Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Western Digital Corporation (WDC)
As of Aug 29 2014 3:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDC 140905C00075000 C 09/05/14 75.0 25.80 29.40
WDC 140905C00080000 C 09/05/14 80.0 20.80 24.40
WDC 140905C00085000 C 09/05/14 85.0 15.80 19.40
WDC 140905C00088000 C 09/05/14 88.0 12.90 16.40
WDC 140905C00089000 C 09/05/14 89.0 11.90 15.40
WDC 140905C00090000 C 09/05/14 90.0 10.90 14.40
WDC 140905C00091000 C 09/05/14 91.0 9.90 13.40
WDC 140905C00092000 C 09/05/14 92.0 10.10 11.65
WDC 140905C00093000 C 09/05/14 93.0 9.20 10.80
WDC 140905C00094000 C 09/05/14 94.0 8.20 9.70
WDC 140905C00095000 C 09/05/14 95.0 7.25 8.65
WDC 140905C00096000 C 09/05/14 96.0 6.25 7.65
WDC 140905C00097000 C 09/05/14 97.0 5.25 6.65
WDC 140905C00098000 C 09/05/14 98.0 4.30 5.40
WDC 140905C00099000 C 09/05/14 99.0 3.40 4.45
WDC 140905C00100000 C 09/05/14 100.0 3.15 3.45
WDC 140905C00101000 C 09/05/14 101.0 2.13 2.57
WDC 140905C00102000 C 09/05/14 102.0 1.64 1.72
WDC 140905C00103000 C 09/05/14 103.0 1.01 1.06
WDC 140905C00104000 C 09/05/14 104.0 0.56 0.60
WDC 140905C00105000 C 09/05/14 105.0 0.28 0.31
WDC 140905C00106000 C 09/05/14 106.0 0.10 0.16
WDC 140905C00107000 C 09/05/14 107.0 0.04 0.09
WDC 140905C00108000 C 09/05/14 108.0 0.01 0.06
WDC 140905C00109000 C 09/05/14 109.0 0.00 0.05
WDC 140905C00110000 C 09/05/14 110.0 0.00 0.04
WDC 140905C00111000 C 09/05/14 111.0 0.00 0.04
WDC 140905C00112000 C 09/05/14 112.0 0.00 0.04
WDC 140905C00113000 C 09/05/14 113.0 0.00 0.04
WDC 140905C00114000 C 09/05/14 114.0 0.00 0.04
WDC 140905C00115000 C 09/05/14 115.0 0.00 0.03
WDC 140905C00116000 C 09/05/14 116.0 0.00 0.03
WDC 140905C00117000 C 09/05/14 117.0 0.00 0.03
WDC 140905C00118000 C 09/05/14 118.0 0.00 0.03
WDC 140905C00119000 C 09/05/14 119.0 0.00 0.03
WDC 140905C00120000 C 09/05/14 120.0 0.00 0.03
WDC 140905C00125000 C 09/05/14 125.0 0.00 0.03
WDC 140905C00130000 C 09/05/14 130.0 0.00 0.03
WDC 140905C00135000 C 09/05/14 135.0 0.00 0.03
WDC 140905C00140000 C 09/05/14 140.0 0.00 0.03
WDC 140905C00145000 C 09/05/14 145.0 0.00 0.03
WDC 140905P00075000 P 09/05/14 75.0 0.00 0.03
WDC 140905P00080000 P 09/05/14 80.0 0.00 0.03
WDC 140905P00085000 P 09/05/14 85.0 0.00 0.04
WDC 140905P00088000 P 09/05/14 88.0 0.00 0.04
WDC 140905P00089000 P 09/05/14 89.0 0.00 0.04
WDC 140905P00090000 P 09/05/14 90.0 0.00 0.05
WDC 140905P00091000 P 09/05/14 91.0 0.00 0.05
WDC 140905P00092000 P 09/05/14 92.0 0.00 0.05
WDC 140905P00093000 P 09/05/14 93.0 0.00 0.06
WDC 140905P00094000 P 09/05/14 94.0 0.01 0.07
WDC 140905P00095000 P 09/05/14 95.0 0.01 0.08
WDC 140905P00096000 P 09/05/14 96.0 0.02 0.10
