Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Workday Inc (WDAY)
As of Dec 22 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDAY 141226C00060000 C 12/26/14 60.0 22.50 26.30
WDAY 141226C00065000 C 12/26/14 65.0 17.70 21.40
WDAY 141226C00065500 C 12/26/14 65.5 17.10 20.80
WDAY 141226C00066000 C 12/26/14 66.0 16.70 20.30
WDAY 141226C00066500 C 12/26/14 66.5 16.10 19.80
WDAY 141226C00067000 C 12/26/14 67.0 15.70 19.30
WDAY 141226C00067500 C 12/26/14 67.5 15.10 18.80
WDAY 141226C00068000 C 12/26/14 68.0 15.10 18.40
WDAY 141226C00068500 C 12/26/14 68.5 14.90 17.80
WDAY 141226C00069000 C 12/26/14 69.0 14.40 17.40
WDAY 141226C00069500 C 12/26/14 69.5 13.60 15.50
WDAY 141226C00070000 C 12/26/14 70.0 13.10 15.00
WDAY 141226C00070500 C 12/26/14 70.5 12.60 14.50
WDAY 141226C00071000 C 12/26/14 71.0 12.40 14.00
WDAY 141226C00071500 C 12/26/14 71.5 11.60 13.50
WDAY 141226C00072000 C 12/26/14 72.0 11.40 13.00
WDAY 141226C00072500 C 12/26/14 72.5 10.90 12.50
WDAY 141226C00073000 C 12/26/14 73.0 10.40 12.00
WDAY 141226C00073500 C 12/26/14 73.5 9.50 12.80
WDAY 141226C00074000 C 12/26/14 74.0 9.50 11.10
WDAY 141226C00074500 C 12/26/14 74.5 9.20 10.60
WDAY 141226C00075000 C 12/26/14 75.0 8.50 10.10
WDAY 141226C00076000 C 12/26/14 76.0 7.50 9.10
WDAY 141226C00077000 C 12/26/14 77.0 6.10 8.00
WDAY 141226C00078000 C 12/26/14 78.0 5.70 7.10
WDAY 141226C00079000 C 12/26/14 79.0 4.80 6.10
WDAY 141226C00080000 C 12/26/14 80.0 3.80 5.10
WDAY 141226C00081000 C 12/26/14 81.0 2.95 4.10
WDAY 141226C00082000 C 12/26/14 82.0 2.10 3.10
WDAY 141226C00083000 C 12/26/14 83.0 1.40 2.05
WDAY 141226C00084000 C 12/26/14 84.0 0.80 1.10
WDAY 141226C00085000 C 12/26/14 85.0 0.45 0.70
WDAY 141226C00086000 C 12/26/14 86.0 0.20 0.30
WDAY 141226C00087000 C 12/26/14 87.0 0.05 0.20
WDAY 141226C00088000 C 12/26/14 88.0 0.00 0.20
WDAY 141226C00089000 C 12/26/14 89.0 0.00 0.35
WDAY 141226C00090000 C 12/26/14 90.0 0.00 0.25
WDAY 141226C00091000 C 12/26/14 91.0 0.00 0.50
WDAY 141226C00092000 C 12/26/14 92.0 0.00 0.25
WDAY 141226C00093000 C 12/26/14 93.0 0.00 0.40
WDAY 141226C00094000 C 12/26/14 94.0 0.00 0.25
WDAY 141226C00095000 C 12/26/14 95.0 0.00 0.50
WDAY 141226C00096000 C 12/26/14 96.0 0.00 0.45
WDAY 141226C00097000 C 12/26/14 97.0 0.00 0.30
WDAY 141226C00098000 C 12/26/14 98.0 0.00 0.50
WDAY 141226C00099000 C 12/26/14 99.0 0.00 0.50
WDAY 141226C00100000 C 12/26/14 100.0 0.00 0.35
WDAY 141226C00101000 C 12/26/14 101.0 0.00 0.25
WDAY 141226C00102000 C 12/26/14 102.0 0.00 0.25
WDAY 141226C00103000 C 12/26/14 103.0 0.00 0.25
WDAY 141226C00104000 C 12/26/14 104.0 0.00 0.25
WDAY 141226C00105000 C 12/26/14 105.0 0.00 0.30
WDAY 141226C00106000 C 12/26/14 106.0 0.00 0.25
WDAY 141226C00107000 C 12/26/14 107.0 0.00 0.25
WDAY 141226C00108000 C 12/26/14 108.0 0.00 0.25
WDAY 141226C00110000 C 12/26/14 110.0 0.00 0.25
WDAY 141226C00115000 C 12/26/14 115.0 0.00 0.25
WDAY 141226C00120000 C 12/26/14 120.0 0.00 0.25
WDAY 141226C00125000 C 12/26/14 125.0 0.00 0.25
WDAY 141226C00130000 C 12/26/14 130.0 0.00 0.25
WDAY 141226P00060000 P 12/26/14 60.0 0.00 0.25
WDAY 141226P00065000 P 12/26/14 65.0 0.00 0.25
WDAY 141226P00065500 P 12/26/14 65.5 0.00 0.25
WDAY 141226P00066000 P 12/26/14 66.0 0.00 0.25
WDAY 141226P00066500 P 12/26/14 66.5 0.00 0.25
WDAY 141226P00067000 P 12/26/14 67.0 0.00 0.25
WDAY 141226P00067500 P 12/26/14 67.5 0.00 0.25
WDAY 141226P00068000 P 12/26/14 68.0 0.00 0.25
WDAY 141226P00068500 P 12/26/14 68.5 0.00 0.25
WDAY 141226P00069000 P 12/26/14 69.0 0.00 0.25
WDAY 141226P00069500 P 12/26/14 69.5 0.00 0.25
WDAY 141226P00070000 P 12/26/14 70.0 0.00 0.25
WDAY 141226P00070500 P 12/26/14 70.5 0.00 0.25
WDAY 141226P00071000 P 12/26/14 71.0 0.00 0.25
WDAY 141226P00071500 P 12/26/14 71.5 0.00 0.25
WDAY 141226P00072000 P 12/26/14 72.0 0.00 0.25
WDAY 141226P00072500 P 12/26/14 72.5 0.00 0.25
WDAY 141226P00073000 P 12/26/14 73.0 0.00 0.25
WDAY 141226P00073500 P 12/26/14 73.5 0.00 0.25
WDAY 141226P00074000 P 12/26/14 74.0 0.00 0.25
WDAY 141226P00074500 P 12/26/14 74.5 0.00 0.25
WDAY 141226P00075000 P 12/26/14 75.0 0.00 0.25
WDAY 141226P00076000 P 12/26/14 76.0 0.00 0.30
WDAY 141226P00077000 P 12/26/14 77.0 0.00 0.25
WDAY 141226P00078000 P 12/26/14 78.0 0.00 0.25
WDAY 141226P00079000 P 12/26/14 79.0 0.00 0.50
WDAY 141226P00080000 P 12/26/14 80.0 0.00 0.25
WDAY 141226P00081000 P 12/26/14 81.0 0.10 0.25
WDAY 141226P00082000 P 12/26/14 82.0 0.20 0.35
WDAY 141226P00083000 P 12/26/14 83.0 0.35 0.60
WDAY 141226P00084000 P 12/26/14 84.0 0.70 1.00
WDAY 141226P00085000 P 12/26/14 85.0 1.30 1.60
WDAY 141226P00086000 P 12/26/14 86.0 1.90 2.55
WDAY 141226P00087000 P 12/26/14 87.0 1.60 3.60
WDAY 141226P00088000 P 12/26/14 88.0 2.40 4.40
WDAY 141226P00089000 P 12/26/14 89.0 3.30 5.30
WDAY 141226P00090000 P 12/26/14 90.0 4.20 6.30
WDAY 141226P00091000 P 12/26/14 91.0 4.80 7.30
WDAY 141226P00092000 P 12/26/14 92.0 7.80 8.30
WDAY 141226P00093000 P 12/26/14 93.0 7.00 9.30
WDAY 141226P00094000 P 12/26/14 94.0 8.00 10.40
WDAY 141226P00095000 P 12/26/14 95.0 8.70 11.70
WDAY 141226P00096000 P 12/26/14 96.0 9.80 12.70
WDAY 141226P00097000 P 12/26/14 97.0 10.70 14.00
WDAY 141226P00098000 P 12/26/14 98.0 11.70 14.40
WDAY 141226P00099000 P 12/26/14 99.0 12.70 16.30
WDAY 141226P00100000 P 12/26/14 100.0 13.70 17.30
