Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Western Digital Corporation (WDC)
As of Dec 7 2016 2:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDC 161209C00045000 C 12/09/16 45.0 23.15 25.35
WDC 161209C00047500 C 12/09/16 47.5 19.80 23.75
WDC 161209C00049000 C 12/09/16 49.0 19.15 22.05
WDC 161209C00049500 C 12/09/16 49.5 18.20 21.00
WDC 161209C00050000 C 12/09/16 50.0 18.05 20.70
WDC 161209C00050500 C 12/09/16 50.5 17.20 20.00
WDC 161209C00051000 C 12/09/16 51.0 17.30 19.45
WDC 161209C00051500 C 12/09/16 51.5 15.65 19.75
WDC 161209C00052000 C 12/09/16 52.0 15.90 18.50
WDC 161209C00052500 C 12/09/16 52.5 15.80 17.75
WDC 161209C00053000 C 12/09/16 53.0 15.30 17.50
WDC 161209C00053500 C 12/09/16 53.5 13.95 17.80
WDC 161209C00054000 C 12/09/16 54.0 14.30 15.95
WDC 161209C00054500 C 12/09/16 54.5 12.95 16.75
WDC 161209C00055000 C 12/09/16 55.0 13.30 15.10
WDC 161209C00055500 C 12/09/16 55.5 11.95 15.50
WDC 161209C00056000 C 12/09/16 56.0 13.20 13.45
WDC 161209C00056500 C 12/09/16 56.5 11.75 13.55
WDC 161209C00057000 C 12/09/16 57.0 11.30 13.15
WDC 161209C00057500 C 12/09/16 57.5 10.80 12.50
WDC 161209C00058000 C 12/09/16 58.0 11.20 11.55
WDC 161209C00058500 C 12/09/16 58.5 9.80 11.70
WDC 161209C00059000 C 12/09/16 59.0 9.05 10.90
WDC 161209C00059500 C 12/09/16 59.5 9.70 9.95
WDC 161209C00060000 C 12/09/16 60.0 9.20 9.60
WDC 161209C00060500 C 12/09/16 60.5 8.65 9.00
WDC 161209C00061000 C 12/09/16 61.0 8.20 8.50
WDC 161209C00061500 C 12/09/16 61.5 7.70 7.95
WDC 161209C00062000 C 12/09/16 62.0 7.20 7.50
WDC 161209C00062500 C 12/09/16 62.5 6.70 7.00
WDC 161209C00063000 C 12/09/16 63.0 6.20 6.50
WDC 161209C00063500 C 12/09/16 63.5 5.80 5.95
WDC 161209C00064000 C 12/09/16 64.0 5.20 5.50
WDC 161209C00064500 C 12/09/16 64.5 4.80 4.95
WDC 161209C00065000 C 12/09/16 65.0 4.35 4.45
WDC 161209C00065500 C 12/09/16 65.5 3.85 3.95
WDC 161209C00066000 C 12/09/16 66.0 3.40 3.50
WDC 161209C00066500 C 12/09/16 66.5 2.88 3.05
WDC 161209C00067000 C 12/09/16 67.0 2.47 2.60
WDC 161209C00067500 C 12/09/16 67.5 2.06 2.17
WDC 161209C00068000 C 12/09/16 68.0 1.66 1.77
WDC 161209C00068500 C 12/09/16 68.5 1.33 1.39
WDC 161209C00069000 C 12/09/16 69.0 1.02 1.09
WDC 161209C00069500 C 12/09/16 69.5 0.77 0.82
WDC 161209C00070000 C 12/09/16 70.0 0.55 0.61
WDC 161209C00070500 C 12/09/16 70.5 0.39 0.43
WDC 161209C00071000 C 12/09/16 71.0 0.27 0.31
WDC 161209C00071500 C 12/09/16 71.5 0.18 0.21
WDC 161209C00072000 C 12/09/16 72.0 0.12 0.15
WDC 161209C00072500 C 12/09/16 72.5 0.09 0.11
WDC 161209C00073000 C 12/09/16 73.0 0.06 0.08
WDC 161209C00075000 C 12/09/16 75.0 0.01 0.03
WDC 161209C00077500 C 12/09/16 77.5 0.00 0.03
WDC 161209C00080000 C 12/09/16 80.0 0.00 0.03
WDC 161209C00082500 C 12/09/16 82.5 0.00 0.50
WDC 161209C00085000 C 12/09/16 85.0 0.00 0.13
WDC 161209P00045000 P 12/09/16 45.0 0.00 0.03
WDC 161209P00047500 P 12/09/16 47.5 0.00 0.09
WDC 161209P00049000 P 12/09/16 49.0 0.00 0.04
WDC 161209P00049500 P 12/09/16 49.5 0.00 0.50
WDC 161209P00050000 P 12/09/16 50.0 0.00 0.01
WDC 161209P00050500 P 12/09/16 50.5 0.00 0.01
WDC 161209P00051000 P 12/09/16 51.0 0.00 0.01
WDC 161209P00051500 P 12/09/16 51.5 0.00 0.01
WDC 161209P00052000 P 12/09/16 52.0 0.00 0.01
WDC 161209P00052500 P 12/09/16 52.5 0.00 0.01
WDC 161209P00053000 P 12/09/16 53.0 0.00 0.49
WDC 161209P00053500 P 12/09/16 53.5 0.00 0.17
WDC 161209P00054000 P 12/09/16 54.0 0.00 0.05
WDC 161209P00054500 P 12/09/16 54.5 0.00 0.49
WDC 161209P00055000 P 12/09/16 55.0 0.00 0.05
WDC 161209P00055500 P 12/09/16 55.5 0.00 0.49
WDC 161209P00056000 P 12/09/16 56.0 0.00 0.09
WDC 161209P00056500 P 12/09/16 56.5 0.00 0.05
WDC 161209P00057000 P 12/09/16 57.0 0.00 0.04
WDC 161209P00057500 P 12/09/16 57.5 0.00 0.03
WDC 161209P00058000 P 12/09/16 58.0 0.00 0.04
WDC 161209P00058500 P 12/09/16 58.5 0.00 0.02
WDC 161209P00059000 P 12/09/16 59.0 0.00 0.03
WDC 161209P00059500 P 12/09/16 59.5 0.00 0.04
WDC 161209P00060000 P 12/09/16 60.0 0.00 0.04
WDC 161209P00060500 P 12/09/16 60.5 0.00 0.02
WDC 161209P00061000 P 12/09/16 61.0 0.00 0.03
WDC 161209P00061500 P 12/09/16 61.5 0.00 0.03
WDC 161209P00062000 P 12/09/16 62.0 0.00 0.03
WDC 161209P00062500 P 12/09/16 62.5 0.00 0.03
WDC 161209P00063000 P 12/09/16 63.0 0.01 0.03
WDC 161209P00063500 P 12/09/16 63.5 0.00 0.03
WDC 161209P00064000 P 12/09/16 64.0 0.00 0.03
WDC 161209P00064500 P 12/09/16 64.5 0.01 0.03
WDC 161209P00065000 P 12/09/16 65.0 0.03 0.04
WDC 161209P00065500 P 12/09/16 65.5 0.04 0.06
WDC 161209P00066000 P 12/09/16 66.0 0.07 0.09
WDC 161209P00066500 P 12/09/16 66.5 0.11 0.13
WDC 161209P00067000 P 12/09/16 67.0 0.16 0.19
WDC 161209P00067500 P 12/09/16 67.5 0.23 0.27
WDC 161209P00068000 P 12/09/16 68.0 0.34 0.38
WDC 161209P00068500 P 12/09/16 68.5 0.48 0.53
WDC 161209P00069000 P 12/09/16 69.0 0.66 0.71
WDC 161209P00069500 P 12/09/16 69.5 0.89 0.97
WDC 161209P00070000 P 12/09/16 70.0 1.17 1.28
WDC 161209P00070500 P 12/09/16 70.5 1.50 1.63
WDC 161209P00071000 P 12/09/16 71.0 1.88 2.00
WDC 161209P00071500 P 12/09/16 71.5 2.27 2.42
WDC 161209P00072000 P 12/09/16 72.0 2.73 2.82
