Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Western Digital Corporation (WDC)
As of Aug 31 2015 12:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDC 150904C00055000 C 09/04/15 55.0 25.20 27.10
WDC 150904C00057500 C 09/04/15 57.5 22.70 24.80
WDC 150904C00060000 C 09/04/15 60.0 20.20 22.15
WDC 150904C00061000 C 09/04/15 61.0 19.20 21.15
WDC 150904C00062000 C 09/04/15 62.0 18.20 20.25
WDC 150904C00062500 C 09/04/15 62.5 17.75 19.65
WDC 150904C00063000 C 09/04/15 63.0 16.45 19.45
WDC 150904C00064000 C 09/04/15 64.0 16.25 18.10
WDC 150904C00065000 C 09/04/15 65.0 15.25 17.20
WDC 150904C00065500 C 09/04/15 65.5 13.90 17.30
WDC 150904C00066000 C 09/04/15 66.0 14.25 16.75
WDC 150904C00066500 C 09/04/15 66.5 13.55 15.95
WDC 150904C00067000 C 09/04/15 67.0 13.05 15.30
WDC 150904C00067500 C 09/04/15 67.5 12.30 14.95
WDC 150904C00068000 C 09/04/15 68.0 11.95 14.70
WDC 150904C00068500 C 09/04/15 68.5 11.75 13.95
WDC 150904C00069000 C 09/04/15 69.0 10.65 13.45
WDC 150904C00069500 C 09/04/15 69.5 10.75 12.70
WDC 150904C00070000 C 09/04/15 70.0 10.10 12.35
WDC 150904C00070500 C 09/04/15 70.5 9.80 12.00
WDC 150904C00071000 C 09/04/15 71.0 9.00 11.40
WDC 150904C00071500 C 09/04/15 71.5 8.50 10.95
WDC 150904C00072000 C 09/04/15 72.0 7.75 10.65
WDC 150904C00072500 C 09/04/15 72.5 7.75 9.65
WDC 150904C00073000 C 09/04/15 73.0 7.25 9.15
WDC 150904C00073500 C 09/04/15 73.5 6.75 8.65
WDC 150904C00074000 C 09/04/15 74.0 6.30 8.15
WDC 150904C00074500 C 09/04/15 74.5 5.85 7.65
WDC 150904C00075000 C 09/04/15 75.0 5.45 7.15
WDC 150904C00075500 C 09/04/15 75.5 5.00 6.70
WDC 150904C00076000 C 09/04/15 76.0 4.50 6.20
WDC 150904C00076500 C 09/04/15 76.5 4.45 5.75
WDC 150904C00077000 C 09/04/15 77.0 3.70 5.25
WDC 150904C00077500 C 09/04/15 77.5 3.30 4.80
WDC 150904C00078000 C 09/04/15 78.0 4.10 4.35
WDC 150904C00078500 C 09/04/15 78.5 3.25 3.95
WDC 150904C00079000 C 09/04/15 79.0 3.15 3.55
WDC 150904C00079500 C 09/04/15 79.5 2.75 3.15
WDC 150904C00080000 C 09/04/15 80.0 2.48 2.74
WDC 150904C00080500 C 09/04/15 80.5 2.10 2.38
WDC 150904C00081000 C 09/04/15 81.0 1.83 2.08
WDC 150904C00081500 C 09/04/15 81.5 1.56 1.78
WDC 150904C00082000 C 09/04/15 82.0 1.31 1.46
WDC 150904C00082500 C 09/04/15 82.5 1.05 1.20
WDC 150904C00083000 C 09/04/15 83.0 0.86 1.00
WDC 150904C00083500 C 09/04/15 83.5 0.67 0.83
WDC 150904C00084000 C 09/04/15 84.0 0.52 0.67
WDC 150904C00084500 C 09/04/15 84.5 0.37 0.52
WDC 150904C00085000 C 09/04/15 85.0 0.18 0.45
WDC 150904C00085500 C 09/04/15 85.5 0.03 0.50
WDC 150904C00086000 C 09/04/15 86.0 0.09 0.50
WDC 150904C00086500 C 09/04/15 86.5 0.04 0.23
WDC 150904C00087000 C 09/04/15 87.0 0.02 0.23
WDC 150904C00087500 C 09/04/15 87.5 0.01 0.16
WDC 150904C00088000 C 09/04/15 88.0 0.00 0.31
WDC 150904C00088500 C 09/04/15 88.5 0.01 0.27
WDC 150904C00089000 C 09/04/15 89.0 0.00 0.19
WDC 150904C00089500 C 09/04/15 89.5 0.00 0.20
WDC 150904C00090000 C 09/04/15 90.0 0.00 0.19
WDC 150904C00091000 C 09/04/15 91.0 0.00 0.17
WDC 150904C00092000 C 09/04/15 92.0 0.00 0.18
WDC 150904C00093000 C 09/04/15 93.0 0.00 0.14
WDC 150904C00095000 C 09/04/15 95.0 0.00 0.15
WDC 150904C00100000 C 09/04/15 100.0 0.00 0.29
WDC 150904P00055000 P 09/04/15 55.0 0.00 0.29
WDC 150904P00057500 P 09/04/15 57.5 0.00 0.29
WDC 150904P00060000 P 09/04/15 60.0 0.00 0.30
WDC 150904P00061000 P 09/04/15 61.0 0.00 0.30
WDC 150904P00062000 P 09/04/15 62.0 0.00 0.30
WDC 150904P00062500 P 09/04/15 62.5 0.00 0.31
WDC 150904P00063000 P 09/04/15 63.0 0.00 0.31
WDC 150904P00064000 P 09/04/15 64.0 0.00 0.32
WDC 150904P00065000 P 09/04/15 65.0 0.01 0.32
WDC 150904P00065500 P 09/04/15 65.5 0.00 0.32
WDC 150904P00066000 P 09/04/15 66.0 0.00 0.33
WDC 150904P00066500 P 09/04/15 66.5 0.00 0.33
WDC 150904P00067000 P 09/04/15 67.0 0.00 0.42
WDC 150904P00067500 P 09/04/15 67.5 0.00 0.35
WDC 150904P00068000 P 09/04/15 68.0 0.01 0.35
WDC 150904P00068500 P 09/04/15 68.5 0.01 0.35
WDC 150904P00069000 P 09/04/15 69.0 0.01 0.47
WDC 150904P00069500 P 09/04/15 69.5 0.02 0.28
WDC 150904P00070000 P 09/04/15 70.0 0.02 0.35
WDC 150904P00070500 P 09/04/15 70.5 0.01 0.16
WDC 150904P00071000 P 09/04/15 71.0 0.01 0.45
WDC 150904P00071500 P 09/04/15 71.5 0.02 0.17
WDC 150904P00072000 P 09/04/15 72.0 0.01 0.44
WDC 150904P00072500 P 09/04/15 72.5 0.05 0.25
WDC 150904P00073000 P 09/04/15 73.0 0.03 0.23
WDC 150904P00073500 P 09/04/15 73.5 0.04 0.42
WDC 150904P00074000 P 09/04/15 74.0 0.08 0.21
WDC 150904P00074500 P 09/04/15 74.5 0.10 0.32
WDC 150904P00075000 P 09/04/15 75.0 0.12 0.20
WDC 150904P00075500 P 09/04/15 75.5 0.14 0.37
WDC 150904P00076000 P 09/04/15 76.0 0.17 0.52
WDC 150904P00076500 P 09/04/15 76.5 0.19 0.43
WDC 150904P00077000 P 09/04/15 77.0 0.24 0.39
WDC 150904P00077500 P 09/04/15 77.5 0.28 0.38
WDC 150904P00078000 P 09/04/15 78.0 0.35 0.50
WDC 150904P00078500 P 09/04/15 78.5 0.43 0.66
WDC 150904P00079000 P 09/04/15 79.0 0.51 0.61
WDC 150904P00079500 P 09/04/15 79.5 0.62 0.81
WDC 150904P00080000 P 09/04/15 80.0 0.73 0.85
WDC 150904P00080500 P 09/04/15 80.5 0.88 1.12
WDC 150904P00081000 P 09/04/15 81.0 1.04 1.19
WDC 150904P00081500 P 09/04/15 81.5 1.24 1.38
WDC 150904P00082000 P 09/04/15 82.0 1.46 1.62
WDC 150904P00082500 P 09/04/15 82.5 1.69 2.67
WDC 150904P00083000 P 09/04/15 83.0 1.99 2.55
WDC 150904P00083500 P 09/04/15 83.5 2.28 2.67
WDC 150904P00084000 P 09/04/15 84.0 2.46 3.80
WDC 150904P00084500 P 09/04/15 84.5 3.00 4.60
WDC 150904P00085000 P 09/04/15 85.0 3.40 5.10
WDC 150904P00085500 P 09/04/15 85.5 3.75 5.50
WDC 150904P00086000 P 09/04/15 86.0 4.20 5.95
WDC 150904P00086500 P 09/04/15 86.5 4.65 6.40
WDC 150904P00087000 P 09/04/15 87.0 4.70 6.85
WDC 150904P00087500 P 09/04/15 87.5 5.55 7.35
WDC 150904P00088000 P 09/04/15 88.0 6.00 7.85