WDAY 141226P00101000 P 12/26/14 101.0 14.70 18.30
WDAY 141226P00102000 P 12/26/14 102.0 15.70 19.30
WDAY 141226P00103000 P 12/26/14 103.0 16.70 20.30
WDAY 141226P00104000 P 12/26/14 104.0 18.10 21.30
WDAY 141226P00105000 P 12/26/14 105.0 18.70 22.30
WDAY 141226P00106000 P 12/26/14 106.0 19.70 23.30
WDAY 141226P00107000 P 12/26/14 107.0 21.00 24.30
WDAY 141226P00108000 P 12/26/14 108.0 21.70 25.30
WDAY 141226P00110000 P 12/26/14 110.0 23.70 27.30
WDAY 141226P00115000 P 12/26/14 115.0 28.70 32.30
WDAY 141226P00120000 P 12/26/14 120.0 33.70 37.30
WDAY 141226P00125000 P 12/26/14 125.0 38.70 42.30
WDAY 141226P00130000 P 12/26/14 130.0 43.70 47.30
WDAY 150102C00065000 C 01/02/15 65.0 18.50 21.40
WDAY 150102C00070000 C 01/02/15 70.0 13.80 16.40
WDAY 150102C00072000 C 01/02/15 72.0 11.80 14.40
WDAY 150102C00072500 C 01/02/15 72.5 11.40 13.80
WDAY 150102C00073000 C 01/02/15 73.0 10.70 13.40
WDAY 150102C00073500 C 01/02/15 73.5 10.30 13.00
WDAY 150102C00074000 C 01/02/15 74.0 9.80 12.40
WDAY 150102C00074500 C 01/02/15 74.5 9.30 11.90
WDAY 150102C00075000 C 01/02/15 75.0 8.00 11.40
WDAY 150102C00076000 C 01/02/15 76.0 7.70 10.50
WDAY 150102C00077000 C 01/02/15 77.0 6.30 9.60
WDAY 150102C00078000 C 01/02/15 78.0 6.10 8.20
WDAY 150102C00079000 C 01/02/15 79.0 5.20 7.30
WDAY 150102C00080000 C 01/02/15 80.0 4.30 5.60
WDAY 150102C00081000 C 01/02/15 81.0 3.50 5.40
WDAY 150102C00082000 C 01/02/15 82.0 2.75 4.60
WDAY 150102C00083000 C 01/02/15 83.0 2.15 2.75
WDAY 150102C00084000 C 01/02/15 84.0 1.60 1.95
WDAY 150102C00085000 C 01/02/15 85.0 1.15 1.70
WDAY 150102C00086000 C 01/02/15 86.0 0.80 1.40
WDAY 150102C00087000 C 01/02/15 87.0 0.50 1.10
WDAY 150102C00088000 C 01/02/15 88.0 0.30 0.55
WDAY 150102C00089000 C 01/02/15 89.0 0.20 0.35
WDAY 150102C00090000 C 01/02/15 90.0 0.10 0.25
WDAY 150102C00091000 C 01/02/15 91.0 0.00 0.50
WDAY 150102C00092000 C 01/02/15 92.0 0.00 0.25
WDAY 150102C00093000 C 01/02/15 93.0 0.00 0.50
WDAY 150102C00094000 C 01/02/15 94.0 0.00 0.50
WDAY 150102C00095000 C 01/02/15 95.0 0.00 0.35
WDAY 150102C00096000 C 01/02/15 96.0 0.00 0.25
WDAY 150102C00097000 C 01/02/15 97.0 0.00 0.30
WDAY 150102C00098000 C 01/02/15 98.0 0.00 0.25
WDAY 150102C00099000 C 01/02/15 99.0 0.00 0.30
WDAY 150102C00100000 C 01/02/15 100.0 0.00 0.25
WDAY 150102C00101000 C 01/02/15 101.0 0.00 0.30
WDAY 150102C00102000 C 01/02/15 102.0 0.00 0.25
WDAY 150102C00103000 C 01/02/15 103.0 0.00 0.25
WDAY 150102C00104000 C 01/02/15 104.0 0.00 0.25
WDAY 150102C00105000 C 01/02/15 105.0 0.00 0.25
WDAY 150102C00106000 C 01/02/15 106.0 0.00 0.25
WDAY 150102C00107000 C 01/02/15 107.0 0.00 0.25
WDAY 150102C00108000 C 01/02/15 108.0 0.00 0.35
WDAY 150102C00109000 C 01/02/15 109.0 0.00 0.30
WDAY 150102C00110000 C 01/02/15 110.0 0.00 0.40
WDAY 150102C00115000 C 01/02/15 115.0 0.00 0.35
WDAY 150102C00120000 C 01/02/15 120.0 0.00 0.40
WDAY 150102C00125000 C 01/02/15 125.0 0.00 0.40
WDAY 150102C00130000 C 01/02/15 130.0 0.00 0.25
WDAY 150102P00065000 P 01/02/15 65.0 0.00 0.25
WDAY 150102P00070000 P 01/02/15 70.0 0.00 0.50
WDAY 150102P00072000 P 01/02/15 72.0 0.00 0.50
WDAY 150102P00072500 P 01/02/15 72.5 0.00 0.50
WDAY 150102P00073000 P 01/02/15 73.0 0.00 0.50
WDAY 150102P00073500 P 01/02/15 73.5 0.00 0.50
WDAY 150102P00074000 P 01/02/15 74.0 0.00 0.50
WDAY 150102P00074500 P 01/02/15 74.5 0.00 0.50
WDAY 150102P00075000 P 01/02/15 75.0 0.05 0.50
WDAY 150102P00076000 P 01/02/15 76.0 0.05 0.50
WDAY 150102P00077000 P 01/02/15 77.0 0.05 0.50
WDAY 150102P00078000 P 01/02/15 78.0 0.10 0.50
WDAY 150102P00079000 P 01/02/15 79.0 0.10 0.50
WDAY 150102P00080000 P 01/02/15 80.0 0.35 0.55
WDAY 150102P00081000 P 01/02/15 81.0 0.55 0.75
WDAY 150102P00082000 P 01/02/15 82.0 0.80 1.05
WDAY 150102P00083000 P 01/02/15 83.0 1.05 1.40
WDAY 150102P00084000 P 01/02/15 84.0 1.45 1.80
WDAY 150102P00085000 P 01/02/15 85.0 2.00 2.45
WDAY 150102P00086000 P 01/02/15 86.0 2.65 3.10
WDAY 150102P00087000 P 01/02/15 87.0 3.20 3.90
WDAY 150102P00088000 P 01/02/15 88.0 2.80 4.70
WDAY 150102P00089000 P 01/02/15 89.0 3.30 5.70
WDAY 150102P00090000 P 01/02/15 90.0 4.40 6.50
WDAY 150102P00091000 P 01/02/15 91.0 4.90 7.60
WDAY 150102P00092000 P 01/02/15 92.0 5.90 8.50
WDAY 150102P00093000 P 01/02/15 93.0 6.80 9.50
WDAY 150102P00094000 P 01/02/15 94.0 7.70 10.50
WDAY 150102P00095000 P 01/02/15 95.0 8.80 11.40
WDAY 150102P00096000 P 01/02/15 96.0 9.70 12.60
WDAY 150102P00097000 P 01/02/15 97.0 10.80 13.70
WDAY 150102P00098000 P 01/02/15 98.0 11.70 14.30
WDAY 150102P00099000 P 01/02/15 99.0 12.70 16.10
WDAY 150102P00100000 P 01/02/15 100.0 13.70 16.70
WDAY 150102P00101000 P 01/02/15 101.0 14.70 17.70
WDAY 150102P00102000 P 01/02/15 102.0 15.70 19.30
WDAY 150102P00103000 P 01/02/15 103.0 16.70 20.00
WDAY 150102P00104000 P 01/02/15 104.0 17.70 21.00
WDAY 150102P00105000 P 01/02/15 105.0 18.70 22.00
WDAY 150102P00106000 P 01/02/15 106.0 19.70 22.90
WDAY 150102P00107000 P 01/02/15 107.0 20.60 24.40
WDAY 150102P00108000 P 01/02/15 108.0 21.60 25.40
WDAY 150102P00109000 P 01/02/15 109.0 22.80 26.60
WDAY 150102P00110000 P 01/02/15 110.0 23.60 27.70
WDAY 150102P00115000 P 01/02/15 115.0 28.70 32.60
WDAY 150102P00120000 P 01/02/15 120.0 33.60 37.60
WDAY 150102P00125000 P 01/02/15 125.0 38.70 42.60
