Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Western Digital Corporation (WDC)
As of Sep 2 2014 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDC 140905C00075000 C 09/05/14 75.0 26.05 28.65
WDC 140905C00080000 C 09/05/14 80.0 20.85 21.95
WDC 140905C00085000 C 09/05/14 85.0 16.05 16.95
WDC 140905C00088000 C 09/05/14 88.0 13.00 13.95
WDC 140905C00089000 C 09/05/14 89.0 12.00 15.00
WDC 140905C00090000 C 09/05/14 90.0 11.00 11.95
WDC 140905C00091000 C 09/05/14 91.0 9.90 10.95
WDC 140905C00092000 C 09/05/14 92.0 9.10 9.95
WDC 140905C00093000 C 09/05/14 93.0 8.10 8.95
WDC 140905C00094000 C 09/05/14 94.0 7.50 8.70
WDC 140905C00095000 C 09/05/14 95.0 6.50 7.75
WDC 140905C00096000 C 09/05/14 96.0 5.50 6.20
WDC 140905C00097000 C 09/05/14 97.0 4.55 5.05
WDC 140905C00098000 C 09/05/14 98.0 3.55 4.00
WDC 140905C00099000 C 09/05/14 99.0 2.65 2.94
WDC 140905C00100000 C 09/05/14 100.0 1.91 2.06
WDC 140905C00101000 C 09/05/14 101.0 1.19 1.27
WDC 140905C00102000 C 09/05/14 102.0 0.63 0.69
WDC 140905C00103000 C 09/05/14 103.0 0.29 0.33
WDC 140905C00104000 C 09/05/14 104.0 0.10 0.16
WDC 140905C00105000 C 09/05/14 105.0 0.04 0.13
WDC 140905C00106000 C 09/05/14 106.0 0.02 0.09
WDC 140905C00107000 C 09/05/14 107.0 0.00 0.06
WDC 140905C00108000 C 09/05/14 108.0 0.00 0.04
WDC 140905C00109000 C 09/05/14 109.0 0.00 0.04
WDC 140905C00110000 C 09/05/14 110.0 0.00 0.04
WDC 140905C00111000 C 09/05/14 111.0 0.00 0.04
WDC 140905C00112000 C 09/05/14 112.0 0.00 0.04
WDC 140905C00113000 C 09/05/14 113.0 0.00 0.03
WDC 140905C00114000 C 09/05/14 114.0 0.00 0.03
WDC 140905C00115000 C 09/05/14 115.0 0.00 0.03
WDC 140905C00116000 C 09/05/14 116.0 0.00 0.03
WDC 140905C00117000 C 09/05/14 117.0 0.00 0.03
WDC 140905C00118000 C 09/05/14 118.0 0.00 0.03
WDC 140905C00119000 C 09/05/14 119.0 0.00 0.03
WDC 140905C00120000 C 09/05/14 120.0 0.00 0.03
WDC 140905C00125000 C 09/05/14 125.0 0.00 0.03
WDC 140905C00130000 C 09/05/14 130.0 0.00 0.03
WDC 140905C00135000 C 09/05/14 135.0 0.00 0.03
WDC 140905C00140000 C 09/05/14 140.0 0.00 0.03
WDC 140905C00145000 C 09/05/14 145.0 0.00 0.03
WDC 140905P00075000 P 09/05/14 75.0 0.00 0.03
WDC 140905P00080000 P 09/05/14 80.0 0.00 0.03
WDC 140905P00085000 P 09/05/14 85.0 0.00 0.04
WDC 140905P00088000 P 09/05/14 88.0 0.00 0.04
WDC 140905P00089000 P 09/05/14 89.0 0.00 0.04
WDC 140905P00090000 P 09/05/14 90.0 0.00 0.04
WDC 140905P00091000 P 09/05/14 91.0 0.00 0.05
WDC 140905P00092000 P 09/05/14 92.0 0.00 0.05
WDC 140905P00093000 P 09/05/14 93.0 0.00 0.05
WDC 140905P00094000 P 09/05/14 94.0 0.00 0.02
WDC 140905P00095000 P 09/05/14 95.0 0.00 0.08
WDC 140905P00096000 P 09/05/14 96.0 0.00 0.03