WDC 140905P00097000 P 09/05/14 97.0 0.03 0.11
WDC 140905P00098000 P 09/05/14 98.0 0.05 0.14
WDC 140905P00099000 P 09/05/14 99.0 0.07 0.14
WDC 140905P00100000 P 09/05/14 100.0 0.12 0.18
WDC 140905P00101000 P 09/05/14 101.0 0.22 0.30
WDC 140905P00102000 P 09/05/14 102.0 0.42 0.47
WDC 140905P00103000 P 09/05/14 103.0 0.77 0.81
WDC 140905P00104000 P 09/05/14 104.0 1.30 1.40
WDC 140905P00105000 P 09/05/14 105.0 1.98 2.27
WDC 140905P00106000 P 09/05/14 106.0 2.68 3.70
WDC 140905P00107000 P 09/05/14 107.0 3.55 4.75
WDC 140905P00108000 P 09/05/14 108.0 4.50 5.80
WDC 140905P00109000 P 09/05/14 109.0 5.45 6.80
WDC 140905P00110000 P 09/05/14 110.0 6.45 7.80
WDC 140905P00111000 P 09/05/14 111.0 7.45 8.80
WDC 140905P00112000 P 09/05/14 112.0 8.40 9.80
WDC 140905P00113000 P 09/05/14 113.0 8.75 11.25
WDC 140905P00114000 P 09/05/14 114.0 9.70 13.20
WDC 140905P00115000 P 09/05/14 115.0 10.60 14.20
WDC 140905P00116000 P 09/05/14 116.0 11.60 15.20
WDC 140905P00117000 P 09/05/14 117.0 12.60 16.20
WDC 140905P00118000 P 09/05/14 118.0 13.60 17.25
WDC 140905P00119000 P 09/05/14 119.0 14.60 18.20
WDC 140905P00120000 P 09/05/14 120.0 15.60 19.20
WDC 140905P00125000 P 09/05/14 125.0 20.60 24.20
WDC 140905P00130000 P 09/05/14 130.0 25.60 29.20
WDC 140905P00135000 P 09/05/14 135.0 30.70 34.20
WDC 140905P00140000 P 09/05/14 140.0 35.60 39.20
WDC 140905P00145000 P 09/05/14 145.0 40.70 44.15
WDC 140920C00075000 C 09/20/14 75.0 26.95 29.10
WDC 140920C00076000 C 09/20/14 76.0 25.95 28.10
WDC 140920C00079000 C 09/20/14 79.0 22.85 25.00
WDC 140920C00080000 C 09/20/14 80.0 21.95 24.10
WDC 140920C00081000 C 09/20/14 81.0 20.95 23.10
WDC 140920C00084000 C 09/20/14 84.0 18.15 19.50
WDC 140920C00085000 C 09/20/14 85.0 17.15 18.50
WDC 140920C00086000 C 09/20/14 86.0 16.20 17.50
WDC 140920C00089000 C 09/20/14 89.0 13.20 14.45
WDC 140920C00090000 C 09/20/14 90.0 12.20 13.45
WDC 140920C00091000 C 09/20/14 91.0 11.25 12.45
WDC 140920C00092500 C 09/20/14 92.5 9.80 11.00
WDC 140920C00094000 C 09/20/14 94.0 8.30 9.50
WDC 140920C00095000 C 09/20/14 95.0 7.35 8.55
WDC 140920C00096000 C 09/20/14 96.0 6.65 7.60
WDC 140920C00097500 C 09/20/14 97.5 5.90 6.20
WDC 140920C00099000 C 09/20/14 99.0 4.60 4.90
WDC 140920C00100000 C 09/20/14 100.0 3.80 4.10
WDC 140920C00101000 C 09/20/14 101.0 3.25 3.30
WDC 140920C00102000 C 09/20/14 102.0 2.54 2.61
WDC 140920C00103000 C 09/20/14 103.0 1.96 2.00
WDC 140920C00104000 C 09/20/14 104.0 1.45 1.51
WDC 140920C00105000 C 09/20/14 105.0 1.06 1.12
WDC 140920C00106000 C 09/20/14 106.0 0.77 0.81
WDC 140920C00107000 C 09/20/14 107.0 0.54 0.58
WDC 140920C00108000 C 09/20/14 108.0 0.36 0.41
