Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Western Digital Corporation (WDC)
As of Mar 30 2017 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDC 170331C00060000 C 03/31/17 60.0 22.50 24.40
WDC 170331C00065000 C 03/31/17 65.0 17.00 20.80
WDC 170331C00066000 C 03/31/17 66.0 16.00 19.50
WDC 170331C00066500 C 03/31/17 66.5 15.50 19.30
WDC 170331C00067000 C 03/31/17 67.0 15.00 18.80
WDC 170331C00067500 C 03/31/17 67.5 14.50 17.80
WDC 170331C00068000 C 03/31/17 68.0 14.00 17.80
WDC 170331C00068500 C 03/31/17 68.5 13.50 17.15
WDC 170331C00069000 C 03/31/17 69.0 13.00 16.65
WDC 170331C00069500 C 03/31/17 69.5 12.50 16.30
WDC 170331C00070000 C 03/31/17 70.0 12.60 14.40
WDC 170331C00070500 C 03/31/17 70.5 11.50 15.30
WDC 170331C00071000 C 03/31/17 71.0 11.90 15.10
WDC 170331C00071500 C 03/31/17 71.5 10.20 13.95
WDC 170331C00072000 C 03/31/17 72.0 11.20 12.40
WDC 170331C00072500 C 03/31/17 72.5 10.00 11.85
WDC 170331C00073000 C 03/31/17 73.0 10.10 11.40
WDC 170331C00073500 C 03/31/17 73.5 9.85 10.90
WDC 170331C00074000 C 03/31/17 74.0 9.45 9.90
WDC 170331C00074500 C 03/31/17 74.5 8.90 9.40
WDC 170331C00075000 C 03/31/17 75.0 8.60 8.90
WDC 170331C00075500 C 03/31/17 75.5 8.10 8.40
WDC 170331C00076000 C 03/31/17 76.0 7.60 7.90
WDC 170331C00076500 C 03/31/17 76.5 7.10 7.40
WDC 170331C00077000 C 03/31/17 77.0 6.60 6.90
WDC 170331C00077500 C 03/31/17 77.5 6.15 6.40
WDC 170331C00078000 C 03/31/17 78.0 5.55 5.90
WDC 170331C00078500 C 03/31/17 78.5 5.10 5.40
WDC 170331C00079000 C 03/31/17 79.0 4.45 4.95
WDC 170331C00079500 C 03/31/17 79.5 4.15 4.40
WDC 170331C00080000 C 03/31/17 80.0 3.50 3.95
WDC 170331C00080500 C 03/31/17 80.5 3.05 3.45
WDC 170331C00081000 C 03/31/17 81.0 2.59 2.92
WDC 170331C00081500 C 03/31/17 81.5 2.13 2.46
WDC 170331C00082000 C 03/31/17 82.0 1.70 1.99
WDC 170331C00082500 C 03/31/17 82.5 1.29 1.46
WDC 170331C00083000 C 03/31/17 83.0 0.90 1.08
WDC 170331C00083500 C 03/31/17 83.5 0.60 0.71
WDC 170331C00084000 C 03/31/17 84.0 0.36 0.43
WDC 170331C00084500 C 03/31/17 84.5 0.21 0.31
WDC 170331C00085000 C 03/31/17 85.0 0.08 0.15
WDC 170331C00086000 C 03/31/17 86.0 0.02 0.05
WDC 170331C00087000 C 03/31/17 87.0 0.00 0.03
WDC 170331C00088000 C 03/31/17 88.0 0.00 0.09
WDC 170331C00089000 C 03/31/17 89.0 0.00 0.30
WDC 170331C00090000 C 03/31/17 90.0 0.00 0.30
WDC 170331C00095000 C 03/31/17 95.0 0.00 0.21
WDC 170331P00060000 P 03/31/17 60.0 0.00 0.05
WDC 170331P00065000 P 03/31/17 65.0 0.00 0.02
WDC 170331P00066000 P 03/31/17 66.0 0.00 0.26
WDC 170331P00066500 P 03/31/17 66.5 0.00 0.28
WDC 170331P00067000 P 03/31/17 67.0 0.00 0.28
WDC 170331P00067500 P 03/31/17 67.5 0.00 0.11
WDC 170331P00068000 P 03/31/17 68.0 0.00 0.17
WDC 170331P00068500 P 03/31/17 68.5 0.00 0.10
WDC 170331P00069000 P 03/31/17 69.0 0.00 0.28
WDC 170331P00069500 P 03/31/17 69.5 0.00 0.28
WDC 170331P00070000 P 03/31/17 70.0 0.00 0.01
WDC 170331P00070500 P 03/31/17 70.5 0.00 0.01
WDC 170331P00071000 P 03/31/17 71.0 0.00 0.01
WDC 170331P00071500 P 03/31/17 71.5 0.00 0.20
WDC 170331P00072000 P 03/31/17 72.0 0.00 0.01
WDC 170331P00072500 P 03/31/17 72.5 0.00 0.01
WDC 170331P00073000 P 03/31/17 73.0 0.00 0.02
WDC 170331P00073500 P 03/31/17 73.5 0.00 0.01
WDC 170331P00074000 P 03/31/17 74.0 0.00 0.01
WDC 170331P00074500 P 03/31/17 74.5 0.00 0.08
WDC 170331P00075000 P 03/31/17 75.0 0.00 0.09
WDC 170331P00075500 P 03/31/17 75.5 0.00 0.11
WDC 170331P00076000 P 03/31/17 76.0 0.00 0.08
WDC 170331P00076500 P 03/31/17 76.5 0.00 0.04
WDC 170331P00077000 P 03/31/17 77.0 0.00 0.03
WDC 170331P00077500 P 03/31/17 77.5 0.00 0.03
WDC 170331P00078000 P 03/31/17 78.0 0.00 0.04
WDC 170331P00078500 P 03/31/17 78.5 0.00 0.03
WDC 170331P00079000 P 03/31/17 79.0 0.00 0.04
WDC 170331P00079500 P 03/31/17 79.5 0.00 0.04
WDC 170331P00080000 P 03/31/17 80.0 0.00 0.05
WDC 170331P00080500 P 03/31/17 80.5 0.00 0.04
WDC 170331P00081000 P 03/31/17 81.0 0.02 0.06
WDC 170331P00081500 P 03/31/17 81.5 0.02 0.06
WDC 170331P00082000 P 03/31/17 82.0 0.02 0.12
WDC 170331P00082500 P 03/31/17 82.5 0.07 0.15
WDC 170331P00083000 P 03/31/17 83.0 0.18 0.30
WDC 170331P00083500 P 03/31/17 83.5 0.34 0.40
WDC 170331P00084000 P 03/31/17 84.0 0.60 0.73
WDC 170331P00084500 P 03/31/17 84.5 0.90 1.02
WDC 170331P00085000 P 03/31/17 85.0 1.24 1.53
WDC 170331P00086000 P 03/31/17 86.0 2.13 2.44
WDC 170331P00087000 P 03/31/17 87.0 3.05 3.50
WDC 170331P00088000 P 03/31/17 88.0 4.10 4.40
WDC 170331P00089000 P 03/31/17 89.0 4.85 5.35
WDC 170331P00090000 P 03/31/17 90.0 5.80 6.40
WDC 170331P00095000 P 03/31/17 95.0 10.65 12.50
WDC 170407C00050000 C 04/07/17 50.0 32.60 34.85
WDC 170407C00055000 C 04/07/17 55.0 26.50 30.95
WDC 170407C00057500 C 04/07/17 57.5 23.90 28.30
WDC 170407C00060000 C 04/07/17 60.0 21.70 26.20
WDC 170407C00062500 C 04/07/17 62.5 19.30 23.50
WDC 170407C00065000 C 04/07/17 65.0 16.70 21.10
WDC 170407C00066500 C 04/07/17 66.5 15.35 19.50
WDC 170407C00067000 C 04/07/17 67.0 14.80 19.00
WDC 170407C00067500 C 04/07/17 67.5 14.30 18.50
WDC 170407C00068000 C 04/07/17 68.0 13.80 18.00
WDC 170407C00068500 C 04/07/17 68.5 13.30 17.40
WDC 170407C00069000 C 04/07/17 69.0 12.75 17.05
WDC 170407C00069500 C 04/07/17 69.5 12.25 16.60
WDC 170407C00070000 C 04/07/17 70.0 11.80 16.10
WDC 170407C00070500 C 04/07/17 70.5 11.05 15.40
WDC 170407C00071000 C 04/07/17 71.0 10.60 15.15
WDC 170407C00071500 C 04/07/17 71.5 10.00 14.30
WDC 170407C00072000 C 04/07/17 72.0 10.25 12.90
WDC 170407C00072500 C 04/07/17 72.5 9.70 12.60
WDC 170407C00073000 C 04/07/17 73.0 9.20 12.15
WDC 170407C00073500 C 04/07/17 73.5 8.75 11.10
WDC 170407C00074000 C 04/07/17 74.0 8.50 10.55
WDC 170407C00074500 C 04/07/17 74.5 8.50 11.00
WDC 170407C00075000 C 04/07/17 75.0 8.60 9.00
WDC 170407C00075500 C 04/07/17 75.5 7.85 8.75
WDC 170407C00076000 C 04/07/17 76.0 7.65 8.05
WDC 170407C00076500 C 04/07/17 76.5 7.20 7.50
WDC 170407C00077000 C 04/07/17 77.0 6.70 7.10
WDC 170407C00077500 C 04/07/17 77.5 6.20 6.55
WDC 170407C00078000 C 04/07/17 78.0 5.75 6.05
WDC 170407C00078500 C 04/07/17 78.5 5.30 5.60
WDC 170407C00079000 C 04/07/17 79.0 4.80 5.10
WDC 170407C00079500 C 04/07/17 79.5 4.30 4.65
WDC 170407C00080000 C 04/07/17 80.0 3.85 4.15
WDC 170407C00080500 C 04/07/17 80.5 3.55 3.75
WDC 170407C00081000 C 04/07/17 81.0 3.15 3.30
