Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Western Digital Corporation (WDC)
As of Oct 31 2014 3:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDC 141107C00065000 C 11/07/14 65.0 32.35 33.60
WDC 141107C00070000 C 11/07/14 70.0 27.35 29.00
WDC 141107C00075000 C 11/07/14 75.0 22.35 23.35
WDC 141107C00076000 C 11/07/14 76.0 21.35 22.35
WDC 141107C00077000 C 11/07/14 77.0 20.35 21.30
WDC 141107C00078000 C 11/07/14 78.0 19.35 20.30
WDC 141107C00079000 C 11/07/14 79.0 18.35 19.35
WDC 141107C00080000 C 11/07/14 80.0 17.55 18.30
WDC 141107C00081000 C 11/07/14 81.0 16.55 17.30
WDC 141107C00082000 C 11/07/14 82.0 15.55 16.30
WDC 141107C00083000 C 11/07/14 83.0 14.55 15.30
WDC 141107C00084000 C 11/07/14 84.0 13.55 14.30
WDC 141107C00085000 C 11/07/14 85.0 12.80 13.30
WDC 141107C00086000 C 11/07/14 86.0 11.55 12.45
WDC 141107C00087000 C 11/07/14 87.0 10.55 11.30
WDC 141107C00088000 C 11/07/14 88.0 9.55 10.35
WDC 141107C00089000 C 11/07/14 89.0 8.35 9.35
WDC 141107C00090000 C 11/07/14 90.0 7.35 8.35
WDC 141107C00091000 C 11/07/14 91.0 6.60 7.35
WDC 141107C00092000 C 11/07/14 92.0 5.50 6.40
WDC 141107C00093000 C 11/07/14 93.0 4.50 5.45
WDC 141107C00094000 C 11/07/14 94.0 3.95 4.50
WDC 141107C00095000 C 11/07/14 95.0 3.30 3.60
WDC 141107C00096000 C 11/07/14 96.0 2.47 2.60
WDC 141107C00097000 C 11/07/14 97.0 1.78 1.89
WDC 141107C00098000 C 11/07/14 98.0 1.20 1.25
WDC 141107C00099000 C 11/07/14 99.0 0.77 0.80
WDC 141107C00100000 C 11/07/14 100.0 0.45 0.49
WDC 141107C00101000 C 11/07/14 101.0 0.23 0.31
WDC 141107C00102000 C 11/07/14 102.0 0.04 0.11
WDC 141107C00103000 C 11/07/14 103.0 0.04 0.07
WDC 141107C00104000 C 11/07/14 104.0 0.00 0.05
WDC 141107C00105000 C 11/07/14 105.0 0.00 0.05
WDC 141107C00106000 C 11/07/14 106.0 0.00 0.05
WDC 141107C00107000 C 11/07/14 107.0 0.00 0.05
WDC 141107C00108000 C 11/07/14 108.0 0.00 0.05
WDC 141107C00109000 C 11/07/14 109.0 0.00 0.05
WDC 141107C00110000 C 11/07/14 110.0 0.00 0.05
WDC 141107C00111000 C 11/07/14 111.0 0.00 0.05
WDC 141107C00112000 C 11/07/14 112.0 0.00 0.05
WDC 141107C00115000 C 11/07/14 115.0 0.00 0.05
WDC 141107C00120000 C 11/07/14 120.0 0.00 0.05
WDC 141107C00125000 C 11/07/14 125.0 0.00 0.05
WDC 141107C00130000 C 11/07/14 130.0 0.00 0.05
WDC 141107P00065000 P 11/07/14 65.0 0.00 0.05
WDC 141107P00070000 P 11/07/14 70.0 0.00 0.05
WDC 141107P00075000 P 11/07/14 75.0 0.00 0.05
WDC 141107P00076000 P 11/07/14 76.0 0.00 0.05
WDC 141107P00077000 P 11/07/14 77.0 0.00 0.05
WDC 141107P00078000 P 11/07/14 78.0 0.00 0.05
WDC 141107P00079000 P 11/07/14 79.0 0.00 0.06
WDC 141107P00080000 P 11/07/14 80.0 0.00 0.06
WDC 141107P00081000 P 11/07/14 81.0 0.00 0.06
WDC 141107P00082000 P 11/07/14 82.0 0.00 0.06
WDC 141107P00083000 P 11/07/14 83.0 0.00 0.07
WDC 141107P00084000 P 11/07/14 84.0 0.00 0.07
WDC 141107P00085000 P 11/07/14 85.0 0.00 0.07
WDC 141107P00086000 P 11/07/14 86.0 0.00 0.08
WDC 141107P00087000 P 11/07/14 87.0 0.00 0.10
WDC 141107P00088000 P 11/07/14 88.0 0.00 0.12
WDC 141107P00089000 P 11/07/14 89.0 0.00 0.14
WDC 141107P00090000 P 11/07/14 90.0 0.01 0.15
WDC 141107P00091000 P 11/07/14 91.0 0.01 0.17
WDC 141107P00092000 P 11/07/14 92.0 0.06 0.22
WDC 141107P00093000 P 11/07/14 93.0 0.11 0.27
WDC 141107P00094000 P 11/07/14 94.0 0.17 0.27
WDC 141107P00095000 P 11/07/14 95.0 0.29 0.35
WDC 141107P00096000 P 11/07/14 96.0 0.46 0.52
WDC 141107P00097000 P 11/07/14 97.0 0.75 0.81
WDC 141107P00098000 P 11/07/14 98.0 1.15 1.27
WDC 141107P00099000 P 11/07/14 99.0 1.69 1.90
WDC 141107P00100000 P 11/07/14 100.0 2.32 2.82
WDC 141107P00101000 P 11/07/14 101.0 3.00 3.85
WDC 141107P00102000 P 11/07/14 102.0 3.90 4.80
WDC 141107P00103000 P 11/07/14 103.0 4.80 5.75
WDC 141107P00104000 P 11/07/14 104.0 5.75 6.50
WDC 141107P00105000 P 11/07/14 105.0 6.75 7.70
WDC 141107P00106000 P 11/07/14 106.0 7.60 8.45
WDC 141107P00107000 P 11/07/14 107.0 8.60 9.45
WDC 141107P00108000 P 11/07/14 108.0 9.55 10.45
WDC 141107P00109000 P 11/07/14 109.0 10.70 11.45
WDC 141107P00110000 P 11/07/14 110.0 11.60 12.45
WDC 141107P00111000 P 11/07/14 111.0 12.60 13.45
WDC 141107P00112000 P 11/07/14 112.0 13.40 14.85
WDC 141107P00115000 P 11/07/14 115.0 16.60 17.85
WDC 141107P00120000 P 11/07/14 120.0 21.50 23.55
WDC 141107P00125000 P 11/07/14 125.0 26.50 28.55
WDC 141107P00130000 P 11/07/14 130.0 31.50 33.55
WDC 141114C00065000 C 11/14/14 65.0 32.35 33.40
WDC 141114C00070000 C 11/14/14 70.0 27.35 28.55
WDC 141114C00075000 C 11/14/14 75.0 22.35 24.00
WDC 141114C00076000 C 11/14/14 76.0 21.55 22.40
