Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Workday Inc (WDAY)
As of Oct 20 2014 4:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDAY 141024C00055000 C 10/24/14 55.0 26.50 29.30
WDAY 141024C00060000 C 10/24/14 60.0 21.70 24.20
WDAY 141024C00065000 C 10/24/14 65.0 16.50 19.30
WDAY 141024C00067500 C 10/24/14 67.5 14.00 16.80
WDAY 141024C00069500 C 10/24/14 69.5 12.10 14.80
WDAY 141024C00070000 C 10/24/14 70.0 11.70 14.30
WDAY 141024C00070500 C 10/24/14 70.5 11.20 13.80
WDAY 141024C00071000 C 10/24/14 71.0 10.50 13.20
WDAY 141024C00071500 C 10/24/14 71.5 10.10 12.90
WDAY 141024C00072000 C 10/24/14 72.0 9.80 12.30
WDAY 141024C00072500 C 10/24/14 72.5 9.30 11.90
WDAY 141024C00073000 C 10/24/14 73.0 8.80 11.40
WDAY 141024C00073500 C 10/24/14 73.5 8.30 11.00
WDAY 141024C00074000 C 10/24/14 74.0 7.90 10.30
WDAY 141024C00074500 C 10/24/14 74.5 7.40 9.90
WDAY 141024C00075000 C 10/24/14 75.0 7.00 9.40
WDAY 141024C00076000 C 10/24/14 76.0 6.10 8.40
WDAY 141024C00077000 C 10/24/14 77.0 5.10 7.50
WDAY 141024C00078000 C 10/24/14 78.0 4.30 6.60
WDAY 141024C00079000 C 10/24/14 79.0 3.50 5.70
WDAY 141024C00080000 C 10/24/14 80.0 2.75 4.80
WDAY 141024C00081000 C 10/24/14 81.0 2.15 4.00
WDAY 141024C00082000 C 10/24/14 82.0 1.65 2.10
WDAY 141024C00083000 C 10/24/14 83.0 1.35 1.65
WDAY 141024C00084000 C 10/24/14 84.0 0.95 1.25
WDAY 141024C00085000 C 10/24/14 85.0 0.60 0.85
WDAY 141024C00086000 C 10/24/14 86.0 0.45 0.85
WDAY 141024C00087000 C 10/24/14 87.0 0.25 0.55
WDAY 141024C00088000 C 10/24/14 88.0 0.15 0.50
WDAY 141024C00089000 C 10/24/14 89.0 0.10 0.45
WDAY 141024C00090000 C 10/24/14 90.0 0.05 0.25
WDAY 141024C00091000 C 10/24/14 91.0 0.00 0.25
WDAY 141024C00092000 C 10/24/14 92.0 0.00 0.25
WDAY 141024C00093000 C 10/24/14 93.0 0.00 0.25
WDAY 141024C00094000 C 10/24/14 94.0 0.00 0.20
WDAY 141024C00095000 C 10/24/14 95.0 0.00 0.15
WDAY 141024C00096000 C 10/24/14 96.0 0.00 0.15
WDAY 141024C00097000 C 10/24/14 97.0 0.00 0.25
WDAY 141024C00098000 C 10/24/14 98.0 0.00 0.25
WDAY 141024C00099000 C 10/24/14 99.0 0.00 0.25
WDAY 141024C00100000 C 10/24/14 100.0 0.00 0.25
WDAY 141024C00101000 C 10/24/14 101.0 0.00 0.25
WDAY 141024C00102000 C 10/24/14 102.0 0.00 0.25
WDAY 141024C00103000 C 10/24/14 103.0 0.00 0.25
WDAY 141024C00104000 C 10/24/14 104.0 0.00 0.25
WDAY 141024C00105000 C 10/24/14 105.0 0.00 0.25
WDAY 141024C00106000 C 10/24/14 106.0 0.00 0.25
WDAY 141024C00107000 C 10/24/14 107.0 0.00 0.25
WDAY 141024P00055000 P 10/24/14 55.0 0.00 0.25
WDAY 141024P00060000 P 10/24/14 60.0 0.00 0.25
WDAY 141024P00065000 P 10/24/14 65.0 0.00 0.25
WDAY 141024P00067500 P 10/24/14 67.5 0.00 0.25
WDAY 141024P00069500 P 10/24/14 69.5 0.00 0.25
WDAY 141024P00070000 P 10/24/14 70.0 0.00 0.25
WDAY 141024P00070500 P 10/24/14 70.5 0.00 0.25
WDAY 141024P00071000 P 10/24/14 71.0 0.00 0.25
WDAY 141024P00071500 P 10/24/14 71.5 0.05 0.25
WDAY 141024P00072000 P 10/24/14 72.0 0.05 0.30
WDAY 141024P00072500 P 10/24/14 72.5 0.05 0.30
WDAY 141024P00073000 P 10/24/14 73.0 0.05 0.35
WDAY 141024P00073500 P 10/24/14 73.5 0.05 0.35
WDAY 141024P00074000 P 10/24/14 74.0 0.10 0.30
WDAY 141024P00074500 P 10/24/14 74.5 0.10 0.30
WDAY 141024P00075000 P 10/24/14 75.0 0.15 0.30
WDAY 141024P00076000 P 10/24/14 76.0 0.20 0.40
WDAY 141024P00077000 P 10/24/14 77.0 0.25 0.50
WDAY 141024P00078000 P 10/24/14 78.0 0.45 0.65
WDAY 141024P00079000 P 10/24/14 79.0 0.60 0.90
WDAY 141024P00080000 P 10/24/14 80.0 0.75 1.05
WDAY 141024P00081000 P 10/24/14 81.0 1.00 1.50
WDAY 141024P00082000 P 10/24/14 82.0 1.45 2.00
WDAY 141024P00083000 P 10/24/14 83.0 1.90 2.50
WDAY 141024P00084000 P 10/24/14 84.0 2.50 3.20
WDAY 141024P00085000 P 10/24/14 85.0 3.10 4.00
WDAY 141024P00086000 P 10/24/14 86.0 3.20 4.90
WDAY 141024P00087000 P 10/24/14 87.0 3.60 5.70
WDAY 141024P00088000 P 10/24/14 88.0 4.40 6.60
WDAY 141024P00089000 P 10/24/14 89.0 4.90 7.80
WDAY 141024P00090000 P 10/24/14 90.0 6.00 8.80
WDAY 141024P00091000 P 10/24/14 91.0 7.00 9.50
WDAY 141024P00092000 P 10/24/14 92.0 7.90 10.40
WDAY 141024P00093000 P 10/24/14 93.0 8.80 11.60
WDAY 141024P00094000 P 10/24/14 94.0 9.80 12.60
WDAY 141024P00095000 P 10/24/14 95.0 10.80 13.60
WDAY 141024P00096000 P 10/24/14 96.0 11.80 14.60
WDAY 141024P00097000 P 10/24/14 97.0 12.70 15.60
WDAY 141024P00098000 P 10/24/14 98.0 13.70 16.60
WDAY 141024P00099000 P 10/24/14 99.0 14.70 17.60
WDAY 141024P00100000 P 10/24/14 100.0 16.00 18.40
WDAY 141024P00101000 P 10/24/14 101.0 16.90 19.60
WDAY 141024P00102000 P 10/24/14 102.0 17.90 20.60
WDAY 141024P00103000 P 10/24/14 103.0 18.80 21.80
WDAY 141024P00104000 P 10/24/14 104.0 19.80 22.80
WDAY 141024P00105000 P 10/24/14 105.0 20.90 23.80
WDAY 141024P00106000 P 10/24/14 106.0 21.90 24.80