WDC 140920C00109000 C 09/20/14 109.0 0.24 0.30
WDC 140920C00110000 C 09/20/14 110.0 0.17 0.21
WDC 140920C00111000 C 09/20/14 111.0 0.11 0.18
WDC 140920C00112000 C 09/20/14 112.0 0.08 0.14
WDC 140920C00113000 C 09/20/14 113.0 0.05 0.11
WDC 140920C00114000 C 09/20/14 114.0 0.03 0.09
WDC 140920C00115000 C 09/20/14 115.0 0.02 0.07
WDC 140920C00120000 C 09/20/14 120.0 0.00 0.05
WDC 140920C00125000 C 09/20/14 125.0 0.00 0.04
WDC 140920C00130000 C 09/20/14 130.0 0.00 0.03
WDC 140920C00135000 C 09/20/14 135.0 0.00 0.03
WDC 140920C00140000 C 09/20/14 140.0 0.00 0.03
WDC 140920C00145000 C 09/20/14 145.0 0.00 0.03
WDC 140920P00075000 P 09/20/14 75.0 0.00 0.05
WDC 140920P00076000 P 09/20/14 76.0 0.00 0.05
WDC 140920P00079000 P 09/20/14 79.0 0.00 0.06
WDC 140920P00080000 P 09/20/14 80.0 0.00 0.06
WDC 140920P00081000 P 09/20/14 81.0 0.01 0.06
WDC 140920P00084000 P 09/20/14 84.0 0.03 0.07
WDC 140920P00085000 P 09/20/14 85.0 0.02 0.09
WDC 140920P00086000 P 09/20/14 86.0 0.04 0.10
WDC 140920P00089000 P 09/20/14 89.0 0.05 0.12
WDC 140920P00090000 P 09/20/14 90.0 0.06 0.13
WDC 140920P00091000 P 09/20/14 91.0 0.08 0.14
WDC 140920P00092500 P 09/20/14 92.5 0.10 0.14
WDC 140920P00094000 P 09/20/14 94.0 0.13 0.18
WDC 140920P00095000 P 09/20/14 95.0 0.17 0.24
WDC 140920P00096000 P 09/20/14 96.0 0.22 0.30
WDC 140920P00097500 P 09/20/14 97.5 0.34 0.41
WDC 140920P00099000 P 09/20/14 99.0 0.53 0.60
WDC 140920P00100000 P 09/20/14 100.0 0.72 0.76
WDC 140920P00101000 P 09/20/14 101.0 0.97 1.03
WDC 140920P00102000 P 09/20/14 102.0 1.28 1.34
WDC 140920P00103000 P 09/20/14 103.0 1.71 1.81
WDC 140920P00104000 P 09/20/14 104.0 2.19 2.29
WDC 140920P00105000 P 09/20/14 105.0 2.79 2.90
WDC 140920P00106000 P 09/20/14 106.0 3.45 3.70
WDC 140920P00107000 P 09/20/14 107.0 4.20 4.55
WDC 140920P00108000 P 09/20/14 108.0 5.05 5.65
WDC 140920P00109000 P 09/20/14 109.0 5.90 6.75
WDC 140920P00110000 P 09/20/14 110.0 6.85 7.95
WDC 140920P00111000 P 09/20/14 111.0 7.80 8.90
WDC 140920P00112000 P 09/20/14 112.0 8.75 9.95
WDC 140920P00113000 P 09/20/14 113.0 9.70 10.90
WDC 140920P00114000 P 09/20/14 114.0 10.70 11.85
WDC 140920P00115000 P 09/20/14 115.0 11.70 12.90
WDC 140920P00120000 P 09/20/14 120.0 16.65 18.15
WDC 140920P00125000 P 09/20/14 125.0 21.45 23.60
WDC 140920P00130000 P 09/20/14 130.0 25.60 29.20
WDC 140920P00135000 P 09/20/14 135.0 30.70 34.15
WDC 140920P00140000 P 09/20/14 140.0 35.70 39.15
WDC 140920P00145000 P 09/20/14 145.0 40.20 44.20
WDC 141018C00045000 C 10/18/14 45.0 55.85 59.45
WDC 141018C00050000 C 10/18/14 50.0 50.80 54.45
WDC 141018C00055000 C 10/18/14 55.0 45.80 49.45
