Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Workday Inc (WDAY)
As of May 24 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDAY 170526C00065000 C 05/26/17 65.0 33.90 35.70
WDAY 170526C00070000 C 05/26/17 70.0 28.40 31.40
WDAY 170526C00071500 C 05/26/17 71.5 25.80 30.30
WDAY 170526C00072000 C 05/26/17 72.0 25.40 29.80
WDAY 170526C00072500 C 05/26/17 72.5 25.10 29.40
WDAY 170526C00073000 C 05/26/17 73.0 24.60 28.90
WDAY 170526C00073500 C 05/26/17 73.5 23.80 28.30
WDAY 170526C00074000 C 05/26/17 74.0 23.50 27.80
WDAY 170526C00074500 C 05/26/17 74.5 23.00 27.40
WDAY 170526C00075000 C 05/26/17 75.0 22.40 26.80
WDAY 170526C00076000 C 05/26/17 76.0 21.60 26.00
WDAY 170526C00076500 C 05/26/17 76.5 21.10 25.40
WDAY 170526C00077000 C 05/26/17 77.0 20.60 25.00
WDAY 170526C00077500 C 05/26/17 77.5 19.90 24.30
WDAY 170526C00078000 C 05/26/17 78.0 19.60 23.90
WDAY 170526C00078500 C 05/26/17 78.5 18.50 21.80
WDAY 170526C00079000 C 05/26/17 79.0 18.50 22.80
WDAY 170526C00079500 C 05/26/17 79.5 18.10 22.40
WDAY 170526C00080000 C 05/26/17 80.0 18.70 21.20
WDAY 170526C00080500 C 05/26/17 80.5 17.00 21.40
WDAY 170526C00081000 C 05/26/17 81.0 16.30 20.80
WDAY 170526C00081500 C 05/26/17 81.5 16.10 20.40
WDAY 170526C00082000 C 05/26/17 82.0 15.10 19.00
WDAY 170526C00082500 C 05/26/17 82.5 14.90 19.40
WDAY 170526C00083000 C 05/26/17 83.0 14.70 19.00
WDAY 170526C00083500 C 05/26/17 83.5 14.50 17.40
WDAY 170526C00084000 C 05/26/17 84.0 13.60 17.90
WDAY 170526C00084500 C 05/26/17 84.5 12.70 16.50
WDAY 170526C00085000 C 05/26/17 85.0 13.70 16.00
WDAY 170526C00085500 C 05/26/17 85.5 11.90 15.10
WDAY 170526C00086000 C 05/26/17 86.0 11.00 14.30
WDAY 170526C00086500 C 05/26/17 86.5 11.20 14.90
WDAY 170526C00087000 C 05/26/17 87.0 11.90 13.90
WDAY 170526C00087500 C 05/26/17 87.5 11.40 13.40
WDAY 170526C00088000 C 05/26/17 88.0 10.90 12.40
WDAY 170526C00088500 C 05/26/17 88.5 10.50 12.40
WDAY 170526C00089000 C 05/26/17 89.0 8.00 11.30
WDAY 170526C00089500 C 05/26/17 89.5 9.50 11.40
WDAY 170526C00090000 C 05/26/17 90.0 9.00 10.70
WDAY 170526C00090500 C 05/26/17 90.5 6.70 11.20
WDAY 170526C00091000 C 05/26/17 91.0 8.10 8.70
WDAY 170526C00091500 C 05/26/17 91.5 7.50 9.20
WDAY 170526C00092000 C 05/26/17 92.0 6.90 8.90
WDAY 170526C00092500 C 05/26/17 92.5 6.70 7.40
WDAY 170526C00093000 C 05/26/17 93.0 6.20 6.70
WDAY 170526C00093500 C 05/26/17 93.5 5.70 6.20
WDAY 170526C00094000 C 05/26/17 94.0 5.20 5.70
WDAY 170526C00094500 C 05/26/17 94.5 4.80 5.20
WDAY 170526C00095000 C 05/26/17 95.0 4.30 4.70
WDAY 170526C00095500 C 05/26/17 95.5 3.80 4.20
WDAY 170526C00096000 C 05/26/17 96.0 3.30 3.70
WDAY 170526C00097000 C 05/26/17 97.0 2.50 2.75
WDAY 170526C00097500 C 05/26/17 97.5 2.05 2.30
WDAY 170526C00098000 C 05/26/17 98.0 1.65 1.90
WDAY 170526C00098500 C 05/26/17 98.5 1.30 1.60
WDAY 170526C00099000 C 05/26/17 99.0 1.00 1.25
WDAY 170526C00100000 C 05/26/17 100.0 0.55 0.75
WDAY 170526C00101000 C 05/26/17 101.0 0.30 0.45
WDAY 170526C00102000 C 05/26/17 102.0 0.10 0.25
WDAY 170526C00103000 C 05/26/17 103.0 0.05 0.10
WDAY 170526C00104000 C 05/26/17 104.0 0.00 0.10
WDAY 170526C00105000 C 05/26/17 105.0 0.00 0.20
WDAY 170526C00106000 C 05/26/17 106.0 0.00 0.05
WDAY 170526C00107000 C 05/26/17 107.0 0.00 0.25
WDAY 170526C00108000 C 05/26/17 108.0 0.00 0.20
WDAY 170526C00109000 C 05/26/17 109.0 0.00 0.35
WDAY 170526C00110000 C 05/26/17 110.0 0.00 0.30
WDAY 170526C00115000 C 05/26/17 115.0 0.00 0.15
WDAY 170526P00065000 P 05/26/17 65.0 0.00 0.20
WDAY 170526P00070000 P 05/26/17 70.0 0.00 0.15
WDAY 170526P00071500 P 05/26/17 71.5 0.00 0.30
WDAY 170526P00072000 P 05/26/17 72.0 0.00 0.15
WDAY 170526P00072500 P 05/26/17 72.5 0.00 0.65
WDAY 170526P00073000 P 05/26/17 73.0 0.00 0.15
WDAY 170526P00073500 P 05/26/17 73.5 0.00 0.15
WDAY 170526P00074000 P 05/26/17 74.0 0.00 0.15
WDAY 170526P00074500 P 05/26/17 74.5 0.00 0.20
WDAY 170526P00075000 P 05/26/17 75.0 0.00 0.25
WDAY 170526P00076000 P 05/26/17 76.0 0.00 0.40
WDAY 170526P00076500 P 05/26/17 76.5 0.00 0.35
WDAY 170526P00077000 P 05/26/17 77.0 0.00 0.30
WDAY 170526P00077500 P 05/26/17 77.5 0.00 0.45
WDAY 170526P00078000 P 05/26/17 78.0 0.00 0.25
WDAY 170526P00078500 P 05/26/17 78.5 0.00 0.30
WDAY 170526P00079000 P 05/26/17 79.0 0.00 0.20
WDAY 170526P00079500 P 05/26/17 79.5 0.00 0.45
WDAY 170526P00080000 P 05/26/17 80.0 0.00 0.15
WDAY 170526P00080500 P 05/26/17 80.5 0.00 0.15
WDAY 170526P00081000 P 05/26/17 81.0 0.00 0.30
WDAY 170526P00081500 P 05/26/17 81.5 0.00 0.15
WDAY 170526P00082000 P 05/26/17 82.0 0.00 0.15
WDAY 170526P00082500 P 05/26/17 82.5 0.00 0.30
WDAY 170526P00083000 P 05/26/17 83.0 0.00 0.15
WDAY 170526P00083500 P 05/26/17 83.5 0.00 0.15
WDAY 170526P00084000 P 05/26/17 84.0 0.00 0.30
WDAY 170526P00084500 P 05/26/17 84.5 0.00 0.40
WDAY 170526P00085000 P 05/26/17 85.0 0.00 0.30
WDAY 170526P00085500 P 05/26/17 85.5 0.00 0.55
WDAY 170526P00086000 P 05/26/17 86.0 0.00 0.15
WDAY 170526P00086500 P 05/26/17 86.5 0.00 0.25
WDAY 170526P00087000 P 05/26/17 87.0 0.00 0.35
WDAY 170526P00087500 P 05/26/17 87.5 0.00 0.15
WDAY 170526P00088000 P 05/26/17 88.0 0.00 0.15
WDAY 170526P00088500 P 05/26/17 88.5 0.00 0.55
WDAY 170526P00089000 P 05/26/17 89.0 0.00 0.15
WDAY 170526P00089500 P 05/26/17 89.5 0.00 0.05
WDAY 170526P00090000 P 05/26/17 90.0 0.00 0.30
WDAY 170526P00090500 P 05/26/17 90.5 0.00 0.15
WDAY 170526P00091000 P 05/26/17 91.0 0.00 0.15
WDAY 170526P00091500 P 05/26/17 91.5 0.00 0.40
WDAY 170526P00092000 P 05/26/17 92.0 0.00 0.35
WDAY 170526P00092500 P 05/26/17 92.5 0.00 0.20
WDAY 170526P00093000 P 05/26/17 93.0 0.00 0.20
WDAY 170526P00093500 P 05/26/17 93.5 0.00 0.10
WDAY 170526P00094000 P 05/26/17 94.0 0.00 0.10
WDAY 170526P00094500 P 05/26/17 94.5 0.00 0.10
WDAY 170526P00095000 P 05/26/17 95.0 0.00 0.10
WDAY 170526P00095500 P 05/26/17 95.5 0.00 0.15
WDAY 170526P00096000 P 05/26/17 96.0 0.05 0.15
WDAY 170526P00097000 P 05/26/17 97.0 0.10 0.30
WDAY 170526P00097500 P 05/26/17 97.5 0.15 0.40
WDAY 170526P00098000 P 05/26/17 98.0 0.25 0.45
WDAY 170526P00098500 P 05/26/17 98.5 0.40 0.85
WDAY 170526P00099000 P 05/26/17 99.0 0.60 0.85
WDAY 170526P00100000 P 05/26/17 100.0 1.05 1.30
WDAY 170526P00101000 P 05/26/17 101.0 1.70 2.00
WDAY 170526P00102000 P 05/26/17 102.0 2.55 3.20
WDAY 170526P00103000 P 05/26/17 103.0 3.40 4.00
WDAY 170526P00104000 P 05/26/17 104.0 4.40 4.90
