Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Workday Inc (WDAY)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDAY 150402C00065000 C 04/02/15 65.0 18.10 21.00
WDAY 150402C00070000 C 04/02/15 70.0 13.30 16.10
WDAY 150402C00070500 C 04/02/15 70.5 12.60 15.40
WDAY 150402C00071000 C 04/02/15 71.0 12.10 14.90
WDAY 150402C00071500 C 04/02/15 71.5 11.60 14.40
WDAY 150402C00072000 C 04/02/15 72.0 11.10 14.00
WDAY 150402C00072500 C 04/02/15 72.5 10.70 13.50
WDAY 150402C00073000 C 04/02/15 73.0 10.20 12.80
WDAY 150402C00073500 C 04/02/15 73.5 9.80 12.80
WDAY 150402C00074000 C 04/02/15 74.0 9.20 12.00
WDAY 150402C00074500 C 04/02/15 74.5 8.70 11.50
WDAY 150402C00075000 C 04/02/15 75.0 8.20 10.80
WDAY 150402C00076000 C 04/02/15 76.0 7.20 9.90
WDAY 150402C00076500 C 04/02/15 76.5 6.70 9.50
WDAY 150402C00077000 C 04/02/15 77.0 6.30 8.80
WDAY 150402C00077500 C 04/02/15 77.5 5.80 8.30
WDAY 150402C00078000 C 04/02/15 78.0 5.20 8.00
WDAY 150402C00078500 C 04/02/15 78.5 4.70 7.40
WDAY 150402C00079000 C 04/02/15 79.0 4.30 6.90
WDAY 150402C00079500 C 04/02/15 79.5 3.90 6.50
WDAY 150402C00080000 C 04/02/15 80.0 3.50 5.90
WDAY 150402C00080500 C 04/02/15 80.5 2.80 5.50
WDAY 150402C00081000 C 04/02/15 81.0 2.90 4.90
WDAY 150402C00081500 C 04/02/15 81.5 2.75 4.40
WDAY 150402C00082000 C 04/02/15 82.0 2.75 4.00
WDAY 150402C00082500 C 04/02/15 82.5 2.55 3.50
WDAY 150402C00083000 C 04/02/15 83.0 2.40 3.20
WDAY 150402C00083500 C 04/02/15 83.5 2.10 2.75
WDAY 150402C00084000 C 04/02/15 84.0 1.75 2.30
WDAY 150402C00084500 C 04/02/15 84.5 1.45 1.95
WDAY 150402C00085000 C 04/02/15 85.0 1.20 1.60
WDAY 150402C00085500 C 04/02/15 85.5 0.95 1.35
WDAY 150402C00086000 C 04/02/15 86.0 0.75 1.10
WDAY 150402C00086500 C 04/02/15 86.5 0.60 0.90
WDAY 150402C00087000 C 04/02/15 87.0 0.45 0.65
WDAY 150402C00087500 C 04/02/15 87.5 0.35 0.55
WDAY 150402C00088000 C 04/02/15 88.0 0.25 0.40
WDAY 150402C00088500 C 04/02/15 88.5 0.15 0.35
WDAY 150402C00089000 C 04/02/15 89.0 0.00 0.30
WDAY 150402C00089500 C 04/02/15 89.5 0.00 0.20
WDAY 150402C00090000 C 04/02/15 90.0 0.00 0.20
WDAY 150402C00090500 C 04/02/15 90.5 0.00 0.15
WDAY 150402C00091000 C 04/02/15 91.0 0.00 0.15
WDAY 150402C00091500 C 04/02/15 91.5 0.00 0.15
WDAY 150402C00092000 C 04/02/15 92.0 0.00 0.15
WDAY 150402C00092500 C 04/02/15 92.5 0.00 0.15
WDAY 150402C00093000 C 04/02/15 93.0 0.00 0.15
WDAY 150402C00093500 C 04/02/15 93.5 0.00 0.15
WDAY 150402C00094000 C 04/02/15 94.0 0.00 0.15
WDAY 150402C00094500 C 04/02/15 94.5 0.00 0.15
WDAY 150402C00095000 C 04/02/15 95.0 0.00 0.15
WDAY 150402C00095500 C 04/02/15 95.5 0.00 0.10
WDAY 150402C00096000 C 04/02/15 96.0 0.00 0.15
WDAY 150402C00096500 C 04/02/15 96.5 0.00 0.15
WDAY 150402C00097000 C 04/02/15 97.0 0.00 0.10
WDAY 150402C00097500 C 04/02/15 97.5 0.00 0.10
WDAY 150402C00098000 C 04/02/15 98.0 0.00 0.10
WDAY 150402C00099000 C 04/02/15 99.0 0.00 0.05
WDAY 150402C00100000 C 04/02/15 100.0 0.00 0.10
WDAY 150402C00105000 C 04/02/15 105.0 0.00 0.15
WDAY 150402C00110000 C 04/02/15 110.0 0.00 0.15
WDAY 150402C00115000 C 04/02/15 115.0 0.00 0.15
WDAY 150402P00065000 P 04/02/15 65.0 0.00 0.15
WDAY 150402P00070000 P 04/02/15 70.0 0.00 0.20
WDAY 150402P00070500 P 04/02/15 70.5 0.00 0.20
WDAY 150402P00071000 P 04/02/15 71.0 0.00 0.20
WDAY 150402P00071500 P 04/02/15 71.5 0.00 0.20
WDAY 150402P00072000 P 04/02/15 72.0 0.00 0.20
WDAY 150402P00072500 P 04/02/15 72.5 0.00 0.20
WDAY 150402P00073000 P 04/02/15 73.0 0.00 0.20
WDAY 150402P00073500 P 04/02/15 73.5 0.00 0.20
WDAY 150402P00074000 P 04/02/15 74.0 0.00 0.20
WDAY 150402P00074500 P 04/02/15 74.5 0.00 0.25
WDAY 150402P00075000 P 04/02/15 75.0 0.00 0.30
WDAY 150402P00076000 P 04/02/15 76.0 0.00 0.30
WDAY 150402P00076500 P 04/02/15 76.5 0.00 0.30
WDAY 150402P00077000 P 04/02/15 77.0 0.00 0.35
WDAY 150402P00077500 P 04/02/15 77.5 0.00 0.30
WDAY 150402P00078000 P 04/02/15 78.0 0.00 0.35
WDAY 150402P00078500 P 04/02/15 78.5 0.00 0.40
WDAY 150402P00079000 P 04/02/15 79.0 0.00 0.25
WDAY 150402P00079500 P 04/02/15 79.5 0.05 0.30
WDAY 150402P00080000 P 04/02/15 80.0 0.05 0.20
WDAY 150402P00080500 P 04/02/15 80.5 0.10 0.25
WDAY 150402P00081000 P 04/02/15 81.0 0.10 0.25
WDAY 150402P00081500 P 04/02/15 81.5 0.15 0.30
WDAY 150402P00082000 P 04/02/15 82.0 0.20 0.35
WDAY 150402P00082500 P 04/02/15 82.5 0.30 0.45
WDAY 150402P00083000 P 04/02/15 83.0 0.40 0.60
WDAY 150402P00083500 P 04/02/15 83.5 0.50 0.70
WDAY 150402P00084000 P 04/02/15 84.0 0.65 0.90
WDAY 150402P00084500 P 04/02/15 84.5 0.80 1.10
WDAY 150402P00085000 P 04/02/15 85.0 1.00 1.30
WDAY 150402P00085500 P 04/02/15 85.5 1.25 1.60
WDAY 150402P00086000 P 04/02/15 86.0 1.45 1.85
WDAY 150402P00086500 P 04/02/15 86.5 1.75 2.25
WDAY 150402P00087000 P 04/02/15 87.0 2.05 2.80
WDAY 150402P00087500 P 04/02/15 87.5 2.35 4.00
WDAY 150402P00088000 P 04/02/15 88.0 2.70 3.70
WDAY 150402P00088500 P 04/02/15 88.5 3.10 4.20
WDAY 150402P00089000 P 04/02/15 89.0 3.50 4.30
WDAY 150402P00089500 P 04/02/15 89.5 3.80 5.30
WDAY 150402P00090000 P 04/02/15 90.0 4.40 5.30
WDAY 150402P00090500 P 04/02/15 90.5 4.70 6.30
WDAY 150402P00091000 P 04/02/15 91.0 5.20 6.20
WDAY 150402P00091500 P 04/02/15 91.5 5.80 6.80
WDAY 150402P00092000 P 04/02/15 92.0 6.30 7.80
WDAY 150402P00092500 P 04/02/15 92.5 6.70 7.80
WDAY 150402P00093000 P 04/02/15 93.0 7.20 8.30
WDAY 150402P00093500 P 04/02/15 93.5 7.70 8.80
WDAY 150402P00094000 P 04/02/15 94.0 8.20 9.30
WDAY 150402P00094500 P 04/02/15 94.5 8.40 9.80
WDAY 150402P00095000 P 04/02/15 95.0 9.20 10.30
WDAY 150402P00095500 P 04/02/15 95.5 9.60 10.80
WDAY 150402P00096000 P 04/02/15 96.0 9.90 11.30
WDAY 150402P00096500 P 04/02/15 96.5 10.60 11.80
WDAY 150402P00097000 P 04/02/15 97.0 10.90 13.30
WDAY 150402P00097500 P 04/02/15 97.5 10.80 14.30
WDAY 150402P00098000 P 04/02/15 98.0 11.80 14.90
WDAY 150402P00099000 P 04/02/15 99.0 12.80 15.90
WDAY 150402P00100000 P 04/02/15 100.0 13.90 16.90
WDAY 150402P00105000 P 04/02/15 105.0 18.40 21.90
WDAY 150402P00110000 P 04/02/15 110.0 24.30 25.40
WDAY 150402P00115000 P 04/02/15 115.0 28.30 31.80
