Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Workday Inc (WDAY)
As of Sep 30 2016 2:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDAY 161007C00065000 C 10/07/16 65.0 25.20 28.10
WDAY 161007C00070000 C 10/07/16 70.0 20.20 23.10
WDAY 161007C00072000 C 10/07/16 72.0 18.00 21.10
WDAY 161007C00072500 C 10/07/16 72.5 17.50 20.70
WDAY 161007C00073000 C 10/07/16 73.0 17.00 20.20
WDAY 161007C00073500 C 10/07/16 73.5 16.70 19.70
WDAY 161007C00074000 C 10/07/16 74.0 16.10 19.20
WDAY 161007C00074500 C 10/07/16 74.5 15.50 18.60
WDAY 161007C00075000 C 10/07/16 75.0 15.00 18.10
WDAY 161007C00075500 C 10/07/16 75.5 14.90 18.40
WDAY 161007C00076000 C 10/07/16 76.0 14.40 17.90
WDAY 161007C00076500 C 10/07/16 76.5 14.00 17.30
WDAY 161007C00077000 C 10/07/16 77.0 13.40 17.00
WDAY 161007C00077500 C 10/07/16 77.5 13.00 16.20
WDAY 161007C00078000 C 10/07/16 78.0 12.50 15.70
WDAY 161007C00078500 C 10/07/16 78.5 11.90 15.30
WDAY 161007C00079000 C 10/07/16 79.0 11.40 14.40
WDAY 161007C00079500 C 10/07/16 79.5 10.60 13.80
WDAY 161007C00080000 C 10/07/16 80.0 10.10 13.50
WDAY 161007C00080500 C 10/07/16 80.5 9.80 13.00
WDAY 161007C00081000 C 10/07/16 81.0 9.10 12.30
WDAY 161007C00081500 C 10/07/16 81.5 9.00 12.00
WDAY 161007C00082000 C 10/07/16 82.0 8.20 11.20
WDAY 161007C00082500 C 10/07/16 82.5 8.10 10.90
WDAY 161007C00083000 C 10/07/16 83.0 7.20 10.60
WDAY 161007C00083500 C 10/07/16 83.5 7.10 10.00
WDAY 161007C00084000 C 10/07/16 84.0 6.30 9.50
WDAY 161007C00084500 C 10/07/16 84.5 6.10 8.90
WDAY 161007C00085000 C 10/07/16 85.0 5.30 8.60
WDAY 161007C00085500 C 10/07/16 85.5 4.90 7.70
WDAY 161007C00086000 C 10/07/16 86.0 4.50 7.20
WDAY 161007C00086500 C 10/07/16 86.5 3.90 6.80
WDAY 161007C00087000 C 10/07/16 87.0 3.50 6.30
WDAY 161007C00087500 C 10/07/16 87.5 3.20 5.90
WDAY 161007C00088000 C 10/07/16 88.0 2.70 5.10
WDAY 161007C00088500 C 10/07/16 88.5 3.20 5.20
WDAY 161007C00089000 C 10/07/16 89.0 3.30 4.30
WDAY 161007C00089500 C 10/07/16 89.5 3.00 4.90
WDAY 161007C00090000 C 10/07/16 90.0 2.60 3.40
WDAY 161007C00090500 C 10/07/16 90.5 2.25 2.95
WDAY 161007C00091000 C 10/07/16 91.0 1.85 2.60
WDAY 161007C00091500 C 10/07/16 91.5 1.65 2.30
WDAY 161007C00092000 C 10/07/16 92.0 1.30 2.00
WDAY 161007C00092500 C 10/07/16 92.5 1.10 1.70
WDAY 161007C00093000 C 10/07/16 93.0 0.85 1.50
WDAY 161007C00093500 C 10/07/16 93.5 0.75 1.55
WDAY 161007C00094000 C 10/07/16 94.0 0.55 1.20
WDAY 161007C00095000 C 10/07/16 95.0 0.35 0.95
WDAY 161007C00096000 C 10/07/16 96.0 0.25 1.70
WDAY 161007C00097000 C 10/07/16 97.0 0.00 1.55
WDAY 161007C00097500 C 10/07/16 97.5 0.00 1.55
WDAY 161007C00098000 C 10/07/16 98.0 0.00 1.55
WDAY 161007C00099000 C 10/07/16 99.0 0.00 1.55
WDAY 161007C00100000 C 10/07/16 100.0 0.00 1.55
WDAY 161007C00101000 C 10/07/16 101.0 0.00 1.55
WDAY 161007C00102000 C 10/07/16 102.0 0.00 1.55
WDAY 161007C00103000 C 10/07/16 103.0 0.00 1.55
WDAY 161007C00104000 C 10/07/16 104.0 0.00 1.55
WDAY 161007C00105000 C 10/07/16 105.0 0.00 1.60
WDAY 161007P00065000 P 10/07/16 65.0 0.00 0.70
WDAY 161007P00070000 P 10/07/16 70.0 0.00 1.60
WDAY 161007P00072000 P 10/07/16 72.0 0.00 0.25
WDAY 161007P00072500 P 10/07/16 72.5 0.00 0.50
WDAY 161007P00073000 P 10/07/16 73.0 0.00 1.60
WDAY 161007P00073500 P 10/07/16 73.5 0.00 0.50
WDAY 161007P00074000 P 10/07/16 74.0 0.00 1.60
WDAY 161007P00074500 P 10/07/16 74.5 0.00 1.60
WDAY 161007P00075000 P 10/07/16 75.0 0.00 1.65
WDAY 161007P00075500 P 10/07/16 75.5 0.00 1.65
WDAY 161007P00076000 P 10/07/16 76.0 0.00 1.65
WDAY 161007P00076500 P 10/07/16 76.5 0.00 1.65
WDAY 161007P00077000 P 10/07/16 77.0 0.00 1.65
WDAY 161007P00077500 P 10/07/16 77.5 0.00 1.65
WDAY 161007P00078000 P 10/07/16 78.0 0.00 1.65
WDAY 161007P00078500 P 10/07/16 78.5 0.00 1.65
WDAY 161007P00079000 P 10/07/16 79.0 0.00 1.65
WDAY 161007P00079500 P 10/07/16 79.5 0.00 1.65
WDAY 161007P00080000 P 10/07/16 80.0 0.00 1.65
WDAY 161007P00080500 P 10/07/16 80.5 0.00 1.65
WDAY 161007P00081000 P 10/07/16 81.0 0.00 0.20
WDAY 161007P00081500 P 10/07/16 81.5 0.00 1.65
WDAY 161007P00082000 P 10/07/16 82.0 0.00 0.90
WDAY 161007P00082500 P 10/07/16 82.5 0.00 1.60
WDAY 161007P00083000 P 10/07/16 83.0 0.00 1.65
WDAY 161007P00083500 P 10/07/16 83.5 0.00 1.65
WDAY 161007P00084000 P 10/07/16 84.0 0.00 1.50
WDAY 161007P00084500 P 10/07/16 84.5 0.00 1.50
WDAY 161007P00085000 P 10/07/16 85.0 0.00 0.95
WDAY 161007P00085500 P 10/07/16 85.5 0.00 1.25
WDAY 161007P00086000 P 10/07/16 86.0 0.00 1.55
WDAY 161007P00086500 P 10/07/16 86.5 0.00 1.70
WDAY 161007P00087000 P 10/07/16 87.0 0.10 1.85
WDAY 161007P00087500 P 10/07/16 87.5 0.10 1.50
WDAY 161007P00088000 P 10/07/16 88.0 0.20 1.60
WDAY 161007P00088500 P 10/07/16 88.5 0.35 1.90
WDAY 161007P00089000 P 10/07/16 89.0 0.35 0.95
WDAY 161007P00089500 P 10/07/16 89.5 0.50 1.00
WDAY 161007P00090000 P 10/07/16 90.0 0.60 1.15
WDAY 161007P00090500 P 10/07/16 90.5 0.75 1.30
WDAY 161007P00091000 P 10/07/16 91.0 0.90 1.50
WDAY 161007P00091500 P 10/07/16 91.5 1.05 1.75
WDAY 161007P00092000 P 10/07/16 92.0 1.25 2.00
WDAY 161007P00092500 P 10/07/16 92.5 1.55 2.30
WDAY 161007P00093000 P 10/07/16 93.0 1.85 2.60
