Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Western Digital Corporation (WDC)
As of May 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDC 170526C00055000 C 05/26/17 55.0 30.50 34.35
WDC 170526C00057500 C 05/26/17 57.5 28.10 31.85
WDC 170526C00060000 C 05/26/17 60.0 25.50 29.35
WDC 170526C00062500 C 05/26/17 62.5 23.10 26.85
WDC 170526C00065000 C 05/26/17 65.0 20.50 24.35
WDC 170526C00066500 C 05/26/17 66.5 19.10 22.85
WDC 170526C00067000 C 05/26/17 67.0 18.85 22.35
WDC 170526C00067500 C 05/26/17 67.5 18.80 21.85
WDC 170526C00068000 C 05/26/17 68.0 18.45 21.35
WDC 170526C00068500 C 05/26/17 68.5 17.80 20.85
WDC 170526C00069000 C 05/26/17 69.0 17.30 20.35
WDC 170526C00069500 C 05/26/17 69.5 17.05 19.85
WDC 170526C00070000 C 05/26/17 70.0 16.45 19.35
WDC 170526C00070500 C 05/26/17 70.5 15.10 18.85
WDC 170526C00071000 C 05/26/17 71.0 15.35 18.35
WDC 170526C00071500 C 05/26/17 71.5 14.10 17.85
WDC 170526C00072000 C 05/26/17 72.0 14.50 17.35
WDC 170526C00072500 C 05/26/17 72.5 13.95 16.85
WDC 170526C00073000 C 05/26/17 73.0 13.50 16.35
WDC 170526C00073500 C 05/26/17 73.5 12.95 15.85
WDC 170526C00074000 C 05/26/17 74.0 12.35 15.35
WDC 170526C00074500 C 05/26/17 74.5 11.10 14.70
WDC 170526C00075000 C 05/26/17 75.0 11.95 14.25
WDC 170526C00075500 C 05/26/17 75.5 11.50 13.80
WDC 170526C00076000 C 05/26/17 76.0 10.90 13.25
WDC 170526C00076500 C 05/26/17 76.5 9.75 12.65
WDC 170526C00077000 C 05/26/17 77.0 9.60 12.15
WDC 170526C00077500 C 05/26/17 77.5 9.10 11.80
WDC 170526C00078000 C 05/26/17 78.0 9.75 10.30
WDC 170526C00078500 C 05/26/17 78.5 8.05 9.90
WDC 170526C00079000 C 05/26/17 79.0 7.65 9.40
WDC 170526C00079500 C 05/26/17 79.5 8.35 8.60
WDC 170526C00080000 C 05/26/17 80.0 7.85 8.15
WDC 170526C00080500 C 05/26/17 80.5 7.25 7.90
WDC 170526C00081000 C 05/26/17 81.0 5.30 7.15
WDC 170526C00081500 C 05/26/17 81.5 6.30 7.00
WDC 170526C00082000 C 05/26/17 82.0 5.30 6.15
WDC 170526C00082500 C 05/26/17 82.5 5.40 5.65
WDC 170526C00083000 C 05/26/17 83.0 4.90 5.15
WDC 170526C00083500 C 05/26/17 83.5 4.45 4.65
WDC 170526C00084000 C 05/26/17 84.0 3.95 4.20
WDC 170526C00084500 C 05/26/17 84.5 3.50 3.70
WDC 170526C00085000 C 05/26/17 85.0 3.10 3.25
WDC 170526C00085500 C 05/26/17 85.5 2.70 2.81
WDC 170526C00086000 C 05/26/17 86.0 2.29 2.39
WDC 170526C00086500 C 05/26/17 86.5 1.93 2.01
WDC 170526C00087000 C 05/26/17 87.0 1.58 1.64
WDC 170526C00087500 C 05/26/17 87.5 1.26 1.33
WDC 170526C00088000 C 05/26/17 88.0 0.99 1.05
WDC 170526C00088500 C 05/26/17 88.5 0.76 0.81
WDC 170526C00089000 C 05/26/17 89.0 0.57 0.60
WDC 170526C00089500 C 05/26/17 89.5 0.40 0.45
WDC 170526C00090000 C 05/26/17 90.0 0.28 0.34
WDC 170526C00090500 C 05/26/17 90.5 0.20 0.25
WDC 170526C00091000 C 05/26/17 91.0 0.13 0.18
WDC 170526C00092000 C 05/26/17 92.0 0.06 0.11
WDC 170526C00092500 C 05/26/17 92.5 0.04 0.10
WDC 170526C00093000 C 05/26/17 93.0 0.03 0.05
WDC 170526C00094000 C 05/26/17 94.0 0.01 0.05
WDC 170526C00095000 C 05/26/17 95.0 0.00 0.03
WDC 170526C00096000 C 05/26/17 96.0 0.00 0.03
WDC 170526C00096500 C 05/26/17 96.5 0.00 0.03
WDC 170526C00097000 C 05/26/17 97.0 0.00 0.03
WDC 170526C00097500 C 05/26/17 97.5 0.00 0.03
WDC 170526C00098000 C 05/26/17 98.0 0.00 0.03
WDC 170526C00099000 C 05/26/17 99.0 0.00 0.03
WDC 170526C00100000 C 05/26/17 100.0 0.00 0.03
WDC 170526C00101000 C 05/26/17 101.0 0.00 0.03
WDC 170526C00102000 C 05/26/17 102.0 0.00 0.03
WDC 170526C00105000 C 05/26/17 105.0 0.00 0.03
WDC 170526C00110000 C 05/26/17 110.0 0.00 0.03
WDC 170526P00055000 P 05/26/17 55.0 0.00 0.03
WDC 170526P00057500 P 05/26/17 57.5 0.00 0.02
WDC 170526P00060000 P 05/26/17 60.0 0.00 0.03
WDC 170526P00062500 P 05/26/17 62.5 0.00 0.02
WDC 170526P00065000 P 05/26/17 65.0 0.00 0.03
WDC 170526P00066500 P 05/26/17 66.5 0.00 0.03
WDC 170526P00067000 P 05/26/17 67.0 0.00 0.03
WDC 170526P00067500 P 05/26/17 67.5 0.00 0.03
WDC 170526P00068000 P 05/26/17 68.0 0.00 0.03
WDC 170526P00068500 P 05/26/17 68.5 0.00 0.03
WDC 170526P00069000 P 05/26/17 69.0 0.00 0.03
WDC 170526P00069500 P 05/26/17 69.5 0.00 0.03
WDC 170526P00070000 P 05/26/17 70.0 0.00 0.03
WDC 170526P00070500 P 05/26/17 70.5 0.00 0.03
WDC 170526P00071000 P 05/26/17 71.0 0.00 0.03
WDC 170526P00071500 P 05/26/17 71.5 0.00 0.03
WDC 170526P00072000 P 05/26/17 72.0 0.00 0.03
WDC 170526P00072500 P 05/26/17 72.5 0.00 0.03
WDC 170526P00073000 P 05/26/17 73.0 0.00 0.03
WDC 170526P00073500 P 05/26/17 73.5 0.00 0.03
WDC 170526P00074000 P 05/26/17 74.0 0.00 0.01
WDC 170526P00074500 P 05/26/17 74.5 0.00 0.01
WDC 170526P00075000 P 05/26/17 75.0 0.00 0.01
WDC 170526P00075500 P 05/26/17 75.5 0.00 0.03
WDC 170526P00076000 P 05/26/17 76.0 0.00 0.03
WDC 170526P00076500 P 05/26/17 76.5 0.00 0.03
WDC 170526P00077000 P 05/26/17 77.0 0.00 0.03
WDC 170526P00077500 P 05/26/17 77.5 0.00 0.03
WDC 170526P00078000 P 05/26/17 78.0 0.00 0.04
WDC 170526P00078500 P 05/26/17 78.5 0.00 0.02
WDC 170526P00079000 P 05/26/17 79.0 0.00 0.03
WDC 170526P00079500 P 05/26/17 79.5 0.01 0.03
WDC 170526P00080000 P 05/26/17 80.0 0.00 0.04
WDC 170526P00080500 P 05/26/17 80.5 0.02 0.04
WDC 170526P00081000 P 05/26/17 81.0 0.02 0.05
WDC 170526P00081500 P 05/26/17 81.5 0.03 0.05
WDC 170526P00082000 P 05/26/17 82.0 0.03 0.06
WDC 170526P00082500 P 05/26/17 82.5 0.04 0.07
WDC 170526P00083000 P 05/26/17 83.0 0.05 0.08
WDC 170526P00083500 P 05/26/17 83.5 0.06 0.09
WDC 170526P00084000 P 05/26/17 84.0 0.10 0.12
WDC 170526P00084500 P 05/26/17 84.5 0.12 0.16
WDC 170526P00085000 P 05/26/17 85.0 0.16 0.21
WDC 170526P00085500 P 05/26/17 85.5 0.23 0.28
WDC 170526P00086000 P 05/26/17 86.0 0.32 0.37
WDC 170526P00086500 P 05/26/17 86.5 0.43 0.48
WDC 170526P00087000 P 05/26/17 87.0 0.58 0.64
WDC 170526P00087500 P 05/26/17 87.5 0.76 0.81
WDC 170526P00088000 P 05/26/17 88.0 0.99 1.04
WDC 170526P00088500 P 05/26/17 88.5 1.25 1.30
WDC 170526P00089000 P 05/26/17 89.0 1.56 1.61
WDC 170526P00089500 P 05/26/17 89.5 1.87 1.99
WDC 170526P00090000 P 05/26/17 90.0 2.27 2.37
WDC 170526P00090500 P 05/26/17 90.5 2.68 2.79
WDC 170526P00091000 P 05/26/17 91.0 3.05 3.30
WDC 170526P00092000 P 05/26/17 92.0 3.50 4.35
WDC 170526P00092500 P 05/26/17 92.5 4.40 4.70
WDC 170526P00093000 P 05/26/17 93.0 4.90 5.20
WDC 170526P00094000 P 05/26/17 94.0 5.90 6.20
WDC 170526P00095000 P 05/26/17 95.0 6.90 7.20
WDC 170526P00096000 P 05/26/17 96.0 7.25 9.55
WDC 170526P00096500 P 05/26/17 96.5 7.75 10.40
WDC 170526P00097000 P 05/26/17 97.0 8.85 10.50
WDC 170526P00097500 P 05/26/17 97.5 8.75 9.90
WDC 170526P00098000 P 05/26/17 98.0 9.30 11.65
WDC 170526P00099000 P 05/26/17 99.0 10.40 12.70
WDC 170526P00100000 P 05/26/17 100.0 11.00 13.75
WDC 170526P00101000 P 05/26/17 101.0 12.10 14.80
