Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDAY 160805C00055000 C 08/05/16 55.0 26.20 30.20
WDAY 160805C00060000 C 08/05/16 60.0 21.10 25.10
WDAY 160805C00065000 C 08/05/16 65.0 16.30 19.40
WDAY 160805C00067500 C 08/05/16 67.5 13.80 17.60
WDAY 160805C00068000 C 08/05/16 68.0 13.20 16.40
WDAY 160805C00068500 C 08/05/16 68.5 12.80 15.90
WDAY 160805C00069000 C 08/05/16 69.0 12.30 15.40
WDAY 160805C00069500 C 08/05/16 69.5 11.70 15.30
WDAY 160805C00070000 C 08/05/16 70.0 11.30 14.90
WDAY 160805C00070500 C 08/05/16 70.5 10.80 14.40
WDAY 160805C00071000 C 08/05/16 71.0 10.30 13.70
WDAY 160805C00071500 C 08/05/16 71.5 9.80 13.40
WDAY 160805C00072000 C 08/05/16 72.0 9.30 12.60
WDAY 160805C00072500 C 08/05/16 72.5 8.80 12.40
WDAY 160805C00073000 C 08/05/16 73.0 8.20 11.70
WDAY 160805C00073500 C 08/05/16 73.5 7.70 10.80
WDAY 160805C00074000 C 08/05/16 74.0 7.20 10.30
WDAY 160805C00074500 C 08/05/16 74.5 6.70 10.00
WDAY 160805C00075000 C 08/05/16 75.0 7.50 9.30
WDAY 160805C00075500 C 08/05/16 75.5 6.60 8.80
WDAY 160805C00076000 C 08/05/16 76.0 6.10 8.50
WDAY 160805C00076500 C 08/05/16 76.5 5.70 7.70
WDAY 160805C00077000 C 08/05/16 77.0 4.30 7.70
WDAY 160805C00077500 C 08/05/16 77.5 3.90 6.70
WDAY 160805C00078000 C 08/05/16 78.0 3.40 6.20
WDAY 160805C00078500 C 08/05/16 78.5 3.00 6.60
WDAY 160805C00079000 C 08/05/16 79.0 2.50 5.20
WDAY 160805C00079500 C 08/05/16 79.5 2.10 4.50
WDAY 160805C00080000 C 08/05/16 80.0 2.05 4.20
WDAY 160805C00080500 C 08/05/16 80.5 2.35 3.80
WDAY 160805C00081000 C 08/05/16 81.0 2.50 3.30
WDAY 160805C00081500 C 08/05/16 81.5 2.15 2.95
WDAY 160805C00082000 C 08/05/16 82.0 1.85 2.45
WDAY 160805C00082500 C 08/05/16 82.5 1.70 2.10
WDAY 160805C00083000 C 08/05/16 83.0 1.35 1.80
WDAY 160805C00083500 C 08/05/16 83.5 1.10 1.50
WDAY 160805C00084000 C 08/05/16 84.0 0.85 1.25
WDAY 160805C00084500 C 08/05/16 84.5 0.70 1.10
WDAY 160805C00085000 C 08/05/16 85.0 0.55 0.85
WDAY 160805C00085500 C 08/05/16 85.5 0.45 0.90
WDAY 160805C00086000 C 08/05/16 86.0 0.30 0.80
WDAY 160805C00087000 C 08/05/16 87.0 0.15 0.50
WDAY 160805C00088000 C 08/05/16 88.0 0.05 1.80
WDAY 160805C00089000 C 08/05/16 89.0 0.00 1.80
WDAY 160805C00090000 C 08/05/16 90.0 0.00 0.50
WDAY 160805C00091000 C 08/05/16 91.0 0.00 0.50
WDAY 160805C00092000 C 08/05/16 92.0 0.00 0.50
WDAY 160805C00092500 C 08/05/16 92.5 0.00 1.10
WDAY 160805C00093000 C 08/05/16 93.0 0.00 0.50
WDAY 160805C00094000 C 08/05/16 94.0 0.00 1.30
WDAY 160805C00095000 C 08/05/16 95.0 0.00 1.30
WDAY 160805C00096000 C 08/05/16 96.0 0.00 0.50
WDAY 160805P00055000 P 08/05/16 55.0 0.00 1.25
WDAY 160805P00060000 P 08/05/16 60.0 0.00 0.45
WDAY 160805P00065000 P 08/05/16 65.0 0.00 0.40
WDAY 160805P00067500 P 08/05/16 67.5 0.00 0.05
WDAY 160805P00068000 P 08/05/16 68.0 0.00 0.45
WDAY 160805P00068500 P 08/05/16 68.5 0.00 0.50
WDAY 160805P00069000 P 08/05/16 69.0 0.00 0.50
WDAY 160805P00069500 P 08/05/16 69.5 0.00 0.50
WDAY 160805P00070000 P 08/05/16 70.0 0.00 0.05
WDAY 160805P00070500 P 08/05/16 70.5 0.00 0.50
WDAY 160805P00071000 P 08/05/16 71.0 0.00 0.90
WDAY 160805P00071500 P 08/05/16 71.5 0.00 0.50
WDAY 160805P00072000 P 08/05/16 72.0 0.00 1.00
WDAY 160805P00072500 P 08/05/16 72.5 0.00 0.10
WDAY 160805P00073000 P 08/05/16 73.0 0.00 1.90
WDAY 160805P00073500 P 08/05/16 73.5 0.00 0.50
WDAY 160805P00074000 P 08/05/16 74.0 0.00 0.50
WDAY 160805P00074500 P 08/05/16 74.5 0.00 1.40
WDAY 160805P00075000 P 08/05/16 75.0 0.00 1.35
WDAY 160805P00075500 P 08/05/16 75.5 0.00 0.50
WDAY 160805P00076000 P 08/05/16 76.0 0.00 1.90
WDAY 160805P00076500 P 08/05/16 76.5 0.05 1.90
WDAY 160805P00077000 P 08/05/16 77.0 0.05 0.85
WDAY 160805P00077500 P 08/05/16 77.5 0.10 0.50
WDAY 160805P00078000 P 08/05/16 78.0 0.10 0.50
WDAY 160805P00078500 P 08/05/16 78.5 0.15 0.80
WDAY 160805P00079000 P 08/05/16 79.0 0.20 0.85
WDAY 160805P00079500 P 08/05/16 79.5 0.25 1.30
WDAY 160805P00080000 P 08/05/16 80.0 0.30 0.60
WDAY 160805P00080500 P 08/05/16 80.5 0.45 0.90
WDAY 160805P00081000 P 08/05/16 81.0 0.55 1.00
WDAY 160805P00081500 P 08/05/16 81.5 0.40 1.05
WDAY 160805P00082000 P 08/05/16 82.0 0.65 1.15
WDAY 160805P00082500 P 08/05/16 82.5 0.65 1.55
WDAY 160805P00083000 P 08/05/16 83.0 1.10 1.40
WDAY 160805P00083500 P 08/05/16 83.5 1.10 1.95
WDAY 160805P00084000 P 08/05/16 84.0 1.65 2.35
WDAY 160805P00084500 P 08/05/16 84.5 1.85 3.20
WDAY 160805P00085000 P 08/05/16 85.0 2.25 3.70
WDAY 160805P00085500 P 08/05/16 85.5 2.10 4.20
WDAY 160805P00086000 P 08/05/16 86.0 2.80 4.60
WDAY 160805P00087000 P 08/05/16 87.0 3.50 5.60
WDAY 160805P00088000 P 08/05/16 88.0 3.80 6.40
WDAY 160805P00089000 P 08/05/16 89.0 5.20 7.60
WDAY 160805P00090000 P 08/05/16 90.0 6.00 8.90
WDAY 160805P00091000 P 08/05/16 91.0 6.70 9.10
WDAY 160805P00092000 P 08/05/16 92.0 7.80 10.90
WDAY 160805P00092500 P 08/05/16 92.5 8.30 11.50
WDAY 160805P00093000 P 08/05/16 93.0 9.00 11.80
WDAY 160805P00094000 P 08/05/16 94.0 10.00 12.80
WDAY 160805P00095000 P 08/05/16 95.0 10.70 14.00
WDAY 160805P00096000 P 08/05/16 96.0 11.90 15.00
WDAY 160812C00055000 C 08/12/16 55.0 26.20 29.40
WDAY 160812C00060000 C 08/12/16 60.0 21.30 24.40
WDAY 160812C00063000 C 08/12/16 63.0 18.30 21.80
WDAY 160812C00064000 C 08/12/16 64.0 17.20 20.80
WDAY 160812C00065000 C 08/12/16 65.0 16.30 19.40
WDAY 160812C00066000 C 08/12/16 66.0 15.20 19.00
WDAY 160812C00066500 C 08/12/16 66.5 14.70 17.80
WDAY 160812C00067000 C 08/12/16 67.0 14.20 18.20
WDAY 160812C00067500 C 08/12/16 67.5 13.70 16.90
WDAY 160812C00068000 C 08/12/16 68.0 13.20 17.10
WDAY 160812C00068500 C 08/12/16 68.5 12.70 15.90
WDAY 160812C00069000 C 08/12/16 69.0 12.40 15.40
WDAY 160812C00069500 C 08/12/16 69.5 11.90 14.90
WDAY 160812C00070000 C 08/12/16 70.0 11.30 14.50
WDAY 160812C00070500 C 08/12/16 70.5 10.90 13.90
WDAY 160812C00071000 C 08/12/16 71.0 10.40 13.40
WDAY 160812C00071500 C 08/12/16 71.5 9.80 13.00
