Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content


As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDC 140801C00080000 C 08/01/14 80.0 19.45 21.40
WDC 140801C00085000 C 08/01/14 85.0 14.50 16.40
WDC 140801C00086000 C 08/01/14 86.0 13.55 15.55
WDC 140801C00087000 C 08/01/14 87.0 12.55 14.45
WDC 140801C00088000 C 08/01/14 88.0 11.60 13.50
WDC 140801C00089000 C 08/01/14 89.0 10.65 12.60
WDC 140801C00090000 C 08/01/14 90.0 9.70 11.55
WDC 140801C00091000 C 08/01/14 91.0 8.90 10.60
WDC 140801C00092000 C 08/01/14 92.0 8.05 9.65
WDC 140801C00093000 C 08/01/14 93.0 7.15 8.65
WDC 140801C00094000 C 08/01/14 94.0 6.85 7.65
WDC 140801C00095000 C 08/01/14 95.0 6.10 6.50
WDC 140801C00096000 C 08/01/14 96.0 5.50 5.70
WDC 140801C00097000 C 08/01/14 97.0 4.70 4.90
WDC 140801C00098000 C 08/01/14 98.0 4.00 4.20
WDC 140801C00099000 C 08/01/14 99.0 3.35 3.55
WDC 140801C00100000 C 08/01/14 100.0 2.85 2.89
WDC 140801C00101000 C 08/01/14 101.0 2.28 2.40
WDC 140801C00102000 C 08/01/14 102.0 1.82 1.92
WDC 140801C00103000 C 08/01/14 103.0 1.43 1.55
WDC 140801C00104000 C 08/01/14 104.0 1.13 1.22
WDC 140801C00105000 C 08/01/14 105.0 0.84 0.97
WDC 140801C00106000 C 08/01/14 106.0 0.65 0.75
WDC 140801C00107000 C 08/01/14 107.0 0.48 0.63
WDC 140801C00108000 C 08/01/14 108.0 0.36 0.47
WDC 140801C00109000 C 08/01/14 109.0 0.28 0.34
WDC 140801C00110000 C 08/01/14 110.0 0.20 0.31
WDC 140801C00111000 C 08/01/14 111.0 0.12 0.26
WDC 140801C00112000 C 08/01/14 112.0 0.11 0.22
WDC 140801C00113000 C 08/01/14 113.0 0.06 0.16
WDC 140801C00114000 C 08/01/14 114.0 0.03 0.18
WDC 140801C00115000 C 08/01/14 115.0 0.01 0.17
WDC 140801C00116000 C 08/01/14 116.0 0.01 0.14
WDC 140801C00117000 C 08/01/14 117.0 0.00 0.11
WDC 140801C00118000 C 08/01/14 118.0 0.00 0.06
WDC 140801C00119000 C 08/01/14 119.0 0.00 0.06
WDC 140801C00120000 C 08/01/14 120.0 0.00 0.05
WDC 140801C00125000 C 08/01/14 125.0 0.00 0.04
WDC 140801C00130000 C 08/01/14 130.0 0.00 0.03
WDC 140801C00135000 C 08/01/14 135.0 0.00 0.03
WDC 140801C00140000 C 08/01/14 140.0 0.00 0.03
WDC 140801P00080000 P 08/01/14 80.0 0.00 0.04
WDC 140801P00085000 P 08/01/14 85.0 0.02 0.09
WDC 140801P00086000 P 08/01/14 86.0 0.03 0.13
WDC 140801P00087000 P 08/01/14 87.0 0.05 0.14
WDC 140801P00088000 P 08/01/14 88.0 0.07 0.12
WDC 140801P00089000 P 08/01/14 89.0 0.09 0.22
WDC 140801P00090000 P 08/01/14 90.0 0.12 0.27
WDC 140801P00091000 P 08/01/14 91.0 0.16 0.32
WDC 140801P00092000 P 08/01/14 92.0 0.23 0.34
WDC 140801P00093000 P 08/01/14 93.0 0.31 0.35