WDC 150904P00088500 P 09/04/15 88.5 6.50 8.30
WDC 150904P00089000 P 09/04/15 89.0 6.80 8.80
WDC 150904P00089500 P 09/04/15 89.5 7.50 9.30
WDC 150904P00090000 P 09/04/15 90.0 8.00 9.95
WDC 150904P00091000 P 09/04/15 91.0 8.95 10.80
WDC 150904P00092000 P 09/04/15 92.0 9.50 11.80
WDC 150904P00093000 P 09/04/15 93.0 10.70 12.80
WDC 150904P00095000 P 09/04/15 95.0 12.75 15.60
WDC 150904P00100000 P 09/04/15 100.0 17.55 19.80
WDC 150911C00060000 C 09/11/15 60.0 20.25 22.85
WDC 150911C00065000 C 09/11/15 65.0 15.30 18.10
WDC 150911C00067500 C 09/11/15 67.5 12.70 14.90
WDC 150911C00068000 C 09/11/15 68.0 12.35 14.25
WDC 150911C00068500 C 09/11/15 68.5 11.85 13.75
WDC 150911C00069000 C 09/11/15 69.0 10.50 13.95
WDC 150911C00069500 C 09/11/15 69.5 10.90 12.70
WDC 150911C00070000 C 09/11/15 70.0 9.60 13.00
WDC 150911C00070500 C 09/11/15 70.5 9.95 12.55
WDC 150911C00071000 C 09/11/15 71.0 9.45 11.30
WDC 150911C00071500 C 09/11/15 71.5 8.05 11.35
WDC 150911C00072000 C 09/11/15 72.0 7.55 11.05
WDC 150911C00072500 C 09/11/15 72.5 7.95 9.90
WDC 150911C00073000 C 09/11/15 73.0 7.55 9.40
WDC 150911C00073500 C 09/11/15 73.5 7.10 8.85
WDC 150911C00074000 C 09/11/15 74.0 6.65 8.35
WDC 150911C00074500 C 09/11/15 74.5 6.30 7.90
WDC 150911C00075000 C 09/11/15 75.0 5.80 7.45
WDC 150911C00075500 C 09/11/15 75.5 6.45 6.95
WDC 150911C00076000 C 09/11/15 76.0 4.95 6.55
WDC 150911C00076500 C 09/11/15 76.5 4.55 6.10
WDC 150911C00077000 C 09/11/15 77.0 4.50 5.65
WDC 150911C00077500 C 09/11/15 77.5 4.55 5.25
WDC 150911C00078000 C 09/11/15 78.0 4.35 4.85
WDC 150911C00078500 C 09/11/15 78.5 4.10 4.45
WDC 150911C00079000 C 09/11/15 79.0 3.45 4.05
WDC 150911C00079500 C 09/11/15 79.5 3.40 3.70
WDC 150911C00080000 C 09/11/15 80.0 3.10 3.35
WDC 150911C00080500 C 09/11/15 80.5 2.67 3.05
WDC 150911C00081000 C 09/11/15 81.0 2.37 2.69
WDC 150911C00081500 C 09/11/15 81.5 2.10 2.39
WDC 150911C00082000 C 09/11/15 82.0 1.95 2.13
WDC 150911C00082500 C 09/11/15 82.5 1.60 1.87
WDC 150911C00083000 C 09/11/15 83.0 1.39 1.64
WDC 150911C00083500 C 09/11/15 83.5 1.20 1.43
WDC 150911C00084000 C 09/11/15 84.0 1.06 1.24
WDC 150911C00084500 C 09/11/15 84.5 0.92 1.06
WDC 150911C00085000 C 09/11/15 85.0 0.72 0.91
WDC 150911C00085500 C 09/11/15 85.5 0.64 0.78
WDC 150911C00086000 C 09/11/15 86.0 0.49 0.66
WDC 150911C00086500 C 09/11/15 86.5 0.24 0.63
WDC 150911C00087000 C 09/11/15 87.0 0.21 0.44
WDC 150911C00087500 C 09/11/15 87.5 0.08 0.49
WDC 150911C00088000 C 09/11/15 88.0 0.06 0.50
WDC 150911C00088500 C 09/11/15 88.5 0.09 0.37
WDC 150911C00089000 C 09/11/15 89.0 0.07 0.50
WDC 150911C00089500 C 09/11/15 89.5 0.04 0.48
WDC 150911C00090000 C 09/11/15 90.0 0.01 0.50
WDC 150911C00091000 C 09/11/15 91.0 0.03 0.18
WDC 150911C00092000 C 09/11/15 92.0 0.01 0.15
WDC 150911C00093000 C 09/11/15 93.0 0.00 0.12
WDC 150911C00095000 C 09/11/15 95.0 0.00 0.12
WDC 150911C00100000 C 09/11/15 100.0 0.00 0.29
WDC 150911P00060000 P 09/11/15 60.0 0.00 0.38
WDC 150911P00065000 P 09/11/15 65.0 0.00 0.41
WDC 150911P00067500 P 09/11/15 67.5 0.01 0.46
WDC 150911P00068000 P 09/11/15 68.0 0.01 0.44
WDC 150911P00068500 P 09/11/15 68.5 0.04 0.45
WDC 150911P00069000 P 09/11/15 69.0 0.03 0.46
WDC 150911P00069500 P 09/11/15 69.5 0.06 0.43
WDC 150911P00070000 P 09/11/15 70.0 0.07 0.43
WDC 150911P00070500 P 09/11/15 70.5 0.09 0.43
WDC 150911P00071000 P 09/11/15 71.0 0.09 0.45
WDC 150911P00071500 P 09/11/15 71.5 0.11 0.49
WDC 150911P00072000 P 09/11/15 72.0 0.13 0.49
WDC 150911P00072500 P 09/11/15 72.5 0.16 0.51
WDC 150911P00073000 P 09/11/15 73.0 0.22 0.38
WDC 150911P00073500 P 09/11/15 73.5 0.25 0.41
WDC 150911P00074000 P 09/11/15 74.0 0.28 0.37
WDC 150911P00074500 P 09/11/15 74.5 0.34 0.47
WDC 150911P00075000 P 09/11/15 75.0 0.37 0.77
WDC 150911P00075500 P 09/11/15 75.5 0.41 0.79
WDC 150911P00076000 P 09/11/15 76.0 0.47 0.81
WDC 150911P00076500 P 09/11/15 76.5 0.54 0.88
WDC 150911P00077000 P 09/11/15 77.0 0.62 1.13
WDC 150911P00077500 P 09/11/15 77.5 0.70 0.81
WDC 150911P00078000 P 09/11/15 78.0 0.79 0.91
WDC 150911P00078500 P 09/11/15 78.5 0.89 1.59
WDC 150911P00079000 P 09/11/15 79.0 1.02 1.15
WDC 150911P00079500 P 09/11/15 79.5 1.16 1.30
WDC 150911P00080000 P 09/11/15 80.0 1.32 1.46
WDC 150911P00080500 P 09/11/15 80.5 1.47 1.63
WDC 150911P00081000 P 09/11/15 81.0 1.64 2.67
WDC 150911P00081500 P 09/11/15 81.5 1.86 2.02
WDC 150911P00082000 P 09/11/15 82.0 2.08 2.26
WDC 150911P00082500 P 09/11/15 82.5 2.33 3.55
WDC 150911P00083000 P 09/11/15 83.0 2.59 2.83
WDC 150911P00083500 P 09/11/15 83.5 2.87 4.30
WDC 150911P00084000 P 09/11/15 84.0 3.15 3.40
WDC 150911P00084500 P 09/11/15 84.5 3.50 4.00
WDC 150911P00085000 P 09/11/15 85.0 3.85 5.40
WDC 150911P00085500 P 09/11/15 85.5 4.20 5.50
WDC 150911P00086000 P 09/11/15 86.0 4.60 6.25
WDC 150911P00086500 P 09/11/15 86.5 5.00 6.65
WDC 150911P00087000 P 09/11/15 87.0 5.40 7.10
WDC 150911P00087500 P 09/11/15 87.5 5.85 7.55
WDC 150911P00088000 P 09/11/15 88.0 6.25 8.00
WDC 150911P00088500 P 09/11/15 88.5 6.65 8.45
WDC 150911P00089000 P 09/11/15 89.0 7.10 8.95
WDC 150911P00089500 P 09/11/15 89.5 7.60 9.40
WDC 150911P00090000 P 09/11/15 90.0 8.10 10.00
WDC 150911P00091000 P 09/11/15 91.0 8.95 10.85
WDC 150911P00092000 P 09/11/15 92.0 9.60 11.85
WDC 150911P00093000 P 09/11/15 93.0 10.65 12.80
WDC 150911P00095000 P 09/11/15 95.0 12.20 15.60
WDC 150911P00100000 P 09/11/15 100.0 17.15 20.60
WDC 150918C00040000 C 09/18/15 40.0 39.40 42.50
WDC 150918C00042500 C 09/18/15 42.5 36.90 40.00
WDC 150918C00045000 C 09/18/15 45.0 35.25 37.50
WDC 150918C00047500 C 09/18/15 47.5 32.75 34.70
WDC 150918C00050000 C 09/18/15 50.0 30.25 32.10
WDC 150918C00055000 C 09/18/15 55.0 25.25 27.15
