Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Western Digital Corporation (WDC)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDC 140419C00035000 C 04/19/14 35.0 54.05 57.90
WDC 140419C00040000 C 04/19/14 40.0 49.05 52.95
WDC 140419C00045000 C 04/19/14 45.0 44.10 47.85
WDC 140419C00050000 C 04/19/14 50.0 39.05 42.85
WDC 140419C00055000 C 04/19/14 55.0 34.10 37.90
WDC 140419C00060000 C 04/19/14 60.0 29.10 32.90
WDC 140419C00065000 C 04/19/14 65.0 25.90 26.80
WDC 140419C00070000 C 04/19/14 70.0 21.00 21.70
WDC 140419C00072500 C 04/19/14 72.5 18.40 19.20
WDC 140419C00075000 C 04/19/14 75.0 15.90 16.35
WDC 140419C00077500 C 04/19/14 77.5 11.60 14.40
WDC 140419C00080000 C 04/19/14 80.0 10.95 11.35
WDC 140419C00081000 C 04/19/14 81.0 8.25 10.70
WDC 140419C00082500 C 04/19/14 82.5 8.50 8.85
WDC 140419C00084000 C 04/19/14 84.0 5.65 7.70
WDC 140419C00085000 C 04/19/14 85.0 6.00 6.30
WDC 140419C00086000 C 04/19/14 86.0 5.00 5.35
WDC 140419C00087500 C 04/19/14 87.5 3.45 3.80
WDC 140419C00089000 C 04/19/14 89.0 2.00 2.30
WDC 140419C00090000 C 04/19/14 90.0 1.02 1.18
WDC 140419C00091000 C 04/19/14 91.0 0.07 0.13
WDC 140419C00092500 C 04/19/14 92.5 0.00 0.03
WDC 140419C00094000 C 04/19/14 94.0 0.00 0.07
WDC 140419C00095000 C 04/19/14 95.0 0.00 0.05
WDC 140419C00096000 C 04/19/14 96.0 0.00 0.13
WDC 140419C00097500 C 04/19/14 97.5 0.00 0.01
WDC 140419C00099000 C 04/19/14 99.0 0.00 0.15
WDC 140419C00100000 C 04/19/14 100.0 0.00 0.02
WDC 140419C00101000 C 04/19/14 101.0 0.00 0.15
WDC 140419C00102000 C 04/19/14 102.0 0.00 0.15
WDC 140419C00103000 C 04/19/14 103.0 0.00 0.15
WDC 140419C00104000 C 04/19/14 104.0 0.00 0.15
WDC 140419C00105000 C 04/19/14 105.0 0.00 0.10
WDC 140419C00106000 C 04/19/14 106.0 0.00 0.16
WDC 140419C00110000 C 04/19/14 110.0 0.00 0.10
WDC 140419C00115000 C 04/19/14 115.0 0.00 0.15
WDC 140419C00120000 C 04/19/14 120.0 0.00 0.09
WDC 140419P00035000 P 04/19/14 35.0 0.00 0.04
WDC 140419P00040000 P 04/19/14 40.0 0.00 0.10
WDC 140419P00045000 P 04/19/14 45.0 0.00 0.10
WDC 140419P00050000 P 04/19/14 50.0 0.00 0.09
WDC 140419P00055000 P 04/19/14 55.0 0.00 0.09
WDC 140419P00060000 P 04/19/14 60.0 0.00 0.09
WDC 140419P00065000 P 04/19/14 65.0 0.00 0.10
WDC 140419P00070000 P 04/19/14 70.0 0.00 0.08
WDC 140419P00072500 P 04/19/14 72.5 0.00 0.03
WDC 140419P00075000 P 04/19/14 75.0 0.00 0.10
WDC 140419P00077500 P 04/19/14 77.5 0.00 0.01
WDC 140419P00080000 P 04/19/14 80.0 0.00 0.10
