Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Apr 05, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
WDAY 240426C00155000	C	Apr 26, 2024	155.0	95.10	98.70
WDAY 240426C00160000	C	Apr 26, 2024	160.0	90.30	93.50
WDAY 240426C00165000	C	Apr 26, 2024	165.0	84.80	87.40
WDAY 240426C00170000	C	Apr 26, 2024	170.0	80.40	83.80
WDAY 240426C00175000	C	Apr 26, 2024	175.0	75.50	78.60
WDAY 240426C00180000	C	Apr 26, 2024	180.0	70.70	73.70
WDAY 240426C00185000	C	Apr 26, 2024	185.0	65.80	68.60
WDAY 240426C00190000	C	Apr 26, 2024	190.0	60.60	63.20
WDAY 240426C00195000	C	Apr 26, 2024	195.0	55.40	58.60
WDAY 240426C00200000	C	Apr 26, 2024	200.0	50.60	53.50
WDAY 240426C00205000	C	Apr 26, 2024	205.0	45.30	47.90
WDAY 240426C00210000	C	Apr 26, 2024	210.0	40.60	43.00
WDAY 240426C00215000	C	Apr 26, 2024	215.0	35.20	38.50
WDAY 240426C00220000	C	Apr 26, 2024	220.0	30.70	33.50
WDAY 240426C00225000	C	Apr 26, 2024	225.0	25.70	28.90
WDAY 240426C00227500	C	Apr 26, 2024	227.5	23.90	25.20
WDAY 240426C00230000	C	Apr 26, 2024	230.0	21.20	22.80
WDAY 240426C00232500	C	Apr 26, 2024	232.5	19.10	20.30
WDAY 240426C00235000	C	Apr 26, 2024	235.0	16.70	17.90
WDAY 240426C00237500	C	Apr 26, 2024	237.5	14.50	15.20
WDAY 240426C00240000	C	Apr 26, 2024	240.0	12.30	13.00
WDAY 240426C00242500	C	Apr 26, 2024	242.5	10.20	10.80
WDAY 240426C00245000	C	Apr 26, 2024	245.0	8.30	8.80
WDAY 240426C00247500	C	Apr 26, 2024	247.5	6.50	7.00
WDAY 240426C00250000	C	Apr 26, 2024	250.0	5.00	5.30
WDAY 240426C00252500	C	Apr 26, 2024	252.5	3.70	4.00
WDAY 240426C00255000	C	Apr 26, 2024	255.0	2.65	2.85
WDAY 240426C00257500	C	Apr 26, 2024	257.5	1.80	2.05
WDAY 240426C00260000	C	Apr 26, 2024	260.0	1.20	1.45
WDAY 240426C00262500	C	Apr 26, 2024	262.5	0.80	1.05
WDAY 240426C00265000	C	Apr 26, 2024	265.0	0.55	0.70
WDAY 240426C00267500	C	Apr 26, 2024	267.5	0.35	0.50
WDAY 240426C00270000	C	Apr 26, 2024	270.0	0.20	0.35
WDAY 240426C00272500	C	Apr 26, 2024	272.5	0.15	0.30
WDAY 240426C00275000	C	Apr 26, 2024	275.0	0.10	0.30
WDAY 240426C00277500	C	Apr 26, 2024	277.5	0.00	0.30
WDAY 240426C00280000	C	Apr 26, 2024	280.0	0.05	0.25
WDAY 240426C00282500	C	Apr 26, 2024	282.5	0.00	0.35
WDAY 240426C00285000	C	Apr 26, 2024	285.0	0.05	0.10
WDAY 240426C00287500	C	Apr 26, 2024	287.5	0.00	0.35
WDAY 240426C00290000	C	Apr 26, 2024	290.0	0.00	0.05
WDAY 240426C00292500	C	Apr 26, 2024	292.5	0.00	0.55
WDAY 240426C00295000	C	Apr 26, 2024	295.0	0.00	0.50
WDAY 240426C00297500	C	Apr 26, 2024	297.5	0.00	0.45
WDAY 240426C00300000	C	Apr 26, 2024	300.0	0.00	0.45
WDAY 240426C00302500	C	Apr 26, 2024	302.5	0.00	0.40
WDAY 240426C00305000	C	Apr 26, 2024	305.0	0.00	0.40
WDAY 240426C00310000	C	Apr 26, 2024	310.0	0.00	0.40
WDAY 240426C00315000	C	Apr 26, 2024	315.0	0.00	0.40
WDAY 240426C00320000	C	Apr 26, 2024	320.0	0.00	0.40
WDAY 240426C00325000	C	Apr 26, 2024	325.0	0.00	0.40
WDAY 240426C00330000	C	Apr 26, 2024	330.0	0.00	0.35
WDAY 240426C00335000	C	Apr 26, 2024	335.0	0.00	0.40
WDAY 240426C00340000	C	Apr 26, 2024	340.0	0.00	0.40
WDAY 240426C00345000	C	Apr 26, 2024	345.0	0.00	0.40
WDAY 240426C00350000	C	Apr 26, 2024	350.0	0.00	0.40
WDAY 240426C00355000	C	Apr 26, 2024	355.0	0.00	0.40
WDAY 240426C00360000	C	Apr 26, 2024	360.0	0.00	0.40
WDAY 240426C00365000	C	Apr 26, 2024	365.0	0.00	0.40
WDAY 240426C00370000	C	Apr 26, 2024	370.0	0.00	0.40
WDAY 240426C00375000	C	Apr 26, 2024	375.0	0.00	0.40
WDAY 240426C00380000	C	Apr 26, 2024	380.0	0.00	0.40
WDAY 240426C00390000	C	Apr 26, 2024	390.0	0.00	0.40
WDAY 240426C00400000	C	Apr 26, 2024	400.0	0.00	0.40
WDAY 240426P00155000	P	Apr 26, 2024	155.0	0.00	0.40
WDAY 240426P00160000	P	Apr 26, 2024	160.0	0.00	0.40
WDAY 240426P00165000	P	Apr 26, 2024	165.0	0.00	0.40
WDAY 240426P00170000	P	Apr 26, 2024	170.0	0.00	0.15
WDAY 240426P00175000	P	Apr 26, 2024	175.0	0.00	0.15
WDAY 240426P00180000	P	Apr 26, 2024	180.0	0.00	0.15
WDAY 240426P00185000	P	Apr 26, 2024	185.0	0.00	0.15
WDAY 240426P00190000	P	Apr 26, 2024	190.0	0.00	0.10
WDAY 240426P00195000	P	Apr 26, 2024	195.0	0.00	0.10
WDAY 240426P00200000	P	Apr 26, 2024	200.0	0.00	0.15
WDAY 240426P00205000	P	Apr 26, 2024	205.0	0.00	0.15
WDAY 240426P00210000	P	Apr 26, 2024	210.0	0.00	0.40
WDAY 240426P00215000	P	Apr 26, 2024	215.0	0.05	0.40
WDAY 240426P00220000	P	Apr 26, 2024	220.0	0.10	0.15
WDAY 240426P00225000	P	Apr 26, 2024	225.0	0.05	0.50
WDAY 240426P00227500	P	Apr 26, 2024	227.5	0.10	0.55
WDAY 240426P00230000	P	Apr 26, 2024	230.0	0.15	0.55
WDAY 240426P00232500	P	Apr 26, 2024	232.5	0.30	0.45
WDAY 240426P00235000	P	Apr 26, 2024	235.0	0.40	0.55
WDAY 240426P00237500	P	Apr 26, 2024	237.5	0.60	0.75
WDAY 240426P00240000	P	Apr 26, 2024	240.0	0.85	1.05
WDAY 240426P00242500	P	Apr 26, 2024	242.5	1.20	1.40
WDAY 240426P00245000	P	Apr 26, 2024	245.0	1.75	1.95
WDAY 240426P00247500	P	Apr 26, 2024	247.5	2.45	2.65
WDAY 240426P00250000	P	Apr 26, 2024	250.0	3.30	3.60
WDAY 240426P00252500	P	Apr 26, 2024	252.5	4.50	4.80
WDAY 240426P00255000	P	Apr 26, 2024	255.0	5.90	6.30
WDAY 240426P00257500	P	Apr 26, 2024	257.5	7.50	8.00
WDAY 240426P00260000	P	Apr 26, 2024	260.0	9.40	11.20
WDAY 240426P00262500	P	Apr 26, 2024	262.5	11.40	12.80
WDAY 240426P00265000	P	Apr 26, 2024	265.0	13.60	14.80
WDAY 240426P00267500	P	Apr 26, 2024	267.5	15.60	16.80
WDAY 240426P00270000	P	Apr 26, 2024	270.0	18.10	19.80
WDAY 240426P00272500	P	Apr 26, 2024	272.5	20.50	21.60
WDAY 240426P00275000	P	Apr 26, 2024	275.0	23.00	24.10
WDAY 240426P00277500	P	Apr 26, 2024	277.5	24.50	27.00
WDAY 240426P00280000	P	Apr 26, 2024	280.0	27.80	29.30
WDAY 240426P00282500	P	Apr 26, 2024	282.5	29.50	32.40
WDAY 240426P00285000	P	Apr 26, 2024	285.0	31.80	34.40
WDAY 240426P00287500	P	Apr 26, 2024	287.5	34.00	37.30
WDAY 240426P00290000	P	Apr 26, 2024	290.0	37.00	40.20
WDAY 240426P00292500	P	Apr 26, 2024	292.5	40.20	42.70
WDAY 240426P00295000	P	Apr 26, 2024	295.0	42.40	44.10
WDAY 240426P00297500	P	Apr 26, 2024	297.5	44.90	47.30
WDAY 240426P00300000	P	Apr 26, 2024	300.0	46.70	49.90
WDAY 240426P00302500	P	Apr 26, 2024	302.5	49.70	52.40
WDAY 240426P00305000	P	Apr 26, 2024	305.0	52.40	54.10
WDAY 240426P00310000	P	Apr 26, 2024	310.0	56.90	59.50
WDAY 240426P00315000	P	Apr 26, 2024	315.0	62.30	64.50
WDAY 240426P00320000	P	Apr 26, 2024	320.0	67.10	69.40
WDAY 240426P00325000	P	Apr 26, 2024	325.0	72.40	75.30
WDAY 240426P00330000	P	Apr 26, 2024	330.0	77.20	79.50
WDAY 240426P00335000	P	Apr 26, 2024	335.0	81.90	85.30
WDAY 240426P00340000	P	Apr 26, 2024	340.0	86.90	90.00
WDAY 240426P00345000	P	Apr 26, 2024	345.0	91.50	94.70
WDAY 240426P00350000	P	Apr 26, 2024	350.0	96.60	99.60
WDAY 240426P00355000	P	Apr 26, 2024	355.0	101.70	104.40
WDAY 240426P00360000	P	Apr 26, 2024	360.0	107.30	110.10
WDAY 240426P00365000	P	Apr 26, 2024	365.0	111.60	115.00
WDAY 240426P00370000	P	Apr 26, 2024	370.0	116.50	120.00
WDAY 240426P00375000	P	Apr 26, 2024	375.0	122.30	124.90
WDAY 240426P00380000	P	Apr 26, 2024	380.0	127.50	129.50
WDAY 240426P00390000	P	Apr 26, 2024	390.0	137.30	140.40
WDAY 240426P00400000	P	Apr 26, 2024	400.0	146.50	150.00
WDAY 240503C00155000	C	May 03, 2024	155.0	95.80	98.70
WDAY 240503C00160000	C	May 03, 2024	160.0	90.90	93.70
WDAY 240503C00165000	C	May 03, 2024	165.0	85.30	88.80
WDAY 240503C00170000	C	May 03, 2024	170.0	80.50	83.70
WDAY 240503C00175000	C	May 03, 2024	175.0	75.80	78.80
WDAY 240503C00180000	C	May 03, 2024	180.0	70.50	73.80
WDAY 240503C00185000	C	May 03, 2024	185.0	65.80	68.40
WDAY 240503C00190000	C	May 03, 2024	190.0	60.70	63.50
WDAY 240503C00195000	C	May 03, 2024	195.0	56.00	58.90
WDAY 240503C00200000	C	May 03, 2024	200.0	50.50	54.00
WDAY 240503C00205000	C	May 03, 2024	205.0	46.10	48.30
WDAY 240503C00210000	C	May 03, 2024	210.0	41.10	43.90
WDAY 240503C00215000	C	May 03, 2024	215.0	35.50	39.00
WDAY 240503C00220000	C	May 03, 2024	220.0	30.90	34.20
WDAY 240503C00225000	C	May 03, 2024	225.0	27.10	28.20
WDAY 240503C00230000	C	May 03, 2024	230.0	22.10	23.40
WDAY 240503C00235000	C	May 03, 2024	235.0	17.70	18.50
WDAY 240503C00237500	C	May 03, 2024	237.5	14.90	16.30
WDAY 240503C00240000	C	May 03, 2024	240.0	12.20	14.20
WDAY 240503C00242500	C	May 03, 2024	242.5	11.20	12.20
WDAY 240503C00245000	C	May 03, 2024	245.0	9.70	10.30
WDAY 240503C00247500	C	May 03, 2024	247.5	7.40	8.70
WDAY 240503C00250000	C	May 03, 2024	250.0	6.70	7.10
WDAY 240503C00252500	C	May 03, 2024	252.5	5.40	5.80
WDAY 240503C00255000	C	May 03, 2024	255.0	4.30	4.60
WDAY 240503C00257500	C	May 03, 2024	257.5	3.40	3.70
WDAY 240503C00260000	C	May 03, 2024	260.0	2.50	2.85
WDAY 240503C00262500	C	May 03, 2024	262.5	1.85	2.25
WDAY 240503C00265000	C	May 03, 2024	265.0	1.40	1.75
WDAY 240503C00267500	C	May 03, 2024	267.5	0.95	1.35
WDAY 240503C00270000	C	May 03, 2024	270.0	0.85	1.05
WDAY 240503C00272500	C	May 03, 2024	272.5	0.65	0.80
WDAY 240503C00275000	C	May 03, 2024	275.0	0.50	0.65