WDC 170526P00102000 P 05/26/17 102.0 13.05 15.80
WDC 170526P00105000 P 05/26/17 105.0 16.00 18.80
WDC 170526P00110000 P 05/26/17 110.0 21.00 23.80
WDC 170602C00055000 C 06/02/17 55.0 30.50 34.40
WDC 170602C00057500 C 06/02/17 57.5 28.10 31.90
WDC 170602C00060000 C 06/02/17 60.0 25.50 29.40
WDC 170602C00063000 C 06/02/17 63.0 23.25 26.40
WDC 170602C00063500 C 06/02/17 63.5 23.20 25.90
WDC 170602C00064000 C 06/02/17 64.0 22.85 25.40
WDC 170602C00064500 C 06/02/17 64.5 22.10 24.90
WDC 170602C00065000 C 06/02/17 65.0 21.45 24.40
WDC 170602C00065500 C 06/02/17 65.5 21.30 23.90
WDC 170602C00066000 C 06/02/17 66.0 20.25 23.40
WDC 170602C00066500 C 06/02/17 66.5 19.90 22.90
WDC 170602C00067000 C 06/02/17 67.0 19.35 22.40
WDC 170602C00067500 C 06/02/17 67.5 18.80 21.90
WDC 170602C00068000 C 06/02/17 68.0 18.60 21.40
WDC 170602C00068500 C 06/02/17 68.5 18.10 20.90
WDC 170602C00069000 C 06/02/17 69.0 17.60 20.40
WDC 170602C00069500 C 06/02/17 69.5 16.95 19.90
WDC 170602C00070000 C 06/02/17 70.0 16.65 19.40
WDC 170602C00070500 C 06/02/17 70.5 15.75 18.90
WDC 170602C00071000 C 06/02/17 71.0 15.60 18.40
WDC 170602C00071500 C 06/02/17 71.5 15.00 17.90
WDC 170602C00072000 C 06/02/17 72.0 14.55 17.40
WDC 170602C00072500 C 06/02/17 72.5 13.90 16.90
WDC 170602C00073000 C 06/02/17 73.0 13.35 16.40
WDC 170602C00073500 C 06/02/17 73.5 12.80 15.90
WDC 170602C00074000 C 06/02/17 74.0 12.85 15.40
WDC 170602C00074500 C 06/02/17 74.5 12.10 14.85
WDC 170602C00075000 C 06/02/17 75.0 11.45 14.35
WDC 170602C00075500 C 06/02/17 75.5 11.15 13.65
WDC 170602C00076000 C 06/02/17 76.0 10.65 13.40
WDC 170602C00076500 C 06/02/17 76.5 10.15 12.90
WDC 170602C00077000 C 06/02/17 77.0 10.05 12.45
WDC 170602C00077500 C 06/02/17 77.5 9.20 11.80
WDC 170602C00078000 C 06/02/17 78.0 8.70 11.15
WDC 170602C00078500 C 06/02/17 78.5 8.35 10.70
WDC 170602C00079000 C 06/02/17 79.0 8.35 9.65
WDC 170602C00079500 C 06/02/17 79.5 7.20 9.80
WDC 170602C00080000 C 06/02/17 80.0 7.90 8.25
WDC 170602C00080500 C 06/02/17 80.5 6.90 8.30
WDC 170602C00081000 C 06/02/17 81.0 7.00 7.25
WDC 170602C00081500 C 06/02/17 81.5 6.50 6.80
WDC 170602C00082000 C 06/02/17 82.0 5.90 6.45
WDC 170602C00082500 C 06/02/17 82.5 5.60 5.85
WDC 170602C00083000 C 06/02/17 83.0 5.15 5.35
WDC 170602C00083500 C 06/02/17 83.5 4.70 4.95
WDC 170602C00084000 C 06/02/17 84.0 4.25 4.50
WDC 170602C00084500 C 06/02/17 84.5 3.90 4.05
WDC 170602C00085000 C 06/02/17 85.0 3.50 3.65
WDC 170602C00085500 C 06/02/17 85.5 3.05 3.25
WDC 170602C00086000 C 06/02/17 86.0 2.78 2.87
WDC 170602C00086500 C 06/02/17 86.5 2.45 2.54
WDC 170602C00087000 C 06/02/17 87.0 2.12 2.21
WDC 170602C00087500 C 06/02/17 87.5 1.83 1.91
WDC 170602C00088000 C 06/02/17 88.0 1.56 1.65
WDC 170602C00088500 C 06/02/17 88.5 1.33 1.41
WDC 170602C00089000 C 06/02/17 89.0 1.11 1.19
WDC 170602C00089500 C 06/02/17 89.5 0.93 1.00
WDC 170602C00090000 C 06/02/17 90.0 0.77 0.84
WDC 170602C00090500 C 06/02/17 90.5 0.63 0.70
WDC 170602C00091000 C 06/02/17 91.0 0.51 0.58
WDC 170602C00091500 C 06/02/17 91.5 0.41 0.48
WDC 170602C00092000 C 06/02/17 92.0 0.30 0.41
WDC 170602C00092500 C 06/02/17 92.5 0.26 0.32
WDC 170602C00093000 C 06/02/17 93.0 0.21 0.25
WDC 170602C00094000 C 06/02/17 94.0 0.13 0.19
WDC 170602C00095000 C 06/02/17 95.0 0.08 0.13
WDC 170602C00096000 C 06/02/17 96.0 0.05 0.09
WDC 170602C00097000 C 06/02/17 97.0 0.03 0.09
WDC 170602C00098000 C 06/02/17 98.0 0.01 0.05
WDC 170602C00100000 C 06/02/17 100.0 0.00 0.03
WDC 170602C00105000 C 06/02/17 105.0 0.00 0.03
WDC 170602C00110000 C 06/02/17 110.0 0.00 0.03
WDC 170602P00055000 P 06/02/17 55.0 0.00 0.01
WDC 170602P00057500 P 06/02/17 57.5 0.00 0.03
WDC 170602P00060000 P 06/02/17 60.0 0.00 0.03
WDC 170602P00063000 P 06/02/17 63.0 0.00 0.03
WDC 170602P00063500 P 06/02/17 63.5 0.00 0.03
WDC 170602P00064000 P 06/02/17 64.0 0.00 0.03
WDC 170602P00064500 P 06/02/17 64.5 0.00 0.03
WDC 170602P00065000 P 06/02/17 65.0 0.00 0.03
WDC 170602P00065500 P 06/02/17 65.5 0.00 0.03
WDC 170602P00066000 P 06/02/17 66.0 0.00 0.03
WDC 170602P00066500 P 06/02/17 66.5 0.00 0.03
WDC 170602P00067000 P 06/02/17 67.0 0.00 0.03
WDC 170602P00067500 P 06/02/17 67.5 0.00 0.03
WDC 170602P00068000 P 06/02/17 68.0 0.00 0.03
WDC 170602P00068500 P 06/02/17 68.5 0.00 0.03
WDC 170602P00069000 P 06/02/17 69.0 0.00 0.03
WDC 170602P00069500 P 06/02/17 69.5 0.00 0.03
WDC 170602P00070000 P 06/02/17 70.0 0.00 0.02
WDC 170602P00070500 P 06/02/17 70.5 0.00 0.03
WDC 170602P00071000 P 06/02/17 71.0 0.00 0.03
WDC 170602P00071500 P 06/02/17 71.5 0.00 0.03
WDC 170602P00072000 P 06/02/17 72.0 0.00 0.03
WDC 170602P00072500 P 06/02/17 72.5 0.00 0.03
WDC 170602P00073000 P 06/02/17 73.0 0.00 0.03
WDC 170602P00073500 P 06/02/17 73.5 0.00 0.03
WDC 170602P00074000 P 06/02/17 74.0 0.00 0.03
WDC 170602P00074500 P 06/02/17 74.5 0.00 0.03
WDC 170602P00075000 P 06/02/17 75.0 0.00 0.04
WDC 170602P00075500 P 06/02/17 75.5 0.00 0.05
WDC 170602P00076000 P 06/02/17 76.0 0.01 0.05
WDC 170602P00076500 P 06/02/17 76.5 0.01 0.05
WDC 170602P00077000 P 06/02/17 77.0 0.02 0.06
WDC 170602P00077500 P 06/02/17 77.5 0.02 0.06
WDC 170602P00078000 P 06/02/17 78.0 0.03 0.07
WDC 170602P00078500 P 06/02/17 78.5 0.04 0.07
WDC 170602P00079000 P 06/02/17 79.0 0.05 0.08
WDC 170602P00079500 P 06/02/17 79.5 0.06 0.11
WDC 170602P00080000 P 06/02/17 80.0 0.07 0.11
WDC 170602P00080500 P 06/02/17 80.5 0.09 0.13
WDC 170602P00081000 P 06/02/17 81.0 0.10 0.15
WDC 170602P00081500 P 06/02/17 81.5 0.13 0.17
WDC 170602P00082000 P 06/02/17 82.0 0.15 0.20
WDC 170602P00082500 P 06/02/17 82.5 0.19 0.24
WDC 170602P00083000 P 06/02/17 83.0 0.23 0.28
WDC 170602P00083500 P 06/02/17 83.5 0.29 0.34
WDC 170602P00084000 P 06/02/17 84.0 0.35 0.41
WDC 170602P00084500 P 06/02/17 84.5 0.43 0.50
WDC 170602P00085000 P 06/02/17 85.0 0.53 0.60
WDC 170602P00085500 P 06/02/17 85.5 0.64 0.71
WDC 170602P00086000 P 06/02/17 86.0 0.77 0.85
WDC 170602P00086500 P 06/02/17 86.5 0.93 1.00
WDC 170602P00087000 P 06/02/17 87.0 1.11 1.18
WDC 170602P00087500 P 06/02/17 87.5 1.31 1.38
WDC 170602P00088000 P 06/02/17 88.0 1.54 1.67
WDC 170602P00088500 P 06/02/17 88.5 1.81 1.88
WDC 170602P00089000 P 06/02/17 89.0 2.08 2.17
WDC 170602P00089500 P 06/02/17 89.5 2.40 2.58
WDC 170602P00090000 P 06/02/17 90.0 2.72 2.82
WDC 170602P00090500 P 06/02/17 90.5 3.05 3.20
WDC 170602P00091000 P 06/02/17 91.0 3.45 3.70
WDC 170602P00091500 P 06/02/17 91.5 3.85 4.05
WDC 170602P00092000 P 06/02/17 92.0 4.25 4.50
WDC 170602P00092500 P 06/02/17 92.5 4.70 4.95
WDC 170602P00093000 P 06/02/17 93.0 5.10 5.40
WDC 170602P00094000 P 06/02/17 94.0 5.90 6.50
WDC 170602P00095000 P 06/02/17 95.0 6.80 7.35
WDC 170602P00096000 P 06/02/17 96.0 7.80 9.70
