Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Western Digital Corporation (WDC)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDC 150306C00080000 C 03/06/15 80.0 27.05 29.25
WDC 150306C00082500 C 03/06/15 82.5 25.05 27.00
WDC 150306C00085000 C 03/06/15 85.0 22.55 24.20
WDC 150306C00087500 C 03/06/15 87.5 20.05 21.95
WDC 150306C00090000 C 03/06/15 90.0 17.55 20.30
WDC 150306C00092000 C 03/06/15 92.0 15.55 18.30
WDC 150306C00093000 C 03/06/15 93.0 14.55 17.30
WDC 150306C00094000 C 03/06/15 94.0 13.65 15.20
WDC 150306C00095000 C 03/06/15 95.0 12.65 14.35
WDC 150306C00095500 C 03/06/15 95.5 12.10 13.95
WDC 150306C00096000 C 03/06/15 96.0 11.60 13.45
WDC 150306C00096500 C 03/06/15 96.5 11.10 12.95
WDC 150306C00097000 C 03/06/15 97.0 10.60 12.45
WDC 150306C00097500 C 03/06/15 97.5 10.15 11.95
WDC 150306C00098000 C 03/06/15 98.0 9.65 11.45
WDC 150306C00098500 C 03/06/15 98.5 9.15 10.95
WDC 150306C00099000 C 03/06/15 99.0 8.65 10.40
WDC 150306C00099500 C 03/06/15 99.5 8.10 10.75
WDC 150306C00100000 C 03/06/15 100.0 8.25 9.15
WDC 150306C00101000 C 03/06/15 101.0 7.30 8.15
WDC 150306C00102000 C 03/06/15 102.0 5.65 7.15
WDC 150306C00103000 C 03/06/15 103.0 5.20 7.60
WDC 150306C00104000 C 03/06/15 104.0 4.15 5.15
WDC 150306C00105000 C 03/06/15 105.0 3.90 4.25
WDC 150306C00106000 C 03/06/15 106.0 2.94 3.35
WDC 150306C00107000 C 03/06/15 107.0 2.39 2.59
WDC 150306C00108000 C 03/06/15 108.0 1.72 1.89
WDC 150306C00109000 C 03/06/15 109.0 1.19 1.31
WDC 150306C00110000 C 03/06/15 110.0 0.78 0.88
WDC 150306C00111000 C 03/06/15 111.0 0.49 0.58
WDC 150306C00112000 C 03/06/15 112.0 0.27 0.44
WDC 150306C00113000 C 03/06/15 113.0 0.16 0.30
WDC 150306C00114000 C 03/06/15 114.0 0.05 0.29
WDC 150306C00115000 C 03/06/15 115.0 0.00 0.25
WDC 150306C00116000 C 03/06/15 116.0 0.00 0.38
WDC 150306C00117000 C 03/06/15 117.0 0.00 0.31
WDC 150306C00118000 C 03/06/15 118.0 0.00 0.23
WDC 150306C00119000 C 03/06/15 119.0 0.00 0.50
WDC 150306C00120000 C 03/06/15 120.0 0.00 0.87
WDC 150306C00121000 C 03/06/15 121.0 0.00 0.50
WDC 150306C00122000 C 03/06/15 122.0 0.00 2.67
WDC 150306C00123000 C 03/06/15 123.0 0.00 2.67
WDC 150306C00124000 C 03/06/15 124.0 0.00 0.50
WDC 150306C00125000 C 03/06/15 125.0 0.00 0.48
WDC 150306C00130000 C 03/06/15 130.0 0.00 0.50
WDC 150306C00135000 C 03/06/15 135.0 0.00 0.50
WDC 150306C00140000 C 03/06/15 140.0 0.00 0.50
WDC 150306C00145000 C 03/06/15 145.0 0.00 0.50
WDC 150306P00080000 P 03/06/15 80.0 0.00 2.68
WDC 150306P00082500 P 03/06/15 82.5 0.00 0.34
WDC 150306P00085000 P 03/06/15 85.0 0.00 0.03
WDC 150306P00087500 P 03/06/15 87.5 0.00 0.48
WDC 150306P00090000 P 03/06/15 90.0 0.00 0.03
WDC 150306P00092000 P 03/06/15 92.0 0.00 0.05
WDC 150306P00093000 P 03/06/15 93.0 0.00 0.05
WDC 150306P00094000 P 03/06/15 94.0 0.00 0.05
WDC 150306P00095000 P 03/06/15 95.0 0.00 0.05
WDC 150306P00095500 P 03/06/15 95.5 0.00 0.05
WDC 150306P00096000 P 03/06/15 96.0 0.00 0.12
WDC 150306P00096500 P 03/06/15 96.5 0.00 0.12
WDC 150306P00097000 P 03/06/15 97.0 0.00 0.10
WDC 150306P00097500 P 03/06/15 97.5 0.00 0.05
WDC 150306P00098000 P 03/06/15 98.0 0.00 0.17
WDC 150306P00098500 P 03/06/15 98.5 0.00 0.19
WDC 150306P00099000 P 03/06/15 99.0 0.00 0.15
WDC 150306P00099500 P 03/06/15 99.5 0.00 0.38
WDC 150306P00100000 P 03/06/15 100.0 0.05 0.10
WDC 150306P00101000 P 03/06/15 101.0 0.00 0.24
WDC 150306P00102000 P 03/06/15 102.0 0.00 0.31
WDC 150306P00103000 P 03/06/15 103.0 0.00 0.19
WDC 150306P00104000 P 03/06/15 104.0 0.05 0.34
WDC 150306P00105000 P 03/06/15 105.0 0.28 0.38
WDC 150306P00106000 P 03/06/15 106.0 0.43 0.50
WDC 150306P00107000 P 03/06/15 107.0 0.64 0.74
WDC 150306P00108000 P 03/06/15 108.0 0.97 1.10
WDC 150306P00109000 P 03/06/15 109.0 1.42 1.56
WDC 150306P00110000 P 03/06/15 110.0 2.00 2.16
WDC 150306P00111000 P 03/06/15 111.0 2.66 3.10
WDC 150306P00112000 P 03/06/15 112.0 2.72 3.90
WDC 150306P00113000 P 03/06/15 113.0 2.77 4.80
WDC 150306P00114000 P 03/06/15 114.0 3.30 5.75
WDC 150306P00115000 P 03/06/15 115.0 4.65 6.70
WDC 150306P00116000 P 03/06/15 116.0 5.10 7.65
WDC 150306P00117000 P 03/06/15 117.0 6.05 8.70
WDC 150306P00118000 P 03/06/15 118.0 7.05 9.70
WDC 150306P00119000 P 03/06/15 119.0 8.05 10.85
WDC 150306P00120000 P 03/06/15 120.0 9.10 12.00
WDC 150306P00121000 P 03/06/15 121.0 10.55 13.00
WDC 150306P00122000 P 03/06/15 122.0 11.25 13.80
WDC 150306P00123000 P 03/06/15 123.0 12.10 15.00
WDC 150306P00124000 P 03/06/15 124.0 13.50 16.00
WDC 150306P00125000 P 03/06/15 125.0 14.55 17.00
WDC 150306P00130000 P 03/06/15 130.0 19.25 22.15
WDC 150306P00135000 P 03/06/15 135.0 24.45 26.80
WDC 150306P00140000 P 03/06/15 140.0 29.00 33.00
WDC 150306P00145000 P 03/06/15 145.0 34.05 38.00
WDC 150313C00080000 C 03/13/15 80.0 27.65 30.60
