Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Western Digital Corporation (WDC)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDC 150529C00065000 C 05/29/15 65.0 28.35 32.35
WDC 150529C00070000 C 05/29/15 70.0 23.85 27.10
WDC 150529C00075000 C 05/29/15 75.0 18.80 21.85
WDC 150529C00080000 C 05/29/15 80.0 14.45 16.30
WDC 150529C00082000 C 05/29/15 82.0 12.75 14.25
WDC 150529C00083000 C 05/29/15 83.0 11.75 12.90
WDC 150529C00084000 C 05/29/15 84.0 10.75 11.90
WDC 150529C00085000 C 05/29/15 85.0 9.75 11.10
WDC 150529C00085500 C 05/29/15 85.5 9.25 10.40
WDC 150529C00086000 C 05/29/15 86.0 8.75 9.90
WDC 150529C00086500 C 05/29/15 86.5 8.25 9.40
WDC 150529C00087000 C 05/29/15 87.0 7.75 8.90
WDC 150529C00087500 C 05/29/15 87.5 7.25 8.40
WDC 150529C00088000 C 05/29/15 88.0 6.80 7.90
WDC 150529C00088500 C 05/29/15 88.5 6.30 7.40
WDC 150529C00089000 C 05/29/15 89.0 5.75 6.90
WDC 150529C00089500 C 05/29/15 89.5 5.35 6.45
WDC 150529C00090000 C 05/29/15 90.0 4.95 5.95
WDC 150529C00090500 C 05/29/15 90.5 4.45 5.45
WDC 150529C00091000 C 05/29/15 91.0 4.00 4.95
WDC 150529C00091500 C 05/29/15 91.5 3.55 4.50
WDC 150529C00092000 C 05/29/15 92.0 3.10 4.05
WDC 150529C00092500 C 05/29/15 92.5 2.89 3.35
WDC 150529C00093000 C 05/29/15 93.0 2.45 2.92
WDC 150529C00093500 C 05/29/15 93.5 2.04 2.55
WDC 150529C00094000 C 05/29/15 94.0 1.65 2.19
WDC 150529C00094500 C 05/29/15 94.5 1.35 1.84
WDC 150529C00095000 C 05/29/15 95.0 1.05 1.53
WDC 150529C00095500 C 05/29/15 95.5 0.82 0.99
WDC 150529C00096000 C 05/29/15 96.0 0.55 0.97
WDC 150529C00096500 C 05/29/15 96.5 0.44 0.63
WDC 150529C00097000 C 05/29/15 97.0 0.28 0.56
WDC 150529C00097500 C 05/29/15 97.5 0.21 0.29
WDC 150529C00098000 C 05/29/15 98.0 0.14 0.26
WDC 150529C00098500 C 05/29/15 98.5 0.06 0.31
WDC 150529C00099000 C 05/29/15 99.0 0.02 0.24
WDC 150529C00099500 C 05/29/15 99.5 0.00 0.19
WDC 150529C00100000 C 05/29/15 100.0 0.00 0.15
WDC 150529C00101000 C 05/29/15 101.0 0.00 0.09
WDC 150529C00102000 C 05/29/15 102.0 0.00 0.06
WDC 150529C00103000 C 05/29/15 103.0 0.00 0.05
WDC 150529C00104000 C 05/29/15 104.0 0.00 0.04
WDC 150529C00105000 C 05/29/15 105.0 0.00 0.04
WDC 150529C00106000 C 05/29/15 106.0 0.00 0.04
WDC 150529C00107000 C 05/29/15 107.0 0.00 0.04
WDC 150529C00108000 C 05/29/15 108.0 0.00 0.03
WDC 150529C00109000 C 05/29/15 109.0 0.00 0.03
WDC 150529C00110000 C 05/29/15 110.0 0.00 0.03
WDC 150529C00111000 C 05/29/15 111.0 0.00 0.03
WDC 150529C00115000 C 05/29/15 115.0 0.00 0.03
WDC 150529C00120000 C 05/29/15 120.0 0.00 0.03
WDC 150529C00125000 C 05/29/15 125.0 0.00 0.03
WDC 150529C00130000 C 05/29/15 130.0 0.00 0.03
WDC 150529P00065000 P 05/29/15 65.0 0.00 0.03
WDC 150529P00070000 P 05/29/15 70.0 0.00 0.03
WDC 150529P00075000 P 05/29/15 75.0 0.00 0.03
WDC 150529P00080000 P 05/29/15 80.0 0.00 0.04
WDC 150529P00082000 P 05/29/15 82.0 0.00 0.04
WDC 150529P00083000 P 05/29/15 83.0 0.00 0.04
WDC 150529P00084000 P 05/29/15 84.0 0.00 0.05
WDC 150529P00085000 P 05/29/15 85.0 0.00 0.03
WDC 150529P00085500 P 05/29/15 85.5 0.00 0.07
WDC 150529P00086000 P 05/29/15 86.0 0.00 0.08
WDC 150529P00086500 P 05/29/15 86.5 0.00 0.09
WDC 150529P00087000 P 05/29/15 87.0 0.00 0.09
WDC 150529P00087500 P 05/29/15 87.5 0.00 0.11
WDC 150529P00088000 P 05/29/15 88.0 0.00 0.11
WDC 150529P00088500 P 05/29/15 88.5 0.00 0.12
WDC 150529P00089000 P 05/29/15 89.0 0.00 0.13
WDC 150529P00089500 P 05/29/15 89.5 0.00 0.15
WDC 150529P00090000 P 05/29/15 90.0 0.03 0.16
WDC 150529P00090500 P 05/29/15 90.5 0.04 0.13
WDC 150529P00091000 P 05/29/15 91.0 0.05 0.12
WDC 150529P00091500 P 05/29/15 91.5 0.02 0.28
WDC 150529P00092000 P 05/29/15 92.0 0.06 0.32
WDC 150529P00092500 P 05/29/15 92.5 0.16 0.28
WDC 150529P00093000 P 05/29/15 93.0 0.19 0.46
WDC 150529P00093500 P 05/29/15 93.5 0.29 0.48
WDC 150529P00094000 P 05/29/15 94.0 0.39 0.60
WDC 150529P00094500 P 05/29/15 94.5 0.52 0.77
WDC 150529P00095000 P 05/29/15 95.0 0.72 0.94
WDC 150529P00095500 P 05/29/15 95.5 0.95 1.19
WDC 150529P00096000 P 05/29/15 96.0 1.22 1.50
WDC 150529P00096500 P 05/29/15 96.5 1.58 1.83
WDC 150529P00097000 P 05/29/15 97.0 1.86 2.20
WDC 150529P00097500 P 05/29/15 97.5 2.13 2.59
WDC 150529P00098000 P 05/29/15 98.0 2.54 3.05
WDC 150529P00098500 P 05/29/15 98.5 2.81 3.80
WDC 150529P00099000 P 05/29/15 99.0 3.25 4.25
WDC 150529P00099500 P 05/29/15 99.5 3.65 4.75
WDC 150529P00100000 P 05/29/15 100.0 4.15 5.25
WDC 150529P00101000 P 05/29/15 101.0 5.15 6.15
WDC 150529P00102000 P 05/29/15 102.0 6.15 7.30
WDC 150529P00103000 P 05/29/15 103.0 7.10 8.30
WDC 150529P00104000 P 05/29/15 104.0 8.10 9.15
WDC 150529P00105000 P 05/29/15 105.0 8.90 10.30
WDC 150529P00106000 P 05/29/15 106.0 10.10 11.80