WDC 170602P00097000 P 06/02/17 97.0 8.60 10.75
WDC 170602P00098000 P 06/02/17 98.0 9.70 11.70
WDC 170602P00100000 P 06/02/17 100.0 11.00 13.55
WDC 170602P00105000 P 06/02/17 105.0 16.00 19.40
WDC 170602P00110000 P 06/02/17 110.0 20.60 24.40
WDC 170609C00055000 C 06/09/17 55.0 30.55 34.40
WDC 170609C00057500 C 06/09/17 57.5 29.00 31.90
WDC 170609C00060000 C 06/09/17 60.0 26.50 29.40
WDC 170609C00062500 C 06/09/17 62.5 24.00 26.90
WDC 170609C00065000 C 06/09/17 65.0 21.50 24.40
WDC 170609C00066000 C 06/09/17 66.0 20.40 23.40
WDC 170609C00066500 C 06/09/17 66.5 20.05 22.90
WDC 170609C00067000 C 06/09/17 67.0 19.45 22.40
WDC 170609C00067500 C 06/09/17 67.5 18.90 21.90
WDC 170609C00068000 C 06/09/17 68.0 18.45 21.40
WDC 170609C00068500 C 06/09/17 68.5 18.05 20.90
WDC 170609C00069000 C 06/09/17 69.0 17.50 20.40
WDC 170609C00069500 C 06/09/17 69.5 17.00 19.90
WDC 170609C00070000 C 06/09/17 70.0 16.55 19.25
WDC 170609C00070500 C 06/09/17 70.5 16.10 18.90
WDC 170609C00071000 C 06/09/17 71.0 15.60 18.40
WDC 170609C00071500 C 06/09/17 71.5 15.20 17.80
WDC 170609C00072000 C 06/09/17 72.0 14.85 17.25
WDC 170609C00072500 C 06/09/17 72.5 14.15 16.70
WDC 170609C00073000 C 06/09/17 73.0 14.05 16.15
WDC 170609C00073500 C 06/09/17 73.5 13.20 15.70
WDC 170609C00074000 C 06/09/17 74.0 12.70 15.35
WDC 170609C00074500 C 06/09/17 74.5 12.20 14.70
WDC 170609C00075000 C 06/09/17 75.0 11.65 14.35
WDC 170609C00075500 C 06/09/17 75.5 11.10 13.50
WDC 170609C00076000 C 06/09/17 76.0 10.70 12.80
WDC 170609C00076500 C 06/09/17 76.5 10.20 12.70
WDC 170609C00077000 C 06/09/17 77.0 10.00 12.15
WDC 170609C00077500 C 06/09/17 77.5 9.90 11.30
WDC 170609C00078000 C 06/09/17 78.0 9.00 11.30
WDC 170609C00078500 C 06/09/17 78.5 9.15 10.10
WDC 170609C00079000 C 06/09/17 79.0 8.90 9.60
WDC 170609C00079500 C 06/09/17 79.5 7.30 9.15
WDC 170609C00080000 C 06/09/17 80.0 8.00 8.45
WDC 170609C00080500 C 06/09/17 80.5 7.55 7.95
WDC 170609C00081000 C 06/09/17 81.0 7.20 7.50
WDC 170609C00081500 C 06/09/17 81.5 6.70 7.05
WDC 170609C00082000 C 06/09/17 82.0 6.30 6.60
WDC 170609C00082500 C 06/09/17 82.5 5.90 6.10
WDC 170609C00083000 C 06/09/17 83.0 5.45 5.75
WDC 170609C00083500 C 06/09/17 83.5 5.05 5.25
WDC 170609C00084000 C 06/09/17 84.0 4.65 4.90
WDC 170609C00084500 C 06/09/17 84.5 4.30 4.50
WDC 170609C00085000 C 06/09/17 85.0 3.90 4.15
WDC 170609C00085500 C 06/09/17 85.5 3.55 3.75
WDC 170609C00086000 C 06/09/17 86.0 3.25 3.45
WDC 170609C00086500 C 06/09/17 86.5 2.95 3.10
WDC 170609C00087000 C 06/09/17 87.0 2.64 2.78
WDC 170609C00087500 C 06/09/17 87.5 2.37 2.51
WDC 170609C00088000 C 06/09/17 88.0 2.10 2.23
WDC 170609C00088500 C 06/09/17 88.5 1.86 1.98
WDC 170609C00089000 C 06/09/17 89.0 1.64 1.76
WDC 170609C00089500 C 06/09/17 89.5 1.44 1.54
WDC 170609C00090000 C 06/09/17 90.0 1.27 1.35
WDC 170609C00090500 C 06/09/17 90.5 1.10 1.22
WDC 170609C00091000 C 06/09/17 91.0 0.96 1.04
WDC 170609C00091500 C 06/09/17 91.5 0.83 0.97
WDC 170609C00092000 C 06/09/17 92.0 0.71 0.78
WDC 170609C00092500 C 06/09/17 92.5 0.61 0.68
WDC 170609C00093000 C 06/09/17 93.0 0.52 0.62
WDC 170609C00094000 C 06/09/17 94.0 0.37 0.44
WDC 170609C00095000 C 06/09/17 95.0 0.27 0.37
WDC 170609C00096000 C 06/09/17 96.0 0.19 0.28
WDC 170609C00097000 C 06/09/17 97.0 0.13 0.21
WDC 170609C00097500 C 06/09/17 97.5 0.11 0.17
WDC 170609C00098000 C 06/09/17 98.0 0.09 0.15
WDC 170609C00099000 C 06/09/17 99.0 0.06 0.12
WDC 170609C00100000 C 06/09/17 100.0 0.04 0.10
WDC 170609C00105000 C 06/09/17 105.0 0.00 0.04
WDC 170609P00055000 P 06/09/17 55.0 0.00 0.03
WDC 170609P00057500 P 06/09/17 57.5 0.00 0.03
WDC 170609P00060000 P 06/09/17 60.0 0.00 0.03
WDC 170609P00062500 P 06/09/17 62.5 0.00 0.03
WDC 170609P00065000 P 06/09/17 65.0 0.00 0.03
WDC 170609P00066000 P 06/09/17 66.0 0.00 0.03
WDC 170609P00066500 P 06/09/17 66.5 0.00 0.03
WDC 170609P00067000 P 06/09/17 67.0 0.00 0.03
WDC 170609P00067500 P 06/09/17 67.5 0.00 0.03
WDC 170609P00068000 P 06/09/17 68.0 0.00 0.06
WDC 170609P00068500 P 06/09/17 68.5 0.00 0.04
WDC 170609P00069000 P 06/09/17 69.0 0.00 0.03
WDC 170609P00069500 P 06/09/17 69.5 0.00 0.04
WDC 170609P00070000 P 06/09/17 70.0 0.01 0.04
WDC 170609P00070500 P 06/09/17 70.5 0.01 0.05
WDC 170609P00071000 P 06/09/17 71.0 0.01 0.06
WDC 170609P00071500 P 06/09/17 71.5 0.01 0.05
WDC 170609P00072000 P 06/09/17 72.0 0.01 0.05
WDC 170609P00072500 P 06/09/17 72.5 0.02 0.06
WDC 170609P00073000 P 06/09/17 73.0 0.02 0.06
WDC 170609P00073500 P 06/09/17 73.5 0.03 0.07
WDC 170609P00074000 P 06/09/17 74.0 0.03 0.07
WDC 170609P00074500 P 06/09/17 74.5 0.05 0.08
WDC 170609P00075000 P 06/09/17 75.0 0.05 0.08
WDC 170609P00075500 P 06/09/17 75.5 0.06 0.10
WDC 170609P00076000 P 06/09/17 76.0 0.07 0.12
WDC 170609P00076500 P 06/09/17 76.5 0.08 0.11
WDC 170609P00077000 P 06/09/17 77.0 0.09 0.13
WDC 170609P00077500 P 06/09/17 77.5 0.11 0.14
WDC 170609P00078000 P 06/09/17 78.0 0.12 0.16
WDC 170609P00078500 P 06/09/17 78.5 0.14 0.18
WDC 170609P00079000 P 06/09/17 79.0 0.16 0.21
WDC 170609P00079500 P 06/09/17 79.5 0.18 0.24
WDC 170609P00080000 P 06/09/17 80.0 0.21 0.27
WDC 170609P00080500 P 06/09/17 80.5 0.24 0.31
WDC 170609P00081000 P 06/09/17 81.0 0.29 0.35
WDC 170609P00081500 P 06/09/17 81.5 0.34 0.40
WDC 170609P00082000 P 06/09/17 82.0 0.39 0.47
WDC 170609P00082500 P 06/09/17 82.5 0.47 0.54
WDC 170609P00083000 P 06/09/17 83.0 0.52 0.61
WDC 170609P00083500 P 06/09/17 83.5 0.63 0.71
WDC 170609P00084000 P 06/09/17 84.0 0.71 0.81
WDC 170609P00084500 P 06/09/17 84.5 0.83 0.93
WDC 170609P00085000 P 06/09/17 85.0 0.95 1.06
WDC 170609P00085500 P 06/09/17 85.5 1.10 1.21
WDC 170609P00086000 P 06/09/17 86.0 1.24 1.39
WDC 170609P00086500 P 06/09/17 86.5 1.39 1.57
WDC 170609P00087000 P 06/09/17 87.0 1.64 1.74
WDC 170609P00087500 P 06/09/17 87.5 1.86 1.99
WDC 170609P00088000 P 06/09/17 88.0 2.10 2.26
WDC 170609P00088500 P 06/09/17 88.5 2.34 2.47
WDC 170609P00089000 P 06/09/17 89.0 2.60 2.75
WDC 170609P00089500 P 06/09/17 89.5 2.91 3.05
WDC 170609P00090000 P 06/09/17 90.0 3.25 3.35
WDC 170609P00090500 P 06/09/17 90.5 3.50 3.70
WDC 170609P00091000 P 06/09/17 91.0 3.85 4.05
WDC 170609P00091500 P 06/09/17 91.5 4.20 4.45
WDC 170609P00092000 P 06/09/17 92.0 4.60 4.85
WDC 170609P00092500 P 06/09/17 92.5 5.00 5.30
WDC 170609P00093000 P 06/09/17 93.0 5.40 5.70
WDC 170609P00094000 P 06/09/17 94.0 6.25 6.55
WDC 170609P00095000 P 06/09/17 95.0 7.10 7.75
WDC 170609P00096000 P 06/09/17 96.0 8.00 8.65
WDC 170609P00097000 P 06/09/17 97.0 8.85 9.50
WDC 170609P00097500 P 06/09/17 97.5 9.45 10.55
WDC 170609P00098000 P 06/09/17 98.0 9.00 11.85
WDC 170609P00099000 P 06/09/17 99.0 10.15 12.80
WDC 170609P00100000 P 06/09/17 100.0 11.00 13.80