WDAY 170526P00105000 P 05/26/17 105.0 5.20 6.80
WDAY 170526P00106000 P 05/26/17 106.0 6.10 7.80
WDAY 170526P00107000 P 05/26/17 107.0 5.90 10.00
WDAY 170526P00108000 P 05/26/17 108.0 8.20 10.00
WDAY 170526P00109000 P 05/26/17 109.0 8.00 11.50
WDAY 170526P00110000 P 05/26/17 110.0 10.20 11.70
WDAY 170526P00115000 P 05/26/17 115.0 15.30 17.20
WDAY 170602C00065000 C 06/02/17 65.0 33.70 36.00
WDAY 170602C00070000 C 06/02/17 70.0 27.30 31.20
WDAY 170602C00070500 C 06/02/17 70.5 26.50 31.00
WDAY 170602C00071000 C 06/02/17 71.0 26.00 30.50
WDAY 170602C00071500 C 06/02/17 71.5 25.50 30.10
WDAY 170602C00072000 C 06/02/17 72.0 25.40 29.60
WDAY 170602C00072500 C 06/02/17 72.5 24.60 28.60
WDAY 170602C00073000 C 06/02/17 73.0 24.30 28.40
WDAY 170602C00073500 C 06/02/17 73.5 24.00 27.90
WDAY 170602C00074000 C 06/02/17 74.0 23.60 27.90
WDAY 170602C00074500 C 06/02/17 74.5 22.60 27.10
WDAY 170602C00075000 C 06/02/17 75.0 22.10 26.40
WDAY 170602C00075500 C 06/02/17 75.5 21.60 26.00
WDAY 170602C00076000 C 06/02/17 76.0 21.30 25.50
WDAY 170602C00076500 C 06/02/17 76.5 20.70 25.00
WDAY 170602C00077000 C 06/02/17 77.0 20.10 24.60
WDAY 170602C00077500 C 06/02/17 77.5 20.00 24.00
WDAY 170602C00078000 C 06/02/17 78.0 19.30 23.50
WDAY 170602C00078500 C 06/02/17 78.5 18.70 23.00
WDAY 170602C00079000 C 06/02/17 79.0 18.40 22.40
WDAY 170602C00079500 C 06/02/17 79.5 17.70 22.00
WDAY 170602C00080000 C 06/02/17 80.0 19.00 21.30
WDAY 170602C00080500 C 06/02/17 80.5 18.50 19.60
WDAY 170602C00081000 C 06/02/17 81.0 17.80 19.10
WDAY 170602C00081500 C 06/02/17 81.5 17.30 19.50
WDAY 170602C00082000 C 06/02/17 82.0 15.50 19.70
WDAY 170602C00082500 C 06/02/17 82.5 16.70 17.80
WDAY 170602C00083000 C 06/02/17 83.0 16.10 17.20
WDAY 170602C00083500 C 06/02/17 83.5 15.70 16.80
WDAY 170602C00084000 C 06/02/17 84.0 15.10 16.10
WDAY 170602C00084500 C 06/02/17 84.5 14.90 15.70
WDAY 170602C00085000 C 06/02/17 85.0 14.30 15.20
WDAY 170602C00085500 C 06/02/17 85.5 13.80 15.10
WDAY 170602C00086000 C 06/02/17 86.0 13.30 14.40
WDAY 170602C00086500 C 06/02/17 86.5 13.00 13.70
WDAY 170602C00087000 C 06/02/17 87.0 12.50 13.40
WDAY 170602C00087500 C 06/02/17 87.5 11.90 12.80
WDAY 170602C00088000 C 06/02/17 88.0 11.50 12.30
WDAY 170602C00088500 C 06/02/17 88.5 11.10 11.80
WDAY 170602C00089000 C 06/02/17 89.0 10.60 11.50
WDAY 170602C00089500 C 06/02/17 89.5 10.40 11.00
WDAY 170602C00090000 C 06/02/17 90.0 10.00 10.50
WDAY 170602C00090500 C 06/02/17 90.5 9.40 10.10
WDAY 170602C00091000 C 06/02/17 91.0 8.90 9.70
WDAY 170602C00091500 C 06/02/17 91.5 8.70 9.30
WDAY 170602C00092000 C 06/02/17 92.0 8.30 8.90
WDAY 170602C00092500 C 06/02/17 92.5 7.80 8.50
WDAY 170602C00093000 C 06/02/17 93.0 7.30 8.10
WDAY 170602C00094000 C 06/02/17 94.0 6.70 7.40
WDAY 170602C00095000 C 06/02/17 95.0 5.90 6.60
WDAY 170602C00096000 C 06/02/17 96.0 5.40 5.90
WDAY 170602C00096500 C 06/02/17 96.5 5.00 5.60
WDAY 170602C00097500 C 06/02/17 97.5 4.40 5.00
WDAY 170602C00098500 C 06/02/17 98.5 3.90 4.50
WDAY 170602C00099000 C 06/02/17 99.0 3.50 4.20
WDAY 170602C00100000 C 06/02/17 100.0 3.20 3.70
WDAY 170602C00101000 C 06/02/17 101.0 3.00 3.20
WDAY 170602C00105000 C 06/02/17 105.0 1.70 1.80
WDAY 170602C00110000 C 06/02/17 110.0 0.75 0.85
WDAY 170602P00065000 P 06/02/17 65.0 0.00 0.20
WDAY 170602P00070000 P 06/02/17 70.0 0.00 0.10
WDAY 170602P00070500 P 06/02/17 70.5 0.00 0.35
WDAY 170602P00071000 P 06/02/17 71.0 0.00 0.10
WDAY 170602P00071500 P 06/02/17 71.5 0.00 0.25
WDAY 170602P00072000 P 06/02/17 72.0 0.00 0.25
WDAY 170602P00072500 P 06/02/17 72.5 0.00 0.15
WDAY 170602P00073000 P 06/02/17 73.0 0.00 0.50
WDAY 170602P00073500 P 06/02/17 73.5 0.00 0.35
WDAY 170602P00074000 P 06/02/17 74.0 0.05 0.30
WDAY 170602P00074500 P 06/02/17 74.5 0.05 0.20
WDAY 170602P00075000 P 06/02/17 75.0 0.05 0.25
WDAY 170602P00075500 P 06/02/17 75.5 0.05 0.20
WDAY 170602P00076000 P 06/02/17 76.0 0.05 0.20
WDAY 170602P00076500 P 06/02/17 76.5 0.05 0.20
WDAY 170602P00077000 P 06/02/17 77.0 0.05 0.20
WDAY 170602P00077500 P 06/02/17 77.5 0.00 0.20
WDAY 170602P00078000 P 06/02/17 78.0 0.00 0.40
WDAY 170602P00078500 P 06/02/17 78.5 0.00 0.25
WDAY 170602P00079000 P 06/02/17 79.0 0.10 0.25
WDAY 170602P00079500 P 06/02/17 79.5 0.10 0.35
WDAY 170602P00080000 P 06/02/17 80.0 0.15 0.25
WDAY 170602P00080500 P 06/02/17 80.5 0.10 0.30
WDAY 170602P00081000 P 06/02/17 81.0 0.15 0.30
WDAY 170602P00081500 P 06/02/17 81.5 0.15 0.30
WDAY 170602P00082000 P 06/02/17 82.0 0.20 0.30
WDAY 170602P00082500 P 06/02/17 82.5 0.10 0.55
WDAY 170602P00083000 P 06/02/17 83.0 0.20 0.35
WDAY 170602P00083500 P 06/02/17 83.5 0.20 0.40
WDAY 170602P00084000 P 06/02/17 84.0 0.25 0.40
WDAY 170602P00084500 P 06/02/17 84.5 0.25 0.40
WDAY 170602P00085000 P 06/02/17 85.0 0.30 0.45
WDAY 170602P00085500 P 06/02/17 85.5 0.30 0.65
WDAY 170602P00086000 P 06/02/17 86.0 0.35 0.85
WDAY 170602P00086500 P 06/02/17 86.5 0.40 0.55
WDAY 170602P00087000 P 06/02/17 87.0 0.40 0.65
WDAY 170602P00087500 P 06/02/17 87.5 0.45 0.65
WDAY 170602P00088000 P 06/02/17 88.0 0.45 0.70
WDAY 170602P00088500 P 06/02/17 88.5 0.55 0.80
WDAY 170602P00089000 P 06/02/17 89.0 0.60 0.80
WDAY 170602P00089500 P 06/02/17 89.5 0.65 0.90
WDAY 170602P00090000 P 06/02/17 90.0 0.75 0.95
WDAY 170602P00090500 P 06/02/17 90.5 0.80 1.00
WDAY 170602P00091000 P 06/02/17 91.0 0.90 1.10
WDAY 170602P00091500 P 06/02/17 91.5 1.00 1.30
WDAY 170602P00092000 P 06/02/17 92.0 1.10 1.35
WDAY 170602P00092500 P 06/02/17 92.5 1.20 1.45
WDAY 170602P00093000 P 06/02/17 93.0 1.30 1.60
WDAY 170602P00094000 P 06/02/17 94.0 1.55 1.90
WDAY 170602P00095000 P 06/02/17 95.0 1.85 2.00
WDAY 170602P00096000 P 06/02/17 96.0 2.20 2.55
WDAY 170602P00096500 P 06/02/17 96.5 2.35 2.60
WDAY 170602P00097500 P 06/02/17 97.5 2.75 3.10
WDAY 170602P00098500 P 06/02/17 98.5 3.20 3.70
WDAY 170602P00099000 P 06/02/17 99.0 3.40 3.80
WDAY 170602P00100000 P 06/02/17 100.0 3.90 4.30
WDAY 170602P00101000 P 06/02/17 101.0 4.50 5.00
WDAY 170602P00105000 P 06/02/17 105.0 7.00 7.60
WDAY 170602P00110000 P 06/02/17 110.0 11.10 11.90
WDAY 170609C00065000 C 06/09/17 65.0 33.70 36.20
WDAY 170609C00070000 C 06/09/17 70.0 27.80 31.90
WDAY 170609C00070500 C 06/09/17 70.5 27.30 31.40
WDAY 170609C00071000 C 06/09/17 71.0 26.70 30.90
WDAY 170609C00071500 C 06/09/17 71.5 26.20 30.40
WDAY 170609C00072000 C 06/09/17 72.0 25.10 29.70
WDAY 170609C00072500 C 06/09/17 72.5 24.90 29.30