WDC 141114C00077000 C 11/14/14 77.0 20.55 21.45
WDC 141114C00078000 C 11/14/14 78.0 19.55 20.45
WDC 141114C00079000 C 11/14/14 79.0 18.55 19.45
WDC 141114C00080000 C 11/14/14 80.0 17.50 18.35
WDC 141114C00081000 C 11/14/14 81.0 16.60 17.45
WDC 141114C00082000 C 11/14/14 82.0 15.60 16.45
WDC 141114C00083000 C 11/14/14 83.0 14.60 15.35
WDC 141114C00084000 C 11/14/14 84.0 13.60 14.35
WDC 141114C00085000 C 11/14/14 85.0 12.60 13.45
WDC 141114C00086000 C 11/14/14 86.0 11.65 12.50
WDC 141114C00087000 C 11/14/14 87.0 10.60 11.40
WDC 141114C00088000 C 11/14/14 88.0 9.65 10.50
WDC 141114C00089000 C 11/14/14 89.0 7.50 9.45
WDC 141114C00090000 C 11/14/14 90.0 7.70 8.45
WDC 141114C00091000 C 11/14/14 91.0 6.55 7.50
WDC 141114C00092000 C 11/14/14 92.0 5.25 6.55
WDC 141114C00093000 C 11/14/14 93.0 5.05 5.65
WDC 141114C00094000 C 11/14/14 94.0 4.45 4.80
WDC 141114C00095000 C 11/14/14 95.0 3.60 4.00
WDC 141114C00096000 C 11/14/14 96.0 2.95 3.20
WDC 141114C00097000 C 11/14/14 97.0 2.28 2.46
WDC 141114C00098000 C 11/14/14 98.0 1.73 1.85
WDC 141114C00099000 C 11/14/14 99.0 1.27 1.33
WDC 141114C00100000 C 11/14/14 100.0 0.90 0.97
WDC 141114C00101000 C 11/14/14 101.0 0.58 0.73
WDC 141114C00102000 C 11/14/14 102.0 0.23 0.47
WDC 141114C00103000 C 11/14/14 103.0 0.12 0.33
WDC 141114C00104000 C 11/14/14 104.0 0.08 0.14
WDC 141114C00105000 C 11/14/14 105.0 0.05 0.10
WDC 141114C00106000 C 11/14/14 106.0 0.01 0.05
WDC 141114C00107000 C 11/14/14 107.0 0.01 0.05
WDC 141114C00108000 C 11/14/14 108.0 0.02 0.05
WDC 141114C00109000 C 11/14/14 109.0 0.00 0.05
WDC 141114C00110000 C 11/14/14 110.0 0.00 0.05
WDC 141114C00111000 C 11/14/14 111.0 0.00 0.05
WDC 141114C00112000 C 11/14/14 112.0 0.00 0.05
WDC 141114P00065000 P 11/14/14 65.0 0.00 0.05
WDC 141114P00070000 P 11/14/14 70.0 0.00 0.06
WDC 141114P00075000 P 11/14/14 75.0 0.00 0.07
WDC 141114P00076000 P 11/14/14 76.0 0.00 0.07
WDC 141114P00077000 P 11/14/14 77.0 0.00 0.07
WDC 141114P00078000 P 11/14/14 78.0 0.00 0.08
WDC 141114P00079000 P 11/14/14 79.0 0.00 0.08
WDC 141114P00080000 P 11/14/14 80.0 0.00 0.08
WDC 141114P00081000 P 11/14/14 81.0 0.00 0.09
WDC 141114P00082000 P 11/14/14 82.0 0.00 0.10
WDC 141114P00083000 P 11/14/14 83.0 0.00 0.12
WDC 141114P00084000 P 11/14/14 84.0 0.00 0.13
WDC 141114P00085000 P 11/14/14 85.0 0.00 0.14
WDC 141114P00086000 P 11/14/14 86.0 0.00 0.16
WDC 141114P00087000 P 11/14/14 87.0 0.00 0.17
WDC 141114P00088000 P 11/14/14 88.0 0.05 0.19
WDC 141114P00089000 P 11/14/14 89.0 0.06 0.23
WDC 141114P00090000 P 11/14/14 90.0 0.09 0.27
WDC 141114P00091000 P 11/14/14 91.0 0.17 0.33
WDC 141114P00092000 P 11/14/14 92.0 0.24 0.41
WDC 141114P00093000 P 11/14/14 93.0 0.32 0.47
WDC 141114P00094000 P 11/14/14 94.0 0.44 0.57
WDC 141114P00095000 P 11/14/14 95.0 0.68 0.74
WDC 141114P00096000 P 11/14/14 96.0 0.93 1.00
WDC 141114P00097000 P 11/14/14 97.0 1.27 1.32
WDC 141114P00098000 P 11/14/14 98.0 1.68 1.76
WDC 141114P00099000 P 11/14/14 99.0 2.19 2.37
WDC 141114P00100000 P 11/14/14 100.0 2.81 2.99
WDC 141114P00101000 P 11/14/14 101.0 3.40 3.95
WDC 141114P00102000 P 11/14/14 102.0 4.15 4.75
WDC 141114P00103000 P 11/14/14 103.0 5.00 5.70
WDC 141114P00104000 P 11/14/14 104.0 5.90 6.50
WDC 141114P00105000 P 11/14/14 105.0 6.80 8.65
WDC 141114P00106000 P 11/14/14 106.0 7.75 8.70
WDC 141114P00107000 P 11/14/14 107.0 8.70 9.50
WDC 141114P00108000 P 11/14/14 108.0 9.60 10.45
WDC 141114P00109000 P 11/14/14 109.0 10.75 11.45
WDC 141114P00110000 P 11/14/14 110.0 11.70 12.45
WDC 141114P00111000 P 11/14/14 111.0 12.20 13.45
WDC 141114P00112000 P 11/14/14 112.0 13.15 15.75
WDC 141122C00060000 C 11/22/14 60.0 36.45 38.45
WDC 141122C00065000 C 11/22/14 65.0 32.15 33.55
WDC 141122C00067500 C 11/22/14 67.5 29.65 31.05
WDC 141122C00070000 C 11/22/14 70.0 27.60 28.45
WDC 141122C00071500 C 11/22/14 71.5 26.10 26.95
WDC 141122C00072000 C 11/22/14 72.0 25.60 26.45
WDC 141122C00072500 C 11/22/14 72.5 25.10 25.80
WDC 141122C00073000 C 11/22/14 73.0 24.60 25.45
WDC 141122C00073500 C 11/22/14 73.5 24.10 24.95
WDC 141122C00074000 C 11/22/14 74.0 23.60 24.35
WDC 141122C00074500 C 11/22/14 74.5 23.10 23.95
WDC 141122C00075000 C 11/22/14 75.0 22.60 23.45
WDC 141122C00076000 C 11/22/14 76.0 21.60 22.45
WDC 141122C00077500 C 11/22/14 77.5 20.10 20.95
WDC 141122C00079000 C 11/22/14 79.0 18.60 19.35
WDC 141122C00080000 C 11/22/14 80.0 17.60 18.40
WDC 141122C00081000 C 11/22/14 81.0 16.60 17.50
WDC 141122C00082500 C 11/22/14 82.5 14.80 15.85
WDC 141122C00084000 C 11/22/14 84.0 12.80 14.35
WDC 141122C00085000 C 11/22/14 85.0 12.45 13.35