WDAY 160812C00072000 C 08/12/16 72.0 9.40 12.30
WDAY 160812C00072500 C 08/12/16 72.5 8.80 11.80
WDAY 160812C00073000 C 08/12/16 73.0 8.40 11.30
WDAY 160812C00073500 C 08/12/16 73.5 7.90 10.90
WDAY 160812C00074000 C 08/12/16 74.0 7.50 10.50
WDAY 160812C00074500 C 08/12/16 74.5 7.00 10.30
WDAY 160812C00075000 C 08/12/16 75.0 6.50 9.40
WDAY 160812C00075500 C 08/12/16 75.5 6.10 9.40
WDAY 160812C00076000 C 08/12/16 76.0 5.60 8.70
WDAY 160812C00076500 C 08/12/16 76.5 5.10 8.00
WDAY 160812C00077000 C 08/12/16 77.0 4.70 8.00
WDAY 160812C00077500 C 08/12/16 77.5 4.10 7.40
WDAY 160812C00078000 C 08/12/16 78.0 3.80 6.40
WDAY 160812C00078500 C 08/12/16 78.5 3.30 5.80
WDAY 160812C00079000 C 08/12/16 79.0 3.00 5.80
WDAY 160812C00079500 C 08/12/16 79.5 2.80 5.40
WDAY 160812C00080000 C 08/12/16 80.0 2.35 4.60
WDAY 160812C00080500 C 08/12/16 80.5 3.50 4.30
WDAY 160812C00081000 C 08/12/16 81.0 3.10 3.70
WDAY 160812C00081500 C 08/12/16 81.5 2.80 3.40
WDAY 160812C00082000 C 08/12/16 82.0 2.40 3.00
WDAY 160812C00082500 C 08/12/16 82.5 2.10 2.75
WDAY 160812C00083000 C 08/12/16 83.0 1.85 2.45
WDAY 160812C00083500 C 08/12/16 83.5 1.55 2.15
WDAY 160812C00084000 C 08/12/16 84.0 1.35 1.85
WDAY 160812C00084500 C 08/12/16 84.5 1.10 1.65
WDAY 160812C00085000 C 08/12/16 85.0 0.90 1.55
WDAY 160812C00086000 C 08/12/16 86.0 0.65 1.10
WDAY 160812C00087000 C 08/12/16 87.0 0.45 0.95
WDAY 160812C00088000 C 08/12/16 88.0 0.30 0.95
WDAY 160812C00089000 C 08/12/16 89.0 0.05 1.10
WDAY 160812C00090000 C 08/12/16 90.0 0.00 1.65
WDAY 160812C00091000 C 08/12/16 91.0 0.00 0.55
WDAY 160812C00092000 C 08/12/16 92.0 0.00 1.45
WDAY 160812C00092500 C 08/12/16 92.5 0.00 1.85
WDAY 160812C00093000 C 08/12/16 93.0 0.00 0.50
WDAY 160812C00095000 C 08/12/16 95.0 0.00 0.50
WDAY 160812P00055000 P 08/12/16 55.0 0.00 1.40
WDAY 160812P00060000 P 08/12/16 60.0 0.00 0.70
WDAY 160812P00063000 P 08/12/16 63.0 0.00 0.50
WDAY 160812P00064000 P 08/12/16 64.0 0.00 1.85
WDAY 160812P00065000 P 08/12/16 65.0 0.00 0.50
WDAY 160812P00066000 P 08/12/16 66.0 0.00 0.50
WDAY 160812P00066500 P 08/12/16 66.5 0.00 0.50
WDAY 160812P00067000 P 08/12/16 67.0 0.00 0.50
WDAY 160812P00067500 P 08/12/16 67.5 0.00 0.50
WDAY 160812P00068000 P 08/12/16 68.0 0.00 1.30
WDAY 160812P00068500 P 08/12/16 68.5 0.00 1.90
WDAY 160812P00069000 P 08/12/16 69.0 0.00 0.50
WDAY 160812P00069500 P 08/12/16 69.5 0.00 1.30
WDAY 160812P00070000 P 08/12/16 70.0 0.00 1.90
WDAY 160812P00070500 P 08/12/16 70.5 0.00 1.90
WDAY 160812P00071000 P 08/12/16 71.0 0.00 1.90
WDAY 160812P00071500 P 08/12/16 71.5 0.00 1.35
WDAY 160812P00072000 P 08/12/16 72.0 0.00 1.90
WDAY 160812P00072500 P 08/12/16 72.5 0.00 0.75
WDAY 160812P00073000 P 08/12/16 73.0 0.00 1.90
WDAY 160812P00073500 P 08/12/16 73.5 0.00 1.90
WDAY 160812P00074000 P 08/12/16 74.0 0.00 1.90
WDAY 160812P00074500 P 08/12/16 74.5 0.00 1.90
WDAY 160812P00075000 P 08/12/16 75.0 0.00 1.55
WDAY 160812P00075500 P 08/12/16 75.5 0.00 0.75
WDAY 160812P00076000 P 08/12/16 76.0 0.15 0.75
WDAY 160812P00076500 P 08/12/16 76.5 0.15 0.85
WDAY 160812P00077000 P 08/12/16 77.0 0.25 0.90
WDAY 160812P00077500 P 08/12/16 77.5 0.35 1.55
WDAY 160812P00078000 P 08/12/16 78.0 0.40 1.40
WDAY 160812P00078500 P 08/12/16 78.5 0.50 1.05
WDAY 160812P00079000 P 08/12/16 79.0 0.60 1.20
WDAY 160812P00079500 P 08/12/16 79.5 0.60 1.20
WDAY 160812P00080000 P 08/12/16 80.0 0.60 1.65
WDAY 160812P00080500 P 08/12/16 80.5 0.90 1.75
WDAY 160812P00081000 P 08/12/16 81.0 0.85 1.90
WDAY 160812P00081500 P 08/12/16 81.5 1.10 1.55
WDAY 160812P00082000 P 08/12/16 82.0 1.20 1.95
WDAY 160812P00082500 P 08/12/16 82.5 1.45 1.80
WDAY 160812P00083000 P 08/12/16 83.0 1.40 2.10
WDAY 160812P00083500 P 08/12/16 83.5 1.70 2.20
WDAY 160812P00084000 P 08/12/16 84.0 2.20 2.70
WDAY 160812P00084500 P 08/12/16 84.5 2.45 3.20
WDAY 160812P00085000 P 08/12/16 85.0 2.55 3.40
WDAY 160812P00086000 P 08/12/16 86.0 3.40 4.60
WDAY 160812P00087000 P 08/12/16 87.0 3.70 5.60
WDAY 160812P00088000 P 08/12/16 88.0 4.70 6.50
WDAY 160812P00089000 P 08/12/16 89.0 5.40 8.20
WDAY 160812P00090000 P 08/12/16 90.0 6.20 9.00
WDAY 160812P00091000 P 08/12/16 91.0 7.20 10.20
WDAY 160812P00092000 P 08/12/16 92.0 8.30 10.90
WDAY 160812P00092500 P 08/12/16 92.5 8.50 11.60
WDAY 160812P00093000 P 08/12/16 93.0 9.20 11.80
WDAY 160812P00095000 P 08/12/16 95.0 11.20 14.00
WDAY 160819C00040000 C 08/19/16 40.0 41.20 43.80
WDAY 160819C00042500 C 08/19/16 42.5 38.80 41.60
WDAY 160819C00045000 C 08/19/16 45.0 36.30 39.10
WDAY 160819C00047500 C 08/19/16 47.5 33.60 36.60
WDAY 160819C00050000 C 08/19/16 50.0 31.30 34.10
WDAY 160819C00055000 C 08/19/16 55.0 26.10 28.70
WDAY 160819C00060000 C 08/19/16 60.0 21.20 23.70
WDAY 160819C00060500 C 08/19/16 60.5 20.70 23.20
WDAY 160819C00061000 C 08/19/16 61.0 20.20 23.20
WDAY 160819C00061500 C 08/19/16 61.5 19.70 22.70
WDAY 160819C00062000 C 08/19/16 62.0 19.20 22.20
WDAY 160819C00062500 C 08/19/16 62.5 18.80 21.70
WDAY 160819C00063000 C 08/19/16 63.0 18.30 21.20
WDAY 160819C00063500 C 08/19/16 63.5 17.80 20.60
WDAY 160819C00064000 C 08/19/16 64.0 17.30 20.10
WDAY 160819C00064500 C 08/19/16 64.5 16.80 19.70
WDAY 160819C00065000 C 08/19/16 65.0 16.20 18.80
WDAY 160819C00065500 C 08/19/16 65.5 15.80 18.70
WDAY 160819C00066000 C 08/19/16 66.0 15.30 18.20
WDAY 160819C00066500 C 08/19/16 66.5 14.70 17.30
WDAY 160819C00067000 C 08/19/16 67.0 14.20 16.80
WDAY 160819C00067500 C 08/19/16 67.5 13.80 16.30
WDAY 160819C00068000 C 08/19/16 68.0 13.30 16.30
WDAY 160819C00068500 C 08/19/16 68.5 12.80 15.80
WDAY 160819C00069000 C 08/19/16 69.0 12.30 15.20
WDAY 160819C00069500 C 08/19/16 69.5 11.90 14.80
WDAY 160819C00070000 C 08/19/16 70.0 11.30 14.30
WDAY 160819C00070500 C 08/19/16 70.5 10.80 13.40
WDAY 160819C00071000 C 08/19/16 71.0 10.40 12.90
WDAY 160819C00071500 C 08/19/16 71.5 10.00 12.90
WDAY 160819C00072000 C 08/19/16 72.0 9.50 12.00
WDAY 160819C00072500 C 08/19/16 72.5 8.90 11.60
