.20 45.40
WDAY 150918C00047500 C 09/18/15 47.5 39.90 43.00
WDAY 150918C00050000 C 09/18/15 50.0 37.20 40.60
WDAY 150918C00055000 C 09/18/15 55.0 32.60 35.80
WDAY 150918C00060000 C 09/18/15 60.0 28.10 30.60
WDAY 150918C00065000 C 09/18/15 65.0 23.60 26.10
WDAY 150918C00070000 C 09/18/15 70.0 19.40 21.50
WDAY 150918C00072500 C 09/18/15 72.5 17.40 19.70
WDAY 150918C00075000 C 09/18/15 75.0 15.50 17.40
WDAY 150918C00077500 C 09/18/15 77.5 14.40 15.60
WDAY 150918C00080000 C 09/18/15 80.0 12.30 13.80
WDAY 150918C00082500 C 09/18/15 82.5 11.10 12.10
WDAY 150918C00085000 C 09/18/15 85.0 9.70 10.20
WDAY 150918C00087500 C 09/18/15 87.5 7.90 9.10
WDAY 150918C00090000 C 09/18/15 90.0 6.70 7.90
WDAY 150918C00092500 C 09/18/15 92.5 5.50 6.80
WDAY 150918C00095000 C 09/18/15 95.0 4.70 5.80
WDAY 150918C00097500 C 09/18/15 97.5 3.90 4.70
WDAY 150918C00100000 C 09/18/15 100.0 3.20 4.10
WDAY 150918C00105000 C 09/18/15 105.0 2.05 2.70
WDAY 150918C00110000 C 09/18/15 110.0 1.35 1.80
WDAY 150918C00115000 C 09/18/15 115.0 0.80 1.20
WDAY 150918C00120000 C 09/18/15 120.0 0.50 0.80
WDAY 150918C00125000 C 09/18/15 125.0 0.25 0.65
WDAY 150918C00130000 C 09/18/15 130.0 0.15 0.50
WDAY 150918C00135000 C 09/18/15 135.0 0.05 0.40
WDAY 150918P00042500 P 09/18/15 42.5 0.00 0.20
WDAY 150918P00045000 P 09/18/15 45.0 0.05 0.35
WDAY 150918P00047500 P 09/18/15 47.5 0.05 0.40
WDAY 150918P00050000 P 09/18/15 50.0 0.10 0.45
WDAY 150918P00055000 P 09/18/15 55.0 0.30 0.65
WDAY 150918P00060000 P 09/18/15 60.0 0.60 0.95
WDAY 150918P00065000 P 09/18/15 65.0 1.00 1.45
WDAY 150918P00070000 P 09/18/15 70.0 1.65 2.15
WDAY 150918P00072500 P 09/18/15 72.5 2.15 2.70
WDAY 150918P00075000 P 09/18/15 75.0 2.70 3.30
WDAY 150918P00077500 P 09/18/15 77.5 3.30 4.00
WDAY 150918P00080000 P 09/18/15 80.0 4.00 4.80
WDAY 150918P00082500 P 09/18/15 82.5 4.80 5.80
WDAY 150918P00085000 P 09/18/15 85.0 5.80 6.70
WDAY 150918P00087500 P 09/18/15 87.5 6.90 7.70
WDAY 150918P00090000 P 09/18/15 90.0 8.10 9.00
WDAY 150918P00092500 P 09/18/15 92.5 9.40 10.30
WDAY 150918P00095000 P 09/18/15 95.0 10.90 11.80
WDAY 150918P00097500 P 09/18/15 97.5 12.40 13.40
WDAY 150918P00100000 P 09/18/15 100.0 14.10 15.40
WDAY 150918P00105000 P 09/18/15 105.0 17.80 20.00
WDAY 150918P00110000 P 09/18/15 110.0 21.70 24.20
WDAY 150918P00115000 P 09/18/15 115.0 26.40 28.70
WDAY 150918P00120000 P 09/18/15 120.0 30.70 33.40
WDAY 150918P00125000 P 09/18/15 125.0 35.60 38.30
WDAY 150918P00130000 P 09/18/15 130.0 40.00 43.30
WDAY 150918P00135000 P 09/18/15 135.0 44.90 48.20
WDAY 151218C00045000 C 12/18/15 45.0 42.70 45.70
WDAY 151218C00047500 C 12/18/15 47.5 40.30 43.40
WDAY 151218C00050000 C 12/18/15 50.0 38.00 41.00
WDAY 151218C00055000 C 12/18/15 55.0 33.50 36.40
WDAY 151218C00060000 C 12/18/15 60.0 29.10 31.60
WDAY 151218C00065000 C 12/18/15 65.0 25.10 27.40