WDC 140801P00094000 P 08/01/14 94.0 0.41 0.52
WDC 140801P00095000 P 08/01/14 95.0 0.55 0.63
WDC 140801P00096000 P 08/01/14 96.0 0.73 0.82
WDC 140801P00097000 P 08/01/14 97.0 0.96 1.04
WDC 140801P00098000 P 08/01/14 98.0 1.22 1.32
WDC 140801P00099000 P 08/01/14 99.0 1.55 1.67
WDC 140801P00100000 P 08/01/14 100.0 1.97 2.08
WDC 140801P00101000 P 08/01/14 101.0 2.44 2.56
WDC 140801P00102000 P 08/01/14 102.0 3.00 3.15
WDC 140801P00103000 P 08/01/14 103.0 3.60 3.80
WDC 140801P00104000 P 08/01/14 104.0 4.30 4.60
WDC 140801P00105000 P 08/01/14 105.0 5.00 5.35
WDC 140801P00106000 P 08/01/14 106.0 5.80 6.20
WDC 140801P00107000 P 08/01/14 107.0 6.65 7.00
WDC 140801P00108000 P 08/01/14 108.0 7.15 7.95
WDC 140801P00109000 P 08/01/14 109.0 8.05 9.10
WDC 140801P00110000 P 08/01/14 110.0 8.85 9.80
WDC 140801P00111000 P 08/01/14 111.0 9.85 10.75
WDC 140801P00112000 P 08/01/14 112.0 10.75 11.70
WDC 140801P00113000 P 08/01/14 113.0 11.75 13.45
WDC 140801P00114000 P 08/01/14 114.0 12.75 13.75
WDC 140801P00115000 P 08/01/14 115.0 13.70 14.85
WDC 140801P00116000 P 08/01/14 116.0 14.65 16.65
WDC 140801P00117000 P 08/01/14 117.0 15.65 17.60
WDC 140801P00118000 P 08/01/14 118.0 16.65 18.60
WDC 140801P00119000 P 08/01/14 119.0 17.50 18.75
WDC 140801P00120000 P 08/01/14 120.0 18.45 20.80
WDC 140801P00125000 P 08/01/14 125.0 23.60 25.35
WDC 140801P00130000 P 08/01/14 130.0 28.25 29.75
WDC 140801P00135000 P 08/01/14 135.0 33.25 34.75
WDC 140801P00140000 P 08/01/14 140.0 38.25 39.75
WDC 140816C00065000 C 08/16/14 65.0 33.75 36.75
WDC 140816C00070000 C 08/16/14 70.0 29.60 31.40
WDC 140816C00075000 C 08/16/14 75.0 24.65 26.40
WDC 140816C00080000 C 08/16/14 80.0 19.60 21.40
WDC 140816C00081000 C 08/16/14 81.0 18.55 20.40
WDC 140816C00082500 C 08/16/14 82.5 17.15 19.05
WDC 140816C00084000 C 08/16/14 84.0 15.70 17.65
WDC 140816C00085000 C 08/16/14 85.0 14.65 16.50
WDC 140816C00086000 C 08/16/14 86.0 13.75 15.65
WDC 140816C00087500 C 08/16/14 87.5 12.40 14.05
WDC 140816C00089000 C 08/16/14 89.0 10.80 12.65
WDC 140816C00090000 C 08/16/14 90.0 10.10 11.70
WDC 140816C00091000 C 08/16/14 91.0 9.45 10.75
WDC 140816C00092500 C 08/16/14 92.5 8.65 9.10
WDC 140816C00094000 C 08/16/14 94.0 7.45 7.80
WDC 140816C00095000 C 08/16/14 95.0 6.60 7.00
WDC 140816C00096000 C 08/16/14 96.0 5.90 6.25
WDC 140816C00097500 C 08/16/14 97.5 5.00 5.15
WDC 140816C00099000 C 08/16/14 99.0 4.00 4.20
WDC 140816C00100000 C 08/16/14 100.0 3.45 3.60
WDC 140816C00101000 C 08/16/14 101.0 2.95 3.10