WDAY 141024P00107000 P 10/24/14 107.0 22.90 25.50
WDAY 141031C00060000 C 10/31/14 60.0 21.70 24.40
WDAY 141031C00065000 C 10/31/14 65.0 16.80 19.50
WDAY 141031C00070000 C 10/31/14 70.0 11.90 14.50
WDAY 141031C00071000 C 10/31/14 71.0 10.80 13.50
WDAY 141031C00072000 C 10/31/14 72.0 9.90 12.60
WDAY 141031C00072500 C 10/31/14 72.5 9.60 12.20
WDAY 141031C00073000 C 10/31/14 73.0 9.10 11.60
WDAY 141031C00073500 C 10/31/14 73.5 8.50 11.20
WDAY 141031C00074000 C 10/31/14 74.0 8.40 10.80
WDAY 141031C00074500 C 10/31/14 74.5 7.90 10.20
WDAY 141031C00075000 C 10/31/14 75.0 7.50 9.80
WDAY 141031C00076000 C 10/31/14 76.0 6.60 9.00
WDAY 141031C00077000 C 10/31/14 77.0 5.80 8.10
WDAY 141031C00078000 C 10/31/14 78.0 5.00 7.20
WDAY 141031C00079000 C 10/31/14 79.0 4.30 5.70
WDAY 141031C00080000 C 10/31/14 80.0 3.60 4.90
WDAY 141031C00081000 C 10/31/14 81.0 3.00 3.60
WDAY 141031C00082000 C 10/31/14 82.0 2.70 3.00
WDAY 141031C00083000 C 10/31/14 83.0 2.05 2.50
WDAY 141031C00084000 C 10/31/14 84.0 1.75 2.50
WDAY 141031C00085000 C 10/31/14 85.0 1.35 1.95
WDAY 141031C00086000 C 10/31/14 86.0 1.10 1.60
WDAY 141031C00087000 C 10/31/14 87.0 0.85 1.20
WDAY 141031C00088000 C 10/31/14 88.0 0.65 1.10
WDAY 141031C00089000 C 10/31/14 89.0 0.50 1.00
WDAY 141031C00090000 C 10/31/14 90.0 0.40 0.70
WDAY 141031C00091000 C 10/31/14 91.0 0.30 0.75
WDAY 141031C00092000 C 10/31/14 92.0 0.20 0.55
WDAY 141031C00093000 C 10/31/14 93.0 0.15 0.35
WDAY 141031C00094000 C 10/31/14 94.0 0.10 0.40
WDAY 141031C00095000 C 10/31/14 95.0 0.05 0.35
WDAY 141031C00096000 C 10/31/14 96.0 0.05 0.30
WDAY 141031C00097000 C 10/31/14 97.0 0.05 0.25
WDAY 141031C00098000 C 10/31/14 98.0 0.00 0.45
WDAY 141031C00099000 C 10/31/14 99.0 0.00 0.25
WDAY 141031C00100000 C 10/31/14 100.0 0.00 0.25
WDAY 141031C00101000 C 10/31/14 101.0 0.00 0.25
WDAY 141031C00102000 C 10/31/14 102.0 0.00 0.25
WDAY 141031C00103000 C 10/31/14 103.0 0.00 0.25
WDAY 141031C00104000 C 10/31/14 104.0 0.00 0.25
WDAY 141031C00105000 C 10/31/14 105.0 0.00 0.25
WDAY 141031C00106000 C 10/31/14 106.0 0.00 0.25
WDAY 141031C00107000 C 10/31/14 107.0 0.00 0.25
WDAY 141031P00060000 P 10/31/14 60.0 0.00 0.25
WDAY 141031P00065000 P 10/31/14 65.0 0.05 0.30
WDAY 141031P00070000 P 10/31/14 70.0 0.20 0.35
WDAY 141031P00071000 P 10/31/14 71.0 0.25 0.40
WDAY 141031P00072000 P 10/31/14 72.0 0.30 0.60
WDAY 141031P00072500 P 10/31/14 72.5 0.30 0.70
WDAY 141031P00073000 P 10/31/14 73.0 0.35 0.75
WDAY 141031P00073500 P 10/31/14 73.5 0.35 0.80
WDAY 141031P00074000 P 10/31/14 74.0 0.45 0.70
WDAY 141031P00074500 P 10/31/14 74.5 0.45 0.95
WDAY 141031P00075000 P 10/31/14 75.0 0.50 1.00
WDAY 141031P00076000 P 10/31/14 76.0 0.60 1.10
WDAY 141031P00077000 P 10/31/14 77.0 0.85 1.20
WDAY 141031P00078000 P 10/31/14 78.0 0.90 1.40
WDAY 141031P00079000 P 10/31/14 79.0 1.25 1.45
WDAY 141031P00080000 P 10/31/14 80.0 1.45 1.95
WDAY 141031P00081000 P 10/31/14 81.0 1.85 2.15
WDAY 141031P00082000 P 10/31/14 82.0 2.35 2.55
WDAY 141031P00083000 P 10/31/14 83.0 2.85 3.20
WDAY 141031P00084000 P 10/31/14 84.0 3.40 4.00
WDAY 141031P00085000 P 10/31/14 85.0 4.00 4.80
WDAY 141031P00086000 P 10/31/14 86.0 4.70 5.50
WDAY 141031P00087000 P 10/31/14 87.0 4.80 6.20
WDAY 141031P00088000 P 10/31/14 88.0 5.20 7.20
WDAY 141031P00089000 P 10/31/14 89.0 5.60 8.60
WDAY 141031P00090000 P 10/31/14 90.0 6.40 9.30
WDAY 141031P00091000 P 10/31/14 91.0 7.50 10.20
WDAY 141031P00092000 P 10/31/14 92.0 8.40 11.00
WDAY 141031P00093000 P 10/31/14 93.0 9.10 11.90
WDAY 141031P00094000 P 10/31/14 94.0 10.10 12.90
WDAY 141031P00095000 P 10/31/14 95.0 11.00 13.80
WDAY 141031P00096000 P 10/31/14 96.0 11.80 14.70
WDAY 141031P00097000 P 10/31/14 97.0 12.90 15.70
WDAY 141031P00098000 P 10/31/14 98.0 13.90 16.60
WDAY 141031P00099000 P 10/31/14 99.0 14.90 17.60
WDAY 141031P00100000 P 10/31/14 100.0 15.80 18.60
WDAY 141031P00101000 P 10/31/14 101.0 16.80 19.60
WDAY 141031P00102000 P 10/31/14 102.0 17.80 20.60
WDAY 141031P00103000 P 10/31/14 103.0 18.90 21.60
WDAY 141031P00104000 P 10/31/14 104.0 19.80 22.60
WDAY 141031P00105000 P 10/31/14 105.0 20.80 23.60
WDAY 141031P00106000 P 10/31/14 106.0 21.90 24.70
WDAY 141031P00107000 P 10/31/14 107.0 22.90 25.50
WDAY 141107C00060000 C 11/07/14 60.0 21.70 24.50
WDAY 141107C00065000 C 11/07/14 65.0 16.80 19.50
WDAY 141107C00070000 C 11/07/14 70.0 12.00 14.90
WDAY 141107C00071000 C 11/07/14 71.0 11.10 13.90
WDAY 141107C00072000 C 11/07/14 72.0 10.20 12.70
WDAY 141107C00072500 C 11/07/14 72.5 9.70 12.50
WDAY 141107C00073000 C 11/07/14 73.0 9.20 11.80
WDAY 141107C00073500 C 11/07/14 73.5 8.70 11.40
WDAY 141107C00074000 C 11/07/14 74.0 8.60 10.90
WDAY 141107C00074500 C 11/07/14 74.5 8.20 10.50
WDAY 141107C00075000 C 11/07/14 75.0 7.80 10.10