WDC 141122C00086000 C 11/22/14 86.0 11.40 12.35
WDC 141122C00087500 C 11/22/14 87.5 9.95 10.80
WDC 141122C00089000 C 11/22/14 89.0 8.80 9.50
WDC 141122C00090000 C 11/22/14 90.0 7.85 8.55
WDC 141122C00091000 C 11/22/14 91.0 6.80 7.65
WDC 141122C00092500 C 11/22/14 92.5 5.80 6.20
WDC 141122C00094000 C 11/22/14 94.0 4.70 4.95
WDC 141122C00095000 C 11/22/14 95.0 3.95 4.20
WDC 141122C00096000 C 11/22/14 96.0 3.30 3.45
WDC 141122C00097500 C 11/22/14 97.5 2.39 2.49
WDC 141122C00099000 C 11/22/14 99.0 1.64 1.73
WDC 141122C00100000 C 11/22/14 100.0 1.23 1.33
WDC 141122C00101000 C 11/22/14 101.0 0.93 1.00
WDC 141122C00102000 C 11/22/14 102.0 0.67 0.75
WDC 141122C00103000 C 11/22/14 103.0 0.47 0.55
WDC 141122C00104000 C 11/22/14 104.0 0.30 0.41
WDC 141122C00105000 C 11/22/14 105.0 0.21 0.31
WDC 141122C00106000 C 11/22/14 106.0 0.12 0.22
WDC 141122C00107000 C 11/22/14 107.0 0.06 0.15
WDC 141122C00108000 C 11/22/14 108.0 0.03 0.12
WDC 141122C00109000 C 11/22/14 109.0 0.02 0.10
WDC 141122C00110000 C 11/22/14 110.0 0.00 0.09
WDC 141122C00111000 C 11/22/14 111.0 0.00 0.08
WDC 141122C00112000 C 11/22/14 112.0 0.00 0.07
WDC 141122C00115000 C 11/22/14 115.0 0.00 0.06
WDC 141122C00120000 C 11/22/14 120.0 0.00 0.04
WDC 141122C00125000 C 11/22/14 125.0 0.00 0.04
WDC 141122C00130000 C 11/22/14 130.0 0.00 0.03
WDC 141122C00135000 C 11/22/14 135.0 0.00 0.03
WDC 141122P00060000 P 11/22/14 60.0 0.00 0.04
WDC 141122P00065000 P 11/22/14 65.0 0.00 0.04
WDC 141122P00067500 P 11/22/14 67.5 0.00 0.05
WDC 141122P00070000 P 11/22/14 70.0 0.00 0.05
WDC 141122P00071500 P 11/22/14 71.5 0.00 0.06
WDC 141122P00072000 P 11/22/14 72.0 0.00 0.06
WDC 141122P00072500 P 11/22/14 72.5 0.00 0.04
WDC 141122P00073000 P 11/22/14 73.0 0.00 0.06
WDC 141122P00073500 P 11/22/14 73.5 0.00 0.06
WDC 141122P00074000 P 11/22/14 74.0 0.00 0.07
WDC 141122P00074500 P 11/22/14 74.5 0.00 0.07
WDC 141122P00075000 P 11/22/14 75.0 0.00 0.07
WDC 141122P00076000 P 11/22/14 76.0 0.00 0.07
WDC 141122P00077500 P 11/22/14 77.5 0.00 0.08
WDC 141122P00079000 P 11/22/14 79.0 0.02 0.08
WDC 141122P00080000 P 11/22/14 80.0 0.02 0.09
WDC 141122P00081000 P 11/22/14 81.0 0.03 0.09
WDC 141122P00082500 P 11/22/14 82.5 0.04 0.09
WDC 141122P00084000 P 11/22/14 84.0 0.05 0.11
WDC 141122P00085000 P 11/22/14 85.0 0.05 0.12
WDC 141122P00086000 P 11/22/14 86.0 0.11 0.15
WDC 141122P00087500 P 11/22/14 87.5 0.12 0.19
WDC 141122P00089000 P 11/22/14 89.0 0.16 0.27
WDC 141122P00090000 P 11/22/14 90.0 0.24 0.32
WDC 141122P00091000 P 11/22/14 91.0 0.32 0.41
WDC 141122P00092500 P 11/22/14 92.5 0.48 0.57
WDC 141122P00094000 P 11/22/14 94.0 0.75 0.83
WDC 141122P00095000 P 11/22/14 95.0 0.98 1.07
WDC 141122P00096000 P 11/22/14 96.0 1.27 1.37
WDC 141122P00097500 P 11/22/14 97.5 1.84 1.95
WDC 141122P00099000 P 11/22/14 99.0 2.59 2.70
WDC 141122P00100000 P 11/22/14 100.0 3.10 3.30
WDC 141122P00101000 P 11/22/14 101.0 3.80 4.00
WDC 141122P00102000 P 11/22/14 102.0 4.55 4.75
WDC 141122P00103000 P 11/22/14 103.0 5.25 5.85
WDC 141122P00104000 P 11/22/14 104.0 6.10 6.60
WDC 141122P00105000 P 11/22/14 105.0 6.95 7.50
WDC 141122P00106000 P 11/22/14 106.0 7.90 8.50
WDC 141122P00107000 P 11/22/14 107.0 8.60 9.50
WDC 141122P00108000 P 11/22/14 108.0 9.80 10.50
WDC 141122P00109000 P 11/22/14 109.0 10.75 11.50
WDC 141122P00110000 P 11/22/14 110.0 11.75 12.50
WDC 141122P00111000 P 11/22/14 111.0 12.75 13.45
WDC 141122P00112000 P 11/22/14 112.0 13.60 14.45
WDC 141122P00115000 P 11/22/14 115.0 16.45 17.80
WDC 141122P00120000 P 11/22/14 120.0 21.45 23.20
WDC 141122P00125000 P 11/22/14 125.0 26.45 28.20
WDC 141122P00130000 P 11/22/14 130.0 30.95 32.80
WDC 141122P00135000 P 11/22/14 135.0 35.80 37.80
WDC 141128C00065000 C 11/28/14 65.0 31.80 33.55
WDC 141128C00070000 C 11/28/14 70.0 27.60 28.45
WDC 141128C00075000 C 11/28/14 75.0 22.60 23.45
WDC 141128C00076000 C 11/28/14 76.0 21.60 22.45
WDC 141128C00077000 C 11/28/14 77.0 20.60 21.45
WDC 141128C00078000 C 11/28/14 78.0 19.60 20.50
WDC 141128C00079000 C 11/28/14 79.0 18.60 19.50
WDC 141128C00080000 C 11/28/14 80.0 17.60 18.50
WDC 141128C00081000 C 11/28/14 81.0 16.65 17.90
WDC 141128C00082000 C 11/28/14 82.0 15.65 16.55
WDC 141128C00083000 C 11/28/14 83.0 14.65 15.55
WDC 141128C00084000 C 11/28/14 84.0 13.70 14.55
WDC 141128C00085000 C 11/28/14 85.0 12.75 13.60
WDC 141128C00086000 C 11/28/14 86.0 11.75 12.60
WDC 141128C00087000 C 11/28/14 87.0 10.80 11.65
WDC 141128C00088000 C 11/28/14 88.0 9.50 11.20
WDC 141128C00089000 C 11/28/14 89.0 8.35 9.65