WDC 150918C00060000 C 09/18/15 60.0 20.30 22.30
WDC 150918C00065000 C 09/18/15 65.0 15.40 17.15
WDC 150918C00065500 C 09/18/15 65.5 14.90 16.75
WDC 150918C00066000 C 09/18/15 66.0 14.40 16.85
WDC 150918C00066500 C 09/18/15 66.5 13.95 16.30
WDC 150918C00067000 C 09/18/15 67.0 13.45 15.20
WDC 150918C00067500 C 09/18/15 67.5 13.00 14.95
WDC 150918C00068000 C 09/18/15 68.0 12.50 14.40
WDC 150918C00068500 C 09/18/15 68.5 11.80 13.75
WDC 150918C00069000 C 09/18/15 69.0 11.35 13.25
WDC 150918C00069500 C 09/18/15 69.5 11.05 12.80
WDC 150918C00070000 C 09/18/15 70.0 10.60 12.35
WDC 150918C00070500 C 09/18/15 70.5 10.15 11.85
WDC 150918C00071000 C 09/18/15 71.0 9.70 11.35
WDC 150918C00071500 C 09/18/15 71.5 9.25 11.30
WDC 150918C00072000 C 09/18/15 72.0 8.90 10.45
WDC 150918C00072500 C 09/18/15 72.5 8.35 9.95
WDC 150918C00073000 C 09/18/15 73.0 8.00 9.50
WDC 150918C00073500 C 09/18/15 73.5 7.75 9.10
WDC 150918C00074000 C 09/18/15 74.0 7.00 8.60
WDC 150918C00074500 C 09/18/15 74.5 7.35 8.15
WDC 150918C00075000 C 09/18/15 75.0 7.40 7.75
WDC 150918C00075500 C 09/18/15 75.5 6.60 7.30
WDC 150918C00076000 C 09/18/15 76.0 6.55 6.90
WDC 150918C00076500 C 09/18/15 76.5 5.75 6.45
WDC 150918C00077000 C 09/18/15 77.0 5.35 6.05
WDC 150918C00077500 C 09/18/15 77.5 5.35 5.70
WDC 150918C00078000 C 09/18/15 78.0 5.00 5.30
WDC 150918C00078500 C 09/18/15 78.5 4.70 4.95
WDC 150918C00079000 C 09/18/15 79.0 4.35 4.60
WDC 150918C00079500 C 09/18/15 79.5 4.00 4.20
WDC 150918C00080000 C 09/18/15 80.0 3.65 3.90
WDC 150918C00080500 C 09/18/15 80.5 3.40 3.55
WDC 150918C00081000 C 09/18/15 81.0 3.10 3.25
WDC 150918C00081500 C 09/18/15 81.5 2.80 2.94
WDC 150918C00082000 C 09/18/15 82.0 2.50 2.67
WDC 150918C00082500 C 09/18/15 82.5 2.27 2.40
WDC 150918C00083000 C 09/18/15 83.0 2.05 2.18
WDC 150918C00083500 C 09/18/15 83.5 1.83 1.95
WDC 150918C00084000 C 09/18/15 84.0 1.61 1.73
WDC 150918C00084500 C 09/18/15 84.5 1.45 1.54
WDC 150918C00085000 C 09/18/15 85.0 1.24 1.38
WDC 150918C00085500 C 09/18/15 85.5 1.10 1.22
WDC 150918C00086000 C 09/18/15 86.0 0.98 1.07
WDC 150918C00086500 C 09/18/15 86.5 0.83 0.95
WDC 150918C00087000 C 09/18/15 87.0 0.73 0.84
WDC 150918C00087500 C 09/18/15 87.5 0.63 0.74
WDC 150918C00088000 C 09/18/15 88.0 0.54 0.63
WDC 150918C00088500 C 09/18/15 88.5 0.46 0.57
WDC 150918C00089000 C 09/18/15 89.0 0.40 0.50
WDC 150918C00089500 C 09/18/15 89.5 0.34 0.42
WDC 150918C00090000 C 09/18/15 90.0 0.28 0.37
WDC 150918C00090500 C 09/18/15 90.5 0.24 0.34
WDC 150918C00091000 C 09/18/15 91.0 0.20 0.27
WDC 150918C00091500 C 09/18/15 91.5 0.16 0.26
WDC 150918C00092000 C 09/18/15 92.0 0.13 0.24
WDC 150918C00092500 C 09/18/15 92.5 0.10 0.21
WDC 150918C00093000 C 09/18/15 93.0 0.08 0.19
WDC 150918C00093500 C 09/18/15 93.5 0.06 0.18
WDC 150918C00094000 C 09/18/15 94.0 0.04 0.21
WDC 150918C00094500 C 09/18/15 94.5 0.03 0.18
WDC 150918C00095000 C 09/18/15 95.0 0.02 0.20
WDC 150918C00095500 C 09/18/15 95.5 0.02 0.19
WDC 150918C00096000 C 09/18/15 96.0 0.01 0.18
WDC 150918C00096500 C 09/18/15 96.5 0.01 0.18
WDC 150918C00097000 C 09/18/15 97.0 0.00 0.17
WDC 150918C00097500 C 09/18/15 97.5 0.01 0.16
WDC 150918C00098000 C 09/18/15 98.0 0.00 0.16
WDC 150918C00098500 C 09/18/15 98.5 0.00 0.15
WDC 150918C00099000 C 09/18/15 99.0 0.00 0.15
WDC 150918C00099500 C 09/18/15 99.5 0.00 0.14
WDC 150918C00100000 C 09/18/15 100.0 0.00 0.13
WDC 150918C00101000 C 09/18/15 101.0 0.00 0.13
WDC 150918C00102000 C 09/18/15 102.0 0.00 0.12
WDC 150918C00103000 C 09/18/15 103.0 0.00 0.11
WDC 150918C00104000 C 09/18/15 104.0 0.00 0.11
WDC 150918C00105000 C 09/18/15 105.0 0.00 0.11
WDC 150918C00106000 C 09/18/15 106.0 0.00 0.11
WDC 150918C00107000 C 09/18/15 107.0 0.00 0.10
WDC 150918C00108000 C 09/18/15 108.0 0.00 0.10
WDC 150918C00109000 C 09/18/15 109.0 0.00 0.10
WDC 150918C00110000 C 09/18/15 110.0 0.00 0.10
WDC 150918C00111000 C 09/18/15 111.0 0.00 0.10
WDC 150918C00115000 C 09/18/15 115.0 0.00 0.10
WDC 150918P00040000 P 09/18/15 40.0 0.00 0.10
WDC 150918P00042500 P 09/18/15 42.5 0.00 0.11
WDC 150918P00045000 P 09/18/15 45.0 0.00 0.11
WDC 150918P00047500 P 09/18/15 47.5 0.00 0.12
WDC 150918P00050000 P 09/18/15 50.0 0.00 0.13
WDC 150918P00055000 P 09/18/15 55.0 0.02 0.15
WDC 150918P00060000 P 09/18/15 60.0 0.04 0.19
WDC 150918P00065000 P 09/18/15 65.0 0.10 0.22
WDC 150918P00065500 P 09/18/15 65.5 0.11 0.18
WDC 150918P00066000 P 09/18/15 66.0 0.14 0.25
WDC 150918P00066500 P 09/18/15 66.5 0.15 0.26
WDC 150918P00067000 P 09/18/15 67.0 0.15 0.21
WDC 150918P00067500 P 09/18/15 67.5 0.16 0.22
WDC 150918P00068000 P 09/18/15 68.0 0.18 0.23
WDC 150918P00068500 P 09/18/15 68.5 0.19 0.25
WDC 150918P00069000 P 09/18/15 69.0 0.21 0.27
WDC 150918P00069500 P 09/18/15 69.5 0.23 0.29
WDC 150918P00070000 P 09/18/15 70.0 0.25 0.40
WDC 150918P00070500 P 09/18/15 70.5 0.28 0.36
WDC 150918P00071000 P 09/18/15 71.0 0.31 0.40
WDC 150918P00071500 P 09/18/15 71.5 0.34 0.42
WDC 150918P00072000 P 09/18/15 72.0 0.37 0.46
WDC 150918P00072500 P 09/18/15 72.5 0.41 0.59
WDC 150918P00073000 P 09/18/15 73.0 0.46 0.55
WDC 150918P00073500 P 09/18/15 73.5 0.50 0.57
WDC 150918P00074000 P 09/18/15 74.0 0.55 0.67
WDC 150918P00074500 P 09/18/15 74.5 0.61 0.71
WDC 150918P00075000 P 09/18/15 75.0 0.67 0.78
WDC 150918P00075500 P 09/18/15 75.5 0.74 0.85
WDC 150918P00076000 P 09/18/15 76.0 0.83 0.93
WDC 150918P00076500 P 09/18/15 76.5 0.92 1.03
WDC 150918P00077000 P 09/18/15 77.0 1.03 1.12
WDC 150918P00077500 P 09/18/15 77.5 1.15 1.22
WDC 150918P00078000 P 09/18/15 78.0 1.28 1.44
WDC 150918P00078500 P 09/18/15 78.5 1.38 1.49
WDC 150918P00079000 P 09/18/15 79.0 1.52 1.63
WDC 150918P00079500 P 09/18/15 79.5 1.68 1.79
WDC 150918P00080000 P 09/18/15 80.0 1.86 1.97
WDC 150918P00080500 P 09/18/15 80.5 2.02 2.15