WDAY 240503C00277500	C	May 03, 2024	277.5	0.35	0.50
WDAY 240503C00280000	C	May 03, 2024	280.0	0.25	0.40
WDAY 240503C00282500	C	May 03, 2024	282.5	0.20	1.30
WDAY 240503C00285000	C	May 03, 2024	285.0	0.10	0.75
WDAY 240503C00287500	C	May 03, 2024	287.5	0.05	0.75
WDAY 240503C00290000	C	May 03, 2024	290.0	0.05	0.40
WDAY 240503C00295000	C	May 03, 2024	295.0	0.05	0.75
WDAY 240503C00300000	C	May 03, 2024	300.0	0.10	0.65
WDAY 240503C00305000	C	May 03, 2024	305.0	0.10	0.60
WDAY 240503C00310000	C	May 03, 2024	310.0	0.00	0.50
WDAY 240503C00315000	C	May 03, 2024	315.0	0.00	0.45
WDAY 240503C00320000	C	May 03, 2024	320.0	0.00	0.45
WDAY 240503C00325000	C	May 03, 2024	325.0	0.00	0.40
WDAY 240503C00330000	C	May 03, 2024	330.0	0.00	0.40
WDAY 240503C00335000	C	May 03, 2024	335.0	0.00	0.40
WDAY 240503C00340000	C	May 03, 2024	340.0	0.00	0.40
WDAY 240503C00345000	C	May 03, 2024	345.0	0.00	0.40
WDAY 240503C00350000	C	May 03, 2024	350.0	0.00	0.40
WDAY 240503C00355000	C	May 03, 2024	355.0	0.00	0.40
WDAY 240503C00360000	C	May 03, 2024	360.0	0.00	0.40
WDAY 240503C00365000	C	May 03, 2024	365.0	0.00	0.40
WDAY 240503C00370000	C	May 03, 2024	370.0	0.00	0.40
WDAY 240503C00375000	C	May 03, 2024	375.0	0.00	0.40
WDAY 240503C00380000	C	May 03, 2024	380.0	0.00	0.40
WDAY 240503C00390000	C	May 03, 2024	390.0	0.00	0.40
WDAY 240503C00400000	C	May 03, 2024	400.0	0.00	0.40
WDAY 240503P00155000	P	May 03, 2024	155.0	0.00	0.40
WDAY 240503P00160000	P	May 03, 2024	160.0	0.00	0.40
WDAY 240503P00165000	P	May 03, 2024	165.0	0.00	0.40
WDAY 240503P00170000	P	May 03, 2024	170.0	0.00	0.40
WDAY 240503P00175000	P	May 03, 2024	175.0	0.00	0.40
WDAY 240503P00180000	P	May 03, 2024	180.0	0.00	0.15
WDAY 240503P00185000	P	May 03, 2024	185.0	0.00	0.40
WDAY 240503P00190000	P	May 03, 2024	190.0	0.00	0.15
WDAY 240503P00195000	P	May 03, 2024	195.0	0.00	0.15
WDAY 240503P00200000	P	May 03, 2024	200.0	0.00	0.65
WDAY 240503P00205000	P	May 03, 2024	205.0	0.00	0.75
WDAY 240503P00210000	P	May 03, 2024	210.0	0.00	0.75
WDAY 240503P00215000	P	May 03, 2024	215.0	0.05	0.75
WDAY 240503P00220000	P	May 03, 2024	220.0	0.05	0.75
WDAY 240503P00225000	P	May 03, 2024	225.0	0.35	0.50
WDAY 240503P00230000	P	May 03, 2024	230.0	0.60	0.75
WDAY 240503P00235000	P	May 03, 2024	235.0	1.00	1.20
WDAY 240503P00237500	P	May 03, 2024	237.5	1.35	1.50
WDAY 240503P00240000	P	May 03, 2024	240.0	1.75	1.95
WDAY 240503P00242500	P	May 03, 2024	242.5	2.25	2.70
WDAY 240503P00245000	P	May 03, 2024	245.0	2.90	3.20
WDAY 240503P00247500	P	May 03, 2024	247.5	3.70	4.10
WDAY 240503P00250000	P	May 03, 2024	250.0	4.70	5.10
WDAY 240503P00252500	P	May 03, 2024	252.5	5.90	6.50
WDAY 240503P00255000	P	May 03, 2024	255.0	7.30	7.70
WDAY 240503P00257500	P	May 03, 2024	257.5	8.90	10.40
WDAY 240503P00260000	P	May 03, 2024	260.0	10.60	12.00
WDAY 240503P00262500	P	May 03, 2024	262.5	12.40	14.60
WDAY 240503P00265000	P	May 03, 2024	265.0	14.40	15.50
WDAY 240503P00267500	P	May 03, 2024	267.5	16.60	17.30
WDAY 240503P00270000	P	May 03, 2024	270.0	18.70	20.20
WDAY 240503P00272500	P	May 03, 2024	272.5	20.80	22.00
WDAY 240503P00275000	P	May 03, 2024	275.0	23.20	24.30
WDAY 240503P00277500	P	May 03, 2024	277.5	24.60	27.80
WDAY 240503P00280000	P	May 03, 2024	280.0	26.60	29.70
WDAY 240503P00282500	P	May 03, 2024	282.5	29.30	32.50
WDAY 240503P00285000	P	May 03, 2024	285.0	31.90	34.80
WDAY 240503P00287500	P	May 03, 2024	287.5	35.20	37.30
WDAY 240503P00290000	P	May 03, 2024	290.0	37.10	39.50
WDAY 240503P00295000	P	May 03, 2024	295.0	41.60	44.90
WDAY 240503P00300000	P	May 03, 2024	300.0	46.60	49.50
WDAY 240503P00305000	P	May 03, 2024	305.0	52.50	55.00
WDAY 240503P00310000	P	May 03, 2024	310.0	57.20	59.30
WDAY 240503P00315000	P	May 03, 2024	315.0	62.40	64.90
WDAY 240503P00320000	P	May 03, 2024	320.0	66.80	70.10
WDAY 240503P00325000	P	May 03, 2024	325.0	72.20	74.50
WDAY 240503P00330000	P	May 03, 2024	330.0	77.60	80.00
WDAY 240503P00335000	P	May 03, 2024	335.0	81.80	84.70
WDAY 240503P00340000	P	May 03, 2024	340.0	86.70	90.20
WDAY 240503P00345000	P	May 03, 2024	345.0	92.30	94.90
WDAY 240503P00350000	P	May 03, 2024	350.0	96.70	100.00
WDAY 240503P00355000	P	May 03, 2024	355.0	102.00	104.90
WDAY 240503P00360000	P	May 03, 2024	360.0	106.70	110.40
WDAY 240503P00365000	P	May 03, 2024	365.0	111.40	114.80
WDAY 240503P00370000	P	May 03, 2024	370.0	116.40	120.00
WDAY 240503P00375000	P	May 03, 2024	375.0	121.50	124.70
WDAY 240503P00380000	P	May 03, 2024	380.0	126.50	129.70
WDAY 240503P00390000	P	May 03, 2024	390.0	136.70	139.80
WDAY 240503P00400000	P	May 03, 2024	400.0	147.30	150.10
WDAY 240510C00155000	C	May 10, 2024	155.0	95.90	98.80
WDAY 240510C00160000	C	May 10, 2024	160.0	91.10	93.70
WDAY 240510C00165000	C	May 10, 2024	165.0	85.90	88.80
WDAY 240510C00170000	C	May 10, 2024	170.0	80.90	84.10
WDAY 240510C00175000	C	May 10, 2024	175.0	75.40	79.00
WDAY 240510C00180000	C	May 10, 2024	180.0	71.00	73.90
WDAY 240510C00185000	C	May 10, 2024	185.0	65.70	69.20
WDAY 240510C00190000	C	May 10, 2024	190.0	61.10	64.10
WDAY 240510C00195000	C	May 10, 2024	195.0	56.30	59.10
WDAY 240510C00200000	C	May 10, 2024	200.0	51.30	54.00
WDAY 240510C00205000	C	May 10, 2024	205.0	46.30	49.20
WDAY 240510C00210000	C	May 10, 2024	210.0	41.20	44.30
WDAY 240510C00215000	C	May 10, 2024	215.0	36.60	39.30
WDAY 240510C00220000	C	May 10, 2024	220.0	32.10	34.10
WDAY 240510C00225000	C	May 10, 2024	225.0	27.40	28.40
WDAY 240510C00230000	C	May 10, 2024	230.0	22.60	23.70
WDAY 240510C00235000	C	May 10, 2024	235.0	17.90	19.30
WDAY 240510C00240000	C	May 10, 2024	240.0	14.60	15.20
WDAY 240510C00245000	C	May 10, 2024	245.0	11.10	11.60
WDAY 240510C00250000	C	May 10, 2024	250.0	7.90	8.50
WDAY 240510C00255000	C	May 10, 2024	255.0	5.60	6.00
WDAY 240510C00260000	C	May 10, 2024	260.0	3.70	4.10
WDAY 240510C00265000	C	May 10, 2024	265.0	2.45	2.70
WDAY 240510C00270000	C	May 10, 2024	270.0	1.60	1.75
WDAY 240510C00275000	C	May 10, 2024	275.0	1.00	1.15
WDAY 240510C00280000	C	May 10, 2024	280.0	0.60	0.75
WDAY 240510C00285000	C	May 10, 2024	285.0	0.35	0.55
WDAY 240510C00290000	C	May 10, 2024	290.0	0.10	0.50
WDAY 240510C00295000	C	May 10, 2024	295.0	0.05	0.75
WDAY 240510C00300000	C	May 10, 2024	300.0	0.05	0.75
WDAY 240510C00305000	C	May 10, 2024	305.0	0.00	0.75
WDAY 240510C00310000	C	May 10, 2024	310.0	0.00	0.70
WDAY 240510C00315000	C	May 10, 2024	315.0	0.00	0.60
WDAY 240510C00320000	C	May 10, 2024	320.0	0.00	0.60
WDAY 240510C00325000	C	May 10, 2024	325.0	0.00	0.55
WDAY 240510C00330000	C	May 10, 2024	330.0	0.00	0.50
WDAY 240510C00335000	C	May 10, 2024	335.0	0.00	0.45
WDAY 240510C00340000	C	May 10, 2024	340.0	0.00	0.45
WDAY 240510C00345000	C	May 10, 2024	345.0	0.00	0.40
WDAY 240510C00350000	C	May 10, 2024	350.0	0.00	0.40
WDAY 240510C00355000	C	May 10, 2024	355.0	0.00	0.40
WDAY 240510C00360000	C	May 10, 2024	360.0	0.00	0.40
WDAY 240510C00365000	C	May 10, 2024	365.0	0.00	0.40
WDAY 240510C00370000	C	May 10, 2024	370.0	0.00	0.40
WDAY 240510C00375000	C	May 10, 2024	375.0	0.00	0.40
WDAY 240510C00380000	C	May 10, 2024	380.0	0.00	0.40
WDAY 240510C00390000	C	May 10, 2024	390.0	0.00	0.40
WDAY 240510C00400000	C	May 10, 2024	400.0	0.00	0.40
WDAY 240510P00155000	P	May 10, 2024	155.0	0.00	0.40
WDAY 240510P00160000	P	May 10, 2024	160.0	0.00	0.40
WDAY 240510P00165000	P	May 10, 2024	165.0	0.00	0.40
WDAY 240510P00170000	P	May 10, 2024	170.0	0.00	0.40
WDAY 240510P00175000	P	May 10, 2024	175.0	0.00	0.45
WDAY 240510P00180000	P	May 10, 2024	180.0	0.00	0.50
WDAY 240510P00185000	P	May 10, 2024	185.0	0.00	0.55
WDAY 240510P00190000	P	May 10, 2024	190.0	0.00	0.70
WDAY 240510P00195000	P	May 10, 2024	195.0	0.00	0.75
WDAY 240510P00200000	P	May 10, 2024	200.0	0.00	0.85
WDAY 240510P00205000	P	May 10, 2024	205.0	0.00	0.95
WDAY 240510P00210000	P	May 10, 2024	210.0	0.00	0.75
WDAY 240510P00215000	P	May 10, 2024	215.0	0.05	0.75
WDAY 240510P00220000	P	May 10, 2024	220.0	0.35	0.55
WDAY 240510P00225000	P	May 10, 2024	225.0	0.60	0.75
WDAY 240510P00230000	P	May 10, 2024	230.0	0.95	1.20
WDAY 240510P00235000	P	May 10, 2024	235.0	1.65	1.85
WDAY 240510P00240000	P	May 10, 2024	240.0	2.55	2.85
WDAY 240510P00245000	P	May 10, 2024	245.0	3.90	4.30
WDAY 240510P00250000	P	May 10, 2024	250.0	5.80	6.30
WDAY 240510P00255000	P	May 10, 2024	255.0	8.30	8.80
WDAY 240510P00260000	P	May 10, 2024	260.0	11.50	12.00
WDAY 240510P00265000	P	May 10, 2024	265.0	15.10	16.80
WDAY 240510P00270000	P	May 10, 2024	270.0	19.20	20.00
WDAY 240510P00275000	P	May 10, 2024	275.0	23.50	24.50
WDAY 240510P00280000	P	May 10, 2024	280.0	28.00	29.30
WDAY 240510P00285000	P	May 10, 2024	285.0	32.90	35.30
WDAY 240510P00290000	P	May 10, 2024	290.0	36.90	39.70
WDAY 240510P00295000	P	May 10, 2024	295.0	42.60	44.90
WDAY 240510P00300000	P	May 10, 2024	300.0	47.00	49.90
WDAY 240510P00305000	P	May 10, 2024	305.0	51.50	54.90
