Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Workday Inc (WDAY)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDAY 150911C00055000 C 09/11/15 55.0 14.80 16.00
WDAY 150911C00056000 C 09/11/15 56.0 13.30 15.00
WDAY 150911C00057000 C 09/11/15 57.0 12.80 14.00
WDAY 150911C00058000 C 09/11/15 58.0 11.80 13.10
WDAY 150911C00059000 C 09/11/15 59.0 10.70 12.10
WDAY 150911C00060000 C 09/11/15 60.0 9.50 11.10
WDAY 150911C00060500 C 09/11/15 60.5 9.30 10.60
WDAY 150911C00061000 C 09/11/15 61.0 8.80 10.10
WDAY 150911C00061500 C 09/11/15 61.5 8.30 9.60
WDAY 150911C00062000 C 09/11/15 62.0 7.80 9.20
WDAY 150911C00062500 C 09/11/15 62.5 7.40 8.70
WDAY 150911C00063000 C 09/11/15 63.0 6.90 8.20
WDAY 150911C00063500 C 09/11/15 63.5 6.40 7.70
WDAY 150911C00064000 C 09/11/15 64.0 6.00 7.20
WDAY 150911C00064500 C 09/11/15 64.5 5.60 6.90
WDAY 150911C00065000 C 09/11/15 65.0 5.10 6.30
WDAY 150911C00065500 C 09/11/15 65.5 4.80 5.90
WDAY 150911C00066000 C 09/11/15 66.0 4.30 5.40
WDAY 150911C00066500 C 09/11/15 66.5 3.90 5.00
WDAY 150911C00067000 C 09/11/15 67.0 3.50 4.60
WDAY 150911C00067500 C 09/11/15 67.5 3.10 4.20
WDAY 150911C00068000 C 09/11/15 68.0 2.75 3.90
WDAY 150911C00068500 C 09/11/15 68.5 2.45 3.40
WDAY 150911C00069000 C 09/11/15 69.0 2.15 3.00
WDAY 150911C00069500 C 09/11/15 69.5 1.80 2.25
WDAY 150911C00070000 C 09/11/15 70.0 1.60 1.95
WDAY 150911C00070500 C 09/11/15 70.5 1.35 1.75
WDAY 150911C00071000 C 09/11/15 71.0 1.15 1.70
WDAY 150911C00071500 C 09/11/15 71.5 0.95 1.40
WDAY 150911C00072000 C 09/11/15 72.0 0.80 1.20
WDAY 150911C00072500 C 09/11/15 72.5 0.60 1.15
WDAY 150911C00073000 C 09/11/15 73.0 0.55 0.75
WDAY 150911C00073500 C 09/11/15 73.5 0.40 0.85
WDAY 150911C00074000 C 09/11/15 74.0 0.30 0.75
WDAY 150911C00074500 C 09/11/15 74.5 0.20 0.65
WDAY 150911C00075000 C 09/11/15 75.0 0.15 0.45
WDAY 150911C00075500 C 09/11/15 75.5 0.05 0.50
WDAY 150911C00076000 C 09/11/15 76.0 0.05 0.50
WDAY 150911C00076500 C 09/11/15 76.5 0.05 0.35
WDAY 150911C00077000 C 09/11/15 77.0 0.00 0.50
WDAY 150911C00077500 C 09/11/15 77.5 0.00 0.50
WDAY 150911C00078000 C 09/11/15 78.0 0.00 0.50
WDAY 150911C00078500 C 09/11/15 78.5 0.00 0.50
WDAY 150911C00079000 C 09/11/15 79.0 0.00 0.50
WDAY 150911C00079500 C 09/11/15 79.5 0.00 0.50
WDAY 150911C00080000 C 09/11/15 80.0 0.00 0.50
WDAY 150911C00080500 C 09/11/15 80.5 0.00 0.20
WDAY 150911C00081000 C 09/11/15 81.0 0.00 0.50
WDAY 150911C00081500 C 09/11/15 81.5 0.00 0.50
WDAY 150911C00082000 C 09/11/15 82.0 0.00 0.50
WDAY 150911C00082500 C 09/11/15 82.5 0.00 0.50
WDAY 150911C00083000 C 09/11/15 83.0 0.00 0.45
WDAY 150911C00083500 C 09/11/15 83.5 0.00 0.40
WDAY 150911C00084000 C 09/11/15 84.0 0.00 0.40
WDAY 150911C00084500 C 09/11/15 84.5 0.00 0.35
WDAY 150911C00085000 C 09/11/15 85.0 0.00 0.05
WDAY 150911C00085500 C 09/11/15 85.5 0.00 0.30
WDAY 150911C00086000 C 09/11/15 86.0 0.00 0.25
WDAY 150911C00086500 C 09/11/15 86.5 0.00 0.25
WDAY 150911C00087000 C 09/11/15 87.0 0.00 0.25
WDAY 150911C00087500 C 09/11/15 87.5 0.00 0.20
WDAY 150911C00088000 C 09/11/15 88.0 0.00 0.20
WDAY 150911C00088500 C 09/11/15 88.5 0.00 0.15
WDAY 150911C00089000 C 09/11/15 89.0 0.00 0.15
WDAY 150911C00089500 C 09/11/15 89.5 0.00 0.15
WDAY 150911C00090000 C 09/11/15 90.0 0.00 0.10
WDAY 150911C00091000 C 09/11/15 91.0 0.00 0.10
WDAY 150911C00092000 C 09/11/15 92.0 0.00 0.10
WDAY 150911C00095000 C 09/11/15 95.0 0.00 0.10
WDAY 150911C00100000 C 09/11/15 100.0 0.00 0.10
WDAY 150911P00055000 P 09/11/15 55.0 0.00 0.50
WDAY 150911P00056000 P 09/11/15 56.0 0.00 0.50
WDAY 150911P00057000 P 09/11/15 57.0 0.00 0.50
WDAY 150911P00058000 P 09/11/15 58.0 0.00 0.50
WDAY 150911P00059000 P 09/11/15 59.0 0.00 0.50
WDAY 150911P00060000 P 09/11/15 60.0 0.00 0.50
WDAY 150911P00060500 P 09/11/15 60.5 0.00 0.50
WDAY 150911P00061000 P 09/11/15 61.0 0.00 0.50
WDAY 150911P00061500 P 09/11/15 61.5 0.00 0.50
WDAY 150911P00062000 P 09/11/15 62.0 0.00 0.50
WDAY 150911P00062500 P 09/11/15 62.5 0.00 0.50
WDAY 150911P00063000 P 09/11/15 63.0 0.15 0.40
WDAY 150911P00063500 P 09/11/15 63.5 0.05 0.50
WDAY 150911P00064000 P 09/11/15 64.0 0.05 0.50
WDAY 150911P00064500 P 09/11/15 64.5 0.15 0.30
WDAY 150911P00065000 P 09/11/15 65.0 0.25 0.55
WDAY 150911P00065500 P 09/11/15 65.5 0.20 0.65
WDAY 150911P00066000 P 09/11/15 66.0 0.30 0.70
WDAY 150911P00066500 P 09/11/15 66.5 0.35 0.75
WDAY 150911P00067000 P 09/11/15 67.0 0.55 0.75
WDAY 150911P00067500 P 09/11/15 67.5 0.60 0.90
WDAY 150911P00068000 P 09/11/15 68.0 0.65 1.05
WDAY 150911P00068500 P 09/11/15 68.5 0.90 1.20
WDAY 150911P00069000 P 09/11/15 69.0 1.00 1.40
WDAY 150911P00069500 P 09/11/15 69.5 1.20 1.60
WDAY 150911P00070000 P 09/11/15 70.0 1.45 1.80
WDAY 150911P00070500 P 09/11/15 70.5 1.75 2.10
WDAY 150911P00071000 P 09/11/15 71.0 1.85 2.40
WDAY 150911P00071500 P 09/11/15 71.5 2.15 2.80
WDAY 150911P00072000 P 09/11/15 72.0 2.50 3.10
WDAY 150911P00072500 P 09/11/15 72.5 2.85 3.50
WDAY 150911P00073000 P 09/11/15 73.0 3.00 3.80
WDAY 150911P00073500 P 09/11/15 73.5 3.20 4.20
WDAY 150911P00074000 P 09/11/15 74.0 3.60 4.60
WDAY 150911P00074500 P 09/11/15 74.5 3.90 5.10
WDAY 150911P00075000 P 09/11/15 75.0 4.40 5.50
WDAY 150911P00075500 P 09/11/15 75.5 4.70 6.00
WDAY 150911P00076000 P 09/11/15 76.0 5.20 6.50
WDAY 150911P00076500 P 09/11/15 76.5 5.40 7.00
WDAY 150911P00077000 P 09/11/15 77.0 6.00 7.50
WDAY 150911P00077500 P 09/11/15 77.5 6.40 7.80
WDAY 150911P00078000 P 09/11/15 78.0 7.00 8.30
WDAY 150911P00078500 P 09/11/15 78.5 6.40 9.90
WDAY 150911P00079000 P 09/11/15 79.0 7.90 10.30
WDAY 150911P00079500 P 09/11/15 79.5 8.50 9.90
WDAY 150911P00080000 P 09/11/15 80.0 9.00 10.40
WDAY 150911P00080500 P 09/11/15 80.5 9.50 10.90
WDAY 150911P00081000 P 09/11/15 81.0 10.00 11.50
WDAY 150911P00081500 P 09/11/15 81.5 10.50 11.90
WDAY 150911P00082000 P 09/11/15 82.0 10.80 12.40
WDAY 150911P00082500 P 09/11/15 82.5 11.30 12.90
WDAY 150911P00083000 P 09/11/15 83.0 12.00 13.30
WDAY 150911P00083500 P 09/11/15 83.5 12.50 13.80
WDAY 150911P00084000 P 09/11/15 84.0 12.80 14.40
WDAY 150911P00084500 P 09/11/15 84.5 13.50 14.90
WDAY 150911P00085000 P 09/11/15 85.0 14.00 15.60
WDAY 150911P00085500 P 09/11/15 85.5 14.30 15.90
WDAY 150911P00086000 P 09/11/15 86.0 14.80 16.40
WDAY 150911P00086500 P 09/11/15 86.5 15.50 17.00
WDAY 150911P00087000 P 09/11/15 87.0 16.00 17.50