WDAY 160819C00073000 C 08/19/16 73.0 8.50 11.10
WDAY 160819C00073500 C 08/19/16 73.5 8.10 11.00
WDAY 160819C00074000 C 08/19/16 74.0 7.70 10.30
WDAY 160819C00074500 C 08/19/16 74.5 7.00 10.00
WDAY 160819C00075000 C 08/19/16 75.0 6.50 9.20
WDAY 160819C00075500 C 08/19/16 75.5 6.10 9.10
WDAY 160819C00076000 C 08/19/16 76.0 5.70 8.30
WDAY 160819C00076500 C 08/19/16 76.5 5.30 7.80
WDAY 160819C00077000 C 08/19/16 77.0 4.90 7.80
WDAY 160819C00077500 C 08/19/16 77.5 4.50 6.90
WDAY 160819C00078000 C 08/19/16 78.0 4.50 6.70
WDAY 160819C00078500 C 08/19/16 78.5 4.40 6.60
WDAY 160819C00079000 C 08/19/16 79.0 4.10 6.00
WDAY 160819C00079500 C 08/19/16 79.5 4.00 5.40
WDAY 160819C00080000 C 08/19/16 80.0 4.50 5.00
WDAY 160819C00080500 C 08/19/16 80.5 4.20 4.60
WDAY 160819C00081000 C 08/19/16 81.0 3.70 4.30
WDAY 160819C00081500 C 08/19/16 81.5 3.40 4.00
WDAY 160819C00082000 C 08/19/16 82.0 3.00 3.60
WDAY 160819C00082500 C 08/19/16 82.5 2.80 3.30
WDAY 160819C00083000 C 08/19/16 83.0 2.55 3.10
WDAY 160819C00083500 C 08/19/16 83.5 2.30 2.75
WDAY 160819C00084000 C 08/19/16 84.0 2.05 2.50
WDAY 160819C00084500 C 08/19/16 84.5 1.80 2.25
WDAY 160819C00085000 C 08/19/16 85.0 1.75 2.05
WDAY 160819C00085500 C 08/19/16 85.5 1.35 1.85
WDAY 160819C00086000 C 08/19/16 86.0 1.20 1.65
WDAY 160819C00087000 C 08/19/16 87.0 0.90 1.35
WDAY 160819C00087500 C 08/19/16 87.5 0.90 1.20
WDAY 160819C00088000 C 08/19/16 88.0 0.50 1.10
WDAY 160819C00089000 C 08/19/16 89.0 0.40 0.85
WDAY 160819C00090000 C 08/19/16 90.0 0.30 0.70
WDAY 160819C00091000 C 08/19/16 91.0 0.15 0.50
WDAY 160819C00092000 C 08/19/16 92.0 0.05 0.55
WDAY 160819C00093000 C 08/19/16 93.0 0.05 0.55
WDAY 160819C00094000 C 08/19/16 94.0 0.00 0.50
WDAY 160819C00095000 C 08/19/16 95.0 0.00 0.40
WDAY 160819C00100000 C 08/19/16 100.0 0.00 0.50
WDAY 160819C00105000 C 08/19/16 105.0 0.00 0.50
WDAY 160819C00110000 C 08/19/16 110.0 0.00 0.50
WDAY 160819C00115000 C 08/19/16 115.0 0.00 0.50
WDAY 160819P00040000 P 08/19/16 40.0 0.00 0.50
WDAY 160819P00042500 P 08/19/16 42.5 0.00 0.50
WDAY 160819P00045000 P 08/19/16 45.0 0.00 0.50
WDAY 160819P00047500 P 08/19/16 47.5 0.00 0.50
WDAY 160819P00050000 P 08/19/16 50.0 0.00 0.50
WDAY 160819P00055000 P 08/19/16 55.0 0.00 0.50
WDAY 160819P00060000 P 08/19/16 60.0 0.00 0.50
WDAY 160819P00060500 P 08/19/16 60.5 0.00 0.50
WDAY 160819P00061000 P 08/19/16 61.0 0.00 0.50
WDAY 160819P00061500 P 08/19/16 61.5 0.00 0.50
WDAY 160819P00062000 P 08/19/16 62.0 0.00 0.50
WDAY 160819P00062500 P 08/19/16 62.5 0.00 0.50
WDAY 160819P00063000 P 08/19/16 63.0 0.00 0.50
WDAY 160819P00063500 P 08/19/16 63.5 0.00 0.50
WDAY 160819P00064000 P 08/19/16 64.0 0.00 0.50
WDAY 160819P00064500 P 08/19/16 64.5 0.00 0.50
WDAY 160819P00065000 P 08/19/16 65.0 0.00 0.50
WDAY 160819P00065500 P 08/19/16 65.5 0.00 1.30
WDAY 160819P00066000 P 08/19/16 66.0 0.00 0.50
WDAY 160819P00066500 P 08/19/16 66.5 0.00 0.50
WDAY 160819P00067000 P 08/19/16 67.0 0.00 0.50
WDAY 160819P00067500 P 08/19/16 67.5 0.00 0.50
WDAY 160819P00068000 P 08/19/16 68.0 0.00 0.50
WDAY 160819P00068500 P 08/19/16 68.5 0.00 0.50
WDAY 160819P00069000 P 08/19/16 69.0 0.00 0.50
WDAY 160819P00069500 P 08/19/16 69.5 0.00 1.30
WDAY 160819P00070000 P 08/19/16 70.0 0.00 0.45
WDAY 160819P00070500 P 08/19/16 70.5 0.05 0.50
WDAY 160819P00071000 P 08/19/16 71.0 0.05 1.45
WDAY 160819P00071500 P 08/19/16 71.5 0.05 1.45
WDAY 160819P00072000 P 08/19/16 72.0 0.05 0.55
WDAY 160819P00072500 P 08/19/16 72.5 0.05 0.55
WDAY 160819P00073000 P 08/19/16 73.0 0.10 0.50
WDAY 160819P00073500 P 08/19/16 73.5 0.20 0.65
WDAY 160819P00074000 P 08/19/16 74.0 0.30 0.55
WDAY 160819P00074500 P 08/19/16 74.5 0.35 0.75
WDAY 160819P00075000 P 08/19/16 75.0 0.40 0.80
WDAY 160819P00075500 P 08/19/16 75.5 0.45 0.90
WDAY 160819P00076000 P 08/19/16 76.0 0.50 0.95
WDAY 160819P00076500 P 08/19/16 76.5 0.45 1.05
WDAY 160819P00077000 P 08/19/16 77.0 0.65 0.95
WDAY 160819P00077500 P 08/19/16 77.5 0.65 1.20
WDAY 160819P00078000 P 08/19/16 78.0 0.85 1.20
WDAY 160819P00078500 P 08/19/16 78.5 0.95 1.30
WDAY 160819P00079000 P 08/19/16 79.0 1.05 1.25
WDAY 160819P00079500 P 08/19/16 79.5 1.00 1.50
WDAY 160819P00080000 P 08/19/16 80.0 1.30 1.65
WDAY 160819P00080500 P 08/19/16 80.5 1.45 1.80
WDAY 160819P00081000 P 08/19/16 81.0 1.40 2.00
WDAY 160819P00081500 P 08/19/16 81.5 1.55 2.00
WDAY 160819P00082000 P 08/19/16 82.0 1.90 2.20
WDAY 160819P00082500 P 08/19/16 82.5 2.10 2.40
WDAY 160819P00083000 P 08/19/16 83.0 2.35 2.60
WDAY 160819P00083500 P 08/19/16 83.5 2.50 2.90
WDAY 160819P00084000 P 08/19/16 84.0 2.75 3.10
WDAY 160819P00084500 P 08/19/16 84.5 3.10 3.40
WDAY 160819P00085000 P 08/19/16 85.0 3.20 3.70
WDAY 160819P00085500 P 08/19/16 85.5 3.60 4.30
WDAY 160819P00086000 P 08/19/16 86.0 3.90 4.70
WDAY 160819P00087000 P 08/19/16 87.0 4.60 5.60
WDAY 160819P00087500 P 08/19/16 87.5 4.80 5.90
WDAY 160819P00088000 P 08/19/16 88.0 5.30 6.60
WDAY 160819P00089000 P 08/19/16 89.0 6.10 7.50
WDAY 160819P00090000 P 08/19/16 90.0 6.80 8.60
WDAY 160819P00091000 P 08/19/16 91.0 7.50 9.50
WDAY 160819P00092000 P 08/19/16 92.0 8.60 11.00
WDAY 160819P00093000 P 08/19/16 93.0 9.60 12.10
WDAY 160819P00094000 P 08/19/16 94.0 10.50 13.00
WDAY 160819P00095000 P 08/19/16 95.0 11.20 14.10
WDAY 160819P00100000 P 08/19/16 100.0 16.20 19.00
WDAY 160819P00105000 P 08/19/16 105.0 21.30 23.70
WDAY 160819P00110000 P 08/19/16 110.0 26.30 28.80
WDAY 160819P00115000 P 08/19/16 115.0 31.20 33.70
WDAY 160826C00050000 C 08/26/16 50.0 31.30 35.20
WDAY 160826C00055000 C 08/26/16 55.0 26.20 30.30
WDAY 160826C00060000 C 08/26/16 60.0 21.30 25.30
WDAY 160826C00063000 C 08/26/16 63.0 18.40 22.20
WDAY 160826C00064000 C 08/26/16 64.0 17.40 20.90
WDAY 160826C00065000 C 08/26/16 65.0 16.40 19.80
WDAY 160826C00065500 C 08/26/16 65.5 15.90 19.20
WDAY 160826C00066000 C 08/26/16 66.0 15.50 18.80
WDAY 160826C00066500 C 08/26/16 66.5 15.00 18.30