WDC 150918P00081000 P 09/18/15 81.0 2.26 2.34
WDC 150918P00081500 P 09/18/15 81.5 2.44 2.58
WDC 150918P00082000 P 09/18/15 82.0 2.67 2.81
WDC 150918P00082500 P 09/18/15 82.5 2.90 3.10
WDC 150918P00083000 P 09/18/15 83.0 3.15 3.35
WDC 150918P00083500 P 09/18/15 83.5 3.40 3.65
WDC 150918P00084000 P 09/18/15 84.0 3.75 3.95
WDC 150918P00084500 P 09/18/15 84.5 4.05 4.25
WDC 150918P00085000 P 09/18/15 85.0 4.35 4.60
WDC 150918P00085500 P 09/18/15 85.5 4.65 4.95
WDC 150918P00086000 P 09/18/15 86.0 5.05 5.30
WDC 150918P00086500 P 09/18/15 86.5 5.40 5.65
WDC 150918P00087000 P 09/18/15 87.0 5.75 7.35
WDC 150918P00087500 P 09/18/15 87.5 6.15 7.80
WDC 150918P00088000 P 09/18/15 88.0 6.55 8.20
WDC 150918P00088500 P 09/18/15 88.5 7.00 8.65
WDC 150918P00089000 P 09/18/15 89.0 7.40 9.20
WDC 150918P00089500 P 09/18/15 89.5 7.85 9.55
WDC 150918P00090000 P 09/18/15 90.0 8.30 9.20
WDC 150918P00090500 P 09/18/15 90.5 8.70 10.50
WDC 150918P00091000 P 09/18/15 91.0 9.05 10.25
WDC 150918P00091500 P 09/18/15 91.5 9.60 10.75
WDC 150918P00092000 P 09/18/15 92.0 10.05 11.25
WDC 150918P00092500 P 09/18/15 92.5 10.60 11.75
WDC 150918P00093000 P 09/18/15 93.0 10.70 12.85
WDC 150918P00093500 P 09/18/15 93.5 11.45 13.35
WDC 150918P00094000 P 09/18/15 94.0 11.35 13.85
WDC 150918P00094500 P 09/18/15 94.5 12.45 14.35
WDC 150918P00095000 P 09/18/15 95.0 12.95 14.80
WDC 150918P00095500 P 09/18/15 95.5 12.80 15.30
WDC 150918P00096000 P 09/18/15 96.0 13.80 15.80
WDC 150918P00096500 P 09/18/15 96.5 13.50 16.30
WDC 150918P00097000 P 09/18/15 97.0 14.80 16.80
WDC 150918P00097500 P 09/18/15 97.5 15.45 17.30
WDC 150918P00098000 P 09/18/15 98.0 15.95 17.80
WDC 150918P00098500 P 09/18/15 98.5 16.40 18.30
WDC 150918P00099000 P 09/18/15 99.0 16.35 18.80
WDC 150918P00099500 P 09/18/15 99.5 16.95 19.30
WDC 150918P00100000 P 09/18/15 100.0 17.60 19.80
WDC 150918P00101000 P 09/18/15 101.0 18.90 20.80
WDC 150918P00102000 P 09/18/15 102.0 19.35 21.80
WDC 150918P00103000 P 09/18/15 103.0 20.50 22.80
WDC 150918P00104000 P 09/18/15 104.0 21.55 23.80
WDC 150918P00105000 P 09/18/15 105.0 22.60 24.80
WDC 150918P00106000 P 09/18/15 106.0 23.55 25.80
WDC 150918P00107000 P 09/18/15 107.0 24.35 26.80
WDC 150918P00108000 P 09/18/15 108.0 25.60 27.80
WDC 150918P00109000 P 09/18/15 109.0 26.35 28.80
WDC 150918P00110000 P 09/18/15 110.0 27.60 29.80
WDC 150918P00111000 P 09/18/15 111.0 28.35 30.80
WDC 150918P00115000 P 09/18/15 115.0 32.35 34.80
WDC 150925C00055000 C 09/25/15 55.0 25.30 27.45
WDC 150925C00060000 C 09/25/15 60.0 20.40 22.65
WDC 150925C00065000 C 09/25/15 65.0 15.30 17.30
WDC 150925C00067500 C 09/25/15 67.5 13.15 15.05
WDC 150925C00068000 C 09/25/15 68.0 12.70 14.55
WDC 150925C00068500 C 09/25/15 68.5 11.95 13.95
WDC 150925C00069000 C 09/25/15 69.0 11.50 13.70
WDC 150925C00069500 C 09/25/15 69.5 11.05 13.05
WDC 150925C00070000 C 09/25/15 70.0 10.40 12.75
WDC 150925C00070500 C 09/25/15 70.5 10.25 12.05
WDC 150925C00071000 C 09/25/15 71.0 9.80 11.75
WDC 150925C00071500 C 09/25/15 71.5 9.15 11.25
WDC 150925C00072000 C 09/25/15 72.0 9.15 10.70
WDC 150925C00072500 C 09/25/15 72.5 8.90 10.20
WDC 150925C00073000 C 09/25/15 73.0 8.20 10.60
WDC 150925C00073500 C 09/25/15 73.5 7.85 9.35
WDC 150925C00074000 C 09/25/15 74.0 7.45 9.90
WDC 150925C00074500 C 09/25/15 74.5 7.00 9.20
WDC 150925C00075000 C 09/25/15 75.0 6.85 8.10
WDC 150925C00075500 C 09/25/15 75.5 6.45 7.70
WDC 150925C00076000 C 09/25/15 76.0 6.65 8.05
WDC 150925C00076500 C 09/25/15 76.5 6.30 7.45
WDC 150925C00077000 C 09/25/15 77.0 5.75 6.50
WDC 150925C00077500 C 09/25/15 77.5 5.70 6.10
WDC 150925C00078000 C 09/25/15 78.0 5.35 5.70
WDC 150925C00078500 C 09/25/15 78.5 5.00 5.35
WDC 150925C00079000 C 09/25/15 79.0 4.65 5.00
WDC 150925C00079500 C 09/25/15 79.5 4.30 4.65
WDC 150925C00080000 C 09/25/15 80.0 3.95 4.35
WDC 150925C00080500 C 09/25/15 80.5 3.70 4.00
WDC 150925C00081000 C 09/25/15 81.0 3.50 3.70
WDC 150925C00081500 C 09/25/15 81.5 3.20 3.40
WDC 150925C00082000 C 09/25/15 82.0 2.96 3.15
WDC 150925C00082500 C 09/25/15 82.5 2.71 2.87
WDC 150925C00083000 C 09/25/15 83.0 2.40 2.64
WDC 150925C00083500 C 09/25/15 83.5 2.24 2.40
WDC 150925C00084000 C 09/25/15 84.0 1.83 2.19
WDC 150925C00084500 C 09/25/15 84.5 1.83 1.99
WDC 150925C00085000 C 09/25/15 85.0 1.64 1.80
WDC 150925C00085500 C 09/25/15 85.5 1.47 1.64
WDC 150925C00086000 C 09/25/15 86.0 1.31 1.46
WDC 150925C00086500 C 09/25/15 86.5 1.18 1.32
WDC 150925C00087000 C 09/25/15 87.0 1.03 1.19
WDC 150925C00087500 C 09/25/15 87.5 0.87 1.06
WDC 150925C00088000 C 09/25/15 88.0 0.81 0.94
WDC 150925C00088500 C 09/25/15 88.5 0.48 0.87
WDC 150925C00089000 C 09/25/15 89.0 0.36 0.78
WDC 150925C00089500 C 09/25/15 89.5 0.38 0.68
WDC 150925C00090000 C 09/25/15 90.0 0.26 0.63
WDC 150925C00090500 C 09/25/15 90.5 0.20 0.56
WDC 150925C00091000 C 09/25/15 91.0 0.16 0.52
WDC 150925C00091500 C 09/25/15 91.5 0.13 0.50
WDC 150925C00092000 C 09/25/15 92.0 0.10 0.45
WDC 150925C00093000 C 09/25/15 93.0 0.05 0.25
WDC 150925C00095000 C 09/25/15 95.0 0.01 0.38
WDC 150925C00100000 C 09/25/15 100.0 0.00 0.28
WDC 150925P00055000 P 09/25/15 55.0 0.02 0.21
WDC 150925P00060000 P 09/25/15 60.0 0.02 0.47
WDC 150925P00065000 P 09/25/15 65.0 0.17 0.43
WDC 150925P00067500 P 09/25/15 67.5 0.28 0.56
WDC 150925P00068000 P 09/25/15 68.0 0.28 0.64
WDC 150925P00068500 P 09/25/15 68.5 0.34 0.49
WDC 150925P00069000 P 09/25/15 69.0 0.34 0.63
WDC 150925P00069500 P 09/25/15 69.5 0.40 0.52
WDC 150925P00070000 P 09/25/15 70.0 0.44 0.62
WDC 150925P00070500 P 09/25/15 70.5 0.47 0.68
WDC 150925P00071000 P 09/25/15 71.0 0.51 0.70
WDC 150925P00071500 P 09/25/15 71.5 0.55 0.81
WDC 150925P00072000 P 09/25/15 72.0 0.57 0.94