WDAY 150410C00065000 C 04/10/15 65.0 18.20 21.00
WDAY 150410C00070000 C 04/10/15 70.0 13.30 16.30
WDAY 150410C00071000 C 04/10/15 71.0 12.30 15.10
WDAY 150410C00072000 C 04/10/15 72.0 11.20 13.80
WDAY 150410C00073000 C 04/10/15 73.0 10.20 12.80
WDAY 150410C00074000 C 04/10/15 74.0 9.30 12.20
WDAY 150410C00074500 C 04/10/15 74.5 8.80 11.50
WDAY 150410C00075000 C 04/10/15 75.0 8.30 11.00
WDAY 150410C00075500 C 04/10/15 75.5 7.80 10.50
WDAY 150410C00076000 C 04/10/15 76.0 7.30 9.90
WDAY 150410C00076500 C 04/10/15 76.5 6.90 9.60
WDAY 150410C00077000 C 04/10/15 77.0 6.30 9.00
WDAY 150410C00077500 C 04/10/15 77.5 5.90 8.60
WDAY 150410C00078000 C 04/10/15 78.0 5.30 8.20
WDAY 150410C00078500 C 04/10/15 78.5 5.50 7.50
WDAY 150410C00079000 C 04/10/15 79.0 5.20 7.10
WDAY 150410C00079500 C 04/10/15 79.5 4.80 6.60
WDAY 150410C00080000 C 04/10/15 80.0 4.40 6.80
WDAY 150410C00080500 C 04/10/15 80.5 4.00 6.00
WDAY 150410C00081000 C 04/10/15 81.0 3.60 6.20
WDAY 150410C00081500 C 04/10/15 81.5 3.60 4.80
WDAY 150410C00082000 C 04/10/15 82.0 3.60 4.50
WDAY 150410C00082500 C 04/10/15 82.5 3.40 4.00
WDAY 150410C00083000 C 04/10/15 83.0 3.00 3.70
WDAY 150410C00083500 C 04/10/15 83.5 2.70 3.30
WDAY 150410C00084000 C 04/10/15 84.0 2.40 2.95
WDAY 150410C00084500 C 04/10/15 84.5 2.15 2.65
WDAY 150410C00085000 C 04/10/15 85.0 1.90 2.25
WDAY 150410C00085500 C 04/10/15 85.5 1.65 1.95
WDAY 150410C00086000 C 04/10/15 86.0 1.40 1.75
WDAY 150410C00086500 C 04/10/15 86.5 1.20 1.55
WDAY 150410C00087000 C 04/10/15 87.0 1.05 1.30
WDAY 150410C00087500 C 04/10/15 87.5 0.90 1.20
WDAY 150410C00088000 C 04/10/15 88.0 0.75 1.00
WDAY 150410C00088500 C 04/10/15 88.5 0.60 0.90
WDAY 150410C00089000 C 04/10/15 89.0 0.50 0.70
WDAY 150410C00089500 C 04/10/15 89.5 0.40 0.60
WDAY 150410C00090000 C 04/10/15 90.0 0.35 0.55
WDAY 150410C00090500 C 04/10/15 90.5 0.00 0.45
WDAY 150410C00091000 C 04/10/15 91.0 0.05 0.40
WDAY 150410C00091500 C 04/10/15 91.5 0.00 0.30
WDAY 150410C00092000 C 04/10/15 92.0 0.00 0.25
WDAY 150410C00092500 C 04/10/15 92.5 0.00 0.25
WDAY 150410C00093000 C 04/10/15 93.0 0.00 0.30
WDAY 150410C00093500 C 04/10/15 93.5 0.00 0.30
WDAY 150410C00094000 C 04/10/15 94.0 0.00 0.15
WDAY 150410C00094500 C 04/10/15 94.5 0.00 0.15
WDAY 150410C00095000 C 04/10/15 95.0 0.00 0.15
WDAY 150410C00095500 C 04/10/15 95.5 0.00 0.15
WDAY 150410C00096000 C 04/10/15 96.0 0.00 0.20
WDAY 150410C00096500 C 04/10/15 96.5 0.00 0.15
WDAY 150410C00097000 C 04/10/15 97.0 0.00 0.15
WDAY 150410C00097500 C 04/10/15 97.5 0.00 0.10
WDAY 150410C00098000 C 04/10/15 98.0 0.00 0.10
WDAY 150410C00098500 C 04/10/15 98.5 0.00 0.15
WDAY 150410C00099000 C 04/10/15 99.0 0.00 0.10
WDAY 150410C00099500 C 04/10/15 99.5 0.00 0.10
WDAY 150410C00100000 C 04/10/15 100.0 0.00 0.10
WDAY 150410C00101000 C 04/10/15 101.0 0.00 0.25
WDAY 150410C00102000 C 04/10/15 102.0 0.00 0.25
WDAY 150410C00103000 C 04/10/15 103.0 0.00 0.20
WDAY 150410C00104000 C 04/10/15 104.0 0.00 0.20
WDAY 150410C00105000 C 04/10/15 105.0 0.00 0.15
WDAY 150410C00110000 C 04/10/15 110.0 0.00 0.15
WDAY 150410C00115000 C 04/10/15 115.0 0.00 0.15
WDAY 150410P00065000 P 04/10/15 65.0 0.00 0.25
WDAY 150410P00070000 P 04/10/15 70.0 0.00 0.30
WDAY 150410P00071000 P 04/10/15 71.0 0.00 0.25
WDAY 150410P00072000 P 04/10/15 72.0 0.00 0.25
WDAY 150410P00073000 P 04/10/15 73.0 0.00 0.30
WDAY 150410P00074000 P 04/10/15 74.0 0.00 0.30
WDAY 150410P00074500 P 04/10/15 74.5 0.00 0.35
WDAY 150410P00075000 P 04/10/15 75.0 0.00 0.45
WDAY 150410P00075500 P 04/10/15 75.5 0.05 0.40
WDAY 150410P00076000 P 04/10/15 76.0 0.05 0.50
WDAY 150410P00076500 P 04/10/15 76.5 0.05 0.50
WDAY 150410P00077000 P 04/10/15 77.0 0.05 0.55
WDAY 150410P00077500 P 04/10/15 77.5 0.15 0.40
WDAY 150410P00078000 P 04/10/15 78.0 0.15 0.50
WDAY 150410P00078500 P 04/10/15 78.5 0.20 0.35
WDAY 150410P00079000 P 04/10/15 79.0 0.25 0.40
WDAY 150410P00079500 P 04/10/15 79.5 0.30 0.45
WDAY 150410P00080000 P 04/10/15 80.0 0.35 0.50
WDAY 150410P00080500 P 04/10/15 80.5 0.40 0.55
WDAY 150410P00081000 P 04/10/15 81.0 0.45 0.65
WDAY 150410P00081500 P 04/10/15 81.5 0.55 0.75
WDAY 150410P00082000 P 04/10/15 82.0 0.65 0.85
WDAY 150410P00082500 P 04/10/15 82.5 0.80 1.00
WDAY 150410P00083000 P 04/10/15 83.0 0.90 1.15
WDAY 150410P00083500 P 04/10/15 83.5 1.05 1.30
WDAY 150410P00084000 P 04/10/15 84.0 1.25 1.50
WDAY 150410P00084500 P 04/10/15 84.5 1.45 1.95
WDAY 150410P00085000 P 04/10/15 85.0 1.65 2.00
WDAY 150410P00085500 P 04/10/15 85.5 1.90 2.25
WDAY 150410P00086000 P 04/10/15 86.0 2.15 2.50
WDAY 150410P00086500 P 04/10/15 86.5 2.50 4.00
WDAY 150410P00087000 P 04/10/15 87.0 2.80 3.20
WDAY 150410P00087500 P 04/10/15 87.5 3.00 4.00
WDAY 150410P00088000 P 04/10/15 88.0 3.30 3.90
WDAY 150410P00088500 P 04/10/15 88.5 3.10 5.40
WDAY 150410P00089000 P 04/10/15 89.0 3.90 4.70
WDAY 150410P00089500 P 04/10/15 89.5 4.30 5.10
WDAY 150410P00090000 P 04/10/15 90.0 4.70 5.80
WDAY 150410P00090500 P 04/10/15 90.5 4.70 6.50
WDAY 150410P00091000 P 04/10/15 91.0 5.50 8.20
WDAY 150410P00091500 P 04/10/15 91.5 5.70 8.60
WDAY 150410P00092000 P 04/10/15 92.0 6.40 9.10
WDAY 150410P00092500 P 04/10/15 92.5 6.90 9.50
WDAY 150410P00093000 P 04/10/15 93.0 7.30 10.00
WDAY 150410P00093500 P 04/10/15 93.5 7.70 10.10
WDAY 150410P00094000 P 04/10/15 94.0 7.90 10.60
WDAY 150410P00094500 P 04/10/15 94.5 8.80 11.40
WDAY 150410P00095000 P 04/10/15 95.0 9.10 11.90
WDAY 150410P00095500 P 04/10/15 95.5 9.70 12.40
WDAY 150410P00096000 P 04/10/15 96.0 10.20 12.80
WDAY 150410P00096500 P 04/10/15 96.5 10.40 13.30
WDAY 150410P00097000 P 04/10/15 97.0 10.90 13.80
WDAY 150410P00097500 P 04/10/15 97.5 11.60 14.40
WDAY 150410P00098000 P 04/10/15 98.0 11.80 14.80
WDAY 150410P00098500 P 04/10/15 98.5 12.60 15.40
WDAY 150410P00099000 P 04/10/15 99.0 12.80 15.80
WDAY 150410P00099500 P 04/10/15 99.5 13.60 16.40
WDAY 150410P00100000 P 04/10/15 100.0 13.80 16.80
WDAY 150410P00101000 P 04/10/15 101.0 14.90 17.80
WDAY 150410P00102000 P 04/10/15 102.0 16.10 18.40
WDAY 150410P00103000 P 04/10/15 103.0 17.10 19.80