WDC 140905P00097000 P 09/05/14 97.0 0.00 0.05
WDC 140905P00098000 P 09/05/14 98.0 0.05 0.10
WDC 140905P00099000 P 09/05/14 99.0 0.09 0.17
WDC 140905P00100000 P 09/05/14 100.0 0.23 0.27
WDC 140905P00101000 P 09/05/14 101.0 0.46 0.53
WDC 140905P00102000 P 09/05/14 102.0 0.88 0.95
WDC 140905P00103000 P 09/05/14 103.0 1.52 1.77
WDC 140905P00104000 P 09/05/14 104.0 2.14 2.61
WDC 140905P00105000 P 09/05/14 105.0 2.47 3.55
WDC 140905P00106000 P 09/05/14 106.0 3.35 4.55
WDC 140905P00107000 P 09/05/14 107.0 4.30 5.55
WDC 140905P00108000 P 09/05/14 108.0 5.30 6.55
WDC 140905P00109000 P 09/05/14 109.0 6.30 7.55
WDC 140905P00110000 P 09/05/14 110.0 7.30 8.55
WDC 140905P00111000 P 09/05/14 111.0 8.30 9.55
WDC 140905P00112000 P 09/05/14 112.0 9.25 10.55
WDC 140905P00113000 P 09/05/14 113.0 10.25 11.95
WDC 140905P00114000 P 09/05/14 114.0 10.10 12.90
WDC 140905P00115000 P 09/05/14 115.0 11.05 13.60
WDC 140905P00116000 P 09/05/14 116.0 12.10 14.95
WDC 140905P00117000 P 09/05/14 117.0 13.10 15.95
WDC 140905P00118000 P 09/05/14 118.0 14.10 16.95
WDC 140905P00119000 P 09/05/14 119.0 15.10 17.90
WDC 140905P00120000 P 09/05/14 120.0 16.10 18.90
WDC 140905P00125000 P 09/05/14 125.0 21.10 23.90
WDC 140905P00130000 P 09/05/14 130.0 26.10 29.00
WDC 140905P00135000 P 09/05/14 135.0 31.10 34.00
WDC 140905P00140000 P 09/05/14 140.0 35.95 39.00
WDC 140905P00145000 P 09/05/14 145.0 41.00 44.55
WDC 140920C00075000 C 09/20/14 75.0 26.00 29.00
WDC 140920C00076000 C 09/20/14 76.0 25.15 27.75
WDC 140920C00079000 C 09/20/14 79.0 21.90 25.00
WDC 140920C00080000 C 09/20/14 80.0 21.05 24.00
WDC 140920C00081000 C 09/20/14 81.0 20.05 21.95
WDC 140920C00084000 C 09/20/14 84.0 17.50 18.85
WDC 140920C00085000 C 09/20/14 85.0 16.55 17.85
WDC 140920C00086000 C 09/20/14 86.0 15.55 16.85
WDC 140920C00089000 C 09/20/14 89.0 12.55 13.85
WDC 140920C00090000 C 09/20/14 90.0 11.60 12.85
WDC 140920C00091000 C 09/20/14 91.0 10.60 11.90
WDC 140920C00092500 C 09/20/14 92.5 9.15 10.50
WDC 140920C00094000 C 09/20/14 94.0 7.70 8.85
WDC 140920C00095000 C 09/20/14 95.0 6.80 7.95
WDC 140920C00096000 C 09/20/14 96.0 5.85 6.95
WDC 140920C00097500 C 09/20/14 97.5 4.55 4.90
WDC 140920C00099000 C 09/20/14 99.0 3.45 3.85
WDC 140920C00100000 C 09/20/14 100.0 2.82 2.90
WDC 140920C00101000 C 09/20/14 101.0 2.18 2.27
WDC 140920C00102000 C 09/20/14 102.0 1.62 1.71
WDC 140920C00103000 C 09/20/14 103.0 1.20 1.26
WDC 140920C00104000 C 09/20/14 104.0 0.86 0.91
WDC 140920C00105000 C 09/20/14 105.0 0.59 0.65
WDC 140920C00106000 C 09/20/14 106.0 0.41 0.46
WDC 140920C00107000 C 09/20/14 107.0 0.27 0.38
WDC 140920C00108000 C 09/20/14 108.0 0.19 0.24