WDC 170407C00081500 C 04/07/17 81.5 2.75 2.94
WDC 170407C00082000 C 04/07/17 82.0 2.43 2.56
WDC 170407C00082500 C 04/07/17 82.5 2.07 2.21
WDC 170407C00083000 C 04/07/17 83.0 1.77 1.91
WDC 170407C00083500 C 04/07/17 83.5 1.51 1.63
WDC 170407C00084000 C 04/07/17 84.0 1.28 1.37
WDC 170407C00085000 C 04/07/17 85.0 0.83 0.95
WDC 170407C00086000 C 04/07/17 86.0 0.55 0.64
WDC 170407C00087000 C 04/07/17 87.0 0.35 0.41
WDC 170407C00087500 C 04/07/17 87.5 0.25 0.34
WDC 170407C00088000 C 04/07/17 88.0 0.21 0.27
WDC 170407C00089000 C 04/07/17 89.0 0.15 0.19
WDC 170407C00090000 C 04/07/17 90.0 0.10 0.13
WDC 170407C00091000 C 04/07/17 91.0 0.07 0.10
WDC 170407C00092000 C 04/07/17 92.0 0.05 0.09
WDC 170407C00092500 C 04/07/17 92.5 0.04 0.08
WDC 170407C00093000 C 04/07/17 93.0 0.03 0.07
WDC 170407C00095000 C 04/07/17 95.0 0.01 0.06
WDC 170407C00097500 C 04/07/17 97.5 0.00 0.27
WDC 170407C00100000 C 04/07/17 100.0 0.00 0.09
WDC 170407P00050000 P 04/07/17 50.0 0.00 0.05
WDC 170407P00055000 P 04/07/17 55.0 0.00 0.05
WDC 170407P00057500 P 04/07/17 57.5 0.00 0.05
WDC 170407P00060000 P 04/07/17 60.0 0.00 0.04
WDC 170407P00062500 P 04/07/17 62.5 0.00 0.05
WDC 170407P00065000 P 04/07/17 65.0 0.00 0.05
WDC 170407P00066500 P 04/07/17 66.5 0.00 0.05
WDC 170407P00067000 P 04/07/17 67.0 0.00 0.07
WDC 170407P00067500 P 04/07/17 67.5 0.00 0.09
WDC 170407P00068000 P 04/07/17 68.0 0.00 0.11
WDC 170407P00068500 P 04/07/17 68.5 0.00 0.11
WDC 170407P00069000 P 04/07/17 69.0 0.00 0.10
WDC 170407P00069500 P 04/07/17 69.5 0.00 0.11
WDC 170407P00070000 P 04/07/17 70.0 0.00 0.13
WDC 170407P00070500 P 04/07/17 70.5 0.00 0.14
WDC 170407P00071000 P 04/07/17 71.0 0.00 0.22
WDC 170407P00071500 P 04/07/17 71.5 0.01 0.04
WDC 170407P00072000 P 04/07/17 72.0 0.00 0.06
WDC 170407P00072500 P 04/07/17 72.5 0.00 0.07
WDC 170407P00073000 P 04/07/17 73.0 0.03 0.06
WDC 170407P00073500 P 04/07/17 73.5 0.03 0.06
WDC 170407P00074000 P 04/07/17 74.0 0.02 0.05
WDC 170407P00074500 P 04/07/17 74.5 0.02 0.07
WDC 170407P00075000 P 04/07/17 75.0 0.03 0.07
WDC 170407P00075500 P 04/07/17 75.5 0.03 0.08
WDC 170407P00076000 P 04/07/17 76.0 0.04 0.08
WDC 170407P00076500 P 04/07/17 76.5 0.05 0.09
WDC 170407P00077000 P 04/07/17 77.0 0.06 0.10
WDC 170407P00077500 P 04/07/17 77.5 0.08 0.13
WDC 170407P00078000 P 04/07/17 78.0 0.10 0.14
WDC 170407P00078500 P 04/07/17 78.5 0.13 0.17
WDC 170407P00079000 P 04/07/17 79.0 0.17 0.21
WDC 170407P00079500 P 04/07/17 79.5 0.21 0.26
WDC 170407P00080000 P 04/07/17 80.0 0.25 0.32
WDC 170407P00080500 P 04/07/17 80.5 0.33 0.41
WDC 170407P00081000 P 04/07/17 81.0 0.41 0.50
WDC 170407P00081500 P 04/07/17 81.5 0.53 0.61
WDC 170407P00082000 P 04/07/17 82.0 0.67 0.76
WDC 170407P00082500 P 04/07/17 82.5 0.83 0.93
WDC 170407P00083000 P 04/07/17 83.0 1.01 1.11
WDC 170407P00083500 P 04/07/17 83.5 1.25 1.34
WDC 170407P00084000 P 04/07/17 84.0 1.48 1.60
WDC 170407P00085000 P 04/07/17 85.0 2.07 2.17
WDC 170407P00086000 P 04/07/17 86.0 2.75 2.90
WDC 170407P00087000 P 04/07/17 87.0 3.50 3.80
WDC 170407P00087500 P 04/07/17 87.5 3.85 4.25
WDC 170407P00088000 P 04/07/17 88.0 3.75 4.70
WDC 170407P00089000 P 04/07/17 89.0 5.20 5.60
WDC 170407P00090000 P 04/07/17 90.0 5.90 6.85
WDC 170407P00091000 P 04/07/17 91.0 6.80 7.75
WDC 170407P00092000 P 04/07/17 92.0 8.05 8.75
WDC 170407P00092500 P 04/07/17 92.5 7.10 10.45
WDC 170407P00093000 P 04/07/17 93.0 7.95 10.90
WDC 170407P00095000 P 04/07/17 95.0 9.75 12.90
WDC 170407P00097500 P 04/07/17 97.5 12.05 15.40
WDC 170407P00100000 P 04/07/17 100.0 14.90 17.55
WDC 170413C00050000 C 04/13/17 50.0 32.25 34.90
WDC 170413C00055000 C 04/13/17 55.0 27.00 31.05
WDC 170413C00057500 C 04/13/17 57.5 24.25 28.60
WDC 170413C00060000 C 04/13/17 60.0 21.70 26.15
WDC 170413C00063000 C 04/13/17 63.0 18.65 23.00
WDC 170413C00063500 C 04/13/17 63.5 18.25 22.50
WDC 170413C00064000 C 04/13/17 64.0 17.70 21.95
WDC 170413C00064500 C 04/13/17 64.5 17.20 21.55
WDC 170413C00065000 C 04/13/17 65.0 16.60 21.15
WDC 170413C00065500 C 04/13/17 65.5 16.30 20.70
WDC 170413C00066000 C 04/13/17 66.0 15.75 20.10
WDC 170413C00066500 C 04/13/17 66.5 15.25 19.50
WDC 170413C00067000 C 04/13/17 67.0 14.65 18.85
WDC 170413C00067500 C 04/13/17 67.5 14.25 18.40
WDC 170413C00068000 C 04/13/17 68.0 14.50 17.95
WDC 170413C00068500 C 04/13/17 68.5 13.20 17.25
WDC 170413C00069000 C 04/13/17 69.0 13.50 15.70
WDC 170413C00069500 C 04/13/17 69.5 12.20 16.25
WDC 170413C00070000 C 04/13/17 70.0 12.50 15.00
WDC 170413C00070500 C 04/13/17 70.5 11.20 14.65
WDC 170413C00071000 C 04/13/17 71.0 11.55 13.85
WDC 170413C00071500 C 04/13/17 71.5 11.00 13.05
WDC 170413C00072000 C 04/13/17 72.0 10.50 12.75
WDC 170413C00072500 C 04/13/17 72.5 10.05 12.05
WDC 170413C00073000 C 04/13/17 73.0 9.60 11.70
WDC 170413C00073500 C 04/13/17 73.5 9.10 11.10
WDC 170413C00074000 C 04/13/17 74.0 8.60 10.50
WDC 170413C00074500 C 04/13/17 74.5 8.10 10.05
WDC 170413C00075000 C 04/13/17 75.0 7.60 9.80
WDC 170413C00075500 C 04/13/17 75.5 7.10 9.10
WDC 170413C00076000 C 04/13/17 76.0 6.75 8.65
WDC 170413C00076500 C 04/13/17 76.5 7.05 8.20
WDC 170413C00077000 C 04/13/17 77.0 6.80 7.65
WDC 170413C00077500 C 04/13/17 77.5 6.35 6.75
WDC 170413C00078000 C 04/13/17 78.0 5.60 6.75
WDC 170413C00078500 C 04/13/17 78.5 5.35 5.95
WDC 170413C00079000 C 04/13/17 79.0 4.95 5.40
WDC 170413C00079500 C 04/13/17 79.5 4.65 4.95
WDC 170413C00080000 C 04/13/17 80.0 4.25 4.55
WDC 170413C00080500 C 04/13/17 80.5 3.85 4.15
WDC 170413C00081000 C 04/13/17 81.0 3.45 3.75
WDC 170413C00081500 C 04/13/17 81.5 3.15 3.40
WDC 170413C00082000 C 04/13/17 82.0 2.77 3.05
WDC 170413C00082500 C 04/13/17 82.5 2.45 2.71
WDC 170413C00083000 C 04/13/17 83.0 2.22 2.50
WDC 170413C00083500 C 04/13/17 83.5 1.97 2.13
WDC 170413C00084000 C 04/13/17 84.0 1.64 1.91
WDC 170413C00084500 C 04/13/17 84.5 1.48 1.68
WDC 170413C00085000 C 04/13/17 85.0 1.25 1.43
WDC 170413C00086000 C 04/13/17 86.0 0.89 1.09
WDC 170413C00086500 C 04/13/17 86.5 0.74 0.92
WDC 170413C00087000 C 04/13/17 87.0 0.63 0.79
WDC 170413C00088000 C 04/13/17 88.0 0.44 0.57
WDC 170413C00089000 C 04/13/17 89.0 0.31 0.41
WDC 170413C00090000 C 04/13/17 90.0 0.20 0.29
WDC 170413C00091000 C 04/13/17 91.0 0.00 0.23
WDC 170413C00092000 C 04/13/17 92.0 0.00 0.16
WDC 170413C00092500 C 04/13/17 92.5 0.02 0.28