WDC 150313C00085000 C 03/13/15 85.0 22.60 24.85
WDC 150313C00086000 C 03/13/15 86.0 21.60 23.85
WDC 150313C00087000 C 03/13/15 87.0 20.55 22.80
WDC 150313C00088000 C 03/13/15 88.0 19.50 21.80
WDC 150313C00089000 C 03/13/15 89.0 18.55 20.80
WDC 150313C00090000 C 03/13/15 90.0 17.70 19.80
WDC 150313C00091000 C 03/13/15 91.0 16.60 18.85
WDC 150313C00092000 C 03/13/15 92.0 15.70 17.80
WDC 150313C00093000 C 03/13/15 93.0 14.60 16.80
WDC 150313C00093500 C 03/13/15 93.5 14.10 16.30
WDC 150313C00094000 C 03/13/15 94.0 13.60 15.80
WDC 150313C00094500 C 03/13/15 94.5 13.05 15.30
WDC 150313C00095000 C 03/13/15 95.0 12.55 15.60
WDC 150313C00095500 C 03/13/15 95.5 12.10 15.35
WDC 150313C00096000 C 03/13/15 96.0 11.60 13.80
WDC 150313C00096500 C 03/13/15 96.5 11.10 13.30
WDC 150313C00097000 C 03/13/15 97.0 11.00 12.85
WDC 150313C00097500 C 03/13/15 97.5 10.20 13.15
WDC 150313C00098000 C 03/13/15 98.0 9.60 12.65
WDC 150313C00098500 C 03/13/15 98.5 9.45 11.30
WDC 150313C00099000 C 03/13/15 99.0 9.00 10.80
WDC 150313C00099500 C 03/13/15 99.5 8.45 10.15
WDC 150313C00100000 C 03/13/15 100.0 8.40 9.25
WDC 150313C00101000 C 03/13/15 101.0 7.35 8.60
WDC 150313C00102000 C 03/13/15 102.0 6.85 7.40
WDC 150313C00103000 C 03/13/15 103.0 5.95 6.40
WDC 150313C00104000 C 03/13/15 104.0 5.15 5.55
WDC 150313C00105000 C 03/13/15 105.0 4.35 4.70
WDC 150313C00106000 C 03/13/15 106.0 3.60 3.95
WDC 150313C00107000 C 03/13/15 107.0 2.94 3.25
WDC 150313C00108000 C 03/13/15 108.0 2.37 2.63
WDC 150313C00109000 C 03/13/15 109.0 1.94 2.07
WDC 150313C00110000 C 03/13/15 110.0 1.45 1.60
WDC 150313C00111000 C 03/13/15 111.0 1.12 1.22
WDC 150313C00112000 C 03/13/15 112.0 0.82 0.92
WDC 150313C00113000 C 03/13/15 113.0 0.61 0.68
WDC 150313C00114000 C 03/13/15 114.0 0.44 0.52
WDC 150313C00115000 C 03/13/15 115.0 0.27 0.49
WDC 150313C00116000 C 03/13/15 116.0 0.13 0.39
WDC 150313C00117000 C 03/13/15 117.0 0.06 0.29
WDC 150313C00118000 C 03/13/15 118.0 0.04 0.22
WDC 150313C00119000 C 03/13/15 119.0 0.02 0.14
WDC 150313C00120000 C 03/13/15 120.0 0.01 0.12
WDC 150313C00121000 C 03/13/15 121.0 0.00 0.10
WDC 150313C00122000 C 03/13/15 122.0 0.00 0.09
WDC 150313C00123000 C 03/13/15 123.0 0.00 0.08
WDC 150313C00125000 C 03/13/15 125.0 0.00 0.06
WDC 150313P00080000 P 03/13/15 80.0 0.00 0.06
WDC 150313P00085000 P 03/13/15 85.0 0.00 0.08
WDC 150313P00086000 P 03/13/15 86.0 0.00 0.09
WDC 150313P00087000 P 03/13/15 87.0 0.00 0.11
WDC 150313P00088000 P 03/13/15 88.0 0.00 0.13
WDC 150313P00089000 P 03/13/15 89.0 0.00 0.15
WDC 150313P00090000 P 03/13/15 90.0 0.00 0.05
WDC 150313P00091000 P 03/13/15 91.0 0.00 0.18
WDC 150313P00092000 P 03/13/15 92.0 0.00 0.19
WDC 150313P00093000 P 03/13/15 93.0 0.00 0.20
WDC 150313P00093500 P 03/13/15 93.5 0.00 0.21
WDC 150313P00094000 P 03/13/15 94.0 0.00 0.22
WDC 150313P00094500 P 03/13/15 94.5 0.00 0.23
WDC 150313P00095000 P 03/13/15 95.0 0.00 0.24
WDC 150313P00095500 P 03/13/15 95.5 0.00 0.25
WDC 150313P00096000 P 03/13/15 96.0 0.01 0.26
WDC 150313P00096500 P 03/13/15 96.5 0.02 0.27
WDC 150313P00097000 P 03/13/15 97.0 0.04 0.29
WDC 150313P00097500 P 03/13/15 97.5 0.08 0.30
WDC 150313P00098000 P 03/13/15 98.0 0.08 0.32
WDC 150313P00098500 P 03/13/15 98.5 0.10 0.34
WDC 150313P00099000 P 03/13/15 99.0 0.13 0.36
WDC 150313P00099500 P 03/13/15 99.5 0.14 0.39
WDC 150313P00100000 P 03/13/15 100.0 0.16 0.42
WDC 150313P00101000 P 03/13/15 101.0 0.21 0.42
WDC 150313P00102000 P 03/13/15 102.0 0.28 0.50
WDC 150313P00103000 P 03/13/15 103.0 0.43 0.59
WDC 150313P00104000 P 03/13/15 104.0 0.62 0.68
WDC 150313P00105000 P 03/13/15 105.0 0.79 0.89
WDC 150313P00106000 P 03/13/15 106.0 1.04 1.13
WDC 150313P00107000 P 03/13/15 107.0 1.33 1.45
WDC 150313P00108000 P 03/13/15 108.0 1.73 1.82
WDC 150313P00109000 P 03/13/15 109.0 2.18 2.31
WDC 150313P00110000 P 03/13/15 110.0 2.71 2.85
WDC 150313P00111000 P 03/13/15 111.0 3.25 3.50
WDC 150313P00112000 P 03/13/15 112.0 4.00 4.40
WDC 150313P00113000 P 03/13/15 113.0 4.80 5.20
WDC 150313P00114000 P 03/13/15 114.0 5.50 6.05
WDC 150313P00115000 P 03/13/15 115.0 6.40 6.90
WDC 150313P00116000 P 03/13/15 116.0 5.45 7.80
WDC 150313P00117000 P 03/13/15 117.0 6.20 8.75
WDC 150313P00118000 P 03/13/15 118.0 7.35 9.70
WDC 150313P00119000 P 03/13/15 119.0 8.40 11.40
WDC 150313P00120000 P 03/13/15 120.0 9.40 12.00
WDC 150313P00121000 P 03/13/15 121.0 10.35 13.20
WDC 150313P00122000 P 03/13/15 122.0 11.55 14.10
WDC 150313P00123000 P 03/13/15 123.0 12.60 15.10
WDC 150313P00125000 P 03/13/15 125.0 14.05 17.00
WDC 150320C00070000 C 03/20/15 70.0 37.55 40.90
WDC 150320C00075000 C 03/20/15 75.0 32.50 34.75
WDC 150320C00080000 C 03/20/15 80.0 27.65 30.50
WDC 150320C00085000 C 03/20/15 85.0 22.65 24.75
WDC 150320C00090000 C 03/20/15 90.0 17.55 19.75
WDC 150320C00091000 C 03/20/15 91.0 16.50 18.80