WDAY 150410P00104000 P 04/10/15 104.0 17.90 20.90
WDAY 150410P00105000 P 04/10/15 105.0 18.60 21.70
WDAY 150410P00110000 P 04/10/15 110.0 23.60 26.90
WDAY 150410P00115000 P 04/10/15 115.0 29.30 31.90
WDAY 150417C00050000 C 04/17/15 50.0 33.10 35.90
WDAY 150417C00055000 C 04/17/15 55.0 28.10 31.40
WDAY 150417C00060000 C 04/17/15 60.0 23.20 26.10
WDAY 150417C00065000 C 04/17/15 65.0 18.50 21.30
WDAY 150417C00066000 C 04/17/15 66.0 17.20 19.80
WDAY 150417C00067000 C 04/17/15 67.0 16.20 18.90
WDAY 150417C00068000 C 04/17/15 68.0 15.20 18.10
WDAY 150417C00069000 C 04/17/15 69.0 14.20 17.10
WDAY 150417C00069500 C 04/17/15 69.5 13.70 16.30
WDAY 150417C00070000 C 04/17/15 70.0 13.20 16.10
WDAY 150417C00070500 C 04/17/15 70.5 12.70 15.60
WDAY 150417C00071000 C 04/17/15 71.0 12.20 15.10
WDAY 150417C00071500 C 04/17/15 71.5 11.80 14.60
WDAY 150417C00072000 C 04/17/15 72.0 11.30 14.10
WDAY 150417C00072500 C 04/17/15 72.5 10.80 13.90
WDAY 150417C00073000 C 04/17/15 73.0 10.30 13.20
WDAY 150417C00073500 C 04/17/15 73.5 9.90 12.70
WDAY 150417C00074000 C 04/17/15 74.0 9.30 12.20
WDAY 150417C00074500 C 04/17/15 74.5 8.90 11.70
WDAY 150417C00075000 C 04/17/15 75.0 8.40 11.00
WDAY 150417C00075500 C 04/17/15 75.5 8.00 10.50
WDAY 150417C00076000 C 04/17/15 76.0 7.60 10.00
WDAY 150417C00076500 C 04/17/15 76.5 7.10 9.60
WDAY 150417C00077000 C 04/17/15 77.0 6.80 9.10
WDAY 150417C00077500 C 04/17/15 77.5 6.70 8.60
WDAY 150417C00078000 C 04/17/15 78.0 6.20 8.20
WDAY 150417C00078500 C 04/17/15 78.5 5.80 7.70
WDAY 150417C00079000 C 04/17/15 79.0 5.40 7.30
WDAY 150417C00079500 C 04/17/15 79.5 5.00 6.90
WDAY 150417C00080000 C 04/17/15 80.0 4.70 6.40
WDAY 150417C00080500 C 04/17/15 80.5 4.60 6.00
WDAY 150417C00081000 C 04/17/15 81.0 4.50 5.60
WDAY 150417C00081500 C 04/17/15 81.5 4.40 5.20
WDAY 150417C00082000 C 04/17/15 82.0 4.20 4.80
WDAY 150417C00082500 C 04/17/15 82.5 3.80 4.40
WDAY 150417C00083000 C 04/17/15 83.0 3.50 4.00
WDAY 150417C00083500 C 04/17/15 83.5 3.20 3.70
WDAY 150417C00084000 C 04/17/15 84.0 2.95 3.40
WDAY 150417C00084500 C 04/17/15 84.5 2.65 3.10
WDAY 150417C00085000 C 04/17/15 85.0 2.40 2.75
WDAY 150417C00085500 C 04/17/15 85.5 2.15 2.45
WDAY 150417C00086000 C 04/17/15 86.0 1.90 2.20
WDAY 150417C00086500 C 04/17/15 86.5 1.70 2.00
WDAY 150417C00087000 C 04/17/15 87.0 1.50 1.75
WDAY 150417C00087500 C 04/17/15 87.5 1.30 1.60
WDAY 150417C00088000 C 04/17/15 88.0 1.15 1.40
WDAY 150417C00088500 C 04/17/15 88.5 1.00 1.25
WDAY 150417C00089000 C 04/17/15 89.0 0.90 1.10
WDAY 150417C00089500 C 04/17/15 89.5 0.75 1.00
WDAY 150417C00090000 C 04/17/15 90.0 0.65 0.85
WDAY 150417C00090500 C 04/17/15 90.5 0.55 0.75
WDAY 150417C00091000 C 04/17/15 91.0 0.40 0.65
WDAY 150417C00091500 C 04/17/15 91.5 0.30 0.60
WDAY 150417C00092000 C 04/17/15 92.0 0.20 0.50
WDAY 150417C00092500 C 04/17/15 92.5 0.15 0.45
WDAY 150417C00093000 C 04/17/15 93.0 0.10 0.45
WDAY 150417C00093500 C 04/17/15 93.5 0.20 0.35
WDAY 150417C00094000 C 04/17/15 94.0 0.15 0.30
WDAY 150417C00094500 C 04/17/15 94.5 0.00 0.25
WDAY 150417C00095000 C 04/17/15 95.0 0.00 0.30
WDAY 150417C00095500 C 04/17/15 95.5 0.00 0.30
WDAY 150417C00096000 C 04/17/15 96.0 0.00 0.30
WDAY 150417C00096500 C 04/17/15 96.5 0.00 0.25
WDAY 150417C00097000 C 04/17/15 97.0 0.00 0.25
WDAY 150417C00097500 C 04/17/15 97.5 0.00 0.25
WDAY 150417C00098000 C 04/17/15 98.0 0.00 0.25
WDAY 150417C00098500 C 04/17/15 98.5 0.00 0.25
WDAY 150417C00099000 C 04/17/15 99.0 0.00 0.25
WDAY 150417C00099500 C 04/17/15 99.5 0.00 0.25
WDAY 150417C00100000 C 04/17/15 100.0 0.00 0.25
WDAY 150417C00101000 C 04/17/15 101.0 0.00 0.20
WDAY 150417C00102000 C 04/17/15 102.0 0.00 0.20
WDAY 150417C00103000 C 04/17/15 103.0 0.00 0.20
WDAY 150417C00104000 C 04/17/15 104.0 0.00 0.20
WDAY 150417C00105000 C 04/17/15 105.0 0.00 0.20
WDAY 150417C00110000 C 04/17/15 110.0 0.00 0.15
WDAY 150417C00115000 C 04/17/15 115.0 0.00 0.15
WDAY 150417C00120000 C 04/17/15 120.0 0.00 0.15
WDAY 150417C00125000 C 04/17/15 125.0 0.00 0.15
WDAY 150417P00050000 P 04/17/15 50.0 0.00 0.15
WDAY 150417P00055000 P 04/17/15 55.0 0.00 0.15
WDAY 150417P00060000 P 04/17/15 60.0 0.00 0.20
WDAY 150417P00065000 P 04/17/15 65.0 0.00 0.20
WDAY 150417P00066000 P 04/17/15 66.0 0.00 0.25
WDAY 150417P00067000 P 04/17/15 67.0 0.00 0.25
WDAY 150417P00068000 P 04/17/15 68.0 0.00 0.25
WDAY 150417P00069000 P 04/17/15 69.0 0.00 0.25
WDAY 150417P00069500 P 04/17/15 69.5 0.00 0.30
WDAY 150417P00070000 P 04/17/15 70.0 0.00 0.30
WDAY 150417P00070500 P 04/17/15 70.5 0.00 0.30
WDAY 150417P00071000 P 04/17/15 71.0 0.00 0.30
WDAY 150417P00071500 P 04/17/15 71.5 0.00 0.20
WDAY 150417P00072000 P 04/17/15 72.0 0.05 0.20
WDAY 150417P00072500 P 04/17/15 72.5 0.05 0.35
WDAY 150417P00073000 P 04/17/15 73.0 0.05 0.40
WDAY 150417P00073500 P 04/17/15 73.5 0.10 0.40
WDAY 150417P00074000 P 04/17/15 74.0 0.10 0.45
WDAY 150417P00074500 P 04/17/15 74.5 0.15 0.35
WDAY 150417P00075000 P 04/17/15 75.0 0.20 0.30
WDAY 150417P00075500 P 04/17/15 75.5 0.20 0.50
WDAY 150417P00076000 P 04/17/15 76.0 0.20 0.50
WDAY 150417P00076500 P 04/17/15 76.5 0.25 0.40
WDAY 150417P00077000 P 04/17/15 77.0 0.30 0.45
WDAY 150417P00077500 P 04/17/15 77.5 0.30 0.65
WDAY 150417P00078000 P 04/17/15 78.0 0.35 0.50
WDAY 150417P00078500 P 04/17/15 78.5 0.40 0.60
WDAY 150417P00079000 P 04/17/15 79.0 0.50 0.65
WDAY 150417P00079500 P 04/17/15 79.5 0.55 0.75
WDAY 150417P00080000 P 04/17/15 80.0 0.65 0.80
WDAY 150417P00080500 P 04/17/15 80.5 0.75 0.90
WDAY 150417P00081000 P 04/17/15 81.0 0.85 1.05
WDAY 150417P00081500 P 04/17/15 81.5 1.00 1.15
WDAY 150417P00082000 P 04/17/15 82.0 1.15 1.30
WDAY 150417P00082500 P 04/17/15 82.5 1.30 1.40
WDAY 150417P00083000 P 04/17/15 83.0 1.45 1.60
WDAY 150417P00083500 P 04/17/15 83.5 1.60 1.80
WDAY 150417P00084000 P 04/17/15 84.0 1.85 2.00
WDAY 150417P00084500 P 04/17/15 84.5 2.05 2.30
WDAY 150417P00085000 P 04/17/15 85.0 2.30 2.45
WDAY 150417P00085500 P 04/17/15 85.5 2.50 2.70
WDAY 150417P00086000 P 04/17/15 86.0 2.75 3.00
WDAY 150417P00086500 P 04/17/15 86.5 3.00 3.40
