Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Western Digital Corporation (WDC)
As of Jul 29 2015 11:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDC 150731C00057500 C 07/31/15 57.5 19.10 20.95
WDC 150731C00060000 C 07/31/15 60.0 16.60 18.70
WDC 150731C00062500 C 07/31/15 62.5 14.10 16.00
WDC 150731C00065000 C 07/31/15 65.0 11.65 13.50
WDC 150731C00065500 C 07/31/15 65.5 11.15 13.00
WDC 150731C00066000 C 07/31/15 66.0 10.65 12.50
WDC 150731C00066500 C 07/31/15 66.5 10.35 12.15
WDC 150731C00067000 C 07/31/15 67.0 10.00 11.65
WDC 150731C00067500 C 07/31/15 67.5 9.50 11.05
WDC 150731C00068000 C 07/31/15 68.0 9.05 10.55
WDC 150731C00068500 C 07/31/15 68.5 8.65 10.10
WDC 150731C00069000 C 07/31/15 69.0 8.10 9.70
WDC 150731C00069500 C 07/31/15 69.5 7.65 9.25
WDC 150731C00070000 C 07/31/15 70.0 7.20 8.65
WDC 150731C00070500 C 07/31/15 70.5 6.80 8.25
WDC 150731C00071000 C 07/31/15 71.0 6.35 7.75
WDC 150731C00071500 C 07/31/15 71.5 5.90 7.25
WDC 150731C00072000 C 07/31/15 72.0 5.45 6.80
WDC 150731C00072500 C 07/31/15 72.5 5.25 6.40
WDC 150731C00073000 C 07/31/15 73.0 4.80 5.70
WDC 150731C00073500 C 07/31/15 73.5 4.40 5.50
WDC 150731C00074000 C 07/31/15 74.0 4.00 5.15
WDC 150731C00074500 C 07/31/15 74.5 3.85 4.50
WDC 150731C00075000 C 07/31/15 75.0 3.65 4.25
WDC 150731C00075500 C 07/31/15 75.5 3.45 3.85
WDC 150731C00076000 C 07/31/15 76.0 2.98 3.50
WDC 150731C00076500 C 07/31/15 76.5 2.65 2.98
WDC 150731C00077000 C 07/31/15 77.0 2.51 2.74
WDC 150731C00077500 C 07/31/15 77.5 2.10 2.42
WDC 150731C00078000 C 07/31/15 78.0 1.90 2.18
WDC 150731C00078500 C 07/31/15 78.5 1.71 1.94
WDC 150731C00079000 C 07/31/15 79.0 1.45 1.65
WDC 150731C00079500 C 07/31/15 79.5 1.29 1.40
WDC 150731C00080000 C 07/31/15 80.0 1.09 1.26
WDC 150731C00080500 C 07/31/15 80.5 0.75 1.09
WDC 150731C00081000 C 07/31/15 81.0 0.78 0.99
WDC 150731C00081500 C 07/31/15 81.5 0.53 0.80
WDC 150731C00082000 C 07/31/15 82.0 0.44 0.69
WDC 150731C00082500 C 07/31/15 82.5 0.25 0.67
WDC 150731C00083000 C 07/31/15 83.0 0.37 0.46
WDC 150731C00083500 C 07/31/15 83.5 0.18 0.41
WDC 150731C00084000 C 07/31/15 84.0 0.11 0.50
WDC 150731C00084500 C 07/31/15 84.5 0.10 0.50
WDC 150731C00085000 C 07/31/15 85.0 0.08 0.48
WDC 150731C00085500 C 07/31/15 85.5 0.05 0.20
WDC 150731C00086000 C 07/31/15 86.0 0.03 0.48
WDC 150731C00086500 C 07/31/15 86.5 0.02 0.48
WDC 150731C00087000 C 07/31/15 87.0 0.02 0.32
WDC 150731C00087500 C 07/31/15 87.5 0.00 0.39
WDC 150731C00088000 C 07/31/15 88.0 0.00 0.27
WDC 150731C00088500 C 07/31/15 88.5 0.00 0.27
WDC 150731C00089000 C 07/31/15 89.0 0.00 0.39
WDC 150731C00089500 C 07/31/15 89.5 0.00 0.38
WDC 150731C00090000 C 07/31/15 90.0 0.00 0.08
WDC 150731C00090500 C 07/31/15 90.5 0.00 0.21
WDC 150731C00091000 C 07/31/15 91.0 0.00 0.39
WDC 150731C00091500 C 07/31/15 91.5 0.00 0.38
WDC 150731C00092000 C 07/31/15 92.0 0.00 0.37
WDC 150731C00092500 C 07/31/15 92.5 0.00 0.37
WDC 150731C00093000 C 07/31/15 93.0 0.00 0.37
WDC 150731C00093500 C 07/31/15 93.5 0.00 0.37
WDC 150731C00094000 C 07/31/15 94.0 0.00 0.37
WDC 150731C00094500 C 07/31/15 94.5 0.00 0.37
WDC 150731C00095000 C 07/31/15 95.0 0.00 0.37
WDC 150731C00095500 C 07/31/15 95.5 0.00 0.37
WDC 150731C00096000 C 07/31/15 96.0 0.00 0.37
WDC 150731C00096500 C 07/31/15 96.5 0.00 0.36
WDC 150731C00097000 C 07/31/15 97.0 0.00 0.36
WDC 150731C00097500 C 07/31/15 97.5 0.00 0.36
WDC 150731C00098000 C 07/31/15 98.0 0.00 0.36
WDC 150731C00098500 C 07/31/15 98.5 0.00 0.36
WDC 150731C00099000 C 07/31/15 99.0 0.00 0.36
WDC 150731C00099500 C 07/31/15 99.5 0.00 0.36
WDC 150731C00100000 C 07/31/15 100.0 0.00 0.36
WDC 150731C00101000 C 07/31/15 101.0 0.00 0.36
WDC 150731C00102000 C 07/31/15 102.0 0.00 0.36
WDC 150731C00105000 C 07/31/15 105.0 0.00 0.36
WDC 150731C00110000 C 07/31/15 110.0 0.00 0.36
WDC 150731P00057500 P 07/31/15 57.5 0.00 0.37
WDC 150731P00060000 P 07/31/15 60.0 0.00 0.38
WDC 150731P00062500 P 07/31/15 62.5 0.00 0.39
WDC 150731P00065000 P 07/31/15 65.0 0.00 0.39
WDC 150731P00065500 P 07/31/15 65.5 0.00 0.10
WDC 150731P00066000 P 07/31/15 66.0 0.00 0.08
WDC 150731P00066500 P 07/31/15 66.5 0.00 0.09
WDC 150731P00067000 P 07/31/15 67.0 0.01 0.42
WDC 150731P00067500 P 07/31/15 67.5 0.01 0.48
WDC 150731P00068000 P 07/31/15 68.0 0.03 0.24
WDC 150731P00068500 P 07/31/15 68.5 0.06 0.50
WDC 150731P00069000 P 07/31/15 69.0 0.09 0.49
WDC 150731P00069500 P 07/31/15 69.5 0.12 0.50
WDC 150731P00070000 P 07/31/15 70.0 0.12 0.35
WDC 150731P00070500 P 07/31/15 70.5 0.18 0.50
WDC 150731P00071000 P 07/31/15 71.0 0.12 0.45
WDC 150731P00071500 P 07/31/15 71.5 0.16 0.52
WDC 150731P00072000 P 07/31/15 72.0 0.21 0.59
WDC 150731P00072500 P 07/31/15 72.5 0.39 0.52
WDC 150731P00073000 P 07/31/15 73.0 0.44 0.64
WDC 150731P00073500 P 07/31/15 73.5 0.57 0.71
WDC 150731P00074000 P 07/31/15 74.0 0.68 0.72
WDC 150731P00074500 P 07/31/15 74.5 0.72 0.90
WDC 150731P00075000 P 07/31/15 75.0 0.85 0.94
WDC 150731P00075500 P 07/31/15 75.5 0.98 1.13
WDC 150731P00076000 P 07/31/15 76.0 1.12 1.29
WDC 150731P00076500 P 07/31/15 76.5 1.28 1.39
WDC 150731P00077000 P 07/31/15 77.0 1.46 1.57
WDC 150731P00077500 P 07/31/15 77.5 1.66 1.88
WDC 150731P00078000 P 07/31/15 78.0 1.88 2.01
WDC 150731P00078500 P 07/31/15 78.5 2.06 2.41
WDC 150731P00079000 P 07/31/15 79.0 2.39 2.54
WDC 150731P00079500 P 07/31/15 79.5 2.56 2.97
WDC 150731P00080000 P 07/31/15 80.0 3.00 3.30
WDC 150731P00080500 P 07/31/15 80.5 3.30 3.65
WDC 150731P00081000 P 07/31/15 81.0 3.65 4.05
WDC 150731P00081500 P 07/31/15 81.5 4.05 4.40
WDC 150731P00082000 P 07/31/15 82.0 4.45 4.80
WDC 150731P00082500 P 07/31/15 82.5 4.65 5.20
