Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Western Digital Corporation (WDC)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDC 141220C00065000 C 12/20/14 65.0 44.95 48.90
WDC 141220C00070000 C 12/20/14 70.0 40.15 44.50
WDC 141220C00075000 C 12/20/14 75.0 35.50 39.45
WDC 141220C00077500 C 12/20/14 77.5 32.55 36.65
WDC 141220C00079000 C 12/20/14 79.0 31.45 35.00
WDC 141220C00080000 C 12/20/14 80.0 29.90 33.75
WDC 141220C00081000 C 12/20/14 81.0 29.45 33.30
WDC 141220C00082500 C 12/20/14 82.5 27.50 31.80
WDC 141220C00084000 C 12/20/14 84.0 26.00 29.95
WDC 141220C00085000 C 12/20/14 85.0 25.00 28.20
WDC 141220C00086000 C 12/20/14 86.0 24.00 27.25
WDC 141220C00087500 C 12/20/14 87.5 22.55 25.40
WDC 141220C00089000 C 12/20/14 89.0 21.10 24.05
WDC 141220C00090000 C 12/20/14 90.0 20.15 22.65
WDC 141220C00091000 C 12/20/14 91.0 19.00 22.25
WDC 141220C00092500 C 12/20/14 92.5 17.50 20.30
WDC 141220C00094000 C 12/20/14 94.0 16.25 18.95
WDC 141220C00095000 C 12/20/14 95.0 15.00 17.70
WDC 141220C00096000 C 12/20/14 96.0 14.10 17.30
WDC 141220C00097500 C 12/20/14 97.5 12.50 15.30
WDC 141220C00099000 C 12/20/14 99.0 11.05 13.50
WDC 141220C00100000 C 12/20/14 100.0 10.40 12.50
WDC 141220C00101000 C 12/20/14 101.0 9.05 11.60
WDC 141220C00102000 C 12/20/14 102.0 8.60 10.55
WDC 141220C00103000 C 12/20/14 103.0 7.00 9.75
WDC 141220C00104000 C 12/20/14 104.0 6.05 8.60
WDC 141220C00105000 C 12/20/14 105.0 6.90 7.60
WDC 141220C00106000 C 12/20/14 106.0 5.85 6.50
WDC 141220C00107000 C 12/20/14 107.0 5.20 5.55
WDC 141220C00108000 C 12/20/14 108.0 3.85 4.55
WDC 141220C00109000 C 12/20/14 109.0 2.87 3.55
WDC 141220C00110000 C 12/20/14 110.0 2.17 2.87
WDC 141220C00111000 C 12/20/14 111.0 1.34 1.69
WDC 141220C00112000 C 12/20/14 112.0 0.74 0.85
WDC 141220C00113000 C 12/20/14 113.0 0.25 0.57
WDC 141220C00114000 C 12/20/14 114.0 0.05 0.19
WDC 141220C00115000 C 12/20/14 115.0 0.00 0.37
WDC 141220C00116000 C 12/20/14 116.0 0.00 0.15
WDC 141220C00117000 C 12/20/14 117.0 0.00 0.16
WDC 141220C00118000 C 12/20/14 118.0 0.00 0.15
WDC 141220C00119000 C 12/20/14 119.0 0.00 0.15
WDC 141220C00120000 C 12/20/14 120.0 0.00 0.15
WDC 141220C00121000 C 12/20/14 121.0 0.00 0.15
WDC 141220C00122000 C 12/20/14 122.0 0.00 0.38
WDC 141220C00123000 C 12/20/14 123.0 0.00 0.15
WDC 141220C00124000 C 12/20/14 124.0 0.00 0.38
WDC 141220P00065000 P 12/20/14 65.0 0.00 0.14
WDC 141220P00070000 P 12/20/14 70.0 0.00 0.14
WDC 141220P00075000 P 12/20/14 75.0 0.00 0.14
WDC 141220P00077500 P 12/20/14 77.5 0.00 0.14
WDC 141220P00079000 P 12/20/14 79.0 0.00 0.14
WDC 141220P00080000 P 12/20/14 80.0 0.00 0.14
WDC 141220P00081000 P 12/20/14 81.0 0.00 0.50
WDC 141220P00082500 P 12/20/14 82.5 0.00 0.15
WDC 141220P00084000 P 12/20/14 84.0 0.00 0.50
WDC 141220P00085000 P 12/20/14 85.0 0.00 0.15
WDC 141220P00086000 P 12/20/14 86.0 0.00 0.15
WDC 141220P00087500 P 12/20/14 87.5 0.00 0.13
WDC 141220P00089000 P 12/20/14 89.0 0.00 0.15
WDC 141220P00090000 P 12/20/14 90.0 0.00 0.15
WDC 141220P00091000 P 12/20/14 91.0 0.00 0.50
WDC 141220P00092500 P 12/20/14 92.5 0.00 0.03
WDC 141220P00094000 P 12/20/14 94.0 0.00 0.15
WDC 141220P00095000 P 12/20/14 95.0 0.01 0.14
WDC 141220P00096000 P 12/20/14 96.0 0.01 0.14
WDC 141220P00097500 P 12/20/14 97.5 0.00 0.14
WDC 141220P00099000 P 12/20/14 99.0 0.00 0.19
WDC 141220P00100000 P 12/20/14 100.0 0.00 0.10
WDC 141220P00101000 P 12/20/14 101.0 0.00 0.22
WDC 141220P00102000 P 12/20/14 102.0 0.00 0.15
WDC 141220P00103000 P 12/20/14 103.0 0.00 0.15
WDC 141220P00104000 P 12/20/14 104.0 0.00 0.20
WDC 141220P00105000 P 12/20/14 105.0 0.00 0.16
WDC 141220P00106000 P 12/20/14 106.0 0.00 0.15
WDC 141220P00107000 P 12/20/14 107.0 0.00 0.37
WDC 141220P00108000 P 12/20/14 108.0 0.00 0.14
WDC 141220P00109000 P 12/20/14 109.0 0.02 0.10
WDC 141220P00110000 P 12/20/14 110.0 0.03 0.14
WDC 141220P00111000 P 12/20/14 111.0 0.03 0.23
WDC 141220P00112000 P 12/20/14 112.0 0.23 0.54
WDC 141220P00113000 P 12/20/14 113.0 0.89 1.23
WDC 141220P00114000 P 12/20/14 114.0 1.59 2.41
WDC 141220P00115000 P 12/20/14 115.0 2.51 3.20
WDC 141220P00116000 P 12/20/14 116.0 3.45 4.45
WDC 141220P00117000 P 12/20/14 117.0 4.25 5.45
WDC 141220P00118000 P 12/20/14 118.0 5.40 6.45
WDC 141220P00119000 P 12/20/14 119.0 6.20 7.45
WDC 141220P00120000 P 12/20/14 120.0 7.40 8.45
WDC 141220P00121000 P 12/20/14 121.0 8.35 9.45
WDC 141220P00122000 P 12/20/14 122.0 8.65 10.25
WDC 141220P00123000 P 12/20/14 123.0 10.35 11.25
WDC 141220P00124000 P 12/20/14 124.0 10.60 12.25
WDC 141226C00075000 C 12/26/14 75.0 35.00 39.55
WDC 141226C00080000 C 12/26/14 80.0 30.05 33.95
WDC 141226C00082000 C 12/26/14 82.0 27.95 32.20
WDC 141226C00083000 C 12/26/14 83.0 27.00 31.35
WDC 141226C00084000 C 12/26/14 84.0 25.95 28.70
WDC 141226C00085000 C 12/26/14 85.0 25.15 28.15