WDC 170609P00105000 P 06/09/17 105.0 16.80 18.50
WDC 170616C00065000 C 06/16/17 65.0 22.55 24.10
WDC 170616C00066500 C 06/16/17 66.5 21.05 21.80
WDC 170616C00067000 C 06/16/17 67.0 20.60 21.20
WDC 170616C00067500 C 06/16/17 67.5 20.25 20.80
WDC 170616C00068000 C 06/16/17 68.0 19.60 20.35
WDC 170616C00068500 C 06/16/17 68.5 19.35 19.75
WDC 170616C00069000 C 06/16/17 69.0 18.80 19.25
WDC 170616C00069500 C 06/16/17 69.5 18.35 18.75
WDC 170616C00070000 C 06/16/17 70.0 17.90 18.25
WDC 170616C00070500 C 06/16/17 70.5 17.40 17.75
WDC 170616C00071000 C 06/16/17 71.0 16.95 17.35
WDC 170616C00071500 C 06/16/17 71.5 16.40 16.75
WDC 170616C00072000 C 06/16/17 72.0 15.90 16.30
WDC 170616C00072500 C 06/16/17 72.5 15.40 15.80
WDC 170616C00073000 C 06/16/17 73.0 14.80 15.35
WDC 170616C00073500 C 06/16/17 73.5 14.30 14.80
WDC 170616C00074000 C 06/16/17 74.0 13.85 14.30
WDC 170616C00074500 C 06/16/17 74.5 13.20 13.90
WDC 170616C00075000 C 06/16/17 75.0 13.05 13.30
WDC 170616C00075500 C 06/16/17 75.5 12.40 12.85
WDC 170616C00076000 C 06/16/17 76.0 11.95 12.35
WDC 170616C00076500 C 06/16/17 76.5 11.50 11.90
WDC 170616C00077000 C 06/16/17 77.0 11.05 11.55
WDC 170616C00077500 C 06/16/17 77.5 10.55 10.95
WDC 170616C00078000 C 06/16/17 78.0 9.90 10.55
WDC 170616C00078500 C 06/16/17 78.5 9.70 10.00
WDC 170616C00079000 C 06/16/17 79.0 9.15 9.55
WDC 170616C00079500 C 06/16/17 79.5 8.80 9.10
WDC 170616C00080000 C 06/16/17 80.0 8.35 8.60
WDC 170616C00080500 C 06/16/17 80.5 7.90 8.15
WDC 170616C00081000 C 06/16/17 81.0 7.45 7.70
WDC 170616C00081500 C 06/16/17 81.5 7.05 7.25
WDC 170616C00082000 C 06/16/17 82.0 6.65 6.90
WDC 170616C00082500 C 06/16/17 82.5 6.20 6.40
WDC 170616C00083000 C 06/16/17 83.0 5.85 6.00
WDC 170616C00083500 C 06/16/17 83.5 5.45 5.65
WDC 170616C00084000 C 06/16/17 84.0 5.05 5.25
WDC 170616C00084500 C 06/16/17 84.5 4.70 4.90
WDC 170616C00085000 C 06/16/17 85.0 4.35 4.50
WDC 170616C00085500 C 06/16/17 85.5 4.00 4.15
WDC 170616C00086000 C 06/16/17 86.0 3.70 3.85
WDC 170616C00086500 C 06/16/17 86.5 3.40 3.60
WDC 170616C00087000 C 06/16/17 87.0 3.10 3.25
WDC 170616C00087500 C 06/16/17 87.5 2.84 2.96
WDC 170616C00088000 C 06/16/17 88.0 2.56 2.67
WDC 170616C00088500 C 06/16/17 88.5 2.32 2.42
WDC 170616C00089000 C 06/16/17 89.0 2.10 2.18
WDC 170616C00089500 C 06/16/17 89.5 1.88 1.97
WDC 170616C00090000 C 06/16/17 90.0 1.67 1.77
WDC 170616C00090500 C 06/16/17 90.5 1.49 1.60
WDC 170616C00091000 C 06/16/17 91.0 1.32 1.40
WDC 170616C00092000 C 06/16/17 92.0 1.02 1.10
WDC 170616C00092500 C 06/16/17 92.5 0.90 0.98
WDC 170616C00093000 C 06/16/17 93.0 0.79 0.86
WDC 170616C00094000 C 06/16/17 94.0 0.60 0.67
WDC 170616C00095000 C 06/16/17 95.0 0.45 0.50
WDC 170616C00096000 C 06/16/17 96.0 0.33 0.39
WDC 170616C00096500 C 06/16/17 96.5 0.29 0.39
WDC 170616C00097000 C 06/16/17 97.0 0.25 0.39
WDC 170616C00097500 C 06/16/17 97.5 0.22 0.28
WDC 170616C00098000 C 06/16/17 98.0 0.19 0.24
WDC 170616C00099000 C 06/16/17 99.0 0.14 0.23
WDC 170616C00100000 C 06/16/17 100.0 0.11 0.16
WDC 170616C00101000 C 06/16/17 101.0 0.07 0.13
WDC 170616C00102000 C 06/16/17 102.0 0.06 0.11
WDC 170616C00105000 C 06/16/17 105.0 0.02 0.06
WDC 170616C00110000 C 06/16/17 110.0 0.00 0.04
WDC 170616C00115000 C 06/16/17 115.0 0.00 0.03
WDC 170616C00120000 C 06/16/17 120.0 0.00 0.03
WDC 170616P00065000 P 06/16/17 65.0 0.00 0.03
WDC 170616P00066500 P 06/16/17 66.5 0.00 0.03
WDC 170616P00067000 P 06/16/17 67.0 0.00 0.04
WDC 170616P00067500 P 06/16/17 67.5 0.01 0.04
WDC 170616P00068000 P 06/16/17 68.0 0.00 0.03
WDC 170616P00068500 P 06/16/17 68.5 0.02 0.06
WDC 170616P00069000 P 06/16/17 69.0 0.02 0.06
WDC 170616P00069500 P 06/16/17 69.5 0.02 0.06
WDC 170616P00070000 P 06/16/17 70.0 0.03 0.07
WDC 170616P00070500 P 06/16/17 70.5 0.03 0.09
WDC 170616P00071000 P 06/16/17 71.0 0.04 0.09
WDC 170616P00071500 P 06/16/17 71.5 0.04 0.09
WDC 170616P00072000 P 06/16/17 72.0 0.05 0.09
WDC 170616P00072500 P 06/16/17 72.5 0.06 0.10
WDC 170616P00073000 P 06/16/17 73.0 0.07 0.10
WDC 170616P00073500 P 06/16/17 73.5 0.07 0.12
WDC 170616P00074000 P 06/16/17 74.0 0.08 0.13
WDC 170616P00074500 P 06/16/17 74.5 0.10 0.14
WDC 170616P00075000 P 06/16/17 75.0 0.11 0.17
WDC 170616P00075500 P 06/16/17 75.5 0.13 0.17
WDC 170616P00076000 P 06/16/17 76.0 0.15 0.19
WDC 170616P00076500 P 06/16/17 76.5 0.16 0.21
WDC 170616P00077000 P 06/16/17 77.0 0.19 0.23
WDC 170616P00077500 P 06/16/17 77.5 0.22 0.26
WDC 170616P00078000 P 06/16/17 78.0 0.24 0.31
WDC 170616P00078500 P 06/16/17 78.5 0.27 0.33
WDC 170616P00079000 P 06/16/17 79.0 0.31 0.37
WDC 170616P00079500 P 06/16/17 79.5 0.36 0.42
WDC 170616P00080000 P 06/16/17 80.0 0.41 0.46
WDC 170616P00080500 P 06/16/17 80.5 0.47 0.52
WDC 170616P00081000 P 06/16/17 81.0 0.51 0.59
WDC 170616P00081500 P 06/16/17 81.5 0.60 0.65
WDC 170616P00082000 P 06/16/17 82.0 0.67 0.74
WDC 170616P00082500 P 06/16/17 82.5 0.77 0.81
WDC 170616P00083000 P 06/16/17 83.0 0.86 0.93
WDC 170616P00083500 P 06/16/17 83.5 0.97 1.04
WDC 170616P00084000 P 06/16/17 84.0 1.07 1.20
WDC 170616P00084500 P 06/16/17 84.5 1.22 1.31
WDC 170616P00085000 P 06/16/17 85.0 1.37 1.44
WDC 170616P00085500 P 06/16/17 85.5 1.52 1.62
WDC 170616P00086000 P 06/16/17 86.0 1.70 1.78
WDC 170616P00086500 P 06/16/17 86.5 1.88 2.00
WDC 170616P00087000 P 06/16/17 87.0 2.07 2.20
WDC 170616P00087500 P 06/16/17 87.5 2.30 2.42
WDC 170616P00088000 P 06/16/17 88.0 2.54 2.63
WDC 170616P00088500 P 06/16/17 88.5 2.77 2.90
WDC 170616P00089000 P 06/16/17 89.0 3.05 3.20
WDC 170616P00089500 P 06/16/17 89.5 3.30 3.50
WDC 170616P00090000 P 06/16/17 90.0 3.60 3.75
WDC 170616P00090500 P 06/16/17 90.5 3.95 4.10
WDC 170616P00091000 P 06/16/17 91.0 4.25 4.45
WDC 170616P00092000 P 06/16/17 92.0 4.95 5.20
WDC 170616P00092500 P 06/16/17 92.5 5.35 5.50
WDC 170616P00093000 P 06/16/17 93.0 5.70 6.00
WDC 170616P00094000 P 06/16/17 94.0 6.50 6.75
WDC 170616P00095000 P 06/16/17 95.0 7.35 7.55
WDC 170616P00096000 P 06/16/17 96.0 8.20 8.50
WDC 170616P00096500 P 06/16/17 96.5 8.70 8.95
WDC 170616P00097000 P 06/16/17 97.0 9.15 9.35
WDC 170616P00097500 P 06/16/17 97.5 9.60 9.95
WDC 170616P00098000 P 06/16/17 98.0 10.05 10.45
WDC 170616P00099000 P 06/16/17 99.0 11.00 11.35
WDC 170616P00100000 P 06/16/17 100.0 12.00 12.50
WDC 170616P00101000 P 06/16/17 101.0 12.90 13.30
WDC 170616P00102000 P 06/16/17 102.0 13.90 14.20
WDC 170616P00105000 P 06/16/17 105.0 16.70 17.30
WDC 170616P00110000 P 06/16/17 110.0 21.75 23.40
WDC 170616P00115000 P 06/16/17 115.0 26.05 27.70
WDC 170616P00120000 P 06/16/17 120.0 31.75 33.45
WDC 170623C00055000 C 06/23/17 55.0 31.50 34.05
WDC 170623C00057500 C 06/23/17 57.5 29.40 31.15
WDC 170623C00060000 C 06/23/17 60.0 26.45 29.05