WDAY 161007P00093500 P 10/07/16 93.5 2.20 4.50
WDAY 161007P00094000 P 10/07/16 94.0 2.55 4.80
WDAY 161007P00095000 P 10/07/16 95.0 3.30 5.60
WDAY 161007P00096000 P 10/07/16 96.0 3.20 6.30
WDAY 161007P00097000 P 10/07/16 97.0 4.00 7.00
WDAY 161007P00097500 P 10/07/16 97.5 4.70 7.70
WDAY 161007P00098000 P 10/07/16 98.0 5.00 8.00
WDAY 161007P00099000 P 10/07/16 99.0 5.90 9.10
WDAY 161007P00100000 P 10/07/16 100.0 6.90 9.90
WDAY 161007P00101000 P 10/07/16 101.0 8.20 11.00
WDAY 161007P00102000 P 10/07/16 102.0 9.10 11.90
WDAY 161007P00103000 P 10/07/16 103.0 10.20 12.80
WDAY 161007P00104000 P 10/07/16 104.0 10.90 13.80
WDAY 161007P00105000 P 10/07/16 105.0 12.10 14.90
WDAY 161014C00065000 C 10/14/16 65.0 25.10 28.60
WDAY 161014C00070000 C 10/14/16 70.0 20.20 23.90
WDAY 161014C00075000 C 10/14/16 75.0 15.10 18.70
WDAY 161014C00076500 C 10/14/16 76.5 13.70 16.90
WDAY 161014C00077000 C 10/14/16 77.0 13.10 16.50
WDAY 161014C00077500 C 10/14/16 77.5 12.60 16.10
WDAY 161014C00078000 C 10/14/16 78.0 12.10 15.40
WDAY 161014C00078500 C 10/14/16 78.5 11.90 15.10
WDAY 161014C00079000 C 10/14/16 79.0 11.20 14.50
WDAY 161014C00079500 C 10/14/16 79.5 10.70 14.00
WDAY 161014C00080000 C 10/14/16 80.0 10.30 13.60
WDAY 161014C00080500 C 10/14/16 80.5 10.00 13.20
WDAY 161014C00081000 C 10/14/16 81.0 9.40 12.60
WDAY 161014C00081500 C 10/14/16 81.5 8.80 12.10
WDAY 161014C00082000 C 10/14/16 82.0 8.50 11.60
WDAY 161014C00082500 C 10/14/16 82.5 7.90 10.90
WDAY 161014C00083000 C 10/14/16 83.0 7.60 10.30
WDAY 161014C00083500 C 10/14/16 83.5 7.00 10.20
WDAY 161014C00084000 C 10/14/16 84.0 6.50 9.30
WDAY 161014C00084500 C 10/14/16 84.5 6.10 9.20
WDAY 161014C00085000 C 10/14/16 85.0 5.50 8.60
WDAY 161014C00085500 C 10/14/16 85.5 5.20 8.00
WDAY 161014C00086000 C 10/14/16 86.0 4.70 7.70
WDAY 161014C00086500 C 10/14/16 86.5 4.20 7.40
WDAY 161014C00087000 C 10/14/16 87.0 5.30 6.60
WDAY 161014C00087500 C 10/14/16 87.5 4.50 6.60
WDAY 161014C00088000 C 10/14/16 88.0 4.50 6.10
WDAY 161014C00088500 C 10/14/16 88.5 4.20 5.90
WDAY 161014C00089000 C 10/14/16 89.0 3.80 4.60
WDAY 161014C00089500 C 10/14/16 89.5 3.40 4.60
WDAY 161014C00090000 C 10/14/16 90.0 3.10 3.80
WDAY 161014C00090500 C 10/14/16 90.5 2.80 3.40
WDAY 161014C00091000 C 10/14/16 91.0 2.50 3.10
WDAY 161014C00091500 C 10/14/16 91.5 2.15 2.75
WDAY 161014C00092000 C 10/14/16 92.0 1.95 2.40
WDAY 161014C00092500 C 10/14/16 92.5 1.70 2.05
WDAY 161014C00093000 C 10/14/16 93.0 1.50 2.00
WDAY 161014C00093500 C 10/14/16 93.5 1.35 1.85
WDAY 161014C00094000 C 10/14/16 94.0 1.15 1.55
WDAY 161014C00095000 C 10/14/16 95.0 0.85 1.30
WDAY 161014C00096000 C 10/14/16 96.0 0.65 1.10
WDAY 161014C00097000 C 10/14/16 97.0 0.45 1.60
WDAY 161014C00097500 C 10/14/16 97.5 0.25 1.70
WDAY 161014C00100000 C 10/14/16 100.0 0.00 1.70
WDAY 161014C00105000 C 10/14/16 105.0 0.00 1.60
WDAY 161014P00065000 P 10/14/16 65.0 0.00 1.40
WDAY 161014P00070000 P 10/14/16 70.0 0.00 1.40
WDAY 161014P00075000 P 10/14/16 75.0 0.00 1.65
WDAY 161014P00076500 P 10/14/16 76.5 0.00 1.65
WDAY 161014P00077000 P 10/14/16 77.0 0.00 1.65
WDAY 161014P00077500 P 10/14/16 77.5 0.00 1.65
WDAY 161014P00078000 P 10/14/16 78.0 0.00 1.55
WDAY 161014P00078500 P 10/14/16 78.5 0.00 1.40
WDAY 161014P00079000 P 10/14/16 79.0 0.00 1.60
WDAY 161014P00079500 P 10/14/16 79.5 0.00 1.65
WDAY 161014P00080000 P 10/14/16 80.0 0.00 1.55
WDAY 161014P00080500 P 10/14/16 80.5 0.00 1.70
WDAY 161014P00081000 P 10/14/16 81.0 0.00 1.75
WDAY 161014P00081500 P 10/14/16 81.5 0.00 1.70
WDAY 161014P00082000 P 10/14/16 82.0 0.00 1.60
WDAY 161014P00082500 P 10/14/16 82.5 0.00 1.75
WDAY 161014P00083000 P 10/14/16 83.0 0.00 1.75
WDAY 161014P00083500 P 10/14/16 83.5 0.00 1.75
WDAY 161014P00084000 P 10/14/16 84.0 0.05 1.80
WDAY 161014P00084500 P 10/14/16 84.5 0.05 1.85
WDAY 161014P00085000 P 10/14/16 85.0 0.00 1.35
WDAY 161014P00085500 P 10/14/16 85.5 0.05 1.95
WDAY 161014P00086000 P 10/14/16 86.0 0.35 0.85
WDAY 161014P00086500 P 10/14/16 86.5 0.30 2.05
WDAY 161014P00087000 P 10/14/16 87.0 0.50 2.05
WDAY 161014P00087500 P 10/14/16 87.5 0.55 1.10
WDAY 161014P00088000 P 10/14/16 88.0 0.55 1.05
WDAY 161014P00088500 P 10/14/16 88.5 0.75 1.20
WDAY 161014P00089000 P 10/14/16 89.0 0.85 1.30
WDAY 161014P00089500 P 10/14/16 89.5 0.95 1.40
WDAY 161014P00090000 P 10/14/16 90.0 1.10 1.60
WDAY 161014P00090500 P 10/14/16 90.5 1.25 1.75
WDAY 161014P00091000 P 10/14/16 91.0 1.40 1.95
WDAY 161014P00091500 P 10/14/16 91.5 1.60 2.10
WDAY 161014P00092000 P 10/14/16 92.0 1.85 2.35
WDAY 161014P00092500 P 10/14/16 92.5 2.10 2.55
WDAY 161014P00093000 P 10/14/16 93.0 2.40 2.90
WDAY 161014P00093500 P 10/14/16 93.5 2.70 3.20
WDAY 161014P00094000 P 10/14/16 94.0 3.00 5.10
WDAY 161014P00095000 P 10/14/16 95.0 3.70 5.80
WDAY 161014P00096000 P 10/14/16 96.0 4.50 6.60
WDAY 161014P00097000 P 10/14/16 97.0 4.70 7.50
WDAY 161014P00097500 P 10/14/16 97.5 5.10 8.00
WDAY 161014P00100000 P 10/14/16 100.0 7.40 10.20
WDAY 161014P00105000 P 10/14/16 105.0 12.10 14.80
WDAY 161021C00040000 C 10/21/16 40.0 50.10 53.50
WDAY 161021C00042500 C 10/21/16 42.5 47.70 51.10