WDAY 141107C00076000 C 11/07/14 76.0 7.00 9.30
WDAY 141107C00077000 C 11/07/14 77.0 6.30 7.20
WDAY 141107C00078000 C 11/07/14 78.0 5.50 6.40
WDAY 141107C00079000 C 11/07/14 79.0 4.90 5.60
WDAY 141107C00080000 C 11/07/14 80.0 4.20 4.90
WDAY 141107C00081000 C 11/07/14 81.0 3.70 4.30
WDAY 141107C00082000 C 11/07/14 82.0 3.40 3.70
WDAY 141107C00083000 C 11/07/14 83.0 2.70 3.20
WDAY 141107C00084000 C 11/07/14 84.0 2.30 2.70
WDAY 141107C00085000 C 11/07/14 85.0 1.95 2.30
WDAY 141107C00086000 C 11/07/14 86.0 1.60 2.00
WDAY 141107C00087000 C 11/07/14 87.0 1.40 1.60
WDAY 141107C00088000 C 11/07/14 88.0 1.05 1.40
WDAY 141107C00089000 C 11/07/14 89.0 0.90 1.40
WDAY 141107C00090000 C 11/07/14 90.0 0.75 1.00
WDAY 141107C00091000 C 11/07/14 91.0 0.55 1.30
WDAY 141107C00092000 C 11/07/14 92.0 0.45 1.45
WDAY 141107C00093000 C 11/07/14 93.0 0.25 1.30
WDAY 141107C00094000 C 11/07/14 94.0 0.30 0.65
WDAY 141107C00095000 C 11/07/14 95.0 0.10 0.70
WDAY 141107C00096000 C 11/07/14 96.0 0.05 0.65
WDAY 141107C00097000 C 11/07/14 97.0 0.15 0.50
WDAY 141107C00098000 C 11/07/14 98.0 0.00 0.50
WDAY 141107C00099000 C 11/07/14 99.0 0.05 0.50
WDAY 141107C00100000 C 11/07/14 100.0 0.00 0.45
WDAY 141107C00101000 C 11/07/14 101.0 0.00 0.45
WDAY 141107C00105000 C 11/07/14 105.0 0.00 0.25
WDAY 141107P00060000 P 11/07/14 60.0 0.05 0.30
WDAY 141107P00065000 P 11/07/14 65.0 0.10 0.30
WDAY 141107P00070000 P 11/07/14 70.0 0.35 0.70
WDAY 141107P00071000 P 11/07/14 71.0 0.40 0.80
WDAY 141107P00072000 P 11/07/14 72.0 0.45 1.15
WDAY 141107P00072500 P 11/07/14 72.5 0.30 1.20
WDAY 141107P00073000 P 11/07/14 73.0 0.55 1.35
WDAY 141107P00073500 P 11/07/14 73.5 0.60 1.35
WDAY 141107P00074000 P 11/07/14 74.0 0.70 1.20
WDAY 141107P00074500 P 11/07/14 74.5 0.75 1.30
WDAY 141107P00075000 P 11/07/14 75.0 0.80 1.20
WDAY 141107P00076000 P 11/07/14 76.0 1.10 1.40
WDAY 141107P00077000 P 11/07/14 77.0 1.25 1.60
WDAY 141107P00078000 P 11/07/14 78.0 1.50 1.85
WDAY 141107P00079000 P 11/07/14 79.0 1.35 2.05
WDAY 141107P00080000 P 11/07/14 80.0 2.10 2.50
WDAY 141107P00081000 P 11/07/14 81.0 2.10 2.80
WDAY 141107P00082000 P 11/07/14 82.0 2.90 3.30
WDAY 141107P00083000 P 11/07/14 83.0 3.40 3.70
WDAY 141107P00084000 P 11/07/14 84.0 3.90 4.60
WDAY 141107P00085000 P 11/07/14 85.0 4.50 5.70
WDAY 141107P00086000 P 11/07/14 86.0 5.20 5.90
WDAY 141107P00087000 P 11/07/14 87.0 5.80 7.60
WDAY 141107P00088000 P 11/07/14 88.0 5.90 8.40
WDAY 141107P00089000 P 11/07/14 89.0 5.90 9.10
WDAY 141107P00090000 P 11/07/14 90.0 7.10 9.30
WDAY 141107P00091000 P 11/07/14 91.0 7.50 10.60
WDAY 141107P00092000 P 11/07/14 92.0 8.50 11.50
WDAY 141107P00093000 P 11/07/14 93.0 9.50 12.30
WDAY 141107P00094000 P 11/07/14 94.0 10.10 13.20
WDAY 141107P00095000 P 11/07/14 95.0 11.20 14.10
WDAY 141107P00096000 P 11/07/14 96.0 12.00 14.90
WDAY 141107P00097000 P 11/07/14 97.0 12.90 15.80
WDAY 141107P00098000 P 11/07/14 98.0 14.00 16.80
WDAY 141107P00099000 P 11/07/14 99.0 14.80 17.70
WDAY 141107P00100000 P 11/07/14 100.0 16.00 18.70
WDAY 141107P00101000 P 11/07/14 101.0 16.80 19.70
WDAY 141107P00105000 P 11/07/14 105.0 20.90 23.60
WDAY 141114C00060000 C 11/14/14 60.0 21.50 24.50
WDAY 141114C00065000 C 11/14/14 65.0 16.70 19.60
WDAY 141114C00070000 C 11/14/14 70.0 12.10 15.10
WDAY 141114C00070500 C 11/14/14 70.5 11.70 14.70
WDAY 141114C00071000 C 11/14/14 71.0 11.30 14.10
WDAY 141114C00071500 C 11/14/14 71.5 10.90 13.40
WDAY 141114C00072000 C 11/14/14 72.0 10.30 13.00
WDAY 141114C00072500 C 11/14/14 72.5 9.90 12.90
WDAY 141114C00073000 C 11/14/14 73.0 9.50 12.50
WDAY 141114C00073500 C 11/14/14 73.5 9.10 12.10
WDAY 141114C00074000 C 11/14/14 74.0 8.60 11.50
WDAY 141114C00074500 C 11/14/14 74.5 8.40 11.00
WDAY 141114C00075000 C 11/14/14 75.0 8.00 10.60
WDAY 141114C00076000 C 11/14/14 76.0 7.20 9.80
WDAY 141114C00077000 C 11/14/14 77.0 6.60 7.70
WDAY 141114C00078000 C 11/14/14 78.0 6.10 6.70
WDAY 141114C00079000 C 11/14/14 79.0 5.40 6.10
WDAY 141114C00080000 C 11/14/14 80.0 4.80 5.30
WDAY 141114C00081000 C 11/14/14 81.0 4.20 4.70
WDAY 141114C00082000 C 11/14/14 82.0 3.90 4.30
WDAY 141114C00083000 C 11/14/14 83.0 3.20 3.70
WDAY 141114C00084000 C 11/14/14 84.0 2.85 3.20
WDAY 141114C00085000 C 11/14/14 85.0 2.50 2.80
WDAY 141114C00086000 C 11/14/14 86.0 2.15 2.50
WDAY 141114C00087000 C 11/14/14 87.0 1.90 2.10
WDAY 141114C00088000 C 11/14/14 88.0 1.55 1.85
WDAY 141114C00089000 C 11/14/14 89.0 1.30 1.60
WDAY 141114C00090000 C 11/14/14 90.0 1.05 1.40
WDAY 141114C00091000 C 11/14/14 91.0 0.90 1.20
WDAY 141114C00092000 C 11/14/14 92.0 0.75 1.25
WDAY 141114C00093000 C 11/14/14 93.0 0.65 1.35
WDAY 141114C00094000 C 11/14/14 94.0 0.55 0.95
WDAY 141114C00095000 C 11/14/14 95.0 0.45 0.85
WDAY 141114C00096000 C 11/14/14 96.0 0.35 0.75