WDC 140419P00081000 P 04/19/14 81.0 0.00 0.09
WDC 140419P00082500 P 04/19/14 82.5 0.00 0.02
WDC 140419P00084000 P 04/19/14 84.0 0.00 0.09
WDC 140419P00085000 P 04/19/14 85.0 0.00 0.08
WDC 140419P00086000 P 04/19/14 86.0 0.00 0.10
WDC 140419P00087500 P 04/19/14 87.5 0.00 0.07
WDC 140419P00089000 P 04/19/14 89.0 0.00 0.01
WDC 140419P00090000 P 04/19/14 90.0 0.01 0.02
WDC 140419P00091000 P 04/19/14 91.0 0.01 0.15
WDC 140419P00092500 P 04/19/14 92.5 0.84 1.51
WDC 140419P00094000 P 04/19/14 94.0 2.32 4.85
WDC 140419P00095000 P 04/19/14 95.0 3.35 4.10
WDC 140419P00096000 P 04/19/14 96.0 4.30 6.85
WDC 140419P00097500 P 04/19/14 97.5 5.80 8.40
WDC 140419P00099000 P 04/19/14 99.0 7.25 9.45
WDC 140419P00100000 P 04/19/14 100.0 8.30 9.00
WDC 140419P00101000 P 04/19/14 101.0 9.00 11.90
WDC 140419P00102000 P 04/19/14 102.0 10.00 12.90
WDC 140419P00103000 P 04/19/14 103.0 10.90 13.90
WDC 140419P00104000 P 04/19/14 104.0 11.90 14.90
WDC 140419P00105000 P 04/19/14 105.0 12.30 15.95
WDC 140419P00106000 P 04/19/14 106.0 13.55 16.90
WDC 140419P00110000 P 04/19/14 110.0 16.85 20.95
WDC 140419P00115000 P 04/19/14 115.0 22.15 25.90
WDC 140419P00120000 P 04/19/14 120.0 27.10 30.90
WDC 140425C00065000 C 04/25/14 65.0 24.10 27.70
WDC 140425C00070000 C 04/25/14 70.0 19.10 22.65
WDC 140425C00072500 C 04/25/14 72.5 16.60 20.15
WDC 140425C00075000 C 04/25/14 75.0 14.10 17.65
WDC 140425C00076000 C 04/25/14 76.0 13.10 15.75
WDC 140425C00077000 C 04/25/14 77.0 12.15 14.75
WDC 140425C00078000 C 04/25/14 78.0 11.15 13.75
WDC 140425C00079000 C 04/25/14 79.0 10.15 12.75
WDC 140425C00080000 C 04/25/14 80.0 9.15 11.85
WDC 140425C00081000 C 04/25/14 81.0 8.95 10.75
WDC 140425C00082000 C 04/25/14 82.0 7.15 9.75
WDC 140425C00083000 C 04/25/14 83.0 6.15 9.80
WDC 140425C00084000 C 04/25/14 84.0 5.20 7.80
WDC 140425C00085000 C 04/25/14 85.0 4.25 6.95
WDC 140425C00086000 C 04/25/14 86.0 4.95 5.85
WDC 140425C00087000 C 04/25/14 87.0 4.25 4.90
WDC 140425C00088000 C 04/25/14 88.0 3.40 3.90
WDC 140425C00089000 C 04/25/14 89.0 2.61 2.92
WDC 140425C00090000 C 04/25/14 90.0 1.94 2.20
WDC 140425C00091000 C 04/25/14 91.0 1.34 1.53
WDC 140425C00092000 C 04/25/14 92.0 0.89 1.03
WDC 140425C00093000 C 04/25/14 93.0 0.55 0.60
WDC 140425C00094000 C 04/25/14 94.0 0.33 0.41
WDC 140425C00095000 C 04/25/14 95.0 0.19 0.26
WDC 140425C00096000 C 04/25/14 96.0 0.11 0.15
WDC 140425C00097000 C 04/25/14 97.0 0.06 0.12
WDC 140425C00098000 C 04/25/14 98.0 0.00 0.09