WDAY 150417P00087000 P 04/17/15 87.0 3.30 3.70
WDAY 150417P00087500 P 04/17/15 87.5 3.60 4.00
WDAY 150417P00088000 P 04/17/15 88.0 3.90 5.50
WDAY 150417P00088500 P 04/17/15 88.5 4.30 5.20
WDAY 150417P00089000 P 04/17/15 89.0 4.60 5.70
WDAY 150417P00089500 P 04/17/15 89.5 4.70 6.60
WDAY 150417P00090000 P 04/17/15 90.0 5.30 7.00
WDAY 150417P00090500 P 04/17/15 90.5 5.50 7.40
WDAY 150417P00091000 P 04/17/15 91.0 5.90 7.80
WDAY 150417P00091500 P 04/17/15 91.5 6.30 8.10
WDAY 150417P00092000 P 04/17/15 92.0 6.70 9.10
WDAY 150417P00092500 P 04/17/15 92.5 7.10 9.60
WDAY 150417P00093000 P 04/17/15 93.0 7.60 10.10
WDAY 150417P00093500 P 04/17/15 93.5 8.00 10.50
WDAY 150417P00094000 P 04/17/15 94.0 8.50 11.00
WDAY 150417P00094500 P 04/17/15 94.5 8.80 11.60
WDAY 150417P00095000 P 04/17/15 95.0 9.40 12.00
WDAY 150417P00095500 P 04/17/15 95.5 9.50 12.30
WDAY 150417P00096000 P 04/17/15 96.0 10.30 13.00
WDAY 150417P00096500 P 04/17/15 96.5 10.60 13.40
WDAY 150417P00097000 P 04/17/15 97.0 10.80 13.90
WDAY 150417P00097500 P 04/17/15 97.5 11.60 14.40
WDAY 150417P00098000 P 04/17/15 98.0 11.80 14.80
WDAY 150417P00098500 P 04/17/15 98.5 12.80 15.40
WDAY 150417P00099000 P 04/17/15 99.0 13.00 15.90
WDAY 150417P00099500 P 04/17/15 99.5 13.50 16.40
WDAY 150417P00100000 P 04/17/15 100.0 14.00 16.90
WDAY 150417P00101000 P 04/17/15 101.0 15.20 17.90
WDAY 150417P00102000 P 04/17/15 102.0 16.20 18.90
WDAY 150417P00103000 P 04/17/15 103.0 16.80 19.80
WDAY 150417P00104000 P 04/17/15 104.0 17.80 20.80
WDAY 150417P00105000 P 04/17/15 105.0 18.80 21.80
WDAY 150417P00110000 P 04/17/15 110.0 23.90 26.80
WDAY 150417P00115000 P 04/17/15 115.0 28.80 31.70
WDAY 150417P00120000 P 04/17/15 120.0 33.80 36.70
WDAY 150417P00125000 P 04/17/15 125.0 39.10 41.90
WDAY 150424C00065000 C 04/24/15 65.0 18.20 20.80
WDAY 150424C00070000 C 04/24/15 70.0 13.40 16.30
WDAY 150424C00071000 C 04/24/15 71.0 12.30 15.20
WDAY 150424C00072000 C 04/24/15 72.0 11.40 14.30
WDAY 150424C00073000 C 04/24/15 73.0 10.40 13.30
WDAY 150424C00074000 C 04/24/15 74.0 9.50 12.30
WDAY 150424C00074500 C 04/24/15 74.5 9.10 11.80
WDAY 150424C00075000 C 04/24/15 75.0 8.60 11.20
WDAY 150424C00075500 C 04/24/15 75.5 8.20 10.60
WDAY 150424C00076000 C 04/24/15 76.0 7.80 10.40
WDAY 150424C00076500 C 04/24/15 76.5 7.70 10.10
WDAY 150424C00077000 C 04/24/15 77.0 7.20 9.70
WDAY 150424C00077500 C 04/24/15 77.5 6.80 8.80
WDAY 150424C00078000 C 04/24/15 78.0 6.30 8.40
WDAY 150424C00078500 C 04/24/15 78.5 5.90 8.30
WDAY 150424C00079000 C 04/24/15 79.0 5.50 7.50
WDAY 150424C00079500 C 04/24/15 79.5 5.30 7.10
WDAY 150424C00080000 C 04/24/15 80.0 5.20 6.70
WDAY 150424C00080500 C 04/24/15 80.5 5.20 6.30
WDAY 150424C00081000 C 04/24/15 81.0 5.10 5.90
WDAY 150424C00081500 C 04/24/15 81.5 4.90 5.60
WDAY 150424C00082000 C 04/24/15 82.0 4.50 5.20
WDAY 150424C00082500 C 04/24/15 82.5 4.20 4.80
WDAY 150424C00083000 C 04/24/15 83.0 3.90 4.40
WDAY 150424C00083500 C 04/24/15 83.5 3.60 4.10
WDAY 150424C00084000 C 04/24/15 84.0 3.30 3.80
WDAY 150424C00084500 C 04/24/15 84.5 3.00 3.50
WDAY 150424C00085000 C 04/24/15 85.0 2.80 3.20
WDAY 150424C00085500 C 04/24/15 85.5 2.55 2.95
WDAY 150424C00086000 C 04/24/15 86.0 2.30 2.65
WDAY 150424C00086500 C 04/24/15 86.5 2.10 2.40
WDAY 150424C00087000 C 04/24/15 87.0 1.90 2.20
WDAY 150424C00087500 C 04/24/15 87.5 1.70 2.00
WDAY 150424C00088000 C 04/24/15 88.0 1.55 1.80
WDAY 150424C00088500 C 04/24/15 88.5 1.35 1.65
WDAY 150424C00089000 C 04/24/15 89.0 1.20 1.50
WDAY 150424C00089500 C 04/24/15 89.5 1.10 1.30
WDAY 150424C00090000 C 04/24/15 90.0 0.95 1.20
WDAY 150424C00090500 C 04/24/15 90.5 0.80 1.10
WDAY 150424C00091000 C 04/24/15 91.0 0.75 0.95
WDAY 150424C00091500 C 04/24/15 91.5 0.60 0.85
WDAY 150424C00092000 C 04/24/15 92.0 0.30 0.75
WDAY 150424C00092500 C 04/24/15 92.5 0.40 0.70
WDAY 150424C00093000 C 04/24/15 93.0 0.20 0.65
WDAY 150424C00094000 C 04/24/15 94.0 0.15 0.50
WDAY 150424C00095000 C 04/24/15 95.0 0.05 0.50
WDAY 150424C00096000 C 04/24/15 96.0 0.00 0.50
WDAY 150424C00097000 C 04/24/15 97.0 0.00 0.45
WDAY 150424C00098000 C 04/24/15 98.0 0.00 0.40
WDAY 150424C00099000 C 04/24/15 99.0 0.00 0.40
WDAY 150424C00100000 C 04/24/15 100.0 0.00 0.30
WDAY 150424C00101000 C 04/24/15 101.0 0.00 0.30
WDAY 150424C00102000 C 04/24/15 102.0 0.00 0.30
WDAY 150424C00105000 C 04/24/15 105.0 0.00 0.35
WDAY 150424C00110000 C 04/24/15 110.0 0.00 0.25
WDAY 150424P00065000 P 04/24/15 65.0 0.00 0.25
WDAY 150424P00070000 P 04/24/15 70.0 0.00 0.45
WDAY 150424P00071000 P 04/24/15 71.0 0.05 0.40
WDAY 150424P00072000 P 04/24/15 72.0 0.10 0.45
WDAY 150424P00073000 P 04/24/15 73.0 0.15 0.50
WDAY 150424P00074000 P 04/24/15 74.0 0.20 0.60
WDAY 150424P00074500 P 04/24/15 74.5 0.20 0.60
WDAY 150424P00075000 P 04/24/15 75.0 0.10 0.70
WDAY 150424P00075500 P 04/24/15 75.5 0.30 0.80
WDAY 150424P00076000 P 04/24/15 76.0 0.30 0.80
WDAY 150424P00076500 P 04/24/15 76.5 0.40 0.75
WDAY 150424P00077000 P 04/24/15 77.0 0.45 1.15
WDAY 150424P00077500 P 04/24/15 77.5 0.50 1.10
WDAY 150424P00078000 P 04/24/15 78.0 0.55 0.85
WDAY 150424P00078500 P 04/24/15 78.5 0.65 0.85
WDAY 150424P00079000 P 04/24/15 79.0 0.70 0.95
WDAY 150424P00079500 P 04/24/15 79.5 0.80 1.30
WDAY 150424P00080000 P 04/24/15 80.0 0.85 1.10
WDAY 150424P00080500 P 04/24/15 80.5 1.00 1.25
WDAY 150424P00081000 P 04/24/15 81.0 1.10 1.40
WDAY 150424P00081500 P 04/24/15 81.5 1.20 1.50
WDAY 150424P00082000 P 04/24/15 82.0 1.40 1.65
WDAY 150424P00082500 P 04/24/15 82.5 1.55 1.85
WDAY 150424P00083000 P 04/24/15 83.0 1.70 2.00
WDAY 150424P00083500 P 04/24/15 83.5 1.90 2.20
WDAY 150424P00084000 P 04/24/15 84.0 2.05 2.40
WDAY 150424P00084500 P 04/24/15 84.5 2.25 2.65
WDAY 150424P00085000 P 04/24/15 85.0 2.50 2.90
WDAY 150424P00085500 P 04/24/15 85.5 2.75 3.20
WDAY 150424P00086000 P 04/24/15 86.0 3.00 3.40
WDAY 150424P00086500 P 04/24/15 86.5 3.30 3.70
WDAY 150424P00087000 P 04/24/15 87.0 3.60 4.00
WDAY 150424P00087500 P 04/24/15 87.5 3.90 4.30
WDAY 150424P00088000 P 04/24/15 88.0 4.20 5.10