WDAY 150911P00087500 P 09/11/15 87.5 15.20 18.80
WDAY 150911P00088000 P 09/11/15 88.0 15.90 18.50
WDAY 150911P00088500 P 09/11/15 88.5 16.40 19.00
WDAY 150911P00089000 P 09/11/15 89.0 16.90 20.30
WDAY 150911P00089500 P 09/11/15 89.5 17.40 20.80
WDAY 150911P00090000 P 09/11/15 90.0 18.90 20.40
WDAY 150911P00091000 P 09/11/15 91.0 19.90 21.40
WDAY 150911P00092000 P 09/11/15 92.0 20.80 22.40
WDAY 150911P00095000 P 09/11/15 95.0 23.90 25.40
WDAY 150911P00100000 P 09/11/15 100.0 28.80 30.40
WDAY 150918C00042500 C 09/18/15 42.5 27.10 28.60
WDAY 150918C00045000 C 09/18/15 45.0 24.60 26.00
WDAY 150918C00047500 C 09/18/15 47.5 22.10 23.70
WDAY 150918C00050000 C 09/18/15 50.0 19.70 21.20
WDAY 150918C00055000 C 09/18/15 55.0 14.70 16.10
WDAY 150918C00060000 C 09/18/15 60.0 10.00 11.30
WDAY 150918C00065000 C 09/18/15 65.0 5.60 6.80
WDAY 150918C00065500 C 09/18/15 65.5 5.30 6.40
WDAY 150918C00066000 C 09/18/15 66.0 4.90 6.00
WDAY 150918C00066500 C 09/18/15 66.5 4.50 5.50
WDAY 150918C00067000 C 09/18/15 67.0 4.20 4.60
WDAY 150918C00067500 C 09/18/15 67.5 3.80 4.80
WDAY 150918C00068000 C 09/18/15 68.0 3.50 3.90
WDAY 150918C00068500 C 09/18/15 68.5 3.20 3.50
WDAY 150918C00069000 C 09/18/15 69.0 2.80 3.20
WDAY 150918C00069500 C 09/18/15 69.5 2.60 2.90
WDAY 150918C00070000 C 09/18/15 70.0 2.35 2.65
WDAY 150918C00070500 C 09/18/15 70.5 2.15 2.40
WDAY 150918C00071000 C 09/18/15 71.0 1.90 2.15
WDAY 150918C00071500 C 09/18/15 71.5 1.70 1.90
WDAY 150918C00072000 C 09/18/15 72.0 1.50 1.70
WDAY 150918C00072500 C 09/18/15 72.5 1.30 1.50
WDAY 150918C00073000 C 09/18/15 73.0 1.15 1.35
WDAY 150918C00073500 C 09/18/15 73.5 1.00 1.20
WDAY 150918C00074000 C 09/18/15 74.0 0.85 1.05
WDAY 150918C00074500 C 09/18/15 74.5 0.70 0.90
WDAY 150918C00075000 C 09/18/15 75.0 0.60 0.80
WDAY 150918C00075500 C 09/18/15 75.5 0.50 0.70
WDAY 150918C00076000 C 09/18/15 76.0 0.45 0.75
WDAY 150918C00076500 C 09/18/15 76.5 0.35 0.75
WDAY 150918C00077000 C 09/18/15 77.0 0.25 0.65
WDAY 150918C00077500 C 09/18/15 77.5 0.20 0.60
WDAY 150918C00078000 C 09/18/15 78.0 0.10 0.55
WDAY 150918C00078500 C 09/18/15 78.5 0.05 0.50
WDAY 150918C00079000 C 09/18/15 79.0 0.05 0.50
WDAY 150918C00079500 C 09/18/15 79.5 0.10 0.30
WDAY 150918C00080000 C 09/18/15 80.0 0.00 0.25
WDAY 150918C00080500 C 09/18/15 80.5 0.00 0.50
WDAY 150918C00081000 C 09/18/15 81.0 0.00 0.50
WDAY 150918C00081500 C 09/18/15 81.5 0.00 0.50
WDAY 150918C00082000 C 09/18/15 82.0 0.00 0.50
WDAY 150918C00082500 C 09/18/15 82.5 0.00 0.50
WDAY 150918C00083000 C 09/18/15 83.0 0.00 0.50
WDAY 150918C00083500 C 09/18/15 83.5 0.00 0.50
WDAY 150918C00084000 C 09/18/15 84.0 0.00 0.50
WDAY 150918C00084500 C 09/18/15 84.5 0.00 0.50
WDAY 150918C00085000 C 09/18/15 85.0 0.00 0.50
WDAY 150918C00085500 C 09/18/15 85.5 0.00 0.50
WDAY 150918C00086000 C 09/18/15 86.0 0.00 0.50
WDAY 150918C00086500 C 09/18/15 86.5 0.00 0.50
WDAY 150918C00087000 C 09/18/15 87.0 0.00 0.10
WDAY 150918C00087500 C 09/18/15 87.5 0.00 0.50
WDAY 150918C00088000 C 09/18/15 88.0 0.00 0.50
WDAY 150918C00088500 C 09/18/15 88.5 0.00 0.50
WDAY 150918C00089000 C 09/18/15 89.0 0.00 0.45
WDAY 150918C00089500 C 09/18/15 89.5 0.00 0.45
WDAY 150918C00090000 C 09/18/15 90.0 0.00 0.10
WDAY 150918C00090500 C 09/18/15 90.5 0.00 0.40
WDAY 150918C00091000 C 09/18/15 91.0 0.00 0.35
WDAY 150918C00091500 C 09/18/15 91.5 0.00 0.35
WDAY 150918C00092000 C 09/18/15 92.0 0.00 0.35
WDAY 150918C00092500 C 09/18/15 92.5 0.00 0.30
WDAY 150918C00093000 C 09/18/15 93.0 0.00 0.30
WDAY 150918C00093500 C 09/18/15 93.5 0.00 0.25
WDAY 150918C00094000 C 09/18/15 94.0 0.00 0.25
WDAY 150918C00094500 C 09/18/15 94.5 0.00 0.25
WDAY 150918C00095000 C 09/18/15 95.0 0.00 0.25
WDAY 150918C00095500 C 09/18/15 95.5 0.00 0.25
WDAY 150918C00096000 C 09/18/15 96.0 0.00 0.20
WDAY 150918C00096500 C 09/18/15 96.5 0.00 0.20
WDAY 150918C00097000 C 09/18/15 97.0 0.00 0.20
WDAY 150918C00097500 C 09/18/15 97.5 0.00 0.20
WDAY 150918C00098000 C 09/18/15 98.0 0.00 0.15
WDAY 150918C00099000 C 09/18/15 99.0 0.00 0.15
WDAY 150918C00100000 C 09/18/15 100.0 0.00 0.10
WDAY 150918C00101000 C 09/18/15 101.0 0.00 0.10
WDAY 150918C00102000 C 09/18/15 102.0 0.00 0.10
WDAY 150918C00105000 C 09/18/15 105.0 0.00 0.10
WDAY 150918C00110000 C 09/18/15 110.0 0.00 0.10
WDAY 150918C00115000 C 09/18/15 115.0 0.00 0.10
WDAY 150918C00120000 C 09/18/15 120.0 0.00 0.10
WDAY 150918C00125000 C 09/18/15 125.0 0.00 0.10
WDAY 150918C00130000 C 09/18/15 130.0 0.00 0.10
WDAY 150918C00135000 C 09/18/15 135.0 0.00 0.10
WDAY 150918P00042500 P 09/18/15 42.5 0.00 0.15
WDAY 150918P00045000 P 09/18/15 45.0 0.00 0.30
WDAY 150918P00047500 P 09/18/15 47.5 0.00 0.50
WDAY 150918P00050000 P 09/18/15 50.0 0.00 0.50
WDAY 150918P00055000 P 09/18/15 55.0 0.00 0.30
WDAY 150918P00060000 P 09/18/15 60.0 0.10 0.50
WDAY 150918P00065000 P 09/18/15 65.0 0.75 0.95
WDAY 150918P00065500 P 09/18/15 65.5 0.85 1.05
WDAY 150918P00066000 P 09/18/15 66.0 0.95 1.10
WDAY 150918P00066500 P 09/18/15 66.5 1.05 1.30
WDAY 150918P00067000 P 09/18/15 67.0 1.20 1.40
WDAY 150918P00067500 P 09/18/15 67.5 1.35 1.60
WDAY 150918P00068000 P 09/18/15 68.0 1.50 1.75
WDAY 150918P00068500 P 09/18/15 68.5 1.65 1.95
WDAY 150918P00069000 P 09/18/15 69.0 1.85 2.10
WDAY 150918P00069500 P 09/18/15 69.5 2.00 2.35
WDAY 150918P00070000 P 09/18/15 70.0 2.35 2.50
WDAY 150918P00070500 P 09/18/15 70.5 2.50 2.80
WDAY 150918P00071000 P 09/18/15 71.0 2.75 3.10
WDAY 150918P00071500 P 09/18/15 71.5 3.00 3.40
WDAY 150918P00072000 P 09/18/15 72.0 3.30 3.70
WDAY 150918P00072500 P 09/18/15 72.5 3.60 4.00
WDAY 150918P00073000 P 09/18/15 73.0 3.90 4.40
WDAY 150918P00073500 P 09/18/15 73.5 4.10 4.70
WDAY 150918P00074000 P 09/18/15 74.0 4.40 5.10
WDAY 150918P00074500 P 09/18/15 74.5 4.70 5.50
WDAY 150918P00075000 P 09/18/15 75.0 5.20 5.90
WDAY 150918P00075500 P 09/18/15 75.5 5.70 6.30
WDAY 150918P00076000 P 09/18/15 76.0 5.60 6.70
WDAY 150918P00076500 P 09/18/15 76.5 6.10 7.20
WDAY 150918P00077000 P 09/18/15 77.0 6.50 7.60
WDAY 150918P00077500 P 09/18/15 77.5 6.90 8.10
WDAY 150918P00078000 P 09/18/15 78.0 7.40 8.50
WDAY 150918P00078500 P 09/18/15 78.5 7.80 9.00
WDAY 150918P00079000 P 09/18/15 79.0 8.20 9.50
WDAY 150918P00079500 P 09/18/15 79.5 8.60 10.00
WDAY 150918P00080000 P 09/18/15 80.0 9.40 10.40
WDAY 150918P00080500 P 09/18/15 80.5 9.60 10.90