WDC 150320C00092000 C 03/20/15 92.0 15.70 18.45
WDC 150320C00092500 C 03/20/15 92.5 15.25 17.30
WDC 150320C00093000 C 03/20/15 93.0 14.75 17.70
WDC 150320C00094000 C 03/20/15 94.0 13.70 16.70
WDC 150320C00095000 C 03/20/15 95.0 12.70 14.75
WDC 150320C00095500 C 03/20/15 95.5 12.60 14.30
WDC 150320C00096000 C 03/20/15 96.0 11.75 13.75
WDC 150320C00096500 C 03/20/15 96.5 11.65 13.30
WDC 150320C00097000 C 03/20/15 97.0 10.90 12.75
WDC 150320C00097500 C 03/20/15 97.5 10.60 12.25
WDC 150320C00098000 C 03/20/15 98.0 10.10 12.70
WDC 150320C00098500 C 03/20/15 98.5 9.65 11.25
WDC 150320C00099000 C 03/20/15 99.0 9.10 11.95
WDC 150320C00099500 C 03/20/15 99.5 8.60 11.15
WDC 150320C00100000 C 03/20/15 100.0 8.95 9.75
WDC 150320C00101000 C 03/20/15 101.0 8.05 8.85
WDC 150320C00102000 C 03/20/15 102.0 7.20 7.65
WDC 150320C00103000 C 03/20/15 103.0 6.40 6.75
WDC 150320C00104000 C 03/20/15 104.0 5.60 6.00
WDC 150320C00105000 C 03/20/15 105.0 4.95 5.15
WDC 150320C00106000 C 03/20/15 106.0 4.25 4.45
WDC 150320C00107000 C 03/20/15 107.0 3.55 3.80
WDC 150320C00108000 C 03/20/15 108.0 3.00 3.20
WDC 150320C00109000 C 03/20/15 109.0 2.50 2.61
WDC 150320C00110000 C 03/20/15 110.0 2.01 2.14
WDC 150320C00111000 C 03/20/15 111.0 1.65 1.72
WDC 150320C00112000 C 03/20/15 112.0 1.25 1.40
WDC 150320C00113000 C 03/20/15 113.0 1.03 1.10
WDC 150320C00114000 C 03/20/15 114.0 0.80 0.87
WDC 150320C00115000 C 03/20/15 115.0 0.60 0.69
WDC 150320C00116000 C 03/20/15 116.0 0.46 0.59
WDC 150320C00117000 C 03/20/15 117.0 0.36 0.53
WDC 150320C00118000 C 03/20/15 118.0 0.27 0.35
WDC 150320C00119000 C 03/20/15 119.0 0.22 0.35
WDC 150320C00120000 C 03/20/15 120.0 0.17 0.28
WDC 150320C00121000 C 03/20/15 121.0 0.13 0.23
WDC 150320C00122000 C 03/20/15 122.0 0.09 0.19
WDC 150320C00123000 C 03/20/15 123.0 0.06 0.14
WDC 150320C00124000 C 03/20/15 124.0 0.04 0.12
WDC 150320C00125000 C 03/20/15 125.0 0.03 0.10
WDC 150320C00126000 C 03/20/15 126.0 0.00 0.10
WDC 150320C00130000 C 03/20/15 130.0 0.00 0.07
WDC 150320C00135000 C 03/20/15 135.0 0.00 0.05
WDC 150320C00140000 C 03/20/15 140.0 0.00 0.04
WDC 150320C00145000 C 03/20/15 145.0 0.00 0.04
WDC 150320C00150000 C 03/20/15 150.0 0.00 0.03
WDC 150320C00155000 C 03/20/15 155.0 0.00 0.03
WDC 150320P00070000 P 03/20/15 70.0 0.00 0.04
WDC 150320P00075000 P 03/20/15 75.0 0.00 0.06
WDC 150320P00080000 P 03/20/15 80.0 0.01 0.09
WDC 150320P00085000 P 03/20/15 85.0 0.00 0.16
WDC 150320P00090000 P 03/20/15 90.0 0.08 0.15
WDC 150320P00091000 P 03/20/15 91.0 0.06 0.25
WDC 150320P00092000 P 03/20/15 92.0 0.07 0.27
WDC 150320P00092500 P 03/20/15 92.5 0.08 0.28
WDC 150320P00093000 P 03/20/15 93.0 0.09 0.29
WDC 150320P00094000 P 03/20/15 94.0 0.12 0.32
WDC 150320P00095000 P 03/20/15 95.0 0.15 0.34
WDC 150320P00095500 P 03/20/15 95.5 0.17 0.37
WDC 150320P00096000 P 03/20/15 96.0 0.19 0.37
WDC 150320P00096500 P 03/20/15 96.5 0.21 0.35
WDC 150320P00097000 P 03/20/15 97.0 0.24 0.41
WDC 150320P00097500 P 03/20/15 97.5 0.26 0.43
WDC 150320P00098000 P 03/20/15 98.0 0.29 0.49
WDC 150320P00098500 P 03/20/15 98.5 0.32 0.50
WDC 150320P00099000 P 03/20/15 99.0 0.35 0.46
WDC 150320P00099500 P 03/20/15 99.5 0.38 0.57
WDC 150320P00100000 P 03/20/15 100.0 0.44 0.60
WDC 150320P00101000 P 03/20/15 101.0 0.53 0.67
WDC 150320P00102000 P 03/20/15 102.0 0.64 0.74
WDC 150320P00103000 P 03/20/15 103.0 0.81 0.89
WDC 150320P00104000 P 03/20/15 104.0 0.99 1.09
WDC 150320P00105000 P 03/20/15 105.0 1.22 1.32
WDC 150320P00106000 P 03/20/15 106.0 1.49 1.61
WDC 150320P00107000 P 03/20/15 107.0 1.82 1.95
WDC 150320P00108000 P 03/20/15 108.0 2.24 2.35
WDC 150320P00109000 P 03/20/15 109.0 2.68 2.82
WDC 150320P00110000 P 03/20/15 110.0 3.20 3.40
WDC 150320P00111000 P 03/20/15 111.0 3.80 4.00
WDC 150320P00112000 P 03/20/15 112.0 4.45 4.65
WDC 150320P00113000 P 03/20/15 113.0 5.15 5.60
WDC 150320P00114000 P 03/20/15 114.0 5.90 6.30
WDC 150320P00115000 P 03/20/15 115.0 6.65 7.15
WDC 150320P00116000 P 03/20/15 116.0 7.50 8.05
WDC 150320P00117000 P 03/20/15 117.0 7.30 8.95
WDC 150320P00118000 P 03/20/15 118.0 7.35 9.90
WDC 150320P00119000 P 03/20/15 119.0 9.10 11.20
WDC 150320P00120000 P 03/20/15 120.0 9.70 12.00
WDC 150320P00121000 P 03/20/15 121.0 10.65 12.90
WDC 150320P00122000 P 03/20/15 122.0 11.70 13.70
WDC 150320P00123000 P 03/20/15 123.0 12.80 14.65
WDC 150320P00124000 P 03/20/15 124.0 13.60 15.65
WDC 150320P00125000 P 03/20/15 125.0 14.60 16.75
WDC 150320P00126000 P 03/20/15 126.0 15.55 17.65
WDC 150320P00130000 P 03/20/15 130.0 19.55 21.70
WDC 150320P00135000 P 03/20/15 135.0 24.55 27.30
WDC 150320P00140000 P 03/20/15 140.0 29.50 31.75
WDC 150320P00145000 P 03/20/15 145.0 34.55 37.50
WDC 150320P00150000 P 03/20/15 150.0 39.55 42.30
WDC 150320P00155000 P 03/20/15 155.0 44.30 47.30