WDC 150731P00083000 P 07/31/15 83.0 5.05 5.65
WDC 150731P00083500 P 07/31/15 83.5 5.50 6.10
WDC 150731P00084000 P 07/31/15 84.0 5.90 6.55
WDC 150731P00084500 P 07/31/15 84.5 6.35 7.05
WDC 150731P00085000 P 07/31/15 85.0 6.75 7.50
WDC 150731P00085500 P 07/31/15 85.5 7.25 8.00
WDC 150731P00086000 P 07/31/15 86.0 7.60 9.15
WDC 150731P00086500 P 07/31/15 86.5 8.20 9.00
WDC 150731P00087000 P 07/31/15 87.0 8.60 10.20
WDC 150731P00087500 P 07/31/15 87.5 9.10 10.65
WDC 150731P00088000 P 07/31/15 88.0 9.65 10.50
WDC 150731P00088500 P 07/31/15 88.5 9.90 11.00
WDC 150731P00089000 P 07/31/15 89.0 10.60 11.55
WDC 150731P00089500 P 07/31/15 89.5 11.05 12.10
WDC 150731P00090000 P 07/31/15 90.0 11.10 12.55
WDC 150731P00090500 P 07/31/15 90.5 11.85 13.15
WDC 150731P00091000 P 07/31/15 91.0 12.55 13.60
WDC 150731P00091500 P 07/31/15 91.5 12.85 14.15
WDC 150731P00092000 P 07/31/15 92.0 13.60 14.65
WDC 150731P00092500 P 07/31/15 92.5 13.75 15.05
WDC 150731P00093000 P 07/31/15 93.0 13.95 15.60
WDC 150731P00093500 P 07/31/15 93.5 14.45 16.10
WDC 150731P00094000 P 07/31/15 94.0 15.25 16.60
WDC 150731P00094500 P 07/31/15 94.5 16.05 17.10
WDC 150731P00095000 P 07/31/15 95.0 15.95 18.40
WDC 150731P00095500 P 07/31/15 95.5 16.40 18.90
WDC 150731P00096000 P 07/31/15 96.0 17.30 18.50
WDC 150731P00096500 P 07/31/15 96.5 17.80 19.10
WDC 150731P00097000 P 07/31/15 97.0 18.30 19.60
WDC 150731P00097500 P 07/31/15 97.5 18.80 20.10
WDC 150731P00098000 P 07/31/15 98.0 19.30 20.60
WDC 150731P00098500 P 07/31/15 98.5 19.85 21.10
WDC 150731P00099000 P 07/31/15 99.0 20.30 21.60
WDC 150731P00099500 P 07/31/15 99.5 20.85 22.10
WDC 150731P00100000 P 07/31/15 100.0 21.35 22.60
WDC 150731P00101000 P 07/31/15 101.0 22.30 23.60
WDC 150731P00102000 P 07/31/15 102.0 23.35 24.65
WDC 150731P00105000 P 07/31/15 105.0 26.35 27.70
WDC 150731P00110000 P 07/31/15 110.0 31.35 32.75
WDC 150807C00065000 C 08/07/15 65.0 11.90 13.70
WDC 150807C00065500 C 08/07/15 65.5 11.40 13.15
WDC 150807C00066000 C 08/07/15 66.0 10.90 12.60
WDC 150807C00066500 C 08/07/15 66.5 10.25 12.15
WDC 150807C00067000 C 08/07/15 67.0 10.05 11.90
WDC 150807C00067500 C 08/07/15 67.5 9.60 11.20
WDC 150807C00068000 C 08/07/15 68.0 9.15 10.70
WDC 150807C00068500 C 08/07/15 68.5 8.75 10.25
WDC 150807C00069000 C 08/07/15 69.0 8.30 9.75
WDC 150807C00069500 C 08/07/15 69.5 7.85 9.30
WDC 150807C00070000 C 08/07/15 70.0 7.40 8.80
WDC 150807C00070500 C 08/07/15 70.5 6.95 8.35
WDC 150807C00071000 C 08/07/15 71.0 6.50 7.90
WDC 150807C00071500 C 08/07/15 71.5 6.30 7.45
WDC 150807C00072000 C 08/07/15 72.0 5.85 6.95
WDC 150807C00072500 C 08/07/15 72.5 5.40 6.55
WDC 150807C00073000 C 08/07/15 73.0 5.00 6.10
WDC 150807C00073500 C 08/07/15 73.5 4.90 5.55
WDC 150807C00074000 C 08/07/15 74.0 4.35 5.30
WDC 150807C00074500 C 08/07/15 74.5 3.90 4.90
WDC 150807C00075000 C 08/07/15 75.0 3.75 4.35
WDC 150807C00075500 C 08/07/15 75.5 3.70 4.15
WDC 150807C00076000 C 08/07/15 76.0 3.25 3.75
WDC 150807C00076500 C 08/07/15 76.5 3.05 3.30
WDC 150807C00077000 C 08/07/15 77.0 2.81 2.98
WDC 150807C00077500 C 08/07/15 77.5 2.24 2.81
WDC 150807C00078000 C 08/07/15 78.0 2.10 2.54
WDC 150807C00078500 C 08/07/15 78.5 1.86 2.13
WDC 150807C00079000 C 08/07/15 79.0 1.77 1.93
WDC 150807C00079500 C 08/07/15 79.5 1.26 1.75
WDC 150807C00080000 C 08/07/15 80.0 1.35 1.57
WDC 150807C00080500 C 08/07/15 80.5 0.93 1.57
WDC 150807C00081000 C 08/07/15 81.0 0.89 1.22
WDC 150807C00081500 C 08/07/15 81.5 0.90 1.01
WDC 150807C00082000 C 08/07/15 82.0 0.68 0.90
WDC 150807C00082500 C 08/07/15 82.5 0.66 0.77
WDC 150807C00083000 C 08/07/15 83.0 0.55 0.67
WDC 150807C00083500 C 08/07/15 83.5 0.26 0.57
WDC 150807C00084000 C 08/07/15 84.0 0.20 0.53
WDC 150807C00084500 C 08/07/15 84.5 0.16 0.42
WDC 150807C00085000 C 08/07/15 85.0 0.12 0.50
WDC 150807C00085500 C 08/07/15 85.5 0.10 0.50
WDC 150807C00086000 C 08/07/15 86.0 0.06 0.50
WDC 150807C00086500 C 08/07/15 86.5 0.04 0.41
WDC 150807C00087000 C 08/07/15 87.0 0.02 0.27
WDC 150807C00087500 C 08/07/15 87.5 0.02 0.38
WDC 150807C00088000 C 08/07/15 88.0 0.01 0.38
WDC 150807C00088500 C 08/07/15 88.5 0.00 0.38
WDC 150807C00089000 C 08/07/15 89.0 0.00 0.38
WDC 150807C00089500 C 08/07/15 89.5 0.00 0.38
WDC 150807C00090000 C 08/07/15 90.0 0.00 0.38
WDC 150807C00090500 C 08/07/15 90.5 0.00 0.38
WDC 150807C00091000 C 08/07/15 91.0 0.00 0.38
WDC 150807C00091500 C 08/07/15 91.5 0.00 0.38
WDC 150807C00092000 C 08/07/15 92.0 0.00 0.38
WDC 150807C00092500 C 08/07/15 92.5 0.00 0.38
WDC 150807C00093000 C 08/07/15 93.0 0.00 0.37
WDC 150807C00093500 C 08/07/15 93.5 0.00 0.37
WDC 150807C00094000 C 08/07/15 94.0 0.00 0.37
WDC 150807C00094500 C 08/07/15 94.5 0.00 0.37
WDC 150807C00095000 C 08/07/15 95.0 0.00 0.37
WDC 150807C00096000 C 08/07/15 96.0 0.00 0.36
WDC 150807C00097000 C 08/07/15 97.0 0.00 0.36
WDC 150807C00098000 C 08/07/15 98.0 0.00 0.36
WDC 150807C00100000 C 08/07/15 100.0 0.00 0.36
WDC 150807P00065000 P 08/07/15 65.0 0.03 0.43
WDC 150807P00065500 P 08/07/15 65.5 0.05 0.50
WDC 150807P00066000 P 08/07/15 66.0 0.06 0.50
WDC 150807P00066500 P 08/07/15 66.5 0.08 0.50
WDC 150807P00067000 P 08/07/15 67.0 0.07 0.50
WDC 150807P00067500 P 08/07/15 67.5 0.10 0.50
WDC 150807P00068000 P 08/07/15 68.0 0.12 0.50
WDC 150807P00068500 P 08/07/15 68.5 0.18 0.50
WDC 150807P00069000 P 08/07/15 69.0 0.14 0.37
WDC 150807P00069500 P 08/07/15 69.5 0.19 0.53
WDC 150807P00070000 P 08/07/15 70.0 0.28 0.52
WDC 150807P00070500 P 08/07/15 70.5 0.32 0.58
WDC 150807P00071000 P 08/07/15 71.0 0.37 0.64
WDC 150807P00071500 P 08/07/15 71.5 0.42 0.60
WDC 150807P00072000 P 08/07/15 72.0 0.52 0.66