WDAY 150918P00081000 P 09/18/15 81.0 10.10 11.30
WDAY 150918P00081500 P 09/18/15 81.5 10.60 11.80
WDAY 150918P00082000 P 09/18/15 82.0 11.00 12.30
WDAY 150918P00082500 P 09/18/15 82.5 11.40 12.80
WDAY 150918P00083000 P 09/18/15 83.0 12.00 13.30
WDAY 150918P00083500 P 09/18/15 83.5 12.50 13.80
WDAY 150918P00084000 P 09/18/15 84.0 12.90 14.40
WDAY 150918P00084500 P 09/18/15 84.5 13.50 14.80
WDAY 150918P00085000 P 09/18/15 85.0 13.90 15.40
WDAY 150918P00085500 P 09/18/15 85.5 14.50 15.80
WDAY 150918P00086000 P 09/18/15 86.0 15.00 16.40
WDAY 150918P00086500 P 09/18/15 86.5 15.50 16.90
WDAY 150918P00087000 P 09/18/15 87.0 16.00 17.40
WDAY 150918P00087500 P 09/18/15 87.5 16.30 17.80
WDAY 150918P00088000 P 09/18/15 88.0 17.00 18.40
WDAY 150918P00088500 P 09/18/15 88.5 17.50 19.10
WDAY 150918P00089000 P 09/18/15 89.0 17.80 19.40
WDAY 150918P00089500 P 09/18/15 89.5 18.50 20.10
WDAY 150918P00090000 P 09/18/15 90.0 18.90 20.50
WDAY 150918P00090500 P 09/18/15 90.5 19.60 21.00
WDAY 150918P00091000 P 09/18/15 91.0 20.00 21.50
WDAY 150918P00091500 P 09/18/15 91.5 20.30 21.90
WDAY 150918P00092000 P 09/18/15 92.0 21.00 22.30
WDAY 150918P00092500 P 09/18/15 92.5 21.50 22.80
WDAY 150918P00093000 P 09/18/15 93.0 21.80 23.40
WDAY 150918P00093500 P 09/18/15 93.5 22.50 24.10
WDAY 150918P00094000 P 09/18/15 94.0 23.00 24.60
WDAY 150918P00094500 P 09/18/15 94.5 23.50 25.10
WDAY 150918P00095000 P 09/18/15 95.0 23.80 25.40
WDAY 150918P00095500 P 09/18/15 95.5 24.30 25.90
WDAY 150918P00096000 P 09/18/15 96.0 24.80 26.40
WDAY 150918P00096500 P 09/18/15 96.5 25.30 26.90
WDAY 150918P00097000 P 09/18/15 97.0 25.80 27.40
WDAY 150918P00097500 P 09/18/15 97.5 26.30 27.90
WDAY 150918P00098000 P 09/18/15 98.0 26.80 28.40
WDAY 150918P00099000 P 09/18/15 99.0 27.80 29.40
WDAY 150918P00100000 P 09/18/15 100.0 28.80 30.40
WDAY 150918P00101000 P 09/18/15 101.0 29.80 31.40
WDAY 150918P00102000 P 09/18/15 102.0 30.80 32.40
WDAY 150918P00105000 P 09/18/15 105.0 33.80 35.40
WDAY 150918P00110000 P 09/18/15 110.0 38.80 40.40
WDAY 150918P00115000 P 09/18/15 115.0 43.80 45.40
WDAY 150918P00120000 P 09/18/15 120.0 48.80 50.40
WDAY 150918P00125000 P 09/18/15 125.0 53.80 55.40
WDAY 150918P00130000 P 09/18/15 130.0 58.90 60.40
WDAY 150918P00135000 P 09/18/15 135.0 63.80 65.40
WDAY 150925C00045000 C 09/25/15 45.0 24.60 26.10
WDAY 150925C00050000 C 09/25/15 50.0 19.80 21.10
WDAY 150925C00055000 C 09/25/15 55.0 14.70 16.20
WDAY 150925C00060000 C 09/25/15 60.0 10.20 11.50
WDAY 150925C00063000 C 09/25/15 63.0 7.70 8.80
WDAY 150925C00063500 C 09/25/15 63.5 7.30 8.50
WDAY 150925C00064000 C 09/25/15 64.0 6.90 8.10
WDAY 150925C00064500 C 09/25/15 64.5 6.50 7.60
WDAY 150925C00065000 C 09/25/15 65.0 6.10 7.20
WDAY 150925C00065500 C 09/25/15 65.5 5.70 6.80
WDAY 150925C00066000 C 09/25/15 66.0 5.40 6.50
WDAY 150925C00066500 C 09/25/15 66.5 5.00 6.10
WDAY 150925C00067000 C 09/25/15 67.0 4.70 5.70
WDAY 150925C00067500 C 09/25/15 67.5 4.40 5.30
WDAY 150925C00068000 C 09/25/15 68.0 4.10 5.00
WDAY 150925C00068500 C 09/25/15 68.5 3.80 4.70
WDAY 150925C00069000 C 09/25/15 69.0 3.50 4.30
WDAY 150925C00069500 C 09/25/15 69.5 3.20 3.90
WDAY 150925C00070000 C 09/25/15 70.0 2.85 3.40
WDAY 150925C00070500 C 09/25/15 70.5 2.70 3.40
WDAY 150925C00071000 C 09/25/15 71.0 2.45 2.80
WDAY 150925C00071500 C 09/25/15 71.5 2.25 2.70
WDAY 150925C00072000 C 09/25/15 72.0 2.00 2.40
WDAY 150925C00072500 C 09/25/15 72.5 1.75 2.15
WDAY 150925C00073000 C 09/25/15 73.0 1.65 1.95
WDAY 150925C00073500 C 09/25/15 73.5 1.45 1.85
WDAY 150925C00074000 C 09/25/15 74.0 1.25 1.65
WDAY 150925C00074500 C 09/25/15 74.5 1.10 1.55
WDAY 150925C00075000 C 09/25/15 75.0 1.00 1.45
WDAY 150925C00075500 C 09/25/15 75.5 0.90 1.35
WDAY 150925C00076000 C 09/25/15 76.0 0.75 1.05
WDAY 150925C00076500 C 09/25/15 76.5 0.70 1.10
WDAY 150925C00077000 C 09/25/15 77.0 0.60 1.00
WDAY 150925C00077500 C 09/25/15 77.5 0.50 0.90
WDAY 150925C00078000 C 09/25/15 78.0 0.45 0.80
WDAY 150925C00078500 C 09/25/15 78.5 0.35 0.75
WDAY 150925C00079000 C 09/25/15 79.0 0.30 0.70
WDAY 150925C00079500 C 09/25/15 79.5 0.20 0.60
WDAY 150925C00080000 C 09/25/15 80.0 0.15 0.55
WDAY 150925C00080500 C 09/25/15 80.5 0.10 0.50
WDAY 150925C00081000 C 09/25/15 81.0 0.05 0.50
WDAY 150925C00081500 C 09/25/15 81.5 0.05 0.50
WDAY 150925C00082000 C 09/25/15 82.0 0.05 0.50
WDAY 150925C00082500 C 09/25/15 82.5 0.00 0.50
WDAY 150925C00083000 C 09/25/15 83.0 0.00 0.50
WDAY 150925C00083500 C 09/25/15 83.5 0.00 0.50
WDAY 150925C00084000 C 09/25/15 84.0 0.00 0.50
WDAY 150925C00084500 C 09/25/15 84.5 0.00 0.50
WDAY 150925C00085000 C 09/25/15 85.0 0.00 0.50
WDAY 150925C00085500 C 09/25/15 85.5 0.00 0.50
WDAY 150925C00086000 C 09/25/15 86.0 0.00 0.50
WDAY 150925C00086500 C 09/25/15 86.5 0.00 0.50
WDAY 150925C00087000 C 09/25/15 87.0 0.00 0.50
WDAY 150925C00087500 C 09/25/15 87.5 0.00 0.50
WDAY 150925C00088000 C 09/25/15 88.0 0.00 0.50
WDAY 150925C00088500 C 09/25/15 88.5 0.00 0.50
WDAY 150925C00089000 C 09/25/15 89.0 0.00 0.50
WDAY 150925C00089500 C 09/25/15 89.5 0.00 0.50
WDAY 150925C00090000 C 09/25/15 90.0 0.00 0.50
WDAY 150925C00090500 C 09/25/15 90.5 0.00 0.50
WDAY 150925C00091000 C 09/25/15 91.0 0.00 0.50
WDAY 150925C00091500 C 09/25/15 91.5 0.00 0.50
WDAY 150925C00092000 C 09/25/15 92.0 0.00 0.50
WDAY 150925C00095000 C 09/25/15 95.0 0.00 0.50
WDAY 150925C00100000 C 09/25/15 100.0 0.00 0.30
WDAY 150925C00105000 C 09/25/15 105.0 0.00 0.20
WDAY 150925C00110000 C 09/25/15 110.0 0.00 0.10
WDAY 150925P00045000 P 09/25/15 45.0 0.00 0.50
WDAY 150925P00050000 P 09/25/15 50.0 0.00 0.50
WDAY 150925P00055000 P 09/25/15 55.0 0.00 0.50
WDAY 150925P00060000 P 09/25/15 60.0 0.25 0.55
WDAY 150925P00063000 P 09/25/15 63.0 0.60 1.00
WDAY 150925P00063500 P 09/25/15 63.5 0.80 1.10
WDAY 150925P00064000 P 09/25/15 64.0 0.90 1.10
WDAY 150925P00064500 P 09/25/15 64.5 0.90 1.30
WDAY 150925P00065000 P 09/25/15 65.0 1.15 1.35
WDAY 150925P00065500 P 09/25/15 65.5 1.20 1.50
WDAY 150925P00066000 P 09/25/15 66.0 1.25 1.65
WDAY 150925P00066500 P 09/25/15 66.5 1.50 1.75
WDAY 150925P00067000 P 09/25/15 67.0 1.65 1.90
WDAY 150925P00067500 P 09/25/15 67.5 1.80 2.10
WDAY 150925P00068000 P 09/25/15 68.0 1.95 2.25
WDAY 150925P00068500 P 09/25/15 68.5 2.15 2.45
WDAY 150925P00069000 P 09/25/15 69.0 2.35 2.70