WDC 150529P00107000 P 05/29/15 107.0 11.00 12.15
WDC 150529P00108000 P 05/29/15 108.0 12.10 13.85
WDC 150529P00109000 P 05/29/15 109.0 13.00 14.15
WDC 150529P00110000 P 05/29/15 110.0 12.70 16.40
WDC 150529P00111000 P 05/29/15 111.0 14.35 16.15
WDC 150529P00115000 P 05/29/15 115.0 17.75 21.35
WDC 150529P00120000 P 05/29/15 120.0 22.70 25.35
WDC 150529P00125000 P 05/29/15 125.0 27.70 31.40
WDC 150529P00130000 P 05/29/15 130.0 32.90 35.15
WDC 150605C00075000 C 06/05/15 75.0 19.50 21.10
WDC 150605C00080000 C 06/05/15 80.0 14.45 16.05
WDC 150605C00085000 C 06/05/15 85.0 9.80 10.95
WDC 150605C00085500 C 06/05/15 85.5 9.30 10.45
WDC 150605C00086000 C 06/05/15 86.0 8.80 9.95
WDC 150605C00086500 C 06/05/15 86.5 8.35 9.45
WDC 150605C00087000 C 06/05/15 87.0 7.85 8.95
WDC 150605C00087500 C 06/05/15 87.5 7.35 8.50
WDC 150605C00088000 C 06/05/15 88.0 6.90 8.00
WDC 150605C00088500 C 06/05/15 88.5 6.45 7.50
WDC 150605C00089000 C 06/05/15 89.0 5.95 7.05
WDC 150605C00089500 C 06/05/15 89.5 5.50 6.55
WDC 150605C00090000 C 06/05/15 90.0 5.05 6.10
WDC 150605C00090500 C 06/05/15 90.5 4.70 5.60
WDC 150605C00091000 C 06/05/15 91.0 4.45 5.00
WDC 150605C00091500 C 06/05/15 91.5 4.05 4.45
WDC 150605C00092000 C 06/05/15 92.0 3.60 4.00
WDC 150605C00092500 C 06/05/15 92.5 3.20 3.65
WDC 150605C00093000 C 06/05/15 93.0 2.85 3.25
WDC 150605C00093500 C 06/05/15 93.5 2.50 2.96
WDC 150605C00094000 C 06/05/15 94.0 2.16 2.68
WDC 150605C00094500 C 06/05/15 94.5 1.85 2.34
WDC 150605C00095000 C 06/05/15 95.0 1.58 1.72
WDC 150605C00095500 C 06/05/15 95.5 1.30 1.47
WDC 150605C00096000 C 06/05/15 96.0 1.10 1.34
WDC 150605C00096500 C 06/05/15 96.5 0.88 1.26
WDC 150605C00097000 C 06/05/15 97.0 0.65 0.86
WDC 150605C00097500 C 06/05/15 97.5 0.52 0.70
WDC 150605C00098000 C 06/05/15 98.0 0.46 0.56
WDC 150605C00098500 C 06/05/15 98.5 0.36 0.55
WDC 150605C00099000 C 06/05/15 99.0 0.27 0.44
WDC 150605C00099500 C 06/05/15 99.5 0.18 0.44
WDC 150605C00100000 C 06/05/15 100.0 0.13 0.37
WDC 150605C00101000 C 06/05/15 101.0 0.05 0.26
WDC 150605C00102000 C 06/05/15 102.0 0.01 0.17
WDC 150605C00103000 C 06/05/15 103.0 0.00 0.12
WDC 150605C00104000 C 06/05/15 104.0 0.00 0.09
WDC 150605C00105000 C 06/05/15 105.0 0.00 0.07
WDC 150605C00106000 C 06/05/15 106.0 0.00 0.06
WDC 150605C00107000 C 06/05/15 107.0 0.00 0.05
WDC 150605C00108000 C 06/05/15 108.0 0.00 0.04
WDC 150605C00109000 C 06/05/15 109.0 0.00 0.04
WDC 150605C00110000 C 06/05/15 110.0 0.00 0.04
WDC 150605C00111000 C 06/05/15 111.0 0.00 0.04
WDC 150605C00112000 C 06/05/15 112.0 0.00 0.04
WDC 150605C00113000 C 06/05/15 113.0 0.00 0.04
WDC 150605C00114000 C 06/05/15 114.0 0.00 0.03
WDC 150605C00115000 C 06/05/15 115.0 0.00 0.03
WDC 150605C00120000 C 06/05/15 120.0 0.00 0.03
WDC 150605P00075000 P 06/05/15 75.0 0.00 0.04
WDC 150605P00080000 P 06/05/15 80.0 0.00 0.06
WDC 150605P00085000 P 06/05/15 85.0 0.00 0.12
WDC 150605P00085500 P 06/05/15 85.5 0.00 0.13
WDC 150605P00086000 P 06/05/15 86.0 0.00 0.14
WDC 150605P00086500 P 06/05/15 86.5 0.00 0.16
WDC 150605P00087000 P 06/05/15 87.0 0.00 0.17
WDC 150605P00087500 P 06/05/15 87.5 0.01 0.19
WDC 150605P00088000 P 06/05/15 88.0 0.03 0.22
WDC 150605P00088500 P 06/05/15 88.5 0.07 0.24
WDC 150605P00089000 P 06/05/15 89.0 0.11 0.25
WDC 150605P00089500 P 06/05/15 89.5 0.12 0.31
WDC 150605P00090000 P 06/05/15 90.0 0.13 0.36
WDC 150605P00090500 P 06/05/15 90.5 0.18 0.41
WDC 150605P00091000 P 06/05/15 91.0 0.23 0.47
WDC 150605P00091500 P 06/05/15 91.5 0.30 0.43
WDC 150605P00092000 P 06/05/15 92.0 0.35 0.50
WDC 150605P00092500 P 06/05/15 92.5 0.46 0.60
WDC 150605P00093000 P 06/05/15 93.0 0.55 0.71
WDC 150605P00093500 P 06/05/15 93.5 0.64 0.85
WDC 150605P00094000 P 06/05/15 94.0 0.80 1.03
WDC 150605P00094500 P 06/05/15 94.5 0.96 1.21
WDC 150605P00095000 P 06/05/15 95.0 1.20 1.46
WDC 150605P00095500 P 06/05/15 95.5 1.40 1.70
WDC 150605P00096000 P 06/05/15 96.0 1.70 1.98
WDC 150605P00096500 P 06/05/15 96.5 1.97 2.29
WDC 150605P00097000 P 06/05/15 97.0 2.28 2.62
WDC 150605P00097500 P 06/05/15 97.5 2.65 2.99
WDC 150605P00098000 P 06/05/15 98.0 2.99 3.35
WDC 150605P00098500 P 06/05/15 98.5 3.45 3.75
WDC 150605P00099000 P 06/05/15 99.0 3.90 4.20
WDC 150605P00099500 P 06/05/15 99.5 4.15 4.60
WDC 150605P00100000 P 06/05/15 100.0 4.35 5.05
WDC 150605P00101000 P 06/05/15 101.0 5.25 6.40
WDC 150605P00102000 P 06/05/15 102.0 6.15 7.35
WDC 150605P00103000 P 06/05/15 103.0 7.15 8.35
WDC 150605P00104000 P 06/05/15 104.0 8.10 9.15
WDC 150605P00105000 P 06/05/15 105.0 9.10 10.30
WDC 150605P00106000 P 06/05/15 106.0 10.05 11.10
WDC 150605P00107000 P 06/05/15 107.0 10.95 12.15
WDC 150605P00108000 P 06/05/15 108.0 11.95 13.15
WDC 150605P00109000 P 06/05/15 109.0 12.95 14.15