WDC 170623C00062500 C 06/23/17 62.5 24.20 26.45
WDC 170623C00063000 C 06/23/17 63.0 23.60 26.00
WDC 170623C00064000 C 06/23/17 64.0 22.45 25.05
WDC 170623C00065000 C 06/23/17 65.0 21.50 23.65
WDC 170623C00065500 C 06/23/17 65.5 21.15 23.35
WDC 170623C00066000 C 06/23/17 66.0 20.90 22.30
WDC 170623C00066500 C 06/23/17 66.5 20.35 22.25
WDC 170623C00067000 C 06/23/17 67.0 19.65 21.50
WDC 170623C00067500 C 06/23/17 67.5 19.70 21.05
WDC 170623C00068000 C 06/23/17 68.0 18.70 20.65
WDC 170623C00068500 C 06/23/17 68.5 18.65 20.05
WDC 170623C00069000 C 06/23/17 69.0 18.50 19.40
WDC 170623C00069500 C 06/23/17 69.5 17.25 19.35
WDC 170623C00070000 C 06/23/17 70.0 17.15 18.35
WDC 170623C00070500 C 06/23/17 70.5 16.95 18.20
WDC 170623C00071000 C 06/23/17 71.0 15.80 18.05
WDC 170623C00071500 C 06/23/17 71.5 15.35 17.45
WDC 170623C00072000 C 06/23/17 72.0 14.80 16.65
WDC 170623C00072500 C 06/23/17 72.5 14.80 16.15
WDC 170623C00073000 C 06/23/17 73.0 13.85 15.95
WDC 170623C00073500 C 06/23/17 73.5 14.05 15.00
WDC 170623C00074000 C 06/23/17 74.0 12.90 14.95
WDC 170623C00074500 C 06/23/17 74.5 13.40 14.25
WDC 170623C00075000 C 06/23/17 75.0 12.90 14.15
WDC 170623C00075500 C 06/23/17 75.5 12.20 13.30
WDC 170623C00076000 C 06/23/17 76.0 11.95 12.60
WDC 170623C00076500 C 06/23/17 76.5 11.65 12.25
WDC 170623C00077000 C 06/23/17 77.0 11.20 11.95
WDC 170623C00077500 C 06/23/17 77.5 10.65 11.20
WDC 170623C00078000 C 06/23/17 78.0 10.35 10.65
WDC 170623C00078500 C 06/23/17 78.5 9.95 10.20
WDC 170623C00079000 C 06/23/17 79.0 9.45 9.80
WDC 170623C00079500 C 06/23/17 79.5 9.05 9.35
WDC 170623C00080000 C 06/23/17 80.0 8.55 8.90
WDC 170623C00080500 C 06/23/17 80.5 8.15 8.45
WDC 170623C00081000 C 06/23/17 81.0 7.75 8.05
WDC 170623C00081500 C 06/23/17 81.5 7.35 7.65
WDC 170623C00082000 C 06/23/17 82.0 6.95 7.25
WDC 170623C00082500 C 06/23/17 82.5 6.55 6.90
WDC 170623C00083000 C 06/23/17 83.0 6.20 6.45
WDC 170623C00083500 C 06/23/17 83.5 5.80 6.05
WDC 170623C00084000 C 06/23/17 84.0 5.45 5.70
WDC 170623C00084500 C 06/23/17 84.5 5.10 5.35
WDC 170623C00085000 C 06/23/17 85.0 4.80 4.95
WDC 170623C00085500 C 06/23/17 85.5 4.45 4.70
WDC 170623C00086000 C 06/23/17 86.0 4.15 4.30
WDC 170623C00086500 C 06/23/17 86.5 3.85 4.00
WDC 170623C00087000 C 06/23/17 87.0 3.55 3.75
WDC 170623C00087500 C 06/23/17 87.5 3.30 3.45
WDC 170623C00088000 C 06/23/17 88.0 3.00 3.20
WDC 170623C00088500 C 06/23/17 88.5 2.81 2.96
WDC 170623C00089000 C 06/23/17 89.0 2.56 2.71
WDC 170623C00089500 C 06/23/17 89.5 2.35 2.49
WDC 170623C00090000 C 06/23/17 90.0 2.11 2.29
WDC 170623C00090500 C 06/23/17 90.5 1.95 2.11
WDC 170623C00091000 C 06/23/17 91.0 1.75 1.89
WDC 170623C00091500 C 06/23/17 91.5 1.60 1.77
WDC 170623C00092000 C 06/23/17 92.0 1.45 1.60
WDC 170623C00092500 C 06/23/17 92.5 1.30 1.43
WDC 170623C00093000 C 06/23/17 93.0 1.17 1.32
WDC 170623C00093500 C 06/23/17 93.5 1.04 1.22
WDC 170623C00094000 C 06/23/17 94.0 0.94 1.05
WDC 170623C00094500 C 06/23/17 94.5 0.83 0.96
WDC 170623C00095000 C 06/23/17 95.0 0.74 0.85
WDC 170623C00095500 C 06/23/17 95.5 0.66 0.78
WDC 170623C00096000 C 06/23/17 96.0 0.60 0.68
WDC 170623C00097000 C 06/23/17 97.0 0.46 0.57
WDC 170623C00097500 C 06/23/17 97.5 0.41 0.53
WDC 170623C00098000 C 06/23/17 98.0 0.36 0.47
WDC 170623C00099000 C 06/23/17 99.0 0.29 0.39
WDC 170623C00100000 C 06/23/17 100.0 0.23 0.32
WDC 170623C00105000 C 06/23/17 105.0 0.05 0.12
WDC 170623C00110000 C 06/23/17 110.0 0.00 0.05
WDC 170623P00055000 P 06/23/17 55.0 0.00 0.03
WDC 170623P00057500 P 06/23/17 57.5 0.00 0.03
WDC 170623P00060000 P 06/23/17 60.0 0.00 0.03
WDC 170623P00062500 P 06/23/17 62.5 0.01 0.04
WDC 170623P00063000 P 06/23/17 63.0 0.01 0.04
WDC 170623P00064000 P 06/23/17 64.0 0.01 0.05
WDC 170623P00065000 P 06/23/17 65.0 0.01 0.05
WDC 170623P00065500 P 06/23/17 65.5 0.03 0.06
WDC 170623P00066000 P 06/23/17 66.0 0.02 0.06
WDC 170623P00066500 P 06/23/17 66.5 0.04 0.06
WDC 170623P00067000 P 06/23/17 67.0 0.03 0.07
WDC 170623P00067500 P 06/23/17 67.5 0.03 0.08
WDC 170623P00068000 P 06/23/17 68.0 0.06 0.10
WDC 170623P00068500 P 06/23/17 68.5 0.04 0.10
WDC 170623P00069000 P 06/23/17 69.0 0.05 0.09
WDC 170623P00069500 P 06/23/17 69.5 0.06 0.14
WDC 170623P00070000 P 06/23/17 70.0 0.06 0.13
WDC 170623P00070500 P 06/23/17 70.5 0.07 0.18
WDC 170623P00071000 P 06/23/17 71.0 0.08 0.15
WDC 170623P00071500 P 06/23/17 71.5 0.12 0.21
WDC 170623P00072000 P 06/23/17 72.0 0.12 0.26
WDC 170623P00072500 P 06/23/17 72.5 0.14 0.24
WDC 170623P00073000 P 06/23/17 73.0 0.15 0.29
WDC 170623P00073500 P 06/23/17 73.5 0.18 0.31
WDC 170623P00074000 P 06/23/17 74.0 0.18 0.25
WDC 170623P00074500 P 06/23/17 74.5 0.20 0.32
WDC 170623P00075000 P 06/23/17 75.0 0.23 0.30
WDC 170623P00075500 P 06/23/17 75.5 0.24 0.31
WDC 170623P00076000 P 06/23/17 76.0 0.28 0.38
WDC 170623P00076500 P 06/23/17 76.5 0.31 0.42
WDC 170623P00077000 P 06/23/17 77.0 0.35 0.41
WDC 170623P00077500 P 06/23/17 77.5 0.37 0.49
WDC 170623P00078000 P 06/23/17 78.0 0.42 0.53
WDC 170623P00078500 P 06/23/17 78.5 0.47 0.58
WDC 170623P00079000 P 06/23/17 79.0 0.52 0.60
WDC 170623P00079500 P 06/23/17 79.5 0.57 0.67
WDC 170623P00080000 P 06/23/17 80.0 0.63 0.76
WDC 170623P00080500 P 06/23/17 80.5 0.70 0.82
WDC 170623P00081000 P 06/23/17 81.0 0.79 0.88
WDC 170623P00081500 P 06/23/17 81.5 0.87 0.99
WDC 170623P00082000 P 06/23/17 82.0 0.97 1.09
WDC 170623P00082500 P 06/23/17 82.5 1.07 1.19
WDC 170623P00083000 P 06/23/17 83.0 1.19 1.31
WDC 170623P00083500 P 06/23/17 83.5 1.31 1.44
WDC 170623P00084000 P 06/23/17 84.0 1.45 1.58
WDC 170623P00084500 P 06/23/17 84.5 1.61 1.73
WDC 170623P00085000 P 06/23/17 85.0 1.76 1.89
WDC 170623P00085500 P 06/23/17 85.5 1.92 2.06
WDC 170623P00086000 P 06/23/17 86.0 2.12 2.25
WDC 170623P00086500 P 06/23/17 86.5 2.28 2.45
WDC 170623P00087000 P 06/23/17 87.0 2.53 2.66
WDC 170623P00087500 P 06/23/17 87.5 2.75 2.88
WDC 170623P00088000 P 06/23/17 88.0 2.99 3.15
WDC 170623P00088500 P 06/23/17 88.5 3.20 3.40
WDC 170623P00089000 P 06/23/17 89.0 3.45 3.65
WDC 170623P00089500 P 06/23/17 89.5 3.75 4.00
WDC 170623P00090000 P 06/23/17 90.0 4.05 4.25
WDC 170623P00090500 P 06/23/17 90.5 4.35 4.55
WDC 170623P00091000 P 06/23/17 91.0 4.65 4.85
WDC 170623P00091500 P 06/23/17 91.5 5.00 5.20
WDC 170623P00092000 P 06/23/17 92.0 5.30 5.65
WDC 170623P00092500 P 06/23/17 92.5 5.70 5.90
WDC 170623P00093000 P 06/23/17 93.0 6.05 6.40
WDC 170623P00093500 P 06/23/17 93.5 6.45 6.75
WDC 170623P00094000 P 06/23/17 94.0 6.80 7.05
WDC 170623P00094500 P 06/23/17 94.5 7.20 7.60
WDC 170623P00095000 P 06/23/17 95.0 7.60 7.95
WDC 170623P00095500 P 06/23/17 95.5 8.05 8.40
WDC 170623P00096000 P 06/23/17 96.0 8.50 8.80