WDAY 150925P00069500 P 09/25/15 69.5 2.55 2.95
WDAY 150925P00070000 P 09/25/15 70.0 2.75 3.20
WDAY 150925P00070500 P 09/25/15 70.5 3.00 3.40
WDAY 150925P00071000 P 09/25/15 71.0 3.20 3.70
WDAY 150925P00071500 P 09/25/15 71.5 3.50 4.00
WDAY 150925P00072000 P 09/25/15 72.0 3.80 4.30
WDAY 150925P00072500 P 09/25/15 72.5 4.10 4.60
WDAY 150925P00073000 P 09/25/15 73.0 4.40 4.90
WDAY 150925P00073500 P 09/25/15 73.5 4.50 5.20
WDAY 150925P00074000 P 09/25/15 74.0 5.10 5.60
WDAY 150925P00074500 P 09/25/15 74.5 5.20 5.90
WDAY 150925P00075000 P 09/25/15 75.0 5.30 6.30
WDAY 150925P00075500 P 09/25/15 75.5 5.70 6.70
WDAY 150925P00076000 P 09/25/15 76.0 5.90 7.10
WDAY 150925P00076500 P 09/25/15 76.5 6.40 7.50
WDAY 150925P00077000 P 09/25/15 77.0 6.70 7.90
WDAY 150925P00077500 P 09/25/15 77.5 7.20 8.30
WDAY 150925P00078000 P 09/25/15 78.0 7.50 8.70
WDAY 150925P00078500 P 09/25/15 78.5 8.00 9.20
WDAY 150925P00079000 P 09/25/15 79.0 8.50 9.60
WDAY 150925P00079500 P 09/25/15 79.5 8.70 10.00
WDAY 150925P00080000 P 09/25/15 80.0 9.40 10.50
WDAY 150925P00080500 P 09/25/15 80.5 8.60 12.00
WDAY 150925P00081000 P 09/25/15 81.0 10.10 11.70
WDAY 150925P00081500 P 09/25/15 81.5 10.70 12.10
WDAY 150925P00082000 P 09/25/15 82.0 11.20 12.40
WDAY 150925P00082500 P 09/25/15 82.5 11.70 13.10
WDAY 150925P00083000 P 09/25/15 83.0 12.00 13.50
WDAY 150925P00083500 P 09/25/15 83.5 12.60 14.00
WDAY 150925P00084000 P 09/25/15 84.0 13.10 14.50
WDAY 150925P00084500 P 09/25/15 84.5 13.60 15.00
WDAY 150925P00085000 P 09/25/15 85.0 13.90 15.40
WDAY 150925P00085500 P 09/25/15 85.5 14.40 15.90
WDAY 150925P00086000 P 09/25/15 86.0 15.00 16.50
WDAY 150925P00086500 P 09/25/15 86.5 15.50 16.90
WDAY 150925P00087000 P 09/25/15 87.0 16.00 17.50
WDAY 150925P00087500 P 09/25/15 87.5 16.50 17.90
WDAY 150925P00088000 P 09/25/15 88.0 17.00 18.40
WDAY 150925P00088500 P 09/25/15 88.5 16.30 19.90
WDAY 150925P00089000 P 09/25/15 89.0 16.80 20.40
WDAY 150925P00089500 P 09/25/15 89.5 17.20 20.90
WDAY 150925P00090000 P 09/25/15 90.0 18.80 20.90
WDAY 150925P00090500 P 09/25/15 90.5 18.30 21.90
WDAY 150925P00091000 P 09/25/15 91.0 20.00 21.40
WDAY 150925P00091500 P 09/25/15 91.5 20.50 21.90
WDAY 150925P00092000 P 09/25/15 92.0 21.00 22.40
WDAY 150925P00095000 P 09/25/15 95.0 23.80 25.40
WDAY 150925P00100000 P 09/25/15 100.0 28.80 30.40
WDAY 150925P00105000 P 09/25/15 105.0 33.90 35.40
WDAY 150925P00110000 P 09/25/15 110.0 38.80 40.40
WDAY 151002C00045000 C 10/02/15 45.0 24.80 26.10
WDAY 151002C00050000 C 10/02/15 50.0 19.90 21.20
WDAY 151002C00055000 C 10/02/15 55.0 15.00 16.30
WDAY 151002C00060000 C 10/02/15 60.0 10.40 11.90
WDAY 151002C00063000 C 10/02/15 63.0 7.90 9.20
WDAY 151002C00063500 C 10/02/15 63.5 7.60 8.70
WDAY 151002C00064000 C 10/02/15 64.0 7.20 8.30
WDAY 151002C00064500 C 10/02/15 64.5 6.70 7.90
WDAY 151002C00065000 C 10/02/15 65.0 6.40 7.60
WDAY 151002C00065500 C 10/02/15 65.5 6.00 7.10
WDAY 151002C00066000 C 10/02/15 66.0 5.80 6.80
WDAY 151002C00066500 C 10/02/15 66.5 5.40 6.40
WDAY 151002C00067000 C 10/02/15 67.0 5.10 6.10
WDAY 151002C00067500 C 10/02/15 67.5 4.80 5.70
WDAY 151002C00068000 C 10/02/15 68.0 4.50 5.40
WDAY 151002C00068500 C 10/02/15 68.5 4.20 5.10
WDAY 151002C00069000 C 10/02/15 69.0 3.90 4.70
WDAY 151002C00069500 C 10/02/15 69.5 3.60 4.10
WDAY 151002C00070000 C 10/02/15 70.0 3.40 3.80
WDAY 151002C00070500 C 10/02/15 70.5 3.10 3.70
WDAY 151002C00071000 C 10/02/15 71.0 2.85 3.40
WDAY 151002C00071500 C 10/02/15 71.5 2.70 3.20
WDAY 151002C00072000 C 10/02/15 72.0 2.35 3.10
WDAY 151002C00072500 C 10/02/15 72.5 2.20 2.70
WDAY 151002C00073000 C 10/02/15 73.0 2.05 2.70
WDAY 151002C00073500 C 10/02/15 73.5 1.90 2.45
WDAY 151002C00074000 C 10/02/15 74.0 1.70 2.05
WDAY 151002C00074500 C 10/02/15 74.5 1.55 2.05
WDAY 151002C00075000 C 10/02/15 75.0 1.35 1.75
WDAY 151002C00075500 C 10/02/15 75.5 1.30 1.55
WDAY 151002C00076000 C 10/02/15 76.0 1.15 1.60
WDAY 151002C00076500 C 10/02/15 76.5 1.00 1.45
WDAY 151002C00077000 C 10/02/15 77.0 0.90 1.15
WDAY 151002C00077500 C 10/02/15 77.5 0.80 1.05
WDAY 151002C00078000 C 10/02/15 78.0 0.75 1.00
WDAY 151002C00078500 C 10/02/15 78.5 0.60 1.05
WDAY 151002C00079000 C 10/02/15 79.0 0.55 0.95
WDAY 151002C00079500 C 10/02/15 79.5 0.45 0.85
WDAY 151002C00080000 C 10/02/15 80.0 0.35 0.80
WDAY 151002C00080500 C 10/02/15 80.5 0.35 0.70
WDAY 151002C00081000 C 10/02/15 81.0 0.25 0.65
WDAY 151002C00081500 C 10/02/15 81.5 0.20 0.60
WDAY 151002C00082000 C 10/02/15 82.0 0.25 0.45
WDAY 151002C00082500 C 10/02/15 82.5 0.10 0.55
WDAY 151002C00083000 C 10/02/15 83.0 0.10 0.50
WDAY 151002C00083500 C 10/02/15 83.5 0.05 0.50
WDAY 151002C00084000 C 10/02/15 84.0 0.05 0.50
WDAY 151002C00084500 C 10/02/15 84.5 0.00 0.50
WDAY 151002C00085000 C 10/02/15 85.0 0.00 0.50
WDAY 151002C00085500 C 10/02/15 85.5 0.00 0.50
WDAY 151002C00086000 C 10/02/15 86.0 0.00 0.50
WDAY 151002C00086500 C 10/02/15 86.5 0.00 0.50
WDAY 151002C00087000 C 10/02/15 87.0 0.00 0.50
WDAY 151002C00087500 C 10/02/15 87.5 0.00 0.50
WDAY 151002C00088000 C 10/02/15 88.0 0.00 0.50
WDAY 151002C00088500 C 10/02/15 88.5 0.00 0.50
WDAY 151002C00089000 C 10/02/15 89.0 0.00 0.50
WDAY 151002C00089500 C 10/02/15 89.5 0.00 0.50
WDAY 151002C00090000 C 10/02/15 90.0 0.00 0.50
WDAY 151002C00091000 C 10/02/15 91.0 0.00 0.50
WDAY 151002C00092000 C 10/02/15 92.0 0.00 0.50
WDAY 151002C00095000 C 10/02/15 95.0 0.00 0.50
WDAY 151002C00100000 C 10/02/15 100.0 0.00 0.50
WDAY 151002C00105000 C 10/02/15 105.0 0.00 0.35
WDAY 151002C00110000 C 10/02/15 110.0 0.00 0.25
WDAY 151002P00045000 P 10/02/15 45.0 0.00 0.50
WDAY 151002P00050000 P 10/02/15 50.0 0.00 0.50
WDAY 151002P00055000 P 10/02/15 55.0 0.10 0.50
WDAY 151002P00060000 P 10/02/15 60.0 0.45 0.85
WDAY 151002P00063000 P 10/02/15 63.0 1.05 1.25
WDAY 151002P00063500 P 10/02/15 63.5 1.10 1.35
WDAY 151002P00064000 P 10/02/15 64.0 1.10 1.50
WDAY 151002P00064500 P 10/02/15 64.5 1.30 1.60
WDAY 151002P00065000 P 10/02/15 65.0 1.45 1.70
WDAY 151002P00065500 P 10/02/15 65.5 1.50 1.85
WDAY 151002P00066000 P 10/02/15 66.0 1.75 2.00
WDAY 151002P00066500 P 10/02/15 66.5 1.90 2.15
WDAY 151002P00067000 P 10/02/15 67.0 2.05 2.30
WDAY 151002P00067500 P 10/02/15 67.5 2.20 2.50
WDAY 151002P00068000 P 10/02/15 68.0 2.30 2.75
WDAY 151002P00068500 P 10/02/15 68.5 2.60 2.85
WDAY 151002P00069000 P 10/02/15 69.0 2.80 3.10
