Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Western Digital Corporation (WDC)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDC 170623C00045000 C 06/23/17 45.0 43.25 47.05
WDC 170623C00050000 C 06/23/17 50.0 39.00 42.05
WDC 170623C00055000 C 06/23/17 55.0 33.95 37.05
WDC 170623C00057500 C 06/23/17 57.5 31.50 34.55
WDC 170623C00060000 C 06/23/17 60.0 28.95 32.10
WDC 170623C00062500 C 06/23/17 62.5 26.10 29.60
WDC 170623C00063000 C 06/23/17 63.0 25.95 29.05
WDC 170623C00064000 C 06/23/17 64.0 25.00 28.05
WDC 170623C00065000 C 06/23/17 65.0 23.95 27.05
WDC 170623C00065500 C 06/23/17 65.5 23.05 26.55
WDC 170623C00066000 C 06/23/17 66.0 22.65 26.05
WDC 170623C00066500 C 06/23/17 66.5 22.45 25.55
WDC 170623C00067000 C 06/23/17 67.0 21.70 25.10
WDC 170623C00067500 C 06/23/17 67.5 21.15 24.50
WDC 170623C00068000 C 06/23/17 68.0 20.95 24.05
WDC 170623C00068500 C 06/23/17 68.5 20.60 23.55
WDC 170623C00069000 C 06/23/17 69.0 19.95 23.05
WDC 170623C00069500 C 06/23/17 69.5 19.35 22.55
WDC 170623C00070000 C 06/23/17 70.0 18.70 22.05
WDC 170623C00070500 C 06/23/17 70.5 18.25 21.15
WDC 170623C00071000 C 06/23/17 71.0 17.95 21.05
WDC 170623C00071500 C 06/23/17 71.5 17.10 20.55
WDC 170623C00072000 C 06/23/17 72.0 16.80 20.00
WDC 170623C00072500 C 06/23/17 72.5 16.30 19.55
WDC 170623C00073000 C 06/23/17 73.0 15.55 19.10
WDC 170623C00073500 C 06/23/17 73.5 15.15 18.55
WDC 170623C00074000 C 06/23/17 74.0 14.50 17.55
WDC 170623C00074500 C 06/23/17 74.5 14.15 17.55
WDC 170623C00075000 C 06/23/17 75.0 13.30 16.70
WDC 170623C00075500 C 06/23/17 75.5 13.50 16.55
WDC 170623C00076000 C 06/23/17 76.0 12.70 16.05
WDC 170623C00076500 C 06/23/17 76.5 12.10 15.50
WDC 170623C00077000 C 06/23/17 77.0 12.90 14.40
WDC 170623C00077500 C 06/23/17 77.5 12.45 13.45
WDC 170623C00078000 C 06/23/17 78.0 12.15 12.95
WDC 170623C00078500 C 06/23/17 78.5 11.65 12.40
WDC 170623C00079000 C 06/23/17 79.0 10.95 12.30
WDC 170623C00079500 C 06/23/17 79.5 10.40 11.55
WDC 170623C00080000 C 06/23/17 80.0 9.70 10.45
WDC 170623C00080500 C 06/23/17 80.5 9.65 9.95
WDC 170623C00081000 C 06/23/17 81.0 9.15 9.50
WDC 170623C00081500 C 06/23/17 81.5 8.35 8.95
WDC 170623C00082000 C 06/23/17 82.0 8.15 8.70
WDC 170623C00082500 C 06/23/17 82.5 7.35 7.90
WDC 170623C00083000 C 06/23/17 83.0 7.10 7.40
WDC 170623C00083500 C 06/23/17 83.5 6.65 6.90
WDC 170623C00084000 C 06/23/17 84.0 6.15 6.40
WDC 170623C00084500 C 06/23/17 84.5 5.60 6.05
WDC 170623C00085000 C 06/23/17 85.0 5.10 5.40
WDC 170623C00085500 C 06/23/17 85.5 4.65 4.90
WDC 170623C00086000 C 06/23/17 86.0 4.15 4.40
WDC 170623C00086500 C 06/23/17 86.5 3.60 3.90
WDC 170623C00087000 C 06/23/17 87.0 3.15 3.45
WDC 170623C00087500 C 06/23/17 87.5 2.67 2.92
WDC 170623C00088000 C 06/23/17 88.0 2.19 2.43
WDC 170623C00088500 C 06/23/17 88.5 1.78 1.96
WDC 170623C00089000 C 06/23/17 89.0 1.35 1.54
WDC 170623C00089500 C 06/23/17 89.5 0.98 1.11
WDC 170623C00090000 C 06/23/17 90.0 0.66 0.77
WDC 170623C00090500 C 06/23/17 90.5 0.40 0.49
WDC 170623C00091000 C 06/23/17 91.0 0.24 0.30
WDC 170623C00091500 C 06/23/17 91.5 0.13 0.20
WDC 170623C00092000 C 06/23/17 92.0 0.07 0.11
WDC 170623C00092500 C 06/23/17 92.5 0.04 0.07
WDC 170623C00093000 C 06/23/17 93.0 0.01 0.04
WDC 170623C00093500 C 06/23/17 93.5 0.01 0.03
WDC 170623C00094000 C 06/23/17 94.0 0.00 0.02
WDC 170623C00094500 C 06/23/17 94.5 0.00 0.03
WDC 170623C00095000 C 06/23/17 95.0 0.00 0.03
WDC 170623C00095500 C 06/23/17 95.5 0.00 0.03
WDC 170623C00096000 C 06/23/17 96.0 0.00 0.03
WDC 170623C00097000 C 06/23/17 97.0 0.00 0.03
WDC 170623C00097500 C 06/23/17 97.5 0.00 0.03
WDC 170623C00098000 C 06/23/17 98.0 0.00 0.03
WDC 170623C00099000 C 06/23/17 99.0 0.00 0.03
WDC 170623C00100000 C 06/23/17 100.0 0.00 0.03
WDC 170623C00101000 C 06/23/17 101.0 0.00 0.03
WDC 170623C00102000 C 06/23/17 102.0 0.00 0.03
WDC 170623C00103000 C 06/23/17 103.0 0.00 0.03
WDC 170623C00104000 C 06/23/17 104.0 0.00 0.03
WDC 170623C00105000 C 06/23/17 105.0 0.00 0.02
WDC 170623C00110000 C 06/23/17 110.0 0.00 0.03
WDC 170623C00115000 C 06/23/17 115.0 0.00 0.01
WDC 170623C00120000 C 06/23/17 120.0 0.00 0.01
WDC 170623C00125000 C 06/23/17 125.0 0.00 0.01
WDC 170623C00130000 C 06/23/17 130.0 0.00 0.03
WDC 170623C00135000 C 06/23/17 135.0 0.00 0.03
WDC 170623P00045000 P 06/23/17 45.0 0.00 0.03
WDC 170623P00050000 P 06/23/17 50.0 0.00 0.03
WDC 170623P00055000 P 06/23/17 55.0 0.00 0.03
WDC 170623P00057500 P 06/23/17 57.5 0.00 0.03
WDC 170623P00060000 P 06/23/17 60.0 0.00 0.03
WDC 170623P00062500 P 06/23/17 62.5 0.00 0.03
WDC 170623P00063000 P 06/23/17 63.0 0.00 0.02
WDC 170623P00064000 P 06/23/17 64.0 0.00 0.03
WDC 170623P00065000 P 06/23/17 65.0 0.00 0.03
WDC 170623P00065500 P 06/23/17 65.5 0.00 0.03
WDC 170623P00066000 P 06/23/17 66.0 0.00 0.03
WDC 170623P00066500 P 06/23/17 66.5 0.00 0.03
WDC 170623P00067000 P 06/23/17 67.0 0.00 0.03
WDC 170623P00067500 P 06/23/17 67.5 0.00 0.03
WDC 170623P00068000 P 06/23/17 68.0 0.00 0.03
WDC 170623P00068500 P 06/23/17 68.5 0.00 0.03
WDC 170623P00069000 P 06/23/17 69.0 0.00 0.03
WDC 170623P00069500 P 06/23/17 69.5 0.00 0.03
WDC 170623P00070000 P 06/23/17 70.0 0.00 0.03
WDC 170623P00070500 P 06/23/17 70.5 0.00 0.03
WDC 170623P00071000 P 06/23/17 71.0 0.00 0.03
WDC 170623P00071500 P 06/23/17 71.5 0.00 0.03
WDC 170623P00072000 P 06/23/17 72.0 0.00 0.03
WDC 170623P00072500 P 06/23/17 72.5 0.00 0.03
WDC 170623P00073000 P 06/23/17 73.0 0.00 0.03
WDC 170623P00073500 P 06/23/17 73.5 0.00 0.03
WDC 170623P00074000 P 06/23/17 74.0 0.00 0.03
WDC 170623P00074500 P 06/23/17 74.5 0.00 0.03
WDC 170623P00075000 P 06/23/17 75.0 0.00 0.02
WDC 170623P00075500 P 06/23/17 75.5 0.00 0.03
WDC 170623P00076000 P 06/23/17 76.0 0.00 0.03
WDC 170623P00076500 P 06/23/17 76.5 0.00 0.03
WDC 170623P00077000 P 06/23/17 77.0 0.00 0.02
WDC 170623P00077500 P 06/23/17 77.5 0.00 0.03
WDC 170623P00078000 P 06/23/17 78.0 0.00 0.03
WDC 170623P00078500 P 06/23/17 78.5 0.00 0.03
WDC 170623P00079000 P 06/23/17 79.0 0.00 0.03
WDC 170623P00079500 P 06/23/17 79.5 0.00 0.02
WDC 170623P00080000 P 06/23/17 80.0 0.00 0.03
WDC 170623P00080500 P 06/23/17 80.5 0.00 0.03
WDC 170623P00081000 P 06/23/17 81.0 0.00 0.03
WDC 170623P00081500 P 06/23/17 81.5 0.00 0.03
WDC 170623P00082000 P 06/23/17 82.0 0.00 0.03
WDC 170623P00082500 P 06/23/17 82.5 0.00 0.02
WDC 170623P00083000 P 06/23/17 83.0 0.00 0.03
WDC 170623P00083500 P 06/23/17 83.5 0.00 0.03
WDC 170623P00084000 P 06/23/17 84.0 0.00 0.03
WDC 170623P00084500 P 06/23/17 84.5 0.00 0.03
WDC 170623P00085000 P 06/23/17 85.0 0.00 0.03
WDC 170623P00085500 P 06/23/17 85.5 0.00 0.03
WDC 170623P00086000 P 06/23/17 86.0 0.01 0.03
WDC 170623P00086500 P 06/23/17 86.5 0.00 0.03
WDC 170623P00087000 P 06/23/17 87.0 0.00 0.03
WDC 170623P00087500 P 06/23/17 87.5 0.01 0.05