WDC 150327C00085000 C 03/27/15 85.0 22.60 24.85
WDC 150327C00086000 C 03/27/15 86.0 21.70 23.70
WDC 150327C00087000 C 03/27/15 87.0 20.70 22.90
WDC 150327C00088000 C 03/27/15 88.0 19.70 21.90
WDC 150327C00089000 C 03/27/15 89.0 18.65 20.85
WDC 150327C00090000 C 03/27/15 90.0 17.75 19.85
WDC 150327C00091000 C 03/27/15 91.0 16.60 18.70
WDC 150327C00092000 C 03/27/15 92.0 16.05 17.65
WDC 150327C00093000 C 03/27/15 93.0 15.10 16.65
WDC 150327C00094000 C 03/27/15 94.0 14.10 15.65
WDC 150327C00095000 C 03/27/15 95.0 13.15 14.65
WDC 150327C00095500 C 03/27/15 95.5 12.65 14.15
WDC 150327C00096000 C 03/27/15 96.0 11.95 13.80
WDC 150327C00096500 C 03/27/15 96.5 11.65 13.15
WDC 150327C00097000 C 03/27/15 97.0 11.15 12.65
WDC 150327C00097500 C 03/27/15 97.5 10.50 12.35
WDC 150327C00098000 C 03/27/15 98.0 9.95 11.90
WDC 150327C00098500 C 03/27/15 98.5 9.55 11.30
WDC 150327C00099000 C 03/27/15 99.0 9.75 10.80
WDC 150327C00099500 C 03/27/15 99.5 9.65 10.20
WDC 150327C00100000 C 03/27/15 100.0 9.15 9.75
WDC 150327C00101000 C 03/27/15 101.0 8.50 8.90
WDC 150327C00102000 C 03/27/15 102.0 7.60 8.00
WDC 150327C00103000 C 03/27/15 103.0 6.80 7.20
WDC 150327C00104000 C 03/27/15 104.0 6.00 6.40
WDC 150327C00105000 C 03/27/15 105.0 5.20 5.65
WDC 150327C00106000 C 03/27/15 106.0 4.60 4.90
WDC 150327C00107000 C 03/27/15 107.0 3.90 4.25
WDC 150327C00108000 C 03/27/15 108.0 3.35 3.65
WDC 150327C00109000 C 03/27/15 109.0 2.95 3.15
WDC 150327C00110000 C 03/27/15 110.0 2.39 2.63
WDC 150327C00111000 C 03/27/15 111.0 2.04 2.19
WDC 150327C00112000 C 03/27/15 112.0 1.65 1.80
WDC 150327C00113000 C 03/27/15 113.0 1.33 1.50
WDC 150327C00114000 C 03/27/15 114.0 1.07 1.23
WDC 150327C00115000 C 03/27/15 115.0 0.86 1.00
WDC 150327C00116000 C 03/27/15 116.0 0.69 0.81
WDC 150327C00117000 C 03/27/15 117.0 0.53 0.78
WDC 150327C00118000 C 03/27/15 118.0 0.35 0.64
WDC 150327C00119000 C 03/27/15 119.0 0.26 0.53
WDC 150327C00120000 C 03/27/15 120.0 0.14 0.43
WDC 150327C00121000 C 03/27/15 121.0 0.10 0.36
WDC 150327C00122000 C 03/27/15 122.0 0.06 0.30
WDC 150327C00123000 C 03/27/15 123.0 0.03 0.22
WDC 150327C00125000 C 03/27/15 125.0 0.01 0.16
WDC 150327P00085000 P 03/27/15 85.0 0.00 0.23
WDC 150327P00086000 P 03/27/15 86.0 0.00 0.24
WDC 150327P00087000 P 03/27/15 87.0 0.00 0.26
WDC 150327P00088000 P 03/27/15 88.0 0.00 0.27
WDC 150327P00089000 P 03/27/15 89.0 0.01 0.29
WDC 150327P00090000 P 03/27/15 90.0 0.02 0.31
WDC 150327P00091000 P 03/27/15 91.0 0.03 0.34
WDC 150327P00092000 P 03/27/15 92.0 0.05 0.36
WDC 150327P00093000 P 03/27/15 93.0 0.07 0.39
WDC 150327P00094000 P 03/27/15 94.0 0.10 0.43
WDC 150327P00095000 P 03/27/15 95.0 0.13 0.48
WDC 150327P00095500 P 03/27/15 95.5 0.15 0.49
WDC 150327P00096000 P 03/27/15 96.0 0.17 0.53
WDC 150327P00096500 P 03/27/15 96.5 0.20 0.57
WDC 150327P00097000 P 03/27/15 97.0 0.24 0.60
WDC 150327P00097500 P 03/27/15 97.5 0.26 0.62
WDC 150327P00098000 P 03/27/15 98.0 0.31 0.66
WDC 150327P00098500 P 03/27/15 98.5 0.34 0.70
WDC 150327P00099000 P 03/27/15 99.0 0.39 0.76
WDC 150327P00099500 P 03/27/15 99.5 0.44 0.80
WDC 150327P00100000 P 03/27/15 100.0 0.48 0.85
WDC 150327P00101000 P 03/27/15 101.0 0.62 0.84
WDC 150327P00102000 P 03/27/15 102.0 0.87 1.01
WDC 150327P00103000 P 03/27/15 103.0 1.06 1.19
WDC 150327P00104000 P 03/27/15 104.0 1.29 1.43
WDC 150327P00105000 P 03/27/15 105.0 1.54 1.69
WDC 150327P00106000 P 03/27/15 106.0 1.84 2.02
WDC 150327P00107000 P 03/27/15 107.0 2.20 2.40
WDC 150327P00108000 P 03/27/15 108.0 2.60 2.80
WDC 150327P00109000 P 03/27/15 109.0 3.05 3.25
WDC 150327P00110000 P 03/27/15 110.0 3.55 3.80
WDC 150327P00111000 P 03/27/15 111.0 4.10 4.40
WDC 150327P00112000 P 03/27/15 112.0 4.70 5.10
WDC 150327P00113000 P 03/27/15 113.0 5.40 5.80
WDC 150327P00114000 P 03/27/15 114.0 6.10 6.60
WDC 150327P00115000 P 03/27/15 115.0 6.90 7.30
WDC 150327P00116000 P 03/27/15 116.0 7.75 8.25
WDC 150327P00117000 P 03/27/15 117.0 8.50 9.15
WDC 150327P00118000 P 03/27/15 118.0 8.30 10.10
WDC 150327P00119000 P 03/27/15 119.0 8.40 11.70
WDC 150327P00120000 P 03/27/15 120.0 9.50 11.90
WDC 150327P00121000 P 03/27/15 121.0 10.55 12.80
WDC 150327P00122000 P 03/27/15 122.0 11.50 13.80
WDC 150327P00123000 P 03/27/15 123.0 12.50 15.55
WDC 150327P00125000 P 03/27/15 125.0 14.35 16.70
WDC 150402C00088000 C 04/02/15 88.0 19.75 21.65
WDC 150402C00089000 C 04/02/15 89.0 18.85 20.85
WDC 150402C00090000 C 04/02/15 90.0 17.75 19.80
WDC 150402C00091000 C 04/02/15 91.0 16.85 18.80
WDC 150402C00092000 C 04/02/15 92.0 16.10 17.80
WDC 150402C00093000 C 04/02/15 93.0 15.10 16.80
WDC 150402C00094000 C 04/02/15 94.0 14.10 15.65
WDC 150402C00095000 C 04/02/15 95.0 12.90 14.80
WDC 150402C00095500 C 04/02/15 95.5 12.60 14.30
WDC 150402C00096000 C 04/02/15 96.0 12.05 13.85
WDC 150402C00096500 C 04/02/15 96.5 11.60 13.30