WDC 170623P00097000 P 06/23/17 97.0 9.35 9.60
WDC 170623P00097500 P 06/23/17 97.5 9.80 10.15
WDC 170623P00098000 P 06/23/17 98.0 10.15 10.60
WDC 170623P00099000 P 06/23/17 99.0 10.95 11.55
WDC 170623P00100000 P 06/23/17 100.0 11.85 12.45
WDC 170623P00105000 P 06/23/17 105.0 16.55 18.45
WDC 170623P00110000 P 06/23/17 110.0 21.00 23.40
WDC 170630C00060000 C 06/30/17 60.0 26.50 29.00
WDC 170630C00065000 C 06/30/17 65.0 21.55 23.65
WDC 170630C00066000 C 06/30/17 66.0 20.90 23.10
WDC 170630C00066500 C 06/30/17 66.5 20.70 22.25
WDC 170630C00067000 C 06/30/17 67.0 20.25 21.35
WDC 170630C00067500 C 06/30/17 67.5 19.25 21.00
WDC 170630C00068000 C 06/30/17 68.0 19.45 20.35
WDC 170630C00068500 C 06/30/17 68.5 18.30 19.95
WDC 170630C00069000 C 06/30/17 69.0 17.80 19.60
WDC 170630C00069500 C 06/30/17 69.5 17.30 19.55
WDC 170630C00070000 C 06/30/17 70.0 17.60 18.40
WDC 170630C00070500 C 06/30/17 70.5 16.30 18.60
WDC 170630C00071000 C 06/30/17 71.0 16.25 17.50
WDC 170630C00071500 C 06/30/17 71.5 15.75 17.05
WDC 170630C00072000 C 06/30/17 72.0 14.85 16.90
WDC 170630C00072500 C 06/30/17 72.5 14.40 16.35
WDC 170630C00073000 C 06/30/17 73.0 13.90 15.85
WDC 170630C00073500 C 06/30/17 73.5 14.45 15.05
WDC 170630C00074000 C 06/30/17 74.0 13.80 14.55
WDC 170630C00074500 C 06/30/17 74.5 13.40 14.30
WDC 170630C00075000 C 06/30/17 75.0 13.00 13.95
WDC 170630C00075500 C 06/30/17 75.5 12.55 13.55
WDC 170630C00076000 C 06/30/17 76.0 12.05 13.35
WDC 170630C00076500 C 06/30/17 76.5 11.65 12.25
WDC 170630C00077000 C 06/30/17 77.0 11.35 11.75
WDC 170630C00077500 C 06/30/17 77.5 10.95 11.25
WDC 170630C00078000 C 06/30/17 78.0 10.50 10.80
WDC 170630C00078500 C 06/30/17 78.5 10.00 10.35
WDC 170630C00079000 C 06/30/17 79.0 9.60 9.90
WDC 170630C00079500 C 06/30/17 79.5 9.20 9.50
WDC 170630C00080000 C 06/30/17 80.0 8.75 9.05
WDC 170630C00080500 C 06/30/17 80.5 8.35 8.65
WDC 170630C00081000 C 06/30/17 81.0 7.95 8.25
WDC 170630C00081500 C 06/30/17 81.5 7.55 7.80
WDC 170630C00082000 C 06/30/17 82.0 7.15 7.45
WDC 170630C00082500 C 06/30/17 82.5 6.75 7.00
WDC 170630C00083000 C 06/30/17 83.0 6.40 6.65
WDC 170630C00083500 C 06/30/17 83.5 6.05 6.30
WDC 170630C00084000 C 06/30/17 84.0 5.70 5.95
WDC 170630C00084500 C 06/30/17 84.5 5.35 5.55
WDC 170630C00085000 C 06/30/17 85.0 5.00 5.30
WDC 170630C00085500 C 06/30/17 85.5 4.70 4.90
WDC 170630C00086000 C 06/30/17 86.0 4.40 4.65
WDC 170630C00086500 C 06/30/17 86.5 4.10 4.35
WDC 170630C00087000 C 06/30/17 87.0 3.80 4.05
WDC 170630C00087500 C 06/30/17 87.5 3.55 3.75
WDC 170630C00088000 C 06/30/17 88.0 3.30 3.50
WDC 170630C00088500 C 06/30/17 88.5 3.05 3.30
WDC 170630C00089000 C 06/30/17 89.0 2.86 3.00
WDC 170630C00089500 C 06/30/17 89.5 2.64 2.75
WDC 170630C00090000 C 06/30/17 90.0 2.42 2.59
WDC 170630C00090500 C 06/30/17 90.5 2.22 2.37
WDC 170630C00091000 C 06/30/17 91.0 2.04 2.21
WDC 170630C00091500 C 06/30/17 91.5 1.86 2.02
WDC 170630C00092000 C 06/30/17 92.0 1.70 1.86
WDC 170630C00092500 C 06/30/17 92.5 1.56 1.68
WDC 170630C00093000 C 06/30/17 93.0 1.42 1.54
WDC 170630C00093500 C 06/30/17 93.5 1.28 1.42
WDC 170630C00094000 C 06/30/17 94.0 1.17 1.30
WDC 170630C00094500 C 06/30/17 94.5 1.05 1.18
WDC 170630C00095000 C 06/30/17 95.0 0.96 1.06
WDC 170630C00095500 C 06/30/17 95.5 0.87 0.98
WDC 170630C00096000 C 06/30/17 96.0 0.78 0.88
WDC 170630C00096500 C 06/30/17 96.5 0.71 0.82
WDC 170630C00097000 C 06/30/17 97.0 0.62 0.74
WDC 170630C00098000 C 06/30/17 98.0 0.52 0.59
WDC 170630C00099000 C 06/30/17 99.0 0.42 0.48
WDC 170630C00100000 C 06/30/17 100.0 0.33 0.44
WDC 170630C00101000 C 06/30/17 101.0 0.26 0.38
WDC 170630C00102000 C 06/30/17 102.0 0.21 0.30
WDC 170630C00105000 C 06/30/17 105.0 0.10 0.18
WDC 170630C00110000 C 06/30/17 110.0 0.02 0.08
WDC 170630C00115000 C 06/30/17 115.0 0.00 0.05
WDC 170630P00060000 P 06/30/17 60.0 0.02 0.04
WDC 170630P00065000 P 06/30/17 65.0 0.04 0.09
WDC 170630P00066000 P 06/30/17 66.0 0.08 0.10
WDC 170630P00066500 P 06/30/17 66.5 0.06 0.12
WDC 170630P00067000 P 06/30/17 67.0 0.10 0.14
WDC 170630P00067500 P 06/30/17 67.5 0.11 0.15
WDC 170630P00068000 P 06/30/17 68.0 0.12 0.17
WDC 170630P00068500 P 06/30/17 68.5 0.11 0.23
WDC 170630P00069000 P 06/30/17 69.0 0.12 0.24
WDC 170630P00069500 P 06/30/17 69.5 0.14 0.27
WDC 170630P00070000 P 06/30/17 70.0 0.16 0.29
WDC 170630P00070500 P 06/30/17 70.5 0.16 0.30
WDC 170630P00071000 P 06/30/17 71.0 0.19 0.34
WDC 170630P00071500 P 06/30/17 71.5 0.20 0.31
WDC 170630P00072000 P 06/30/17 72.0 0.22 0.30
WDC 170630P00072500 P 06/30/17 72.5 0.23 0.28
WDC 170630P00073000 P 06/30/17 73.0 0.26 0.35
WDC 170630P00073500 P 06/30/17 73.5 0.28 0.33
WDC 170630P00074000 P 06/30/17 74.0 0.30 0.37
WDC 170630P00074500 P 06/30/17 74.5 0.33 0.39
WDC 170630P00075000 P 06/30/17 75.0 0.37 0.43
WDC 170630P00075500 P 06/30/17 75.5 0.41 0.49
WDC 170630P00076000 P 06/30/17 76.0 0.44 0.52
WDC 170630P00076500 P 06/30/17 76.5 0.46 0.57
WDC 170630P00077000 P 06/30/17 77.0 0.52 0.63
WDC 170630P00077500 P 06/30/17 77.5 0.58 0.68
WDC 170630P00078000 P 06/30/17 78.0 0.64 0.76
WDC 170630P00078500 P 06/30/17 78.5 0.70 0.81
WDC 170630P00079000 P 06/30/17 79.0 0.77 0.88
WDC 170630P00079500 P 06/30/17 79.5 0.85 0.95
WDC 170630P00080000 P 06/30/17 80.0 0.93 1.04
WDC 170630P00080500 P 06/30/17 80.5 1.03 1.15
WDC 170630P00081000 P 06/30/17 81.0 1.12 1.23
WDC 170630P00081500 P 06/30/17 81.5 1.23 1.34
WDC 170630P00082000 P 06/30/17 82.0 1.35 1.47
WDC 170630P00082500 P 06/30/17 82.5 1.48 1.58
WDC 170630P00083000 P 06/30/17 83.0 1.61 1.72
WDC 170630P00083500 P 06/30/17 83.5 1.76 1.87
WDC 170630P00084000 P 06/30/17 84.0 1.90 2.11
WDC 170630P00084500 P 06/30/17 84.5 2.08 2.26
WDC 170630P00085000 P 06/30/17 85.0 2.26 2.39
WDC 170630P00085500 P 06/30/17 85.5 2.45 2.60
WDC 170630P00086000 P 06/30/17 86.0 2.64 2.80
WDC 170630P00086500 P 06/30/17 86.5 2.86 3.05
WDC 170630P00087000 P 06/30/17 87.0 3.05 3.25
WDC 170630P00087500 P 06/30/17 87.5 3.30 3.50
WDC 170630P00088000 P 06/30/17 88.0 3.55 3.75
WDC 170630P00088500 P 06/30/17 88.5 3.80 4.00
WDC 170630P00089000 P 06/30/17 89.0 4.05 4.25
WDC 170630P00089500 P 06/30/17 89.5 4.40 4.55
WDC 170630P00090000 P 06/30/17 90.0 4.65 4.85
WDC 170630P00090500 P 06/30/17 90.5 5.00 5.15
WDC 170630P00091000 P 06/30/17 91.0 5.30 5.55
WDC 170630P00091500 P 06/30/17 91.5 5.65 5.85
WDC 170630P00092000 P 06/30/17 92.0 5.95 6.30
WDC 170630P00092500 P 06/30/17 92.5 6.35 6.55
WDC 170630P00093000 P 06/30/17 93.0 6.70 7.00
WDC 170630P00093500 P 06/30/17 93.5 7.05 7.35
WDC 170630P00094000 P 06/30/17 94.0 7.45 7.65
WDC 170630P00094500 P 06/30/17 94.5 7.85 8.05
WDC 170630P00095000 P 06/30/17 95.0 8.20 8.55
WDC 170630P00095500 P 06/30/17 95.5 8.65 8.95