WDC 150807P00072500 P 08/07/15 72.5 0.60 0.70
WDC 150807P00073000 P 08/07/15 73.0 0.67 0.75
WDC 150807P00073500 P 08/07/15 73.5 0.71 0.86
WDC 150807P00074000 P 08/07/15 74.0 0.85 0.98
WDC 150807P00074500 P 08/07/15 74.5 0.91 1.09
WDC 150807P00075000 P 08/07/15 75.0 1.09 1.22
WDC 150807P00075500 P 08/07/15 75.5 1.21 1.38
WDC 150807P00076000 P 08/07/15 76.0 1.38 1.55
WDC 150807P00076500 P 08/07/15 76.5 1.55 1.65
WDC 150807P00077000 P 08/07/15 77.0 1.72 1.86
WDC 150807P00077500 P 08/07/15 77.5 1.93 2.08
WDC 150807P00078000 P 08/07/15 78.0 2.15 2.29
WDC 150807P00078500 P 08/07/15 78.5 2.29 2.64
WDC 150807P00079000 P 08/07/15 79.0 2.54 2.93
WDC 150807P00079500 P 08/07/15 79.5 2.94 3.25
WDC 150807P00080000 P 08/07/15 80.0 3.20 3.40
WDC 150807P00080500 P 08/07/15 80.5 3.60 3.90
WDC 150807P00081000 P 08/07/15 81.0 3.75 4.25
WDC 150807P00081500 P 08/07/15 81.5 4.20 4.45
WDC 150807P00082000 P 08/07/15 82.0 4.60 5.00
WDC 150807P00082500 P 08/07/15 82.5 5.00 5.50
WDC 150807P00083000 P 08/07/15 83.0 5.45 5.70
WDC 150807P00083500 P 08/07/15 83.5 5.55 6.40
WDC 150807P00084000 P 08/07/15 84.0 5.95 6.95
WDC 150807P00084500 P 08/07/15 84.5 6.40 7.75
WDC 150807P00085000 P 08/07/15 85.0 6.90 8.20
WDC 150807P00085500 P 08/07/15 85.5 7.35 8.70
WDC 150807P00086000 P 08/07/15 86.0 7.70 9.15
WDC 150807P00086500 P 08/07/15 86.5 8.20 9.65
WDC 150807P00087000 P 08/07/15 87.0 8.90 9.55
WDC 150807P00087500 P 08/07/15 87.5 9.05 10.70
WDC 150807P00088000 P 08/07/15 88.0 9.60 10.65
WDC 150807P00088500 P 08/07/15 88.5 9.95 11.05
WDC 150807P00089000 P 08/07/15 89.0 10.05 11.50
WDC 150807P00089500 P 08/07/15 89.5 10.95 12.05
WDC 150807P00090000 P 08/07/15 90.0 11.30 13.30
WDC 150807P00090500 P 08/07/15 90.5 11.85 13.95
WDC 150807P00091000 P 08/07/15 91.0 12.50 13.65
WDC 150807P00091500 P 08/07/15 91.5 12.95 14.15
WDC 150807P00092000 P 08/07/15 92.0 13.10 15.45
WDC 150807P00092500 P 08/07/15 92.5 13.85 15.95
WDC 150807P00093000 P 08/07/15 93.0 14.00 16.45
WDC 150807P00093500 P 08/07/15 93.5 15.05 16.15
WDC 150807P00094000 P 08/07/15 94.0 15.00 17.45
WDC 150807P00094500 P 08/07/15 94.5 15.85 17.05
WDC 150807P00095000 P 08/07/15 95.0 16.30 17.50
WDC 150807P00096000 P 08/07/15 96.0 17.55 18.65
WDC 150807P00097000 P 08/07/15 97.0 18.40 19.50
WDC 150807P00098000 P 08/07/15 98.0 19.45 20.55
WDC 150807P00100000 P 08/07/15 100.0 21.30 22.40
WDC 150814C00065000 C 08/14/15 65.0 11.75 13.70
WDC 150814C00068000 C 08/14/15 68.0 9.25 10.70
WDC 150814C00069000 C 08/14/15 69.0 8.45 9.80
WDC 150814C00070000 C 08/14/15 70.0 7.55 8.65
WDC 150814C00071000 C 08/14/15 71.0 6.95 7.80
WDC 150814C00071500 C 08/14/15 71.5 6.90 7.40
WDC 150814C00072000 C 08/14/15 72.0 6.45 6.90
WDC 150814C00072500 C 08/14/15 72.5 6.25 6.45
WDC 150814C00073000 C 08/14/15 73.0 5.65 6.15
WDC 150814C00073500 C 08/14/15 73.5 5.45 5.70
WDC 150814C00074000 C 08/14/15 74.0 4.90 5.30
WDC 150814C00074500 C 08/14/15 74.5 4.50 4.90
WDC 150814C00075000 C 08/14/15 75.0 4.30 4.55
WDC 150814C00075500 C 08/14/15 75.5 3.85 4.20
WDC 150814C00076000 C 08/14/15 76.0 3.50 3.85
WDC 150814C00076500 C 08/14/15 76.5 3.30 3.55
WDC 150814C00077000 C 08/14/15 77.0 3.00 3.20
WDC 150814C00077500 C 08/14/15 77.5 2.75 2.94
WDC 150814C00078000 C 08/14/15 78.0 2.41 2.69
WDC 150814C00078500 C 08/14/15 78.5 2.13 2.43
WDC 150814C00079000 C 08/14/15 79.0 2.03 2.14
WDC 150814C00079500 C 08/14/15 79.5 1.80 1.94
WDC 150814C00080000 C 08/14/15 80.0 1.59 1.76
WDC 150814C00080500 C 08/14/15 80.5 1.43 1.56
WDC 150814C00081000 C 08/14/15 81.0 1.18 1.41
WDC 150814C00081500 C 08/14/15 81.5 1.11 1.22
WDC 150814C00082000 C 08/14/15 82.0 0.97 1.07
WDC 150814C00082500 C 08/14/15 82.5 0.85 0.93
WDC 150814C00083000 C 08/14/15 83.0 0.74 0.81
WDC 150814C00083500 C 08/14/15 83.5 0.54 0.72
WDC 150814C00084000 C 08/14/15 84.0 0.54 0.62
WDC 150814C00084500 C 08/14/15 84.5 0.37 0.56
WDC 150814C00085000 C 08/14/15 85.0 0.30 0.48
WDC 150814C00085500 C 08/14/15 85.5 0.24 0.41
WDC 150814C00086000 C 08/14/15 86.0 0.20 0.38
WDC 150814C00086500 C 08/14/15 86.5 0.15 0.43
WDC 150814C00087000 C 08/14/15 87.0 0.12 0.29
WDC 150814C00088000 C 08/14/15 88.0 0.06 0.32
WDC 150814C00090000 C 08/14/15 90.0 0.01 0.23
WDC 150814C00095000 C 08/14/15 95.0 0.00 0.10
WDC 150814C00100000 C 08/14/15 100.0 0.00 0.06
WDC 150814P00065000 P 08/14/15 65.0 0.07 0.26
WDC 150814P00068000 P 08/14/15 68.0 0.17 0.42
WDC 150814P00069000 P 08/14/15 69.0 0.23 0.49
WDC 150814P00070000 P 08/14/15 70.0 0.34 0.58
WDC 150814P00071000 P 08/14/15 71.0 0.49 0.64
WDC 150814P00071500 P 08/14/15 71.5 0.58 0.66
WDC 150814P00072000 P 08/14/15 72.0 0.62 0.78
WDC 150814P00072500 P 08/14/15 72.5 0.73 0.81
WDC 150814P00073000 P 08/14/15 73.0 0.82 0.91
WDC 150814P00073500 P 08/14/15 73.5 0.92 1.01
WDC 150814P00074000 P 08/14/15 74.0 0.98 1.19
WDC 150814P00074500 P 08/14/15 74.5 1.15 1.25
WDC 150814P00075000 P 08/14/15 75.0 1.26 1.40
WDC 150814P00075500 P 08/14/15 75.5 1.36 1.60
WDC 150814P00076000 P 08/14/15 76.0 1.52 1.81
WDC 150814P00076500 P 08/14/15 76.5 1.72 2.01
WDC 150814P00077000 P 08/14/15 77.0 1.96 2.17
WDC 150814P00077500 P 08/14/15 77.5 2.17 2.40
WDC 150814P00078000 P 08/14/15 78.0 2.41 2.53
WDC 150814P00078500 P 08/14/15 78.5 2.65 2.80
WDC 150814P00079000 P 08/14/15 79.0 2.92 3.05
WDC 150814P00079500 P 08/14/15 79.5 3.20 3.50
WDC 150814P00080000 P 08/14/15 80.0 3.45 3.80
WDC 150814P00080500 P 08/14/15 80.5 3.80 3.95
WDC 150814P00081000 P 08/14/15 81.0 4.10 4.30
WDC 150814P00081500 P 08/14/15 81.5 4.45 4.65
WDC 150814P00082000 P 08/14/15 82.0 4.80 5.10
WDC 150814P00082500 P 08/14/15 82.5 5.15 5.55
WDC 150814P00083000 P 08/14/15 83.0 5.55 5.95