WDC 161209P00072500 P 12/09/16 72.5 3.15 3.35
WDC 161209P00073000 P 12/09/16 73.0 3.65 3.80
WDC 161209P00075000 P 12/09/16 75.0 5.00 6.85
WDC 161209P00077500 P 12/09/16 77.5 7.25 9.60
WDC 161209P00080000 P 12/09/16 80.0 9.40 11.70
WDC 161209P00082500 P 12/09/16 82.5 11.30 15.05
WDC 161209P00085000 P 12/09/16 85.0 15.05 16.70
WDC 161216C00027500 C 12/16/16 27.5 39.55 42.75
WDC 161216C00030000 C 12/16/16 30.0 38.30 40.00
WDC 161216C00032500 C 12/16/16 32.5 34.55 37.40
WDC 161216C00035000 C 12/16/16 35.0 33.00 34.90
WDC 161216C00037500 C 12/16/16 37.5 29.55 32.50
WDC 161216C00040000 C 12/16/16 40.0 28.00 30.40
WDC 161216C00042500 C 12/16/16 42.5 24.55 27.60
WDC 161216C00045000 C 12/16/16 45.0 23.15 25.55
WDC 161216C00046000 C 12/16/16 46.0 21.45 24.05
WDC 161216C00046500 C 12/16/16 46.5 20.95 23.45
WDC 161216C00047000 C 12/16/16 47.0 20.45 22.95
WDC 161216C00047500 C 12/16/16 47.5 19.95 22.45
WDC 161216C00048000 C 12/16/16 48.0 19.45 21.95
WDC 161216C00048500 C 12/16/16 48.5 18.95 21.45
WDC 161216C00049000 C 12/16/16 49.0 18.45 20.90
WDC 161216C00049500 C 12/16/16 49.5 17.95 20.45
WDC 161216C00050000 C 12/16/16 50.0 18.10 19.95
WDC 161216C00050500 C 12/16/16 50.5 16.90 19.65
WDC 161216C00051000 C 12/16/16 51.0 16.45 19.20
WDC 161216C00051500 C 12/16/16 51.5 15.90 18.65
WDC 161216C00052000 C 12/16/16 52.0 15.45 18.15
WDC 161216C00052500 C 12/16/16 52.5 15.60 17.50
WDC 161216C00053000 C 12/16/16 53.0 14.45 17.15
WDC 161216C00053500 C 12/16/16 53.5 13.95 16.45
WDC 161216C00054000 C 12/16/16 54.0 13.45 16.00
WDC 161216C00054500 C 12/16/16 54.5 13.65 15.65
WDC 161216C00055000 C 12/16/16 55.0 14.20 14.55
WDC 161216C00055500 C 12/16/16 55.5 12.65 14.65
WDC 161216C00056000 C 12/16/16 56.0 12.15 14.20
WDC 161216C00056500 C 12/16/16 56.5 11.65 13.45
WDC 161216C00057000 C 12/16/16 57.0 11.20 12.90
WDC 161216C00057500 C 12/16/16 57.5 11.80 12.00
WDC 161216C00058000 C 12/16/16 58.0 10.15 12.00
WDC 161216C00058500 C 12/16/16 58.5 9.65 11.50
WDC 161216C00059000 C 12/16/16 59.0 10.25 10.45
WDC 161216C00059500 C 12/16/16 59.5 9.75 9.95
WDC 161216C00060000 C 12/16/16 60.0 9.35 9.45
WDC 161216C00060500 C 12/16/16 60.5 8.85 9.00
WDC 161216C00061000 C 12/16/16 61.0 8.25 8.55
WDC 161216C00061500 C 12/16/16 61.5 7.75 8.05
WDC 161216C00062000 C 12/16/16 62.0 7.35 7.55
WDC 161216C00062500 C 12/16/16 62.5 6.85 7.00
WDC 161216C00063000 C 12/16/16 63.0 6.35 6.60
WDC 161216C00063500 C 12/16/16 63.5 5.90 6.15
WDC 161216C00064000 C 12/16/16 64.0 5.40 5.65
WDC 161216C00064500 C 12/16/16 64.5 4.95 5.15
WDC 161216C00065000 C 12/16/16 65.0 4.60 4.70
WDC 161216C00065500 C 12/16/16 65.5 4.15 4.25
WDC 161216C00066000 C 12/16/16 66.0 3.75 3.85
WDC 161216C00066500 C 12/16/16 66.5 3.35 3.45
WDC 161216C00067000 C 12/16/16 67.0 2.94 3.05
WDC 161216C00067500 C 12/16/16 67.5 2.59 2.69
WDC 161216C00068000 C 12/16/16 68.0 2.26 2.35
WDC 161216C00068500 C 12/16/16 68.5 1.94 2.03
WDC 161216C00069000 C 12/16/16 69.0 1.66 1.75
WDC 161216C00069500 C 12/16/16 69.5 1.40 1.49
WDC 161216C00070000 C 12/16/16 70.0 1.19 1.26
WDC 161216C00070500 C 12/16/16 70.5 0.98 1.06
WDC 161216C00071000 C 12/16/16 71.0 0.80 0.88
WDC 161216C00071500 C 12/16/16 71.5 0.66 0.72
WDC 161216C00072000 C 12/16/16 72.0 0.53 0.59
WDC 161216C00072500 C 12/16/16 72.5 0.43 0.49
WDC 161216C00073000 C 12/16/16 73.0 0.32 0.40
WDC 161216C00073500 C 12/16/16 73.5 0.27 0.32
WDC 161216C00074000 C 12/16/16 74.0 0.20 0.26
WDC 161216C00074500 C 12/16/16 74.5 0.14 0.22
WDC 161216C00075000 C 12/16/16 75.0 0.11 0.18
WDC 161216C00080000 C 12/16/16 80.0 0.00 0.04
WDC 161216P00027500 P 12/16/16 27.5 0.00 0.03
WDC 161216P00030000 P 12/16/16 30.0 0.00 0.03
WDC 161216P00032500 P 12/16/16 32.5 0.00 0.03
WDC 161216P00035000 P 12/16/16 35.0 0.00 0.01
WDC 161216P00037500 P 12/16/16 37.5 0.00 0.01
WDC 161216P00040000 P 12/16/16 40.0 0.00 0.01
WDC 161216P00042500 P 12/16/16 42.5 0.00 0.01
WDC 161216P00045000 P 12/16/16 45.0 0.00 0.01
WDC 161216P00046000 P 12/16/16 46.0 0.00 0.02
WDC 161216P00046500 P 12/16/16 46.5 0.00 0.03
WDC 161216P00047000 P 12/16/16 47.0 0.00 0.03
WDC 161216P00047500 P 12/16/16 47.5 0.00 0.02
WDC 161216P00048000 P 12/16/16 48.0 0.00 0.03
WDC 161216P00048500 P 12/16/16 48.5 0.00 0.03
WDC 161216P00049000 P 12/16/16 49.0 0.00 0.03
WDC 161216P00049500 P 12/16/16 49.5 0.00 0.03
WDC 161216P00050000 P 12/16/16 50.0 0.00 0.03
WDC 161216P00050500 P 12/16/16 50.5 0.00 0.04
WDC 161216P00051000 P 12/16/16 51.0 0.00 0.04
WDC 161216P00051500 P 12/16/16 51.5 0.00 0.04
WDC 161216P00052000 P 12/16/16 52.0 0.00 0.03
WDC 161216P00052500 P 12/16/16 52.5 0.00 0.03
WDC 161216P00053000 P 12/16/16 53.0 0.00 0.03
WDC 161216P00053500 P 12/16/16 53.5 0.00 0.03
WDC 161216P00054000 P 12/16/16 54.0 0.00 0.03
WDC 161216P00054500 P 12/16/16 54.5 0.00 0.03
WDC 161216P00055000 P 12/16/16 55.0 0.00 0.03
WDC 161216P00055500 P 12/16/16 55.5 0.00 0.03
WDC 161216P00056000 P 12/16/16 56.0 0.00 0.04
WDC 161216P00056500 P 12/16/16 56.5 0.00 0.04
WDC 161216P00057000 P 12/16/16 57.0 0.00 0.04
WDC 161216P00057500 P 12/16/16 57.5 0.00 0.04
WDC 161216P00058000 P 12/16/16 58.0 0.00 0.04
