Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Western Digital Corporation (WDC)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDC 141024C00060000 C 10/24/14 60.0 28.30 30.55
WDC 141024C00065000 C 10/24/14 65.0 23.95 25.40
WDC 141024C00067500 C 10/24/14 67.5 21.15 24.10
WDC 141024C00070000 C 10/24/14 70.0 18.85 21.55
WDC 141024C00072500 C 10/24/14 72.5 15.85 18.95
WDC 141024C00073000 C 10/24/14 73.0 15.85 18.55
WDC 141024C00073500 C 10/24/14 73.5 15.00 18.05
WDC 141024C00074000 C 10/24/14 74.0 14.35 17.55
WDC 141024C00074500 C 10/24/14 74.5 14.35 17.05
WDC 141024C00075000 C 10/24/14 75.0 13.40 16.55
WDC 141024C00076000 C 10/24/14 76.0 12.85 15.55
WDC 141024C00077000 C 10/24/14 77.0 11.35 14.55
WDC 141024C00078000 C 10/24/14 78.0 11.05 12.15
WDC 141024C00079000 C 10/24/14 79.0 9.85 11.15
WDC 141024C00080000 C 10/24/14 80.0 9.05 10.15
WDC 141024C00081000 C 10/24/14 81.0 8.05 9.15
WDC 141024C00082000 C 10/24/14 82.0 7.05 8.15
WDC 141024C00083000 C 10/24/14 83.0 5.90 7.15
WDC 141024C00084000 C 10/24/14 84.0 5.00 6.15
WDC 141024C00085000 C 10/24/14 85.0 4.20 5.15
WDC 141024C00086000 C 10/24/14 86.0 3.25 4.15
WDC 141024C00087000 C 10/24/14 87.0 2.33 3.05
WDC 141024C00088000 C 10/24/14 88.0 1.46 2.10
WDC 141024C00089000 C 10/24/14 89.0 0.85 1.16
WDC 141024C00090000 C 10/24/14 90.0 0.44 0.54
WDC 141024C00091000 C 10/24/14 91.0 0.17 0.38
WDC 141024C00092000 C 10/24/14 92.0 0.06 0.23
WDC 141024C00093000 C 10/24/14 93.0 0.00 0.14
WDC 141024C00094000 C 10/24/14 94.0 0.00 0.09
WDC 141024C00095000 C 10/24/14 95.0 0.00 0.07
WDC 141024C00096000 C 10/24/14 96.0 0.00 0.06
WDC 141024C00097000 C 10/24/14 97.0 0.00 0.05
WDC 141024C00098000 C 10/24/14 98.0 0.00 0.01
WDC 141024C00099000 C 10/24/14 99.0 0.00 0.05
WDC 141024C00100000 C 10/24/14 100.0 0.00 0.05
WDC 141024C00101000 C 10/24/14 101.0 0.00 0.05
WDC 141024C00102000 C 10/24/14 102.0 0.00 0.05
WDC 141024C00103000 C 10/24/14 103.0 0.00 0.05
WDC 141024C00104000 C 10/24/14 104.0 0.00 0.05
WDC 141024C00105000 C 10/24/14 105.0 0.00 0.05
WDC 141024C00106000 C 10/24/14 106.0 0.00 0.05
WDC 141024C00107000 C 10/24/14 107.0 0.00 0.05
WDC 141024C00108000 C 10/24/14 108.0 0.00 0.05
WDC 141024C00109000 C 10/24/14 109.0 0.00 0.05
WDC 141024C00110000 C 10/24/14 110.0 0.00 0.05
WDC 141024C00111000 C 10/24/14 111.0 0.00 0.05
WDC 141024C00112000 C 10/24/14 112.0 0.00 0.05
WDC 141024P00060000 P 10/24/14 60.0 0.00 0.05
WDC 141024P00065000 P 10/24/14 65.0 0.00 0.05
WDC 141024P00067500 P 10/24/14 67.5 0.00 0.05
WDC 141024P00070000 P 10/24/14 70.0 0.00 0.05
WDC 141024P00072500 P 10/24/14 72.5 0.00 0.05
WDC 141024P00073000 P 10/24/14 73.0 0.00 0.05
WDC 141024P00073500 P 10/24/14 73.5 0.00 0.05
WDC 141024P00074000 P 10/24/14 74.0 0.00 0.05
WDC 141024P00074500 P 10/24/14 74.5 0.00 0.05
WDC 141024P00075000 P 10/24/14 75.0 0.00 0.05
WDC 141024P00076000 P 10/24/14 76.0 0.00 0.05
WDC 141024P00077000 P 10/24/14 77.0 0.00 0.05
WDC 141024P00078000 P 10/24/14 78.0 0.00 0.06
WDC 141024P00079000 P 10/24/14 79.0 0.00 0.06
WDC 141024P00080000 P 10/24/14 80.0 0.00 0.06
WDC 141024P00081000 P 10/24/14 81.0 0.00 0.08
WDC 141024P00082000 P 10/24/14 82.0 0.00 0.11
WDC 141024P00083000 P 10/24/14 83.0 0.00 0.14
WDC 141024P00084000 P 10/24/14 84.0 0.00 0.17
WDC 141024P00085000 P 10/24/14 85.0 0.03 0.14
WDC 141024P00086000 P 10/24/14 86.0 0.05 0.22
WDC 141024P00087000 P 10/24/14 87.0 0.12 0.28
WDC 141024P00088000 P 10/24/14 88.0 0.30 0.42
WDC 141024P00089000 P 10/24/14 89.0 0.61 0.73
WDC 141024P00090000 P 10/24/14 90.0 1.10 1.34
WDC 141024P00091000 P 10/24/14 91.0 1.57 2.09
WDC 141024P00092000 P 10/24/14 92.0 1.87 3.10
WDC 141024P00093000 P 10/24/14 93.0 2.01 4.00
WDC 141024P00094000 P 10/24/14 94.0 2.94 4.95
WDC 141024P00095000 P 10/24/14 95.0 3.80 5.95
WDC 141024P00096000 P 10/24/14 96.0 4.75 7.05
WDC 141024P00097000 P 10/24/14 97.0 5.80 7.95
WDC 141024P00098000 P 10/24/14 98.0 6.85 8.95
WDC 141024P00099000 P 10/24/14 99.0 7.85 10.05
WDC 141024P00100000 P 10/24/14 100.0 8.40 11.05
WDC 141024P00101000 P 10/24/14 101.0 9.40 12.35
WDC 141024P00102000 P 10/24/14 102.0 10.40 13.20
WDC 141024P00103000 P 10/24/14 103.0 11.50 14.70
WDC 141024P00104000 P 10/24/14 104.0 12.40 15.65
WDC 141024P00105000 P 10/24/14 105.0 13.40 16.60
WDC 141024P00106000 P 10/24/14 106.0 14.40 17.25
WDC 141024P00107000 P 10/24/14 107.0 15.40 18.25
WDC 141024P00108000 P 10/24/14 108.0 16.50 19.60
WDC 141024P00109000 P 10/24/14 109.0 17.40 20.25
WDC 141024P00110000 P 10/24/14 110.0 18.30 21.70
WDC 141024P00111000 P 10/24/14 111.0 19.40 22.60
WDC 141024P00112000 P 10/24/14 112.0 20.40 23.50
WDC 141031C00065000 C 10/31/14 65.0 24.05 25.40
WDC 141031C00070000 C 10/31/14 70.0 19.10 21.45