WDAY 161021C00045000 C 10/21/16 45.0 45.10 48.60
WDAY 161021C00050000 C 10/21/16 50.0 40.30 43.60
WDAY 161021C00055000 C 10/21/16 55.0 35.20 38.50
WDAY 161021C00060000 C 10/21/16 60.0 30.30 33.30
WDAY 161021C00065000 C 10/21/16 65.0 25.20 28.40
WDAY 161021C00070000 C 10/21/16 70.0 20.30 23.50
WDAY 161021C00072500 C 10/21/16 72.5 17.90 21.20
WDAY 161021C00075000 C 10/21/16 75.0 15.30 18.30
WDAY 161021C00077500 C 10/21/16 77.5 12.90 15.60
WDAY 161021C00080000 C 10/21/16 80.0 10.50 13.20
WDAY 161021C00081000 C 10/21/16 81.0 9.60 12.60
WDAY 161021C00081500 C 10/21/16 81.5 9.10 12.10
WDAY 161021C00082000 C 10/21/16 82.0 8.70 11.70
WDAY 161021C00082500 C 10/21/16 82.5 9.70 10.60
WDAY 161021C00083000 C 10/21/16 83.0 7.80 10.50
WDAY 161021C00083500 C 10/21/16 83.5 7.20 10.10
WDAY 161021C00084000 C 10/21/16 84.0 6.80 9.40
WDAY 161021C00084500 C 10/21/16 84.5 6.40 9.30
WDAY 161021C00085000 C 10/21/16 85.0 6.20 8.30
WDAY 161021C00085500 C 10/21/16 85.5 5.80 8.40
WDAY 161021C00086000 C 10/21/16 86.0 5.10 8.00
WDAY 161021C00086500 C 10/21/16 86.5 5.80 7.30
WDAY 161021C00087000 C 10/21/16 87.0 5.70 7.30
WDAY 161021C00087500 C 10/21/16 87.5 5.40 6.10
WDAY 161021C00088000 C 10/21/16 88.0 5.00 5.80
WDAY 161021C00088500 C 10/21/16 88.5 4.50 5.40
WDAY 161021C00089000 C 10/21/16 89.0 4.20 5.00
WDAY 161021C00089500 C 10/21/16 89.5 3.80 4.70
WDAY 161021C00090000 C 10/21/16 90.0 3.70 4.00
WDAY 161021C00090500 C 10/21/16 90.5 3.20 3.60
WDAY 161021C00091000 C 10/21/16 91.0 2.90 3.30
WDAY 161021C00091500 C 10/21/16 91.5 2.65 3.00
WDAY 161021C00092000 C 10/21/16 92.0 2.05 2.75
WDAY 161021C00092500 C 10/21/16 92.5 2.10 2.45
WDAY 161021C00093000 C 10/21/16 93.0 1.75 2.25
WDAY 161021C00093500 C 10/21/16 93.5 1.60 2.05
WDAY 161021C00094000 C 10/21/16 94.0 1.50 1.85
WDAY 161021C00094500 C 10/21/16 94.5 1.30 1.70
WDAY 161021C00095000 C 10/21/16 95.0 1.15 1.50
WDAY 161021C00095500 C 10/21/16 95.5 1.00 1.40
WDAY 161021C00096000 C 10/21/16 96.0 0.90 1.25
WDAY 161021C00097500 C 10/21/16 97.5 0.60 1.75
WDAY 161021C00100000 C 10/21/16 100.0 0.00 0.95
WDAY 161021C00105000 C 10/21/16 105.0 0.00 1.55
WDAY 161021C00110000 C 10/21/16 110.0 0.00 1.50
WDAY 161021C00115000 C 10/21/16 115.0 0.00 1.50
WDAY 161021C00120000 C 10/21/16 120.0 0.00 1.50
WDAY 161021P00040000 P 10/21/16 40.0 0.00 0.50
WDAY 161021P00042500 P 10/21/16 42.5 0.00 1.50
WDAY 161021P00045000 P 10/21/16 45.0 0.00 1.50
WDAY 161021P00050000 P 10/21/16 50.0 0.00 1.50
WDAY 161021P00055000 P 10/21/16 55.0 0.00 1.50
WDAY 161021P00060000 P 10/21/16 60.0 0.00 1.50
WDAY 161021P00065000 P 10/21/16 65.0 0.00 1.50
WDAY 161021P00070000 P 10/21/16 70.0 0.00 1.50
WDAY 161021P00072500 P 10/21/16 72.5 0.00 1.50
WDAY 161021P00075000 P 10/21/16 75.0 0.10 0.80
WDAY 161021P00077500 P 10/21/16 77.5 0.00 0.60
WDAY 161021P00080000 P 10/21/16 80.0 0.20 0.55
WDAY 161021P00081000 P 10/21/16 81.0 0.10 0.85
WDAY 161021P00081500 P 10/21/16 81.5 0.10 1.75
WDAY 161021P00082000 P 10/21/16 82.0 0.20 1.60
WDAY 161021P00082500 P 10/21/16 82.5 0.30 0.60
WDAY 161021P00083000 P 10/21/16 83.0 0.25 1.10
WDAY 161021P00083500 P 10/21/16 83.5 0.05 1.80
WDAY 161021P00084000 P 10/21/16 84.0 0.05 1.05
WDAY 161021P00084500 P 10/21/16 84.5 0.10 1.85
WDAY 161021P00085000 P 10/21/16 85.0 0.55 0.85
WDAY 161021P00085500 P 10/21/16 85.5 0.50 1.05
WDAY 161021P00086000 P 10/21/16 86.0 0.60 0.95
WDAY 161021P00086500 P 10/21/16 86.5 0.65 1.00
WDAY 161021P00087000 P 10/21/16 87.0 0.80 1.20
WDAY 161021P00087500 P 10/21/16 87.5 0.85 1.25
WDAY 161021P00088000 P 10/21/16 88.0 1.00 1.30
WDAY 161021P00088500 P 10/21/16 88.5 1.10 1.45
WDAY 161021P00089000 P 10/21/16 89.0 1.25 1.60
WDAY 161021P00089500 P 10/21/16 89.5 1.40 1.75
WDAY 161021P00090000 P 10/21/16 90.0 1.50 1.90
WDAY 161021P00090500 P 10/21/16 90.5 1.70 2.10
WDAY 161021P00091000 P 10/21/16 91.0 1.90 2.25
WDAY 161021P00091500 P 10/21/16 91.5 2.05 2.50
WDAY 161021P00092000 P 10/21/16 92.0 2.20 2.70
WDAY 161021P00092500 P 10/21/16 92.5 2.50 2.95
WDAY 161021P00093000 P 10/21/16 93.0 2.70 3.20
WDAY 161021P00093500 P 10/21/16 93.5 2.95 3.50
WDAY 161021P00094000 P 10/21/16 94.0 3.40 3.90
WDAY 161021P00094500 P 10/21/16 94.5 3.50 4.20
WDAY 161021P00095000 P 10/21/16 95.0 4.10 4.50
WDAY 161021P00095500 P 10/21/16 95.5 4.20 6.40
WDAY 161021P00096000 P 10/21/16 96.0 4.80 6.70
WDAY 161021P00097500 P 10/21/16 97.5 5.70 7.90
WDAY 161021P00100000 P 10/21/16 100.0 7.70 10.20
WDAY 161021P00105000 P 10/21/16 105.0 12.30 14.90
WDAY 161021P00110000 P 10/21/16 110.0 17.00 19.90
WDAY 161021P00115000 P 10/21/16 115.0 21.90 24.90
WDAY 161021P00120000 P 10/21/16 120.0 27.10 29.90
WDAY 161028C00060000 C 10/28/16 60.0 30.10 33.20
WDAY 161028C00065000 C 10/28/16 65.0 25.20 28.40
WDAY 161028C00070000 C 10/28/16 70.0 20.40 23.60
WDAY 161028C00075000 C 10/28/16 75.0 15.40 18.50
WDAY 161028C00080000 C 10/28/16 80.0 10.60 13.80
WDAY 161028C00081000 C 10/28/16 81.0 9.80 12.80
WDAY 161028C00081500 C 10/28/16 81.5 9.20 12.20
WDAY 161028C00082000 C 10/28/16 82.0 8.70 11.70
WDAY 161028C00082500 C 10/28/16 82.5 8.40 11.00
WDAY 161028C00083000 C 10/28/16 83.0 8.00 10.80
WDAY 161028C00083500 C 10/28/16 83.5 7.60 10.60