WDC 150814P00083500 P 08/14/15 83.5 6.00 6.35
WDC 150814P00084000 P 08/14/15 84.0 6.40 6.75
WDC 150814P00084500 P 08/14/15 84.5 6.80 7.20
WDC 150814P00085000 P 08/14/15 85.0 7.15 7.65
WDC 150814P00085500 P 08/14/15 85.5 7.50 8.30
WDC 150814P00086000 P 08/14/15 86.0 7.85 8.65
WDC 150814P00086500 P 08/14/15 86.5 8.30 9.70
WDC 150814P00087000 P 08/14/15 87.0 8.70 10.15
WDC 150814P00088000 P 08/14/15 88.0 9.65 10.60
WDC 150814P00090000 P 08/14/15 90.0 11.65 12.40
WDC 150814P00095000 P 08/14/15 95.0 16.30 17.45
WDC 150814P00100000 P 08/14/15 100.0 21.35 22.45
WDC 150821C00047500 C 08/21/15 47.5 28.90 31.15
WDC 150821C00050000 C 08/21/15 50.0 26.45 28.50
WDC 150821C00055000 C 08/21/15 55.0 21.45 23.50
WDC 150821C00060000 C 08/21/15 60.0 16.85 18.80
WDC 150821C00065000 C 08/21/15 65.0 11.95 13.65
WDC 150821C00065500 C 08/21/15 65.5 11.50 13.20
WDC 150821C00066000 C 08/21/15 66.0 11.05 12.75
WDC 150821C00066500 C 08/21/15 66.5 10.55 12.25
WDC 150821C00067000 C 08/21/15 67.0 10.10 11.75
WDC 150821C00067500 C 08/21/15 67.5 9.95 11.30
WDC 150821C00068000 C 08/21/15 68.0 9.50 10.85
WDC 150821C00068500 C 08/21/15 68.5 9.00 10.35
WDC 150821C00069000 C 08/21/15 69.0 8.55 9.95
WDC 150821C00069500 C 08/21/15 69.5 8.15 9.45
WDC 150821C00070000 C 08/21/15 70.0 7.70 9.00
WDC 150821C00070500 C 08/21/15 70.5 7.40 8.55
WDC 150821C00071000 C 08/21/15 71.0 7.60 7.90
WDC 150821C00071500 C 08/21/15 71.5 7.05 7.45
WDC 150821C00072000 C 08/21/15 72.0 6.75 7.05
WDC 150821C00072500 C 08/21/15 72.5 6.25 6.65
WDC 150821C00073000 C 08/21/15 73.0 5.85 6.25
WDC 150821C00073500 C 08/21/15 73.5 5.65 5.85
WDC 150821C00074000 C 08/21/15 74.0 5.25 5.50
WDC 150821C00074500 C 08/21/15 74.5 4.75 5.10
WDC 150821C00075000 C 08/21/15 75.0 4.40 4.75
WDC 150821C00075500 C 08/21/15 75.5 4.20 4.40
WDC 150821C00076000 C 08/21/15 76.0 3.90 4.05
WDC 150821C00076500 C 08/21/15 76.5 3.55 3.75
WDC 150821C00077000 C 08/21/15 77.0 3.30 3.40
WDC 150821C00077500 C 08/21/15 77.5 3.00 3.10
WDC 150821C00078000 C 08/21/15 78.0 2.74 2.84
WDC 150821C00078500 C 08/21/15 78.5 2.48 2.61
WDC 150821C00079000 C 08/21/15 79.0 2.25 2.35
WDC 150821C00079500 C 08/21/15 79.5 2.04 2.12
WDC 150821C00080000 C 08/21/15 80.0 1.83 1.93
WDC 150821C00080500 C 08/21/15 80.5 1.65 1.73
WDC 150821C00081000 C 08/21/15 81.0 1.46 1.56
WDC 150821C00081500 C 08/21/15 81.5 1.30 1.39
WDC 150821C00082000 C 08/21/15 82.0 1.15 1.24
WDC 150821C00082500 C 08/21/15 82.5 1.02 1.10
WDC 150821C00083000 C 08/21/15 83.0 0.90 0.98
WDC 150821C00083500 C 08/21/15 83.5 0.79 0.86
WDC 150821C00084000 C 08/21/15 84.0 0.69 0.76
WDC 150821C00084500 C 08/21/15 84.5 0.60 0.67
WDC 150821C00085000 C 08/21/15 85.0 0.52 0.58
WDC 150821C00085500 C 08/21/15 85.5 0.45 0.52
WDC 150821C00086000 C 08/21/15 86.0 0.39 0.46
WDC 150821C00086500 C 08/21/15 86.5 0.34 0.39
WDC 150821C00087000 C 08/21/15 87.0 0.28 0.35
WDC 150821C00087500 C 08/21/15 87.5 0.25 0.29
WDC 150821C00088000 C 08/21/15 88.0 0.20 0.28
WDC 150821C00088500 C 08/21/15 88.5 0.18 0.25
WDC 150821C00089000 C 08/21/15 89.0 0.16 0.20
WDC 150821C00089500 C 08/21/15 89.5 0.13 0.20
WDC 150821C00090000 C 08/21/15 90.0 0.11 0.17
WDC 150821C00090500 C 08/21/15 90.5 0.09 0.14
WDC 150821C00091000 C 08/21/15 91.0 0.07 0.16
WDC 150821C00091500 C 08/21/15 91.5 0.05 0.15
WDC 150821C00092000 C 08/21/15 92.0 0.05 0.13
WDC 150821C00092500 C 08/21/15 92.5 0.04 0.13
WDC 150821C00093000 C 08/21/15 93.0 0.02 0.12
WDC 150821C00093500 C 08/21/15 93.5 0.01 0.11
WDC 150821C00094000 C 08/21/15 94.0 0.00 0.10
WDC 150821C00094500 C 08/21/15 94.5 0.00 0.10
WDC 150821C00095000 C 08/21/15 95.0 0.00 0.09
WDC 150821C00095500 C 08/21/15 95.5 0.00 0.08
WDC 150821C00096000 C 08/21/15 96.0 0.00 0.08
WDC 150821C00096500 C 08/21/15 96.5 0.00 0.07
WDC 150821C00097000 C 08/21/15 97.0 0.00 0.07
WDC 150821C00097500 C 08/21/15 97.5 0.00 0.07
WDC 150821C00098000 C 08/21/15 98.0 0.00 0.06
WDC 150821C00098500 C 08/21/15 98.5 0.00 0.06
WDC 150821C00099000 C 08/21/15 99.0 0.00 0.06
WDC 150821C00099500 C 08/21/15 99.5 0.00 0.06
WDC 150821C00100000 C 08/21/15 100.0 0.00 0.06
WDC 150821C00101000 C 08/21/15 101.0 0.00 0.06
WDC 150821C00102000 C 08/21/15 102.0 0.00 0.05
WDC 150821C00103000 C 08/21/15 103.0 0.00 0.04
WDC 150821C00104000 C 08/21/15 104.0 0.00 0.04
WDC 150821C00105000 C 08/21/15 105.0 0.00 0.04
WDC 150821C00106000 C 08/21/15 106.0 0.00 0.04
WDC 150821C00107000 C 08/21/15 107.0 0.00 0.04
WDC 150821C00108000 C 08/21/15 108.0 0.00 0.04
WDC 150821C00109000 C 08/21/15 109.0 0.00 0.04
WDC 150821C00110000 C 08/21/15 110.0 0.00 0.04
WDC 150821C00111000 C 08/21/15 111.0 0.00 0.03
WDC 150821C00115000 C 08/21/15 115.0 0.00 0.03
WDC 150821C00120000 C 08/21/15 120.0 0.00 0.03
WDC 150821C00125000 C 08/21/15 125.0 0.00 0.03
WDC 150821C00130000 C 08/21/15 130.0 0.00 0.03
WDC 150821C00135000 C 08/21/15 135.0 0.00 0.03
WDC 150821P00047500 P 08/21/15 47.5 0.00 0.04
WDC 150821P00050000 P 08/21/15 50.0 0.00 0.05
WDC 150821P00055000 P 08/21/15 55.0 0.00 0.07
WDC 150821P00060000 P 08/21/15 60.0 0.03 0.13
WDC 150821P00065000 P 08/21/15 65.0 0.15 0.24
WDC 150821P00065500 P 08/21/15 65.5 0.18 0.27
WDC 150821P00066000 P 08/21/15 66.0 0.20 0.29
WDC 150821P00066500 P 08/21/15 66.5 0.23 0.31
WDC 150821P00067000 P 08/21/15 67.0 0.26 0.34
WDC 150821P00067500 P 08/21/15 67.5 0.29 0.37
WDC 150821P00068000 P 08/21/15 68.0 0.32 0.41
WDC 150821P00068500 P 08/21/15 68.5 0.36 0.44
WDC 150821P00069000 P 08/21/15 69.0 0.40 0.48
WDC 150821P00069500 P 08/21/15 69.5 0.46 0.53
WDC 150821P00070000 P 08/21/15 70.0 0.52 0.59
WDC 150821P00070500 P 08/21/15 70.5 0.57 0.65
WDC 150821P00071000 P 08/21/15 71.0 0.65 0.70