WDC 141128C00090000 C 11/28/14 90.0 8.00 8.70
WDC 141128C00091000 C 11/28/14 91.0 7.00 7.80
WDC 141128C00092000 C 11/28/14 92.0 6.15 6.90
WDC 141128C00093000 C 11/28/14 93.0 5.40 6.10
WDC 141128C00094000 C 11/28/14 94.0 4.50 5.30
WDC 141128C00095000 C 11/28/14 95.0 4.15 4.55
WDC 141128C00096000 C 11/28/14 96.0 3.40 3.85
WDC 141128C00097000 C 11/28/14 97.0 2.89 3.15
WDC 141128C00098000 C 11/28/14 98.0 2.33 2.51
WDC 141128C00099000 C 11/28/14 99.0 1.86 2.09
WDC 141128C00100000 C 11/28/14 100.0 1.46 1.65
WDC 141128C00101000 C 11/28/14 101.0 1.12 1.32
WDC 141128C00102000 C 11/28/14 102.0 0.81 1.02
WDC 141128C00103000 C 11/28/14 103.0 0.49 0.77
WDC 141128C00104000 C 11/28/14 104.0 0.28 0.59
WDC 141128C00105000 C 11/28/14 105.0 0.22 0.44
WDC 141128C00106000 C 11/28/14 106.0 0.15 0.35
WDC 141128C00107000 C 11/28/14 107.0 0.10 0.27
WDC 141128C00108000 C 11/28/14 108.0 0.07 0.22
WDC 141128C00109000 C 11/28/14 109.0 0.05 0.18
WDC 141128C00110000 C 11/28/14 110.0 0.03 0.15
WDC 141128C00115000 C 11/28/14 115.0 0.00 0.07
WDC 141128P00065000 P 11/28/14 65.0 0.00 0.06
WDC 141128P00070000 P 11/28/14 70.0 0.00 0.08
WDC 141128P00075000 P 11/28/14 75.0 0.00 0.10
WDC 141128P00076000 P 11/28/14 76.0 0.00 0.12
WDC 141128P00077000 P 11/28/14 77.0 0.00 0.13
WDC 141128P00078000 P 11/28/14 78.0 0.00 0.14
WDC 141128P00079000 P 11/28/14 79.0 0.00 0.16
WDC 141128P00080000 P 11/28/14 80.0 0.02 0.17
WDC 141128P00081000 P 11/28/14 81.0 0.01 0.19
WDC 141128P00082000 P 11/28/14 82.0 0.04 0.20
WDC 141128P00083000 P 11/28/14 83.0 0.05 0.21
WDC 141128P00084000 P 11/28/14 84.0 0.06 0.23
WDC 141128P00085000 P 11/28/14 85.0 0.10 0.26
WDC 141128P00086000 P 11/28/14 86.0 0.11 0.30
WDC 141128P00087000 P 11/28/14 87.0 0.16 0.34
WDC 141128P00088000 P 11/28/14 88.0 0.22 0.39
WDC 141128P00089000 P 11/28/14 89.0 0.28 0.47
WDC 141128P00090000 P 11/28/14 90.0 0.31 0.55
WDC 141128P00091000 P 11/28/14 91.0 0.45 0.67
WDC 141128P00092000 P 11/28/14 92.0 0.57 0.82
WDC 141128P00093000 P 11/28/14 93.0 0.72 1.01
WDC 141128P00094000 P 11/28/14 94.0 0.95 1.07
WDC 141128P00095000 P 11/28/14 95.0 1.20 1.36
WDC 141128P00096000 P 11/28/14 96.0 1.46 1.69
WDC 141128P00097000 P 11/28/14 97.0 1.87 2.07
WDC 141128P00098000 P 11/28/14 98.0 2.33 2.51
WDC 141128P00099000 P 11/28/14 99.0 2.78 3.05
WDC 141128P00100000 P 11/28/14 100.0 3.35 3.65
WDC 141128P00101000 P 11/28/14 101.0 4.00 4.50
WDC 141128P00102000 P 11/28/14 102.0 4.65 5.25
WDC 141128P00103000 P 11/28/14 103.0 5.40 6.00
WDC 141128P00104000 P 11/28/14 104.0 6.25 6.75
WDC 141128P00105000 P 11/28/14 105.0 7.10 8.00
WDC 141128P00106000 P 11/28/14 106.0 7.95 8.70
WDC 141128P00107000 P 11/28/14 107.0 8.90 9.80
WDC 141128P00108000 P 11/28/14 108.0 9.70 10.55
WDC 141128P00109000 P 11/28/14 109.0 10.70 11.55
WDC 141128P00110000 P 11/28/14 110.0 11.65 12.50
WDC 141128P00115000 P 11/28/14 115.0 15.80 18.25
WDC 141205C00065000 C 12/05/14 65.0 32.60 33.45
WDC 141205C00070000 C 12/05/14 70.0 27.60 28.45
WDC 141205C00075000 C 12/05/14 75.0 22.60 23.50
WDC 141205C00076000 C 12/05/14 76.0 21.60 22.85
WDC 141205C00077000 C 12/05/14 77.0 20.65 21.50
WDC 141205C00078000 C 12/05/14 78.0 19.65 20.50
WDC 141205C00079000 C 12/05/14 79.0 18.65 19.50
WDC 141205C00080000 C 12/05/14 80.0 17.65 18.55
WDC 141205C00081000 C 12/05/14 81.0 16.70 17.55
WDC 141205C00082000 C 12/05/14 82.0 15.70 16.55
WDC 141205C00083000 C 12/05/14 83.0 14.75 15.60
WDC 141205C00084000 C 12/05/14 84.0 13.75 14.65
WDC 141205C00085000 C 12/05/14 85.0 12.80 13.55
WDC 141205C00086000 C 12/05/14 86.0 11.85 12.70
WDC 141205C00087000 C 12/05/14 87.0 10.90 11.65
WDC 141205C00088000 C 12/05/14 88.0 9.95 10.85
WDC 141205C00089000 C 12/05/14 89.0 8.85 9.75
WDC 141205C00090000 C 12/05/14 90.0 8.15 8.85
WDC 141205C00091000 C 12/05/14 91.0 7.30 8.00
WDC 141205C00092000 C 12/05/14 92.0 6.45 7.15
WDC 141205C00093000 C 12/05/14 93.0 5.65 6.30
WDC 141205C00094000 C 12/05/14 94.0 5.05 5.55
WDC 141205C00095000 C 12/05/14 95.0 4.45 4.80
WDC 141205C00096000 C 12/05/14 96.0 3.80 4.15
WDC 141205C00097000 C 12/05/14 97.0 3.20 3.50
WDC 141205C00098000 C 12/05/14 98.0 2.67 2.92
WDC 141205C00099000 C 12/05/14 99.0 2.12 2.41
WDC 141205C00100000 C 12/05/14 100.0 1.74 1.97
WDC 141205C00101000 C 12/05/14 101.0 1.39 1.60
WDC 141205C00102000 C 12/05/14 102.0 0.80 1.28
WDC 141205C00103000 C 12/05/14 103.0 0.83 1.02
WDC 141205C00104000 C 12/05/14 104.0 0.49 0.79
WDC 141205C00105000 C 12/05/14 105.0 0.36 0.62
WDC 141205C00106000 C 12/05/14 106.0 0.26 0.48
WDC 141205C00110000 C 12/05/14 110.0 0.05 0.22
WDC 141205C00115000 C 12/05/14 115.0 0.00 0.10