WDC 150402C00097000 C 04/02/15 97.0 11.10 12.80
WDC 150402C00097500 C 04/02/15 97.5 10.55 12.35
WDC 150402C00098000 C 04/02/15 98.0 10.15 11.80
WDC 150402C00098500 C 04/02/15 98.5 10.60 11.30
WDC 150402C00099000 C 04/02/15 99.0 10.00 10.85
WDC 150402C00099500 C 04/02/15 99.5 9.65 10.30
WDC 150402C00100000 C 04/02/15 100.0 9.30 9.80
WDC 150402C00101000 C 04/02/15 101.0 8.45 8.95
WDC 150402C00102000 C 04/02/15 102.0 7.60 8.20
WDC 150402C00103000 C 04/02/15 103.0 6.85 7.40
WDC 150402C00104000 C 04/02/15 104.0 6.10 6.65
WDC 150402C00105000 C 04/02/15 105.0 5.40 5.95
WDC 150402C00106000 C 04/02/15 106.0 4.70 5.20
WDC 150402C00107000 C 04/02/15 107.0 4.10 4.60
WDC 150402C00108000 C 04/02/15 108.0 3.55 4.00
WDC 150402C00109000 C 04/02/15 109.0 3.05 3.35
WDC 150402C00110000 C 04/02/15 110.0 2.61 2.91
WDC 150402C00111000 C 04/02/15 111.0 2.20 2.47
WDC 150402C00112000 C 04/02/15 112.0 1.84 2.12
WDC 150402C00113000 C 04/02/15 113.0 1.52 1.86
WDC 150402C00114000 C 04/02/15 114.0 1.25 1.56
WDC 150402C00115000 C 04/02/15 115.0 0.97 1.30
WDC 150402C00116000 C 04/02/15 116.0 0.77 1.09
WDC 150402C00117000 C 04/02/15 117.0 0.59 0.93
WDC 150402C00118000 C 04/02/15 118.0 0.44 0.78
WDC 150402C00119000 C 04/02/15 119.0 0.30 0.65
WDC 150402C00120000 C 04/02/15 120.0 0.21 0.55
WDC 150402C00125000 C 04/02/15 125.0 0.06 0.21
WDC 150402P00088000 P 04/02/15 88.0 0.09 0.34
WDC 150402P00089000 P 04/02/15 89.0 0.11 0.36
WDC 150402P00090000 P 04/02/15 90.0 0.08 0.39
WDC 150402P00091000 P 04/02/15 91.0 0.15 0.42
WDC 150402P00092000 P 04/02/15 92.0 0.18 0.46
WDC 150402P00093000 P 04/02/15 93.0 0.22 0.46
WDC 150402P00094000 P 04/02/15 94.0 0.26 0.55
WDC 150402P00095000 P 04/02/15 95.0 0.23 0.62
WDC 150402P00095500 P 04/02/15 95.5 0.26 0.65
WDC 150402P00096000 P 04/02/15 96.0 0.30 0.68
WDC 150402P00096500 P 04/02/15 96.5 0.34 0.72
WDC 150402P00097000 P 04/02/15 97.0 0.38 0.77
WDC 150402P00097500 P 04/02/15 97.5 0.43 0.80
WDC 150402P00098000 P 04/02/15 98.0 0.47 0.85
WDC 150402P00098500 P 04/02/15 98.5 0.53 0.91
WDC 150402P00099000 P 04/02/15 99.0 0.59 0.96
WDC 150402P00099500 P 04/02/15 99.5 0.65 1.04
WDC 150402P00100000 P 04/02/15 100.0 0.72 1.11
WDC 150402P00101000 P 04/02/15 101.0 0.88 1.25
WDC 150402P00102000 P 04/02/15 102.0 1.07 1.42
WDC 150402P00103000 P 04/02/15 103.0 1.29 1.62
WDC 150402P00104000 P 04/02/15 104.0 1.55 1.88
WDC 150402P00105000 P 04/02/15 105.0 1.85 2.19
WDC 150402P00106000 P 04/02/15 106.0 2.22 2.59
WDC 150402P00107000 P 04/02/15 107.0 2.59 3.05
WDC 150402P00108000 P 04/02/15 108.0 3.10 3.45
WDC 150402P00109000 P 04/02/15 109.0 3.60 3.95
WDC 150402P00110000 P 04/02/15 110.0 4.05 4.50
WDC 150402P00111000 P 04/02/15 111.0 4.65 5.15
WDC 150402P00112000 P 04/02/15 112.0 5.25 5.80
WDC 150402P00113000 P 04/02/15 113.0 5.95 6.55
WDC 150402P00114000 P 04/02/15 114.0 6.65 7.20
WDC 150402P00115000 P 04/02/15 115.0 7.45 8.00
WDC 150402P00116000 P 04/02/15 116.0 8.25 8.90
WDC 150402P00117000 P 04/02/15 117.0 9.10 9.65
WDC 150402P00118000 P 04/02/15 118.0 8.80 10.95
WDC 150402P00119000 P 04/02/15 119.0 9.60 11.95
WDC 150402P00120000 P 04/02/15 120.0 10.50 13.10
WDC 150402P00125000 P 04/02/15 125.0 15.15 17.70
WDC 150410C00095000 C 04/10/15 95.0 13.25 16.45
WDC 150410C00096000 C 04/10/15 96.0 12.30 15.55
WDC 150410C00096500 C 04/10/15 96.5 11.60 14.90
WDC 150410C00097000 C 04/10/15 97.0 11.15 14.75
WDC 150410C00097500 C 04/10/15 97.5 11.55 12.90
WDC 150410C00098000 C 04/10/15 98.0 11.05 12.40
WDC 150410C00098500 C 04/10/15 98.5 10.75 11.30
WDC 150410C00099000 C 04/10/15 99.0 10.20 10.90
WDC 150410C00099500 C 04/10/15 99.5 9.75 10.45
WDC 150410C00100000 C 04/10/15 100.0 9.45 10.05
WDC 150410C00101000 C 04/10/15 101.0 8.60 9.20
WDC 150410C00102000 C 04/10/15 102.0 7.80 8.40
WDC 150410C00103000 C 04/10/15 103.0 7.00 7.65
WDC 150410C00104000 C 04/10/15 104.0 6.30 6.90
WDC 150410C00105000 C 04/10/15 105.0 5.60 6.20
WDC 150410C00106000 C 04/10/15 106.0 4.90 5.50
WDC 150410C00107000 C 04/10/15 107.0 4.30 4.90
WDC 150410C00108000 C 04/10/15 108.0 3.80 4.30
WDC 150410C00109000 C 04/10/15 109.0 3.35 3.70
WDC 150410C00110000 C 04/10/15 110.0 2.82 3.30
WDC 150410C00111000 C 04/10/15 111.0 2.40 2.85
WDC 150410C00112000 C 04/10/15 112.0 2.03 2.51
WDC 150410C00113000 C 04/10/15 113.0 1.69 2.16
WDC 150410C00114000 C 04/10/15 114.0 1.41 1.86
WDC 150410C00115000 C 04/10/15 115.0 1.16 1.59
WDC 150410C00116000 C 04/10/15 116.0 0.94 1.36
WDC 150410C00117000 C 04/10/15 117.0 0.76 1.16
WDC 150410C00118000 C 04/10/15 118.0 0.59 0.92
WDC 150410C00119000 C 04/10/15 119.0 0.44 0.80
WDC 150410C00120000 C 04/10/15 120.0 0.33 0.71
WDC 150410C00121000 C 04/10/15 121.0 0.25 0.50
WDC 150410C00122000 C 04/10/15 122.0 0.18 0.42
WDC 150410C00123000 C 04/10/15 123.0 0.15 0.44