WDC 140425C00099000 C 04/25/14 99.0 0.00 0.05
WDC 140425C00100000 C 04/25/14 100.0 0.00 0.05
WDC 140425C00101000 C 04/25/14 101.0 0.00 0.05
WDC 140425C00102000 C 04/25/14 102.0 0.00 0.05
WDC 140425C00103000 C 04/25/14 103.0 0.00 0.04
WDC 140425C00104000 C 04/25/14 104.0 0.00 0.04
WDC 140425C00105000 C 04/25/14 105.0 0.00 0.04
WDC 140425C00106000 C 04/25/14 106.0 0.00 0.05
WDC 140425C00110000 C 04/25/14 110.0 0.00 0.03
WDC 140425C00115000 C 04/25/14 115.0 0.00 0.03
WDC 140425C00120000 C 04/25/14 120.0 0.00 0.03
WDC 140425P00065000 P 04/25/14 65.0 0.00 0.04
WDC 140425P00070000 P 04/25/14 70.0 0.00 0.05
WDC 140425P00072500 P 04/25/14 72.5 0.00 0.06
WDC 140425P00075000 P 04/25/14 75.0 0.00 0.06
WDC 140425P00076000 P 04/25/14 76.0 0.00 0.06
WDC 140425P00077000 P 04/25/14 77.0 0.00 0.04
WDC 140425P00078000 P 04/25/14 78.0 0.00 0.08
WDC 140425P00079000 P 04/25/14 79.0 0.00 0.09
WDC 140425P00080000 P 04/25/14 80.0 0.00 0.10
WDC 140425P00081000 P 04/25/14 81.0 0.00 0.11
WDC 140425P00082000 P 04/25/14 82.0 0.04 0.13
WDC 140425P00083000 P 04/25/14 83.0 0.06 0.14
WDC 140425P00084000 P 04/25/14 84.0 0.08 0.14
WDC 140425P00085000 P 04/25/14 85.0 0.10 0.15
WDC 140425P00086000 P 04/25/14 86.0 0.14 0.21
WDC 140425P00087000 P 04/25/14 87.0 0.23 0.27
WDC 140425P00088000 P 04/25/14 88.0 0.37 0.41
WDC 140425P00089000 P 04/25/14 89.0 0.57 0.62
WDC 140425P00090000 P 04/25/14 90.0 0.87 0.93
WDC 140425P00091000 P 04/25/14 91.0 1.27 1.35
WDC 140425P00092000 P 04/25/14 92.0 1.80 1.89
WDC 140425P00093000 P 04/25/14 93.0 2.44 2.57
WDC 140425P00094000 P 04/25/14 94.0 3.20 3.35
WDC 140425P00095000 P 04/25/14 95.0 3.50 4.20
WDC 140425P00096000 P 04/25/14 96.0 3.50 5.95
WDC 140425P00097000 P 04/25/14 97.0 4.45 8.00
WDC 140425P00098000 P 04/25/14 98.0 5.40 7.90
WDC 140425P00099000 P 04/25/14 99.0 6.40 9.95
WDC 140425P00100000 P 04/25/14 100.0 8.25 10.90
WDC 140425P00101000 P 04/25/14 101.0 9.30 10.15
WDC 140425P00102000 P 04/25/14 102.0 10.30 11.05
WDC 140425P00103000 P 04/25/14 103.0 11.30 12.05
WDC 140425P00104000 P 04/25/14 104.0 12.25 13.10
WDC 140425P00105000 P 04/25/14 105.0 13.25 14.10
WDC 140425P00106000 P 04/25/14 106.0 13.30 16.90
WDC 140425P00110000 P 04/25/14 110.0 17.30 20.90
WDC 140425P00115000 P 04/25/14 115.0 22.30 25.90
WDC 140425P00120000 P 04/25/14 120.0 27.35 30.90
WDC 140517C00065000 C 05/17/14 65.0 24.15 27.65
WDC 140517C00070000 C 05/17/14 70.0 19.25 22.55
WDC 140517C00075000 C 05/17/14 75.0 14.35 17.65