WDC 170623P00088000 P 06/23/17 88.0 0.03 0.08
WDC 170623P00088500 P 06/23/17 88.5 0.08 0.13
WDC 170623P00089000 P 06/23/17 89.0 0.14 0.19
WDC 170623P00089500 P 06/23/17 89.5 0.24 0.32
WDC 170623P00090000 P 06/23/17 90.0 0.41 0.50
WDC 170623P00090500 P 06/23/17 90.5 0.66 0.75
WDC 170623P00091000 P 06/23/17 91.0 0.98 1.08
WDC 170623P00091500 P 06/23/17 91.5 1.35 1.53
WDC 170623P00092000 P 06/23/17 92.0 1.69 1.94
WDC 170623P00092500 P 06/23/17 92.5 2.17 2.38
WDC 170623P00093000 P 06/23/17 93.0 2.65 2.96
WDC 170623P00093500 P 06/23/17 93.5 3.10 3.35
WDC 170623P00094000 P 06/23/17 94.0 3.60 3.85
WDC 170623P00094500 P 06/23/17 94.5 4.10 4.35
WDC 170623P00095000 P 06/23/17 95.0 4.60 4.85
WDC 170623P00095500 P 06/23/17 95.5 3.75 5.55
WDC 170623P00096000 P 06/23/17 96.0 3.50 6.05
WDC 170623P00097000 P 06/23/17 97.0 5.20 7.05
WDC 170623P00097500 P 06/23/17 97.5 6.05 7.55
WDC 170623P00098000 P 06/23/17 98.0 7.50 8.00
WDC 170623P00099000 P 06/23/17 99.0 7.80 9.05
WDC 170623P00100000 P 06/23/17 100.0 9.30 10.05
WDC 170623P00101000 P 06/23/17 101.0 10.50 10.95
WDC 170623P00102000 P 06/23/17 102.0 11.50 11.85
WDC 170623P00103000 P 06/23/17 103.0 12.50 12.90
WDC 170623P00104000 P 06/23/17 104.0 13.20 13.95
WDC 170623P00105000 P 06/23/17 105.0 13.10 16.35
WDC 170623P00110000 P 06/23/17 110.0 17.95 21.10
WDC 170623P00115000 P 06/23/17 115.0 22.95 26.35
WDC 170623P00120000 P 06/23/17 120.0 27.80 30.70
WDC 170623P00125000 P 06/23/17 125.0 33.00 36.30
WDC 170623P00130000 P 06/23/17 130.0 37.95 41.35
WDC 170623P00135000 P 06/23/17 135.0 42.95 46.35
WDC 170630C00060000 C 06/30/17 60.0 28.80 32.40
WDC 170630C00065000 C 06/30/17 65.0 23.80 27.45
WDC 170630C00066000 C 06/30/17 66.0 22.80 26.40
WDC 170630C00066500 C 06/30/17 66.5 22.30 25.85
WDC 170630C00067000 C 06/30/17 67.0 21.80 25.40
WDC 170630C00067500 C 06/30/17 67.5 21.30 25.15
WDC 170630C00068000 C 06/30/17 68.0 20.80 24.40
WDC 170630C00068500 C 06/30/17 68.5 20.30 23.85
WDC 170630C00069000 C 06/30/17 69.0 19.80 23.45
WDC 170630C00069500 C 06/30/17 69.5 19.35 22.95
WDC 170630C00070000 C 06/30/17 70.0 18.80 22.45
WDC 170630C00070500 C 06/30/17 70.5 18.30 21.85
WDC 170630C00071000 C 06/30/17 71.0 17.80 21.40
WDC 170630C00071500 C 06/30/17 71.5 17.30 20.95
WDC 170630C00072000 C 06/30/17 72.0 16.80 20.35
WDC 170630C00072500 C 06/30/17 72.5 16.30 19.95
WDC 170630C00073000 C 06/30/17 73.0 15.80 19.35
WDC 170630C00073500 C 06/30/17 73.5 15.25 18.85
WDC 170630C00074000 C 06/30/17 74.0 14.80 18.45
WDC 170630C00074500 C 06/30/17 74.5 14.30 17.85
WDC 170630C00075000 C 06/30/17 75.0 13.80 17.45
WDC 170630C00075500 C 06/30/17 75.5 13.30 16.90
WDC 170630C00076000 C 06/30/17 76.0 12.80 16.40
WDC 170630C00076500 C 06/30/17 76.5 12.30 15.85
WDC 170630C00077000 C 06/30/17 77.0 12.65 15.05
WDC 170630C00077500 C 06/30/17 77.5 12.35 14.45
WDC 170630C00078000 C 06/30/17 78.0 11.65 14.05
WDC 170630C00078500 C 06/30/17 78.5 11.25 13.55
WDC 170630C00079000 C 06/30/17 79.0 10.60 13.05
WDC 170630C00079500 C 06/30/17 79.5 10.05 12.50
WDC 170630C00080000 C 06/30/17 80.0 10.10 10.95
WDC 170630C00080500 C 06/30/17 80.5 9.30 11.50
WDC 170630C00081000 C 06/30/17 81.0 8.90 10.60
WDC 170630C00081500 C 06/30/17 81.5 8.05 10.55
WDC 170630C00082000 C 06/30/17 82.0 8.15 9.00
WDC 170630C00082500 C 06/30/17 82.5 6.90 9.55
WDC 170630C00083000 C 06/30/17 83.0 7.10 8.00
WDC 170630C00083500 C 06/30/17 83.5 6.15 8.50
WDC 170630C00084000 C 06/30/17 84.0 6.20 6.55
WDC 170630C00084500 C 06/30/17 84.5 5.70 6.30
WDC 170630C00085000 C 06/30/17 85.0 5.30 5.70
WDC 170630C00085500 C 06/30/17 85.5 4.85 5.05
WDC 170630C00086000 C 06/30/17 86.0 4.40 4.60
WDC 170630C00086500 C 06/30/17 86.5 3.95 4.15
WDC 170630C00087000 C 06/30/17 87.0 3.60 3.80
WDC 170630C00087500 C 06/30/17 87.5 3.20 3.45
WDC 170630C00088000 C 06/30/17 88.0 2.85 2.95
WDC 170630C00088500 C 06/30/17 88.5 2.50 2.59
WDC 170630C00089000 C 06/30/17 89.0 2.17 2.28
WDC 170630C00089500 C 06/30/17 89.5 1.88 1.99
WDC 170630C00090000 C 06/30/17 90.0 1.61 1.72
WDC 170630C00090500 C 06/30/17 90.5 1.37 1.48
WDC 170630C00091000 C 06/30/17 91.0 1.16 1.26
WDC 170630C00091500 C 06/30/17 91.5 0.96 1.05
WDC 170630C00092000 C 06/30/17 92.0 0.80 0.90
WDC 170630C00092500 C 06/30/17 92.5 0.66 0.76
WDC 170630C00093000 C 06/30/17 93.0 0.55 0.64
WDC 170630C00093500 C 06/30/17 93.5 0.45 0.52
WDC 170630C00094000 C 06/30/17 94.0 0.37 0.44
WDC 170630C00094500 C 06/30/17 94.5 0.30 0.37
WDC 170630C00095000 C 06/30/17 95.0 0.24 0.31
WDC 170630C00095500 C 06/30/17 95.5 0.19 0.25
WDC 170630C00096000 C 06/30/17 96.0 0.16 0.21
WDC 170630C00096500 C 06/30/17 96.5 0.13 0.18
WDC 170630C00097000 C 06/30/17 97.0 0.10 0.15
WDC 170630C00098000 C 06/30/17 98.0 0.06 0.11
WDC 170630C00099000 C 06/30/17 99.0 0.04 0.08
WDC 170630C00100000 C 06/30/17 100.0 0.03 0.07
WDC 170630C00101000 C 06/30/17 101.0 0.02 0.06
WDC 170630C00102000 C 06/30/17 102.0 0.01 0.05
WDC 170630C00105000 C 06/30/17 105.0 0.00 0.03
WDC 170630C00110000 C 06/30/17 110.0 0.00 0.03
WDC 170630C00115000 C 06/30/17 115.0 0.00 0.03
WDC 170630P00060000 P 06/30/17 60.0 0.00 0.01
WDC 170630P00065000 P 06/30/17 65.0 0.00 0.03
WDC 170630P00066000 P 06/30/17 66.0 0.00 0.03
WDC 170630P00066500 P 06/30/17 66.5 0.00 0.03
WDC 170630P00067000 P 06/30/17 67.0 0.00 0.03
WDC 170630P00067500 P 06/30/17 67.5 0.00 0.03
WDC 170630P00068000 P 06/30/17 68.0 0.00 0.03
WDC 170630P00068500 P 06/30/17 68.5 0.00 0.03
WDC 170630P00069000 P 06/30/17 69.0 0.00 0.03
WDC 170630P00069500 P 06/30/17 69.5 0.00 0.03
WDC 170630P00070000 P 06/30/17 70.0 0.00 0.03
WDC 170630P00070500 P 06/30/17 70.5 0.00 0.03
WDC 170630P00071000 P 06/30/17 71.0 0.00 0.03
WDC 170630P00071500 P 06/30/17 71.5 0.00 0.03
WDC 170630P00072000 P 06/30/17 72.0 0.00 0.03
WDC 170630P00072500 P 06/30/17 72.5 0.00 0.03
WDC 170630P00073000 P 06/30/17 73.0 0.00 0.03
WDC 170630P00073500 P 06/30/17 73.5 0.00 0.03
WDC 170630P00074000 P 06/30/17 74.0 0.00 0.03
WDC 170630P00074500 P 06/30/17 74.5 0.00 0.03
WDC 170630P00075000 P 06/30/17 75.0 0.00 0.03
WDC 170630P00075500 P 06/30/17 75.5 0.00 0.03
WDC 170630P00076000 P 06/30/17 76.0 0.00 0.09
WDC 170630P00076500 P 06/30/17 76.5 0.00 0.03
WDC 170630P00077000 P 06/30/17 77.0 0.00 0.03
WDC 170630P00077500 P 06/30/17 77.5 0.00 0.03
WDC 170630P00078000 P 06/30/17 78.0 0.00 0.03
WDC 170630P00078500 P 06/30/17 78.5 0.00 0.03
WDC 170630P00079000 P 06/30/17 79.0 0.00 0.07
WDC 170630P00079500 P 06/30/17 79.5 0.01 0.04
WDC 170630P00080000 P 06/30/17 80.0 0.01 0.09
WDC 170630P00080500 P 06/30/17 80.5 0.03 0.10
WDC 170630P00081000 P 06/30/17 81.0 0.04 0.07
WDC 170630P00081500 P 06/30/17 81.5 0.04 0.13
WDC 170630P00082000 P 06/30/17 82.0 0.06 0.14
WDC 170630P00082500 P 06/30/17 82.5 0.08 0.13
WDC 170630P00083000 P 06/30/17 83.0 0.12 0.20