WDAY 141114C00097000 C 11/14/14 97.0 0.25 0.65
WDAY 141114C00098000 C 11/14/14 98.0 0.25 0.60
WDAY 141114C00100000 C 11/14/14 100.0 0.15 0.50
WDAY 141114C00105000 C 11/14/14 105.0 0.05 0.35
WDAY 141114P00060000 P 11/14/14 60.0 0.00 0.30
WDAY 141114P00065000 P 11/14/14 65.0 0.15 0.45
WDAY 141114P00070000 P 11/14/14 70.0 0.40 0.95
WDAY 141114P00070500 P 11/14/14 70.5 0.45 1.00
WDAY 141114P00071000 P 11/14/14 71.0 0.50 1.15
WDAY 141114P00071500 P 11/14/14 71.5 0.55 1.15
WDAY 141114P00072000 P 11/14/14 72.0 0.60 1.20
WDAY 141114P00072500 P 11/14/14 72.5 0.65 1.35
WDAY 141114P00073000 P 11/14/14 73.0 0.70 1.40
WDAY 141114P00073500 P 11/14/14 73.5 0.80 1.50
WDAY 141114P00074000 P 11/14/14 74.0 0.85 1.55
WDAY 141114P00074500 P 11/14/14 74.5 1.15 1.35
WDAY 141114P00075000 P 11/14/14 75.0 1.25 1.45
WDAY 141114P00076000 P 11/14/14 76.0 1.45 1.75
WDAY 141114P00077000 P 11/14/14 77.0 1.65 1.90
WDAY 141114P00078000 P 11/14/14 78.0 1.95 2.20
WDAY 141114P00079000 P 11/14/14 79.0 2.25 2.65
WDAY 141114P00080000 P 11/14/14 80.0 2.60 2.85
WDAY 141114P00081000 P 11/14/14 81.0 2.80 3.30
WDAY 141114P00082000 P 11/14/14 82.0 3.30 3.80
WDAY 141114P00083000 P 11/14/14 83.0 3.80 4.30
WDAY 141114P00084000 P 11/14/14 84.0 4.40 4.90
WDAY 141114P00085000 P 11/14/14 85.0 5.00 5.50
WDAY 141114P00086000 P 11/14/14 86.0 5.60 6.20
WDAY 141114P00087000 P 11/14/14 87.0 6.20 6.80
WDAY 141114P00088000 P 11/14/14 88.0 6.60 7.90
WDAY 141114P00089000 P 11/14/14 89.0 6.80 8.70
WDAY 141114P00090000 P 11/14/14 90.0 7.60 9.90
WDAY 141114P00091000 P 11/14/14 91.0 8.00 10.90
WDAY 141114P00092000 P 11/14/14 92.0 8.90 11.80
WDAY 141114P00093000 P 11/14/14 93.0 9.50 12.60
WDAY 141114P00094000 P 11/14/14 94.0 10.40 13.40
WDAY 141114P00095000 P 11/14/14 95.0 11.10 14.30
WDAY 141114P00096000 P 11/14/14 96.0 12.20 15.10
WDAY 141114P00097000 P 11/14/14 97.0 13.10 16.00
WDAY 141114P00098000 P 11/14/14 98.0 14.10 17.00
WDAY 141114P00100000 P 11/14/14 100.0 16.10 19.20
WDAY 141114P00105000 P 11/14/14 105.0 21.00 23.90
WDAY 141122C00050000 C 11/22/14 50.0 31.60 34.40
WDAY 141122C00055000 C 11/22/14 55.0 26.60 29.40
WDAY 141122C00060000 C 11/22/14 60.0 21.80 24.40
WDAY 141122C00065000 C 11/22/14 65.0 17.00 19.70
WDAY 141122C00070000 C 11/22/14 70.0 12.30 15.00
WDAY 141122C00070500 C 11/22/14 70.5 11.80 14.50
WDAY 141122C00071000 C 11/22/14 71.0 11.50 14.40
WDAY 141122C00071500 C 11/22/14 71.5 11.00 13.80
WDAY 141122C00072000 C 11/22/14 72.0 10.60 13.20
WDAY 141122C00072500 C 11/22/14 72.5 10.20 12.80
WDAY 141122C00073000 C 11/22/14 73.0 9.80 12.50
WDAY 141122C00073500 C 11/22/14 73.5 9.40 11.90
WDAY 141122C00074000 C 11/22/14 74.0 9.00 11.90
WDAY 141122C00074500 C 11/22/14 74.5 8.60 11.40
WDAY 141122C00075000 C 11/22/14 75.0 8.00 10.70
WDAY 141122C00076000 C 11/22/14 76.0 7.80 10.00
WDAY 141122C00077500 C 11/22/14 77.5 6.80 7.50
WDAY 141122C00079000 C 11/22/14 79.0 5.80 7.30
WDAY 141122C00080000 C 11/22/14 80.0 5.20 5.80
WDAY 141122C00081000 C 11/22/14 81.0 4.70 5.40
WDAY 141122C00082500 C 11/22/14 82.5 4.00 4.50
WDAY 141122C00084000 C 11/22/14 84.0 3.20 3.80
WDAY 141122C00085000 C 11/22/14 85.0 2.85 3.40
WDAY 141122C00086000 C 11/22/14 86.0 2.50 3.00
WDAY 141122C00087500 C 11/22/14 87.5 2.05 2.45
WDAY 141122C00089000 C 11/22/14 89.0 1.60 2.10
WDAY 141122C00090000 C 11/22/14 90.0 1.40 2.00
WDAY 141122C00091000 C 11/22/14 91.0 1.20 1.65
WDAY 141122C00092500 C 11/22/14 92.5 1.00 1.30
WDAY 141122C00094000 C 11/22/14 94.0 0.75 1.00
WDAY 141122C00095000 C 11/22/14 95.0 0.70 0.90
WDAY 141122C00096000 C 11/22/14 96.0 0.55 0.90
WDAY 141122C00099000 C 11/22/14 99.0 0.35 0.85
WDAY 141122C00100000 C 11/22/14 100.0 0.30 0.65
WDAY 141122C00101000 C 11/22/14 101.0 0.20 0.55
WDAY 141122C00102000 C 11/22/14 102.0 0.15 0.50
WDAY 141122C00103000 C 11/22/14 103.0 0.15 0.45
WDAY 141122C00104000 C 11/22/14 104.0 0.10 0.45
WDAY 141122C00105000 C 11/22/14 105.0 0.05 0.30
WDAY 141122C00110000 C 11/22/14 110.0 0.00 0.30
WDAY 141122P00050000 P 11/22/14 50.0 0.00 0.25
WDAY 141122P00055000 P 11/22/14 55.0 0.00 0.30
WDAY 141122P00060000 P 11/22/14 60.0 0.15 0.30
WDAY 141122P00065000 P 11/22/14 65.0 0.30 0.50
WDAY 141122P00070000 P 11/22/14 70.0 0.75 1.00
WDAY 141122P00070500 P 11/22/14 70.5 0.75 1.30
WDAY 141122P00071000 P 11/22/14 71.0 0.80 1.35
WDAY 141122P00071500 P 11/22/14 71.5 0.85 1.45
WDAY 141122P00072000 P 11/22/14 72.0 0.90 1.55
WDAY 141122P00072500 P 11/22/14 72.5 0.95 1.35
WDAY 141122P00073000 P 11/22/14 73.0 1.05 1.70
WDAY 141122P00073500 P 11/22/14 73.5 1.10 1.85
WDAY 141122P00074000 P 11/22/14 74.0 1.35 1.75
WDAY 141122P00074500 P 11/22/14 74.5 1.40 1.85
WDAY 141122P00075000 P 11/22/14 75.0 1.40 1.90
WDAY 141122P00076000 P 11/22/14 76.0 1.55 2.40