WDC 170413C00093000 C 04/13/17 93.0 0.03 0.13
WDC 170413C00095000 C 04/13/17 95.0 0.00 0.16
WDC 170413C00100000 C 04/13/17 100.0 0.00 0.20
WDC 170413P00050000 P 04/13/17 50.0 0.00 0.04
WDC 170413P00055000 P 04/13/17 55.0 0.00 0.05
WDC 170413P00057500 P 04/13/17 57.5 0.00 0.05
WDC 170413P00060000 P 04/13/17 60.0 0.00 0.06
WDC 170413P00063000 P 04/13/17 63.0 0.00 0.12
WDC 170413P00063500 P 04/13/17 63.5 0.00 0.13
WDC 170413P00064000 P 04/13/17 64.0 0.00 0.14
WDC 170413P00064500 P 04/13/17 64.5 0.00 0.15
WDC 170413P00065000 P 04/13/17 65.0 0.00 0.07
WDC 170413P00065500 P 04/13/17 65.5 0.00 0.17
WDC 170413P00066000 P 04/13/17 66.0 0.00 0.19
WDC 170413P00066500 P 04/13/17 66.5 0.00 0.22
WDC 170413P00067000 P 04/13/17 67.0 0.00 0.24
WDC 170413P00067500 P 04/13/17 67.5 0.00 0.07
WDC 170413P00068000 P 04/13/17 68.0 0.00 0.07
WDC 170413P00068500 P 04/13/17 68.5 0.00 0.10
WDC 170413P00069000 P 04/13/17 69.0 0.00 0.30
WDC 170413P00069500 P 04/13/17 69.5 0.00 0.33
WDC 170413P00070000 P 04/13/17 70.0 0.00 0.08
WDC 170413P00070500 P 04/13/17 70.5 0.00 0.38
WDC 170413P00071000 P 04/13/17 71.0 0.00 0.15
WDC 170413P00071500 P 04/13/17 71.5 0.00 0.13
WDC 170413P00072000 P 04/13/17 72.0 0.00 0.20
WDC 170413P00072500 P 04/13/17 72.5 0.01 0.14
WDC 170413P00073000 P 04/13/17 73.0 0.02 0.09
WDC 170413P00073500 P 04/13/17 73.5 0.03 0.10
WDC 170413P00074000 P 04/13/17 74.0 0.04 0.14
WDC 170413P00074500 P 04/13/17 74.5 0.06 0.16
WDC 170413P00075000 P 04/13/17 75.0 0.05 0.14
WDC 170413P00075500 P 04/13/17 75.5 0.08 0.20
WDC 170413P00076000 P 04/13/17 76.0 0.11 0.18
WDC 170413P00076500 P 04/13/17 76.5 0.13 0.22
WDC 170413P00077000 P 04/13/17 77.0 0.16 0.26
WDC 170413P00077500 P 04/13/17 77.5 0.20 0.29
WDC 170413P00078000 P 04/13/17 78.0 0.26 0.35
WDC 170413P00078500 P 04/13/17 78.5 0.25 0.40
WDC 170413P00079000 P 04/13/17 79.0 0.34 0.47
WDC 170413P00079500 P 04/13/17 79.5 0.42 0.57
WDC 170413P00080000 P 04/13/17 80.0 0.51 0.65
WDC 170413P00080500 P 04/13/17 80.5 0.65 0.77
WDC 170413P00081000 P 04/13/17 81.0 0.70 1.03
WDC 170413P00081500 P 04/13/17 81.5 0.91 1.05
WDC 170413P00082000 P 04/13/17 82.0 0.99 1.21
WDC 170413P00082500 P 04/13/17 82.5 1.17 1.41
WDC 170413P00083000 P 04/13/17 83.0 1.37 1.63
WDC 170413P00083500 P 04/13/17 83.5 1.62 1.85
WDC 170413P00084000 P 04/13/17 84.0 1.85 2.08
WDC 170413P00084500 P 04/13/17 84.5 2.13 2.42
WDC 170413P00085000 P 04/13/17 85.0 2.46 2.67
WDC 170413P00086000 P 04/13/17 86.0 3.05 3.35
WDC 170413P00086500 P 04/13/17 86.5 3.40 4.00
WDC 170413P00087000 P 04/13/17 87.0 3.80 4.50
WDC 170413P00088000 P 04/13/17 88.0 4.60 4.90
WDC 170413P00089000 P 04/13/17 89.0 5.45 6.10
WDC 170413P00090000 P 04/13/17 90.0 5.90 7.35
WDC 170413P00091000 P 04/13/17 91.0 6.55 8.70
WDC 170413P00092000 P 04/13/17 92.0 7.45 9.65
WDC 170413P00092500 P 04/13/17 92.5 7.85 10.15
WDC 170413P00093000 P 04/13/17 93.0 8.40 10.60
WDC 170413P00095000 P 04/13/17 95.0 10.15 12.50
WDC 170413P00100000 P 04/13/17 100.0 15.40 17.55
WDC 170421C00022500 C 04/21/17 22.5 59.00 63.60
WDC 170421C00025000 C 04/21/17 25.0 56.50 61.00
WDC 170421C00027500 C 04/21/17 27.5 53.90 58.35
WDC 170421C00030000 C 04/21/17 30.0 51.50 56.05
WDC 170421C00032500 C 04/21/17 32.5 49.50 53.00
WDC 170421C00035000 C 04/21/17 35.0 47.00 50.85
WDC 170421C00037500 C 04/21/17 37.5 44.65 48.35
WDC 170421C00040000 C 04/21/17 40.0 42.15 45.90
WDC 170421C00042500 C 04/21/17 42.5 39.65 43.40
WDC 170421C00045000 C 04/21/17 45.0 37.15 40.90
WDC 170421C00047500 C 04/21/17 47.5 34.65 38.00
WDC 170421C00050000 C 04/21/17 50.0 32.15 35.30
WDC 170421C00052500 C 04/21/17 52.5 29.65 32.50
WDC 170421C00055000 C 04/21/17 55.0 26.80 30.40
WDC 170421C00057500 C 04/21/17 57.5 24.30 27.80
WDC 170421C00060000 C 04/21/17 60.0 22.55 24.50
WDC 170421C00062500 C 04/21/17 62.5 20.05 21.95
WDC 170421C00065000 C 04/21/17 65.0 17.65 19.10
WDC 170421C00066000 C 04/21/17 66.0 16.50 19.00
WDC 170421C00067000 C 04/21/17 67.0 15.55 17.75
WDC 170421C00067500 C 04/21/17 67.5 16.05 16.50
WDC 170421C00068000 C 04/21/17 68.0 14.55 16.70
WDC 170421C00068500 C 04/21/17 68.5 14.10 16.30
WDC 170421C00069000 C 04/21/17 69.0 13.60 15.80
WDC 170421C00069500 C 04/21/17 69.5 13.10 15.25
WDC 170421C00070000 C 04/21/17 70.0 12.60 14.55
WDC 170421C00070500 C 04/21/17 70.5 12.10 14.00
WDC 170421C00071000 C 04/21/17 71.0 11.60 13.55
WDC 170421C00071500 C 04/21/17 71.5 11.10 13.10
WDC 170421C00072000 C 04/21/17 72.0 10.65 12.60
WDC 170421C00072500 C 04/21/17 72.5 10.15 12.05
WDC 170421C00073000 C 04/21/17 73.0 9.70 11.55
WDC 170421C00073500 C 04/21/17 73.5 9.20 11.10
WDC 170421C00074000 C 04/21/17 74.0 8.80 10.65
WDC 170421C00074500 C 04/21/17 74.5 8.95 10.15
WDC 170421C00075000 C 04/21/17 75.0 9.00 9.30
WDC 170421C00075500 C 04/21/17 75.5 8.55 8.85
WDC 170421C00076000 C 04/21/17 76.0 8.10 8.40
WDC 170421C00076500 C 04/21/17 76.5 7.65 7.95
WDC 170421C00077000 C 04/21/17 77.0 7.25 7.50
WDC 170421C00077500 C 04/21/17 77.5 6.80 7.05
WDC 170421C00078000 C 04/21/17 78.0 6.40 6.65
WDC 170421C00078500 C 04/21/17 78.5 6.00 6.25
WDC 170421C00079000 C 04/21/17 79.0 5.65 5.80
WDC 170421C00079500 C 04/21/17 79.5 5.25 5.45
WDC 170421C00080000 C 04/21/17 80.0 4.90 5.05
WDC 170421C00080500 C 04/21/17 80.5 4.50 4.75
WDC 170421C00081000 C 04/21/17 81.0 4.20 4.40
WDC 170421C00081500 C 04/21/17 81.5 3.85 4.10
WDC 170421C00082000 C 04/21/17 82.0 3.55 3.75
WDC 170421C00082500 C 04/21/17 82.5 3.25 3.50
WDC 170421C00083000 C 04/21/17 83.0 2.99 3.15
WDC 170421C00083500 C 04/21/17 83.5 2.74 2.86
WDC 170421C00084000 C 04/21/17 84.0 2.44 2.61
WDC 170421C00084500 C 04/21/17 84.5 2.25 2.37
WDC 170421C00085000 C 04/21/17 85.0 2.00 2.15
WDC 170421C00085500 C 04/21/17 85.5 1.69 1.94
WDC 170421C00086000 C 04/21/17 86.0 1.60 1.71
WDC 170421C00087000 C 04/21/17 87.0 1.27 1.36
WDC 170421C00087500 C 04/21/17 87.5 1.10 1.22
WDC 170421C00088000 C 04/21/17 88.0 0.97 1.06
WDC 170421C00089000 C 04/21/17 89.0 0.76 0.85
WDC 170421C00090000 C 04/21/17 90.0 0.55 0.65
WDC 170421C00095000 C 04/21/17 95.0 0.10 0.17
WDC 170421C00100000 C 04/21/17 100.0 0.00 0.18
WDC 170421P00022500 P 04/21/17 22.5 0.00 0.28
WDC 170421P00025000 P 04/21/17 25.0 0.00 0.03
WDC 170421P00027500 P 04/21/17 27.5 0.00 0.03
WDC 170421P00030000 P 04/21/17 30.0 0.00 0.03
WDC 170421P00032500 P 04/21/17 32.5 0.00 0.03