WDC 170630P00083500 P 06/30/17 83.5 0.14 0.19
WDC 170630P00084000 P 06/30/17 84.0 0.18 0.23
WDC 170630P00084500 P 06/30/17 84.5 0.23 0.28
WDC 170630P00085000 P 06/30/17 85.0 0.29 0.34
WDC 170630P00085500 P 06/30/17 85.5 0.36 0.41
WDC 170630P00086000 P 06/30/17 86.0 0.44 0.50
WDC 170630P00086500 P 06/30/17 86.5 0.54 0.60
WDC 170630P00087000 P 06/30/17 87.0 0.65 0.72
WDC 170630P00087500 P 06/30/17 87.5 0.78 0.90
WDC 170630P00088000 P 06/30/17 88.0 0.93 1.01
WDC 170630P00088500 P 06/30/17 88.5 1.10 1.19
WDC 170630P00089000 P 06/30/17 89.0 1.29 1.39
WDC 170630P00089500 P 06/30/17 89.5 1.50 1.62
WDC 170630P00090000 P 06/30/17 90.0 1.74 1.86
WDC 170630P00090500 P 06/30/17 90.5 2.01 2.15
WDC 170630P00091000 P 06/30/17 91.0 2.31 2.48
WDC 170630P00091500 P 06/30/17 91.5 2.62 2.81
WDC 170630P00092000 P 06/30/17 92.0 2.96 3.10
WDC 170630P00092500 P 06/30/17 92.5 3.30 3.50
WDC 170630P00093000 P 06/30/17 93.0 3.65 3.90
WDC 170630P00093500 P 06/30/17 93.5 4.05 4.30
WDC 170630P00094000 P 06/30/17 94.0 4.50 4.70
WDC 170630P00094500 P 06/30/17 94.5 4.90 5.15
WDC 170630P00095000 P 06/30/17 95.0 5.35 5.60
WDC 170630P00095500 P 06/30/17 95.5 5.80 6.05
WDC 170630P00096000 P 06/30/17 96.0 6.25 6.50
WDC 170630P00096500 P 06/30/17 96.5 6.60 7.15
WDC 170630P00097000 P 06/30/17 97.0 6.95 7.65
WDC 170630P00098000 P 06/30/17 98.0 7.80 8.65
WDC 170630P00099000 P 06/30/17 99.0 9.05 9.40
WDC 170630P00100000 P 06/30/17 100.0 10.05 11.30
WDC 170630P00101000 P 06/30/17 101.0 11.05 11.55
WDC 170630P00102000 P 06/30/17 102.0 12.05 12.35
WDC 170630P00105000 P 06/30/17 105.0 13.80 16.75
WDC 170630P00110000 P 06/30/17 110.0 18.05 21.95
WDC 170630P00115000 P 06/30/17 115.0 23.65 27.00
WDC 170707C00045000 C 07/07/17 45.0 43.65 47.15
WDC 170707C00050000 C 07/07/17 50.0 38.65 42.25
WDC 170707C00055000 C 07/07/17 55.0 33.65 37.55
WDC 170707C00060000 C 07/07/17 60.0 28.65 32.65
WDC 170707C00065000 C 07/07/17 65.0 23.65 27.40
WDC 170707C00068000 C 07/07/17 68.0 20.45 24.40
WDC 170707C00068500 C 07/07/17 68.5 20.30 24.20
WDC 170707C00069000 C 07/07/17 69.0 19.85 23.80
WDC 170707C00069500 C 07/07/17 69.5 19.35 23.20
WDC 170707C00070000 C 07/07/17 70.0 18.85 22.70
WDC 170707C00070500 C 07/07/17 70.5 18.35 22.20
WDC 170707C00071000 C 07/07/17 71.0 17.85 21.75
WDC 170707C00071500 C 07/07/17 71.5 17.35 20.90
WDC 170707C00072000 C 07/07/17 72.0 16.85 20.75
WDC 170707C00072500 C 07/07/17 72.5 16.65 19.90
WDC 170707C00073000 C 07/07/17 73.0 15.80 19.40
WDC 170707C00073500 C 07/07/17 73.5 15.35 19.05
WDC 170707C00074000 C 07/07/17 74.0 14.65 18.15
WDC 170707C00074500 C 07/07/17 74.5 14.25 17.75
WDC 170707C00075000 C 07/07/17 75.0 13.90 17.15
WDC 170707C00075500 C 07/07/17 75.5 13.45 16.70
WDC 170707C00076000 C 07/07/17 76.0 12.90 16.10
WDC 170707C00076500 C 07/07/17 76.5 12.25 15.70
WDC 170707C00077000 C 07/07/17 77.0 12.00 15.40
WDC 170707C00077500 C 07/07/17 77.5 11.90 14.55
WDC 170707C00078000 C 07/07/17 78.0 10.85 14.05
WDC 170707C00078500 C 07/07/17 78.5 10.40 13.50
WDC 170707C00079000 C 07/07/17 79.0 10.10 13.05
WDC 170707C00079500 C 07/07/17 79.5 9.40 12.55
WDC 170707C00080000 C 07/07/17 80.0 9.35 11.95
WDC 170707C00080500 C 07/07/17 80.5 8.95 11.50
WDC 170707C00081000 C 07/07/17 81.0 8.10 10.65
WDC 170707C00081500 C 07/07/17 81.5 7.55 10.40
WDC 170707C00082000 C 07/07/17 82.0 7.10 9.70
WDC 170707C00082500 C 07/07/17 82.5 7.65 8.45
WDC 170707C00083000 C 07/07/17 83.0 7.15 8.15
WDC 170707C00083500 C 07/07/17 83.5 6.40 7.35
WDC 170707C00084000 C 07/07/17 84.0 6.20 6.85
WDC 170707C00084500 C 07/07/17 84.5 5.85 6.20
WDC 170707C00085000 C 07/07/17 85.0 5.45 5.65
WDC 170707C00085500 C 07/07/17 85.5 5.00 5.20
WDC 170707C00086000 C 07/07/17 86.0 4.65 4.80
WDC 170707C00086500 C 07/07/17 86.5 4.25 4.40
WDC 170707C00087000 C 07/07/17 87.0 3.85 4.40
WDC 170707C00087500 C 07/07/17 87.5 3.50 3.65
WDC 170707C00088000 C 07/07/17 88.0 3.10 3.30
WDC 170707C00088500 C 07/07/17 88.5 2.85 3.05
WDC 170707C00089000 C 07/07/17 89.0 2.56 2.69
WDC 170707C00089500 C 07/07/17 89.5 2.28 2.40
WDC 170707C00090000 C 07/07/17 90.0 1.95 2.14
WDC 170707C00090500 C 07/07/17 90.5 1.81 1.98
WDC 170707C00091000 C 07/07/17 91.0 1.57 1.70
WDC 170707C00091500 C 07/07/17 91.5 1.38 1.53
WDC 170707C00092000 C 07/07/17 92.0 1.19 1.33
WDC 170707C00092500 C 07/07/17 92.5 1.06 1.21
WDC 170707C00093000 C 07/07/17 93.0 0.90 1.01
WDC 170707C00093500 C 07/07/17 93.5 0.80 0.89
WDC 170707C00094000 C 07/07/17 94.0 0.68 0.77
WDC 170707C00094500 C 07/07/17 94.5 0.58 0.67
WDC 170707C00095000 C 07/07/17 95.0 0.47 0.57
WDC 170707C00095500 C 07/07/17 95.5 0.42 0.49
WDC 170707C00096000 C 07/07/17 96.0 0.35 0.44
WDC 170707C00096500 C 07/07/17 96.5 0.30 0.36
WDC 170707C00097000 C 07/07/17 97.0 0.25 0.31
WDC 170707C00097500 C 07/07/17 97.5 0.21 0.27
WDC 170707C00098000 C 07/07/17 98.0 0.18 0.23
WDC 170707C00099000 C 07/07/17 99.0 0.12 0.17
WDC 170707C00100000 C 07/07/17 100.0 0.08 0.13
WDC 170707C00101000 C 07/07/17 101.0 0.05 0.10
WDC 170707C00102000 C 07/07/17 102.0 0.03 0.07
WDC 170707C00105000 C 07/07/17 105.0 0.00 0.05
WDC 170707C00110000 C 07/07/17 110.0 0.00 0.03
WDC 170707C00115000 C 07/07/17 115.0 0.00 0.03
WDC 170707C00120000 C 07/07/17 120.0 0.00 0.03
WDC 170707C00125000 C 07/07/17 125.0 0.00 0.03
WDC 170707C00130000 C 07/07/17 130.0 0.00 0.03
WDC 170707C00135000 C 07/07/17 135.0 0.00 0.03
WDC 170707P00045000 P 07/07/17 45.0 0.00 0.03
WDC 170707P00050000 P 07/07/17 50.0 0.00 0.03
WDC 170707P00055000 P 07/07/17 55.0 0.00 0.03
WDC 170707P00060000 P 07/07/17 60.0 0.00 0.03
WDC 170707P00065000 P 07/07/17 65.0 0.00 0.03
WDC 170707P00068000 P 07/07/17 68.0 0.00 0.03
WDC 170707P00068500 P 07/07/17 68.5 0.00 0.03
WDC 170707P00069000 P 07/07/17 69.0 0.00 0.03
WDC 170707P00069500 P 07/07/17 69.5 0.00 0.03
WDC 170707P00070000 P 07/07/17 70.0 0.00 0.03
WDC 170707P00070500 P 07/07/17 70.5 0.00 0.05
WDC 170707P00071000 P 07/07/17 71.0 0.00 0.03
WDC 170707P00071500 P 07/07/17 71.5 0.00 0.05
WDC 170707P00072000 P 07/07/17 72.0 0.00 0.07
WDC 170707P00072500 P 07/07/17 72.5 0.00 0.05
WDC 170707P00073000 P 07/07/17 73.0 0.00 0.03
WDC 170707P00073500 P 07/07/17 73.5 0.00 0.06
WDC 170707P00074000 P 07/07/17 74.0 0.00 0.09
WDC 170707P00074500 P 07/07/17 74.5 0.01 0.05
WDC 170707P00075000 P 07/07/17 75.0 0.01 0.04
WDC 170707P00075500 P 07/07/17 75.5 0.01 0.04
WDC 170707P00076000 P 07/07/17 76.0 0.02 0.05
WDC 170707P00076500 P 07/07/17 76.5 0.02 0.05
WDC 170707P00077000 P 07/07/17 77.0 0.03 0.06
WDC 170707P00077500 P 07/07/17 77.5 0.04 0.06
WDC 170707P00078000 P 07/07/17 78.0 0.04 0.09
WDC 170707P00078500 P 07/07/17 78.5 0.05 0.09
WDC 170707P00079000 P 07/07/17 79.0 0.06 0.09
WDC 170707P00079500 P 07/07/17 79.5 0.07 0.11
WDC 170707P00080000 P 07/07/17 80.0 0.10 0.12