WDAY 151218C00070000 C 12/18/15 70.0 21.30 23.40
WDAY 151218C00075000 C 12/18/15 75.0 17.70 19.80
WDAY 151218C00077500 C 12/18/15 77.5 16.40 18.10
WDAY 151218C00080000 C 12/18/15 80.0 14.70 16.30
WDAY 151218C00082500 C 12/18/15 82.5 13.60 14.20
WDAY 151218C00085000 C 12/18/15 85.0 12.10 12.90
WDAY 151218C00087500 C 12/18/15 87.5 10.80 11.60
WDAY 151218C00090000 C 12/18/15 90.0 9.50 10.40
WDAY 151218C00092500 C 12/18/15 92.5 8.40 9.40
WDAY 151218C00095000 C 12/18/15 95.0 7.30 8.40
WDAY 151218C00100000 C 12/18/15 100.0 5.50 6.50
WDAY 151218C00105000 C 12/18/15 105.0 4.10 5.00
WDAY 151218C00110000 C 12/18/15 110.0 3.00 3.80
WDAY 151218C00115000 C 12/18/15 115.0 2.10 2.90
WDAY 151218C00120000 C 12/18/15 120.0 1.40 2.15
WDAY 151218C00125000 C 12/18/15 125.0 1.15 1.65
WDAY 151218C00130000 C 12/18/15 130.0 0.80 1.50
WDAY 151218P00045000 P 12/18/15 45.0 0.30 0.95
WDAY 151218P00047500 P 12/18/15 47.5 0.35 1.10
WDAY 151218P00050000 P 12/18/15 50.0 0.60 1.00
WDAY 151218P00055000 P 12/18/15 55.0 0.85 1.45
WDAY 151218P00060000 P 12/18/15 60.0 1.30 2.00
WDAY 151218P00065000 P 12/18/15 65.0 1.90 2.85
WDAY 151218P00070000 P 12/18/15 70.0 3.20 3.90
WDAY 151218P00075000 P 12/18/15 75.0 4.40 5.10
WDAY 151218P00077500 P 12/18/15 77.5 5.30 5.90
WDAY 151218P00080000 P 12/18/15 80.0 6.10 6.90
WDAY 151218P00082500 P 12/18/15 82.5 6.90 7.80
WDAY 151218P00085000 P 12/18/15 85.0 7.90 8.90
WDAY 151218P00087500 P 12/18/15 87.5 9.10 10.10
WDAY 151218P00090000 P 12/18/15 90.0 10.40 11.30
WDAY 151218P00092500 P 12/18/15 92.5 11.80 12.70
WDAY 151218P00095000 P 12/18/15 95.0 13.30 14.10
WDAY 151218P00100000 P 12/18/15 100.0 16.50 17.50
WDAY 151218P00105000 P 12/18/15 105.0 19.90 21.80
WDAY 151218P00110000 P 12/18/15 110.0 23.50 25.80
WDAY 151218P00115000 P 12/18/15 115.0 27.40 30.00
WDAY 151218P00120000 P 12/18/15 120.0 31.80 34.40
WDAY 151218P00125000 P 12/18/15 125.0 36.30 39.00
WDAY 151218P00130000 P 12/18/15 130.0 40.80 43.70
WDAY 160115C00035000 C 01/15/16 35.0 52.50 55.80
WDAY 160115C00040000 C 01/15/16 40.0 47.70 51.00
WDAY 160115C00042500 C 01/15/16 42.5 45.30 48.60
WDAY 160115C00045000 C 01/15/16 45.0 42.80 46.20
WDAY 160115C00047500 C 01/15/16 47.5 40.60 43.80
WDAY 160115C00050000 C 01/15/16 50.0 38.30 41.60
WDAY 160115C00055000 C 01/15/16 55.0 33.90 36.70
WDAY 160115C00060000 C 01/15/16 60.0 29.60 32.00
WDAY 160115C00062500 C 01/15/16 62.5 27.50 29.80
WDAY 160115C00065000 C 01/15/16 65.0 25.50 27.80
WDAY 160115C00067500 C 01/15/16 67.5 23.50 26.00
WDAY 160115C00070000 C 01/15/16 70.0 21.70 23.90
WDAY 160115C00072500 C 01/15/16 72.5 19.80 22.10
WDAY 160115C00075000 C 01/15/16 75.0 18.10 20.50
WDAY 160115C00077500 C 01/15/16 77.5 16.30 18.80
WDAY 160115C00080000 C 01/15/16 80.0 14.90 17.00
WDAY 160115C00082500 C 01/15/16 82.5 14.20 15.20
WDAY 160115C00085000 C 01/15/16 85.0 12.90 13.80