WDC 140816C00102000 C 08/16/14 102.0 2.49 2.57
WDC 140816C00103000 C 08/16/14 103.0 2.07 2.17
WDC 140816C00104000 C 08/16/14 104.0 1.70 1.82
WDC 140816C00105000 C 08/16/14 105.0 1.39 1.48
WDC 140816C00106000 C 08/16/14 106.0 1.10 1.21
WDC 140816C00107000 C 08/16/14 107.0 0.90 0.99
WDC 140816C00108000 C 08/16/14 108.0 0.73 0.81
WDC 140816C00110000 C 08/16/14 110.0 0.44 0.55
WDC 140816C00115000 C 08/16/14 115.0 0.14 0.25
WDC 140816C00120000 C 08/16/14 120.0 0.04 0.14
WDC 140816P00065000 P 08/16/14 65.0 0.00 0.04
WDC 140816P00070000 P 08/16/14 70.0 0.00 0.05
WDC 140816P00075000 P 08/16/14 75.0 0.00 0.05
WDC 140816P00080000 P 08/16/14 80.0 0.04 0.12
WDC 140816P00081000 P 08/16/14 81.0 0.04 0.13
WDC 140816P00082500 P 08/16/14 82.5 0.06 0.17
WDC 140816P00084000 P 08/16/14 84.0 0.10 0.14
WDC 140816P00085000 P 08/16/14 85.0 0.11 0.19
WDC 140816P00086000 P 08/16/14 86.0 0.15 0.26
WDC 140816P00087500 P 08/16/14 87.5 0.21 0.30
WDC 140816P00089000 P 08/16/14 89.0 0.26 0.39
WDC 140816P00090000 P 08/16/14 90.0 0.36 0.40
WDC 140816P00091000 P 08/16/14 91.0 0.43 0.55
WDC 140816P00092500 P 08/16/14 92.5 0.61 0.67
WDC 140816P00094000 P 08/16/14 94.0 0.85 0.95
WDC 140816P00095000 P 08/16/14 95.0 1.03 1.10
WDC 140816P00096000 P 08/16/14 96.0 1.27 1.36
WDC 140816P00097500 P 08/16/14 97.5 1.69 1.77
WDC 140816P00099000 P 08/16/14 99.0 2.23 2.30
WDC 140816P00100000 P 08/16/14 100.0 2.65 2.75
WDC 140816P00101000 P 08/16/14 101.0 3.10 3.30
WDC 140816P00102000 P 08/16/14 102.0 3.65 3.90
WDC 140816P00103000 P 08/16/14 103.0 4.20 4.35
WDC 140816P00104000 P 08/16/14 104.0 4.85 5.00
WDC 140816P00105000 P 08/16/14 105.0 5.50 5.75
WDC 140816P00106000 P 08/16/14 106.0 6.25 6.50
WDC 140816P00107000 P 08/16/14 107.0 7.00 7.25
WDC 140816P00108000 P 08/16/14 108.0 7.85 8.05
WDC 140816P00110000 P 08/16/14 110.0 9.05 10.30
WDC 140816P00115000 P 08/16/14 115.0 13.75 15.55
WDC 140816P00120000 P 08/16/14 120.0 18.40 20.40
WDC 140920C00075000 C 09/20/14 75.0 24.35 26.65
WDC 140920C00080000 C 09/20/14 80.0 19.50 21.75
WDC 140920C00085000 C 09/20/14 85.0 15.10 16.90
WDC 140920C00090000 C 09/20/14 90.0 11.55 12.00
WDC 140920C00092500 C 09/20/14 92.5 9.55 9.95
WDC 140920C00095000 C 09/20/14 95.0 7.70 8.05
WDC 140920C00097500 C 09/20/14 97.5 6.05 6.35
WDC 140920C00100000 C 09/20/14 100.0 4.70 4.90
WDC 140920C00105000 C 09/20/14 105.0 2.49 2.69
WDC 140920C00110000 C 09/20/14 110.0 1.28 1.45
WDC 140920C00115000 C 09/20/14 115.0 0.56 0.72
WDC 140920C00120000 C 09/20/14 120.0 0.24 0.37