WDAY 150102P00130000 P 01/02/15 130.0 43.70 47.30
WDAY 150109C00065000 C 01/09/15 65.0 18.80 21.40
WDAY 150109C00070000 C 01/09/15 70.0 13.70 16.40
WDAY 150109C00072000 C 01/09/15 72.0 11.70 14.40
WDAY 150109C00072500 C 01/09/15 72.5 10.90 14.00
WDAY 150109C00073000 C 01/09/15 73.0 10.80 13.40
WDAY 150109C00073500 C 01/09/15 73.5 10.10 13.00
WDAY 150109C00074000 C 01/09/15 74.0 9.60 12.60
WDAY 150109C00074500 C 01/09/15 74.5 9.20 12.00
WDAY 150109C00075000 C 01/09/15 75.0 8.80 11.60
WDAY 150109C00076000 C 01/09/15 76.0 7.80 10.70
WDAY 150109C00077000 C 01/09/15 77.0 7.00 9.80
WDAY 150109C00078000 C 01/09/15 78.0 5.90 8.90
WDAY 150109C00079000 C 01/09/15 79.0 5.40 7.60
WDAY 150109C00080000 C 01/09/15 80.0 4.70 6.10
WDAY 150109C00081000 C 01/09/15 81.0 4.00 5.90
WDAY 150109C00082000 C 01/09/15 82.0 3.30 4.00
WDAY 150109C00083000 C 01/09/15 83.0 2.65 3.50
WDAY 150109C00084000 C 01/09/15 84.0 2.15 2.65
WDAY 150109C00085000 C 01/09/15 85.0 1.75 2.40
WDAY 150109C00086000 C 01/09/15 86.0 1.35 1.75
WDAY 150109C00087000 C 01/09/15 87.0 1.00 1.25
WDAY 150109C00088000 C 01/09/15 88.0 0.75 0.95
WDAY 150109C00089000 C 01/09/15 89.0 0.55 1.10
WDAY 150109C00090000 C 01/09/15 90.0 0.40 0.75
WDAY 150109C00091000 C 01/09/15 91.0 0.30 0.60
WDAY 150109C00092000 C 01/09/15 92.0 0.20 0.70
WDAY 150109C00093000 C 01/09/15 93.0 0.15 0.60
WDAY 150109C00094000 C 01/09/15 94.0 0.00 0.50
WDAY 150109C00095000 C 01/09/15 95.0 0.00 0.50
WDAY 150109C00096000 C 01/09/15 96.0 0.00 0.55
WDAY 150109C00097000 C 01/09/15 97.0 0.00 0.50
WDAY 150109C00098000 C 01/09/15 98.0 0.00 0.50
WDAY 150109C00099000 C 01/09/15 99.0 0.00 0.50
WDAY 150109C00100000 C 01/09/15 100.0 0.00 0.30
WDAY 150109C00101000 C 01/09/15 101.0 0.00 0.40
WDAY 150109C00102000 C 01/09/15 102.0 0.00 0.50
WDAY 150109C00103000 C 01/09/15 103.0 0.00 0.40
WDAY 150109C00105000 C 01/09/15 105.0 0.00 0.25
WDAY 150109P00065000 P 01/09/15 65.0 0.00 0.50
WDAY 150109P00070000 P 01/09/15 70.0 0.00 0.50
WDAY 150109P00072000 P 01/09/15 72.0 0.05 0.50
WDAY 150109P00072500 P 01/09/15 72.5 0.05 0.50
WDAY 150109P00073000 P 01/09/15 73.0 0.05 0.50
WDAY 150109P00073500 P 01/09/15 73.5 0.05 0.50
WDAY 150109P00074000 P 01/09/15 74.0 0.05 0.50
WDAY 150109P00074500 P 01/09/15 74.5 0.05 0.50
WDAY 150109P00075000 P 01/09/15 75.0 0.10 0.50
WDAY 150109P00076000 P 01/09/15 76.0 0.15 0.55
WDAY 150109P00077000 P 01/09/15 77.0 0.25 0.60
WDAY 150109P00078000 P 01/09/15 78.0 0.50 0.70
WDAY 150109P00079000 P 01/09/15 79.0 0.60 0.85
WDAY 150109P00080000 P 01/09/15 80.0 0.80 1.00
WDAY 150109P00081000 P 01/09/15 81.0 0.95 1.20
WDAY 150109P00082000 P 01/09/15 82.0 1.20 1.50
WDAY 150109P00083000 P 01/09/15 83.0 1.55 2.00
WDAY 150109P00084000 P 01/09/15 84.0 1.95 2.45
WDAY 150109P00085000 P 01/09/15 85.0 2.55 2.90
WDAY 150109P00086000 P 01/09/15 86.0 3.20 3.60
WDAY 150109P00087000 P 01/09/15 87.0 3.80 4.30
WDAY 150109P00088000 P 01/09/15 88.0 4.10 5.10
WDAY 150109P00089000 P 01/09/15 89.0 3.40 6.00
WDAY 150109P00090000 P 01/09/15 90.0 4.60 6.70
WDAY 150109P00091000 P 01/09/15 91.0 5.10 7.80
WDAY 150109P00092000 P 01/09/15 92.0 6.00 8.80
WDAY 150109P00093000 P 01/09/15 93.0 6.90 9.90
WDAY 150109P00094000 P 01/09/15 94.0 7.80 10.80
WDAY 150109P00095000 P 01/09/15 95.0 8.80 11.90
WDAY 150109P00096000 P 01/09/15 96.0 9.80 12.70
WDAY 150109P00097000 P 01/09/15 97.0 10.90 13.60
WDAY 150109P00098000 P 01/09/15 98.0 11.70 14.70
WDAY 150109P00099000 P 01/09/15 99.0 12.80 15.60
WDAY 150109P00100000 P 01/09/15 100.0 13.70 16.70
WDAY 150109P00101000 P 01/09/15 101.0 14.70 17.70
WDAY 150109P00102000 P 01/09/15 102.0 15.70 18.70
WDAY 150109P00103000 P 01/09/15 103.0 16.70 19.70
WDAY 150109P00105000 P 01/09/15 105.0 18.70 21.50
WDAY 150117C00035000 C 01/17/15 35.0 48.10 51.40
WDAY 150117C00040000 C 01/17/15 40.0 43.00 46.40
WDAY 150117C00042500 C 01/17/15 42.5 41.00 43.80
WDAY 150117C00045000 C 01/17/15 45.0 38.60 41.30
WDAY 150117C00047500 C 01/17/15 47.5 35.50 38.80
WDAY 150117C00050000 C 01/17/15 50.0 33.70 36.30
WDAY 150117C00055000 C 01/17/15 55.0 28.40 31.40
WDAY 150117C00060000 C 01/17/15 60.0 23.70 26.20
WDAY 150117C00062500 C 01/17/15 62.5 21.00 23.90
WDAY 150117C00065000 C 01/17/15 65.0 18.80 21.50
WDAY 150117C00065500 C 01/17/15 65.5 18.10 21.00
WDAY 150117C00066000 C 01/17/15 66.0 17.80 20.50
WDAY 150117C00066500 C 01/17/15 66.5 17.20 20.00
WDAY 150117C00067000 C 01/17/15 67.0 16.80 19.50
WDAY 150117C00067500 C 01/17/15 67.5 16.30 19.00
WDAY 150117C00068000 C 01/17/15 68.0 15.60 18.50
WDAY 150117C00068500 C 01/17/15 68.5 15.30 18.00
WDAY 150117C00069000 C 01/17/15 69.0 14.60 17.50
WDAY 150117C00069500 C 01/17/15 69.5 14.20 17.10
WDAY 150117C00070000 C 01/17/15 70.0 13.90 16.60
WDAY 150117C00070500 C 01/17/15 70.5 13.20 16.10
WDAY 150117C00071000 C 01/17/15 71.0 12.90 15.60
WDAY 150117C00071500 C 01/17/15 71.5 12.40 15.10
WDAY 150117C00072000 C 01/17/15 72.0 12.00 13.40
WDAY 150117C00072500 C 01/17/15 72.5 11.50 12.90
WDAY 150117C00073000 C 01/17/15 73.0 11.00 12.40
WDAY 150117C00073500 C 01/17/15 73.5 10.50 11.90
WDAY 150117C00074000 C 01/17/15 74.0 10.10 11.40
WDAY 150117C00074500 C 01/17/15 74.5 9.60 10.90
WDAY 150117C00075000 C 01/17/15 75.0 9.20 10.40
WDAY 150117C00076000 C 01/17/15 76.0 8.30 9.40