WDAY 161028C00084000 C 10/28/16 84.0 7.10 9.90
WDAY 161028C00084500 C 10/28/16 84.5 6.50 9.50
WDAY 161028C00085000 C 10/28/16 85.0 6.10 9.00
WDAY 161028C00085500 C 10/28/16 85.5 6.00 8.70
WDAY 161028C00086000 C 10/28/16 86.0 6.30 8.20
WDAY 161028C00086500 C 10/28/16 86.5 6.40 8.00
WDAY 161028C00087000 C 10/28/16 87.0 6.10 7.80
WDAY 161028C00087500 C 10/28/16 87.5 5.30 7.20
WDAY 161028C00088000 C 10/28/16 88.0 5.10 6.40
WDAY 161028C00088500 C 10/28/16 88.5 4.90 6.10
WDAY 161028C00089000 C 10/28/16 89.0 4.60 5.30
WDAY 161028C00089500 C 10/28/16 89.5 4.20 5.10
WDAY 161028C00090000 C 10/28/16 90.0 3.90 4.50
WDAY 161028C00090500 C 10/28/16 90.5 3.60 4.20
WDAY 161028C00091000 C 10/28/16 91.0 3.40 3.90
WDAY 161028C00091500 C 10/28/16 91.5 3.00 3.70
WDAY 161028C00092000 C 10/28/16 92.0 2.85 3.40
WDAY 161028C00092500 C 10/28/16 92.5 2.55 3.10
WDAY 161028C00093000 C 10/28/16 93.0 2.35 2.90
WDAY 161028C00093500 C 10/28/16 93.5 2.15 2.60
WDAY 161028C00094000 C 10/28/16 94.0 1.95 2.40
WDAY 161028C00094500 C 10/28/16 94.5 1.75 2.20
WDAY 161028C00095000 C 10/28/16 95.0 1.55 2.05
WDAY 161028C00095500 C 10/28/16 95.5 1.40 1.90
WDAY 161028C00096000 C 10/28/16 96.0 1.25 1.65
WDAY 161028C00097000 C 10/28/16 97.0 1.00 1.45
WDAY 161028C00097500 C 10/28/16 97.5 0.90 1.45
WDAY 161028C00100000 C 10/28/16 100.0 0.20 1.80
WDAY 161028C00105000 C 10/28/16 105.0 0.00 1.70
WDAY 161028C00110000 C 10/28/16 110.0 0.00 1.10
WDAY 161028P00060000 P 10/28/16 60.0 0.00 1.55
WDAY 161028P00065000 P 10/28/16 65.0 0.00 1.65
WDAY 161028P00070000 P 10/28/16 70.0 0.00 1.60
WDAY 161028P00075000 P 10/28/16 75.0 0.00 1.65
WDAY 161028P00080000 P 10/28/16 80.0 0.05 1.85
WDAY 161028P00081000 P 10/28/16 81.0 0.05 1.90
WDAY 161028P00081500 P 10/28/16 81.5 0.00 1.90
WDAY 161028P00082000 P 10/28/16 82.0 0.05 2.05
WDAY 161028P00082500 P 10/28/16 82.5 0.00 2.15
WDAY 161028P00083000 P 10/28/16 83.0 0.30 1.35
WDAY 161028P00083500 P 10/28/16 83.5 0.10 2.15
WDAY 161028P00084000 P 10/28/16 84.0 0.60 2.25
WDAY 161028P00084500 P 10/28/16 84.5 0.60 2.35
WDAY 161028P00085000 P 10/28/16 85.0 0.75 2.25
WDAY 161028P00085500 P 10/28/16 85.5 0.80 2.50
WDAY 161028P00086000 P 10/28/16 86.0 0.85 1.40
WDAY 161028P00086500 P 10/28/16 86.5 0.90 1.55
WDAY 161028P00087000 P 10/28/16 87.0 1.10 1.60
WDAY 161028P00087500 P 10/28/16 87.5 1.20 1.65
WDAY 161028P00088000 P 10/28/16 88.0 1.25 1.80
WDAY 161028P00088500 P 10/28/16 88.5 1.40 1.90
WDAY 161028P00089000 P 10/28/16 89.0 1.60 2.05
WDAY 161028P00089500 P 10/28/16 89.5 1.65 2.20
WDAY 161028P00090000 P 10/28/16 90.0 1.95 2.35
WDAY 161028P00090500 P 10/28/16 90.5 2.00 2.55
WDAY 161028P00091000 P 10/28/16 91.0 2.30 2.75
WDAY 161028P00091500 P 10/28/16 91.5 2.55 2.95
WDAY 161028P00092000 P 10/28/16 92.0 2.65 3.20
WDAY 161028P00092500 P 10/28/16 92.5 2.90 3.60
WDAY 161028P00093000 P 10/28/16 93.0 3.10 3.70
WDAY 161028P00093500 P 10/28/16 93.5 3.50 4.10
WDAY 161028P00094000 P 10/28/16 94.0 3.70 4.40
WDAY 161028P00094500 P 10/28/16 94.5 4.00 4.70
WDAY 161028P00095000 P 10/28/16 95.0 4.30 4.90
WDAY 161028P00095500 P 10/28/16 95.5 4.70 5.30
WDAY 161028P00096000 P 10/28/16 96.0 5.00 5.60
WDAY 161028P00097000 P 10/28/16 97.0 5.80 7.90
WDAY 161028P00097500 P 10/28/16 97.5 5.50 8.40
WDAY 161028P00100000 P 10/28/16 100.0 7.90 10.50
WDAY 161028P00105000 P 10/28/16 105.0 12.30 15.10
WDAY 161028P00110000 P 10/28/16 110.0 17.30 20.00
WDAY 161104C00060000 C 11/04/16 60.0 30.30 33.50
WDAY 161104C00065000 C 11/04/16 65.0 25.40 28.40
WDAY 161104C00070000 C 11/04/16 70.0 20.30 23.60
WDAY 161104C00075000 C 11/04/16 75.0 15.70 18.60
WDAY 161104C00080000 C 11/04/16 80.0 10.90 13.40
WDAY 161104C00081000 C 11/04/16 81.0 9.80 12.50
WDAY 161104C00081500 C 11/04/16 81.5 9.40 12.10
WDAY 161104C00082000 C 11/04/16 82.0 8.90 11.70
WDAY 161104C00082500 C 11/04/16 82.5 8.50 11.20
WDAY 161104C00083000 C 11/04/16 83.0 8.10 10.70
WDAY 161104C00083500 C 11/04/16 83.5 7.70 10.40
WDAY 161104C00084000 C 11/04/16 84.0 7.40 10.00
WDAY 161104C00084500 C 11/04/16 84.5 7.00 9.50
WDAY 161104C00085000 C 11/04/16 85.0 6.60 9.20
WDAY 161104C00085500 C 11/04/16 85.5 7.00 8.60
WDAY 161104C00086000 C 11/04/16 86.0 7.10 8.40
WDAY 161104C00086500 C 11/04/16 86.5 6.80 8.00
WDAY 161104C00087000 C 11/04/16 87.0 6.00 7.10
WDAY 161104C00087500 C 11/04/16 87.5 5.60 7.00
WDAY 161104C00088000 C 11/04/16 88.0 5.60 7.30
WDAY 161104C00088500 C 11/04/16 88.5 5.20 6.10
WDAY 161104C00089000 C 11/04/16 89.0 4.80 5.60
WDAY 161104C00089500 C 11/04/16 89.5 4.50 5.50
WDAY 161104C00090000 C 11/04/16 90.0 4.10 4.70
WDAY 161104C00090500 C 11/04/16 90.5 3.90 4.40
WDAY 161104C00091000 C 11/04/16 91.0 3.60 4.10
WDAY 161104C00091500 C 11/04/16 91.5 3.20 3.80
WDAY 161104C00092000 C 11/04/16 92.0 3.00 3.50
WDAY 161104C00092500 C 11/04/16 92.5 2.75 3.30
WDAY 161104C00093000 C 11/04/16 93.0 2.65 3.00
WDAY 161104C00093500 C 11/04/16 93.5 2.30 2.80
WDAY 161104C00094000 C 11/04/16 94.0 2.20 2.60
WDAY 161104C00094500 C 11/04/16 94.5 1.90 2.40
WDAY 161104C00095000 C 11/04/16 95.0 1.75 2.25
WDAY 161104C00095500 C 11/04/16 95.5 1.60 2.05
WDAY 161104C00096000 C 11/04/16 96.0 1.40 1.85