WDAY 141122P00077500 P 11/22/14 77.5 2.15 2.50
WDAY 141122P00079000 P 11/22/14 79.0 2.45 3.20
WDAY 141122P00080000 P 11/22/14 80.0 2.75 3.40
WDAY 141122P00081000 P 11/22/14 81.0 3.40 4.00
WDAY 141122P00082500 P 11/22/14 82.5 4.20 4.50
WDAY 141122P00084000 P 11/22/14 84.0 4.60 5.60
WDAY 141122P00085000 P 11/22/14 85.0 5.50 6.20
WDAY 141122P00086000 P 11/22/14 86.0 5.90 6.90
WDAY 141122P00087500 P 11/22/14 87.5 7.10 7.90
WDAY 141122P00089000 P 11/22/14 89.0 7.90 9.00
WDAY 141122P00090000 P 11/22/14 90.0 7.90 9.70
WDAY 141122P00091000 P 11/22/14 91.0 8.50 10.70
WDAY 141122P00092500 P 11/22/14 92.5 9.40 12.40
WDAY 141122P00094000 P 11/22/14 94.0 10.90 13.70
WDAY 141122P00095000 P 11/22/14 95.0 11.50 14.50
WDAY 141122P00096000 P 11/22/14 96.0 12.50 15.40
WDAY 141122P00099000 P 11/22/14 99.0 15.30 18.10
WDAY 141122P00100000 P 11/22/14 100.0 16.00 19.00
WDAY 141122P00101000 P 11/22/14 101.0 17.00 19.90
WDAY 141122P00102000 P 11/22/14 102.0 17.90 20.90
WDAY 141122P00103000 P 11/22/14 103.0 18.90 21.80
WDAY 141122P00104000 P 11/22/14 104.0 20.00 22.80
WDAY 141122P00105000 P 11/22/14 105.0 20.90 23.80
WDAY 141122P00110000 P 11/22/14 110.0 25.80 28.60
WDAY 141128C00060000 C 11/28/14 60.0 21.50 24.80
WDAY 141128C00065000 C 11/28/14 65.0 16.90 20.20
WDAY 141128C00070000 C 11/28/14 70.0 12.90 15.70
WDAY 141128C00070500 C 11/28/14 70.5 12.50 15.30
WDAY 141128C00071000 C 11/28/14 71.0 12.10 15.00
WDAY 141128C00071500 C 11/28/14 71.5 11.60 14.40
WDAY 141128C00072000 C 11/28/14 72.0 11.20 14.10
WDAY 141128C00072500 C 11/28/14 72.5 10.80 13.60
WDAY 141128C00073000 C 11/28/14 73.0 10.60 13.30
WDAY 141128C00073500 C 11/28/14 73.5 10.00 12.90
WDAY 141128C00074000 C 11/28/14 74.0 9.80 12.30
WDAY 141128C00074500 C 11/28/14 74.5 9.30 12.00
WDAY 141128C00075000 C 11/28/14 75.0 8.90 11.80
WDAY 141128C00076000 C 11/28/14 76.0 8.50 10.60
WDAY 141128C00077000 C 11/28/14 77.0 7.90 9.30
WDAY 141128C00078000 C 11/28/14 78.0 7.20 8.00
WDAY 141128C00079000 C 11/28/14 79.0 6.60 7.70
WDAY 141128C00080000 C 11/28/14 80.0 6.10 6.90
WDAY 141128C00081000 C 11/28/14 81.0 5.50 6.30
WDAY 141128C00082000 C 11/28/14 82.0 5.00 5.70
WDAY 141128C00083000 C 11/28/14 83.0 4.60 5.30
WDAY 141128C00084000 C 11/28/14 84.0 4.10 5.00
WDAY 141128C00085000 C 11/28/14 85.0 3.80 4.30
WDAY 141128C00086000 C 11/28/14 86.0 3.40 4.00
WDAY 141128C00087000 C 11/28/14 87.0 3.00 3.60
WDAY 141128C00088000 C 11/28/14 88.0 2.70 3.20
WDAY 141128C00089000 C 11/28/14 89.0 2.40 2.90
WDAY 141128C00090000 C 11/28/14 90.0 2.15 2.60
WDAY 141128C00091000 C 11/28/14 91.0 1.90 2.40
WDAY 141128C00092000 C 11/28/14 92.0 1.70 2.30
WDAY 141128C00093000 C 11/28/14 93.0 1.40 2.25
WDAY 141128C00094000 C 11/28/14 94.0 1.30 1.80
WDAY 141128C00095000 C 11/28/14 95.0 1.20 1.60
WDAY 141128C00096000 C 11/28/14 96.0 1.05 1.60
WDAY 141128C00100000 C 11/28/14 100.0 0.20 1.15
WDAY 141128C00105000 C 11/28/14 105.0 0.25 0.75
WDAY 141128P00060000 P 11/28/14 60.0 0.25 0.60
WDAY 141128P00065000 P 11/28/14 65.0 0.55 1.05
WDAY 141128P00070000 P 11/28/14 70.0 1.10 1.80
WDAY 141128P00070500 P 11/28/14 70.5 1.15 1.90
WDAY 141128P00071000 P 11/28/14 71.0 1.20 2.00
WDAY 141128P00071500 P 11/28/14 71.5 1.25 2.10
WDAY 141128P00072000 P 11/28/14 72.0 1.50 1.85
WDAY 141128P00072500 P 11/28/14 72.5 1.60 1.95
WDAY 141128P00073000 P 11/28/14 73.0 1.70 2.05
WDAY 141128P00073500 P 11/28/14 73.5 1.80 2.15
WDAY 141128P00074000 P 11/28/14 74.0 1.85 2.25
WDAY 141128P00074500 P 11/28/14 74.5 1.95 2.35
WDAY 141128P00075000 P 11/28/14 75.0 2.15 2.50
WDAY 141128P00076000 P 11/28/14 76.0 2.25 2.90
WDAY 141128P00077000 P 11/28/14 77.0 2.65 3.10
WDAY 141128P00078000 P 11/28/14 78.0 2.80 3.50
WDAY 141128P00079000 P 11/28/14 79.0 3.10 3.90
WDAY 141128P00080000 P 11/28/14 80.0 3.70 4.40
WDAY 141128P00081000 P 11/28/14 81.0 4.00 4.80
WDAY 141128P00082000 P 11/28/14 82.0 4.30 5.40
WDAY 141128P00083000 P 11/28/14 83.0 4.70 5.90
WDAY 141128P00084000 P 11/28/14 84.0 5.30 6.50
WDAY 141128P00085000 P 11/28/14 85.0 5.60 7.10
WDAY 141128P00086000 P 11/28/14 86.0 6.00 7.80
WDAY 141128P00087000 P 11/28/14 87.0 6.70 8.40
WDAY 141128P00088000 P 11/28/14 88.0 7.30 9.20
WDAY 141128P00089000 P 11/28/14 89.0 7.90 9.80
WDAY 141128P00090000 P 11/28/14 90.0 8.50 10.50
WDAY 141128P00091000 P 11/28/14 91.0 9.30 11.40
WDAY 141128P00092000 P 11/28/14 92.0 9.90 12.20
WDAY 141128P00093000 P 11/28/14 93.0 10.50 13.60
WDAY 141128P00094000 P 11/28/14 94.0 11.30 14.40
WDAY 141128P00095000 P 11/28/14 95.0 12.20 15.10
WDAY 141128P00096000 P 11/28/14 96.0 13.00 16.00
WDAY 141128P00100000 P 11/28/14 100.0 16.50 19.40
WDAY 141128P00105000 P 11/28/14 105.0 21.20 24.40
WDAY 141220C00035000 C 12/20/14 35.0 46.30 49.40
WDAY 141220C00040000 C 12/20/14 40.0 41.70 44.50
