Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Western Digital Corporation (WDC)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDC 160506C00025000 C 05/06/16 25.0 14.00 16.45
WDC 160506C00027500 C 05/06/16 27.5 11.45 13.95
WDC 160506C00030000 C 05/06/16 30.0 8.95 11.40
WDC 160506C00031000 C 05/06/16 31.0 7.95 10.60
WDC 160506C00032000 C 05/06/16 32.0 6.55 9.50
WDC 160506C00033000 C 05/06/16 33.0 5.65 8.60
WDC 160506C00034000 C 05/06/16 34.0 5.35 7.30
WDC 160506C00035000 C 05/06/16 35.0 4.40 6.75
WDC 160506C00035500 C 05/06/16 35.5 4.30 5.95
WDC 160506C00036000 C 05/06/16 36.0 3.40 5.45
WDC 160506C00036500 C 05/06/16 36.5 4.25 4.80
WDC 160506C00037000 C 05/06/16 37.0 3.90 4.35
WDC 160506C00037500 C 05/06/16 37.5 3.55 3.85
WDC 160506C00038000 C 05/06/16 38.0 3.10 3.45
WDC 160506C00038500 C 05/06/16 38.5 2.71 2.98
WDC 160506C00039000 C 05/06/16 39.0 2.34 2.65
WDC 160506C00039500 C 05/06/16 39.5 1.90 2.17
WDC 160506C00040000 C 05/06/16 40.0 1.62 1.75
WDC 160506C00040500 C 05/06/16 40.5 1.35 1.54
WDC 160506C00041000 C 05/06/16 41.0 1.08 1.24
WDC 160506C00041500 C 05/06/16 41.5 0.88 1.00
WDC 160506C00042000 C 05/06/16 42.0 0.64 0.80
WDC 160506C00042500 C 05/06/16 42.5 0.49 0.63
WDC 160506C00043000 C 05/06/16 43.0 0.40 0.50
WDC 160506C00043500 C 05/06/16 43.5 0.26 0.39
WDC 160506C00044000 C 05/06/16 44.0 0.19 0.29
WDC 160506C00044500 C 05/06/16 44.5 0.14 0.25
WDC 160506C00045000 C 05/06/16 45.0 0.10 0.17
WDC 160506C00045500 C 05/06/16 45.5 0.07 0.13
WDC 160506C00046000 C 05/06/16 46.0 0.04 0.10
WDC 160506C00046500 C 05/06/16 46.5 0.02 0.08
WDC 160506C00047000 C 05/06/16 47.0 0.01 0.06
WDC 160506C00047500 C 05/06/16 47.5 0.01 0.05
WDC 160506C00048000 C 05/06/16 48.0 0.00 0.04
WDC 160506C00048500 C 05/06/16 48.5 0.00 0.04
WDC 160506C00049000 C 05/06/16 49.0 0.00 0.03
WDC 160506C00049500 C 05/06/16 49.5 0.01 0.03
WDC 160506C00050000 C 05/06/16 50.0 0.00 0.03
WDC 160506C00050500 C 05/06/16 50.5 0.00 0.03
WDC 160506C00051000 C 05/06/16 51.0 0.00 0.04
WDC 160506C00051500 C 05/06/16 51.5 0.00 0.04
WDC 160506C00052000 C 05/06/16 52.0 0.00 0.04
WDC 160506C00052500 C 05/06/16 52.5 0.00 0.04
WDC 160506C00053000 C 05/06/16 53.0 0.00 0.04
WDC 160506C00053500 C 05/06/16 53.5 0.00 0.04
WDC 160506C00054000 C 05/06/16 54.0 0.00 0.04
WDC 160506C00054500 C 05/06/16 54.5 0.00 0.04
WDC 160506C00055000 C 05/06/16 55.0 0.00 0.04
WDC 160506C00055500 C 05/06/16 55.5 0.00 0.04
WDC 160506C00056000 C 05/06/16 56.0 0.00 0.04
WDC 160506C00056500 C 05/06/16 56.5 0.00 0.04
WDC 160506C00057000 C 05/06/16 57.0 0.00 0.04
WDC 160506C00057500 C 05/06/16 57.5 0.00 0.04
WDC 160506C00058000 C 05/06/16 58.0 0.00 0.03
WDC 160506C00059000 C 05/06/16 59.0 0.00 0.03
WDC 160506C00060000 C 05/06/16 60.0 0.00 0.04
WDC 160506C00062500 C 05/06/16 62.5 0.00 0.03
WDC 160506C00065000 C 05/06/16 65.0 0.00 0.04
WDC 160506P00025000 P 05/06/16 25.0 0.00 0.04
WDC 160506P00027500 P 05/06/16 27.5 0.00 0.04
WDC 160506P00030000 P 05/06/16 30.0 0.00 0.07
WDC 160506P00031000 P 05/06/16 31.0 0.00 0.04
WDC 160506P00032000 P 05/06/16 32.0 0.00 0.04
WDC 160506P00033000 P 05/06/16 33.0 0.00 0.04
WDC 160506P00034000 P 05/06/16 34.0 0.01 0.06
WDC 160506P00035000 P 05/06/16 35.0 0.03 0.09
WDC 160506P00035500 P 05/06/16 35.5 0.05 0.11
WDC 160506P00036000 P 05/06/16 36.0 0.07 0.14
WDC 160506P00036500 P 05/06/16 36.5 0.07 0.18
WDC 160506P00037000 P 05/06/16 37.0 0.13 0.22
WDC 160506P00037500 P 05/06/16 37.5 0.21 0.28
WDC 160506P00038000 P 05/06/16 38.0 0.25 0.45
WDC 160506P00038500 P 05/06/16 38.5 0.32 0.45
WDC 160506P00039000 P 05/06/16 39.0 0.45 0.57
WDC 160506P00039500 P 05/06/16 39.5 0.57 0.74
WDC 160506P00040000 P 05/06/16 40.0 0.74 0.98
WDC 160506P00040500 P 05/06/16 40.5 0.95 1.19
WDC 160506P00041000 P 05/06/16 41.0 1.18 1.36
WDC 160506P00041500 P 05/06/16 41.5 1.42 1.69
WDC 160506P00042000 P 05/06/16 42.0 1.73 2.02
WDC 160506P00042500 P 05/06/16 42.5 2.03 2.27
WDC 160506P00043000 P 05/06/16 43.0 2.36 2.73
WDC 160506P00043500 P 05/06/16 43.5 2.76 3.05
WDC 160506P00044000 P 05/06/16 44.0 3.20 3.50
WDC 160506P00044500 P 05/06/16 44.5 3.50 4.35
WDC 160506P00045000 P 05/06/16 45.0 3.95 4.75
WDC 160506P00045500 P 05/06/16 45.5 4.40 5.05
WDC 160506P00046000 P 05/06/16 46.0 4.90 5.60
WDC 160506P00046500 P 05/06/16 46.5 5.40 5.95
WDC 160506P00047000 P 05/06/16 47.0 5.65 6.50
WDC 160506P00047500 P 05/06/16 47.5 6.35 7.00
WDC 160506P00048000 P 05/06/16 48.0 6.85 7.45
WDC 160506P00048500 P 05/06/16 48.5 7.00 7.95
WDC 160506P00049000 P 05/06/16 49.0 7.25 10.00
WDC 160506P00049500 P 05/06/16 49.5 7.75 9.05
WDC 160506P00050000 P 05/06/16 50.0 8.60 9.55
WDC 160506P00050500 P 05/06/16 50.5 8.65 10.30
WDC 160506P00051000 P 05/06/16 51.0 9.60 12.20
WDC 160506P00051500 P 05/06/16 51.5 10.15 12.45
WDC 160506P00052000 P 05/06/16 52.0 9.40 11.80
WDC 160506P00052500 P 05/06/16 52.5 10.00 13.20
WDC 160506P00053000 P 05/06/16 53.0 10.60 13.85
WDC 160506P00053500 P 05/06/16 53.5 11.80 14.25
WDC 160506P00054000 P 05/06/16 54.0 12.15 14.70