WDC 140920C00125000 C 09/20/14 125.0 0.11 0.23
WDC 140920C00130000 C 09/20/14 130.0 0.05 0.16
WDC 140920C00135000 C 09/20/14 135.0 0.02 0.11
WDC 140920C00140000 C 09/20/14 140.0 0.01 0.08
WDC 140920C00145000 C 09/20/14 145.0 0.00 0.06
WDC 140920P00075000 P 09/20/14 75.0 0.10 0.12
WDC 140920P00080000 P 09/20/14 80.0 0.21 0.28
WDC 140920P00085000 P 09/20/14 85.0 0.45 0.51
WDC 140920P00090000 P 09/20/14 90.0 0.98 1.06
WDC 140920P00092500 P 09/20/14 92.5 1.37 1.56
WDC 140920P00095000 P 09/20/14 95.0 2.00 2.21
WDC 140920P00097500 P 09/20/14 97.5 2.83 3.05
WDC 140920P00100000 P 09/20/14 100.0 3.80 4.05
WDC 140920P00105000 P 09/20/14 105.0 6.70 7.00
WDC 140920P00110000 P 09/20/14 110.0 10.40 10.75
WDC 140920P00115000 P 09/20/14 115.0 14.20 15.85
WDC 140920P00120000 P 09/20/14 120.0 18.95 20.60
WDC 140920P00125000 P 09/20/14 125.0 23.60 25.45
WDC 140920P00130000 P 09/20/14 130.0 28.50 30.60
WDC 140920P00135000 P 09/20/14 135.0 33.60 35.35
WDC 140920P00140000 P 09/20/14 140.0 38.35 40.35
WDC 140920P00145000 P 09/20/14 145.0 43.20 45.65
WDC 141018C00045000 C 10/18/14 45.0 54.00 57.15
WDC 141018C00050000 C 10/18/14 50.0 49.15 51.80
WDC 141018C00055000 C 10/18/14 55.0 44.65 46.75
WDC 141018C00060000 C 10/18/14 60.0 39.35 41.50
WDC 141018C00065000 C 10/18/14 65.0 34.70 36.80
WDC 141018C00070000 C 10/18/14 70.0 29.65 31.75
WDC 141018C00072500 C 10/18/14 72.5 27.00 29.10
WDC 141018C00075000 C 10/18/14 75.0 24.55 26.80
WDC 141018C00077500 C 10/18/14 77.5 22.45 24.30
WDC 141018C00080000 C 10/18/14 80.0 20.60 21.80
WDC 141018C00082500 C 10/18/14 82.5 18.25 19.45
WDC 141018C00085000 C 10/18/14 85.0 15.40 17.15
WDC 141018C00087500 C 10/18/14 87.5 13.60 14.90
WDC 141018C00090000 C 10/18/14 90.0 12.05 12.45
WDC 141018C00092500 C 10/18/14 92.5 10.15 10.50
WDC 141018C00095000 C 10/18/14 95.0 8.50 8.70
WDC 141018C00097500 C 10/18/14 97.5 6.80 7.10
WDC 141018C00100000 C 10/18/14 100.0 5.55 5.70
WDC 141018C00105000 C 10/18/14 105.0 3.35 3.50
WDC 141018C00110000 C 10/18/14 110.0 2.00 2.04
WDC 141018C00115000 C 10/18/14 115.0 1.08 1.15
WDC 141018C00120000 C 10/18/14 120.0 0.49 0.66
WDC 141018C00125000 C 10/18/14 125.0 0.25 0.38
WDC 141018C00130000 C 10/18/14 130.0 0.13 0.25
WDC 141018C00135000 C 10/18/14 135.0 0.07 0.18
WDC 141018P00045000 P 10/18/14 45.0 0.00 0.05
WDC 141018P00050000 P 10/18/14 50.0 0.01 0.06
WDC 141018P00055000 P 10/18/14 55.0 0.01 0.08
WDC 141018P00060000 P 10/18/14 60.0 0.05 0.10
WDC 141018P00065000 P 10/18/14 65.0 0.06 0.14
WDC 141018P00070000 P 10/18/14 70.0 0.11 0.24