WDC 161216P00058500 P 12/16/16 58.5 0.01 0.05
WDC 161216P00059000 P 12/16/16 59.0 0.02 0.05
WDC 161216P00059500 P 12/16/16 59.5 0.02 0.06
WDC 161216P00060000 P 12/16/16 60.0 0.03 0.10
WDC 161216P00060500 P 12/16/16 60.5 0.03 0.08
WDC 161216P00061000 P 12/16/16 61.0 0.05 0.09
WDC 161216P00061500 P 12/16/16 61.5 0.05 0.12
WDC 161216P00062000 P 12/16/16 62.0 0.06 0.12
WDC 161216P00062500 P 12/16/16 62.5 0.08 0.15
WDC 161216P00063000 P 12/16/16 63.0 0.10 0.16
WDC 161216P00063500 P 12/16/16 63.5 0.13 0.19
WDC 161216P00064000 P 12/16/16 64.0 0.16 0.23
WDC 161216P00064500 P 12/16/16 64.5 0.20 0.26
WDC 161216P00065000 P 12/16/16 65.0 0.26 0.28
WDC 161216P00065500 P 12/16/16 65.5 0.32 0.39
WDC 161216P00066000 P 12/16/16 66.0 0.40 0.46
WDC 161216P00066500 P 12/16/16 66.5 0.49 0.56
WDC 161216P00067000 P 12/16/16 67.0 0.61 0.68
WDC 161216P00067500 P 12/16/16 67.5 0.75 0.82
WDC 161216P00068000 P 12/16/16 68.0 0.91 0.98
WDC 161216P00068500 P 12/16/16 68.5 1.10 1.18
WDC 161216P00069000 P 12/16/16 69.0 1.31 1.39
WDC 161216P00069500 P 12/16/16 69.5 1.55 1.65
WDC 161216P00070000 P 12/16/16 70.0 1.81 1.92
WDC 161216P00070500 P 12/16/16 70.5 2.12 2.22
WDC 161216P00071000 P 12/16/16 71.0 2.44 2.55
WDC 161216P00071500 P 12/16/16 71.5 2.79 3.05
WDC 161216P00072000 P 12/16/16 72.0 3.15 3.25
WDC 161216P00072500 P 12/16/16 72.5 3.55 3.65
WDC 161216P00073000 P 12/16/16 73.0 3.95 4.05
WDC 161216P00073500 P 12/16/16 73.5 4.40 5.35
WDC 161216P00074000 P 12/16/16 74.0 4.50 5.40
WDC 161216P00074500 P 12/16/16 74.5 4.85 7.30
WDC 161216P00075000 P 12/16/16 75.0 5.45 6.40
WDC 161216P00080000 P 12/16/16 80.0 9.95 11.15
WDC 161223C00040000 C 12/23/16 40.0 28.15 30.25
WDC 161223C00045000 C 12/23/16 45.0 22.45 26.30
WDC 161223C00048500 C 12/23/16 48.5 19.20 22.80
WDC 161223C00049000 C 12/23/16 49.0 18.40 22.25
WDC 161223C00049500 C 12/23/16 49.5 17.95 21.80
WDC 161223C00050000 C 12/23/16 50.0 17.40 21.30
WDC 161223C00050500 C 12/23/16 50.5 17.20 20.00
WDC 161223C00051000 C 12/23/16 51.0 16.40 20.25
WDC 161223C00051500 C 12/23/16 51.5 15.90 19.80
WDC 161223C00052000 C 12/23/16 52.0 15.70 18.50
WDC 161223C00052500 C 12/23/16 52.5 14.90 18.75
WDC 161223C00053000 C 12/23/16 53.0 15.05 17.50
WDC 161223C00053500 C 12/23/16 53.5 14.80 16.85
WDC 161223C00054000 C 12/23/16 54.0 14.30 16.50
WDC 161223C00054500 C 12/23/16 54.5 13.85 15.65
WDC 161223C00055000 C 12/23/16 55.0 12.45 15.05
WDC 161223C00055500 C 12/23/16 55.5 11.95 14.55
WDC 161223C00056000 C 12/23/16 56.0 12.30 13.95
WDC 161223C00056500 C 12/23/16 56.5 11.85 13.55
WDC 161223C00057000 C 12/23/16 57.0 11.35 13.20
WDC 161223C00057500 C 12/23/16 57.5 10.85 12.65
WDC 161223C00058000 C 12/23/16 58.0 10.35 12.15
WDC 161223C00058500 C 12/23/16 58.5 9.90 11.85
WDC 161223C00059000 C 12/23/16 59.0 9.35 11.05
WDC 161223C00059500 C 12/23/16 59.5 8.90 10.65
WDC 161223C00060000 C 12/23/16 60.0 9.35 9.55
WDC 161223C00060500 C 12/23/16 60.5 7.95 9.60
WDC 161223C00061000 C 12/23/16 61.0 8.40 8.65
WDC 161223C00061500 C 12/23/16 61.5 6.70 8.60
WDC 161223C00062000 C 12/23/16 62.0 7.50 7.70
WDC 161223C00062500 C 12/23/16 62.5 7.00 7.30
WDC 161223C00063000 C 12/23/16 63.0 6.55 6.80
WDC 161223C00063500 C 12/23/16 63.5 6.15 6.30
WDC 161223C00064000 C 12/23/16 64.0 5.70 5.85
WDC 161223C00064500 C 12/23/16 64.5 5.25 5.40
WDC 161223C00065000 C 12/23/16 65.0 4.85 5.00
WDC 161223C00065500 C 12/23/16 65.5 4.25 4.65
WDC 161223C00066000 C 12/23/16 66.0 4.10 4.20
WDC 161223C00066500 C 12/23/16 66.5 3.75 3.80
WDC 161223C00067000 C 12/23/16 67.0 3.40 3.45
WDC 161223C00067500 C 12/23/16 67.5 3.05 3.10
WDC 161223C00068500 C 12/23/16 68.5 2.44 2.49
WDC 161223C00069000 C 12/23/16 69.0 2.16 2.22
WDC 161223C00070000 C 12/23/16 70.0 1.68 1.72
WDC 161223C00071000 C 12/23/16 71.0 1.25 1.31
WDC 161223C00075000 C 12/23/16 75.0 0.34 0.37
WDC 161223P00040000 P 12/23/16 40.0 0.00 0.03
WDC 161223P00045000 P 12/23/16 45.0 0.00 0.04
WDC 161223P00048500 P 12/23/16 48.5 0.00 0.04
WDC 161223P00049000 P 12/23/16 49.0 0.00 0.04
WDC 161223P00049500 P 12/23/16 49.5 0.00 0.06
WDC 161223P00050000 P 12/23/16 50.0 0.00 0.03
WDC 161223P00050500 P 12/23/16 50.5 0.00 0.03
WDC 161223P00051000 P 12/23/16 51.0 0.00 0.03
WDC 161223P00051500 P 12/23/16 51.5 0.00 0.03
WDC 161223P00052000 P 12/23/16 52.0 0.00 0.03
WDC 161223P00052500 P 12/23/16 52.5 0.00 0.03
WDC 161223P00053000 P 12/23/16 53.0 0.01 0.03
WDC 161223P00053500 P 12/23/16 53.5 0.02 0.03
WDC 161223P00054000 P 12/23/16 54.0 0.02 0.03
WDC 161223P00054500 P 12/23/16 54.5 0.02 0.04
WDC 161223P00055000 P 12/23/16 55.0 0.02 0.04
WDC 161223P00055500 P 12/23/16 55.5 0.03 0.04
WDC 161223P00056000 P 12/23/16 56.0 0.03 0.05
WDC 161223P00056500 P 12/23/16 56.5 0.04 0.06
WDC 161223P00057000 P 12/23/16 57.0 0.05 0.06
WDC 161223P00057500 P 12/23/16 57.5 0.05 0.07
WDC 161223P00058000 P 12/23/16 58.0 0.06 0.08
WDC 161223P00058500 P 12/23/16 58.5 0.07 0.09
WDC 161223P00059000 P 12/23/16 59.0 0.08 0.10
WDC 161223P00059500 P 12/23/16 59.5 0.09 0.12
WDC 161223P00060000 P 12/23/16 60.0 0.11 0.14
WDC 161223P00060500 P 12/23/16 60.5 0.13 0.15