WDAY 150424P00088500 P 04/24/15 88.5 4.50 5.30
WDAY 150424P00089000 P 04/24/15 89.0 4.90 5.80
WDAY 150424P00089500 P 04/24/15 89.5 5.10 6.30
WDAY 150424P00090000 P 04/24/15 90.0 5.30 6.70
WDAY 150424P00090500 P 04/24/15 90.5 5.70 7.80
WDAY 150424P00091000 P 04/24/15 91.0 6.10 8.20
WDAY 150424P00091500 P 04/24/15 91.5 6.50 8.60
WDAY 150424P00092000 P 04/24/15 92.0 6.90 8.90
WDAY 150424P00092500 P 04/24/15 92.5 7.40 9.40
WDAY 150424P00093000 P 04/24/15 93.0 7.80 10.40
WDAY 150424P00094000 P 04/24/15 94.0 8.60 11.20
WDAY 150424P00095000 P 04/24/15 95.0 9.40 12.20
WDAY 150424P00096000 P 04/24/15 96.0 10.10 13.10
WDAY 150424P00097000 P 04/24/15 97.0 10.90 14.00
WDAY 150424P00098000 P 04/24/15 98.0 11.80 14.80
WDAY 150424P00099000 P 04/24/15 99.0 12.60 15.50
WDAY 150424P00100000 P 04/24/15 100.0 13.90 16.90
WDAY 150424P00101000 P 04/24/15 101.0 14.60 18.00
WDAY 150424P00102000 P 04/24/15 102.0 15.90 18.80
WDAY 150424P00105000 P 04/24/15 105.0 19.10 21.80
WDAY 150424P00110000 P 04/24/15 110.0 24.00 26.90
WDAY 150501C00065000 C 05/01/15 65.0 18.20 21.10
WDAY 150501C00068000 C 05/01/15 68.0 15.40 18.00
WDAY 150501C00069000 C 05/01/15 69.0 14.50 17.40
WDAY 150501C00070000 C 05/01/15 70.0 13.40 16.10
WDAY 150501C00071000 C 05/01/15 71.0 12.40 15.40
WDAY 150501C00072000 C 05/01/15 72.0 11.50 14.60
WDAY 150501C00073000 C 05/01/15 73.0 10.60 13.20
WDAY 150501C00074000 C 05/01/15 74.0 9.70 12.40
WDAY 150501C00074500 C 05/01/15 74.5 9.30 11.80
WDAY 150501C00075000 C 05/01/15 75.0 8.70 11.30
WDAY 150501C00075500 C 05/01/15 75.5 8.60 10.90
WDAY 150501C00076000 C 05/01/15 76.0 8.20 10.40
WDAY 150501C00076500 C 05/01/15 76.5 7.70 9.90
WDAY 150501C00077000 C 05/01/15 77.0 7.30 9.50
WDAY 150501C00077500 C 05/01/15 77.5 6.90 9.10
WDAY 150501C00078000 C 05/01/15 78.0 6.50 8.60
WDAY 150501C00078500 C 05/01/15 78.5 6.10 8.20
WDAY 150501C00079000 C 05/01/15 79.0 6.00 7.90
WDAY 150501C00079500 C 05/01/15 79.5 5.90 7.50
WDAY 150501C00080000 C 05/01/15 80.0 5.80 7.00
WDAY 150501C00080500 C 05/01/15 80.5 5.70 6.60
WDAY 150501C00081000 C 05/01/15 81.0 5.60 6.40
WDAY 150501C00081500 C 05/01/15 81.5 5.20 5.90
WDAY 150501C00082000 C 05/01/15 82.0 4.90 5.60
WDAY 150501C00082500 C 05/01/15 82.5 4.60 5.20
WDAY 150501C00083000 C 05/01/15 83.0 4.30 4.80
WDAY 150501C00083500 C 05/01/15 83.5 4.00 4.50
WDAY 150501C00084000 C 05/01/15 84.0 3.70 4.20
WDAY 150501C00084500 C 05/01/15 84.5 3.40 4.00
WDAY 150501C00085000 C 05/01/15 85.0 3.10 3.60
WDAY 150501C00085500 C 05/01/15 85.5 2.95 3.40
WDAY 150501C00086000 C 05/01/15 86.0 2.70 3.10
WDAY 150501C00086500 C 05/01/15 86.5 2.45 2.85
WDAY 150501C00087000 C 05/01/15 87.0 2.25 2.60
WDAY 150501C00087500 C 05/01/15 87.5 2.05 2.40
WDAY 150501C00088000 C 05/01/15 88.0 1.90 2.20
WDAY 150501C00088500 C 05/01/15 88.5 1.70 2.05
WDAY 150501C00089000 C 05/01/15 89.0 1.55 1.85
WDAY 150501C00089500 C 05/01/15 89.5 1.40 1.70
WDAY 150501C00090000 C 05/01/15 90.0 1.25 1.50
WDAY 150501C00090500 C 05/01/15 90.5 1.10 1.40
WDAY 150501C00091000 C 05/01/15 91.0 1.00 1.25
WDAY 150501C00091500 C 05/01/15 91.5 0.90 1.10
WDAY 150501C00092000 C 05/01/15 92.0 0.80 1.05
WDAY 150501C00092500 C 05/01/15 92.5 0.50 0.90
WDAY 150501C00093000 C 05/01/15 93.0 0.60 0.85
WDAY 150501C00094000 C 05/01/15 94.0 0.25 0.70
WDAY 150501C00095000 C 05/01/15 95.0 0.10 0.55
WDAY 150501C00096000 C 05/01/15 96.0 0.15 0.50
WDAY 150501C00100000 C 05/01/15 100.0 0.00 0.30
WDAY 150501P00065000 P 05/01/15 65.0 0.00 0.30
WDAY 150501P00068000 P 05/01/15 68.0 0.05 0.35
WDAY 150501P00069000 P 05/01/15 69.0 0.00 0.50
WDAY 150501P00070000 P 05/01/15 70.0 0.05 0.50
WDAY 150501P00071000 P 05/01/15 71.0 0.15 0.30
WDAY 150501P00072000 P 05/01/15 72.0 0.10 0.65
WDAY 150501P00073000 P 05/01/15 73.0 0.20 0.70
WDAY 150501P00074000 P 05/01/15 74.0 0.30 0.80
WDAY 150501P00074500 P 05/01/15 74.5 0.40 0.80
WDAY 150501P00075000 P 05/01/15 75.0 0.40 0.90
WDAY 150501P00075500 P 05/01/15 75.5 0.50 0.65
WDAY 150501P00076000 P 05/01/15 76.0 0.55 0.80
WDAY 150501P00076500 P 05/01/15 76.5 0.60 0.85
WDAY 150501P00077000 P 05/01/15 77.0 0.65 0.95
WDAY 150501P00077500 P 05/01/15 77.5 0.70 0.90
WDAY 150501P00078000 P 05/01/15 78.0 0.80 1.05
WDAY 150501P00078500 P 05/01/15 78.5 0.90 1.10
WDAY 150501P00079000 P 05/01/15 79.0 1.00 1.20
WDAY 150501P00079500 P 05/01/15 79.5 1.10 1.30
WDAY 150501P00080000 P 05/01/15 80.0 1.20 1.45
WDAY 150501P00080500 P 05/01/15 80.5 1.30 1.55
WDAY 150501P00081000 P 05/01/15 81.0 1.45 1.75
WDAY 150501P00081500 P 05/01/15 81.5 1.60 1.85
WDAY 150501P00082000 P 05/01/15 82.0 1.70 2.00
WDAY 150501P00082500 P 05/01/15 82.5 1.90 2.20
WDAY 150501P00083000 P 05/01/15 83.0 2.10 2.45
WDAY 150501P00083500 P 05/01/15 83.5 2.25 2.65
WDAY 150501P00084000 P 05/01/15 84.0 2.45 2.85
WDAY 150501P00084500 P 05/01/15 84.5 2.65 3.10
WDAY 150501P00085000 P 05/01/15 85.0 2.90 3.40
WDAY 150501P00085500 P 05/01/15 85.5 3.10 3.50
WDAY 150501P00086000 P 05/01/15 86.0 3.30 3.80
WDAY 150501P00086500 P 05/01/15 86.5 3.60 4.10
WDAY 150501P00087000 P 05/01/15 87.0 3.90 4.40
WDAY 150501P00087500 P 05/01/15 87.5 4.20 4.70
WDAY 150501P00088000 P 05/01/15 88.0 4.50 5.00
WDAY 150501P00088500 P 05/01/15 88.5 4.80 5.70
WDAY 150501P00089000 P 05/01/15 89.0 5.20 6.10
WDAY 150501P00089500 P 05/01/15 89.5 5.60 6.60
WDAY 150501P00090000 P 05/01/15 90.0 5.80 7.80
WDAY 150501P00090500 P 05/01/15 90.5 6.10 8.20
WDAY 150501P00091000 P 05/01/15 91.0 6.40 8.60
WDAY 150501P00091500 P 05/01/15 91.5 6.80 9.00
WDAY 150501P00092000 P 05/01/15 92.0 7.20 9.30
WDAY 150501P00092500 P 05/01/15 92.5 7.60 9.70
WDAY 150501P00093000 P 05/01/15 93.0 7.90 10.10
WDAY 150501P00094000 P 05/01/15 94.0 8.80 11.40
WDAY 150501P00095000 P 05/01/15 95.0 9.60 12.30
WDAY 150501P00096000 P 05/01/15 96.0 10.50 13.20
WDAY 150501P00100000 P 05/01/15 100.0 14.10 17.00
WDAY 150508C00065000 C 05/08/15 65.0 18.20 21.10
WDAY 150508C00070000 C 05/08/15 70.0 13.50 16.50
WDAY 150508C00073000 C 05/08/15 73.0 10.70 13.50
WDAY 150508C00074000 C 05/08/15 74.0 9.80 12.50
WDAY 150508C00075000 C 05/08/15 75.0 9.00 11.40