WDC 141018P00072500 P 10/18/14 72.5 0.13 0.28
WDC 141018P00075000 P 10/18/14 75.0 0.22 0.35
WDC 141018P00077500 P 10/18/14 77.5 0.33 0.42
WDC 141018P00080000 P 10/18/14 80.0 0.43 0.58
WDC 141018P00082500 P 10/18/14 82.5 0.62 0.76
WDC 141018P00085000 P 10/18/14 85.0 0.85 0.97
WDC 141018P00087500 P 10/18/14 87.5 1.17 1.34
WDC 141018P00090000 P 10/18/14 90.0 1.63 1.71
WDC 141018P00092500 P 10/18/14 92.5 2.16 2.38
WDC 141018P00095000 P 10/18/14 95.0 2.88 3.10
WDC 141018P00097500 P 10/18/14 97.5 3.85 4.05
WDC 141018P00100000 P 10/18/14 100.0 4.95 5.20
WDC 141018P00105000 P 10/18/14 105.0 7.70 7.95
WDC 141018P00110000 P 10/18/14 110.0 11.35 11.75
WDC 141018P00115000 P 10/18/14 115.0 15.40 15.90
WDC 141018P00120000 P 10/18/14 120.0 19.60 20.65
WDC 141018P00125000 P 10/18/14 125.0 24.25 25.95
WDC 141018P00130000 P 10/18/14 130.0 28.90 30.80
WDC 141018P00135000 P 10/18/14 135.0 33.95 36.65
WDC 150117C00018000 C 01/17/15 18.0 80.75 84.15
WDC 150117C00020000 C 01/17/15 20.0 78.75 82.15
WDC 150117C00023000 C 01/17/15 23.0 76.10 79.15
WDC 150117C00025000 C 01/17/15 25.0 73.80 77.50
WDC 150117C00028000 C 01/17/15 28.0 70.80 74.15
WDC 150117C00030000 C 01/17/15 30.0 68.75 72.15
WDC 150117C00033000 C 01/17/15 33.0 65.80 69.50
WDC 150117C00035000 C 01/17/15 35.0 63.75 67.15
WDC 150117C00038000 C 01/17/15 38.0 60.80 64.15
WDC 150117C00040000 C 01/17/15 40.0 58.80 62.15
WDC 150117C00042000 C 01/17/15 42.0 56.80 60.15
WDC 150117C00045000 C 01/17/15 45.0 53.80 57.35
WDC 150117C00047000 C 01/17/15 47.0 51.80 55.55
WDC 150117C00050000 C 01/17/15 50.0 49.65 51.80
WDC 150117C00055000 C 01/17/15 55.0 44.55 46.80
WDC 150117C00060000 C 01/17/15 60.0 39.10 42.50
WDC 150117C00065000 C 01/17/15 65.0 34.20 37.05
WDC 150117C00070000 C 01/17/15 70.0 30.10 32.40
WDC 150117C00072500 C 01/17/15 72.5 27.75 29.75
WDC 150117C00075000 C 01/17/15 75.0 25.40 27.40
WDC 150117C00077500 C 01/17/15 77.5 23.15 25.00
WDC 150117C00080000 C 01/17/15 80.0 21.00 22.45
WDC 150117C00082500 C 01/17/15 82.5 19.05 20.40
WDC 150117C00085000 C 01/17/15 85.0 17.50 18.05
WDC 150117C00087500 C 01/17/15 87.5 15.70 16.05
WDC 150117C00090000 C 01/17/15 90.0 13.75 14.25
WDC 150117C00092500 C 01/17/15 92.5 12.00 12.50
WDC 150117C00095000 C 01/17/15 95.0 10.45 10.85
WDC 150117C00097500 C 01/17/15 97.5 9.20 9.40
WDC 150117C00100000 C 01/17/15 100.0 7.85 8.05
WDC 150117C00105000 C 01/17/15 105.0 5.55 5.85
WDC 150117C00110000 C 01/17/15 110.0 3.80 4.10
WDC 150117C00115000 C 01/17/15 115.0 2.60 2.86