WDC 170707P00080500 P 07/07/17 80.5 0.12 0.15
WDC 170707P00081000 P 07/07/17 81.0 0.14 0.17
WDC 170707P00081500 P 07/07/17 81.5 0.16 0.20
WDC 170707P00082000 P 07/07/17 82.0 0.17 0.25
WDC 170707P00082500 P 07/07/17 82.5 0.23 0.28
WDC 170707P00083000 P 07/07/17 83.0 0.28 0.34
WDC 170707P00083500 P 07/07/17 83.5 0.33 0.40
WDC 170707P00084000 P 07/07/17 84.0 0.40 0.46
WDC 170707P00084500 P 07/07/17 84.5 0.47 0.53
WDC 170707P00085000 P 07/07/17 85.0 0.54 0.62
WDC 170707P00085500 P 07/07/17 85.5 0.61 0.72
WDC 170707P00086000 P 07/07/17 86.0 0.69 0.84
WDC 170707P00086500 P 07/07/17 86.5 0.80 0.98
WDC 170707P00087000 P 07/07/17 87.0 0.96 1.08
WDC 170707P00087500 P 07/07/17 87.5 1.04 1.28
WDC 170707P00088000 P 07/07/17 88.0 1.24 1.45
WDC 170707P00088500 P 07/07/17 88.5 1.44 1.63
WDC 170707P00089000 P 07/07/17 89.0 1.64 1.85
WDC 170707P00089500 P 07/07/17 89.5 1.84 2.07
WDC 170707P00090000 P 07/07/17 90.0 2.10 2.33
WDC 170707P00090500 P 07/07/17 90.5 2.41 2.59
WDC 170707P00091000 P 07/07/17 91.0 2.69 2.88
WDC 170707P00091500 P 07/07/17 91.5 2.98 3.20
WDC 170707P00092000 P 07/07/17 92.0 3.30 3.50
WDC 170707P00092500 P 07/07/17 92.5 3.65 3.85
WDC 170707P00093000 P 07/07/17 93.0 4.00 4.25
WDC 170707P00093500 P 07/07/17 93.5 4.40 4.60
WDC 170707P00094000 P 07/07/17 94.0 4.75 5.00
WDC 170707P00094500 P 07/07/17 94.5 5.20 5.40
WDC 170707P00095000 P 07/07/17 95.0 5.60 5.80
WDC 170707P00095500 P 07/07/17 95.5 6.00 6.25
WDC 170707P00096000 P 07/07/17 96.0 6.40 6.65
WDC 170707P00096500 P 07/07/17 96.5 6.65 7.15
WDC 170707P00097000 P 07/07/17 97.0 7.05 7.60
WDC 170707P00097500 P 07/07/17 97.5 7.35 9.55
WDC 170707P00098000 P 07/07/17 98.0 7.70 9.55
WDC 170707P00099000 P 07/07/17 99.0 8.95 10.90
WDC 170707P00100000 P 07/07/17 100.0 8.75 11.85
WDC 170707P00101000 P 07/07/17 101.0 9.60 12.75
WDC 170707P00102000 P 07/07/17 102.0 10.55 13.80
WDC 170707P00105000 P 07/07/17 105.0 13.85 16.90
WDC 170707P00110000 P 07/07/17 110.0 18.80 21.90
WDC 170707P00115000 P 07/07/17 115.0 23.35 26.80
WDC 170707P00120000 P 07/07/17 120.0 28.30 31.80
WDC 170707P00125000 P 07/07/17 125.0 33.30 36.80
WDC 170707P00130000 P 07/07/17 130.0 38.30 41.80
WDC 170707P00135000 P 07/07/17 135.0 43.30 46.80
WDC 170714C00045000 C 07/14/17 45.0 43.65 47.15
WDC 170714C00050000 C 07/14/17 50.0 38.65 42.15
WDC 170714C00055000 C 07/14/17 55.0 33.65 37.55
WDC 170714C00060000 C 07/14/17 60.0 28.65 32.60
WDC 170714C00065000 C 07/14/17 65.0 23.65 27.40
WDC 170714C00070000 C 07/14/17 70.0 18.85 22.40
WDC 170714C00075000 C 07/14/17 75.0 14.05 17.75
WDC 170714C00080000 C 07/14/17 80.0 10.10 10.65
WDC 170714C00081500 C 07/14/17 81.5 7.85 10.65
WDC 170714C00082000 C 07/14/17 82.0 7.50 10.20
WDC 170714C00082500 C 07/14/17 82.5 7.85 8.40
WDC 170714C00083500 C 07/14/17 83.5 6.95 7.15
WDC 170714C00084000 C 07/14/17 84.0 6.50 6.70
WDC 170714C00084500 C 07/14/17 84.5 6.05 6.55
WDC 170714C00085000 C 07/14/17 85.0 5.70 5.90
WDC 170714C00085500 C 07/14/17 85.5 5.30 5.70
WDC 170714C00086000 C 07/14/17 86.0 4.95 5.10
WDC 170714C00086500 C 07/14/17 86.5 4.55 4.75
WDC 170714C00087000 C 07/14/17 87.0 4.20 4.40
WDC 170714C00087500 C 07/14/17 87.5 3.90 4.10
WDC 170714C00088000 C 07/14/17 88.0 3.50 3.80
WDC 170714C00088500 C 07/14/17 88.5 3.20 3.45
WDC 170714C00089000 C 07/14/17 89.0 2.98 3.20
WDC 170714C00089500 C 07/14/17 89.5 2.68 2.91
WDC 170714C00090000 C 07/14/17 90.0 2.50 2.65
WDC 170714C00090500 C 07/14/17 90.5 2.23 2.40
WDC 170714C00091000 C 07/14/17 91.0 1.97 2.18
WDC 170714C00091500 C 07/14/17 91.5 1.82 1.98
WDC 170714C00092000 C 07/14/17 92.0 1.65 1.78
WDC 170714C00092500 C 07/14/17 92.5 1.41 1.61
WDC 170714C00093000 C 07/14/17 93.0 1.27 1.68
WDC 170714C00093500 C 07/14/17 93.5 1.17 1.40
WDC 170714C00094000 C 07/14/17 94.0 1.04 1.16
WDC 170714C00094500 C 07/14/17 94.5 0.93 1.03
WDC 170714C00095000 C 07/14/17 95.0 0.82 0.92
WDC 170714C00095500 C 07/14/17 95.5 0.72 0.81
WDC 170714C00096000 C 07/14/17 96.0 0.60 0.72
WDC 170714C00096500 C 07/14/17 96.5 0.55 0.64
WDC 170714C00097000 C 07/14/17 97.0 0.48 0.56
WDC 170714C00097500 C 07/14/17 97.5 0.41 0.50
WDC 170714C00100000 C 07/14/17 100.0 0.20 0.27
WDC 170714C00105000 C 07/14/17 105.0 0.04 0.09
WDC 170714C00110000 C 07/14/17 110.0 0.00 0.04
WDC 170714C00115000 C 07/14/17 115.0 0.00 0.03
WDC 170714C00120000 C 07/14/17 120.0 0.00 0.03
WDC 170714C00125000 C 07/14/17 125.0 0.00 0.03
WDC 170714C00130000 C 07/14/17 130.0 0.00 0.03
WDC 170714C00135000 C 07/14/17 135.0 0.00 0.03
WDC 170714P00045000 P 07/14/17 45.0 0.00 0.03
WDC 170714P00050000 P 07/14/17 50.0 0.00 0.03
WDC 170714P00055000 P 07/14/17 55.0 0.00 0.03
WDC 170714P00060000 P 07/14/17 60.0 0.00 0.03
WDC 170714P00065000 P 07/14/17 65.0 0.00 0.03
WDC 170714P00070000 P 07/14/17 70.0 0.00 0.04
WDC 170714P00075000 P 07/14/17 75.0 0.04 0.09
WDC 170714P00080000 P 07/14/17 80.0 0.21 0.27
WDC 170714P00081500 P 07/14/17 81.5 0.33 0.40
WDC 170714P00082000 P 07/14/17 82.0 0.39 0.45
WDC 170714P00082500 P 07/14/17 82.5 0.44 0.51
WDC 170714P00083500 P 07/14/17 83.5 0.59 0.67
WDC 170714P00084000 P 07/14/17 84.0 0.65 0.76
WDC 170714P00084500 P 07/14/17 84.5 0.74 0.85
WDC 170714P00085000 P 07/14/17 85.0 0.85 1.01
WDC 170714P00085500 P 07/14/17 85.5 0.95 1.08
WDC 170714P00086000 P 07/14/17 86.0 1.08 1.19
WDC 170714P00086500 P 07/14/17 86.5 1.21 1.36
WDC 170714P00087000 P 07/14/17 87.0 1.36 1.52
WDC 170714P00087500 P 07/14/17 87.5 1.54 1.69
WDC 170714P00088000 P 07/14/17 88.0 1.73 1.86
WDC 170714P00088500 P 07/14/17 88.5 1.91 2.13
WDC 170714P00089000 P 07/14/17 89.0 2.13 2.29
WDC 170714P00089500 P 07/14/17 89.5 2.37 2.53
WDC 170714P00090000 P 07/14/17 90.0 2.61 2.77
WDC 170714P00090500 P 07/14/17 90.5 2.87 3.05
WDC 170714P00091000 P 07/14/17 91.0 3.15 3.40
WDC 170714P00091500 P 07/14/17 91.5 3.45 3.65
WDC 170714P00092000 P 07/14/17 92.0 3.75 3.95
WDC 170714P00092500 P 07/14/17 92.5 4.00 4.30
WDC 170714P00093000 P 07/14/17 93.0 4.40 4.60
WDC 170714P00093500 P 07/14/17 93.5 4.75 5.05
WDC 170714P00094000 P 07/14/17 94.0 5.10 5.40
WDC 170714P00094500 P 07/14/17 94.5 5.50 5.70
WDC 170714P00095000 P 07/14/17 95.0 5.85 6.10
WDC 170714P00095500 P 07/14/17 95.5 6.25 6.55
WDC 170714P00096000 P 07/14/17 96.0 6.65 6.95
WDC 170714P00096500 P 07/14/17 96.5 7.10 7.35
WDC 170714P00097000 P 07/14/17 97.0 7.50 7.80
WDC 170714P00097500 P 07/14/17 97.5 7.95 8.20
WDC 170714P00100000 P 07/14/17 100.0 9.90 12.00
WDC 170714P00105000 P 07/14/17 105.0 13.55 16.30
WDC 170714P00110000 P 07/14/17 110.0 18.90 21.25
WDC 170714P00115000 P 07/14/17 115.0 23.70 26.80
WDC 170714P00120000 P 07/14/17 120.0 28.30 31.80
WDC 170714P00125000 P 07/14/17 125.0 33.30 36.80
WDC 170714P00130000 P 07/14/17 130.0 38.35 41.80
WDC 170714P00135000 P 07/14/17 135.0 43.30 46.80
WDC 170721C00030000 C 07/21/17 30.0 58.30 62.55