WDAY 141220C00042500 C 12/20/14 42.5 39.20 42.00
WDAY 141220C00045000 C 12/20/14 45.0 36.70 39.50
WDAY 141220C00047500 C 12/20/14 47.5 34.20 37.00
WDAY 141220C00050000 C 12/20/14 50.0 31.80 34.40
WDAY 141220C00055000 C 12/20/14 55.0 27.10 29.60
WDAY 141220C00060000 C 12/20/14 60.0 22.20 25.00
WDAY 141220C00062500 C 12/20/14 62.5 20.20 22.80
WDAY 141220C00065000 C 12/20/14 65.0 18.00 20.30
WDAY 141220C00067500 C 12/20/14 67.5 15.60 18.20
WDAY 141220C00070000 C 12/20/14 70.0 13.80 16.00
WDAY 141220C00072500 C 12/20/14 72.5 11.90 13.80
WDAY 141220C00075000 C 12/20/14 75.0 10.10 11.30
WDAY 141220C00077500 C 12/20/14 77.5 8.60 9.20
WDAY 141220C00080000 C 12/20/14 80.0 7.10 7.70
WDAY 141220C00082500 C 12/20/14 82.5 6.00 6.40
WDAY 141220C00085000 C 12/20/14 85.0 4.70 5.20
WDAY 141220C00087500 C 12/20/14 87.5 3.80 4.30
WDAY 141220C00090000 C 12/20/14 90.0 3.00 3.40
WDAY 141220C00092500 C 12/20/14 92.5 2.40 2.70
WDAY 141220C00095000 C 12/20/14 95.0 1.85 2.15
WDAY 141220C00097500 C 12/20/14 97.5 1.40 1.70
WDAY 141220C00100000 C 12/20/14 100.0 1.10 1.75
WDAY 141220C00105000 C 12/20/14 105.0 0.65 1.05
WDAY 141220C00110000 C 12/20/14 110.0 0.40 0.65
WDAY 141220C00115000 C 12/20/14 115.0 0.20 0.50
WDAY 141220C00120000 C 12/20/14 120.0 0.10 0.30
WDAY 141220C00125000 C 12/20/14 125.0 0.05 0.25
WDAY 141220C00130000 C 12/20/14 130.0 0.05 0.25
WDAY 141220C00135000 C 12/20/14 135.0 0.00 0.25
WDAY 141220P00035000 P 12/20/14 35.0 0.00 0.25
WDAY 141220P00040000 P 12/20/14 40.0 0.00 0.25
WDAY 141220P00042500 P 12/20/14 42.5 0.00 0.25
WDAY 141220P00045000 P 12/20/14 45.0 0.05 0.30
WDAY 141220P00047500 P 12/20/14 47.5 0.10 0.30
WDAY 141220P00050000 P 12/20/14 50.0 0.10 0.35
WDAY 141220P00055000 P 12/20/14 55.0 0.30 0.55
WDAY 141220P00060000 P 12/20/14 60.0 0.55 0.95
WDAY 141220P00062500 P 12/20/14 62.5 0.75 1.10
WDAY 141220P00065000 P 12/20/14 65.0 0.95 1.45
WDAY 141220P00067500 P 12/20/14 67.5 1.25 1.80
WDAY 141220P00070000 P 12/20/14 70.0 1.85 2.30
WDAY 141220P00072500 P 12/20/14 72.5 2.35 2.55
WDAY 141220P00075000 P 12/20/14 75.0 3.00 3.30
WDAY 141220P00077500 P 12/20/14 77.5 3.60 4.20
WDAY 141220P00080000 P 12/20/14 80.0 4.70 5.30
WDAY 141220P00082500 P 12/20/14 82.5 6.00 6.60
WDAY 141220P00085000 P 12/20/14 85.0 7.10 7.90
WDAY 141220P00087500 P 12/20/14 87.5 8.80 9.30
WDAY 141220P00090000 P 12/20/14 90.0 10.50 10.90
WDAY 141220P00092500 P 12/20/14 92.5 11.40 13.20
WDAY 141220P00095000 P 12/20/14 95.0 13.30 15.60
WDAY 141220P00097500 P 12/20/14 97.5 15.00 17.70
WDAY 141220P00100000 P 12/20/14 100.0 17.20 19.80
WDAY 141220P00105000 P 12/20/14 105.0 21.60 24.10
WDAY 141220P00110000 P 12/20/14 110.0 26.10 29.10
WDAY 141220P00115000 P 12/20/14 115.0 31.00 33.80
WDAY 141220P00120000 P 12/20/14 120.0 35.80 38.70
WDAY 141220P00125000 P 12/20/14 125.0 40.80 43.60
WDAY 141220P00130000 P 12/20/14 130.0 45.90 48.50
WDAY 141220P00135000 P 12/20/14 135.0 50.70 53.50
WDAY 150117C00035000 C 01/17/15 35.0 46.00 49.40
WDAY 150117C00040000 C 01/17/15 40.0 41.50 44.40
WDAY 150117C00042500 C 01/17/15 42.5 39.10 42.20
WDAY 150117C00045000 C 01/17/15 45.0 36.60 39.70
WDAY 150117C00047500 C 01/17/15 47.5 34.40 37.10
WDAY 150117C00050000 C 01/17/15 50.0 31.90 34.60
WDAY 150117C00055000 C 01/17/15 55.0 27.20 29.80
WDAY 150117C00060000 C 01/17/15 60.0 22.70 25.20
WDAY 150117C00062500 C 01/17/15 62.5 20.60 23.00
WDAY 150117C00065000 C 01/17/15 65.0 18.20 20.90
WDAY 150117C00067500 C 01/17/15 67.5 16.30 18.90
WDAY 150117C00070000 C 01/17/15 70.0 14.30 16.70
WDAY 150117C00072500 C 01/17/15 72.5 12.50 14.90
WDAY 150117C00075000 C 01/17/15 75.0 10.90 11.90
WDAY 150117C00077500 C 01/17/15 77.5 9.60 10.40
WDAY 150117C00080000 C 01/17/15 80.0 8.10 8.80
WDAY 150117C00082500 C 01/17/15 82.5 7.10 7.50
WDAY 150117C00085000 C 01/17/15 85.0 5.80 6.30
WDAY 150117C00087500 C 01/17/15 87.5 4.80 5.40
WDAY 150117C00090000 C 01/17/15 90.0 3.90 4.50
WDAY 150117C00092500 C 01/17/15 92.5 3.20 3.70
WDAY 150117C00095000 C 01/17/15 95.0 2.65 3.00
WDAY 150117C00097500 C 01/17/15 97.5 2.15 2.45
WDAY 150117C00100000 C 01/17/15 100.0 1.70 2.00
WDAY 150117C00105000 C 01/17/15 105.0 1.10 1.60
WDAY 150117C00110000 C 01/17/15 110.0 0.70 1.05
WDAY 150117C00115000 C 01/17/15 115.0 0.45 0.75
WDAY 150117C00120000 C 01/17/15 120.0 0.30 0.55
WDAY 150117C00125000 C 01/17/15 125.0 0.15 0.50
WDAY 150117C00130000 C 01/17/15 130.0 0.05 0.50
WDAY 150117C00135000 C 01/17/15 135.0 0.05 0.30
WDAY 150117C00140000 C 01/17/15 140.0 0.00 0.35
WDAY 150117C00145000 C 01/17/15 145.0 0.00 0.30
WDAY 150117C00150000 C 01/17/15 150.0 0.00 0.25
WDAY 150117C00155000 C 01/17/15 155.0 0.00 0.25
WDAY 150117C00160000 C 01/17/15 160.0 0.00 0.25
WDAY 150117C00165000 C 01/17/15 165.0 0.00 0.25
WDAY 150117C00170000 C 01/17/15 170.0 0.00 0.25