WDC 161223P00061000 P 12/23/16 61.0 0.15 0.17
WDC 161223P00061500 P 12/23/16 61.5 0.17 0.21
WDC 161223P00062000 P 12/23/16 62.0 0.20 0.24
WDC 161223P00062500 P 12/23/16 62.5 0.23 0.27
WDC 161223P00063000 P 12/23/16 63.0 0.27 0.32
WDC 161223P00063500 P 12/23/16 63.5 0.32 0.36
WDC 161223P00064000 P 12/23/16 64.0 0.38 0.42
WDC 161223P00064500 P 12/23/16 64.5 0.45 0.48
WDC 161223P00065000 P 12/23/16 65.0 0.53 0.57
WDC 161223P00065500 P 12/23/16 65.5 0.62 0.67
WDC 161223P00066000 P 12/23/16 66.0 0.73 0.78
WDC 161223P00066500 P 12/23/16 66.5 0.86 0.91
WDC 161223P00067000 P 12/23/16 67.0 1.00 1.05
WDC 161223P00067500 P 12/23/16 67.5 1.16 1.21
WDC 161223P00068500 P 12/23/16 68.5 1.53 1.59
WDC 161223P00069000 P 12/23/16 69.0 1.77 1.81
WDC 161223P00070000 P 12/23/16 70.0 2.25 2.39
WDC 161223P00071000 P 12/23/16 71.0 2.86 2.99
WDC 161223P00075000 P 12/23/16 75.0 5.90 6.15
WDC 161230C00045000 C 12/30/16 45.0 22.50 25.50
WDC 161230C00049500 C 12/30/16 49.5 17.90 21.80
WDC 161230C00050000 C 12/30/16 50.0 17.40 21.30
WDC 161230C00050500 C 12/30/16 50.5 16.90 20.80
WDC 161230C00051000 C 12/30/16 51.0 16.40 20.25
WDC 161230C00051500 C 12/30/16 51.5 15.70 19.80
WDC 161230C00052000 C 12/30/16 52.0 15.20 19.30
WDC 161230C00052500 C 12/30/16 52.5 14.95 18.30
WDC 161230C00053000 C 12/30/16 53.0 14.50 18.30
WDC 161230C00053500 C 12/30/16 53.5 13.95 17.70
WDC 161230C00054000 C 12/30/16 54.0 13.50 16.75
WDC 161230C00054500 C 12/30/16 54.5 13.00 16.80
WDC 161230C00055000 C 12/30/16 55.0 12.50 15.20
WDC 161230C00055500 C 12/30/16 55.5 12.00 14.55
WDC 161230C00056000 C 12/30/16 56.0 11.55 15.30
WDC 161230C00056500 C 12/30/16 56.5 11.00 14.30
WDC 161230C00057000 C 12/30/16 57.0 10.55 13.30
WDC 161230C00057500 C 12/30/16 57.5 10.05 12.65
WDC 161230C00058000 C 12/30/16 58.0 9.55 12.15
WDC 161230C00058500 C 12/30/16 58.5 9.05 12.10
WDC 161230C00059000 C 12/30/16 59.0 8.55 11.10
WDC 161230C00059500 C 12/30/16 59.5 8.10 10.70
WDC 161230C00060000 C 12/30/16 60.0 9.40 9.65
WDC 161230C00060500 C 12/30/16 60.5 8.75 9.55
WDC 161230C00061000 C 12/30/16 61.0 8.45 8.70
WDC 161230C00061500 C 12/30/16 61.5 8.00 8.25
WDC 161230C00062000 C 12/30/16 62.0 7.55 7.80
WDC 161230C00062500 C 12/30/16 62.5 7.10 7.30
WDC 161230C00063000 C 12/30/16 63.0 6.65 6.95
WDC 161230C00063500 C 12/30/16 63.5 6.25 6.45
WDC 161230C00064000 C 12/30/16 64.0 5.80 6.00
WDC 161230C00064500 C 12/30/16 64.5 5.40 5.60
WDC 161230C00065000 C 12/30/16 65.0 5.00 5.20
WDC 161230C00065500 C 12/30/16 65.5 4.60 4.80
WDC 161230C00066000 C 12/30/16 66.0 4.25 4.40
WDC 161230C00066500 C 12/30/16 66.5 3.90 4.05
WDC 161230C00070000 C 12/30/16 70.0 1.87 1.94
WDC 161230C00075000 C 12/30/16 75.0 0.47 0.56
WDC 161230P00045000 P 12/30/16 45.0 0.00 0.05
WDC 161230P00049500 P 12/30/16 49.5 0.00 0.11
WDC 161230P00050000 P 12/30/16 50.0 0.00 0.09
WDC 161230P00050500 P 12/30/16 50.5 0.00 0.13
WDC 161230P00051000 P 12/30/16 51.0 0.00 0.14
WDC 161230P00051500 P 12/30/16 51.5 0.00 0.14
WDC 161230P00052000 P 12/30/16 52.0 0.00 0.16
WDC 161230P00052500 P 12/30/16 52.5 0.00 0.05
WDC 161230P00053000 P 12/30/16 53.0 0.00 0.05
WDC 161230P00053500 P 12/30/16 53.5 0.01 0.12
WDC 161230P00054000 P 12/30/16 54.0 0.03 0.13
WDC 161230P00054500 P 12/30/16 54.5 0.04 0.13
WDC 161230P00055000 P 12/30/16 55.0 0.05 0.13
WDC 161230P00055500 P 12/30/16 55.5 0.05 0.14
WDC 161230P00056000 P 12/30/16 56.0 0.05 0.14
WDC 161230P00056500 P 12/30/16 56.5 0.08 0.16
WDC 161230P00057000 P 12/30/16 57.0 0.07 0.17
WDC 161230P00057500 P 12/30/16 57.5 0.09 0.19
WDC 161230P00058000 P 12/30/16 58.0 0.12 0.18
WDC 161230P00058500 P 12/30/16 58.5 0.13 0.19
WDC 161230P00059000 P 12/30/16 59.0 0.15 0.21
WDC 161230P00059500 P 12/30/16 59.5 0.18 0.25
WDC 161230P00060000 P 12/30/16 60.0 0.20 0.27
WDC 161230P00060500 P 12/30/16 60.5 0.24 0.31
WDC 161230P00061000 P 12/30/16 61.0 0.27 0.36
WDC 161230P00061500 P 12/30/16 61.5 0.32 0.41
WDC 161230P00062000 P 12/30/16 62.0 0.37 0.45
WDC 161230P00062500 P 12/30/16 62.5 0.42 0.51
WDC 161230P00063000 P 12/30/16 63.0 0.48 0.58
WDC 161230P00063500 P 12/30/16 63.5 0.56 0.68
WDC 161230P00064000 P 12/30/16 64.0 0.64 0.76
WDC 161230P00064500 P 12/30/16 64.5 0.75 0.87
WDC 161230P00065000 P 12/30/16 65.0 0.86 0.96
WDC 161230P00065500 P 12/30/16 65.5 0.97 1.12
WDC 161230P00066000 P 12/30/16 66.0 1.10 1.24
WDC 161230P00066500 P 12/30/16 66.5 1.27 1.39
WDC 161230P00070000 P 12/30/16 70.0 2.82 3.05
WDC 161230P00075000 P 12/30/16 75.0 6.45 7.80
WDC 170106C00050000 C 01/06/17 50.0 17.45 20.40
WDC 170106C00053500 C 01/06/17 53.5 14.10 16.50
WDC 170106C00054000 C 01/06/17 54.0 13.50 16.90
WDC 170106C00054500 C 01/06/17 54.5 13.00 16.70
WDC 170106C00055000 C 01/06/17 55.0 12.55 16.00
WDC 170106C00055500 C 01/06/17 55.5 12.05 15.05
WDC 170106C00056000 C 01/06/17 56.0 11.50 14.10
WDC 170106C00056500 C 01/06/17 56.5 11.05 14.05
WDC 170106C00057000 C 01/06/17 57.0 10.55 14.35
WDC 170106C00057500 C 01/06/17 57.5 10.10 12.90
WDC 170106C00058000 C 01/06/17 58.0 9.60 13.10
WDC 170106C00058500 C 01/06/17 58.5 9.10 12.20
WDC 170106C00059000 C 01/06/17 59.0 8.60 11.50