WDC 170721C00032500 C 07/21/17 32.5 56.15 59.55
WDC 170721C00035000 C 07/21/17 35.0 53.65 57.10
WDC 170721C00037500 C 07/21/17 37.5 51.10 54.90
WDC 170721C00040000 C 07/21/17 40.0 48.70 52.10
WDC 170721C00042500 C 07/21/17 42.5 46.15 50.20
WDC 170721C00045000 C 07/21/17 45.0 43.65 47.15
WDC 170721C00047500 C 07/21/17 47.5 41.15 44.65
WDC 170721C00050000 C 07/21/17 50.0 38.70 42.15
WDC 170721C00052500 C 07/21/17 52.5 36.15 40.10
WDC 170721C00055000 C 07/21/17 55.0 33.25 37.55
WDC 170721C00057500 C 07/21/17 57.5 31.15 35.05
WDC 170721C00060000 C 07/21/17 60.0 28.85 32.00
WDC 170721C00062500 C 07/21/17 62.5 26.30 29.30
WDC 170721C00065000 C 07/21/17 65.0 23.75 27.15
WDC 170721C00067500 C 07/21/17 67.5 21.35 24.50
WDC 170721C00070000 C 07/21/17 70.0 19.20 20.85
WDC 170721C00072500 C 07/21/17 72.5 17.60 18.35
WDC 170721C00075000 C 07/21/17 75.0 15.10 15.55
WDC 170721C00076000 C 07/21/17 76.0 13.10 15.80
WDC 170721C00077000 C 07/21/17 77.0 12.60 14.90
WDC 170721C00077500 C 07/21/17 77.5 12.65 13.10
WDC 170721C00078000 C 07/21/17 78.0 11.45 13.45
WDC 170721C00079000 C 07/21/17 79.0 10.05 13.05
WDC 170721C00079500 C 07/21/17 79.5 10.70 11.25
WDC 170721C00080000 C 07/21/17 80.0 10.25 10.75
WDC 170721C00080500 C 07/21/17 80.5 9.00 11.25
WDC 170721C00081000 C 07/21/17 81.0 9.25 9.90
WDC 170721C00081500 C 07/21/17 81.5 8.90 9.50
WDC 170721C00082000 C 07/21/17 82.0 8.45 8.95
WDC 170721C00082500 C 07/21/17 82.5 8.05 8.60
WDC 170721C00083000 C 07/21/17 83.0 7.65 8.15
WDC 170721C00083500 C 07/21/17 83.5 7.15 7.75
WDC 170721C00084000 C 07/21/17 84.0 6.80 7.30
WDC 170721C00084500 C 07/21/17 84.5 6.45 6.90
WDC 170721C00085000 C 07/21/17 85.0 6.05 6.35
WDC 170721C00085500 C 07/21/17 85.5 5.70 6.20
WDC 170721C00086000 C 07/21/17 86.0 5.30 5.70
WDC 170721C00086500 C 07/21/17 86.5 4.95 5.40
WDC 170721C00087000 C 07/21/17 87.0 4.65 5.05
WDC 170721C00087500 C 07/21/17 87.5 4.35 4.60
WDC 170721C00088000 C 07/21/17 88.0 4.05 4.40
WDC 170721C00088500 C 07/21/17 88.5 3.75 4.20
WDC 170721C00089000 C 07/21/17 89.0 3.45 3.85
WDC 170721C00089500 C 07/21/17 89.5 3.20 3.50
WDC 170721C00090000 C 07/21/17 90.0 2.91 3.15
WDC 170721C00090500 C 07/21/17 90.5 2.68 2.89
WDC 170721C00091000 C 07/21/17 91.0 2.58 2.65
WDC 170721C00091500 C 07/21/17 91.5 2.23 2.45
WDC 170721C00092000 C 07/21/17 92.0 2.10 2.40
WDC 170721C00092500 C 07/21/17 92.5 1.92 2.03
WDC 170721C00093000 C 07/21/17 93.0 1.74 1.86
WDC 170721C00093500 C 07/21/17 93.5 1.58 1.71
WDC 170721C00094000 C 07/21/17 94.0 1.43 1.54
WDC 170721C00094500 C 07/21/17 94.5 1.28 1.39
WDC 170721C00095000 C 07/21/17 95.0 1.16 1.26
WDC 170721C00095500 C 07/21/17 95.5 1.04 1.13
WDC 170721C00096000 C 07/21/17 96.0 0.93 1.02
WDC 170721C00096500 C 07/21/17 96.5 0.83 0.92
WDC 170721C00097000 C 07/21/17 97.0 0.75 0.82
WDC 170721C00097500 C 07/21/17 97.5 0.68 0.74
WDC 170721C00098000 C 07/21/17 98.0 0.59 0.66
WDC 170721C00099000 C 07/21/17 99.0 0.46 0.56
WDC 170721C00100000 C 07/21/17 100.0 0.37 0.45
WDC 170721C00105000 C 07/21/17 105.0 0.09 0.15
WDC 170721C00110000 C 07/21/17 110.0 0.02 0.06
WDC 170721P00030000 P 07/21/17 30.0 0.00 0.03
WDC 170721P00032500 P 07/21/17 32.5 0.00 0.02
WDC 170721P00035000 P 07/21/17 35.0 0.00 0.02
WDC 170721P00037500 P 07/21/17 37.5 0.00 0.02
WDC 170721P00040000 P 07/21/17 40.0 0.00 0.03
WDC 170721P00042500 P 07/21/17 42.5 0.00 0.02
WDC 170721P00045000 P 07/21/17 45.0 0.00 0.03
WDC 170721P00047500 P 07/21/17 47.5 0.00 0.03
WDC 170721P00050000 P 07/21/17 50.0 0.00 0.03
WDC 170721P00052500 P 07/21/17 52.5 0.01 0.03
WDC 170721P00055000 P 07/21/17 55.0 0.01 0.03
WDC 170721P00057500 P 07/21/17 57.5 0.00 0.04
WDC 170721P00060000 P 07/21/17 60.0 0.00 0.04
WDC 170721P00062500 P 07/21/17 62.5 0.00 0.04
WDC 170721P00065000 P 07/21/17 65.0 0.01 0.05
WDC 170721P00067500 P 07/21/17 67.5 0.00 0.07
WDC 170721P00070000 P 07/21/17 70.0 0.01 0.06
WDC 170721P00072500 P 07/21/17 72.5 0.05 0.12
WDC 170721P00075000 P 07/21/17 75.0 0.09 0.14
WDC 170721P00076000 P 07/21/17 76.0 0.11 0.18
WDC 170721P00077000 P 07/21/17 77.0 0.14 0.22
WDC 170721P00077500 P 07/21/17 77.5 0.18 0.24
WDC 170721P00078000 P 07/21/17 78.0 0.19 0.27
WDC 170721P00079000 P 07/21/17 79.0 0.27 0.33
WDC 170721P00079500 P 07/21/17 79.5 0.32 0.44
WDC 170721P00080000 P 07/21/17 80.0 0.37 0.43
WDC 170721P00080500 P 07/21/17 80.5 0.36 0.49
WDC 170721P00081000 P 07/21/17 81.0 0.44 0.58
WDC 170721P00081500 P 07/21/17 81.5 0.49 0.65
WDC 170721P00082000 P 07/21/17 82.0 0.58 0.69
WDC 170721P00082500 P 07/21/17 82.5 0.69 0.76
WDC 170721P00083000 P 07/21/17 83.0 0.74 0.85
WDC 170721P00083500 P 07/21/17 83.5 0.87 0.95
WDC 170721P00084000 P 07/21/17 84.0 0.94 1.06
WDC 170721P00084500 P 07/21/17 84.5 1.08 1.18
WDC 170721P00085000 P 07/21/17 85.0 1.20 1.30
WDC 170721P00085500 P 07/21/17 85.5 1.33 1.45
WDC 170721P00086000 P 07/21/17 86.0 1.47 1.59
WDC 170721P00086500 P 07/21/17 86.5 1.65 1.75
WDC 170721P00087000 P 07/21/17 87.0 1.82 1.95
WDC 170721P00087500 P 07/21/17 87.5 1.98 2.10
WDC 170721P00088000 P 07/21/17 88.0 2.20 2.29
WDC 170721P00088500 P 07/21/17 88.5 2.41 2.51
WDC 170721P00089000 P 07/21/17 89.0 2.54 2.73
WDC 170721P00089500 P 07/21/17 89.5 2.88 2.97
WDC 170721P00090000 P 07/21/17 90.0 3.10 3.25
WDC 170721P00090500 P 07/21/17 90.5 3.35 3.50
WDC 170721P00091000 P 07/21/17 91.0 3.60 3.75
WDC 170721P00091500 P 07/21/17 91.5 3.90 4.05
WDC 170721P00092000 P 07/21/17 92.0 4.20 4.35
WDC 170721P00092500 P 07/21/17 92.5 4.45 4.65
WDC 170721P00093000 P 07/21/17 93.0 4.80 5.00
WDC 170721P00093500 P 07/21/17 93.5 5.15 5.40
WDC 170721P00094000 P 07/21/17 94.0 5.55 5.75
WDC 170721P00094500 P 07/21/17 94.5 5.80 6.05
WDC 170721P00095000 P 07/21/17 95.0 6.25 6.50
WDC 170721P00095500 P 07/21/17 95.5 6.55 6.80
WDC 170721P00096000 P 07/21/17 96.0 6.90 7.20
WDC 170721P00096500 P 07/21/17 96.5 7.30 7.60
WDC 170721P00097000 P 07/21/17 97.0 7.75 8.00
WDC 170721P00097500 P 07/21/17 97.5 8.25 8.45
WDC 170721P00098000 P 07/21/17 98.0 8.65 8.85
WDC 170721P00099000 P 07/21/17 99.0 9.45 9.75
WDC 170721P00100000 P 07/21/17 100.0 10.40 10.65
WDC 170721P00105000 P 07/21/17 105.0 13.55 16.45
WDC 170721P00110000 P 07/21/17 110.0 18.85 21.05
WDC 170728C00045000 C 07/28/17 45.0 43.70 47.70
WDC 170728C00050000 C 07/28/17 50.0 38.65 42.65
WDC 170728C00055000 C 07/28/17 55.0 33.65 37.45
WDC 170728C00060000 C 07/28/17 60.0 29.00 32.00
WDC 170728C00065000 C 07/28/17 65.0 24.00 26.95
WDC 170728C00070000 C 07/28/17 70.0 19.25 22.00
WDC 170728C00075000 C 07/28/17 75.0 14.45 16.75
WDC 170728C00080000 C 07/28/17 80.0 10.70 11.15
WDC 170728C00081500 C 07/28/17 81.5 9.40 10.05
WDC 170728C00082000 C 07/28/17 82.0 8.75 9.80
WDC 170728C00083000 C 07/28/17 83.0 8.20 8.75
WDC 170728C00083500 C 07/28/17 83.5 8.00 8.40
WDC 170728C00084000 C 07/28/17 84.0 7.50 8.25