WDAY 150117C00077500 C 01/17/15 77.5 7.00 7.90
WDAY 150117C00079000 C 01/17/15 79.0 5.70 6.40
WDAY 150117C00080000 C 01/17/15 80.0 5.10 5.70
WDAY 150117C00081000 C 01/17/15 81.0 4.40 5.00
WDAY 150117C00082500 C 01/17/15 82.5 3.40 3.90
WDAY 150117C00084000 C 01/17/15 84.0 2.65 3.10
WDAY 150117C00085000 C 01/17/15 85.0 2.15 2.45
WDAY 150117C00086000 C 01/17/15 86.0 1.75 2.15
WDAY 150117C00087500 C 01/17/15 87.5 1.25 1.45
WDAY 150117C00089000 C 01/17/15 89.0 0.85 1.35
WDAY 150117C00090000 C 01/17/15 90.0 0.65 0.80
WDAY 150117C00091000 C 01/17/15 91.0 0.50 0.85
WDAY 150117C00092500 C 01/17/15 92.5 0.35 0.40
WDAY 150117C00094000 C 01/17/15 94.0 0.20 0.30
WDAY 150117C00095000 C 01/17/15 95.0 0.15 0.35
WDAY 150117C00096000 C 01/17/15 96.0 0.10 0.45
WDAY 150117C00097500 C 01/17/15 97.5 0.05 0.60
WDAY 150117C00099000 C 01/17/15 99.0 0.05 0.15
WDAY 150117C00100000 C 01/17/15 100.0 0.05 0.15
WDAY 150117C00101000 C 01/17/15 101.0 0.00 0.40
WDAY 150117C00102000 C 01/17/15 102.0 0.00 0.45
WDAY 150117C00103000 C 01/17/15 103.0 0.00 0.40
WDAY 150117C00104000 C 01/17/15 104.0 0.00 0.45
WDAY 150117C00105000 C 01/17/15 105.0 0.00 0.30
WDAY 150117C00106000 C 01/17/15 106.0 0.00 0.30
WDAY 150117C00107000 C 01/17/15 107.0 0.00 0.30
WDAY 150117C00108000 C 01/17/15 108.0 0.00 0.25
WDAY 150117C00110000 C 01/17/15 110.0 0.00 0.05
WDAY 150117C00115000 C 01/17/15 115.0 0.00 0.05
WDAY 150117C00120000 C 01/17/15 120.0 0.00 0.10
WDAY 150117C00125000 C 01/17/15 125.0 0.00 0.05
WDAY 150117C00130000 C 01/17/15 130.0 0.00 0.05
WDAY 150117C00135000 C 01/17/15 135.0 0.00 0.05
WDAY 150117C00140000 C 01/17/15 140.0 0.00 0.05
WDAY 150117C00145000 C 01/17/15 145.0 0.00 0.05
WDAY 150117C00150000 C 01/17/15 150.0 0.00 0.25
WDAY 150117C00155000 C 01/17/15 155.0 0.00 0.25
WDAY 150117C00160000 C 01/17/15 160.0 0.00 0.25
WDAY 150117C00165000 C 01/17/15 165.0 0.00 0.25
WDAY 150117C00170000 C 01/17/15 170.0 0.00 0.25
WDAY 150117P00035000 P 01/17/15 35.0 0.00 0.25
WDAY 150117P00040000 P 01/17/15 40.0 0.00 0.20
WDAY 150117P00042500 P 01/17/15 42.5 0.00 0.25
WDAY 150117P00045000 P 01/17/15 45.0 0.00 0.25
WDAY 150117P00047500 P 01/17/15 47.5 0.00 0.25
WDAY 150117P00050000 P 01/17/15 50.0 0.00 0.25
WDAY 150117P00055000 P 01/17/15 55.0 0.00 0.10
WDAY 150117P00060000 P 01/17/15 60.0 0.05 0.15
WDAY 150117P00062500 P 01/17/15 62.5 0.00 0.25
WDAY 150117P00065000 P 01/17/15 65.0 0.00 0.55
WDAY 150117P00065500 P 01/17/15 65.5 0.00 0.60
WDAY 150117P00066000 P 01/17/15 66.0 0.00 0.60
WDAY 150117P00066500 P 01/17/15 66.5 0.00 0.40
WDAY 150117P00067000 P 01/17/15 67.0 0.00 0.40
WDAY 150117P00067500 P 01/17/15 67.5 0.05 0.20
WDAY 150117P00068000 P 01/17/15 68.0 0.05 0.55
WDAY 150117P00068500 P 01/17/15 68.5 0.05 0.55
WDAY 150117P00069000 P 01/17/15 69.0 0.05 0.25
WDAY 150117P00069500 P 01/17/15 69.5 0.05 0.55
WDAY 150117P00070000 P 01/17/15 70.0 0.15 0.50
WDAY 150117P00070500 P 01/17/15 70.5 0.05 0.50
WDAY 150117P00071000 P 01/17/15 71.0 0.05 0.50
WDAY 150117P00071500 P 01/17/15 71.5 0.05 0.55
WDAY 150117P00072000 P 01/17/15 72.0 0.10 0.55
WDAY 150117P00072500 P 01/17/15 72.5 0.15 0.50
WDAY 150117P00073000 P 01/17/15 73.0 0.15 0.60
WDAY 150117P00073500 P 01/17/15 73.5 0.10 0.60
WDAY 150117P00074000 P 01/17/15 74.0 0.35 0.65
WDAY 150117P00074500 P 01/17/15 74.5 0.20 0.80
WDAY 150117P00075000 P 01/17/15 75.0 0.30 0.75
WDAY 150117P00076000 P 01/17/15 76.0 0.30 0.80
WDAY 150117P00077500 P 01/17/15 77.5 0.65 0.90
WDAY 150117P00079000 P 01/17/15 79.0 0.90 1.20
WDAY 150117P00080000 P 01/17/15 80.0 1.15 1.35
WDAY 150117P00081000 P 01/17/15 81.0 1.40 1.70
WDAY 150117P00082500 P 01/17/15 82.5 1.75 2.15
WDAY 150117P00084000 P 01/17/15 84.0 2.55 2.90
WDAY 150117P00085000 P 01/17/15 85.0 3.00 3.50
WDAY 150117P00086000 P 01/17/15 86.0 3.60 4.00
WDAY 150117P00087500 P 01/17/15 87.5 4.50 5.10
WDAY 150117P00089000 P 01/17/15 89.0 5.10 6.20
WDAY 150117P00090000 P 01/17/15 90.0 4.60 6.90
WDAY 150117P00091000 P 01/17/15 91.0 5.30 7.90
WDAY 150117P00092500 P 01/17/15 92.5 6.90 9.10
WDAY 150117P00094000 P 01/17/15 94.0 7.90 10.60
WDAY 150117P00095000 P 01/17/15 95.0 9.00 11.50
WDAY 150117P00096000 P 01/17/15 96.0 9.80 12.70
WDAY 150117P00097500 P 01/17/15 97.5 11.40 14.00
WDAY 150117P00099000 P 01/17/15 99.0 12.80 15.80
WDAY 150117P00100000 P 01/17/15 100.0 13.70 16.40
WDAY 150117P00101000 P 01/17/15 101.0 14.70 17.60
WDAY 150117P00102000 P 01/17/15 102.0 15.70 18.40
WDAY 150117P00103000 P 01/17/15 103.0 16.70 19.60
WDAY 150117P00104000 P 01/17/15 104.0 17.70 20.70
WDAY 150117P00105000 P 01/17/15 105.0 18.70 21.30
WDAY 150117P00106000 P 01/17/15 106.0 19.70 22.60
WDAY 150117P00107000 P 01/17/15 107.0 20.70 23.70
WDAY 150117P00108000 P 01/17/15 108.0 21.70 24.70
WDAY 150117P00110000 P 01/17/15 110.0 23.70 26.50
WDAY 150117P00115000 P 01/17/15 115.0 28.80 31.50
WDAY 150117P00120000 P 01/17/15 120.0 33.70 36.40
WDAY 150117P00125000 P 01/17/15 125.0 38.70 42.30
WDAY 150117P00130000 P 01/17/15 130.0 44.00 47.30
WDAY 150117P00135000 P 01/17/15 135.0 48.60 52.40
WDAY 150117P00140000 P 01/17/15 140.0 53.60 57.60
WDAY 150117P00145000 P 01/17/15 145.0 58.70 62.50
WDAY 150117P00150000 P 01/17/15 150.0 63.70 67.50
WDAY 150117P00155000 P 01/17/15 155.0 68.60 72.60
WDAY 150117P00160000 P 01/17/15 160.0 73.50 77.50