WDC 140517C00080000 C 05/17/14 80.0 11.55 12.25
WDC 140517C00082500 C 05/17/14 82.5 9.35 10.00
WDC 140517C00085000 C 05/17/14 85.0 7.30 7.60
WDC 140517C00087500 C 05/17/14 87.5 5.50 5.65
WDC 140517C00090000 C 05/17/14 90.0 3.95 4.10
WDC 140517C00092500 C 05/17/14 92.5 2.76 2.82
WDC 140517C00095000 C 05/17/14 95.0 1.84 1.89
WDC 140517C00097500 C 05/17/14 97.5 1.17 1.22
WDC 140517C00100000 C 05/17/14 100.0 0.73 0.77
WDC 140517C00105000 C 05/17/14 105.0 0.27 0.32
WDC 140517C00110000 C 05/17/14 110.0 0.10 0.16
WDC 140517C00115000 C 05/17/14 115.0 0.01 0.09
WDC 140517P00065000 P 05/17/14 65.0 0.02 0.10
WDC 140517P00070000 P 05/17/14 70.0 0.08 0.15
WDC 140517P00075000 P 05/17/14 75.0 0.19 0.24
WDC 140517P00080000 P 05/17/14 80.0 0.49 0.54
WDC 140517P00082500 P 05/17/14 82.5 0.80 0.84
WDC 140517P00085000 P 05/17/14 85.0 1.28 1.31
WDC 140517P00087500 P 05/17/14 87.5 1.95 1.99
WDC 140517P00090000 P 05/17/14 90.0 2.90 2.95
WDC 140517P00092500 P 05/17/14 92.5 4.15 4.25
WDC 140517P00095000 P 05/17/14 95.0 5.70 5.85
WDC 140517P00097500 P 05/17/14 97.5 7.50 7.70
WDC 140517P00100000 P 05/17/14 100.0 9.15 9.75
WDC 140517P00105000 P 05/17/14 105.0 13.45 15.25
WDC 140517P00110000 P 05/17/14 110.0 17.90 21.00
WDC 140517P00115000 P 05/17/14 115.0 22.70 25.95
WDC 140719C00040000 C 07/19/14 40.0 49.10 53.05
WDC 140719C00045000 C 07/19/14 45.0 44.15 48.05
WDC 140719C00050000 C 07/19/14 50.0 39.20 42.95
WDC 140719C00055000 C 07/19/14 55.0 34.20 38.00
WDC 140719C00060000 C 07/19/14 60.0 29.30 32.75
WDC 140719C00065000 C 07/19/14 65.0 24.35 28.00
WDC 140719C00067500 C 07/19/14 67.5 21.95 25.60
WDC 140719C00070000 C 07/19/14 70.0 19.60 22.70
WDC 140719C00072500 C 07/19/14 72.5 17.65 20.80
WDC 140719C00075000 C 07/19/14 75.0 16.80 17.55
WDC 140719C00077500 C 07/19/14 77.5 14.65 15.30
WDC 140719C00080000 C 07/19/14 80.0 12.55 13.15
WDC 140719C00082500 C 07/19/14 82.5 10.60 10.80
WDC 140719C00085000 C 07/19/14 85.0 8.85 8.95
WDC 140719C00087500 C 07/19/14 87.5 7.20 7.35
WDC 140719C00090000 C 07/19/14 90.0 5.80 5.90
WDC 140719C00092500 C 07/19/14 92.5 4.60 4.70
WDC 140719C00095000 C 07/19/14 95.0 3.60 3.65
WDC 140719C00097500 C 07/19/14 97.5 2.76 2.82
WDC 140719C00100000 C 07/19/14 100.0 2.09 2.14
WDC 140719C00105000 C 07/19/14 105.0 1.15 1.20
WDC 140719C00110000 C 07/19/14 110.0 0.61 0.67
WDC 140719C00115000 C 07/19/14 115.0 0.32 0.39
WDC 140719C00120000 C 07/19/14 120.0 0.16 0.22
WDC 140719C00125000 C 07/19/14 125.0 0.07 0.14