WDAY 240510P00310000	P	May 10, 2024	310.0	56.70	59.90
WDAY 240510P00315000	P	May 10, 2024	315.0	61.70	64.80
WDAY 240510P00320000	P	May 10, 2024	320.0	66.50	69.90
WDAY 240510P00325000	P	May 10, 2024	325.0	72.30	74.80
WDAY 240510P00330000	P	May 10, 2024	330.0	77.10	79.90
WDAY 240510P00335000	P	May 10, 2024	335.0	81.60	85.00
WDAY 240510P00340000	P	May 10, 2024	340.0	86.60	89.90
WDAY 240510P00345000	P	May 10, 2024	345.0	92.10	94.90
WDAY 240510P00350000	P	May 10, 2024	350.0	97.50	99.40
WDAY 240510P00355000	P	May 10, 2024	355.0	101.40	104.60
WDAY 240510P00360000	P	May 10, 2024	360.0	107.40	110.10
WDAY 240510P00365000	P	May 10, 2024	365.0	111.90	114.90
WDAY 240510P00370000	P	May 10, 2024	370.0	116.60	120.00
WDAY 240510P00375000	P	May 10, 2024	375.0	121.60	125.00
WDAY 240510P00380000	P	May 10, 2024	380.0	126.50	130.00
WDAY 240510P00390000	P	May 10, 2024	390.0	137.20	140.10
WDAY 240510P00400000	P	May 10, 2024	400.0	146.60	149.90
WDAY 240517C00155000	C	May 17, 2024	155.0	95.60	99.10
WDAY 240517C00160000	C	May 17, 2024	160.0	91.10	94.00
WDAY 240517C00165000	C	May 17, 2024	165.0	86.00	88.50
WDAY 240517C00170000	C	May 17, 2024	170.0	81.20	84.20
WDAY 240517C00175000	C	May 17, 2024	175.0	76.00	79.20
WDAY 240517C00180000	C	May 17, 2024	180.0	71.20	74.10
WDAY 240517C00185000	C	May 17, 2024	185.0	65.90	69.00
WDAY 240517C00190000	C	May 17, 2024	190.0	61.60	64.40
WDAY 240517C00195000	C	May 17, 2024	195.0	56.00	58.70
WDAY 240517C00200000	C	May 17, 2024	200.0	51.10	54.20
WDAY 240517C00210000	C	May 17, 2024	210.0	41.80	44.80
WDAY 240517C00220000	C	May 17, 2024	220.0	32.30	34.00
WDAY 240517C00230000	C	May 17, 2024	230.0	23.20	24.60
WDAY 240517C00240000	C	May 17, 2024	240.0	15.90	16.40
WDAY 240517C00250000	C	May 17, 2024	250.0	9.50	9.90
WDAY 240517C00260000	C	May 17, 2024	260.0	5.00	5.30
WDAY 240517C00270000	C	May 17, 2024	270.0	2.45	2.70
WDAY 240517C00280000	C	May 17, 2024	280.0	1.15	1.35
WDAY 240517C00290000	C	May 17, 2024	290.0	0.45	0.70
WDAY 240517C00300000	C	May 17, 2024	300.0	0.20	0.50
WDAY 240517C00310000	C	May 17, 2024	310.0	0.10	0.40
WDAY 240517C00320000	C	May 17, 2024	320.0	0.05	0.55
WDAY 240517C00330000	C	May 17, 2024	330.0	0.00	0.65
WDAY 240517C00340000	C	May 17, 2024	340.0	0.00	0.30
WDAY 240517C00350000	C	May 17, 2024	350.0	0.00	0.50
WDAY 240517C00360000	C	May 17, 2024	360.0	0.00	0.45
WDAY 240517C00370000	C	May 17, 2024	370.0	0.00	0.40
WDAY 240517C00380000	C	May 17, 2024	380.0	0.00	0.40
WDAY 240517C00390000	C	May 17, 2024	390.0	0.00	0.40
WDAY 240517C00400000	C	May 17, 2024	400.0	0.00	0.40
WDAY 240517C00410000	C	May 17, 2024	410.0	0.00	0.40
WDAY 240517C00420000	C	May 17, 2024	420.0	0.00	0.40
WDAY 240517C00430000	C	May 17, 2024	430.0	0.00	0.40
WDAY 240517C00440000	C	May 17, 2024	440.0	0.00	0.40
WDAY 240517P00155000	P	May 17, 2024	155.0	0.00	0.40
WDAY 240517P00160000	P	May 17, 2024	160.0	0.00	0.40
WDAY 240517P00165000	P	May 17, 2024	165.0	0.00	0.45
WDAY 240517P00170000	P	May 17, 2024	170.0	0.00	0.15
WDAY 240517P00175000	P	May 17, 2024	175.0	0.00	0.15
WDAY 240517P00180000	P	May 17, 2024	180.0	0.00	0.15
WDAY 240517P00185000	P	May 17, 2024	185.0	0.00	0.15
WDAY 240517P00190000	P	May 17, 2024	190.0	0.00	0.55
WDAY 240517P00195000	P	May 17, 2024	195.0	0.00	0.60
WDAY 240517P00200000	P	May 17, 2024	200.0	0.05	0.70
WDAY 240517P00210000	P	May 17, 2024	210.0	0.10	0.75
WDAY 240517P00220000	P	May 17, 2024	220.0	0.70	0.95
WDAY 240517P00230000	P	May 17, 2024	230.0	1.60	1.90
WDAY 240517P00240000	P	May 17, 2024	240.0	3.50	3.90
WDAY 240517P00250000	P	May 17, 2024	250.0	6.90	7.40
WDAY 240517P00260000	P	May 17, 2024	260.0	12.50	13.00
WDAY 240517P00270000	P	May 17, 2024	270.0	19.90	20.50
WDAY 240517P00280000	P	May 17, 2024	280.0	28.70	29.60
WDAY 240517P00290000	P	May 17, 2024	290.0	37.80	39.40
WDAY 240517P00300000	P	May 17, 2024	300.0	47.30	49.70
WDAY 240517P00310000	P	May 17, 2024	310.0	57.50	59.80
WDAY 240517P00320000	P	May 17, 2024	320.0	66.80	69.40
WDAY 240517P00330000	P	May 17, 2024	330.0	76.80	79.90
WDAY 240517P00340000	P	May 17, 2024	340.0	87.70	89.40
WDAY 240517P00350000	P	May 17, 2024	350.0	96.60	99.40
WDAY 240517P00360000	P	May 17, 2024	360.0	106.40	109.80
WDAY 240517P00370000	P	May 17, 2024	370.0	117.00	120.10
WDAY 240517P00380000	P	May 17, 2024	380.0	126.90	130.00
WDAY 240517P00390000	P	May 17, 2024	390.0	136.70	140.00
WDAY 240517P00400000	P	May 17, 2024	400.0	146.50	150.00
WDAY 240517P00410000	P	May 17, 2024	410.0	156.70	160.00
WDAY 240517P00420000	P	May 17, 2024	420.0	167.00	170.10
WDAY 240517P00430000	P	May 17, 2024	430.0	177.20	179.70
WDAY 240517P00440000	P	May 17, 2024	440.0	186.70	190.10
WDAY 240524C00155000	C	May 24, 2024	155.0	96.40	99.30
WDAY 240524C00160000	C	May 24, 2024	160.0	90.90	94.30
WDAY 240524C00165000	C	May 24, 2024	165.0	86.00	89.30
WDAY 240524C00170000	C	May 24, 2024	170.0	81.20	84.60
WDAY 240524C00175000	C	May 24, 2024	175.0	76.40	79.30
WDAY 240524C00180000	C	May 24, 2024	180.0	71.00	74.40
WDAY 240524C00185000	C	May 24, 2024	185.0	66.60	69.60
WDAY 240524C00190000	C	May 24, 2024	190.0	61.70	64.60
WDAY 240524C00195000	C	May 24, 2024	195.0	56.90	59.80
WDAY 240524C00200000	C	May 24, 2024	200.0	51.60	54.90
WDAY 240524C00205000	C	May 24, 2024	205.0	46.20	50.30
WDAY 240524C00210000	C	May 24, 2024	210.0	42.10	45.20
WDAY 240524C00215000	C	May 24, 2024	215.0	37.80	40.90
WDAY 240524C00220000	C	May 24, 2024	220.0	33.60	35.50
WDAY 240524C00225000	C	May 24, 2024	225.0	29.20	31.70
WDAY 240524C00230000	C	May 24, 2024	230.0	24.70	27.30
WDAY 240524C00235000	C	May 24, 2024	235.0	21.00	23.70
WDAY 240524C00240000	C	May 24, 2024	240.0	17.10	20.10
WDAY 240524C00245000	C	May 24, 2024	245.0	13.60	16.80
WDAY 240524C00250000	C	May 24, 2024	250.0	10.90	13.90
WDAY 240524C00255000	C	May 24, 2024	255.0	8.30	11.30
WDAY 240524C00260000	C	May 24, 2024	260.0	6.80	8.80
WDAY 240524C00265000	C	May 24, 2024	265.0	5.20	7.40
WDAY 240524C00270000	C	May 24, 2024	270.0	3.50	5.10
WDAY 240524C00275000	C	May 24, 2024	275.0	2.80	3.60
WDAY 240524C00280000	C	May 24, 2024	280.0	2.00	2.75
WDAY 240524C00285000	C	May 24, 2024	285.0	1.40	2.00
WDAY 240524C00290000	C	May 24, 2024	290.0	1.00	1.45
WDAY 240524C00295000	C	May 24, 2024	295.0	0.75	1.00
WDAY 240524C00300000	C	May 24, 2024	300.0	0.45	0.90
WDAY 240524C00305000	C	May 24, 2024	305.0	0.25	0.60
WDAY 240524C00310000	C	May 24, 2024	310.0	0.10	0.85
WDAY 240524C00315000	C	May 24, 2024	315.0	0.05	0.75
WDAY 240524C00320000	C	May 24, 2024	320.0	0.05	1.55
WDAY 240524C00325000	C	May 24, 2024	325.0	0.00	0.75
WDAY 240524C00330000	C	May 24, 2024	330.0	0.00	0.75
WDAY 240524C00335000	C	May 24, 2024	335.0	0.00	1.30
WDAY 240524C00340000	C	May 24, 2024	340.0	0.00	0.75
WDAY 240524C00345000	C	May 24, 2024	345.0	0.00	0.75
WDAY 240524C00350000	C	May 24, 2024	350.0	0.00	2.10
WDAY 240524C00355000	C	May 24, 2024	355.0	0.00	0.75
WDAY 240524C00360000	C	May 24, 2024	360.0	0.00	0.70
WDAY 240524C00365000	C	May 24, 2024	365.0	0.00	0.65
WDAY 240524C00370000	C	May 24, 2024	370.0	0.00	0.60
WDAY 240524C00375000	C	May 24, 2024	375.0	0.00	0.55
WDAY 240524C00380000	C	May 24, 2024	380.0	0.00	0.55
WDAY 240524C00390000	C	May 24, 2024	390.0	0.00	0.50
WDAY 240524C00400000	C	May 24, 2024	400.0	0.00	0.40
WDAY 240524P00155000	P	May 24, 2024	155.0	0.00	0.15
WDAY 240524P00160000	P	May 24, 2024	160.0	0.00	0.15
WDAY 240524P00165000	P	May 24, 2024	165.0	0.00	0.15
WDAY 240524P00170000	P	May 24, 2024	170.0	0.00	0.15
WDAY 240524P00175000	P	May 24, 2024	175.0	0.00	0.15
WDAY 240524P00180000	P	May 24, 2024	180.0	0.00	0.75
WDAY 240524P00185000	P	May 24, 2024	185.0	0.00	0.75
WDAY 240524P00190000	P	May 24, 2024	190.0	0.00	0.75
WDAY 240524P00195000	P	May 24, 2024	195.0	0.00	1.65
WDAY 240524P00200000	P	May 24, 2024	200.0	0.10	0.75
WDAY 240524P00205000	P	May 24, 2024	205.0	0.15	0.90
WDAY 240524P00210000	P	May 24, 2024	210.0	0.60	1.35
WDAY 240524P00215000	P	May 24, 2024	215.0	0.95	1.85
WDAY 240524P00220000	P	May 24, 2024	220.0	1.30	2.35
WDAY 240524P00225000	P	May 24, 2024	225.0	1.75	2.55
WDAY 240524P00230000	P	May 24, 2024	230.0	2.30	3.90
WDAY 240524P00235000	P	May 24, 2024	235.0	3.50	4.30
WDAY 240524P00240000	P	May 24, 2024	240.0	4.50	5.50
WDAY 240524P00245000	P	May 24, 2024	245.0	6.10	7.70
WDAY 240524P00250000	P	May 24, 2024	250.0	7.90	9.50
WDAY 240524P00255000	P	May 24, 2024	255.0	10.30	12.20
WDAY 240524P00260000	P	May 24, 2024	260.0	13.10	15.70
WDAY 240524P00265000	P	May 24, 2024	265.0	16.40	18.80
WDAY 240524P00270000	P	May 24, 2024	270.0	20.40	22.70
WDAY 240524P00275000	P	May 24, 2024	275.0	24.20	27.00
WDAY 240524P00280000	P	May 24, 2024	280.0	28.70	30.50
WDAY 240524P00285000	P	May 24, 2024	285.0	33.30	35.40
WDAY 240524P00290000	P	May 24, 2024	290.0	37.80	40.30
WDAY 240524P00295000	P	May 24, 2024	295.0	41.90	45.00