WDC 160506P00054500 P 05/06/16 54.5 12.65 15.20
WDC 160506P00055000 P 05/06/16 55.0 13.30 14.80
WDC 160506P00055500 P 05/06/16 55.5 13.65 16.45
WDC 160506P00056000 P 05/06/16 56.0 14.15 16.75
WDC 160506P00056500 P 05/06/16 56.5 15.00 17.30
WDC 160506P00057000 P 05/06/16 57.0 15.15 17.75
WDC 160506P00057500 P 05/06/16 57.5 15.65 18.25
WDC 160506P00058000 P 05/06/16 58.0 16.15 17.80
WDC 160506P00059000 P 05/06/16 59.0 17.00 19.75
WDC 160506P00060000 P 05/06/16 60.0 18.10 20.75
WDC 160506P00062500 P 05/06/16 62.5 20.65 23.30
WDC 160506P00065000 P 05/06/16 65.0 23.60 25.65
WDC 160513C00030000 C 05/13/16 30.0 8.55 11.55
WDC 160513C00035000 C 05/13/16 35.0 4.05 6.40
WDC 160513C00036000 C 05/13/16 36.0 5.10 5.40
WDC 160513C00037000 C 05/13/16 37.0 4.25 4.50
WDC 160513C00038000 C 05/13/16 38.0 3.45 3.70
WDC 160513C00038500 C 05/13/16 38.5 3.10 3.40
WDC 160513C00039000 C 05/13/16 39.0 2.71 3.00
WDC 160513C00039500 C 05/13/16 39.5 2.38 2.69
WDC 160513C00040000 C 05/13/16 40.0 2.08 2.36
WDC 160513C00040500 C 05/13/16 40.5 1.80 2.05
WDC 160513C00041000 C 05/13/16 41.0 1.54 1.77
WDC 160513C00041500 C 05/13/16 41.5 1.28 1.52
WDC 160513C00042000 C 05/13/16 42.0 1.07 1.30
WDC 160513C00042500 C 05/13/16 42.5 0.87 1.13
WDC 160513C00043000 C 05/13/16 43.0 0.71 0.94
WDC 160513C00043500 C 05/13/16 43.5 0.56 0.81
WDC 160513C00044000 C 05/13/16 44.0 0.44 0.66
WDC 160513C00044500 C 05/13/16 44.5 0.34 0.54
WDC 160513C00045000 C 05/13/16 45.0 0.26 0.45
WDC 160513C00045500 C 05/13/16 45.5 0.18 0.37
WDC 160513C00046000 C 05/13/16 46.0 0.13 0.30
WDC 160513C00046500 C 05/13/16 46.5 0.11 0.28
WDC 160513C00047000 C 05/13/16 47.0 0.06 0.20
WDC 160513C00047500 C 05/13/16 47.5 0.05 0.16
WDC 160513C00048000 C 05/13/16 48.0 0.02 0.13
WDC 160513C00048500 C 05/13/16 48.5 0.01 0.14
WDC 160513C00049000 C 05/13/16 49.0 0.00 0.10
WDC 160513C00049500 C 05/13/16 49.5 0.00 0.09
WDC 160513C00050000 C 05/13/16 50.0 0.00 0.07
WDC 160513C00050500 C 05/13/16 50.5 0.00 0.07
WDC 160513C00051000 C 05/13/16 51.0 0.00 0.07
WDC 160513C00051500 C 05/13/16 51.5 0.00 0.06
WDC 160513C00052000 C 05/13/16 52.0 0.00 0.05
WDC 160513C00052500 C 05/13/16 52.5 0.00 0.05
WDC 160513C00053000 C 05/13/16 53.0 0.00 0.05
WDC 160513C00053500 C 05/13/16 53.5 0.00 0.04
WDC 160513C00054000 C 05/13/16 54.0 0.00 0.04
WDC 160513C00054500 C 05/13/16 54.5 0.00 0.04
WDC 160513C00055000 C 05/13/16 55.0 0.00 0.04
WDC 160513C00056000 C 05/13/16 56.0 0.00 0.04
WDC 160513C00057000 C 05/13/16 57.0 0.00 0.04
WDC 160513C00058000 C 05/13/16 58.0 0.00 0.04
WDC 160513C00059000 C 05/13/16 59.0 0.00 0.04
WDC 160513C00060000 C 05/13/16 60.0 0.00 0.04
WDC 160513C00065000 C 05/13/16 65.0 0.00 0.04
WDC 160513P00030000 P 05/13/16 30.0 0.00 0.11
WDC 160513P00035000 P 05/13/16 35.0 0.11 0.31
WDC 160513P00036000 P 05/13/16 36.0 0.19 0.42
WDC 160513P00037000 P 05/13/16 37.0 0.34 0.58
WDC 160513P00038000 P 05/13/16 38.0 0.54 0.79
WDC 160513P00038500 P 05/13/16 38.5 0.68 0.88
WDC 160513P00039000 P 05/13/16 39.0 0.79 1.03
WDC 160513P00039500 P 05/13/16 39.5 0.95 1.21
WDC 160513P00040000 P 05/13/16 40.0 1.16 1.38
WDC 160513P00040500 P 05/13/16 40.5 1.39 1.61
WDC 160513P00041000 P 05/13/16 41.0 1.62 1.84
WDC 160513P00041500 P 05/13/16 41.5 1.84 2.08
WDC 160513P00042000 P 05/13/16 42.0 2.15 2.41
WDC 160513P00042500 P 05/13/16 42.5 2.45 2.73
WDC 160513P00043000 P 05/13/16 43.0 2.78 3.05
WDC 160513P00043500 P 05/13/16 43.5 3.10 3.40
WDC 160513P00044000 P 05/13/16 44.0 3.50 3.80
WDC 160513P00044500 P 05/13/16 44.5 3.85 4.20
WDC 160513P00045000 P 05/13/16 45.0 4.30 4.60
WDC 160513P00045500 P 05/13/16 45.5 4.60 5.05
WDC 160513P00046000 P 05/13/16 46.0 5.10 5.45
WDC 160513P00046500 P 05/13/16 46.5 5.25 6.20
WDC 160513P00047000 P 05/13/16 47.0 5.75 6.50
WDC 160513P00047500 P 05/13/16 47.5 6.40 8.75
WDC 160513P00048000 P 05/13/16 48.0 6.85 7.55
WDC 160513P00048500 P 05/13/16 48.5 7.20 9.70
WDC 160513P00049000 P 05/13/16 49.0 7.70 9.45
WDC 160513P00049500 P 05/13/16 49.5 8.20 10.25
WDC 160513P00050000 P 05/13/16 50.0 8.70 11.15
WDC 160513P00050500 P 05/13/16 50.5 9.15 10.10
WDC 160513P00051000 P 05/13/16 51.0 9.70 12.20
WDC 160513P00051500 P 05/13/16 51.5 10.20 12.60
WDC 160513P00052000 P 05/13/16 52.0 10.70 13.20
WDC 160513P00052500 P 05/13/16 52.5 10.65 12.90
WDC 160513P00053000 P 05/13/16 53.0 10.80 14.30
WDC 160513P00053500 P 05/13/16 53.5 11.65 14.60
WDC 160513P00054000 P 05/13/16 54.0 11.40 14.00
WDC 160513P00054500 P 05/13/16 54.5 12.65 15.20
WDC 160513P00055000 P 05/13/16 55.0 13.00 14.70
WDC 160513P00056000 P 05/13/16 56.0 13.80 16.00
WDC 160513P00057000 P 05/13/16 57.0 14.80 17.95
WDC 160513P00058000 P 05/13/16 58.0 15.80 19.10
WDC 160513P00059000 P 05/13/16 59.0 16.80 20.10
WDC 160513P00060000 P 05/13/16 60.0 17.85 21.10
WDC 160513P00065000 P 05/13/16 65.0 23.75 26.30
WDC 160520C00025000 C 05/20/16 25.0 13.95 16.25
WDC 160520C00027500 C 05/20/16 27.5 11.75 14.30
WDC 160520C00030000 C 05/20/16 30.0 9.10 11.35
WDC 160520C00032500 C 05/20/16 32.5 6.40 8.75