WDC 141031C00075000 C 10/31/14 75.0 14.15 16.40
WDC 141031C00076000 C 10/31/14 76.0 12.85 15.40
WDC 141031C00077000 C 10/31/14 77.0 12.15 13.40
WDC 141031C00078000 C 10/31/14 78.0 11.25 12.40
WDC 141031C00079000 C 10/31/14 79.0 10.30 11.40
WDC 141031C00080000 C 10/31/14 80.0 9.25 10.40
WDC 141031C00081000 C 10/31/14 81.0 8.40 9.35
WDC 141031C00082000 C 10/31/14 82.0 7.50 8.40
WDC 141031C00083000 C 10/31/14 83.0 6.75 7.20
WDC 141031C00084000 C 10/31/14 84.0 5.95 6.35
WDC 141031C00085000 C 10/31/14 85.0 5.20 5.55
WDC 141031C00086000 C 10/31/14 86.0 4.40 4.85
WDC 141031C00087000 C 10/31/14 87.0 3.70 4.15
WDC 141031C00088000 C 10/31/14 88.0 3.10 3.75
WDC 141031C00089000 C 10/31/14 89.0 2.57 2.97
WDC 141031C00090000 C 10/31/14 90.0 2.09 2.36
WDC 141031C00091000 C 10/31/14 91.0 1.64 2.09
WDC 141031C00092000 C 10/31/14 92.0 1.36 1.68
WDC 141031C00093000 C 10/31/14 93.0 1.09 1.35
WDC 141031C00094000 C 10/31/14 94.0 0.84 1.01
WDC 141031C00095000 C 10/31/14 95.0 0.64 0.82
WDC 141031C00096000 C 10/31/14 96.0 0.52 0.79
WDC 141031C00097000 C 10/31/14 97.0 0.41 0.61
WDC 141031C00098000 C 10/31/14 98.0 0.32 0.63
WDC 141031C00099000 C 10/31/14 99.0 0.22 0.52
WDC 141031C00100000 C 10/31/14 100.0 0.19 0.41
WDC 141031C00101000 C 10/31/14 101.0 0.14 0.42
WDC 141031C00102000 C 10/31/14 102.0 0.11 0.37
WDC 141031C00103000 C 10/31/14 103.0 0.07 0.33
WDC 141031C00104000 C 10/31/14 104.0 0.01 0.26
WDC 141031C00105000 C 10/31/14 105.0 0.00 0.24
WDC 141031C00106000 C 10/31/14 106.0 0.00 0.23
WDC 141031C00107000 C 10/31/14 107.0 0.00 0.20
WDC 141031C00108000 C 10/31/14 108.0 0.00 0.17
WDC 141031C00109000 C 10/31/14 109.0 0.00 0.15
WDC 141031C00110000 C 10/31/14 110.0 0.00 0.12
WDC 141031C00111000 C 10/31/14 111.0 0.00 0.10
WDC 141031C00112000 C 10/31/14 112.0 0.00 0.09
WDC 141031P00065000 P 10/31/14 65.0 0.00 0.07
WDC 141031P00070000 P 10/31/14 70.0 0.00 0.13
WDC 141031P00075000 P 10/31/14 75.0 0.03 0.27
WDC 141031P00076000 P 10/31/14 76.0 0.05 0.35
WDC 141031P00077000 P 10/31/14 77.0 0.07 0.40
WDC 141031P00078000 P 10/31/14 78.0 0.09 0.40
WDC 141031P00079000 P 10/31/14 79.0 0.10 0.43
WDC 141031P00080000 P 10/31/14 80.0 0.14 0.53
WDC 141031P00081000 P 10/31/14 81.0 0.18 0.59
WDC 141031P00082000 P 10/31/14 82.0 0.28 0.66
WDC 141031P00083000 P 10/31/14 83.0 0.55 0.76
WDC 141031P00084000 P 10/31/14 84.0 0.70 0.93
WDC 141031P00085000 P 10/31/14 85.0 0.88 1.15
WDC 141031P00086000 P 10/31/14 86.0 1.21 1.41
WDC 141031P00087000 P 10/31/14 87.0 1.53 1.71
WDC 141031P00088000 P 10/31/14 88.0 1.76 2.09
WDC 141031P00089000 P 10/31/14 89.0 2.17 2.56
WDC 141031P00090000 P 10/31/14 90.0 2.84 3.10
WDC 141031P00091000 P 10/31/14 91.0 3.40 3.75
WDC 141031P00092000 P 10/31/14 92.0 4.05 4.35
WDC 141031P00093000 P 10/31/14 93.0 4.50 5.10
WDC 141031P00094000 P 10/31/14 94.0 5.50 5.75
WDC 141031P00095000 P 10/31/14 95.0 6.00 6.55
WDC 141031P00096000 P 10/31/14 96.0 6.80 7.50
WDC 141031P00097000 P 10/31/14 97.0 7.70 8.35
WDC 141031P00098000 P 10/31/14 98.0 7.20 9.35
WDC 141031P00099000 P 10/31/14 99.0 8.15 10.35
WDC 141031P00100000 P 10/31/14 100.0 9.40 11.25
WDC 141031P00101000 P 10/31/14 101.0 9.90 12.15
WDC 141031P00102000 P 10/31/14 102.0 10.80 13.40
WDC 141031P00103000 P 10/31/14 103.0 11.75 14.30
WDC 141031P00104000 P 10/31/14 104.0 12.70 15.30
WDC 141031P00105000 P 10/31/14 105.0 13.65 16.40
WDC 141031P00106000 P 10/31/14 106.0 14.65 17.35
WDC 141031P00107000 P 10/31/14 107.0 15.65 18.35
WDC 141031P00108000 P 10/31/14 108.0 16.65 19.35
WDC 141031P00109000 P 10/31/14 109.0 17.55 20.65
WDC 141031P00110000 P 10/31/14 110.0 18.60 21.00
WDC 141031P00111000 P 10/31/14 111.0 19.60 22.35
WDC 141031P00112000 P 10/31/14 112.0 20.60 23.10
WDC 141107C00065000 C 11/07/14 65.0 23.55 26.65
WDC 141107C00070000 C 11/07/14 70.0 19.00 21.65
WDC 141107C00075000 C 11/07/14 75.0 14.25 16.85
WDC 141107C00076000 C 11/07/14 76.0 13.30 15.75
WDC 141107C00077000 C 11/07/14 77.0 12.35 14.80
WDC 141107C00078000 C 11/07/14 78.0 11.40 13.80
WDC 141107C00079000 C 11/07/14 79.0 10.50 12.60
WDC 141107C00080000 C 11/07/14 80.0 9.50 11.65
WDC 141107C00081000 C 11/07/14 81.0 8.70 9.50
WDC 141107C00082000 C 11/07/14 82.0 7.80 8.55
WDC 141107C00083000 C 11/07/14 83.0 7.00 7.65
WDC 141107C00084000 C 11/07/14 84.0 6.20 6.55
WDC 141107C00085000 C 11/07/14 85.0 5.40 5.75
WDC 141107C00086000 C 11/07/14 86.0 4.70 5.40
WDC 141107C00087000 C 11/07/14 87.0 4.05 4.70
WDC 141107C00088000 C 11/07/14 88.0 3.45 4.05
WDC 141107C00089000 C 11/07/14 89.0 2.89 3.45
WDC 141107C00090000 C 11/07/14 90.0 2.43 2.64
WDC 141107C00091000 C 11/07/14 91.0 1.97 2.25
WDC 141107C00092000 C 11/07/14 92.0 1.63 1.98