WDAY 160826C00067000 C 08/26/16 67.0 14.60 17.80
WDAY 160826C00067500 C 08/26/16 67.5 14.10 17.30
WDAY 160826C00068000 C 08/26/16 68.0 13.60 16.80
WDAY 160826C00068500 C 08/26/16 68.5 13.10 16.30
WDAY 160826C00069000 C 08/26/16 69.0 12.70 15.90
WDAY 160826C00069500 C 08/26/16 69.5 12.20 15.40
WDAY 160826C00070000 C 08/26/16 70.0 11.80 15.00
WDAY 160826C00070500 C 08/26/16 70.5 11.30 14.80
WDAY 160826C00071000 C 08/26/16 71.0 10.90 13.80
WDAY 160826C00071500 C 08/26/16 71.5 10.40 13.40
WDAY 160826C00072000 C 08/26/16 72.0 10.00 13.20
WDAY 160826C00072500 C 08/26/16 72.5 9.60 12.70
WDAY 160826C00073000 C 08/26/16 73.0 9.10 12.30
WDAY 160826C00073500 C 08/26/16 73.5 8.70 12.00
WDAY 160826C00074000 C 08/26/16 74.0 8.20 11.30
WDAY 160826C00074500 C 08/26/16 74.5 7.90 10.90
WDAY 160826C00075000 C 08/26/16 75.0 8.70 10.10
WDAY 160826C00075500 C 08/26/16 75.5 8.20 10.10
WDAY 160826C00076000 C 08/26/16 76.0 7.70 9.70
WDAY 160826C00076500 C 08/26/16 76.5 7.20 9.30
WDAY 160826C00077000 C 08/26/16 77.0 6.70 8.60
WDAY 160826C00077500 C 08/26/16 77.5 5.20 8.60
WDAY 160826C00078000 C 08/26/16 78.0 5.50 8.60
WDAY 160826C00078500 C 08/26/16 78.5 5.50 7.40
WDAY 160826C00079000 C 08/26/16 79.0 5.50 7.00
WDAY 160826C00079500 C 08/26/16 79.5 4.60 6.60
WDAY 160826C00080000 C 08/26/16 80.0 4.70 6.40
WDAY 160826C00080500 C 08/26/16 80.5 4.40 6.10
WDAY 160826C00081000 C 08/26/16 81.0 4.00 5.60
WDAY 160826C00081500 C 08/26/16 81.5 3.80 5.40
WDAY 160826C00082000 C 08/26/16 82.0 3.40 5.00
WDAY 160826C00082500 C 08/26/16 82.5 3.30 4.70
WDAY 160826C00083000 C 08/26/16 83.0 3.20 4.40
WDAY 160826C00083500 C 08/26/16 83.5 3.20 4.10
WDAY 160826C00084000 C 08/26/16 84.0 3.10 3.90
WDAY 160826C00084500 C 08/26/16 84.5 3.10 3.60
WDAY 160826C00085000 C 08/26/16 85.0 2.90 3.40
WDAY 160826C00086000 C 08/26/16 86.0 2.40 3.00
WDAY 160826C00087000 C 08/26/16 87.0 1.90 2.70
WDAY 160826C00088000 C 08/26/16 88.0 1.45 2.35
WDAY 160826C00089000 C 08/26/16 89.0 1.25 2.00
WDAY 160826C00090000 C 08/26/16 90.0 1.00 1.70
WDAY 160826C00091000 C 08/26/16 91.0 0.80 1.85
WDAY 160826C00092000 C 08/26/16 92.0 0.65 1.35
WDAY 160826C00092500 C 08/26/16 92.5 0.00 3.10
WDAY 160826C00093000 C 08/26/16 93.0 0.45 1.50
WDAY 160826C00095000 C 08/26/16 95.0 0.15 1.80
WDAY 160826C00100000 C 08/26/16 100.0 0.00 0.65
WDAY 160826P00050000 P 08/26/16 50.0 0.00 1.90
WDAY 160826P00055000 P 08/26/16 55.0 0.00 0.50
WDAY 160826P00060000 P 08/26/16 60.0 0.00 0.70
WDAY 160826P00063000 P 08/26/16 63.0 0.00 1.90
WDAY 160826P00064000 P 08/26/16 64.0 0.00 0.65
WDAY 160826P00065000 P 08/26/16 65.0 0.00 2.30
WDAY 160826P00065500 P 08/26/16 65.5 0.00 2.00
WDAY 160826P00066000 P 08/26/16 66.0 0.00 0.85
WDAY 160826P00066500 P 08/26/16 66.5 0.00 2.00
WDAY 160826P00067000 P 08/26/16 67.0 0.00 2.40
WDAY 160826P00067500 P 08/26/16 67.5 0.00 2.05
WDAY 160826P00068000 P 08/26/16 68.0 0.00 2.10
WDAY 160826P00068500 P 08/26/16 68.5 0.00 2.15
WDAY 160826P00069000 P 08/26/16 69.0 0.00 2.20
WDAY 160826P00069500 P 08/26/16 69.5 0.00 2.60
WDAY 160826P00070000 P 08/26/16 70.0 0.00 1.20
WDAY 160826P00070500 P 08/26/16 70.5 0.00 2.60
WDAY 160826P00071000 P 08/26/16 71.0 0.00 2.60
WDAY 160826P00071500 P 08/26/16 71.5 0.30 2.35
WDAY 160826P00072000 P 08/26/16 72.0 0.00 2.35
WDAY 160826P00072500 P 08/26/16 72.5 0.50 1.65
WDAY 160826P00073000 P 08/26/16 73.0 0.55 1.60
WDAY 160826P00073500 P 08/26/16 73.5 0.65 1.60
WDAY 160826P00074000 P 08/26/16 74.0 0.00 2.50
WDAY 160826P00074500 P 08/26/16 74.5 0.00 3.10
WDAY 160826P00075000 P 08/26/16 75.0 0.95 2.00
WDAY 160826P00075500 P 08/26/16 75.5 0.40 2.05
WDAY 160826P00076000 P 08/26/16 76.0 1.15 2.00
WDAY 160826P00076500 P 08/26/16 76.5 1.20 2.05
WDAY 160826P00077000 P 08/26/16 77.0 1.25 2.15
WDAY 160826P00077500 P 08/26/16 77.5 1.50 2.20
WDAY 160826P00078000 P 08/26/16 78.0 1.55 2.45
WDAY 160826P00078500 P 08/26/16 78.5 1.75 2.55
WDAY 160826P00079000 P 08/26/16 79.0 1.85 2.70
WDAY 160826P00079500 P 08/26/16 79.5 2.05 3.00
WDAY 160826P00080000 P 08/26/16 80.0 2.20 3.10
WDAY 160826P00080500 P 08/26/16 80.5 2.45 3.30
WDAY 160826P00081000 P 08/26/16 81.0 2.45 3.40
WDAY 160826P00081500 P 08/26/16 81.5 2.85 3.70
WDAY 160826P00082000 P 08/26/16 82.0 2.85 3.80
WDAY 160826P00082500 P 08/26/16 82.5 3.30 4.10
WDAY 160826P00083000 P 08/26/16 83.0 3.40 4.30
WDAY 160826P00083500 P 08/26/16 83.5 3.70 4.60
WDAY 160826P00084000 P 08/26/16 84.0 3.90 4.80
WDAY 160826P00084500 P 08/26/16 84.5 4.20 5.10
WDAY 160826P00085000 P 08/26/16 85.0 4.50 5.30
WDAY 160826P00086000 P 08/26/16 86.0 5.10 5.90
WDAY 160826P00087000 P 08/26/16 87.0 5.60 7.20
WDAY 160826P00088000 P 08/26/16 88.0 6.30 8.50
WDAY 160826P00089000 P 08/26/16 89.0 6.10 9.20
WDAY 160826P00090000 P 08/26/16 90.0 6.80 10.00
WDAY 160826P00091000 P 08/26/16 91.0 8.40 10.80
WDAY 160826P00092000 P 08/26/16 92.0 9.10 11.80
WDAY 160826P00092500 P 08/26/16 92.5 9.60 12.20
WDAY 160826P00093000 P 08/26/16 93.0 9.60 12.60
WDAY 160826P00095000 P 08/26/16 95.0 11.50 14.40
WDAY 160826P00100000 P 08/26/16 100.0 16.10 18.90
WDAY 160902C00055000 C 09/02/16 55.0 26.30 30.20
WDAY 160902C00060000 C 09/02/16 60.0 21.40 25.30
WDAY 160902C00065000 C 09/02/16 65.0 16.60 19.70
WDAY 160902C00067500 C 09/02/16 67.5 14.20 17.30
WDAY 160902C00070000 C 09/02/16 70.0 12.00 14.70
WDAY 160902C00071000 C 09/02/16 71.0 11.10 13.90
WDAY 160902C00072000 C 09/02/16 72.0 10.20 13.60
WDAY 160902C00072500 C 09/02/16 72.5 9.80 12.60
WDAY 160902C00073000 C 09/02/16 73.0 9.40 12.80
WDAY 160902C00073500 C 09/02/16 73.5 8.90 12.10
WDAY 160902C00074000 C 09/02/16 74.0 8.50 11.00
WDAY 160902C00074500 C 09/02/16 74.5 8.10 11.10
WDAY 160902C00075000 C 09/02/16 75.0 8.70 10.10
WDAY 160902C00075500 C 09/02/16 75.5 7.60 10.60
WDAY 160902C00076000 C 09/02/16 76.0 7.30 9.90
WDAY 160902C00076500 C 09/02/16 76.5 7.10 9.20
WDAY 160902C00077000 C 09/02/16 77.0 7.20 8.80
WDAY 160902C00077500 C 09/02/16 77.5 7.30 8.40