WDC 160520C00033000 C 05/20/16 33.0 6.05 8.60
WDC 160520C00033500 C 05/20/16 33.5 5.65 7.85
WDC 160520C00034000 C 05/20/16 34.0 5.30 7.45
WDC 160520C00034500 C 05/20/16 34.5 5.20 6.95
WDC 160520C00035000 C 05/20/16 35.0 6.15 6.50
WDC 160520C00035500 C 05/20/16 35.5 5.70 6.00
WDC 160520C00036000 C 05/20/16 36.0 5.30 5.45
WDC 160520C00036500 C 05/20/16 36.5 4.85 5.15
WDC 160520C00037000 C 05/20/16 37.0 4.45 4.75
WDC 160520C00037500 C 05/20/16 37.5 4.10 4.35
WDC 160520C00038000 C 05/20/16 38.0 3.70 3.85
WDC 160520C00038500 C 05/20/16 38.5 3.35 3.50
WDC 160520C00039000 C 05/20/16 39.0 3.00 3.20
WDC 160520C00039500 C 05/20/16 39.5 2.69 2.95
WDC 160520C00040000 C 05/20/16 40.0 2.44 2.58
WDC 160520C00040500 C 05/20/16 40.5 2.15 2.31
WDC 160520C00041000 C 05/20/16 41.0 1.89 2.04
WDC 160520C00041500 C 05/20/16 41.5 1.67 1.79
WDC 160520C00042000 C 05/20/16 42.0 1.45 1.56
WDC 160520C00042500 C 05/20/16 42.5 1.22 1.35
WDC 160520C00043000 C 05/20/16 43.0 1.09 1.17
WDC 160520C00043500 C 05/20/16 43.5 0.95 1.01
WDC 160520C00044000 C 05/20/16 44.0 0.77 0.87
WDC 160520C00044500 C 05/20/16 44.5 0.66 0.76
WDC 160520C00045000 C 05/20/16 45.0 0.56 0.64
WDC 160520C00045500 C 05/20/16 45.5 0.48 0.55
WDC 160520C00046000 C 05/20/16 46.0 0.38 0.47
WDC 160520C00046500 C 05/20/16 46.5 0.31 0.40
WDC 160520C00047000 C 05/20/16 47.0 0.27 0.34
WDC 160520C00047500 C 05/20/16 47.5 0.25 0.28
WDC 160520C00048000 C 05/20/16 48.0 0.18 0.24
WDC 160520C00048500 C 05/20/16 48.5 0.15 0.20
WDC 160520C00049000 C 05/20/16 49.0 0.12 0.17
WDC 160520C00049500 C 05/20/16 49.5 0.09 0.14
WDC 160520C00050000 C 05/20/16 50.0 0.07 0.12
WDC 160520C00050500 C 05/20/16 50.5 0.06 0.11
WDC 160520C00051000 C 05/20/16 51.0 0.04 0.09
WDC 160520C00051500 C 05/20/16 51.5 0.03 0.08
WDC 160520C00052000 C 05/20/16 52.0 0.02 0.06
WDC 160520C00052500 C 05/20/16 52.5 0.02 0.06
WDC 160520C00053000 C 05/20/16 53.0 0.00 0.05
WDC 160520C00053500 C 05/20/16 53.5 0.00 0.04
WDC 160520C00054000 C 05/20/16 54.0 0.00 0.04
WDC 160520C00054500 C 05/20/16 54.5 0.00 0.04
WDC 160520C00055000 C 05/20/16 55.0 0.00 0.03
WDC 160520C00055500 C 05/20/16 55.5 0.00 0.03
WDC 160520C00056000 C 05/20/16 56.0 0.00 0.03
WDC 160520C00056500 C 05/20/16 56.5 0.00 0.02
WDC 160520C00057000 C 05/20/16 57.0 0.00 0.03
WDC 160520C00057500 C 05/20/16 57.5 0.00 0.03
WDC 160520C00060000 C 05/20/16 60.0 0.00 0.04
WDC 160520C00065000 C 05/20/16 65.0 0.00 0.04
WDC 160520P00025000 P 05/20/16 25.0 0.00 0.02
WDC 160520P00027500 P 05/20/16 27.5 0.00 0.03
WDC 160520P00030000 P 05/20/16 30.0 0.04 0.07
WDC 160520P00032500 P 05/20/16 32.5 0.11 0.16
WDC 160520P00033000 P 05/20/16 33.0 0.15 0.19
WDC 160520P00033500 P 05/20/16 33.5 0.17 0.23
WDC 160520P00034000 P 05/20/16 34.0 0.20 0.27
WDC 160520P00034500 P 05/20/16 34.5 0.26 0.32
WDC 160520P00035000 P 05/20/16 35.0 0.31 0.38
WDC 160520P00035500 P 05/20/16 35.5 0.37 0.44
WDC 160520P00036000 P 05/20/16 36.0 0.44 0.52
WDC 160520P00036500 P 05/20/16 36.5 0.53 0.64
WDC 160520P00037000 P 05/20/16 37.0 0.63 0.71
WDC 160520P00037500 P 05/20/16 37.5 0.73 0.86
WDC 160520P00038000 P 05/20/16 38.0 0.85 0.96
WDC 160520P00038500 P 05/20/16 38.5 0.99 1.11
WDC 160520P00039000 P 05/20/16 39.0 1.16 1.29
WDC 160520P00039500 P 05/20/16 39.5 1.32 1.47
WDC 160520P00040000 P 05/20/16 40.0 1.55 1.65
WDC 160520P00040500 P 05/20/16 40.5 1.73 1.87
WDC 160520P00041000 P 05/20/16 41.0 1.99 2.12
WDC 160520P00041500 P 05/20/16 41.5 2.21 2.39
WDC 160520P00042000 P 05/20/16 42.0 2.49 2.69
WDC 160520P00042500 P 05/20/16 42.5 2.75 2.98
WDC 160520P00043000 P 05/20/16 43.0 3.05 3.30
WDC 160520P00043500 P 05/20/16 43.5 3.45 3.65
WDC 160520P00044000 P 05/20/16 44.0 3.75 4.05
WDC 160520P00044500 P 05/20/16 44.5 4.15 4.40
WDC 160520P00045000 P 05/20/16 45.0 4.50 4.80
WDC 160520P00045500 P 05/20/16 45.5 4.95 5.20
WDC 160520P00046000 P 05/20/16 46.0 5.35 5.65
WDC 160520P00046500 P 05/20/16 46.5 5.80 6.05
WDC 160520P00047000 P 05/20/16 47.0 6.10 6.55
WDC 160520P00047500 P 05/20/16 47.5 6.60 6.95
WDC 160520P00048000 P 05/20/16 48.0 7.10 9.30
WDC 160520P00048500 P 05/20/16 48.5 7.20 9.75
WDC 160520P00049000 P 05/20/16 49.0 8.05 8.45
WDC 160520P00049500 P 05/20/16 49.5 8.20 11.00
WDC 160520P00050000 P 05/20/16 50.0 8.95 10.40
WDC 160520P00050500 P 05/20/16 50.5 9.25 12.00
WDC 160520P00051000 P 05/20/16 51.0 9.75 11.85
WDC 160520P00051500 P 05/20/16 51.5 10.45 12.35
WDC 160520P00052000 P 05/20/16 52.0 10.90 12.75
WDC 160520P00052500 P 05/20/16 52.5 11.45 14.00
WDC 160520P00053000 P 05/20/16 53.0 11.90 13.70
WDC 160520P00053500 P 05/20/16 53.5 12.20 13.55
WDC 160520P00054000 P 05/20/16 54.0 12.75 15.00
WDC 160520P00054500 P 05/20/16 54.5 13.40 15.20
WDC 160520P00055000 P 05/20/16 55.0 13.85 16.05
WDC 160520P00055500 P 05/20/16 55.5 13.65 16.25
WDC 160520P00056000 P 05/20/16 56.0 14.60 16.65
WDC 160520P00056500 P 05/20/16 56.5 15.25 17.15
WDC 160520P00057000 P 05/20/16 57.0 15.15 17.80
WDC 160520P00057500 P 05/20/16 57.5 15.65 18.15
WDC 160520P00060000 P 05/20/16 60.0 17.75 21.10