WDAY 170609C00073000 C 06/09/17 73.0 24.10 28.00
WDAY 170609C00073500 C 06/09/17 73.5 24.00 28.40
WDAY 170609C00074000 C 06/09/17 74.0 23.10 26.70
WDAY 170609C00074500 C 06/09/17 74.5 22.50 26.70
WDAY 170609C00075000 C 06/09/17 75.0 22.10 26.10
WDAY 170609C00076000 C 06/09/17 76.0 21.00 25.10
WDAY 170609C00076500 C 06/09/17 76.5 21.20 24.30
WDAY 170609C00077000 C 06/09/17 77.0 20.10 23.80
WDAY 170609C00077500 C 06/09/17 77.5 20.00 24.40
WDAY 170609C00078000 C 06/09/17 78.0 19.40 23.80
WDAY 170609C00078500 C 06/09/17 78.5 18.90 22.80
WDAY 170609C00079000 C 06/09/17 79.0 18.80 23.00
WDAY 170609C00079500 C 06/09/17 79.5 17.70 21.00
WDAY 170609C00080000 C 06/09/17 80.0 19.00 20.00
WDAY 170609C00080500 C 06/09/17 80.5 17.40 21.70
WDAY 170609C00081000 C 06/09/17 81.0 17.80 20.70
WDAY 170609C00081500 C 06/09/17 81.5 15.80 19.80
WDAY 170609C00082000 C 06/09/17 82.0 16.90 18.60
WDAY 170609C00082500 C 06/09/17 82.5 16.40 17.60
WDAY 170609C00083000 C 06/09/17 83.0 16.20 18.00
WDAY 170609C00083500 C 06/09/17 83.5 13.70 17.10
WDAY 170609C00084000 C 06/09/17 84.0 15.40 16.60
WDAY 170609C00084500 C 06/09/17 84.5 14.80 16.60
WDAY 170609C00085000 C 06/09/17 85.0 14.40 15.40
WDAY 170609C00085500 C 06/09/17 85.5 12.90 16.00
WDAY 170609C00086000 C 06/09/17 86.0 13.30 14.50
WDAY 170609C00086500 C 06/09/17 86.5 13.00 13.90
WDAY 170609C00087000 C 06/09/17 87.0 12.60 13.80
WDAY 170609C00087500 C 06/09/17 87.5 11.90 13.00
WDAY 170609C00088000 C 06/09/17 88.0 11.70 12.40
WDAY 170609C00088500 C 06/09/17 88.5 11.20 12.20
WDAY 170609C00089000 C 06/09/17 89.0 10.80 11.60
WDAY 170609C00089500 C 06/09/17 89.5 10.30 11.50
WDAY 170609C00090000 C 06/09/17 90.0 10.10 10.70
WDAY 170609C00090500 C 06/09/17 90.5 9.80 10.20
WDAY 170609C00091000 C 06/09/17 91.0 9.20 9.80
WDAY 170609C00091500 C 06/09/17 91.5 8.90 9.40
WDAY 170609C00092000 C 06/09/17 92.0 8.40 8.90
WDAY 170609C00092500 C 06/09/17 92.5 7.50 9.30
WDAY 170609C00093000 C 06/09/17 93.0 7.70 8.30
WDAY 170609C00093500 C 06/09/17 93.5 7.20 7.90
WDAY 170609C00094000 C 06/09/17 94.0 6.90 7.50
WDAY 170609C00095000 C 06/09/17 95.0 6.30 6.80
WDAY 170609C00096000 C 06/09/17 96.0 5.60 6.10
WDAY 170609C00096500 C 06/09/17 96.5 5.30 5.80
WDAY 170609C00097500 C 06/09/17 97.5 4.70 5.20
WDAY 170609C00098500 C 06/09/17 98.5 4.30 4.70
WDAY 170609C00099000 C 06/09/17 99.0 3.90 4.40
WDAY 170609C00100000 C 06/09/17 100.0 3.50 3.90
WDAY 170609C00101000 C 06/09/17 101.0 3.00 3.40
WDAY 170609C00105000 C 06/09/17 105.0 1.60 1.95
WDAY 170609C00110000 C 06/09/17 110.0 0.70 0.95
WDAY 170609P00065000 P 06/09/17 65.0 0.00 0.35
WDAY 170609P00070000 P 06/09/17 70.0 0.00 0.20
WDAY 170609P00070500 P 06/09/17 70.5 0.00 0.25
WDAY 170609P00071000 P 06/09/17 71.0 0.00 0.40
WDAY 170609P00071500 P 06/09/17 71.5 0.00 0.25
WDAY 170609P00072000 P 06/09/17 72.0 0.00 0.30
WDAY 170609P00072500 P 06/09/17 72.5 0.00 0.25
WDAY 170609P00073000 P 06/09/17 73.0 0.00 0.30
WDAY 170609P00073500 P 06/09/17 73.5 0.00 0.40
WDAY 170609P00074000 P 06/09/17 74.0 0.00 0.45
WDAY 170609P00074500 P 06/09/17 74.5 0.00 0.35
WDAY 170609P00075000 P 06/09/17 75.0 0.05 0.20
WDAY 170609P00076000 P 06/09/17 76.0 0.00 0.25
WDAY 170609P00076500 P 06/09/17 76.5 0.05 0.40
WDAY 170609P00077000 P 06/09/17 77.0 0.00 0.45
WDAY 170609P00077500 P 06/09/17 77.5 0.00 0.25
WDAY 170609P00078000 P 06/09/17 78.0 0.05 0.40
WDAY 170609P00078500 P 06/09/17 78.5 0.00 0.25
WDAY 170609P00079000 P 06/09/17 79.0 0.10 0.50
WDAY 170609P00079500 P 06/09/17 79.5 0.10 0.50
WDAY 170609P00080000 P 06/09/17 80.0 0.10 0.30
WDAY 170609P00080500 P 06/09/17 80.5 0.15 0.30
WDAY 170609P00081000 P 06/09/17 81.0 0.05 0.35
WDAY 170609P00081500 P 06/09/17 81.5 0.15 0.45
WDAY 170609P00082000 P 06/09/17 82.0 0.15 0.35
WDAY 170609P00082500 P 06/09/17 82.5 0.20 0.55
WDAY 170609P00083000 P 06/09/17 83.0 0.20 0.45
WDAY 170609P00083500 P 06/09/17 83.5 0.25 0.45
WDAY 170609P00084000 P 06/09/17 84.0 0.25 0.55
WDAY 170609P00084500 P 06/09/17 84.5 0.30 0.55
WDAY 170609P00085000 P 06/09/17 85.0 0.30 0.55
WDAY 170609P00085500 P 06/09/17 85.5 0.35 0.60
WDAY 170609P00086000 P 06/09/17 86.0 0.40 0.60
WDAY 170609P00086500 P 06/09/17 86.5 0.35 0.70
WDAY 170609P00087000 P 06/09/17 87.0 0.50 0.75
WDAY 170609P00087500 P 06/09/17 87.5 0.50 0.80
WDAY 170609P00088000 P 06/09/17 88.0 0.55 0.90
WDAY 170609P00088500 P 06/09/17 88.5 0.65 0.90
WDAY 170609P00089000 P 06/09/17 89.0 0.75 0.95
WDAY 170609P00089500 P 06/09/17 89.5 0.75 1.05
WDAY 170609P00090000 P 06/09/17 90.0 0.90 1.15
WDAY 170609P00090500 P 06/09/17 90.5 0.95 1.25
WDAY 170609P00091000 P 06/09/17 91.0 0.95 1.35
WDAY 170609P00091500 P 06/09/17 91.5 1.10 1.45
WDAY 170609P00092000 P 06/09/17 92.0 1.20 1.55
WDAY 170609P00092500 P 06/09/17 92.5 1.25 1.70
WDAY 170609P00093000 P 06/09/17 93.0 1.45 1.90
WDAY 170609P00093500 P 06/09/17 93.5 1.40 1.95
WDAY 170609P00094000 P 06/09/17 94.0 1.70 2.10
WDAY 170609P00095000 P 06/09/17 95.0 2.00 2.30
WDAY 170609P00096000 P 06/09/17 96.0 2.35 2.75
WDAY 170609P00096500 P 06/09/17 96.5 2.50 2.95
WDAY 170609P00097500 P 06/09/17 97.5 2.95 3.30
WDAY 170609P00098500 P 06/09/17 98.5 3.40 3.80
WDAY 170609P00099000 P 06/09/17 99.0 3.60 4.00
WDAY 170609P00100000 P 06/09/17 100.0 4.10 4.50
WDAY 170609P00101000 P 06/09/17 101.0 4.60 5.30
WDAY 170609P00105000 P 06/09/17 105.0 7.20 7.60
WDAY 170609P00110000 P 06/09/17 110.0 11.20 11.90
WDAY 170616C00040000 C 06/16/17 40.0 57.70 61.50
WDAY 170616C00042500 C 06/16/17 42.5 54.80 58.90
WDAY 170616C00045000 C 06/16/17 45.0 53.30 55.60
WDAY 170616C00047500 C 06/16/17 47.5 51.60 54.50
WDAY 170616C00050000 C 06/16/17 50.0 49.00 49.80
WDAY 170616C00055000 C 06/16/17 55.0 43.90 44.80
WDAY 170616C00057500 C 06/16/17 57.5 41.10 44.30
WDAY 170616C00060000 C 06/16/17 60.0 39.10 39.80
WDAY 170616C00062500 C 06/16/17 62.5 34.60 37.30
WDAY 170616C00065000 C 06/16/17 65.0 33.90 34.80
WDAY 170616C00067500 C 06/16/17 67.5 30.10 32.30
WDAY 170616C00070000 C 06/16/17 70.0 29.20 29.80
WDAY 170616C00072500 C 06/16/17 72.5 26.50 27.30
WDAY 170616C00075000 C 06/16/17 75.0 24.10 24.90
WDAY 170616C00076000 C 06/16/17 76.0 22.40 25.50
WDAY 170616C00076500 C 06/16/17 76.5 22.00 24.60
WDAY 170616C00077000 C 06/16/17 77.0 20.50 24.50
WDAY 170616C00077500 C 06/16/17 77.5 21.80 22.50
WDAY 170616C00078000 C 06/16/17 78.0 21.20 22.10
WDAY 170616C00078500 C 06/16/17 78.5 20.10 22.70
WDAY 170616C00079000 C 06/16/17 79.0 20.10 22.50