WDC 141018C00060000 C 10/18/14 60.0 40.80 44.45
WDC 141018C00065000 C 10/18/14 65.0 35.80 39.65
WDC 141018C00070000 C 10/18/14 70.0 30.80 34.45
WDC 141018C00072500 C 10/18/14 72.5 28.35 31.95
WDC 141018C00075000 C 10/18/14 75.0 27.10 28.80
WDC 141018C00077500 C 10/18/14 77.5 24.60 26.35
WDC 141018C00080000 C 10/18/14 80.0 22.10 23.85
WDC 141018C00082500 C 10/18/14 82.5 19.65 20.95
WDC 141018C00085000 C 10/18/14 85.0 17.15 18.50
WDC 141018C00087500 C 10/18/14 87.5 14.70 16.05
WDC 141018C00090000 C 10/18/14 90.0 12.30 13.65
WDC 141018C00092500 C 10/18/14 92.5 10.45 11.30
WDC 141018C00095000 C 10/18/14 95.0 8.65 9.00
WDC 141018C00097500 C 10/18/14 97.5 6.65 6.90
WDC 141018C00100000 C 10/18/14 100.0 4.95 5.05
WDC 141018C00105000 C 10/18/14 105.0 2.23 2.31
WDC 141018C00110000 C 10/18/14 110.0 0.81 0.88
WDC 141018C00115000 C 10/18/14 115.0 0.24 0.30
WDC 141018C00120000 C 10/18/14 120.0 0.05 0.16
WDC 141018C00125000 C 10/18/14 125.0 0.01 0.08
WDC 141018C00130000 C 10/18/14 130.0 0.00 0.06
WDC 141018C00135000 C 10/18/14 135.0 0.00 0.05
WDC 141018P00045000 P 10/18/14 45.0 0.00 0.03
WDC 141018P00050000 P 10/18/14 50.0 0.01 0.04
WDC 141018P00055000 P 10/18/14 55.0 0.00 0.04
WDC 141018P00060000 P 10/18/14 60.0 0.00 0.05
WDC 141018P00065000 P 10/18/14 65.0 0.03 0.06
WDC 141018P00070000 P 10/18/14 70.0 0.04 0.08
WDC 141018P00072500 P 10/18/14 72.5 0.05 0.10
WDC 141018P00075000 P 10/18/14 75.0 0.03 0.12
WDC 141018P00077500 P 10/18/14 77.5 0.05 0.13
WDC 141018P00080000 P 10/18/14 80.0 0.06 0.15
WDC 141018P00082500 P 10/18/14 82.5 0.10 0.17
WDC 141018P00085000 P 10/18/14 85.0 0.15 0.21
WDC 141018P00087500 P 10/18/14 87.5 0.22 0.29
WDC 141018P00090000 P 10/18/14 90.0 0.34 0.41
WDC 141018P00092500 P 10/18/14 92.5 0.52 0.58
WDC 141018P00095000 P 10/18/14 95.0 0.83 0.89
WDC 141018P00097500 P 10/18/14 97.5 1.29 1.35
WDC 141018P00100000 P 10/18/14 100.0 2.00 2.07
WDC 141018P00105000 P 10/18/14 105.0 4.30 4.45
WDC 141018P00110000 P 10/18/14 110.0 7.85 8.20
WDC 141018P00115000 P 10/18/14 115.0 12.25 13.60
WDC 141018P00120000 P 10/18/14 120.0 17.05 18.40
WDC 141018P00125000 P 10/18/14 125.0 22.00 23.35
WDC 141018P00130000 P 10/18/14 130.0 26.55 28.60
WDC 141018P00135000 P 10/18/14 135.0 30.95 34.55
WDC 150117C00018000 C 01/17/15 18.0 82.90 86.95
WDC 150117C00020000 C 01/17/15 20.0 80.90 84.60
WDC 150117C00023000 C 01/17/15 23.0 77.90 81.85
WDC 150117C00025000 C 01/17/15 25.0 75.90 79.85
WDC 150117C00028000 C 01/17/15 28.0 72.85 76.95
WDC 150117C00030000 C 01/17/15 30.0 70.85 74.95
WDC 150117C00033000 C 01/17/15 33.0 67.85 71.95
WDC 150117C00035000 C 01/17/15 35.0 65.85 69.95
WDC 150117C00038000 C 01/17/15 38.0 62.80 66.85