WDAY 150117P00165000 P 01/17/15 165.0 78.50 82.30
WDAY 150117P00170000 P 01/17/15 170.0 83.50 87.50
WDAY 150123C00060000 C 01/23/15 60.0 23.70 26.40
WDAY 150123C00065000 C 01/23/15 65.0 18.70 21.50
WDAY 150123C00070000 C 01/23/15 70.0 14.00 16.70
WDAY 150123C00070500 C 01/23/15 70.5 13.50 16.20
WDAY 150123C00071000 C 01/23/15 71.0 13.00 15.70
WDAY 150123C00071500 C 01/23/15 71.5 12.30 15.30
WDAY 150123C00072000 C 01/23/15 72.0 11.90 14.80
WDAY 150123C00072500 C 01/23/15 72.5 11.60 14.40
WDAY 150123C00073000 C 01/23/15 73.0 11.00 13.90
WDAY 150123C00073500 C 01/23/15 73.5 10.70 13.40
WDAY 150123C00074000 C 01/23/15 74.0 10.30 13.00
WDAY 150123C00074500 C 01/23/15 74.5 9.80 12.50
WDAY 150123C00075000 C 01/23/15 75.0 9.40 12.10
WDAY 150123C00076000 C 01/23/15 76.0 8.50 11.20
WDAY 150123C00077000 C 01/23/15 77.0 7.70 10.10
WDAY 150123C00078000 C 01/23/15 78.0 6.90 9.30
WDAY 150123C00079000 C 01/23/15 79.0 6.10 8.40
WDAY 150123C00080000 C 01/23/15 80.0 5.50 6.50
WDAY 150123C00081000 C 01/23/15 81.0 4.70 5.30
WDAY 150123C00082000 C 01/23/15 82.0 4.10 4.60
WDAY 150123C00083000 C 01/23/15 83.0 3.60 4.00
WDAY 150123C00084000 C 01/23/15 84.0 3.00 3.40
WDAY 150123C00085000 C 01/23/15 85.0 2.55 3.30
WDAY 150123C00086000 C 01/23/15 86.0 2.15 2.40
WDAY 150123C00087000 C 01/23/15 87.0 1.75 2.05
WDAY 150123C00088000 C 01/23/15 88.0 1.45 1.85
WDAY 150123C00089000 C 01/23/15 89.0 1.15 1.45
WDAY 150123C00090000 C 01/23/15 90.0 0.95 1.20
WDAY 150123C00091000 C 01/23/15 91.0 0.75 1.20
WDAY 150123C00092000 C 01/23/15 92.0 0.60 1.25
WDAY 150123C00093000 C 01/23/15 93.0 0.50 0.90
WDAY 150123C00094000 C 01/23/15 94.0 0.40 0.85
WDAY 150123C00095000 C 01/23/15 95.0 0.30 0.75
WDAY 150123C00096000 C 01/23/15 96.0 0.25 0.65
WDAY 150123C00097000 C 01/23/15 97.0 0.20 0.60
WDAY 150123C00099000 C 01/23/15 99.0 0.05 0.50
WDAY 150123C00100000 C 01/23/15 100.0 0.05 0.50
WDAY 150123C00101000 C 01/23/15 101.0 0.05 0.35
WDAY 150123C00102000 C 01/23/15 102.0 0.05 0.30
WDAY 150123C00103000 C 01/23/15 103.0 0.05 0.50
WDAY 150123C00104000 C 01/23/15 104.0 0.00 0.50
WDAY 150123C00105000 C 01/23/15 105.0 0.00 0.50
WDAY 150123P00060000 P 01/23/15 60.0 0.00 0.50
WDAY 150123P00065000 P 01/23/15 65.0 0.05 0.50
WDAY 150123P00070000 P 01/23/15 70.0 0.15 0.50
WDAY 150123P00070500 P 01/23/15 70.5 0.10 0.50
WDAY 150123P00071000 P 01/23/15 71.0 0.15 0.55
WDAY 150123P00071500 P 01/23/15 71.5 0.20 0.55
WDAY 150123P00072000 P 01/23/15 72.0 0.20 0.60
WDAY 150123P00072500 P 01/23/15 72.5 0.25 0.60
WDAY 150123P00073000 P 01/23/15 73.0 0.25 0.65
WDAY 150123P00073500 P 01/23/15 73.5 0.30 0.70
WDAY 150123P00074000 P 01/23/15 74.0 0.35 0.75
WDAY 150123P00074500 P 01/23/15 74.5 0.40 0.75
WDAY 150123P00075000 P 01/23/15 75.0 0.45 0.80
WDAY 150123P00076000 P 01/23/15 76.0 0.65 0.90
WDAY 150123P00077000 P 01/23/15 77.0 0.80 1.10
WDAY 150123P00078000 P 01/23/15 78.0 1.00 1.25
WDAY 150123P00079000 P 01/23/15 79.0 1.20 1.50
WDAY 150123P00080000 P 01/23/15 80.0 1.45 1.75
WDAY 150123P00081000 P 01/23/15 81.0 1.75 2.05
WDAY 150123P00082000 P 01/23/15 82.0 2.10 2.40
WDAY 150123P00083000 P 01/23/15 83.0 2.50 2.85
WDAY 150123P00084000 P 01/23/15 84.0 2.90 3.30
WDAY 150123P00085000 P 01/23/15 85.0 3.40 3.80
WDAY 150123P00086000 P 01/23/15 86.0 4.00 4.40
WDAY 150123P00087000 P 01/23/15 87.0 4.60 5.10
WDAY 150123P00088000 P 01/23/15 88.0 5.30 5.70
WDAY 150123P00089000 P 01/23/15 89.0 5.90 6.50
WDAY 150123P00090000 P 01/23/15 90.0 6.20 7.30
WDAY 150123P00091000 P 01/23/15 91.0 6.00 8.10
WDAY 150123P00092000 P 01/23/15 92.0 6.60 8.90
WDAY 150123P00093000 P 01/23/15 93.0 7.40 9.80
WDAY 150123P00094000 P 01/23/15 94.0 8.50 10.70
WDAY 150123P00095000 P 01/23/15 95.0 9.30 11.70
WDAY 150123P00096000 P 01/23/15 96.0 10.10 12.70
WDAY 150123P00097000 P 01/23/15 97.0 11.00 13.70
WDAY 150123P00099000 P 01/23/15 99.0 13.00 15.70
WDAY 150123P00100000 P 01/23/15 100.0 14.00 16.70
WDAY 150123P00101000 P 01/23/15 101.0 14.80 17.70
WDAY 150123P00102000 P 01/23/15 102.0 15.80 18.50
WDAY 150123P00103000 P 01/23/15 103.0 16.70 20.20
WDAY 150123P00104000 P 01/23/15 104.0 17.70 20.40
WDAY 150123P00105000 P 01/23/15 105.0 18.70 21.40
WDAY 150130C00060000 C 01/30/15 60.0 23.60 26.40
WDAY 150130C00065000 C 01/30/15 65.0 18.80 21.60
WDAY 150130C00070000 C 01/30/15 70.0 13.60 16.80
WDAY 150130C00071000 C 01/30/15 71.0 13.10 15.90
WDAY 150130C00071500 C 01/30/15 71.5 12.60 15.40
WDAY 150130C00072000 C 01/30/15 72.0 11.90 15.00
WDAY 150130C00072500 C 01/30/15 72.5 11.80 14.50
WDAY 150130C00073000 C 01/30/15 73.0 11.20 14.10
WDAY 150130C00073500 C 01/30/15 73.5 10.90 13.70
WDAY 150130C00074000 C 01/30/15 74.0 10.10 13.20
WDAY 150130C00074500 C 01/30/15 74.5 10.10 12.70
WDAY 150130C00075000 C 01/30/15 75.0 9.30 12.40
WDAY 150130C00076000 C 01/30/15 76.0 8.80 11.50
WDAY 150130C00077000 C 01/30/15 77.0 8.00 10.30
WDAY 150130C00078000 C 01/30/15 78.0 7.30 9.40
WDAY 150130C00079000 C 01/30/15 79.0 6.60 8.10
WDAY 150130C00080000 C 01/30/15 80.0 5.90 6.40
WDAY 150130C00081000 C 01/30/15 81.0 5.20 5.70
WDAY 150130C00082000 C 01/30/15 82.0 4.50 5.00
WDAY 150130C00083000 C 01/30/15 83.0 4.00 4.40
WDAY 150130C00084000 C 01/30/15 84.0 3.40 3.80
WDAY 150130C00085000 C 01/30/15 85.0 2.95 3.30
WDAY 150130C00086000 C 01/30/15 86.0 2.55 2.90