WDC 160520P00065000 P 05/20/16 65.0 23.75 25.65
WDC 160527C00025000 C 05/27/16 25.0 13.55 16.60
WDC 160527C00030000 C 05/27/16 30.0 8.75 11.35
WDC 160527C00034000 C 05/27/16 34.0 5.35 7.65
WDC 160527C00035000 C 05/27/16 35.0 6.25 6.65
WDC 160527C00036000 C 05/27/16 36.0 5.45 5.80
WDC 160527C00037000 C 05/27/16 37.0 4.65 5.00
WDC 160527C00037500 C 05/27/16 37.5 4.25 4.65
WDC 160527C00038000 C 05/27/16 38.0 3.90 4.25
WDC 160527C00038500 C 05/27/16 38.5 3.60 3.90
WDC 160527C00039000 C 05/27/16 39.0 3.25 3.55
WDC 160527C00039500 C 05/27/16 39.5 2.92 3.25
WDC 160527C00040000 C 05/27/16 40.0 2.63 2.94
WDC 160527C00040500 C 05/27/16 40.5 2.35 2.66
WDC 160527C00041000 C 05/27/16 41.0 2.10 2.40
WDC 160527C00041500 C 05/27/16 41.5 1.89 2.13
WDC 160527C00042000 C 05/27/16 42.0 1.65 1.92
WDC 160527C00042500 C 05/27/16 42.5 1.47 1.72
WDC 160527C00043000 C 05/27/16 43.0 1.27 1.53
WDC 160527C00043500 C 05/27/16 43.5 1.11 1.36
WDC 160527C00044000 C 05/27/16 44.0 0.96 1.21
WDC 160527C00044500 C 05/27/16 44.5 0.84 1.06
WDC 160527C00045000 C 05/27/16 45.0 0.73 0.89
WDC 160527C00045500 C 05/27/16 45.5 0.62 0.81
WDC 160527C00046000 C 05/27/16 46.0 0.53 0.71
WDC 160527C00046500 C 05/27/16 46.5 0.40 0.60
WDC 160527C00047000 C 05/27/16 47.0 0.34 0.51
WDC 160527C00047500 C 05/27/16 47.5 0.22 0.44
WDC 160527C00048000 C 05/27/16 48.0 0.17 0.38
WDC 160527C00048500 C 05/27/16 48.5 0.14 0.32
WDC 160527C00049000 C 05/27/16 49.0 0.10 0.27
WDC 160527C00049500 C 05/27/16 49.5 0.08 0.24
WDC 160527C00050000 C 05/27/16 50.0 0.06 0.22
WDC 160527C00050500 C 05/27/16 50.5 0.04 0.18
WDC 160527C00051000 C 05/27/16 51.0 0.02 0.16
WDC 160527C00051500 C 05/27/16 51.5 0.02 0.14
WDC 160527C00052000 C 05/27/16 52.0 0.02 0.12
WDC 160527C00052500 C 05/27/16 52.5 0.00 0.11
WDC 160527C00053000 C 05/27/16 53.0 0.00 0.10
WDC 160527C00054000 C 05/27/16 54.0 0.00 0.08
WDC 160527C00055000 C 05/27/16 55.0 0.00 0.07
WDC 160527C00060000 C 05/27/16 60.0 0.00 0.05
WDC 160527C00065000 C 05/27/16 65.0 0.00 0.04
WDC 160527P00025000 P 05/27/16 25.0 0.00 0.10
WDC 160527P00030000 P 05/27/16 30.0 0.06 0.20
WDC 160527P00034000 P 05/27/16 34.0 0.28 0.52
WDC 160527P00035000 P 05/27/16 35.0 0.41 0.61
WDC 160527P00036000 P 05/27/16 36.0 0.57 0.75
WDC 160527P00037000 P 05/27/16 37.0 0.80 1.00
WDC 160527P00037500 P 05/27/16 37.5 0.92 1.08
WDC 160527P00038000 P 05/27/16 38.0 1.02 1.25
WDC 160527P00038500 P 05/27/16 38.5 1.19 1.43
WDC 160527P00039000 P 05/27/16 39.0 1.33 1.60
WDC 160527P00039500 P 05/27/16 39.5 1.48 1.74
WDC 160527P00040000 P 05/27/16 40.0 1.69 1.99
WDC 160527P00040500 P 05/27/16 40.5 1.94 2.16
WDC 160527P00041000 P 05/27/16 41.0 2.18 2.44
WDC 160527P00041500 P 05/27/16 41.5 2.39 2.72
WDC 160527P00042000 P 05/27/16 42.0 2.71 3.00
WDC 160527P00042500 P 05/27/16 42.5 3.00 3.30
WDC 160527P00043000 P 05/27/16 43.0 3.30 3.60
WDC 160527P00043500 P 05/27/16 43.5 3.60 3.95
WDC 160527P00044000 P 05/27/16 44.0 3.95 4.30
WDC 160527P00044500 P 05/27/16 44.5 4.30 4.65
WDC 160527P00045000 P 05/27/16 45.0 4.70 5.05
WDC 160527P00045500 P 05/27/16 45.5 5.05 5.40
WDC 160527P00046000 P 05/27/16 46.0 5.45 5.80
WDC 160527P00046500 P 05/27/16 46.5 5.90 6.25
WDC 160527P00047000 P 05/27/16 47.0 5.95 8.65
WDC 160527P00047500 P 05/27/16 47.5 6.40 9.00
WDC 160527P00048000 P 05/27/16 48.0 6.85 9.60
WDC 160527P00048500 P 05/27/16 48.5 7.45 9.85
WDC 160527P00049000 P 05/27/16 49.0 7.80 10.50
WDC 160527P00049500 P 05/27/16 49.5 8.30 11.10
WDC 160527P00050000 P 05/27/16 50.0 8.75 10.70
WDC 160527P00050500 P 05/27/16 50.5 9.25 12.05
WDC 160527P00051000 P 05/27/16 51.0 9.70 12.55
WDC 160527P00051500 P 05/27/16 51.5 10.20 12.85
WDC 160527P00052000 P 05/27/16 52.0 10.70 13.25
WDC 160527P00052500 P 05/27/16 52.5 11.15 14.00
WDC 160527P00053000 P 05/27/16 53.0 11.70 14.35
WDC 160527P00054000 P 05/27/16 54.0 12.25 15.15
WDC 160527P00055000 P 05/27/16 55.0 13.25 16.10
WDC 160527P00060000 P 05/27/16 60.0 18.20 21.10
WDC 160527P00065000 P 05/27/16 65.0 23.50 26.20
WDC 160603C00030000 C 06/03/16 30.0 8.85 11.75
WDC 160603C00033000 C 06/03/16 33.0 6.15 8.70
WDC 160603C00034000 C 06/03/16 34.0 7.25 7.65
WDC 160603C00035000 C 06/03/16 35.0 6.40 6.75
WDC 160603C00036000 C 06/03/16 36.0 5.55 5.95
WDC 160603C00036500 C 06/03/16 36.5 5.15 5.55
WDC 160603C00037000 C 06/03/16 37.0 4.80 5.15
WDC 160603C00037500 C 06/03/16 37.5 4.40 4.80
WDC 160603C00038000 C 06/03/16 38.0 4.10 4.45
WDC 160603C00038500 C 06/03/16 38.5 3.75 4.10
WDC 160603C00039000 C 06/03/16 39.0 3.40 3.75
WDC 160603C00039500 C 06/03/16 39.5 3.10 3.45
WDC 160603C00040000 C 06/03/16 40.0 2.81 3.15
WDC 160603C00040500 C 06/03/16 40.5 2.53 2.88
WDC 160603C00041000 C 06/03/16 41.0 2.33 2.60
WDC 160603C00041500 C 06/03/16 41.5 2.12 2.38
WDC 160603C00042000 C 06/03/16 42.0 1.87 2.14
WDC 160603C00042500 C 06/03/16 42.5 1.72 1.94
WDC 160603C00043000 C 06/03/16 43.0 1.48 1.75
WDC 160603C00043500 C 06/03/16 43.5 1.29 1.56
WDC 160603C00044000 C 06/03/16 44.0 1.15 1.39
WDC 160603C00044500 C 06/03/16 44.5 0.94 1.23