WDAY 160902C00078000 C 09/02/16 78.0 7.00 7.90
WDAY 160902C00078500 C 09/02/16 78.5 6.40 7.60
WDAY 160902C00079000 C 09/02/16 79.0 6.20 7.10
WDAY 160902C00079500 C 09/02/16 79.5 5.90 6.90
WDAY 160902C00080000 C 09/02/16 80.0 5.50 6.60
WDAY 160902C00080500 C 09/02/16 80.5 5.20 6.30
WDAY 160902C00081000 C 09/02/16 81.0 4.60 5.90
WDAY 160902C00081500 C 09/02/16 81.5 4.60 5.70
WDAY 160902C00082000 C 09/02/16 82.0 4.10 5.40
WDAY 160902C00082500 C 09/02/16 82.5 4.00 5.10
WDAY 160902C00083000 C 09/02/16 83.0 3.70 4.70
WDAY 160902C00083500 C 09/02/16 83.5 3.40 4.40
WDAY 160902C00084000 C 09/02/16 84.0 3.20 4.30
WDAY 160902C00084500 C 09/02/16 84.5 3.10 4.00
WDAY 160902C00085000 C 09/02/16 85.0 3.10 3.70
WDAY 160902C00085500 C 09/02/16 85.5 3.00 3.60
WDAY 160902C00086000 C 09/02/16 86.0 2.65 3.30
WDAY 160902C00086500 C 09/02/16 86.5 2.50 3.20
WDAY 160902C00087000 C 09/02/16 87.0 2.15 2.95
WDAY 160902C00088000 C 09/02/16 88.0 1.85 2.60
WDAY 160902C00089000 C 09/02/16 89.0 1.45 2.25
WDAY 160902C00090000 C 09/02/16 90.0 1.25 2.00
WDAY 160902C00091000 C 09/02/16 91.0 1.05 1.75
WDAY 160902C00092000 C 09/02/16 92.0 0.85 1.50
WDAY 160902C00092500 C 09/02/16 92.5 0.80 1.30
WDAY 160902C00093000 C 09/02/16 93.0 0.75 1.35
WDAY 160902C00095000 C 09/02/16 95.0 0.40 1.15
WDAY 160902C00100000 C 09/02/16 100.0 0.10 0.60
WDAY 160902P00055000 P 09/02/16 55.0 0.00 0.50
WDAY 160902P00060000 P 09/02/16 60.0 0.00 1.40
WDAY 160902P00065000 P 09/02/16 65.0 0.05 0.70
WDAY 160902P00067500 P 09/02/16 67.5 0.10 0.95
WDAY 160902P00070000 P 09/02/16 70.0 0.35 1.15
WDAY 160902P00071000 P 09/02/16 71.0 0.55 1.35
WDAY 160902P00072000 P 09/02/16 72.0 0.65 1.50
WDAY 160902P00072500 P 09/02/16 72.5 0.95 1.55
WDAY 160902P00073000 P 09/02/16 73.0 0.90 1.50
WDAY 160902P00073500 P 09/02/16 73.5 1.00 1.75
WDAY 160902P00074000 P 09/02/16 74.0 1.10 1.85
WDAY 160902P00074500 P 09/02/16 74.5 1.20 1.95
WDAY 160902P00075000 P 09/02/16 75.0 1.30 1.95
WDAY 160902P00075500 P 09/02/16 75.5 1.40 2.05
WDAY 160902P00076000 P 09/02/16 76.0 1.50 2.00
WDAY 160902P00076500 P 09/02/16 76.5 1.60 2.20
WDAY 160902P00077000 P 09/02/16 77.0 1.70 2.30
WDAY 160902P00077500 P 09/02/16 77.5 1.85 3.00
WDAY 160902P00078000 P 09/02/16 78.0 2.00 3.10
WDAY 160902P00078500 P 09/02/16 78.5 2.15 3.20
WDAY 160902P00079000 P 09/02/16 79.0 2.35 3.30
WDAY 160902P00079500 P 09/02/16 79.5 2.50 3.70
WDAY 160902P00080000 P 09/02/16 80.0 2.70 3.70
WDAY 160902P00080500 P 09/02/16 80.5 2.85 4.20
WDAY 160902P00081000 P 09/02/16 81.0 3.00 4.10
WDAY 160902P00081500 P 09/02/16 81.5 3.20 4.70
WDAY 160902P00082000 P 09/02/16 82.0 3.40 4.70
WDAY 160902P00082500 P 09/02/16 82.5 3.70 4.60
WDAY 160902P00083000 P 09/02/16 83.0 3.90 5.10
WDAY 160902P00083500 P 09/02/16 83.5 4.10 5.40
WDAY 160902P00084000 P 09/02/16 84.0 4.30 5.60
WDAY 160902P00084500 P 09/02/16 84.5 4.60 5.90
WDAY 160902P00085000 P 09/02/16 85.0 4.90 6.00
WDAY 160902P00085500 P 09/02/16 85.5 5.20 6.30
WDAY 160902P00086000 P 09/02/16 86.0 5.40 6.70
WDAY 160902P00086500 P 09/02/16 86.5 5.60 7.00
WDAY 160902P00087000 P 09/02/16 87.0 6.00 7.50
WDAY 160902P00088000 P 09/02/16 88.0 6.60 8.60
WDAY 160902P00089000 P 09/02/16 89.0 7.30 9.70
WDAY 160902P00090000 P 09/02/16 90.0 7.70 10.40
WDAY 160902P00091000 P 09/02/16 91.0 8.00 11.20
WDAY 160902P00092000 P 09/02/16 92.0 9.50 12.00
WDAY 160902P00092500 P 09/02/16 92.5 9.20 12.40
WDAY 160902P00093000 P 09/02/16 93.0 9.80 12.90
WDAY 160902P00095000 P 09/02/16 95.0 12.00 14.60
WDAY 160902P00100000 P 09/02/16 100.0 16.20 19.00
WDAY 160909C00055000 C 09/09/16 55.0 26.50 29.40
WDAY 160909C00060000 C 09/09/16 60.0 21.40 25.40
WDAY 160909C00065000 C 09/09/16 65.0 16.70 19.90
WDAY 160909C00067500 C 09/09/16 67.5 14.30 17.60
WDAY 160909C00070000 C 09/09/16 70.0 12.10 15.10
WDAY 160909C00072000 C 09/09/16 72.0 10.30 13.40
WDAY 160909C00072500 C 09/09/16 72.5 10.00 13.20
WDAY 160909C00073000 C 09/09/16 73.0 9.50 12.40
WDAY 160909C00073500 C 09/09/16 73.5 9.10 12.20
WDAY 160909C00074000 C 09/09/16 74.0 8.70 11.60
WDAY 160909C00074500 C 09/09/16 74.5 8.30 11.50
WDAY 160909C00075000 C 09/09/16 75.0 8.70 10.60
WDAY 160909C00075500 C 09/09/16 75.5 7.80 10.40
WDAY 160909C00076000 C 09/09/16 76.0 7.60 10.10
WDAY 160909C00076500 C 09/09/16 76.5 7.20 10.20
WDAY 160909C00077000 C 09/09/16 77.0 7.20 8.90
WDAY 160909C00077500 C 09/09/16 77.5 6.90 8.60
WDAY 160909C00078000 C 09/09/16 78.0 6.70 8.20
WDAY 160909C00078500 C 09/09/16 78.5 6.20 7.80
WDAY 160909C00079000 C 09/09/16 79.0 6.10 7.40
WDAY 160909C00079500 C 09/09/16 79.5 5.70 7.00
WDAY 160909C00080000 C 09/09/16 80.0 5.40 6.70
WDAY 160909C00080500 C 09/09/16 80.5 5.00 6.50
WDAY 160909C00081000 C 09/09/16 81.0 4.70 6.10
WDAY 160909C00081500 C 09/09/16 81.5 4.50 5.80
WDAY 160909C00082000 C 09/09/16 82.0 4.10 5.60
WDAY 160909C00082500 C 09/09/16 82.5 3.80 5.30
WDAY 160909C00083000 C 09/09/16 83.0 3.70 5.00
WDAY 160909C00083500 C 09/09/16 83.5 3.30 4.70
WDAY 160909C00084000 C 09/09/16 84.0 3.20 4.50
WDAY 160909C00084500 C 09/09/16 84.5 3.20 4.20
WDAY 160909C00085000 C 09/09/16 85.0 3.10 4.00
WDAY 160909C00085500 C 09/09/16 85.5 2.95 3.80
WDAY 160909C00086000 C 09/09/16 86.0 2.85 3.50
WDAY 160909C00086500 C 09/09/16 86.5 2.60 3.40
WDAY 160909C00087000 C 09/09/16 87.0 2.35 3.10
WDAY 160909C00087500 C 09/09/16 87.5 2.20 2.95
WDAY 160909C00088000 C 09/09/16 88.0 2.20 2.75
WDAY 160909C00088500 C 09/09/16 88.5 1.85 2.60
WDAY 160909C00089000 C 09/09/16 89.0 1.70 2.45
WDAY 160909C00090000 C 09/09/16 90.0 1.35 2.15
WDAY 160909C00091000 C 09/09/16 91.0 1.10 1.90
WDAY 160909C00092000 C 09/09/16 92.0 0.85 1.70
WDAY 160909C00092500 C 09/09/16 92.5 0.65 1.55
WDAY 160909C00093000 C 09/09/16 93.0 0.70 1.85
WDAY 160909C00095000 C 09/09/16 95.0 0.45 1.25
WDAY 160909C00100000 C 09/09/16 100.0 0.00 1.75
WDAY 160909P00055000 P 09/09/16 55.0 0.00 0.95
WDAY 160909P00060000 P 09/09/16 60.0 0.00 1.00