WDC 170421P00035000 P 04/21/17 35.0 0.00 0.03
WDC 170421P00037500 P 04/21/17 37.5 0.00 0.03
WDC 170421P00040000 P 04/21/17 40.0 0.00 0.03
WDC 170421P00042500 P 04/21/17 42.5 0.00 0.03
WDC 170421P00045000 P 04/21/17 45.0 0.00 0.03
WDC 170421P00047500 P 04/21/17 47.5 0.00 0.03
WDC 170421P00050000 P 04/21/17 50.0 0.00 0.03
WDC 170421P00052500 P 04/21/17 52.5 0.01 0.04
WDC 170421P00055000 P 04/21/17 55.0 0.01 0.04
WDC 170421P00057500 P 04/21/17 57.5 0.01 0.04
WDC 170421P00060000 P 04/21/17 60.0 0.01 0.05
WDC 170421P00062500 P 04/21/17 62.5 0.00 0.08
WDC 170421P00065000 P 04/21/17 65.0 0.00 0.05
WDC 170421P00066000 P 04/21/17 66.0 0.00 0.12
WDC 170421P00067000 P 04/21/17 67.0 0.00 0.10
WDC 170421P00067500 P 04/21/17 67.5 0.01 0.09
WDC 170421P00068000 P 04/21/17 68.0 0.00 0.12
WDC 170421P00068500 P 04/21/17 68.5 0.00 0.09
WDC 170421P00069000 P 04/21/17 69.0 0.04 0.10
WDC 170421P00069500 P 04/21/17 69.5 0.02 0.11
WDC 170421P00070000 P 04/21/17 70.0 0.05 0.13
WDC 170421P00070500 P 04/21/17 70.5 0.02 0.13
WDC 170421P00071000 P 04/21/17 71.0 0.06 0.13
WDC 170421P00071500 P 04/21/17 71.5 0.07 0.15
WDC 170421P00072000 P 04/21/17 72.0 0.10 0.17
WDC 170421P00072500 P 04/21/17 72.5 0.12 0.16
WDC 170421P00073000 P 04/21/17 73.0 0.14 0.25
WDC 170421P00073500 P 04/21/17 73.5 0.18 0.22
WDC 170421P00074000 P 04/21/17 74.0 0.16 0.25
WDC 170421P00074500 P 04/21/17 74.5 0.20 0.28
WDC 170421P00075000 P 04/21/17 75.0 0.23 0.33
WDC 170421P00075500 P 04/21/17 75.5 0.28 0.39
WDC 170421P00076000 P 04/21/17 76.0 0.37 0.43
WDC 170421P00076500 P 04/21/17 76.5 0.39 0.50
WDC 170421P00077000 P 04/21/17 77.0 0.49 0.58
WDC 170421P00077500 P 04/21/17 77.5 0.54 0.64
WDC 170421P00078000 P 04/21/17 78.0 0.65 0.73
WDC 170421P00078500 P 04/21/17 78.5 0.75 0.83
WDC 170421P00079000 P 04/21/17 79.0 0.85 0.94
WDC 170421P00079500 P 04/21/17 79.5 0.97 1.05
WDC 170421P00080000 P 04/21/17 80.0 1.10 1.23
WDC 170421P00080500 P 04/21/17 80.5 1.24 1.35
WDC 170421P00081000 P 04/21/17 81.0 1.41 1.52
WDC 170421P00081500 P 04/21/17 81.5 1.58 1.68
WDC 170421P00082000 P 04/21/17 82.0 1.76 1.91
WDC 170421P00082500 P 04/21/17 82.5 1.94 2.00
WDC 170421P00083000 P 04/21/17 83.0 2.17 2.32
WDC 170421P00083500 P 04/21/17 83.5 2.40 2.54
WDC 170421P00084000 P 04/21/17 84.0 2.65 2.85
WDC 170421P00084500 P 04/21/17 84.5 2.88 3.05
WDC 170421P00085000 P 04/21/17 85.0 3.15 3.35
WDC 170421P00085500 P 04/21/17 85.5 3.45 3.65
WDC 170421P00086000 P 04/21/17 86.0 3.75 4.00
WDC 170421P00087000 P 04/21/17 87.0 4.40 4.60
WDC 170421P00087500 P 04/21/17 87.5 4.70 5.00
WDC 170421P00088000 P 04/21/17 88.0 5.10 5.40
WDC 170421P00089000 P 04/21/17 89.0 5.85 6.20
WDC 170421P00090000 P 04/21/17 90.0 6.65 6.90
WDC 170421P00095000 P 04/21/17 95.0 10.70 12.60
WDC 170421P00100000 P 04/21/17 100.0 15.60 17.50
WDC 170428C00050000 C 04/28/17 50.0 32.50 35.65
WDC 170428C00055000 C 04/28/17 55.0 26.55 30.80
WDC 170428C00057500 C 04/28/17 57.5 24.65 27.95
WDC 170428C00060000 C 04/28/17 60.0 22.60 25.45
WDC 170428C00062500 C 04/28/17 62.5 20.10 23.10
WDC 170428C00065000 C 04/28/17 65.0 17.65 20.70
WDC 170428C00066000 C 04/28/17 66.0 16.70 19.70
WDC 170428C00066500 C 04/28/17 66.5 16.25 19.30
WDC 170428C00067000 C 04/28/17 67.0 15.80 18.60
WDC 170428C00067500 C 04/28/17 67.5 15.30 18.35
WDC 170428C00068000 C 04/28/17 68.0 14.85 17.80
WDC 170428C00068500 C 04/28/17 68.5 14.35 17.40
WDC 170428C00069000 C 04/28/17 69.0 13.85 16.35
WDC 170428C00069500 C 04/28/17 69.5 13.40 16.20
WDC 170428C00070000 C 04/28/17 70.0 13.10 15.10
WDC 170428C00070500 C 04/28/17 70.5 12.40 15.05
WDC 170428C00071000 C 04/28/17 71.0 12.05 14.65
WDC 170428C00071500 C 04/28/17 71.5 11.55 13.90
WDC 170428C00072000 C 04/28/17 72.0 11.20 13.40
WDC 170428C00072500 C 04/28/17 72.5 10.70 13.20
WDC 170428C00073000 C 04/28/17 73.0 10.25 12.75
WDC 170428C00073500 C 04/28/17 73.5 9.80 12.05
WDC 170428C00074000 C 04/28/17 74.0 9.30 11.85
WDC 170428C00074500 C 04/28/17 74.5 8.90 11.10
WDC 170428C00075000 C 04/28/17 75.0 9.25 10.30
WDC 170428C00075500 C 04/28/17 75.5 8.10 10.10
WDC 170428C00076000 C 04/28/17 76.0 8.50 9.70
WDC 170428C00076500 C 04/28/17 76.5 7.25 9.35
WDC 170428C00077000 C 04/28/17 77.0 7.00 9.00
WDC 170428C00077500 C 04/28/17 77.5 6.85 8.50
WDC 170428C00078000 C 04/28/17 78.0 6.45 8.15
WDC 170428C00078500 C 04/28/17 78.5 6.20 7.65
WDC 170428C00079000 C 04/28/17 79.0 6.05 7.35
WDC 170428C00079500 C 04/28/17 79.5 5.65 7.10
WDC 170428C00080000 C 04/28/17 80.0 5.40 6.45
WDC 170428C00080500 C 04/28/17 80.5 5.00 6.20
WDC 170428C00081000 C 04/28/17 81.0 4.30 5.80
WDC 170428C00081500 C 04/28/17 81.5 4.50 5.40
WDC 170428C00082000 C 04/28/17 82.0 4.30 4.95
WDC 170428C00082500 C 04/28/17 82.5 3.85 4.80
WDC 170428C00083000 C 04/28/17 83.0 3.85 4.65
WDC 170428C00083500 C 04/28/17 83.5 3.35 4.35
WDC 170428C00084000 C 04/28/17 84.0 3.60 4.00
WDC 170428C00084500 C 04/28/17 84.5 3.20 3.85
WDC 170428C00085000 C 04/28/17 85.0 3.25 3.50
WDC 170428C00085500 C 04/28/17 85.5 2.93 3.40
WDC 170428C00086000 C 04/28/17 86.0 2.66 3.25
WDC 170428C00086500 C 04/28/17 86.5 2.43 2.89
WDC 170428C00087000 C 04/28/17 87.0 2.39 2.71
WDC 170428C00088000 C 04/28/17 88.0 1.61 2.53
WDC 170428C00089000 C 04/28/17 89.0 1.73 2.05
WDC 170428C00090000 C 04/28/17 90.0 1.48 1.80
WDC 170428C00092500 C 04/28/17 92.5 0.70 1.32
WDC 170428C00095000 C 04/28/17 95.0 0.20 0.96
WDC 170428C00097500 C 04/28/17 97.5 0.10 0.72
WDC 170428C00100000 C 04/28/17 100.0 0.00 0.51
WDC 170428P00050000 P 04/28/17 50.0 0.00 0.30
WDC 170428P00055000 P 04/28/17 55.0 0.00 0.45
WDC 170428P00057500 P 04/28/17 57.5 0.00 0.50
WDC 170428P00060000 P 04/28/17 60.0 0.00 0.50
WDC 170428P00062500 P 04/28/17 62.5 0.00 0.29
WDC 170428P00065000 P 04/28/17 65.0 0.08 0.39
WDC 170428P00066000 P 04/28/17 66.0 0.02 0.43
WDC 170428P00066500 P 04/28/17 66.5 0.09 0.47
WDC 170428P00067000 P 04/28/17 67.0 0.13 0.50
WDC 170428P00067500 P 04/28/17 67.5 0.15 0.46
WDC 170428P00068000 P 04/28/17 68.0 0.20 0.55
WDC 170428P00068500 P 04/28/17 68.5 0.19 0.56
WDC 170428P00069000 P 04/28/17 69.0 0.27 0.63
WDC 170428P00069500 P 04/28/17 69.5 0.17 0.71
WDC 170428P00070000 P 04/28/17 70.0 0.20 0.51
WDC 170428P00070500 P 04/28/17 70.5 0.32 1.24
WDC 170428P00071000 P 04/28/17 71.0 0.04 0.85
WDC 170428P00071500 P 04/28/17 71.5 0.27 2.26