WDC 150605P00110000 P 06/05/15 110.0 13.15 15.95
WDC 150605P00111000 P 06/05/15 111.0 14.55 16.10
WDC 150605P00112000 P 06/05/15 112.0 15.55 17.10
WDC 150605P00113000 P 06/05/15 113.0 16.55 18.10
WDC 150605P00114000 P 06/05/15 114.0 17.15 19.95
WDC 150605P00115000 P 06/05/15 115.0 18.55 20.35
WDC 150605P00120000 P 06/05/15 120.0 23.40 25.15
WDC 150612C00080000 C 06/12/15 80.0 14.80 15.95
WDC 150612C00085000 C 06/12/15 85.0 9.85 11.05
WDC 150612C00085500 C 06/12/15 85.5 9.35 10.55
WDC 150612C00086000 C 06/12/15 86.0 8.95 10.05
WDC 150612C00086500 C 06/12/15 86.5 8.50 9.55
WDC 150612C00087000 C 06/12/15 87.0 8.00 9.10
WDC 150612C00087500 C 06/12/15 87.5 7.55 8.60
WDC 150612C00088000 C 06/12/15 88.0 7.05 8.15
WDC 150612C00088500 C 06/12/15 88.5 6.60 7.70
WDC 150612C00089000 C 06/12/15 89.0 6.15 7.20
WDC 150612C00089500 C 06/12/15 89.5 5.70 6.75
WDC 150612C00090000 C 06/12/15 90.0 5.60 6.05
WDC 150612C00090500 C 06/12/15 90.5 5.15 5.55
WDC 150612C00091000 C 06/12/15 91.0 4.75 5.20
WDC 150612C00091500 C 06/12/15 91.5 4.35 4.75
WDC 150612C00092000 C 06/12/15 92.0 3.95 4.40
WDC 150612C00092500 C 06/12/15 92.5 3.55 4.05
WDC 150612C00093000 C 06/12/15 93.0 3.20 3.75
WDC 150612C00093500 C 06/12/15 93.5 2.87 3.20
WDC 150612C00094000 C 06/12/15 94.0 2.54 2.73
WDC 150612C00094500 C 06/12/15 94.5 2.27 2.72
WDC 150612C00095000 C 06/12/15 95.0 2.00 2.43
WDC 150612C00095500 C 06/12/15 95.5 1.74 2.12
WDC 150612C00096000 C 06/12/15 96.0 1.48 1.86
WDC 150612C00096500 C 06/12/15 96.5 1.27 1.63
WDC 150612C00097000 C 06/12/15 97.0 1.10 1.33
WDC 150612C00097500 C 06/12/15 97.5 0.92 1.15
WDC 150612C00098000 C 06/12/15 98.0 0.78 0.98
WDC 150612C00098500 C 06/12/15 98.5 0.64 0.84
WDC 150612C00099000 C 06/12/15 99.0 0.53 0.65
WDC 150612C00099500 C 06/12/15 99.5 0.46 0.60
WDC 150612C00100000 C 06/12/15 100.0 0.35 0.58
WDC 150612C00101000 C 06/12/15 101.0 0.19 0.44
WDC 150612C00102000 C 06/12/15 102.0 0.11 0.34
WDC 150612C00103000 C 06/12/15 103.0 0.06 0.25
WDC 150612C00104000 C 06/12/15 104.0 0.02 0.18
WDC 150612C00105000 C 06/12/15 105.0 0.00 0.14
WDC 150612C00106000 C 06/12/15 106.0 0.00 0.11
WDC 150612C00107000 C 06/12/15 107.0 0.00 0.08
WDC 150612C00108000 C 06/12/15 108.0 0.00 0.07
WDC 150612C00110000 C 06/12/15 110.0 0.00 0.05
WDC 150612C00115000 C 06/12/15 115.0 0.00 0.04
WDC 150612P00080000 P 06/12/15 80.0 0.00 0.10
WDC 150612P00085000 P 06/12/15 85.0 0.01 0.20
WDC 150612P00085500 P 06/12/15 85.5 0.02 0.22
WDC 150612P00086000 P 06/12/15 86.0 0.09 0.24
WDC 150612P00086500 P 06/12/15 86.5 0.10 0.26
WDC 150612P00087000 P 06/12/15 87.0 0.07 0.29
WDC 150612P00087500 P 06/12/15 87.5 0.09 0.33
WDC 150612P00088000 P 06/12/15 88.0 0.12 0.37
WDC 150612P00088500 P 06/12/15 88.5 0.16 0.42
WDC 150612P00089000 P 06/12/15 89.0 0.20 0.45
WDC 150612P00089500 P 06/12/15 89.5 0.25 0.50
WDC 150612P00090000 P 06/12/15 90.0 0.31 0.58
WDC 150612P00090500 P 06/12/15 90.5 0.37 0.58
WDC 150612P00091000 P 06/12/15 91.0 0.45 0.65
WDC 150612P00091500 P 06/12/15 91.5 0.57 0.71
WDC 150612P00092000 P 06/12/15 92.0 0.63 0.86
WDC 150612P00092500 P 06/12/15 92.5 0.79 0.97
WDC 150612P00093000 P 06/12/15 93.0 0.88 1.10
WDC 150612P00093500 P 06/12/15 93.5 1.07 1.27
WDC 150612P00094000 P 06/12/15 94.0 1.24 1.48
WDC 150612P00094500 P 06/12/15 94.5 1.37 1.62
WDC 150612P00095000 P 06/12/15 95.0 1.65 1.85
WDC 150612P00095500 P 06/12/15 95.5 1.90 2.13
WDC 150612P00096000 P 06/12/15 96.0 2.16 2.39
WDC 150612P00096500 P 06/12/15 96.5 2.37 2.68
WDC 150612P00097000 P 06/12/15 97.0 2.76 2.97
WDC 150612P00097500 P 06/12/15 97.5 3.05 3.30
WDC 150612P00098000 P 06/12/15 98.0 3.35 3.65
WDC 150612P00098500 P 06/12/15 98.5 3.70 4.05
WDC 150612P00099000 P 06/12/15 99.0 4.10 4.45
WDC 150612P00099500 P 06/12/15 99.5 4.40 4.85
WDC 150612P00100000 P 06/12/15 100.0 4.80 5.25
WDC 150612P00101000 P 06/12/15 101.0 5.45 6.55
WDC 150612P00102000 P 06/12/15 102.0 6.30 7.45
WDC 150612P00103000 P 06/12/15 103.0 7.20 8.35
WDC 150612P00104000 P 06/12/15 104.0 8.15 9.35
WDC 150612P00105000 P 06/12/15 105.0 8.95 10.35
WDC 150612P00106000 P 06/12/15 106.0 10.10 11.40
WDC 150612P00107000 P 06/12/15 107.0 11.10 12.85
WDC 150612P00108000 P 06/12/15 108.0 12.10 13.25
WDC 150612P00110000 P 06/12/15 110.0 14.10 14.90
WDC 150612P00115000 P 06/12/15 115.0 18.55 20.65
WDC 150619C00050000 C 06/19/15 50.0 44.05 46.65
WDC 150619C00055000 C 06/19/15 55.0 39.05 41.65
WDC 150619C00060000 C 06/19/15 60.0 34.05 36.65
WDC 150619C00065000 C 06/19/15 65.0 29.05 31.65
WDC 150619C00070000 C 06/19/15 70.0 24.05 26.25
WDC 150619C00075000 C 06/19/15 75.0 19.50 21.10
WDC 150619C00080000 C 06/19/15 80.0 14.55 16.15
WDC 150619C00084000 C 06/19/15 84.0 10.95 12.05
WDC 150619C00085000 C 06/19/15 85.0 10.00 11.10