WDAY 160115C00087500 C 01/15/16 87.5 10.90 12.50
WDAY 160115C00090000 C 01/15/16 90.0 10.10 11.30
WDAY 160115C00092500 C 01/15/16 92.5 8.70 10.30
WDAY 160115C00095000 C 01/15/16 95.0 7.90 8.60
WDAY 160115C00097500 C 01/15/16 97.5 7.30 8.00
WDAY 160115C00100000 C 01/15/16 100.0 6.50 7.00
WDAY 160115C00105000 C 01/15/16 105.0 5.10 5.70
WDAY 160115C00110000 C 01/15/16 110.0 3.90 4.40
WDAY 160115C00115000 C 01/15/16 115.0 2.70 3.50
WDAY 160115C00120000 C 01/15/16 120.0 2.00 2.65
WDAY 160115C00125000 C 01/15/16 125.0 1.55 2.05
WDAY 160115C00130000 C 01/15/16 130.0 1.10 1.60
WDAY 160115C00135000 C 01/15/16 135.0 0.80 1.25
WDAY 160115C00140000 C 01/15/16 140.0 0.50 1.75
WDAY 160115C00145000 C 01/15/16 145.0 0.30 0.80
WDAY 160115C00150000 C 01/15/16 150.0 0.20 0.70
WDAY 160115C00155000 C 01/15/16 155.0 0.20 0.55
WDAY 160115C00160000 C 01/15/16 160.0 0.15 0.45
WDAY 160115C00165000 C 01/15/16 165.0 0.05 0.45
WDAY 160115C00170000 C 01/15/16 170.0 0.00 0.20
WDAY 160115P00035000 P 01/15/16 35.0 0.20 0.35
WDAY 160115P00040000 P 01/15/16 40.0 0.10 0.65
WDAY 160115P00042500 P 01/15/16 42.5 0.30 0.75
WDAY 160115P00045000 P 01/15/16 45.0 0.25 0.90
WDAY 160115P00047500 P 01/15/16 47.5 0.55 1.00
WDAY 160115P00050000 P 01/15/16 50.0 0.75 1.40
WDAY 160115P00055000 P 01/15/16 55.0 1.15 1.90
WDAY 160115P00060000 P 01/15/16 60.0 1.80 2.70
WDAY 160115P00062500 P 01/15/16 62.5 2.00 2.70
WDAY 160115P00065000 P 01/15/16 65.0 2.55 3.40
WDAY 160115P00067500 P 01/15/16 67.5 3.00 3.80
WDAY 160115P00070000 P 01/15/16 70.0 3.50 4.40
WDAY 160115P00072500 P 01/15/16 72.5 4.50 4.80
WDAY 160115P00075000 P 01/15/16 75.0 5.20 5.60
WDAY 160115P00077500 P 01/15/16 77.5 6.00 6.40
WDAY 160115P00080000 P 01/15/16 80.0 6.90 7.40
WDAY 160115P00082500 P 01/15/16 82.5 7.70 8.40
WDAY 160115P00085000 P 01/15/16 85.0 8.70 9.40
WDAY 160115P00087500 P 01/15/16 87.5 9.50 10.90
WDAY 160115P00090000 P 01/15/16 90.0 10.90 12.20
WDAY 160115P00092500 P 01/15/16 92.5 12.10 13.60
WDAY 160115P00095000 P 01/15/16 95.0 14.00 15.00
WDAY 160115P00097500 P 01/15/16 97.5 15.90 16.60
WDAY 160115P00100000 P 01/15/16 100.0 17.60 18.00
WDAY 160115P00105000 P 01/15/16 105.0 20.10 22.60
WDAY 160115P00110000 P 01/15/16 110.0 24.00 26.30
WDAY 160115P00115000 P 01/15/16 115.0 28.10 30.80
WDAY 160115P00120000 P 01/15/16 120.0 32.40 34.90
WDAY 160115P00125000 P 01/15/16 125.0 36.80 39.30
WDAY 160115P00130000 P 01/15/16 130.0 41.40 43.90
WDAY 160115P00135000 P 01/15/16 135.0 45.60 48.60
WDAY 160115P00140000 P 01/15/16 140.0 50.70 53.30
WDAY 160115P00145000 P 01/15/16 145.0 55.10 58.40
WDAY 160115P00150000 P 01/15/16 150.0 60.00 63.30
WDAY 160115P00155000 P 01/15/16 155.0 65.00 68.10
WDAY 160115P00160000 P 01/15/16 160.0 69.90 73.10
WDAY 160115P00165000 P 01/15/16 165.0 74.90 78.10
WDAY 160115P00170000 P 01/15/16 170.0 79.90 83.30
WDAY 170120C00040000 C 01/20/17 40.0 49.50 52.80