WDC 150117C00040000 C 01/17/15 40.0 60.85 64.95
WDC 150117C00042000 C 01/17/15 42.0 58.85 62.90
WDC 150117C00045000 C 01/17/15 45.0 55.90 60.00
WDC 150117C00047000 C 01/17/15 47.0 53.90 57.90
WDC 150117C00050000 C 01/17/15 50.0 50.95 54.90
WDC 150117C00055000 C 01/17/15 55.0 45.85 49.70
WDC 150117C00060000 C 01/17/15 60.0 41.10 44.60
WDC 150117C00065000 C 01/17/15 65.0 36.15 39.65
WDC 150117C00070000 C 01/17/15 70.0 31.65 34.05
WDC 150117C00072500 C 01/17/15 72.5 29.20 31.60
WDC 150117C00075000 C 01/17/15 75.0 26.75 29.15
WDC 150117C00077500 C 01/17/15 77.5 24.80 26.35
WDC 150117C00080000 C 01/17/15 80.0 22.45 23.85
WDC 150117C00082500 C 01/17/15 82.5 20.20 21.50
WDC 150117C00085000 C 01/17/15 85.0 18.05 19.30
WDC 150117C00087500 C 01/17/15 87.5 16.35 17.15
WDC 150117C00090000 C 01/17/15 90.0 14.30 15.10
WDC 150117C00092500 C 01/17/15 92.5 12.85 13.10
WDC 150117C00095000 C 01/17/15 95.0 11.10 11.25
WDC 150117C00097500 C 01/17/15 97.5 9.40 9.60
WDC 150117C00100000 C 01/17/15 100.0 7.90 8.05
WDC 150117C00105000 C 01/17/15 105.0 5.35 5.50
WDC 150117C00110000 C 01/17/15 110.0 3.45 3.55
WDC 150117C00115000 C 01/17/15 115.0 2.12 2.20
WDC 150117C00120000 C 01/17/15 120.0 1.22 1.31
WDC 150117C00125000 C 01/17/15 125.0 0.67 0.78
WDC 150117C00130000 C 01/17/15 130.0 0.37 0.45
WDC 150117C00135000 C 01/17/15 135.0 0.20 0.29
WDC 150117C00140000 C 01/17/15 140.0 0.11 0.20
WDC 150117C00145000 C 01/17/15 145.0 0.04 0.14
WDC 150117P00018000 P 01/17/15 18.0 0.00 0.03
WDC 150117P00020000 P 01/17/15 20.0 0.00 0.03
WDC 150117P00023000 P 01/17/15 23.0 0.00 0.03
WDC 150117P00025000 P 01/17/15 25.0 0.00 0.03
WDC 150117P00028000 P 01/17/15 28.0 0.00 0.04
WDC 150117P00030000 P 01/17/15 30.0 0.00 0.04
WDC 150117P00033000 P 01/17/15 33.0 0.00 0.04
WDC 150117P00035000 P 01/17/15 35.0 0.00 0.05
WDC 150117P00038000 P 01/17/15 38.0 0.01 0.05
WDC 150117P00040000 P 01/17/15 40.0 0.01 0.06
WDC 150117P00042000 P 01/17/15 42.0 0.02 0.07
WDC 150117P00045000 P 01/17/15 45.0 0.02 0.08
WDC 150117P00047000 P 01/17/15 47.0 0.03 0.09
WDC 150117P00050000 P 01/17/15 50.0 0.04 0.10
WDC 150117P00055000 P 01/17/15 55.0 0.07 0.14
WDC 150117P00060000 P 01/17/15 60.0 0.10 0.17
WDC 150117P00065000 P 01/17/15 65.0 0.15 0.23
WDC 150117P00070000 P 01/17/15 70.0 0.26 0.34
WDC 150117P00072500 P 01/17/15 72.5 0.36 0.42
WDC 150117P00075000 P 01/17/15 75.0 0.46 0.52
WDC 150117P00077500 P 01/17/15 77.5 0.58 0.66
WDC 150117P00080000 P 01/17/15 80.0 0.77 0.84
WDC 150117P00082500 P 01/17/15 82.5 1.00 1.07
WDC 150117P00085000 P 01/17/15 85.0 1.30 1.37
WDC 150117P00087500 P 01/17/15 87.5 1.67 1.76
WDC 150117P00090000 P 01/17/15 90.0 2.14 2.22