WDC 170106C00059500 C 01/06/17 59.5 8.15 11.20
WDC 170106C00060000 C 01/06/17 60.0 9.50 9.70
WDC 170106C00060500 C 01/06/17 60.5 7.20 10.05
WDC 170106C00061000 C 01/06/17 61.0 8.55 8.80
WDC 170106C00061500 C 01/06/17 61.5 8.10 8.30
WDC 170106C00062000 C 01/06/17 62.0 7.65 7.90
WDC 170106C00062500 C 01/06/17 62.5 7.25 7.45
WDC 170106C00063000 C 01/06/17 63.0 6.80 7.00
WDC 170106C00063500 C 01/06/17 63.5 6.40 6.60
WDC 170106C00064000 C 01/06/17 64.0 5.90 6.20
WDC 170106C00064500 C 01/06/17 64.5 5.55 5.75
WDC 170106C00065000 C 01/06/17 65.0 5.15 5.35
WDC 170106C00065500 C 01/06/17 65.5 4.80 4.95
WDC 170106C00066000 C 01/06/17 66.0 4.40 4.60
WDC 170106C00066500 C 01/06/17 66.5 4.10 4.30
WDC 170106C00067000 C 01/06/17 67.0 3.75 3.90
WDC 170106C00067500 C 01/06/17 67.5 3.45 3.60
WDC 170106C00068500 C 01/06/17 68.5 2.86 2.98
WDC 170106C00069000 C 01/06/17 69.0 2.61 2.71
WDC 170106C00070000 C 01/06/17 70.0 2.12 2.23
WDC 170106C00071000 C 01/06/17 71.0 1.70 1.78
WDC 170106C00075000 C 01/06/17 75.0 0.64 0.71
WDC 170106P00050000 P 01/06/17 50.0 0.00 0.16
WDC 170106P00053500 P 01/06/17 53.5 0.03 0.15
WDC 170106P00054000 P 01/06/17 54.0 0.04 0.16
WDC 170106P00054500 P 01/06/17 54.5 0.05 0.17
WDC 170106P00055000 P 01/06/17 55.0 0.06 0.18
WDC 170106P00055500 P 01/06/17 55.5 0.10 0.20
WDC 170106P00056000 P 01/06/17 56.0 0.09 0.21
WDC 170106P00056500 P 01/06/17 56.5 0.12 0.22
WDC 170106P00057000 P 01/06/17 57.0 0.14 0.24
WDC 170106P00057500 P 01/06/17 57.5 0.16 0.26
WDC 170106P00058000 P 01/06/17 58.0 0.19 0.28
WDC 170106P00058500 P 01/06/17 58.5 0.22 0.31
WDC 170106P00059000 P 01/06/17 59.0 0.25 0.32
WDC 170106P00059500 P 01/06/17 59.5 0.28 0.36
WDC 170106P00060000 P 01/06/17 60.0 0.32 0.42
WDC 170106P00060500 P 01/06/17 60.5 0.36 0.46
WDC 170106P00061000 P 01/06/17 61.0 0.41 0.50
WDC 170106P00061500 P 01/06/17 61.5 0.47 0.57
WDC 170106P00062000 P 01/06/17 62.0 0.53 0.64
WDC 170106P00062500 P 01/06/17 62.5 0.60 0.70
WDC 170106P00063000 P 01/06/17 63.0 0.68 0.80
WDC 170106P00063500 P 01/06/17 63.5 0.77 0.87
WDC 170106P00064000 P 01/06/17 64.0 0.87 0.97
WDC 170106P00064500 P 01/06/17 64.5 0.98 1.13
WDC 170106P00065000 P 01/06/17 65.0 1.10 1.22
WDC 170106P00065500 P 01/06/17 65.5 1.24 1.35
WDC 170106P00066000 P 01/06/17 66.0 1.39 1.51
WDC 170106P00066500 P 01/06/17 66.5 1.55 1.68
WDC 170106P00067000 P 01/06/17 67.0 1.72 1.86
WDC 170106P00067500 P 01/06/17 67.5 1.90 2.06
WDC 170106P00068500 P 01/06/17 68.5 2.35 2.51
WDC 170106P00069000 P 01/06/17 69.0 2.60 2.75
WDC 170106P00070000 P 01/06/17 70.0 3.10 3.30
WDC 170106P00071000 P 01/06/17 71.0 3.70 3.95
WDC 170106P00075000 P 01/06/17 75.0 6.60 7.05
WDC 170113C00050000 C 01/13/17 50.0 17.50 20.45
WDC 170113C00055000 C 01/13/17 55.0 12.55 16.25
WDC 170113C00057000 C 01/13/17 57.0 10.60 13.60
WDC 170113C00057500 C 01/13/17 57.5 10.10 12.90
WDC 170113C00058000 C 01/13/17 58.0 9.60 12.10
WDC 170113C00058500 C 01/13/17 58.5 9.15 11.95
WDC 170113C00059000 C 01/13/17 59.0 8.70 11.60
WDC 170113C00059500 C 01/13/17 59.5 8.20 10.90
WDC 170113C00060000 C 01/13/17 60.0 9.25 9.90
WDC 170113C00060500 C 01/13/17 60.5 7.30 9.85
WDC 170113C00061000 C 01/13/17 61.0 8.65 8.85
WDC 170113C00061500 C 01/13/17 61.5 7.60 8.85
WDC 170113C00062000 C 01/13/17 62.0 7.80 8.00
WDC 170113C00062500 C 01/13/17 62.5 7.35 7.55
WDC 170113C00063000 C 01/13/17 63.0 6.95 7.15
WDC 170113C00063500 C 01/13/17 63.5 6.25 6.90
WDC 170113C00064000 C 01/13/17 64.0 6.15 6.30
WDC 170113C00064500 C 01/13/17 64.5 5.75 5.95
WDC 170113C00065000 C 01/13/17 65.0 5.35 5.55
WDC 170113C00065500 C 01/13/17 65.5 5.00 5.25
WDC 170113C00066000 C 01/13/17 66.0 4.65 4.85
WDC 170113C00066500 C 01/13/17 66.5 4.35 4.55
WDC 170113C00067000 C 01/13/17 67.0 4.00 4.15
WDC 170113C00067500 C 01/13/17 67.5 3.70 3.85
WDC 170113C00068000 C 01/13/17 68.0 3.40 3.55
WDC 170113C00068500 C 01/13/17 68.5 3.15 3.25
WDC 170113C00069000 C 01/13/17 69.0 2.89 3.05
WDC 170113C00069500 C 01/13/17 69.5 2.64 2.78
WDC 170113C00070000 C 01/13/17 70.0 2.40 2.54
WDC 170113C00070500 C 01/13/17 70.5 2.16 2.31
WDC 170113C00071000 C 01/13/17 71.0 1.99 2.06
WDC 170113C00075000 C 01/13/17 75.0 0.85 0.92
WDC 170113P00050000 P 01/13/17 50.0 0.04 0.14
WDC 170113P00055000 P 01/13/17 55.0 0.13 0.24
WDC 170113P00057000 P 01/13/17 57.0 0.24 0.32
WDC 170113P00057500 P 01/13/17 57.5 0.26 0.35
WDC 170113P00058000 P 01/13/17 58.0 0.30 0.38
WDC 170113P00058500 P 01/13/17 58.5 0.33 0.42
WDC 170113P00059000 P 01/13/17 59.0 0.37 0.46
WDC 170113P00059500 P 01/13/17 59.5 0.41 0.52
WDC 170113P00060000 P 01/13/17 60.0 0.46 0.55
WDC 170113P00060500 P 01/13/17 60.5 0.51 0.61
WDC 170113P00061000 P 01/13/17 61.0 0.57 0.69
WDC 170113P00061500 P 01/13/17 61.5 0.63 0.77
WDC 170113P00062000 P 01/13/17 62.0 0.72 0.83
WDC 170113P00062500 P 01/13/17 62.5 0.80 0.92
WDC 170113P00063000 P 01/13/17 63.0 0.89 1.01
WDC 170113P00063500 P 01/13/17 63.5 0.99 1.11
WDC 170113P00064000 P 01/13/17 64.0 1.11 1.21
WDC 170113P00064500 P 01/13/17 64.5 1.22 1.35
WDC 170113P00065000 P 01/13/17 65.0 1.35 1.50
WDC 170113P00065500 P 01/13/17 65.5 1.50 1.65