WDAY 151002P00069500 P 10/02/15 69.5 2.95 3.40
WDAY 151002P00070000 P 10/02/15 70.0 3.20 3.60
WDAY 151002P00070500 P 10/02/15 70.5 3.40 3.90
WDAY 151002P00071000 P 10/02/15 71.0 3.70 4.10
WDAY 151002P00071500 P 10/02/15 71.5 3.80 4.40
WDAY 151002P00072000 P 10/02/15 72.0 4.20 4.70
WDAY 151002P00072500 P 10/02/15 72.5 4.40 5.00
WDAY 151002P00073000 P 10/02/15 73.0 4.80 5.30
WDAY 151002P00073500 P 10/02/15 73.5 5.10 5.60
WDAY 151002P00074000 P 10/02/15 74.0 5.10 5.90
WDAY 151002P00074500 P 10/02/15 74.5 5.80 6.30
WDAY 151002P00075000 P 10/02/15 75.0 5.90 6.60
WDAY 151002P00075500 P 10/02/15 75.5 6.00 7.00
WDAY 151002P00076000 P 10/02/15 76.0 6.40 7.40
WDAY 151002P00076500 P 10/02/15 76.5 6.70 7.80
WDAY 151002P00077000 P 10/02/15 77.0 7.10 8.20
WDAY 151002P00077500 P 10/02/15 77.5 7.50 8.60
WDAY 151002P00078000 P 10/02/15 78.0 7.90 9.00
WDAY 151002P00078500 P 10/02/15 78.5 8.20 9.40
WDAY 151002P00079000 P 10/02/15 79.0 8.70 9.80
WDAY 151002P00079500 P 10/02/15 79.5 9.10 10.20
WDAY 151002P00080000 P 10/02/15 80.0 9.50 10.70
WDAY 151002P00080500 P 10/02/15 80.5 10.00 11.10
WDAY 151002P00081000 P 10/02/15 81.0 10.40 11.60
WDAY 151002P00081500 P 10/02/15 81.5 10.90 12.10
WDAY 151002P00082000 P 10/02/15 82.0 11.20 12.70
WDAY 151002P00082500 P 10/02/15 82.5 11.80 13.00
WDAY 151002P00083000 P 10/02/15 83.0 12.20 13.50
WDAY 151002P00083500 P 10/02/15 83.5 12.50 14.10
WDAY 151002P00084000 P 10/02/15 84.0 13.20 14.60
WDAY 151002P00084500 P 10/02/15 84.5 13.60 15.00
WDAY 151002P00085000 P 10/02/15 85.0 14.10 15.40
WDAY 151002P00085500 P 10/02/15 85.5 14.50 16.00
WDAY 151002P00086000 P 10/02/15 86.0 15.10 16.50
WDAY 151002P00086500 P 10/02/15 86.5 15.40 16.90
WDAY 151002P00087000 P 10/02/15 87.0 16.00 17.50
WDAY 151002P00087500 P 10/02/15 87.5 16.50 17.80
WDAY 151002P00088000 P 10/02/15 88.0 17.00 18.50
WDAY 151002P00088500 P 10/02/15 88.5 17.50 18.90
WDAY 151002P00089000 P 10/02/15 89.0 16.80 20.50
WDAY 151002P00089500 P 10/02/15 89.5 17.30 21.00
WDAY 151002P00090000 P 10/02/15 90.0 19.00 20.40
WDAY 151002P00091000 P 10/02/15 91.0 20.00 21.40
WDAY 151002P00092000 P 10/02/15 92.0 21.00 22.40
WDAY 151002P00095000 P 10/02/15 95.0 24.00 25.60
WDAY 151002P00100000 P 10/02/15 100.0 28.80 30.40
WDAY 151002P00105000 P 10/02/15 105.0 33.90 35.40
WDAY 151002P00110000 P 10/02/15 110.0 38.80 40.40
WDAY 151009C00045000 C 10/09/15 45.0 24.70 26.10
WDAY 151009C00050000 C 10/09/15 50.0 19.90 21.20
WDAY 151009C00055000 C 10/09/15 55.0 15.10 16.60
WDAY 151009C00060000 C 10/09/15 60.0 10.70 12.00
WDAY 151009C00062000 C 10/09/15 62.0 9.00 10.20
WDAY 151009C00062500 C 10/09/15 62.5 8.60 9.70
WDAY 151009C00063000 C 10/09/15 63.0 8.20 9.40
WDAY 151009C00063500 C 10/09/15 63.5 7.80 9.00
WDAY 151009C00064000 C 10/09/15 64.0 7.50 8.60
WDAY 151009C00064500 C 10/09/15 64.5 7.10 8.20
WDAY 151009C00065000 C 10/09/15 65.0 6.80 7.80
WDAY 151009C00065500 C 10/09/15 65.5 6.50 7.50
WDAY 151009C00066000 C 10/09/15 66.0 6.10 7.10
WDAY 151009C00066500 C 10/09/15 66.5 5.70 6.80
WDAY 151009C00067000 C 10/09/15 67.0 5.50 6.40
WDAY 151009C00067500 C 10/09/15 67.5 5.10 6.10
WDAY 151009C00068000 C 10/09/15 68.0 4.80 5.70
WDAY 151009C00068500 C 10/09/15 68.5 4.60 5.40
WDAY 151009C00069000 C 10/09/15 69.0 4.30 5.00
WDAY 151009C00069500 C 10/09/15 69.5 4.00 4.50
WDAY 151009C00070000 C 10/09/15 70.0 3.70 4.20
WDAY 151009C00070500 C 10/09/15 70.5 3.50 4.10
WDAY 151009C00071000 C 10/09/15 71.0 3.30 3.80
WDAY 151009C00071500 C 10/09/15 71.5 3.00 3.60
WDAY 151009C00072000 C 10/09/15 72.0 2.80 3.50
WDAY 151009C00072500 C 10/09/15 72.5 2.60 3.10
WDAY 151009C00073000 C 10/09/15 73.0 2.40 3.00
WDAY 151009C00073500 C 10/09/15 73.5 2.20 2.60
WDAY 151009C00074000 C 10/09/15 74.0 1.95 2.45
WDAY 151009C00074500 C 10/09/15 74.5 1.85 2.20
WDAY 151009C00075000 C 10/09/15 75.0 1.75 2.10
WDAY 151009C00075500 C 10/09/15 75.5 1.55 1.95
WDAY 151009C00076000 C 10/09/15 76.0 1.40 1.70
WDAY 151009C00076500 C 10/09/15 76.5 1.35 1.65
WDAY 151009C00077000 C 10/09/15 77.0 1.20 1.55
WDAY 151009C00077500 C 10/09/15 77.5 1.10 1.40
WDAY 151009C00078000 C 10/09/15 78.0 1.00 1.25
WDAY 151009C00078500 C 10/09/15 78.5 0.90 1.15
WDAY 151009C00079000 C 10/09/15 79.0 0.80 1.10
WDAY 151009C00080000 C 10/09/15 80.0 0.60 1.00
WDAY 151009C00081000 C 10/09/15 81.0 0.45 0.85
WDAY 151009C00082000 C 10/09/15 82.0 0.35 0.75
WDAY 151009C00085000 C 10/09/15 85.0 0.05 0.50
WDAY 151009C00090000 C 10/09/15 90.0 0.00 0.50
WDAY 151009C00095000 C 10/09/15 95.0 0.00 0.50
WDAY 151009P00045000 P 10/09/15 45.0 0.00 0.50
WDAY 151009P00050000 P 10/09/15 50.0 0.00 0.50
WDAY 151009P00055000 P 10/09/15 55.0 0.20 0.60
WDAY 151009P00060000 P 10/09/15 60.0 0.65 1.05
WDAY 151009P00062000 P 10/09/15 62.0 1.10 1.30
WDAY 151009P00062500 P 10/09/15 62.5 1.20 1.45
WDAY 151009P00063000 P 10/09/15 63.0 1.15 1.55
WDAY 151009P00063500 P 10/09/15 63.5 1.25 1.65
WDAY 151009P00064000 P 10/09/15 64.0 1.50 1.75
WDAY 151009P00064500 P 10/09/15 64.5 1.60 1.90
WDAY 151009P00065000 P 10/09/15 65.0 1.65 2.05
WDAY 151009P00065500 P 10/09/15 65.5 1.90 2.20
WDAY 151009P00066000 P 10/09/15 66.0 2.00 2.35
WDAY 151009P00066500 P 10/09/15 66.5 2.10 2.50
WDAY 151009P00067000 P 10/09/15 67.0 2.35 2.70
WDAY 151009P00067500 P 10/09/15 67.5 2.50 2.90
WDAY 151009P00068000 P 10/09/15 68.0 2.65 3.10
WDAY 151009P00068500 P 10/09/15 68.5 2.90 3.30
WDAY 151009P00069000 P 10/09/15 69.0 3.10 3.50
WDAY 151009P00069500 P 10/09/15 69.5 3.40 3.70
WDAY 151009P00070000 P 10/09/15 70.0 3.50 4.00
WDAY 151009P00070500 P 10/09/15 70.5 3.80 4.20
WDAY 151009P00071000 P 10/09/15 71.0 4.10 4.50
WDAY 151009P00071500 P 10/09/15 71.5 4.20 4.80
WDAY 151009P00072000 P 10/09/15 72.0 4.30 5.10
WDAY 151009P00072500 P 10/09/15 72.5 4.90 5.40
WDAY 151009P00073000 P 10/09/15 73.0 5.00 5.70
WDAY 151009P00073500 P 10/09/15 73.5 5.50 6.00
WDAY 151009P00074000 P 10/09/15 74.0 5.80 6.30
WDAY 151009P00074500 P 10/09/15 74.5 5.70 6.60
WDAY 151009P00075000 P 10/09/15 75.0 6.40 7.00
WDAY 151009P00075500 P 10/09/15 75.5 6.60 7.30
WDAY 151009P00076000 P 10/09/15 76.0 6.70 7.70
WDAY 151009P00076500 P 10/09/15 76.5 7.10 8.10
WDAY 151009P00077000 P 10/09/15 77.0 7.40 8.40
WDAY 151009P00077500 P 10/09/15 77.5 7.80 8.80
WDAY 151009P00078000 P 10/09/15 78.0 8.20 9.20
WDAY 151009P00078500 P 10/09/15 78.5 8.60 9.70
WDAY 151009P00079000 P 10/09/15 79.0 9.00 10.00