WDC 160603C00045000 C 06/03/16 45.0 0.88 1.13
WDC 160603C00045500 C 06/03/16 45.5 0.67 0.98
WDC 160603C00046000 C 06/03/16 46.0 0.70 0.91
WDC 160603C00046500 C 06/03/16 46.5 0.56 0.77
WDC 160603C00047000 C 06/03/16 47.0 0.46 0.70
WDC 160603C00047500 C 06/03/16 47.5 0.41 0.59
WDC 160603C00048000 C 06/03/16 48.0 0.29 0.51
WDC 160603C00048500 C 06/03/16 48.5 0.21 0.47
WDC 160603C00049000 C 06/03/16 49.0 0.17 0.40
WDC 160603C00049500 C 06/03/16 49.5 0.13 0.34
WDC 160603C00050000 C 06/03/16 50.0 0.10 0.31
WDC 160603C00050500 C 06/03/16 50.5 0.08 0.26
WDC 160603C00051000 C 06/03/16 51.0 0.06 0.23
WDC 160603C00051500 C 06/03/16 51.5 0.04 0.20
WDC 160603C00052000 C 06/03/16 52.0 0.03 0.18
WDC 160603C00052500 C 06/03/16 52.5 0.02 0.16
WDC 160603C00053000 C 06/03/16 53.0 0.01 0.13
WDC 160603C00055000 C 06/03/16 55.0 0.00 0.10
WDC 160603C00060000 C 06/03/16 60.0 0.00 0.05
WDC 160603P00030000 P 06/03/16 30.0 0.10 0.25
WDC 160603P00033000 P 06/03/16 33.0 0.27 0.44
WDC 160603P00034000 P 06/03/16 34.0 0.41 0.62
WDC 160603P00035000 P 06/03/16 35.0 0.56 0.73
WDC 160603P00036000 P 06/03/16 36.0 0.74 0.90
WDC 160603P00036500 P 06/03/16 36.5 0.80 1.02
WDC 160603P00037000 P 06/03/16 37.0 0.92 1.13
WDC 160603P00037500 P 06/03/16 37.5 1.06 1.27
WDC 160603P00038000 P 06/03/16 38.0 1.23 1.44
WDC 160603P00038500 P 06/03/16 38.5 1.38 1.57
WDC 160603P00039000 P 06/03/16 39.0 1.56 1.79
WDC 160603P00039500 P 06/03/16 39.5 1.75 1.96
WDC 160603P00040000 P 06/03/16 40.0 1.95 2.19
WDC 160603P00040500 P 06/03/16 40.5 2.19 2.41
WDC 160603P00041000 P 06/03/16 41.0 2.38 2.64
WDC 160603P00041500 P 06/03/16 41.5 2.63 2.91
WDC 160603P00042000 P 06/03/16 42.0 2.90 3.20
WDC 160603P00042500 P 06/03/16 42.5 3.15 3.50
WDC 160603P00043000 P 06/03/16 43.0 3.50 3.80
WDC 160603P00043500 P 06/03/16 43.5 3.80 4.10
WDC 160603P00044000 P 06/03/16 44.0 4.15 4.45
WDC 160603P00044500 P 06/03/16 44.5 4.55 4.80
WDC 160603P00045000 P 06/03/16 45.0 4.85 5.20
WDC 160603P00045500 P 06/03/16 45.5 5.25 5.55
WDC 160603P00046000 P 06/03/16 46.0 5.60 5.95
WDC 160603P00046500 P 06/03/16 46.5 6.00 6.35
WDC 160603P00047000 P 06/03/16 47.0 6.40 6.80
WDC 160603P00047500 P 06/03/16 47.5 6.45 9.25
WDC 160603P00048000 P 06/03/16 48.0 6.90 9.65
WDC 160603P00048500 P 06/03/16 48.5 7.30 9.95
WDC 160603P00049000 P 06/03/16 49.0 7.85 10.70
WDC 160603P00049500 P 06/03/16 49.5 8.35 10.90
WDC 160603P00050000 P 06/03/16 50.0 8.80 11.40
WDC 160603P00050500 P 06/03/16 50.5 9.20 11.80
WDC 160603P00051000 P 06/03/16 51.0 9.70 12.30
WDC 160603P00051500 P 06/03/16 51.5 10.20 12.80
WDC 160603P00052000 P 06/03/16 52.0 10.70 13.55
WDC 160603P00052500 P 06/03/16 52.5 11.15 13.85
WDC 160603P00053000 P 06/03/16 53.0 11.70 14.50
WDC 160603P00055000 P 06/03/16 55.0 13.30 16.10
WDC 160603P00060000 P 06/03/16 60.0 18.60 21.20
WDC 160610C00030000 C 06/10/16 30.0 9.05 11.65
WDC 160610C00035000 C 06/10/16 35.0 6.50 6.90
WDC 160610C00036000 C 06/10/16 36.0 5.70 6.10
WDC 160610C00037000 C 06/10/16 37.0 4.95 5.35
WDC 160610C00038000 C 06/10/16 38.0 4.25 4.65
WDC 160610C00038500 C 06/10/16 38.5 3.95 4.30
WDC 160610C00039000 C 06/10/16 39.0 3.60 3.95
WDC 160610C00039500 C 06/10/16 39.5 3.30 3.65
WDC 160610C00040000 C 06/10/16 40.0 3.05 3.35
WDC 160610C00040500 C 06/10/16 40.5 2.74 3.10
WDC 160610C00041000 C 06/10/16 41.0 2.50 2.84
WDC 160610C00041500 C 06/10/16 41.5 2.26 2.60
WDC 160610C00042000 C 06/10/16 42.0 2.07 2.37
WDC 160610C00042500 C 06/10/16 42.5 1.88 2.16
WDC 160610C00043000 C 06/10/16 43.0 1.72 1.96
WDC 160610C00043500 C 06/10/16 43.5 1.48 1.79
WDC 160610C00044000 C 06/10/16 44.0 1.36 1.62
WDC 160610C00044500 C 06/10/16 44.5 1.23 1.47
WDC 160610C00045000 C 06/10/16 45.0 1.07 1.32
WDC 160610C00045500 C 06/10/16 45.5 0.98 1.19
WDC 160610C00046000 C 06/10/16 46.0 0.80 1.07
WDC 160610C00046500 C 06/10/16 46.5 0.72 0.95
WDC 160610C00047000 C 06/10/16 47.0 0.55 0.85
WDC 160610C00047500 C 06/10/16 47.5 0.47 0.73
WDC 160610C00048000 C 06/10/16 48.0 0.45 0.65
WDC 160610C00048500 C 06/10/16 48.5 0.31 0.58
WDC 160610C00049000 C 06/10/16 49.0 0.25 0.50
WDC 160610C00049500 C 06/10/16 49.5 0.21 0.44
WDC 160610C00050000 C 06/10/16 50.0 0.17 0.39
WDC 160610C00050500 C 06/10/16 50.5 0.14 0.35
WDC 160610C00051000 C 06/10/16 51.0 0.11 0.31
WDC 160610C00051500 C 06/10/16 51.5 0.09 0.27
WDC 160610C00052000 C 06/10/16 52.0 0.07 0.24
WDC 160610C00052500 C 06/10/16 52.5 0.05 0.22
WDC 160610C00053000 C 06/10/16 53.0 0.04 0.19
WDC 160610C00054000 C 06/10/16 54.0 0.02 0.15
WDC 160610C00055000 C 06/10/16 55.0 0.01 0.13
WDC 160610C00060000 C 06/10/16 60.0 0.00 0.06
WDC 160610P00030000 P 06/10/16 30.0 0.14 0.30
WDC 160610P00035000 P 06/10/16 35.0 0.69 0.91
WDC 160610P00036000 P 06/10/16 36.0 0.89 1.10
WDC 160610P00037000 P 06/10/16 37.0 1.13 1.36
WDC 160610P00038000 P 06/10/16 38.0 1.40 1.65
WDC 160610P00038500 P 06/10/16 38.5 1.58 1.81
WDC 160610P00039000 P 06/10/16 39.0 1.74 1.99
WDC 160610P00039500 P 06/10/16 39.5 1.91 2.19
WDC 160610P00040000 P 06/10/16 40.0 2.14 2.40
