Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Western Digital Corporation (WDC)
As of May 26 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDC 160527C00020000 C 05/27/16 20.0 22.90 25.95
WDC 160527C00022500 C 05/27/16 22.5 20.65 23.80
WDC 160527C00025000 C 05/27/16 25.0 17.90 20.95
WDC 160527C00027500 C 05/27/16 27.5 15.65 18.80
WDC 160527C00030000 C 05/27/16 30.0 12.65 15.50
WDC 160527C00030500 C 05/27/16 30.5 12.15 15.65
WDC 160527C00031000 C 05/27/16 31.0 11.65 15.00
WDC 160527C00031500 C 05/27/16 31.5 11.45 14.80
WDC 160527C00032000 C 05/27/16 32.0 10.65 14.10
WDC 160527C00032500 C 05/27/16 32.5 10.15 13.75
WDC 160527C00033000 C 05/27/16 33.0 9.65 12.65
WDC 160527C00033500 C 05/27/16 33.5 9.40 12.50
WDC 160527C00034000 C 05/27/16 34.0 9.05 12.30
WDC 160527C00034500 C 05/27/16 34.5 8.15 11.00
WDC 160527C00035000 C 05/27/16 35.0 8.15 10.45
WDC 160527C00035500 C 05/27/16 35.5 7.65 9.90
WDC 160527C00036000 C 05/27/16 36.0 8.00 9.25
WDC 160527C00036500 C 05/27/16 36.5 6.70 8.70
WDC 160527C00037000 C 05/27/16 37.0 6.60 8.25
WDC 160527C00037500 C 05/27/16 37.5 6.20 7.75
WDC 160527C00038000 C 05/27/16 38.0 6.00 7.25
WDC 160527C00038500 C 05/27/16 38.5 5.35 6.75
WDC 160527C00039000 C 05/27/16 39.0 4.65 6.25
WDC 160527C00039500 C 05/27/16 39.5 4.60 5.75
WDC 160527C00040000 C 05/27/16 40.0 3.40 5.55
WDC 160527C00040500 C 05/27/16 40.5 3.80 4.95
WDC 160527C00041000 C 05/27/16 41.0 3.25 4.35
WDC 160527C00041500 C 05/27/16 41.5 3.00 3.20
WDC 160527C00042000 C 05/27/16 42.0 2.58 3.45
WDC 160527C00042500 C 05/27/16 42.5 2.17 2.43
WDC 160527C00043000 C 05/27/16 43.0 1.85 2.15
WDC 160527C00043500 C 05/27/16 43.5 1.50 1.78
WDC 160527C00044000 C 05/27/16 44.0 1.23 1.50
WDC 160527C00044500 C 05/27/16 44.5 0.97 1.21
WDC 160527C00045000 C 05/27/16 45.0 0.73 1.03
WDC 160527C00045500 C 05/27/16 45.5 0.57 0.81
WDC 160527C00046000 C 05/27/16 46.0 0.43 0.64
WDC 160527C00046500 C 05/27/16 46.5 0.31 0.49
WDC 160527C00047000 C 05/27/16 47.0 0.17 0.36
WDC 160527C00047500 C 05/27/16 47.5 0.16 0.25
WDC 160527C00048000 C 05/27/16 48.0 0.04 0.21
WDC 160527C00048500 C 05/27/16 48.5 0.07 0.16
WDC 160527C00049000 C 05/27/16 49.0 0.04 0.11
WDC 160527C00049500 C 05/27/16 49.5 0.01 0.10
WDC 160527C00050000 C 05/27/16 50.0 0.00 0.11
WDC 160527C00050500 C 05/27/16 50.5 0.00 0.10
WDC 160527C00051000 C 05/27/16 51.0 0.00 0.08
WDC 160527C00051500 C 05/27/16 51.5 0.00 0.07
WDC 160527C00052000 C 05/27/16 52.0 0.00 0.07
WDC 160527C00052500 C 05/27/16 52.5 0.00 0.06
WDC 160527C00053000 C 05/27/16 53.0 0.00 0.05
WDC 160527C00054000 C 05/27/16 54.0 0.00 0.04