WDC 170428P00072000 P 04/28/17 72.0 0.46 0.72
WDC 170428P00072500 P 04/28/17 72.5 0.38 0.89
WDC 170428P00073000 P 04/28/17 73.0 0.62 0.99
WDC 170428P00073500 P 04/28/17 73.5 0.65 0.90
WDC 170428P00074000 P 04/28/17 74.0 0.50 1.00
WDC 170428P00074500 P 04/28/17 74.5 0.54 1.06
WDC 170428P00075000 P 04/28/17 75.0 0.68 1.17
WDC 170428P00075500 P 04/28/17 75.5 0.90 1.22
WDC 170428P00076000 P 04/28/17 76.0 1.05 1.45
WDC 170428P00076500 P 04/28/17 76.5 1.17 1.42
WDC 170428P00077000 P 04/28/17 77.0 1.20 1.64
WDC 170428P00077500 P 04/28/17 77.5 1.35 1.73
WDC 170428P00078000 P 04/28/17 78.0 1.45 1.80
WDC 170428P00078500 P 04/28/17 78.5 1.36 1.99
WDC 170428P00079000 P 04/28/17 79.0 1.78 2.23
WDC 170428P00079500 P 04/28/17 79.5 1.92 2.23
WDC 170428P00080000 P 04/28/17 80.0 2.08 2.41
WDC 170428P00080500 P 04/28/17 80.5 2.21 2.66
WDC 170428P00081000 P 04/28/17 81.0 2.42 2.75
WDC 170428P00081500 P 04/28/17 81.5 2.65 3.10
WDC 170428P00082000 P 04/28/17 82.0 2.85 3.15
WDC 170428P00082500 P 04/28/17 82.5 2.91 3.40
WDC 170428P00083000 P 04/28/17 83.0 3.05 3.65
WDC 170428P00083500 P 04/28/17 83.5 3.45 3.95
WDC 170428P00084000 P 04/28/17 84.0 3.60 4.20
WDC 170428P00084500 P 04/28/17 84.5 3.75 4.60
WDC 170428P00085000 P 04/28/17 85.0 4.05 4.70
WDC 170428P00085500 P 04/28/17 85.5 4.30 5.05
WDC 170428P00086000 P 04/28/17 86.0 4.55 5.25
WDC 170428P00086500 P 04/28/17 86.5 4.75 5.60
WDC 170428P00087000 P 04/28/17 87.0 5.15 6.00
WDC 170428P00088000 P 04/28/17 88.0 5.75 6.65
WDC 170428P00089000 P 04/28/17 89.0 6.55 7.35
WDC 170428P00090000 P 04/28/17 90.0 6.95 8.30
WDC 170428P00092500 P 04/28/17 92.5 8.95 11.00
WDC 170428P00095000 P 04/28/17 95.0 10.50 13.10
WDC 170428P00097500 P 04/28/17 97.5 12.90 15.35
WDC 170428P00100000 P 04/28/17 100.0 15.20 17.70
WDC 170505C00050000 C 05/05/17 50.0 32.60 34.95
WDC 170505C00055000 C 05/05/17 55.0 27.60 30.20
WDC 170505C00057500 C 05/05/17 57.5 25.15 27.55
WDC 170505C00060000 C 05/05/17 60.0 22.70 24.75
WDC 170505C00062500 C 05/05/17 62.5 20.25 22.50
WDC 170505C00063000 C 05/05/17 63.0 19.75 21.85
WDC 170505C00064000 C 05/05/17 64.0 18.80 21.15
WDC 170505C00065000 C 05/05/17 65.0 17.85 19.75
WDC 170505C00065500 C 05/05/17 65.5 17.35 19.80
WDC 170505C00066000 C 05/05/17 66.0 16.85 18.85
WDC 170505C00066500 C 05/05/17 66.5 16.40 18.40
WDC 170505C00067000 C 05/05/17 67.0 15.90 18.15
WDC 170505C00067500 C 05/05/17 67.5 15.45 17.75
WDC 170505C00068000 C 05/05/17 68.0 14.95 17.55
WDC 170505C00068500 C 05/05/17 68.5 14.50 16.75
WDC 170505C00069000 C 05/05/17 69.0 14.05 16.25
WDC 170505C00069500 C 05/05/17 69.5 13.55 15.60
WDC 170505C00070000 C 05/05/17 70.0 13.10 15.10
WDC 170505C00070500 C 05/05/17 70.5 12.65 15.25
WDC 170505C00071000 C 05/05/17 71.0 12.20 14.45
WDC 170505C00071500 C 05/05/17 71.5 11.75 14.50
WDC 170505C00072000 C 05/05/17 72.0 11.30 13.25
WDC 170505C00072500 C 05/05/17 72.5 10.85 12.75
WDC 170505C00073000 C 05/05/17 73.0 10.40 12.60
WDC 170505C00073500 C 05/05/17 73.5 9.95 11.85
WDC 170505C00074000 C 05/05/17 74.0 10.15 11.40
WDC 170505C00074500 C 05/05/17 74.5 9.10 11.00
WDC 170505C00075000 C 05/05/17 75.0 9.10 10.65
WDC 170505C00075500 C 05/05/17 75.5 8.25 10.40
WDC 170505C00076000 C 05/05/17 76.0 7.85 9.95
WDC 170505C00076500 C 05/05/17 76.5 7.45 9.35
WDC 170505C00077000 C 05/05/17 77.0 7.05 9.25
WDC 170505C00077500 C 05/05/17 77.5 6.85 8.60
WDC 170505C00078000 C 05/05/17 78.0 6.70 8.40
WDC 170505C00078500 C 05/05/17 78.5 5.95 7.85
WDC 170505C00079000 C 05/05/17 79.0 6.10 7.70
WDC 170505C00079500 C 05/05/17 79.5 5.95 6.90
WDC 170505C00080000 C 05/05/17 80.0 5.75 6.65
WDC 170505C00080500 C 05/05/17 80.5 5.75 6.45
WDC 170505C00081000 C 05/05/17 81.0 5.40 5.95
WDC 170505C00081500 C 05/05/17 81.5 5.10 5.80
WDC 170505C00082000 C 05/05/17 82.0 4.70 5.50
WDC 170505C00082500 C 05/05/17 82.5 4.50 5.10
WDC 170505C00083000 C 05/05/17 83.0 4.10 4.85
WDC 170505C00083500 C 05/05/17 83.5 3.95 4.55
WDC 170505C00084000 C 05/05/17 84.0 3.95 4.25
WDC 170505C00084500 C 05/05/17 84.5 3.75 4.05
WDC 170505C00085000 C 05/05/17 85.0 3.50 3.80
WDC 170505C00085500 C 05/05/17 85.5 3.30 3.55
WDC 170505C00086000 C 05/05/17 86.0 3.05 3.35
WDC 170505C00086500 C 05/05/17 86.5 2.89 3.20
WDC 170505C00087000 C 05/05/17 87.0 2.65 2.93
WDC 170505C00087500 C 05/05/17 87.5 2.29 2.72
WDC 170505C00088000 C 05/05/17 88.0 2.35 2.59
WDC 170505C00089000 C 05/05/17 89.0 2.00 2.25
WDC 170505C00090000 C 05/05/17 90.0 1.69 1.97
WDC 170505C00092500 C 05/05/17 92.5 1.12 1.40
WDC 170505C00095000 C 05/05/17 95.0 0.69 0.97
WDC 170505C00100000 C 05/05/17 100.0 0.00 0.59
WDC 170505P00050000 P 05/05/17 50.0 0.00 0.31
WDC 170505P00055000 P 05/05/17 55.0 0.00 0.38
WDC 170505P00057500 P 05/05/17 57.5 0.00 0.48
WDC 170505P00060000 P 05/05/17 60.0 0.00 0.50
WDC 170505P00062500 P 05/05/17 62.5 0.00 0.39
WDC 170505P00063000 P 05/05/17 63.0 0.02 0.37
WDC 170505P00064000 P 05/05/17 64.0 0.10 0.32
WDC 170505P00065000 P 05/05/17 65.0 0.12 0.40
WDC 170505P00065500 P 05/05/17 65.5 0.16 0.40
WDC 170505P00066000 P 05/05/17 66.0 0.17 0.42
WDC 170505P00066500 P 05/05/17 66.5 0.10 0.45
WDC 170505P00067000 P 05/05/17 67.0 0.24 0.58
WDC 170505P00067500 P 05/05/17 67.5 0.28 0.46
WDC 170505P00068000 P 05/05/17 68.0 0.19 1.03
WDC 170505P00068500 P 05/05/17 68.5 0.22 0.70
WDC 170505P00069000 P 05/05/17 69.0 0.29 0.62
WDC 170505P00069500 P 05/05/17 69.5 0.30 0.89
WDC 170505P00070000 P 05/05/17 70.0 0.49 0.75
WDC 170505P00070500 P 05/05/17 70.5 0.48 1.32
WDC 170505P00071000 P 05/05/17 71.0 0.43 1.10
WDC 170505P00071500 P 05/05/17 71.5 0.48 1.45
WDC 170505P00072000 P 05/05/17 72.0 0.66 1.16
WDC 170505P00072500 P 05/05/17 72.5 0.66 1.11
WDC 170505P00073000 P 05/05/17 73.0 0.80 1.23
WDC 170505P00073500 P 05/05/17 73.5 0.86 1.11
WDC 170505P00074000 P 05/05/17 74.0 0.90 1.08
WDC 170505P00074500 P 05/05/17 74.5 0.90 1.20
WDC 170505P00075000 P 05/05/17 75.0 1.13 1.27
WDC 170505P00075500 P 05/05/17 75.5 1.18 1.37
WDC 170505P00076000 P 05/05/17 76.0 1.32 1.46
WDC 170505P00076500 P 05/05/17 76.5 1.34 1.62
WDC 170505P00077000 P 05/05/17 77.0 1.54 1.71
WDC 170505P00077500 P 05/05/17 77.5 1.66 1.85
WDC 170505P00078000 P 05/05/17 78.0 1.80 1.96
WDC 170505P00078500 P 05/05/17 78.5 1.93 2.10
WDC 170505P00079000 P 05/05/17 79.0 2.09 2.28
WDC 170505P00079500 P 05/05/17 79.5 2.13 2.49