WDAY 151009P00080000 P 10/09/15 80.0 9.80 11.10
WDAY 151009P00081000 P 10/09/15 81.0 10.60 11.80
WDAY 151009P00082000 P 10/09/15 82.0 11.50 12.70
WDAY 151009P00085000 P 10/09/15 85.0 14.10 15.60
WDAY 151009P00090000 P 10/09/15 90.0 19.00 20.50
WDAY 151009P00095000 P 10/09/15 95.0 24.00 25.40
WDAY 151016C00040000 C 10/16/15 40.0 29.80 31.30
WDAY 151016C00042500 C 10/16/15 42.5 27.30 28.80
WDAY 151016C00045000 C 10/16/15 45.0 24.90 26.20
WDAY 151016C00047500 C 10/16/15 47.5 22.30 23.70
WDAY 151016C00050000 C 10/16/15 50.0 20.00 21.40
WDAY 151016C00055000 C 10/16/15 55.0 15.30 16.70
WDAY 151016C00060000 C 10/16/15 60.0 10.90 12.30
WDAY 151016C00062500 C 10/16/15 62.5 8.80 10.00
WDAY 151016C00065000 C 10/16/15 65.0 7.10 8.10
WDAY 151016C00067500 C 10/16/15 67.5 5.50 6.40
WDAY 151016C00070000 C 10/16/15 70.0 4.10 4.50
WDAY 151016C00072500 C 10/16/15 72.5 2.95 3.40
WDAY 151016C00075000 C 10/16/15 75.0 2.05 2.30
WDAY 151016C00077500 C 10/16/15 77.5 1.35 1.60
WDAY 151016C00080000 C 10/16/15 80.0 0.85 1.05
WDAY 151016C00085000 C 10/16/15 85.0 0.15 0.60
WDAY 151016C00090000 C 10/16/15 90.0 0.00 0.50
WDAY 151016C00095000 C 10/16/15 95.0 0.00 0.50
WDAY 151016C00100000 C 10/16/15 100.0 0.00 0.50
WDAY 151016C00105000 C 10/16/15 105.0 0.00 0.50
WDAY 151016C00110000 C 10/16/15 110.0 0.00 0.50
WDAY 151016C00115000 C 10/16/15 115.0 0.00 0.40
WDAY 151016P00040000 P 10/16/15 40.0 0.00 0.50
WDAY 151016P00042500 P 10/16/15 42.5 0.00 0.50
WDAY 151016P00045000 P 10/16/15 45.0 0.00 0.50
WDAY 151016P00047500 P 10/16/15 47.5 0.00 0.50
WDAY 151016P00050000 P 10/16/15 50.0 0.05 0.50
WDAY 151016P00055000 P 10/16/15 55.0 0.30 0.70
WDAY 151016P00060000 P 10/16/15 60.0 1.00 1.15
WDAY 151016P00062500 P 10/16/15 62.5 1.40 1.65
WDAY 151016P00065000 P 10/16/15 65.0 2.05 2.30
WDAY 151016P00067500 P 10/16/15 67.5 2.85 3.20
WDAY 151016P00070000 P 10/16/15 70.0 3.90 4.30
WDAY 151016P00072500 P 10/16/15 72.5 5.20 5.60
WDAY 151016P00075000 P 10/16/15 75.0 6.70 7.30
WDAY 151016P00077500 P 10/16/15 77.5 8.00 9.10
WDAY 151016P00080000 P 10/16/15 80.0 9.90 11.20
WDAY 151016P00085000 P 10/16/15 85.0 14.30 15.80
WDAY 151016P00090000 P 10/16/15 90.0 19.10 20.70
WDAY 151016P00095000 P 10/16/15 95.0 24.00 25.40
WDAY 151016P00100000 P 10/16/15 100.0 28.80 30.40
WDAY 151016P00105000 P 10/16/15 105.0 33.80 35.40
WDAY 151016P00110000 P 10/16/15 110.0 38.80 40.40
WDAY 151016P00115000 P 10/16/15 115.0 43.10 46.30
WDAY 151023C00045000 C 10/23/15 45.0 24.80 26.20
WDAY 151023C00050000 C 10/23/15 50.0 20.00 21.50
WDAY 151023C00055000 C 10/23/15 55.0 15.10 16.70
WDAY 151023C00060000 C 10/23/15 60.0 11.10 12.40
WDAY 151023C00062000 C 10/23/15 62.0 8.60 10.70
WDAY 151023C00063000 C 10/23/15 63.0 8.70 9.80
WDAY 151023C00063500 C 10/23/15 63.5 8.40 9.50
WDAY 151023C00064000 C 10/23/15 64.0 8.00 9.10
WDAY 151023C00064500 C 10/23/15 64.5 7.60 8.70
WDAY 151023C00065000 C 10/23/15 65.0 7.40 8.30
WDAY 151023C00065500 C 10/23/15 65.5 7.00 8.00
WDAY 151023C00066000 C 10/23/15 66.0 6.60 7.70
WDAY 151023C00066500 C 10/23/15 66.5 6.40 7.30
WDAY 151023C00067000 C 10/23/15 67.0 6.00 7.00
WDAY 151023C00067500 C 10/23/15 67.5 5.70 6.70
WDAY 151023C00068000 C 10/23/15 68.0 5.50 6.40
WDAY 151023C00068500 C 10/23/15 68.5 5.10 6.10
WDAY 151023C00069000 C 10/23/15 69.0 4.90 5.70
WDAY 151023C00069500 C 10/23/15 69.5 4.60 5.10
WDAY 151023C00070000 C 10/23/15 70.0 4.40 4.90
WDAY 151023C00070500 C 10/23/15 70.5 4.10 4.90
WDAY 151023C00071000 C 10/23/15 71.0 3.90 4.40
WDAY 151023C00071500 C 10/23/15 71.5 3.60 4.10
WDAY 151023C00072000 C 10/23/15 72.0 3.40 4.00
WDAY 151023C00072500 C 10/23/15 72.5 3.20 3.60
WDAY 151023C00073000 C 10/23/15 73.0 3.00 3.50
WDAY 151023C00073500 C 10/23/15 73.5 2.80 3.40
WDAY 151023C00074000 C 10/23/15 74.0 2.65 3.10
WDAY 151023C00074500 C 10/23/15 74.5 2.40 2.85
WDAY 151023C00075000 C 10/23/15 75.0 2.20 2.85
WDAY 151023C00075500 C 10/23/15 75.5 2.10 2.40
WDAY 151023C00076000 C 10/23/15 76.0 1.95 2.30
WDAY 151023C00076500 C 10/23/15 76.5 1.80 2.30
WDAY 151023C00077000 C 10/23/15 77.0 1.70 2.00
WDAY 151023C00077500 C 10/23/15 77.5 1.55 1.85
WDAY 151023C00078000 C 10/23/15 78.0 1.45 1.80
WDAY 151023C00079000 C 10/23/15 79.0 1.25 1.50
WDAY 151023C00080000 C 10/23/15 80.0 1.00 1.45
WDAY 151023C00085000 C 10/23/15 85.0 0.35 0.75
WDAY 151023C00090000 C 10/23/15 90.0 0.05 0.50
WDAY 151023C00095000 C 10/23/15 95.0 0.00 0.50
WDAY 151023P00045000 P 10/23/15 45.0 0.00 0.50
WDAY 151023P00050000 P 10/23/15 50.0 0.15 0.55
WDAY 151023P00055000 P 10/23/15 55.0 0.45 0.80
WDAY 151023P00060000 P 10/23/15 60.0 1.05 1.45
WDAY 151023P00062000 P 10/23/15 62.0 1.55 1.75
WDAY 151023P00063000 P 10/23/15 63.0 1.65 2.05
WDAY 151023P00063500 P 10/23/15 63.5 1.90 2.15
WDAY 151023P00064000 P 10/23/15 64.0 2.00 2.30
WDAY 151023P00064500 P 10/23/15 64.5 2.00 2.45
WDAY 151023P00065000 P 10/23/15 65.0 2.30 2.75
WDAY 151023P00065500 P 10/23/15 65.5 2.45 2.75
WDAY 151023P00066000 P 10/23/15 66.0 2.55 2.90
WDAY 151023P00066500 P 10/23/15 66.5 2.50 3.20
WDAY 151023P00067000 P 10/23/15 67.0 2.95 3.30
WDAY 151023P00067500 P 10/23/15 67.5 3.10 3.50
WDAY 151023P00068000 P 10/23/15 68.0 3.10 3.70
WDAY 151023P00068500 P 10/23/15 68.5 3.50 3.90
WDAY 151023P00069000 P 10/23/15 69.0 3.60 4.10
WDAY 151023P00069500 P 10/23/15 69.5 3.70 4.40
WDAY 151023P00070000 P 10/23/15 70.0 4.20 4.60
WDAY 151023P00070500 P 10/23/15 70.5 4.30 4.80
WDAY 151023P00071000 P 10/23/15 71.0 4.70 5.10
WDAY 151023P00071500 P 10/23/15 71.5 4.90 5.30
WDAY 151023P00072000 P 10/23/15 72.0 5.00 5.60
WDAY 151023P00072500 P 10/23/15 72.5 5.40 6.00
WDAY 151023P00073000 P 10/23/15 73.0 5.80 6.30
WDAY 151023P00073500 P 10/23/15 73.5 5.60 6.60
WDAY 151023P00074000 P 10/23/15 74.0 6.40 6.90
WDAY 151023P00074500 P 10/23/15 74.5 6.60 7.20
WDAY 151023P00075000 P 10/23/15 75.0 6.50 7.50
WDAY 151023P00075500 P 10/23/15 75.5 7.30 7.90
WDAY 151023P00076000 P 10/23/15 76.0 7.60 8.30
WDAY 151023P00076500 P 10/23/15 76.5 7.50 8.60
WDAY 151023P00077000 P 10/23/15 77.0 7.90 9.00
WDAY 151023P00077500 P 10/23/15 77.5 8.30 9.40
WDAY 151023P00078000 P 10/23/15 78.0 8.60 9.70
WDAY 151023P00079000 P 10/23/15 79.0 9.40 10.70
WDAY 151023P00080000 P 10/23/15 80.0 10.10 11.60
WDAY 151023P00085000 P 10/23/15 85.0 14.40 15.80
WDAY 151023P00090000 P 10/23/15 90.0 19.10 20.50