WDC 140719C00130000 C 07/19/14 130.0 0.03 0.09
WDC 140719P00040000 P 07/19/14 40.0 0.00 0.05
WDC 140719P00045000 P 07/19/14 45.0 0.00 0.07
WDC 140719P00050000 P 07/19/14 50.0 0.02 0.10
WDC 140719P00055000 P 07/19/14 55.0 0.07 0.13
WDC 140719P00060000 P 07/19/14 60.0 0.10 0.19
WDC 140719P00065000 P 07/19/14 65.0 0.23 0.29
WDC 140719P00067500 P 07/19/14 67.5 0.32 0.39
WDC 140719P00070000 P 07/19/14 70.0 0.46 0.51
WDC 140719P00072500 P 07/19/14 72.5 0.63 0.69
WDC 140719P00075000 P 07/19/14 75.0 0.87 0.94
WDC 140719P00077500 P 07/19/14 77.5 1.20 1.27
WDC 140719P00080000 P 07/19/14 80.0 1.64 1.71
WDC 140719P00082500 P 07/19/14 82.5 2.20 2.28
WDC 140719P00085000 P 07/19/14 85.0 2.92 3.05
WDC 140719P00087500 P 07/19/14 87.5 3.80 3.95
WDC 140719P00090000 P 07/19/14 90.0 4.90 5.05
WDC 140719P00092500 P 07/19/14 92.5 6.15 6.30
WDC 140719P00095000 P 07/19/14 95.0 7.65 7.80
WDC 140719P00097500 P 07/19/14 97.5 9.35 9.50
WDC 140719P00100000 P 07/19/14 100.0 11.15 11.35
WDC 140719P00105000 P 07/19/14 105.0 15.15 15.40
WDC 140719P00110000 P 07/19/14 110.0 19.15 21.80
WDC 140719P00115000 P 07/19/14 115.0 23.25 26.45
WDC 140719P00120000 P 07/19/14 120.0 27.50 31.30
WDC 140719P00125000 P 07/19/14 125.0 32.40 36.20
WDC 140719P00130000 P 07/19/14 130.0 37.35 41.15
WDC 141018C00045000 C 10/18/14 45.0 44.20 48.05
WDC 141018C00050000 C 10/18/14 50.0 39.25 42.75
WDC 141018C00055000 C 10/18/14 55.0 34.35 37.85
WDC 141018C00060000 C 10/18/14 60.0 29.50 33.10
WDC 141018C00065000 C 10/18/14 65.0 24.85 28.25
WDC 141018C00070000 C 10/18/14 70.0 20.60 22.95
WDC 141018C00075000 C 10/18/14 75.0 18.00 18.70
WDC 141018C00080000 C 10/18/14 80.0 14.20 14.50
WDC 141018C00082500 C 10/18/14 82.5 12.50 12.65
WDC 141018C00085000 C 10/18/14 85.0 10.90 11.05
WDC 141018C00087500 C 10/18/14 87.5 9.40 9.55
WDC 141018C00090000 C 10/18/14 90.0 8.10 8.20
WDC 141018C00092500 C 10/18/14 92.5 6.90 7.00
WDC 141018C00095000 C 10/18/14 95.0 5.85 5.95
WDC 141018C00097500 C 10/18/14 97.5 4.95 5.00
WDC 141018C00100000 C 10/18/14 100.0 4.10 4.20
WDC 141018C00105000 C 10/18/14 105.0 2.83 2.91
WDC 141018C00110000 C 10/18/14 110.0 1.89 1.98
WDC 141018C00115000 C 10/18/14 115.0 1.23 1.33
WDC 141018C00120000 C 10/18/14 120.0 0.81 0.93
WDC 141018C00125000 C 10/18/14 125.0 0.53 0.63
WDC 141018C00130000 C 10/18/14 130.0 0.33 0.42
WDC 141018C00135000 C 10/18/14 135.0 0.21 0.28
WDC 141018P00045000 P 10/18/14 45.0 0.11 0.19
WDC 141018P00050000 P 10/18/14 50.0 0.22 0.27