WDC 150117C00120000 C 01/17/15 120.0 1.67 1.96
WDC 150117C00125000 C 01/17/15 125.0 1.09 1.32
WDC 150117C00130000 C 01/17/15 130.0 0.70 0.89
WDC 150117C00135000 C 01/17/15 135.0 0.45 0.64
WDC 150117C00140000 C 01/17/15 140.0 0.30 0.45
WDC 150117C00145000 C 01/17/15 145.0 0.20 0.30
WDC 150117P00018000 P 01/17/15 18.0 0.00 0.03
WDC 150117P00020000 P 01/17/15 20.0 0.00 0.03
WDC 150117P00023000 P 01/17/15 23.0 0.00 0.04
WDC 150117P00025000 P 01/17/15 25.0 0.00 0.04
WDC 150117P00028000 P 01/17/15 28.0 0.00 0.04
WDC 150117P00030000 P 01/17/15 30.0 0.00 0.05
WDC 150117P00033000 P 01/17/15 33.0 0.00 0.06
WDC 150117P00035000 P 01/17/15 35.0 0.00 0.07
WDC 150117P00038000 P 01/17/15 38.0 0.05 0.08
WDC 150117P00040000 P 01/17/15 40.0 0.02 0.09
WDC 150117P00042000 P 01/17/15 42.0 0.03 0.10
WDC 150117P00045000 P 01/17/15 45.0 0.04 0.11
WDC 150117P00047000 P 01/17/15 47.0 0.05 0.13
WDC 150117P00050000 P 01/17/15 50.0 0.08 0.18
WDC 150117P00055000 P 01/17/15 55.0 0.12 0.25
WDC 150117P00060000 P 01/17/15 60.0 0.18 0.34
WDC 150117P00065000 P 01/17/15 65.0 0.30 0.48
WDC 150117P00070000 P 01/17/15 70.0 0.55 0.73
WDC 150117P00072500 P 01/17/15 72.5 0.71 0.89
WDC 150117P00075000 P 01/17/15 75.0 0.91 1.11
WDC 150117P00077500 P 01/17/15 77.5 1.16 1.37
WDC 150117P00080000 P 01/17/15 80.0 1.48 1.70
WDC 150117P00082500 P 01/17/15 82.5 1.86 2.11
WDC 150117P00085000 P 01/17/15 85.0 2.35 2.55
WDC 150117P00087500 P 01/17/15 87.5 2.89 3.15
WDC 150117P00090000 P 01/17/15 90.0 3.55 3.85
WDC 150117P00092500 P 01/17/15 92.5 4.30 4.65
WDC 150117P00095000 P 01/17/15 95.0 5.20 5.55
WDC 150117P00097500 P 01/17/15 97.5 6.20 6.60
WDC 150117P00100000 P 01/17/15 100.0 7.40 7.65
WDC 150117P00105000 P 01/17/15 105.0 10.20 10.65
WDC 150117P00110000 P 01/17/15 110.0 13.55 14.00
WDC 150117P00115000 P 01/17/15 115.0 17.35 17.75
WDC 150117P00120000 P 01/17/15 120.0 21.35 21.90
WDC 150117P00125000 P 01/17/15 125.0 25.30 27.15
WDC 150117P00130000 P 01/17/15 130.0 29.85 31.95
WDC 150117P00135000 P 01/17/15 135.0 34.55 36.40
WDC 150117P00140000 P 01/17/15 140.0 39.20 41.60
WDC 150117P00145000 P 01/17/15 145.0 43.30 46.15
WDC 160115C00035000 C 01/15/16 35.0 64.25 66.50
WDC 160115C00040000 C 01/15/16 40.0 58.75 62.80
WDC 160115C00045000 C 01/15/16 45.0 54.30 56.50
WDC 160115C00050000 C 01/15/16 50.0 49.40 52.40
WDC 160115C00055000 C 01/15/16 55.0 44.65 47.65
WDC 160115C00060000 C 01/15/16 60.0 40.10 43.15
WDC 160115C00065000 C 01/15/16 65.0 35.35 39.10
WDC 160115C00070000 C 01/15/16 70.0 31.60 34.80