WDC 170505P00080000 P 05/05/17 80.0 2.41 2.62
WDC 170505P00080500 P 05/05/17 80.5 2.59 2.83
WDC 170505P00081000 P 05/05/17 81.0 2.79 2.98
WDC 170505P00081500 P 05/05/17 81.5 2.97 3.25
WDC 170505P00082000 P 05/05/17 82.0 3.20 3.50
WDC 170505P00082500 P 05/05/17 82.5 3.15 3.65
WDC 170505P00083000 P 05/05/17 83.0 3.60 3.85
WDC 170505P00083500 P 05/05/17 83.5 3.85 4.15
WDC 170505P00084000 P 05/05/17 84.0 4.10 4.40
WDC 170505P00084500 P 05/05/17 84.5 4.20 4.75
WDC 170505P00085000 P 05/05/17 85.0 4.40 4.90
WDC 170505P00085500 P 05/05/17 85.5 4.70 5.20
WDC 170505P00086000 P 05/05/17 86.0 4.90 5.50
WDC 170505P00086500 P 05/05/17 86.5 5.25 5.80
WDC 170505P00087000 P 05/05/17 87.0 5.55 6.25
WDC 170505P00087500 P 05/05/17 87.5 5.85 6.50
WDC 170505P00088000 P 05/05/17 88.0 6.10 6.90
WDC 170505P00089000 P 05/05/17 89.0 6.80 7.45
WDC 170505P00090000 P 05/05/17 90.0 7.55 8.45
WDC 170505P00092500 P 05/05/17 92.5 9.35 11.30
WDC 170505P00095000 P 05/05/17 95.0 11.30 12.50
WDC 170505P00100000 P 05/05/17 100.0 15.55 17.75
WDC 170512C00060000 C 05/12/17 60.0 22.75 25.05
WDC 170512C00065000 C 05/12/17 65.0 17.40 20.85
WDC 170512C00066000 C 05/12/17 66.0 16.45 19.90
WDC 170512C00066500 C 05/12/17 66.5 16.00 19.45
WDC 170512C00067000 C 05/12/17 67.0 15.55 18.95
WDC 170512C00067500 C 05/12/17 67.5 15.05 18.50
WDC 170512C00068000 C 05/12/17 68.0 14.60 18.05
WDC 170512C00068500 C 05/12/17 68.5 14.15 17.55
WDC 170512C00069000 C 05/12/17 69.0 13.70 17.10
WDC 170512C00069500 C 05/12/17 69.5 13.25 16.65
WDC 170512C00070000 C 05/12/17 70.0 13.20 15.80
WDC 170512C00070500 C 05/12/17 70.5 12.75 15.30
WDC 170512C00071000 C 05/12/17 71.0 12.30 14.90
WDC 170512C00071500 C 05/12/17 71.5 11.85 14.45
WDC 170512C00072000 C 05/12/17 72.0 11.45 13.95
WDC 170512C00072500 C 05/12/17 72.5 10.95 13.60
WDC 170512C00073000 C 05/12/17 73.0 10.55 12.65
WDC 170512C00073500 C 05/12/17 73.5 10.15 12.30
WDC 170512C00074000 C 05/12/17 74.0 9.70 11.85
WDC 170512C00074500 C 05/12/17 74.5 9.30 11.45
WDC 170512C00075000 C 05/12/17 75.0 9.20 11.05
WDC 170512C00075500 C 05/12/17 75.5 8.50 10.60
WDC 170512C00076000 C 05/12/17 76.0 8.10 10.25
WDC 170512C00076500 C 05/12/17 76.5 7.70 9.90
WDC 170512C00077000 C 05/12/17 77.0 7.35 9.25
WDC 170512C00077500 C 05/12/17 77.5 7.10 8.90
WDC 170512C00078000 C 05/12/17 78.0 6.55 8.60
WDC 170512C00078500 C 05/12/17 78.5 7.10 8.15
WDC 170512C00079000 C 05/12/17 79.0 6.40 7.80
WDC 170512C00079500 C 05/12/17 79.5 6.05 7.45
WDC 170512C00080000 C 05/12/17 80.0 5.70 7.35
WDC 170512C00080500 C 05/12/17 80.5 5.45 6.80
WDC 170512C00081000 C 05/12/17 81.0 5.45 6.45
WDC 170512C00081500 C 05/12/17 81.5 4.90 6.15
WDC 170512C00082000 C 05/12/17 82.0 4.45 6.00
WDC 170512C00082500 C 05/12/17 82.5 4.15 5.55
WDC 170512C00083000 C 05/12/17 83.0 3.75 5.30
WDC 170512C00083500 C 05/12/17 83.5 4.35 4.80
WDC 170512C00084000 C 05/12/17 84.0 4.15 4.55
WDC 170512C00084500 C 05/12/17 84.5 3.95 4.30
WDC 170512C00085000 C 05/12/17 85.0 3.70 4.05
WDC 170512C00085500 C 05/12/17 85.5 3.35 3.90
WDC 170512C00086000 C 05/12/17 86.0 3.30 3.65
WDC 170512C00086500 C 05/12/17 86.5 2.99 3.50
WDC 170512C00087000 C 05/12/17 87.0 2.75 3.30
WDC 170512C00087500 C 05/12/17 87.5 2.60 3.15
WDC 170512C00088000 C 05/12/17 88.0 2.43 3.05
WDC 170512C00089000 C 05/12/17 89.0 2.25 2.64
WDC 170512C00090000 C 05/12/17 90.0 1.82 2.37
WDC 170512C00095000 C 05/12/17 95.0 0.92 1.21
WDC 170512P00060000 P 05/12/17 60.0 0.00 0.56
WDC 170512P00065000 P 05/12/17 65.0 0.01 0.49
WDC 170512P00066000 P 05/12/17 66.0 0.17 1.41
WDC 170512P00066500 P 05/12/17 66.5 0.19 1.52
WDC 170512P00067000 P 05/12/17 67.0 0.21 1.62
WDC 170512P00067500 P 05/12/17 67.5 0.23 0.73
WDC 170512P00068000 P 05/12/17 68.0 0.25 1.78
WDC 170512P00068500 P 05/12/17 68.5 0.27 1.84
WDC 170512P00069000 P 05/12/17 69.0 0.29 1.78
WDC 170512P00069500 P 05/12/17 69.5 0.34 1.86
WDC 170512P00070000 P 05/12/17 70.0 0.39 0.97
WDC 170512P00070500 P 05/12/17 70.5 0.43 2.04
WDC 170512P00071000 P 05/12/17 71.0 0.47 2.14
WDC 170512P00071500 P 05/12/17 71.5 0.55 2.20
WDC 170512P00072000 P 05/12/17 72.0 0.57 2.36
WDC 170512P00072500 P 05/12/17 72.5 0.72 1.19
WDC 170512P00073000 P 05/12/17 73.0 0.74 1.60
WDC 170512P00073500 P 05/12/17 73.5 0.75 2.24
WDC 170512P00074000 P 05/12/17 74.0 0.93 1.60
WDC 170512P00074500 P 05/12/17 74.5 1.01 1.88
WDC 170512P00075000 P 05/12/17 75.0 1.10 1.75
WDC 170512P00075500 P 05/12/17 75.5 1.12 1.76
WDC 170512P00076000 P 05/12/17 76.0 1.38 1.89
WDC 170512P00076500 P 05/12/17 76.5 1.48 2.08
WDC 170512P00077000 P 05/12/17 77.0 1.64 2.08
WDC 170512P00077500 P 05/12/17 77.5 1.74 2.19
WDC 170512P00078000 P 05/12/17 78.0 1.82 2.38
WDC 170512P00078500 P 05/12/17 78.5 1.92 2.52
WDC 170512P00079000 P 05/12/17 79.0 2.18 2.73
WDC 170512P00079500 P 05/12/17 79.5 2.30 2.87
WDC 170512P00080000 P 05/12/17 80.0 2.40 3.05
WDC 170512P00080500 P 05/12/17 80.5 2.61 3.10
WDC 170512P00081000 P 05/12/17 81.0 2.83 3.40
WDC 170512P00081500 P 05/12/17 81.5 3.05 3.55
WDC 170512P00082000 P 05/12/17 82.0 3.30 3.75
WDC 170512P00082500 P 05/12/17 82.5 3.50 4.05
WDC 170512P00083000 P 05/12/17 83.0 3.70 4.20
WDC 170512P00083500 P 05/12/17 83.5 4.05 4.45
WDC 170512P00084000 P 05/12/17 84.0 4.25 4.80
WDC 170512P00084500 P 05/12/17 84.5 4.25 5.95
WDC 170512P00085000 P 05/12/17 85.0 4.55 5.35
WDC 170512P00085500 P 05/12/17 85.5 4.85 6.05
WDC 170512P00086000 P 05/12/17 86.0 5.10 6.95
WDC 170512P00086500 P 05/12/17 86.5 5.40 7.30
WDC 170512P00087000 P 05/12/17 87.0 5.65 7.55
WDC 170512P00087500 P 05/12/17 87.5 5.95 8.05
WDC 170512P00088000 P 05/12/17 88.0 6.15 8.35
WDC 170512P00089000 P 05/12/17 89.0 6.95 9.00
WDC 170512P00090000 P 05/12/17 90.0 7.70 8.60
WDC 170512P00095000 P 05/12/17 95.0 11.55 12.75
WDC 170519C00055000 C 05/19/17 55.0 27.65 29.80
WDC 170519C00060000 C 05/19/17 60.0 22.80 24.90
WDC 170519C00065000 C 05/19/17 65.0 18.70 19.80
WDC 170519C00067500 C 05/19/17 67.5 16.20 17.50
WDC 170519C00070000 C 05/19/17 70.0 14.20 15.25
WDC 170519C00072500 C 05/19/17 72.5 11.95 13.00
WDC 170519C00075000 C 05/19/17 75.0 10.20 10.60
WDC 170519C00077500 C 05/19/17 77.5 8.35 8.85
WDC 170519C00080000 C 05/19/17 80.0 6.70 7.10
WDC 170519C00082500 C 05/19/17 82.5 5.30 5.60
WDC 170519C00085000 C 05/19/17 85.0 4.00 4.30
WDC 170519C00087500 C 05/19/17 87.5 3.10 3.25