WDC 141107C00093000 C 11/07/14 93.0 1.30 1.53
WDC 141107C00094000 C 11/07/14 94.0 1.06 1.25
WDC 141107C00095000 C 11/07/14 95.0 0.85 1.08
WDC 141107C00096000 C 11/07/14 96.0 0.70 0.90
WDC 141107C00097000 C 11/07/14 97.0 0.55 0.72
WDC 141107C00098000 C 11/07/14 98.0 0.45 0.76
WDC 141107C00099000 C 11/07/14 99.0 0.35 0.64
WDC 141107C00100000 C 11/07/14 100.0 0.23 0.56
WDC 141107C00101000 C 11/07/14 101.0 0.22 0.48
WDC 141107C00102000 C 11/07/14 102.0 0.19 0.42
WDC 141107C00103000 C 11/07/14 103.0 0.13 0.37
WDC 141107C00104000 C 11/07/14 104.0 0.07 0.32
WDC 141107C00105000 C 11/07/14 105.0 0.04 0.28
WDC 141107C00106000 C 11/07/14 106.0 0.02 0.27
WDC 141107C00107000 C 11/07/14 107.0 0.00 0.24
WDC 141107C00108000 C 11/07/14 108.0 0.00 0.22
WDC 141107C00109000 C 11/07/14 109.0 0.00 0.20
WDC 141107C00110000 C 11/07/14 110.0 0.00 0.18
WDC 141107C00111000 C 11/07/14 111.0 0.00 0.16
WDC 141107C00112000 C 11/07/14 112.0 0.00 0.14
WDC 141107P00065000 P 11/07/14 65.0 0.00 0.10
WDC 141107P00070000 P 11/07/14 70.0 0.01 0.20
WDC 141107P00075000 P 11/07/14 75.0 0.05 0.38
WDC 141107P00076000 P 11/07/14 76.0 0.11 0.41
WDC 141107P00077000 P 11/07/14 77.0 0.14 0.46
WDC 141107P00078000 P 11/07/14 78.0 0.17 0.50
WDC 141107P00079000 P 11/07/14 79.0 0.21 0.56
WDC 141107P00080000 P 11/07/14 80.0 0.25 0.62
WDC 141107P00081000 P 11/07/14 81.0 0.33 0.70
WDC 141107P00082000 P 11/07/14 82.0 0.47 0.81
WDC 141107P00083000 P 11/07/14 83.0 0.70 0.96
WDC 141107P00084000 P 11/07/14 84.0 0.99 1.16
WDC 141107P00085000 P 11/07/14 85.0 1.20 1.37
WDC 141107P00086000 P 11/07/14 86.0 1.35 1.65
WDC 141107P00087000 P 11/07/14 87.0 1.67 2.04
WDC 141107P00088000 P 11/07/14 88.0 2.05 2.40
WDC 141107P00089000 P 11/07/14 89.0 2.62 2.86
WDC 141107P00090000 P 11/07/14 90.0 3.00 3.35
WDC 141107P00091000 P 11/07/14 91.0 3.65 3.95
WDC 141107P00092000 P 11/07/14 92.0 4.15 4.60
WDC 141107P00093000 P 11/07/14 93.0 4.90 5.20
WDC 141107P00094000 P 11/07/14 94.0 5.45 6.00
WDC 141107P00095000 P 11/07/14 95.0 6.40 6.85
WDC 141107P00096000 P 11/07/14 96.0 7.15 7.65
WDC 141107P00097000 P 11/07/14 97.0 7.85 8.50
WDC 141107P00098000 P 11/07/14 98.0 8.70 9.40
WDC 141107P00099000 P 11/07/14 99.0 8.25 10.50
WDC 141107P00100000 P 11/07/14 100.0 9.65 11.60
WDC 141107P00101000 P 11/07/14 101.0 10.05 12.35
WDC 141107P00102000 P 11/07/14 102.0 10.75 13.50
WDC 141107P00103000 P 11/07/14 103.0 11.70 14.45
WDC 141107P00104000 P 11/07/14 104.0 12.60 15.45
WDC 141107P00105000 P 11/07/14 105.0 13.55 16.35
WDC 141107P00106000 P 11/07/14 106.0 14.60 17.40
WDC 141107P00107000 P 11/07/14 107.0 15.60 18.05
WDC 141107P00108000 P 11/07/14 108.0 16.55 19.40
WDC 141107P00109000 P 11/07/14 109.0 17.55 20.65
WDC 141107P00110000 P 11/07/14 110.0 18.55 21.35
WDC 141107P00111000 P 11/07/14 111.0 19.55 22.60
WDC 141107P00112000 P 11/07/14 112.0 20.40 23.45
WDC 141114C00065000 C 11/14/14 65.0 23.50 26.65
WDC 141114C00070000 C 11/14/14 70.0 19.05 21.45
WDC 141114C00075000 C 11/14/14 75.0 14.25 16.80
WDC 141114C00076000 C 11/14/14 76.0 13.35 15.80
WDC 141114C00077000 C 11/14/14 77.0 12.40 14.85
WDC 141114C00078000 C 11/14/14 78.0 11.45 13.90
WDC 141114C00079000 C 11/14/14 79.0 10.50 12.95
WDC 141114C00080000 C 11/14/14 80.0 9.65 11.75
WDC 141114C00081000 C 11/14/14 81.0 8.80 9.65
WDC 141114C00082000 C 11/14/14 82.0 8.00 8.40
WDC 141114C00083000 C 11/14/14 83.0 7.15 7.95
WDC 141114C00084000 C 11/14/14 84.0 6.35 7.15
WDC 141114C00085000 C 11/14/14 85.0 5.75 6.40
WDC 141114C00086000 C 11/14/14 86.0 4.95 5.70
WDC 141114C00087000 C 11/14/14 87.0 4.30 4.95
WDC 141114C00088000 C 11/14/14 88.0 3.75 4.30
WDC 141114C00089000 C 11/14/14 89.0 3.15 3.50
WDC 141114C00090000 C 11/14/14 90.0 2.69 2.97
WDC 141114C00091000 C 11/14/14 91.0 2.30 2.53
WDC 141114C00092000 C 11/14/14 92.0 1.87 2.26
WDC 141114C00093000 C 11/14/14 93.0 1.57 1.90
WDC 141114C00094000 C 11/14/14 94.0 1.27 1.56
WDC 141114C00095000 C 11/14/14 95.0 1.06 1.25
WDC 141114C00096000 C 11/14/14 96.0 0.87 1.03
WDC 141114C00097000 C 11/14/14 97.0 0.70 0.84
WDC 141114C00098000 C 11/14/14 98.0 0.57 0.80
WDC 141114C00099000 C 11/14/14 99.0 0.46 0.78
WDC 141114C00100000 C 11/14/14 100.0 0.35 0.67
WDC 141114C00101000 C 11/14/14 101.0 0.24 0.58
WDC 141114C00102000 C 11/14/14 102.0 0.16 0.50
WDC 141114C00103000 C 11/14/14 103.0 0.19 0.43
WDC 141114C00104000 C 11/14/14 104.0 0.14 0.38
WDC 141114C00105000 C 11/14/14 105.0 0.10 0.32
WDC 141114C00106000 C 11/14/14 106.0 0.10 0.29
WDC 141114C00107000 C 11/14/14 107.0 0.08 0.27
WDC 141114C00108000 C 11/14/14 108.0 0.05 0.25
WDC 141114C00109000 C 11/14/14 109.0 0.05 0.21
WDC 141114C00110000 C 11/14/14 110.0 0.04 0.21
WDC 141114C00111000 C 11/14/14 111.0 0.02 0.19