WDC 160115C00072500 C 01/15/16 72.5 30.40 32.00
WDC 160115C00075000 C 01/15/16 75.0 28.40 30.10
WDC 160115C00077500 C 01/15/16 77.5 26.65 28.30
WDC 160115C00080000 C 01/15/16 80.0 24.85 26.60
WDC 160115C00082500 C 01/15/16 82.5 23.15 24.60
WDC 160115C00085000 C 01/15/16 85.0 21.45 23.00
WDC 160115C00087500 C 01/15/16 87.5 19.90 21.75
WDC 160115C00090000 C 01/15/16 90.0 18.50 20.20
WDC 160115C00092500 C 01/15/16 92.5 17.05 18.60
WDC 160115C00095000 C 01/15/16 95.0 15.75 17.10
WDC 160115C00097500 C 01/15/16 97.5 14.50 15.85
WDC 160115C00100000 C 01/15/16 100.0 13.35 14.75
WDC 160115C00105000 C 01/15/16 105.0 11.15 12.60
WDC 160115C00110000 C 01/15/16 110.0 9.90 10.65
WDC 160115C00115000 C 01/15/16 115.0 7.95 9.05
WDC 160115C00120000 C 01/15/16 120.0 6.60 7.50
WDC 160115C00125000 C 01/15/16 125.0 5.40 6.30
WDC 160115C00130000 C 01/15/16 130.0 4.50 5.35
WDC 160115C00135000 C 01/15/16 135.0 3.65 4.40
WDC 160115C00140000 C 01/15/16 140.0 2.95 3.70
WDC 160115C00145000 C 01/15/16 145.0 2.40 3.10
WDC 160115C00150000 C 01/15/16 150.0 2.00 2.62
WDC 160115P00035000 P 01/15/16 35.0 0.14 0.49
WDC 160115P00040000 P 01/15/16 40.0 0.22 0.66
WDC 160115P00045000 P 01/15/16 45.0 0.68 0.91
WDC 160115P00050000 P 01/15/16 50.0 0.74 1.22
WDC 160115P00055000 P 01/15/16 55.0 1.19 1.65
WDC 160115P00060000 P 01/15/16 60.0 1.85 2.23
WDC 160115P00065000 P 01/15/16 65.0 2.40 3.10
WDC 160115P00070000 P 01/15/16 70.0 3.35 4.10
WDC 160115P00072500 P 01/15/16 72.5 3.90 4.65
WDC 160115P00075000 P 01/15/16 75.0 4.55 5.30
WDC 160115P00077500 P 01/15/16 77.5 5.15 6.10
WDC 160115P00080000 P 01/15/16 80.0 5.90 6.85
WDC 160115P00082500 P 01/15/16 82.5 6.75 7.65
WDC 160115P00085000 P 01/15/16 85.0 7.65 8.20
WDC 160115P00087500 P 01/15/16 87.5 8.60 9.50
WDC 160115P00090000 P 01/15/16 90.0 9.60 10.55
WDC 160115P00092500 P 01/15/16 92.5 10.45 11.80
WDC 160115P00095000 P 01/15/16 95.0 11.65 13.00
WDC 160115P00097500 P 01/15/16 97.5 12.90 14.25
WDC 160115P00100000 P 01/15/16 100.0 14.20 15.60
WDC 160115P00105000 P 01/15/16 105.0 17.10 18.45
WDC 160115P00110000 P 01/15/16 110.0 20.05 21.60
WDC 160115P00115000 P 01/15/16 115.0 23.10 24.95
WDC 160115P00120000 P 01/15/16 120.0 26.95 28.70
WDC 160115P00125000 P 01/15/16 125.0 30.75 32.50
WDC 160115P00130000 P 01/15/16 130.0 34.25 36.40
WDC 160115P00135000 P 01/15/16 135.0 38.40 40.50
WDC 160115P00140000 P 01/15/16 140.0 42.65 44.75
WDC 160115P00145000 P 01/15/16 145.0 47.10 49.05
WDC 160115P00150000 P 01/15/16 150.0 51.30 54.15

OPRA data is delayed 15 minutes.