WDC 141018P00055000 P 10/18/14 55.0 0.36 0.41
WDC 141018P00060000 P 10/18/14 60.0 0.57 0.64
WDC 141018P00065000 P 10/18/14 65.0 0.90 1.01
WDC 141018P00070000 P 10/18/14 70.0 1.46 1.54
WDC 141018P00075000 P 10/18/14 75.0 2.33 2.38
WDC 141018P00080000 P 10/18/14 80.0 3.55 3.60
WDC 141018P00082500 P 10/18/14 82.5 4.30 4.40
WDC 141018P00085000 P 10/18/14 85.0 5.20 5.30
WDC 141018P00087500 P 10/18/14 87.5 6.25 6.35
WDC 141018P00090000 P 10/18/14 90.0 7.40 7.55
WDC 141018P00092500 P 10/18/14 92.5 8.70 8.85
WDC 141018P00095000 P 10/18/14 95.0 10.15 10.30
WDC 141018P00097500 P 10/18/14 97.5 11.75 11.85
WDC 141018P00100000 P 10/18/14 100.0 13.40 13.55
WDC 141018P00105000 P 10/18/14 105.0 17.10 17.30
WDC 141018P00110000 P 10/18/14 110.0 21.15 21.40
WDC 141018P00115000 P 10/18/14 115.0 25.00 25.85
WDC 141018P00120000 P 10/18/14 120.0 29.30 32.20
WDC 141018P00125000 P 10/18/14 125.0 33.75 36.85
WDC 141018P00130000 P 10/18/14 130.0 37.80 41.65
WDC 141018P00135000 P 10/18/14 135.0 42.70 46.55
WDC 150117C00018000 C 01/17/15 18.0 71.75 74.35
WDC 150117C00020000 C 01/17/15 20.0 69.75 72.35
WDC 150117C00023000 C 01/17/15 23.0 67.90 69.35
WDC 150117C00025000 C 01/17/15 25.0 65.55 67.35
WDC 150117C00028000 C 01/17/15 28.0 62.55 64.35
WDC 150117C00030000 C 01/17/15 30.0 59.10 62.35
WDC 150117C00033000 C 01/17/15 33.0 57.60 59.40
WDC 150117C00035000 C 01/17/15 35.0 55.55 57.35
WDC 150117C00038000 C 01/17/15 38.0 51.15 54.00
WDC 150117C00040000 C 01/17/15 40.0 49.15 52.00
WDC 150117C00042000 C 01/17/15 42.0 48.95 50.00
WDC 150117C00045000 C 01/17/15 45.0 44.25 47.05
WDC 150117C00047000 C 01/17/15 47.0 42.30 45.10
WDC 150117C00050000 C 01/17/15 50.0 39.35 42.15
WDC 150117C00055000 C 01/17/15 55.0 34.55 37.45
WDC 150117C00060000 C 01/17/15 60.0 31.75 32.60
WDC 150117C00065000 C 01/17/15 65.0 27.25 28.15
WDC 150117C00070000 C 01/17/15 70.0 23.10 23.95
WDC 150117C00072500 C 01/17/15 72.5 21.15 21.90
WDC 150117C00075000 C 01/17/15 75.0 19.25 20.05
WDC 150117C00077500 C 01/17/15 77.5 17.35 18.05
WDC 150117C00080000 C 01/17/15 80.0 15.75 16.45
WDC 150117C00082500 C 01/17/15 82.5 14.15 14.35
WDC 150117C00085000 C 01/17/15 85.0 12.65 12.85
WDC 150117C00087500 C 01/17/15 87.5 11.25 11.45
WDC 150117C00090000 C 01/17/15 90.0 9.95 10.15
WDC 150117C00092500 C 01/17/15 92.5 8.80 9.05
WDC 150117C00095000 C 01/17/15 95.0 7.75 7.95
WDC 150117C00097500 C 01/17/15 97.5 6.80 7.00
WDC 150117C00100000 C 01/17/15 100.0 5.90 6.10