WDC 150925P00072500 P 09/25/15 72.5 0.65 0.79
WDC 150925P00073000 P 09/25/15 73.0 0.71 0.87
WDC 150925P00073500 P 09/25/15 73.5 0.77 0.90
WDC 150925P00074000 P 09/25/15 74.0 0.84 0.98
WDC 150925P00074500 P 09/25/15 74.5 0.90 1.04
WDC 150925P00075000 P 09/25/15 75.0 0.99 1.14
WDC 150925P00075500 P 09/25/15 75.5 1.07 1.24
WDC 150925P00076000 P 09/25/15 76.0 1.17 1.34
WDC 150925P00076500 P 09/25/15 76.5 1.28 1.44
WDC 150925P00077000 P 09/25/15 77.0 1.38 1.87
WDC 150925P00077500 P 09/25/15 77.5 1.50 1.74
WDC 150925P00078000 P 09/25/15 78.0 1.62 1.80
WDC 150925P00078500 P 09/25/15 78.5 1.76 1.95
WDC 150925P00079000 P 09/25/15 79.0 1.92 2.19
WDC 150925P00079500 P 09/25/15 79.5 2.08 2.37
WDC 150925P00080000 P 09/25/15 80.0 2.25 2.55
WDC 150925P00080500 P 09/25/15 80.5 2.45 2.74
WDC 150925P00081000 P 09/25/15 81.0 2.64 2.86
WDC 150925P00081500 P 09/25/15 81.5 2.85 3.40
WDC 150925P00082000 P 09/25/15 82.0 3.05 3.30
WDC 150925P00082500 P 09/25/15 82.5 3.30 3.60
WDC 150925P00083000 P 09/25/15 83.0 3.55 3.95
WDC 150925P00083500 P 09/25/15 83.5 3.80 4.25
WDC 150925P00084000 P 09/25/15 84.0 4.10 4.55
WDC 150925P00084500 P 09/25/15 84.5 4.40 5.70
WDC 150925P00085000 P 09/25/15 85.0 4.70 5.10
WDC 150925P00085500 P 09/25/15 85.5 5.05 6.20
WDC 150925P00086000 P 09/25/15 86.0 5.40 6.85
WDC 150925P00086500 P 09/25/15 86.5 5.70 7.35
WDC 150925P00087000 P 09/25/15 87.0 6.05 6.40
WDC 150925P00087500 P 09/25/15 87.5 6.45 8.15
WDC 150925P00088000 P 09/25/15 88.0 6.80 8.45
WDC 150925P00088500 P 09/25/15 88.5 7.25 8.90
WDC 150925P00089000 P 09/25/15 89.0 7.65 9.30
WDC 150925P00089500 P 09/25/15 89.5 8.05 9.75
WDC 150925P00090000 P 09/25/15 90.0 8.35 10.20
WDC 150925P00090500 P 09/25/15 90.5 8.80 10.75
WDC 150925P00091000 P 09/25/15 91.0 9.25 11.10
WDC 150925P00091500 P 09/25/15 91.5 9.80 11.70
WDC 150925P00092000 P 09/25/15 92.0 10.20 12.15
WDC 150925P00093000 P 09/25/15 93.0 11.20 12.95
WDC 150925P00095000 P 09/25/15 95.0 12.85 14.85
WDC 150925P00100000 P 09/25/15 100.0 17.95 19.80
WDC 151002C00055000 C 10/02/15 55.0 25.30 27.40
WDC 151002C00060000 C 10/02/15 60.0 20.40 22.60
WDC 151002C00065000 C 10/02/15 65.0 15.55 17.40
WDC 151002C00067500 C 10/02/15 67.5 13.20 15.15
WDC 151002C00068000 C 10/02/15 68.0 12.75 15.00
WDC 151002C00068500 C 10/02/15 68.5 12.30 14.35
WDC 151002C00069000 C 10/02/15 69.0 11.85 13.75
WDC 151002C00069500 C 10/02/15 69.5 11.40 14.20
WDC 151002C00070000 C 10/02/15 70.0 10.95 13.75
WDC 151002C00070500 C 10/02/15 70.5 10.35 12.25
WDC 151002C00071000 C 10/02/15 71.0 10.05 11.95
WDC 151002C00071500 C 10/02/15 71.5 9.65 11.30
WDC 151002C00072000 C 10/02/15 72.0 9.00 10.90
WDC 151002C00072500 C 10/02/15 72.5 8.80 10.50
WDC 151002C00073000 C 10/02/15 73.0 8.35 9.90
WDC 151002C00073500 C 10/02/15 73.5 7.90 9.50
WDC 151002C00074000 C 10/02/15 74.0 7.50 9.10
WDC 151002C00074500 C 10/02/15 74.5 7.05 8.65
WDC 151002C00075000 C 10/02/15 75.0 6.75 8.20
WDC 151002C00075500 C 10/02/15 75.5 6.50 7.85
WDC 151002C00076000 C 10/02/15 76.0 6.05 7.45
WDC 151002C00076500 C 10/02/15 76.5 5.80 8.50
WDC 151002C00077000 C 10/02/15 77.0 5.70 6.70
WDC 151002C00077500 C 10/02/15 77.5 5.40 6.30
WDC 151002C00078000 C 10/02/15 78.0 5.05 5.95
WDC 151002C00078500 C 10/02/15 78.5 4.65 5.55
WDC 151002C00079000 C 10/02/15 79.0 4.30 5.25
WDC 151002C00079500 C 10/02/15 79.5 4.10 4.90
WDC 151002C00080000 C 10/02/15 80.0 3.75 4.60
WDC 151002C00080500 C 10/02/15 80.5 3.55 4.25
WDC 151002C00081000 C 10/02/15 81.0 3.80 4.00
WDC 151002C00081500 C 10/02/15 81.5 3.20 3.75
WDC 151002C00082000 C 10/02/15 82.0 3.25 3.45
WDC 151002C00082500 C 10/02/15 82.5 2.94 3.15
WDC 151002C00083000 C 10/02/15 83.0 2.57 2.90
WDC 151002C00083500 C 10/02/15 83.5 2.48 2.68
WDC 151002C00084000 C 10/02/15 84.0 2.12 2.46
WDC 151002C00084500 C 10/02/15 84.5 2.08 2.28
WDC 151002C00085000 C 10/02/15 85.0 1.76 2.08
WDC 151002C00085500 C 10/02/15 85.5 1.64 1.92
WDC 151002C00086000 C 10/02/15 86.0 1.58 1.75
WDC 151002C00086500 C 10/02/15 86.5 1.30 1.58
WDC 151002C00087000 C 10/02/15 87.0 0.97 1.45
WDC 151002C00087500 C 10/02/15 87.5 1.16 1.31
WDC 151002C00088000 C 10/02/15 88.0 0.75 1.22
WDC 151002C00088500 C 10/02/15 88.5 0.76 1.07
WDC 151002C00089000 C 10/02/15 89.0 0.73 0.98
WDC 151002C00089500 C 10/02/15 89.5 0.66 0.89
WDC 151002C00090000 C 10/02/15 90.0 0.46 0.82
WDC 151002C00091000 C 10/02/15 91.0 0.29 0.68
WDC 151002C00095000 C 10/02/15 95.0 0.11 0.43
WDC 151002C00100000 C 10/02/15 100.0 0.03 0.20
WDC 151002P00055000 P 10/02/15 55.0 0.02 0.48
WDC 151002P00060000 P 10/02/15 60.0 0.08 0.46
WDC 151002P00065000 P 10/02/15 65.0 0.28 0.49
WDC 151002P00067500 P 10/02/15 67.5 0.40 0.71
WDC 151002P00068000 P 10/02/15 68.0 0.47 0.61
WDC 151002P00068500 P 10/02/15 68.5 0.50 0.78
WDC 151002P00069000 P 10/02/15 69.0 0.55 0.71
WDC 151002P00069500 P 10/02/15 69.5 0.59 0.81
WDC 151002P00070000 P 10/02/15 70.0 0.63 0.85
WDC 151002P00070500 P 10/02/15 70.5 0.67 1.03
WDC 151002P00071000 P 10/02/15 71.0 0.71 1.00
WDC 151002P00071500 P 10/02/15 71.5 0.77 1.18
WDC 151002P00072000 P 10/02/15 72.0 0.84 1.00
WDC 151002P00072500 P 10/02/15 72.5 0.92 1.11
WDC 151002P00073000 P 10/02/15 73.0 1.00 1.20
WDC 151002P00073500 P 10/02/15 73.5 1.06 1.23
WDC 151002P00074000 P 10/02/15 74.0 1.15 1.37
WDC 151002P00074500 P 10/02/15 74.5 1.24 1.52
WDC 151002P00075000 P 10/02/15 75.0 1.34 1.56
WDC 151002P00075500 P 10/02/15 75.5 1.44 1.75
WDC 151002P00076000 P 10/02/15 76.0 1.57 1.78
WDC 151002P00076500 P 10/02/15 76.5 1.68 1.91
WDC 151002P00077000 P 10/02/15 77.0 1.81 2.16
WDC 151002P00077500 P 10/02/15 77.5 1.95 2.19
WDC 151002P00078000 P 10/02/15 78.0 2.10 2.45
WDC 151002P00078500 P 10/02/15 78.5 2.26 2.50
WDC 151002P00079000 P 10/02/15 79.0 2.43 2.72