WDC 140920C00109000 C 09/20/14 109.0 0.13 0.22
WDC 140920C00110000 C 09/20/14 110.0 0.09 0.17
WDC 140920C00111000 C 09/20/14 111.0 0.06 0.13
WDC 140920C00112000 C 09/20/14 112.0 0.04 0.10
WDC 140920C00113000 C 09/20/14 113.0 0.02 0.08
WDC 140920C00114000 C 09/20/14 114.0 0.01 0.07
WDC 140920C00115000 C 09/20/14 115.0 0.01 0.06
WDC 140920C00120000 C 09/20/14 120.0 0.00 0.04
WDC 140920C00125000 C 09/20/14 125.0 0.00 0.04
WDC 140920C00130000 C 09/20/14 130.0 0.00 0.03
WDC 140920C00135000 C 09/20/14 135.0 0.00 0.03
WDC 140920C00140000 C 09/20/14 140.0 0.00 0.03
WDC 140920C00145000 C 09/20/14 145.0 0.00 0.03
WDC 140920P00075000 P 09/20/14 75.0 0.00 0.05
WDC 140920P00076000 P 09/20/14 76.0 0.00 0.03
WDC 140920P00079000 P 09/20/14 79.0 0.00 0.06
WDC 140920P00080000 P 09/20/14 80.0 0.00 0.06
WDC 140920P00081000 P 09/20/14 81.0 0.00 0.06
WDC 140920P00084000 P 09/20/14 84.0 0.02 0.07
WDC 140920P00085000 P 09/20/14 85.0 0.03 0.09
WDC 140920P00086000 P 09/20/14 86.0 0.03 0.10
WDC 140920P00089000 P 09/20/14 89.0 0.04 0.13
WDC 140920P00090000 P 09/20/14 90.0 0.07 0.13
WDC 140920P00091000 P 09/20/14 91.0 0.06 0.14
WDC 140920P00092500 P 09/20/14 92.5 0.09 0.16
WDC 140920P00094000 P 09/20/14 94.0 0.16 0.22
WDC 140920P00095000 P 09/20/14 95.0 0.23 0.28
WDC 140920P00096000 P 09/20/14 96.0 0.32 0.37
WDC 140920P00097500 P 09/20/14 97.5 0.50 0.55
WDC 140920P00099000 P 09/20/14 99.0 0.78 0.85
WDC 140920P00100000 P 09/20/14 100.0 1.07 1.14
WDC 140920P00101000 P 09/20/14 101.0 1.43 1.47
WDC 140920P00102000 P 09/20/14 102.0 1.88 1.93
WDC 140920P00103000 P 09/20/14 103.0 2.40 2.50
WDC 140920P00104000 P 09/20/14 104.0 3.05 3.20
WDC 140920P00105000 P 09/20/14 105.0 3.70 4.10
WDC 140920P00106000 P 09/20/14 106.0 4.60 4.90
WDC 140920P00107000 P 09/20/14 107.0 5.30 5.80
WDC 140920P00108000 P 09/20/14 108.0 5.50 6.70
WDC 140920P00109000 P 09/20/14 109.0 6.35 7.65
WDC 140920P00110000 P 09/20/14 110.0 7.30 8.60
WDC 140920P00111000 P 09/20/14 111.0 8.25 9.60
WDC 140920P00112000 P 09/20/14 112.0 9.20 10.55
WDC 140920P00113000 P 09/20/14 113.0 10.15 11.60
WDC 140920P00114000 P 09/20/14 114.0 11.15 12.55
WDC 140920P00115000 P 09/20/14 115.0 12.10 13.55
WDC 140920P00120000 P 09/20/14 120.0 16.05 19.30
WDC 140920P00125000 P 09/20/14 125.0 21.05 24.00
WDC 140920P00130000 P 09/20/14 130.0 25.95 29.05
WDC 140920P00135000 P 09/20/14 135.0 31.00 34.00
WDC 140920P00140000 P 09/20/14 140.0 36.05 39.25
WDC 140920P00145000 P 09/20/14 145.0 41.05 44.25
WDC 141018C00045000 C 10/18/14 45.0 56.00 59.05
WDC 141018C00050000 C 10/18/14 50.0 51.00 54.05
WDC 141018C00055000 C 10/18/14 55.0 46.05 49.05