WDAY 151023P00095000 P 10/23/15 95.0 24.00 25.50
WDAY 151218C00040000 C 12/18/15 40.0 29.90 31.70
WDAY 151218C00042500 C 12/18/15 42.5 27.50 29.30
WDAY 151218C00045000 C 12/18/15 45.0 25.20 26.80
WDAY 151218C00047500 C 12/18/15 47.5 22.90 24.50
WDAY 151218C00050000 C 12/18/15 50.0 20.70 22.50
WDAY 151218C00055000 C 12/18/15 55.0 16.60 18.00
WDAY 151218C00060000 C 12/18/15 60.0 12.70 14.10
WDAY 151218C00062500 C 12/18/15 62.5 11.20 12.30
WDAY 151218C00065000 C 12/18/15 65.0 9.50 10.50
WDAY 151218C00067500 C 12/18/15 67.5 8.10 8.90
WDAY 151218C00070000 C 12/18/15 70.0 6.70 7.30
WDAY 151218C00072500 C 12/18/15 72.5 5.60 6.20
WDAY 151218C00075000 C 12/18/15 75.0 4.60 5.10
WDAY 151218C00077500 C 12/18/15 77.5 3.70 4.10
WDAY 151218C00080000 C 12/18/15 80.0 2.95 3.30
WDAY 151218C00082500 C 12/18/15 82.5 2.35 2.65
WDAY 151218C00085000 C 12/18/15 85.0 1.85 2.15
WDAY 151218C00087500 C 12/18/15 87.5 1.35 1.75
WDAY 151218C00090000 C 12/18/15 90.0 1.05 1.40
WDAY 151218C00092500 C 12/18/15 92.5 0.75 1.10
WDAY 151218C00095000 C 12/18/15 95.0 0.60 0.85
WDAY 151218C00097500 C 12/18/15 97.5 0.45 0.65
WDAY 151218C00100000 C 12/18/15 100.0 0.25 0.60
WDAY 151218C00105000 C 12/18/15 105.0 0.00 0.50
WDAY 151218C00110000 C 12/18/15 110.0 0.05 0.50
WDAY 151218C00115000 C 12/18/15 115.0 0.05 0.50
WDAY 151218C00120000 C 12/18/15 120.0 0.00 0.50
WDAY 151218C00125000 C 12/18/15 125.0 0.00 0.50
WDAY 151218C00130000 C 12/18/15 130.0 0.00 0.50
WDAY 151218C00135000 C 12/18/15 135.0 0.00 0.50
WDAY 151218P00040000 P 12/18/15 40.0 0.20 0.60
WDAY 151218P00042500 P 12/18/15 42.5 0.30 0.70
WDAY 151218P00045000 P 12/18/15 45.0 0.45 0.85
WDAY 151218P00047500 P 12/18/15 47.5 0.65 1.00
WDAY 151218P00050000 P 12/18/15 50.0 0.95 1.25
WDAY 151218P00055000 P 12/18/15 55.0 1.75 2.00
WDAY 151218P00060000 P 12/18/15 60.0 2.85 3.20
WDAY 151218P00062500 P 12/18/15 62.5 3.40 4.00
WDAY 151218P00065000 P 12/18/15 65.0 4.40 4.80
WDAY 151218P00067500 P 12/18/15 67.5 5.30 5.90
WDAY 151218P00070000 P 12/18/15 70.0 6.60 7.00
WDAY 151218P00072500 P 12/18/15 72.5 7.90 8.30
WDAY 151218P00075000 P 12/18/15 75.0 9.20 9.80
WDAY 151218P00077500 P 12/18/15 77.5 10.80 11.50
WDAY 151218P00080000 P 12/18/15 80.0 12.60 13.40
WDAY 151218P00082500 P 12/18/15 82.5 14.40 15.20
WDAY 151218P00085000 P 12/18/15 85.0 15.90 17.20
WDAY 151218P00087500 P 12/18/15 87.5 17.80 19.20
WDAY 151218P00090000 P 12/18/15 90.0 19.90 21.40
WDAY 151218P00092500 P 12/18/15 92.5 22.10 23.80
WDAY 151218P00095000 P 12/18/15 95.0 24.40 26.10
WDAY 151218P00097500 P 12/18/15 97.5 26.70 28.40
WDAY 151218P00100000 P 12/18/15 100.0 29.10 30.80
WDAY 151218P00105000 P 12/18/15 105.0 34.00 35.70
WDAY 151218P00110000 P 12/18/15 110.0 38.80 40.60
WDAY 151218P00115000 P 12/18/15 115.0 43.80 45.50
WDAY 151218P00120000 P 12/18/15 120.0 48.80 50.50
WDAY 151218P00125000 P 12/18/15 125.0 53.80 55.50
WDAY 151218P00130000 P 12/18/15 130.0 58.80 60.50
WDAY 151218P00135000 P 12/18/15 135.0 63.80 65.50
WDAY 160115C00035000 C 01/15/16 35.0 34.90 36.80
WDAY 160115C00037500 C 01/15/16 37.5 32.30 34.30
WDAY 160115C00040000 C 01/15/16 40.0 30.10 32.00
WDAY 160115C00042500 C 01/15/16 42.5 27.60 29.50
WDAY 160115C00045000 C 01/15/16 45.0 25.30 27.10
WDAY 160115C00047500 C 01/15/16 47.5 22.90 24.90
WDAY 160115C00050000 C 01/15/16 50.0 21.20 22.70
WDAY 160115C00055000 C 01/15/16 55.0 17.00 18.50
WDAY 160115C00060000 C 01/15/16 60.0 13.40 14.70
WDAY 160115C00062500 C 01/15/16 62.5 11.70 12.90
WDAY 160115C00065000 C 01/15/16 65.0 10.20 11.30
WDAY 160115C00067500 C 01/15/16 67.5 8.80 9.60
WDAY 160115C00070000 C 01/15/16 70.0 7.50 8.20
WDAY 160115C00072500 C 01/15/16 72.5 6.30 7.10
WDAY 160115C00075000 C 01/15/16 75.0 5.30 6.00
WDAY 160115C00077500 C 01/15/16 77.5 4.30 4.90
WDAY 160115C00080000 C 01/15/16 80.0 3.60 3.90
WDAY 160115C00082500 C 01/15/16 82.5 2.90 3.20
WDAY 160115C00085000 C 01/15/16 85.0 2.35 2.60
WDAY 160115C00087500 C 01/15/16 87.5 1.85 2.15
WDAY 160115C00090000 C 01/15/16 90.0 1.45 1.80
WDAY 160115C00092500 C 01/15/16 92.5 1.10 1.50
WDAY 160115C00095000 C 01/15/16 95.0 0.90 1.20
WDAY 160115C00097500 C 01/15/16 97.5 0.65 0.95
WDAY 160115C00100000 C 01/15/16 100.0 0.55 0.80
WDAY 160115C00105000 C 01/15/16 105.0 0.25 0.55
WDAY 160115C00110000 C 01/15/16 110.0 0.00 0.50
WDAY 160115C00115000 C 01/15/16 115.0 0.00 0.50
WDAY 160115C00120000 C 01/15/16 120.0 0.00 0.50
WDAY 160115C00125000 C 01/15/16 125.0 0.00 0.50
WDAY 160115C00130000 C 01/15/16 130.0 0.00 0.50
WDAY 160115C00135000 C 01/15/16 135.0 0.00 0.50
WDAY 160115C00140000 C 01/15/16 140.0 0.00 0.50
WDAY 160115C00145000 C 01/15/16 145.0 0.00 0.50
WDAY 160115C00150000 C 01/15/16 150.0 0.00 0.50
WDAY 160115C00155000 C 01/15/16 155.0 0.00 0.50
WDAY 160115C00160000 C 01/15/16 160.0 0.00 0.50
WDAY 160115C00165000 C 01/15/16 165.0 0.00 0.50
WDAY 160115C00170000 C 01/15/16 170.0 0.00 0.50
WDAY 160115P00035000 P 01/15/16 35.0 0.15 0.55
WDAY 160115P00037500 P 01/15/16 37.5 0.20 0.60
WDAY 160115P00040000 P 01/15/16 40.0 0.35 0.75
WDAY 160115P00042500 P 01/15/16 42.5 0.50 0.85
WDAY 160115P00045000 P 01/15/16 45.0 0.65 1.05
WDAY 160115P00047500 P 01/15/16 47.5 0.90 1.25
WDAY 160115P00050000 P 01/15/16 50.0 1.20 1.55
WDAY 160115P00055000 P 01/15/16 55.0 2.00 2.40
WDAY 160115P00060000 P 01/15/16 60.0 3.30 3.70
WDAY 160115P00062500 P 01/15/16 62.5 4.10 4.50
WDAY 160115P00065000 P 01/15/16 65.0 5.00 5.40
WDAY 160115P00067500 P 01/15/16 67.5 6.10 6.50
WDAY 160115P00070000 P 01/15/16 70.0 7.20 7.70
WDAY 160115P00072500 P 01/15/16 72.5 8.50 9.00
WDAY 160115P00075000 P 01/15/16 75.0 9.90 10.50
WDAY 160115P00077500 P 01/15/16 77.5 11.50 12.20
WDAY 160115P00080000 P 01/15/16 80.0 12.40 13.90
WDAY 160115P00082500 P 01/15/16 82.5 14.20 15.50
WDAY 160115P00085000 P 01/15/16 85.0 16.10 17.60
WDAY 160115P00087500 P 01/15/16 87.5 18.10 19.70
WDAY 160115P00090000 P 01/15/16 90.0 20.20 21.90
WDAY 160115P00092500 P 01/15/16 92.5 22.50 24.00
WDAY 160115P00095000 P 01/15/16 95.0 24.70 26.20
WDAY 160115P00097500 P 01/15/16 97.5 27.00 28.90
WDAY 160115P00100000 P 01/15/16 100.0 29.20 31.10
WDAY 160115P00105000 P 01/15/16 105.0 34.10 35.60
WDAY 160115P00110000 P 01/15/16 110.0 38.80 40.50
WDAY 160115P00115000 P 01/15/16 115.0 43.70 45.70
WDAY 160115P00120000 P 01/15/16 120.0 48.60 50.60
WDAY 160115P00125000 P 01/15/16 125.0 53.70 55.60
WDAY 160115P00130000 P 01/15/16 130.0 58.70 60.60