WDC 141226C00086000 C 12/26/14 86.0 23.95 27.90
WDC 141226C00087000 C 12/26/14 87.0 22.95 26.85
WDC 141226C00088000 C 12/26/14 88.0 22.65 26.45
WDC 141226C00089000 C 12/26/14 89.0 21.30 24.45
WDC 141226C00090000 C 12/26/14 90.0 20.25 23.05
WDC 141226C00091000 C 12/26/14 91.0 19.15 22.45
WDC 141226C00092000 C 12/26/14 92.0 18.35 20.85
WDC 141226C00093000 C 12/26/14 93.0 17.50 19.65
WDC 141226C00094000 C 12/26/14 94.0 16.30 18.75
WDC 141226C00095000 C 12/26/14 95.0 15.10 17.55
WDC 141226C00096000 C 12/26/14 96.0 14.10 16.60
WDC 141226C00097000 C 12/26/14 97.0 13.05 15.65
WDC 141226C00098000 C 12/26/14 98.0 12.05 14.75
WDC 141226C00099000 C 12/26/14 99.0 11.05 13.65
WDC 141226C00100000 C 12/26/14 100.0 11.55 12.60
WDC 141226C00101000 C 12/26/14 101.0 10.05 11.55
WDC 141226C00102000 C 12/26/14 102.0 9.45 10.90
WDC 141226C00103000 C 12/26/14 103.0 8.50 9.60
WDC 141226C00104000 C 12/26/14 104.0 7.70 8.55
WDC 141226C00105000 C 12/26/14 105.0 6.75 7.60
WDC 141226C00106000 C 12/26/14 106.0 5.85 6.60
WDC 141226C00107000 C 12/26/14 107.0 5.20 5.70
WDC 141226C00108000 C 12/26/14 108.0 4.30 4.70
WDC 141226C00109000 C 12/26/14 109.0 3.30 3.85
WDC 141226C00110000 C 12/26/14 110.0 2.70 3.05
WDC 141226C00111000 C 12/26/14 111.0 1.95 2.28
WDC 141226C00112000 C 12/26/14 112.0 1.33 1.69
WDC 141226C00113000 C 12/26/14 113.0 0.94 1.54
WDC 141226C00114000 C 12/26/14 114.0 0.56 0.68
WDC 141226C00115000 C 12/26/14 115.0 0.30 0.44
WDC 141226C00116000 C 12/26/14 116.0 0.00 0.31
WDC 141226C00117000 C 12/26/14 117.0 0.00 0.19
WDC 141226C00118000 C 12/26/14 118.0 0.00 0.16
WDC 141226C00119000 C 12/26/14 119.0 0.00 0.13
WDC 141226C00120000 C 12/26/14 120.0 0.00 0.11
WDC 141226C00121000 C 12/26/14 121.0 0.00 0.10
WDC 141226C00122000 C 12/26/14 122.0 0.00 0.09
WDC 141226C00123000 C 12/26/14 123.0 0.00 0.08
WDC 141226C00124000 C 12/26/14 124.0 0.00 0.07
WDC 141226C00125000 C 12/26/14 125.0 0.00 0.06
WDC 141226C00130000 C 12/26/14 130.0 0.00 0.05
WDC 141226C00135000 C 12/26/14 135.0 0.00 0.05
WDC 141226C00140000 C 12/26/14 140.0 0.00 0.05
WDC 141226C00145000 C 12/26/14 145.0 0.00 0.05
WDC 141226C00150000 C 12/26/14 150.0 0.00 0.05
WDC 141226P00075000 P 12/26/14 75.0 0.00 0.05
WDC 141226P00080000 P 12/26/14 80.0 0.00 0.05
WDC 141226P00082000 P 12/26/14 82.0 0.00 0.05
WDC 141226P00083000 P 12/26/14 83.0 0.00 0.05
WDC 141226P00084000 P 12/26/14 84.0 0.00 0.05
WDC 141226P00085000 P 12/26/14 85.0 0.00 0.05
WDC 141226P00086000 P 12/26/14 86.0 0.00 0.05
WDC 141226P00087000 P 12/26/14 87.0 0.00 0.05
WDC 141226P00088000 P 12/26/14 88.0 0.00 0.05
WDC 141226P00089000 P 12/26/14 89.0 0.00 0.06
WDC 141226P00090000 P 12/26/14 90.0 0.00 0.06
WDC 141226P00091000 P 12/26/14 91.0 0.00 0.06
WDC 141226P00092000 P 12/26/14 92.0 0.00 0.06
WDC 141226P00093000 P 12/26/14 93.0 0.00 0.07
WDC 141226P00094000 P 12/26/14 94.0 0.00 0.07
WDC 141226P00095000 P 12/26/14 95.0 0.00 0.08
WDC 141226P00096000 P 12/26/14 96.0 0.00 0.09
WDC 141226P00097000 P 12/26/14 97.0 0.00 0.11
WDC 141226P00098000 P 12/26/14 98.0 0.00 0.14
WDC 141226P00099000 P 12/26/14 99.0 0.00 0.16
WDC 141226P00100000 P 12/26/14 100.0 0.00 0.18
WDC 141226P00101000 P 12/26/14 101.0 0.00 0.21
WDC 141226P00102000 P 12/26/14 102.0 0.00 0.22
WDC 141226P00103000 P 12/26/14 103.0 0.00 0.24
WDC 141226P00104000 P 12/26/14 104.0 0.03 0.24
WDC 141226P00105000 P 12/26/14 105.0 0.03 0.28
WDC 141226P00106000 P 12/26/14 106.0 0.06 0.33
WDC 141226P00107000 P 12/26/14 107.0 0.13 0.37
WDC 141226P00108000 P 12/26/14 108.0 0.19 0.48
WDC 141226P00109000 P 12/26/14 109.0 0.20 0.48
WDC 141226P00110000 P 12/26/14 110.0 0.53 0.76
WDC 141226P00111000 P 12/26/14 111.0 0.47 1.04
WDC 141226P00112000 P 12/26/14 112.0 0.80 1.28
WDC 141226P00113000 P 12/26/14 113.0 1.57 1.88
WDC 141226P00114000 P 12/26/14 114.0 2.18 2.80
WDC 141226P00115000 P 12/26/14 115.0 2.85 3.65
WDC 141226P00116000 P 12/26/14 116.0 3.65 4.65
WDC 141226P00117000 P 12/26/14 117.0 4.35 5.65
WDC 141226P00118000 P 12/26/14 118.0 5.35 6.50
WDC 141226P00119000 P 12/26/14 119.0 6.35 7.45
WDC 141226P00120000 P 12/26/14 120.0 6.80 8.45
WDC 141226P00121000 P 12/26/14 121.0 8.15 9.45
WDC 141226P00122000 P 12/26/14 122.0 8.75 10.45
WDC 141226P00123000 P 12/26/14 123.0 10.00 11.45
WDC 141226P00124000 P 12/26/14 124.0 10.90 12.45
WDC 141226P00125000 P 12/26/14 125.0 11.25 13.75
WDC 141226P00130000 P 12/26/14 130.0 15.50 19.55
WDC 141226P00135000 P 12/26/14 135.0 20.50 24.70
WDC 141226P00140000 P 12/26/14 140.0 25.50 29.55
WDC 141226P00145000 P 12/26/14 145.0 30.60 35.05
WDC 141226P00150000 P 12/26/14 150.0 35.75 40.10
WDC 150102C00080000 C 01/02/15 80.0 29.95 34.25
WDC 150102C00083000 C 01/02/15 83.0 27.00 30.40
WDC 150102C00084000 C 01/02/15 84.0 26.05 29.80
WDC 150102C00085000 C 01/02/15 85.0 25.05 29.50