WDC 141205P00065000 P 12/05/14 65.0 0.00 0.07
WDC 141205P00070000 P 12/05/14 70.0 0.00 0.09
WDC 141205P00075000 P 12/05/14 75.0 0.00 0.15
WDC 141205P00076000 P 12/05/14 76.0 0.01 0.17
WDC 141205P00077000 P 12/05/14 77.0 0.01 0.17
WDC 141205P00078000 P 12/05/14 78.0 0.04 0.18
WDC 141205P00079000 P 12/05/14 79.0 0.03 0.19
WDC 141205P00080000 P 12/05/14 80.0 0.04 0.21
WDC 141205P00081000 P 12/05/14 81.0 0.06 0.23
WDC 141205P00082000 P 12/05/14 82.0 0.06 0.25
WDC 141205P00083000 P 12/05/14 83.0 0.08 0.28
WDC 141205P00084000 P 12/05/14 84.0 0.12 0.30
WDC 141205P00085000 P 12/05/14 85.0 0.14 0.36
WDC 141205P00086000 P 12/05/14 86.0 0.19 0.38
WDC 141205P00087000 P 12/05/14 87.0 0.26 0.44
WDC 141205P00088000 P 12/05/14 88.0 0.30 0.51
WDC 141205P00089000 P 12/05/14 89.0 0.40 0.58
WDC 141205P00090000 P 12/05/14 90.0 0.50 0.70
WDC 141205P00091000 P 12/05/14 91.0 0.61 0.81
WDC 141205P00092000 P 12/05/14 92.0 0.75 1.06
WDC 141205P00093000 P 12/05/14 93.0 0.94 1.27
WDC 141205P00094000 P 12/05/14 94.0 1.17 1.48
WDC 141205P00095000 P 12/05/14 95.0 1.44 1.69
WDC 141205P00096000 P 12/05/14 96.0 1.77 2.05
WDC 141205P00097000 P 12/05/14 97.0 2.13 2.43
WDC 141205P00098000 P 12/05/14 98.0 2.56 2.84
WDC 141205P00099000 P 12/05/14 99.0 3.05 3.50
WDC 141205P00100000 P 12/05/14 100.0 3.65 3.95
WDC 141205P00101000 P 12/05/14 101.0 4.30 4.80
WDC 141205P00102000 P 12/05/14 102.0 4.90 5.50
WDC 141205P00103000 P 12/05/14 103.0 5.65 6.25
WDC 141205P00104000 P 12/05/14 104.0 6.45 7.05
WDC 141205P00105000 P 12/05/14 105.0 7.25 9.40
WDC 141205P00106000 P 12/05/14 106.0 8.10 9.00
WDC 141205P00110000 P 12/05/14 110.0 11.70 12.55
WDC 141205P00115000 P 12/05/14 115.0 16.60 17.45
WDC 141212C00080000 C 12/12/14 80.0 16.40 19.85
WDC 141212C00081000 C 12/12/14 81.0 15.45 18.65
WDC 141212C00082000 C 12/12/14 82.0 14.65 17.40
WDC 141212C00083000 C 12/12/14 83.0 13.35 16.15
WDC 141212C00084000 C 12/12/14 84.0 12.40 15.05
WDC 141212C00085000 C 12/12/14 85.0 11.75 14.55
WDC 141212C00086000 C 12/12/14 86.0 10.60 13.80
WDC 141212C00087000 C 12/12/14 87.0 9.65 12.35
WDC 141212C00088000 C 12/12/14 88.0 8.65 11.45
WDC 141212C00089000 C 12/12/14 89.0 9.10 9.95
WDC 141212C00090000 C 12/12/14 90.0 8.20 9.05
WDC 141212C00091000 C 12/12/14 91.0 7.35 8.15
WDC 141212C00092000 C 12/12/14 92.0 6.55 7.30
WDC 141212C00093000 C 12/12/14 93.0 5.75 6.50
WDC 141212C00094000 C 12/12/14 94.0 5.40 5.80
WDC 141212C00095000 C 12/12/14 95.0 4.30 5.05
WDC 141212C00096000 C 12/12/14 96.0 4.05 4.30
WDC 141212C00097000 C 12/12/14 97.0 3.15 3.75
WDC 141212C00098000 C 12/12/14 98.0 2.97 3.20
WDC 141212C00099000 C 12/12/14 99.0 2.40 2.66
WDC 141212C00100000 C 12/12/14 100.0 2.00 2.23
WDC 141212C00101000 C 12/12/14 101.0 1.65 1.85
WDC 141212C00102000 C 12/12/14 102.0 1.18 1.53
WDC 141212C00103000 C 12/12/14 103.0 0.91 1.21
WDC 141212C00104000 C 12/12/14 104.0 0.72 0.98
WDC 141212C00105000 C 12/12/14 105.0 0.56 0.81
WDC 141212C00106000 C 12/12/14 106.0 0.31 0.65
WDC 141212C00107000 C 12/12/14 107.0 0.30 0.51
WDC 141212C00108000 C 12/12/14 108.0 0.20 0.40
WDC 141212C00109000 C 12/12/14 109.0 0.17 0.31
WDC 141212C00110000 C 12/12/14 110.0 0.12 0.30
WDC 141212P00080000 P 12/12/14 80.0 0.11 0.27
WDC 141212P00081000 P 12/12/14 81.0 0.13 0.29
WDC 141212P00082000 P 12/12/14 82.0 0.11 0.33
WDC 141212P00083000 P 12/12/14 83.0 0.12 0.36
WDC 141212P00084000 P 12/12/14 84.0 0.19 0.40
WDC 141212P00085000 P 12/12/14 85.0 0.24 0.44
WDC 141212P00086000 P 12/12/14 86.0 0.30 0.52
WDC 141212P00087000 P 12/12/14 87.0 0.39 0.57
WDC 141212P00088000 P 12/12/14 88.0 0.45 0.71
WDC 141212P00089000 P 12/12/14 89.0 0.57 0.82
WDC 141212P00090000 P 12/12/14 90.0 0.69 0.92
WDC 141212P00091000 P 12/12/14 91.0 0.82 0.97
WDC 141212P00092000 P 12/12/14 92.0 0.95 1.11
WDC 141212P00093000 P 12/12/14 93.0 1.17 1.32
WDC 141212P00094000 P 12/12/14 94.0 1.39 1.57
WDC 141212P00095000 P 12/12/14 95.0 1.70 1.88
WDC 141212P00096000 P 12/12/14 96.0 2.04 2.22
WDC 141212P00097000 P 12/12/14 97.0 2.42 2.63
WDC 141212P00098000 P 12/12/14 98.0 2.87 3.10
WDC 141212P00099000 P 12/12/14 99.0 3.35 3.60
WDC 141212P00100000 P 12/12/14 100.0 3.90 4.20
WDC 141212P00101000 P 12/12/14 101.0 4.50 4.80
WDC 141212P00102000 P 12/12/14 102.0 5.15 5.50
WDC 141212P00103000 P 12/12/14 103.0 5.85 6.55
WDC 141212P00104000 P 12/12/14 104.0 6.60 7.30
WDC 141212P00105000 P 12/12/14 105.0 7.40 8.10
WDC 141212P00106000 P 12/12/14 106.0 7.55 10.50
WDC 141212P00107000 P 12/12/14 107.0 8.50 11.25
WDC 141212P00108000 P 12/12/14 108.0 9.45 12.60