WDAY 160909P00065000 P 09/09/16 65.0 0.10 0.90
WDAY 160909P00067500 P 09/09/16 67.5 0.15 2.05
WDAY 160909P00070000 P 09/09/16 70.0 0.45 1.40
WDAY 160909P00072000 P 09/09/16 72.0 1.00 1.60
WDAY 160909P00072500 P 09/09/16 72.5 0.95 1.65
WDAY 160909P00073000 P 09/09/16 73.0 1.05 1.70
WDAY 160909P00073500 P 09/09/16 73.5 1.15 1.85
WDAY 160909P00074000 P 09/09/16 74.0 1.20 2.05
WDAY 160909P00074500 P 09/09/16 74.5 1.35 2.05
WDAY 160909P00075000 P 09/09/16 75.0 1.45 2.15
WDAY 160909P00075500 P 09/09/16 75.5 1.60 2.40
WDAY 160909P00076000 P 09/09/16 76.0 1.70 2.35
WDAY 160909P00076500 P 09/09/16 76.5 1.85 2.40
WDAY 160909P00077000 P 09/09/16 77.0 1.95 3.10
WDAY 160909P00077500 P 09/09/16 77.5 2.05 3.10
WDAY 160909P00078000 P 09/09/16 78.0 2.20 3.30
WDAY 160909P00078500 P 09/09/16 78.5 2.35 3.40
WDAY 160909P00079000 P 09/09/16 79.0 2.55 3.70
WDAY 160909P00079500 P 09/09/16 79.5 2.70 4.00
WDAY 160909P00080000 P 09/09/16 80.0 2.90 3.60
WDAY 160909P00080500 P 09/09/16 80.5 3.00 4.30
WDAY 160909P00081000 P 09/09/16 81.0 3.30 4.30
WDAY 160909P00081500 P 09/09/16 81.5 3.40 5.00
WDAY 160909P00082000 P 09/09/16 82.0 3.60 5.00
WDAY 160909P00082500 P 09/09/16 82.5 3.80 5.40
WDAY 160909P00083000 P 09/09/16 83.0 4.10 5.30
WDAY 160909P00083500 P 09/09/16 83.5 4.30 5.50
WDAY 160909P00084000 P 09/09/16 84.0 4.60 5.90
WDAY 160909P00084500 P 09/09/16 84.5 4.80 6.10
WDAY 160909P00085000 P 09/09/16 85.0 5.10 6.00
WDAY 160909P00085500 P 09/09/16 85.5 5.40 6.50
WDAY 160909P00086000 P 09/09/16 86.0 5.60 6.80
WDAY 160909P00086500 P 09/09/16 86.5 5.90 7.20
WDAY 160909P00087000 P 09/09/16 87.0 6.30 7.50
WDAY 160909P00087500 P 09/09/16 87.5 6.40 8.20
WDAY 160909P00088000 P 09/09/16 88.0 6.80 8.80
WDAY 160909P00088500 P 09/09/16 88.5 7.10 9.50
WDAY 160909P00089000 P 09/09/16 89.0 7.40 9.90
WDAY 160909P00090000 P 09/09/16 90.0 7.20 10.60
WDAY 160909P00091000 P 09/09/16 91.0 7.90 11.40
WDAY 160909P00092000 P 09/09/16 92.0 9.70 12.20
WDAY 160909P00092500 P 09/09/16 92.5 9.90 12.60
WDAY 160909P00093000 P 09/09/16 93.0 9.90 13.00
WDAY 160909P00095000 P 09/09/16 95.0 11.40 14.60
WDAY 160909P00100000 P 09/09/16 100.0 16.40 19.10
WDAY 160916C00025000 C 09/16/16 25.0 56.30 58.90
WDAY 160916C00027500 C 09/16/16 27.5 53.50 56.60
WDAY 160916C00030000 C 09/16/16 30.0 51.00 54.40
WDAY 160916C00032500 C 09/16/16 32.5 48.80 51.70
WDAY 160916C00035000 C 09/16/16 35.0 46.20 49.20
WDAY 160916C00037500 C 09/16/16 37.5 43.50 46.70
WDAY 160916C00040000 C 09/16/16 40.0 41.10 44.10
WDAY 160916C00042500 C 09/16/16 42.5 38.90 41.60
WDAY 160916C00045000 C 09/16/16 45.0 36.30 39.30
WDAY 160916C00047500 C 09/16/16 47.5 33.70 36.80
WDAY 160916C00050000 C 09/16/16 50.0 31.30 34.00
WDAY 160916C00052500 C 09/16/16 52.5 28.80 31.70
WDAY 160916C00055000 C 09/16/16 55.0 26.30 29.20
WDAY 160916C00057500 C 09/16/16 57.5 24.00 26.50
WDAY 160916C00060000 C 09/16/16 60.0 21.60 24.00
WDAY 160916C00062500 C 09/16/16 62.5 19.10 22.00
WDAY 160916C00065000 C 09/16/16 65.0 16.70 19.50
WDAY 160916C00067500 C 09/16/16 67.5 14.40 17.10
WDAY 160916C00070000 C 09/16/16 70.0 12.10 14.70
WDAY 160916C00072500 C 09/16/16 72.5 10.10 12.50
WDAY 160916C00075000 C 09/16/16 75.0 9.30 10.50
WDAY 160916C00077500 C 09/16/16 77.5 8.20 8.70
WDAY 160916C00080000 C 09/16/16 80.0 6.60 7.00
WDAY 160916C00082500 C 09/16/16 82.5 5.10 5.50
WDAY 160916C00085000 C 09/16/16 85.0 3.60 4.30
WDAY 160916C00087500 C 09/16/16 87.5 2.80 3.20
WDAY 160916C00090000 C 09/16/16 90.0 1.90 2.35
WDAY 160916C00092500 C 09/16/16 92.5 1.25 1.70
WDAY 160916C00095000 C 09/16/16 95.0 0.70 1.25
WDAY 160916C00100000 C 09/16/16 100.0 0.20 0.65
WDAY 160916C00105000 C 09/16/16 105.0 0.00 0.50
WDAY 160916C00110000 C 09/16/16 110.0 0.00 0.50
WDAY 160916C00115000 C 09/16/16 115.0 0.00 1.05
WDAY 160916P00025000 P 09/16/16 25.0 0.00 1.05
WDAY 160916P00027500 P 09/16/16 27.5 0.00 0.10
WDAY 160916P00030000 P 09/16/16 30.0 0.00 0.15
WDAY 160916P00032500 P 09/16/16 32.5 0.00 1.05
WDAY 160916P00035000 P 09/16/16 35.0 0.00 0.50
WDAY 160916P00037500 P 09/16/16 37.5 0.00 1.05
WDAY 160916P00040000 P 09/16/16 40.0 0.00 1.40
WDAY 160916P00042500 P 09/16/16 42.5 0.05 0.50
WDAY 160916P00045000 P 09/16/16 45.0 0.05 0.50
WDAY 160916P00047500 P 09/16/16 47.5 0.10 0.50
WDAY 160916P00050000 P 09/16/16 50.0 0.05 0.50
WDAY 160916P00052500 P 09/16/16 52.5 0.05 0.50
WDAY 160916P00055000 P 09/16/16 55.0 0.05 0.50
WDAY 160916P00057500 P 09/16/16 57.5 0.20 0.50
WDAY 160916P00060000 P 09/16/16 60.0 0.30 0.55
WDAY 160916P00062500 P 09/16/16 62.5 0.35 0.65
WDAY 160916P00065000 P 09/16/16 65.0 0.40 1.80
WDAY 160916P00067500 P 09/16/16 67.5 0.50 1.00
WDAY 160916P00070000 P 09/16/16 70.0 0.90 1.10
WDAY 160916P00072500 P 09/16/16 72.5 1.30 1.45
WDAY 160916P00075000 P 09/16/16 75.0 1.80 2.00
WDAY 160916P00077500 P 09/16/16 77.5 2.45 2.70
WDAY 160916P00080000 P 09/16/16 80.0 3.20 3.50
WDAY 160916P00082500 P 09/16/16 82.5 4.30 4.60
WDAY 160916P00085000 P 09/16/16 85.0 5.50 5.90
WDAY 160916P00087500 P 09/16/16 87.5 6.90 7.40
WDAY 160916P00090000 P 09/16/16 90.0 8.60 9.00
WDAY 160916P00092500 P 09/16/16 92.5 10.30 13.00
WDAY 160916P00095000 P 09/16/16 95.0 12.30 15.00
WDAY 160916P00100000 P 09/16/16 100.0 16.70 19.30
WDAY 160916P00105000 P 09/16/16 105.0 21.40 24.20
WDAY 160916P00110000 P 09/16/16 110.0 26.10 29.00
WDAY 160916P00115000 P 09/16/16 115.0 31.30 33.80
WDAY 161216C00037500 C 12/16/16 37.5 43.80 46.70
WDAY 161216C00040000 C 12/16/16 40.0 41.30 44.20
WDAY 161216C00042500 C 12/16/16 42.5 38.90 42.00
WDAY 161216C00045000 C 12/16/16 45.0 36.50 39.10
WDAY 161216C00047500 C 12/16/16 47.5 34.10 37.00
WDAY 161216C00050000 C 12/16/16 50.0 31.80 34.70
WDAY 161216C00055000 C 12/16/16 55.0 27.00 30.00
WDAY 161216C00060000 C 12/16/16 60.0 22.50 25.30
WDAY 161216C00062500 C 12/16/16 62.5 20.30 23.10
WDAY 161216C00065000 C 12/16/16 65.0 18.30 21.10
WDAY 161216C00067500 C 12/16/16 67.5 16.00 18.80