WDAY 240524P00300000	P	May 24, 2024	300.0	46.60	50.00
WDAY 240524P00305000	P	May 24, 2024	305.0	51.50	54.60
WDAY 240524P00310000	P	May 24, 2024	310.0	56.70	59.50
WDAY 240524P00315000	P	May 24, 2024	315.0	61.40	64.50
WDAY 240524P00320000	P	May 24, 2024	320.0	66.40	69.50
WDAY 240524P00325000	P	May 24, 2024	325.0	72.00	75.10
WDAY 240524P00330000	P	May 24, 2024	330.0	76.40	79.50
WDAY 240524P00335000	P	May 24, 2024	335.0	81.40	85.00
WDAY 240524P00340000	P	May 24, 2024	340.0	86.40	90.00
WDAY 240524P00345000	P	May 24, 2024	345.0	91.40	94.40
WDAY 240524P00350000	P	May 24, 2024	350.0	96.50	99.90
WDAY 240524P00355000	P	May 24, 2024	355.0	101.50	105.00
WDAY 240524P00360000	P	May 24, 2024	360.0	106.50	110.00
WDAY 240524P00365000	P	May 24, 2024	365.0	112.00	114.40
WDAY 240524P00370000	P	May 24, 2024	370.0	117.00	119.50
WDAY 240524P00375000	P	May 24, 2024	375.0	121.40	124.40
WDAY 240524P00380000	P	May 24, 2024	380.0	126.60	129.90
WDAY 240524P00390000	P	May 24, 2024	390.0	137.10	139.90
WDAY 240524P00400000	P	May 24, 2024	400.0	147.10	150.00
WDAY 240531C00155000	C	May 31, 2024	155.0	95.70	99.60
WDAY 240531C00160000	C	May 31, 2024	160.0	90.70	94.70
WDAY 240531C00165000	C	May 31, 2024	165.0	85.70	89.80
WDAY 240531C00170000	C	May 31, 2024	170.0	81.00	84.70
WDAY 240531C00175000	C	May 31, 2024	175.0	76.00	79.90
WDAY 240531C00180000	C	May 31, 2024	180.0	71.00	75.00
WDAY 240531C00185000	C	May 31, 2024	185.0	66.20	70.00
WDAY 240531C00190000	C	May 31, 2024	190.0	61.10	65.20
WDAY 240531C00195000	C	May 31, 2024	195.0	56.60	60.30
WDAY 240531C00200000	C	May 31, 2024	200.0	51.80	55.60
WDAY 240531C00205000	C	May 31, 2024	205.0	47.10	50.90
WDAY 240531C00210000	C	May 31, 2024	210.0	42.20	46.10
WDAY 240531C00215000	C	May 31, 2024	215.0	38.20	41.70
WDAY 240531C00220000	C	May 31, 2024	220.0	33.20	37.10
WDAY 240531C00225000	C	May 31, 2024	225.0	29.30	32.20
WDAY 240531C00230000	C	May 31, 2024	230.0	25.00	28.40
WDAY 240531C00235000	C	May 31, 2024	235.0	21.40	24.50
WDAY 240531C00240000	C	May 31, 2024	240.0	18.10	20.90
WDAY 240531C00245000	C	May 31, 2024	245.0	14.70	17.40
WDAY 240531C00250000	C	May 31, 2024	250.0	12.10	14.50
WDAY 240531C00255000	C	May 31, 2024	255.0	10.20	11.70
WDAY 240531C00260000	C	May 31, 2024	260.0	7.30	9.70
WDAY 240531C00265000	C	May 31, 2024	265.0	5.70	7.80
WDAY 240531C00270000	C	May 31, 2024	270.0	4.10	6.20
WDAY 240531C00275000	C	May 31, 2024	275.0	3.50	5.10
WDAY 240531C00280000	C	May 31, 2024	280.0	2.80	3.70
WDAY 240531C00285000	C	May 31, 2024	285.0	1.80	2.80
WDAY 240531C00290000	C	May 31, 2024	290.0	1.15	2.15
WDAY 240531C00295000	C	May 31, 2024	295.0	0.95	1.65
WDAY 240531C00300000	C	May 31, 2024	300.0	0.45	1.25
WDAY 240531C00305000	C	May 31, 2024	305.0	0.05	1.00
WDAY 240531C00310000	C	May 31, 2024	310.0	0.10	0.80
WDAY 240531C00315000	C	May 31, 2024	315.0	0.25	0.75
WDAY 240531C00320000	C	May 31, 2024	320.0	0.00	1.90
WDAY 240531C00325000	C	May 31, 2024	325.0	0.00	2.40
WDAY 240531C00330000	C	May 31, 2024	330.0	0.00	2.35
WDAY 240531C00335000	C	May 31, 2024	335.0	0.00	2.30
WDAY 240531C00340000	C	May 31, 2024	340.0	0.00	2.25
WDAY 240531C00345000	C	May 31, 2024	345.0	0.00	2.25
WDAY 240531C00350000	C	May 31, 2024	350.0	0.00	2.20
WDAY 240531C00355000	C	May 31, 2024	355.0	0.00	2.20
WDAY 240531C00360000	C	May 31, 2024	360.0	0.00	2.20
WDAY 240531C00365000	C	May 31, 2024	365.0	0.00	2.15
WDAY 240531C00370000	C	May 31, 2024	370.0	0.00	2.15
WDAY 240531C00375000	C	May 31, 2024	375.0	0.00	2.15
WDAY 240531C00380000	C	May 31, 2024	380.0	0.00	2.15
WDAY 240531C00390000	C	May 31, 2024	390.0	0.00	2.15
WDAY 240531C00400000	C	May 31, 2024	400.0	0.00	2.15
WDAY 240531P00155000	P	May 31, 2024	155.0	0.00	2.25
WDAY 240531P00160000	P	May 31, 2024	160.0	0.00	2.25
WDAY 240531P00165000	P	May 31, 2024	165.0	0.00	2.25
WDAY 240531P00170000	P	May 31, 2024	170.0	0.00	2.30
WDAY 240531P00175000	P	May 31, 2024	175.0	0.00	2.35
WDAY 240531P00180000	P	May 31, 2024	180.0	0.00	2.40
WDAY 240531P00185000	P	May 31, 2024	185.0	0.00	2.45
WDAY 240531P00190000	P	May 31, 2024	190.0	0.00	2.55
WDAY 240531P00195000	P	May 31, 2024	195.0	0.00	2.55
WDAY 240531P00200000	P	May 31, 2024	200.0	0.30	2.05
WDAY 240531P00205000	P	May 31, 2024	205.0	0.80	1.50
WDAY 240531P00210000	P	May 31, 2024	210.0	1.15	1.95
WDAY 240531P00215000	P	May 31, 2024	215.0	1.15	2.20
WDAY 240531P00220000	P	May 31, 2024	220.0	2.00	2.65
WDAY 240531P00225000	P	May 31, 2024	225.0	2.65	3.30
WDAY 240531P00230000	P	May 31, 2024	230.0	3.50	4.20
WDAY 240531P00235000	P	May 31, 2024	235.0	4.30	5.40
WDAY 240531P00240000	P	May 31, 2024	240.0	5.90	7.00
WDAY 240531P00245000	P	May 31, 2024	245.0	7.60	9.50
WDAY 240531P00250000	P	May 31, 2024	250.0	9.80	11.40
WDAY 240531P00255000	P	May 31, 2024	255.0	11.30	13.80
WDAY 240531P00260000	P	May 31, 2024	260.0	14.20	17.00
WDAY 240531P00265000	P	May 31, 2024	265.0	17.10	20.30
WDAY 240531P00270000	P	May 31, 2024	270.0	21.00	24.50
WDAY 240531P00275000	P	May 31, 2024	275.0	24.30	28.40
WDAY 240531P00280000	P	May 31, 2024	280.0	28.50	31.90
WDAY 240531P00285000	P	May 31, 2024	285.0	32.70	35.90
WDAY 240531P00290000	P	May 31, 2024	290.0	37.50	40.30
WDAY 240531P00295000	P	May 31, 2024	295.0	41.80	45.90
WDAY 240531P00300000	P	May 31, 2024	300.0	46.60	50.60
WDAY 240531P00305000	P	May 31, 2024	305.0	51.50	55.50
WDAY 240531P00310000	P	May 31, 2024	310.0	56.40	60.40
WDAY 240531P00315000	P	May 31, 2024	315.0	61.50	65.40
WDAY 240531P00320000	P	May 31, 2024	320.0	66.40	70.60
WDAY 240531P00325000	P	May 31, 2024	325.0	71.40	75.50
WDAY 240531P00330000	P	May 31, 2024	330.0	76.40	80.60
WDAY 240531P00335000	P	May 31, 2024	335.0	81.50	85.40
WDAY 240531P00340000	P	May 31, 2024	340.0	86.40	90.30
WDAY 240531P00345000	P	May 31, 2024	345.0	91.40	95.50
WDAY 240531P00350000	P	May 31, 2024	350.0	96.40	100.50
WDAY 240531P00355000	P	May 31, 2024	355.0	101.40	105.60
WDAY 240531P00360000	P	May 31, 2024	360.0	106.40	110.50
WDAY 240531P00365000	P	May 31, 2024	365.0	111.40	115.60
WDAY 240531P00370000	P	May 31, 2024	370.0	116.40	120.60
WDAY 240531P00375000	P	May 31, 2024	375.0	121.50	125.40
WDAY 240531P00380000	P	May 31, 2024	380.0	126.50	130.50
WDAY 240531P00390000	P	May 31, 2024	390.0	136.40	140.50
WDAY 240531P00400000	P	May 31, 2024	400.0	146.40	150.50
WDAY 240621C00090000	C	Jun 21, 2024	90.0	161.10	164.40
WDAY 240621C00095000	C	Jun 21, 2024	95.0	156.10	159.30
WDAY 240621C00100000	C	Jun 21, 2024	100.0	151.00	153.80
WDAY 240621C00105000	C	Jun 21, 2024	105.0	146.00	148.60
WDAY 240621C00110000	C	Jun 21, 2024	110.0	141.30	144.50
WDAY 240621C00115000	C	Jun 21, 2024	115.0	136.20	139.70
WDAY 240621C00120000	C	Jun 21, 2024	120.0	131.80	134.60
WDAY 240621C00125000	C	Jun 21, 2024	125.0	126.80	129.80
WDAY 240621C00130000	C	Jun 21, 2024	130.0	121.60	123.90
WDAY 240621C00135000	C	Jun 21, 2024	135.0	116.10	119.80
WDAY 240621C00140000	C	Jun 21, 2024	140.0	111.80	114.50
WDAY 240621C00145000	C	Jun 21, 2024	145.0	106.60	109.90
WDAY 240621C00150000	C	Jun 21, 2024	150.0	101.50	105.00
WDAY 240621C00155000	C	Jun 21, 2024	155.0	96.50	100.10
WDAY 240621C00160000	C	Jun 21, 2024	160.0	92.50	94.30
WDAY 240621C00165000	C	Jun 21, 2024	165.0	86.90	90.10
WDAY 240621C00170000	C	Jun 21, 2024	170.0	82.20	85.50
WDAY 240621C00175000	C	Jun 21, 2024	175.0	77.00	80.30
WDAY 240621C00180000	C	Jun 21, 2024	180.0	72.10	75.20
WDAY 240621C00185000	C	Jun 21, 2024	185.0	67.80	70.60
WDAY 240621C00190000	C	Jun 21, 2024	190.0	62.60	65.90
WDAY 240621C00195000	C	Jun 21, 2024	195.0	58.70	60.10
WDAY 240621C00200000	C	Jun 21, 2024	200.0	53.90	55.50
WDAY 240621C00210000	C	Jun 21, 2024	210.0	44.60	46.00
WDAY 240621C00220000	C	Jun 21, 2024	220.0	35.30	37.80
WDAY 240621C00230000	C	Jun 21, 2024	230.0	27.50	29.40
WDAY 240621C00240000	C	Jun 21, 2024	240.0	21.70	22.30
WDAY 240621C00250000	C	Jun 21, 2024	250.0	15.80	16.30
WDAY 240621C00260000	C	Jun 21, 2024	260.0	11.00	11.40
WDAY 240621C00270000	C	Jun 21, 2024	270.0	7.40	7.70
WDAY 240621C00280000	C	Jun 21, 2024	280.0	4.80	5.10
WDAY 240621C00290000	C	Jun 21, 2024	290.0	3.00	3.30
WDAY 240621C00300000	C	Jun 21, 2024	300.0	1.90	2.10
WDAY 240621C00310000	C	Jun 21, 2024	310.0	1.20	1.40
WDAY 240621C00320000	C	Jun 21, 2024	320.0	0.80	0.95
WDAY 240621C00330000	C	Jun 21, 2024	330.0	0.40	1.05
WDAY 240621C00340000	C	Jun 21, 2024	340.0	0.30	0.85
WDAY 240621C00350000	C	Jun 21, 2024	350.0	0.10	0.75
WDAY 240621C00360000	C	Jun 21, 2024	360.0	0.05	0.75
WDAY 240621C00370000	C	Jun 21, 2024	370.0	0.05	0.75
WDAY 240621C00380000	C	Jun 21, 2024	380.0	0.00	0.75
WDAY 240621C00390000	C	Jun 21, 2024	390.0	0.00	0.75
WDAY 240621C00400000	C	Jun 21, 2024	400.0	0.00	0.65
WDAY 240621C00410000	C	Jun 21, 2024	410.0	0.00	0.60
WDAY 240621C00420000	C	Jun 21, 2024	420.0	0.00	0.55
WDAY 240621C00430000	C	Jun 21, 2024	430.0	0.00	0.50
WDAY 240621C00440000	C	Jun 21, 2024	440.0	0.00	0.50