WDC 150821P00071500 P 08/21/15 71.5 0.72 0.77
WDC 150821P00072000 P 08/21/15 72.0 0.80 0.86
WDC 150821P00072500 P 08/21/15 72.5 0.89 0.95
WDC 150821P00073000 P 08/21/15 73.0 0.99 1.05
WDC 150821P00073500 P 08/21/15 73.5 1.09 1.18
WDC 150821P00074000 P 08/21/15 74.0 1.21 1.31
WDC 150821P00074500 P 08/21/15 74.5 1.34 1.43
WDC 150821P00075000 P 08/21/15 75.0 1.49 1.56
WDC 150821P00075500 P 08/21/15 75.5 1.63 1.73
WDC 150821P00076000 P 08/21/15 76.0 1.82 1.89
WDC 150821P00076500 P 08/21/15 76.5 2.00 2.08
WDC 150821P00077000 P 08/21/15 77.0 2.20 2.29
WDC 150821P00077500 P 08/21/15 77.5 2.41 2.51
WDC 150821P00078000 P 08/21/15 78.0 2.65 2.73
WDC 150821P00078500 P 08/21/15 78.5 2.89 2.99
WDC 150821P00079000 P 08/21/15 79.0 3.10 3.25
WDC 150821P00079500 P 08/21/15 79.5 3.40 3.55
WDC 150821P00080000 P 08/21/15 80.0 3.65 3.85
WDC 150821P00080500 P 08/21/15 80.5 4.00 4.15
WDC 150821P00081000 P 08/21/15 81.0 4.30 4.50
WDC 150821P00081500 P 08/21/15 81.5 4.65 4.80
WDC 150821P00082000 P 08/21/15 82.0 5.00 5.20
WDC 150821P00082500 P 08/21/15 82.5 5.35 5.75
WDC 150821P00083000 P 08/21/15 83.0 5.70 6.15
WDC 150821P00083500 P 08/21/15 83.5 6.10 6.50
WDC 150821P00084000 P 08/21/15 84.0 6.50 6.75
WDC 150821P00084500 P 08/21/15 84.5 6.90 7.35
WDC 150821P00085000 P 08/21/15 85.0 7.30 7.75
WDC 150821P00085500 P 08/21/15 85.5 7.50 8.20
WDC 150821P00086000 P 08/21/15 86.0 8.00 8.65
WDC 150821P00086500 P 08/21/15 86.5 8.65 9.10
WDC 150821P00087000 P 08/21/15 87.0 9.00 9.55
WDC 150821P00087500 P 08/21/15 87.5 9.45 10.00
WDC 150821P00088000 P 08/21/15 88.0 9.75 10.50
WDC 150821P00088500 P 08/21/15 88.5 10.25 10.95
WDC 150821P00089000 P 08/21/15 89.0 10.70 11.40
WDC 150821P00089500 P 08/21/15 89.5 11.00 11.90
WDC 150821P00090000 P 08/21/15 90.0 11.65 12.40
WDC 150821P00090500 P 08/21/15 90.5 12.15 12.85
WDC 150821P00091000 P 08/21/15 91.0 12.55 13.45
WDC 150821P00091500 P 08/21/15 91.5 13.00 13.90
WDC 150821P00092000 P 08/21/15 92.0 13.50 14.35
WDC 150821P00092500 P 08/21/15 92.5 14.10 14.95
WDC 150821P00093000 P 08/21/15 93.0 14.50 15.40
WDC 150821P00093500 P 08/21/15 93.5 15.05 15.85
WDC 150821P00094000 P 08/21/15 94.0 15.55 16.50
WDC 150821P00094500 P 08/21/15 94.5 15.90 17.00
WDC 150821P00095000 P 08/21/15 95.0 16.40 17.50
WDC 150821P00095500 P 08/21/15 95.5 16.90 18.00
WDC 150821P00096000 P 08/21/15 96.0 17.55 18.50
WDC 150821P00096500 P 08/21/15 96.5 17.95 19.00
WDC 150821P00097000 P 08/21/15 97.0 18.35 19.50
WDC 150821P00097500 P 08/21/15 97.5 18.50 20.00
WDC 150821P00098000 P 08/21/15 98.0 19.05 20.50
WDC 150821P00098500 P 08/21/15 98.5 19.90 20.95
WDC 150821P00099000 P 08/21/15 99.0 20.35 21.45
WDC 150821P00099500 P 08/21/15 99.5 20.80 21.90
WDC 150821P00100000 P 08/21/15 100.0 21.45 22.60
WDC 150821P00101000 P 08/21/15 101.0 22.35 23.45
WDC 150821P00102000 P 08/21/15 102.0 23.35 24.45
WDC 150821P00103000 P 08/21/15 103.0 24.35 25.45
WDC 150821P00104000 P 08/21/15 104.0 25.35 26.45
WDC 150821P00105000 P 08/21/15 105.0 26.45 27.40
WDC 150821P00106000 P 08/21/15 106.0 27.35 28.45
WDC 150821P00107000 P 08/21/15 107.0 28.40 29.45
WDC 150821P00108000 P 08/21/15 108.0 29.00 30.45
WDC 150821P00109000 P 08/21/15 109.0 30.00 31.45
WDC 150821P00110000 P 08/21/15 110.0 31.45 32.45
WDC 150821P00111000 P 08/21/15 111.0 32.00 33.45
WDC 150821P00115000 P 08/21/15 115.0 36.45 37.45
WDC 150821P00120000 P 08/21/15 120.0 40.75 42.45
WDC 150821P00125000 P 08/21/15 125.0 46.45 47.45
WDC 150821P00130000 P 08/21/15 130.0 50.75 52.50
WDC 150821P00135000 P 08/21/15 135.0 55.75 57.50
WDC 150828C00055000 C 08/28/15 55.0 21.45 23.60
WDC 150828C00060000 C 08/28/15 60.0 16.75 18.55
WDC 150828C00065000 C 08/28/15 65.0 12.05 13.85
WDC 150828C00068000 C 08/28/15 68.0 9.45 11.00
WDC 150828C00069000 C 08/28/15 69.0 8.70 10.05
WDC 150828C00070000 C 08/28/15 70.0 7.80 9.15
WDC 150828C00071000 C 08/28/15 71.0 7.60 8.05
WDC 150828C00071500 C 08/28/15 71.5 7.15 7.60
WDC 150828C00072000 C 08/28/15 72.0 6.80 7.20
WDC 150828C00072500 C 08/28/15 72.5 6.40 6.80
WDC 150828C00073000 C 08/28/15 73.0 6.00 6.45
WDC 150828C00073500 C 08/28/15 73.5 5.60 6.05
WDC 150828C00074000 C 08/28/15 74.0 5.25 5.70
WDC 150828C00074500 C 08/28/15 74.5 4.90 5.35
WDC 150828C00075000 C 08/28/15 75.0 4.60 5.00
WDC 150828C00075500 C 08/28/15 75.5 4.25 4.65
WDC 150828C00076000 C 08/28/15 76.0 3.95 4.30
WDC 150828C00076500 C 08/28/15 76.5 3.65 4.00
WDC 150828C00077000 C 08/28/15 77.0 3.35 3.75
WDC 150828C00077500 C 08/28/15 77.5 3.10 3.35
WDC 150828C00078000 C 08/28/15 78.0 2.95 3.10
WDC 150828C00078500 C 08/28/15 78.5 2.70 2.83
WDC 150828C00079000 C 08/28/15 79.0 2.37 2.64
WDC 150828C00079500 C 08/28/15 79.5 2.12 2.46
WDC 150828C00080000 C 08/28/15 80.0 1.95 2.21
WDC 150828C00080500 C 08/28/15 80.5 1.74 2.03
WDC 150828C00081000 C 08/28/15 81.0 1.55 1.84
WDC 150828C00081500 C 08/28/15 81.5 1.39 1.66
WDC 150828C00082000 C 08/28/15 82.0 1.23 1.50
WDC 150828C00082500 C 08/28/15 82.5 1.08 1.33
WDC 150828C00083000 C 08/28/15 83.0 0.95 1.21
WDC 150828C00083500 C 08/28/15 83.5 0.83 1.09
WDC 150828C00084000 C 08/28/15 84.0 0.72 0.98
WDC 150828C00084500 C 08/28/15 84.5 0.62 0.86
WDC 150828C00085000 C 08/28/15 85.0 0.53 0.75
WDC 150828C00085500 C 08/28/15 85.5 0.45 0.67
WDC 150828C00086000 C 08/28/15 86.0 0.38 0.60
WDC 150828C00087000 C 08/28/15 87.0 0.27 0.48
WDC 150828C00090000 C 08/28/15 90.0 0.08 0.35
WDC 150828C00095000 C 08/28/15 95.0 0.00 0.15
WDC 150828C00100000 C 08/28/15 100.0 0.00 0.08
WDC 150828P00055000 P 08/28/15 55.0 0.01 0.10
WDC 150828P00060000 P 08/28/15 60.0 0.02 0.20
WDC 150828P00065000 P 08/28/15 65.0 0.18 0.39
WDC 150828P00068000 P 08/28/15 68.0 0.40 0.60