WDC 170519C00090000 C 05/19/17 90.0 2.27 2.36
WDC 170519C00095000 C 05/19/17 95.0 1.15 1.28
WDC 170519C00100000 C 05/19/17 100.0 0.54 0.58
WDC 170519C00105000 C 05/19/17 105.0 0.24 0.36
WDC 170519C00110000 C 05/19/17 110.0 0.11 0.20
WDC 170519P00055000 P 05/19/17 55.0 0.04 0.13
WDC 170519P00060000 P 05/19/17 60.0 0.11 0.21
WDC 170519P00065000 P 05/19/17 65.0 0.30 0.38
WDC 170519P00067500 P 05/19/17 67.5 0.46 0.54
WDC 170519P00070000 P 05/19/17 70.0 0.66 0.74
WDC 170519P00072500 P 05/19/17 72.5 0.99 1.12
WDC 170519P00075000 P 05/19/17 75.0 1.53 1.57
WDC 170519P00077500 P 05/19/17 77.5 2.13 2.32
WDC 170519P00080000 P 05/19/17 80.0 2.93 3.15
WDC 170519P00082500 P 05/19/17 82.5 3.95 4.05
WDC 170519P00085000 P 05/19/17 85.0 5.20 5.35
WDC 170519P00087500 P 05/19/17 87.5 6.65 6.90
WDC 170519P00090000 P 05/19/17 90.0 8.30 8.60
WDC 170519P00095000 P 05/19/17 95.0 12.15 12.45
WDC 170519P00100000 P 05/19/17 100.0 16.05 18.00
WDC 170519P00105000 P 05/19/17 105.0 20.60 22.70
WDC 170519P00110000 P 05/19/17 110.0 25.65 27.55
WDC 170721C00030000 C 07/21/17 30.0 52.10 55.60
WDC 170721C00032500 C 07/21/17 32.5 49.60 53.10
WDC 170721C00035000 C 07/21/17 35.0 46.80 50.45
WDC 170721C00037500 C 07/21/17 37.5 44.30 48.10
WDC 170721C00040000 C 07/21/17 40.0 41.80 45.60
WDC 170721C00042500 C 07/21/17 42.5 39.45 42.85
WDC 170721C00045000 C 07/21/17 45.0 37.65 39.70
WDC 170721C00047500 C 07/21/17 47.5 35.30 37.45
WDC 170721C00050000 C 07/21/17 50.0 32.80 34.75
WDC 170721C00052500 C 07/21/17 52.5 30.35 32.50
WDC 170721C00055000 C 07/21/17 55.0 27.95 29.85
WDC 170721C00057500 C 07/21/17 57.5 25.55 27.40
WDC 170721C00060000 C 07/21/17 60.0 23.15 25.05
WDC 170721C00062500 C 07/21/17 62.5 20.85 22.85
WDC 170721C00065000 C 07/21/17 65.0 19.45 20.60
WDC 170721C00067500 C 07/21/17 67.5 16.40 18.00
WDC 170721C00070000 C 07/21/17 70.0 15.50 15.90
WDC 170721C00072500 C 07/21/17 72.5 13.55 13.80
WDC 170721C00075000 C 07/21/17 75.0 11.70 11.95
WDC 170721C00077500 C 07/21/17 77.5 9.90 10.25
WDC 170721C00080000 C 07/21/17 80.0 8.35 8.65
WDC 170721C00082500 C 07/21/17 82.5 6.85 7.15
WDC 170721C00085000 C 07/21/17 85.0 5.70 5.95
WDC 170721C00087500 C 07/21/17 87.5 4.70 4.90
WDC 170721C00090000 C 07/21/17 90.0 3.65 3.90
WDC 170721C00095000 C 07/21/17 95.0 2.34 2.52
WDC 170721C00100000 C 07/21/17 100.0 1.43 1.51
WDC 170721C00105000 C 07/21/17 105.0 0.79 0.96
WDC 170721C00110000 C 07/21/17 110.0 0.46 0.57
WDC 170721P00030000 P 07/21/17 30.0 0.00 0.04
WDC 170721P00032500 P 07/21/17 32.5 0.00 0.05
WDC 170721P00035000 P 07/21/17 35.0 0.00 0.04
WDC 170721P00037500 P 07/21/17 37.5 0.00 0.06
WDC 170721P00040000 P 07/21/17 40.0 0.03 0.08
WDC 170721P00042500 P 07/21/17 42.5 0.00 0.27
WDC 170721P00045000 P 07/21/17 45.0 0.04 0.14
WDC 170721P00047500 P 07/21/17 47.5 0.08 0.12
WDC 170721P00050000 P 07/21/17 50.0 0.14 0.18
WDC 170721P00052500 P 07/21/17 52.5 0.19 0.33
WDC 170721P00055000 P 07/21/17 55.0 0.29 0.37
WDC 170721P00057500 P 07/21/17 57.5 0.40 0.50
WDC 170721P00060000 P 07/21/17 60.0 0.55 0.65
WDC 170721P00062500 P 07/21/17 62.5 0.75 0.85
WDC 170721P00065000 P 07/21/17 65.0 1.01 1.12
WDC 170721P00067500 P 07/21/17 67.5 1.34 1.44
WDC 170721P00070000 P 07/21/17 70.0 1.76 1.91
WDC 170721P00072500 P 07/21/17 72.5 2.25 2.43
WDC 170721P00075000 P 07/21/17 75.0 3.00 3.10
WDC 170721P00077500 P 07/21/17 77.5 3.70 3.90
WDC 170721P00080000 P 07/21/17 80.0 4.60 4.85
WDC 170721P00082500 P 07/21/17 82.5 5.85 6.00
WDC 170721P00085000 P 07/21/17 85.0 7.10 7.25
WDC 170721P00087500 P 07/21/17 87.5 8.50 8.80
WDC 170721P00090000 P 07/21/17 90.0 10.00 10.25
WDC 170721P00095000 P 07/21/17 95.0 13.65 13.85
WDC 170721P00100000 P 07/21/17 100.0 17.30 18.65
WDC 170721P00105000 P 07/21/17 105.0 21.40 23.50
WDC 170721P00110000 P 07/21/17 110.0 26.25 28.05
WDC 171020C00040000 C 10/20/17 40.0 42.20 45.75
WDC 171020C00042500 C 10/20/17 42.5 39.90 42.65
WDC 171020C00045000 C 10/20/17 45.0 37.80 40.20
WDC 171020C00047500 C 10/20/17 47.5 35.35 37.80
WDC 171020C00050000 C 10/20/17 50.0 33.00 35.35
WDC 171020C00055000 C 10/20/17 55.0 28.40 30.50
WDC 171020C00060000 C 10/20/17 60.0 23.85 26.20
WDC 171020C00065000 C 10/20/17 65.0 19.60 21.55
WDC 171020C00067500 C 10/20/17 67.5 17.90 19.60
WDC 171020C00070000 C 10/20/17 70.0 15.95 17.65
WDC 171020C00072500 C 10/20/17 72.5 14.10 15.85
WDC 171020C00075000 C 10/20/17 75.0 13.30 14.10
WDC 171020C00077500 C 10/20/17 77.5 11.65 12.65
WDC 171020C00080000 C 10/20/17 80.0 10.35 11.00
WDC 171020C00082500 C 10/20/17 82.5 9.10 9.75
WDC 171020C00085000 C 10/20/17 85.0 7.90 8.30
WDC 171020C00087500 C 10/20/17 87.5 6.80 7.30
WDC 171020C00090000 C 10/20/17 90.0 5.90 6.30
WDC 171020C00095000 C 10/20/17 95.0 4.25 4.60
WDC 171020C00100000 C 10/20/17 100.0 3.00 3.35
WDC 171020C00105000 C 10/20/17 105.0 2.09 2.35
WDC 171020C00110000 C 10/20/17 110.0 1.13 1.71
WDC 171020C00115000 C 10/20/17 115.0 0.50 1.25
WDC 171020C00120000 C 10/20/17 120.0 0.29 0.85
WDC 171020P00040000 P 10/20/17 40.0 0.05 0.49
WDC 171020P00042500 P 10/20/17 42.5 0.09 0.52
WDC 171020P00045000 P 10/20/17 45.0 0.18 0.55
WDC 171020P00047500 P 10/20/17 47.5 0.31 0.78
WDC 171020P00050000 P 10/20/17 50.0 0.47 0.96
WDC 171020P00055000 P 10/20/17 55.0 0.88 1.41
WDC 171020P00060000 P 10/20/17 60.0 1.42 2.09
WDC 171020P00065000 P 10/20/17 65.0 2.17 2.48
WDC 171020P00067500 P 10/20/17 67.5 2.73 3.30
WDC 171020P00070000 P 10/20/17 70.0 3.30 3.60
WDC 171020P00072500 P 10/20/17 72.5 4.05 4.35
WDC 171020P00075000 P 10/20/17 75.0 4.90 5.20
WDC 171020P00077500 P 10/20/17 77.5 6.00 6.55
WDC 171020P00080000 P 10/20/17 80.0 6.90 7.40
WDC 171020P00082500 P 10/20/17 82.5 8.10 8.50
WDC 171020P00085000 P 10/20/17 85.0 9.25 9.95
WDC 171020P00087500 P 10/20/17 87.5 10.65 11.45
WDC 171020P00090000 P 10/20/17 90.0 12.15 12.95
WDC 171020P00095000 P 10/20/17 95.0 15.60 16.30
WDC 171020P00100000 P 10/20/17 100.0 19.05 20.05
WDC 171020P00105000 P 10/20/17 105.0 23.05 24.85
WDC 171020P00110000 P 10/20/17 110.0 27.10 29.35
WDC 171020P00115000 P 10/20/17 115.0 31.65 33.70
WDC 171020P00120000 P 10/20/17 120.0 36.20 38.30
WDC 180119C00020000 C 01/19/18 20.0 61.55 66.10
WDC 180119C00022500 C 01/19/18 22.5 59.00 63.40
WDC 180119C00025000 C 01/19/18 25.0 56.50 60.80
WDC 180119C00027500 C 01/19/18 27.5 54.00 58.60
WDC 180119C00030000 C 01/19/18 30.0 52.05 55.00