WDAY 161104C00096500 C 11/04/16 96.5 1.35 1.80
WDAY 161104C00097000 C 11/04/16 97.0 1.15 1.60
WDAY 161104C00100000 C 11/04/16 100.0 0.65 1.05
WDAY 161104C00105000 C 11/04/16 105.0 0.00 1.65
WDAY 161104P00060000 P 11/04/16 60.0 0.00 1.60
WDAY 161104P00065000 P 11/04/16 65.0 0.00 1.55
WDAY 161104P00070000 P 11/04/16 70.0 0.00 1.65
WDAY 161104P00075000 P 11/04/16 75.0 0.05 1.75
WDAY 161104P00080000 P 11/04/16 80.0 0.10 1.95
WDAY 161104P00081000 P 11/04/16 81.0 0.00 2.20
WDAY 161104P00081500 P 11/04/16 81.5 0.00 2.15
WDAY 161104P00082000 P 11/04/16 82.0 0.05 2.15
WDAY 161104P00082500 P 11/04/16 82.5 0.00 2.30
WDAY 161104P00083000 P 11/04/16 83.0 0.05 2.25
WDAY 161104P00083500 P 11/04/16 83.5 0.70 2.35
WDAY 161104P00084000 P 11/04/16 84.0 0.75 2.45
WDAY 161104P00084500 P 11/04/16 84.5 0.90 1.60
WDAY 161104P00085000 P 11/04/16 85.0 0.95 2.35
WDAY 161104P00085500 P 11/04/16 85.5 1.05 1.80
WDAY 161104P00086000 P 11/04/16 86.0 1.10 1.70
WDAY 161104P00086500 P 11/04/16 86.5 1.20 1.65
WDAY 161104P00087000 P 11/04/16 87.0 1.35 1.70
WDAY 161104P00087500 P 11/04/16 87.5 1.40 1.90
WDAY 161104P00088000 P 11/04/16 88.0 1.60 1.90
WDAY 161104P00088500 P 11/04/16 88.5 1.70 2.10
WDAY 161104P00089000 P 11/04/16 89.0 1.80 2.25
WDAY 161104P00089500 P 11/04/16 89.5 1.95 2.45
WDAY 161104P00090000 P 11/04/16 90.0 2.15 2.60
WDAY 161104P00090500 P 11/04/16 90.5 2.30 2.80
WDAY 161104P00091000 P 11/04/16 91.0 2.55 3.00
WDAY 161104P00091500 P 11/04/16 91.5 2.70 3.20
WDAY 161104P00092000 P 11/04/16 92.0 3.00 3.50
WDAY 161104P00092500 P 11/04/16 92.5 3.20 3.70
WDAY 161104P00093000 P 11/04/16 93.0 3.40 4.00
WDAY 161104P00093500 P 11/04/16 93.5 3.70 4.20
WDAY 161104P00094000 P 11/04/16 94.0 3.90 4.50
WDAY 161104P00094500 P 11/04/16 94.5 4.30 5.00
WDAY 161104P00095000 P 11/04/16 95.0 4.60 5.40
WDAY 161104P00095500 P 11/04/16 95.5 5.00 5.90
WDAY 161104P00096000 P 11/04/16 96.0 5.30 6.30
WDAY 161104P00096500 P 11/04/16 96.5 5.60 6.50
WDAY 161104P00097000 P 11/04/16 97.0 6.10 8.20
WDAY 161104P00100000 P 11/04/16 100.0 7.50 10.50
WDAY 161104P00105000 P 11/04/16 105.0 12.30 14.80
WDAY 161111C00081000 C 11/11/16 81.0 10.20 13.10
WDAY 161111C00081500 C 11/11/16 81.5 9.90 12.80
WDAY 161111C00082000 C 11/11/16 82.0 9.50 12.10
WDAY 161111C00082500 C 11/11/16 82.5 8.90 11.80
WDAY 161111C00083000 C 11/11/16 83.0 8.60 11.30
WDAY 161111C00083500 C 11/11/16 83.5 8.10 10.80
WDAY 161111C00084000 C 11/11/16 84.0 7.80 10.10
WDAY 161111C00084500 C 11/11/16 84.5 7.10 10.10
WDAY 161111C00085000 C 11/11/16 85.0 8.20 9.50
WDAY 161111C00085500 C 11/11/16 85.5 7.90 9.10
WDAY 161111C00086000 C 11/11/16 86.0 6.80 8.80
WDAY 161111C00086500 C 11/11/16 86.5 6.60 8.40
WDAY 161111C00087000 C 11/11/16 87.0 6.40 8.20
WDAY 161111C00087500 C 11/11/16 87.5 6.20 7.50
WDAY 161111C00088000 C 11/11/16 88.0 5.70 7.90
WDAY 161111C00088500 C 11/11/16 88.5 5.40 6.80
WDAY 161111C00089000 C 11/11/16 89.0 5.30 6.30
WDAY 161111C00089500 C 11/11/16 89.5 4.80 6.40
WDAY 161111C00090000 C 11/11/16 90.0 4.50 5.40
WDAY 161111C00090500 C 11/11/16 90.5 4.20 5.10
WDAY 161111C00091000 C 11/11/16 91.0 3.70 5.20
WDAY 161111C00091500 C 11/11/16 91.5 3.50 4.70
WDAY 161111C00092000 C 11/11/16 92.0 3.30 4.30
WDAY 161111C00092500 C 11/11/16 92.5 2.80 4.10
WDAY 161111C00093000 C 11/11/16 93.0 2.85 3.90
WDAY 161111C00093500 C 11/11/16 93.5 2.45 3.70
WDAY 161111C00094000 C 11/11/16 94.0 2.40 3.40
WDAY 161111C00094500 C 11/11/16 94.5 2.20 3.30
WDAY 161111C00095000 C 11/11/16 95.0 2.15 3.00
WDAY 161111C00095500 C 11/11/16 95.5 1.75 2.95
WDAY 161111C00096000 C 11/11/16 96.0 1.80 2.75
WDAY 161111C00096500 C 11/11/16 96.5 1.35 2.95
WDAY 161111C00097000 C 11/11/16 97.0 1.25 2.85
WDAY 161111C00097500 C 11/11/16 97.5 1.30 2.20
WDAY 161111C00098000 C 11/11/16 98.0 1.25 2.35
WDAY 161111P00081000 P 11/11/16 81.0 0.00 2.35
WDAY 161111P00081500 P 11/11/16 81.5 0.00 2.45
WDAY 161111P00082000 P 11/11/16 82.0 0.15 2.60
WDAY 161111P00082500 P 11/11/16 82.5 0.00 2.55
WDAY 161111P00083000 P 11/11/16 83.0 0.90 2.70
WDAY 161111P00083500 P 11/11/16 83.5 0.90 2.85
WDAY 161111P00084000 P 11/11/16 84.0 0.85 2.95
WDAY 161111P00084500 P 11/11/16 84.5 0.85 3.20
WDAY 161111P00085000 P 11/11/16 85.0 1.00 3.10
WDAY 161111P00085500 P 11/11/16 85.5 1.10 3.40
WDAY 161111P00086000 P 11/11/16 86.0 1.35 3.30
WDAY 161111P00086500 P 11/11/16 86.5 1.40 2.90
WDAY 161111P00087000 P 11/11/16 87.0 1.35 3.60
WDAY 161111P00087500 P 11/11/16 87.5 1.65 3.90
WDAY 161111P00088000 P 11/11/16 88.0 1.85 4.00
WDAY 161111P00088500 P 11/11/16 88.5 1.80 3.10
WDAY 161111P00089000 P 11/11/16 89.0 1.90 3.20
WDAY 161111P00089500 P 11/11/16 89.5 2.25 3.30
WDAY 161111P00090000 P 11/11/16 90.0 2.40 3.40
WDAY 161111P00090500 P 11/11/16 90.5 2.40 4.10
WDAY 161111P00091000 P 11/11/16 91.0 2.85 3.60
WDAY 161111P00091500 P 11/11/16 91.5 2.90 4.40
WDAY 161111P00092000 P 11/11/16 92.0 3.30 4.50
WDAY 161111P00092500 P 11/11/16 92.5 3.40 4.80
WDAY 161111P00093000 P 11/11/16 93.0 3.50 5.00
WDAY 161111P00093500 P 11/11/16 93.5 4.00 5.30
WDAY 161111P00094000 P 11/11/16 94.0 4.20 5.60
WDAY 161111P00094500 P 11/11/16 94.5 4.60 5.50