WDC 150828P00069000 P 08/28/15 69.0 0.49 0.72
WDC 150828P00070000 P 08/28/15 70.0 0.58 0.84
WDC 150828P00071000 P 08/28/15 71.0 0.73 1.00
WDC 150828P00071500 P 08/28/15 71.5 0.81 0.99
WDC 150828P00072000 P 08/28/15 72.0 0.89 1.05
WDC 150828P00072500 P 08/28/15 72.5 0.98 1.16
WDC 150828P00073000 P 08/28/15 73.0 1.11 1.26
WDC 150828P00073500 P 08/28/15 73.5 1.20 1.39
WDC 150828P00074000 P 08/28/15 74.0 1.33 1.53
WDC 150828P00074500 P 08/28/15 74.5 1.48 1.67
WDC 150828P00075000 P 08/28/15 75.0 1.59 1.83
WDC 150828P00075500 P 08/28/15 75.5 1.74 2.04
WDC 150828P00076000 P 08/28/15 76.0 1.95 2.20
WDC 150828P00076500 P 08/28/15 76.5 2.13 2.39
WDC 150828P00077000 P 08/28/15 77.0 2.33 2.61
WDC 150828P00077500 P 08/28/15 77.5 2.56 2.86
WDC 150828P00078000 P 08/28/15 78.0 2.81 3.05
WDC 150828P00078500 P 08/28/15 78.5 3.05 3.25
WDC 150828P00079000 P 08/28/15 79.0 3.30 3.50
WDC 150828P00079500 P 08/28/15 79.5 3.60 3.90
WDC 150828P00080000 P 08/28/15 80.0 3.90 4.15
WDC 150828P00080500 P 08/28/15 80.5 4.20 4.45
WDC 150828P00081000 P 08/28/15 81.0 4.50 4.80
WDC 150828P00081500 P 08/28/15 81.5 4.85 5.15
WDC 150828P00082000 P 08/28/15 82.0 5.15 5.55
WDC 150828P00082500 P 08/28/15 82.5 5.50 5.90
WDC 150828P00083000 P 08/28/15 83.0 5.85 6.30
WDC 150828P00083500 P 08/28/15 83.5 6.25 6.65
WDC 150828P00084000 P 08/28/15 84.0 6.65 7.05
WDC 150828P00084500 P 08/28/15 84.5 7.05 7.50
WDC 150828P00085000 P 08/28/15 85.0 7.45 7.90
WDC 150828P00085500 P 08/28/15 85.5 7.90 8.30
WDC 150828P00086000 P 08/28/15 86.0 8.30 8.75
WDC 150828P00087000 P 08/28/15 87.0 9.15 9.65
WDC 150828P00090000 P 08/28/15 90.0 11.65 12.60
WDC 150828P00095000 P 08/28/15 95.0 16.60 18.45
WDC 150828P00100000 P 08/28/15 100.0 21.40 23.25
WDC 150904C00055000 C 09/04/15 55.0 20.90 24.30
WDC 150904C00060000 C 09/04/15 60.0 16.00 19.25
WDC 150904C00065000 C 09/04/15 65.0 12.20 13.90
WDC 150904C00068000 C 09/04/15 68.0 9.55 11.15
WDC 150904C00069000 C 09/04/15 69.0 8.70 10.20
WDC 150904C00070000 C 09/04/15 70.0 8.55 9.05
WDC 150904C00071000 C 09/04/15 71.0 7.75 8.20
WDC 150904C00071500 C 09/04/15 71.5 7.35 7.80
WDC 150904C00072000 C 09/04/15 72.0 6.95 7.40
WDC 150904C00072500 C 09/04/15 72.5 6.55 7.00
WDC 150904C00073000 C 09/04/15 73.0 6.20 6.65
WDC 150904C00073500 C 09/04/15 73.5 5.80 6.25
WDC 150904C00074000 C 09/04/15 74.0 5.45 5.90
WDC 150904C00074500 C 09/04/15 74.5 5.10 5.55
WDC 150904C00075000 C 09/04/15 75.0 4.80 5.20
WDC 150904C00075500 C 09/04/15 75.5 4.45 4.90
WDC 150904C00076000 C 09/04/15 76.0 4.15 4.55
WDC 150904C00076500 C 09/04/15 76.5 3.85 4.25
WDC 150904C00077000 C 09/04/15 77.0 3.55 3.90
WDC 150904C00077500 C 09/04/15 77.5 3.25 3.65
WDC 150904C00078000 C 09/04/15 78.0 3.00 3.30
WDC 150904C00078500 C 09/04/15 78.5 2.86 3.05
WDC 150904C00079000 C 09/04/15 79.0 2.55 2.83
WDC 150904C00079500 C 09/04/15 79.5 2.33 2.65
WDC 150904C00080000 C 09/04/15 80.0 2.13 2.43
WDC 150904C00080500 C 09/04/15 80.5 1.93 2.21
WDC 150904C00081000 C 09/04/15 81.0 1.74 2.01
WDC 150904C00081500 C 09/04/15 81.5 1.56 1.85
WDC 150904C00082000 C 09/04/15 82.0 1.40 1.68
WDC 150904C00082500 C 09/04/15 82.5 1.25 1.53
WDC 150904C00083000 C 09/04/15 83.0 1.11 1.40
WDC 150904C00083500 C 09/04/15 83.5 0.98 1.29
WDC 150904C00084000 C 09/04/15 84.0 0.86 1.18
WDC 150904C00084500 C 09/04/15 84.5 0.75 1.09
WDC 150904C00085000 C 09/04/15 85.0 0.66 0.95
WDC 150904C00085500 C 09/04/15 85.5 0.57 0.93
WDC 150904C00086000 C 09/04/15 86.0 0.49 0.86
WDC 150904C00090000 C 09/04/15 90.0 0.12 0.42
WDC 150904C00095000 C 09/04/15 95.0 0.00 0.19
WDC 150904P00055000 P 09/04/15 55.0 0.00 0.13
WDC 150904P00060000 P 09/04/15 60.0 0.03 0.24
WDC 150904P00065000 P 09/04/15 65.0 0.15 0.46
WDC 150904P00068000 P 09/04/15 68.0 0.34 0.72
WDC 150904P00069000 P 09/04/15 69.0 0.47 0.84
WDC 150904P00070000 P 09/04/15 70.0 0.63 0.99
WDC 150904P00071000 P 09/04/15 71.0 0.81 1.15
WDC 150904P00071500 P 09/04/15 71.5 0.92 1.25
WDC 150904P00072000 P 09/04/15 72.0 1.04 1.35
WDC 150904P00072500 P 09/04/15 72.5 1.10 1.46
WDC 150904P00073000 P 09/04/15 73.0 1.25 1.58
WDC 150904P00073500 P 09/04/15 73.5 1.34 1.71
WDC 150904P00074000 P 09/04/15 74.0 1.47 1.84
WDC 150904P00074500 P 09/04/15 74.5 1.61 2.00
WDC 150904P00075000 P 09/04/15 75.0 1.78 2.15
WDC 150904P00075500 P 09/04/15 75.5 1.92 2.32
WDC 150904P00076000 P 09/04/15 76.0 2.10 2.50
WDC 150904P00076500 P 09/04/15 76.5 2.31 2.70
WDC 150904P00077000 P 09/04/15 77.0 2.53 2.90
WDC 150904P00077500 P 09/04/15 77.5 2.75 3.10
WDC 150904P00078000 P 09/04/15 78.0 3.00 3.20
WDC 150904P00078500 P 09/04/15 78.5 3.25 3.45
WDC 150904P00079000 P 09/04/15 79.0 3.50 3.80
WDC 150904P00079500 P 09/04/15 79.5 3.80 4.15
WDC 150904P00080000 P 09/04/15 80.0 4.10 4.40
WDC 150904P00080500 P 09/04/15 80.5 4.40 4.70
WDC 150904P00081000 P 09/04/15 81.0 4.70 5.05
WDC 150904P00081500 P 09/04/15 81.5 5.00 5.35
WDC 150904P00082000 P 09/04/15 82.0 5.35 5.70
WDC 150904P00082500 P 09/04/15 82.5 5.70 6.10
WDC 150904P00083000 P 09/04/15 83.0 6.05 6.45
WDC 150904P00083500 P 09/04/15 83.5 6.40 6.85
WDC 150904P00084000 P 09/04/15 84.0 6.75 7.25
WDC 150904P00084500 P 09/04/15 84.5 7.15 7.65
WDC 150904P00085000 P 09/04/15 85.0 7.60 8.05
WDC 150904P00085500 P 09/04/15 85.5 7.95 8.45
WDC 150904P00086000 P 09/04/15 86.0 8.40 8.85
WDC 150904P00090000 P 09/04/15 90.0 11.65 13.40
WDC 150904P00095000 P 09/04/15 95.0 16.10 18.50
WDC 150918C00040000 C 09/18/15 40.0 36.40 38.70
WDC 150918C00042500 C 09/18/15 42.5 33.90 36.80
WDC 150918C00045000 C 09/18/15 45.0 31.40 33.70
WDC 150918C00047500 C 09/18/15 47.5 29.25 31.15
WDC 150918C00050000 C 09/18/15 50.0 26.50 28.50