WDC 170728C00084500 C 07/28/17 84.5 7.25 7.70
WDC 170728C00085000 C 07/28/17 85.0 6.90 7.35
WDC 170728C00085500 C 07/28/17 85.5 6.55 7.05
WDC 170728C00086000 C 07/28/17 86.0 6.20 6.65
WDC 170728C00086500 C 07/28/17 86.5 5.90 6.35
WDC 170728C00087000 C 07/28/17 87.0 5.60 6.05
WDC 170728C00087500 C 07/28/17 87.5 5.25 5.80
WDC 170728C00088000 C 07/28/17 88.0 4.90 5.45
WDC 170728C00088500 C 07/28/17 88.5 4.60 5.20
WDC 170728C00089000 C 07/28/17 89.0 4.45 4.85
WDC 170728C00089500 C 07/28/17 89.5 4.15 4.60
WDC 170728C00090000 C 07/28/17 90.0 4.05 4.25
WDC 170728C00090500 C 07/28/17 90.5 3.75 3.95
WDC 170728C00091000 C 07/28/17 91.0 3.45 3.75
WDC 170728C00091500 C 07/28/17 91.5 3.25 3.55
WDC 170728C00092000 C 07/28/17 92.0 3.05 3.35
WDC 170728C00092500 C 07/28/17 92.5 2.77 3.15
WDC 170728C00093000 C 07/28/17 93.0 2.69 2.95
WDC 170728C00093500 C 07/28/17 93.5 2.50 2.77
WDC 170728C00094000 C 07/28/17 94.0 2.33 2.63
WDC 170728C00094500 C 07/28/17 94.5 2.13 2.45
WDC 170728C00095000 C 07/28/17 95.0 2.02 2.27
WDC 170728C00095500 C 07/28/17 95.5 1.87 2.13
WDC 170728C00096000 C 07/28/17 96.0 1.73 1.99
WDC 170728C00096500 C 07/28/17 96.5 1.61 1.83
WDC 170728C00097000 C 07/28/17 97.0 1.49 1.67
WDC 170728C00100000 C 07/28/17 100.0 0.91 1.08
WDC 170728C00105000 C 07/28/17 105.0 0.38 0.54
WDC 170728C00110000 C 07/28/17 110.0 0.14 0.37
WDC 170728C00115000 C 07/28/17 115.0 0.05 0.27
WDC 170728C00120000 C 07/28/17 120.0 0.00 0.56
WDC 170728C00125000 C 07/28/17 125.0 0.00 0.56
WDC 170728C00130000 C 07/28/17 130.0 0.00 0.55
WDC 170728C00135000 C 07/28/17 135.0 0.00 0.34
WDC 170728P00045000 P 07/28/17 45.0 0.00 0.12
WDC 170728P00050000 P 07/28/17 50.0 0.00 0.16
WDC 170728P00055000 P 07/28/17 55.0 0.00 0.57
WDC 170728P00060000 P 07/28/17 60.0 0.00 0.56
WDC 170728P00065000 P 07/28/17 65.0 0.02 0.30
WDC 170728P00070000 P 07/28/17 70.0 0.13 0.25
WDC 170728P00075000 P 07/28/17 75.0 0.33 0.52
WDC 170728P00080000 P 07/28/17 80.0 0.88 1.06
WDC 170728P00081500 P 07/28/17 81.5 1.10 1.35
WDC 170728P00082000 P 07/28/17 82.0 1.24 1.46
WDC 170728P00083000 P 07/28/17 83.0 1.38 1.69
WDC 170728P00083500 P 07/28/17 83.5 1.58 1.81
WDC 170728P00084000 P 07/28/17 84.0 1.70 1.94
WDC 170728P00084500 P 07/28/17 84.5 1.83 2.08
WDC 170728P00085000 P 07/28/17 85.0 1.99 2.10
WDC 170728P00085500 P 07/28/17 85.5 2.12 2.40
WDC 170728P00086000 P 07/28/17 86.0 2.29 2.59
WDC 170728P00086500 P 07/28/17 86.5 2.46 2.75
WDC 170728P00087000 P 07/28/17 87.0 2.66 2.93
WDC 170728P00087500 P 07/28/17 87.5 2.86 3.15
WDC 170728P00088000 P 07/28/17 88.0 3.00 3.35
WDC 170728P00088500 P 07/28/17 88.5 3.30 3.55
WDC 170728P00089000 P 07/28/17 89.0 3.50 3.80
WDC 170728P00089500 P 07/28/17 89.5 3.75 4.00
WDC 170728P00090000 P 07/28/17 90.0 4.00 4.50
WDC 170728P00090500 P 07/28/17 90.5 4.20 4.55
WDC 170728P00091000 P 07/28/17 91.0 4.45 4.80
WDC 170728P00091500 P 07/28/17 91.5 4.60 5.10
WDC 170728P00092000 P 07/28/17 92.0 5.00 5.40
WDC 170728P00092500 P 07/28/17 92.5 5.20 5.70
WDC 170728P00093000 P 07/28/17 93.0 5.50 6.00
WDC 170728P00093500 P 07/28/17 93.5 5.85 6.35
WDC 170728P00094000 P 07/28/17 94.0 6.25 6.65
WDC 170728P00094500 P 07/28/17 94.5 6.55 6.95
WDC 170728P00095000 P 07/28/17 95.0 6.90 7.30
WDC 170728P00095500 P 07/28/17 95.5 7.25 7.70
WDC 170728P00096000 P 07/28/17 96.0 7.60 8.00
WDC 170728P00096500 P 07/28/17 96.5 8.00 8.40
WDC 170728P00097000 P 07/28/17 97.0 8.35 9.05
WDC 170728P00100000 P 07/28/17 100.0 10.80 11.20
WDC 170728P00105000 P 07/28/17 105.0 15.00 16.80
WDC 170728P00110000 P 07/28/17 110.0 18.90 21.30
WDC 170728P00115000 P 07/28/17 115.0 24.00 25.90
WDC 170728P00120000 P 07/28/17 120.0 28.65 31.65
WDC 170728P00125000 P 07/28/17 125.0 33.55 36.50
WDC 170728P00130000 P 07/28/17 130.0 38.45 41.70
WDC 170728P00135000 P 07/28/17 135.0 43.40 46.80
WDC 170804C00083500 C 08/04/17 83.5 8.20 9.00
WDC 170804C00084000 C 08/04/17 84.0 6.75 9.25
WDC 170804C00084500 C 08/04/17 84.5 6.90 9.30
WDC 170804C00085000 C 08/04/17 85.0 7.25 7.90
WDC 170804C00085500 C 08/04/17 85.5 6.85 7.45
WDC 170804C00086000 C 08/04/17 86.0 6.45 7.55
WDC 170804C00086500 C 08/04/17 86.5 6.20 7.05
WDC 170804C00087000 C 08/04/17 87.0 5.80 6.60
WDC 170804C00087500 C 08/04/17 87.5 5.60 6.45
WDC 170804C00088000 C 08/04/17 88.0 5.20 5.95
WDC 170804C00088500 C 08/04/17 88.5 5.10 6.15
WDC 170804C00089000 C 08/04/17 89.0 4.85 5.55
WDC 170804C00089500 C 08/04/17 89.5 4.50 5.30
WDC 170804C00090000 C 08/04/17 90.0 4.25 5.10
WDC 170804C00090500 C 08/04/17 90.5 4.10 4.80
WDC 170804C00091000 C 08/04/17 91.0 3.55 4.50
WDC 170804C00091500 C 08/04/17 91.5 3.65 4.35
WDC 170804C00092000 C 08/04/17 92.0 3.15 4.10
WDC 170804C00092500 C 08/04/17 92.5 3.15 3.85
WDC 170804C00093000 C 08/04/17 93.0 2.92 3.65
WDC 170804C00093500 C 08/04/17 93.5 2.69 3.55
WDC 170804C00094000 C 08/04/17 94.0 2.47 3.25
WDC 170804C00094500 C 08/04/17 94.5 2.28 3.15
WDC 170804C00095000 C 08/04/17 95.0 2.24 2.88
WDC 170804C00095500 C 08/04/17 95.5 2.04 2.65
WDC 170804C00096000 C 08/04/17 96.0 1.86 2.66
WDC 170804C00096500 C 08/04/17 96.5 1.84 2.52
WDC 170804C00097000 C 08/04/17 97.0 1.75 2.38
WDC 170804C00097500 C 08/04/17 97.5 1.62 2.10
WDC 170804P00083500 P 08/04/17 83.5 1.89 2.39
WDC 170804P00084000 P 08/04/17 84.0 2.00 3.00
WDC 170804P00084500 P 08/04/17 84.5 2.05 2.67
WDC 170804P00085000 P 08/04/17 85.0 2.33 2.84
WDC 170804P00085500 P 08/04/17 85.5 2.52 2.96
WDC 170804P00086000 P 08/04/17 86.0 2.69 3.30
WDC 170804P00086500 P 08/04/17 86.5 2.86 3.40
WDC 170804P00087000 P 08/04/17 87.0 2.99 3.75
WDC 170804P00087500 P 08/04/17 87.5 3.25 3.75
WDC 170804P00088000 P 08/04/17 88.0 3.40 3.95
WDC 170804P00088500 P 08/04/17 88.5 3.65 4.20
WDC 170804P00089000 P 08/04/17 89.0 3.85 4.45
WDC 170804P00089500 P 08/04/17 89.5 4.00 4.75
WDC 170804P00090000 P 08/04/17 90.0 4.30 5.45
WDC 170804P00090500 P 08/04/17 90.5 4.70 5.20
WDC 170804P00091000 P 08/04/17 91.0 4.70 6.05
WDC 170804P00091500 P 08/04/17 91.5 5.15 6.35
WDC 170804P00092000 P 08/04/17 92.0 5.50 6.35
WDC 170804P00092500 P 08/04/17 92.5 5.75 6.40
WDC 170804P00093000 P 08/04/17 93.0 5.75 6.70
WDC 170804P00093500 P 08/04/17 93.5 6.30 7.00
WDC 170804P00094000 P 08/04/17 94.0 6.60 7.30
WDC 170804P00094500 P 08/04/17 94.5 7.00 7.65
WDC 170804P00095000 P 08/04/17 95.0 7.30 7.95
WDC 170804P00095500 P 08/04/17 95.5 7.65 8.50
WDC 170804P00096000 P 08/04/17 96.0 7.95 8.70
WDC 170804P00096500 P 08/04/17 96.5 8.35 9.00
WDC 170804P00097000 P 08/04/17 97.0 7.50 10.55
WDC 170804P00097500 P 08/04/17 97.5 9.10 9.85
WDC 170818C00045000 C 08/18/17 45.0 43.60 47.05
WDC 170818C00050000 C 08/18/17 50.0 38.65 42.05
WDC 170818C00055000 C 08/18/17 55.0 34.55 35.95
WDC 170818C00060000 C 08/18/17 60.0 29.35 31.60
WDC 170818C00065000 C 08/18/17 65.0 24.25 26.70