WDAY 170616C00079500 C 06/16/17 79.5 19.10 21.70
WDAY 170616C00080000 C 06/16/17 80.0 19.00 20.00
WDAY 170616C00080500 C 06/16/17 80.5 17.40 21.00
WDAY 170616C00081000 C 06/16/17 81.0 17.90 19.40
WDAY 170616C00081500 C 06/16/17 81.5 18.00 18.70
WDAY 170616C00082000 C 06/16/17 82.0 17.20 18.40
WDAY 170616C00082500 C 06/16/17 82.5 17.00 17.60
WDAY 170616C00083000 C 06/16/17 83.0 14.50 18.40
WDAY 170616C00083500 C 06/16/17 83.5 15.00 17.60
WDAY 170616C00084000 C 06/16/17 84.0 15.40 16.40
WDAY 170616C00084500 C 06/16/17 84.5 14.80 16.30
WDAY 170616C00085000 C 06/16/17 85.0 14.60 15.30
WDAY 170616C00085500 C 06/16/17 85.5 13.90 15.50
WDAY 170616C00086000 C 06/16/17 86.0 13.70 14.30
WDAY 170616C00086500 C 06/16/17 86.5 13.30 14.20
WDAY 170616C00087000 C 06/16/17 87.0 12.80 13.40
WDAY 170616C00087500 C 06/16/17 87.5 12.40 13.00
WDAY 170616C00088000 C 06/16/17 88.0 11.70 12.60
WDAY 170616C00088500 C 06/16/17 88.5 11.40 12.10
WDAY 170616C00089000 C 06/16/17 89.0 11.00 11.60
WDAY 170616C00089500 C 06/16/17 89.5 10.60 11.50
WDAY 170616C00090000 C 06/16/17 90.0 10.30 10.80
WDAY 170616C00090500 C 06/16/17 90.5 9.70 10.40
WDAY 170616C00091000 C 06/16/17 91.0 9.40 10.00
WDAY 170616C00091500 C 06/16/17 91.5 9.10 9.60
WDAY 170616C00092000 C 06/16/17 92.0 8.70 9.60
WDAY 170616C00092500 C 06/16/17 92.5 8.10 8.80
WDAY 170616C00093000 C 06/16/17 93.0 7.80 8.40
WDAY 170616C00093500 C 06/16/17 93.5 7.40 8.10
WDAY 170616C00094000 C 06/16/17 94.0 7.40 7.70
WDAY 170616C00094500 C 06/16/17 94.5 7.00 7.40
WDAY 170616C00095000 C 06/16/17 95.0 6.60 7.00
WDAY 170616C00095500 C 06/16/17 95.5 6.20 6.70
WDAY 170616C00096000 C 06/16/17 96.0 6.00 6.40
WDAY 170616C00097000 C 06/16/17 97.0 5.40 5.80
WDAY 170616C00097500 C 06/16/17 97.5 5.10 5.50
WDAY 170616C00098000 C 06/16/17 98.0 4.90 5.20
WDAY 170616C00098500 C 06/16/17 98.5 4.40 4.90
WDAY 170616C00099000 C 06/16/17 99.0 4.30 4.70
WDAY 170616C00100000 C 06/16/17 100.0 3.80 4.20
WDAY 170616C00101000 C 06/16/17 101.0 3.40 3.70
WDAY 170616C00102000 C 06/16/17 102.0 2.95 3.30
WDAY 170616C00103000 C 06/16/17 103.0 2.60 2.90
WDAY 170616C00104000 C 06/16/17 104.0 2.25 2.50
WDAY 170616C00105000 C 06/16/17 105.0 1.90 2.20
WDAY 170616C00106000 C 06/16/17 106.0 1.60 1.90
WDAY 170616C00107000 C 06/16/17 107.0 1.50 1.65
WDAY 170616C00108000 C 06/16/17 108.0 1.30 1.45
WDAY 170616C00109000 C 06/16/17 109.0 1.10 1.25
WDAY 170616C00110000 C 06/16/17 110.0 0.95 1.10
WDAY 170616C00115000 C 06/16/17 115.0 0.45 0.55
WDAY 170616C00120000 C 06/16/17 120.0 0.15 0.35
WDAY 170616C00125000 C 06/16/17 125.0 0.05 0.30
WDAY 170616C00130000 C 06/16/17 130.0 0.00 0.30
WDAY 170616P00040000 P 06/16/17 40.0 0.00 0.30
WDAY 170616P00042500 P 06/16/17 42.5 0.00 0.20
WDAY 170616P00045000 P 06/16/17 45.0 0.00 0.25
WDAY 170616P00047500 P 06/16/17 47.5 0.00 0.25
WDAY 170616P00050000 P 06/16/17 50.0 0.00 0.40
WDAY 170616P00055000 P 06/16/17 55.0 0.00 0.25
WDAY 170616P00057500 P 06/16/17 57.5 0.00 0.35
WDAY 170616P00060000 P 06/16/17 60.0 0.00 0.15
WDAY 170616P00062500 P 06/16/17 62.5 0.00 0.15
WDAY 170616P00065000 P 06/16/17 65.0 0.00 0.15
WDAY 170616P00067500 P 06/16/17 67.5 0.05 0.15
WDAY 170616P00070000 P 06/16/17 70.0 0.05 0.15
WDAY 170616P00072500 P 06/16/17 72.5 0.10 0.20
WDAY 170616P00075000 P 06/16/17 75.0 0.10 0.25
WDAY 170616P00076000 P 06/16/17 76.0 0.15 0.25
WDAY 170616P00076500 P 06/16/17 76.5 0.15 0.30
WDAY 170616P00077000 P 06/16/17 77.0 0.15 0.30
WDAY 170616P00077500 P 06/16/17 77.5 0.15 0.30
WDAY 170616P00078000 P 06/16/17 78.0 0.15 0.30
WDAY 170616P00078500 P 06/16/17 78.5 0.20 0.30
WDAY 170616P00079000 P 06/16/17 79.0 0.20 0.30
WDAY 170616P00079500 P 06/16/17 79.5 0.20 0.35
WDAY 170616P00080000 P 06/16/17 80.0 0.30 0.40
WDAY 170616P00080500 P 06/16/17 80.5 0.25 0.40
WDAY 170616P00081000 P 06/16/17 81.0 0.25 0.40
WDAY 170616P00081500 P 06/16/17 81.5 0.30 0.40
WDAY 170616P00082000 P 06/16/17 82.0 0.30 0.40
WDAY 170616P00082500 P 06/16/17 82.5 0.30 0.45
WDAY 170616P00083000 P 06/16/17 83.0 0.35 0.50
WDAY 170616P00083500 P 06/16/17 83.5 0.35 0.50
WDAY 170616P00084000 P 06/16/17 84.0 0.40 0.60
WDAY 170616P00084500 P 06/16/17 84.5 0.45 0.55
WDAY 170616P00085000 P 06/16/17 85.0 0.45 0.60
WDAY 170616P00085500 P 06/16/17 85.5 0.50 0.65
WDAY 170616P00086000 P 06/16/17 86.0 0.55 0.70
WDAY 170616P00086500 P 06/16/17 86.5 0.60 0.75
WDAY 170616P00087000 P 06/16/17 87.0 0.65 0.80
WDAY 170616P00087500 P 06/16/17 87.5 0.70 0.90
WDAY 170616P00088000 P 06/16/17 88.0 0.75 1.00
WDAY 170616P00088500 P 06/16/17 88.5 0.85 1.05
WDAY 170616P00089000 P 06/16/17 89.0 0.90 1.05
WDAY 170616P00089500 P 06/16/17 89.5 1.00 1.20
WDAY 170616P00090000 P 06/16/17 90.0 1.10 1.35
WDAY 170616P00090500 P 06/16/17 90.5 1.15 1.40
WDAY 170616P00091000 P 06/16/17 91.0 1.25 1.45
WDAY 170616P00091500 P 06/16/17 91.5 1.35 1.60
WDAY 170616P00092000 P 06/16/17 92.0 1.45 1.70
WDAY 170616P00092500 P 06/16/17 92.5 1.60 1.80
WDAY 170616P00093000 P 06/16/17 93.0 1.70 1.95
WDAY 170616P00093500 P 06/16/17 93.5 1.85 2.10
WDAY 170616P00094000 P 06/16/17 94.0 1.95 2.25
WDAY 170616P00094500 P 06/16/17 94.5 2.10 2.40
WDAY 170616P00095000 P 06/16/17 95.0 2.30 2.55
WDAY 170616P00095500 P 06/16/17 95.5 2.45 2.75
WDAY 170616P00096000 P 06/16/17 96.0 2.65 2.90
WDAY 170616P00097000 P 06/16/17 97.0 3.00 3.30
WDAY 170616P00097500 P 06/16/17 97.5 3.20 3.50
WDAY 170616P00098000 P 06/16/17 98.0 3.40 3.80
WDAY 170616P00098500 P 06/16/17 98.5 3.70 3.90
WDAY 170616P00099000 P 06/16/17 99.0 3.90 4.30
WDAY 170616P00100000 P 06/16/17 100.0 4.40 4.90
WDAY 170616P00101000 P 06/16/17 101.0 4.90 5.30
WDAY 170616P00102000 P 06/16/17 102.0 5.50 5.90
WDAY 170616P00103000 P 06/16/17 103.0 6.10 6.60
WDAY 170616P00104000 P 06/16/17 104.0 6.80 7.30
WDAY 170616P00105000 P 06/16/17 105.0 7.50 7.90
WDAY 170616P00106000 P 06/16/17 106.0 8.20 8.80
WDAY 170616P00107000 P 06/16/17 107.0 9.00 9.40
WDAY 170616P00108000 P 06/16/17 108.0 9.70 10.30
WDAY 170616P00109000 P 06/16/17 109.0 10.50 11.20
WDAY 170616P00110000 P 06/16/17 110.0 11.40 11.90
WDAY 170616P00115000 P 06/16/17 115.0 15.40 16.50
WDAY 170616P00120000 P 06/16/17 120.0 20.50 21.30
WDAY 170616P00125000 P 06/16/17 125.0 24.10 26.00
WDAY 170616P00130000 P 06/16/17 130.0 30.30 31.00
WDAY 170623C00055000 C 06/23/17 55.0 43.40 45.60
WDAY 170623C00060000 C 06/23/17 60.0 37.80 40.40
WDAY 170623C00065000 C 06/23/17 65.0 32.80 35.40