WDC 141018C00060000 C 10/18/14 60.0 40.85 44.05
WDC 141018C00065000 C 10/18/14 65.0 36.05 37.75
WDC 141018C00070000 C 10/18/14 70.0 31.05 34.05
WDC 141018C00072500 C 10/18/14 72.5 28.35 31.60
WDC 141018C00075000 C 10/18/14 75.0 25.85 27.90
WDC 141018C00077500 C 10/18/14 77.5 23.95 25.45
WDC 141018C00080000 C 10/18/14 80.0 21.50 22.95
WDC 141018C00082500 C 10/18/14 82.5 18.95 20.45
WDC 141018C00085000 C 10/18/14 85.0 16.55 17.95
WDC 141018C00087500 C 10/18/14 87.5 13.95 15.55
WDC 141018C00090000 C 10/18/14 90.0 11.75 13.15
WDC 141018C00092500 C 10/18/14 92.5 9.50 10.80
WDC 141018C00095000 C 10/18/14 95.0 7.40 7.75
WDC 141018C00097500 C 10/18/14 97.5 5.55 5.75
WDC 141018C00100000 C 10/18/14 100.0 3.90 4.05
WDC 141018C00105000 C 10/18/14 105.0 1.65 1.72
WDC 141018C00110000 C 10/18/14 110.0 0.56 0.62
WDC 141018C00115000 C 10/18/14 115.0 0.16 0.26
WDC 141018C00120000 C 10/18/14 120.0 0.04 0.14
WDC 141018C00125000 C 10/18/14 125.0 0.00 0.08
WDC 141018C00130000 C 10/18/14 130.0 0.00 0.05
WDC 141018C00135000 C 10/18/14 135.0 0.00 0.05
WDC 141018P00045000 P 10/18/14 45.0 0.00 0.03
WDC 141018P00050000 P 10/18/14 50.0 0.01 0.04
WDC 141018P00055000 P 10/18/14 55.0 0.00 0.04
WDC 141018P00060000 P 10/18/14 60.0 0.00 0.05
WDC 141018P00065000 P 10/18/14 65.0 0.03 0.06
WDC 141018P00070000 P 10/18/14 70.0 0.04 0.08
WDC 141018P00072500 P 10/18/14 72.5 0.05 0.10
WDC 141018P00075000 P 10/18/14 75.0 0.05 0.12
WDC 141018P00077500 P 10/18/14 77.5 0.03 0.13
WDC 141018P00080000 P 10/18/14 80.0 0.10 0.14
WDC 141018P00082500 P 10/18/14 82.5 0.11 0.18
WDC 141018P00085000 P 10/18/14 85.0 0.18 0.23
WDC 141018P00087500 P 10/18/14 87.5 0.25 0.32
WDC 141018P00090000 P 10/18/14 90.0 0.42 0.47
WDC 141018P00092500 P 10/18/14 92.5 0.66 0.70
WDC 141018P00095000 P 10/18/14 95.0 1.03 1.08
WDC 141018P00097500 P 10/18/14 97.5 1.64 1.68
WDC 141018P00100000 P 10/18/14 100.0 2.48 2.55
WDC 141018P00105000 P 10/18/14 105.0 5.20 5.35
WDC 141018P00110000 P 10/18/14 110.0 8.85 9.45
WDC 141018P00115000 P 10/18/14 115.0 12.70 14.10
WDC 141018P00120000 P 10/18/14 120.0 17.60 19.00
WDC 141018P00125000 P 10/18/14 125.0 22.55 23.90
WDC 141018P00130000 P 10/18/14 130.0 26.30 29.20
WDC 141018P00135000 P 10/18/14 135.0 31.35 34.50
WDC 150117C00018000 C 01/17/15 18.0 82.75 85.95
WDC 150117C00020000 C 01/17/15 20.0 79.95 84.05
WDC 150117C00023000 C 01/17/15 23.0 77.05 81.05
WDC 150117C00025000 C 01/17/15 25.0 75.00 79.05
WDC 150117C00028000 C 01/17/15 28.0 72.00 76.00
WDC 150117C00030000 C 01/17/15 30.0 70.20 74.00
WDC 150117C00033000 C 01/17/15 33.0 67.40 71.05
WDC 150117C00035000 C 01/17/15 35.0 64.95 68.95
WDC 150117C00038000 C 01/17/15 38.0 62.05 66.10