WDC 150102C00086000 C 01/02/15 86.0 24.10 27.10
WDC 150102C00087000 C 01/02/15 87.0 23.10 26.10
WDC 150102C00088000 C 01/02/15 88.0 22.00 25.00
WDC 150102C00089000 C 01/02/15 89.0 21.00 23.95
WDC 150102C00090000 C 01/02/15 90.0 20.00 22.90
WDC 150102C00091000 C 01/02/15 91.0 19.40 21.95
WDC 150102C00092000 C 01/02/15 92.0 18.00 21.20
WDC 150102C00093000 C 01/02/15 93.0 17.00 19.60
WDC 150102C00094000 C 01/02/15 94.0 16.10 18.65
WDC 150102C00095000 C 01/02/15 95.0 15.10 17.95
WDC 150102C00096000 C 01/02/15 96.0 14.15 17.00
WDC 150102C00097000 C 01/02/15 97.0 13.15 15.95
WDC 150102C00098000 C 01/02/15 98.0 12.20 14.90
WDC 150102C00099000 C 01/02/15 99.0 11.20 13.60
WDC 150102C00100000 C 01/02/15 100.0 10.30 12.75
WDC 150102C00101000 C 01/02/15 101.0 10.15 11.65
WDC 150102C00102000 C 01/02/15 102.0 9.60 10.60
WDC 150102C00103000 C 01/02/15 103.0 8.75 9.70
WDC 150102C00104000 C 01/02/15 104.0 6.25 8.80
WDC 150102C00105000 C 01/02/15 105.0 6.80 7.70
WDC 150102C00106000 C 01/02/15 106.0 5.90 6.70
WDC 150102C00107000 C 01/02/15 107.0 5.20 5.85
WDC 150102C00108000 C 01/02/15 108.0 4.35 4.95
WDC 150102C00109000 C 01/02/15 109.0 3.75 4.10
WDC 150102C00110000 C 01/02/15 110.0 3.05 3.30
WDC 150102C00111000 C 01/02/15 111.0 2.31 2.69
WDC 150102C00112000 C 01/02/15 112.0 1.77 2.01
WDC 150102C00113000 C 01/02/15 113.0 1.27 1.57
WDC 150102C00114000 C 01/02/15 114.0 0.78 1.16
WDC 150102C00115000 C 01/02/15 115.0 0.48 0.76
WDC 150102C00116000 C 01/02/15 116.0 0.34 0.58
WDC 150102C00117000 C 01/02/15 117.0 0.07 0.36
WDC 150102C00118000 C 01/02/15 118.0 0.06 0.25
WDC 150102C00119000 C 01/02/15 119.0 0.01 0.23
WDC 150102C00120000 C 01/02/15 120.0 0.00 0.17
WDC 150102C00121000 C 01/02/15 121.0 0.00 0.14
WDC 150102C00122000 C 01/02/15 122.0 0.00 0.12
WDC 150102C00123000 C 01/02/15 123.0 0.00 0.11
WDC 150102C00124000 C 01/02/15 124.0 0.00 0.10
WDC 150102C00125000 C 01/02/15 125.0 0.00 0.09
WDC 150102P00080000 P 01/02/15 80.0 0.00 0.06
WDC 150102P00083000 P 01/02/15 83.0 0.00 0.07
WDC 150102P00084000 P 01/02/15 84.0 0.00 0.07
WDC 150102P00085000 P 01/02/15 85.0 0.00 0.07
WDC 150102P00086000 P 01/02/15 86.0 0.00 0.08
WDC 150102P00087000 P 01/02/15 87.0 0.00 0.08
WDC 150102P00088000 P 01/02/15 88.0 0.00 0.08
WDC 150102P00089000 P 01/02/15 89.0 0.00 0.09
WDC 150102P00090000 P 01/02/15 90.0 0.00 0.10
WDC 150102P00091000 P 01/02/15 91.0 0.00 0.12
WDC 150102P00092000 P 01/02/15 92.0 0.00 0.14
WDC 150102P00093000 P 01/02/15 93.0 0.00 0.15
WDC 150102P00094000 P 01/02/15 94.0 0.00 0.17
WDC 150102P00095000 P 01/02/15 95.0 0.00 0.20
WDC 150102P00096000 P 01/02/15 96.0 0.00 0.21
WDC 150102P00097000 P 01/02/15 97.0 0.00 0.22
WDC 150102P00098000 P 01/02/15 98.0 0.01 0.23
WDC 150102P00099000 P 01/02/15 99.0 0.03 0.25
WDC 150102P00100000 P 01/02/15 100.0 0.06 0.26
WDC 150102P00101000 P 01/02/15 101.0 0.06 0.29
WDC 150102P00102000 P 01/02/15 102.0 0.08 0.33
WDC 150102P00103000 P 01/02/15 103.0 0.16 0.37
WDC 150102P00104000 P 01/02/15 104.0 0.18 0.43
WDC 150102P00105000 P 01/02/15 105.0 0.23 0.50
WDC 150102P00106000 P 01/02/15 106.0 0.32 0.48
WDC 150102P00107000 P 01/02/15 107.0 0.41 0.55
WDC 150102P00108000 P 01/02/15 108.0 0.50 0.70
WDC 150102P00109000 P 01/02/15 109.0 0.76 0.90
WDC 150102P00110000 P 01/02/15 110.0 0.98 1.20
WDC 150102P00111000 P 01/02/15 111.0 1.36 1.78
WDC 150102P00112000 P 01/02/15 112.0 1.79 2.35
WDC 150102P00113000 P 01/02/15 113.0 2.31 2.95
WDC 150102P00114000 P 01/02/15 114.0 2.83 3.55
WDC 150102P00115000 P 01/02/15 115.0 3.55 4.30
WDC 150102P00116000 P 01/02/15 116.0 4.35 5.15
WDC 150102P00117000 P 01/02/15 117.0 5.05 6.75
WDC 150102P00118000 P 01/02/15 118.0 5.90 8.45
WDC 150102P00119000 P 01/02/15 119.0 6.75 8.05
WDC 150102P00120000 P 01/02/15 120.0 7.55 10.35
WDC 150102P00121000 P 01/02/15 121.0 8.60 11.45
WDC 150102P00122000 P 01/02/15 122.0 9.60 12.35
WDC 150102P00123000 P 01/02/15 123.0 10.85 13.40
WDC 150102P00124000 P 01/02/15 124.0 11.50 14.40
WDC 150102P00125000 P 01/02/15 125.0 11.95 15.40
WDC 150109C00089000 C 01/09/15 89.0 21.00 24.85
WDC 150109C00090000 C 01/09/15 90.0 20.30 23.60
WDC 150109C00091000 C 01/09/15 91.0 19.05 22.35
WDC 150109C00092000 C 01/09/15 92.0 18.50 21.25
WDC 150109C00093000 C 01/09/15 93.0 17.30 19.75
WDC 150109C00094000 C 01/09/15 94.0 16.55 19.10
WDC 150109C00095000 C 01/09/15 95.0 15.05 18.25
WDC 150109C00096000 C 01/09/15 96.0 14.45 17.40
WDC 150109C00097000 C 01/09/15 97.0 13.45 16.40
WDC 150109C00098000 C 01/09/15 98.0 12.05 15.10
WDC 150109C00099000 C 01/09/15 99.0 11.40 14.05
WDC 150109C00100000 C 01/09/15 100.0 10.70 13.05
WDC 150109C00101000 C 01/09/15 101.0 9.20 11.75
WDC 150109C00102000 C 01/09/15 102.0 8.40 11.15
WDC 150109C00103000 C 01/09/15 103.0 7.25 9.80
WDC 150109C00104000 C 01/09/15 104.0 7.00 8.85