WDC 160610P00040500 P 06/10/16 40.5 2.36 2.62
WDC 160610P00041000 P 06/10/16 41.0 2.61 2.89
WDC 160610P00041500 P 06/10/16 41.5 2.85 3.15
WDC 160610P00042000 P 06/10/16 42.0 3.15 3.45
WDC 160610P00042500 P 06/10/16 42.5 3.45 3.70
WDC 160610P00043000 P 06/10/16 43.0 3.75 4.00
WDC 160610P00043500 P 06/10/16 43.5 4.05 4.35
WDC 160610P00044000 P 06/10/16 44.0 4.35 4.65
WDC 160610P00044500 P 06/10/16 44.5 4.70 5.00
WDC 160610P00045000 P 06/10/16 45.0 5.05 5.40
WDC 160610P00045500 P 06/10/16 45.5 5.40 5.75
WDC 160610P00046000 P 06/10/16 46.0 5.80 6.15
WDC 160610P00046500 P 06/10/16 46.5 6.20 6.50
WDC 160610P00047000 P 06/10/16 47.0 6.60 6.90
WDC 160610P00047500 P 06/10/16 47.5 6.95 7.35
WDC 160610P00048000 P 06/10/16 48.0 6.85 9.80
WDC 160610P00048500 P 06/10/16 48.5 7.40 10.25
WDC 160610P00049000 P 06/10/16 49.0 7.90 10.65
WDC 160610P00049500 P 06/10/16 49.5 8.40 10.95
WDC 160610P00050000 P 06/10/16 50.0 8.80 11.70
WDC 160610P00050500 P 06/10/16 50.5 9.30 12.20
WDC 160610P00051000 P 06/10/16 51.0 9.85 12.40
WDC 160610P00051500 P 06/10/16 51.5 10.30 13.10
WDC 160610P00052000 P 06/10/16 52.0 10.65 13.60
WDC 160610P00052500 P 06/10/16 52.5 10.75 13.75
WDC 160610P00053000 P 06/10/16 53.0 11.15 14.25
WDC 160610P00054000 P 06/10/16 54.0 12.15 15.20
WDC 160610P00055000 P 06/10/16 55.0 13.65 16.20
WDC 160610P00060000 P 06/10/16 60.0 18.50 21.10
WDC 160617C00022500 C 06/17/16 22.5 17.15 18.85
WDC 160617C00025000 C 06/17/16 25.0 14.05 16.55
WDC 160617C00027500 C 06/17/16 27.5 11.20 14.05
WDC 160617C00030000 C 06/17/16 30.0 8.85 11.90
WDC 160617C00032500 C 06/17/16 32.5 7.00 9.20
WDC 160617C00035000 C 06/17/16 35.0 6.65 7.00
WDC 160617C00037500 C 06/17/16 37.5 4.75 5.15
WDC 160617C00040000 C 06/17/16 40.0 3.25 3.55
WDC 160617C00042500 C 06/17/16 42.5 2.13 2.31
WDC 160617C00045000 C 06/17/16 45.0 1.30 1.43
WDC 160617C00047500 C 06/17/16 47.5 0.75 0.84
WDC 160617C00050000 C 06/17/16 50.0 0.41 0.50
WDC 160617C00052500 C 06/17/16 52.5 0.21 0.28
WDC 160617C00055000 C 06/17/16 55.0 0.10 0.16
WDC 160617C00060000 C 06/17/16 60.0 0.00 0.06
WDC 160617P00022500 P 06/17/16 22.5 0.00 0.05
WDC 160617P00025000 P 06/17/16 25.0 0.05 0.10
WDC 160617P00027500 P 06/17/16 27.5 0.11 0.17
WDC 160617P00030000 P 06/17/16 30.0 0.24 0.33
WDC 160617P00032500 P 06/17/16 32.5 0.46 0.54
WDC 160617P00035000 P 06/17/16 35.0 0.86 0.91
WDC 160617P00037500 P 06/17/16 37.5 1.49 1.60
WDC 160617P00040000 P 06/17/16 40.0 2.44 2.55
WDC 160617P00042500 P 06/17/16 42.5 3.70 3.90
WDC 160617P00045000 P 06/17/16 45.0 5.30 5.55
WDC 160617P00047500 P 06/17/16 47.5 7.20 7.45
WDC 160617P00050000 P 06/17/16 50.0 9.35 11.40
WDC 160617P00052500 P 06/17/16 52.5 11.60 13.95
WDC 160617P00055000 P 06/17/16 55.0 13.90 16.35
WDC 160617P00060000 P 06/17/16 60.0 18.60 21.30
WDC 160715C00020000 C 07/15/16 20.0 18.90 21.95
WDC 160715C00022500 C 07/15/16 22.5 16.15 19.00
WDC 160715C00025000 C 07/15/16 25.0 14.05 16.45
WDC 160715C00027500 C 07/15/16 27.5 11.45 14.30
WDC 160715C00030000 C 07/15/16 30.0 9.50 11.65
WDC 160715C00032500 C 07/15/16 32.5 9.00 9.35
WDC 160715C00035000 C 07/15/16 35.0 6.95 7.40
WDC 160715C00037500 C 07/15/16 37.5 5.20 5.60
WDC 160715C00040000 C 07/15/16 40.0 3.75 4.10
WDC 160715C00042500 C 07/15/16 42.5 2.49 2.88
WDC 160715C00045000 C 07/15/16 45.0 1.73 1.90
WDC 160715C00047500 C 07/15/16 47.5 0.94 1.33
WDC 160715C00050000 C 07/15/16 50.0 0.61 0.83
WDC 160715C00052500 C 07/15/16 52.5 0.38 0.52
WDC 160715C00055000 C 07/15/16 55.0 0.18 0.35
WDC 160715C00057500 C 07/15/16 57.5 0.10 0.23
WDC 160715C00060000 C 07/15/16 60.0 0.05 0.16
WDC 160715C00062500 C 07/15/16 62.5 0.02 0.15
WDC 160715C00065000 C 07/15/16 65.0 0.00 0.11
WDC 160715C00067500 C 07/15/16 67.5 0.00 0.07
WDC 160715C00070000 C 07/15/16 70.0 0.00 0.06
WDC 160715C00072500 C 07/15/16 72.5 0.00 0.05
WDC 160715C00075000 C 07/15/16 75.0 0.00 0.05
WDC 160715C00080000 C 07/15/16 80.0 0.00 0.04
WDC 160715C00085000 C 07/15/16 85.0 0.00 0.04
WDC 160715C00090000 C 07/15/16 90.0 0.00 0.04
WDC 160715C00095000 C 07/15/16 95.0 0.00 0.04
WDC 160715P00020000 P 07/15/16 20.0 0.04 0.15
WDC 160715P00022500 P 07/15/16 22.5 0.08 0.23
WDC 160715P00025000 P 07/15/16 25.0 0.18 0.27
WDC 160715P00027500 P 07/15/16 27.5 0.27 0.50
WDC 160715P00030000 P 07/15/16 30.0 0.55 0.67
WDC 160715P00032500 P 07/15/16 32.5 0.93 1.09
WDC 160715P00035000 P 07/15/16 35.0 1.51 1.63
WDC 160715P00037500 P 07/15/16 37.5 2.17 2.45
WDC 160715P00040000 P 07/15/16 40.0 3.30 3.50
WDC 160715P00042500 P 07/15/16 42.5 4.65 4.85
WDC 160715P00045000 P 07/15/16 45.0 6.15 6.50
WDC 160715P00047500 P 07/15/16 47.5 8.00 8.40
WDC 160715P00050000 P 07/15/16 50.0 10.05 10.45
WDC 160715P00052500 P 07/15/16 52.5 12.15 13.50
WDC 160715P00055000 P 07/15/16 55.0 14.55 16.00
WDC 160715P00057500 P 07/15/16 57.5 16.70 19.25
WDC 160715P00060000 P 07/15/16 60.0 18.90 21.75
WDC 160715P00062500 P 07/15/16 62.5 21.55 24.30
WDC 160715P00065000 P 07/15/16 65.0 24.30 26.55
WDC 160715P00067500 P 07/15/16 67.5 26.60 29.05