WDAY 170120C00042500 C 01/20/17 42.5 47.30 50.70
WDAY 170120C00045000 C 01/20/17 45.0 45.20 48.60
WDAY 170120C00047500 C 01/20/17 47.5 43.20 46.50
WDAY 170120C00050000 C 01/20/17 50.0 41.20 44.50
WDAY 170120C00055000 C 01/20/17 55.0 36.70 40.50
WDAY 170120C00060000 C 01/20/17 60.0 33.50 36.90
WDAY 170120C00065000 C 01/20/17 65.0 29.80 34.00
WDAY 170120C00070000 C 01/20/17 70.0 26.40 30.20
WDAY 170120C00072500 C 01/20/17 72.5 24.90 28.70
WDAY 170120C00075000 C 01/20/17 75.0 23.40 27.20
WDAY 170120C00077500 C 01/20/17 77.5 22.30 26.30
WDAY 170120C00080000 C 01/20/17 80.0 20.70 24.50
WDAY 170120C00082500 C 01/20/17 82.5 19.60 23.80
WDAY 170120C00085000 C 01/20/17 85.0 18.50 22.00
WDAY 170120C00087500 C 01/20/17 87.5 16.90 20.30
WDAY 170120C00090000 C 01/20/17 90.0 15.90 19.90
WDAY 170120C00092500 C 01/20/17 92.5 14.80 18.80
WDAY 170120C00095000 C 01/20/17 95.0 13.80 17.90
WDAY 170120C00097500 C 01/20/17 97.5 12.70 16.20
WDAY 170120C00100000 C 01/20/17 100.0 12.40 14.30
WDAY 170120C00105000 C 01/20/17 105.0 11.20 13.80
WDAY 170120C00110000 C 01/20/17 110.0 9.80 12.20
WDAY 170120C00115000 C 01/20/17 115.0 7.80 12.20
WDAY 170120C00120000 C 01/20/17 120.0 7.50 9.50
WDAY 170120C00125000 C 01/20/17 125.0 5.00 9.50
WDAY 170120C00130000 C 01/20/17 130.0 5.50 9.00
WDAY 170120C00135000 C 01/20/17 135.0 4.80 6.70
WDAY 170120C00140000 C 01/20/17 140.0 3.50 6.00
WDAY 170120P00040000 P 01/20/17 40.0 1.30 2.25
WDAY 170120P00042500 P 01/20/17 42.5 1.40 2.60
WDAY 170120P00045000 P 01/20/17 45.0 2.15 3.10
WDAY 170120P00047500 P 01/20/17 47.5 2.50 3.50
WDAY 170120P00050000 P 01/20/17 50.0 2.95 4.00
WDAY 170120P00055000 P 01/20/17 55.0 3.60 5.10
WDAY 170120P00060000 P 01/20/17 60.0 4.90 6.50
WDAY 170120P00065000 P 01/20/17 65.0 5.70 7.80
WDAY 170120P00070000 P 01/20/17 70.0 7.70 9.90
WDAY 170120P00072500 P 01/20/17 72.5 7.70 12.40
WDAY 170120P00075000 P 01/20/17 75.0 9.70 12.10
WDAY 170120P00077500 P 01/20/17 77.5 9.80 13.20
WDAY 170120P00080000 P 01/20/17 80.0 11.00 15.50
WDAY 170120P00082500 P 01/20/17 82.5 12.40 15.70
WDAY 170120P00085000 P 01/20/17 85.0 14.30 18.10
WDAY 170120P00087500 P 01/20/17 87.5 15.60 19.40
WDAY 170120P00090000 P 01/20/17 90.0 17.00 19.20
WDAY 170120P00092500 P 01/20/17 92.5 17.40 21.20
WDAY 170120P00095000 P 01/20/17 95.0 19.80 22.20
WDAY 170120P00097500 P 01/20/17 97.5 21.30 24.80
WDAY 170120P00100000 P 01/20/17 100.0 22.80 26.90
WDAY 170120P00105000 P 01/20/17 105.0 26.10 30.00
WDAY 170120P00110000 P 01/20/17 110.0 29.50 33.40
WDAY 170120P00115000 P 01/20/17 115.0 33.20 36.30
WDAY 170120P00120000 P 01/20/17 120.0 37.00 41.00
WDAY 170120P00125000 P 01/20/17 125.0 40.70 44.80
WDAY 170120P00130000 P 01/20/17 130.0 44.30 48.40
WDAY 170120P00135000 P 01/20/17 135.0 49.10 53.00
WDAY 170120P00140000 P 01/20/17 140.0 53.40 57.30

OPRA data is delayed 15 minutes.