WDC 170630P00096000 P 06/30/17 96.0 9.05 9.35
WDC 170630P00096500 P 06/30/17 96.5 9.50 9.85
WDC 170630P00097000 P 06/30/17 97.0 9.95 10.15
WDC 170630P00098000 P 06/30/17 98.0 10.80 11.10
WDC 170630P00099000 P 06/30/17 99.0 11.60 12.00
WDC 170630P00100000 P 06/30/17 100.0 12.50 13.25
WDC 170630P00101000 P 06/30/17 101.0 13.25 14.95
WDC 170630P00102000 P 06/30/17 102.0 14.25 14.80
WDC 170630P00105000 P 06/30/17 105.0 17.00 18.90
WDC 170630P00110000 P 06/30/17 110.0 21.60 23.80
WDC 170630P00115000 P 06/30/17 115.0 26.35 28.75
WDC 170721C00030000 C 07/21/17 30.0 56.25 59.35
WDC 170721C00032500 C 07/21/17 32.5 53.75 56.85
WDC 170721C00035000 C 07/21/17 35.0 51.30 54.35
WDC 170721C00037500 C 07/21/17 37.5 48.85 51.80
WDC 170721C00040000 C 07/21/17 40.0 46.30 49.30
WDC 170721C00042500 C 07/21/17 42.5 43.80 46.85
WDC 170721C00045000 C 07/21/17 45.0 41.35 44.40
WDC 170721C00047500 C 07/21/17 47.5 39.95 41.15
WDC 170721C00050000 C 07/21/17 50.0 37.40 39.05
WDC 170721C00052500 C 07/21/17 52.5 35.05 36.25
WDC 170721C00055000 C 07/21/17 55.0 32.45 33.35
WDC 170721C00057500 C 07/21/17 57.5 29.95 30.85
WDC 170721C00060000 C 07/21/17 60.0 27.60 29.05
WDC 170721C00062500 C 07/21/17 62.5 25.10 25.95
WDC 170721C00065000 C 07/21/17 65.0 22.55 23.45
WDC 170721C00067500 C 07/21/17 67.5 20.10 21.85
WDC 170721C00070000 C 07/21/17 70.0 17.85 18.70
WDC 170721C00072500 C 07/21/17 72.5 15.40 16.15
WDC 170721C00075000 C 07/21/17 75.0 13.30 13.85
WDC 170721C00077500 C 07/21/17 77.5 11.20 11.65
WDC 170721C00080000 C 07/21/17 80.0 9.30 9.55
WDC 170721C00082500 C 07/21/17 82.5 7.50 7.65
WDC 170721C00085000 C 07/21/17 85.0 5.80 6.00
WDC 170721C00087500 C 07/21/17 87.5 4.45 4.60
WDC 170721C00090000 C 07/21/17 90.0 3.25 3.40
WDC 170721C00092500 C 07/21/17 92.5 2.33 2.40
WDC 170721C00095000 C 07/21/17 95.0 1.65 1.79
WDC 170721C00097500 C 07/21/17 97.5 1.13 1.24
WDC 170721C00100000 C 07/21/17 100.0 0.72 0.85
WDC 170721C00105000 C 07/21/17 105.0 0.32 0.41
WDC 170721C00110000 C 07/21/17 110.0 0.14 0.20
WDC 170721P00030000 P 07/21/17 30.0 0.00 0.03
WDC 170721P00032500 P 07/21/17 32.5 0.00 0.03
WDC 170721P00035000 P 07/21/17 35.0 0.00 0.03
WDC 170721P00037500 P 07/21/17 37.5 0.00 0.03
WDC 170721P00040000 P 07/21/17 40.0 0.00 0.03
WDC 170721P00042500 P 07/21/17 42.5 0.00 0.03
WDC 170721P00045000 P 07/21/17 45.0 0.00 0.03
WDC 170721P00047500 P 07/21/17 47.5 0.00 0.03
WDC 170721P00050000 P 07/21/17 50.0 0.00 0.03
WDC 170721P00052500 P 07/21/17 52.5 0.01 0.04
WDC 170721P00055000 P 07/21/17 55.0 0.01 0.05
WDC 170721P00057500 P 07/21/17 57.5 0.00 0.09
WDC 170721P00060000 P 07/21/17 60.0 0.05 0.10
WDC 170721P00062500 P 07/21/17 62.5 0.11 0.19
WDC 170721P00065000 P 07/21/17 65.0 0.15 0.22
WDC 170721P00067500 P 07/21/17 67.5 0.25 0.29
WDC 170721P00070000 P 07/21/17 70.0 0.34 0.41
WDC 170721P00072500 P 07/21/17 72.5 0.50 0.58
WDC 170721P00075000 P 07/21/17 75.0 0.72 0.84
WDC 170721P00077500 P 07/21/17 77.5 1.11 1.16
WDC 170721P00080000 P 07/21/17 80.0 1.60 1.82
WDC 170721P00082500 P 07/21/17 82.5 2.23 2.38
WDC 170721P00085000 P 07/21/17 85.0 3.10 3.30
WDC 170721P00087500 P 07/21/17 87.5 4.25 4.40
WDC 170721P00090000 P 07/21/17 90.0 5.55 5.75
WDC 170721P00092500 P 07/21/17 92.5 7.05 7.35
WDC 170721P00095000 P 07/21/17 95.0 8.90 9.15
WDC 170721P00097500 P 07/21/17 97.5 10.85 11.30
WDC 170721P00100000 P 07/21/17 100.0 13.00 13.25
WDC 170721P00105000 P 07/21/17 105.0 17.45 18.20
WDC 170721P00110000 P 07/21/17 110.0 22.15 23.05
WDC 171020C00040000 C 10/20/17 40.0 47.15 49.05
WDC 171020C00042500 C 10/20/17 42.5 44.35 46.75
WDC 171020C00045000 C 10/20/17 45.0 41.70 44.40
WDC 171020C00047500 C 10/20/17 47.5 39.20 41.95
WDC 171020C00050000 C 10/20/17 50.0 36.80 39.60
WDC 171020C00055000 C 10/20/17 55.0 31.90 34.35
WDC 171020C00060000 C 10/20/17 60.0 28.10 28.70
WDC 171020C00065000 C 10/20/17 65.0 23.65 24.30
WDC 171020C00067500 C 10/20/17 67.5 21.55 21.95
WDC 171020C00070000 C 10/20/17 70.0 19.50 19.90
WDC 171020C00072500 C 10/20/17 72.5 17.40 17.85
WDC 171020C00075000 C 10/20/17 75.0 15.45 15.90
WDC 171020C00077500 C 10/20/17 77.5 13.90 14.10
WDC 171020C00080000 C 10/20/17 80.0 12.20 12.45
WDC 171020C00082500 C 10/20/17 82.5 10.65 10.85
WDC 171020C00085000 C 10/20/17 85.0 9.20 9.40
WDC 171020C00087500 C 10/20/17 87.5 7.95 8.10
WDC 171020C00090000 C 10/20/17 90.0 6.75 6.95
WDC 171020C00092500 C 10/20/17 92.5 5.70 5.85
WDC 171020C00095000 C 10/20/17 95.0 4.80 5.00
WDC 171020C00097500 C 10/20/17 97.5 4.00 4.20
WDC 171020C00100000 C 10/20/17 100.0 3.30 3.45
WDC 171020C00105000 C 10/20/17 105.0 2.21 2.35
WDC 171020C00110000 C 10/20/17 110.0 1.45 1.58
WDC 171020C00115000 C 10/20/17 115.0 0.72 1.15
WDC 171020C00120000 C 10/20/17 120.0 0.52 0.78
WDC 171020C00125000 C 10/20/17 125.0 0.33 0.50
WDC 171020P00040000 P 10/20/17 40.0 0.06 0.13
WDC 171020P00042500 P 10/20/17 42.5 0.09 0.16
WDC 171020P00045000 P 10/20/17 45.0 0.13 0.20
WDC 171020P00047500 P 10/20/17 47.5 0.18 0.27
WDC 171020P00050000 P 10/20/17 50.0 0.30 0.36
WDC 171020P00055000 P 10/20/17 55.0 0.46 0.56
WDC 171020P00060000 P 10/20/17 60.0 0.78 0.85
WDC 171020P00065000 P 10/20/17 65.0 1.29 1.40
WDC 171020P00067500 P 10/20/17 67.5 1.63 1.75
WDC 171020P00070000 P 10/20/17 70.0 2.06 2.17
WDC 171020P00072500 P 10/20/17 72.5 2.54 2.66
WDC 171020P00075000 P 10/20/17 75.0 3.10 3.25
WDC 171020P00077500 P 10/20/17 77.5 3.85 4.05
WDC 171020P00080000 P 10/20/17 80.0 4.70 4.85
WDC 171020P00082500 P 10/20/17 82.5 5.60 5.80
WDC 171020P00085000 P 10/20/17 85.0 6.65 6.80
WDC 171020P00087500 P 10/20/17 87.5 7.85 8.05
WDC 171020P00090000 P 10/20/17 90.0 9.20 9.40
WDC 171020P00092500 P 10/20/17 92.5 10.65 10.90
WDC 171020P00095000 P 10/20/17 95.0 12.20 12.45
WDC 171020P00097500 P 10/20/17 97.5 13.90 14.15
WDC 171020P00100000 P 10/20/17 100.0 15.70 16.00
WDC 171020P00105000 P 10/20/17 105.0 19.60 19.90
WDC 171020P00110000 P 10/20/17 110.0 23.80 24.15
WDC 171020P00115000 P 10/20/17 115.0 27.95 29.35
WDC 171020P00120000 P 10/20/17 120.0 32.55 33.85
WDC 171020P00125000 P 10/20/17 125.0 36.80 38.20
WDC 180119C00020000 C 01/19/18 20.0 65.55 69.40
WDC 180119C00022500 C 01/19/18 22.5 63.70 66.90
WDC 180119C00025000 C 01/19/18 25.0 61.25 64.40
WDC 180119C00027500 C 01/19/18 27.5 58.75 61.90
WDC 180119C00030000 C 01/19/18 30.0 56.55 59.05
WDC 180119C00032500 C 01/19/18 32.5 54.25 56.30
WDC 180119C00035000 C 01/19/18 35.0 51.75 54.10
WDC 180119C00037500 C 01/19/18 37.5 49.15 51.55
WDC 180119C00040000 C 01/19/18 40.0 47.20 48.55
WDC 180119C00042500 C 01/19/18 42.5 44.80 46.00
WDC 180119C00045000 C 01/19/18 45.0 42.15 43.55
WDC 180119C00047500 C 01/19/18 47.5 39.75 41.30
WDC 180119C00050000 C 01/19/18 50.0 37.75 38.95