WDAY 150117P00035000 P 01/17/15 35.0 0.00 0.25
WDAY 150117P00040000 P 01/17/15 40.0 0.05 0.30
WDAY 150117P00042500 P 01/17/15 42.5 0.05 0.30
WDAY 150117P00045000 P 01/17/15 45.0 0.05 0.35
WDAY 150117P00047500 P 01/17/15 47.5 0.15 0.40
WDAY 150117P00050000 P 01/17/15 50.0 0.25 0.50
WDAY 150117P00055000 P 01/17/15 55.0 0.50 0.80
WDAY 150117P00060000 P 01/17/15 60.0 0.85 1.20
WDAY 150117P00062500 P 01/17/15 62.5 1.15 1.65
WDAY 150117P00065000 P 01/17/15 65.0 1.50 1.95
WDAY 150117P00067500 P 01/17/15 67.5 1.85 2.50
WDAY 150117P00070000 P 01/17/15 70.0 2.55 2.85
WDAY 150117P00072500 P 01/17/15 72.5 3.10 3.50
WDAY 150117P00075000 P 01/17/15 75.0 4.00 4.40
WDAY 150117P00077500 P 01/17/15 77.5 4.80 5.30
WDAY 150117P00080000 P 01/17/15 80.0 5.80 6.40
WDAY 150117P00082500 P 01/17/15 82.5 6.50 7.60
WDAY 150117P00085000 P 01/17/15 85.0 8.40 9.00
WDAY 150117P00087500 P 01/17/15 87.5 9.20 10.60
WDAY 150117P00090000 P 01/17/15 90.0 10.60 12.30
WDAY 150117P00092500 P 01/17/15 92.5 12.20 14.30
WDAY 150117P00095000 P 01/17/15 95.0 15.00 16.10
WDAY 150117P00097500 P 01/17/15 97.5 16.00 18.20
WDAY 150117P00100000 P 01/17/15 100.0 17.90 20.40
WDAY 150117P00105000 P 01/17/15 105.0 22.00 24.70
WDAY 150117P00110000 P 01/17/15 110.0 26.60 29.50
WDAY 150117P00115000 P 01/17/15 115.0 31.30 34.10
WDAY 150117P00120000 P 01/17/15 120.0 36.10 38.90
WDAY 150117P00125000 P 01/17/15 125.0 41.00 43.80
WDAY 150117P00130000 P 01/17/15 130.0 45.80 48.60
WDAY 150117P00135000 P 01/17/15 135.0 50.80 53.60
WDAY 150117P00140000 P 01/17/15 140.0 55.80 58.60
WDAY 150117P00145000 P 01/17/15 145.0 60.80 63.60
WDAY 150117P00150000 P 01/17/15 150.0 65.70 68.60
WDAY 150117P00155000 P 01/17/15 155.0 70.70 73.60
WDAY 150117P00160000 P 01/17/15 160.0 75.80 78.50
WDAY 150117P00165000 P 01/17/15 165.0 80.70 84.00
WDAY 150117P00170000 P 01/17/15 170.0 85.70 88.60
WDAY 150320C00042500 C 03/20/15 42.5 38.60 42.20
WDAY 150320C00045000 C 03/20/15 45.0 36.30 39.80
WDAY 150320C00047500 C 03/20/15 47.5 34.60 37.40
WDAY 150320C00050000 C 03/20/15 50.0 31.80 35.20
WDAY 150320C00055000 C 03/20/15 55.0 27.30 30.80
WDAY 150320C00060000 C 03/20/15 60.0 23.80 26.50
WDAY 150320C00065000 C 03/20/15 65.0 19.80 22.60
WDAY 150320C00070000 C 03/20/15 70.0 16.40 18.70
WDAY 150320C00072500 C 03/20/15 72.5 14.80 16.80
WDAY 150320C00075000 C 03/20/15 75.0 13.20 15.20
WDAY 150320C00077500 C 03/20/15 77.5 11.80 13.30
WDAY 150320C00080000 C 03/20/15 80.0 10.60 11.40
WDAY 150320C00082500 C 03/20/15 82.5 9.30 11.00
WDAY 150320C00085000 C 03/20/15 85.0 8.20 9.70
WDAY 150320C00087500 C 03/20/15 87.5 7.20 7.80
WDAY 150320C00090000 C 03/20/15 90.0 6.30 7.70
WDAY 150320C00092500 C 03/20/15 92.5 5.50 6.70
WDAY 150320C00095000 C 03/20/15 95.0 4.70 5.90
WDAY 150320C00097500 C 03/20/15 97.5 4.10 5.20
WDAY 150320C00100000 C 03/20/15 100.0 3.50 4.50
WDAY 150320C00105000 C 03/20/15 105.0 2.60 3.40
WDAY 150320C00110000 C 03/20/15 110.0 1.95 2.65
WDAY 150320C00115000 C 03/20/15 115.0 1.40 1.90
WDAY 150320C00120000 C 03/20/15 120.0 0.95 1.45
WDAY 150320C00125000 C 03/20/15 125.0 0.80 1.10
WDAY 150320C00130000 C 03/20/15 130.0 0.40 0.90
WDAY 150320C00135000 C 03/20/15 135.0 0.40 0.75
WDAY 150320P00042500 P 03/20/15 42.5 0.30 0.60
WDAY 150320P00045000 P 03/20/15 45.0 0.45 0.75
WDAY 150320P00047500 P 03/20/15 47.5 0.60 0.95
WDAY 150320P00050000 P 03/20/15 50.0 0.80 1.15
WDAY 150320P00055000 P 03/20/15 55.0 1.20 1.60
WDAY 150320P00060000 P 03/20/15 60.0 1.90 2.45
WDAY 150320P00065000 P 03/20/15 65.0 2.85 3.50
WDAY 150320P00070000 P 03/20/15 70.0 4.10 4.90
WDAY 150320P00072500 P 03/20/15 72.5 4.60 6.00
WDAY 150320P00075000 P 03/20/15 75.0 5.70 6.80
WDAY 150320P00077500 P 03/20/15 77.5 6.50 7.90
WDAY 150320P00080000 P 03/20/15 80.0 7.60 9.00
WDAY 150320P00082500 P 03/20/15 82.5 9.00 10.30
WDAY 150320P00085000 P 03/20/15 85.0 10.30 11.90
WDAY 150320P00087500 P 03/20/15 87.5 11.60 13.20
WDAY 150320P00090000 P 03/20/15 90.0 13.00 14.80
WDAY 150320P00092500 P 03/20/15 92.5 14.60 16.30
WDAY 150320P00095000 P 03/20/15 95.0 16.20 18.30
WDAY 150320P00097500 P 03/20/15 97.5 18.10 20.10
WDAY 150320P00100000 P 03/20/15 100.0 19.90 22.10
WDAY 150320P00105000 P 03/20/15 105.0 23.80 26.10
WDAY 150320P00110000 P 03/20/15 110.0 27.60 30.70
WDAY 150320P00115000 P 03/20/15 115.0 32.30 35.00
WDAY 150320P00120000 P 03/20/15 120.0 36.90 39.70
WDAY 150320P00125000 P 03/20/15 125.0 41.50 44.30
WDAY 150320P00130000 P 03/20/15 130.0 46.20 49.10
WDAY 150320P00135000 P 03/20/15 135.0 51.10 53.90
WDAY 150619C00060000 C 06/19/15 60.0 25.60 28.20
WDAY 150619C00065000 C 06/19/15 65.0 21.80 24.60
WDAY 150619C00070000 C 06/19/15 70.0 18.50 21.30
WDAY 150619C00075000 C 06/19/15 75.0 15.30 18.50