WDC 170113P00066000 P 01/13/17 66.0 1.67 1.81
WDC 170113P00066500 P 01/13/17 66.5 1.84 1.98
WDC 170113P00067000 P 01/13/17 67.0 2.02 2.17
WDC 170113P00067500 P 01/13/17 67.5 2.22 2.37
WDC 170113P00068000 P 01/13/17 68.0 2.43 2.59
WDC 170113P00068500 P 01/13/17 68.5 2.67 2.82
WDC 170113P00069000 P 01/13/17 69.0 2.91 3.05
WDC 170113P00069500 P 01/13/17 69.5 3.15 3.35
WDC 170113P00070000 P 01/13/17 70.0 3.40 3.65
WDC 170113P00070500 P 01/13/17 70.5 3.70 3.95
WDC 170113P00071000 P 01/13/17 71.0 4.00 4.25
WDC 170113P00075000 P 01/13/17 75.0 6.85 7.30
WDC 170120C00020000 C 01/20/17 20.0 47.40 50.00
WDC 170120C00022500 C 01/20/17 22.5 44.90 47.50
WDC 170120C00025000 C 01/20/17 25.0 42.45 45.15
WDC 170120C00027500 C 01/20/17 27.5 39.90 42.50
WDC 170120C00030000 C 01/20/17 30.0 37.40 41.20
WDC 170120C00032500 C 01/20/17 32.5 36.45 37.00
WDC 170120C00035000 C 01/20/17 35.0 34.20 34.55
WDC 170120C00037500 C 01/20/17 37.5 30.55 32.85
WDC 170120C00040000 C 01/20/17 40.0 29.20 29.55
WDC 170120C00042500 C 01/20/17 42.5 26.85 27.05
WDC 170120C00045000 C 01/20/17 45.0 24.35 24.50
WDC 170120C00047500 C 01/20/17 47.5 21.85 22.45
WDC 170120C00050000 C 01/20/17 50.0 19.35 19.60
WDC 170120C00052500 C 01/20/17 52.5 16.90 17.05
WDC 170120C00055000 C 01/20/17 55.0 14.40 14.60
WDC 170120C00057500 C 01/20/17 57.5 12.00 12.15
WDC 170120C00060000 C 01/20/17 60.0 9.75 9.85
WDC 170120C00062500 C 01/20/17 62.5 7.50 7.70
WDC 170120C00065000 C 01/20/17 65.0 5.60 5.70
WDC 170120C00067500 C 01/20/17 67.5 3.95 4.05
WDC 170120C00070000 C 01/20/17 70.0 2.65 2.72
WDC 170120C00072500 C 01/20/17 72.5 1.68 1.74
WDC 170120C00075000 C 01/20/17 75.0 1.03 1.07
WDC 170120C00077500 C 01/20/17 77.5 0.61 0.64
WDC 170120C00080000 C 01/20/17 80.0 0.35 0.41
WDC 170120C00082500 C 01/20/17 82.5 0.21 0.25
WDC 170120C00085000 C 01/20/17 85.0 0.14 0.16
WDC 170120C00087500 C 01/20/17 87.5 0.10 0.13
WDC 170120C00090000 C 01/20/17 90.0 0.07 0.09
WDC 170120C00092500 C 01/20/17 92.5 0.06 0.07
WDC 170120C00095000 C 01/20/17 95.0 0.05 0.06
WDC 170120C00097500 C 01/20/17 97.5 0.04 0.05
WDC 170120C00100000 C 01/20/17 100.0 0.03 0.04
WDC 170120C00105000 C 01/20/17 105.0 0.02 0.03
WDC 170120C00110000 C 01/20/17 110.0 0.02 0.03
WDC 170120C00115000 C 01/20/17 115.0 0.01 0.03
WDC 170120C00120000 C 01/20/17 120.0 0.00 0.20
WDC 170120C00125000 C 01/20/17 125.0 0.00 0.20
WDC 170120C00130000 C 01/20/17 130.0 0.00 0.20
WDC 170120C00135000 C 01/20/17 135.0 0.00 0.20
WDC 170120C00140000 C 01/20/17 140.0 0.00 0.21
WDC 170120C00145000 C 01/20/17 145.0 0.00 0.19
WDC 170120C00150000 C 01/20/17 150.0 0.00 0.20
WDC 170120C00155000 C 01/20/17 155.0 0.00 0.20
WDC 170120C00160000 C 01/20/17 160.0 0.00 0.21
WDC 170120C00165000 C 01/20/17 165.0 0.00 0.21
WDC 170120P00020000 P 01/20/17 20.0 0.00 0.21
WDC 170120P00022500 P 01/20/17 22.5 0.00 0.20
WDC 170120P00025000 P 01/20/17 25.0 0.00 0.21
WDC 170120P00027500 P 01/20/17 27.5 0.00 0.20
WDC 170120P00030000 P 01/20/17 30.0 0.00 0.20
WDC 170120P00032500 P 01/20/17 32.5 0.00 0.20
WDC 170120P00035000 P 01/20/17 35.0 0.00 0.21
WDC 170120P00037500 P 01/20/17 37.5 0.00 0.13
WDC 170120P00040000 P 01/20/17 40.0 0.01 0.04
WDC 170120P00042500 P 01/20/17 42.5 0.02 0.04
WDC 170120P00045000 P 01/20/17 45.0 0.04 0.05
WDC 170120P00047500 P 01/20/17 47.5 0.06 0.07
WDC 170120P00050000 P 01/20/17 50.0 0.09 0.11
WDC 170120P00052500 P 01/20/17 52.5 0.14 0.16
WDC 170120P00055000 P 01/20/17 55.0 0.21 0.25
WDC 170120P00057500 P 01/20/17 57.5 0.36 0.40
WDC 170120P00060000 P 01/20/17 60.0 0.60 0.64
WDC 170120P00062500 P 01/20/17 62.5 0.97 1.05
WDC 170120P00065000 P 01/20/17 65.0 1.58 1.64
WDC 170120P00067500 P 01/20/17 67.5 2.50 2.55
WDC 170120P00070000 P 01/20/17 70.0 3.70 3.75
WDC 170120P00072500 P 01/20/17 72.5 5.20 5.30
WDC 170120P00075000 P 01/20/17 75.0 7.05 7.30
WDC 170120P00077500 P 01/20/17 77.5 8.80 9.80
WDC 170120P00080000 P 01/20/17 80.0 10.85 12.55
WDC 170120P00082500 P 01/20/17 82.5 13.00 15.55
WDC 170120P00085000 P 01/20/17 85.0 15.50 17.55
WDC 170120P00087500 P 01/20/17 87.5 18.00 20.00
WDC 170120P00090000 P 01/20/17 90.0 20.35 22.90
WDC 170120P00092500 P 01/20/17 92.5 22.90 25.40
WDC 170120P00095000 P 01/20/17 95.0 25.35 27.90
WDC 170120P00097500 P 01/20/17 97.5 28.00 30.35
WDC 170120P00100000 P 01/20/17 100.0 30.50 32.80
WDC 170120P00105000 P 01/20/17 105.0 35.50 37.35
WDC 170120P00110000 P 01/20/17 110.0 39.95 43.00
WDC 170120P00115000 P 01/20/17 115.0 44.90 48.00
WDC 170120P00120000 P 01/20/17 120.0 49.95 52.95
WDC 170120P00125000 P 01/20/17 125.0 54.65 57.45
WDC 170120P00130000 P 01/20/17 130.0 59.85 62.40
WDC 170120P00135000 P 01/20/17 135.0 64.65 68.00
WDC 170120P00140000 P 01/20/17 140.0 69.60 73.00
WDC 170120P00145000 P 01/20/17 145.0 75.00 78.00
WDC 170120P00150000 P 01/20/17 150.0 80.20 82.95
WDC 170120P00155000 P 01/20/17 155.0 84.80 87.95
WDC 170120P00160000 P 01/20/17 160.0 89.70 92.95
WDC 170120P00165000 P 01/20/17 165.0 94.70 97.95
WDC 170421C00022500 C 04/21/17 22.5 44.50 47.60
WDC 170421C00025000 C 04/21/17 25.0 42.40 45.35
WDC 170421C00027500 C 04/21/17 27.5 39.95 42.70