WDC 150109C00105000 C 01/09/15 105.0 7.00 7.90
WDC 150109C00106000 C 01/09/15 106.0 6.45 6.90
WDC 150109C00107000 C 01/09/15 107.0 5.25 6.15
WDC 150109C00108000 C 01/09/15 108.0 4.65 5.25
WDC 150109C00109000 C 01/09/15 109.0 4.15 4.45
WDC 150109C00110000 C 01/09/15 110.0 3.40 3.80
WDC 150109C00111000 C 01/09/15 111.0 2.79 3.20
WDC 150109C00112000 C 01/09/15 112.0 2.26 2.52
WDC 150109C00113000 C 01/09/15 113.0 1.80 2.02
WDC 150109C00114000 C 01/09/15 114.0 1.21 1.56
WDC 150109C00115000 C 01/09/15 115.0 0.69 1.31
WDC 150109C00116000 C 01/09/15 116.0 0.54 0.92
WDC 150109C00117000 C 01/09/15 117.0 0.36 0.71
WDC 150109C00118000 C 01/09/15 118.0 0.15 0.52
WDC 150109C00119000 C 01/09/15 119.0 0.11 0.40
WDC 150109C00120000 C 01/09/15 120.0 0.08 0.30
WDC 150109C00121000 C 01/09/15 121.0 0.03 0.25
WDC 150109C00122000 C 01/09/15 122.0 0.01 0.21
WDC 150109C00123000 C 01/09/15 123.0 0.01 0.18
WDC 150109C00124000 C 01/09/15 124.0 0.00 0.15
WDC 150109C00125000 C 01/09/15 125.0 0.00 0.13
WDC 150109P00089000 P 01/09/15 89.0 0.01 0.18
WDC 150109P00090000 P 01/09/15 90.0 0.01 0.20
WDC 150109P00091000 P 01/09/15 91.0 0.02 0.22
WDC 150109P00092000 P 01/09/15 92.0 0.02 0.24
WDC 150109P00093000 P 01/09/15 93.0 0.03 0.25
WDC 150109P00094000 P 01/09/15 94.0 0.04 0.26
WDC 150109P00095000 P 01/09/15 95.0 0.05 0.27
WDC 150109P00096000 P 01/09/15 96.0 0.06 0.29
WDC 150109P00097000 P 01/09/15 97.0 0.07 0.31
WDC 150109P00098000 P 01/09/15 98.0 0.04 0.33
WDC 150109P00099000 P 01/09/15 99.0 0.09 0.36
WDC 150109P00100000 P 01/09/15 100.0 0.15 0.40
WDC 150109P00101000 P 01/09/15 101.0 0.19 0.45
WDC 150109P00102000 P 01/09/15 102.0 0.23 0.51
WDC 150109P00103000 P 01/09/15 103.0 0.35 0.58
WDC 150109P00104000 P 01/09/15 104.0 0.40 0.56
WDC 150109P00105000 P 01/09/15 105.0 0.39 0.63
WDC 150109P00106000 P 01/09/15 106.0 0.58 0.74
WDC 150109P00107000 P 01/09/15 107.0 0.76 0.92
WDC 150109P00108000 P 01/09/15 108.0 0.48 1.17
WDC 150109P00109000 P 01/09/15 109.0 1.21 1.41
WDC 150109P00110000 P 01/09/15 110.0 1.49 1.72
WDC 150109P00111000 P 01/09/15 111.0 1.90 2.14
WDC 150109P00112000 P 01/09/15 112.0 2.33 2.62
WDC 150109P00113000 P 01/09/15 113.0 2.85 3.40
WDC 150109P00114000 P 01/09/15 114.0 3.35 3.80
WDC 150109P00115000 P 01/09/15 115.0 4.00 4.40
WDC 150109P00116000 P 01/09/15 116.0 4.70 5.50
WDC 150109P00117000 P 01/09/15 117.0 5.45 6.30
WDC 150109P00118000 P 01/09/15 118.0 6.25 7.75
WDC 150109P00119000 P 01/09/15 119.0 7.15 8.75
WDC 150109P00120000 P 01/09/15 120.0 6.90 9.10
WDC 150109P00121000 P 01/09/15 121.0 8.15 10.05
WDC 150109P00122000 P 01/09/15 122.0 9.45 11.00
WDC 150109P00123000 P 01/09/15 123.0 10.05 11.95
WDC 150109P00124000 P 01/09/15 124.0 11.30 12.95
WDC 150109P00125000 P 01/09/15 125.0 12.50 15.00
WDC 150117C00018000 C 01/17/15 18.0 92.50 96.45
WDC 150117C00020000 C 01/17/15 20.0 89.95 94.35
WDC 150117C00023000 C 01/17/15 23.0 86.95 91.40
WDC 150117C00025000 C 01/17/15 25.0 85.05 89.40
WDC 150117C00028000 C 01/17/15 28.0 82.60 86.30
WDC 150117C00030000 C 01/17/15 30.0 80.10 83.75
WDC 150117C00033000 C 01/17/15 33.0 77.50 81.15
WDC 150117C00035000 C 01/17/15 35.0 74.95 78.35
WDC 150117C00038000 C 01/17/15 38.0 71.95 75.80
WDC 150117C00040000 C 01/17/15 40.0 69.95 73.95
WDC 150117C00042000 C 01/17/15 42.0 68.60 72.35
WDC 150117C00045000 C 01/17/15 45.0 65.05 69.40
WDC 150117C00047000 C 01/17/15 47.0 62.95 67.35
WDC 150117C00050000 C 01/17/15 50.0 60.05 64.40
WDC 150117C00055000 C 01/17/15 55.0 54.90 58.20
WDC 150117C00060000 C 01/17/15 60.0 49.95 53.15
WDC 150117C00065000 C 01/17/15 65.0 44.90 48.85
WDC 150117C00070000 C 01/17/15 70.0 40.05 44.50
WDC 150117C00072500 C 01/17/15 72.5 37.40 41.45
WDC 150117C00075000 C 01/17/15 75.0 35.45 39.45
WDC 150117C00077500 C 01/17/15 77.5 32.45 36.45
WDC 150117C00080000 C 01/17/15 80.0 30.00 34.25
WDC 150117C00082500 C 01/17/15 82.5 27.55 30.45
WDC 150117C00085000 C 01/17/15 85.0 25.00 27.50
WDC 150117C00087500 C 01/17/15 87.5 24.20 25.00
WDC 150117C00090000 C 01/17/15 90.0 21.35 22.65
WDC 150117C00092500 C 01/17/15 92.5 18.80 20.20
WDC 150117C00095000 C 01/17/15 95.0 16.30 17.65
WDC 150117C00097500 C 01/17/15 97.5 14.20 15.05
WDC 150117C00100000 C 01/17/15 100.0 11.85 12.75
WDC 150117C00105000 C 01/17/15 105.0 7.45 8.15
WDC 150117C00110000 C 01/17/15 110.0 3.95 4.25
WDC 150117C00115000 C 01/17/15 115.0 1.56 1.73
WDC 150117C00120000 C 01/17/15 120.0 0.45 0.56
WDC 150117C00125000 C 01/17/15 125.0 0.10 0.22
WDC 150117C00130000 C 01/17/15 130.0 0.01 0.15
WDC 150117C00135000 C 01/17/15 135.0 0.00 0.15
WDC 150117C00140000 C 01/17/15 140.0 0.00 0.16
WDC 150117C00145000 C 01/17/15 145.0 0.00 0.15
WDC 150117P00018000 P 01/17/15 18.0 0.00 0.06
WDC 150117P00020000 P 01/17/15 20.0 0.00 0.06
WDC 150117P00023000 P 01/17/15 23.0 0.00 0.06