WDC 160527C00055000 C 05/27/16 55.0 0.00 0.04
WDC 160527C00057500 C 05/27/16 57.5 0.00 0.38
WDC 160527C00060000 C 05/27/16 60.0 0.00 0.03
WDC 160527C00065000 C 05/27/16 65.0 0.00 0.03
WDC 160527P00020000 P 05/27/16 20.0 0.00 0.39
WDC 160527P00022500 P 05/27/16 22.5 0.00 0.39
WDC 160527P00025000 P 05/27/16 25.0 0.00 0.03
WDC 160527P00027500 P 05/27/16 27.5 0.00 0.11
WDC 160527P00030000 P 05/27/16 30.0 0.00 0.03
WDC 160527P00030500 P 05/27/16 30.5 0.00 0.03
WDC 160527P00031000 P 05/27/16 31.0 0.00 0.03
WDC 160527P00031500 P 05/27/16 31.5 0.00 0.04
WDC 160527P00032000 P 05/27/16 32.0 0.00 0.04
WDC 160527P00032500 P 05/27/16 32.5 0.00 0.04
WDC 160527P00033000 P 05/27/16 33.0 0.00 0.04
WDC 160527P00033500 P 05/27/16 33.5 0.00 0.05
WDC 160527P00034000 P 05/27/16 34.0 0.00 0.05
WDC 160527P00034500 P 05/27/16 34.5 0.00 0.07
WDC 160527P00035000 P 05/27/16 35.0 0.00 0.08
WDC 160527P00035500 P 05/27/16 35.5 0.00 0.11
WDC 160527P00036000 P 05/27/16 36.0 0.00 0.03
WDC 160527P00036500 P 05/27/16 36.5 0.00 0.16
WDC 160527P00037000 P 05/27/16 37.0 0.01 0.05
WDC 160527P00037500 P 05/27/16 37.5 0.00 0.04
WDC 160527P00038000 P 05/27/16 38.0 0.00 0.04
WDC 160527P00038500 P 05/27/16 38.5 0.01 0.14
WDC 160527P00039000 P 05/27/16 39.0 0.01 0.20
WDC 160527P00039500 P 05/27/16 39.5 0.03 0.18
WDC 160527P00040000 P 05/27/16 40.0 0.08 0.11
WDC 160527P00040500 P 05/27/16 40.5 0.10 0.19
WDC 160527P00041000 P 05/27/16 41.0 0.15 0.29
WDC 160527P00041500 P 05/27/16 41.5 0.21 0.34
WDC 160527P00042000 P 05/27/16 42.0 0.29 0.41
WDC 160527P00042500 P 05/27/16 42.5 0.39 0.53
WDC 160527P00043000 P 05/27/16 43.0 0.53 0.68
WDC 160527P00043500 P 05/27/16 43.5 0.57 0.90
WDC 160527P00044000 P 05/27/16 44.0 0.89 1.08
WDC 160527P00044500 P 05/27/16 44.5 1.09 1.31
WDC 160527P00045000 P 05/27/16 45.0 1.27 1.63
WDC 160527P00045500 P 05/27/16 45.5 1.69 1.91
WDC 160527P00046000 P 05/27/16 46.0 1.78 2.35
WDC 160527P00046500 P 05/27/16 46.5 1.87 2.80
WDC 160527P00047000 P 05/27/16 47.0 2.76 3.05
WDC 160527P00047500 P 05/27/16 47.5 2.52 3.55
WDC 160527P00048000 P 05/27/16 48.0 2.97 5.00
WDC 160527P00048500 P 05/27/16 48.5 3.45 5.35
WDC 160527P00049000 P 05/27/16 49.0 3.90 6.10
WDC 160527P00049500 P 05/27/16 49.5 4.20 6.75
WDC 160527P00050000 P 05/27/16 50.0 4.85 6.40
WDC 160527P00050500 P 05/27/16 50.5 5.10 7.60
WDC 160527P00051000 P 05/27/16 51.0 5.85 8.10
WDC 160527P00051500 P 05/27/16 51.5 6.20 8.60
WDC 160527P00052000 P 05/27/16 52.0 6.20 8.85
WDC 160527P00052500 P 05/27/16 52.5 6.70 9.65
WDC 160527P00053000 P 05/27/16 53.0 7.40 10.25