WDAY 161216C00070000 C 12/16/16 70.0 15.70 16.80
WDAY 161216C00072500 C 12/16/16 72.5 13.10 15.00
WDAY 161216C00075000 C 12/16/16 75.0 11.70 13.20
WDAY 161216C00077500 C 12/16/16 77.5 10.70 11.50
WDAY 161216C00080000 C 12/16/16 80.0 9.20 9.90
WDAY 161216C00082500 C 12/16/16 82.5 7.80 8.50
WDAY 161216C00085000 C 12/16/16 85.0 6.60 7.40
WDAY 161216C00087500 C 12/16/16 87.5 5.50 6.20
WDAY 161216C00090000 C 12/16/16 90.0 4.50 5.20
WDAY 161216C00092500 C 12/16/16 92.5 3.70 4.40
WDAY 161216C00095000 C 12/16/16 95.0 3.00 3.70
WDAY 161216C00100000 C 12/16/16 100.0 1.85 2.45
WDAY 161216C00105000 C 12/16/16 105.0 0.75 1.75
WDAY 161216C00110000 C 12/16/16 110.0 0.40 1.45
WDAY 161216C00115000 C 12/16/16 115.0 0.20 0.90
WDAY 161216C00120000 C 12/16/16 120.0 0.10 1.85
WDAY 161216P00037500 P 12/16/16 37.5 0.00 0.25
WDAY 161216P00040000 P 12/16/16 40.0 0.00 0.90
WDAY 161216P00042500 P 12/16/16 42.5 0.00 2.00
WDAY 161216P00045000 P 12/16/16 45.0 0.25 0.45
WDAY 161216P00047500 P 12/16/16 47.5 0.00 1.95
WDAY 161216P00050000 P 12/16/16 50.0 0.20 1.90
WDAY 161216P00055000 P 12/16/16 55.0 0.55 1.45
WDAY 161216P00060000 P 12/16/16 60.0 1.00 2.95
WDAY 161216P00062500 P 12/16/16 62.5 1.40 2.20
WDAY 161216P00065000 P 12/16/16 65.0 1.70 2.45
WDAY 161216P00067500 P 12/16/16 67.5 2.25 3.10
WDAY 161216P00070000 P 12/16/16 70.0 2.70 3.50
WDAY 161216P00072500 P 12/16/16 72.5 3.20 4.10
WDAY 161216P00075000 P 12/16/16 75.0 4.00 4.80
WDAY 161216P00077500 P 12/16/16 77.5 5.00 5.90
WDAY 161216P00080000 P 12/16/16 80.0 6.00 6.70
WDAY 161216P00082500 P 12/16/16 82.5 7.10 7.90
WDAY 161216P00085000 P 12/16/16 85.0 8.40 9.10
WDAY 161216P00087500 P 12/16/16 87.5 9.70 10.50
WDAY 161216P00090000 P 12/16/16 90.0 11.20 12.00
WDAY 161216P00092500 P 12/16/16 92.5 12.90 14.40
WDAY 161216P00095000 P 12/16/16 95.0 14.60 15.40
WDAY 161216P00100000 P 12/16/16 100.0 18.40 20.90
WDAY 161216P00105000 P 12/16/16 105.0 22.50 25.10
WDAY 161216P00110000 P 12/16/16 110.0 26.80 29.50
WDAY 161216P00115000 P 12/16/16 115.0 31.30 34.30
WDAY 161216P00120000 P 12/16/16 120.0 36.20 39.00
WDAY 170120C00025000 C 01/20/17 25.0 56.30 59.20
WDAY 170120C00027500 C 01/20/17 27.5 53.90 56.80
WDAY 170120C00030000 C 01/20/17 30.0 51.40 55.10
WDAY 170120C00032500 C 01/20/17 32.5 48.70 51.50
WDAY 170120C00035000 C 01/20/17 35.0 46.40 49.10
WDAY 170120C00037500 C 01/20/17 37.5 43.80 46.80
WDAY 170120C00040000 C 01/20/17 40.0 41.40 44.40
WDAY 170120C00042500 C 01/20/17 42.5 39.10 41.80
WDAY 170120C00045000 C 01/20/17 45.0 36.60 39.50
WDAY 170120C00047500 C 01/20/17 47.5 34.20 37.10
WDAY 170120C00050000 C 01/20/17 50.0 31.90 34.70
WDAY 170120C00052500 C 01/20/17 52.5 29.60 32.30
WDAY 170120C00055000 C 01/20/17 55.0 27.30 30.20
WDAY 170120C00057500 C 01/20/17 57.5 25.20 28.00
WDAY 170120C00060000 C 01/20/17 60.0 22.80 25.50
WDAY 170120C00062500 C 01/20/17 62.5 20.90 23.40
WDAY 170120C00065000 C 01/20/17 65.0 18.70 21.40
WDAY 170120C00067500 C 01/20/17 67.5 16.70 19.30
WDAY 170120C00070000 C 01/20/17 70.0 14.70 17.40
WDAY 170120C00072500 C 01/20/17 72.5 13.20 15.60
WDAY 170120C00075000 C 01/20/17 75.0 11.50 13.90
WDAY 170120C00077500 C 01/20/17 77.5 11.40 12.20
WDAY 170120C00080000 C 01/20/17 80.0 10.10 10.70
WDAY 170120C00082500 C 01/20/17 82.5 8.90 9.40
WDAY 170120C00085000 C 01/20/17 85.0 7.70 8.10
WDAY 170120C00087500 C 01/20/17 87.5 6.60 7.00
WDAY 170120C00090000 C 01/20/17 90.0 5.60 5.90
WDAY 170120C00092500 C 01/20/17 92.5 4.70 5.10
WDAY 170120C00095000 C 01/20/17 95.0 3.90 4.30
WDAY 170120C00097500 C 01/20/17 97.5 3.10 3.70
WDAY 170120C00100000 C 01/20/17 100.0 2.65 3.10
WDAY 170120C00105000 C 01/20/17 105.0 0.90 2.30
WDAY 170120C00110000 C 01/20/17 110.0 0.75 1.60
WDAY 170120C00115000 C 01/20/17 115.0 0.50 2.15
WDAY 170120C00120000 C 01/20/17 120.0 0.10 1.90
WDAY 170120C00125000 C 01/20/17 125.0 0.00 0.55
WDAY 170120C00130000 C 01/20/17 130.0 0.00 0.50
WDAY 170120C00135000 C 01/20/17 135.0 0.00 0.50
WDAY 170120C00140000 C 01/20/17 140.0 0.00 0.50
WDAY 170120P00025000 P 01/20/17 25.0 0.00 0.25
WDAY 170120P00027500 P 01/20/17 27.5 0.00 0.30
WDAY 170120P00030000 P 01/20/17 30.0 0.00 0.50
WDAY 170120P00032500 P 01/20/17 32.5 0.00 1.00
WDAY 170120P00035000 P 01/20/17 35.0 0.00 0.50
WDAY 170120P00037500 P 01/20/17 37.5 0.00 1.75
WDAY 170120P00040000 P 01/20/17 40.0 0.00 1.70
WDAY 170120P00042500 P 01/20/17 42.5 0.00 1.50
WDAY 170120P00045000 P 01/20/17 45.0 0.45 1.75
WDAY 170120P00047500 P 01/20/17 47.5 0.10 2.10
WDAY 170120P00050000 P 01/20/17 50.0 0.20 2.25
WDAY 170120P00052500 P 01/20/17 52.5 0.75 1.25
WDAY 170120P00055000 P 01/20/17 55.0 0.85 1.85
WDAY 170120P00057500 P 01/20/17 57.5 0.90 2.00
WDAY 170120P00060000 P 01/20/17 60.0 1.55 2.05
WDAY 170120P00062500 P 01/20/17 62.5 1.90 2.80
WDAY 170120P00065000 P 01/20/17 65.0 2.35 3.20
WDAY 170120P00067500 P 01/20/17 67.5 2.85 3.00
WDAY 170120P00070000 P 01/20/17 70.0 3.40 4.00
WDAY 170120P00072500 P 01/20/17 72.5 4.00 4.70
WDAY 170120P00075000 P 01/20/17 75.0 4.70 5.50
WDAY 170120P00077500 P 01/20/17 77.5 5.70 6.50
WDAY 170120P00080000 P 01/20/17 80.0 6.70 7.60
WDAY 170120P00082500 P 01/20/17 82.5 7.90 9.10
WDAY 170120P00085000 P 01/20/17 85.0 9.20 10.30
WDAY 170120P00087500 P 01/20/17 87.5 10.50 11.40
WDAY 170120P00090000 P 01/20/17 90.0 12.00 13.00
WDAY 170120P00092500 P 01/20/17 92.5 13.60 14.50
WDAY 170120P00095000 P 01/20/17 95.0 15.30 16.20
WDAY 170120P00097500 P 01/20/17 97.5 17.10 18.20
WDAY 170120P00100000 P 01/20/17 100.0 18.80 21.50
WDAY 170120P00105000 P 01/20/17 105.0 22.30 25.60
WDAY 170120P00110000 P 01/20/17 110.0 27.20 29.90
WDAY 170120P00115000 P 01/20/17 115.0 31.50 34.60
WDAY 170120P00120000 P 01/20/17 120.0 36.20 39.20
WDAY 170120P00125000 P 01/20/17 125.0 41.00 44.10
WDAY 170120P00130000 P 01/20/17 130.0 46.00 48.90
WDAY 170120P00135000 P 01/20/17 135.0 50.70 53.90
WDAY 170120P00140000 P 01/20/17 140.0 56.00 58.80