WDC 150117P00092500 P 01/17/15 92.5 2.72 2.80
WDC 150117P00095000 P 01/17/15 95.0 3.40 3.55
WDC 150117P00097500 P 01/17/15 97.5 4.25 4.40
WDC 150117P00100000 P 01/17/15 100.0 5.25 5.40
WDC 150117P00105000 P 01/17/15 105.0 7.70 7.90
WDC 150117P00110000 P 01/17/15 110.0 10.80 11.00
WDC 150117P00115000 P 01/17/15 115.0 14.45 14.65
WDC 150117P00120000 P 01/17/15 120.0 18.50 19.40
WDC 150117P00125000 P 01/17/15 125.0 23.00 24.25
WDC 150117P00130000 P 01/17/15 130.0 27.45 29.05
WDC 150117P00135000 P 01/17/15 135.0 31.95 34.30
WDC 150117P00140000 P 01/17/15 140.0 36.80 39.20
WDC 150117P00145000 P 01/17/15 145.0 41.75 44.15
WDC 150417C00070000 C 04/17/15 70.0 31.25 34.75
WDC 150417C00075000 C 04/17/15 75.0 27.45 29.35
WDC 150417C00080000 C 04/17/15 80.0 23.25 24.80
WDC 150417C00085000 C 04/17/15 85.0 19.60 20.45
WDC 150417C00090000 C 04/17/15 90.0 16.40 16.60
WDC 150417C00092500 C 04/17/15 92.5 14.65 14.85
WDC 150417C00095000 C 04/17/15 95.0 13.00 13.20
WDC 150417C00097500 C 04/17/15 97.5 11.45 11.65
WDC 150417C00100000 C 04/17/15 100.0 10.00 10.20
WDC 150417C00105000 C 04/17/15 105.0 7.55 7.70
WDC 150417C00110000 C 04/17/15 110.0 5.55 5.70
WDC 150417C00115000 C 04/17/15 115.0 4.00 4.15
WDC 150417C00120000 C 04/17/15 120.0 2.82 2.92
WDC 150417C00125000 C 04/17/15 125.0 1.94 2.04
WDC 150417C00130000 C 04/17/15 130.0 1.30 1.40
WDC 150417C00135000 C 04/17/15 135.0 0.86 0.98
WDC 150417C00140000 C 04/17/15 140.0 0.57 0.64
WDC 150417C00145000 C 04/17/15 145.0 0.36 0.45
WDC 150417P00070000 P 04/17/15 70.0 0.77 0.88
WDC 150417P00075000 P 04/17/15 75.0 1.20 1.31
WDC 150417P00080000 P 04/17/15 80.0 1.82 1.96
WDC 150417P00085000 P 04/17/15 85.0 2.71 2.88
WDC 150417P00090000 P 04/17/15 90.0 3.90 4.10
WDC 150417P00092500 P 04/17/15 92.5 4.65 4.85
WDC 150417P00095000 P 04/17/15 95.0 5.55 5.75
WDC 150417P00097500 P 04/17/15 97.5 6.50 6.70
WDC 150417P00100000 P 04/17/15 100.0 7.60 7.80
WDC 150417P00105000 P 04/17/15 105.0 10.10 10.35
WDC 150417P00110000 P 04/17/15 110.0 13.15 13.35
WDC 150417P00115000 P 04/17/15 115.0 16.55 16.80
WDC 150417P00120000 P 04/17/15 120.0 20.40 20.60
WDC 150417P00125000 P 04/17/15 125.0 24.50 24.80
WDC 150417P00130000 P 04/17/15 130.0 28.70 30.25
WDC 150417P00135000 P 04/17/15 135.0 33.20 34.90
WDC 150417P00140000 P 04/17/15 140.0 37.75 39.65
WDC 150417P00145000 P 04/17/15 145.0 42.55 44.45
WDC 160115C00035000 C 01/15/16 35.0 65.80 69.45
WDC 160115C00040000 C 01/15/16 40.0 60.80 64.45
WDC 160115C00045000 C 01/15/16 45.0 55.80 59.45
WDC 160115C00050000 C 01/15/16 50.0 50.85 54.70
WDC 160115C00055000 C 01/15/16 55.0 45.60 49.95
WDC 160115C00060000 C 01/15/16 60.0 41.30 44.95