WDAY 240621C00450000	C	Jun 21, 2024	450.0	0.00	0.45
WDAY 240621C00460000	C	Jun 21, 2024	460.0	0.00	0.30
WDAY 240621P00090000	P	Jun 21, 2024	90.0	0.00	0.20
WDAY 240621P00095000	P	Jun 21, 2024	95.0	0.00	0.20
WDAY 240621P00100000	P	Jun 21, 2024	100.0	0.00	0.20
WDAY 240621P00105000	P	Jun 21, 2024	105.0	0.00	0.20
WDAY 240621P00110000	P	Jun 21, 2024	110.0	0.00	0.20
WDAY 240621P00115000	P	Jun 21, 2024	115.0	0.00	0.20
WDAY 240621P00120000	P	Jun 21, 2024	120.0	0.00	0.20
WDAY 240621P00125000	P	Jun 21, 2024	125.0	0.00	0.20
WDAY 240621P00130000	P	Jun 21, 2024	130.0	0.00	0.20
WDAY 240621P00135000	P	Jun 21, 2024	135.0	0.00	0.20
WDAY 240621P00140000	P	Jun 21, 2024	140.0	0.00	0.65
WDAY 240621P00145000	P	Jun 21, 2024	145.0	0.00	0.70
WDAY 240621P00150000	P	Jun 21, 2024	150.0	0.00	0.75
WDAY 240621P00155000	P	Jun 21, 2024	155.0	0.00	0.50
WDAY 240621P00160000	P	Jun 21, 2024	160.0	0.00	0.75
WDAY 240621P00165000	P	Jun 21, 2024	165.0	0.00	0.75
WDAY 240621P00170000	P	Jun 21, 2024	170.0	0.05	0.75
WDAY 240621P00175000	P	Jun 21, 2024	175.0	0.10	0.75
WDAY 240621P00180000	P	Jun 21, 2024	180.0	0.15	0.80
WDAY 240621P00185000	P	Jun 21, 2024	185.0	0.20	0.95
WDAY 240621P00190000	P	Jun 21, 2024	190.0	0.35	1.10
WDAY 240621P00195000	P	Jun 21, 2024	195.0	0.90	1.05
WDAY 240621P00200000	P	Jun 21, 2024	200.0	1.20	1.35
WDAY 240621P00210000	P	Jun 21, 2024	210.0	2.00	2.20
WDAY 240621P00220000	P	Jun 21, 2024	220.0	3.30	3.50
WDAY 240621P00230000	P	Jun 21, 2024	230.0	5.30	5.60
WDAY 240621P00240000	P	Jun 21, 2024	240.0	8.20	8.50
WDAY 240621P00250000	P	Jun 21, 2024	250.0	12.20	12.50
WDAY 240621P00260000	P	Jun 21, 2024	260.0	17.30	17.80
WDAY 240621P00270000	P	Jun 21, 2024	270.0	23.40	24.40
WDAY 240621P00280000	P	Jun 21, 2024	280.0	30.50	32.30
WDAY 240621P00290000	P	Jun 21, 2024	290.0	39.50	40.80
WDAY 240621P00300000	P	Jun 21, 2024	300.0	48.40	49.60
WDAY 240621P00310000	P	Jun 21, 2024	310.0	57.70	60.10
WDAY 240621P00320000	P	Jun 21, 2024	320.0	67.20	70.10
WDAY 240621P00330000	P	Jun 21, 2024	330.0	77.20	79.80
WDAY 240621P00340000	P	Jun 21, 2024	340.0	86.80	89.70
WDAY 240621P00350000	P	Jun 21, 2024	350.0	97.70	99.70
WDAY 240621P00360000	P	Jun 21, 2024	360.0	107.30	110.00
WDAY 240621P00370000	P	Jun 21, 2024	370.0	117.30	120.00
WDAY 240621P00380000	P	Jun 21, 2024	380.0	126.40	129.80
WDAY 240621P00390000	P	Jun 21, 2024	390.0	136.60	139.70
WDAY 240621P00400000	P	Jun 21, 2024	400.0	147.20	150.10
WDAY 240621P00410000	P	Jun 21, 2024	410.0	156.90	160.10
WDAY 240621P00420000	P	Jun 21, 2024	420.0	166.40	169.90
WDAY 240621P00430000	P	Jun 21, 2024	430.0	177.40	179.70
WDAY 240621P00440000	P	Jun 21, 2024	440.0	187.00	189.90
WDAY 240621P00450000	P	Jun 21, 2024	450.0	197.30	199.80
WDAY 240621P00460000	P	Jun 21, 2024	460.0	207.00	210.50
WDAY 240719C00135000	C	Jul 19, 2024	135.0	117.10	120.50
WDAY 240719C00140000	C	Jul 19, 2024	140.0	112.10	115.40
WDAY 240719C00145000	C	Jul 19, 2024	145.0	107.10	110.20
WDAY 240719C00150000	C	Jul 19, 2024	150.0	102.00	105.70
WDAY 240719C00155000	C	Jul 19, 2024	155.0	97.40	100.70
WDAY 240719C00160000	C	Jul 19, 2024	160.0	93.30	96.10
WDAY 240719C00165000	C	Jul 19, 2024	165.0	88.00	90.90
WDAY 240719C00170000	C	Jul 19, 2024	170.0	83.50	86.40
WDAY 240719C00175000	C	Jul 19, 2024	175.0	78.30	81.60
WDAY 240719C00180000	C	Jul 19, 2024	180.0	73.20	76.80
WDAY 240719C00185000	C	Jul 19, 2024	185.0	68.80	72.10
WDAY 240719C00190000	C	Jul 19, 2024	190.0	64.70	66.20
WDAY 240719C00195000	C	Jul 19, 2024	195.0	60.10	61.60
WDAY 240719C00200000	C	Jul 19, 2024	200.0	55.40	57.00
WDAY 240719C00210000	C	Jul 19, 2024	210.0	45.80	47.90
WDAY 240719C00220000	C	Jul 19, 2024	220.0	38.50	40.70
WDAY 240719C00230000	C	Jul 19, 2024	230.0	29.20	31.80
WDAY 240719C00240000	C	Jul 19, 2024	240.0	23.00	24.90
WDAY 240719C00250000	C	Jul 19, 2024	250.0	18.00	18.70
WDAY 240719C00260000	C	Jul 19, 2024	260.0	13.40	13.80
WDAY 240719C00270000	C	Jul 19, 2024	270.0	9.60	9.90
WDAY 240719C00280000	C	Jul 19, 2024	280.0	6.80	7.00
WDAY 240719C00290000	C	Jul 19, 2024	290.0	4.50	4.80
WDAY 240719C00300000	C	Jul 19, 2024	300.0	3.00	3.30
WDAY 240719C00310000	C	Jul 19, 2024	310.0	1.95	2.20
WDAY 240719C00320000	C	Jul 19, 2024	320.0	1.30	1.45
WDAY 240719C00330000	C	Jul 19, 2024	330.0	0.85	1.00
WDAY 240719C00340000	C	Jul 19, 2024	340.0	0.55	0.95
WDAY 240719C00350000	C	Jul 19, 2024	350.0	0.20	0.90
WDAY 240719C00360000	C	Jul 19, 2024	360.0	0.10	0.75
WDAY 240719C00370000	C	Jul 19, 2024	370.0	0.05	0.75
WDAY 240719C00380000	C	Jul 19, 2024	380.0	0.00	0.75
WDAY 240719C00390000	C	Jul 19, 2024	390.0	0.00	0.75
WDAY 240719C00400000	C	Jul 19, 2024	400.0	0.00	0.75
WDAY 240719C00410000	C	Jul 19, 2024	410.0	0.00	0.70
WDAY 240719C00420000	C	Jul 19, 2024	420.0	0.00	0.65
WDAY 240719C00430000	C	Jul 19, 2024	430.0	0.00	0.60
WDAY 240719C00440000	C	Jul 19, 2024	440.0	0.00	0.55
WDAY 240719C00450000	C	Jul 19, 2024	450.0	0.00	0.50
WDAY 240719C00460000	C	Jul 19, 2024	460.0	0.00	0.50
WDAY 240719P00135000	P	Jul 19, 2024	135.0	0.00	0.75
WDAY 240719P00140000	P	Jul 19, 2024	140.0	0.00	0.75
WDAY 240719P00145000	P	Jul 19, 2024	145.0	0.00	0.75
WDAY 240719P00150000	P	Jul 19, 2024	150.0	0.00	0.75
WDAY 240719P00155000	P	Jul 19, 2024	155.0	0.05	0.75
WDAY 240719P00160000	P	Jul 19, 2024	160.0	0.05	0.75
WDAY 240719P00165000	P	Jul 19, 2024	165.0	0.10	0.75
WDAY 240719P00170000	P	Jul 19, 2024	170.0	0.20	0.85
WDAY 240719P00175000	P	Jul 19, 2024	175.0	0.30	1.00
WDAY 240719P00180000	P	Jul 19, 2024	180.0	0.35	1.10
WDAY 240719P00185000	P	Jul 19, 2024	185.0	0.55	1.30
WDAY 240719P00190000	P	Jul 19, 2024	190.0	1.10	1.25
WDAY 240719P00195000	P	Jul 19, 2024	195.0	1.40	1.65
WDAY 240719P00200000	P	Jul 19, 2024	200.0	1.75	1.95
WDAY 240719P00210000	P	Jul 19, 2024	210.0	2.75	3.00
WDAY 240719P00220000	P	Jul 19, 2024	220.0	4.20	4.70
WDAY 240719P00230000	P	Jul 19, 2024	230.0	6.40	6.80
WDAY 240719P00240000	P	Jul 19, 2024	240.0	9.50	9.90
WDAY 240719P00250000	P	Jul 19, 2024	250.0	13.60	14.00
WDAY 240719P00260000	P	Jul 19, 2024	260.0	18.80	19.20
WDAY 240719P00270000	P	Jul 19, 2024	270.0	24.90	25.70
WDAY 240719P00280000	P	Jul 19, 2024	280.0	31.70	33.50
WDAY 240719P00290000	P	Jul 19, 2024	290.0	39.80	41.50
WDAY 240719P00300000	P	Jul 19, 2024	300.0	48.80	50.90
WDAY 240719P00310000	P	Jul 19, 2024	310.0	58.10	59.90
WDAY 240719P00320000	P	Jul 19, 2024	320.0	66.50	69.90
WDAY 240719P00330000	P	Jul 19, 2024	330.0	76.60	79.50
WDAY 240719P00340000	P	Jul 19, 2024	340.0	86.90	89.70
WDAY 240719P00350000	P	Jul 19, 2024	350.0	97.30	100.00
WDAY 240719P00360000	P	Jul 19, 2024	360.0	107.00	110.20
WDAY 240719P00370000	P	Jul 19, 2024	370.0	116.60	119.80
WDAY 240719P00380000	P	Jul 19, 2024	380.0	126.40	130.00
WDAY 240719P00390000	P	Jul 19, 2024	390.0	136.90	139.80
WDAY 240719P00400000	P	Jul 19, 2024	400.0	146.70	150.30
WDAY 240719P00410000	P	Jul 19, 2024	410.0	156.50	159.80
WDAY 240719P00420000	P	Jul 19, 2024	420.0	166.60	170.10
WDAY 240719P00430000	P	Jul 19, 2024	430.0	177.40	180.10
WDAY 240719P00440000	P	Jul 19, 2024	440.0	186.80	190.20
WDAY 240719P00450000	P	Jul 19, 2024	450.0	197.40	200.10
WDAY 240719P00460000	P	Jul 19, 2024	460.0	206.80	209.90
WDAY 240816C00135000	C	Aug 16, 2024	135.0	117.50	121.10
WDAY 240816C00140000	C	Aug 16, 2024	140.0	113.20	116.30
WDAY 240816C00145000	C	Aug 16, 2024	145.0	107.80	111.10
WDAY 240816C00150000	C	Aug 16, 2024	150.0	103.50	106.60
WDAY 240816C00155000	C	Aug 16, 2024	155.0	98.20	101.30
WDAY 240816C00160000	C	Aug 16, 2024	160.0	93.70	96.70
WDAY 240816C00165000	C	Aug 16, 2024	165.0	88.70	91.40
WDAY 240816C00170000	C	Aug 16, 2024	170.0	84.30	87.30
WDAY 240816C00175000	C	Aug 16, 2024	175.0	79.80	82.40
WDAY 240816C00180000	C	Aug 16, 2024	180.0	74.30	77.80
WDAY 240816C00185000	C	Aug 16, 2024	185.0	70.70	72.20
WDAY 240816C00190000	C	Aug 16, 2024	190.0	65.80	67.70
WDAY 240816C00195000	C	Aug 16, 2024	195.0	61.30	63.10
WDAY 240816C00200000	C	Aug 16, 2024	200.0	56.90	58.60
WDAY 240816C00210000	C	Aug 16, 2024	210.0	47.20	49.50
WDAY 240816C00220000	C	Aug 16, 2024	220.0	39.70	42.30
WDAY 240816C00230000	C	Aug 16, 2024	230.0	32.20	34.10
WDAY 240816C00240000	C	Aug 16, 2024	240.0	26.60	27.20
WDAY 240816C00250000	C	Aug 16, 2024	250.0	20.60	21.30
WDAY 240816C00260000	C	Aug 16, 2024	260.0	15.90	16.30
WDAY 240816C00270000	C	Aug 16, 2024	270.0	11.90	12.30
WDAY 240816C00280000	C	Aug 16, 2024	280.0	8.70	9.00
WDAY 240816C00290000	C	Aug 16, 2024	290.0	6.30	6.60
WDAY 240816C00300000	C	Aug 16, 2024	300.0	4.40	4.70
WDAY 240816C00310000	C	Aug 16, 2024	310.0	3.10	3.40
WDAY 240816C00320000	C	Aug 16, 2024	320.0	2.10	2.30
WDAY 240816C00330000	C	Aug 16, 2024	330.0	1.45	1.60
WDAY 240816C00340000	C	Aug 16, 2024	340.0	0.95	1.10
WDAY 240816C00350000	C	Aug 16, 2024	350.0	0.30	0.95
WDAY 240816C00360000	C	Aug 16, 2024	360.0	0.25	1.00
WDAY 240816C00370000	C	Aug 16, 2024	370.0	0.05	0.80