WDC 141114C00112000 C 11/14/14 112.0 0.01 0.17
WDC 141114P00065000 P 11/14/14 65.0 0.00 0.15
WDC 141114P00070000 P 11/14/14 70.0 0.00 0.28
WDC 141114P00075000 P 11/14/14 75.0 0.13 0.44
WDC 141114P00076000 P 11/14/14 76.0 0.16 0.48
WDC 141114P00077000 P 11/14/14 77.0 0.19 0.53
WDC 141114P00078000 P 11/14/14 78.0 0.24 0.59
WDC 141114P00079000 P 11/14/14 79.0 0.28 0.65
WDC 141114P00080000 P 11/14/14 80.0 0.34 0.71
WDC 141114P00081000 P 11/14/14 81.0 0.50 0.83
WDC 141114P00082000 P 11/14/14 82.0 0.78 0.99
WDC 141114P00083000 P 11/14/14 83.0 0.95 1.17
WDC 141114P00084000 P 11/14/14 84.0 1.14 1.39
WDC 141114P00085000 P 11/14/14 85.0 1.46 1.64
WDC 141114P00086000 P 11/14/14 86.0 1.57 1.95
WDC 141114P00087000 P 11/14/14 87.0 1.92 2.33
WDC 141114P00088000 P 11/14/14 88.0 2.28 2.73
WDC 141114P00089000 P 11/14/14 89.0 2.72 3.20
WDC 141114P00090000 P 11/14/14 90.0 3.15 3.70
WDC 141114P00091000 P 11/14/14 91.0 3.90 4.25
WDC 141114P00092000 P 11/14/14 92.0 4.25 4.90
WDC 141114P00093000 P 11/14/14 93.0 5.20 5.60
WDC 141114P00094000 P 11/14/14 94.0 5.65 6.25
WDC 141114P00095000 P 11/14/14 95.0 6.35 6.95
WDC 141114P00096000 P 11/14/14 96.0 7.15 7.85
WDC 141114P00097000 P 11/14/14 97.0 7.95 8.65
WDC 141114P00098000 P 11/14/14 98.0 8.80 9.55
WDC 141114P00099000 P 11/14/14 99.0 8.85 10.50
WDC 141114P00100000 P 11/14/14 100.0 9.35 11.45
WDC 141114P00101000 P 11/14/14 101.0 10.25 12.85
WDC 141114P00102000 P 11/14/14 102.0 10.90 13.25
WDC 141114P00103000 P 11/14/14 103.0 11.95 14.30
WDC 141114P00104000 P 11/14/14 104.0 12.70 15.25
WDC 141114P00105000 P 11/14/14 105.0 13.70 16.20
WDC 141114P00106000 P 11/14/14 106.0 14.55 17.20
WDC 141114P00107000 P 11/14/14 107.0 15.55 18.40
WDC 141114P00108000 P 11/14/14 108.0 16.60 19.25
WDC 141114P00109000 P 11/14/14 109.0 17.50 20.15
WDC 141114P00110000 P 11/14/14 110.0 18.55 21.35
WDC 141114P00111000 P 11/14/14 111.0 19.50 22.35
WDC 141114P00112000 P 11/14/14 112.0 20.45 23.10
WDC 141122C00060000 C 11/22/14 60.0 29.00 31.15
WDC 141122C00065000 C 11/22/14 65.0 24.10 26.45
WDC 141122C00067500 C 11/22/14 67.5 21.45 23.95
WDC 141122C00070000 C 11/22/14 70.0 19.15 21.50
WDC 141122C00071500 C 11/22/14 71.5 17.45 20.00
WDC 141122C00072000 C 11/22/14 72.0 17.20 19.50
WDC 141122C00072500 C 11/22/14 72.5 16.65 19.00
WDC 141122C00073000 C 11/22/14 73.0 16.05 18.50
WDC 141122C00073500 C 11/22/14 73.5 15.70 18.00
WDC 141122C00074000 C 11/22/14 74.0 15.15 17.50
WDC 141122C00074500 C 11/22/14 74.5 14.85 17.05
WDC 141122C00075000 C 11/22/14 75.0 14.35 16.55
WDC 141122C00076000 C 11/22/14 76.0 13.40 15.55
WDC 141122C00077500 C 11/22/14 77.5 12.10 14.05
WDC 141122C00079000 C 11/22/14 79.0 10.70 12.60
WDC 141122C00080000 C 11/22/14 80.0 9.85 11.65
WDC 141122C00081000 C 11/22/14 81.0 9.00 9.80
WDC 141122C00082500 C 11/22/14 82.5 7.75 8.55
WDC 141122C00084000 C 11/22/14 84.0 6.55 7.35
WDC 141122C00085000 C 11/22/14 85.0 5.95 6.15
WDC 141122C00086000 C 11/22/14 86.0 5.25 5.45
WDC 141122C00087500 C 11/22/14 87.5 4.30 4.50
WDC 141122C00089000 C 11/22/14 89.0 3.45 3.65
WDC 141122C00090000 C 11/22/14 90.0 2.97 3.10
WDC 141122C00091000 C 11/22/14 91.0 2.51 2.66
WDC 141122C00092500 C 11/22/14 92.5 1.94 2.08
WDC 141122C00094000 C 11/22/14 94.0 1.48 1.60
WDC 141122C00095000 C 11/22/14 95.0 1.22 1.32
WDC 141122C00096000 C 11/22/14 96.0 1.00 1.12
WDC 141122C00097500 C 11/22/14 97.5 0.74 0.84
WDC 141122C00099000 C 11/22/14 99.0 0.54 0.63
WDC 141122C00100000 C 11/22/14 100.0 0.44 0.53
WDC 141122C00101000 C 11/22/14 101.0 0.36 0.44
WDC 141122C00102000 C 11/22/14 102.0 0.29 0.37
WDC 141122C00103000 C 11/22/14 103.0 0.23 0.31
WDC 141122C00104000 C 11/22/14 104.0 0.19 0.27
WDC 141122C00105000 C 11/22/14 105.0 0.13 0.23
WDC 141122C00106000 C 11/22/14 106.0 0.12 0.19
WDC 141122C00107000 C 11/22/14 107.0 0.08 0.16
WDC 141122C00108000 C 11/22/14 108.0 0.08 0.14
WDC 141122C00109000 C 11/22/14 109.0 0.06 0.13
WDC 141122C00110000 C 11/22/14 110.0 0.04 0.11
WDC 141122C00111000 C 11/22/14 111.0 0.01 0.10
WDC 141122C00112000 C 11/22/14 112.0 0.00 0.10
WDC 141122C00115000 C 11/22/14 115.0 0.00 0.08
WDC 141122C00120000 C 11/22/14 120.0 0.00 0.07
WDC 141122C00125000 C 11/22/14 125.0 0.00 0.06
WDC 141122C00130000 C 11/22/14 130.0 0.00 0.04
WDC 141122C00135000 C 11/22/14 135.0 0.00 0.04
WDC 141122P00060000 P 11/22/14 60.0 0.02 0.10
WDC 141122P00065000 P 11/22/14 65.0 0.05 0.15
WDC 141122P00067500 P 11/22/14 67.5 0.08 0.17
WDC 141122P00070000 P 11/22/14 70.0 0.11 0.21
WDC 141122P00071500 P 11/22/14 71.5 0.17 0.26
WDC 141122P00072000 P 11/22/14 72.0 0.16 0.27
WDC 141122P00072500 P 11/22/14 72.5 0.18 0.29
WDC 141122P00073000 P 11/22/14 73.0 0.21 0.31