WDC 150117C00105000 C 01/17/15 105.0 4.45 4.60
WDC 150117C00110000 C 01/17/15 110.0 3.30 3.45
WDC 150117C00115000 C 01/17/15 115.0 2.46 2.56
WDC 150117C00120000 C 01/17/15 120.0 1.79 1.90
WDC 150117C00125000 C 01/17/15 125.0 1.30 1.38
WDC 150117C00130000 C 01/17/15 130.0 0.94 1.06
WDC 150117C00135000 C 01/17/15 135.0 0.67 0.79
WDC 150117C00140000 C 01/17/15 140.0 0.48 0.57
WDC 150117P00018000 P 01/17/15 18.0 0.00 0.06
WDC 150117P00020000 P 01/17/15 20.0 0.00 0.07
WDC 150117P00023000 P 01/17/15 23.0 0.00 0.08
WDC 150117P00025000 P 01/17/15 25.0 0.01 0.10
WDC 150117P00028000 P 01/17/15 28.0 0.03 0.11
WDC 150117P00030000 P 01/17/15 30.0 0.05 0.13
WDC 150117P00033000 P 01/17/15 33.0 0.08 0.17
WDC 150117P00035000 P 01/17/15 35.0 0.10 0.20
WDC 150117P00038000 P 01/17/15 38.0 0.15 0.24
WDC 150117P00040000 P 01/17/15 40.0 0.18 0.28
WDC 150117P00042000 P 01/17/15 42.0 0.23 0.32
WDC 150117P00045000 P 01/17/15 45.0 0.30 0.41
WDC 150117P00047000 P 01/17/15 47.0 0.37 0.47
WDC 150117P00050000 P 01/17/15 50.0 0.50 0.55
WDC 150117P00055000 P 01/17/15 55.0 0.78 0.88
WDC 150117P00060000 P 01/17/15 60.0 1.18 1.30
WDC 150117P00065000 P 01/17/15 65.0 1.79 1.88
WDC 150117P00070000 P 01/17/15 70.0 2.64 2.73
WDC 150117P00072500 P 01/17/15 72.5 3.15 3.25
WDC 150117P00075000 P 01/17/15 75.0 3.80 3.90
WDC 150117P00077500 P 01/17/15 77.5 4.50 4.60
WDC 150117P00080000 P 01/17/15 80.0 5.30 5.40
WDC 150117P00082500 P 01/17/15 82.5 6.20 6.30
WDC 150117P00085000 P 01/17/15 85.0 7.20 7.35
WDC 150117P00087500 P 01/17/15 87.5 8.30 8.45
WDC 150117P00090000 P 01/17/15 90.0 9.55 9.70
WDC 150117P00092500 P 01/17/15 92.5 10.85 11.00
WDC 150117P00095000 P 01/17/15 95.0 12.30 12.45
WDC 150117P00097500 P 01/17/15 97.5 13.80 14.00
WDC 150117P00100000 P 01/17/15 100.0 15.45 15.60
WDC 150117P00105000 P 01/17/15 105.0 18.95 19.15
WDC 150117P00110000 P 01/17/15 110.0 22.80 23.05
WDC 150117P00115000 P 01/17/15 115.0 26.55 27.20
WDC 150117P00120000 P 01/17/15 120.0 30.80 31.50
WDC 150117P00125000 P 01/17/15 125.0 35.25 36.00
WDC 150117P00130000 P 01/17/15 130.0 39.80 40.60
WDC 150117P00135000 P 01/17/15 135.0 44.60 45.35
WDC 150117P00140000 P 01/17/15 140.0 49.35 50.15
WDC 160115C00035000 C 01/15/16 35.0 55.15 57.70
WDC 160115C00040000 C 01/15/16 40.0 50.75 52.80
WDC 160115C00045000 C 01/15/16 45.0 46.10 47.65
WDC 160115C00050000 C 01/15/16 50.0 41.55 43.55
WDC 160115C00055000 C 01/15/16 55.0 37.35 38.85
WDC 160115C00060000 C 01/15/16 60.0 31.85 34.90