WDC 141212P00109000 P 12/12/14 109.0 10.00 12.95
WDC 141212P00110000 P 12/12/14 110.0 11.35 13.85
WDC 141220C00065000 C 12/20/14 65.0 32.20 33.50
WDC 141220C00070000 C 12/20/14 70.0 27.25 28.40
WDC 141220C00075000 C 12/20/14 75.0 22.30 23.45
WDC 141220C00077500 C 12/20/14 77.5 19.80 21.00
WDC 141220C00080000 C 12/20/14 80.0 17.75 18.50
WDC 141220C00082500 C 12/20/14 82.5 15.00 16.15
WDC 141220C00085000 C 12/20/14 85.0 13.00 13.85
WDC 141220C00087500 C 12/20/14 87.5 10.70 11.40
WDC 141220C00090000 C 12/20/14 90.0 8.50 9.20
WDC 141220C00092500 C 12/20/14 92.5 6.35 7.15
WDC 141220C00095000 C 12/20/14 95.0 5.05 5.20
WDC 141220C00097500 C 12/20/14 97.5 3.50 3.70
WDC 141220C00100000 C 12/20/14 100.0 2.36 2.44
WDC 141220C00105000 C 12/20/14 105.0 0.90 0.98
WDC 141220C00110000 C 12/20/14 110.0 0.31 0.36
WDC 141220C00115000 C 12/20/14 115.0 0.05 0.13
WDC 141220P00065000 P 12/20/14 65.0 0.01 0.09
WDC 141220P00070000 P 12/20/14 70.0 0.00 0.11
WDC 141220P00075000 P 12/20/14 75.0 0.06 0.14
WDC 141220P00077500 P 12/20/14 77.5 0.05 0.16
WDC 141220P00080000 P 12/20/14 80.0 0.16 0.22
WDC 141220P00082500 P 12/20/14 82.5 0.23 0.30
WDC 141220P00085000 P 12/20/14 85.0 0.36 0.42
WDC 141220P00087500 P 12/20/14 87.5 0.54 0.63
WDC 141220P00090000 P 12/20/14 90.0 0.84 0.94
WDC 141220P00092500 P 12/20/14 92.5 1.29 1.41
WDC 141220P00095000 P 12/20/14 95.0 1.98 2.12
WDC 141220P00097500 P 12/20/14 97.5 2.96 3.10
WDC 141220P00100000 P 12/20/14 100.0 4.25 4.45
WDC 141220P00105000 P 12/20/14 105.0 7.65 8.35
WDC 141220P00110000 P 12/20/14 110.0 11.85 12.70
WDC 141220P00115000 P 12/20/14 115.0 16.60 17.50
WDC 150117C00018000 C 01/17/15 18.0 79.10 80.50
WDC 150117C00020000 C 01/17/15 20.0 76.75 78.45
WDC 150117C00023000 C 01/17/15 23.0 73.75 76.30
WDC 150117C00025000 C 01/17/15 25.0 71.65 73.95
WDC 150117C00028000 C 01/17/15 28.0 68.35 70.45
WDC 150117C00030000 C 01/17/15 30.0 67.10 68.95
WDC 150117C00033000 C 01/17/15 33.0 64.15 65.75
WDC 150117C00035000 C 01/17/15 35.0 61.75 63.50
WDC 150117C00038000 C 01/17/15 38.0 58.75 60.45
WDC 150117C00040000 C 01/17/15 40.0 57.10 58.70
WDC 150117C00042000 C 01/17/15 42.0 55.10 56.95
WDC 150117C00045000 C 01/17/15 45.0 51.80 53.70
WDC 150117C00047000 C 01/17/15 47.0 50.10 51.90
WDC 150117C00050000 C 01/17/15 50.0 47.10 49.00
WDC 150117C00055000 C 01/17/15 55.0 42.10 43.55
WDC 150117C00060000 C 01/17/15 60.0 37.55 38.40
WDC 150117C00065000 C 01/17/15 65.0 32.60 33.55
WDC 150117C00070000 C 01/17/15 70.0 27.65 28.60
WDC 150117C00072500 C 01/17/15 72.5 25.15 26.15
WDC 150117C00075000 C 01/17/15 75.0 22.70 23.60
WDC 150117C00077500 C 01/17/15 77.5 20.25 21.25
WDC 150117C00080000 C 01/17/15 80.0 17.85 18.65
WDC 150117C00082500 C 01/17/15 82.5 15.50 16.30
WDC 150117C00085000 C 01/17/15 85.0 12.15 14.15
WDC 150117C00087500 C 01/17/15 87.5 11.10 11.85
WDC 150117C00090000 C 01/17/15 90.0 8.85 9.70
WDC 150117C00092500 C 01/17/15 92.5 7.30 7.65
WDC 150117C00095000 C 01/17/15 95.0 5.80 5.95
WDC 150117C00097500 C 01/17/15 97.5 4.35 4.50
WDC 150117C00100000 C 01/17/15 100.0 3.15 3.25
WDC 150117C00105000 C 01/17/15 105.0 1.50 1.61
WDC 150117C00110000 C 01/17/15 110.0 0.64 0.76
WDC 150117C00115000 C 01/17/15 115.0 0.25 0.32
WDC 150117C00120000 C 01/17/15 120.0 0.09 0.10
WDC 150117C00125000 C 01/17/15 125.0 0.02 0.09
WDC 150117C00130000 C 01/17/15 130.0 0.00 0.08
WDC 150117C00135000 C 01/17/15 135.0 0.00 0.06
WDC 150117C00140000 C 01/17/15 140.0 0.00 0.05
WDC 150117C00145000 C 01/17/15 145.0 0.00 0.04
WDC 150117P00018000 P 01/17/15 18.0 0.00 0.03
WDC 150117P00020000 P 01/17/15 20.0 0.00 0.03
WDC 150117P00023000 P 01/17/15 23.0 0.00 0.03
WDC 150117P00025000 P 01/17/15 25.0 0.00 0.03
WDC 150117P00028000 P 01/17/15 28.0 0.00 0.03
WDC 150117P00030000 P 01/17/15 30.0 0.00 0.03
WDC 150117P00033000 P 01/17/15 33.0 0.00 0.03
WDC 150117P00035000 P 01/17/15 35.0 0.00 0.03
WDC 150117P00038000 P 01/17/15 38.0 0.00 0.04
WDC 150117P00040000 P 01/17/15 40.0 0.00 0.04
WDC 150117P00042000 P 01/17/15 42.0 0.00 0.04
WDC 150117P00045000 P 01/17/15 45.0 0.00 0.05
WDC 150117P00047000 P 01/17/15 47.0 0.00 0.05
WDC 150117P00050000 P 01/17/15 50.0 0.00 0.06
WDC 150117P00055000 P 01/17/15 55.0 0.01 0.08
WDC 150117P00060000 P 01/17/15 60.0 0.02 0.11
WDC 150117P00065000 P 01/17/15 65.0 0.03 0.14
WDC 150117P00070000 P 01/17/15 70.0 0.10 0.18
WDC 150117P00072500 P 01/17/15 72.5 0.12 0.22
WDC 150117P00075000 P 01/17/15 75.0 0.18 0.27
WDC 150117P00077500 P 01/17/15 77.5 0.27 0.35
WDC 150117P00080000 P 01/17/15 80.0 0.39 0.47
WDC 150117P00082500 P 01/17/15 82.5 0.52 0.63