WDC 150619C00086000 C 06/19/15 86.0 9.05 10.15
WDC 150619C00087000 C 06/19/15 87.0 8.10 9.20
WDC 150619C00087500 C 06/19/15 87.5 7.65 8.75
WDC 150619C00088000 C 06/19/15 88.0 7.20 8.25
WDC 150619C00089000 C 06/19/15 89.0 6.30 7.35
WDC 150619C00089500 C 06/19/15 89.5 6.20 6.80
WDC 150619C00090000 C 06/19/15 90.0 5.80 6.40
WDC 150619C00090500 C 06/19/15 90.5 5.40 5.95
WDC 150619C00091000 C 06/19/15 91.0 5.00 5.55
WDC 150619C00091500 C 06/19/15 91.5 4.60 5.15
WDC 150619C00092000 C 06/19/15 92.0 4.20 4.40
WDC 150619C00092500 C 06/19/15 92.5 3.85 4.05
WDC 150619C00093000 C 06/19/15 93.0 3.50 3.70
WDC 150619C00093500 C 06/19/15 93.5 3.20 3.35
WDC 150619C00094000 C 06/19/15 94.0 2.88 3.00
WDC 150619C00094500 C 06/19/15 94.5 2.59 2.71
WDC 150619C00095000 C 06/19/15 95.0 2.31 2.42
WDC 150619C00095500 C 06/19/15 95.5 2.06 2.18
WDC 150619C00096000 C 06/19/15 96.0 1.81 1.93
WDC 150619C00096500 C 06/19/15 96.5 1.61 1.71
WDC 150619C00097000 C 06/19/15 97.0 1.41 1.51
WDC 150619C00097500 C 06/19/15 97.5 1.22 1.33
WDC 150619C00098000 C 06/19/15 98.0 1.06 1.16
WDC 150619C00098500 C 06/19/15 98.5 0.91 1.03
WDC 150619C00099000 C 06/19/15 99.0 0.78 0.89
WDC 150619C00099500 C 06/19/15 99.5 0.67 0.78
WDC 150619C00100000 C 06/19/15 100.0 0.57 0.68
WDC 150619C00101000 C 06/19/15 101.0 0.41 0.52
WDC 150619C00102000 C 06/19/15 102.0 0.28 0.39
WDC 150619C00103000 C 06/19/15 103.0 0.19 0.28
WDC 150619C00104000 C 06/19/15 104.0 0.12 0.21
WDC 150619C00105000 C 06/19/15 105.0 0.08 0.19
WDC 150619C00106000 C 06/19/15 106.0 0.05 0.16
WDC 150619C00107000 C 06/19/15 107.0 0.03 0.13
WDC 150619C00108000 C 06/19/15 108.0 0.00 0.11
WDC 150619C00109000 C 06/19/15 109.0 0.00 0.09
WDC 150619C00110000 C 06/19/15 110.0 0.00 0.07
WDC 150619C00111000 C 06/19/15 111.0 0.00 0.06
WDC 150619C00115000 C 06/19/15 115.0 0.00 0.04
WDC 150619C00120000 C 06/19/15 120.0 0.00 0.04
WDC 150619C00125000 C 06/19/15 125.0 0.00 0.03
WDC 150619C00130000 C 06/19/15 130.0 0.00 0.03
WDC 150619C00135000 C 06/19/15 135.0 0.00 0.03
WDC 150619C00140000 C 06/19/15 140.0 0.00 0.03
WDC 150619C00145000 C 06/19/15 145.0 0.00 0.03
WDC 150619P00050000 P 06/19/15 50.0 0.00 0.03
WDC 150619P00055000 P 06/19/15 55.0 0.00 0.03
WDC 150619P00060000 P 06/19/15 60.0 0.00 0.04
WDC 150619P00065000 P 06/19/15 65.0 0.00 0.04
WDC 150619P00070000 P 06/19/15 70.0 0.00 0.05
WDC 150619P00075000 P 06/19/15 75.0 0.00 0.08
WDC 150619P00080000 P 06/19/15 80.0 0.04 0.13
WDC 150619P00084000 P 06/19/15 84.0 0.09 0.19
WDC 150619P00085000 P 06/19/15 85.0 0.12 0.22
WDC 150619P00086000 P 06/19/15 86.0 0.15 0.25
WDC 150619P00087000 P 06/19/15 87.0 0.22 0.29
WDC 150619P00087500 P 06/19/15 87.5 0.26 0.33
WDC 150619P00088000 P 06/19/15 88.0 0.30 0.38
WDC 150619P00089000 P 06/19/15 89.0 0.39 0.49
WDC 150619P00089500 P 06/19/15 89.5 0.45 0.59
WDC 150619P00090000 P 06/19/15 90.0 0.51 0.64
WDC 150619P00090500 P 06/19/15 90.5 0.60 0.74
WDC 150619P00091000 P 06/19/15 91.0 0.69 0.84
WDC 150619P00091500 P 06/19/15 91.5 0.80 0.94
WDC 150619P00092000 P 06/19/15 92.0 0.91 1.06
WDC 150619P00092500 P 06/19/15 92.5 1.05 1.20
WDC 150619P00093000 P 06/19/15 93.0 1.21 1.35
WDC 150619P00093500 P 06/19/15 93.5 1.38 1.52
WDC 150619P00094000 P 06/19/15 94.0 1.57 1.71
WDC 150619P00094500 P 06/19/15 94.5 1.78 1.93
WDC 150619P00095000 P 06/19/15 95.0 2.00 2.14
WDC 150619P00095500 P 06/19/15 95.5 2.25 2.38
WDC 150619P00096000 P 06/19/15 96.0 2.51 2.65
WDC 150619P00096500 P 06/19/15 96.5 2.79 2.93
WDC 150619P00097000 P 06/19/15 97.0 3.10 3.25
WDC 150619P00097500 P 06/19/15 97.5 3.40 3.55
WDC 150619P00098000 P 06/19/15 98.0 3.75 3.90
WDC 150619P00098500 P 06/19/15 98.5 4.10 4.25
WDC 150619P00099000 P 06/19/15 99.0 4.45 4.65
WDC 150619P00099500 P 06/19/15 99.5 4.75 5.05
WDC 150619P00100000 P 06/19/15 100.0 4.95 5.45
WDC 150619P00101000 P 06/19/15 101.0 5.80 6.25
WDC 150619P00102000 P 06/19/15 102.0 6.45 7.55
WDC 150619P00103000 P 06/19/15 103.0 7.35 8.45
WDC 150619P00104000 P 06/19/15 104.0 8.25 9.25
WDC 150619P00105000 P 06/19/15 105.0 9.20 10.25
WDC 150619P00106000 P 06/19/15 106.0 10.15 11.30
WDC 150619P00107000 P 06/19/15 107.0 11.10 12.25
WDC 150619P00108000 P 06/19/15 108.0 12.10 13.20
WDC 150619P00109000 P 06/19/15 109.0 13.10 14.15
WDC 150619P00110000 P 06/19/15 110.0 13.65 15.05
WDC 150619P00111000 P 06/19/15 111.0 14.85 16.25
WDC 150619P00115000 P 06/19/15 115.0 18.55 20.10
WDC 150619P00120000 P 06/19/15 120.0 23.40 25.10
WDC 150619P00125000 P 06/19/15 125.0 28.40 30.10
WDC 150619P00130000 P 06/19/15 130.0 33.40 35.10
WDC 150619P00135000 P 06/19/15 135.0 38.40 40.10
WDC 150619P00140000 P 06/19/15 140.0 43.40 45.10
WDC 150619P00145000 P 06/19/15 145.0 48.40 50.10