WDC 160115C00065000 C 01/15/16 65.0 30.00 30.90
WDC 160115C00070000 C 01/15/16 70.0 26.35 27.45
WDC 160115C00072500 C 01/15/16 72.5 24.70 25.75
WDC 160115C00075000 C 01/15/16 75.0 23.15 24.00
WDC 160115C00077500 C 01/15/16 77.5 21.65 22.60
WDC 160115C00080000 C 01/15/16 80.0 20.40 20.70
WDC 160115C00082500 C 01/15/16 82.5 19.00 19.25
WDC 160115C00085000 C 01/15/16 85.0 17.70 18.00
WDC 160115C00087500 C 01/15/16 87.5 16.45 16.95
WDC 160115C00090000 C 01/15/16 90.0 15.25 15.55
WDC 160115C00092500 C 01/15/16 92.5 14.15 14.85
WDC 160115C00095000 C 01/15/16 95.0 13.15 13.40
WDC 160115C00097500 C 01/15/16 97.5 12.15 12.80
WDC 160115C00100000 C 01/15/16 100.0 11.30 11.70
WDC 160115C00105000 C 01/15/16 105.0 9.65 10.10
WDC 160115C00110000 C 01/15/16 110.0 8.20 8.45
WDC 160115C00115000 C 01/15/16 115.0 6.90 7.20
WDC 160115C00120000 C 01/15/16 120.0 5.90 6.15
WDC 160115C00125000 C 01/15/16 125.0 5.00 5.20
WDC 160115C00130000 C 01/15/16 130.0 4.20 4.45
WDC 160115C00135000 C 01/15/16 135.0 3.50 3.80
WDC 160115C00140000 C 01/15/16 140.0 2.93 3.25
WDC 160115P00035000 P 01/15/16 35.0 0.62 0.80
WDC 160115P00040000 P 01/15/16 40.0 0.97 1.15
WDC 160115P00045000 P 01/15/16 45.0 1.46 1.64
WDC 160115P00050000 P 01/15/16 50.0 2.11 2.31
WDC 160115P00055000 P 01/15/16 55.0 2.92 3.10
WDC 160115P00060000 P 01/15/16 60.0 3.95 4.25
WDC 160115P00065000 P 01/15/16 65.0 5.15 5.55
WDC 160115P00070000 P 01/15/16 70.0 6.65 7.10
WDC 160115P00072500 P 01/15/16 72.5 7.50 8.00
WDC 160115P00075000 P 01/15/16 75.0 8.45 8.85
WDC 160115P00077500 P 01/15/16 77.5 9.40 9.85
WDC 160115P00080000 P 01/15/16 80.0 10.40 10.90
WDC 160115P00082500 P 01/15/16 82.5 11.60 12.00
WDC 160115P00085000 P 01/15/16 85.0 12.70 13.20
WDC 160115P00087500 P 01/15/16 87.5 14.00 14.45
WDC 160115P00090000 P 01/15/16 90.0 15.30 15.80
WDC 160115P00092500 P 01/15/16 92.5 16.65 17.25
WDC 160115P00095000 P 01/15/16 95.0 18.15 18.60
WDC 160115P00097500 P 01/15/16 97.5 19.65 20.15
WDC 160115P00100000 P 01/15/16 100.0 21.25 21.75
WDC 160115P00105000 P 01/15/16 105.0 24.55 25.15
WDC 160115P00110000 P 01/15/16 110.0 28.10 28.70
WDC 160115P00115000 P 01/15/16 115.0 31.85 32.50
WDC 160115P00120000 P 01/15/16 120.0 35.75 36.40
WDC 160115P00125000 P 01/15/16 125.0 39.75 40.45
WDC 160115P00130000 P 01/15/16 130.0 43.90 44.40
WDC 160115P00135000 P 01/15/16 135.0 47.85 48.90
WDC 160115P00140000 P 01/15/16 140.0 52.20 53.10

OPRA data is delayed 15 minutes.