WDAY 150130C00087000 C 01/30/15 87.0 2.15 2.45
WDAY 150130C00088000 C 01/30/15 88.0 1.80 2.10
WDAY 150130C00089000 C 01/30/15 89.0 1.50 1.80
WDAY 150130C00090000 C 01/30/15 90.0 1.25 1.55
WDAY 150130C00091000 C 01/30/15 91.0 1.05 1.80
WDAY 150130C00092000 C 01/30/15 92.0 0.85 1.35
WDAY 150130C00093000 C 01/30/15 93.0 0.65 1.15
WDAY 150130C00094000 C 01/30/15 94.0 0.60 0.80
WDAY 150130C00095000 C 01/30/15 95.0 0.45 0.65
WDAY 150130C00096000 C 01/30/15 96.0 0.40 0.60
WDAY 150130C00097000 C 01/30/15 97.0 0.30 0.75
WDAY 150130C00100000 C 01/30/15 100.0 0.15 0.45
WDAY 150130C00105000 C 01/30/15 105.0 0.00 0.50
WDAY 150130P00060000 P 01/30/15 60.0 0.00 0.25
WDAY 150130P00065000 P 01/30/15 65.0 0.05 0.50
WDAY 150130P00070000 P 01/30/15 70.0 0.20 0.65
WDAY 150130P00071000 P 01/30/15 71.0 0.25 0.75
WDAY 150130P00071500 P 01/30/15 71.5 0.30 0.75
WDAY 150130P00072000 P 01/30/15 72.0 0.30 0.80
WDAY 150130P00072500 P 01/30/15 72.5 0.35 0.80
WDAY 150130P00073000 P 01/30/15 73.0 0.40 0.90
WDAY 150130P00073500 P 01/30/15 73.5 0.45 0.95
WDAY 150130P00074000 P 01/30/15 74.0 0.50 0.95
WDAY 150130P00074500 P 01/30/15 74.5 0.55 1.00
WDAY 150130P00075000 P 01/30/15 75.0 0.60 1.05
WDAY 150130P00076000 P 01/30/15 76.0 0.85 1.25
WDAY 150130P00077000 P 01/30/15 77.0 1.05 1.35
WDAY 150130P00078000 P 01/30/15 78.0 1.25 1.55
WDAY 150130P00079000 P 01/30/15 79.0 1.50 1.80
WDAY 150130P00080000 P 01/30/15 80.0 1.75 2.10
WDAY 150130P00081000 P 01/30/15 81.0 2.10 2.40
WDAY 150130P00082000 P 01/30/15 82.0 2.45 2.80
WDAY 150130P00083000 P 01/30/15 83.0 2.85 3.20
WDAY 150130P00084000 P 01/30/15 84.0 3.30 3.70
WDAY 150130P00085000 P 01/30/15 85.0 3.80 4.20
WDAY 150130P00086000 P 01/30/15 86.0 4.30 4.80
WDAY 150130P00087000 P 01/30/15 87.0 5.00 5.40
WDAY 150130P00088000 P 01/30/15 88.0 5.60 6.10
WDAY 150130P00089000 P 01/30/15 89.0 6.30 6.80
WDAY 150130P00090000 P 01/30/15 90.0 6.60 7.50
WDAY 150130P00091000 P 01/30/15 91.0 6.30 8.30
WDAY 150130P00092000 P 01/30/15 92.0 7.00 9.20
WDAY 150130P00093000 P 01/30/15 93.0 7.80 10.00
WDAY 150130P00094000 P 01/30/15 94.0 8.70 10.90
WDAY 150130P00095000 P 01/30/15 95.0 9.50 12.00
WDAY 150130P00096000 P 01/30/15 96.0 10.20 12.90
WDAY 150130P00097000 P 01/30/15 97.0 11.10 14.00
WDAY 150130P00100000 P 01/30/15 100.0 13.90 16.70
WDAY 150130P00105000 P 01/30/15 105.0 18.70 21.40
WDAY 150220C00065000 C 02/20/15 65.0 19.00 21.80
WDAY 150220C00070000 C 02/20/15 70.0 14.20 17.20
WDAY 150220C00075000 C 02/20/15 75.0 9.20 13.00
WDAY 150220C00077500 C 02/20/15 77.5 8.30 9.30
WDAY 150220C00080000 C 02/20/15 80.0 6.70 7.30
WDAY 150220C00082500 C 02/20/15 82.5 5.20 5.70
WDAY 150220C00085000 C 02/20/15 85.0 3.80 4.40
WDAY 150220C00087500 C 02/20/15 87.5 2.90 3.30
WDAY 150220C00090000 C 02/20/15 90.0 2.00 2.35
WDAY 150220C00092500 C 02/20/15 92.5 1.35 2.20
WDAY 150220C00095000 C 02/20/15 95.0 1.00 1.25
WDAY 150220C00100000 C 02/20/15 100.0 0.00 2.15
WDAY 150220P00065000 P 02/20/15 65.0 0.00 2.80
WDAY 150220P00070000 P 02/20/15 70.0 0.00 1.45
WDAY 150220P00075000 P 02/20/15 75.0 1.20 1.95
WDAY 150220P00077500 P 02/20/15 77.5 1.75 2.35
WDAY 150220P00080000 P 02/20/15 80.0 2.50 3.20
WDAY 150220P00082500 P 02/20/15 82.5 3.50 4.10
WDAY 150220P00085000 P 02/20/15 85.0 4.70 5.30
WDAY 150220P00087500 P 02/20/15 87.5 6.10 6.70
WDAY 150220P00090000 P 02/20/15 90.0 7.80 8.40
WDAY 150220P00092500 P 02/20/15 92.5 7.90 10.90
WDAY 150220P00095000 P 02/20/15 95.0 9.90 13.90
WDAY 150220P00100000 P 02/20/15 100.0 14.30 17.30
WDAY 150320C00042500 C 03/20/15 42.5 40.30 44.00
WDAY 150320C00045000 C 03/20/15 45.0 38.00 41.40
WDAY 150320C00047500 C 03/20/15 47.5 35.50 39.00
WDAY 150320C00050000 C 03/20/15 50.0 33.00 36.60
WDAY 150320C00055000 C 03/20/15 55.0 28.20 31.60
WDAY 150320C00060000 C 03/20/15 60.0 23.40 27.00
WDAY 150320C00065000 C 03/20/15 65.0 18.90 22.40
WDAY 150320C00070000 C 03/20/15 70.0 15.30 18.00
WDAY 150320C00072500 C 03/20/15 72.5 12.60 15.90
WDAY 150320C00075000 C 03/20/15 75.0 11.50 14.00
WDAY 150320C00077500 C 03/20/15 77.5 9.90 11.00
WDAY 150320C00080000 C 03/20/15 80.0 8.30 8.90
WDAY 150320C00082500 C 03/20/15 82.5 6.90 7.50
WDAY 150320C00085000 C 03/20/15 85.0 5.70 6.10
WDAY 150320C00087500 C 03/20/15 87.5 4.50 5.00
WDAY 150320C00090000 C 03/20/15 90.0 3.60 4.10
WDAY 150320C00092500 C 03/20/15 92.5 2.90 3.30
WDAY 150320C00095000 C 03/20/15 95.0 2.30 2.60
WDAY 150320C00097500 C 03/20/15 97.5 1.80 2.15
WDAY 150320C00100000 C 03/20/15 100.0 1.40 2.05
WDAY 150320C00105000 C 03/20/15 105.0 0.85 1.25
WDAY 150320C00110000 C 03/20/15 110.0 0.50 0.90
WDAY 150320C00115000 C 03/20/15 115.0 0.15 0.65
WDAY 150320C00120000 C 03/20/15 120.0 0.15 0.50
WDAY 150320C00125000 C 03/20/15 125.0 0.00 0.50
WDAY 150320C00130000 C 03/20/15 130.0 0.00 0.50
WDAY 150320C00135000 C 03/20/15 135.0 0.00 0.50
WDAY 150320C00140000 C 03/20/15 140.0 0.00 0.50
WDAY 150320C00145000 C 03/20/15 145.0 0.00 0.50
WDAY 150320P00042500 P 03/20/15 42.5 0.05 0.25
WDAY 150320P00045000 P 03/20/15 45.0 0.05 0.50
WDAY 150320P00047500 P 03/20/15 47.5 0.10 0.50
WDAY 150320P00050000 P 03/20/15 50.0 0.05 0.50
WDAY 150320P00055000 P 03/20/15 55.0 0.20 0.55
WDAY 150320P00060000 P 03/20/15 60.0 0.35 0.80
WDAY 150320P00065000 P 03/20/15 65.0 0.80 1.10
WDAY 150320P00070000 P 03/20/15 70.0 1.35 1.80