WDC 150117P00025000 P 01/17/15 25.0 0.00 0.06
WDC 150117P00028000 P 01/17/15 28.0 0.00 0.06
WDC 150117P00030000 P 01/17/15 30.0 0.00 0.06
WDC 150117P00033000 P 01/17/15 33.0 0.00 0.07
WDC 150117P00035000 P 01/17/15 35.0 0.00 0.07
WDC 150117P00038000 P 01/17/15 38.0 0.00 0.07
WDC 150117P00040000 P 01/17/15 40.0 0.00 0.07
WDC 150117P00042000 P 01/17/15 42.0 0.00 0.07
WDC 150117P00045000 P 01/17/15 45.0 0.00 0.07
WDC 150117P00047000 P 01/17/15 47.0 0.00 0.08
WDC 150117P00050000 P 01/17/15 50.0 0.00 0.08
WDC 150117P00055000 P 01/17/15 55.0 0.01 0.04
WDC 150117P00060000 P 01/17/15 60.0 0.00 0.01
WDC 150117P00065000 P 01/17/15 65.0 0.00 0.11
WDC 150117P00070000 P 01/17/15 70.0 0.01 0.10
WDC 150117P00072500 P 01/17/15 72.5 0.00 0.13
WDC 150117P00075000 P 01/17/15 75.0 0.00 0.13
WDC 150117P00077500 P 01/17/15 77.5 0.00 0.14
WDC 150117P00080000 P 01/17/15 80.0 0.02 0.14
WDC 150117P00082500 P 01/17/15 82.5 0.02 0.18
WDC 150117P00085000 P 01/17/15 85.0 0.04 0.20
WDC 150117P00087500 P 01/17/15 87.5 0.00 0.14
WDC 150117P00090000 P 01/17/15 90.0 0.00 0.14
WDC 150117P00092500 P 01/17/15 92.5 0.10 0.15
WDC 150117P00095000 P 01/17/15 95.0 0.15 0.22
WDC 150117P00097500 P 01/17/15 97.5 0.13 0.28
WDC 150117P00100000 P 01/17/15 100.0 0.30 0.44
WDC 150117P00105000 P 01/17/15 105.0 0.82 0.98
WDC 150117P00110000 P 01/17/15 110.0 1.87 2.22
WDC 150117P00115000 P 01/17/15 115.0 4.60 4.90
WDC 150117P00120000 P 01/17/15 120.0 8.35 9.25
WDC 150117P00125000 P 01/17/15 125.0 12.75 13.90
WDC 150117P00130000 P 01/17/15 130.0 17.60 18.95
WDC 150117P00135000 P 01/17/15 135.0 22.25 23.95
WDC 150117P00140000 P 01/17/15 140.0 26.10 29.30
WDC 150117P00145000 P 01/17/15 145.0 30.95 34.35
WDC 150123C00085000 C 01/23/15 85.0 24.95 28.80
WDC 150123C00088000 C 01/23/15 88.0 23.65 25.95
WDC 150123C00089000 C 01/23/15 89.0 22.65 24.30
WDC 150123C00090000 C 01/23/15 90.0 21.65 23.30
WDC 150123C00091000 C 01/23/15 91.0 20.65 22.30
WDC 150123C00092000 C 01/23/15 92.0 19.65 21.30
WDC 150123C00093000 C 01/23/15 93.0 18.30 20.40
WDC 150123C00094000 C 01/23/15 94.0 17.30 19.75
WDC 150123C00095000 C 01/23/15 95.0 16.30 18.40
WDC 150123C00096000 C 01/23/15 96.0 15.30 17.10
WDC 150123C00097000 C 01/23/15 97.0 14.35 16.15
WDC 150123C00098000 C 01/23/15 98.0 13.70 15.40
WDC 150123C00099000 C 01/23/15 99.0 12.70 14.20
WDC 150123C00100000 C 01/23/15 100.0 11.30 13.40
WDC 150123C00101000 C 01/23/15 101.0 10.30 12.90
WDC 150123C00102000 C 01/23/15 102.0 9.95 11.50
WDC 150123C00103000 C 01/23/15 103.0 9.00 10.70
WDC 150123C00104000 C 01/23/15 104.0 8.10 9.50
WDC 150123C00105000 C 01/23/15 105.0 7.60 8.70
WDC 150123C00106000 C 01/23/15 106.0 6.85 8.05
WDC 150123C00107000 C 01/23/15 107.0 6.30 7.15
WDC 150123C00108000 C 01/23/15 108.0 5.40 6.50
WDC 150123C00109000 C 01/23/15 109.0 4.70 5.80
WDC 150123C00110000 C 01/23/15 110.0 4.20 5.15
WDC 150123C00111000 C 01/23/15 111.0 3.70 4.55
WDC 150123C00112000 C 01/23/15 112.0 3.20 3.95
WDC 150123C00113000 C 01/23/15 113.0 2.31 3.55
WDC 150123C00114000 C 01/23/15 114.0 0.94 3.05
WDC 150123C00115000 C 01/23/15 115.0 1.85 2.61
WDC 150123C00116000 C 01/23/15 116.0 1.14 2.22
WDC 150123C00117000 C 01/23/15 117.0 0.94 1.91
WDC 150123C00118000 C 01/23/15 118.0 0.52 1.59
WDC 150123C00119000 C 01/23/15 119.0 0.75 1.33
WDC 150123C00120000 C 01/23/15 120.0 0.32 1.13
WDC 150123C00121000 C 01/23/15 121.0 0.30 0.94
WDC 150123C00122000 C 01/23/15 122.0 0.22 0.76
WDC 150123C00123000 C 01/23/15 123.0 0.19 0.62
WDC 150123C00125000 C 01/23/15 125.0 0.14 0.50
WDC 150123P00085000 P 01/23/15 85.0 0.04 0.50
WDC 150123P00088000 P 01/23/15 88.0 0.07 0.50
WDC 150123P00089000 P 01/23/15 89.0 0.09 0.49
WDC 150123P00090000 P 01/23/15 90.0 0.09 0.50
WDC 150123P00091000 P 01/23/15 91.0 0.14 0.38
WDC 150123P00092000 P 01/23/15 92.0 0.12 0.54
WDC 150123P00093000 P 01/23/15 93.0 0.14 0.57
WDC 150123P00094000 P 01/23/15 94.0 0.16 0.63
WDC 150123P00095000 P 01/23/15 95.0 0.19 0.70
WDC 150123P00096000 P 01/23/15 96.0 0.24 0.79
WDC 150123P00097000 P 01/23/15 97.0 0.26 0.88
WDC 150123P00098000 P 01/23/15 98.0 0.30 0.97
WDC 150123P00099000 P 01/23/15 99.0 0.36 1.00
WDC 150123P00100000 P 01/23/15 100.0 0.45 0.87
WDC 150123P00101000 P 01/23/15 101.0 0.50 1.26
WDC 150123P00102000 P 01/23/15 102.0 0.62 1.31
WDC 150123P00103000 P 01/23/15 103.0 0.70 1.40
WDC 150123P00104000 P 01/23/15 104.0 0.81 2.12
WDC 150123P00105000 P 01/23/15 105.0 1.00 2.32
WDC 150123P00106000 P 01/23/15 106.0 1.14 2.56
WDC 150123P00107000 P 01/23/15 107.0 1.45 3.35
WDC 150123P00108000 P 01/23/15 108.0 1.61 3.60
WDC 150123P00109000 P 01/23/15 109.0 2.05 3.75
WDC 150123P00110000 P 01/23/15 110.0 2.31 3.60
WDC 150123P00111000 P 01/23/15 111.0 2.80 3.80
WDC 150123P00112000 P 01/23/15 112.0 3.15 4.20
WDC 150123P00113000 P 01/23/15 113.0 3.40 5.05