WDAY 150508C00076000 C 05/08/15 76.0 8.30 10.70
WDAY 150508C00076500 C 05/08/15 76.5 7.80 10.10
WDAY 150508C00077000 C 05/08/15 77.0 7.40 9.70
WDAY 150508C00077500 C 05/08/15 77.5 7.00 9.30
WDAY 150508C00078000 C 05/08/15 78.0 6.60 8.90
WDAY 150508C00078500 C 05/08/15 78.5 6.30 8.50
WDAY 150508C00079000 C 05/08/15 79.0 5.90 8.10
WDAY 150508C00079500 C 05/08/15 79.5 6.40 7.70
WDAY 150508C00080000 C 05/08/15 80.0 6.60 7.30
WDAY 150508C00080500 C 05/08/15 80.5 6.30 6.90
WDAY 150508C00081000 C 05/08/15 81.0 5.90 6.60
WDAY 150508C00081500 C 05/08/15 81.5 5.60 6.20
WDAY 150508C00082000 C 05/08/15 82.0 5.20 5.80
WDAY 150508C00082500 C 05/08/15 82.5 4.90 5.50
WDAY 150508C00083000 C 05/08/15 83.0 4.60 5.20
WDAY 150508C00083500 C 05/08/15 83.5 4.30 4.90
WDAY 150508C00084000 C 05/08/15 84.0 3.90 4.60
WDAY 150508C00084500 C 05/08/15 84.5 3.70 4.30
WDAY 150508C00085000 C 05/08/15 85.0 3.50 4.00
WDAY 150508C00085500 C 05/08/15 85.5 3.20 3.70
WDAY 150508C00086000 C 05/08/15 86.0 3.00 3.50
WDAY 150508C00086500 C 05/08/15 86.5 2.65 3.20
WDAY 150508C00087000 C 05/08/15 87.0 2.60 2.95
WDAY 150508C00087500 C 05/08/15 87.5 2.40 2.75
WDAY 150508C00088000 C 05/08/15 88.0 2.20 2.55
WDAY 150508C00088500 C 05/08/15 88.5 1.95 2.35
WDAY 150508C00089000 C 05/08/15 89.0 1.70 2.25
WDAY 150508C00089500 C 05/08/15 89.5 1.60 2.05
WDAY 150508C00090000 C 05/08/15 90.0 1.40 1.80
WDAY 150508C00090500 C 05/08/15 90.5 1.35 1.75
WDAY 150508C00091000 C 05/08/15 91.0 1.10 1.55
WDAY 150508C00091500 C 05/08/15 91.5 1.05 1.35
WDAY 150508C00092000 C 05/08/15 92.0 0.90 1.30
WDAY 150508C00092500 C 05/08/15 92.5 0.85 1.20
WDAY 150508C00093000 C 05/08/15 93.0 0.75 1.05
WDAY 150508C00094000 C 05/08/15 94.0 0.40 0.90
WDAY 150508C00095000 C 05/08/15 95.0 0.20 0.80
WDAY 150508C00100000 C 05/08/15 100.0 0.00 0.40
WDAY 150508P00065000 P 05/08/15 65.0 0.00 0.40
WDAY 150508P00070000 P 05/08/15 70.0 0.15 0.65
WDAY 150508P00073000 P 05/08/15 73.0 0.40 0.90
WDAY 150508P00074000 P 05/08/15 74.0 0.45 0.95
WDAY 150508P00075000 P 05/08/15 75.0 0.55 1.20
WDAY 150508P00076000 P 05/08/15 76.0 0.70 1.25
WDAY 150508P00076500 P 05/08/15 76.5 0.75 1.25
WDAY 150508P00077000 P 05/08/15 77.0 0.85 1.35
WDAY 150508P00077500 P 05/08/15 77.5 0.85 1.60
WDAY 150508P00078000 P 05/08/15 78.0 0.95 1.55
WDAY 150508P00078500 P 05/08/15 78.5 1.05 1.70
WDAY 150508P00079000 P 05/08/15 79.0 1.15 1.85
WDAY 150508P00079500 P 05/08/15 79.5 1.30 1.85
WDAY 150508P00080000 P 05/08/15 80.0 1.35 2.05
WDAY 150508P00080500 P 05/08/15 80.5 1.55 2.15
WDAY 150508P00081000 P 05/08/15 81.0 1.65 2.35
WDAY 150508P00081500 P 05/08/15 81.5 1.85 2.50
WDAY 150508P00082000 P 05/08/15 82.0 2.00 2.45
WDAY 150508P00082500 P 05/08/15 82.5 2.15 2.90
WDAY 150508P00083000 P 05/08/15 83.0 2.35 3.20
WDAY 150508P00083500 P 05/08/15 83.5 2.55 3.30
WDAY 150508P00084000 P 05/08/15 84.0 2.75 3.40
WDAY 150508P00084500 P 05/08/15 84.5 2.95 3.50
WDAY 150508P00085000 P 05/08/15 85.0 3.10 4.00
WDAY 150508P00085500 P 05/08/15 85.5 3.40 4.20
WDAY 150508P00086000 P 05/08/15 86.0 3.70 4.20
WDAY 150508P00086500 P 05/08/15 86.5 3.90 4.40
WDAY 150508P00087000 P 05/08/15 87.0 4.20 5.00
WDAY 150508P00087500 P 05/08/15 87.5 4.50 5.10
WDAY 150508P00088000 P 05/08/15 88.0 4.80 5.60
WDAY 150508P00088500 P 05/08/15 88.5 5.10 6.00
WDAY 150508P00089000 P 05/08/15 89.0 5.50 6.50
WDAY 150508P00089500 P 05/08/15 89.5 5.70 7.80
WDAY 150508P00090000 P 05/08/15 90.0 6.20 8.20
WDAY 150508P00090500 P 05/08/15 90.5 6.40 8.60
WDAY 150508P00091000 P 05/08/15 91.0 6.70 9.00
WDAY 150508P00091500 P 05/08/15 91.5 7.10 9.30
WDAY 150508P00092000 P 05/08/15 92.0 7.40 9.70
WDAY 150508P00092500 P 05/08/15 92.5 7.80 10.10
WDAY 150508P00093000 P 05/08/15 93.0 8.20 10.50
WDAY 150508P00094000 P 05/08/15 94.0 8.70 11.10
WDAY 150508P00095000 P 05/08/15 95.0 9.70 12.50
WDAY 150508P00100000 P 05/08/15 100.0 14.20 17.10
WDAY 150515C00042500 C 05/15/15 42.5 40.80 43.70
WDAY 150515C00045000 C 05/15/15 45.0 38.10 40.80
WDAY 150515C00047500 C 05/15/15 47.5 35.60 38.70
WDAY 150515C00050000 C 05/15/15 50.0 33.10 35.80
WDAY 150515C00055000 C 05/15/15 55.0 28.20 31.20
WDAY 150515C00060000 C 05/15/15 60.0 23.40 26.30
WDAY 150515C00065000 C 05/15/15 65.0 18.40 21.10
WDAY 150515C00070000 C 05/15/15 70.0 13.60 16.20
WDAY 150515C00075000 C 05/15/15 75.0 9.30 11.60
WDAY 150515C00077500 C 05/15/15 77.5 7.80 9.50
WDAY 150515C00080000 C 05/15/15 80.0 6.80 7.20
WDAY 150515C00082500 C 05/15/15 82.5 5.20 5.60
WDAY 150515C00085000 C 05/15/15 85.0 3.80 4.20
WDAY 150515C00087500 C 05/15/15 87.5 2.65 2.95
WDAY 150515C00090000 C 05/15/15 90.0 1.80 2.05
WDAY 150515C00092500 C 05/15/15 92.5 1.15 1.35
WDAY 150515C00095000 C 05/15/15 95.0 0.75 0.90
WDAY 150515C00100000 C 05/15/15 100.0 0.15 0.45
WDAY 150515C00105000 C 05/15/15 105.0 0.00 0.30
WDAY 150515C00110000 C 05/15/15 110.0 0.00 0.25
WDAY 150515C00115000 C 05/15/15 115.0 0.00 0.20
WDAY 150515C00120000 C 05/15/15 120.0 0.00 0.20
WDAY 150515C00125000 C 05/15/15 125.0 0.00 0.20
WDAY 150515P00042500 P 05/15/15 42.5 0.00 0.15
WDAY 150515P00045000 P 05/15/15 45.0 0.00 0.15
WDAY 150515P00047500 P 05/15/15 47.5 0.00 0.15
WDAY 150515P00050000 P 05/15/15 50.0 0.00 0.20
WDAY 150515P00055000 P 05/15/15 55.0 0.00 0.25
WDAY 150515P00060000 P 05/15/15 60.0 0.00 0.25
WDAY 150515P00065000 P 05/15/15 65.0 0.05 0.40
WDAY 150515P00070000 P 05/15/15 70.0 0.30 0.65
WDAY 150515P00075000 P 05/15/15 75.0 0.75 0.95
WDAY 150515P00077500 P 05/15/15 77.5 1.15 1.30
WDAY 150515P00080000 P 05/15/15 80.0 1.70 1.95
WDAY 150515P00082500 P 05/15/15 82.5 2.45 2.80
WDAY 150515P00085000 P 05/15/15 85.0 3.50 3.90
WDAY 150515P00087500 P 05/15/15 87.5 4.80 5.30
WDAY 150515P00090000 P 05/15/15 90.0 6.40 6.90
WDAY 150515P00092500 P 05/15/15 92.5 8.10 10.30
WDAY 150515P00095000 P 05/15/15 95.0 10.10 12.40
WDAY 150515P00100000 P 05/15/15 100.0 14.50 17.10
WDAY 150515P00105000 P 05/15/15 105.0 19.20 22.00
WDAY 150515P00110000 P 05/15/15 110.0 23.80 26.90
WDAY 150515P00115000 P 05/15/15 115.0 29.30 31.90
WDAY 150515P00120000 P 05/15/15 120.0 33.80 36.70
WDAY 150515P00125000 P 05/15/15 125.0 39.10 41.90