WDAY 240816C00380000	C	Aug 16, 2024	380.0	0.05	0.75
WDAY 240816C00390000	C	Aug 16, 2024	390.0	0.00	0.75
WDAY 240816C00400000	C	Aug 16, 2024	400.0	0.00	0.75
WDAY 240816C00410000	C	Aug 16, 2024	410.0	0.00	0.75
WDAY 240816C00420000	C	Aug 16, 2024	420.0	0.00	0.75
WDAY 240816C00430000	C	Aug 16, 2024	430.0	0.00	0.70
WDAY 240816C00440000	C	Aug 16, 2024	440.0	0.00	0.65
WDAY 240816C00450000	C	Aug 16, 2024	450.0	0.00	0.60
WDAY 240816C00460000	C	Aug 16, 2024	460.0	0.00	0.55
WDAY 240816P00135000	P	Aug 16, 2024	135.0	0.00	0.75
WDAY 240816P00140000	P	Aug 16, 2024	140.0	0.00	0.75
WDAY 240816P00145000	P	Aug 16, 2024	145.0	0.05	0.75
WDAY 240816P00150000	P	Aug 16, 2024	150.0	0.10	0.75
WDAY 240816P00155000	P	Aug 16, 2024	155.0	0.05	0.80
WDAY 240816P00160000	P	Aug 16, 2024	160.0	0.20	0.85
WDAY 240816P00165000	P	Aug 16, 2024	165.0	0.25	0.95
WDAY 240816P00170000	P	Aug 16, 2024	170.0	0.35	1.10
WDAY 240816P00175000	P	Aug 16, 2024	175.0	0.50	1.25
WDAY 240816P00180000	P	Aug 16, 2024	180.0	0.70	1.45
WDAY 240816P00185000	P	Aug 16, 2024	185.0	1.30	2.10
WDAY 240816P00190000	P	Aug 16, 2024	190.0	1.65	1.80
WDAY 240816P00195000	P	Aug 16, 2024	195.0	2.00	2.20
WDAY 240816P00200000	P	Aug 16, 2024	200.0	2.45	2.65
WDAY 240816P00210000	P	Aug 16, 2024	210.0	3.70	4.00
WDAY 240816P00220000	P	Aug 16, 2024	220.0	5.40	5.80
WDAY 240816P00230000	P	Aug 16, 2024	230.0	7.90	8.20
WDAY 240816P00240000	P	Aug 16, 2024	240.0	11.10	11.50
WDAY 240816P00250000	P	Aug 16, 2024	250.0	15.20	15.70
WDAY 240816P00260000	P	Aug 16, 2024	260.0	20.30	20.80
WDAY 240816P00270000	P	Aug 16, 2024	270.0	26.30	27.70
WDAY 240816P00280000	P	Aug 16, 2024	280.0	33.20	34.80
WDAY 240816P00290000	P	Aug 16, 2024	290.0	41.00	42.70
WDAY 240816P00300000	P	Aug 16, 2024	300.0	49.40	50.50
WDAY 240816P00310000	P	Aug 16, 2024	310.0	58.30	60.00
WDAY 240816P00320000	P	Aug 16, 2024	320.0	66.80	70.40
WDAY 240816P00330000	P	Aug 16, 2024	330.0	77.50	80.20
WDAY 240816P00340000	P	Aug 16, 2024	340.0	86.80	90.10
WDAY 240816P00350000	P	Aug 16, 2024	350.0	96.70	100.00
WDAY 240816P00360000	P	Aug 16, 2024	360.0	106.40	110.00
WDAY 240816P00370000	P	Aug 16, 2024	370.0	116.70	119.60
WDAY 240816P00380000	P	Aug 16, 2024	380.0	126.50	130.00
WDAY 240816P00390000	P	Aug 16, 2024	390.0	136.40	139.50
WDAY 240816P00400000	P	Aug 16, 2024	400.0	146.60	149.90
WDAY 240816P00410000	P	Aug 16, 2024	410.0	156.60	159.70
WDAY 240816P00420000	P	Aug 16, 2024	420.0	166.40	169.60
WDAY 240816P00430000	P	Aug 16, 2024	430.0	176.80	180.20
WDAY 240816P00440000	P	Aug 16, 2024	440.0	186.70	190.00
WDAY 240816P00450000	P	Aug 16, 2024	450.0	196.80	200.30
WDAY 240816P00460000	P	Aug 16, 2024	460.0	206.40	209.70
WDAY 240920C00135000	C	Sep 20, 2024	135.0	118.50	121.70
WDAY 240920C00140000	C	Sep 20, 2024	140.0	113.70	117.30
WDAY 240920C00145000	C	Sep 20, 2024	145.0	109.20	112.30
WDAY 240920C00150000	C	Sep 20, 2024	150.0	104.00	107.60
WDAY 240920C00155000	C	Sep 20, 2024	155.0	99.80	102.50
WDAY 240920C00160000	C	Sep 20, 2024	160.0	94.60	97.50
WDAY 240920C00165000	C	Sep 20, 2024	165.0	90.00	93.30
WDAY 240920C00170000	C	Sep 20, 2024	170.0	85.10	88.80
WDAY 240920C00175000	C	Sep 20, 2024	175.0	81.40	83.40
WDAY 240920C00180000	C	Sep 20, 2024	180.0	76.90	79.10
WDAY 240920C00185000	C	Sep 20, 2024	185.0	72.00	74.50
WDAY 240920C00190000	C	Sep 20, 2024	190.0	67.60	70.20
WDAY 240920C00195000	C	Sep 20, 2024	195.0	62.60	65.00
WDAY 240920C00200000	C	Sep 20, 2024	200.0	59.50	60.40
WDAY 240920C00210000	C	Sep 20, 2024	210.0	50.00	52.80
WDAY 240920C00220000	C	Sep 20, 2024	220.0	42.10	44.40
WDAY 240920C00230000	C	Sep 20, 2024	230.0	36.40	37.80
WDAY 240920C00240000	C	Sep 20, 2024	240.0	29.90	30.90
WDAY 240920C00250000	C	Sep 20, 2024	250.0	24.20	25.20
WDAY 240920C00260000	C	Sep 20, 2024	260.0	19.60	20.30
WDAY 240920C00270000	C	Sep 20, 2024	270.0	15.40	16.00
WDAY 240920C00280000	C	Sep 20, 2024	280.0	12.10	12.50
WDAY 240920C00290000	C	Sep 20, 2024	290.0	9.00	9.60
WDAY 240920C00300000	C	Sep 20, 2024	300.0	6.70	7.30
WDAY 240920C00310000	C	Sep 20, 2024	310.0	5.10	5.50
WDAY 240920C00320000	C	Sep 20, 2024	320.0	3.60	4.10
WDAY 240920C00330000	C	Sep 20, 2024	330.0	2.80	3.10
WDAY 240920C00340000	C	Sep 20, 2024	340.0	2.00	2.15
WDAY 240920C00350000	C	Sep 20, 2024	350.0	1.45	1.60
WDAY 240920C00360000	C	Sep 20, 2024	360.0	1.05	1.20
WDAY 240920C00370000	C	Sep 20, 2024	370.0	0.70	1.00
WDAY 240920C00380000	C	Sep 20, 2024	380.0	0.35	1.10
WDAY 240920C00390000	C	Sep 20, 2024	390.0	0.15	0.85
WDAY 240920C00400000	C	Sep 20, 2024	400.0	0.10	0.75
WDAY 240920C00410000	C	Sep 20, 2024	410.0	0.05	0.75
WDAY 240920C00420000	C	Sep 20, 2024	420.0	0.00	0.75
WDAY 240920C00430000	C	Sep 20, 2024	430.0	0.00	0.75
WDAY 240920C00440000	C	Sep 20, 2024	440.0	0.00	0.75
WDAY 240920C00450000	C	Sep 20, 2024	450.0	0.00	0.70
WDAY 240920C00460000	C	Sep 20, 2024	460.0	0.00	0.75
WDAY 240920P00135000	P	Sep 20, 2024	135.0	0.10	0.75
WDAY 240920P00140000	P	Sep 20, 2024	140.0	0.15	0.85
WDAY 240920P00145000	P	Sep 20, 2024	145.0	0.15	0.85
WDAY 240920P00150000	P	Sep 20, 2024	150.0	0.30	1.05
WDAY 240920P00155000	P	Sep 20, 2024	155.0	0.40	1.15
WDAY 240920P00160000	P	Sep 20, 2024	160.0	0.55	1.20
WDAY 240920P00165000	P	Sep 20, 2024	165.0	0.70	1.40
WDAY 240920P00170000	P	Sep 20, 2024	170.0	0.90	1.60
WDAY 240920P00175000	P	Sep 20, 2024	175.0	1.45	1.70
WDAY 240920P00180000	P	Sep 20, 2024	180.0	1.75	2.00
WDAY 240920P00185000	P	Sep 20, 2024	185.0	2.10	2.35
WDAY 240920P00190000	P	Sep 20, 2024	190.0	2.55	2.80
WDAY 240920P00195000	P	Sep 20, 2024	195.0	3.00	3.40
WDAY 240920P00200000	P	Sep 20, 2024	200.0	3.70	4.00
WDAY 240920P00210000	P	Sep 20, 2024	210.0	5.30	5.60
WDAY 240920P00220000	P	Sep 20, 2024	220.0	7.40	8.40
WDAY 240920P00230000	P	Sep 20, 2024	230.0	10.10	10.50
WDAY 240920P00240000	P	Sep 20, 2024	240.0	13.40	14.00
WDAY 240920P00250000	P	Sep 20, 2024	250.0	17.80	18.40
WDAY 240920P00260000	P	Sep 20, 2024	260.0	22.80	23.40
WDAY 240920P00270000	P	Sep 20, 2024	270.0	28.60	30.30
WDAY 240920P00280000	P	Sep 20, 2024	280.0	35.10	36.30
WDAY 240920P00290000	P	Sep 20, 2024	290.0	42.50	44.40
WDAY 240920P00300000	P	Sep 20, 2024	300.0	50.30	52.80
WDAY 240920P00310000	P	Sep 20, 2024	310.0	58.90	61.60
WDAY 240920P00320000	P	Sep 20, 2024	320.0	67.90	70.00
WDAY 240920P00330000	P	Sep 20, 2024	330.0	76.60	80.30
WDAY 240920P00340000	P	Sep 20, 2024	340.0	86.70	89.70
WDAY 240920P00350000	P	Sep 20, 2024	350.0	96.60	99.70
WDAY 240920P00360000	P	Sep 20, 2024	360.0	106.40	109.90
WDAY 240920P00370000	P	Sep 20, 2024	370.0	116.50	120.00
WDAY 240920P00380000	P	Sep 20, 2024	380.0	126.50	129.80
WDAY 240920P00390000	P	Sep 20, 2024	390.0	136.70	140.60
WDAY 240920P00400000	P	Sep 20, 2024	400.0	146.40	149.70
WDAY 240920P00410000	P	Sep 20, 2024	410.0	156.90	159.70
WDAY 240920P00420000	P	Sep 20, 2024	420.0	167.20	169.60
WDAY 240920P00430000	P	Sep 20, 2024	430.0	177.00	179.70
WDAY 240920P00440000	P	Sep 20, 2024	440.0	187.20	190.20
WDAY 240920P00450000	P	Sep 20, 2024	450.0	196.80	200.20
WDAY 240920P00460000	P	Sep 20, 2024	460.0	207.10	210.30
WDAY 241220C00135000	C	Dec 20, 2024	135.0	121.30	124.40
WDAY 241220C00140000	C	Dec 20, 2024	140.0	116.60	119.80
WDAY 241220C00145000	C	Dec 20, 2024	145.0	112.00	115.10
WDAY 241220C00150000	C	Dec 20, 2024	150.0	107.10	110.60
WDAY 241220C00155000	C	Dec 20, 2024	155.0	102.70	106.00
WDAY 241220C00160000	C	Dec 20, 2024	160.0	98.60	101.10
WDAY 241220C00165000	C	Dec 20, 2024	165.0	94.40	96.80
WDAY 241220C00170000	C	Dec 20, 2024	170.0	89.80	92.00
WDAY 241220C00175000	C	Dec 20, 2024	175.0	85.50	87.90
WDAY 241220C00180000	C	Dec 20, 2024	180.0	81.50	83.60
WDAY 241220C00185000	C	Dec 20, 2024	185.0	76.70	78.70
WDAY 241220C00190000	C	Dec 20, 2024	190.0	72.00	74.40
WDAY 241220C00195000	C	Dec 20, 2024	195.0	68.60	70.40
WDAY 241220C00200000	C	Dec 20, 2024	200.0	64.60	67.20
WDAY 241220C00210000	C	Dec 20, 2024	210.0	56.70	59.60
WDAY 241220C00220000	C	Dec 20, 2024	220.0	49.60	52.00
WDAY 241220C00230000	C	Dec 20, 2024	230.0	44.20	45.30
WDAY 241220C00240000	C	Dec 20, 2024	240.0	37.70	38.70
WDAY 241220C00250000	C	Dec 20, 2024	250.0	32.70	34.00
WDAY 241220C00260000	C	Dec 20, 2024	260.0	27.30	28.20
WDAY 241220C00270000	C	Dec 20, 2024	270.0	22.90	23.80
WDAY 241220C00280000	C	Dec 20, 2024	280.0	19.50	20.20
WDAY 241220C00290000	C	Dec 20, 2024	290.0	16.20	16.60
WDAY 241220C00300000	C	Dec 20, 2024	300.0	13.30	13.70
WDAY 241220C00310000	C	Dec 20, 2024	310.0	10.90	11.20
WDAY 241220C00320000	C	Dec 20, 2024	320.0	8.80	9.20
WDAY 241220C00330000	C	Dec 20, 2024	330.0	7.10	7.40
WDAY 241220C00340000	C	Dec 20, 2024	340.0	5.70	6.00
WDAY 241220C00350000	C	Dec 20, 2024	350.0	4.50	4.80
WDAY 241220C00360000	C	Dec 20, 2024	360.0	3.60	3.90
WDAY 241220C00370000	C	Dec 20, 2024	370.0	2.85	3.10
WDAY 241220C00380000	C	Dec 20, 2024	380.0	2.25	2.45
WDAY 241220C00390000	C	Dec 20, 2024	390.0	1.80	1.95