WDC 150123P00114000 P 01/23/15 114.0 4.25 6.00
WDC 150123P00115000 P 01/23/15 115.0 4.90 7.65
WDC 150123P00116000 P 01/23/15 116.0 5.55 7.75
WDC 150123P00117000 P 01/23/15 117.0 6.15 9.05
WDC 150123P00118000 P 01/23/15 118.0 6.85 9.60
WDC 150123P00119000 P 01/23/15 119.0 7.60 9.15
WDC 150123P00120000 P 01/23/15 120.0 8.35 11.30
WDC 150123P00121000 P 01/23/15 121.0 9.20 11.55
WDC 150123P00122000 P 01/23/15 122.0 9.75 12.45
WDC 150123P00123000 P 01/23/15 123.0 10.40 13.35
WDC 150123P00125000 P 01/23/15 125.0 11.75 15.25
WDC 150130C00085000 C 01/30/15 85.0 25.45 29.10
WDC 150130C00090000 C 01/30/15 90.0 20.25 24.35
WDC 150130C00093000 C 01/30/15 93.0 18.00 20.25
WDC 150130C00094000 C 01/30/15 94.0 17.25 19.35
WDC 150130C00095000 C 01/30/15 95.0 16.30 18.25
WDC 150130C00096000 C 01/30/15 96.0 14.70 17.55
WDC 150130C00097000 C 01/30/15 97.0 13.75 16.65
WDC 150130C00098000 C 01/30/15 98.0 13.95 15.40
WDC 150130C00099000 C 01/30/15 99.0 12.95 14.65
WDC 150130C00100000 C 01/30/15 100.0 12.05 14.30
WDC 150130C00101000 C 01/30/15 101.0 11.35 13.35
WDC 150130C00102000 C 01/30/15 102.0 10.45 11.80
WDC 150130C00103000 C 01/30/15 103.0 9.45 10.85
WDC 150130C00104000 C 01/30/15 104.0 8.45 10.00
WDC 150130C00105000 C 01/30/15 105.0 7.65 9.20
WDC 150130C00106000 C 01/30/15 106.0 7.60 8.45
WDC 150130C00107000 C 01/30/15 107.0 6.80 7.70
WDC 150130C00108000 C 01/30/15 108.0 6.20 6.90
WDC 150130C00109000 C 01/30/15 109.0 5.50 6.20
WDC 150130C00110000 C 01/30/15 110.0 4.90 5.60
WDC 150130C00111000 C 01/30/15 111.0 4.30 5.10
WDC 150130C00112000 C 01/30/15 112.0 4.00 4.50
WDC 150130C00113000 C 01/30/15 113.0 3.25 4.00
WDC 150130C00114000 C 01/30/15 114.0 2.82 3.75
WDC 150130C00115000 C 01/30/15 115.0 2.40 3.20
WDC 150130C00116000 C 01/30/15 116.0 2.03 2.91
WDC 150130C00117000 C 01/30/15 117.0 1.83 2.62
WDC 150130C00118000 C 01/30/15 118.0 1.59 2.25
WDC 150130C00119000 C 01/30/15 119.0 1.39 1.85
WDC 150130C00120000 C 01/30/15 120.0 1.26 1.73
WDC 150130C00121000 C 01/30/15 121.0 0.83 1.50
WDC 150130C00122000 C 01/30/15 122.0 0.85 1.12
WDC 150130C00125000 C 01/30/15 125.0 0.44 0.73
WDC 150130P00085000 P 01/30/15 85.0 0.12 0.49
WDC 150130P00090000 P 01/30/15 90.0 0.21 0.69
WDC 150130P00093000 P 01/30/15 93.0 0.32 0.81
WDC 150130P00094000 P 01/30/15 94.0 0.37 0.92
WDC 150130P00095000 P 01/30/15 95.0 0.42 1.01
WDC 150130P00096000 P 01/30/15 96.0 0.48 1.10
WDC 150130P00097000 P 01/30/15 97.0 0.56 1.23
WDC 150130P00098000 P 01/30/15 98.0 0.69 1.35
WDC 150130P00099000 P 01/30/15 99.0 0.82 1.50
WDC 150130P00100000 P 01/30/15 100.0 0.84 1.69
WDC 150130P00101000 P 01/30/15 101.0 0.96 1.80
WDC 150130P00102000 P 01/30/15 102.0 1.09 1.78
WDC 150130P00103000 P 01/30/15 103.0 1.27 1.76
WDC 150130P00104000 P 01/30/15 104.0 1.44 2.29
WDC 150130P00105000 P 01/30/15 105.0 1.66 2.49
WDC 150130P00106000 P 01/30/15 106.0 2.00 2.60
WDC 150130P00107000 P 01/30/15 107.0 2.41 2.99
WDC 150130P00108000 P 01/30/15 108.0 2.65 3.35
WDC 150130P00109000 P 01/30/15 109.0 2.87 3.65
WDC 150130P00110000 P 01/30/15 110.0 3.40 4.10
WDC 150130P00111000 P 01/30/15 111.0 3.75 4.10
WDC 150130P00112000 P 01/30/15 112.0 4.30 4.60
WDC 150130P00113000 P 01/30/15 113.0 4.70 5.70
WDC 150130P00114000 P 01/30/15 114.0 5.20 6.20
WDC 150130P00115000 P 01/30/15 115.0 5.80 6.80
WDC 150130P00116000 P 01/30/15 116.0 6.45 7.35
WDC 150130P00117000 P 01/30/15 117.0 7.15 8.00
WDC 150130P00118000 P 01/30/15 118.0 7.70 9.25
WDC 150130P00119000 P 01/30/15 119.0 8.05 10.55
WDC 150130P00120000 P 01/30/15 120.0 8.85 11.15
WDC 150130P00121000 P 01/30/15 121.0 9.65 12.15
WDC 150130P00122000 P 01/30/15 122.0 10.05 13.00
WDC 150130P00125000 P 01/30/15 125.0 12.90 15.95
WDC 150417C00045000 C 04/17/15 45.0 64.95 69.25
WDC 150417C00047500 C 04/17/15 47.5 62.50 66.95
WDC 150417C00050000 C 04/17/15 50.0 59.95 64.35
WDC 150417C00055000 C 04/17/15 55.0 54.75 59.25
WDC 150417C00060000 C 04/17/15 60.0 50.05 54.25
WDC 150417C00065000 C 04/17/15 65.0 45.10 48.30
WDC 150417C00070000 C 04/17/15 70.0 40.05 42.95
WDC 150417C00075000 C 04/17/15 75.0 35.05 38.00
WDC 150417C00077500 C 04/17/15 77.5 32.60 35.75
WDC 150417C00080000 C 04/17/15 80.0 30.20 33.20
WDC 150417C00082500 C 04/17/15 82.5 27.80 30.75
WDC 150417C00085000 C 04/17/15 85.0 25.45 28.40
WDC 150417C00087500 C 04/17/15 87.5 23.10 25.85
WDC 150417C00090000 C 04/17/15 90.0 20.80 23.45
WDC 150417C00092500 C 04/17/15 92.5 18.55 21.00
WDC 150417C00095000 C 04/17/15 95.0 17.85 19.10
WDC 150417C00097500 C 04/17/15 97.5 15.75 16.95
WDC 150417C00100000 C 04/17/15 100.0 14.05 15.00
WDC 150417C00105000 C 04/17/15 105.0 10.95 11.30
WDC 150417C00110000 C 04/17/15 110.0 7.90 8.15
WDC 150417C00115000 C 04/17/15 115.0 5.45 5.65
WDC 150417C00120000 C 04/17/15 120.0 3.55 3.95
WDC 150417C00125000 C 04/17/15 125.0 2.26 2.42