WDC 141122P00073500 P 11/22/14 73.5 0.21 0.33
WDC 141122P00074000 P 11/22/14 74.0 0.25 0.36
WDC 141122P00074500 P 11/22/14 74.5 0.29 0.37
WDC 141122P00075000 P 11/22/14 75.0 0.27 0.40
WDC 141122P00076000 P 11/22/14 76.0 0.35 0.46
WDC 141122P00077500 P 11/22/14 77.5 0.46 0.57
WDC 141122P00079000 P 11/22/14 79.0 0.58 0.69
WDC 141122P00080000 P 11/22/14 80.0 0.70 0.80
WDC 141122P00081000 P 11/22/14 81.0 0.83 0.94
WDC 141122P00082500 P 11/22/14 82.5 1.10 1.20
WDC 141122P00084000 P 11/22/14 84.0 1.41 1.54
WDC 141122P00085000 P 11/22/14 85.0 1.67 1.83
WDC 141122P00086000 P 11/22/14 86.0 1.97 2.13
WDC 141122P00087500 P 11/22/14 87.5 2.51 2.66
WDC 141122P00089000 P 11/22/14 89.0 3.15 3.30
WDC 141122P00090000 P 11/22/14 90.0 3.65 3.80
WDC 141122P00091000 P 11/22/14 91.0 4.20 4.40
WDC 141122P00092500 P 11/22/14 92.5 5.10 5.30
WDC 141122P00094000 P 11/22/14 94.0 6.10 6.35
WDC 141122P00095000 P 11/22/14 95.0 6.85 7.05
WDC 141122P00096000 P 11/22/14 96.0 7.65 7.85
WDC 141122P00097500 P 11/22/14 97.5 8.50 9.20
WDC 141122P00099000 P 11/22/14 99.0 9.80 10.50
WDC 141122P00100000 P 11/22/14 100.0 9.50 11.40
WDC 141122P00101000 P 11/22/14 101.0 10.35 12.70
WDC 141122P00102000 P 11/22/14 102.0 11.25 13.25
WDC 141122P00103000 P 11/22/14 103.0 12.10 14.20
WDC 141122P00104000 P 11/22/14 104.0 13.05 15.15
WDC 141122P00105000 P 11/22/14 105.0 13.95 16.40
WDC 141122P00106000 P 11/22/14 106.0 14.90 17.10
WDC 141122P00107000 P 11/22/14 107.0 15.85 18.30
WDC 141122P00108000 P 11/22/14 108.0 16.85 19.10
WDC 141122P00109000 P 11/22/14 109.0 17.80 20.35
WDC 141122P00110000 P 11/22/14 110.0 18.70 21.05
WDC 141122P00111000 P 11/22/14 111.0 19.75 22.30
WDC 141122P00112000 P 11/22/14 112.0 20.70 23.15
WDC 141122P00115000 P 11/22/14 115.0 23.70 25.95
WDC 141122P00120000 P 11/22/14 120.0 28.50 31.60
WDC 141122P00125000 P 11/22/14 125.0 33.90 36.60
WDC 141122P00130000 P 11/22/14 130.0 38.40 41.35
WDC 141122P00135000 P 11/22/14 135.0 43.45 47.45
WDC 141128C00065000 C 11/28/14 65.0 23.70 26.65
WDC 141128C00070000 C 11/28/14 70.0 18.95 21.75
WDC 141128C00075000 C 11/28/14 75.0 14.20 16.90
WDC 141128C00076000 C 11/28/14 76.0 13.40 16.00
WDC 141128C00077000 C 11/28/14 77.0 12.30 14.30
WDC 141128C00078000 C 11/28/14 78.0 11.35 14.05
WDC 141128C00079000 C 11/28/14 79.0 10.55 12.30
WDC 141128C00080000 C 11/28/14 80.0 9.95 12.40
WDC 141128C00081000 C 11/28/14 81.0 9.05 9.90
WDC 141128C00082000 C 11/28/14 82.0 8.25 9.10
WDC 141128C00083000 C 11/28/14 83.0 7.45 8.30
WDC 141128C00084000 C 11/28/14 84.0 6.70 7.50
WDC 141128C00085000 C 11/28/14 85.0 6.00 6.70
WDC 141128C00086000 C 11/28/14 86.0 5.30 6.00
WDC 141128C00087000 C 11/28/14 87.0 4.65 5.35
WDC 141128C00088000 C 11/28/14 88.0 4.10 4.65
WDC 141128C00089000 C 11/28/14 89.0 3.55 4.10
WDC 141128C00090000 C 11/28/14 90.0 3.05 3.35
WDC 141128C00091000 C 11/28/14 91.0 2.58 3.10
WDC 141128C00092000 C 11/28/14 92.0 2.24 2.64
WDC 141128C00093000 C 11/28/14 93.0 1.85 2.23
WDC 141128C00094000 C 11/28/14 94.0 1.60 1.91
WDC 141128C00095000 C 11/28/14 95.0 1.32 1.61
WDC 141128C00096000 C 11/28/14 96.0 1.12 1.27
WDC 141128C00097000 C 11/28/14 97.0 0.91 1.12
WDC 141128C00098000 C 11/28/14 98.0 0.74 1.00
WDC 141128C00099000 C 11/28/14 99.0 0.64 0.94
WDC 141128C00100000 C 11/28/14 100.0 0.53 0.87
WDC 141128C00101000 C 11/28/14 101.0 0.42 0.73
WDC 141128C00102000 C 11/28/14 102.0 0.31 0.65
WDC 141128C00103000 C 11/28/14 103.0 0.22 0.57
WDC 141128C00104000 C 11/28/14 104.0 0.14 0.50
WDC 141128C00105000 C 11/28/14 105.0 0.19 0.43
WDC 141128C00106000 C 11/28/14 106.0 0.15 0.38
WDC 141128C00107000 C 11/28/14 107.0 0.12 0.35
WDC 141128C00108000 C 11/28/14 108.0 0.11 0.26
WDC 141128C00109000 C 11/28/14 109.0 0.08 0.26
WDC 141128C00110000 C 11/28/14 110.0 0.06 0.25
WDC 141128P00065000 P 11/28/14 65.0 0.00 0.23
WDC 141128P00070000 P 11/28/14 70.0 0.06 0.36
WDC 141128P00075000 P 11/28/14 75.0 0.22 0.52
WDC 141128P00076000 P 11/28/14 76.0 0.25 0.60
WDC 141128P00077000 P 11/28/14 77.0 0.29 0.66
WDC 141128P00078000 P 11/28/14 78.0 0.35 0.73
WDC 141128P00079000 P 11/28/14 79.0 0.42 0.81
WDC 141128P00080000 P 11/28/14 80.0 0.54 0.92
WDC 141128P00081000 P 11/28/14 81.0 0.76 1.05
WDC 141128P00082000 P 11/28/14 82.0 0.84 1.24
WDC 141128P00083000 P 11/28/14 83.0 1.17 1.43
WDC 141128P00084000 P 11/28/14 84.0 1.37 1.66
WDC 141128P00085000 P 11/28/14 85.0 1.66 1.94
WDC 141128P00086000 P 11/28/14 86.0 1.93 2.26
WDC 141128P00087000 P 11/28/14 87.0 2.26 2.65
WDC 141128P00088000 P 11/28/14 88.0 2.61 3.10
WDC 141128P00089000 P 11/28/14 89.0 3.05 3.55
WDC 141128P00090000 P 11/28/14 90.0 3.60 4.05
WDC 141128P00091000 P 11/28/14 91.0 4.15 4.60
WDC 141128P00092000 P 11/28/14 92.0 4.65 5.25