WDC 150918C00055000 C 09/18/15 55.0 21.55 23.75
WDC 150918C00060000 C 09/18/15 60.0 16.85 18.65
WDC 150918C00065000 C 09/18/15 65.0 12.10 13.90
WDC 150918C00067500 C 09/18/15 67.5 10.05 11.65
WDC 150918C00070000 C 09/18/15 70.0 8.85 9.30
WDC 150918C00072500 C 09/18/15 72.5 6.85 7.35
WDC 150918C00075000 C 09/18/15 75.0 5.30 5.50
WDC 150918C00077500 C 09/18/15 77.5 3.85 3.90
WDC 150918C00080000 C 09/18/15 80.0 2.64 2.76
WDC 150918C00082500 C 09/18/15 82.5 1.76 1.82
WDC 150918C00085000 C 09/18/15 85.0 1.11 1.16
WDC 150918C00087500 C 09/18/15 87.5 0.68 0.73
WDC 150918C00090000 C 09/18/15 90.0 0.40 0.44
WDC 150918C00095000 C 09/18/15 95.0 0.12 0.19
WDC 150918C00100000 C 09/18/15 100.0 0.00 0.12
WDC 150918C00105000 C 09/18/15 105.0 0.00 0.08
WDC 150918C00110000 C 09/18/15 110.0 0.00 0.05
WDC 150918C00115000 C 09/18/15 115.0 0.00 0.04
WDC 150918P00040000 P 09/18/15 40.0 0.00 0.04
WDC 150918P00042500 P 09/18/15 42.5 0.00 0.05
WDC 150918P00045000 P 09/18/15 45.0 0.00 0.05
WDC 150918P00047500 P 09/18/15 47.5 0.00 0.06
WDC 150918P00050000 P 09/18/15 50.0 0.00 0.09
WDC 150918P00055000 P 09/18/15 55.0 0.05 0.16
WDC 150918P00060000 P 09/18/15 60.0 0.16 0.26
WDC 150918P00065000 P 09/18/15 65.0 0.41 0.46
WDC 150918P00067500 P 09/18/15 67.5 0.62 0.68
WDC 150918P00070000 P 09/18/15 70.0 0.96 1.03
WDC 150918P00072500 P 09/18/15 72.5 1.48 1.57
WDC 150918P00075000 P 09/18/15 75.0 2.21 2.29
WDC 150918P00077500 P 09/18/15 77.5 3.20 3.35
WDC 150918P00080000 P 09/18/15 80.0 4.50 4.65
WDC 150918P00082500 P 09/18/15 82.5 6.05 6.25
WDC 150918P00085000 P 09/18/15 85.0 7.85 8.30
WDC 150918P00087500 P 09/18/15 87.5 9.95 10.35
WDC 150918P00090000 P 09/18/15 90.0 11.95 13.55
WDC 150918P00095000 P 09/18/15 95.0 16.40 18.50
WDC 150918P00100000 P 09/18/15 100.0 21.45 23.65
WDC 150918P00105000 P 09/18/15 105.0 26.35 28.60
WDC 150918P00110000 P 09/18/15 110.0 31.35 33.65
WDC 150918P00115000 P 09/18/15 115.0 35.80 38.65
WDC 151016C00055000 C 10/16/15 55.0 21.05 24.50
WDC 151016C00060000 C 10/16/15 60.0 16.15 19.50
WDC 151016C00065000 C 10/16/15 65.0 12.50 15.35
WDC 151016C00067500 C 10/16/15 67.5 10.35 11.85
WDC 151016C00070000 C 10/16/15 70.0 9.15 9.70
WDC 151016C00072500 C 10/16/15 72.5 7.30 7.85
WDC 151016C00075000 C 10/16/15 75.0 5.80 5.95
WDC 151016C00077500 C 10/16/15 77.5 4.35 4.50
WDC 151016C00080000 C 10/16/15 80.0 3.15 3.25
WDC 151016C00082500 C 10/16/15 82.5 2.25 2.34
WDC 151016C00085000 C 10/16/15 85.0 1.56 1.62
WDC 151016C00087500 C 10/16/15 87.5 1.04 1.07
WDC 151016C00090000 C 10/16/15 90.0 0.69 0.74
WDC 151016C00092500 C 10/16/15 92.5 0.46 0.49
WDC 151016C00095000 C 10/16/15 95.0 0.29 0.32
WDC 151016C00097500 C 10/16/15 97.5 0.18 0.21
WDC 151016C00100000 C 10/16/15 100.0 0.11 0.16
WDC 151016C00105000 C 10/16/15 105.0 0.01 0.11
WDC 151016C00110000 C 10/16/15 110.0 0.00 0.08
WDC 151016C00115000 C 10/16/15 115.0 0.00 0.07
WDC 151016C00120000 C 10/16/15 120.0 0.00 0.05
WDC 151016C00125000 C 10/16/15 125.0 0.00 0.04
WDC 151016C00130000 C 10/16/15 130.0 0.00 0.04
WDC 151016C00135000 C 10/16/15 135.0 0.00 0.04
WDC 151016C00140000 C 10/16/15 140.0 0.00 0.03
WDC 151016C00145000 C 10/16/15 145.0 0.00 0.03
WDC 151016C00150000 C 10/16/15 150.0 0.00 0.03
WDC 151016C00155000 C 10/16/15 155.0 0.00 0.03
WDC 151016P00055000 P 10/16/15 55.0 0.14 0.25
WDC 151016P00060000 P 10/16/15 60.0 0.32 0.44
WDC 151016P00065000 P 10/16/15 65.0 0.73 0.78
WDC 151016P00067500 P 10/16/15 67.5 1.06 1.12
WDC 151016P00070000 P 10/16/15 70.0 1.53 1.61
WDC 151016P00072500 P 10/16/15 72.5 2.18 2.26
WDC 151016P00075000 P 10/16/15 75.0 3.00 3.15
WDC 151016P00077500 P 10/16/15 77.5 4.10 4.25
WDC 151016P00080000 P 10/16/15 80.0 5.45 5.60
WDC 151016P00082500 P 10/16/15 82.5 7.00 7.20
WDC 151016P00085000 P 10/16/15 85.0 8.85 9.00
WDC 151016P00087500 P 10/16/15 87.5 10.70 11.20
WDC 151016P00090000 P 10/16/15 90.0 12.65 14.30
WDC 151016P00092500 P 10/16/15 92.5 13.55 16.45
WDC 151016P00095000 P 10/16/15 95.0 16.05 19.10
WDC 151016P00097500 P 10/16/15 97.5 18.45 21.35
WDC 151016P00100000 P 10/16/15 100.0 20.70 24.15
WDC 151016P00105000 P 10/16/15 105.0 25.65 29.05
WDC 151016P00110000 P 10/16/15 110.0 30.60 34.05
WDC 151016P00115000 P 10/16/15 115.0 35.35 39.60
WDC 151016P00120000 P 10/16/15 120.0 40.50 44.20
WDC 151016P00125000 P 10/16/15 125.0 45.25 49.25
WDC 151016P00130000 P 10/16/15 130.0 50.25 54.55
WDC 151016P00135000 P 10/16/15 135.0 55.50 59.20
WDC 151016P00140000 P 10/16/15 140.0 60.50 64.10
WDC 151016P00145000 P 10/16/15 145.0 65.50 69.20
WDC 151016P00150000 P 10/16/15 150.0 70.60 74.20
WDC 151016P00155000 P 10/16/15 155.0 75.40 79.20
WDC 160115C00035000 C 01/15/16 35.0 40.90 43.85
WDC 160115C00040000 C 01/15/16 40.0 35.95 38.95
WDC 160115C00042500 C 01/15/16 42.5 33.40 36.45
WDC 160115C00045000 C 01/15/16 45.0 31.00 33.55
WDC 160115C00047500 C 01/15/16 47.5 28.55 31.10
WDC 160115C00050000 C 01/15/16 50.0 26.05 29.05
WDC 160115C00055000 C 01/15/16 55.0 21.30 23.85
WDC 160115C00060000 C 01/15/16 60.0 18.60 19.40
WDC 160115C00065000 C 01/15/16 65.0 13.70 14.95
WDC 160115C00070000 C 01/15/16 70.0 10.15 11.10
WDC 160115C00072500 C 01/15/16 72.5 9.05 9.25
WDC 160115C00075000 C 01/15/16 75.0 7.55 7.75
WDC 160115C00077500 C 01/15/16 77.5 6.20 6.35
WDC 160115C00080000 C 01/15/16 80.0 5.05 5.20
WDC 160115C00082500 C 01/15/16 82.5 4.05 4.15
WDC 160115C00085000 C 01/15/16 85.0 3.20 3.35
WDC 160115C00087500 C 01/15/16 87.5 2.54 2.64
WDC 160115C00090000 C 01/15/16 90.0 1.98 2.05
WDC 160115C00092500 C 01/15/16 92.5 1.53 1.62
WDC 160115C00095000 C 01/15/16 95.0 1.17 1.25
WDC 160115C00097500 C 01/15/16 97.5 0.89 0.96