WDC 160527P00054000 P 05/27/16 54.0 7.70 11.30
WDC 160527P00055000 P 05/27/16 55.0 8.75 12.25
WDC 160527P00057500 P 05/27/16 57.5 11.30 14.70
WDC 160527P00060000 P 05/27/16 60.0 14.45 17.20
WDC 160527P00065000 P 05/27/16 65.0 19.60 22.05
WDC 160603C00025000 C 06/03/16 25.0 18.10 21.00
WDC 160603C00027500 C 06/03/16 27.5 15.30 18.70
WDC 160603C00030000 C 06/03/16 30.0 13.15 16.25
WDC 160603C00031000 C 06/03/16 31.0 11.90 15.10
WDC 160603C00031500 C 06/03/16 31.5 11.25 14.60
WDC 160603C00032000 C 06/03/16 32.0 11.10 14.05
WDC 160603C00032500 C 06/03/16 32.5 10.65 13.60
WDC 160603C00033000 C 06/03/16 33.0 10.00 12.25
WDC 160603C00033500 C 06/03/16 33.5 9.60 12.55
WDC 160603C00034000 C 06/03/16 34.0 8.85 12.00
WDC 160603C00034500 C 06/03/16 34.5 8.35 11.55
WDC 160603C00035000 C 06/03/16 35.0 8.10 10.15
WDC 160603C00035500 C 06/03/16 35.5 7.60 9.65
WDC 160603C00036000 C 06/03/16 36.0 7.10 9.30
WDC 160603C00036500 C 06/03/16 36.5 6.70 8.80
WDC 160603C00037000 C 06/03/16 37.0 6.20 8.30
WDC 160603C00037500 C 06/03/16 37.5 5.75 7.80
WDC 160603C00038000 C 06/03/16 38.0 5.55 7.80
WDC 160603C00038500 C 06/03/16 38.5 4.85 6.90
WDC 160603C00039000 C 06/03/16 39.0 4.40 6.40
WDC 160603C00039500 C 06/03/16 39.5 4.65 6.10
WDC 160603C00040000 C 06/03/16 40.0 4.50 4.80
WDC 160603C00040500 C 06/03/16 40.5 4.05 4.35
WDC 160603C00041000 C 06/03/16 41.0 3.70 3.90
WDC 160603C00041500 C 06/03/16 41.5 3.25 3.65
WDC 160603C00042000 C 06/03/16 42.0 2.87 3.15
WDC 160603C00042500 C 06/03/16 42.5 2.50 2.84
WDC 160603C00043000 C 06/03/16 43.0 2.18 2.55
WDC 160603C00043500 C 06/03/16 43.5 1.86 2.09
WDC 160603C00044000 C 06/03/16 44.0 1.60 1.82
WDC 160603C00044500 C 06/03/16 44.5 1.40 1.58
WDC 160603C00045000 C 06/03/16 45.0 1.13 1.44
WDC 160603C00045500 C 06/03/16 45.5 0.87 1.15
WDC 160603C00046000 C 06/03/16 46.0 0.75 0.96
WDC 160603C00046500 C 06/03/16 46.5 0.57 0.84
WDC 160603C00047000 C 06/03/16 47.0 0.49 0.70
WDC 160603C00047500 C 06/03/16 47.5 0.37 0.53
WDC 160603C00048000 C 06/03/16 48.0 0.27 0.47
WDC 160603C00048500 C 06/03/16 48.5 0.19 0.39
WDC 160603C00049000 C 06/03/16 49.0 0.15 0.29
WDC 160603C00049500 C 06/03/16 49.5 0.01 0.30
WDC 160603C00050000 C 06/03/16 50.0 0.08 0.16
WDC 160603C00050500 C 06/03/16 50.5 0.01 0.21
WDC 160603C00051000 C 06/03/16 51.0 0.01 0.19
WDC 160603C00051500 C 06/03/16 51.5 0.01 0.14
WDC 160603C00052000 C 06/03/16 52.0 0.00 0.08
WDC 160603C00052500 C 06/03/16 52.5 0.00 0.08
WDC 160603C00053000 C 06/03/16 53.0 0.00 0.07
WDC 160603C00055000 C 06/03/16 55.0 0.00 0.04
WDC 160603C00057500 C 06/03/16 57.5 0.00 0.38