WDC 180119C00032500 C 01/19/18 32.5 49.60 52.45
WDC 180119C00035000 C 01/19/18 35.0 46.70 50.80
WDC 180119C00037500 C 01/19/18 37.5 44.65 47.70
WDC 180119C00040000 C 01/19/18 40.0 42.20 45.00
WDC 180119C00042500 C 01/19/18 42.5 39.70 42.70
WDC 180119C00045000 C 01/19/18 45.0 37.50 40.10
WDC 180119C00047500 C 01/19/18 47.5 35.95 37.70
WDC 180119C00050000 C 01/19/18 50.0 33.75 35.60
WDC 180119C00052500 C 01/19/18 52.5 31.85 33.15
WDC 180119C00055000 C 01/19/18 55.0 29.70 30.80
WDC 180119C00057500 C 01/19/18 57.5 26.95 28.90
WDC 180119C00060000 C 01/19/18 60.0 25.40 26.60
WDC 180119C00062500 C 01/19/18 62.5 22.75 24.60
WDC 180119C00065000 C 01/19/18 65.0 21.70 22.10
WDC 180119C00067500 C 01/19/18 67.5 19.85 20.30
WDC 180119C00070000 C 01/19/18 70.0 18.10 18.35
WDC 180119C00072500 C 01/19/18 72.5 16.40 16.70
WDC 180119C00075000 C 01/19/18 75.0 14.80 15.10
WDC 180119C00077500 C 01/19/18 77.5 13.40 13.65
WDC 180119C00080000 C 01/19/18 80.0 12.00 12.25
WDC 180119C00082500 C 01/19/18 82.5 10.75 11.00
WDC 180119C00085000 C 01/19/18 85.0 9.55 9.80
WDC 180119C00087500 C 01/19/18 87.5 8.50 8.70
WDC 180119C00090000 C 01/19/18 90.0 7.50 7.70
WDC 180119C00092500 C 01/19/18 92.5 6.60 6.80
WDC 180119C00095000 C 01/19/18 95.0 5.80 6.00
WDC 180119C00100000 C 01/19/18 100.0 4.40 4.60
WDC 180119C00105000 C 01/19/18 105.0 3.35 3.50
WDC 180119C00110000 C 01/19/18 110.0 2.46 2.64
WDC 180119C00115000 C 01/19/18 115.0 1.81 1.96
WDC 180119C00120000 C 01/19/18 120.0 1.32 1.45
WDC 180119C00125000 C 01/19/18 125.0 0.95 1.09
WDC 180119P00020000 P 01/19/18 20.0 0.05 0.14
WDC 180119P00022500 P 01/19/18 22.5 0.05 0.20
WDC 180119P00025000 P 01/19/18 25.0 0.05 0.28
WDC 180119P00027500 P 01/19/18 27.5 0.05 0.38
WDC 180119P00030000 P 01/19/18 30.0 0.15 0.26
WDC 180119P00032500 P 01/19/18 32.5 0.20 0.28
WDC 180119P00035000 P 01/19/18 35.0 0.33 0.36
WDC 180119P00037500 P 01/19/18 37.5 0.33 0.41
WDC 180119P00040000 P 01/19/18 40.0 0.42 0.51
WDC 180119P00042500 P 01/19/18 42.5 0.52 0.62
WDC 180119P00045000 P 01/19/18 45.0 0.61 0.76
WDC 180119P00047500 P 01/19/18 47.5 0.82 0.91
WDC 180119P00050000 P 01/19/18 50.0 1.01 1.15
WDC 180119P00052500 P 01/19/18 52.5 1.26 1.41
WDC 180119P00055000 P 01/19/18 55.0 1.57 1.71
WDC 180119P00057500 P 01/19/18 57.5 1.91 2.09
WDC 180119P00060000 P 01/19/18 60.0 2.36 2.49
WDC 180119P00062500 P 01/19/18 62.5 2.86 2.99
WDC 180119P00065000 P 01/19/18 65.0 3.45 3.60
WDC 180119P00067500 P 01/19/18 67.5 4.05 4.25
WDC 180119P00070000 P 01/19/18 70.0 4.80 5.00
WDC 180119P00072500 P 01/19/18 72.5 5.75 5.85
WDC 180119P00075000 P 01/19/18 75.0 6.65 6.75
WDC 180119P00077500 P 01/19/18 77.5 7.65 7.80
WDC 180119P00080000 P 01/19/18 80.0 8.70 8.90
WDC 180119P00082500 P 01/19/18 82.5 9.90 10.10
WDC 180119P00085000 P 01/19/18 85.0 11.20 11.40
WDC 180119P00087500 P 01/19/18 87.5 12.60 12.80
WDC 180119P00090000 P 01/19/18 90.0 14.10 14.30
WDC 180119P00092500 P 01/19/18 92.5 15.65 15.95
WDC 180119P00095000 P 01/19/18 95.0 17.30 17.80
WDC 180119P00100000 P 01/19/18 100.0 20.95 21.20
WDC 180119P00105000 P 01/19/18 105.0 24.60 25.05
WDC 180119P00110000 P 01/19/18 110.0 28.35 29.30
WDC 180119P00115000 P 01/19/18 115.0 32.65 34.70
WDC 180119P00120000 P 01/19/18 120.0 37.00 39.60
WDC 180119P00125000 P 01/19/18 125.0 41.55 44.35
WDC 190118C00030000 C 01/18/19 30.0 51.55 56.35
WDC 190118C00032500 C 01/18/19 32.5 49.10 53.80
WDC 190118C00035000 C 01/18/19 35.0 47.10 51.05
WDC 190118C00037500 C 01/18/19 37.5 44.90 48.40
WDC 190118C00040000 C 01/18/19 40.0 42.50 46.40
WDC 190118C00042500 C 01/18/19 42.5 40.55 44.10
WDC 190118C00045000 C 01/18/19 45.0 38.30 41.20
WDC 190118C00047500 C 01/18/19 47.5 36.10 39.50
WDC 190118C00050000 C 01/18/19 50.0 33.00 36.85
WDC 190118C00052500 C 01/18/19 52.5 31.55 35.20
WDC 190118C00055000 C 01/18/19 55.0 29.60 33.30
WDC 190118C00057500 C 01/18/19 57.5 29.05 31.25
WDC 190118C00060000 C 01/18/19 60.0 27.05 29.25
WDC 190118C00062500 C 01/18/19 62.5 25.50 27.85
WDC 190118C00065000 C 01/18/19 65.0 23.70 26.00
WDC 190118C00067500 C 01/18/19 67.5 22.15 24.45
WDC 190118C00070000 C 01/18/19 70.0 21.75 23.00
WDC 190118C00072500 C 01/18/19 72.5 20.50 21.40
WDC 190118C00075000 C 01/18/19 75.0 18.45 20.25
WDC 190118C00077500 C 01/18/19 77.5 16.50 18.85
WDC 190118C00080000 C 01/18/19 80.0 15.95 17.60
WDC 190118C00082500 C 01/18/19 82.5 15.15 16.45
WDC 190118C00085000 C 01/18/19 85.0 14.50 15.35
WDC 190118C00087500 C 01/18/19 87.5 13.55 14.40
WDC 190118C00090000 C 01/18/19 90.0 12.65 13.40
WDC 190118C00095000 C 01/18/19 95.0 9.90 11.65
WDC 190118C00100000 C 01/18/19 100.0 9.30 10.20
WDC 190118C00105000 C 01/18/19 105.0 7.95 8.60
WDC 190118C00110000 C 01/18/19 110.0 6.35 7.40
WDC 190118C00115000 C 01/18/19 115.0 5.70 6.30
WDC 190118C00120000 C 01/18/19 120.0 4.80 5.40
WDC 190118P00030000 P 01/18/19 30.0 0.72 1.03
WDC 190118P00032500 P 01/18/19 32.5 0.75 1.65
WDC 190118P00035000 P 01/18/19 35.0 1.02 1.91
WDC 190118P00037500 P 01/18/19 37.5 1.31 2.23
WDC 190118P00040000 P 01/18/19 40.0 1.66 2.20
WDC 190118P00042500 P 01/18/19 42.5 2.04 2.97
WDC 190118P00045000 P 01/18/19 45.0 2.50 3.05
WDC 190118P00047500 P 01/18/19 47.5 2.94 3.95
WDC 190118P00050000 P 01/18/19 50.0 3.40 3.80
WDC 190118P00052500 P 01/18/19 52.5 3.95 4.50
WDC 190118P00055000 P 01/18/19 55.0 4.60 5.05
WDC 190118P00057500 P 01/18/19 57.5 5.25 5.60
WDC 190118P00060000 P 01/18/19 60.0 5.85 6.35
WDC 190118P00062500 P 01/18/19 62.5 6.65 7.20
WDC 190118P00065000 P 01/18/19 65.0 7.50 8.05
WDC 190118P00067500 P 01/18/19 67.5 8.40 8.95
WDC 190118P00070000 P 01/18/19 70.0 9.45 9.95
WDC 190118P00072500 P 01/18/19 72.5 10.50 11.05
WDC 190118P00075000 P 01/18/19 75.0 11.65 12.85
WDC 190118P00077500 P 01/18/19 77.5 12.80 13.50
WDC 190118P00080000 P 01/18/19 80.0 14.05 14.80
WDC 190118P00082500 P 01/18/19 82.5 15.30 16.80
WDC 190118P00085000 P 01/18/19 85.0 16.60 18.10
WDC 190118P00087500 P 01/18/19 87.5 17.80 20.25
WDC 190118P00090000 P 01/18/19 90.0 19.40 21.75
WDC 190118P00095000 P 01/18/19 95.0 22.55 25.00
WDC 190118P00100000 P 01/18/19 100.0 25.70 28.35
WDC 190118P00105000 P 01/18/19 105.0 29.20 31.85
WDC 190118P00110000 P 01/18/19 110.0 32.85 35.55
WDC 190118P00115000 P 01/18/19 115.0 36.70 39.40
WDC 190118P00120000 P 01/18/19 120.0 40.65 43.35

OPRA data is delayed 15 minutes.