WDC 150626C00073500 C 06/26/15 73.5 20.85 22.85
WDC 150626C00074000 C 06/26/15 74.0 20.35 22.35
WDC 150626C00074500 C 06/26/15 74.5 20.00 22.00
WDC 150626C00075000 C 06/26/15 75.0 19.50 21.85
WDC 150626C00076000 C 06/26/15 76.0 18.55 20.15
WDC 150626C00079000 C 06/26/15 79.0 15.55 17.25
WDC 150626C00080000 C 06/26/15 80.0 13.95 16.75
WDC 150626C00081000 C 06/26/15 81.0 13.60 15.20
WDC 150626C00084000 C 06/26/15 84.0 10.75 12.35
WDC 150626C00085000 C 06/26/15 85.0 10.05 11.65
WDC 150626C00085500 C 06/26/15 85.5 9.60 11.45
WDC 150626C00086000 C 06/26/15 86.0 9.15 10.35
WDC 150626C00086500 C 06/26/15 86.5 8.70 9.90
WDC 150626C00087000 C 06/26/15 87.0 8.25 9.30
WDC 150626C00087500 C 06/26/15 87.5 7.80 8.90
WDC 150626C00088000 C 06/26/15 88.0 7.40 8.45
WDC 150626C00088500 C 06/26/15 88.5 7.30 7.85
WDC 150626C00089000 C 06/26/15 89.0 6.85 7.45
WDC 150626C00089500 C 06/26/15 89.5 6.45 7.00
WDC 150626C00090000 C 06/26/15 90.0 6.00 6.60
WDC 150626C00090500 C 06/26/15 90.5 5.65 6.20
WDC 150626C00091000 C 06/26/15 91.0 5.25 5.80
WDC 150626C00091500 C 06/26/15 91.5 4.80 5.45
WDC 150626C00092000 C 06/26/15 92.0 4.45 5.05
WDC 150626C00092500 C 06/26/15 92.5 4.10 4.70
WDC 150626C00093000 C 06/26/15 93.0 3.85 4.35
WDC 150626C00093500 C 06/26/15 93.5 3.45 4.00
WDC 150626C00094000 C 06/26/15 94.0 3.20 3.70
WDC 150626C00094500 C 06/26/15 94.5 2.88 3.40
WDC 150626C00095000 C 06/26/15 95.0 2.63 3.10
WDC 150626C00095500 C 06/26/15 95.5 2.40 2.54
WDC 150626C00096000 C 06/26/15 96.0 2.14 2.56
WDC 150626C00096500 C 06/26/15 96.5 1.94 2.33
WDC 150626C00097000 C 06/26/15 97.0 1.72 2.09
WDC 150626C00097500 C 06/26/15 97.5 1.53 1.85
WDC 150626C00098000 C 06/26/15 98.0 1.36 1.66
WDC 150626C00098500 C 06/26/15 98.5 1.19 1.50
WDC 150626C00099000 C 06/26/15 99.0 1.05 1.32
WDC 150626C00099500 C 06/26/15 99.5 0.92 1.16
WDC 150626C00100000 C 06/26/15 100.0 0.79 1.06
WDC 150626C00101000 C 06/26/15 101.0 0.53 0.88
WDC 150626C00102000 C 06/26/15 102.0 0.36 0.70
WDC 150626C00103000 C 06/26/15 103.0 0.24 0.56
WDC 150626C00104000 C 06/26/15 104.0 0.16 0.45
WDC 150626C00105000 C 06/26/15 105.0 0.14 0.35
WDC 150626C00106000 C 06/26/15 106.0 0.10 0.28
WDC 150626C00107000 C 06/26/15 107.0 0.03 0.22
WDC 150626C00108000 C 06/26/15 108.0 0.01 0.17
WDC 150626C00109000 C 06/26/15 109.0 0.00 0.14
WDC 150626C00110000 C 06/26/15 110.0 0.00 0.11
WDC 150626C00111000 C 06/26/15 111.0 0.00 0.09
WDC 150626P00073500 P 06/26/15 73.5 0.00 0.09
WDC 150626P00074000 P 06/26/15 74.0 0.00 0.10
WDC 150626P00074500 P 06/26/15 74.5 0.00 0.11
WDC 150626P00075000 P 06/26/15 75.0 0.00 0.11
WDC 150626P00076000 P 06/26/15 76.0 0.00 0.13
WDC 150626P00079000 P 06/26/15 79.0 0.00 0.17
WDC 150626P00080000 P 06/26/15 80.0 0.01 0.19
WDC 150626P00081000 P 06/26/15 81.0 0.02 0.21
WDC 150626P00084000 P 06/26/15 84.0 0.17 0.32
WDC 150626P00085000 P 06/26/15 85.0 0.14 0.41
WDC 150626P00085500 P 06/26/15 85.5 0.16 0.44
WDC 150626P00086000 P 06/26/15 86.0 0.20 0.48
WDC 150626P00086500 P 06/26/15 86.5 0.23 0.53
WDC 150626P00087000 P 06/26/15 87.0 0.27 0.58
WDC 150626P00087500 P 06/26/15 87.5 0.32 0.63
WDC 150626P00088000 P 06/26/15 88.0 0.37 0.70
WDC 150626P00088500 P 06/26/15 88.5 0.43 0.77
WDC 150626P00089000 P 06/26/15 89.0 0.50 0.84
WDC 150626P00089500 P 06/26/15 89.5 0.62 0.91
WDC 150626P00090000 P 06/26/15 90.0 0.68 1.01
WDC 150626P00090500 P 06/26/15 90.5 0.80 0.97
WDC 150626P00091000 P 06/26/15 91.0 0.92 1.12
WDC 150626P00091500 P 06/26/15 91.5 1.03 1.25
WDC 150626P00092000 P 06/26/15 92.0 1.12 1.36
WDC 150626P00092500 P 06/26/15 92.5 1.30 1.51
WDC 150626P00093000 P 06/26/15 93.0 1.46 1.67
WDC 150626P00093500 P 06/26/15 93.5 1.62 1.86
WDC 150626P00094000 P 06/26/15 94.0 1.81 2.08
WDC 150626P00094500 P 06/26/15 94.5 1.98 2.27
WDC 150626P00095000 P 06/26/15 95.0 2.24 2.51
WDC 150626P00095500 P 06/26/15 95.5 2.47 2.76
WDC 150626P00096000 P 06/26/15 96.0 2.73 3.05
WDC 150626P00096500 P 06/26/15 96.5 3.00 3.30
WDC 150626P00097000 P 06/26/15 97.0 3.30 3.60
WDC 150626P00097500 P 06/26/15 97.5 3.45 3.90
WDC 150626P00098000 P 06/26/15 98.0 3.75 4.25
WDC 150626P00098500 P 06/26/15 98.5 4.05 4.55
WDC 150626P00099000 P 06/26/15 99.0 4.40 4.90
WDC 150626P00099500 P 06/26/15 99.5 4.75 5.35
WDC 150626P00100000 P 06/26/15 100.0 5.15 5.70
WDC 150626P00101000 P 06/26/15 101.0 5.95 6.50
WDC 150626P00102000 P 06/26/15 102.0 6.80 7.35
WDC 150626P00103000 P 06/26/15 103.0 7.45 8.60
WDC 150626P00104000 P 06/26/15 104.0 8.35 9.40
WDC 150626P00105000 P 06/26/15 105.0 9.10 10.40
WDC 150626P00106000 P 06/26/15 106.0 9.50 12.30
WDC 150626P00107000 P 06/26/15 107.0 10.45 13.25
WDC 150626P00108000 P 06/26/15 108.0 11.45 13.65
WDC 150626P00109000 P 06/26/15 109.0 12.40 15.20