WDC 180119C00052500 C 01/19/18 52.5 35.30 36.60
WDC 180119C00055000 C 01/19/18 55.0 33.10 34.20
WDC 180119C00057500 C 01/19/18 57.5 30.35 32.05
WDC 180119C00060000 C 01/19/18 60.0 28.60 29.70
WDC 180119C00062500 C 01/19/18 62.5 26.65 27.15
WDC 180119C00065000 C 01/19/18 65.0 24.45 25.10
WDC 180119C00067500 C 01/19/18 67.5 22.45 23.00
WDC 180119C00070000 C 01/19/18 70.0 20.65 21.05
WDC 180119C00072500 C 01/19/18 72.5 18.90 19.20
WDC 180119C00075000 C 01/19/18 75.0 17.15 17.40
WDC 180119C00077500 C 01/19/18 77.5 15.40 15.75
WDC 180119C00080000 C 01/19/18 80.0 13.95 14.20
WDC 180119C00082500 C 01/19/18 82.5 12.45 12.70
WDC 180119C00085000 C 01/19/18 85.0 11.10 11.35
WDC 180119C00087500 C 01/19/18 87.5 9.85 10.10
WDC 180119C00090000 C 01/19/18 90.0 8.70 8.95
WDC 180119C00092500 C 01/19/18 92.5 7.65 7.90
WDC 180119C00095000 C 01/19/18 95.0 6.70 6.85
WDC 180119C00097500 C 01/19/18 97.5 5.85 6.05
WDC 180119C00100000 C 01/19/18 100.0 5.05 5.30
WDC 180119C00105000 C 01/19/18 105.0 3.75 3.95
WDC 180119C00110000 C 01/19/18 110.0 2.72 2.91
WDC 180119C00115000 C 01/19/18 115.0 1.95 2.15
WDC 180119C00120000 C 01/19/18 120.0 1.38 1.61
WDC 180119C00125000 C 01/19/18 125.0 0.97 1.12
WDC 180119C00130000 C 01/19/18 130.0 0.67 0.80
WDC 180119C00135000 C 01/19/18 135.0 0.46 0.59
WDC 180119P00020000 P 01/19/18 20.0 0.00 0.06
WDC 180119P00022500 P 01/19/18 22.5 0.00 0.08
WDC 180119P00025000 P 01/19/18 25.0 0.02 0.10
WDC 180119P00027500 P 01/19/18 27.5 0.05 0.11
WDC 180119P00030000 P 01/19/18 30.0 0.08 0.16
WDC 180119P00032500 P 01/19/18 32.5 0.12 0.20
WDC 180119P00035000 P 01/19/18 35.0 0.17 0.26
WDC 180119P00037500 P 01/19/18 37.5 0.21 0.31
WDC 180119P00040000 P 01/19/18 40.0 0.26 0.39
WDC 180119P00042500 P 01/19/18 42.5 0.33 0.48
WDC 180119P00045000 P 01/19/18 45.0 0.43 0.57
WDC 180119P00047500 P 01/19/18 47.5 0.54 0.70
WDC 180119P00050000 P 01/19/18 50.0 0.68 0.83
WDC 180119P00052500 P 01/19/18 52.5 0.85 0.97
WDC 180119P00055000 P 01/19/18 55.0 1.07 1.17
WDC 180119P00057500 P 01/19/18 57.5 1.31 1.43
WDC 180119P00060000 P 01/19/18 60.0 1.61 1.74
WDC 180119P00062500 P 01/19/18 62.5 1.98 2.09
WDC 180119P00065000 P 01/19/18 65.0 2.34 2.51
WDC 180119P00067500 P 01/19/18 67.5 2.82 3.00
WDC 180119P00070000 P 01/19/18 70.0 3.35 3.55
WDC 180119P00072500 P 01/19/18 72.5 4.05 4.25
WDC 180119P00075000 P 01/19/18 75.0 4.80 4.95
WDC 180119P00077500 P 01/19/18 77.5 5.60 5.85
WDC 180119P00080000 P 01/19/18 80.0 6.55 6.75
WDC 180119P00082500 P 01/19/18 82.5 7.55 7.80
WDC 180119P00085000 P 01/19/18 85.0 8.70 8.95
WDC 180119P00087500 P 01/19/18 87.5 9.95 10.15
WDC 180119P00090000 P 01/19/18 90.0 11.25 11.50
WDC 180119P00092500 P 01/19/18 92.5 12.70 13.00
WDC 180119P00095000 P 01/19/18 95.0 14.25 14.50
WDC 180119P00097500 P 01/19/18 97.5 15.85 16.10
WDC 180119P00100000 P 01/19/18 100.0 17.55 17.80
WDC 180119P00105000 P 01/19/18 105.0 21.20 21.50
WDC 180119P00110000 P 01/19/18 110.0 25.15 25.50
WDC 180119P00115000 P 01/19/18 115.0 29.30 29.90
WDC 180119P00120000 P 01/19/18 120.0 33.70 34.25
WDC 180119P00125000 P 01/19/18 125.0 38.15 39.05
WDC 180119P00130000 P 01/19/18 130.0 42.70 43.60
WDC 180119P00135000 P 01/19/18 135.0 47.55 48.40
WDC 190118C00030000 C 01/18/19 30.0 55.55 59.80
WDC 190118C00032500 C 01/18/19 32.5 53.10 57.45
WDC 190118C00035000 C 01/18/19 35.0 50.50 54.95
WDC 190118C00037500 C 01/18/19 37.5 48.10 52.40
WDC 190118C00040000 C 01/18/19 40.0 45.70 49.80
WDC 190118C00042500 C 01/18/19 42.5 43.50 47.70
WDC 190118C00045000 C 01/18/19 45.0 41.50 45.00
WDC 190118C00047500 C 01/18/19 47.5 39.15 42.95
WDC 190118C00050000 C 01/18/19 50.0 37.25 41.25
WDC 190118C00052500 C 01/18/19 52.5 35.10 38.90
WDC 190118C00055000 C 01/18/19 55.0 34.45 35.65
WDC 190118C00057500 C 01/18/19 57.5 32.50 33.70
WDC 190118C00060000 C 01/18/19 60.0 30.70 31.80
WDC 190118C00062500 C 01/18/19 62.5 28.95 30.05
WDC 190118C00065000 C 01/18/19 65.0 27.25 28.15
WDC 190118C00067500 C 01/18/19 67.5 25.65 26.65
WDC 190118C00070000 C 01/18/19 70.0 23.95 25.10
WDC 190118C00072500 C 01/18/19 72.5 22.35 23.55
WDC 190118C00075000 C 01/18/19 75.0 20.95 22.20
WDC 190118C00077500 C 01/18/19 77.5 19.65 20.65
WDC 190118C00080000 C 01/18/19 80.0 18.40 19.35
WDC 190118C00082500 C 01/18/19 82.5 17.05 18.00
WDC 190118C00085000 C 01/18/19 85.0 15.90 16.65
WDC 190118C00087500 C 01/18/19 87.5 14.95 15.45
WDC 190118C00090000 C 01/18/19 90.0 13.65 14.50
WDC 190118C00092500 C 01/18/19 92.5 12.70 13.40
WDC 190118C00095000 C 01/18/19 95.0 11.80 12.40
WDC 190118C00097500 C 01/18/19 97.5 10.90 11.55
WDC 190118C00100000 C 01/18/19 100.0 10.10 10.60
WDC 190118C00105000 C 01/18/19 105.0 8.60 9.05
WDC 190118C00110000 C 01/18/19 110.0 7.25 7.70
WDC 190118C00115000 C 01/18/19 115.0 6.15 6.55
WDC 190118C00120000 C 01/18/19 120.0 5.00 5.55
WDC 190118C00125000 C 01/18/19 125.0 4.30 4.70
WDC 190118C00130000 C 01/18/19 130.0 3.45 3.95
WDC 190118C00135000 C 01/18/19 135.0 2.99 3.35
WDC 190118P00030000 P 01/18/19 30.0 0.54 0.80
WDC 190118P00032500 P 01/18/19 32.5 0.51 1.06
WDC 190118P00035000 P 01/18/19 35.0 0.66 1.24
WDC 190118P00037500 P 01/18/19 37.5 0.81 1.49
WDC 190118P00040000 P 01/18/19 40.0 1.05 1.70
WDC 190118P00042500 P 01/18/19 42.5 1.30 1.86
WDC 190118P00045000 P 01/18/19 45.0 1.64 2.24
WDC 190118P00047500 P 01/18/19 47.5 2.00 2.57
WDC 190118P00050000 P 01/18/19 50.0 2.25 2.97
WDC 190118P00052500 P 01/18/19 52.5 2.65 3.40
WDC 190118P00055000 P 01/18/19 55.0 3.55 3.85
WDC 190118P00057500 P 01/18/19 57.5 4.10 4.45
WDC 190118P00060000 P 01/18/19 60.0 4.65 5.10
WDC 190118P00062500 P 01/18/19 62.5 5.40 5.80
WDC 190118P00065000 P 01/18/19 65.0 6.10 6.55
WDC 190118P00067500 P 01/18/19 67.5 6.95 7.40
WDC 190118P00070000 P 01/18/19 70.0 7.85 8.30
WDC 190118P00072500 P 01/18/19 72.5 8.80 9.30
WDC 190118P00075000 P 01/18/19 75.0 9.80 10.35
WDC 190118P00077500 P 01/18/19 77.5 10.85 11.40
WDC 190118P00080000 P 01/18/19 80.0 12.00 12.55
WDC 190118P00082500 P 01/18/19 82.5 13.15 13.70
WDC 190118P00085000 P 01/18/19 85.0 14.35 14.95
WDC 190118P00087500 P 01/18/19 87.5 15.65 16.20
WDC 190118P00090000 P 01/18/19 90.0 16.85 17.70
WDC 190118P00092500 P 01/18/19 92.5 18.10 19.05
WDC 190118P00095000 P 01/18/19 95.0 19.15 20.50
WDC 190118P00097500 P 01/18/19 97.5 20.70 22.10
WDC 190118P00100000 P 01/18/19 100.0 22.70 23.70
WDC 190118P00105000 P 01/18/19 105.0 26.20 27.20
WDC 190118P00110000 P 01/18/19 110.0 29.20 30.70
WDC 190118P00115000 P 01/18/19 115.0 32.95 34.45
WDC 190118P00120000 P 01/18/19 120.0 36.95 38.40
WDC 190118P00125000 P 01/18/19 125.0 41.05 42.50
WDC 190118P00130000 P 01/18/19 130.0 45.30 46.60
WDC 190118P00135000 P 01/18/19 135.0 49.60 51.35

OPRA data is delayed 15 minutes.