WDC 141128P00093000 P 11/28/14 93.0 5.20 5.90
WDC 141128P00094000 P 11/28/14 94.0 6.15 6.60
WDC 141128P00095000 P 11/28/14 95.0 6.90 7.35
WDC 141128P00096000 P 11/28/14 96.0 7.35 8.10
WDC 141128P00097000 P 11/28/14 97.0 8.15 8.90
WDC 141128P00098000 P 11/28/14 98.0 9.00 9.75
WDC 141128P00099000 P 11/28/14 99.0 9.85 10.60
WDC 141128P00100000 P 11/28/14 100.0 9.50 11.55
WDC 141128P00101000 P 11/28/14 101.0 10.05 12.40
WDC 141128P00102000 P 11/28/14 102.0 11.00 13.30
WDC 141128P00103000 P 11/28/14 103.0 11.90 14.35
WDC 141128P00104000 P 11/28/14 104.0 12.65 15.50
WDC 141128P00105000 P 11/28/14 105.0 13.70 16.45
WDC 141128P00106000 P 11/28/14 106.0 14.70 17.30
WDC 141128P00107000 P 11/28/14 107.0 15.70 18.70
WDC 141128P00108000 P 11/28/14 108.0 16.65 19.35
WDC 141128P00109000 P 11/28/14 109.0 17.60 20.30
WDC 141128P00110000 P 11/28/14 110.0 18.80 21.35
WDC 141220C00070000 C 12/20/14 70.0 18.95 22.00
WDC 141220C00075000 C 12/20/14 75.0 14.60 17.05
WDC 141220C00077500 C 12/20/14 77.5 12.45 13.80
WDC 141220C00080000 C 12/20/14 80.0 10.25 11.25
WDC 141220C00082500 C 12/20/14 82.5 8.35 9.30
WDC 141220C00085000 C 12/20/14 85.0 6.70 6.90
WDC 141220C00087500 C 12/20/14 87.5 5.10 5.30
WDC 141220C00090000 C 12/20/14 90.0 3.80 4.00
WDC 141220C00092500 C 12/20/14 92.5 2.71 2.85
WDC 141220C00095000 C 12/20/14 95.0 1.89 2.02
WDC 141220C00100000 C 12/20/14 100.0 0.83 0.95
WDC 141220C00105000 C 12/20/14 105.0 0.32 0.44
WDC 141220P00070000 P 12/20/14 70.0 0.26 0.36
WDC 141220P00075000 P 12/20/14 75.0 0.55 0.66
WDC 141220P00077500 P 12/20/14 77.5 0.82 0.91
WDC 141220P00080000 P 12/20/14 80.0 1.19 1.29
WDC 141220P00082500 P 12/20/14 82.5 1.69 1.80
WDC 141220P00085000 P 12/20/14 85.0 2.38 2.52
WDC 141220P00087500 P 12/20/14 87.5 3.25 3.50
WDC 141220P00090000 P 12/20/14 90.0 4.45 4.65
WDC 141220P00092500 P 12/20/14 92.5 5.85 6.05
WDC 141220P00095000 P 12/20/14 95.0 7.50 7.75
WDC 141220P00100000 P 12/20/14 100.0 11.00 11.75
WDC 141220P00105000 P 12/20/14 105.0 14.25 16.35
WDC 150117C00018000 C 01/17/15 18.0 69.20 73.60
WDC 150117C00020000 C 01/17/15 20.0 67.25 71.65
WDC 150117C00023000 C 01/17/15 23.0 64.25 68.70
WDC 150117C00025000 C 01/17/15 25.0 62.25 66.65
WDC 150117C00028000 C 01/17/15 28.0 59.30 63.70
WDC 150117C00030000 C 01/17/15 30.0 57.25 61.65
WDC 150117C00033000 C 01/17/15 33.0 54.55 58.70
WDC 150117C00035000 C 01/17/15 35.0 52.25 56.65
WDC 150117C00038000 C 01/17/15 38.0 49.15 53.75
WDC 150117C00040000 C 01/17/15 40.0 47.65 51.65
WDC 150117C00042000 C 01/17/15 42.0 45.70 49.65
WDC 150117C00045000 C 01/17/15 45.0 42.25 46.65
WDC 150117C00047000 C 01/17/15 47.0 41.50 44.70
WDC 150117C00050000 C 01/17/15 50.0 38.70 41.70
WDC 150117C00055000 C 01/17/15 55.0 33.95 36.75
WDC 150117C00060000 C 01/17/15 60.0 29.15 31.80
WDC 150117C00065000 C 01/17/15 65.0 24.15 26.90
WDC 150117C00070000 C 01/17/15 70.0 19.45 21.65
WDC 150117C00072500 C 01/17/15 72.5 17.15 19.25
WDC 150117C00075000 C 01/17/15 75.0 14.95 16.85
WDC 150117C00077500 C 01/17/15 77.5 12.75 13.65
WDC 150117C00080000 C 01/17/15 80.0 10.70 11.65
WDC 150117C00082500 C 01/17/15 82.5 8.80 9.55
WDC 150117C00085000 C 01/17/15 85.0 7.20 7.40
WDC 150117C00087500 C 01/17/15 87.5 5.70 5.85
WDC 150117C00090000 C 01/17/15 90.0 4.35 4.55
WDC 150117C00092500 C 01/17/15 92.5 3.25 3.45
WDC 150117C00095000 C 01/17/15 95.0 2.41 2.55
WDC 150117C00097500 C 01/17/15 97.5 1.73 1.86
WDC 150117C00100000 C 01/17/15 100.0 1.22 1.34
WDC 150117C00105000 C 01/17/15 105.0 0.58 0.69
WDC 150117C00110000 C 01/17/15 110.0 0.28 0.36
WDC 150117C00115000 C 01/17/15 115.0 0.11 0.19
WDC 150117C00120000 C 01/17/15 120.0 0.03 0.11
WDC 150117C00125000 C 01/17/15 125.0 0.01 0.10
WDC 150117C00130000 C 01/17/15 130.0 0.00 0.08
WDC 150117C00135000 C 01/17/15 135.0 0.00 0.07
WDC 150117C00140000 C 01/17/15 140.0 0.00 0.06
WDC 150117C00145000 C 01/17/15 145.0 0.00 0.06
WDC 150117P00018000 P 01/17/15 18.0 0.00 0.04
WDC 150117P00020000 P 01/17/15 20.0 0.00 0.03
WDC 150117P00023000 P 01/17/15 23.0 0.00 0.03
WDC 150117P00025000 P 01/17/15 25.0 0.00 0.03
WDC 150117P00028000 P 01/17/15 28.0 0.00 0.04
WDC 150117P00030000 P 01/17/15 30.0 0.00 0.04
WDC 150117P00033000 P 01/17/15 33.0 0.00 0.04
WDC 150117P00035000 P 01/17/15 35.0 0.00 0.04
WDC 150117P00038000 P 01/17/15 38.0 0.00 0.05
WDC 150117P00040000 P 01/17/15 40.0 0.00 0.06
WDC 150117P00042000 P 01/17/15 42.0 0.00 0.07
WDC 150117P00045000 P 01/17/15 45.0 0.01 0.08
WDC 150117P00047000 P 01/17/15 47.0 0.04 0.10
WDC 150117P00050000 P 01/17/15 50.0 0.03 0.13
WDC 150117P00055000 P 01/17/15 55.0 0.07 0.19
WDC 150117P00060000 P 01/17/15 60.0 0.13 0.25
WDC 150117P00065000 P 01/17/15 65.0 0.24 0.35