WDC 150117P00085000 P 01/17/15 85.0 0.77 0.87
WDC 150117P00087500 P 01/17/15 87.5 1.08 1.20
WDC 150117P00090000 P 01/17/15 90.0 1.53 1.66
WDC 150117P00092500 P 01/17/15 92.5 2.20 2.29
WDC 150117P00095000 P 01/17/15 95.0 3.00 3.15
WDC 150117P00097500 P 01/17/15 97.5 4.05 4.25
WDC 150117P00100000 P 01/17/15 100.0 5.35 5.55
WDC 150117P00105000 P 01/17/15 105.0 8.70 8.95
WDC 150117P00110000 P 01/17/15 110.0 12.55 13.50
WDC 150117P00115000 P 01/17/15 115.0 17.30 18.10
WDC 150117P00120000 P 01/17/15 120.0 21.95 22.90
WDC 150117P00125000 P 01/17/15 125.0 26.95 27.85
WDC 150117P00130000 P 01/17/15 130.0 31.90 32.85
WDC 150117P00135000 P 01/17/15 135.0 36.85 37.85
WDC 150117P00140000 P 01/17/15 140.0 41.85 42.85
WDC 150117P00145000 P 01/17/15 145.0 46.85 47.80
WDC 150417C00045000 C 04/17/15 45.0 50.70 54.90
WDC 150417C00047500 C 04/17/15 47.5 48.25 52.10
WDC 150417C00050000 C 04/17/15 50.0 46.10 48.85
WDC 150417C00055000 C 04/17/15 55.0 41.95 44.25
WDC 150417C00060000 C 04/17/15 60.0 37.40 38.80
WDC 150417C00065000 C 04/17/15 65.0 32.55 33.90
WDC 150417C00070000 C 04/17/15 70.0 27.70 29.10
WDC 150417C00075000 C 04/17/15 75.0 22.95 24.40
WDC 150417C00077500 C 04/17/15 77.5 20.80 21.75
WDC 150417C00080000 C 04/17/15 80.0 18.45 19.65
WDC 150417C00082500 C 04/17/15 82.5 16.35 17.40
WDC 150417C00085000 C 04/17/15 85.0 14.50 15.45
WDC 150417C00087500 C 04/17/15 87.5 13.15 13.40
WDC 150417C00090000 C 04/17/15 90.0 11.40 11.60
WDC 150417C00092500 C 04/17/15 92.5 9.75 9.95
WDC 150417C00095000 C 04/17/15 95.0 8.25 8.45
WDC 150417C00097500 C 04/17/15 97.5 6.90 7.10
WDC 150417C00100000 C 04/17/15 100.0 5.70 5.90
WDC 150417C00105000 C 04/17/15 105.0 3.80 3.95
WDC 150417C00110000 C 04/17/15 110.0 2.41 2.52
WDC 150417C00115000 C 04/17/15 115.0 1.49 1.59
WDC 150417C00120000 C 04/17/15 120.0 0.87 0.98
WDC 150417C00125000 C 04/17/15 125.0 0.51 0.60
WDC 150417C00130000 C 04/17/15 130.0 0.29 0.38
WDC 150417C00135000 C 04/17/15 135.0 0.16 0.24
WDC 150417C00140000 C 04/17/15 140.0 0.07 0.16
WDC 150417C00145000 C 04/17/15 145.0 0.02 0.11
WDC 150417C00150000 C 04/17/15 150.0 0.00 0.09
WDC 150417P00045000 P 04/17/15 45.0 0.04 0.14
WDC 150417P00047500 P 04/17/15 47.5 0.05 0.16
WDC 150417P00050000 P 04/17/15 50.0 0.07 0.18
WDC 150417P00055000 P 04/17/15 55.0 0.11 0.24
WDC 150417P00060000 P 04/17/15 60.0 0.18 0.32
WDC 150417P00065000 P 04/17/15 65.0 0.32 0.47
WDC 150417P00070000 P 04/17/15 70.0 0.57 0.71
WDC 150417P00075000 P 04/17/15 75.0 0.94 1.10
WDC 150417P00077500 P 04/17/15 77.5 1.22 1.36
WDC 150417P00080000 P 04/17/15 80.0 1.55 1.70
WDC 150417P00082500 P 04/17/15 82.5 1.99 2.12
WDC 150417P00085000 P 04/17/15 85.0 2.50 2.64
WDC 150417P00087500 P 04/17/15 87.5 3.10 3.30
WDC 150417P00090000 P 04/17/15 90.0 3.85 4.05
WDC 150417P00092500 P 04/17/15 92.5 4.70 4.90
WDC 150417P00095000 P 04/17/15 95.0 5.70 5.95
WDC 150417P00097500 P 04/17/15 97.5 6.90 7.10
WDC 150417P00100000 P 04/17/15 100.0 8.20 8.40
WDC 150417P00105000 P 04/17/15 105.0 11.25 11.50
WDC 150417P00110000 P 04/17/15 110.0 14.90 15.10
WDC 150417P00115000 P 04/17/15 115.0 18.80 19.85
WDC 150417P00120000 P 04/17/15 120.0 23.15 24.20
WDC 150417P00125000 P 04/17/15 125.0 27.60 28.80
WDC 150417P00130000 P 04/17/15 130.0 32.20 33.60
WDC 150417P00135000 P 04/17/15 135.0 37.05 38.45
WDC 150417P00140000 P 04/17/15 140.0 41.45 44.00
WDC 150417P00145000 P 04/17/15 145.0 46.85 48.95
WDC 150417P00150000 P 04/17/15 150.0 51.65 54.25
WDC 160115C00035000 C 01/15/16 35.0 60.60 65.25
WDC 160115C00040000 C 01/15/16 40.0 55.60 60.25
WDC 160115C00045000 C 01/15/16 45.0 50.75 55.35
WDC 160115C00047500 C 01/15/16 47.5 48.15 52.80
WDC 160115C00050000 C 01/15/16 50.0 45.85 50.40
WDC 160115C00055000 C 01/15/16 55.0 41.00 45.50
WDC 160115C00060000 C 01/15/16 60.0 37.85 39.95
WDC 160115C00065000 C 01/15/16 65.0 33.40 35.50
WDC 160115C00070000 C 01/15/16 70.0 27.60 31.10
WDC 160115C00072500 C 01/15/16 72.5 27.20 28.50
WDC 160115C00075000 C 01/15/16 75.0 25.25 26.55
WDC 160115C00077500 C 01/15/16 77.5 22.25 25.35
WDC 160115C00080000 C 01/15/16 80.0 21.45 22.80
WDC 160115C00082500 C 01/15/16 82.5 19.85 21.15
WDC 160115C00085000 C 01/15/16 85.0 18.25 19.50
WDC 160115C00087500 C 01/15/16 87.5 17.45 17.85
WDC 160115C00090000 C 01/15/16 90.0 15.95 16.35
WDC 160115C00092500 C 01/15/16 92.5 14.55 14.90
WDC 160115C00095000 C 01/15/16 95.0 13.25 13.55
WDC 160115C00097500 C 01/15/16 97.5 12.00 12.30
WDC 160115C00100000 C 01/15/16 100.0 10.90 11.15
WDC 160115C00105000 C 01/15/16 105.0 8.80 9.05