WDAY 150320P00072500 P 03/20/15 72.5 1.90 2.25
WDAY 150320P00075000 P 03/20/15 75.0 2.30 2.85
WDAY 150320P00077500 P 03/20/15 77.5 3.30 3.70
WDAY 150320P00080000 P 03/20/15 80.0 3.70 4.60
WDAY 150320P00082500 P 03/20/15 82.5 4.90 5.70
WDAY 150320P00085000 P 03/20/15 85.0 6.10 6.90
WDAY 150320P00087500 P 03/20/15 87.5 7.50 8.30
WDAY 150320P00090000 P 03/20/15 90.0 9.20 9.90
WDAY 150320P00092500 P 03/20/15 92.5 11.00 11.70
WDAY 150320P00095000 P 03/20/15 95.0 12.80 13.80
WDAY 150320P00097500 P 03/20/15 97.5 13.30 15.90
WDAY 150320P00100000 P 03/20/15 100.0 15.00 17.70
WDAY 150320P00105000 P 03/20/15 105.0 19.50 22.50
WDAY 150320P00110000 P 03/20/15 110.0 24.30 26.80
WDAY 150320P00115000 P 03/20/15 115.0 29.10 31.80
WDAY 150320P00120000 P 03/20/15 120.0 33.90 36.50
WDAY 150320P00125000 P 03/20/15 125.0 38.70 41.50
WDAY 150320P00130000 P 03/20/15 130.0 43.70 46.40
WDAY 150320P00135000 P 03/20/15 135.0 48.70 51.60
WDAY 150320P00140000 P 03/20/15 140.0 53.60 56.40
WDAY 150320P00145000 P 03/20/15 145.0 58.60 61.80
WDAY 150619C00042500 C 06/19/15 42.5 40.60 44.20
WDAY 150619C00045000 C 06/19/15 45.0 38.00 41.80
WDAY 150619C00047500 C 06/19/15 47.5 35.90 39.40
WDAY 150619C00050000 C 06/19/15 50.0 34.30 37.00
WDAY 150619C00055000 C 06/19/15 55.0 29.50 32.60
WDAY 150619C00060000 C 06/19/15 60.0 24.80 28.20
WDAY 150619C00065000 C 06/19/15 65.0 21.30 24.00
WDAY 150619C00070000 C 06/19/15 70.0 17.60 20.50
WDAY 150619C00072500 C 06/19/15 72.5 15.80 18.10
WDAY 150619C00075000 C 06/19/15 75.0 14.20 17.00
WDAY 150619C00077500 C 06/19/15 77.5 12.60 15.40
WDAY 150619C00080000 C 06/19/15 80.0 11.20 12.60
WDAY 150619C00082500 C 06/19/15 82.5 9.90 11.00
WDAY 150619C00085000 C 06/19/15 85.0 8.60 9.50
WDAY 150619C00087500 C 06/19/15 87.5 7.70 9.00
WDAY 150619C00090000 C 06/19/15 90.0 6.60 7.80
WDAY 150619C00092500 C 06/19/15 92.5 5.30 7.10
WDAY 150619C00095000 C 06/19/15 95.0 4.40 5.90
WDAY 150619C00097500 C 06/19/15 97.5 3.30 5.50
WDAY 150619C00100000 C 06/19/15 100.0 3.40 6.10
WDAY 150619C00105000 C 06/19/15 105.0 2.65 3.90
WDAY 150619C00110000 C 06/19/15 110.0 1.85 2.80
WDAY 150619C00115000 C 06/19/15 115.0 0.60 3.60
WDAY 150619C00120000 C 06/19/15 120.0 0.95 1.70
WDAY 150619C00125000 C 06/19/15 125.0 0.25 2.90
WDAY 150619C00130000 C 06/19/15 130.0 0.15 3.00
WDAY 150619C00135000 C 06/19/15 135.0 0.10 2.30
WDAY 150619C00140000 C 06/19/15 140.0 0.00 1.50
WDAY 150619C00145000 C 06/19/15 145.0 0.00 2.40
WDAY 150619P00042500 P 06/19/15 42.5 0.00 1.50
WDAY 150619P00045000 P 06/19/15 45.0 0.05 0.90
WDAY 150619P00047500 P 06/19/15 47.5 0.15 2.50
WDAY 150619P00050000 P 06/19/15 50.0 0.20 2.65
WDAY 150619P00055000 P 06/19/15 55.0 0.70 1.50
WDAY 150619P00060000 P 06/19/15 60.0 1.60 2.35
WDAY 150619P00065000 P 06/19/15 65.0 2.20 2.85
WDAY 150619P00070000 P 06/19/15 70.0 3.20 4.10
WDAY 150619P00072500 P 06/19/15 72.5 3.90 4.90
WDAY 150619P00075000 P 06/19/15 75.0 4.40 6.00
WDAY 150619P00077500 P 06/19/15 77.5 5.50 6.50
WDAY 150619P00080000 P 06/19/15 80.0 6.40 7.50
WDAY 150619P00082500 P 06/19/15 82.5 7.50 8.90
WDAY 150619P00085000 P 06/19/15 85.0 7.90 10.10
WDAY 150619P00087500 P 06/19/15 87.5 9.20 11.40
WDAY 150619P00090000 P 06/19/15 90.0 11.10 12.70
WDAY 150619P00092500 P 06/19/15 92.5 12.60 14.40
WDAY 150619P00095000 P 06/19/15 95.0 14.20 16.50
WDAY 150619P00097500 P 06/19/15 97.5 15.50 18.00
WDAY 150619P00100000 P 06/19/15 100.0 17.50 20.30
WDAY 150619P00105000 P 06/19/15 105.0 21.30 24.00
WDAY 150619P00110000 P 06/19/15 110.0 25.70 28.40
WDAY 150619P00115000 P 06/19/15 115.0 30.10 32.80
WDAY 150619P00120000 P 06/19/15 120.0 34.70 37.70
WDAY 150619P00125000 P 06/19/15 125.0 39.30 42.50
WDAY 150619P00130000 P 06/19/15 130.0 44.10 47.30
WDAY 150619P00135000 P 06/19/15 135.0 49.00 52.10
WDAY 150619P00140000 P 06/19/15 140.0 53.90 56.90
WDAY 150619P00145000 P 06/19/15 145.0 58.70 62.00
WDAY 160115C00035000 C 01/15/16 35.0 48.90 52.00
WDAY 160115C00040000 C 01/15/16 40.0 44.80 47.60
WDAY 160115C00042500 C 01/15/16 42.5 42.20 45.20
WDAY 160115C00045000 C 01/15/16 45.0 40.40 43.00
WDAY 160115C00047500 C 01/15/16 47.5 38.30 41.00
WDAY 160115C00050000 C 01/15/16 50.0 36.40 39.00
WDAY 160115C00055000 C 01/15/16 55.0 32.70 35.00
WDAY 160115C00060000 C 01/15/16 60.0 28.50 31.30
WDAY 160115C00062500 C 01/15/16 62.5 27.10 29.60
WDAY 160115C00065000 C 01/15/16 65.0 24.80 28.00
WDAY 160115C00067500 C 01/15/16 67.5 23.70 26.40
WDAY 160115C00070000 C 01/15/16 70.0 22.10 24.80
WDAY 160115C00072500 C 01/15/16 72.5 20.70 23.40
WDAY 160115C00075000 C 01/15/16 75.0 19.50 22.40
WDAY 160115C00077500 C 01/15/16 77.5 18.10 21.70
WDAY 160115C00080000 C 01/15/16 80.0 16.80 20.00
WDAY 160115C00082500 C 01/15/16 82.5 15.50 18.70
WDAY 160115C00085000 C 01/15/16 85.0 14.30 15.90
WDAY 160115C00087500 C 01/15/16 87.5 13.20 17.00
WDAY 160115C00090000 C 01/15/16 90.0 12.10 15.00
WDAY 160115C00092500 C 01/15/16 92.5 11.10 14.00
WDAY 160115C00095000 C 01/15/16 95.0 10.10 14.00
WDAY 160115C00097500 C 01/15/16 97.5 9.70 11.80
WDAY 160115C00100000 C 01/15/16 100.0 9.00 10.90
WDAY 160115C00105000 C 01/15/16 105.0 6.50 10.80
WDAY 160115C00110000 C 01/15/16 110.0 5.00 9.50
WDAY 160115C00115000 C 01/15/16 115.0 5.10 7.10
WDAY 160115C00120000 C 01/15/16 120.0 3.00 7.40