WDC 160115C00100000 C 01/15/16 100.0 0.68 0.74
WDC 160115C00105000 C 01/15/16 105.0 0.37 0.46
WDC 160115C00110000 C 01/15/16 110.0 0.20 0.29
WDC 160115C00115000 C 01/15/16 115.0 0.10 0.20
WDC 160115C00120000 C 01/15/16 120.0 0.04 0.14
WDC 160115C00125000 C 01/15/16 125.0 0.00 0.11
WDC 160115C00130000 C 01/15/16 130.0 0.00 0.09
WDC 160115C00135000 C 01/15/16 135.0 0.00 0.07
WDC 160115C00140000 C 01/15/16 140.0 0.00 0.07
WDC 160115C00145000 C 01/15/16 145.0 0.00 0.07
WDC 160115C00150000 C 01/15/16 150.0 0.00 0.07
WDC 160115C00155000 C 01/15/16 155.0 0.00 0.06
WDC 160115C00160000 C 01/15/16 160.0 0.00 0.05
WDC 160115C00165000 C 01/15/16 165.0 0.00 0.04
WDC 160115P00035000 P 01/15/16 35.0 0.03 0.13
WDC 160115P00040000 P 01/15/16 40.0 0.08 0.19
WDC 160115P00042500 P 01/15/16 42.5 0.12 0.24
WDC 160115P00045000 P 01/15/16 45.0 0.18 0.29
WDC 160115P00047500 P 01/15/16 47.5 0.25 0.36
WDC 160115P00050000 P 01/15/16 50.0 0.35 0.46
WDC 160115P00055000 P 01/15/16 55.0 0.65 0.74
WDC 160115P00060000 P 01/15/16 60.0 1.13 1.24
WDC 160115P00065000 P 01/15/16 65.0 1.96 2.08
WDC 160115P00070000 P 01/15/16 70.0 3.20 3.40
WDC 160115P00072500 P 01/15/16 72.5 4.10 4.20
WDC 160115P00075000 P 01/15/16 75.0 5.10 5.20
WDC 160115P00077500 P 01/15/16 77.5 6.25 6.40
WDC 160115P00080000 P 01/15/16 80.0 7.60 7.80
WDC 160115P00082500 P 01/15/16 82.5 9.15 9.25
WDC 160115P00085000 P 01/15/16 85.0 10.80 10.95
WDC 160115P00087500 P 01/15/16 87.5 12.60 12.80
WDC 160115P00090000 P 01/15/16 90.0 14.45 14.90
WDC 160115P00092500 P 01/15/16 92.5 16.30 17.05
WDC 160115P00095000 P 01/15/16 95.0 18.45 20.05
WDC 160115P00097500 P 01/15/16 97.5 20.60 22.45
WDC 160115P00100000 P 01/15/16 100.0 21.55 24.95
WDC 160115P00105000 P 01/15/16 105.0 26.40 29.70
WDC 160115P00110000 P 01/15/16 110.0 31.20 34.55
WDC 160115P00115000 P 01/15/16 115.0 36.10 39.15
WDC 160115P00120000 P 01/15/16 120.0 41.05 44.40
WDC 160115P00125000 P 01/15/16 125.0 45.90 49.50
WDC 160115P00130000 P 01/15/16 130.0 50.75 54.85
WDC 160115P00135000 P 01/15/16 135.0 55.75 59.80
WDC 160115P00140000 P 01/15/16 140.0 60.70 64.75
WDC 160115P00145000 P 01/15/16 145.0 65.45 69.75
WDC 160115P00150000 P 01/15/16 150.0 70.65 74.75
WDC 160115P00155000 P 01/15/16 155.0 75.85 79.70
WDC 160115P00160000 P 01/15/16 160.0 80.75 84.70
WDC 160115P00165000 P 01/15/16 165.0 85.75 89.70
WDC 170120C00040000 C 01/20/17 40.0 35.95 40.00
WDC 170120C00042500 C 01/20/17 42.5 33.55 37.50
WDC 170120C00045000 C 01/20/17 45.0 31.05 35.45
WDC 170120C00047500 C 01/20/17 47.5 28.85 32.65
WDC 170120C00050000 C 01/20/17 50.0 26.65 30.45
WDC 170120C00055000 C 01/20/17 55.0 22.40 25.70
WDC 170120C00060000 C 01/20/17 60.0 18.95 21.95
WDC 170120C00065000 C 01/20/17 65.0 15.55 18.55
WDC 170120C00070000 C 01/20/17 70.0 14.30 14.60
WDC 170120C00072500 C 01/20/17 72.5 12.90 13.20
WDC 170120C00075000 C 01/20/17 75.0 11.65 11.85
WDC 170120C00077500 C 01/20/17 77.5 10.45 10.65
WDC 170120C00080000 C 01/20/17 80.0 9.35 9.55
WDC 170120C00082500 C 01/20/17 82.5 8.30 8.50
WDC 170120C00085000 C 01/20/17 85.0 7.40 7.60
WDC 170120C00087500 C 01/20/17 87.5 6.55 6.75
WDC 170120C00090000 C 01/20/17 90.0 5.80 6.00
WDC 170120C00092500 C 01/20/17 92.5 5.10 5.35
WDC 170120C00095000 C 01/20/17 95.0 4.50 4.70
WDC 170120C00097500 C 01/20/17 97.5 3.95 4.15
WDC 170120C00100000 C 01/20/17 100.0 3.45 3.65
WDC 170120C00105000 C 01/20/17 105.0 2.69 2.81
WDC 170120C00110000 C 01/20/17 110.0 2.03 2.18
WDC 170120C00115000 C 01/20/17 115.0 1.56 1.70
WDC 170120C00120000 C 01/20/17 120.0 1.17 1.35
WDC 170120C00125000 C 01/20/17 125.0 0.89 1.08
WDC 170120C00130000 C 01/20/17 130.0 0.66 0.86
WDC 170120C00135000 C 01/20/17 135.0 0.49 0.67
WDC 170120C00140000 C 01/20/17 140.0 0.34 0.55
WDC 170120C00145000 C 01/20/17 145.0 0.23 0.46
WDC 170120C00150000 C 01/20/17 150.0 0.16 0.38
WDC 170120C00155000 C 01/20/17 155.0 0.08 0.33
WDC 170120C00160000 C 01/20/17 160.0 0.05 0.29
WDC 170120C00165000 C 01/20/17 165.0 0.01 0.25
WDC 170120P00040000 P 01/20/17 40.0 0.96 1.19
WDC 170120P00042500 P 01/20/17 42.5 1.21 1.41
WDC 170120P00045000 P 01/20/17 45.0 1.49 1.69
WDC 170120P00047500 P 01/20/17 47.5 1.84 2.03
WDC 170120P00050000 P 01/20/17 50.0 2.24 2.42
WDC 170120P00055000 P 01/20/17 55.0 3.20 3.45
WDC 170120P00060000 P 01/20/17 60.0 4.45 4.75
WDC 170120P00065000 P 01/20/17 65.0 6.05 6.30
WDC 170120P00070000 P 01/20/17 70.0 8.00 8.25
WDC 170120P00072500 P 01/20/17 72.5 9.10 9.35
WDC 170120P00075000 P 01/20/17 75.0 10.35 10.55
WDC 170120P00077500 P 01/20/17 77.5 11.60 11.85
WDC 170120P00080000 P 01/20/17 80.0 13.00 13.35
WDC 170120P00082500 P 01/20/17 82.5 14.50 14.80
WDC 170120P00085000 P 01/20/17 85.0 16.10 16.40
WDC 170120P00087500 P 01/20/17 87.5 17.75 18.10
WDC 170120P00090000 P 01/20/17 90.0 19.50 19.80
WDC 170120P00092500 P 01/20/17 92.5 21.25 21.55
WDC 170120P00095000 P 01/20/17 95.0 23.15 23.45
WDC 170120P00097500 P 01/20/17 97.5 25.05 25.35
WDC 170120P00100000 P 01/20/17 100.0 27.05 27.35
WDC 170120P00105000 P 01/20/17 105.0 29.85 33.80
WDC 170120P00110000 P 01/20/17 110.0 34.40 37.25
WDC 170120P00115000 P 01/20/17 115.0 38.70 42.65
WDC 170120P00120000 P 01/20/17 120.0 42.90 47.05
WDC 170120P00125000 P 01/20/17 125.0 47.15 51.45
WDC 170120P00130000 P 01/20/17 130.0 52.15 56.15
WDC 170120P00135000 P 01/20/17 135.0 56.60 60.90
WDC 170120P00140000 P 01/20/17 140.0 61.50 65.70
WDC 170120P00145000 P 01/20/17 145.0 66.50 70.50
WDC 170120P00150000 P 01/20/17 150.0 71.10 75.35
WDC 170120P00155000 P 01/20/17 155.0 76.00 80.35
WDC 170120P00160000 P 01/20/17 160.0 81.00 85.15
WDC 170120P00165000 P 01/20/17 165.0 86.00 90.10

OPRA data is delayed 15 minutes.