WDC 160715P00070000 P 07/15/16 70.0 29.10 31.70
WDC 160715P00072500 P 07/15/16 72.5 31.50 34.20
WDC 160715P00075000 P 07/15/16 75.0 34.10 36.70
WDC 160715P00080000 P 07/15/16 80.0 38.85 41.75
WDC 160715P00085000 P 07/15/16 85.0 44.10 46.80
WDC 160715P00090000 P 07/15/16 90.0 49.10 51.75
WDC 160715P00095000 P 07/15/16 95.0 54.00 56.65
WDC 161021C00022500 C 10/21/16 22.5 16.60 19.05
WDC 161021C00025000 C 10/21/16 25.0 15.00 17.00
WDC 161021C00027500 C 10/21/16 27.5 11.70 14.80
WDC 161021C00030000 C 10/21/16 30.0 11.85 12.25
WDC 161021C00032500 C 10/21/16 32.5 9.90 10.35
WDC 161021C00035000 C 10/21/16 35.0 8.20 8.65
WDC 161021C00037500 C 10/21/16 37.5 6.65 7.15
WDC 161021C00040000 C 10/21/16 40.0 5.50 5.80
WDC 161021C00042500 C 10/21/16 42.5 4.40 4.70
WDC 161021C00045000 C 10/21/16 45.0 3.40 3.70
WDC 161021C00047500 C 10/21/16 47.5 2.49 2.94
WDC 161021C00050000 C 10/21/16 50.0 2.04 2.26
WDC 161021C00052500 C 10/21/16 52.5 1.36 1.73
WDC 161021C00055000 C 10/21/16 55.0 1.06 1.31
WDC 161021C00057500 C 10/21/16 57.5 0.69 0.98
WDC 161021C00060000 C 10/21/16 60.0 0.48 0.82
WDC 161021C00065000 C 10/21/16 65.0 0.23 0.51
WDC 161021C00070000 C 10/21/16 70.0 0.11 0.29
WDC 161021C00075000 C 10/21/16 75.0 0.05 0.23
WDC 161021P00022500 P 10/21/16 22.5 0.42 0.67
WDC 161021P00025000 P 10/21/16 25.0 0.72 1.00
WDC 161021P00027500 P 10/21/16 27.5 1.11 1.39
WDC 161021P00030000 P 10/21/16 30.0 1.64 1.89
WDC 161021P00032500 P 10/21/16 32.5 2.30 2.44
WDC 161021P00035000 P 10/21/16 35.0 3.15 3.30
WDC 161021P00037500 P 10/21/16 37.5 4.20 4.35
WDC 161021P00040000 P 10/21/16 40.0 5.35 5.55
WDC 161021P00042500 P 10/21/16 42.5 6.65 7.00
WDC 161021P00045000 P 10/21/16 45.0 8.25 8.55
WDC 161021P00047500 P 10/21/16 47.5 9.95 10.40
WDC 161021P00050000 P 10/21/16 50.0 11.85 12.30
WDC 161021P00052500 P 10/21/16 52.5 13.85 14.30
WDC 161021P00055000 P 10/21/16 55.0 15.95 16.40
WDC 161021P00057500 P 10/21/16 57.5 17.70 20.35
WDC 161021P00060000 P 10/21/16 60.0 19.95 22.90
WDC 161021P00065000 P 10/21/16 65.0 24.70 27.35
WDC 161021P00070000 P 10/21/16 70.0 29.50 32.35
WDC 161021P00075000 P 10/21/16 75.0 34.55 37.15
WDC 170120C00020000 C 01/20/17 20.0 19.30 21.50
WDC 170120C00022500 C 01/20/17 22.5 16.40 19.25
WDC 170120C00025000 C 01/20/17 25.0 14.95 17.00
WDC 170120C00027500 C 01/20/17 27.5 12.50 15.00
WDC 170120C00030000 C 01/20/17 30.0 12.40 12.75
WDC 170120C00032500 C 01/20/17 32.5 10.65 10.95
WDC 170120C00035000 C 01/20/17 35.0 9.05 9.35
WDC 170120C00037500 C 01/20/17 37.5 7.55 7.90
WDC 170120C00040000 C 01/20/17 40.0 6.40 6.70
WDC 170120C00042500 C 01/20/17 42.5 5.30 5.65
WDC 170120C00045000 C 01/20/17 45.0 4.40 4.60
WDC 170120C00047500 C 01/20/17 47.5 3.50 3.85
WDC 170120C00050000 C 01/20/17 50.0 2.83 3.10
WDC 170120C00052500 C 01/20/17 52.5 2.33 2.50
WDC 170120C00055000 C 01/20/17 55.0 1.89 2.09
WDC 170120C00057500 C 01/20/17 57.5 1.44 1.69
WDC 170120C00060000 C 01/20/17 60.0 1.18 1.36
WDC 170120C00062500 C 01/20/17 62.5 0.90 1.15
WDC 170120C00065000 C 01/20/17 65.0 0.71 0.92
WDC 170120C00070000 C 01/20/17 70.0 0.48 0.63
WDC 170120C00072500 C 01/20/17 72.5 0.36 0.53
WDC 170120C00075000 C 01/20/17 75.0 0.29 0.48
WDC 170120C00077500 C 01/20/17 77.5 0.18 0.41
WDC 170120C00080000 C 01/20/17 80.0 0.16 0.30
WDC 170120C00082500 C 01/20/17 82.5 0.07 0.19
WDC 170120C00085000 C 01/20/17 85.0 0.05 0.25
WDC 170120C00087500 C 01/20/17 87.5 0.03 0.22
WDC 170120C00090000 C 01/20/17 90.0 0.02 0.20
WDC 170120C00092500 C 01/20/17 92.5 0.01 0.18
WDC 170120C00095000 C 01/20/17 95.0 0.01 0.16
WDC 170120C00097500 C 01/20/17 97.5 0.00 0.14
WDC 170120C00100000 C 01/20/17 100.0 0.02 0.13
WDC 170120C00105000 C 01/20/17 105.0 0.00 0.11
WDC 170120C00110000 C 01/20/17 110.0 0.00 0.09
WDC 170120C00115000 C 01/20/17 115.0 0.00 0.08
WDC 170120C00120000 C 01/20/17 120.0 0.00 0.08
WDC 170120C00125000 C 01/20/17 125.0 0.00 0.06
WDC 170120C00130000 C 01/20/17 130.0 0.00 0.06
WDC 170120C00135000 C 01/20/17 135.0 0.00 0.05
WDC 170120C00140000 C 01/20/17 140.0 0.00 0.05
WDC 170120C00145000 C 01/20/17 145.0 0.00 0.05
WDC 170120C00150000 C 01/20/17 150.0 0.00 0.04
WDC 170120C00155000 C 01/20/17 155.0 0.00 0.04
WDC 170120C00160000 C 01/20/17 160.0 0.00 0.04
WDC 170120C00165000 C 01/20/17 165.0 0.00 0.04
WDC 170120P00020000 P 01/20/17 20.0 0.55 0.73
WDC 170120P00022500 P 01/20/17 22.5 0.88 1.02
WDC 170120P00025000 P 01/20/17 25.0 1.31 1.42
WDC 170120P00027500 P 01/20/17 27.5 1.64 1.97
WDC 170120P00030000 P 01/20/17 30.0 2.47 2.65
WDC 170120P00032500 P 01/20/17 32.5 3.20 3.45
WDC 170120P00035000 P 01/20/17 35.0 4.15 4.45
WDC 170120P00037500 P 01/20/17 37.5 5.25 5.55
WDC 170120P00040000 P 01/20/17 40.0 6.60 6.85
WDC 170120P00042500 P 01/20/17 42.5 8.05 8.30
WDC 170120P00045000 P 01/20/17 45.0 9.60 9.80
WDC 170120P00047500 P 01/20/17 47.5 11.10 11.55
WDC 170120P00050000 P 01/20/17 50.0 12.95 13.35
WDC 170120P00052500 P 01/20/17 52.5 14.95 15.30
WDC 170120P00055000 P 01/20/17 55.0 16.95 17.50
WDC 170120P00057500 P 01/20/17 57.5 19.05 19.65