WDC 150626P00110000 P 06/26/15 110.0 13.40 16.20
WDC 150626P00111000 P 06/26/15 111.0 14.40 17.20
WDC 150702C00085500 C 07/02/15 85.5 9.60 11.05
WDC 150702C00086000 C 07/02/15 86.0 9.20 10.50
WDC 150702C00086500 C 07/02/15 86.5 8.75 9.90
WDC 150702C00087000 C 07/02/15 87.0 8.25 9.40
WDC 150702C00087500 C 07/02/15 87.5 7.90 8.95
WDC 150702C00088000 C 07/02/15 88.0 7.80 8.35
WDC 150702C00088500 C 07/02/15 88.5 7.35 7.95
WDC 150702C00089000 C 07/02/15 89.0 6.95 7.50
WDC 150702C00089500 C 07/02/15 89.5 6.55 7.10
WDC 150702C00090000 C 07/02/15 90.0 6.15 6.70
WDC 150702C00090500 C 07/02/15 90.5 5.75 6.30
WDC 150702C00091000 C 07/02/15 91.0 5.35 5.95
WDC 150702C00091500 C 07/02/15 91.5 5.00 5.55
WDC 150702C00092000 C 07/02/15 92.0 4.65 5.20
WDC 150702C00092500 C 07/02/15 92.5 4.25 4.85
WDC 150702C00093000 C 07/02/15 93.0 3.95 4.50
WDC 150702C00093500 C 07/02/15 93.5 3.60 4.15
WDC 150702C00094000 C 07/02/15 94.0 3.35 3.85
WDC 150702C00094500 C 07/02/15 94.5 3.10 3.55
WDC 150702C00095000 C 07/02/15 95.0 2.81 3.25
WDC 150702C00095500 C 07/02/15 95.5 2.57 2.73
WDC 150702C00096000 C 07/02/15 96.0 2.33 2.69
WDC 150702C00096500 C 07/02/15 96.5 2.07 2.48
WDC 150702C00097000 C 07/02/15 97.0 1.88 2.25
WDC 150702C00097500 C 07/02/15 97.5 1.68 2.03
WDC 150702C00098000 C 07/02/15 98.0 1.52 1.83
WDC 150702C00098500 C 07/02/15 98.5 1.35 1.66
WDC 150702C00099000 C 07/02/15 99.0 1.20 1.51
WDC 150702C00099500 C 07/02/15 99.5 1.06 1.37
WDC 150702C00100000 C 07/02/15 100.0 0.93 1.23
WDC 150702C00101000 C 07/02/15 101.0 0.62 1.02
WDC 150702C00102000 C 07/02/15 102.0 0.45 0.82
WDC 150702C00103000 C 07/02/15 103.0 0.31 0.66
WDC 150702C00104000 C 07/02/15 104.0 0.22 0.53
WDC 150702C00105000 C 07/02/15 105.0 0.14 0.43
WDC 150702P00085500 P 07/02/15 85.5 0.28 0.60
WDC 150702P00086000 P 07/02/15 86.0 0.32 0.65
WDC 150702P00086500 P 07/02/15 86.5 0.37 0.71
WDC 150702P00087000 P 07/02/15 87.0 0.43 0.77
WDC 150702P00087500 P 07/02/15 87.5 0.49 0.84
WDC 150702P00088000 P 07/02/15 88.0 0.58 0.92
WDC 150702P00088500 P 07/02/15 88.5 0.66 0.99
WDC 150702P00089000 P 07/02/15 89.0 0.73 1.09
WDC 150702P00089500 P 07/02/15 89.5 0.89 1.19
WDC 150702P00090000 P 07/02/15 90.0 0.97 1.30
WDC 150702P00090500 P 07/02/15 90.5 1.11 1.32
WDC 150702P00091000 P 07/02/15 91.0 1.18 1.47
WDC 150702P00091500 P 07/02/15 91.5 1.35 1.62
WDC 150702P00092000 P 07/02/15 92.0 1.47 1.75
WDC 150702P00092500 P 07/02/15 92.5 1.64 1.95
WDC 150702P00093000 P 07/02/15 93.0 1.80 2.11
WDC 150702P00093500 P 07/02/15 93.5 1.99 2.31
WDC 150702P00094000 P 07/02/15 94.0 2.19 2.53
WDC 150702P00094500 P 07/02/15 94.5 2.40 2.76
WDC 150702P00095000 P 07/02/15 95.0 2.65 2.99
WDC 150702P00095500 P 07/02/15 95.5 2.91 3.30
WDC 150702P00096000 P 07/02/15 96.0 3.15 3.55
WDC 150702P00096500 P 07/02/15 96.5 3.45 3.85
WDC 150702P00097000 P 07/02/15 97.0 3.75 4.10
WDC 150702P00097500 P 07/02/15 97.5 3.95 4.45
WDC 150702P00098000 P 07/02/15 98.0 4.25 4.75
WDC 150702P00098500 P 07/02/15 98.5 4.60 5.10
WDC 150702P00099000 P 07/02/15 99.0 4.95 5.45
WDC 150702P00099500 P 07/02/15 99.5 5.30 5.90
WDC 150702P00100000 P 07/02/15 100.0 5.70 6.20
WDC 150702P00101000 P 07/02/15 101.0 6.45 7.05
WDC 150702P00102000 P 07/02/15 102.0 7.30 7.90
WDC 150702P00103000 P 07/02/15 103.0 7.95 9.20
WDC 150702P00104000 P 07/02/15 104.0 8.90 9.95
WDC 150702P00105000 P 07/02/15 105.0 9.45 11.45
WDC 150717C00065000 C 07/17/15 65.0 29.00 32.40
WDC 150717C00070000 C 07/17/15 70.0 24.35 27.40
WDC 150717C00075000 C 07/17/15 75.0 19.55 22.20
WDC 150717C00080000 C 07/17/15 80.0 14.95 16.20
WDC 150717C00082500 C 07/17/15 82.5 12.30 14.90
WDC 150717C00085000 C 07/17/15 85.0 10.05 11.65
WDC 150717C00087500 C 07/17/15 87.5 8.50 9.05
WDC 150717C00090000 C 07/17/15 90.0 6.50 7.05
WDC 150717C00092500 C 07/17/15 92.5 4.75 4.95
WDC 150717C00095000 C 07/17/15 95.0 3.30 3.45
WDC 150717C00097500 C 07/17/15 97.5 2.20 2.32
WDC 150717C00100000 C 07/17/15 100.0 1.34 1.50
WDC 150717C00105000 C 07/17/15 105.0 0.45 0.57
WDC 150717C00110000 C 07/17/15 110.0 0.13 0.23
WDC 150717C00115000 C 07/17/15 115.0 0.03 0.12
WDC 150717C00120000 C 07/17/15 120.0 0.00 0.06
WDC 150717C00125000 C 07/17/15 125.0 0.00 0.05
WDC 150717C00130000 C 07/17/15 130.0 0.00 0.04
WDC 150717C00135000 C 07/17/15 135.0 0.00 0.04
WDC 150717C00140000 C 07/17/15 140.0 0.00 0.03
WDC 150717C00145000 C 07/17/15 145.0 0.00 0.03
WDC 150717C00150000 C 07/17/15 150.0 0.00 0.03
WDC 150717P00065000 P 07/17/15 65.0 0.01 0.08
WDC 150717P00070000 P 07/17/15 70.0 0.03 0.13
WDC 150717P00075000 P 07/17/15 75.0 0.09 0.18
WDC 150717P00080000 P 07/17/15 80.0 0.25 0.32
WDC 150717P00082500 P 07/17/15 82.5 0.38 0.48
WDC 150717P00085000 P 07/17/15 85.0 0.63 0.71
WDC 150717P00087500 P 07/17/15 87.5 0.95 1.09