WDC 170818C00070000 C 08/18/17 70.0 19.55 20.75
WDC 170818C00075000 C 08/18/17 75.0 15.75 16.45
WDC 170818C00077500 C 08/18/17 77.5 13.50 13.85
WDC 170818C00080000 C 08/18/17 80.0 11.50 11.80
WDC 170818C00082500 C 08/18/17 82.5 9.65 9.95
WDC 170818C00085000 C 08/18/17 85.0 7.90 8.15
WDC 170818C00087500 C 08/18/17 87.5 6.45 6.65
WDC 170818C00090000 C 08/18/17 90.0 5.05 5.30
WDC 170818C00092500 C 08/18/17 92.5 4.00 4.20
WDC 170818C00095000 C 08/18/17 95.0 3.00 3.30
WDC 170818C00100000 C 08/18/17 100.0 1.69 1.81
WDC 170818C00105000 C 08/18/17 105.0 0.89 0.99
WDC 170818C00110000 C 08/18/17 110.0 0.45 0.69
WDC 170818C00115000 C 08/18/17 115.0 0.24 0.31
WDC 170818C00120000 C 08/18/17 120.0 0.13 0.36
WDC 170818C00125000 C 08/18/17 125.0 0.06 0.19
WDC 170818C00130000 C 08/18/17 130.0 0.03 0.11
WDC 170818P00045000 P 08/18/17 45.0 0.00 0.04
WDC 170818P00050000 P 08/18/17 50.0 0.00 0.06
WDC 170818P00055000 P 08/18/17 55.0 0.03 0.09
WDC 170818P00060000 P 08/18/17 60.0 0.09 0.20
WDC 170818P00065000 P 08/18/17 65.0 0.20 0.29
WDC 170818P00070000 P 08/18/17 70.0 0.41 0.49
WDC 170818P00075000 P 08/18/17 75.0 0.81 0.93
WDC 170818P00077500 P 08/18/17 77.5 1.16 1.28
WDC 170818P00080000 P 08/18/17 80.0 1.63 1.75
WDC 170818P00082500 P 08/18/17 82.5 2.22 2.35
WDC 170818P00085000 P 08/18/17 85.0 3.00 3.15
WDC 170818P00087500 P 08/18/17 87.5 3.95 4.15
WDC 170818P00090000 P 08/18/17 90.0 5.10 5.30
WDC 170818P00092500 P 08/18/17 92.5 6.45 6.65
WDC 170818P00095000 P 08/18/17 95.0 8.00 8.25
WDC 170818P00100000 P 08/18/17 100.0 11.45 11.90
WDC 170818P00105000 P 08/18/17 105.0 15.85 16.10
WDC 170818P00110000 P 08/18/17 110.0 19.90 20.75
WDC 170818P00115000 P 08/18/17 115.0 24.10 26.75
WDC 170818P00120000 P 08/18/17 120.0 28.60 31.70
WDC 170818P00125000 P 08/18/17 125.0 33.55 36.65
WDC 170818P00130000 P 08/18/17 130.0 38.85 41.60
WDC 170915C00060000 C 09/15/17 60.0 29.25 31.65
WDC 170915C00065000 C 09/15/17 65.0 24.05 26.35
WDC 170915C00070000 C 09/15/17 70.0 20.65 21.25
WDC 170915C00075000 C 09/15/17 75.0 16.30 16.65
WDC 170915C00080000 C 09/15/17 80.0 12.40 12.70
WDC 170915C00082500 C 09/15/17 82.5 10.65 10.90
WDC 170915C00085000 C 09/15/17 85.0 9.00 9.25
WDC 170915C00087500 C 09/15/17 87.5 7.60 7.75
WDC 170915C00090000 C 09/15/17 90.0 6.20 6.45
WDC 170915C00092500 C 09/15/17 92.5 5.10 5.30
WDC 170915C00095000 C 09/15/17 95.0 4.15 4.30
WDC 170915C00097500 C 09/15/17 97.5 3.30 3.45
WDC 170915C00100000 C 09/15/17 100.0 2.58 2.77
WDC 170915C00105000 C 09/15/17 105.0 1.52 1.70
WDC 170915C00110000 C 09/15/17 110.0 0.91 1.13
WDC 170915C00115000 C 09/15/17 115.0 0.52 0.74
WDC 170915C00120000 C 09/15/17 120.0 0.28 0.52
WDC 170915C00125000 C 09/15/17 125.0 0.16 0.35
WDC 170915P00060000 P 09/15/17 60.0 0.21 0.29
WDC 170915P00065000 P 09/15/17 65.0 0.41 0.50
WDC 170915P00070000 P 09/15/17 70.0 0.77 0.89
WDC 170915P00075000 P 09/15/17 75.0 1.41 1.52
WDC 170915P00080000 P 09/15/17 80.0 2.31 2.53
WDC 170915P00082500 P 09/15/17 82.5 3.05 3.30
WDC 170915P00085000 P 09/15/17 85.0 3.95 4.15
WDC 170915P00087500 P 09/15/17 87.5 5.00 5.20
WDC 170915P00090000 P 09/15/17 90.0 6.15 6.35
WDC 170915P00092500 P 09/15/17 92.5 7.45 7.70
WDC 170915P00095000 P 09/15/17 95.0 8.90 9.25
WDC 170915P00097500 P 09/15/17 97.5 10.60 10.90
WDC 170915P00100000 P 09/15/17 100.0 12.30 12.75
WDC 170915P00105000 P 09/15/17 105.0 16.35 16.70
WDC 170915P00110000 P 09/15/17 110.0 20.35 21.05
WDC 170915P00115000 P 09/15/17 115.0 24.95 25.80
WDC 170915P00120000 P 09/15/17 120.0 28.75 31.80
WDC 170915P00125000 P 09/15/17 125.0 34.55 35.70
WDC 171020C00040000 C 10/20/17 40.0 48.60 52.05
WDC 171020C00042500 C 10/20/17 42.5 46.25 49.55
WDC 171020C00045000 C 10/20/17 45.0 43.65 47.05
WDC 171020C00047500 C 10/20/17 47.5 41.60 44.40
WDC 171020C00050000 C 10/20/17 50.0 39.70 41.55
WDC 171020C00055000 C 10/20/17 55.0 34.75 36.10
WDC 171020C00060000 C 10/20/17 60.0 29.50 31.80
WDC 171020C00065000 C 10/20/17 65.0 25.50 26.40
WDC 171020C00067500 C 10/20/17 67.5 23.20 24.55
WDC 171020C00070000 C 10/20/17 70.0 21.10 21.75
WDC 171020C00072500 C 10/20/17 72.5 19.00 19.40
WDC 171020C00075000 C 10/20/17 75.0 16.95 17.35
WDC 171020C00077500 C 10/20/17 77.5 15.10 15.55
WDC 171020C00080000 C 10/20/17 80.0 13.30 13.60
WDC 171020C00082500 C 10/20/17 82.5 11.50 11.90
WDC 171020C00085000 C 10/20/17 85.0 9.95 10.30
WDC 171020C00087500 C 10/20/17 87.5 8.65 8.85
WDC 171020C00090000 C 10/20/17 90.0 7.35 7.55
WDC 171020C00092500 C 10/20/17 92.5 6.20 6.40
WDC 171020C00095000 C 10/20/17 95.0 5.05 5.40
WDC 171020C00097500 C 10/20/17 97.5 4.30 4.45
WDC 171020C00100000 C 10/20/17 100.0 3.55 3.70
WDC 171020C00105000 C 10/20/17 105.0 2.22 2.49
WDC 171020C00110000 C 10/20/17 110.0 1.52 1.63
WDC 171020C00115000 C 10/20/17 115.0 0.89 1.09
WDC 171020C00120000 C 10/20/17 120.0 0.59 0.70
WDC 171020C00125000 C 10/20/17 125.0 0.35 0.43
WDC 171020C00130000 C 10/20/17 130.0 0.20 0.27
WDC 171020P00040000 P 10/20/17 40.0 0.02 0.07
WDC 171020P00042500 P 10/20/17 42.5 0.04 0.09
WDC 171020P00045000 P 10/20/17 45.0 0.06 0.12
WDC 171020P00047500 P 10/20/17 47.5 0.09 0.15
WDC 171020P00050000 P 10/20/17 50.0 0.13 0.20
WDC 171020P00055000 P 10/20/17 55.0 0.26 0.31
WDC 171020P00060000 P 10/20/17 60.0 0.42 0.53
WDC 171020P00065000 P 10/20/17 65.0 0.79 0.94
WDC 171020P00067500 P 10/20/17 67.5 1.05 1.16
WDC 171020P00070000 P 10/20/17 70.0 1.38 1.49
WDC 171020P00072500 P 10/20/17 72.5 1.65 1.89
WDC 171020P00075000 P 10/20/17 75.0 2.24 2.39
WDC 171020P00077500 P 10/20/17 77.5 2.83 2.98
WDC 171020P00080000 P 10/20/17 80.0 3.50 3.65
WDC 171020P00082500 P 10/20/17 82.5 4.30 4.45
WDC 171020P00085000 P 10/20/17 85.0 5.25 5.40
WDC 171020P00087500 P 10/20/17 87.5 6.30 6.50
WDC 171020P00090000 P 10/20/17 90.0 7.50 7.70
WDC 171020P00092500 P 10/20/17 92.5 8.85 9.05
WDC 171020P00095000 P 10/20/17 95.0 10.35 10.55
WDC 171020P00097500 P 10/20/17 97.5 11.95 12.25
WDC 171020P00100000 P 10/20/17 100.0 13.70 13.95
WDC 171020P00105000 P 10/20/17 105.0 17.35 17.75
WDC 171020P00110000 P 10/20/17 110.0 21.20 21.95
WDC 171020P00115000 P 10/20/17 115.0 25.70 26.30
WDC 171020P00120000 P 10/20/17 120.0 30.05 31.25
WDC 171020P00125000 P 10/20/17 125.0 34.95 36.10
WDC 171020P00130000 P 10/20/17 130.0 39.10 41.50
WDC 180119C00020000 C 01/19/18 20.0 68.60 72.05
WDC 180119C00022500 C 01/19/18 22.5 66.15 69.55
WDC 180119C00025000 C 01/19/18 25.0 63.55 67.05
WDC 180119C00027500 C 01/19/18 27.5 61.05 64.55
WDC 180119C00030000 C 01/19/18 30.0 58.60 62.05
WDC 180119C00032500 C 01/19/18 32.5 56.45 59.55
WDC 180119C00035000 C 01/19/18 35.0 54.60 56.95
WDC 180119C00037500 C 01/19/18 37.5 51.10 54.55
WDC 180119C00040000 C 01/19/18 40.0 50.10 51.25
WDC 180119C00042500 C 01/19/18 42.5 46.40 49.40
WDC 180119C00045000 C 01/19/18 45.0 44.30 46.95