WDC 150417C00130000 C 04/17/15 130.0 1.34 1.58
WDC 150417C00135000 C 04/17/15 135.0 0.78 1.49
WDC 150417C00140000 C 04/17/15 140.0 0.43 0.57
WDC 150417C00145000 C 04/17/15 145.0 0.22 0.36
WDC 150417C00150000 C 04/17/15 150.0 0.09 0.25
WDC 150417P00045000 P 04/17/15 45.0 0.00 0.08
WDC 150417P00047500 P 04/17/15 47.5 0.00 0.10
WDC 150417P00050000 P 04/17/15 50.0 0.00 0.12
WDC 150417P00055000 P 04/17/15 55.0 0.00 0.17
WDC 150417P00060000 P 04/17/15 60.0 0.05 0.21
WDC 150417P00065000 P 04/17/15 65.0 0.10 0.27
WDC 150417P00070000 P 04/17/15 70.0 0.18 0.33
WDC 150417P00075000 P 04/17/15 75.0 0.26 0.43
WDC 150417P00077500 P 04/17/15 77.5 0.35 0.50
WDC 150417P00080000 P 04/17/15 80.0 0.45 0.59
WDC 150417P00082500 P 04/17/15 82.5 0.60 0.71
WDC 150417P00085000 P 04/17/15 85.0 0.73 0.87
WDC 150417P00087500 P 04/17/15 87.5 0.93 1.05
WDC 150417P00090000 P 04/17/15 90.0 1.16 1.30
WDC 150417P00092500 P 04/17/15 92.5 1.45 1.61
WDC 150417P00095000 P 04/17/15 95.0 1.77 1.99
WDC 150417P00097500 P 04/17/15 97.5 2.25 2.41
WDC 150417P00100000 P 04/17/15 100.0 2.78 2.96
WDC 150417P00105000 P 04/17/15 105.0 4.20 4.40
WDC 150417P00110000 P 04/17/15 110.0 6.15 6.40
WDC 150417P00115000 P 04/17/15 115.0 8.70 8.95
WDC 150417P00120000 P 04/17/15 120.0 11.85 12.10
WDC 150417P00125000 P 04/17/15 125.0 15.50 15.85
WDC 150417P00130000 P 04/17/15 130.0 19.40 20.85
WDC 150417P00135000 P 04/17/15 135.0 23.80 26.20
WDC 150417P00140000 P 04/17/15 140.0 28.15 31.15
WDC 150417P00145000 P 04/17/15 145.0 33.20 35.90
WDC 150417P00150000 P 04/17/15 150.0 37.90 40.75
WDC 150717C00065000 C 07/17/15 65.0 45.05 49.40
WDC 150717C00070000 C 07/17/15 70.0 40.15 43.05
WDC 150717C00075000 C 07/17/15 75.0 35.35 39.75
WDC 150717C00080000 C 07/17/15 80.0 30.70 33.65
WDC 150717C00085000 C 07/17/15 85.0 26.20 29.35
WDC 150717C00090000 C 07/17/15 90.0 23.10 24.50
WDC 150717C00092500 C 07/17/15 92.5 21.05 22.60
WDC 150717C00095000 C 07/17/15 95.0 19.05 20.45
WDC 150717C00097500 C 07/17/15 97.5 17.45 18.60
WDC 150717C00100000 C 07/17/15 100.0 16.35 16.70
WDC 150717C00105000 C 07/17/15 105.0 13.10 13.70
WDC 150717C00110000 C 07/17/15 110.0 10.25 10.60
WDC 150717C00115000 C 07/17/15 115.0 7.85 8.15
WDC 150717C00120000 C 07/17/15 120.0 5.85 6.10
WDC 150717C00125000 C 07/17/15 125.0 4.25 4.50
WDC 150717C00130000 C 07/17/15 130.0 3.05 3.25
WDC 150717C00135000 C 07/17/15 135.0 2.17 2.44
WDC 150717C00140000 C 07/17/15 140.0 1.49 2.07
WDC 150717C00145000 C 07/17/15 145.0 1.01 1.30
WDC 150717C00150000 C 07/17/15 150.0 0.67 0.97
WDC 150717P00065000 P 07/17/15 65.0 0.35 0.52
WDC 150717P00070000 P 07/17/15 70.0 0.25 0.70
WDC 150717P00075000 P 07/17/15 75.0 0.82 0.97
WDC 150717P00080000 P 07/17/15 80.0 1.01 1.37
WDC 150717P00085000 P 07/17/15 85.0 1.75 1.92
WDC 150717P00090000 P 07/17/15 90.0 2.18 2.66
WDC 150717P00092500 P 07/17/15 92.5 2.96 3.15
WDC 150717P00095000 P 07/17/15 95.0 3.50 3.70
WDC 150717P00097500 P 07/17/15 97.5 4.15 4.30
WDC 150717P00100000 P 07/17/15 100.0 4.85 5.05
WDC 150717P00105000 P 07/17/15 105.0 6.50 6.80
WDC 150717P00110000 P 07/17/15 110.0 8.70 8.95
WDC 150717P00115000 P 07/17/15 115.0 11.30 11.85
WDC 150717P00120000 P 07/17/15 120.0 14.30 14.70
WDC 150717P00125000 P 07/17/15 125.0 17.70 18.15
WDC 150717P00130000 P 07/17/15 130.0 21.55 22.15
WDC 150717P00135000 P 07/17/15 135.0 25.55 26.30
WDC 150717P00140000 P 07/17/15 140.0 29.55 30.75
WDC 150717P00145000 P 07/17/15 145.0 34.15 36.15
WDC 150717P00150000 P 07/17/15 150.0 38.85 41.60
WDC 160115C00035000 C 01/15/16 35.0 74.50 79.40
WDC 160115C00040000 C 01/15/16 40.0 69.50 74.40
WDC 160115C00045000 C 01/15/16 45.0 64.50 69.40
WDC 160115C00047500 C 01/15/16 47.5 62.10 67.00
WDC 160115C00050000 C 01/15/16 50.0 59.60 64.50
WDC 160115C00055000 C 01/15/16 55.0 54.85 59.35
WDC 160115C00060000 C 01/15/16 60.0 49.70 54.05
WDC 160115C00065000 C 01/15/16 65.0 45.30 48.75
WDC 160115C00070000 C 01/15/16 70.0 40.80 43.70
WDC 160115C00072500 C 01/15/16 72.5 38.50 41.50
WDC 160115C00075000 C 01/15/16 75.0 36.30 39.40
WDC 160115C00077500 C 01/15/16 77.5 34.00 37.00
WDC 160115C00080000 C 01/15/16 80.0 31.65 35.10
WDC 160115C00082500 C 01/15/16 82.5 29.80 33.05
WDC 160115C00085000 C 01/15/16 85.0 27.75 30.65
WDC 160115C00087500 C 01/15/16 87.5 25.80 28.60
WDC 160115C00090000 C 01/15/16 90.0 23.95 26.95
WDC 160115C00092500 C 01/15/16 92.5 22.15 25.05
WDC 160115C00095000 C 01/15/16 95.0 20.40 23.30
WDC 160115C00097500 C 01/15/16 97.5 19.05 21.60
WDC 160115C00100000 C 01/15/16 100.0 19.30 19.75
WDC 160115C00105000 C 01/15/16 105.0 16.40 16.70
WDC 160115C00110000 C 01/15/16 110.0 13.75 14.05
WDC 160115C00115000 C 01/15/16 115.0 11.45 11.75
WDC 160115C00120000 C 01/15/16 120.0 9.40 9.70
WDC 160115C00125000 C 01/15/16 125.0 7.65 7.95
WDC 160115C00130000 C 01/15/16 130.0 6.15 6.35