WDC 170421C00030000 C 04/21/17 30.0 37.40 40.05
WDC 170421C00032500 C 04/21/17 32.5 34.90 37.55
WDC 170421C00035000 C 04/21/17 35.0 32.40 36.00
WDC 170421C00037500 C 04/21/17 37.5 30.10 32.70
WDC 170421C00040000 C 04/21/17 40.0 28.20 30.45
WDC 170421C00042500 C 04/21/17 42.5 25.75 27.60
WDC 170421C00045000 C 04/21/17 45.0 23.20 25.20
WDC 170421C00047500 C 04/21/17 47.5 20.20 23.00
WDC 170421C00050000 C 04/21/17 50.0 19.70 20.05
WDC 170421C00052500 C 04/21/17 52.5 17.50 17.75
WDC 170421C00055000 C 04/21/17 55.0 15.35 15.70
WDC 170421C00057500 C 04/21/17 57.5 13.35 13.70
WDC 170421C00060000 C 04/21/17 60.0 11.50 11.75
WDC 170421C00062500 C 04/21/17 62.5 9.80 10.00
WDC 170421C00065000 C 04/21/17 65.0 8.30 8.40
WDC 170421C00067500 C 04/21/17 67.5 6.80 7.00
WDC 170421C00070000 C 04/21/17 70.0 5.65 5.75
WDC 170421C00072500 C 04/21/17 72.5 4.55 4.65
WDC 170421C00075000 C 04/21/17 75.0 3.65 3.75
WDC 170421C00080000 C 04/21/17 80.0 2.25 2.34
WDC 170421C00085000 C 04/21/17 85.0 1.37 1.44
WDC 170421C00090000 C 04/21/17 90.0 0.83 0.86
WDC 170421P00022500 P 04/21/17 22.5 0.00 0.06
WDC 170421P00025000 P 04/21/17 25.0 0.00 0.08
WDC 170421P00027500 P 04/21/17 27.5 0.04 0.05
WDC 170421P00030000 P 04/21/17 30.0 0.06 0.07
WDC 170421P00032500 P 04/21/17 32.5 0.08 0.09
WDC 170421P00035000 P 04/21/17 35.0 0.12 0.13
WDC 170421P00037500 P 04/21/17 37.5 0.16 0.18
WDC 170421P00040000 P 04/21/17 40.0 0.23 0.26
WDC 170421P00042500 P 04/21/17 42.5 0.33 0.36
WDC 170421P00045000 P 04/21/17 45.0 0.46 0.50
WDC 170421P00047500 P 04/21/17 47.5 0.64 0.69
WDC 170421P00050000 P 04/21/17 50.0 0.89 0.94
WDC 170421P00052500 P 04/21/17 52.5 1.21 1.25
WDC 170421P00055000 P 04/21/17 55.0 1.61 1.68
WDC 170421P00057500 P 04/21/17 57.5 2.14 2.19
WDC 170421P00060000 P 04/21/17 60.0 2.75 2.85
WDC 170421P00062500 P 04/21/17 62.5 3.55 3.60
WDC 170421P00065000 P 04/21/17 65.0 4.45 4.55
WDC 170421P00067500 P 04/21/17 67.5 5.55 5.65
WDC 170421P00070000 P 04/21/17 70.0 6.85 6.95
WDC 170421P00072500 P 04/21/17 72.5 8.25 8.40
WDC 170421P00075000 P 04/21/17 75.0 9.85 10.15
WDC 170421P00080000 P 04/21/17 80.0 13.30 14.30
WDC 170421P00085000 P 04/21/17 85.0 17.35 18.35
WDC 170421P00090000 P 04/21/17 90.0 21.75 23.35
WDC 170721C00030000 C 07/21/17 30.0 38.25 40.25
WDC 170721C00032500 C 07/21/17 32.5 35.70 37.75
WDC 170721C00035000 C 07/21/17 35.0 33.35 35.40
WDC 170721C00037500 C 07/21/17 37.5 30.00 32.80
WDC 170721C00040000 C 07/21/17 40.0 28.20 30.50
WDC 170721C00042500 C 07/21/17 42.5 25.40 28.10
WDC 170721C00045000 C 07/21/17 45.0 23.65 26.10
WDC 170721C00047500 C 07/21/17 47.5 21.45 23.40
WDC 170721C00050000 C 07/21/17 50.0 19.25 21.90
WDC 170721C00052500 C 07/21/17 52.5 17.65 19.15
WDC 170721C00055000 C 07/21/17 55.0 15.85 17.05
WDC 170721C00057500 C 07/21/17 57.5 14.00 15.25
WDC 170721C00060000 C 07/21/17 60.0 12.30 13.45
WDC 170721C00062500 C 07/21/17 62.5 10.70 11.90
WDC 170721C00065000 C 07/21/17 65.0 9.45 10.45
WDC 170721C00067500 C 07/21/17 67.5 8.70 8.85
WDC 170721C00070000 C 07/21/17 70.0 7.55 7.65
WDC 170721C00072500 C 07/21/17 72.5 6.50 6.60
WDC 170721C00075000 C 07/21/17 75.0 5.55 5.60
WDC 170721C00080000 C 07/21/17 80.0 3.95 4.05
WDC 170721C00085000 C 07/21/17 85.0 2.74 2.86
WDC 170721C00090000 C 07/21/17 90.0 1.88 1.98
WDC 170721C00095000 C 07/21/17 95.0 1.28 1.35
WDC 170721P00030000 P 07/21/17 30.0 0.22 0.25
WDC 170721P00032500 P 07/21/17 32.5 0.31 0.34
WDC 170721P00035000 P 07/21/17 35.0 0.41 0.45
WDC 170721P00037500 P 07/21/17 37.5 0.55 0.58
WDC 170721P00040000 P 07/21/17 40.0 0.71 0.75
WDC 170721P00042500 P 07/21/17 42.5 0.93 0.98
WDC 170721P00045000 P 07/21/17 45.0 1.20 1.25
WDC 170721P00047500 P 07/21/17 47.5 1.54 1.59
WDC 170721P00050000 P 07/21/17 50.0 1.95 2.01
WDC 170721P00052500 P 07/21/17 52.5 2.43 2.51
WDC 170721P00055000 P 07/21/17 55.0 3.00 3.10
WDC 170721P00057500 P 07/21/17 57.5 3.70 3.80
WDC 170721P00060000 P 07/21/17 60.0 4.50 4.60
WDC 170721P00062500 P 07/21/17 62.5 5.45 5.55
WDC 170721P00065000 P 07/21/17 65.0 6.50 6.60
WDC 170721P00067500 P 07/21/17 67.5 7.70 7.80
WDC 170721P00070000 P 07/21/17 70.0 9.00 9.15
WDC 170721P00072500 P 07/21/17 72.5 10.30 11.30
WDC 170721P00075000 P 07/21/17 75.0 11.80 12.85
WDC 170721P00080000 P 07/21/17 80.0 15.20 16.35
WDC 170721P00085000 P 07/21/17 85.0 18.90 20.20
WDC 170721P00090000 P 07/21/17 90.0 23.05 24.30
WDC 170721P00095000 P 07/21/17 95.0 27.30 29.10
WDC 180119C00020000 C 01/19/18 20.0 47.10 51.50
WDC 180119C00022500 C 01/19/18 22.5 44.50 47.90
WDC 180119C00025000 C 01/19/18 25.0 42.10 45.50
WDC 180119C00027500 C 01/19/18 27.5 39.75 43.00
WDC 180119C00030000 C 01/19/18 30.0 38.95 40.00
WDC 180119C00032500 C 01/19/18 32.5 36.45 37.90
WDC 180119C00035000 C 01/19/18 35.0 32.30 35.55
WDC 180119C00037500 C 01/19/18 37.5 31.55 33.20
WDC 180119C00040000 C 01/19/18 40.0 29.70 30.95
WDC 180119C00042500 C 01/19/18 42.5 27.45 28.75
WDC 180119C00045000 C 01/19/18 45.0 25.70 26.70
WDC 180119C00047500 C 01/19/18 47.5 23.55 24.85
WDC 180119C00050000 C 01/19/18 50.0 21.65 22.50
WDC 180119C00052500 C 01/19/18 52.5 19.80 21.00