WDC 151002P00079500 P 10/02/15 79.5 2.61 2.95
WDC 151002P00080000 P 10/02/15 80.0 2.79 3.25
WDC 151002P00080500 P 10/02/15 80.5 3.00 3.40
WDC 151002P00081000 P 10/02/15 81.0 3.20 3.55
WDC 151002P00081500 P 10/02/15 81.5 3.45 3.80
WDC 151002P00082000 P 10/02/15 82.0 3.70 4.10
WDC 151002P00082500 P 10/02/15 82.5 3.90 4.45
WDC 151002P00083000 P 10/02/15 83.0 4.15 4.70
WDC 151002P00083500 P 10/02/15 83.5 4.50 4.95
WDC 151002P00084000 P 10/02/15 84.0 4.75 6.05
WDC 151002P00084500 P 10/02/15 84.5 5.05 6.45
WDC 151002P00085000 P 10/02/15 85.0 5.35 6.80
WDC 151002P00085500 P 10/02/15 85.5 5.70 7.20
WDC 151002P00086000 P 10/02/15 86.0 6.10 7.60
WDC 151002P00086500 P 10/02/15 86.5 5.90 7.95
WDC 151002P00087000 P 10/02/15 87.0 6.75 8.40
WDC 151002P00087500 P 10/02/15 87.5 7.10 8.70
WDC 151002P00088000 P 10/02/15 88.0 7.50 9.10
WDC 151002P00088500 P 10/02/15 88.5 7.90 9.40
WDC 151002P00089000 P 10/02/15 89.0 8.30 10.00
WDC 151002P00089500 P 10/02/15 89.5 8.35 10.65
WDC 151002P00090000 P 10/02/15 90.0 9.00 10.55
WDC 151002P00091000 P 10/02/15 91.0 9.75 11.40
WDC 151002P00095000 P 10/02/15 95.0 13.55 15.45
WDC 151002P00100000 P 10/02/15 100.0 18.30 20.30
WDC 151009C00055000 C 10/09/15 55.0 25.30 27.25
WDC 151009C00060000 C 10/09/15 60.0 20.40 22.45
WDC 151009C00065000 C 10/09/15 65.0 15.60 18.45
WDC 151009C00067500 C 10/09/15 67.5 13.20 15.45
WDC 151009C00068000 C 10/09/15 68.0 12.75 14.80
WDC 151009C00068500 C 10/09/15 68.5 12.15 14.55
WDC 151009C00069000 C 10/09/15 69.0 11.70 14.70
WDC 151009C00069500 C 10/09/15 69.5 11.25 13.55
WDC 151009C00070000 C 10/09/15 70.0 10.80 13.15
WDC 151009C00070500 C 10/09/15 70.5 10.50 12.30
WDC 151009C00071000 C 10/09/15 71.0 10.10 12.10
WDC 151009C00071500 C 10/09/15 71.5 9.45 11.35
WDC 151009C00072000 C 10/09/15 72.0 9.00 11.10
WDC 151009C00072500 C 10/09/15 72.5 9.20 10.60
WDC 151009C00073000 C 10/09/15 73.0 8.75 10.05
WDC 151009C00073500 C 10/09/15 73.5 8.35 9.65
WDC 151009C00074000 C 10/09/15 74.0 7.60 9.20
WDC 151009C00074500 C 10/09/15 74.5 7.30 8.80
WDC 151009C00075000 C 10/09/15 75.0 6.95 9.25
WDC 151009C00075500 C 10/09/15 75.5 6.55 9.20
WDC 151009C00076000 C 10/09/15 76.0 6.25 8.00
WDC 151009C00076500 C 10/09/15 76.5 5.95 7.25
WDC 151009C00077000 C 10/09/15 77.0 5.55 6.90
WDC 151009C00077500 C 10/09/15 77.5 5.20 6.50
WDC 151009C00078000 C 10/09/15 78.0 4.90 6.20
WDC 151009C00078500 C 10/09/15 78.5 4.60 5.80
WDC 151009C00079000 C 10/09/15 79.0 4.25 5.45
WDC 151009C00079500 C 10/09/15 79.5 4.05 5.20
WDC 151009C00080000 C 10/09/15 80.0 3.80 4.80
WDC 151009C00080500 C 10/09/15 80.5 4.00 4.50
WDC 151009C00081000 C 10/09/15 81.0 3.90 4.25
WDC 151009C00081500 C 10/09/15 81.5 3.15 3.95
WDC 151009C00082000 C 10/09/15 82.0 3.45 3.70
WDC 151009C00082500 C 10/09/15 82.5 2.84 3.45
WDC 151009C00083000 C 10/09/15 83.0 2.55 3.20
WDC 151009C00083500 C 10/09/15 83.5 2.40 2.94
WDC 151009C00084000 C 10/09/15 84.0 2.41 2.73
WDC 151009C00084500 C 10/09/15 84.5 2.16 2.52
WDC 151009C00085000 C 10/09/15 85.0 2.12 2.33
WDC 151009C00085500 C 10/09/15 85.5 1.74 2.14
WDC 151009C00086000 C 10/09/15 86.0 1.57 1.97
WDC 151009C00086500 C 10/09/15 86.5 1.40 1.81
WDC 151009C00087000 C 10/09/15 87.0 1.16 1.68
WDC 151009C00088000 C 10/09/15 88.0 1.09 1.40
WDC 151009C00089000 C 10/09/15 89.0 0.93 1.16
WDC 151009C00090000 C 10/09/15 90.0 0.62 0.99
WDC 151009C00095000 C 10/09/15 95.0 0.13 0.49
WDC 151009C00100000 C 10/09/15 100.0 0.06 0.32
WDC 151009P00055000 P 10/09/15 55.0 0.09 0.37
WDC 151009P00060000 P 10/09/15 60.0 0.14 0.47
WDC 151009P00065000 P 10/09/15 65.0 0.36 0.66
WDC 151009P00067500 P 10/09/15 67.5 0.55 0.86
WDC 151009P00068000 P 10/09/15 68.0 0.60 0.89
WDC 151009P00068500 P 10/09/15 68.5 0.61 0.99
WDC 151009P00069000 P 10/09/15 69.0 0.68 1.05
WDC 151009P00069500 P 10/09/15 69.5 0.74 1.14
WDC 151009P00070000 P 10/09/15 70.0 0.81 1.05
WDC 151009P00070500 P 10/09/15 70.5 0.80 1.24
WDC 151009P00071000 P 10/09/15 71.0 0.91 1.09
WDC 151009P00071500 P 10/09/15 71.5 0.99 1.27
WDC 151009P00072000 P 10/09/15 72.0 1.06 1.25
WDC 151009P00072500 P 10/09/15 72.5 1.13 1.40
WDC 151009P00073000 P 10/09/15 73.0 1.21 1.41
WDC 151009P00073500 P 10/09/15 73.5 1.29 1.68
WDC 151009P00074000 P 10/09/15 74.0 1.37 1.56
WDC 151009P00074500 P 10/09/15 74.5 1.47 1.71
WDC 151009P00075000 P 10/09/15 75.0 1.57 1.77
WDC 151009P00075500 P 10/09/15 75.5 1.70 1.88
WDC 151009P00076000 P 10/09/15 76.0 1.81 2.04
WDC 151009P00076500 P 10/09/15 76.5 1.93 2.20
WDC 151009P00077000 P 10/09/15 77.0 2.07 2.33
WDC 151009P00077500 P 10/09/15 77.5 2.22 2.50
WDC 151009P00078000 P 10/09/15 78.0 2.37 2.73
WDC 151009P00078500 P 10/09/15 78.5 2.53 2.87
WDC 151009P00079000 P 10/09/15 79.0 2.72 3.20
WDC 151009P00079500 P 10/09/15 79.5 2.89 3.40
WDC 151009P00080000 P 10/09/15 80.0 3.05 3.55
WDC 151009P00080500 P 10/09/15 80.5 3.30 3.80
WDC 151009P00081000 P 10/09/15 81.0 3.50 3.75
WDC 151009P00081500 P 10/09/15 81.5 3.75 4.10
WDC 151009P00082000 P 10/09/15 82.0 3.95 4.50
WDC 151009P00082500 P 10/09/15 82.5 4.20 4.80
WDC 151009P00083000 P 10/09/15 83.0 4.50 5.05
WDC 151009P00083500 P 10/09/15 83.5 4.80 5.35
WDC 151009P00084000 P 10/09/15 84.0 5.05 5.65
WDC 151009P00084500 P 10/09/15 84.5 5.30 6.65
WDC 151009P00085000 P 10/09/15 85.0 5.60 7.05
WDC 151009P00085500 P 10/09/15 85.5 6.00 6.75
WDC 151009P00086000 P 10/09/15 86.0 6.35 7.80
WDC 151009P00086500 P 10/09/15 86.5 6.60 8.15
WDC 151009P00087000 P 10/09/15 87.0 7.05 8.55
WDC 151009P00088000 P 10/09/15 88.0 7.70 8.45
WDC 151009P00089000 P 10/09/15 89.0 8.55 9.45
WDC 151009P00090000 P 10/09/15 90.0 9.35 10.70
WDC 151009P00095000 P 10/09/15 95.0 13.45 15.50
WDC 151009P00100000 P 10/09/15 100.0 18.35 20.35
WDC 151016C00055000 C 10/16/15 55.0 24.50 27.85