WDAY 170623C00070000 C 06/23/17 70.0 28.00 30.80
WDAY 170623C00072000 C 06/23/17 72.0 26.50 29.40
WDAY 170623C00072500 C 06/23/17 72.5 25.50 28.40
WDAY 170623C00073000 C 06/23/17 73.0 24.20 28.30
WDAY 170623C00073500 C 06/23/17 73.5 24.50 27.00
WDAY 170623C00074000 C 06/23/17 74.0 24.00 26.40
WDAY 170623C00074500 C 06/23/17 74.5 23.60 26.10
WDAY 170623C00075000 C 06/23/17 75.0 22.50 26.60
WDAY 170623C00075500 C 06/23/17 75.5 22.50 25.20
WDAY 170623C00076000 C 06/23/17 76.0 22.20 24.90
WDAY 170623C00076500 C 06/23/17 76.5 21.70 23.90
WDAY 170623C00077000 C 06/23/17 77.0 21.00 24.20
WDAY 170623C00077500 C 06/23/17 77.5 21.10 23.20
WDAY 170623C00078000 C 06/23/17 78.0 20.20 23.30
WDAY 170623C00078500 C 06/23/17 78.5 19.70 21.80
WDAY 170623C00079000 C 06/23/17 79.0 20.10 21.60
WDAY 170623C00079500 C 06/23/17 79.5 19.70 20.70
WDAY 170623C00080000 C 06/23/17 80.0 19.40 20.10
WDAY 170623C00080500 C 06/23/17 80.5 18.90 19.70
WDAY 170623C00081000 C 06/23/17 81.0 16.50 20.40
WDAY 170623C00081500 C 06/23/17 81.5 18.00 19.10
WDAY 170623C00082000 C 06/23/17 82.0 17.40 18.40
WDAY 170623C00082500 C 06/23/17 82.5 16.70 17.70
WDAY 170623C00083000 C 06/23/17 83.0 16.60 17.30
WDAY 170623C00083500 C 06/23/17 83.5 16.10 16.80
WDAY 170623C00084000 C 06/23/17 84.0 15.50 16.90
WDAY 170623C00084500 C 06/23/17 84.5 14.80 16.00
WDAY 170623C00085000 C 06/23/17 85.0 13.70 16.30
WDAY 170623C00085500 C 06/23/17 85.5 14.30 15.20
WDAY 170623C00086000 C 06/23/17 86.0 13.80 14.40
WDAY 170623C00086500 C 06/23/17 86.5 13.00 14.20
WDAY 170623C00087000 C 06/23/17 87.0 12.90 14.10
WDAY 170623C00087500 C 06/23/17 87.5 12.60 13.10
WDAY 170623C00088000 C 06/23/17 88.0 12.10 12.70
WDAY 170623C00088500 C 06/23/17 88.5 11.60 12.60
WDAY 170623C00089000 C 06/23/17 89.0 11.20 11.80
WDAY 170623C00089500 C 06/23/17 89.5 10.70 11.40
WDAY 170623C00090000 C 06/23/17 90.0 10.30 11.00
WDAY 170623C00090500 C 06/23/17 90.5 9.90 10.60
WDAY 170623C00091000 C 06/23/17 91.0 9.50 10.20
WDAY 170623C00091500 C 06/23/17 91.5 9.20 9.80
WDAY 170623C00092000 C 06/23/17 92.0 8.90 9.40
WDAY 170623C00092500 C 06/23/17 92.5 8.50 9.70
WDAY 170623C00093000 C 06/23/17 93.0 8.20 8.70
WDAY 170623C00093500 C 06/23/17 93.5 7.70 8.30
WDAY 170623C00094000 C 06/23/17 94.0 7.60 8.00
WDAY 170623C00094500 C 06/23/17 94.5 7.20 7.60
WDAY 170623C00095000 C 06/23/17 95.0 6.60 7.30
WDAY 170623C00095500 C 06/23/17 95.5 6.30 6.90
WDAY 170623C00096000 C 06/23/17 96.0 6.30 6.60
WDAY 170623C00097000 C 06/23/17 97.0 5.50 6.00
WDAY 170623C00097500 C 06/23/17 97.5 5.30 5.70
WDAY 170623C00098000 C 06/23/17 98.0 4.90 5.50
WDAY 170623C00099000 C 06/23/17 99.0 4.40 4.90
WDAY 170623C00100000 C 06/23/17 100.0 4.00 4.40
WDAY 170623C00101000 C 06/23/17 101.0 3.50 4.00
WDAY 170623C00102000 C 06/23/17 102.0 3.00 3.50
WDAY 170623C00105000 C 06/23/17 105.0 2.15 2.40
WDAY 170623C00110000 C 06/23/17 110.0 1.05 1.25
WDAY 170623C00115000 C 06/23/17 115.0 0.50 0.75
WDAY 170623C00120000 C 06/23/17 120.0 0.20 0.35
WDAY 170623P00055000 P 06/23/17 55.0 0.00 0.25
WDAY 170623P00060000 P 06/23/17 60.0 0.00 0.20
WDAY 170623P00065000 P 06/23/17 65.0 0.00 0.30
WDAY 170623P00070000 P 06/23/17 70.0 0.00 0.40
WDAY 170623P00072000 P 06/23/17 72.0 0.00 0.25
WDAY 170623P00072500 P 06/23/17 72.5 0.00 0.25
WDAY 170623P00073000 P 06/23/17 73.0 0.00 0.45
WDAY 170623P00073500 P 06/23/17 73.5 0.00 0.30
WDAY 170623P00074000 P 06/23/17 74.0 0.00 0.40
WDAY 170623P00074500 P 06/23/17 74.5 0.10 0.25
WDAY 170623P00075000 P 06/23/17 75.0 0.10 0.25
WDAY 170623P00075500 P 06/23/17 75.5 0.10 0.25
WDAY 170623P00076000 P 06/23/17 76.0 0.10 0.40
WDAY 170623P00076500 P 06/23/17 76.5 0.15 0.30
WDAY 170623P00077000 P 06/23/17 77.0 0.15 0.40
WDAY 170623P00077500 P 06/23/17 77.5 0.15 0.30
WDAY 170623P00078000 P 06/23/17 78.0 0.15 0.35
WDAY 170623P00078500 P 06/23/17 78.5 0.20 0.35
WDAY 170623P00079000 P 06/23/17 79.0 0.20 0.35
WDAY 170623P00079500 P 06/23/17 79.5 0.20 0.35
WDAY 170623P00080000 P 06/23/17 80.0 0.25 0.40
WDAY 170623P00080500 P 06/23/17 80.5 0.25 0.50
WDAY 170623P00081000 P 06/23/17 81.0 0.25 0.45
WDAY 170623P00081500 P 06/23/17 81.5 0.30 0.45
WDAY 170623P00082000 P 06/23/17 82.0 0.30 0.50
WDAY 170623P00082500 P 06/23/17 82.5 0.35 0.55
WDAY 170623P00083000 P 06/23/17 83.0 0.40 0.55
WDAY 170623P00083500 P 06/23/17 83.5 0.40 0.60
WDAY 170623P00084000 P 06/23/17 84.0 0.45 0.60
WDAY 170623P00084500 P 06/23/17 84.5 0.50 0.65
WDAY 170623P00085000 P 06/23/17 85.0 0.55 0.70
WDAY 170623P00085500 P 06/23/17 85.5 0.60 0.75
WDAY 170623P00086000 P 06/23/17 86.0 0.65 0.80
WDAY 170623P00086500 P 06/23/17 86.5 0.70 0.85
WDAY 170623P00087000 P 06/23/17 87.0 0.75 0.90
WDAY 170623P00087500 P 06/23/17 87.5 0.80 1.00
WDAY 170623P00088000 P 06/23/17 88.0 0.85 1.05
WDAY 170623P00088500 P 06/23/17 88.5 0.90 1.20
WDAY 170623P00089000 P 06/23/17 89.0 1.00 1.25
WDAY 170623P00089500 P 06/23/17 89.5 1.00 1.30
WDAY 170623P00090000 P 06/23/17 90.0 1.15 1.45
WDAY 170623P00090500 P 06/23/17 90.5 1.30 1.55
WDAY 170623P00091000 P 06/23/17 91.0 1.35 1.65
WDAY 170623P00091500 P 06/23/17 91.5 1.50 1.75
WDAY 170623P00092000 P 06/23/17 92.0 1.60 1.90
WDAY 170623P00092500 P 06/23/17 92.5 1.70 1.95
WDAY 170623P00093000 P 06/23/17 93.0 1.85 2.15
WDAY 170623P00093500 P 06/23/17 93.5 1.95 2.25
WDAY 170623P00094000 P 06/23/17 94.0 2.05 2.35
WDAY 170623P00094500 P 06/23/17 94.5 2.20 2.50
WDAY 170623P00095000 P 06/23/17 95.0 2.45 2.70
WDAY 170623P00095500 P 06/23/17 95.5 2.60 2.90
WDAY 170623P00096000 P 06/23/17 96.0 2.85 3.20
WDAY 170623P00097000 P 06/23/17 97.0 3.20 3.60
WDAY 170623P00097500 P 06/23/17 97.5 3.40 3.80
WDAY 170623P00098000 P 06/23/17 98.0 3.60 4.00
WDAY 170623P00099000 P 06/23/17 99.0 4.10 4.50
WDAY 170623P00100000 P 06/23/17 100.0 4.60 5.10
WDAY 170623P00101000 P 06/23/17 101.0 5.10 5.50
WDAY 170623P00102000 P 06/23/17 102.0 5.70 6.10
WDAY 170623P00105000 P 06/23/17 105.0 7.60 8.00
WDAY 170623P00110000 P 06/23/17 110.0 11.50 12.10
WDAY 170623P00115000 P 06/23/17 115.0 15.80 16.30
WDAY 170623P00120000 P 06/23/17 120.0 20.40 21.20
WDAY 170630C00065000 C 06/30/17 65.0 33.60 34.80
WDAY 170630C00070000 C 06/30/17 70.0 27.20 31.40
WDAY 170630C00071000 C 06/30/17 71.0 27.00 29.50
WDAY 170630C00072000 C 06/30/17 72.0 25.10 29.40
WDAY 170630C00072500 C 06/30/17 72.5 25.70 28.10
WDAY 170630C00073000 C 06/30/17 73.0 24.90 28.40
WDAY 170630C00073500 C 06/30/17 73.5 24.60 27.10