WDAY 161111P00095000 P 11/11/16 95.0 5.00 5.70
WDAY 161111P00095500 P 11/11/16 95.5 5.10 6.20
WDAY 161111P00096000 P 11/11/16 96.0 5.60 6.50
WDAY 161111P00096500 P 11/11/16 96.5 6.00 6.60
WDAY 161111P00097000 P 11/11/16 97.0 5.50 8.70
WDAY 161111P00097500 P 11/11/16 97.5 5.90 9.20
WDAY 161111P00098000 P 11/11/16 98.0 7.10 9.60
WDAY 161118C00045000 C 11/18/16 45.0 45.10 48.20
WDAY 161118C00050000 C 11/18/16 50.0 40.20 43.20
WDAY 161118C00055000 C 11/18/16 55.0 35.10 38.50
WDAY 161118C00060000 C 11/18/16 60.0 30.40 33.40
WDAY 161118C00065000 C 11/18/16 65.0 25.30 28.70
WDAY 161118C00070000 C 11/18/16 70.0 20.80 23.70
WDAY 161118C00075000 C 11/18/16 75.0 15.90 18.80
WDAY 161118C00080000 C 11/18/16 80.0 12.80 13.80
WDAY 161118C00082500 C 11/18/16 82.5 10.50 12.20
WDAY 161118C00085000 C 11/18/16 85.0 8.80 10.30
WDAY 161118C00087500 C 11/18/16 87.5 6.80 7.70
WDAY 161118C00090000 C 11/18/16 90.0 5.30 6.10
WDAY 161118C00092500 C 11/18/16 92.5 3.90 4.60
WDAY 161118C00095000 C 11/18/16 95.0 2.70 3.70
WDAY 161118C00097500 C 11/18/16 97.5 1.90 2.60
WDAY 161118C00100000 C 11/18/16 100.0 1.50 2.15
WDAY 161118C00105000 C 11/18/16 105.0 0.45 2.40
WDAY 161118C00110000 C 11/18/16 110.0 0.00 1.70
WDAY 161118C00115000 C 11/18/16 115.0 0.00 0.50
WDAY 161118C00120000 C 11/18/16 120.0 0.00 1.50
WDAY 161118C00125000 C 11/18/16 125.0 0.00 1.65
WDAY 161118C00130000 C 11/18/16 130.0 0.00 1.50
WDAY 161118P00045000 P 11/18/16 45.0 0.00 0.50
WDAY 161118P00050000 P 11/18/16 50.0 0.00 1.50
WDAY 161118P00055000 P 11/18/16 55.0 0.00 1.50
WDAY 161118P00060000 P 11/18/16 60.0 0.00 1.55
WDAY 161118P00065000 P 11/18/16 65.0 0.00 0.85
WDAY 161118P00070000 P 11/18/16 70.0 0.15 1.90
WDAY 161118P00075000 P 11/18/16 75.0 0.50 1.05
WDAY 161118P00080000 P 11/18/16 80.0 0.80 1.50
WDAY 161118P00082500 P 11/18/16 82.5 1.10 1.75
WDAY 161118P00085000 P 11/18/16 85.0 1.75 2.45
WDAY 161118P00087500 P 11/18/16 87.5 2.15 3.20
WDAY 161118P00090000 P 11/18/16 90.0 3.40 3.80
WDAY 161118P00092500 P 11/18/16 92.5 4.10 5.00
WDAY 161118P00095000 P 11/18/16 95.0 5.50 6.40
WDAY 161118P00097500 P 11/18/16 97.5 7.10 9.20
WDAY 161118P00100000 P 11/18/16 100.0 8.90 11.30
WDAY 161118P00105000 P 11/18/16 105.0 12.80 15.60
WDAY 161118P00110000 P 11/18/16 110.0 17.20 20.00
WDAY 161118P00115000 P 11/18/16 115.0 22.10 25.00
WDAY 161118P00120000 P 11/18/16 120.0 27.00 29.70
WDAY 161118P00125000 P 11/18/16 125.0 31.80 34.80
WDAY 161118P00130000 P 11/18/16 130.0 36.60 39.90
WDAY 161216C00037500 C 12/16/16 37.5 52.70 55.10
WDAY 161216C00040000 C 12/16/16 40.0 50.20 53.10
WDAY 161216C00042500 C 12/16/16 42.5 47.60 50.60
WDAY 161216C00045000 C 12/16/16 45.0 45.10 48.10
WDAY 161216C00047500 C 12/16/16 47.5 42.60 45.80
WDAY 161216C00050000 C 12/16/16 50.0 40.50 43.00
WDAY 161216C00055000 C 12/16/16 55.0 35.10 38.00
WDAY 161216C00060000 C 12/16/16 60.0 30.40 33.10
WDAY 161216C00062500 C 12/16/16 62.5 27.90 30.70
WDAY 161216C00065000 C 12/16/16 65.0 25.60 28.30
WDAY 161216C00067500 C 12/16/16 67.5 23.10 26.30
WDAY 161216C00070000 C 12/16/16 70.0 20.70 23.60
WDAY 161216C00072500 C 12/16/16 72.5 18.60 21.30
WDAY 161216C00075000 C 12/16/16 75.0 16.30 19.00
WDAY 161216C00077500 C 12/16/16 77.5 14.40 16.70
WDAY 161216C00080000 C 12/16/16 80.0 12.20 14.60
WDAY 161216C00082500 C 12/16/16 82.5 11.40 12.50
WDAY 161216C00085000 C 12/16/16 85.0 9.90 10.70
WDAY 161216C00087500 C 12/16/16 87.5 8.20 8.90
WDAY 161216C00090000 C 12/16/16 90.0 6.70 7.30
WDAY 161216C00092500 C 12/16/16 92.5 5.40 6.10
WDAY 161216C00095000 C 12/16/16 95.0 4.20 4.70
WDAY 161216C00097500 C 12/16/16 97.5 3.20 3.80
WDAY 161216C00100000 C 12/16/16 100.0 2.45 2.85
WDAY 161216C00105000 C 12/16/16 105.0 1.30 1.60
WDAY 161216C00110000 C 12/16/16 110.0 0.20 2.10
WDAY 161216C00115000 C 12/16/16 115.0 0.10 0.55
WDAY 161216C00120000 C 12/16/16 120.0 0.00 1.85
WDAY 161216P00037500 P 12/16/16 37.5 0.00 0.10
WDAY 161216P00040000 P 12/16/16 40.0 0.00 1.55
WDAY 161216P00042500 P 12/16/16 42.5 0.00 1.60
WDAY 161216P00045000 P 12/16/16 45.0 0.00 0.30
WDAY 161216P00047500 P 12/16/16 47.5 0.00 1.60
WDAY 161216P00050000 P 12/16/16 50.0 0.00 1.50
WDAY 161216P00055000 P 12/16/16 55.0 0.00 1.70
WDAY 161216P00060000 P 12/16/16 60.0 0.10 1.70
WDAY 161216P00062500 P 12/16/16 62.5 0.10 1.80
WDAY 161216P00065000 P 12/16/16 65.0 0.05 1.10
WDAY 161216P00067500 P 12/16/16 67.5 0.20 2.20
WDAY 161216P00070000 P 12/16/16 70.0 0.10 2.30
WDAY 161216P00072500 P 12/16/16 72.5 0.05 2.20
WDAY 161216P00075000 P 12/16/16 75.0 0.55 1.80
WDAY 161216P00077500 P 12/16/16 77.5 1.35 2.25
WDAY 161216P00080000 P 12/16/16 80.0 1.75 2.20
WDAY 161216P00082500 P 12/16/16 82.5 2.20 2.70
WDAY 161216P00085000 P 12/16/16 85.0 2.95 3.40
WDAY 161216P00087500 P 12/16/16 87.5 3.60 4.20
WDAY 161216P00090000 P 12/16/16 90.0 4.50 5.10
WDAY 161216P00092500 P 12/16/16 92.5 5.70 6.20
WDAY 161216P00095000 P 12/16/16 95.0 6.90 7.60
WDAY 161216P00097500 P 12/16/16 97.5 8.40 9.00
WDAY 161216P00100000 P 12/16/16 100.0 10.20 11.30
WDAY 161216P00105000 P 12/16/16 105.0 13.10 16.10
WDAY 161216P00110000 P 12/16/16 110.0 17.50 20.40
WDAY 161216P00115000 P 12/16/16 115.0 21.90 25.00