WDC 150410C00150000 C 04/10/15 150.0 0.00 0.05
WDC 150410P00095000 P 04/10/15 95.0 0.35 0.76
WDC 150410P00096000 P 04/10/15 96.0 0.44 0.84
WDC 150410P00096500 P 04/10/15 96.5 0.49 0.89
WDC 150410P00097000 P 04/10/15 97.0 0.53 0.95
WDC 150410P00097500 P 04/10/15 97.5 0.59 0.99
WDC 150410P00098000 P 04/10/15 98.0 0.64 1.05
WDC 150410P00098500 P 04/10/15 98.5 0.71 1.11
WDC 150410P00099000 P 04/10/15 99.0 0.78 1.18
WDC 150410P00099500 P 04/10/15 99.5 0.85 1.24
WDC 150410P00100000 P 04/10/15 100.0 0.93 1.32
WDC 150410P00101000 P 04/10/15 101.0 1.11 1.50
WDC 150410P00102000 P 04/10/15 102.0 1.32 1.71
WDC 150410P00103000 P 04/10/15 103.0 1.56 1.92
WDC 150410P00104000 P 04/10/15 104.0 1.84 2.18
WDC 150410P00105000 P 04/10/15 105.0 2.16 2.46
WDC 150410P00106000 P 04/10/15 106.0 2.50 2.89
WDC 150410P00107000 P 04/10/15 107.0 2.91 3.30
WDC 150410P00108000 P 04/10/15 108.0 3.40 3.85
WDC 150410P00109000 P 04/10/15 109.0 3.90 4.25
WDC 150410P00110000 P 04/10/15 110.0 4.35 4.80
WDC 150410P00111000 P 04/10/15 111.0 4.95 5.40
WDC 150410P00112000 P 04/10/15 112.0 5.55 6.05
WDC 150410P00113000 P 04/10/15 113.0 6.20 6.75
WDC 150410P00114000 P 04/10/15 114.0 6.95 7.50
WDC 150410P00115000 P 04/10/15 115.0 7.70 8.20
WDC 150410P00116000 P 04/10/15 116.0 8.45 9.00
WDC 150410P00117000 P 04/10/15 117.0 9.30 9.80
WDC 150410P00118000 P 04/10/15 118.0 10.15 10.75
WDC 150410P00119000 P 04/10/15 119.0 9.60 12.05
WDC 150410P00120000 P 04/10/15 120.0 10.50 13.10
WDC 150410P00121000 P 04/10/15 121.0 11.40 13.70
WDC 150410P00122000 P 04/10/15 122.0 12.35 14.70
WDC 150410P00123000 P 04/10/15 123.0 13.10 16.20
WDC 150410P00150000 P 04/10/15 150.0 40.00 42.95
WDC 150417C00045000 C 04/17/15 45.0 62.15 66.05
WDC 150417C00047500 C 04/17/15 47.5 59.50 63.50
WDC 150417C00050000 C 04/17/15 50.0 57.10 61.10
WDC 150417C00055000 C 04/17/15 55.0 52.65 56.05
WDC 150417C00060000 C 04/17/15 60.0 47.55 51.00
WDC 150417C00065000 C 04/17/15 65.0 42.65 46.00
WDC 150417C00070000 C 04/17/15 70.0 37.65 40.60
WDC 150417C00075000 C 04/17/15 75.0 32.95 36.00
WDC 150417C00077500 C 04/17/15 77.5 30.45 33.55
WDC 150417C00080000 C 04/17/15 80.0 27.95 31.05
WDC 150417C00082500 C 04/17/15 82.5 25.45 28.55
WDC 150417C00085000 C 04/17/15 85.0 23.05 26.00
WDC 150417C00087500 C 04/17/15 87.5 20.35 23.55
WDC 150417C00090000 C 04/17/15 90.0 18.20 21.00
WDC 150417C00092500 C 04/17/15 92.5 15.75 18.60
WDC 150417C00095000 C 04/17/15 95.0 13.30 16.50
WDC 150417C00097500 C 04/17/15 97.5 11.65 12.35
WDC 150417C00100000 C 04/17/15 100.0 9.60 10.20
WDC 150417C00105000 C 04/17/15 105.0 6.05 6.35
WDC 150417C00110000 C 04/17/15 110.0 3.35 3.50
WDC 150417C00115000 C 04/17/15 115.0 1.61 1.70
WDC 150417C00120000 C 04/17/15 120.0 0.66 0.79
WDC 150417C00125000 C 04/17/15 125.0 0.28 0.33
WDC 150417C00130000 C 04/17/15 130.0 0.10 0.21
WDC 150417C00135000 C 04/17/15 135.0 0.02 0.12
WDC 150417C00140000 C 04/17/15 140.0 0.00 0.09
WDC 150417C00145000 C 04/17/15 145.0 0.00 0.07
WDC 150417C00150000 C 04/17/15 150.0 0.00 0.05
WDC 150417P00045000 P 04/17/15 45.0 0.00 0.03
WDC 150417P00047500 P 04/17/15 47.5 0.00 0.04
WDC 150417P00050000 P 04/17/15 50.0 0.00 0.04
WDC 150417P00055000 P 04/17/15 55.0 0.00 0.05
WDC 150417P00060000 P 04/17/15 60.0 0.00 0.06
WDC 150417P00065000 P 04/17/15 65.0 0.01 0.08
WDC 150417P00070000 P 04/17/15 70.0 0.01 0.14
WDC 150417P00075000 P 04/17/15 75.0 0.05 0.13
WDC 150417P00077500 P 04/17/15 77.5 0.06 0.18
WDC 150417P00080000 P 04/17/15 80.0 0.08 0.19
WDC 150417P00082500 P 04/17/15 82.5 0.14 0.16
WDC 150417P00085000 P 04/17/15 85.0 0.20 0.24
WDC 150417P00087500 P 04/17/15 87.5 0.25 0.34
WDC 150417P00090000 P 04/17/15 90.0 0.35 0.42
WDC 150417P00092500 P 04/17/15 92.5 0.47 0.57
WDC 150417P00095000 P 04/17/15 95.0 0.69 0.75
WDC 150417P00097500 P 04/17/15 97.5 0.98 1.09
WDC 150417P00100000 P 04/17/15 100.0 1.38 1.49
WDC 150417P00105000 P 04/17/15 105.0 2.72 2.84
WDC 150417P00110000 P 04/17/15 110.0 4.95 5.15
WDC 150417P00115000 P 04/17/15 115.0 8.15 8.60
WDC 150417P00120000 P 04/17/15 120.0 11.00 12.90
WDC 150417P00125000 P 04/17/15 125.0 15.50 17.95
WDC 150417P00130000 P 04/17/15 130.0 19.60 22.75
WDC 150417P00135000 P 04/17/15 135.0 25.05 27.65
WDC 150417P00140000 P 04/17/15 140.0 29.45 32.95
WDC 150417P00145000 P 04/17/15 145.0 34.45 38.50
WDC 150417P00150000 P 04/17/15 150.0 39.60 43.50
WDC 150717C00065000 C 07/17/15 65.0 42.80 46.10
WDC 150717C00070000 C 07/17/15 70.0 37.70 40.85
WDC 150717C00075000 C 07/17/15 75.0 33.05 36.10
WDC 150717C00080000 C 07/17/15 80.0 27.95 31.10
WDC 150717C00085000 C 07/17/15 85.0 23.25 26.80
WDC 150717C00090000 C 07/17/15 90.0 19.75 20.55
WDC 150717C00092500 C 07/17/15 92.5 17.70 18.45
WDC 150717C00095000 C 07/17/15 95.0 15.60 16.50
WDC 150717C00097500 C 07/17/15 97.5 13.80 14.60
WDC 150717C00100000 C 07/17/15 100.0 12.10 12.50