WDAY 241220C00400000	C	Dec 20, 2024	400.0	1.40	1.55
WDAY 241220C00410000	C	Dec 20, 2024	410.0	1.10	1.30
WDAY 241220C00420000	C	Dec 20, 2024	420.0	0.45	1.20
WDAY 241220C00430000	C	Dec 20, 2024	430.0	0.00	1.25
WDAY 241220C00440000	C	Dec 20, 2024	440.0	0.00	1.10
WDAY 241220P00135000	P	Dec 20, 2024	135.0	0.00	2.65
WDAY 241220P00140000	P	Dec 20, 2024	140.0	0.00	2.95
WDAY 241220P00145000	P	Dec 20, 2024	145.0	0.90	2.95
WDAY 241220P00150000	P	Dec 20, 2024	150.0	1.10	3.30
WDAY 241220P00155000	P	Dec 20, 2024	155.0	1.35	3.70
WDAY 241220P00160000	P	Dec 20, 2024	160.0	2.15	2.50
WDAY 241220P00165000	P	Dec 20, 2024	165.0	2.50	2.75
WDAY 241220P00170000	P	Dec 20, 2024	170.0	2.95	3.20
WDAY 241220P00175000	P	Dec 20, 2024	175.0	3.40	3.70
WDAY 241220P00180000	P	Dec 20, 2024	180.0	3.90	4.40
WDAY 241220P00185000	P	Dec 20, 2024	185.0	4.50	4.90
WDAY 241220P00190000	P	Dec 20, 2024	190.0	5.30	5.70
WDAY 241220P00195000	P	Dec 20, 2024	195.0	6.00	6.60
WDAY 241220P00200000	P	Dec 20, 2024	200.0	6.90	7.40
WDAY 241220P00210000	P	Dec 20, 2024	210.0	9.00	9.50
WDAY 241220P00220000	P	Dec 20, 2024	220.0	11.60	12.30
WDAY 241220P00230000	P	Dec 20, 2024	230.0	14.70	15.20
WDAY 241220P00240000	P	Dec 20, 2024	240.0	18.40	18.90
WDAY 241220P00250000	P	Dec 20, 2024	250.0	22.60	23.40
WDAY 241220P00260000	P	Dec 20, 2024	260.0	27.40	28.20
WDAY 241220P00270000	P	Dec 20, 2024	270.0	33.00	34.90
WDAY 241220P00280000	P	Dec 20, 2024	280.0	39.30	40.40
WDAY 241220P00290000	P	Dec 20, 2024	290.0	46.10	47.00
WDAY 241220P00300000	P	Dec 20, 2024	300.0	53.50	54.50
WDAY 241220P00310000	P	Dec 20, 2024	310.0	61.20	62.70
WDAY 241220P00320000	P	Dec 20, 2024	320.0	69.20	71.50
WDAY 241220P00330000	P	Dec 20, 2024	330.0	78.70	80.00
WDAY 241220P00340000	P	Dec 20, 2024	340.0	87.40	90.30
WDAY 241220P00350000	P	Dec 20, 2024	350.0	96.50	99.90
WDAY 241220P00360000	P	Dec 20, 2024	360.0	106.50	109.90
WDAY 241220P00370000	P	Dec 20, 2024	370.0	116.50	119.70
WDAY 241220P00380000	P	Dec 20, 2024	380.0	126.50	129.70
WDAY 241220P00390000	P	Dec 20, 2024	390.0	136.50	140.00
WDAY 241220P00400000	P	Dec 20, 2024	400.0	146.40	150.00
WDAY 241220P00410000	P	Dec 20, 2024	410.0	156.50	160.00
WDAY 241220P00420000	P	Dec 20, 2024	420.0	167.10	169.90
WDAY 241220P00430000	P	Dec 20, 2024	430.0	176.40	180.00
WDAY 241220P00440000	P	Dec 20, 2024	440.0	187.00	189.70
WDAY 250117C00070000	C	Jan 17, 2025	70.0	183.10	186.30
WDAY 250117C00075000	C	Jan 17, 2025	75.0	178.60	181.70
WDAY 250117C00080000	C	Jan 17, 2025	80.0	173.60	177.10
WDAY 250117C00085000	C	Jan 17, 2025	85.0	169.00	172.40
WDAY 250117C00090000	C	Jan 17, 2025	90.0	164.20	167.60
WDAY 250117C00095000	C	Jan 17, 2025	95.0	159.30	162.90
WDAY 250117C00100000	C	Jan 17, 2025	100.0	154.60	158.10
WDAY 250117C00105000	C	Jan 17, 2025	105.0	150.00	153.00
WDAY 250117C00110000	C	Jan 17, 2025	110.0	145.20	148.60
WDAY 250117C00115000	C	Jan 17, 2025	115.0	140.10	143.80
WDAY 250117C00120000	C	Jan 17, 2025	120.0	135.70	139.20
WDAY 250117C00125000	C	Jan 17, 2025	125.0	131.10	134.40
WDAY 250117C00130000	C	Jan 17, 2025	130.0	126.10	129.50
WDAY 250117C00135000	C	Jan 17, 2025	135.0	121.70	125.40
WDAY 250117C00140000	C	Jan 17, 2025	140.0	117.10	120.00
WDAY 250117C00145000	C	Jan 17, 2025	145.0	112.70	115.40
WDAY 250117C00150000	C	Jan 17, 2025	150.0	108.10	111.50
WDAY 250117C00155000	C	Jan 17, 2025	155.0	103.70	107.10
WDAY 250117C00160000	C	Jan 17, 2025	160.0	99.60	102.30
WDAY 250117C00165000	C	Jan 17, 2025	165.0	95.60	98.00
WDAY 250117C00170000	C	Jan 17, 2025	170.0	90.40	93.70
WDAY 250117C00175000	C	Jan 17, 2025	175.0	86.70	89.00
WDAY 250117C00180000	C	Jan 17, 2025	180.0	82.60	84.60
WDAY 250117C00185000	C	Jan 17, 2025	185.0	78.90	81.30
WDAY 250117C00190000	C	Jan 17, 2025	190.0	73.50	76.10
WDAY 250117C00195000	C	Jan 17, 2025	195.0	70.90	72.70
WDAY 250117C00200000	C	Jan 17, 2025	200.0	67.10	68.30
WDAY 250117C00210000	C	Jan 17, 2025	210.0	58.20	61.70
WDAY 250117C00220000	C	Jan 17, 2025	220.0	51.60	53.50
WDAY 250117C00230000	C	Jan 17, 2025	230.0	46.00	47.70
WDAY 250117C00240000	C	Jan 17, 2025	240.0	40.00	41.90
WDAY 250117C00250000	C	Jan 17, 2025	250.0	34.60	35.50
WDAY 250117C00260000	C	Jan 17, 2025	260.0	29.60	30.30
WDAY 250117C00270000	C	Jan 17, 2025	270.0	25.20	26.80
WDAY 250117C00280000	C	Jan 17, 2025	280.0	21.20	21.90
WDAY 250117C00290000	C	Jan 17, 2025	290.0	17.80	19.30
WDAY 250117C00300000	C	Jan 17, 2025	300.0	14.80	16.30
WDAY 250117C00310000	C	Jan 17, 2025	310.0	12.20	12.70
WDAY 250117C00320000	C	Jan 17, 2025	320.0	10.10	10.50
WDAY 250117C00330000	C	Jan 17, 2025	330.0	8.20	8.60
WDAY 250117C00340000	C	Jan 17, 2025	340.0	6.60	7.00
WDAY 250117C00350000	C	Jan 17, 2025	350.0	4.30	5.70
WDAY 250117C00360000	C	Jan 17, 2025	360.0	4.40	4.60
WDAY 250117C00370000	C	Jan 17, 2025	370.0	3.50	3.70
WDAY 250117C00380000	C	Jan 17, 2025	380.0	2.80	3.00
WDAY 250117C00390000	C	Jan 17, 2025	390.0	2.25	2.45
WDAY 250117C00400000	C	Jan 17, 2025	400.0	1.85	2.00
WDAY 250117C00410000	C	Jan 17, 2025	410.0	1.45	1.65
WDAY 250117C00420000	C	Jan 17, 2025	420.0	1.20	1.35
WDAY 250117C00430000	C	Jan 17, 2025	430.0	0.80	1.45
WDAY 250117C00440000	C	Jan 17, 2025	440.0	0.60	1.35
WDAY 250117C00450000	C	Jan 17, 2025	450.0	0.45	1.20
WDAY 250117C00460000	C	Jan 17, 2025	460.0	0.35	1.05
WDAY 250117P00070000	P	Jan 17, 2025	70.0	0.00	0.25
WDAY 250117P00075000	P	Jan 17, 2025	75.0	0.00	0.75
WDAY 250117P00080000	P	Jan 17, 2025	80.0	0.00	0.75
WDAY 250117P00085000	P	Jan 17, 2025	85.0	0.00	0.75
WDAY 250117P00090000	P	Jan 17, 2025	90.0	0.00	0.75
WDAY 250117P00095000	P	Jan 17, 2025	95.0	0.05	0.80
WDAY 250117P00100000	P	Jan 17, 2025	100.0	0.15	0.75
WDAY 250117P00105000	P	Jan 17, 2025	105.0	0.20	0.85
WDAY 250117P00110000	P	Jan 17, 2025	110.0	0.10	0.90
WDAY 250117P00115000	P	Jan 17, 2025	115.0	0.35	0.90
WDAY 250117P00120000	P	Jan 17, 2025	120.0	0.35	1.05
WDAY 250117P00125000	P	Jan 17, 2025	125.0	0.50	1.15
WDAY 250117P00130000	P	Jan 17, 2025	130.0	0.65	1.30
WDAY 250117P00135000	P	Jan 17, 2025	135.0	0.85	1.50
WDAY 250117P00140000	P	Jan 17, 2025	140.0	1.05	1.70
WDAY 250117P00145000	P	Jan 17, 2025	145.0	1.30	1.95
WDAY 250117P00150000	P	Jan 17, 2025	150.0	1.55	2.00
WDAY 250117P00155000	P	Jan 17, 2025	155.0	1.45	2.40
WDAY 250117P00160000	P	Jan 17, 2025	160.0	2.60	2.75
WDAY 250117P00165000	P	Jan 17, 2025	165.0	3.00	3.20
WDAY 250117P00170000	P	Jan 17, 2025	170.0	3.40	3.70
WDAY 250117P00175000	P	Jan 17, 2025	175.0	4.00	4.30
WDAY 250117P00180000	P	Jan 17, 2025	180.0	4.50	4.90
WDAY 250117P00185000	P	Jan 17, 2025	185.0	5.20	5.60
WDAY 250117P00190000	P	Jan 17, 2025	190.0	6.00	6.50
WDAY 250117P00195000	P	Jan 17, 2025	195.0	7.00	7.40
WDAY 250117P00200000	P	Jan 17, 2025	200.0	7.80	9.40
WDAY 250117P00210000	P	Jan 17, 2025	210.0	10.00	10.80
WDAY 250117P00220000	P	Jan 17, 2025	220.0	12.60	13.90
WDAY 250117P00230000	P	Jan 17, 2025	230.0	15.80	16.80
WDAY 250117P00240000	P	Jan 17, 2025	240.0	19.50	20.70
WDAY 250117P00250000	P	Jan 17, 2025	250.0	23.70	25.00
WDAY 250117P00260000	P	Jan 17, 2025	260.0	28.60	30.10
WDAY 250117P00270000	P	Jan 17, 2025	270.0	34.10	35.60
WDAY 250117P00280000	P	Jan 17, 2025	280.0	40.20	41.30
WDAY 250117P00290000	P	Jan 17, 2025	290.0	46.70	48.00
WDAY 250117P00300000	P	Jan 17, 2025	300.0	54.10	55.70
WDAY 250117P00310000	P	Jan 17, 2025	310.0	62.00	64.00
WDAY 250117P00320000	P	Jan 17, 2025	320.0	70.30	71.40
WDAY 250117P00330000	P	Jan 17, 2025	330.0	78.60	80.40
WDAY 250117P00340000	P	Jan 17, 2025	340.0	88.20	89.90
WDAY 250117P00350000	P	Jan 17, 2025	350.0	97.60	100.20
WDAY 250117P00360000	P	Jan 17, 2025	360.0	106.50	110.00
WDAY 250117P00370000	P	Jan 17, 2025	370.0	116.70	120.10
WDAY 250117P00380000	P	Jan 17, 2025	380.0	126.60	129.50
WDAY 250117P00390000	P	Jan 17, 2025	390.0	136.40	139.70
WDAY 250117P00400000	P	Jan 17, 2025	400.0	146.80	149.50
WDAY 250117P00410000	P	Jan 17, 2025	410.0	156.80	159.50
WDAY 250117P00420000	P	Jan 17, 2025	420.0	167.30	169.70
WDAY 250117P00430000	P	Jan 17, 2025	430.0	176.70	180.00
WDAY 250117P00440000	P	Jan 17, 2025	440.0	186.70	189.90
WDAY 250117P00450000	P	Jan 17, 2025	450.0	197.20	199.90
WDAY 250117P00460000	P	Jan 17, 2025	460.0	206.80	209.90
WDAY 250620C00135000	C	Jun 20, 2025	135.0	125.50	129.80
WDAY 250620C00140000	C	Jun 20, 2025	140.0	121.50	125.50
WDAY 250620C00145000	C	Jun 20, 2025	145.0	117.50	120.20
WDAY 250620C00150000	C	Jun 20, 2025	150.0	113.50	116.50
WDAY 250620C00155000	C	Jun 20, 2025	155.0	109.40	112.10
WDAY 250620C00160000	C	Jun 20, 2025	160.0	104.90	108.00
WDAY 250620C00165000	C	Jun 20, 2025	165.0	101.30	104.20
WDAY 250620C00170000	C	Jun 20, 2025	170.0	97.20	99.40
WDAY 250620C00175000	C	Jun 20, 2025	175.0	93.40	96.70
WDAY 250620C00180000	C	Jun 20, 2025	180.0	89.80	91.90
WDAY 250620C00185000	C	Jun 20, 2025	185.0	86.00	87.70
WDAY 250620C00190000	C	Jun 20, 2025	190.0	82.30	84.40