WDC 150117C00040000 C 01/17/15 40.0 60.05 63.95
WDC 150117C00042000 C 01/17/15 42.0 58.05 62.05
WDC 150117C00045000 C 01/17/15 45.0 55.05 58.95
WDC 150117C00047000 C 01/17/15 47.0 53.05 56.95
WDC 150117C00050000 C 01/17/15 50.0 50.30 54.10
WDC 150117C00055000 C 01/17/15 55.0 45.10 48.95
WDC 150117C00060000 C 01/17/15 60.0 40.80 44.05
WDC 150117C00065000 C 01/17/15 65.0 36.10 39.05
WDC 150117C00070000 C 01/17/15 70.0 31.15 33.85
WDC 150117C00072500 C 01/17/15 72.5 28.70 31.40
WDC 150117C00075000 C 01/17/15 75.0 26.25 28.95
WDC 150117C00077500 C 01/17/15 77.5 23.85 26.55
WDC 150117C00080000 C 01/17/15 80.0 21.80 23.35
WDC 150117C00082500 C 01/17/15 82.5 19.75 21.00
WDC 150117C00085000 C 01/17/15 85.0 17.50 17.90
WDC 150117C00087500 C 01/17/15 87.5 15.50 16.20
WDC 150117C00090000 C 01/17/15 90.0 13.50 13.90
WDC 150117C00092500 C 01/17/15 92.5 11.70 11.95
WDC 150117C00095000 C 01/17/15 95.0 10.05 10.20
WDC 150117C00097500 C 01/17/15 97.5 8.40 8.60
WDC 150117C00100000 C 01/17/15 100.0 7.00 7.15
WDC 150117C00105000 C 01/17/15 105.0 4.65 4.80
WDC 150117C00110000 C 01/17/15 110.0 2.91 3.05
WDC 150117C00115000 C 01/17/15 115.0 1.76 1.86
WDC 150117C00120000 C 01/17/15 120.0 1.03 1.11
WDC 150117C00125000 C 01/17/15 125.0 0.59 0.66
WDC 150117C00130000 C 01/17/15 130.0 0.34 0.41
WDC 150117C00135000 C 01/17/15 135.0 0.19 0.27
WDC 150117C00140000 C 01/17/15 140.0 0.10 0.19
WDC 150117C00145000 C 01/17/15 145.0 0.05 0.14
WDC 150117P00018000 P 01/17/15 18.0 0.00 0.03
WDC 150117P00020000 P 01/17/15 20.0 0.00 0.03
WDC 150117P00023000 P 01/17/15 23.0 0.00 0.03
WDC 150117P00025000 P 01/17/15 25.0 0.00 0.03
WDC 150117P00028000 P 01/17/15 28.0 0.00 0.04
WDC 150117P00030000 P 01/17/15 30.0 0.00 0.04
WDC 150117P00033000 P 01/17/15 33.0 0.00 0.04
WDC 150117P00035000 P 01/17/15 35.0 0.00 0.05
WDC 150117P00038000 P 01/17/15 38.0 0.01 0.05
WDC 150117P00040000 P 01/17/15 40.0 0.01 0.06
WDC 150117P00042000 P 01/17/15 42.0 0.01 0.07
WDC 150117P00045000 P 01/17/15 45.0 0.01 0.08
WDC 150117P00047000 P 01/17/15 47.0 0.02 0.09
WDC 150117P00050000 P 01/17/15 50.0 0.04 0.10
WDC 150117P00055000 P 01/17/15 55.0 0.05 0.14
WDC 150117P00060000 P 01/17/15 60.0 0.10 0.17
WDC 150117P00065000 P 01/17/15 65.0 0.13 0.24
WDC 150117P00070000 P 01/17/15 70.0 0.29 0.33
WDC 150117P00072500 P 01/17/15 72.5 0.35 0.43
WDC 150117P00075000 P 01/17/15 75.0 0.51 0.54
WDC 150117P00077500 P 01/17/15 77.5 0.62 0.70
WDC 150117P00080000 P 01/17/15 80.0 0.82 0.91
WDC 150117P00082500 P 01/17/15 82.5 1.10 1.17
WDC 150117P00085000 P 01/17/15 85.0 1.43 1.51
WDC 150117P00087500 P 01/17/15 87.5 1.86 1.95
WDC 150117P00090000 P 01/17/15 90.0 2.39 2.45