WDAY 160115P00135000 P 01/15/16 135.0 63.70 65.60
WDAY 160115P00140000 P 01/15/16 140.0 68.70 70.60
WDAY 160115P00145000 P 01/15/16 145.0 73.70 75.60
WDAY 160115P00150000 P 01/15/16 150.0 78.70 80.60
WDAY 160115P00155000 P 01/15/16 155.0 83.70 85.60
WDAY 160115P00160000 P 01/15/16 160.0 88.70 90.60
WDAY 160115P00165000 P 01/15/16 165.0 93.70 95.60
WDAY 160115P00170000 P 01/15/16 170.0 98.70 100.60
WDAY 160318C00037500 C 03/18/16 37.5 32.90 34.70
WDAY 160318C00040000 C 03/18/16 40.0 30.20 32.40
WDAY 160318C00042500 C 03/18/16 42.5 27.90 30.20
WDAY 160318C00045000 C 03/18/16 45.0 25.10 27.90
WDAY 160318C00047500 C 03/18/16 47.5 23.90 25.80
WDAY 160318C00050000 C 03/18/16 50.0 21.80 23.70
WDAY 160318C00055000 C 03/18/16 55.0 18.20 19.60
WDAY 160318C00060000 C 03/18/16 60.0 14.70 16.00
WDAY 160318C00062500 C 03/18/16 62.5 13.00 14.40
WDAY 160318C00065000 C 03/18/16 65.0 11.50 12.90
WDAY 160318C00067500 C 03/18/16 67.5 10.30 11.50
WDAY 160318C00070000 C 03/18/16 70.0 9.00 9.90
WDAY 160318C00072500 C 03/18/16 72.5 7.90 8.70
WDAY 160318C00075000 C 03/18/16 75.0 6.80 7.60
WDAY 160318C00077500 C 03/18/16 77.5 5.80 6.60
WDAY 160318C00080000 C 03/18/16 80.0 5.00 5.70
WDAY 160318C00082500 C 03/18/16 82.5 4.30 4.90
WDAY 160318C00085000 C 03/18/16 85.0 3.60 4.20
WDAY 160318C00087500 C 03/18/16 87.5 3.00 3.60
WDAY 160318C00090000 C 03/18/16 90.0 2.55 3.10
WDAY 160318C00092500 C 03/18/16 92.5 2.00 2.80
WDAY 160318C00095000 C 03/18/16 95.0 1.75 2.80
WDAY 160318C00100000 C 03/18/16 100.0 1.10 1.50
WDAY 160318C00105000 C 03/18/16 105.0 0.75 1.10
WDAY 160318C00110000 C 03/18/16 110.0 0.45 0.80
WDAY 160318C00115000 C 03/18/16 115.0 0.25 0.60
WDAY 160318C00120000 C 03/18/16 120.0 0.10 0.50
WDAY 160318C00125000 C 03/18/16 125.0 0.00 0.50
WDAY 160318P00037500 P 03/18/16 37.5 0.50 0.95
WDAY 160318P00040000 P 03/18/16 40.0 0.70 1.10
WDAY 160318P00042500 P 03/18/16 42.5 0.90 1.35
WDAY 160318P00045000 P 03/18/16 45.0 1.20 1.55
WDAY 160318P00047500 P 03/18/16 47.5 1.50 1.95
WDAY 160318P00050000 P 03/18/16 50.0 1.90 2.35
WDAY 160318P00055000 P 03/18/16 55.0 3.10 3.50
WDAY 160318P00060000 P 03/18/16 60.0 4.20 4.90
WDAY 160318P00062500 P 03/18/16 62.5 5.10 5.70
WDAY 160318P00065000 P 03/18/16 65.0 6.20 6.80
WDAY 160318P00067500 P 03/18/16 67.5 7.30 7.90
WDAY 160318P00070000 P 03/18/16 70.0 8.50 9.00
WDAY 160318P00072500 P 03/18/16 72.5 9.90 10.40
WDAY 160318P00075000 P 03/18/16 75.0 11.30 12.20
WDAY 160318P00077500 P 03/18/16 77.5 12.90 13.60
WDAY 160318P00080000 P 03/18/16 80.0 14.50 15.20
WDAY 160318P00082500 P 03/18/16 82.5 15.50 16.90
WDAY 160318P00085000 P 03/18/16 85.0 17.30 18.80
WDAY 160318P00087500 P 03/18/16 87.5 19.30 20.70
WDAY 160318P00090000 P 03/18/16 90.0 21.00 22.90
WDAY 160318P00092500 P 03/18/16 92.5 23.20 24.90
WDAY 160318P00095000 P 03/18/16 95.0 25.30 27.10
WDAY 160318P00100000 P 03/18/16 100.0 29.60 31.50
WDAY 160318P00105000 P 03/18/16 105.0 33.90 36.10
WDAY 160318P00110000 P 03/18/16 110.0 39.10 40.80
WDAY 160318P00115000 P 03/18/16 115.0 43.80 46.10
WDAY 160318P00120000 P 03/18/16 120.0 48.70 51.00
WDAY 160318P00125000 P 03/18/16 125.0 53.50 55.60
WDAY 170120C00037500 C 01/20/17 37.5 33.80 37.70
WDAY 170120C00040000 C 01/20/17 40.0 31.80 35.70
WDAY 170120C00042500 C 01/20/17 42.5 29.80 33.70
WDAY 170120C00045000 C 01/20/17 45.0 27.90 31.80
WDAY 170120C00047500 C 01/20/17 47.5 26.10 30.00
WDAY 170120C00050000 C 01/20/17 50.0 24.30 28.20
WDAY 170120C00055000 C 01/20/17 55.0 20.90 24.90
WDAY 170120C00060000 C 01/20/17 60.0 18.80 21.30
WDAY 170120C00062500 C 01/20/17 62.5 17.40 19.80
WDAY 170120C00065000 C 01/20/17 65.0 16.10 18.30
WDAY 170120C00067500 C 01/20/17 67.5 14.70 17.20
WDAY 170120C00070000 C 01/20/17 70.0 13.50 16.00
WDAY 170120C00072500 C 01/20/17 72.5 12.40 14.80
WDAY 170120C00075000 C 01/20/17 75.0 11.30 13.70
WDAY 170120C00077500 C 01/20/17 77.5 10.10 12.60
WDAY 170120C00080000 C 01/20/17 80.0 9.40 11.30
WDAY 170120C00082500 C 01/20/17 82.5 8.60 9.70
WDAY 170120C00085000 C 01/20/17 85.0 7.80 8.90
WDAY 170120C00087500 C 01/20/17 87.5 7.10 8.10
WDAY 170120C00090000 C 01/20/17 90.0 6.40 8.20
WDAY 170120C00092500 C 01/20/17 92.5 5.70 7.60
WDAY 170120C00095000 C 01/20/17 95.0 5.10 7.00
WDAY 170120C00097500 C 01/20/17 97.5 4.80 6.30
WDAY 170120C00100000 C 01/20/17 100.0 4.30 6.50
WDAY 170120C00105000 C 01/20/17 105.0 3.40 5.90
WDAY 170120C00110000 C 01/20/17 110.0 2.65 4.10
WDAY 170120C00115000 C 01/20/17 115.0 2.20 3.20
WDAY 170120C00120000 C 01/20/17 120.0 1.80 2.75
WDAY 170120C00125000 C 01/20/17 125.0 1.40 2.55
WDAY 170120C00130000 C 01/20/17 130.0 1.10 1.95
WDAY 170120C00135000 C 01/20/17 135.0 0.80 1.65
WDAY 170120C00140000 C 01/20/17 140.0 0.55 1.40
WDAY 170120P00037500 P 01/20/17 37.5 1.70 2.65
WDAY 170120P00040000 P 01/20/17 40.0 2.10 4.10
WDAY 170120P00042500 P 01/20/17 42.5 2.50 3.80
WDAY 170120P00045000 P 01/20/17 45.0 3.10 4.40
WDAY 170120P00047500 P 01/20/17 47.5 3.60 5.00
WDAY 170120P00050000 P 01/20/17 50.0 4.30 5.60
WDAY 170120P00055000 P 01/20/17 55.0 5.70 7.40
WDAY 170120P00060000 P 01/20/17 60.0 7.60 9.30
WDAY 170120P00062500 P 01/20/17 62.5 8.70 10.40
WDAY 170120P00065000 P 01/20/17 65.0 9.80 11.50
WDAY 170120P00067500 P 01/20/17 67.5 11.00 13.30
WDAY 170120P00070000 P 01/20/17 70.0 12.30 14.60
WDAY 170120P00072500 P 01/20/17 72.5 13.60 15.90
WDAY 170120P00075000 P 01/20/17 75.0 15.00 17.30
WDAY 170120P00077500 P 01/20/17 77.5 16.30 18.80
WDAY 170120P00080000 P 01/20/17 80.0 17.90 20.40
WDAY 170120P00082500 P 01/20/17 82.5 19.50 22.00
WDAY 170120P00085000 P 01/20/17 85.0 21.20 23.50
WDAY 170120P00087500 P 01/20/17 87.5 23.00 25.50
WDAY 170120P00090000 P 01/20/17 90.0 24.70 27.10
WDAY 170120P00092500 P 01/20/17 92.5 25.50 29.50
WDAY 170120P00095000 P 01/20/17 95.0 27.70 31.40
WDAY 170120P00097500 P 01/20/17 97.5 29.50 33.40
WDAY 170120P00100000 P 01/20/17 100.0 31.50 35.40
WDAY 170120P00105000 P 01/20/17 105.0 35.70 39.60
WDAY 170120P00110000 P 01/20/17 110.0 40.10 43.90
WDAY 170120P00115000 P 01/20/17 115.0 44.50 48.30
WDAY 170120P00120000 P 01/20/17 120.0 49.10 52.90
WDAY 170120P00125000 P 01/20/17 125.0 53.70 57.50
WDAY 170120P00130000 P 01/20/17 130.0 58.40 62.20
WDAY 170120P00135000 P 01/20/17 135.0 63.10 67.00
WDAY 170120P00140000 P 01/20/17 140.0 68.00 71.80

OPRA data is delayed 15 minutes.