WDAY 150619C00077500 C 06/19/15 77.5 13.90 17.20
WDAY 150619C00080000 C 06/19/15 80.0 12.50 16.00
WDAY 150619C00082500 C 06/19/15 82.5 11.20 14.80
WDAY 150619C00085000 C 06/19/15 85.0 10.10 13.80
WDAY 150619C00087500 C 06/19/15 87.5 9.20 12.80
WDAY 150619C00090000 C 06/19/15 90.0 8.10 11.80
WDAY 150619C00092500 C 06/19/15 92.5 7.10 11.00
WDAY 150619C00095000 C 06/19/15 95.0 6.20 10.00
WDAY 150619P00060000 P 06/19/15 60.0 2.00 5.30
WDAY 150619P00065000 P 06/19/15 65.0 3.20 5.20
WDAY 150619P00070000 P 06/19/15 70.0 5.20 8.10
WDAY 150619P00075000 P 06/19/15 75.0 7.50 10.80
WDAY 150619P00077500 P 06/19/15 77.5 8.00 12.20
WDAY 150619P00080000 P 06/19/15 80.0 9.60 13.40
WDAY 150619P00082500 P 06/19/15 82.5 10.50 14.70
WDAY 150619P00085000 P 06/19/15 85.0 12.10 16.10
WDAY 150619P00087500 P 06/19/15 87.5 13.40 17.50
WDAY 150619P00090000 P 06/19/15 90.0 15.40 18.70
WDAY 150619P00092500 P 06/19/15 92.5 16.70 20.50
WDAY 150619P00095000 P 06/19/15 95.0 18.30 22.10
WDAY 160115C00035000 C 01/15/16 35.0 47.10 51.30
WDAY 160115C00040000 C 01/15/16 40.0 43.10 47.00
WDAY 160115C00042500 C 01/15/16 42.5 41.00 45.00
WDAY 160115C00045000 C 01/15/16 45.0 39.30 42.80
WDAY 160115C00047500 C 01/15/16 47.5 37.60 41.50
WDAY 160115C00050000 C 01/15/16 50.0 35.40 39.20
WDAY 160115C00055000 C 01/15/16 55.0 31.60 35.10
WDAY 160115C00060000 C 01/15/16 60.0 28.70 31.80
WDAY 160115C00062500 C 01/15/16 62.5 26.60 30.20
WDAY 160115C00065000 C 01/15/16 65.0 25.60 28.60
WDAY 160115C00067500 C 01/15/16 67.5 24.00 27.00
WDAY 160115C00070000 C 01/15/16 70.0 22.60 25.60
WDAY 160115C00072500 C 01/15/16 72.5 21.20 24.20
WDAY 160115C00075000 C 01/15/16 75.0 20.20 22.80
WDAY 160115C00077500 C 01/15/16 77.5 18.80 21.60
WDAY 160115C00080000 C 01/15/16 80.0 18.00 20.40
WDAY 160115C00082500 C 01/15/16 82.5 16.60 19.20
WDAY 160115C00085000 C 01/15/16 85.0 16.50 17.40
WDAY 160115C00087500 C 01/15/16 87.5 14.70 17.40
WDAY 160115C00090000 C 01/15/16 90.0 13.70 16.30
WDAY 160115C00092500 C 01/15/16 92.5 12.50 15.40
WDAY 160115C00095000 C 01/15/16 95.0 12.00 14.50
WDAY 160115C00097500 C 01/15/16 97.5 11.20 13.70
WDAY 160115C00100000 C 01/15/16 100.0 10.50 12.90
WDAY 160115C00105000 C 01/15/16 105.0 9.40 11.00
WDAY 160115C00110000 C 01/15/16 110.0 8.30 10.20
WDAY 160115C00115000 C 01/15/16 115.0 6.90 8.70
WDAY 160115C00120000 C 01/15/16 120.0 6.30 7.70
WDAY 160115C00125000 C 01/15/16 125.0 5.50 7.10
WDAY 160115C00130000 C 01/15/16 130.0 4.90 6.00
WDAY 160115C00135000 C 01/15/16 135.0 4.30 5.60
WDAY 160115C00140000 C 01/15/16 140.0 3.80 5.00
WDAY 160115C00145000 C 01/15/16 145.0 2.90 4.30
WDAY 160115C00150000 C 01/15/16 150.0 2.90 4.00
WDAY 160115C00155000 C 01/15/16 155.0 2.10 3.50
WDAY 160115C00160000 C 01/15/16 160.0 2.10 3.20
WDAY 160115C00165000 C 01/15/16 165.0 1.80 2.65
WDAY 160115C00170000 C 01/15/16 170.0 1.55 2.40
WDAY 160115P00035000 P 01/15/16 35.0 1.20 1.70
WDAY 160115P00040000 P 01/15/16 40.0 1.90 2.40
WDAY 160115P00042500 P 01/15/16 42.5 2.05 3.60
WDAY 160115P00045000 P 01/15/16 45.0 2.50 3.90
WDAY 160115P00047500 P 01/15/16 47.5 3.00 4.40
WDAY 160115P00050000 P 01/15/16 50.0 3.60 5.00
WDAY 160115P00055000 P 01/15/16 55.0 5.00 6.40
WDAY 160115P00060000 P 01/15/16 60.0 6.40 8.00
WDAY 160115P00062500 P 01/15/16 62.5 7.30 8.90
WDAY 160115P00065000 P 01/15/16 65.0 8.30 10.00
WDAY 160115P00067500 P 01/15/16 67.5 9.30 10.90
WDAY 160115P00070000 P 01/15/16 70.0 10.20 12.40
WDAY 160115P00072500 P 01/15/16 72.5 11.00 13.10
WDAY 160115P00075000 P 01/15/16 75.0 12.40 14.80
WDAY 160115P00077500 P 01/15/16 77.5 13.70 15.80
WDAY 160115P00080000 P 01/15/16 80.0 14.50 17.40
WDAY 160115P00082500 P 01/15/16 82.5 16.40 18.50
WDAY 160115P00085000 P 01/15/16 85.0 17.40 20.20
WDAY 160115P00087500 P 01/15/16 87.5 18.50 21.60
WDAY 160115P00090000 P 01/15/16 90.0 20.60 23.40
WDAY 160115P00092500 P 01/15/16 92.5 21.60 25.00
WDAY 160115P00095000 P 01/15/16 95.0 23.30 26.60
WDAY 160115P00097500 P 01/15/16 97.5 25.50 28.40
WDAY 160115P00100000 P 01/15/16 100.0 26.80 30.20
WDAY 160115P00105000 P 01/15/16 105.0 30.40 33.90
WDAY 160115P00110000 P 01/15/16 110.0 34.10 37.80
WDAY 160115P00115000 P 01/15/16 115.0 38.00 41.70
WDAY 160115P00120000 P 01/15/16 120.0 42.40 45.90
WDAY 160115P00125000 P 01/15/16 125.0 46.20 49.90
WDAY 160115P00130000 P 01/15/16 130.0 50.20 54.00
WDAY 160115P00135000 P 01/15/16 135.0 55.00 58.50
WDAY 160115P00140000 P 01/15/16 140.0 59.30 62.90
WDAY 160115P00145000 P 01/15/16 145.0 63.60 67.30
WDAY 160115P00150000 P 01/15/16 150.0 68.40 71.90
WDAY 160115P00155000 P 01/15/16 155.0 73.00 76.50
WDAY 160115P00160000 P 01/15/16 160.0 77.60 81.20
WDAY 160115P00165000 P 01/15/16 165.0 82.40 85.50
WDAY 160115P00170000 P 01/15/16 170.0 86.90 90.60

OPRA data is delayed 15 minutes.