WDC 151016C00060000 C 10/16/15 60.0 19.60 22.95
WDC 151016C00065000 C 10/16/15 65.0 14.75 18.20
WDC 151016C00067500 C 10/16/15 67.5 13.35 15.20
WDC 151016C00070000 C 10/16/15 70.0 11.10 12.95
WDC 151016C00072500 C 10/16/15 72.5 9.35 10.55
WDC 151016C00075000 C 10/16/15 75.0 7.15 8.55
WDC 151016C00077500 C 10/16/15 77.5 6.45 6.65
WDC 151016C00080000 C 10/16/15 80.0 4.80 5.00
WDC 151016C00082500 C 10/16/15 82.5 3.45 3.65
WDC 151016C00085000 C 10/16/15 85.0 2.40 2.54
WDC 151016C00087500 C 10/16/15 87.5 1.60 1.72
WDC 151016C00090000 C 10/16/15 90.0 1.02 1.14
WDC 151016C00092500 C 10/16/15 92.5 0.62 0.74
WDC 151016C00095000 C 10/16/15 95.0 0.41 0.45
WDC 151016C00097500 C 10/16/15 97.5 0.20 0.31
WDC 151016C00100000 C 10/16/15 100.0 0.09 0.22
WDC 151016C00105000 C 10/16/15 105.0 0.03 0.14
WDC 151016C00110000 C 10/16/15 110.0 0.00 0.09
WDC 151016C00115000 C 10/16/15 115.0 0.00 0.09
WDC 151016C00120000 C 10/16/15 120.0 0.00 0.09
WDC 151016C00125000 C 10/16/15 125.0 0.00 0.09
WDC 151016C00130000 C 10/16/15 130.0 0.00 0.08
WDC 151016C00135000 C 10/16/15 135.0 0.00 0.08
WDC 151016C00140000 C 10/16/15 140.0 0.00 0.06
WDC 151016C00145000 C 10/16/15 145.0 0.00 0.05
WDC 151016C00150000 C 10/16/15 150.0 0.00 0.04
WDC 151016C00155000 C 10/16/15 155.0 0.00 0.03
WDC 151016P00055000 P 10/16/15 55.0 0.12 0.25
WDC 151016P00060000 P 10/16/15 60.0 0.26 0.38
WDC 151016P00065000 P 10/16/15 65.0 0.48 0.60
WDC 151016P00067500 P 10/16/15 67.5 0.64 0.79
WDC 151016P00070000 P 10/16/15 70.0 0.90 1.05
WDC 151016P00072500 P 10/16/15 72.5 1.27 1.40
WDC 151016P00075000 P 10/16/15 75.0 1.77 1.90
WDC 151016P00077500 P 10/16/15 77.5 2.50 2.58
WDC 151016P00080000 P 10/16/15 80.0 3.35 3.50
WDC 151016P00082500 P 10/16/15 82.5 4.50 4.70
WDC 151016P00085000 P 10/16/15 85.0 5.95 6.20
WDC 151016P00087500 P 10/16/15 87.5 7.65 7.90
WDC 151016P00090000 P 10/16/15 90.0 9.50 9.85
WDC 151016P00092500 P 10/16/15 92.5 11.50 12.40
WDC 151016P00095000 P 10/16/15 95.0 13.80 14.95
WDC 151016P00097500 P 10/16/15 97.5 16.10 17.45
WDC 151016P00100000 P 10/16/15 100.0 18.30 20.35
WDC 151016P00105000 P 10/16/15 105.0 23.25 25.30
WDC 151016P00110000 P 10/16/15 110.0 28.35 29.95
WDC 151016P00115000 P 10/16/15 115.0 32.55 36.05
WDC 151016P00120000 P 10/16/15 120.0 37.60 41.05
WDC 151016P00125000 P 10/16/15 125.0 42.55 46.05
WDC 151016P00130000 P 10/16/15 130.0 47.50 51.05
WDC 151016P00135000 P 10/16/15 135.0 52.55 56.15
WDC 151016P00140000 P 10/16/15 140.0 57.55 61.05
WDC 151016P00145000 P 10/16/15 145.0 62.55 66.05
WDC 151016P00150000 P 10/16/15 150.0 67.55 71.00
WDC 151016P00155000 P 10/16/15 155.0 72.55 76.00
WDC 160115C00035000 C 01/15/16 35.0 45.10 47.90
WDC 160115C00040000 C 01/15/16 40.0 40.10 42.45
WDC 160115C00042500 C 01/15/16 42.5 37.60 39.90
WDC 160115C00045000 C 01/15/16 45.0 35.15 38.30
WDC 160115C00047500 C 01/15/16 47.5 32.70 35.90
WDC 160115C00050000 C 01/15/16 50.0 30.30 33.35
WDC 160115C00055000 C 01/15/16 55.0 25.50 27.90
WDC 160115C00060000 C 01/15/16 60.0 20.95 23.60
WDC 160115C00065000 C 01/15/16 65.0 17.85 18.45
WDC 160115C00070000 C 01/15/16 70.0 12.85 14.40
WDC 160115C00072500 C 01/15/16 72.5 11.10 12.50
WDC 160115C00075000 C 01/15/16 75.0 10.55 10.75
WDC 160115C00077500 C 01/15/16 77.5 9.00 9.15
WDC 160115C00080000 C 01/15/16 80.0 7.55 7.75
WDC 160115C00082500 C 01/15/16 82.5 6.30 6.45
WDC 160115C00085000 C 01/15/16 85.0 5.15 5.35
WDC 160115C00087500 C 01/15/16 87.5 4.20 4.35
WDC 160115C00090000 C 01/15/16 90.0 3.40 3.55
WDC 160115C00092500 C 01/15/16 92.5 2.71 2.84
WDC 160115C00095000 C 01/15/16 95.0 2.15 2.28
WDC 160115C00097500 C 01/15/16 97.5 1.69 1.80
WDC 160115C00100000 C 01/15/16 100.0 1.31 1.42
WDC 160115C00105000 C 01/15/16 105.0 0.78 0.90
WDC 160115C00110000 C 01/15/16 110.0 0.43 0.55
WDC 160115C00115000 C 01/15/16 115.0 0.22 0.37
WDC 160115C00120000 C 01/15/16 120.0 0.12 0.25
WDC 160115C00125000 C 01/15/16 125.0 0.05 0.17
WDC 160115C00130000 C 01/15/16 130.0 0.03 0.12
WDC 160115C00135000 C 01/15/16 135.0 0.01 0.10
WDC 160115C00140000 C 01/15/16 140.0 0.00 0.09
WDC 160115C00145000 C 01/15/16 145.0 0.00 0.09
WDC 160115C00150000 C 01/15/16 150.0 0.00 0.09
WDC 160115C00155000 C 01/15/16 155.0 0.00 0.09
WDC 160115C00160000 C 01/15/16 160.0 0.00 0.09
WDC 160115C00165000 C 01/15/16 165.0 0.00 0.09
WDC 160115P00035000 P 01/15/16 35.0 0.09 0.17
WDC 160115P00040000 P 01/15/16 40.0 0.13 0.27
WDC 160115P00042500 P 01/15/16 42.5 0.20 0.34
WDC 160115P00045000 P 01/15/16 45.0 0.28 0.41
WDC 160115P00047500 P 01/15/16 47.5 0.37 0.50
WDC 160115P00050000 P 01/15/16 50.0 0.48 0.61
WDC 160115P00055000 P 01/15/16 55.0 0.77 0.90
WDC 160115P00060000 P 01/15/16 60.0 1.21 1.34
WDC 160115P00065000 P 01/15/16 65.0 1.88 2.03
WDC 160115P00070000 P 01/15/16 70.0 2.89 3.10
WDC 160115P00072500 P 01/15/16 72.5 3.55 3.80
WDC 160115P00075000 P 01/15/16 75.0 4.40 4.50
WDC 160115P00077500 P 01/15/16 77.5 5.30 5.55
WDC 160115P00080000 P 01/15/16 80.0 6.40 6.65
WDC 160115P00082500 P 01/15/16 82.5 7.60 7.95
WDC 160115P00085000 P 01/15/16 85.0 9.05 9.25
WDC 160115P00087500 P 01/15/16 87.5 10.55 10.95
WDC 160115P00090000 P 01/15/16 90.0 12.25 12.55
WDC 160115P00092500 P 01/15/16 92.5 14.05 14.35
WDC 160115P00095000 P 01/15/16 95.0 16.00 16.35
WDC 160115P00097500 P 01/15/16 97.5 17.90 19.70
WDC 160115P00100000 P 01/15/16 100.0 20.10 21.90
WDC 160115P00105000 P 01/15/16 105.0 24.50 26.40
WDC 160115P00110000 P 01/15/16 110.0 28.60 31.10
WDC 160115P00115000 P 01/15/16 115.0 33.60 35.95
WDC 160115P00120000 P 01/15/16 120.0 38.45 40.85
WDC 160115P00125000 P 01/15/16 125.0 43.65 45.75
WDC 160115P00130000 P 01/15/16 130.0 48.60 50.70
WDC 160115P00135000 P 01/15/16 135.0 52.80 56.30
WDC 160115P00140000 P 01/15/16 140.0 57.55 61.35