WDC 150717P00090000 P 07/17/15 90.0 1.47 1.67
WDC 150717P00092500 P 07/17/15 92.5 2.27 2.47
WDC 150717P00095000 P 07/17/15 95.0 3.30 3.55
WDC 150717P00097500 P 07/17/15 97.5 4.75 4.95
WDC 150717P00100000 P 07/17/15 100.0 6.45 6.70
WDC 150717P00105000 P 07/17/15 105.0 10.05 11.15
WDC 150717P00110000 P 07/17/15 110.0 14.65 15.95
WDC 150717P00115000 P 07/17/15 115.0 18.35 22.15
WDC 150717P00120000 P 07/17/15 120.0 23.95 27.15
WDC 150717P00125000 P 07/17/15 125.0 28.10 32.10
WDC 150717P00130000 P 07/17/15 130.0 33.80 36.80
WDC 150717P00135000 P 07/17/15 135.0 38.15 42.10
WDC 150717P00140000 P 07/17/15 140.0 43.15 47.05
WDC 150717P00145000 P 07/17/15 145.0 48.15 52.05
WDC 150717P00150000 P 07/17/15 150.0 53.10 57.10
WDC 151016C00055000 C 10/16/15 55.0 38.35 42.35
WDC 151016C00060000 C 10/16/15 60.0 33.40 37.40
WDC 151016C00065000 C 10/16/15 65.0 28.45 32.40
WDC 151016C00070000 C 10/16/15 70.0 23.60 27.50
WDC 151016C00075000 C 10/16/15 75.0 20.05 22.05
WDC 151016C00080000 C 10/16/15 80.0 15.65 17.20
WDC 151016C00082500 C 10/16/15 82.5 14.25 14.90
WDC 151016C00085000 C 10/16/15 85.0 12.25 12.95
WDC 151016C00087500 C 10/16/15 87.5 10.45 11.20
WDC 151016C00090000 C 10/16/15 90.0 8.80 9.00
WDC 151016C00092500 C 10/16/15 92.5 7.30 7.50
WDC 151016C00095000 C 10/16/15 95.0 6.00 6.15
WDC 151016C00097500 C 10/16/15 97.5 4.80 5.00
WDC 151016C00100000 C 10/16/15 100.0 3.80 4.00
WDC 151016C00105000 C 10/16/15 105.0 2.30 2.43
WDC 151016C00110000 C 10/16/15 110.0 1.29 1.42
WDC 151016C00115000 C 10/16/15 115.0 0.71 0.79
WDC 151016C00120000 C 10/16/15 120.0 0.34 0.46
WDC 151016C00125000 C 10/16/15 125.0 0.13 0.26
WDC 151016C00130000 C 10/16/15 130.0 0.04 0.16
WDC 151016C00135000 C 10/16/15 135.0 0.01 0.10
WDC 151016C00140000 C 10/16/15 140.0 0.00 0.08
WDC 151016C00145000 C 10/16/15 145.0 0.00 0.07
WDC 151016C00150000 C 10/16/15 150.0 0.00 0.07
WDC 151016C00155000 C 10/16/15 155.0 0.00 0.06
WDC 151016P00055000 P 10/16/15 55.0 0.07 0.18
WDC 151016P00060000 P 10/16/15 60.0 0.15 0.26
WDC 151016P00065000 P 10/16/15 65.0 0.30 0.39
WDC 151016P00070000 P 10/16/15 70.0 0.53 0.62
WDC 151016P00075000 P 10/16/15 75.0 0.93 1.02
WDC 151016P00080000 P 10/16/15 80.0 1.58 1.69
WDC 151016P00082500 P 10/16/15 82.5 2.04 2.19
WDC 151016P00085000 P 10/16/15 85.0 2.61 2.73
WDC 151016P00087500 P 10/16/15 87.5 3.30 3.45
WDC 151016P00090000 P 10/16/15 90.0 4.15 4.35
WDC 151016P00092500 P 10/16/15 92.5 5.15 5.35
WDC 151016P00095000 P 10/16/15 95.0 6.35 6.55
WDC 151016P00097500 P 10/16/15 97.5 7.70 7.90
WDC 151016P00100000 P 10/16/15 100.0 9.20 9.40
WDC 151016P00105000 P 10/16/15 105.0 12.70 12.95
WDC 151016P00110000 P 10/16/15 110.0 16.30 17.10
WDC 151016P00115000 P 10/16/15 115.0 20.35 22.25
WDC 151016P00120000 P 10/16/15 120.0 25.00 27.00
WDC 151016P00125000 P 10/16/15 125.0 28.70 32.65
WDC 151016P00130000 P 10/16/15 130.0 33.60 37.55
WDC 151016P00135000 P 10/16/15 135.0 38.55 42.50
WDC 151016P00140000 P 10/16/15 140.0 43.40 47.25
WDC 151016P00145000 P 10/16/15 145.0 48.40 52.50
WDC 151016P00150000 P 10/16/15 150.0 53.40 57.30
WDC 151016P00155000 P 10/16/15 155.0 58.45 62.45
WDC 160115C00035000 C 01/15/16 35.0 58.70 62.25
WDC 160115C00040000 C 01/15/16 40.0 53.70 57.25
WDC 160115C00045000 C 01/15/16 45.0 48.70 52.20
WDC 160115C00047500 C 01/15/16 47.5 45.85 49.60
WDC 160115C00050000 C 01/15/16 50.0 43.40 46.25
WDC 160115C00055000 C 01/15/16 55.0 38.75 41.30
WDC 160115C00060000 C 01/15/16 60.0 33.80 36.35
WDC 160115C00065000 C 01/15/16 65.0 28.95 31.55
WDC 160115C00070000 C 01/15/16 70.0 25.00 26.90
WDC 160115C00072500 C 01/15/16 72.5 22.80 24.65
WDC 160115C00075000 C 01/15/16 75.0 20.60 22.50
WDC 160115C00077500 C 01/15/16 77.5 18.75 20.25
WDC 160115C00080000 C 01/15/16 80.0 16.75 18.25
WDC 160115C00082500 C 01/15/16 82.5 15.35 16.25
WDC 160115C00085000 C 01/15/16 85.0 13.70 14.30
WDC 160115C00087500 C 01/15/16 87.5 12.00 12.25
WDC 160115C00090000 C 01/15/16 90.0 10.45 10.70
WDC 160115C00092500 C 01/15/16 92.5 9.05 9.25
WDC 160115C00095000 C 01/15/16 95.0 7.80 7.95
WDC 160115C00097500 C 01/15/16 97.5 6.30 6.80
WDC 160115C00100000 C 01/15/16 100.0 5.60 5.75
WDC 160115C00105000 C 01/15/16 105.0 3.90 4.05
WDC 160115C00110000 C 01/15/16 110.0 2.59 2.78
WDC 160115C00115000 C 01/15/16 115.0 1.74 1.86
WDC 160115C00120000 C 01/15/16 120.0 0.85 1.23
WDC 160115C00125000 C 01/15/16 125.0 0.67 0.79
WDC 160115C00130000 C 01/15/16 130.0 0.41 0.51
WDC 160115C00135000 C 01/15/16 135.0 0.22 0.33
WDC 160115C00140000 C 01/15/16 140.0 0.08 0.20
WDC 160115C00145000 C 01/15/16 145.0 0.00 0.14
WDC 160115C00150000 C 01/15/16 150.0 0.00 0.09
WDC 160115C00155000 C 01/15/16 155.0 0.00 0.08
WDC 160115C00160000 C 01/15/16 160.0 0.00 0.08