WDAY 250620C00195000	C	Jun 20, 2025	195.0	78.70	80.30
WDAY 250620C00200000	C	Jun 20, 2025	200.0	75.10	78.00
WDAY 250620C00210000	C	Jun 20, 2025	210.0	68.30	70.00
WDAY 250620C00220000	C	Jun 20, 2025	220.0	61.80	63.30
WDAY 250620C00230000	C	Jun 20, 2025	230.0	55.70	58.00
WDAY 250620C00240000	C	Jun 20, 2025	240.0	48.00	52.40
WDAY 250620C00250000	C	Jun 20, 2025	250.0	43.70	47.80
WDAY 250620C00260000	C	Jun 20, 2025	260.0	39.90	42.10
WDAY 250620C00270000	C	Jun 20, 2025	270.0	35.50	37.60
WDAY 250620C00280000	C	Jun 20, 2025	280.0	31.50	32.40
WDAY 250620C00290000	C	Jun 20, 2025	290.0	25.50	28.60
WDAY 250620C00300000	C	Jun 20, 2025	300.0	24.30	25.30
WDAY 250620C00310000	C	Jun 20, 2025	310.0	21.50	22.10
WDAY 250620C00320000	C	Jun 20, 2025	320.0	18.60	19.50
WDAY 250620C00330000	C	Jun 20, 2025	330.0	16.40	17.30
WDAY 250620C00340000	C	Jun 20, 2025	340.0	14.20	14.80
WDAY 250620C00350000	C	Jun 20, 2025	350.0	12.20	13.10
WDAY 250620C00360000	C	Jun 20, 2025	360.0	10.60	11.20
WDAY 250620C00370000	C	Jun 20, 2025	370.0	9.10	10.60
WDAY 250620C00380000	C	Jun 20, 2025	380.0	7.90	8.30
WDAY 250620C00390000	C	Jun 20, 2025	390.0	6.80	7.20
WDAY 250620C00400000	C	Jun 20, 2025	400.0	5.10	6.20
WDAY 250620C00410000	C	Jun 20, 2025	410.0	5.00	5.40
WDAY 250620C00420000	C	Jun 20, 2025	420.0	4.30	4.60
WDAY 250620C00430000	C	Jun 20, 2025	430.0	2.85	4.00
WDAY 250620C00440000	C	Jun 20, 2025	440.0	3.10	3.40
WDAY 250620C00450000	C	Jun 20, 2025	450.0	2.70	2.95
WDAY 250620C00460000	C	Jun 20, 2025	460.0	1.25	2.60
WDAY 250620P00135000	P	Jun 20, 2025	135.0	0.85	4.50
WDAY 250620P00140000	P	Jun 20, 2025	140.0	2.80	3.10
WDAY 250620P00145000	P	Jun 20, 2025	145.0	3.30	3.60
WDAY 250620P00150000	P	Jun 20, 2025	150.0	3.80	4.10
WDAY 250620P00155000	P	Jun 20, 2025	155.0	4.30	4.60
WDAY 250620P00160000	P	Jun 20, 2025	160.0	4.90	5.20
WDAY 250620P00165000	P	Jun 20, 2025	165.0	5.50	5.90
WDAY 250620P00170000	P	Jun 20, 2025	170.0	6.20	6.60
WDAY 250620P00175000	P	Jun 20, 2025	175.0	6.90	7.90
WDAY 250620P00180000	P	Jun 20, 2025	180.0	7.90	8.40
WDAY 250620P00185000	P	Jun 20, 2025	185.0	8.80	10.00
WDAY 250620P00190000	P	Jun 20, 2025	190.0	9.80	10.40
WDAY 250620P00195000	P	Jun 20, 2025	195.0	10.80	11.50
WDAY 250620P00200000	P	Jun 20, 2025	200.0	10.70	12.70
WDAY 250620P00210000	P	Jun 20, 2025	210.0	13.90	15.40
WDAY 250620P00220000	P	Jun 20, 2025	220.0	17.50	18.50
WDAY 250620P00230000	P	Jun 20, 2025	230.0	20.70	22.80
WDAY 250620P00240000	P	Jun 20, 2025	240.0	25.10	27.40
WDAY 250620P00250000	P	Jun 20, 2025	250.0	29.30	30.30
WDAY 250620P00260000	P	Jun 20, 2025	260.0	33.40	36.10
WDAY 250620P00270000	P	Jun 20, 2025	270.0	39.60	42.50
WDAY 250620P00280000	P	Jun 20, 2025	280.0	44.40	47.50
WDAY 250620P00290000	P	Jun 20, 2025	290.0	51.50	53.60
WDAY 250620P00300000	P	Jun 20, 2025	300.0	56.50	59.90
WDAY 250620P00310000	P	Jun 20, 2025	310.0	64.10	67.00
WDAY 250620P00320000	P	Jun 20, 2025	320.0	73.10	75.50
WDAY 250620P00330000	P	Jun 20, 2025	330.0	80.70	84.50
WDAY 250620P00340000	P	Jun 20, 2025	340.0	89.90	92.40
WDAY 250620P00350000	P	Jun 20, 2025	350.0	98.10	100.40
WDAY 250620P00360000	P	Jun 20, 2025	360.0	107.50	109.80
WDAY 250620P00370000	P	Jun 20, 2025	370.0	116.10	120.00
WDAY 250620P00380000	P	Jun 20, 2025	380.0	126.30	130.00
WDAY 250620P00390000	P	Jun 20, 2025	390.0	136.10	139.80
WDAY 250620P00400000	P	Jun 20, 2025	400.0	146.90	149.80
WDAY 250620P00410000	P	Jun 20, 2025	410.0	156.20	160.00
WDAY 250620P00420000	P	Jun 20, 2025	420.0	166.00	169.90
WDAY 250620P00430000	P	Jun 20, 2025	430.0	176.20	181.00
WDAY 250620P00440000	P	Jun 20, 2025	440.0	186.00	190.00
WDAY 250620P00450000	P	Jun 20, 2025	450.0	196.60	200.50
WDAY 250620P00460000	P	Jun 20, 2025	460.0	206.20	211.00
WDAY 260116C00105000	C	Jan 16, 2026	105.0	156.00	160.00
WDAY 260116C00110000	C	Jan 16, 2026	110.0	151.50	156.00
WDAY 260116C00115000	C	Jan 16, 2026	115.0	147.60	151.50
WDAY 260116C00120000	C	Jan 16, 2026	120.0	143.30	147.50
WDAY 260116C00125000	C	Jan 16, 2026	125.0	139.50	143.20
WDAY 260116C00130000	C	Jan 16, 2026	130.0	135.00	139.40
WDAY 260116C00135000	C	Jan 16, 2026	135.0	131.20	134.60
WDAY 260116C00140000	C	Jan 16, 2026	140.0	126.80	130.80
WDAY 260116C00145000	C	Jan 16, 2026	145.0	123.00	127.20
WDAY 260116C00150000	C	Jan 16, 2026	150.0	118.80	123.30
WDAY 260116C00155000	C	Jan 16, 2026	155.0	115.20	119.20
WDAY 260116C00160000	C	Jan 16, 2026	160.0	111.90	115.30
WDAY 260116C00165000	C	Jan 16, 2026	165.0	108.20	111.00
WDAY 260116C00170000	C	Jan 16, 2026	170.0	105.00	108.00
WDAY 260116C00175000	C	Jan 16, 2026	175.0	101.00	103.10
WDAY 260116C00180000	C	Jan 16, 2026	180.0	97.90	100.70
WDAY 260116C00185000	C	Jan 16, 2026	185.0	94.20	97.50
WDAY 260116C00190000	C	Jan 16, 2026	190.0	90.50	92.50
WDAY 260116C00195000	C	Jan 16, 2026	195.0	87.20	89.50
WDAY 260116C00200000	C	Jan 16, 2026	200.0	84.30	86.30
WDAY 260116C00210000	C	Jan 16, 2026	210.0	77.60	80.30
WDAY 260116C00220000	C	Jan 16, 2026	220.0	71.70	73.60
WDAY 260116C00230000	C	Jan 16, 2026	230.0	66.00	69.20
WDAY 260116C00240000	C	Jan 16, 2026	240.0	60.60	63.70
WDAY 260116C00250000	C	Jan 16, 2026	250.0	55.60	58.60
WDAY 260116C00260000	C	Jan 16, 2026	260.0	51.00	52.30
WDAY 260116C00270000	C	Jan 16, 2026	270.0	46.30	47.90
WDAY 260116C00280000	C	Jan 16, 2026	280.0	42.30	43.70
WDAY 260116C00290000	C	Jan 16, 2026	290.0	38.40	39.80
WDAY 260116C00300000	C	Jan 16, 2026	300.0	34.60	36.10
WDAY 260116C00310000	C	Jan 16, 2026	310.0	31.30	32.70
WDAY 260116C00320000	C	Jan 16, 2026	320.0	28.30	29.60
WDAY 260116C00330000	C	Jan 16, 2026	330.0	25.20	26.70
WDAY 260116C00340000	C	Jan 16, 2026	340.0	23.10	24.10
WDAY 260116C00350000	C	Jan 16, 2026	350.0	20.80	21.60
WDAY 260116C00360000	C	Jan 16, 2026	360.0	18.60	19.40
WDAY 260116C00370000	C	Jan 16, 2026	370.0	16.70	17.50
WDAY 260116C00380000	C	Jan 16, 2026	380.0	13.00	15.70
WDAY 260116C00390000	C	Jan 16, 2026	390.0	13.30	14.10
WDAY 260116C00400000	C	Jan 16, 2026	400.0	10.00	12.60
WDAY 260116C00410000	C	Jan 16, 2026	410.0	10.70	11.30
WDAY 260116C00420000	C	Jan 16, 2026	420.0	9.50	10.10
WDAY 260116C00430000	C	Jan 16, 2026	430.0	8.70	9.10
WDAY 260116C00440000	C	Jan 16, 2026	440.0	7.80	8.20
WDAY 260116C00450000	C	Jan 16, 2026	450.0	6.90	7.30
WDAY 260116C00460000	C	Jan 16, 2026	460.0	6.20	6.50
WDAY 260116P00105000	P	Jan 16, 2026	105.0	0.60	3.90
WDAY 260116P00110000	P	Jan 16, 2026	110.0	0.80	4.00
WDAY 260116P00115000	P	Jan 16, 2026	115.0	1.05	4.70
WDAY 260116P00120000	P	Jan 16, 2026	120.0	3.10	5.00
WDAY 260116P00125000	P	Jan 16, 2026	125.0	1.65	5.50
WDAY 260116P00130000	P	Jan 16, 2026	130.0	3.80	4.30
WDAY 260116P00135000	P	Jan 16, 2026	135.0	4.10	4.80
WDAY 260116P00140000	P	Jan 16, 2026	140.0	5.00	5.40
WDAY 260116P00145000	P	Jan 16, 2026	145.0	5.60	6.40
WDAY 260116P00150000	P	Jan 16, 2026	150.0	5.90	6.60
WDAY 260116P00155000	P	Jan 16, 2026	155.0	6.50	7.60
WDAY 260116P00160000	P	Jan 16, 2026	160.0	7.70	8.10
WDAY 260116P00165000	P	Jan 16, 2026	165.0	8.60	9.00
WDAY 260116P00170000	P	Jan 16, 2026	170.0	9.40	11.10
WDAY 260116P00175000	P	Jan 16, 2026	175.0	10.30	10.90
WDAY 260116P00180000	P	Jan 16, 2026	180.0	11.60	12.00
WDAY 260116P00185000	P	Jan 16, 2026	185.0	12.40	14.20
WDAY 260116P00190000	P	Jan 16, 2026	190.0	13.60	14.30
WDAY 260116P00195000	P	Jan 16, 2026	195.0	14.90	15.60
WDAY 260116P00200000	P	Jan 16, 2026	200.0	16.20	17.00
WDAY 260116P00210000	P	Jan 16, 2026	210.0	19.20	20.00
WDAY 260116P00220000	P	Jan 16, 2026	220.0	21.90	23.40
WDAY 260116P00230000	P	Jan 16, 2026	230.0	25.20	27.10
WDAY 260116P00240000	P	Jan 16, 2026	240.0	28.50	31.30
WDAY 260116P00250000	P	Jan 16, 2026	250.0	34.30	35.80
WDAY 260116P00260000	P	Jan 16, 2026	260.0	38.10	40.70
WDAY 260116P00270000	P	Jan 16, 2026	270.0	43.90	45.90
WDAY 260116P00280000	P	Jan 16, 2026	280.0	49.00	51.50
WDAY 260116P00290000	P	Jan 16, 2026	290.0	55.80	57.60
WDAY 260116P00300000	P	Jan 16, 2026	300.0	61.90	65.10
WDAY 260116P00310000	P	Jan 16, 2026	310.0	68.00	71.20
WDAY 260116P00320000	P	Jan 16, 2026	320.0	76.60	80.00
WDAY 260116P00330000	P	Jan 16, 2026	330.0	84.20	87.50
WDAY 260116P00340000	P	Jan 16, 2026	340.0	91.80	95.50
WDAY 260116P00350000	P	Jan 16, 2026	350.0	99.60	103.40
WDAY 260116P00360000	P	Jan 16, 2026	360.0	108.90	112.50
WDAY 260116P00370000	P	Jan 16, 2026	370.0	117.90	120.80
WDAY 260116P00380000	P	Jan 16, 2026	380.0	127.40	130.90
WDAY 260116P00390000	P	Jan 16, 2026	390.0	136.00	140.20
WDAY 260116P00400000	P	Jan 16, 2026	400.0	146.00	151.00
WDAY 260116P00410000	P	Jan 16, 2026	410.0	156.00	160.50
WDAY 260116P00420000	P	Jan 16, 2026	420.0	166.00	170.80
WDAY 260116P00430000	P	Jan 16, 2026	430.0	176.00	180.70
WDAY 260116P00440000	P	Jan 16, 2026	440.0	186.00	190.60
WDAY 260116P00450000	P	Jan 16, 2026	450.0	196.00	201.00
WDAY 260116P00460000	P	Jan 16, 2026	460.0	206.40	210.70