WDC 160115C00135000 C 01/15/16 135.0 4.90 5.20
WDC 160115C00140000 C 01/15/16 140.0 3.90 4.20
WDC 160115C00145000 C 01/15/16 145.0 3.05 3.55
WDC 160115C00150000 C 01/15/16 150.0 2.44 2.82
WDC 160115C00155000 C 01/15/16 155.0 1.89 2.26
WDC 160115C00160000 C 01/15/16 160.0 1.49 1.75
WDC 160115P00035000 P 01/15/16 35.0 0.11 0.25
WDC 160115P00040000 P 01/15/16 40.0 0.18 0.40
WDC 160115P00045000 P 01/15/16 45.0 0.25 0.49
WDC 160115P00047500 P 01/15/16 47.5 0.31 0.55
WDC 160115P00050000 P 01/15/16 50.0 0.38 0.62
WDC 160115P00055000 P 01/15/16 55.0 0.58 0.80
WDC 160115P00060000 P 01/15/16 60.0 0.84 1.06
WDC 160115P00065000 P 01/15/16 65.0 1.19 1.41
WDC 160115P00070000 P 01/15/16 70.0 1.64 1.89
WDC 160115P00072500 P 01/15/16 72.5 1.92 2.18
WDC 160115P00075000 P 01/15/16 75.0 2.25 2.51
WDC 160115P00077500 P 01/15/16 77.5 2.26 2.85
WDC 160115P00080000 P 01/15/16 80.0 2.66 3.30
WDC 160115P00082500 P 01/15/16 82.5 3.45 3.75
WDC 160115P00085000 P 01/15/16 85.0 3.85 4.25
WDC 160115P00087500 P 01/15/16 87.5 4.45 4.80
WDC 160115P00090000 P 01/15/16 90.0 5.05 5.40
WDC 160115P00092500 P 01/15/16 92.5 5.75 6.05
WDC 160115P00095000 P 01/15/16 95.0 6.50 6.75
WDC 160115P00097500 P 01/15/16 97.5 6.75 7.60
WDC 160115P00100000 P 01/15/16 100.0 8.20 8.50
WDC 160115P00105000 P 01/15/16 105.0 10.25 10.50
WDC 160115P00110000 P 01/15/16 110.0 12.45 12.85
WDC 160115P00115000 P 01/15/16 115.0 15.05 15.55
WDC 160115P00120000 P 01/15/16 120.0 18.10 18.50
WDC 160115P00125000 P 01/15/16 125.0 21.40 21.75
WDC 160115P00130000 P 01/15/16 130.0 24.90 25.30
WDC 160115P00135000 P 01/15/16 135.0 28.60 29.05
WDC 160115P00140000 P 01/15/16 140.0 32.55 33.05
WDC 160115P00145000 P 01/15/16 145.0 36.45 39.45
WDC 160115P00150000 P 01/15/16 150.0 40.85 43.75
WDC 160115P00155000 P 01/15/16 155.0 45.15 48.25
WDC 160115P00160000 P 01/15/16 160.0 49.75 52.80
WDC 170120C00045000 C 01/20/17 45.0 64.60 69.50
WDC 170120C00047500 C 01/20/17 47.5 62.10 67.00
WDC 170120C00050000 C 01/20/17 50.0 59.65 64.45
WDC 170120C00055000 C 01/20/17 55.0 55.05 59.90
WDC 170120C00060000 C 01/20/17 60.0 50.85 55.00
WDC 170120C00065000 C 01/20/17 65.0 46.45 50.80
WDC 170120C00070000 C 01/20/17 70.0 42.30 46.90
WDC 170120C00075000 C 01/20/17 75.0 38.20 41.55
WDC 170120C00077500 C 01/20/17 77.5 36.35 39.50
WDC 170120C00080000 C 01/20/17 80.0 34.50 38.60
WDC 170120C00082500 C 01/20/17 82.5 32.70 36.70
WDC 170120C00085000 C 01/20/17 85.0 31.00 34.20
WDC 170120C00087500 C 01/20/17 87.5 29.30 32.55
WDC 170120C00090000 C 01/20/17 90.0 27.70 31.50
WDC 170120C00092500 C 01/20/17 92.5 26.10 29.45
WDC 170120C00095000 C 01/20/17 95.0 24.60 27.85
WDC 170120C00097500 C 01/20/17 97.5 23.15 26.50
WDC 170120C00100000 C 01/20/17 100.0 21.75 25.15
WDC 170120C00105000 C 01/20/17 105.0 19.05 22.60
WDC 170120C00110000 C 01/20/17 110.0 16.65 20.00
WDC 170120C00115000 C 01/20/17 115.0 14.50 17.95
WDC 170120C00120000 C 01/20/17 120.0 12.50 15.95
WDC 170120C00125000 C 01/20/17 125.0 10.75 14.15
WDC 170120C00130000 C 01/20/17 130.0 11.00 12.55
WDC 170120C00135000 C 01/20/17 135.0 8.55 11.10
WDC 170120C00140000 C 01/20/17 140.0 7.35 9.80
WDC 170120C00145000 C 01/20/17 145.0 6.30 8.65
WDC 170120C00150000 C 01/20/17 150.0 5.35 7.60
WDC 170120C00155000 C 01/20/17 155.0 3.55 6.70
WDC 170120C00160000 C 01/20/17 160.0 3.35 5.90
WDC 170120P00045000 P 01/20/17 45.0 1.00 1.66
WDC 170120P00047500 P 01/20/17 47.5 0.48 1.87
WDC 170120P00050000 P 01/20/17 50.0 1.21 2.09
WDC 170120P00055000 P 01/20/17 55.0 0.68 2.63
WDC 170120P00060000 P 01/20/17 60.0 2.05 3.60
WDC 170120P00065000 P 01/20/17 65.0 2.85 4.45
WDC 170120P00070000 P 01/20/17 70.0 3.85 5.40
WDC 170120P00075000 P 01/20/17 75.0 5.00 6.60
WDC 170120P00077500 P 01/20/17 77.5 5.50 7.40
WDC 170120P00080000 P 01/20/17 80.0 6.20 8.10
WDC 170120P00082500 P 01/20/17 82.5 6.95 8.85
WDC 170120P00085000 P 01/20/17 85.0 7.75 9.60
WDC 170120P00087500 P 01/20/17 87.5 8.55 10.45
WDC 170120P00090000 P 01/20/17 90.0 9.45 11.35
WDC 170120P00092500 P 01/20/17 92.5 10.05 13.05
WDC 170120P00095000 P 01/20/17 95.0 10.95 13.95
WDC 170120P00097500 P 01/20/17 97.5 12.00 14.95
WDC 170120P00100000 P 01/20/17 100.0 13.15 16.00
WDC 170120P00105000 P 01/20/17 105.0 15.55 18.30
WDC 170120P00110000 P 01/20/17 110.0 17.85 20.75
WDC 170120P00115000 P 01/20/17 115.0 20.65 23.55
WDC 170120P00120000 P 01/20/17 120.0 23.70 26.50
WDC 170120P00125000 P 01/20/17 125.0 26.90 29.65
WDC 170120P00130000 P 01/20/17 130.0 30.10 33.00
WDC 170120P00135000 P 01/20/17 135.0 33.65 36.50
WDC 170120P00140000 P 01/20/17 140.0 37.20 40.15
WDC 170120P00145000 P 01/20/17 145.0 41.10 44.00
WDC 170120P00150000 P 01/20/17 150.0 45.05 47.95
WDC 170120P00155000 P 01/20/17 155.0 48.90 52.30
WDC 170120P00160000 P 01/20/17 160.0 53.25 56.25

OPRA data is delayed 15 minutes.