WDC 150117P00092500 P 01/17/15 92.5 3.00 3.15
WDC 150117P00095000 P 01/17/15 95.0 3.80 3.90
WDC 150117P00097500 P 01/17/15 97.5 4.70 4.85
WDC 150117P00100000 P 01/17/15 100.0 5.80 5.95
WDC 150117P00105000 P 01/17/15 105.0 8.45 8.60
WDC 150117P00110000 P 01/17/15 110.0 11.75 11.95
WDC 150117P00115000 P 01/17/15 115.0 15.55 15.75
WDC 150117P00120000 P 01/17/15 120.0 19.00 20.20
WDC 150117P00125000 P 01/17/15 125.0 23.45 24.85
WDC 150117P00130000 P 01/17/15 130.0 28.10 29.70
WDC 150117P00135000 P 01/17/15 135.0 32.05 34.80
WDC 150117P00140000 P 01/17/15 140.0 36.95 39.70
WDC 150117P00145000 P 01/17/15 145.0 41.90 44.60
WDC 150417C00070000 C 04/17/15 70.0 31.00 34.40
WDC 150417C00075000 C 04/17/15 75.0 26.75 28.85
WDC 150417C00080000 C 04/17/15 80.0 22.90 24.35
WDC 150417C00085000 C 04/17/15 85.0 18.80 19.60
WDC 150417C00090000 C 04/17/15 90.0 15.25 15.45
WDC 150417C00092500 C 04/17/15 92.5 13.50 13.70
WDC 150417C00095000 C 04/17/15 95.0 11.90 12.10
WDC 150417C00097500 C 04/17/15 97.5 10.45 10.65
WDC 150417C00100000 C 04/17/15 100.0 9.10 9.30
WDC 150417C00105000 C 04/17/15 105.0 6.80 6.95
WDC 150417C00110000 C 04/17/15 110.0 4.90 5.10
WDC 150417C00115000 C 04/17/15 115.0 3.45 3.65
WDC 150417C00120000 C 04/17/15 120.0 2.44 2.55
WDC 150417C00125000 C 04/17/15 125.0 1.67 1.77
WDC 150417C00130000 C 04/17/15 130.0 1.14 1.23
WDC 150417C00135000 C 04/17/15 135.0 0.75 0.86
WDC 150417C00140000 C 04/17/15 140.0 0.53 0.60
WDC 150417C00145000 C 04/17/15 145.0 0.34 0.43
WDC 150417P00070000 P 04/17/15 70.0 0.82 0.88
WDC 150417P00075000 P 04/17/15 75.0 1.28 1.39
WDC 150417P00080000 P 04/17/15 80.0 1.96 2.05
WDC 150417P00085000 P 04/17/15 85.0 2.92 3.05
WDC 150417P00090000 P 04/17/15 90.0 4.20 4.35
WDC 150417P00092500 P 04/17/15 92.5 5.00 5.20
WDC 150417P00095000 P 04/17/15 95.0 5.95 6.05
WDC 150417P00097500 P 04/17/15 97.5 6.95 7.15
WDC 150417P00100000 P 04/17/15 100.0 8.10 8.30
WDC 150417P00105000 P 04/17/15 105.0 10.80 11.00
WDC 150417P00110000 P 04/17/15 110.0 13.95 14.25
WDC 150417P00115000 P 04/17/15 115.0 17.55 17.80
WDC 150417P00120000 P 04/17/15 120.0 21.45 21.75
WDC 150417P00125000 P 04/17/15 125.0 25.25 26.10
WDC 150417P00130000 P 04/17/15 130.0 29.00 30.50
WDC 150417P00135000 P 04/17/15 135.0 33.50 35.10
WDC 150417P00140000 P 04/17/15 140.0 38.20 40.00
WDC 150417P00145000 P 04/17/15 145.0 42.95 45.20
WDC 160115C00035000 C 01/15/16 35.0 65.35 69.05
WDC 160115C00040000 C 01/15/16 40.0 60.35 64.05
WDC 160115C00045000 C 01/15/16 45.0 55.10 59.10
WDC 160115C00050000 C 01/15/16 50.0 50.65 54.10
WDC 160115C00055000 C 01/15/16 55.0 45.80 49.20
WDC 160115C00060000 C 01/15/16 60.0 41.15 44.55