WDAY 170630C00074000 C 06/30/17 74.0 24.20 26.90
WDAY 170630C00074500 C 06/30/17 74.5 22.80 26.70
WDAY 170630C00075000 C 06/30/17 75.0 23.20 25.60
WDAY 170630C00076000 C 06/30/17 76.0 22.20 24.70
WDAY 170630C00076500 C 06/30/17 76.5 21.70 24.10
WDAY 170630C00077000 C 06/30/17 77.0 20.30 24.10
WDAY 170630C00077500 C 06/30/17 77.5 19.90 23.50
WDAY 170630C00078000 C 06/30/17 78.0 20.50 22.20
WDAY 170630C00078500 C 06/30/17 78.5 20.20 21.60
WDAY 170630C00079000 C 06/30/17 79.0 20.30 21.80
WDAY 170630C00079500 C 06/30/17 79.5 20.00 20.70
WDAY 170630C00080000 C 06/30/17 80.0 19.50 20.20
WDAY 170630C00080500 C 06/30/17 80.5 18.80 20.00
WDAY 170630C00081000 C 06/30/17 81.0 18.50 19.30
WDAY 170630C00081500 C 06/30/17 81.5 15.50 18.80
WDAY 170630C00082000 C 06/30/17 82.0 17.60 18.40
WDAY 170630C00082500 C 06/30/17 82.5 17.00 18.00
WDAY 170630C00083000 C 06/30/17 83.0 16.40 17.90
WDAY 170630C00083500 C 06/30/17 83.5 16.00 17.00
WDAY 170630C00084000 C 06/30/17 84.0 15.60 17.70
WDAY 170630C00084500 C 06/30/17 84.5 14.50 17.00
WDAY 170630C00085000 C 06/30/17 85.0 14.90 15.50
WDAY 170630C00085500 C 06/30/17 85.5 13.90 15.10
WDAY 170630C00086000 C 06/30/17 86.0 14.00 14.60
WDAY 170630C00086500 C 06/30/17 86.5 13.70 14.10
WDAY 170630C00087000 C 06/30/17 87.0 12.90 13.70
WDAY 170630C00087500 C 06/30/17 87.5 12.70 13.30
WDAY 170630C00088000 C 06/30/17 88.0 12.30 13.80
WDAY 170630C00088500 C 06/30/17 88.5 11.60 12.40
WDAY 170630C00089000 C 06/30/17 89.0 11.40 12.00
WDAY 170630C00089500 C 06/30/17 89.5 10.90 11.60
WDAY 170630C00090000 C 06/30/17 90.0 10.60 11.20
WDAY 170630C00090500 C 06/30/17 90.5 10.10 11.00
WDAY 170630C00091000 C 06/30/17 91.0 9.80 10.40
WDAY 170630C00091500 C 06/30/17 91.5 9.50 10.00
WDAY 170630C00092000 C 06/30/17 92.0 9.00 9.60
WDAY 170630C00092500 C 06/30/17 92.5 8.70 9.30
WDAY 170630C00093000 C 06/30/17 93.0 8.50 8.90
WDAY 170630C00093500 C 06/30/17 93.5 7.90 8.50
WDAY 170630C00094000 C 06/30/17 94.0 7.60 8.20
WDAY 170630C00094500 C 06/30/17 94.5 7.30 7.90
WDAY 170630C00095000 C 06/30/17 95.0 7.00 7.50
WDAY 170630C00095500 C 06/30/17 95.5 6.60 7.20
WDAY 170630C00096000 C 06/30/17 96.0 6.40 6.90
WDAY 170630C00096500 C 06/30/17 96.5 6.10 6.60
WDAY 170630C00097000 C 06/30/17 97.0 5.90 6.20
WDAY 170630C00098000 C 06/30/17 98.0 5.00 5.80
WDAY 170630C00099000 C 06/30/17 99.0 4.70 5.20
WDAY 170630C00100000 C 06/30/17 100.0 4.10 4.60
WDAY 170630C00101000 C 06/30/17 101.0 3.60 4.10
WDAY 170630C00102000 C 06/30/17 102.0 3.20 3.70
WDAY 170630C00103000 C 06/30/17 103.0 2.95 3.40
WDAY 170630C00104000 C 06/30/17 104.0 2.55 2.95
WDAY 170630C00105000 C 06/30/17 105.0 2.30 2.60
WDAY 170630C00110000 C 06/30/17 110.0 1.15 1.50
WDAY 170630C00115000 C 06/30/17 115.0 0.50 0.80
WDAY 170630C00120000 C 06/30/17 120.0 0.20 0.35
WDAY 170630P00065000 P 06/30/17 65.0 0.00 0.30
WDAY 170630P00070000 P 06/30/17 70.0 0.00 0.30
WDAY 170630P00071000 P 06/30/17 71.0 0.00 0.35
WDAY 170630P00072000 P 06/30/17 72.0 0.00 0.25
WDAY 170630P00072500 P 06/30/17 72.5 0.00 0.45
WDAY 170630P00073000 P 06/30/17 73.0 0.00 0.30
WDAY 170630P00073500 P 06/30/17 73.5 0.10 0.25
WDAY 170630P00074000 P 06/30/17 74.0 0.10 0.50
WDAY 170630P00074500 P 06/30/17 74.5 0.00 0.25
WDAY 170630P00075000 P 06/30/17 75.0 0.15 0.30
WDAY 170630P00076000 P 06/30/17 76.0 0.15 0.30
WDAY 170630P00076500 P 06/30/17 76.5 0.15 0.30
WDAY 170630P00077000 P 06/30/17 77.0 0.15 0.35
WDAY 170630P00077500 P 06/30/17 77.5 0.15 0.35
WDAY 170630P00078000 P 06/30/17 78.0 0.20 0.35
WDAY 170630P00078500 P 06/30/17 78.5 0.20 0.40
WDAY 170630P00079000 P 06/30/17 79.0 0.20 0.40
WDAY 170630P00079500 P 06/30/17 79.5 0.25 0.45
WDAY 170630P00080000 P 06/30/17 80.0 0.25 0.50
WDAY 170630P00080500 P 06/30/17 80.5 0.30 0.50
WDAY 170630P00081000 P 06/30/17 81.0 0.30 0.50
WDAY 170630P00081500 P 06/30/17 81.5 0.30 0.55
WDAY 170630P00082000 P 06/30/17 82.0 0.40 0.55
WDAY 170630P00082500 P 06/30/17 82.5 0.40 0.60
WDAY 170630P00083000 P 06/30/17 83.0 0.45 0.70
WDAY 170630P00083500 P 06/30/17 83.5 0.50 0.70
WDAY 170630P00084000 P 06/30/17 84.0 0.55 0.75
WDAY 170630P00084500 P 06/30/17 84.5 0.60 0.75
WDAY 170630P00085000 P 06/30/17 85.0 0.65 0.80
WDAY 170630P00085500 P 06/30/17 85.5 0.70 0.85
WDAY 170630P00086000 P 06/30/17 86.0 0.75 0.95
WDAY 170630P00086500 P 06/30/17 86.5 0.80 1.00
WDAY 170630P00087000 P 06/30/17 87.0 0.75 1.05
WDAY 170630P00087500 P 06/30/17 87.5 0.90 1.15
WDAY 170630P00088000 P 06/30/17 88.0 1.00 1.20
WDAY 170630P00088500 P 06/30/17 88.5 1.10 1.30
WDAY 170630P00089000 P 06/30/17 89.0 1.05 1.35
WDAY 170630P00089500 P 06/30/17 89.5 1.10 1.45
WDAY 170630P00090000 P 06/30/17 90.0 1.35 1.60
WDAY 170630P00090500 P 06/30/17 90.5 1.45 1.65
WDAY 170630P00091000 P 06/30/17 91.0 1.55 1.80
WDAY 170630P00091500 P 06/30/17 91.5 1.60 1.90
WDAY 170630P00092000 P 06/30/17 92.0 1.80 2.00
WDAY 170630P00092500 P 06/30/17 92.5 1.95 2.20
WDAY 170630P00093000 P 06/30/17 93.0 2.05 2.25
WDAY 170630P00093500 P 06/30/17 93.5 2.10 2.40
WDAY 170630P00094000 P 06/30/17 94.0 2.25 2.55
WDAY 170630P00094500 P 06/30/17 94.5 2.40 2.70
WDAY 170630P00095000 P 06/30/17 95.0 2.60 2.90
WDAY 170630P00095500 P 06/30/17 95.5 2.85 3.20
WDAY 170630P00096000 P 06/30/17 96.0 2.95 3.40
WDAY 170630P00096500 P 06/30/17 96.5 3.10 3.60
WDAY 170630P00097000 P 06/30/17 97.0 3.30 3.80
WDAY 170630P00098000 P 06/30/17 98.0 3.70 4.20
WDAY 170630P00099000 P 06/30/17 99.0 4.30 4.80
WDAY 170630P00100000 P 06/30/17 100.0 4.80 5.20
WDAY 170630P00101000 P 06/30/17 101.0 5.30 5.70
WDAY 170630P00102000 P 06/30/17 102.0 5.80 6.30
WDAY 170630P00103000 P 06/30/17 103.0 6.40 6.90
WDAY 170630P00104000 P 06/30/17 104.0 7.10 7.50
WDAY 170630P00105000 P 06/30/17 105.0 7.80 8.40
WDAY 170630P00110000 P 06/30/17 110.0 11.50 11.90
WDAY 170630P00115000 P 06/30/17 115.0 15.90 16.40
WDAY 170630P00120000 P 06/30/17 120.0 20.50 21.10
WDAY 170721C00070000 C 07/21/17 70.0 29.00 29.90
WDAY 170721C00075000 C 07/21/17 75.0 22.60 26.40
WDAY 170721C00080000 C 07/21/17 80.0 19.10 21.30
WDAY 170721C00085000 C 07/21/17 85.0 15.30 15.80
WDAY 170721C00090000 C 07/21/17 90.0 11.00 12.00
WDAY 170721C00092500 C 07/21/17 92.5 9.20 9.80
WDAY 170721C00095000 C 07/21/17 95.0 7.70 8.10
WDAY 170721C00097500 C 07/21/17 97.5 6.10 6.60
WDAY 170721C00100000 C 07/21/17 100.0 4.90 5.20
WDAY 170721C00105000 C 07/21/17 105.0 2.80 3.10
WDAY 170721C00110000 C 07/21/17 110.0 1.55 1.75