WDC 160115C00065000 C 01/15/16 65.0 36.85 40.50
WDC 160115C00070000 C 01/15/16 70.0 32.70 36.70
WDC 160115C00072500 C 01/15/16 72.5 30.70 34.65
WDC 160115C00075000 C 01/15/16 75.0 29.30 31.75
WDC 160115C00077500 C 01/15/16 77.5 27.55 29.90
WDC 160115C00080000 C 01/15/16 80.0 25.65 27.65
WDC 160115C00082500 C 01/15/16 82.5 23.85 26.35
WDC 160115C00085000 C 01/15/16 85.0 22.15 24.70
WDC 160115C00087500 C 01/15/16 87.5 20.50 23.10
WDC 160115C00090000 C 01/15/16 90.0 20.45 20.75
WDC 160115C00092500 C 01/15/16 92.5 18.95 19.25
WDC 160115C00095000 C 01/15/16 95.0 17.55 17.75
WDC 160115C00097500 C 01/15/16 97.5 16.15 16.40
WDC 160115C00100000 C 01/15/16 100.0 14.90 15.15
WDC 160115C00105000 C 01/15/16 105.0 12.55 12.80
WDC 160115C00110000 C 01/15/16 110.0 10.50 10.80
WDC 160115C00115000 C 01/15/16 115.0 8.75 9.05
WDC 160115C00120000 C 01/15/16 120.0 7.20 7.50
WDC 160115C00125000 C 01/15/16 125.0 5.95 6.25
WDC 160115C00130000 C 01/15/16 130.0 4.90 5.15
WDC 160115C00135000 C 01/15/16 135.0 4.00 4.25
WDC 160115C00140000 C 01/15/16 140.0 3.25 3.50
WDC 160115C00145000 C 01/15/16 145.0 2.70 2.84
WDC 160115C00150000 C 01/15/16 150.0 2.21 2.32
WDC 160115P00035000 P 01/15/16 35.0 0.16 0.30
WDC 160115P00040000 P 01/15/16 40.0 0.30 0.43
WDC 160115P00045000 P 01/15/16 45.0 0.50 0.62
WDC 160115P00050000 P 01/15/16 50.0 0.77 0.89
WDC 160115P00055000 P 01/15/16 55.0 1.14 1.27
WDC 160115P00060000 P 01/15/16 60.0 1.62 1.77
WDC 160115P00065000 P 01/15/16 65.0 2.26 2.41
WDC 160115P00070000 P 01/15/16 70.0 3.05 3.25
WDC 160115P00072500 P 01/15/16 72.5 3.50 3.75
WDC 160115P00075000 P 01/15/16 75.0 4.05 4.30
WDC 160115P00077500 P 01/15/16 77.5 4.65 4.90
WDC 160115P00080000 P 01/15/16 80.0 5.30 5.60
WDC 160115P00082500 P 01/15/16 82.5 6.00 6.30
WDC 160115P00085000 P 01/15/16 85.0 6.80 7.10
WDC 160115P00087500 P 01/15/16 87.5 7.65 7.95
WDC 160115P00090000 P 01/15/16 90.0 8.60 8.90
WDC 160115P00092500 P 01/15/16 92.5 9.60 9.90
WDC 160115P00095000 P 01/15/16 95.0 10.65 10.95
WDC 160115P00097500 P 01/15/16 97.5 11.85 12.05
WDC 160115P00100000 P 01/15/16 100.0 13.05 13.30
WDC 160115P00105000 P 01/15/16 105.0 15.65 15.95
WDC 160115P00110000 P 01/15/16 110.0 18.60 18.90
WDC 160115P00115000 P 01/15/16 115.0 21.85 22.15
WDC 160115P00120000 P 01/15/16 120.0 25.30 25.60
WDC 160115P00125000 P 01/15/16 125.0 29.00 29.30
WDC 160115P00130000 P 01/15/16 130.0 32.90 33.20
WDC 160115P00135000 P 01/15/16 135.0 36.95 37.25
WDC 160115P00140000 P 01/15/16 140.0 40.40 43.30
WDC 160115P00145000 P 01/15/16 145.0 44.80 47.65
WDC 160115P00150000 P 01/15/16 150.0 48.60 52.45

OPRA data is delayed 15 minutes.