WDAY 160115C00125000 C 01/15/16 125.0 2.25 6.70
WDAY 160115C00130000 C 01/15/16 130.0 2.95 4.70
WDAY 160115C00135000 C 01/15/16 135.0 2.20 5.50
WDAY 160115C00140000 C 01/15/16 140.0 1.15 4.30
WDAY 160115C00145000 C 01/15/16 145.0 0.80 3.40
WDAY 160115C00150000 C 01/15/16 150.0 0.65 5.00
WDAY 160115C00155000 C 01/15/16 155.0 0.50 4.90
WDAY 160115C00160000 C 01/15/16 160.0 0.90 5.00
WDAY 160115C00165000 C 01/15/16 165.0 0.60 2.95
WDAY 160115C00170000 C 01/15/16 170.0 0.55 5.00
WDAY 160115P00035000 P 01/15/16 35.0 0.25 1.45
WDAY 160115P00040000 P 01/15/16 40.0 0.65 1.90
WDAY 160115P00042500 P 01/15/16 42.5 0.95 2.15
WDAY 160115P00045000 P 01/15/16 45.0 1.25 2.45
WDAY 160115P00047500 P 01/15/16 47.5 1.60 2.75
WDAY 160115P00050000 P 01/15/16 50.0 2.00 3.50
WDAY 160115P00055000 P 01/15/16 55.0 2.80 4.30
WDAY 160115P00060000 P 01/15/16 60.0 3.90 5.50
WDAY 160115P00062500 P 01/15/16 62.5 4.50 6.10
WDAY 160115P00065000 P 01/15/16 65.0 5.10 7.30
WDAY 160115P00067500 P 01/15/16 67.5 5.90 9.50
WDAY 160115P00070000 P 01/15/16 70.0 6.80 10.40
WDAY 160115P00072500 P 01/15/16 72.5 7.70 10.40
WDAY 160115P00075000 P 01/15/16 75.0 7.50 11.10
WDAY 160115P00077500 P 01/15/16 77.5 8.80 12.90
WDAY 160115P00080000 P 01/15/16 80.0 10.80 13.60
WDAY 160115P00082500 P 01/15/16 82.5 12.70 14.80
WDAY 160115P00085000 P 01/15/16 85.0 12.90 17.00
WDAY 160115P00087500 P 01/15/16 87.5 14.30 18.50
WDAY 160115P00090000 P 01/15/16 90.0 16.20 18.80
WDAY 160115P00092500 P 01/15/16 92.5 17.70 20.30
WDAY 160115P00095000 P 01/15/16 95.0 19.30 22.60
WDAY 160115P00097500 P 01/15/16 97.5 20.90 24.00
WDAY 160115P00100000 P 01/15/16 100.0 22.70 25.50
WDAY 160115P00105000 P 01/15/16 105.0 26.30 29.10
WDAY 160115P00110000 P 01/15/16 110.0 30.10 32.80
WDAY 160115P00115000 P 01/15/16 115.0 33.90 36.70
WDAY 160115P00120000 P 01/15/16 120.0 38.10 41.50
WDAY 160115P00125000 P 01/15/16 125.0 42.30 45.60
WDAY 160115P00130000 P 01/15/16 130.0 46.70 50.00
WDAY 160115P00135000 P 01/15/16 135.0 51.10 54.60
WDAY 160115P00140000 P 01/15/16 140.0 55.70 59.50
WDAY 160115P00145000 P 01/15/16 145.0 60.30 64.00
WDAY 160115P00150000 P 01/15/16 150.0 64.90 68.80
WDAY 160115P00155000 P 01/15/16 155.0 69.70 73.60
WDAY 160115P00160000 P 01/15/16 160.0 74.50 78.40
WDAY 160115P00165000 P 01/15/16 165.0 79.30 83.10
WDAY 160115P00170000 P 01/15/16 170.0 84.10 88.00
WDAY 170120C00040000 C 01/20/17 40.0 46.10 50.50
WDAY 170120C00042500 C 01/20/17 42.5 44.50 48.60
WDAY 170120C00045000 C 01/20/17 45.0 43.30 47.20
WDAY 170120C00047500 C 01/20/17 47.5 41.50 45.40
WDAY 170120C00050000 C 01/20/17 50.0 39.00 43.40
WDAY 170120C00055000 C 01/20/17 55.0 36.00 40.10
WDAY 170120C00060000 C 01/20/17 60.0 32.20 36.70
WDAY 170120C00065000 C 01/20/17 65.0 29.50 33.80
WDAY 170120C00070000 C 01/20/17 70.0 27.00 31.20
WDAY 170120C00072500 C 01/20/17 72.5 25.50 29.80
WDAY 170120C00075000 C 01/20/17 75.0 24.50 28.70
WDAY 170120C00077500 C 01/20/17 77.5 23.10 27.40
WDAY 170120C00080000 C 01/20/17 80.0 21.80 26.20
WDAY 170120C00082500 C 01/20/17 82.5 20.70 25.10
WDAY 170120C00085000 C 01/20/17 85.0 20.00 24.20
WDAY 170120C00087500 C 01/20/17 87.5 18.50 23.00
WDAY 170120C00090000 C 01/20/17 90.0 17.70 22.10
WDAY 170120C00092500 C 01/20/17 92.5 16.70 21.10
WDAY 170120C00095000 C 01/20/17 95.0 15.90 20.20
WDAY 170120C00097500 C 01/20/17 97.5 15.00 19.40
WDAY 170120C00100000 C 01/20/17 100.0 14.10 18.50
WDAY 170120C00105000 C 01/20/17 105.0 12.50 16.80
WDAY 170120C00110000 C 01/20/17 110.0 11.00 14.80
WDAY 170120C00115000 C 01/20/17 115.0 9.80 14.30
WDAY 170120C00120000 C 01/20/17 120.0 8.50 13.00
WDAY 170120C00125000 C 01/20/17 125.0 7.50 12.00
WDAY 170120C00130000 C 01/20/17 130.0 6.50 11.00
WDAY 170120C00135000 C 01/20/17 135.0 5.60 10.30
WDAY 170120C00140000 C 01/20/17 140.0 5.00 9.50
WDAY 170120P00040000 P 01/20/17 40.0 0.60 5.30
WDAY 170120P00042500 P 01/20/17 42.5 2.05 6.00
WDAY 170120P00045000 P 01/20/17 45.0 3.20 5.10
WDAY 170120P00047500 P 01/20/17 47.5 2.30 7.00
WDAY 170120P00050000 P 01/20/17 50.0 4.20 6.30
WDAY 170120P00055000 P 01/20/17 55.0 4.50 9.00
WDAY 170120P00060000 P 01/20/17 60.0 6.10 10.90
WDAY 170120P00065000 P 01/20/17 65.0 8.00 12.50
WDAY 170120P00070000 P 01/20/17 70.0 11.00 14.80
WDAY 170120P00072500 P 01/20/17 72.5 12.10 16.00
WDAY 170120P00075000 P 01/20/17 75.0 13.20 17.20
WDAY 170120P00077500 P 01/20/17 77.5 14.40 18.50
WDAY 170120P00080000 P 01/20/17 80.0 15.70 19.70
WDAY 170120P00082500 P 01/20/17 82.5 17.00 21.00
WDAY 170120P00085000 P 01/20/17 85.0 18.30 22.40
WDAY 170120P00087500 P 01/20/17 87.5 19.30 23.90
WDAY 170120P00090000 P 01/20/17 90.0 21.00 25.20
WDAY 170120P00092500 P 01/20/17 92.5 22.50 26.70
WDAY 170120P00095000 P 01/20/17 95.0 24.00 28.40
WDAY 170120P00097500 P 01/20/17 97.5 25.60 29.50
WDAY 170120P00100000 P 01/20/17 100.0 27.20 31.70
WDAY 170120P00105000 P 01/20/17 105.0 30.40 34.50
WDAY 170120P00110000 P 01/20/17 110.0 34.10 38.30
WDAY 170120P00115000 P 01/20/17 115.0 37.80 42.00
WDAY 170120P00120000 P 01/20/17 120.0 41.60 45.80
WDAY 170120P00125000 P 01/20/17 125.0 45.50 49.50
WDAY 170120P00130000 P 01/20/17 130.0 49.70 53.90
WDAY 170120P00135000 P 01/20/17 135.0 53.90 58.30
WDAY 170120P00140000 P 01/20/17 140.0 58.00 62.00

OPRA data is delayed 15 minutes.