WDAY 170721C00115000 C 07/21/17 115.0 0.75 0.95
WDAY 170721C00120000 C 07/21/17 120.0 0.35 0.55
WDAY 170721C00125000 C 07/21/17 125.0 0.15 0.35
WDAY 170721C00130000 C 07/21/17 130.0 0.05 0.35
WDAY 170721P00070000 P 07/21/17 70.0 0.15 0.35
WDAY 170721P00075000 P 07/21/17 75.0 0.20 0.35
WDAY 170721P00080000 P 07/21/17 80.0 0.45 0.60
WDAY 170721P00085000 P 07/21/17 85.0 0.90 1.10
WDAY 170721P00090000 P 07/21/17 90.0 1.75 1.95
WDAY 170721P00092500 P 07/21/17 92.5 2.35 2.65
WDAY 170721P00095000 P 07/21/17 95.0 3.10 3.40
WDAY 170721P00097500 P 07/21/17 97.5 4.10 4.50
WDAY 170721P00100000 P 07/21/17 100.0 5.30 5.70
WDAY 170721P00105000 P 07/21/17 105.0 8.20 8.60
WDAY 170721P00110000 P 07/21/17 110.0 11.90 12.40
WDAY 170721P00115000 P 07/21/17 115.0 16.10 16.80
WDAY 170721P00120000 P 07/21/17 120.0 20.60 21.50
WDAY 170721P00125000 P 07/21/17 125.0 24.50 28.00
WDAY 170721P00130000 P 07/21/17 130.0 30.30 30.90
WDAY 170915C00042500 C 09/15/17 42.5 55.80 58.50
WDAY 170915C00045000 C 09/15/17 45.0 52.50 56.50
WDAY 170915C00047500 C 09/15/17 47.5 50.40 54.10
WDAY 170915C00050000 C 09/15/17 50.0 47.70 51.50
WDAY 170915C00055000 C 09/15/17 55.0 42.80 46.60
WDAY 170915C00060000 C 09/15/17 60.0 38.90 40.20
WDAY 170915C00065000 C 09/15/17 65.0 33.10 36.70
WDAY 170915C00070000 C 09/15/17 70.0 29.40 30.50
WDAY 170915C00072500 C 09/15/17 72.5 27.00 28.20
WDAY 170915C00075000 C 09/15/17 75.0 24.40 25.90
WDAY 170915C00077500 C 09/15/17 77.5 21.80 23.60
WDAY 170915C00080000 C 09/15/17 80.0 20.90 21.40
WDAY 170915C00082500 C 09/15/17 82.5 18.80 19.30
WDAY 170915C00085000 C 09/15/17 85.0 16.70 17.30
WDAY 170915C00087500 C 09/15/17 87.5 14.80 15.30
WDAY 170915C00090000 C 09/15/17 90.0 12.90 13.50
WDAY 170915C00092500 C 09/15/17 92.5 11.40 11.80
WDAY 170915C00095000 C 09/15/17 95.0 9.70 10.20
WDAY 170915C00097500 C 09/15/17 97.5 8.40 8.80
WDAY 170915C00100000 C 09/15/17 100.0 7.10 7.50
WDAY 170915C00105000 C 09/15/17 105.0 4.90 5.30
WDAY 170915C00110000 C 09/15/17 110.0 3.30 3.60
WDAY 170915C00115000 C 09/15/17 115.0 2.10 2.35
WDAY 170915C00120000 C 09/15/17 120.0 1.30 1.55
WDAY 170915C00125000 C 09/15/17 125.0 0.75 1.00
WDAY 170915P00042500 P 09/15/17 42.5 0.05 0.20
WDAY 170915P00045000 P 09/15/17 45.0 0.05 0.25
WDAY 170915P00047500 P 09/15/17 47.5 0.00 0.30
WDAY 170915P00050000 P 09/15/17 50.0 0.10 0.20
WDAY 170915P00055000 P 09/15/17 55.0 0.10 0.25
WDAY 170915P00060000 P 09/15/17 60.0 0.20 0.35
WDAY 170915P00065000 P 09/15/17 65.0 0.30 0.45
WDAY 170915P00070000 P 09/15/17 70.0 0.45 0.65
WDAY 170915P00072500 P 09/15/17 72.5 0.60 0.80
WDAY 170915P00075000 P 09/15/17 75.0 0.80 1.00
WDAY 170915P00077500 P 09/15/17 77.5 1.00 1.20
WDAY 170915P00080000 P 09/15/17 80.0 1.30 1.55
WDAY 170915P00082500 P 09/15/17 82.5 1.70 1.95
WDAY 170915P00085000 P 09/15/17 85.0 2.20 2.40
WDAY 170915P00087500 P 09/15/17 87.5 2.75 3.00
WDAY 170915P00090000 P 09/15/17 90.0 3.40 3.70
WDAY 170915P00092500 P 09/15/17 92.5 4.20 4.70
WDAY 170915P00095000 P 09/15/17 95.0 5.10 5.50
WDAY 170915P00097500 P 09/15/17 97.5 6.20 6.70
WDAY 170915P00100000 P 09/15/17 100.0 7.30 7.80
WDAY 170915P00105000 P 09/15/17 105.0 10.10 10.70
WDAY 170915P00110000 P 09/15/17 110.0 13.50 14.10
WDAY 170915P00115000 P 09/15/17 115.0 17.30 17.70
WDAY 170915P00120000 P 09/15/17 120.0 21.40 22.00
WDAY 170915P00125000 P 09/15/17 125.0 25.90 26.50
WDAY 171215C00055000 C 12/15/17 55.0 43.40 47.10
WDAY 171215C00060000 C 12/15/17 60.0 39.00 41.30
WDAY 171215C00065000 C 12/15/17 65.0 35.60 37.10
WDAY 171215C00070000 C 12/15/17 70.0 30.60 32.30
WDAY 171215C00075000 C 12/15/17 75.0 26.90 27.40
WDAY 171215C00077500 C 12/15/17 77.5 24.30 25.30
WDAY 171215C00080000 C 12/15/17 80.0 22.20 23.40
WDAY 171215C00082500 C 12/15/17 82.5 20.70 21.20
WDAY 171215C00085000 C 12/15/17 85.0 18.90 19.40
WDAY 171215C00087500 C 12/15/17 87.5 17.10 17.70
WDAY 171215C00090000 C 12/15/17 90.0 15.40 16.00
WDAY 171215C00092500 C 12/15/17 92.5 13.80 14.30
WDAY 171215C00095000 C 12/15/17 95.0 12.30 12.80
WDAY 171215C00097500 C 12/15/17 97.5 10.90 11.40
WDAY 171215C00100000 C 12/15/17 100.0 9.80 10.20
WDAY 171215C00105000 C 12/15/17 105.0 7.30 7.80
WDAY 171215C00110000 C 12/15/17 110.0 5.40 5.90
WDAY 171215C00115000 C 12/15/17 115.0 4.00 4.30
WDAY 171215C00120000 C 12/15/17 120.0 2.90 3.20
WDAY 171215C00125000 C 12/15/17 125.0 1.95 2.20
WDAY 171215C00130000 C 12/15/17 130.0 1.30 1.60
WDAY 171215C00135000 C 12/15/17 135.0 0.85 1.10
WDAY 171215C00140000 C 12/15/17 140.0 0.60 0.75
WDAY 171215P00055000 P 12/15/17 55.0 0.55 0.75
WDAY 171215P00060000 P 12/15/17 60.0 0.70 0.85
WDAY 171215P00065000 P 12/15/17 65.0 1.00 1.20
WDAY 171215P00070000 P 12/15/17 70.0 1.40 1.60
WDAY 171215P00075000 P 12/15/17 75.0 2.00 2.30
WDAY 171215P00077500 P 12/15/17 77.5 2.35 2.65
WDAY 171215P00080000 P 12/15/17 80.0 2.80 3.20
WDAY 171215P00082500 P 12/15/17 82.5 3.30 3.70
WDAY 171215P00085000 P 12/15/17 85.0 3.70 4.30
WDAY 171215P00087500 P 12/15/17 87.5 4.50 5.10
WDAY 171215P00090000 P 12/15/17 90.0 5.30 5.90
WDAY 171215P00092500 P 12/15/17 92.5 6.10 6.70
WDAY 171215P00095000 P 12/15/17 95.0 7.20 7.80
WDAY 171215P00097500 P 12/15/17 97.5 8.30 8.80
WDAY 171215P00100000 P 12/15/17 100.0 9.40 10.10
WDAY 171215P00105000 P 12/15/17 105.0 12.10 12.70
WDAY 171215P00110000 P 12/15/17 110.0 15.30 15.80
WDAY 171215P00115000 P 12/15/17 115.0 18.80 19.30
WDAY 171215P00120000 P 12/15/17 120.0 21.90 23.10
WDAY 171215P00125000 P 12/15/17 125.0 26.60 27.50
WDAY 171215P00130000 P 12/15/17 130.0 31.20 31.80
WDAY 171215P00135000 P 12/15/17 135.0 35.80 37.30
WDAY 171215P00140000 P 12/15/17 140.0 39.50 42.00
WDAY 180119C00025000 C 01/19/18 25.0 72.50 76.30
WDAY 180119C00027500 C 01/19/18 27.5 69.90 73.80
WDAY 180119C00030000 C 01/19/18 30.0 67.50 71.50
WDAY 180119C00032500 C 01/19/18 32.5 65.00 69.00
WDAY 180119C00035000 C 01/19/18 35.0 62.80 66.50
WDAY 180119C00037500 C 01/19/18 37.5 60.30 64.10
WDAY 180119C00040000 C 01/19/18 40.0 57.80 61.10
WDAY 180119C00042500 C 01/19/18 42.5 55.20 59.20
WDAY 180119C00045000 C 01/19/18 45.0 53.00 56.90
WDAY 180119C00047500 C 01/19/18 47.5 50.50 54.10
WDAY 180119C00050000 C 01/19/18 50.0 48.10 51.60
WDAY 180119C00052500 C 01/19/18 52.5 46.70 48.40
WDAY 180119C00055000 C 01/19/18 55.0 44.10 45.90
WDAY 180119C00057500 C 01/19/18 57.5 40.70 44.20
WDAY 180119C00060000 C 01/19/18 60.0 40.10 41.40
WDAY 180119C00062500 C 01/19/18 62.5 38.10 39.00