WDC 150117P00070000 P 01/17/15 70.0 0.47 0.57
WDC 150117P00072500 P 01/17/15 72.5 0.65 0.76
WDC 150117P00075000 P 01/17/15 75.0 0.90 1.02
WDC 150117P00077500 P 01/17/15 77.5 1.25 1.39
WDC 150117P00080000 P 01/17/15 80.0 1.73 1.86
WDC 150117P00082500 P 01/17/15 82.5 2.35 2.48
WDC 150117P00085000 P 01/17/15 85.0 3.10 3.30
WDC 150117P00087500 P 01/17/15 87.5 4.10 4.30
WDC 150117P00090000 P 01/17/15 90.0 5.30 5.50
WDC 150117P00092500 P 01/17/15 92.5 6.75 6.95
WDC 150117P00095000 P 01/17/15 95.0 8.40 8.55
WDC 150117P00097500 P 01/17/15 97.5 10.20 10.40
WDC 150117P00100000 P 01/17/15 100.0 11.70 12.50
WDC 150117P00105000 P 01/17/15 105.0 14.95 16.95
WDC 150117P00110000 P 01/17/15 110.0 19.45 21.60
WDC 150117P00115000 P 01/17/15 115.0 23.80 26.65
WDC 150117P00120000 P 01/17/15 120.0 28.75 31.45
WDC 150117P00125000 P 01/17/15 125.0 33.70 36.50
WDC 150117P00130000 P 01/17/15 130.0 38.75 42.05
WDC 150117P00135000 P 01/17/15 135.0 43.65 47.50
WDC 150117P00140000 P 01/17/15 140.0 48.60 52.55
WDC 150117P00145000 P 01/17/15 145.0 53.65 57.15
WDC 150417C00045000 C 04/17/15 45.0 43.50 46.70
WDC 150417C00047500 C 04/17/15 47.5 41.05 44.20
WDC 150417C00050000 C 04/17/15 50.0 38.55 41.75
WDC 150417C00055000 C 04/17/15 55.0 33.65 36.75
WDC 150417C00060000 C 04/17/15 60.0 29.10 32.00
WDC 150417C00065000 C 04/17/15 65.0 24.35 26.80
WDC 150417C00070000 C 04/17/15 70.0 20.15 22.20
WDC 150417C00075000 C 04/17/15 75.0 15.95 17.10
WDC 150417C00077500 C 04/17/15 77.5 14.15 15.20
WDC 150417C00080000 C 04/17/15 80.0 12.55 12.75
WDC 150417C00082500 C 04/17/15 82.5 10.85 11.05
WDC 150417C00085000 C 04/17/15 85.0 9.30 9.55
WDC 150417C00087500 C 04/17/15 87.5 7.85 8.10
WDC 150417C00090000 C 04/17/15 90.0 6.60 6.85
WDC 150417C00092500 C 04/17/15 92.5 5.50 5.70
WDC 150417C00095000 C 04/17/15 95.0 4.55 4.75
WDC 150417C00097500 C 04/17/15 97.5 3.70 3.90
WDC 150417C00100000 C 04/17/15 100.0 3.05 3.20
WDC 150417C00105000 C 04/17/15 105.0 1.94 2.07
WDC 150417C00110000 C 04/17/15 110.0 1.20 1.49
WDC 150417C00115000 C 04/17/15 115.0 0.73 0.96
WDC 150417C00120000 C 04/17/15 120.0 0.44 0.59
WDC 150417C00125000 C 04/17/15 125.0 0.24 0.44
WDC 150417C00130000 C 04/17/15 130.0 0.17 0.27
WDC 150417C00135000 C 04/17/15 135.0 0.05 0.26
WDC 150417C00140000 C 04/17/15 140.0 0.01 0.11
WDC 150417C00145000 C 04/17/15 145.0 0.00 0.10
WDC 150417C00150000 C 04/17/15 150.0 0.00 0.09
WDC 150417P00045000 P 04/17/15 45.0 0.13 0.23
WDC 150417P00047500 P 04/17/15 47.5 0.17 0.28
WDC 150417P00050000 P 04/17/15 50.0 0.21 0.33
WDC 150417P00055000 P 04/17/15 55.0 0.35 0.46
WDC 150417P00060000 P 04/17/15 60.0 0.57 0.66
WDC 150417P00065000 P 04/17/15 65.0 0.94 1.07
WDC 150417P00070000 P 04/17/15 70.0 1.51 1.65
WDC 150417P00075000 P 04/17/15 75.0 2.40 2.55
WDC 150417P00077500 P 04/17/15 77.5 3.00 3.15
WDC 150417P00080000 P 04/17/15 80.0 3.70 3.85
WDC 150417P00082500 P 04/17/15 82.5 4.55 4.70
WDC 150417P00085000 P 04/17/15 85.0 5.55 5.70
WDC 150417P00087500 P 04/17/15 87.5 6.60 6.80
WDC 150417P00090000 P 04/17/15 90.0 7.85 8.05
WDC 150417P00092500 P 04/17/15 92.5 9.20 9.45
WDC 150417P00095000 P 04/17/15 95.0 10.75 11.00
WDC 150417P00097500 P 04/17/15 97.5 12.45 12.95
WDC 150417P00100000 P 04/17/15 100.0 14.25 14.55
WDC 150417P00105000 P 04/17/15 105.0 18.15 18.40
WDC 150417P00110000 P 04/17/15 110.0 20.90 22.85
WDC 150417P00115000 P 04/17/15 115.0 25.25 27.40
WDC 150417P00120000 P 04/17/15 120.0 29.75 32.10
WDC 150417P00125000 P 04/17/15 125.0 34.45 37.40
WDC 150417P00130000 P 04/17/15 130.0 39.10 42.25
WDC 150417P00135000 P 04/17/15 135.0 44.15 46.65
WDC 150417P00140000 P 04/17/15 140.0 49.00 52.30
WDC 150417P00145000 P 04/17/15 145.0 53.95 58.05
WDC 150417P00150000 P 04/17/15 150.0 58.85 62.00
WDC 160115C00035000 C 01/15/16 35.0 53.25 56.85
WDC 160115C00040000 C 01/15/16 40.0 48.30 51.90
WDC 160115C00045000 C 01/15/16 45.0 43.50 46.85
WDC 160115C00047500 C 01/15/16 47.5 41.00 44.60
WDC 160115C00050000 C 01/15/16 50.0 38.65 42.25
WDC 160115C00055000 C 01/15/16 55.0 34.55 37.50
WDC 160115C00060000 C 01/15/16 60.0 30.20 33.35
WDC 160115C00065000 C 01/15/16 65.0 26.25 28.80
WDC 160115C00070000 C 01/15/16 70.0 22.25 25.15
WDC 160115C00072500 C 01/15/16 72.5 20.50 23.45
WDC 160115C00075000 C 01/15/16 75.0 18.65 21.70
WDC 160115C00077500 C 01/15/16 77.5 17.75 20.00
WDC 160115C00080000 C 01/15/16 80.0 16.45 16.80
WDC 160115C00082500 C 01/15/16 82.5 15.00 15.35
WDC 160115C00085000 C 01/15/16 85.0 13.65 14.05
WDC 160115C00087500 C 01/15/16 87.5 12.45 12.80
WDC 160115C00090000 C 01/15/16 90.0 11.25 11.60
WDC 160115C00092500 C 01/15/16 92.5 10.20 10.50
WDC 160115C00095000 C 01/15/16 95.0 9.15 9.50
WDC 160115C00097500 C 01/15/16 97.5 8.20 8.55