WDAY 161216P00120000 P 12/16/16 120.0 27.40 29.80
WDAY 170120C00025000 C 01/20/17 25.0 65.20 68.60
WDAY 170120C00027500 C 01/20/17 27.5 62.80 66.00
WDAY 170120C00030000 C 01/20/17 30.0 60.30 63.60
WDAY 170120C00032500 C 01/20/17 32.5 57.90 61.40
WDAY 170120C00035000 C 01/20/17 35.0 55.50 58.70
WDAY 170120C00037500 C 01/20/17 37.5 52.70 56.20
WDAY 170120C00040000 C 01/20/17 40.0 50.30 53.50
WDAY 170120C00042500 C 01/20/17 42.5 48.00 51.30
WDAY 170120C00045000 C 01/20/17 45.0 45.40 48.70
WDAY 170120C00047500 C 01/20/17 47.5 43.10 46.10
WDAY 170120C00050000 C 01/20/17 50.0 40.50 43.80
WDAY 170120C00052500 C 01/20/17 52.5 38.10 41.40
WDAY 170120C00055000 C 01/20/17 55.0 35.80 38.90
WDAY 170120C00057500 C 01/20/17 57.5 33.40 36.40
WDAY 170120C00060000 C 01/20/17 60.0 31.00 34.00
WDAY 170120C00062500 C 01/20/17 62.5 28.30 31.40
WDAY 170120C00065000 C 01/20/17 65.0 26.10 29.00
WDAY 170120C00067500 C 01/20/17 67.5 23.80 27.00
WDAY 170120C00070000 C 01/20/17 70.0 21.50 24.30
WDAY 170120C00072500 C 01/20/17 72.5 19.20 21.80
WDAY 170120C00075000 C 01/20/17 75.0 17.20 19.60
WDAY 170120C00077500 C 01/20/17 77.5 14.80 17.70
WDAY 170120C00080000 C 01/20/17 80.0 12.70 15.80
WDAY 170120C00082500 C 01/20/17 82.5 12.00 13.30
WDAY 170120C00085000 C 01/20/17 85.0 10.60 11.50
WDAY 170120C00087500 C 01/20/17 87.5 9.20 9.50
WDAY 170120C00090000 C 01/20/17 90.0 7.50 8.10
WDAY 170120C00092500 C 01/20/17 92.5 6.20 6.70
WDAY 170120C00095000 C 01/20/17 95.0 5.20 5.50
WDAY 170120C00097500 C 01/20/17 97.5 4.00 4.50
WDAY 170120C00100000 C 01/20/17 100.0 3.30 3.60
WDAY 170120C00105000 C 01/20/17 105.0 0.10 2.25
WDAY 170120C00110000 C 01/20/17 110.0 0.05 1.45
WDAY 170120C00115000 C 01/20/17 115.0 0.00 2.10
WDAY 170120C00120000 C 01/20/17 120.0 0.00 1.00
WDAY 170120C00125000 C 01/20/17 125.0 0.00 1.85
WDAY 170120C00130000 C 01/20/17 130.0 0.00 1.80
WDAY 170120C00135000 C 01/20/17 135.0 0.00 1.70
WDAY 170120C00140000 C 01/20/17 140.0 0.00 1.65
WDAY 170120P00025000 P 01/20/17 25.0 0.00 0.20
WDAY 170120P00027500 P 01/20/17 27.5 0.00 0.25
WDAY 170120P00030000 P 01/20/17 30.0 0.00 1.60
WDAY 170120P00032500 P 01/20/17 32.5 0.00 1.55
WDAY 170120P00035000 P 01/20/17 35.0 0.00 0.40
WDAY 170120P00037500 P 01/20/17 37.5 0.00 1.55
WDAY 170120P00040000 P 01/20/17 40.0 0.00 1.55
WDAY 170120P00042500 P 01/20/17 42.5 0.00 1.60
WDAY 170120P00045000 P 01/20/17 45.0 0.15 0.50
WDAY 170120P00047500 P 01/20/17 47.5 0.00 1.65
WDAY 170120P00050000 P 01/20/17 50.0 0.00 1.30
WDAY 170120P00052500 P 01/20/17 52.5 0.00 1.70
WDAY 170120P00055000 P 01/20/17 55.0 0.15 1.70
WDAY 170120P00057500 P 01/20/17 57.5 0.15 1.85
WDAY 170120P00060000 P 01/20/17 60.0 0.40 2.00
WDAY 170120P00062500 P 01/20/17 62.5 0.35 1.55
WDAY 170120P00065000 P 01/20/17 65.0 0.50 2.30
WDAY 170120P00067500 P 01/20/17 67.5 0.70 1.00
WDAY 170120P00070000 P 01/20/17 70.0 0.85 1.35
WDAY 170120P00072500 P 01/20/17 72.5 1.05 2.15
WDAY 170120P00075000 P 01/20/17 75.0 1.45 2.40
WDAY 170120P00077500 P 01/20/17 77.5 1.75 2.75
WDAY 170120P00080000 P 01/20/17 80.0 2.35 2.70
WDAY 170120P00082500 P 01/20/17 82.5 2.85 3.30
WDAY 170120P00085000 P 01/20/17 85.0 3.50 4.00
WDAY 170120P00087500 P 01/20/17 87.5 4.40 4.90
WDAY 170120P00090000 P 01/20/17 90.0 5.40 5.90
WDAY 170120P00092500 P 01/20/17 92.5 6.50 7.00
WDAY 170120P00095000 P 01/20/17 95.0 7.80 8.30
WDAY 170120P00097500 P 01/20/17 97.5 9.30 9.80
WDAY 170120P00100000 P 01/20/17 100.0 10.70 12.00
WDAY 170120P00105000 P 01/20/17 105.0 14.20 16.50
WDAY 170120P00110000 P 01/20/17 110.0 18.40 20.90
WDAY 170120P00115000 P 01/20/17 115.0 22.30 25.10
WDAY 170120P00120000 P 01/20/17 120.0 27.10 29.90
WDAY 170120P00125000 P 01/20/17 125.0 31.40 34.80
WDAY 170120P00130000 P 01/20/17 130.0 36.60 39.90
WDAY 170120P00135000 P 01/20/17 135.0 41.40 44.90
WDAY 170120P00140000 P 01/20/17 140.0 46.80 49.80
WDAY 170317C00040000 C 03/17/17 40.0 50.40 54.50
WDAY 170317C00042500 C 03/17/17 42.5 47.90 52.00
WDAY 170317C00045000 C 03/17/17 45.0 45.50 49.60
WDAY 170317C00047500 C 03/17/17 47.5 43.10 46.70
WDAY 170317C00050000 C 03/17/17 50.0 40.80 44.60
WDAY 170317C00055000 C 03/17/17 55.0 36.00 39.80
WDAY 170317C00060000 C 03/17/17 60.0 31.40 34.60
WDAY 170317C00065000 C 03/17/17 65.0 26.70 29.90
WDAY 170317C00070000 C 03/17/17 70.0 22.40 25.40
WDAY 170317C00072500 C 03/17/17 72.5 20.30 23.20
WDAY 170317C00075000 C 03/17/17 75.0 18.10 21.20
WDAY 170317C00077500 C 03/17/17 77.5 16.00 19.30
WDAY 170317C00080000 C 03/17/17 80.0 14.20 17.60
WDAY 170317C00082500 C 03/17/17 82.5 12.50 15.40
WDAY 170317C00085000 C 03/17/17 85.0 11.90 13.30
WDAY 170317C00087500 C 03/17/17 87.5 11.00 11.60
WDAY 170317C00090000 C 03/17/17 90.0 9.40 10.30
WDAY 170317C00092500 C 03/17/17 92.5 8.00 8.90
WDAY 170317C00095000 C 03/17/17 95.0 6.80 7.60
WDAY 170317C00097500 C 03/17/17 97.5 5.80 6.50
WDAY 170317C00100000 C 03/17/17 100.0 4.80 5.80
WDAY 170317C00105000 C 03/17/17 105.0 3.50 4.30
WDAY 170317C00110000 C 03/17/17 110.0 1.60 2.90
WDAY 170317C00115000 C 03/17/17 115.0 0.95 2.40
WDAY 170317C00120000 C 03/17/17 120.0 0.55 1.40
WDAY 170317C00125000 C 03/17/17 125.0 0.20 2.65