WDC 160115C00165000 C 01/15/16 165.0 0.00 0.07
WDC 160115P00035000 P 01/15/16 35.0 0.01 0.10
WDC 160115P00040000 P 01/15/16 40.0 0.04 0.15
WDC 160115P00045000 P 01/15/16 45.0 0.09 0.21
WDC 160115P00047500 P 01/15/16 47.5 0.12 0.25
WDC 160115P00050000 P 01/15/16 50.0 0.16 0.30
WDC 160115P00055000 P 01/15/16 55.0 0.29 0.43
WDC 160115P00060000 P 01/15/16 60.0 0.49 0.63
WDC 160115P00065000 P 01/15/16 65.0 0.80 0.93
WDC 160115P00070000 P 01/15/16 70.0 1.26 1.38
WDC 160115P00072500 P 01/15/16 72.5 1.57 1.68
WDC 160115P00075000 P 01/15/16 75.0 1.96 2.07
WDC 160115P00077500 P 01/15/16 77.5 2.40 2.53
WDC 160115P00080000 P 01/15/16 80.0 2.94 3.10
WDC 160115P00082500 P 01/15/16 82.5 3.60 3.75
WDC 160115P00085000 P 01/15/16 85.0 4.30 4.50
WDC 160115P00087500 P 01/15/16 87.5 5.15 5.35
WDC 160115P00090000 P 01/15/16 90.0 6.15 6.35
WDC 160115P00092500 P 01/15/16 92.5 7.20 7.45
WDC 160115P00095000 P 01/15/16 95.0 8.40 8.65
WDC 160115P00097500 P 01/15/16 97.5 9.85 10.05
WDC 160115P00100000 P 01/15/16 100.0 11.25 11.50
WDC 160115P00105000 P 01/15/16 105.0 14.60 14.85
WDC 160115P00110000 P 01/15/16 110.0 18.35 18.55
WDC 160115P00115000 P 01/15/16 115.0 21.70 23.60
WDC 160115P00120000 P 01/15/16 120.0 26.05 27.85
WDC 160115P00125000 P 01/15/16 125.0 29.80 32.60
WDC 160115P00130000 P 01/15/16 130.0 35.35 36.85
WDC 160115P00135000 P 01/15/16 135.0 39.25 42.15
WDC 160115P00140000 P 01/15/16 140.0 44.15 46.80
WDC 160115P00145000 P 01/15/16 145.0 49.05 52.60
WDC 160115P00150000 P 01/15/16 150.0 53.80 57.65
WDC 160115P00155000 P 01/15/16 155.0 58.70 62.40
WDC 160115P00160000 P 01/15/16 160.0 63.65 67.35
WDC 160115P00165000 P 01/15/16 165.0 68.45 72.60
WDC 170120C00045000 C 01/20/17 45.0 48.65 52.75
WDC 170120C00047500 C 01/20/17 47.5 45.75 50.30
WDC 170120C00050000 C 01/20/17 50.0 43.35 47.80
WDC 170120C00055000 C 01/20/17 55.0 38.80 43.00
WDC 170120C00060000 C 01/20/17 60.0 34.30 38.30
WDC 170120C00065000 C 01/20/17 65.0 30.10 33.65
WDC 170120C00070000 C 01/20/17 70.0 26.25 30.10
WDC 170120C00075000 C 01/20/17 75.0 22.55 26.00
WDC 170120C00077500 C 01/20/17 77.5 20.95 24.25
WDC 170120C00080000 C 01/20/17 80.0 19.70 22.45
WDC 170120C00082500 C 01/20/17 82.5 18.05 21.00
WDC 170120C00085000 C 01/20/17 85.0 16.80 18.70
WDC 170120C00087500 C 01/20/17 87.5 15.35 17.25
WDC 170120C00090000 C 01/20/17 90.0 14.05 15.90
WDC 170120C00092500 C 01/20/17 92.5 12.75 14.65
WDC 170120C00095000 C 01/20/17 95.0 11.55 13.45
WDC 170120C00097500 C 01/20/17 97.5 10.65 12.35
WDC 170120C00100000 C 01/20/17 100.0 10.15 11.30
WDC 170120C00105000 C 01/20/17 105.0 7.80 9.65
WDC 170120C00110000 C 01/20/17 110.0 6.15 8.05
WDC 170120C00115000 C 01/20/17 115.0 5.15 6.25
WDC 170120C00120000 C 01/20/17 120.0 3.75 5.35
WDC 170120C00125000 C 01/20/17 125.0 2.84 4.35
WDC 170120C00130000 C 01/20/17 130.0 2.05 3.65
WDC 170120C00135000 C 01/20/17 135.0 1.80 2.74
WDC 170120C00140000 C 01/20/17 140.0 1.28 2.26
WDC 170120C00145000 C 01/20/17 145.0 0.90 1.86
WDC 170120C00150000 C 01/20/17 150.0 0.59 1.56
WDC 170120C00155000 C 01/20/17 155.0 0.36 1.36
WDC 170120C00160000 C 01/20/17 160.0 0.18 1.13
WDC 170120C00165000 C 01/20/17 165.0 0.03 0.98
WDC 170120P00045000 P 01/20/17 45.0 0.49 1.40
WDC 170120P00047500 P 01/20/17 47.5 0.73 1.58
WDC 170120P00050000 P 01/20/17 50.0 0.93 1.80
WDC 170120P00055000 P 01/20/17 55.0 1.49 2.49
WDC 170120P00060000 P 01/20/17 60.0 2.05 3.45
WDC 170120P00065000 P 01/20/17 65.0 2.88 4.00
WDC 170120P00070000 P 01/20/17 70.0 4.00 5.15
WDC 170120P00075000 P 01/20/17 75.0 5.20 6.55
WDC 170120P00077500 P 01/20/17 77.5 5.95 7.60
WDC 170120P00080000 P 01/20/17 80.0 6.80 7.80
WDC 170120P00082500 P 01/20/17 82.5 7.75 9.65
WDC 170120P00085000 P 01/20/17 85.0 8.75 10.15
WDC 170120P00087500 P 01/20/17 87.5 9.80 11.25
WDC 170120P00090000 P 01/20/17 90.0 10.70 12.40
WDC 170120P00092500 P 01/20/17 92.5 11.90 13.65
WDC 170120P00095000 P 01/20/17 95.0 12.85 16.00
WDC 170120P00097500 P 01/20/17 97.5 14.50 16.05
WDC 170120P00100000 P 01/20/17 100.0 15.95 17.45
WDC 170120P00105000 P 01/20/17 105.0 19.00 20.95
WDC 170120P00110000 P 01/20/17 110.0 22.35 24.35
WDC 170120P00115000 P 01/20/17 115.0 25.95 28.00
WDC 170120P00120000 P 01/20/17 120.0 29.10 32.55
WDC 170120P00125000 P 01/20/17 125.0 33.15 36.60
WDC 170120P00130000 P 01/20/17 130.0 37.35 41.05
WDC 170120P00135000 P 01/20/17 135.0 41.65 45.10
WDC 170120P00140000 P 01/20/17 140.0 46.15 49.60
WDC 170120P00145000 P 01/20/17 145.0 50.70 54.15
WDC 170120P00150000 P 01/20/17 150.0 54.80 58.80
WDC 170120P00155000 P 01/20/17 155.0 59.50 63.50
WDC 170120P00160000 P 01/20/17 160.0 64.15 68.70
WDC 170120P00165000 P 01/20/17 165.0 69.00 73.50

OPRA data is delayed 15 minutes.