WDC 160115C00065000 C 01/15/16 65.0 36.65 40.15
WDC 160115C00070000 C 01/15/16 70.0 32.55 36.30
WDC 160115C00072500 C 01/15/16 72.5 30.55 34.30
WDC 160115C00075000 C 01/15/16 75.0 28.55 31.40
WDC 160115C00077500 C 01/15/16 77.5 27.40 29.55
WDC 160115C00080000 C 01/15/16 80.0 25.45 27.65
WDC 160115C00082500 C 01/15/16 82.5 23.20 26.05
WDC 160115C00085000 C 01/15/16 85.0 22.00 24.40
WDC 160115C00087500 C 01/15/16 87.5 20.75 22.80
WDC 160115C00090000 C 01/15/16 90.0 19.40 19.70
WDC 160115C00092500 C 01/15/16 92.5 17.95 18.20
WDC 160115C00095000 C 01/15/16 95.0 16.55 16.75
WDC 160115C00097500 C 01/15/16 97.5 15.20 15.45
WDC 160115C00100000 C 01/15/16 100.0 14.00 14.25
WDC 160115C00105000 C 01/15/16 105.0 11.75 12.00
WDC 160115C00110000 C 01/15/16 110.0 9.80 10.05
WDC 160115C00115000 C 01/15/16 115.0 8.10 8.40
WDC 160115C00120000 C 01/15/16 120.0 6.70 6.95
WDC 160115C00125000 C 01/15/16 125.0 5.50 5.75
WDC 160115C00130000 C 01/15/16 130.0 4.50 4.70
WDC 160115C00135000 C 01/15/16 135.0 3.70 3.90
WDC 160115C00140000 C 01/15/16 140.0 3.00 3.20
WDC 160115C00145000 C 01/15/16 145.0 2.45 2.60
WDC 160115C00150000 C 01/15/16 150.0 2.00 2.14
WDC 160115P00035000 P 01/15/16 35.0 0.16 0.30
WDC 160115P00040000 P 01/15/16 40.0 0.30 0.44
WDC 160115P00045000 P 01/15/16 45.0 0.52 0.64
WDC 160115P00050000 P 01/15/16 50.0 0.79 0.92
WDC 160115P00055000 P 01/15/16 55.0 1.17 1.29
WDC 160115P00060000 P 01/15/16 60.0 1.67 1.83
WDC 160115P00065000 P 01/15/16 65.0 2.35 2.51
WDC 160115P00070000 P 01/15/16 70.0 3.20 3.35
WDC 160115P00072500 P 01/15/16 72.5 3.70 3.85
WDC 160115P00075000 P 01/15/16 75.0 4.25 4.45
WDC 160115P00077500 P 01/15/16 77.5 4.85 5.15
WDC 160115P00080000 P 01/15/16 80.0 5.55 5.80
WDC 160115P00082500 P 01/15/16 82.5 6.30 6.60
WDC 160115P00085000 P 01/15/16 85.0 7.10 7.35
WDC 160115P00087500 P 01/15/16 87.5 8.05 8.30
WDC 160115P00090000 P 01/15/16 90.0 8.95 9.25
WDC 160115P00092500 P 01/15/16 92.5 10.00 10.30
WDC 160115P00095000 P 01/15/16 95.0 11.10 11.45
WDC 160115P00097500 P 01/15/16 97.5 12.30 12.60
WDC 160115P00100000 P 01/15/16 100.0 13.60 13.85
WDC 160115P00105000 P 01/15/16 105.0 16.30 16.65
WDC 160115P00110000 P 01/15/16 110.0 19.35 19.70
WDC 160115P00115000 P 01/15/16 115.0 22.60 23.00
WDC 160115P00120000 P 01/15/16 120.0 26.20 26.55
WDC 160115P00125000 P 01/15/16 125.0 29.95 30.30
WDC 160115P00130000 P 01/15/16 130.0 33.95 34.25
WDC 160115P00135000 P 01/15/16 135.0 37.35 38.65
WDC 160115P00140000 P 01/15/16 140.0 40.65 43.85
WDC 160115P00145000 P 01/15/16 145.0 45.05 47.45
WDC 160115P00150000 P 01/15/16 150.0 48.95 52.60

OPRA data is delayed 15 minutes.