WDC 150717C00105000 C 07/17/15 105.0 9.00 9.25
WDC 150717C00110000 C 07/17/15 110.0 6.35 6.65
WDC 150717C00115000 C 07/17/15 115.0 4.30 4.55
WDC 150717C00120000 C 07/17/15 120.0 2.87 3.05
WDC 150717C00125000 C 07/17/15 125.0 1.82 1.92
WDC 150717C00130000 C 07/17/15 130.0 1.11 1.21
WDC 150717C00135000 C 07/17/15 135.0 0.68 0.76
WDC 150717C00140000 C 07/17/15 140.0 0.41 0.47
WDC 150717C00145000 C 07/17/15 145.0 0.25 0.30
WDC 150717C00150000 C 07/17/15 150.0 0.14 0.20
WDC 150717P00065000 P 07/17/15 65.0 0.18 0.31
WDC 150717P00070000 P 07/17/15 70.0 0.29 0.43
WDC 150717P00075000 P 07/17/15 75.0 0.46 0.60
WDC 150717P00080000 P 07/17/15 80.0 0.71 0.84
WDC 150717P00085000 P 07/17/15 85.0 1.12 1.25
WDC 150717P00090000 P 07/17/15 90.0 1.75 1.89
WDC 150717P00092500 P 07/17/15 92.5 2.18 2.33
WDC 150717P00095000 P 07/17/15 95.0 2.75 2.87
WDC 150717P00097500 P 07/17/15 97.5 3.30 3.50
WDC 150717P00100000 P 07/17/15 100.0 4.05 4.25
WDC 150717P00105000 P 07/17/15 105.0 5.95 6.15
WDC 150717P00110000 P 07/17/15 110.0 8.30 8.55
WDC 150717P00115000 P 07/17/15 115.0 11.25 11.55
WDC 150717P00120000 P 07/17/15 120.0 14.75 15.05
WDC 150717P00125000 P 07/17/15 125.0 18.40 19.15
WDC 150717P00130000 P 07/17/15 130.0 21.25 24.55
WDC 150717P00135000 P 07/17/15 135.0 25.75 29.00
WDC 150717P00140000 P 07/17/15 140.0 30.90 33.65
WDC 150717P00145000 P 07/17/15 145.0 35.00 38.40
WDC 150717P00150000 P 07/17/15 150.0 39.95 43.30
WDC 151016C00065000 C 10/16/15 65.0 42.80 46.10
WDC 151016C00070000 C 10/16/15 70.0 37.90 41.30
WDC 151016C00075000 C 10/16/15 75.0 33.10 36.55
WDC 151016C00080000 C 10/16/15 80.0 28.45 31.05
WDC 151016C00085000 C 10/16/15 85.0 24.10 27.40
WDC 151016C00090000 C 10/16/15 90.0 20.80 21.85
WDC 151016C00095000 C 10/16/15 95.0 17.15 18.05
WDC 151016C00100000 C 10/16/15 100.0 13.95 14.20
WDC 151016C00105000 C 10/16/15 105.0 10.95 11.20
WDC 151016C00110000 C 10/16/15 110.0 8.45 8.65
WDC 151016C00115000 C 10/16/15 115.0 6.30 6.55
WDC 151016C00120000 C 10/16/15 120.0 4.60 4.85
WDC 151016C00125000 C 10/16/15 125.0 3.30 3.50
WDC 151016C00130000 C 10/16/15 130.0 2.36 2.50
WDC 151016C00135000 C 10/16/15 135.0 1.65 1.77
WDC 151016C00140000 C 10/16/15 140.0 1.15 1.26
WDC 151016C00145000 C 10/16/15 145.0 0.79 0.89
WDC 151016C00150000 C 10/16/15 150.0 0.54 0.61
WDC 151016C00155000 C 10/16/15 155.0 0.36 0.43
WDC 151016P00065000 P 10/16/15 65.0 0.52 0.62
WDC 151016P00070000 P 10/16/15 70.0 0.76 0.86
WDC 151016P00075000 P 10/16/15 75.0 1.10 1.22
WDC 151016P00080000 P 10/16/15 80.0 1.61 1.73
WDC 151016P00085000 P 10/16/15 85.0 2.35 2.41
WDC 151016P00090000 P 10/16/15 90.0 3.20 3.40
WDC 151016P00095000 P 10/16/15 95.0 4.45 4.65
WDC 151016P00100000 P 10/16/15 100.0 6.10 6.30
WDC 151016P00105000 P 10/16/15 105.0 8.20 8.35
WDC 151016P00110000 P 10/16/15 110.0 10.65 10.85
WDC 151016P00115000 P 10/16/15 115.0 13.55 13.80
WDC 151016P00120000 P 10/16/15 120.0 16.85 17.15
WDC 151016P00125000 P 10/16/15 125.0 20.55 20.85
WDC 151016P00130000 P 10/16/15 130.0 24.15 25.15
WDC 151016P00135000 P 10/16/15 135.0 27.75 30.40
WDC 151016P00140000 P 10/16/15 140.0 31.75 34.85
WDC 151016P00145000 P 10/16/15 145.0 36.65 39.35
WDC 151016P00150000 P 10/16/15 150.0 41.15 44.05
WDC 151016P00155000 P 10/16/15 155.0 45.40 48.85
WDC 160115C00035000 C 01/15/16 35.0 71.20 76.00
WDC 160115C00040000 C 01/15/16 40.0 66.20 71.00
WDC 160115C00045000 C 01/15/16 45.0 61.50 66.20
WDC 160115C00047500 C 01/15/16 47.5 59.00 63.70
WDC 160115C00050000 C 01/15/16 50.0 56.25 61.00
WDC 160115C00055000 C 01/15/16 55.0 51.50 56.15
WDC 160115C00060000 C 01/15/16 60.0 46.50 51.30
WDC 160115C00065000 C 01/15/16 65.0 41.50 46.40
WDC 160115C00070000 C 01/15/16 70.0 37.90 41.20
WDC 160115C00072500 C 01/15/16 72.5 35.65 38.90
WDC 160115C00075000 C 01/15/16 75.0 33.30 37.00
WDC 160115C00077500 C 01/15/16 77.5 31.15 34.15
WDC 160115C00080000 C 01/15/16 80.0 28.30 31.80
WDC 160115C00082500 C 01/15/16 82.5 26.20 30.00
WDC 160115C00085000 C 01/15/16 85.0 25.35 27.00
WDC 160115C00087500 C 01/15/16 87.5 23.30 25.65
WDC 160115C00090000 C 01/15/16 90.0 21.25 23.90
WDC 160115C00092500 C 01/15/16 92.5 19.90 21.90
WDC 160115C00095000 C 01/15/16 95.0 18.45 19.10
WDC 160115C00097500 C 01/15/16 97.5 16.90 17.15
WDC 160115C00100000 C 01/15/16 100.0 15.35 15.60
WDC 160115C00105000 C 01/15/16 105.0 12.50 12.75
WDC 160115C00110000 C 01/15/16 110.0 9.95 10.25
WDC 160115C00115000 C 01/15/16 115.0 7.85 8.15
WDC 160115C00120000 C 01/15/16 120.0 6.10 6.35
WDC 160115C00125000 C 01/15/16 125.0 4.75 4.95
WDC 160115C00130000 C 01/15/16 130.0 3.60 3.75
WDC 160115C00135000 C 01/15/16 135.0 2.68 2.85
WDC 160115C00140000 C 01/15/16 140.0 1.99 2.15
WDC 160115C00145000 C 01/15/16 145.0 1.50 1.64
WDC 160115C00150000 C 01/15/16 150.0 1.07 1.24