WDAY 170317C00040000 C 03/17/17 40.0 41.70 44.70
WDAY 170317C00042500 C 03/17/17 42.5 39.30 42.20
WDAY 170317C00045000 C 03/17/17 45.0 37.00 40.00
WDAY 170317C00047500 C 03/17/17 47.5 34.60 37.50
WDAY 170317C00050000 C 03/17/17 50.0 32.40 35.50
WDAY 170317C00055000 C 03/17/17 55.0 28.00 30.70
WDAY 170317C00060000 C 03/17/17 60.0 25.00 26.30
WDAY 170317C00065000 C 03/17/17 65.0 19.60 22.50
WDAY 170317C00070000 C 03/17/17 70.0 16.10 18.70
WDAY 170317C00072500 C 03/17/17 72.5 15.70 17.20
WDAY 170317C00075000 C 03/17/17 75.0 14.00 15.20
WDAY 170317C00077500 C 03/17/17 77.5 12.70 13.70
WDAY 170317C00080000 C 03/17/17 80.0 11.30 12.20
WDAY 170317C00082500 C 03/17/17 82.5 9.90 10.80
WDAY 170317C00085000 C 03/17/17 85.0 8.70 9.70
WDAY 170317C00087500 C 03/17/17 87.5 7.50 8.50
WDAY 170317C00090000 C 03/17/17 90.0 6.50 7.40
WDAY 170317C00092500 C 03/17/17 92.5 5.60 6.60
WDAY 170317C00095000 C 03/17/17 95.0 4.80 5.70
WDAY 170317C00100000 C 03/17/17 100.0 3.40 4.20
WDAY 170317C00105000 C 03/17/17 105.0 2.40 3.10
WDAY 170317C00110000 C 03/17/17 110.0 1.25 2.55
WDAY 170317C00115000 C 03/17/17 115.0 0.75 1.85
WDAY 170317C00120000 C 03/17/17 120.0 0.35 2.50
WDAY 170317C00125000 C 03/17/17 125.0 0.35 0.85
WDAY 170317P00040000 P 03/17/17 40.0 0.30 0.90
WDAY 170317P00042500 P 03/17/17 42.5 0.15 2.10
WDAY 170317P00045000 P 03/17/17 45.0 0.40 2.10
WDAY 170317P00047500 P 03/17/17 47.5 0.70 2.10
WDAY 170317P00050000 P 03/17/17 50.0 0.95 1.45
WDAY 170317P00055000 P 03/17/17 55.0 1.10 3.30
WDAY 170317P00060000 P 03/17/17 60.0 2.00 2.60
WDAY 170317P00065000 P 03/17/17 65.0 3.10 4.10
WDAY 170317P00070000 P 03/17/17 70.0 4.50 5.30
WDAY 170317P00072500 P 03/17/17 72.5 5.20 6.20
WDAY 170317P00075000 P 03/17/17 75.0 6.10 7.10
WDAY 170317P00077500 P 03/17/17 77.5 7.10 8.10
WDAY 170317P00080000 P 03/17/17 80.0 8.10 9.20
WDAY 170317P00082500 P 03/17/17 82.5 9.30 10.50
WDAY 170317P00085000 P 03/17/17 85.0 10.50 11.60
WDAY 170317P00087500 P 03/17/17 87.5 11.70 13.00
WDAY 170317P00090000 P 03/17/17 90.0 13.30 14.40
WDAY 170317P00092500 P 03/17/17 92.5 14.90 16.00
WDAY 170317P00095000 P 03/17/17 95.0 16.30 17.60
WDAY 170317P00100000 P 03/17/17 100.0 20.00 21.10
WDAY 170317P00105000 P 03/17/17 105.0 23.90 26.40
WDAY 170317P00110000 P 03/17/17 110.0 28.10 30.60
WDAY 170317P00115000 P 03/17/17 115.0 32.30 34.90
WDAY 170317P00120000 P 03/17/17 120.0 36.40 39.60
WDAY 170317P00125000 P 03/17/17 125.0 41.30 44.20
WDAY 180119C00025000 C 01/19/18 25.0 56.70 60.00
WDAY 180119C00027500 C 01/19/18 27.5 54.30 58.20
WDAY 180119C00030000 C 01/19/18 30.0 52.10 55.70
WDAY 180119C00032500 C 01/19/18 32.5 49.70 52.90
WDAY 180119C00035000 C 01/19/18 35.0 47.50 50.70
WDAY 180119C00037500 C 01/19/18 37.5 45.30 49.80
WDAY 180119C00040000 C 01/19/18 40.0 43.10 46.40
WDAY 180119C00042500 C 01/19/18 42.5 41.10 44.40
WDAY 180119C00045000 C 01/19/18 45.0 38.90 42.40
WDAY 180119C00047500 C 01/19/18 47.5 36.30 39.80
WDAY 180119C00050000 C 01/19/18 50.0 34.50 37.80
WDAY 180119C00052500 C 01/19/18 52.5 32.40 35.80
WDAY 180119C00055000 C 01/19/18 55.0 30.70 34.00
WDAY 180119C00057500 C 01/19/18 57.5 28.60 32.00
WDAY 180119C00060000 C 01/19/18 60.0 26.80 30.50
WDAY 180119C00062500 C 01/19/18 62.5 25.00 28.50
WDAY 180119C00065000 C 01/19/18 65.0 23.90 27.00
WDAY 180119C00067500 C 01/19/18 67.5 22.30 25.70
WDAY 180119C00070000 C 01/19/18 70.0 20.70 23.90
WDAY 180119C00072500 C 01/19/18 72.5 19.30 22.30
WDAY 180119C00075000 C 01/19/18 75.0 17.20 20.50
WDAY 180119C00077500 C 01/19/18 77.5 16.50 19.20
WDAY 180119C00080000 C 01/19/18 80.0 16.10 18.50
WDAY 180119C00082500 C 01/19/18 82.5 15.00 16.70
WDAY 180119C00085000 C 01/19/18 85.0 13.80 15.50
WDAY 180119C00087500 C 01/19/18 87.5 12.60 14.40
WDAY 180119C00090000 C 01/19/18 90.0 11.60 14.00
WDAY 180119C00092500 C 01/19/18 92.5 10.50 12.40
WDAY 180119C00095000 C 01/19/18 95.0 9.60 11.50
WDAY 180119C00100000 C 01/19/18 100.0 8.00 9.80
WDAY 180119C00105000 C 01/19/18 105.0 5.60 7.90
WDAY 180119C00110000 C 01/19/18 110.0 3.70 6.60
WDAY 180119C00115000 C 01/19/18 115.0 2.80 5.40
WDAY 180119C00120000 C 01/19/18 120.0 3.10 4.40
WDAY 180119C00125000 C 01/19/18 125.0 2.45 3.70
WDAY 180119P00025000 P 01/19/18 25.0 0.10 1.25
WDAY 180119P00027500 P 01/19/18 27.5 0.35 1.35
WDAY 180119P00030000 P 01/19/18 30.0 0.50 1.50
WDAY 180119P00032500 P 01/19/18 32.5 1.00 1.35
WDAY 180119P00035000 P 01/19/18 35.0 1.15 1.85
WDAY 180119P00037500 P 01/19/18 37.5 1.40 2.10
WDAY 180119P00040000 P 01/19/18 40.0 1.40 2.80
WDAY 180119P00042500 P 01/19/18 42.5 1.65 2.75
WDAY 180119P00045000 P 01/19/18 45.0 2.40 3.80
WDAY 180119P00047500 P 01/19/18 47.5 2.20 3.70
WDAY 180119P00050000 P 01/19/18 50.0 3.10 4.10
WDAY 180119P00052500 P 01/19/18 52.5 3.50 4.70
WDAY 180119P00055000 P 01/19/18 55.0 4.20 5.30
WDAY 180119P00057500 P 01/19/18 57.5 4.80 5.70
WDAY 180119P00060000 P 01/19/18 60.0 5.30 6.70
WDAY 180119P00062500 P 01/19/18 62.5 6.00 7.20
WDAY 180119P00065000 P 01/19/18 65.0 6.70 8.30
WDAY 180119P00067500 P 01/19/18 67.5 7.50 8.80
WDAY 180119P00070000 P 01/19/18 70.0 8.30 10.10
WDAY 180119P00072500 P 01/19/18 72.5 7.90 10.70
WDAY 180119P00075000 P 01/19/18 75.0 10.00 12.30
WDAY 180119P00077500 P 01/19/18 77.5 11.20 12.90
WDAY 180119P00080000 P 01/19/18 80.0 12.40 15.00
WDAY 180119P00082500 P 01/19/18 82.5 13.60 16.10
WDAY 180119P00085000 P 01/19/18 85.0 14.70 17.60
WDAY 180119P00087500 P 01/19/18 87.5 16.00 18.80
WDAY 180119P00090000 P 01/19/18 90.0 17.60 20.30
WDAY 180119P00092500 P 01/19/18 92.5 19.10 21.90
WDAY 180119P00095000 P 01/19/18 95.0 20.70 23.50
WDAY 180119P00100000 P 01/19/18 100.0 23.70 25.60
WDAY 180119P00105000 P 01/19/18 105.0 27.20 29.00
WDAY 180119P00110000 P 01/19/18 110.0 31.00 32.70
WDAY 180119P00115000 P 01/19/18 115.0 34.70 38.00
WDAY 180119P00120000 P 01/19/18 120.0 39.00 43.00
WDAY 180119P00125000 P 01/19/18 125.0 43.10 46.20

OPRA data is delayed 15 minutes.