WDAY 170317C00130000 C 03/17/17 130.0 0.05 2.45
WDAY 170317P00040000 P 03/17/17 40.0 0.00 0.65
WDAY 170317P00042500 P 03/17/17 42.5 0.05 2.35
WDAY 170317P00045000 P 03/17/17 45.0 0.05 2.40
WDAY 170317P00047500 P 03/17/17 47.5 0.10 2.45
WDAY 170317P00050000 P 03/17/17 50.0 0.10 2.60
WDAY 170317P00055000 P 03/17/17 55.0 0.25 2.80
WDAY 170317P00060000 P 03/17/17 60.0 0.05 2.65
WDAY 170317P00065000 P 03/17/17 65.0 0.10 2.80
WDAY 170317P00070000 P 03/17/17 70.0 1.55 2.55
WDAY 170317P00072500 P 03/17/17 72.5 2.10 2.85
WDAY 170317P00075000 P 03/17/17 75.0 2.70 3.50
WDAY 170317P00077500 P 03/17/17 77.5 2.85 3.70
WDAY 170317P00080000 P 03/17/17 80.0 3.70 4.30
WDAY 170317P00082500 P 03/17/17 82.5 4.40 5.10
WDAY 170317P00085000 P 03/17/17 85.0 5.00 6.00
WDAY 170317P00087500 P 03/17/17 87.5 6.20 7.00
WDAY 170317P00090000 P 03/17/17 90.0 7.30 8.00
WDAY 170317P00092500 P 03/17/17 92.5 8.40 9.20
WDAY 170317P00095000 P 03/17/17 95.0 9.70 10.80
WDAY 170317P00097500 P 03/17/17 97.5 11.10 12.20
WDAY 170317P00100000 P 03/17/17 100.0 12.40 13.70
WDAY 170317P00105000 P 03/17/17 105.0 15.00 18.20
WDAY 170317P00110000 P 03/17/17 110.0 19.00 22.10
WDAY 170317P00115000 P 03/17/17 115.0 23.60 26.40
WDAY 170317P00120000 P 03/17/17 120.0 27.90 30.50
WDAY 170317P00125000 P 03/17/17 125.0 32.10 35.20
WDAY 170317P00130000 P 03/17/17 130.0 37.10 40.00
WDAY 180119C00025000 C 01/19/18 25.0 65.50 69.60
WDAY 180119C00027500 C 01/19/18 27.5 63.00 67.20
WDAY 180119C00030000 C 01/19/18 30.0 60.60 64.80
WDAY 180119C00032500 C 01/19/18 32.5 58.60 62.50
WDAY 180119C00035000 C 01/19/18 35.0 56.10 60.30
WDAY 180119C00037500 C 01/19/18 37.5 53.60 57.80
WDAY 180119C00040000 C 01/19/18 40.0 51.50 55.50
WDAY 180119C00042500 C 01/19/18 42.5 49.20 53.20
WDAY 180119C00045000 C 01/19/18 45.0 47.00 51.00
WDAY 180119C00047500 C 01/19/18 47.5 44.80 48.80
WDAY 180119C00050000 C 01/19/18 50.0 42.50 46.50
WDAY 180119C00052500 C 01/19/18 52.5 40.30 44.40
WDAY 180119C00055000 C 01/19/18 55.0 38.10 42.00
WDAY 180119C00057500 C 01/19/18 57.5 35.90 39.40
WDAY 180119C00060000 C 01/19/18 60.0 34.00 37.30
WDAY 180119C00062500 C 01/19/18 62.5 32.00 35.30
WDAY 180119C00065000 C 01/19/18 65.0 29.90 33.50
WDAY 180119C00067500 C 01/19/18 67.5 28.10 31.40
WDAY 180119C00070000 C 01/19/18 70.0 26.40 29.90
WDAY 180119C00072500 C 01/19/18 72.5 24.50 28.00
WDAY 180119C00075000 C 01/19/18 75.0 22.70 26.30
WDAY 180119C00077500 C 01/19/18 77.5 21.20 24.70
WDAY 180119C00080000 C 01/19/18 80.0 19.50 23.10
WDAY 180119C00082500 C 01/19/18 82.5 18.00 21.60
WDAY 180119C00085000 C 01/19/18 85.0 16.10 20.10
WDAY 180119C00087500 C 01/19/18 87.5 16.50 18.90
WDAY 180119C00090000 C 01/19/18 90.0 13.50 17.50
WDAY 180119C00092500 C 01/19/18 92.5 14.10 16.20
WDAY 180119C00095000 C 01/19/18 95.0 12.30 14.90
WDAY 180119C00097500 C 01/19/18 97.5 11.00 13.90
WDAY 180119C00100000 C 01/19/18 100.0 9.60 12.30
WDAY 180119C00105000 C 01/19/18 105.0 8.70 10.30
WDAY 180119C00110000 C 01/19/18 110.0 5.50 9.40
WDAY 180119C00115000 C 01/19/18 115.0 4.00 8.20
WDAY 180119C00120000 C 01/19/18 120.0 3.00 6.90
WDAY 180119C00125000 C 01/19/18 125.0 2.15 6.10
WDAY 180119C00130000 C 01/19/18 130.0 1.20 4.80
WDAY 180119C00135000 C 01/19/18 135.0 0.65 4.80
WDAY 180119P00025000 P 01/19/18 25.0 0.00 1.90
WDAY 180119P00027500 P 01/19/18 27.5 0.00 4.80
WDAY 180119P00030000 P 01/19/18 30.0 0.05 4.70
WDAY 180119P00032500 P 01/19/18 32.5 0.05 4.70
WDAY 180119P00035000 P 01/19/18 35.0 0.05 4.70
WDAY 180119P00037500 P 01/19/18 37.5 0.55 2.40
WDAY 180119P00040000 P 01/19/18 40.0 0.00 4.80
WDAY 180119P00042500 P 01/19/18 42.5 0.05 4.80
WDAY 180119P00045000 P 01/19/18 45.0 0.15 4.70
WDAY 180119P00047500 P 01/19/18 47.5 0.50 4.80
WDAY 180119P00050000 P 01/19/18 50.0 1.20 4.80
WDAY 180119P00052500 P 01/19/18 52.5 0.55 4.90
WDAY 180119P00055000 P 01/19/18 55.0 1.75 4.90
WDAY 180119P00057500 P 01/19/18 57.5 2.30 5.50
WDAY 180119P00060000 P 01/19/18 60.0 2.40 5.90
WDAY 180119P00062500 P 01/19/18 62.5 2.85 6.40
WDAY 180119P00065000 P 01/19/18 65.0 3.30 6.80
WDAY 180119P00067500 P 01/19/18 67.5 4.20 7.30
WDAY 180119P00070000 P 01/19/18 70.0 4.50 7.30
WDAY 180119P00072500 P 01/19/18 72.5 5.00 8.30
WDAY 180119P00075000 P 01/19/18 75.0 6.20 9.70
WDAY 180119P00077500 P 01/19/18 77.5 6.10 10.40
WDAY 180119P00080000 P 01/19/18 80.0 7.20 11.30
WDAY 180119P00082500 P 01/19/18 82.5 8.70 10.90
WDAY 180119P00085000 P 01/19/18 85.0 9.60 13.30
WDAY 180119P00087500 P 01/19/18 87.5 10.10 14.10
WDAY 180119P00090000 P 01/19/18 90.0 12.20 15.40
WDAY 180119P00092500 P 01/19/18 92.5 13.50 16.20
WDAY 180119P00095000 P 01/19/18 95.0 14.80 17.60
WDAY 180119P00097500 P 01/19/18 97.5 15.60 19.00
WDAY 180119P00100000 P 01/19/18 100.0 16.60 20.40
WDAY 180119P00105000 P 01/19/18 105.0 20.30 21.90
WDAY 180119P00110000 P 01/19/18 110.0 23.50 26.60
WDAY 180119P00115000 P 01/19/18 115.0 27.20 30.00
WDAY 180119P00120000 P 01/19/18 120.0 30.60 33.60
WDAY 180119P00125000 P 01/19/18 125.0 34.60 37.60
WDAY 180119P00130000 P 01/19/18 130.0 39.10 41.80
WDAY 180119P00135000 P 01/19/18 135.0 43.20 46.20

OPRA data is delayed 15 minutes.