WDAY 180119C00065000 C 01/19/18 65.0 35.20 37.10
WDAY 180119C00067500 C 01/19/18 67.5 33.30 34.50
WDAY 180119C00070000 C 01/19/18 70.0 31.30 32.10
WDAY 180119C00072500 C 01/19/18 72.5 29.20 29.80
WDAY 180119C00075000 C 01/19/18 75.0 26.70 27.70
WDAY 180119C00077500 C 01/19/18 77.5 24.70 26.30
WDAY 180119C00080000 C 01/19/18 80.0 22.90 23.90
WDAY 180119C00082500 C 01/19/18 82.5 21.20 21.70
WDAY 180119C00085000 C 01/19/18 85.0 19.30 20.10
WDAY 180119C00087500 C 01/19/18 87.5 17.50 18.40
WDAY 180119C00090000 C 01/19/18 90.0 15.90 16.40
WDAY 180119C00092500 C 01/19/18 92.5 14.30 14.80
WDAY 180119C00095000 C 01/19/18 95.0 12.90 13.50
WDAY 180119C00097500 C 01/19/18 97.5 11.50 12.10
WDAY 180119C00100000 C 01/19/18 100.0 10.10 10.80
WDAY 180119C00105000 C 01/19/18 105.0 7.80 8.30
WDAY 180119C00110000 C 01/19/18 110.0 5.90 6.50
WDAY 180119C00115000 C 01/19/18 115.0 4.30 4.80
WDAY 180119C00120000 C 01/19/18 120.0 3.10 3.50
WDAY 180119C00125000 C 01/19/18 125.0 2.25 2.55
WDAY 180119C00130000 C 01/19/18 130.0 1.55 1.85
WDAY 180119C00135000 C 01/19/18 135.0 1.05 1.35
WDAY 180119C00140000 C 01/19/18 140.0 0.65 1.00
WDAY 180119P00025000 P 01/19/18 25.0 0.00 0.30
WDAY 180119P00027500 P 01/19/18 27.5 0.00 0.35
WDAY 180119P00030000 P 01/19/18 30.0 0.15 0.35
WDAY 180119P00032500 P 01/19/18 32.5 0.20 0.40
WDAY 180119P00035000 P 01/19/18 35.0 0.25 0.45
WDAY 180119P00037500 P 01/19/18 37.5 0.30 0.45
WDAY 180119P00040000 P 01/19/18 40.0 0.35 0.50
WDAY 180119P00042500 P 01/19/18 42.5 0.35 0.55
WDAY 180119P00045000 P 01/19/18 45.0 0.40 0.60
WDAY 180119P00047500 P 01/19/18 47.5 0.45 0.65
WDAY 180119P00050000 P 01/19/18 50.0 0.50 0.70
WDAY 180119P00052500 P 01/19/18 52.5 0.60 0.80
WDAY 180119P00055000 P 01/19/18 55.0 0.65 0.85
WDAY 180119P00057500 P 01/19/18 57.5 0.75 1.00
WDAY 180119P00060000 P 01/19/18 60.0 0.85 1.05
WDAY 180119P00062500 P 01/19/18 62.5 1.00 1.20
WDAY 180119P00065000 P 01/19/18 65.0 1.15 1.40
WDAY 180119P00067500 P 01/19/18 67.5 1.35 1.60
WDAY 180119P00070000 P 01/19/18 70.0 1.60 1.85
WDAY 180119P00072500 P 01/19/18 72.5 1.90 2.20
WDAY 180119P00075000 P 01/19/18 75.0 2.20 2.50
WDAY 180119P00077500 P 01/19/18 77.5 2.65 2.95
WDAY 180119P00080000 P 01/19/18 80.0 3.10 3.50
WDAY 180119P00082500 P 01/19/18 82.5 3.60 4.00
WDAY 180119P00085000 P 01/19/18 85.0 4.20 4.70
WDAY 180119P00087500 P 01/19/18 87.5 4.90 5.50
WDAY 180119P00090000 P 01/19/18 90.0 5.80 6.40
WDAY 180119P00092500 P 01/19/18 92.5 6.70 7.20
WDAY 180119P00095000 P 01/19/18 95.0 7.70 8.20
WDAY 180119P00097500 P 01/19/18 97.5 8.60 9.30
WDAY 180119P00100000 P 01/19/18 100.0 9.90 10.50
WDAY 180119P00105000 P 01/19/18 105.0 12.60 13.20
WDAY 180119P00110000 P 01/19/18 110.0 15.60 16.20
WDAY 180119P00115000 P 01/19/18 115.0 19.00 19.60
WDAY 180119P00120000 P 01/19/18 120.0 22.90 23.30
WDAY 180119P00125000 P 01/19/18 125.0 26.70 27.70
WDAY 180119P00130000 P 01/19/18 130.0 31.30 31.80
WDAY 180119P00135000 P 01/19/18 135.0 35.00 36.40
WDAY 180119P00140000 P 01/19/18 140.0 40.50 41.70
WDAY 190118C00035000 C 01/18/19 35.0 63.60 67.80
WDAY 190118C00037500 C 01/18/19 37.5 61.00 65.80
WDAY 190118C00040000 C 01/18/19 40.0 59.00 63.80
WDAY 190118C00042500 C 01/18/19 42.5 56.50 61.30
WDAY 190118C00045000 C 01/18/19 45.0 54.50 59.40
WDAY 190118C00047500 C 01/18/19 47.5 52.00 56.80
WDAY 190118C00050000 C 01/18/19 50.0 50.00 54.80
WDAY 190118C00055000 C 01/18/19 55.0 45.50 50.40
WDAY 190118C00057500 C 01/18/19 57.5 43.60 48.40
WDAY 190118C00060000 C 01/18/19 60.0 41.50 46.00
WDAY 190118C00062500 C 01/18/19 62.5 39.50 42.70
WDAY 190118C00065000 C 01/18/19 65.0 37.60 41.20
WDAY 190118C00067500 C 01/18/19 67.5 35.60 38.70
WDAY 190118C00070000 C 01/18/19 70.0 33.70 36.90
WDAY 190118C00072500 C 01/18/19 72.5 32.00 35.00
WDAY 190118C00075000 C 01/18/19 75.0 30.30 33.20
WDAY 190118C00077500 C 01/18/19 77.5 28.40 31.30
WDAY 190118C00080000 C 01/18/19 80.0 27.30 29.60
WDAY 190118C00082500 C 01/18/19 82.5 25.20 28.00
WDAY 190118C00085000 C 01/18/19 85.0 24.40 26.70
WDAY 190118C00087500 C 01/18/19 87.5 22.00 24.80
WDAY 190118C00090000 C 01/18/19 90.0 20.70 23.50
WDAY 190118C00092500 C 01/18/19 92.5 19.50 22.00
WDAY 190118C00095000 C 01/18/19 95.0 18.40 20.60
WDAY 190118C00097500 C 01/18/19 97.5 16.60 19.60
WDAY 190118C00100000 C 01/18/19 100.0 16.40 18.00
WDAY 190118C00105000 C 01/18/19 105.0 13.80 15.40
WDAY 190118C00110000 C 01/18/19 110.0 11.70 13.60
WDAY 190118C00115000 C 01/18/19 115.0 10.10 11.80
WDAY 190118C00120000 C 01/18/19 120.0 8.30 10.00
WDAY 190118C00125000 C 01/18/19 125.0 6.80 8.60
WDAY 190118C00130000 C 01/18/19 130.0 5.80 7.20
WDAY 190118C00135000 C 01/18/19 135.0 4.70 6.10
WDAY 190118C00140000 C 01/18/19 140.0 3.80 5.20
WDAY 190118P00035000 P 01/18/19 35.0 0.85 1.95
WDAY 190118P00037500 P 01/18/19 37.5 0.90 1.60
WDAY 190118P00040000 P 01/18/19 40.0 1.05 2.25
WDAY 190118P00042500 P 01/18/19 42.5 0.75 2.40
WDAY 190118P00045000 P 01/18/19 45.0 0.95 3.80
WDAY 190118P00047500 P 01/18/19 47.5 1.10 3.90
WDAY 190118P00050000 P 01/18/19 50.0 1.30 2.40
WDAY 190118P00055000 P 01/18/19 55.0 2.05 2.75
WDAY 190118P00057500 P 01/18/19 57.5 2.35 3.20
WDAY 190118P00060000 P 01/18/19 60.0 2.60 3.50
WDAY 190118P00062500 P 01/18/19 62.5 3.10 3.60
WDAY 190118P00065000 P 01/18/19 65.0 3.50 4.30
WDAY 190118P00067500 P 01/18/19 67.5 4.00 4.80
WDAY 190118P00070000 P 01/18/19 70.0 4.50 5.30
WDAY 190118P00072500 P 01/18/19 72.5 5.10 5.90
WDAY 190118P00075000 P 01/18/19 75.0 5.70 6.40
WDAY 190118P00077500 P 01/18/19 77.5 6.40 7.30
WDAY 190118P00080000 P 01/18/19 80.0 7.00 8.00
WDAY 190118P00082500 P 01/18/19 82.5 7.60 8.80
WDAY 190118P00085000 P 01/18/19 85.0 8.60 9.60
WDAY 190118P00087500 P 01/18/19 87.5 9.30 10.50
WDAY 190118P00090000 P 01/18/19 90.0 10.40 11.50
WDAY 190118P00092500 P 01/18/19 92.5 11.20 12.50
WDAY 190118P00095000 P 01/18/19 95.0 12.20 13.60
WDAY 190118P00097500 P 01/18/19 97.5 13.50 15.00
WDAY 190118P00100000 P 01/18/19 100.0 14.80 16.10
WDAY 190118P00105000 P 01/18/19 105.0 17.40 18.80
WDAY 190118P00110000 P 01/18/19 110.0 20.30 22.00
WDAY 190118P00115000 P 01/18/19 115.0 23.20 25.10
WDAY 190118P00120000 P 01/18/19 120.0 26.90 28.30
WDAY 190118P00125000 P 01/18/19 125.0 30.20 31.90
WDAY 190118P00130000 P 01/18/19 130.0 33.90 35.60
WDAY 190118P00135000 P 01/18/19 135.0 37.90 39.80
WDAY 190118P00140000 P 01/18/19 140.0 42.10 44.00

OPRA data is delayed 15 minutes.