WDC 180119C00047500 C 01/19/18 47.5 41.50 44.45
WDC 180119C00050000 C 01/19/18 50.0 39.00 42.05
WDC 180119C00052500 C 01/19/18 52.5 36.95 39.40
WDC 180119C00055000 C 01/19/18 55.0 35.40 36.40
WDC 180119C00057500 C 01/19/18 57.5 33.20 34.05
WDC 180119C00060000 C 01/19/18 60.0 30.90 31.65
WDC 180119C00062500 C 01/19/18 62.5 28.60 29.65
WDC 180119C00065000 C 01/19/18 65.0 26.65 27.25
WDC 180119C00067500 C 01/19/18 67.5 24.60 25.40
WDC 180119C00070000 C 01/19/18 70.0 22.60 23.05
WDC 180119C00072500 C 01/19/18 72.5 20.55 21.40
WDC 180119C00075000 C 01/19/18 75.0 18.80 19.05
WDC 180119C00077500 C 01/19/18 77.5 17.10 17.30
WDC 180119C00080000 C 01/19/18 80.0 15.35 15.70
WDC 180119C00082500 C 01/19/18 82.5 13.80 14.15
WDC 180119C00085000 C 01/19/18 85.0 12.35 12.65
WDC 180119C00087500 C 01/19/18 87.5 11.05 11.25
WDC 180119C00090000 C 01/19/18 90.0 9.80 10.05
WDC 180119C00092500 C 01/19/18 92.5 8.50 8.90
WDC 180119C00095000 C 01/19/18 95.0 7.60 7.85
WDC 180119C00097500 C 01/19/18 97.5 6.50 6.95
WDC 180119C00100000 C 01/19/18 100.0 5.80 6.00
WDC 180119C00105000 C 01/19/18 105.0 4.30 4.55
WDC 180119C00110000 C 01/19/18 110.0 3.20 3.35
WDC 180119C00115000 C 01/19/18 115.0 2.28 2.49
WDC 180119C00120000 C 01/19/18 120.0 1.65 1.79
WDC 180119C00125000 C 01/19/18 125.0 1.15 1.31
WDC 180119C00130000 C 01/19/18 130.0 0.85 0.95
WDC 180119C00135000 C 01/19/18 135.0 0.59 0.69
WDC 180119P00020000 P 01/19/18 20.0 0.00 0.04
WDC 180119P00022500 P 01/19/18 22.5 0.00 0.06
WDC 180119P00025000 P 01/19/18 25.0 0.00 0.08
WDC 180119P00027500 P 01/19/18 27.5 0.05 0.09
WDC 180119P00030000 P 01/19/18 30.0 0.06 0.12
WDC 180119P00032500 P 01/19/18 32.5 0.07 0.15
WDC 180119P00035000 P 01/19/18 35.0 0.12 0.19
WDC 180119P00037500 P 01/19/18 37.5 0.16 0.24
WDC 180119P00040000 P 01/19/18 40.0 0.20 0.30
WDC 180119P00042500 P 01/19/18 42.5 0.28 0.36
WDC 180119P00045000 P 01/19/18 45.0 0.36 0.45
WDC 180119P00047500 P 01/19/18 47.5 0.46 0.56
WDC 180119P00050000 P 01/19/18 50.0 0.58 0.68
WDC 180119P00052500 P 01/19/18 52.5 0.72 0.82
WDC 180119P00055000 P 01/19/18 55.0 0.90 1.01
WDC 180119P00057500 P 01/19/18 57.5 1.11 1.21
WDC 180119P00060000 P 01/19/18 60.0 1.35 1.48
WDC 180119P00062500 P 01/19/18 62.5 1.67 1.79
WDC 180119P00065000 P 01/19/18 65.0 2.02 2.16
WDC 180119P00067500 P 01/19/18 67.5 2.41 2.59
WDC 180119P00070000 P 01/19/18 70.0 2.92 3.10
WDC 180119P00072500 P 01/19/18 72.5 3.50 3.70
WDC 180119P00075000 P 01/19/18 75.0 4.10 4.35
WDC 180119P00077500 P 01/19/18 77.5 4.85 5.05
WDC 180119P00080000 P 01/19/18 80.0 5.65 5.95
WDC 180119P00082500 P 01/19/18 82.5 6.65 6.90
WDC 180119P00085000 P 01/19/18 85.0 7.70 7.95
WDC 180119P00087500 P 01/19/18 87.5 8.85 9.05
WDC 180119P00090000 P 01/19/18 90.0 10.10 10.30
WDC 180119P00092500 P 01/19/18 92.5 11.35 11.65
WDC 180119P00095000 P 01/19/18 95.0 12.85 13.10
WDC 180119P00097500 P 01/19/18 97.5 14.30 14.65
WDC 180119P00100000 P 01/19/18 100.0 16.05 16.30
WDC 180119P00105000 P 01/19/18 105.0 19.45 19.80
WDC 180119P00110000 P 01/19/18 110.0 23.35 23.65
WDC 180119P00115000 P 01/19/18 115.0 27.35 27.75
WDC 180119P00120000 P 01/19/18 120.0 31.40 32.10
WDC 180119P00125000 P 01/19/18 125.0 35.85 36.55
WDC 180119P00130000 P 01/19/18 130.0 40.35 42.25
WDC 180119P00135000 P 01/19/18 135.0 44.80 46.20
WDC 190118C00030000 C 01/18/19 30.0 58.00 62.70
WDC 190118C00032500 C 01/18/19 32.5 55.50 60.30
WDC 190118C00035000 C 01/18/19 35.0 53.00 57.70
WDC 190118C00037500 C 01/18/19 37.5 50.50 55.30
WDC 190118C00040000 C 01/18/19 40.0 48.10 52.80
WDC 190118C00042500 C 01/18/19 42.5 46.00 50.50
WDC 190118C00045000 C 01/18/19 45.0 43.80 48.35
WDC 190118C00047500 C 01/18/19 47.5 41.55 46.10
WDC 190118C00050000 C 01/18/19 50.0 39.50 44.00
WDC 190118C00052500 C 01/18/19 52.5 37.30 41.85
WDC 190118C00055000 C 01/18/19 55.0 36.35 38.55
WDC 190118C00057500 C 01/18/19 57.5 35.35 36.55
WDC 190118C00060000 C 01/18/19 60.0 33.40 34.65
WDC 190118C00062500 C 01/18/19 62.5 31.45 32.90
WDC 190118C00065000 C 01/18/19 65.0 29.70 31.15
WDC 190118C00067500 C 01/18/19 67.5 28.25 29.55
WDC 190118C00070000 C 01/18/19 70.0 26.25 27.80
WDC 190118C00072500 C 01/18/19 72.5 24.40 26.40
WDC 190118C00075000 C 01/18/19 75.0 23.55 24.80
WDC 190118C00077500 C 01/18/19 77.5 21.60 23.30
WDC 190118C00080000 C 01/18/19 80.0 20.15 21.90
WDC 190118C00082500 C 01/18/19 82.5 19.60 20.50
WDC 190118C00085000 C 01/18/19 85.0 18.35 19.10
WDC 190118C00087500 C 01/18/19 87.5 17.20 18.20
WDC 190118C00090000 C 01/18/19 90.0 16.05 16.75
WDC 190118C00092500 C 01/18/19 92.5 14.95 15.75
WDC 190118C00095000 C 01/18/19 95.0 14.10 14.65
WDC 190118C00097500 C 01/18/19 97.5 13.10 13.70
WDC 190118C00100000 C 01/18/19 100.0 11.90 12.95
WDC 190118C00105000 C 01/18/19 105.0 10.65 11.05
WDC 190118C00110000 C 01/18/19 110.0 9.15 9.70
WDC 190118C00115000 C 01/18/19 115.0 7.90 8.55
WDC 190118C00120000 C 01/18/19 120.0 6.65 7.30
WDC 190118C00125000 C 01/18/19 125.0 5.85 6.30
WDC 190118C00130000 C 01/18/19 130.0 5.05 5.35
WDC 190118C00135000 C 01/18/19 135.0 4.30 4.75
WDC 190118P00030000 P 01/18/19 30.0 0.57 0.91
WDC 190118P00032500 P 01/18/19 32.5 0.68 0.95
WDC 190118P00035000 P 01/18/19 35.0 0.87 1.29
WDC 190118P00037500 P 01/18/19 37.5 1.05 1.36
WDC 190118P00040000 P 01/18/19 40.0 1.27 1.69
WDC 190118P00042500 P 01/18/19 42.5 1.56 1.97
WDC 190118P00045000 P 01/18/19 45.0 1.92 2.26
WDC 190118P00047500 P 01/18/19 47.5 2.15 2.66
WDC 190118P00050000 P 01/18/19 50.0 2.65 3.15
WDC 190118P00052500 P 01/18/19 52.5 3.00 3.50
WDC 190118P00055000 P 01/18/19 55.0 3.60 3.95
WDC 190118P00057500 P 01/18/19 57.5 4.15 4.55
WDC 190118P00060000 P 01/18/19 60.0 4.80 5.20
WDC 190118P00062500 P 01/18/19 62.5 5.45 5.80
WDC 190118P00065000 P 01/18/19 65.0 6.10 6.45
WDC 190118P00067500 P 01/18/19 67.5 6.95 7.30
WDC 190118P00070000 P 01/18/19 70.0 7.60 8.20
WDC 190118P00072500 P 01/18/19 72.5 8.50 9.35
WDC 190118P00075000 P 01/18/19 75.0 9.50 10.30
WDC 190118P00077500 P 01/18/19 77.5 10.70 11.10
WDC 190118P00080000 P 01/18/19 80.0 11.55 12.55
WDC 190118P00082500 P 01/18/19 82.5 12.60 13.30
WDC 190118P00085000 P 01/18/19 85.0 14.05 14.55
WDC 190118P00087500 P 01/18/19 87.5 15.40 15.85
WDC 190118P00090000 P 01/18/19 90.0 16.20 17.25
WDC 190118P00092500 P 01/18/19 92.5 17.70 18.50
WDC 190118P00095000 P 01/18/19 95.0 19.15 20.10
WDC 190118P00097500 P 01/18/19 97.5 20.75 21.85
WDC 190118P00100000 P 01/18/19 100.0 22.15 23.35
WDC 190118P00105000 P 01/18/19 105.0 25.50 26.55
WDC 190118P00110000 P 01/18/19 110.0 28.80 30.05
WDC 190118P00115000 P 01/18/19 115.0 32.40 33.70
WDC 190118P00120000 P 01/18/19 120.0 36.10 37.60
WDC 190118P00125000 P 01/18/19 125.0 39.25 41.45
WDC 190118P00130000 P 01/18/19 130.0 43.60 45.50
WDC 190118P00135000 P 01/18/19 135.0 48.00 49.50

OPRA data is delayed 15 minutes.