WDC 160115C00155000 C 01/15/16 155.0 0.79 0.93
WDC 160115C00160000 C 01/15/16 160.0 0.30 0.70
WDC 160115C00165000 C 01/15/16 165.0 0.41 0.52
WDC 160115P00035000 P 01/15/16 35.0 0.10 0.17
WDC 160115P00040000 P 01/15/16 40.0 0.10 0.23
WDC 160115P00045000 P 01/15/16 45.0 0.18 0.31
WDC 160115P00047500 P 01/15/16 47.5 0.24 0.35
WDC 160115P00050000 P 01/15/16 50.0 0.30 0.41
WDC 160115P00055000 P 01/15/16 55.0 0.46 0.55
WDC 160115P00060000 P 01/15/16 60.0 0.66 0.75
WDC 160115P00065000 P 01/15/16 65.0 0.93 1.03
WDC 160115P00070000 P 01/15/16 70.0 1.30 1.41
WDC 160115P00072500 P 01/15/16 72.5 1.53 1.65
WDC 160115P00075000 P 01/15/16 75.0 1.80 1.93
WDC 160115P00077500 P 01/15/16 77.5 2.11 2.26
WDC 160115P00080000 P 01/15/16 80.0 2.48 2.62
WDC 160115P00082500 P 01/15/16 82.5 2.90 3.05
WDC 160115P00085000 P 01/15/16 85.0 3.35 3.55
WDC 160115P00087500 P 01/15/16 87.5 3.90 4.10
WDC 160115P00090000 P 01/15/16 90.0 4.50 4.70
WDC 160115P00092500 P 01/15/16 92.5 5.20 5.40
WDC 160115P00095000 P 01/15/16 95.0 6.05 6.20
WDC 160115P00097500 P 01/15/16 97.5 6.90 7.05
WDC 160115P00100000 P 01/15/16 100.0 7.85 8.05
WDC 160115P00105000 P 01/15/16 105.0 10.00 10.20
WDC 160115P00110000 P 01/15/16 110.0 12.50 12.75
WDC 160115P00115000 P 01/15/16 115.0 15.40 15.65
WDC 160115P00120000 P 01/15/16 120.0 18.65 18.90
WDC 160115P00125000 P 01/15/16 125.0 22.15 22.50
WDC 160115P00130000 P 01/15/16 130.0 26.05 26.35
WDC 160115P00135000 P 01/15/16 135.0 28.50 31.35
WDC 160115P00140000 P 01/15/16 140.0 33.20 35.65
WDC 160115P00145000 P 01/15/16 145.0 37.20 40.80
WDC 160115P00150000 P 01/15/16 150.0 41.60 45.10
WDC 160115P00155000 P 01/15/16 155.0 46.30 49.50
WDC 160115P00160000 P 01/15/16 160.0 50.40 54.25
WDC 160115P00165000 P 01/15/16 165.0 55.15 59.80
WDC 170120C00045000 C 01/20/17 45.0 61.50 66.30
WDC 170120C00047500 C 01/20/17 47.5 59.00 63.80
WDC 170120C00050000 C 01/20/17 50.0 56.50 61.30
WDC 170120C00055000 C 01/20/17 55.0 51.60 56.45
WDC 170120C00060000 C 01/20/17 60.0 47.45 51.55
WDC 170120C00065000 C 01/20/17 65.0 43.20 47.15
WDC 170120C00070000 C 01/20/17 70.0 39.00 43.30
WDC 170120C00075000 C 01/20/17 75.0 34.90 39.15
WDC 170120C00077500 C 01/20/17 77.5 33.05 37.35
WDC 170120C00080000 C 01/20/17 80.0 31.15 35.50
WDC 170120C00082500 C 01/20/17 82.5 29.35 33.70
WDC 170120C00085000 C 01/20/17 85.0 27.60 32.00
WDC 170120C00087500 C 01/20/17 87.5 25.95 30.35
WDC 170120C00090000 C 01/20/17 90.0 24.00 27.90
WDC 170120C00092500 C 01/20/17 92.5 22.65 27.00
WDC 170120C00095000 C 01/20/17 95.0 21.25 25.70
WDC 170120C00097500 C 01/20/17 97.5 19.80 24.30
WDC 170120C00100000 C 01/20/17 100.0 18.35 22.85
WDC 170120C00105000 C 01/20/17 105.0 15.75 20.25
WDC 170120C00110000 C 01/20/17 110.0 13.35 17.60
WDC 170120C00115000 C 01/20/17 115.0 11.60 15.15
WDC 170120C00120000 C 01/20/17 120.0 10.15 12.15
WDC 170120C00125000 C 01/20/17 125.0 8.55 10.45
WDC 170120C00130000 C 01/20/17 130.0 6.50 8.95
WDC 170120C00135000 C 01/20/17 135.0 5.50 7.65
WDC 170120C00140000 C 01/20/17 140.0 4.60 6.55
WDC 170120C00145000 C 01/20/17 145.0 3.85 5.55
WDC 170120C00150000 C 01/20/17 150.0 3.15 4.75
WDC 170120C00155000 C 01/20/17 155.0 2.63 4.10
WDC 170120C00160000 C 01/20/17 160.0 2.13 3.40
WDC 170120C00165000 C 01/20/17 165.0 1.87 2.90
WDC 170120P00045000 P 01/20/17 45.0 0.56 1.49
WDC 170120P00047500 P 01/20/17 47.5 0.73 1.66
WDC 170120P00050000 P 01/20/17 50.0 0.93 1.86
WDC 170120P00055000 P 01/20/17 55.0 1.41 2.34
WDC 170120P00060000 P 01/20/17 60.0 2.00 2.95
WDC 170120P00065000 P 01/20/17 65.0 2.64 3.85
WDC 170120P00070000 P 01/20/17 70.0 3.55 4.85
WDC 170120P00075000 P 01/20/17 75.0 4.60 6.05
WDC 170120P00077500 P 01/20/17 77.5 5.20 6.75
WDC 170120P00080000 P 01/20/17 80.0 5.85 7.55
WDC 170120P00082500 P 01/20/17 82.5 6.55 8.30
WDC 170120P00085000 P 01/20/17 85.0 7.30 8.75
WDC 170120P00087500 P 01/20/17 87.5 8.10 10.15
WDC 170120P00090000 P 01/20/17 90.0 9.00 11.15
WDC 170120P00092500 P 01/20/17 92.5 9.90 12.20
WDC 170120P00095000 P 01/20/17 95.0 10.85 13.30
WDC 170120P00097500 P 01/20/17 97.5 11.90 14.50
WDC 170120P00100000 P 01/20/17 100.0 12.95 15.65
WDC 170120P00105000 P 01/20/17 105.0 15.30 18.30
WDC 170120P00110000 P 01/20/17 110.0 17.85 21.15
WDC 170120P00115000 P 01/20/17 115.0 18.85 23.40
WDC 170120P00120000 P 01/20/17 120.0 23.40 26.50
WDC 170120P00125000 P 01/20/17 125.0 25.15 29.65
WDC 170120P00130000 P 01/20/17 130.0 28.50 33.00
WDC 170120P00135000 P 01/20/17 135.0 32.25 36.70
WDC 170120P00140000 P 01/20/17 140.0 36.05 40.50
WDC 170120P00145000 P 01/20/17 145.0 40.00 44.40
WDC 170120P00150000 P 01/20/17 150.0 44.20 48.55
WDC 170120P00155000 P 01/20/17 155.0 49.00 52.95
WDC 170120P00160000 P 01/20/17 160.0 52.65 56.95
WDC 170120P00165000 P 01/20/17 165.0 57.05 61.35

OPRA data is delayed 15 minutes.