WDC 160115P00145000 P 01/15/16 145.0 62.55 66.40
WDC 160115P00150000 P 01/15/16 150.0 67.50 71.25
WDC 160115P00155000 P 01/15/16 155.0 72.50 76.25
WDC 160115P00160000 P 01/15/16 160.0 77.50 81.30
WDC 160115P00165000 P 01/15/16 165.0 82.50 86.25
WDC 160415C00040000 C 04/15/16 40.0 40.00 43.25
WDC 160415C00042500 C 04/15/16 42.5 37.00 39.85
WDC 160415C00045000 C 04/15/16 45.0 35.10 37.35
WDC 160415C00047500 C 04/15/16 47.5 32.10 35.55
WDC 160415C00050000 C 04/15/16 50.0 29.75 33.20
WDC 160415C00055000 C 04/15/16 55.0 25.65 27.70
WDC 160415C00060000 C 04/15/16 60.0 21.30 23.55
WDC 160415C00065000 C 04/15/16 65.0 17.70 19.30
WDC 160415C00070000 C 04/15/16 70.0 14.05 15.45
WDC 160415C00072500 C 04/15/16 72.5 12.95 13.75
WDC 160415C00075000 C 04/15/16 75.0 11.90 12.10
WDC 160415C00077500 C 04/15/16 77.5 10.45 10.65
WDC 160415C00080000 C 04/15/16 80.0 9.05 9.25
WDC 160415C00082500 C 04/15/16 82.5 7.80 8.00
WDC 160415C00085000 C 04/15/16 85.0 6.70 6.90
WDC 160415C00087500 C 04/15/16 87.5 5.70 5.90
WDC 160415C00090000 C 04/15/16 90.0 4.85 5.00
WDC 160415C00095000 C 04/15/16 95.0 3.40 3.55
WDC 160415C00100000 C 04/15/16 100.0 2.37 2.54
WDC 160415C00105000 C 04/15/16 105.0 1.61 1.72
WDC 160415C00110000 C 04/15/16 110.0 1.08 1.18
WDC 160415C00115000 C 04/15/16 115.0 0.71 0.80
WDC 160415C00120000 C 04/15/16 120.0 0.45 0.57
WDC 160415P00040000 P 04/15/16 40.0 0.35 0.48
WDC 160415P00042500 P 04/15/16 42.5 0.45 0.58
WDC 160415P00045000 P 04/15/16 45.0 0.57 0.70
WDC 160415P00047500 P 04/15/16 47.5 0.70 0.84
WDC 160415P00050000 P 04/15/16 50.0 0.88 1.01
WDC 160415P00055000 P 04/15/16 55.0 1.34 1.47
WDC 160415P00060000 P 04/15/16 60.0 2.02 2.15
WDC 160415P00065000 P 04/15/16 65.0 2.97 3.15
WDC 160415P00070000 P 04/15/16 70.0 4.25 4.45
WDC 160415P00072500 P 04/15/16 72.5 5.10 5.30
WDC 160415P00075000 P 04/15/16 75.0 6.00 6.20
WDC 160415P00077500 P 04/15/16 77.5 7.05 7.25
WDC 160415P00080000 P 04/15/16 80.0 8.20 8.45
WDC 160415P00082500 P 04/15/16 82.5 9.50 9.70
WDC 160415P00085000 P 04/15/16 85.0 10.90 11.15
WDC 160415P00087500 P 04/15/16 87.5 12.40 12.65
WDC 160415P00090000 P 04/15/16 90.0 14.00 14.30
WDC 160415P00095000 P 04/15/16 95.0 17.60 17.90
WDC 160415P00100000 P 04/15/16 100.0 21.50 23.10
WDC 160415P00105000 P 04/15/16 105.0 25.55 27.40
WDC 160415P00110000 P 04/15/16 110.0 29.70 32.15
WDC 160415P00115000 P 04/15/16 115.0 34.30 36.80
WDC 160415P00120000 P 04/15/16 120.0 39.50 41.55
WDC 170120C00040000 C 01/20/17 40.0 39.50 43.50
WDC 170120C00042500 C 01/20/17 42.5 37.15 41.00
WDC 170120C00045000 C 01/20/17 45.0 34.85 37.95
WDC 170120C00047500 C 01/20/17 47.5 32.60 35.70
WDC 170120C00050000 C 01/20/17 50.0 30.40 34.25
WDC 170120C00055000 C 01/20/17 55.0 26.65 29.45
WDC 170120C00060000 C 01/20/17 60.0 22.75 24.90
WDC 170120C00065000 C 01/20/17 65.0 19.25 21.25
WDC 170120C00070000 C 01/20/17 70.0 16.45 18.05
WDC 170120C00072500 C 01/20/17 72.5 16.30 16.55
WDC 170120C00075000 C 01/20/17 75.0 14.90 15.15
WDC 170120C00077500 C 01/20/17 77.5 13.60 13.80
WDC 170120C00080000 C 01/20/17 80.0 12.35 12.55
WDC 170120C00082500 C 01/20/17 82.5 11.20 11.40
WDC 170120C00085000 C 01/20/17 85.0 10.10 10.30
WDC 170120C00087500 C 01/20/17 87.5 9.10 9.30
WDC 170120C00090000 C 01/20/17 90.0 8.15 8.40
WDC 170120C00092500 C 01/20/17 92.5 7.35 7.60
WDC 170120C00095000 C 01/20/17 95.0 6.55 6.80
WDC 170120C00097500 C 01/20/17 97.5 5.85 6.10
WDC 170120C00100000 C 01/20/17 100.0 5.25 5.45
WDC 170120C00105000 C 01/20/17 105.0 4.15 4.35
WDC 170120C00110000 C 01/20/17 110.0 3.30 3.45
WDC 170120C00115000 C 01/20/17 115.0 2.59 2.77
WDC 170120C00120000 C 01/20/17 120.0 2.02 2.20
WDC 170120C00125000 C 01/20/17 125.0 1.59 1.78
WDC 170120C00130000 C 01/20/17 130.0 1.23 1.38
WDC 170120C00135000 C 01/20/17 135.0 0.95 1.13
WDC 170120C00140000 C 01/20/17 140.0 0.74 0.92
WDC 170120C00145000 C 01/20/17 145.0 0.57 0.76
WDC 170120C00150000 C 01/20/17 150.0 0.44 0.64
WDC 170120C00155000 C 01/20/17 155.0 0.33 0.54
WDC 170120C00160000 C 01/20/17 160.0 0.25 0.46
WDC 170120C00165000 C 01/20/17 165.0 0.18 0.39
WDC 170120P00040000 P 01/20/17 40.0 1.21 1.30
WDC 170120P00042500 P 01/20/17 42.5 1.46 1.54
WDC 170120P00045000 P 01/20/17 45.0 1.75 1.82
WDC 170120P00047500 P 01/20/17 47.5 2.09 2.14
WDC 170120P00050000 P 01/20/17 50.0 2.47 2.52
WDC 170120P00055000 P 01/20/17 55.0 3.40 3.45
WDC 170120P00060000 P 01/20/17 60.0 4.55 4.65
WDC 170120P00065000 P 01/20/17 65.0 6.00 6.10
WDC 170120P00070000 P 01/20/17 70.0 7.75 7.90
WDC 170120P00072500 P 01/20/17 72.5 8.75 8.95
WDC 170120P00075000 P 01/20/17 75.0 9.90 10.05
WDC 170120P00077500 P 01/20/17 77.5 11.05 11.25
WDC 170120P00080000 P 01/20/17 80.0 12.30 12.50
WDC 170120P00082500 P 01/20/17 82.5 13.65 13.85
WDC 170120P00085000 P 01/20/17 85.0 15.05 15.30
WDC 170120P00087500 P 01/20/17 87.5 16.55 16.80
WDC 170120P00090000 P 01/20/17 90.0 18.10 18.40
WDC 170120P00092500 P 01/20/17 92.5 19.75 20.10
WDC 170120P00095000 P 01/20/17 95.0 21.50 21.85
WDC 170120P00097500 P 01/20/17 97.5 23.25 23.65
WDC 170120P00100000 P 01/20/17 100.0 25.10 25.50
WDC 170120P00105000 P 01/20/17 105.0 29.00 29.40
WDC 170120P00110000 P 01/20/17 110.0 33.05 33.50
WDC 170120P00115000 P 01/20/17 115.0 36.60 39.30
WDC 170120P00120000 P 01/20/17 120.0 40.50 43.70
WDC 170120P00125000 P 01/20/17 125.0 45.35 48.25
WDC 170120P00130000 P 01/20/17 130.0 49.80 53.05
WDC 170120P00135000 P 01/20/17 135.0 54.20 57.75
WDC 170120P00140000 P 01/20/17 140.0 59.60 62.50
WDC 170120P00145000 P 01/20/17 145.0 64.40 67.25
WDC 170120P00150000 P 01/20/17 150.0 68.45 72.10
WDC 170120P00155000 P 01/20/17 155.0 73.15 76.90
WDC 170120P00160000 P 01/20/17 160.0 78.00 81.75
WDC 170120P00165000 P 01/20/17 165.0 82.90 86.70

OPRA data is delayed 15 minutes.