WDC 180119C00055000 C 01/19/18 55.0 18.25 19.00
WDC 180119C00057500 C 01/19/18 57.5 16.85 17.40
WDC 180119C00060000 C 01/19/18 60.0 15.30 15.60
WDC 180119C00062500 C 01/19/18 62.5 13.85 14.40
WDC 180119C00065000 C 01/19/18 65.0 12.55 12.85
WDC 180119C00067500 C 01/19/18 67.5 11.15 11.60
WDC 180119C00070000 C 01/19/18 70.0 10.15 10.55
WDC 180119C00072500 C 01/19/18 72.5 9.10 9.55
WDC 180119C00075000 C 01/19/18 75.0 8.15 8.50
WDC 180119C00077500 C 01/19/18 77.5 7.25 7.60
WDC 180119C00080000 C 01/19/18 80.0 6.35 6.80
WDC 180119C00082500 C 01/19/18 82.5 5.75 6.05
WDC 180119C00085000 C 01/19/18 85.0 5.05 5.55
WDC 180119C00087500 C 01/19/18 87.5 4.45 4.80
WDC 180119C00090000 C 01/19/18 90.0 4.00 4.30
WDC 180119C00092500 C 01/19/18 92.5 3.50 3.80
WDC 180119C00095000 C 01/19/18 95.0 3.10 3.35
WDC 180119C00100000 C 01/19/18 100.0 2.41 2.55
WDC 180119C00105000 C 01/19/18 105.0 1.33 2.18
WDC 180119C00110000 C 01/19/18 110.0 1.21 1.70
WDC 180119C00115000 C 01/19/18 115.0 0.61 1.55
WDC 180119C00120000 C 01/19/18 120.0 0.38 1.34
WDC 180119C00125000 C 01/19/18 125.0 0.20 0.84
WDC 180119P00020000 P 01/19/18 20.0 0.15 0.49
WDC 180119P00022500 P 01/19/18 22.5 0.30 0.62
WDC 180119P00025000 P 01/19/18 25.0 0.15 0.78
WDC 180119P00027500 P 01/19/18 27.5 0.53 0.72
WDC 180119P00030000 P 01/19/18 30.0 0.72 0.90
WDC 180119P00032500 P 01/19/18 32.5 0.90 1.29
WDC 180119P00035000 P 01/19/18 35.0 1.07 1.71
WDC 180119P00037500 P 01/19/18 37.5 1.46 2.06
WDC 180119P00040000 P 01/19/18 40.0 1.81 2.42
WDC 180119P00042500 P 01/19/18 42.5 2.20 2.90
WDC 180119P00045000 P 01/19/18 45.0 2.68 2.86
WDC 180119P00047500 P 01/19/18 47.5 3.20 3.45
WDC 180119P00050000 P 01/19/18 50.0 3.85 4.10
WDC 180119P00052500 P 01/19/18 52.5 4.35 4.85
WDC 180119P00055000 P 01/19/18 55.0 5.40 5.65
WDC 180119P00057500 P 01/19/18 57.5 6.30 6.55
WDC 180119P00060000 P 01/19/18 60.0 7.25 7.55
WDC 180119P00062500 P 01/19/18 62.5 8.35 8.65
WDC 180119P00065000 P 01/19/18 65.0 9.55 9.85
WDC 180119P00067500 P 01/19/18 67.5 10.80 11.15
WDC 180119P00070000 P 01/19/18 70.0 12.15 12.45
WDC 180119P00072500 P 01/19/18 72.5 13.55 14.00
WDC 180119P00075000 P 01/19/18 75.0 15.10 15.50
WDC 180119P00077500 P 01/19/18 77.5 16.60 17.15
WDC 180119P00080000 P 01/19/18 80.0 18.15 18.80
WDC 180119P00082500 P 01/19/18 82.5 19.80 20.60
WDC 180119P00085000 P 01/19/18 85.0 21.65 22.40
WDC 180119P00087500 P 01/19/18 87.5 23.50 24.30
WDC 180119P00090000 P 01/19/18 90.0 25.45 26.25
WDC 180119P00092500 P 01/19/18 92.5 27.45 28.25
WDC 180119P00095000 P 01/19/18 95.0 29.60 30.30
WDC 180119P00100000 P 01/19/18 100.0 33.65 35.40
WDC 180119P00105000 P 01/19/18 105.0 37.40 40.10
WDC 180119P00110000 P 01/19/18 110.0 42.30 45.40
WDC 180119P00115000 P 01/19/18 115.0 47.00 49.30
WDC 180119P00120000 P 01/19/18 120.0 51.50 54.05
WDC 180119P00125000 P 01/19/18 125.0 55.35 59.40
WDC 190118C00030000 C 01/18/19 30.0 37.30 40.60
WDC 190118C00032500 C 01/18/19 32.5 34.90 38.65
WDC 190118C00035000 C 01/18/19 35.0 32.70 37.20
WDC 190118C00037500 C 01/18/19 37.5 30.70 34.80
WDC 190118C00040000 C 01/18/19 40.0 28.70 32.10
WDC 190118C00042500 C 01/18/19 42.5 26.70 30.85
WDC 190118C00045000 C 01/18/19 45.0 25.50 28.35
WDC 190118C00047500 C 01/18/19 47.5 23.70 27.30
WDC 190118C00050000 C 01/18/19 50.0 22.00 25.00
WDC 190118C00052500 C 01/18/19 52.5 20.45 23.45
WDC 190118C00055000 C 01/18/19 55.0 18.90 22.05
WDC 190118C00057500 C 01/18/19 57.5 17.50 20.80
WDC 190118C00060000 C 01/18/19 60.0 16.30 19.35
WDC 190118C00062500 C 01/18/19 62.5 15.10 18.00
WDC 190118C00065000 C 01/18/19 65.0 15.60 16.75
WDC 190118C00067500 C 01/18/19 67.5 14.20 15.45
WDC 190118C00070000 C 01/18/19 70.0 13.70 14.45
WDC 190118C00072500 C 01/18/19 72.5 12.25 13.40
WDC 190118C00075000 C 01/18/19 75.0 11.35 12.65
WDC 190118C00080000 C 01/18/19 80.0 9.70 10.85
WDC 190118C00085000 C 01/18/19 85.0 8.40 9.30
WDC 190118C00090000 C 01/18/19 90.0 7.15 8.05
WDC 190118C00095000 C 01/18/19 95.0 6.15 7.00
WDC 190118P00030000 P 01/18/19 30.0 2.00 2.68
WDC 190118P00032500 P 01/18/19 32.5 2.21 3.20
WDC 190118P00035000 P 01/18/19 35.0 2.50 3.50
WDC 190118P00037500 P 01/18/19 37.5 3.35 3.65
WDC 190118P00040000 P 01/18/19 40.0 4.05 4.35
WDC 190118P00042500 P 01/18/19 42.5 4.75 5.25
WDC 190118P00045000 P 01/18/19 45.0 5.40 6.10
WDC 190118P00047500 P 01/18/19 47.5 6.30 6.50
WDC 190118P00050000 P 01/18/19 50.0 7.10 7.50
WDC 190118P00052500 P 01/18/19 52.5 8.00 9.00
WDC 190118P00055000 P 01/18/19 55.0 9.00 10.05
WDC 190118P00057500 P 01/18/19 57.5 10.25 11.25
WDC 190118P00060000 P 01/18/19 60.0 11.35 12.45
WDC 190118P00062500 P 01/18/19 62.5 12.55 13.75
WDC 190118P00065000 P 01/18/19 65.0 13.90 14.60
WDC 190118P00067500 P 01/18/19 67.5 15.05 16.35
WDC 190118P00070000 P 01/18/19 70.0 16.20 17.95
WDC 190118P00072500 P 01/18/19 72.5 17.75 19.45
WDC 190118P00075000 P 01/18/19 75.0 19.25 21.55
WDC 190118P00080000 P 01/18/19 80.0 22.10 24.30
WDC 190118P00085000 P 01/18/19 85.0 25.75 27.80
WDC 190118P00090000 P 01/18/19 90.0 29.10 31.70
WDC 190118P00095000 P 01/18/19 95.0 33.15 35.20

OPRA data is delayed 15 minutes.