WDAY 150619C00042500 C 06/19/15 42.5 40.80 44.10
WDAY 150619C00045000 C 06/19/15 45.0 38.30 40.90
WDAY 150619C00047500 C 06/19/15 47.5 35.80 38.40
WDAY 150619C00050000 C 06/19/15 50.0 33.40 36.60
WDAY 150619C00055000 C 06/19/15 55.0 28.40 31.50
WDAY 150619C00060000 C 06/19/15 60.0 23.40 26.30
WDAY 150619C00065000 C 06/19/15 65.0 18.90 21.50
WDAY 150619C00070000 C 06/19/15 70.0 14.50 17.10
WDAY 150619C00072500 C 06/19/15 72.5 12.40 14.90
WDAY 150619C00075000 C 06/19/15 75.0 10.60 12.80
WDAY 150619C00077500 C 06/19/15 77.5 9.80 10.90
WDAY 150619C00080000 C 06/19/15 80.0 8.50 9.10
WDAY 150619C00082500 C 06/19/15 82.5 6.90 7.50
WDAY 150619C00085000 C 06/19/15 85.0 5.60 6.10
WDAY 150619C00087500 C 06/19/15 87.5 4.50 4.90
WDAY 150619C00090000 C 06/19/15 90.0 3.50 3.80
WDAY 150619C00092500 C 06/19/15 92.5 2.70 3.00
WDAY 150619C00095000 C 06/19/15 95.0 2.05 2.30
WDAY 150619C00097500 C 06/19/15 97.5 1.50 1.75
WDAY 150619C00100000 C 06/19/15 100.0 1.10 1.30
WDAY 150619C00105000 C 06/19/15 105.0 0.40 0.75
WDAY 150619C00110000 C 06/19/15 110.0 0.05 0.70
WDAY 150619C00115000 C 06/19/15 115.0 0.05 0.50
WDAY 150619C00120000 C 06/19/15 120.0 0.00 0.30
WDAY 150619C00125000 C 06/19/15 125.0 0.00 0.35
WDAY 150619C00130000 C 06/19/15 130.0 0.00 0.25
WDAY 150619C00135000 C 06/19/15 135.0 0.00 0.10
WDAY 150619C00140000 C 06/19/15 140.0 0.00 0.10
WDAY 150619C00145000 C 06/19/15 145.0 0.00 0.30
WDAY 150619P00042500 P 06/19/15 42.5 0.00 0.05
WDAY 150619P00045000 P 06/19/15 45.0 0.00 0.05
WDAY 150619P00047500 P 06/19/15 47.5 0.00 0.30
WDAY 150619P00050000 P 06/19/15 50.0 0.00 0.30
WDAY 150619P00055000 P 06/19/15 55.0 0.05 0.40
WDAY 150619P00060000 P 06/19/15 60.0 0.25 0.50
WDAY 150619P00065000 P 06/19/15 65.0 0.50 0.85
WDAY 150619P00070000 P 06/19/15 70.0 1.05 1.40
WDAY 150619P00072500 P 06/19/15 72.5 1.40 1.75
WDAY 150619P00075000 P 06/19/15 75.0 1.90 2.15
WDAY 150619P00077500 P 06/19/15 77.5 2.55 2.95
WDAY 150619P00080000 P 06/19/15 80.0 3.30 3.70
WDAY 150619P00082500 P 06/19/15 82.5 4.20 4.90
WDAY 150619P00085000 P 06/19/15 85.0 5.30 6.00
WDAY 150619P00087500 P 06/19/15 87.5 6.60 7.30
WDAY 150619P00090000 P 06/19/15 90.0 8.00 8.80
WDAY 150619P00092500 P 06/19/15 92.5 9.70 11.60
WDAY 150619P00095000 P 06/19/15 95.0 11.40 13.60
WDAY 150619P00097500 P 06/19/15 97.5 13.40 15.70
WDAY 150619P00100000 P 06/19/15 100.0 15.40 17.80
WDAY 150619P00105000 P 06/19/15 105.0 19.70 22.40
WDAY 150619P00110000 P 06/19/15 110.0 24.00 27.10
WDAY 150619P00115000 P 06/19/15 115.0 28.90 32.00
WDAY 150619P00120000 P 06/19/15 120.0 33.90 36.40
WDAY 150619P00125000 P 06/19/15 125.0 38.80 41.90
WDAY 150619P00130000 P 06/19/15 130.0 43.60 46.90
WDAY 150619P00135000 P 06/19/15 135.0 49.20 51.90
WDAY 150619P00140000 P 06/19/15 140.0 53.30 56.70
WDAY 150619P00145000 P 06/19/15 145.0 58.30 61.70
WDAY 150918C00042500 C 09/18/15 42.5 41.10 44.30
WDAY 150918C00045000 C 09/18/15 45.0 38.60 41.60
WDAY 150918C00047500 C 09/18/15 47.5 36.00 39.10
WDAY 150918C00050000 C 09/18/15 50.0 33.80 37.30
WDAY 150918C00055000 C 09/18/15 55.0 29.10 32.00
WDAY 150918C00060000 C 09/18/15 60.0 24.60 27.50
WDAY 150918C00065000 C 09/18/15 65.0 20.40 23.00
WDAY 150918C00070000 C 09/18/15 70.0 16.30 19.00
WDAY 150918C00072500 C 09/18/15 72.5 14.40 17.20
WDAY 150918C00075000 C 09/18/15 75.0 14.00 15.30
WDAY 150918C00077500 C 09/18/15 77.5 12.30 13.80
WDAY 150918C00080000 C 09/18/15 80.0 10.70 11.90
WDAY 150918C00082500 C 09/18/15 82.5 8.70 10.30
WDAY 150918C00085000 C 09/18/15 85.0 7.50 9.00
WDAY 150918C00087500 C 09/18/15 87.5 6.80 7.80
WDAY 150918C00090000 C 09/18/15 90.0 5.80 6.80
WDAY 150918C00092500 C 09/18/15 92.5 4.90 5.90
WDAY 150918C00095000 C 09/18/15 95.0 4.10 5.00
WDAY 150918C00097500 C 09/18/15 97.5 3.90 4.30
WDAY 150918C00100000 C 09/18/15 100.0 3.20 3.50
WDAY 150918C00105000 C 09/18/15 105.0 1.90 2.50
WDAY 150918C00110000 C 09/18/15 110.0 1.20 1.90
WDAY 150918C00115000 C 09/18/15 115.0 0.85 1.20
WDAY 150918C00120000 C 09/18/15 120.0 0.50 0.95
WDAY 150918C00125000 C 09/18/15 125.0 0.25 0.70
WDAY 150918C00130000 C 09/18/15 130.0 0.15 0.55
WDAY 150918C00135000 C 09/18/15 135.0 0.00 0.50
WDAY 150918P00042500 P 09/18/15 42.5 0.05 0.20
WDAY 150918P00045000 P 09/18/15 45.0 0.10 0.60
WDAY 150918P00047500 P 09/18/15 47.5 0.20 0.65
WDAY 150918P00050000 P 09/18/15 50.0 0.25 0.75
WDAY 150918P00055000 P 09/18/15 55.0 0.60 1.20
WDAY 150918P00060000 P 09/18/15 60.0 1.10 1.55
WDAY 150918P00065000 P 09/18/15 65.0 1.80 2.30
WDAY 150918P00070000 P 09/18/15 70.0 2.75 3.40
WDAY 150918P00072500 P 09/18/15 72.5 3.30 4.10
WDAY 150918P00075000 P 09/18/15 75.0 4.00 4.90
WDAY 150918P00077500 P 09/18/15 77.5 4.90 5.80
WDAY 150918P00080000 P 09/18/15 80.0 5.80 6.80
WDAY 150918P00082500 P 09/18/15 82.5 6.80 7.90
WDAY 150918P00085000 P 09/18/15 85.0 8.00 9.10
WDAY 150918P00087500 P 09/18/15 87.5 9.20 10.40
WDAY 150918P00090000 P 09/18/15 90.0 10.50 11.90
WDAY 150918P00092500 P 09/18/15 92.5 12.00 13.40
WDAY 150918P00095000 P 09/18/15 95.0 13.80 15.00
WDAY 150918P00097500 P 09/18/15 97.5 15.60 17.60
WDAY 150918P00100000 P 09/18/15 100.0 17.30 19.80
WDAY 150918P00105000 P 09/18/15 105.0 21.10 23.70
WDAY 150918P00110000 P 09/18/15 110.0 25.50 28.10
WDAY 150918P00115000 P 09/18/15 115.0 29.30 32.60
WDAY 150918P00120000 P 09/18/15 120.0 34.20 37.40
WDAY 150918P00125000 P 09/18/15 125.0 39.10 42.10
WDAY 150918P00130000 P 09/18/15 130.0 43.10 47.00
WDAY 150918P00135000 P 09/18/15 135.0 48.30 51.90
WDAY 160115C00035000 C 01/15/16 35.0 48.90 52.80
WDAY 160115C00040000 C 01/15/16 40.0 44.10 48.00
WDAY 160115C00042500 C 01/15/16 42.5 41.70 45.60
WDAY 160115C00045000 C 01/15/16 45.0 39.20 43.20
WDAY 160115C00047500 C 01/15/16 47.5 37.00 40.70
WDAY 160115C00050000 C 01/15/16 50.0 34.60 38.30
WDAY 160115C00055000 C 01/15/16 55.0 30.30 33.30
WDAY 160115C00060000 C 01/15/16 60.0 26.20 28.90
WDAY 160115C00062500 C 01/15/16 62.5 24.30 27.60
WDAY 160115C00065000 C 01/15/16 65.0 22.10 25.00
WDAY 160115C00067500 C 01/15/16 67.5 20.60 23.20
WDAY 160115C00070000 C 01/15/16 70.0 18.80 21.40