WDC 160115C00110000 C 01/15/16 110.0 7.05 7.35
WDC 160115C00115000 C 01/15/16 115.0 5.70 5.90
WDC 160115C00120000 C 01/15/16 120.0 4.40 4.75
WDC 160115C00125000 C 01/15/16 125.0 3.50 3.75
WDC 160115C00130000 C 01/15/16 130.0 2.76 2.97
WDC 160115C00135000 C 01/15/16 135.0 2.15 2.34
WDC 160115C00140000 C 01/15/16 140.0 1.65 1.87
WDC 160115C00145000 C 01/15/16 145.0 1.29 1.49
WDC 160115C00150000 C 01/15/16 150.0 0.99 1.21
WDC 160115P00035000 P 01/15/16 35.0 0.19 0.37
WDC 160115P00040000 P 01/15/16 40.0 0.31 0.50
WDC 160115P00045000 P 01/15/16 45.0 0.48 0.68
WDC 160115P00047500 P 01/15/16 47.5 0.59 0.80
WDC 160115P00050000 P 01/15/16 50.0 0.73 0.94
WDC 160115P00055000 P 01/15/16 55.0 1.09 1.30
WDC 160115P00060000 P 01/15/16 60.0 1.58 1.79
WDC 160115P00065000 P 01/15/16 65.0 2.23 2.44
WDC 160115P00070000 P 01/15/16 70.0 3.05 3.30
WDC 160115P00072500 P 01/15/16 72.5 3.55 3.80
WDC 160115P00075000 P 01/15/16 75.0 4.15 4.40
WDC 160115P00077500 P 01/15/16 77.5 4.75 5.00
WDC 160115P00080000 P 01/15/16 80.0 5.45 5.75
WDC 160115P00082500 P 01/15/16 82.5 6.25 6.50
WDC 160115P00085000 P 01/15/16 85.0 7.10 7.40
WDC 160115P00087500 P 01/15/16 87.5 8.00 8.35
WDC 160115P00090000 P 01/15/16 90.0 9.05 9.40
WDC 160115P00092500 P 01/15/16 92.5 10.15 10.45
WDC 160115P00095000 P 01/15/16 95.0 11.30 11.65
WDC 160115P00097500 P 01/15/16 97.5 12.55 12.90
WDC 160115P00100000 P 01/15/16 100.0 14.00 14.25
WDC 160115P00105000 P 01/15/16 105.0 16.85 17.25
WDC 160115P00110000 P 01/15/16 110.0 20.10 20.50
WDC 160115P00115000 P 01/15/16 115.0 23.65 24.05
WDC 160115P00120000 P 01/15/16 120.0 27.40 27.90
WDC 160115P00125000 P 01/15/16 125.0 31.40 31.90
WDC 160115P00130000 P 01/15/16 130.0 35.60 36.75
WDC 160115P00135000 P 01/15/16 135.0 39.90 41.10
WDC 160115P00140000 P 01/15/16 140.0 43.75 47.10
WDC 160115P00145000 P 01/15/16 145.0 48.70 50.15
WDC 160115P00150000 P 01/15/16 150.0 53.05 54.85
WDC 170120C00045000 C 01/20/17 45.0 51.00 55.50
WDC 170120C00047500 C 01/20/17 47.5 48.50 53.00
WDC 170120C00050000 C 01/20/17 50.0 46.65 50.80
WDC 170120C00055000 C 01/20/17 55.0 42.30 46.50
WDC 170120C00060000 C 01/20/17 60.0 38.80 41.30
WDC 170120C00065000 C 01/20/17 65.0 34.95 37.45
WDC 170120C00070000 C 01/20/17 70.0 30.70 33.75
WDC 170120C00075000 C 01/20/17 75.0 27.90 30.10
WDC 170120C00077500 C 01/20/17 77.5 26.30 28.50
WDC 170120C00080000 C 01/20/17 80.0 24.75 26.85
WDC 170120C00082500 C 01/20/17 82.5 23.25 25.35
WDC 170120C00085000 C 01/20/17 85.0 22.40 23.90
WDC 170120C00087500 C 01/20/17 87.5 21.00 22.60
WDC 170120C00090000 C 01/20/17 90.0 19.70 21.35
WDC 170120C00092500 C 01/20/17 92.5 18.45 20.35
WDC 170120C00095000 C 01/20/17 95.0 17.30 18.75
WDC 170120C00097500 C 01/20/17 97.5 16.20 17.70
WDC 170120C00100000 C 01/20/17 100.0 15.10 16.95
WDC 170120C00105000 C 01/20/17 105.0 13.10 14.60
WDC 170120C00110000 C 01/20/17 110.0 11.40 12.80
WDC 170120C00115000 C 01/20/17 115.0 9.80 12.95
WDC 170120C00120000 C 01/20/17 120.0 8.45 10.15
WDC 170120C00125000 C 01/20/17 125.0 7.30 9.10
WDC 170120C00130000 C 01/20/17 130.0 6.25 7.95
WDC 170120C00135000 C 01/20/17 135.0 5.35 6.55
WDC 170120C00140000 C 01/20/17 140.0 4.55 5.70
WDC 170120C00145000 C 01/20/17 145.0 3.90 4.95
WDC 170120P00045000 P 01/20/17 45.0 1.38 2.22
WDC 170120P00047500 P 01/20/17 47.5 1.68 2.51
WDC 170120P00050000 P 01/20/17 50.0 2.02 2.87
WDC 170120P00055000 P 01/20/17 55.0 2.80 3.40
WDC 170120P00060000 P 01/20/17 60.0 3.70 4.45
WDC 170120P00065000 P 01/20/17 65.0 4.80 5.85
WDC 170120P00070000 P 01/20/17 70.0 6.15 7.20
WDC 170120P00075000 P 01/20/17 75.0 7.75 8.85
WDC 170120P00077500 P 01/20/17 77.5 8.60 9.75
WDC 170120P00080000 P 01/20/17 80.0 9.50 10.70
WDC 170120P00082500 P 01/20/17 82.5 10.50 12.15
WDC 170120P00085000 P 01/20/17 85.0 11.55 12.75
WDC 170120P00087500 P 01/20/17 87.5 12.60 13.85
WDC 170120P00090000 P 01/20/17 90.0 13.85 15.05
WDC 170120P00092500 P 01/20/17 92.5 15.05 16.30
WDC 170120P00095000 P 01/20/17 95.0 16.30 18.15
WDC 170120P00097500 P 01/20/17 97.5 17.65 19.60
WDC 170120P00100000 P 01/20/17 100.0 19.05 21.00
WDC 170120P00105000 P 01/20/17 105.0 22.10 23.35
WDC 170120P00110000 P 01/20/17 110.0 25.15 27.00
WDC 170120P00115000 P 01/20/17 115.0 28.40 30.95
WDC 170120P00120000 P 01/20/17 120.0 32.00 34.25
WDC 170120P00125000 P 01/20/17 125.0 35.75 37.75
WDC 170120P00130000 P 01/20/17 130.0 39.20 41.30
WDC 170120P00135000 P 01/20/17 135.0 43.25 45.30
WDC 170120P00140000 P 01/20/17 140.0 47.30 49.45
WDC 170120P00145000 P 01/20/17 145.0 51.55 53.70

OPRA data is delayed 15 minutes.