WDC 160115C00100000 C 01/15/16 100.0 7.35 7.70
WDC 160115C00105000 C 01/15/16 105.0 5.95 6.20
WDC 160115C00110000 C 01/15/16 110.0 4.70 5.00
WDC 160115C00115000 C 01/15/16 115.0 3.75 4.00
WDC 160115C00120000 C 01/15/16 120.0 2.91 3.20
WDC 160115C00125000 C 01/15/16 125.0 2.33 2.76
WDC 160115C00130000 C 01/15/16 130.0 1.79 2.23
WDC 160115C00135000 C 01/15/16 135.0 1.41 1.84
WDC 160115C00140000 C 01/15/16 140.0 1.12 1.32
WDC 160115C00145000 C 01/15/16 145.0 0.87 1.06
WDC 160115C00150000 C 01/15/16 150.0 0.68 0.86
WDC 160115P00035000 P 01/15/16 35.0 0.36 0.52
WDC 160115P00040000 P 01/15/16 40.0 0.58 0.73
WDC 160115P00045000 P 01/15/16 45.0 0.88 1.03
WDC 160115P00047500 P 01/15/16 47.5 1.08 1.22
WDC 160115P00050000 P 01/15/16 50.0 1.30 1.44
WDC 160115P00055000 P 01/15/16 55.0 1.75 2.04
WDC 160115P00060000 P 01/15/16 60.0 2.51 2.81
WDC 160115P00065000 P 01/15/16 65.0 3.60 3.80
WDC 160115P00070000 P 01/15/16 70.0 4.80 5.05
WDC 160115P00072500 P 01/15/16 72.5 5.60 5.80
WDC 160115P00075000 P 01/15/16 75.0 6.45 6.65
WDC 160115P00077500 P 01/15/16 77.5 7.35 7.55
WDC 160115P00080000 P 01/15/16 80.0 8.30 8.55
WDC 160115P00082500 P 01/15/16 82.5 9.40 9.65
WDC 160115P00085000 P 01/15/16 85.0 10.55 10.85
WDC 160115P00087500 P 01/15/16 87.5 11.80 12.10
WDC 160115P00090000 P 01/15/16 90.0 13.10 13.45
WDC 160115P00092500 P 01/15/16 92.5 14.55 14.85
WDC 160115P00095000 P 01/15/16 95.0 16.00 16.35
WDC 160115P00097500 P 01/15/16 97.5 17.60 17.95
WDC 160115P00100000 P 01/15/16 100.0 19.20 19.60
WDC 160115P00105000 P 01/15/16 105.0 22.75 23.10
WDC 160115P00110000 P 01/15/16 110.0 25.20 26.90
WDC 160115P00115000 P 01/15/16 115.0 30.30 30.90
WDC 160115P00120000 P 01/15/16 120.0 32.75 35.85
WDC 160115P00125000 P 01/15/16 125.0 37.05 39.50
WDC 160115P00130000 P 01/15/16 130.0 41.10 43.95
WDC 160115P00135000 P 01/15/16 135.0 45.70 48.80
WDC 160115P00140000 P 01/15/16 140.0 50.65 53.65
WDC 160115P00145000 P 01/15/16 145.0 55.40 58.40
WDC 160115P00150000 P 01/15/16 150.0 60.20 63.15
WDC 170120C00045000 C 01/20/17 45.0 43.75 47.30
WDC 170120C00047500 C 01/20/17 47.5 40.60 45.10
WDC 170120C00050000 C 01/20/17 50.0 39.40 42.95
WDC 170120C00055000 C 01/20/17 55.0 35.65 39.35
WDC 170120C00060000 C 01/20/17 60.0 32.25 35.60
WDC 170120C00065000 C 01/20/17 65.0 28.70 32.00
WDC 170120C00070000 C 01/20/17 70.0 25.40 28.65
WDC 170120C00075000 C 01/20/17 75.0 22.20 25.60
WDC 170120C00077500 C 01/20/17 77.5 20.10 24.10
WDC 170120C00080000 C 01/20/17 80.0 19.40 22.80
WDC 170120C00082500 C 01/20/17 82.5 18.70 21.55
WDC 170120C00085000 C 01/20/17 85.0 17.50 20.30
WDC 170120C00087500 C 01/20/17 87.5 16.30 19.15
WDC 170120C00090000 C 01/20/17 90.0 15.10 18.10
WDC 170120C00092500 C 01/20/17 92.5 14.05 17.05
WDC 170120C00095000 C 01/20/17 95.0 13.05 16.10
WDC 170120C00097500 C 01/20/17 97.5 12.20 15.20
WDC 170120C00100000 C 01/20/17 100.0 11.30 14.50
WDC 170120C00105000 C 01/20/17 105.0 10.05 13.20
WDC 170120C00110000 C 01/20/17 110.0 8.85 11.75
WDC 170120C00115000 C 01/20/17 115.0 7.55 10.35
WDC 170120C00120000 C 01/20/17 120.0 6.45 9.10
WDC 170120C00125000 C 01/20/17 125.0 5.45 8.05
WDC 170120C00130000 C 01/20/17 130.0 4.80 7.10
WDC 170120C00135000 C 01/20/17 135.0 4.05 6.25
WDC 170120C00140000 C 01/20/17 140.0 3.40 5.50
WDC 170120C00145000 C 01/20/17 145.0 2.85 5.95
WDC 170120P00045000 P 01/20/17 45.0 1.92 3.15
WDC 170120P00047500 P 01/20/17 47.5 2.00 3.60
WDC 170120P00050000 P 01/20/17 50.0 2.40 3.95
WDC 170120P00055000 P 01/20/17 55.0 3.45 5.00
WDC 170120P00060000 P 01/20/17 60.0 4.60 5.90
WDC 170120P00065000 P 01/20/17 65.0 5.90 7.90
WDC 170120P00070000 P 01/20/17 70.0 7.55 9.55
WDC 170120P00075000 P 01/20/17 75.0 9.45 11.55
WDC 170120P00077500 P 01/20/17 77.5 10.10 13.30
WDC 170120P00080000 P 01/20/17 80.0 10.70 14.45
WDC 170120P00082500 P 01/20/17 82.5 11.80 15.60
WDC 170120P00085000 P 01/20/17 85.0 12.80 16.85
WDC 170120P00087500 P 01/20/17 87.5 14.05 18.15
WDC 170120P00090000 P 01/20/17 90.0 15.55 19.45
WDC 170120P00092500 P 01/20/17 92.5 16.95 20.85
WDC 170120P00095000 P 01/20/17 95.0 18.85 22.40
WDC 170120P00097500 P 01/20/17 97.5 20.35 24.35
WDC 170120P00100000 P 01/20/17 100.0 21.85 25.90
WDC 170120P00105000 P 01/20/17 105.0 25.05 29.20
WDC 170120P00110000 P 01/20/17 110.0 28.60 32.70
WDC 170120P00115000 P 01/20/17 115.0 32.25 36.20
WDC 170120P00120000 P 01/20/17 120.0 36.10 40.05
WDC 170120P00125000 P 01/20/17 125.0 40.10 43.90
WDC 170120P00130000 P 01/20/17 130.0 44.20 48.00
WDC 170120P00135000 P 01/20/17 135.0 48.50 52.35
WDC 170120P00140000 P 01/20/17 140.0 52.80 56.65
WDC 170120P00145000 P 01/20/17 145.0 57.15 60.90

OPRA data is delayed 15 minutes.