WDAY 160115C00072500 C 01/15/16 72.5 16.80 19.80
WDAY 160115C00075000 C 01/15/16 75.0 16.80 18.10
WDAY 160115C00077500 C 01/15/16 77.5 14.30 16.60
WDAY 160115C00080000 C 01/15/16 80.0 12.90 14.90
WDAY 160115C00082500 C 01/15/16 82.5 11.60 13.40
WDAY 160115C00085000 C 01/15/16 85.0 10.50 12.10
WDAY 160115C00087500 C 01/15/16 87.5 9.40 11.40
WDAY 160115C00090000 C 01/15/16 90.0 8.40 10.00
WDAY 160115C00092500 C 01/15/16 92.5 7.50 9.00
WDAY 160115C00095000 C 01/15/16 95.0 6.60 8.10
WDAY 160115C00097500 C 01/15/16 97.5 5.90 7.20
WDAY 160115C00100000 C 01/15/16 100.0 5.20 6.50
WDAY 160115C00105000 C 01/15/16 105.0 4.00 5.20
WDAY 160115C00110000 C 01/15/16 110.0 3.00 4.10
WDAY 160115C00115000 C 01/15/16 115.0 2.30 3.30
WDAY 160115C00120000 C 01/15/16 120.0 1.75 2.60
WDAY 160115C00125000 C 01/15/16 125.0 1.25 2.20
WDAY 160115C00130000 C 01/15/16 130.0 0.90 1.60
WDAY 160115C00135000 C 01/15/16 135.0 0.65 1.30
WDAY 160115C00140000 C 01/15/16 140.0 0.45 1.15
WDAY 160115C00145000 C 01/15/16 145.0 0.30 1.00
WDAY 160115C00150000 C 01/15/16 150.0 0.25 0.90
WDAY 160115C00155000 C 01/15/16 155.0 0.10 0.75
WDAY 160115C00160000 C 01/15/16 160.0 0.05 0.70
WDAY 160115C00165000 C 01/15/16 165.0 0.05 0.60
WDAY 160115C00170000 C 01/15/16 170.0 0.00 0.20
WDAY 160115P00035000 P 01/15/16 35.0 0.25 0.50
WDAY 160115P00040000 P 01/15/16 40.0 0.35 1.00
WDAY 160115P00042500 P 01/15/16 42.5 0.45 1.10
WDAY 160115P00045000 P 01/15/16 45.0 0.60 1.25
WDAY 160115P00047500 P 01/15/16 47.5 0.80 1.50
WDAY 160115P00050000 P 01/15/16 50.0 0.90 1.90
WDAY 160115P00055000 P 01/15/16 55.0 1.50 2.50
WDAY 160115P00060000 P 01/15/16 60.0 2.50 3.20
WDAY 160115P00062500 P 01/15/16 62.5 2.65 4.10
WDAY 160115P00065000 P 01/15/16 65.0 3.60 4.20
WDAY 160115P00067500 P 01/15/16 67.5 4.20 5.10
WDAY 160115P00070000 P 01/15/16 70.0 4.90 5.30
WDAY 160115P00072500 P 01/15/16 72.5 5.60 6.20
WDAY 160115P00075000 P 01/15/16 75.0 6.60 7.00
WDAY 160115P00077500 P 01/15/16 77.5 7.30 7.90
WDAY 160115P00080000 P 01/15/16 80.0 8.30 9.00
WDAY 160115P00082500 P 01/15/16 82.5 9.50 10.10
WDAY 160115P00085000 P 01/15/16 85.0 10.90 11.40
WDAY 160115P00087500 P 01/15/16 87.5 12.20 13.70
WDAY 160115P00090000 P 01/15/16 90.0 13.30 15.50
WDAY 160115P00092500 P 01/15/16 92.5 14.80 16.80
WDAY 160115P00095000 P 01/15/16 95.0 16.70 18.40
WDAY 160115P00097500 P 01/15/16 97.5 18.00 20.20
WDAY 160115P00100000 P 01/15/16 100.0 20.10 22.20
WDAY 160115P00105000 P 01/15/16 105.0 23.30 26.00
WDAY 160115P00110000 P 01/15/16 110.0 27.30 29.90
WDAY 160115P00115000 P 01/15/16 115.0 31.60 34.30
WDAY 160115P00120000 P 01/15/16 120.0 35.80 38.80
WDAY 160115P00125000 P 01/15/16 125.0 40.50 43.20
WDAY 160115P00130000 P 01/15/16 130.0 45.20 47.80
WDAY 160115P00135000 P 01/15/16 135.0 49.30 52.40
WDAY 160115P00140000 P 01/15/16 140.0 54.00 57.40
WDAY 160115P00145000 P 01/15/16 145.0 58.90 62.10
WDAY 160115P00150000 P 01/15/16 150.0 63.30 67.30
WDAY 160115P00155000 P 01/15/16 155.0 68.30 72.30
WDAY 160115P00160000 P 01/15/16 160.0 73.20 77.10
WDAY 160115P00165000 P 01/15/16 165.0 78.20 82.00
WDAY 160115P00170000 P 01/15/16 170.0 83.20 86.90
WDAY 170120C00040000 C 01/20/17 40.0 46.10 49.80
WDAY 170120C00042500 C 01/20/17 42.5 44.00 46.90
WDAY 170120C00045000 C 01/20/17 45.0 41.40 44.90
WDAY 170120C00047500 C 01/20/17 47.5 40.00 43.40
WDAY 170120C00050000 C 01/20/17 50.0 37.60 41.60
WDAY 170120C00055000 C 01/20/17 55.0 33.90 38.00
WDAY 170120C00060000 C 01/20/17 60.0 30.50 34.50
WDAY 170120C00065000 C 01/20/17 65.0 27.20 31.30
WDAY 170120C00070000 C 01/20/17 70.0 24.20 28.20
WDAY 170120C00072500 C 01/20/17 72.5 22.80 27.00
WDAY 170120C00075000 C 01/20/17 75.0 21.50 24.90
WDAY 170120C00077500 C 01/20/17 77.5 20.50 24.10
WDAY 170120C00080000 C 01/20/17 80.0 19.60 22.40
WDAY 170120C00082500 C 01/20/17 82.5 18.40 21.20
WDAY 170120C00085000 C 01/20/17 85.0 17.30 20.50
WDAY 170120C00087500 C 01/20/17 87.5 16.30 19.00
WDAY 170120C00090000 C 01/20/17 90.0 15.30 17.90
WDAY 170120C00092500 C 01/20/17 92.5 14.40 16.90
WDAY 170120C00095000 C 01/20/17 95.0 13.50 16.00
WDAY 170120C00097500 C 01/20/17 97.5 12.60 15.70
WDAY 170120C00100000 C 01/20/17 100.0 11.80 14.20
WDAY 170120C00105000 C 01/20/17 105.0 10.30 12.30
WDAY 170120C00110000 C 01/20/17 110.0 9.00 11.50
WDAY 170120C00115000 C 01/20/17 115.0 7.70 9.70
WDAY 170120C00120000 C 01/20/17 120.0 6.90 8.60
WDAY 170120C00125000 C 01/20/17 125.0 6.00 7.70
WDAY 170120C00130000 C 01/20/17 130.0 5.20 7.10
WDAY 170120C00135000 C 01/20/17 135.0 4.50 6.10
WDAY 170120C00140000 C 01/20/17 140.0 4.10 5.40
WDAY 170120P00040000 P 01/20/17 40.0 1.85 2.80
WDAY 170120P00042500 P 01/20/17 42.5 2.30 3.10
WDAY 170120P00045000 P 01/20/17 45.0 2.65 3.90
WDAY 170120P00047500 P 01/20/17 47.5 3.10 4.10
WDAY 170120P00050000 P 01/20/17 50.0 3.60 4.80
WDAY 170120P00055000 P 01/20/17 55.0 4.90 6.10
WDAY 170120P00060000 P 01/20/17 60.0 6.40 7.70
WDAY 170120P00065000 P 01/20/17 65.0 8.00 9.80
WDAY 170120P00070000 P 01/20/17 70.0 9.80 11.50
WDAY 170120P00072500 P 01/20/17 72.5 10.90 13.00
WDAY 170120P00075000 P 01/20/17 75.0 12.00 14.10
WDAY 170120P00077500 P 01/20/17 77.5 13.20 15.30
WDAY 170120P00080000 P 01/20/17 80.0 14.40 16.60
WDAY 170120P00082500 P 01/20/17 82.5 15.70 17.90
WDAY 170120P00085000 P 01/20/17 85.0 16.70 19.20
WDAY 170120P00087500 P 01/20/17 87.5 18.40 20.60
WDAY 170120P00090000 P 01/20/17 90.0 19.20 22.00
WDAY 170120P00092500 P 01/20/17 92.5 21.30 23.70
WDAY 170120P00095000 P 01/20/17 95.0 22.70 25.00
WDAY 170120P00097500 P 01/20/17 97.5 24.30 26.60
WDAY 170120P00100000 P 01/20/17 100.0 25.80 28.60
WDAY 170120P00105000 P 01/20/17 105.0 29.50 31.80
WDAY 170120P00110000 P 01/20/17 110.0 32.70 35.90
WDAY 170120P00115000 P 01/20/17 115.0 36.40 40.00
WDAY 170120P00120000 P 01/20/17 120.0 40.10 43.40
WDAY 170120P00125000 P 01/20/17 125.0 44.30 47.90
WDAY 170120P00130000 P 01/20/17 130.0 47.70 51.80
WDAY 170120P00135000 P 01/20/17 135.0 52.70 56.20
WDAY 170120P00140000 P 01/20/17 140.0 57.10 60.60

OPRA data is delayed 15 minutes.