WDC 170120P00060000 P 01/20/17 60.0 21.25 21.80
WDC 170120P00062500 P 01/20/17 62.5 23.15 25.55
WDC 170120P00065000 P 01/20/17 65.0 25.60 28.05
WDC 170120P00070000 P 01/20/17 70.0 30.20 32.85
WDC 170120P00072500 P 01/20/17 72.5 32.60 35.35
WDC 170120P00075000 P 01/20/17 75.0 35.00 37.65
WDC 170120P00077500 P 01/20/17 77.5 37.00 40.05
WDC 170120P00080000 P 01/20/17 80.0 39.40 42.65
WDC 170120P00082500 P 01/20/17 82.5 41.65 45.10
WDC 170120P00085000 P 01/20/17 85.0 44.30 47.55
WDC 170120P00087500 P 01/20/17 87.5 46.55 50.00
WDC 170120P00090000 P 01/20/17 90.0 49.20 52.45
WDC 170120P00092500 P 01/20/17 92.5 51.70 55.00
WDC 170120P00095000 P 01/20/17 95.0 54.20 57.40
WDC 170120P00097500 P 01/20/17 97.5 56.65 59.90
WDC 170120P00100000 P 01/20/17 100.0 58.80 62.35
WDC 170120P00105000 P 01/20/17 105.0 63.70 67.40
WDC 170120P00110000 P 01/20/17 110.0 68.40 72.35
WDC 170120P00115000 P 01/20/17 115.0 73.35 77.20
WDC 170120P00120000 P 01/20/17 120.0 78.35 82.20
WDC 170120P00125000 P 01/20/17 125.0 83.30 87.20
WDC 170120P00130000 P 01/20/17 130.0 88.55 92.20
WDC 170120P00135000 P 01/20/17 135.0 93.50 97.15
WDC 170120P00140000 P 01/20/17 140.0 98.30 102.00
WDC 170120P00145000 P 01/20/17 145.0 103.10 107.00
WDC 170120P00150000 P 01/20/17 150.0 107.85 111.95
WDC 170120P00155000 P 01/20/17 155.0 113.40 116.95
WDC 170120P00160000 P 01/20/17 160.0 117.55 121.90
WDC 170120P00165000 P 01/20/17 165.0 122.70 127.00
WDC 180119C00020000 C 01/19/18 20.0 18.70 22.50
WDC 180119C00022500 C 01/19/18 22.5 16.70 19.95
WDC 180119C00025000 C 01/19/18 25.0 15.00 17.80
WDC 180119C00027500 C 01/19/18 27.5 14.90 16.15
WDC 180119C00030000 C 01/19/18 30.0 13.25 14.60
WDC 180119C00032500 C 01/19/18 32.5 11.75 13.05
WDC 180119C00035000 C 01/19/18 35.0 10.75 11.80
WDC 180119C00037500 C 01/19/18 37.5 9.85 10.50
WDC 180119C00040000 C 01/19/18 40.0 8.60 9.65
WDC 180119C00042500 C 01/19/18 42.5 7.55 8.45
WDC 180119C00045000 C 01/19/18 45.0 6.90 7.65
WDC 180119C00047500 C 01/19/18 47.5 5.35 6.60
WDC 180119C00050000 C 01/19/18 50.0 4.70 5.85
WDC 180119C00052500 C 01/19/18 52.5 4.40 5.25
WDC 180119C00055000 C 01/19/18 55.0 3.70 5.20
WDC 180119C00057500 C 01/19/18 57.5 2.95 4.20
WDC 180119C00060000 C 01/19/18 60.0 2.70 3.80
WDC 180119C00062500 C 01/19/18 62.5 2.18 3.40
WDC 180119C00065000 C 01/19/18 65.0 1.87 3.05
WDC 180119C00067500 C 01/19/18 67.5 1.67 2.94
WDC 180119C00070000 C 01/19/18 70.0 1.33 2.22
WDC 180119C00072500 C 01/19/18 72.5 1.11 2.34
WDC 180119C00075000 C 01/19/18 75.0 0.84 2.16
WDC 180119C00077500 C 01/19/18 77.5 0.69 1.99
WDC 180119C00080000 C 01/19/18 80.0 0.57 1.79
WDC 180119C00082500 C 01/19/18 82.5 0.46 1.68
WDC 180119C00085000 C 01/19/18 85.0 0.69 1.52
WDC 180119C00087500 C 01/19/18 87.5 0.62 1.43
WDC 180119C00090000 C 01/19/18 90.0 0.51 1.30
WDC 180119C00092500 C 01/19/18 92.5 0.40 1.21
WDC 180119C00095000 C 01/19/18 95.0 0.31 1.16
WDC 180119C00100000 C 01/19/18 100.0 0.16 0.95
WDC 180119C00105000 C 01/19/18 105.0 0.05 0.86
WDC 180119C00110000 C 01/19/18 110.0 0.00 0.72
WDC 180119C00115000 C 01/19/18 115.0 0.05 0.66
WDC 180119C00120000 C 01/19/18 120.0 0.00 0.58
WDC 180119C00125000 C 01/19/18 125.0 0.00 0.50
WDC 180119P00020000 P 01/19/18 20.0 1.85 2.30
WDC 180119P00022500 P 01/19/18 22.5 2.59 3.05
WDC 180119P00025000 P 01/19/18 25.0 3.30 3.90
WDC 180119P00027500 P 01/19/18 27.5 4.45 4.75
WDC 180119P00030000 P 01/19/18 30.0 5.50 5.80
WDC 180119P00032500 P 01/19/18 32.5 6.40 7.00
WDC 180119P00035000 P 01/19/18 35.0 7.70 8.40
WDC 180119P00037500 P 01/19/18 37.5 9.00 9.60
WDC 180119P00040000 P 01/19/18 40.0 10.20 11.20
WDC 180119P00042500 P 01/19/18 42.5 11.90 12.85
WDC 180119P00045000 P 01/19/18 45.0 13.60 14.50
WDC 180119P00047500 P 01/19/18 47.5 15.10 16.25
WDC 180119P00050000 P 01/19/18 50.0 17.05 18.10
WDC 180119P00052500 P 01/19/18 52.5 18.75 19.95
WDC 180119P00055000 P 01/19/18 55.0 20.70 21.90
WDC 180119P00057500 P 01/19/18 57.5 22.65 23.95
WDC 180119P00060000 P 01/19/18 60.0 24.70 26.00
WDC 180119P00062500 P 01/19/18 62.5 26.75 28.10
WDC 180119P00065000 P 01/19/18 65.0 28.90 30.20
WDC 180119P00067500 P 01/19/18 67.5 31.10 32.40
WDC 180119P00070000 P 01/19/18 70.0 33.15 34.55
WDC 180119P00072500 P 01/19/18 72.5 35.35 36.85
WDC 180119P00075000 P 01/19/18 75.0 37.10 40.60
WDC 180119P00077500 P 01/19/18 77.5 39.10 42.80
WDC 180119P00080000 P 01/19/18 80.0 41.50 45.00
WDC 180119P00082500 P 01/19/18 82.5 44.00 47.40
WDC 180119P00085000 P 01/19/18 85.0 46.10 49.60
WDC 180119P00087500 P 01/19/18 87.5 48.25 52.00
WDC 180119P00090000 P 01/19/18 90.0 50.65 54.40
WDC 180119P00092500 P 01/19/18 92.5 53.00 56.80
WDC 180119P00095000 P 01/19/18 95.0 55.45 59.20
WDC 180119P00100000 P 01/19/18 100.0 60.20 63.80
WDC 180119P00105000 P 01/19/18 105.0 65.05 68.60
WDC 180119P00110000 P 01/19/18 110.0 69.85 73.60
WDC 180119P00115000 P 01/19/18 115.0 74.65 78.40
WDC 180119P00120000 P 01/19/18 120.0 79.50 83.20
WDC 180119P00125000 P 01/19/18 125.0 84.45 88.00

OPRA data is delayed 15 minutes.