WDC 160603C00060000 C 06/03/16 60.0 0.00 0.03
WDC 160603C00062500 C 06/03/16 62.5 0.00 0.38
WDC 160603C00065000 C 06/03/16 65.0 0.00 0.38
WDC 160603P00025000 P 06/03/16 25.0 0.00 0.38
WDC 160603P00027500 P 06/03/16 27.5 0.00 0.11
WDC 160603P00030000 P 06/03/16 30.0 0.00 0.04
WDC 160603P00031000 P 06/03/16 31.0 0.00 0.04
WDC 160603P00031500 P 06/03/16 31.5 0.00 0.04
WDC 160603P00032000 P 06/03/16 32.0 0.00 0.05
WDC 160603P00032500 P 06/03/16 32.5 0.00 0.07
WDC 160603P00033000 P 06/03/16 33.0 0.00 0.08
WDC 160603P00033500 P 06/03/16 33.5 0.00 0.10
WDC 160603P00034000 P 06/03/16 34.0 0.00 0.11
WDC 160603P00034500 P 06/03/16 34.5 0.00 0.12
WDC 160603P00035000 P 06/03/16 35.0 0.00 0.07
WDC 160603P00035500 P 06/03/16 35.5 0.00 0.15
WDC 160603P00036000 P 06/03/16 36.0 0.01 0.07
WDC 160603P00036500 P 06/03/16 36.5 0.01 0.19
WDC 160603P00037000 P 06/03/16 37.0 0.03 0.11
WDC 160603P00037500 P 06/03/16 37.5 0.04 0.23
WDC 160603P00038000 P 06/03/16 38.0 0.06 0.13
WDC 160603P00038500 P 06/03/16 38.5 0.05 0.17
WDC 160603P00039000 P 06/03/16 39.0 0.12 0.25
WDC 160603P00039500 P 06/03/16 39.5 0.14 0.26
WDC 160603P00040000 P 06/03/16 40.0 0.17 0.31
WDC 160603P00040500 P 06/03/16 40.5 0.24 0.38
WDC 160603P00041000 P 06/03/16 41.0 0.31 0.49
WDC 160603P00041500 P 06/03/16 41.5 0.42 0.58
WDC 160603P00042000 P 06/03/16 42.0 0.55 0.69
WDC 160603P00042500 P 06/03/16 42.5 0.68 0.85
WDC 160603P00043000 P 06/03/16 43.0 0.84 1.03
WDC 160603P00043500 P 06/03/16 43.5 1.00 1.25
WDC 160603P00044000 P 06/03/16 44.0 1.24 1.47
WDC 160603P00044500 P 06/03/16 44.5 1.47 1.72
WDC 160603P00045000 P 06/03/16 45.0 1.73 2.00
WDC 160603P00045500 P 06/03/16 45.5 1.83 2.30
WDC 160603P00046000 P 06/03/16 46.0 2.13 2.69
WDC 160603P00046500 P 06/03/16 46.5 2.23 3.15
WDC 160603P00047000 P 06/03/16 47.0 2.64 3.55
WDC 160603P00047500 P 06/03/16 47.5 3.15 3.75
WDC 160603P00048000 P 06/03/16 48.0 3.85 4.20
WDC 160603P00048500 P 06/03/16 48.5 3.70 5.50
WDC 160603P00049000 P 06/03/16 49.0 3.95 5.95
WDC 160603P00049500 P 06/03/16 49.5 4.50 6.15
WDC 160603P00050000 P 06/03/16 50.0 4.85 7.15
WDC 160603P00050500 P 06/03/16 50.5 5.20 7.20
WDC 160603P00051000 P 06/03/16 51.0 5.60 8.15
WDC 160603P00051500 P 06/03/16 51.5 6.00 8.85
WDC 160603P00052000 P 06/03/16 52.0 6.55 9.30
WDC 160603P00052500 P 06/03/16 52.5 7.00 9.75
WDC 160603P00053000 P 06/03/16 53.0 7.25 10.15
WDC 160603P00055000 P 06/03/16 55.0 8.85 11.95
WDC 160603P00057500 P 06/03/16 57.5 11.35 14.75
WDC 160603P00060000 P 06/03/16 60.0 13.85 17.20
WDC 160603P00062500 P 06/03/16 62.5 16.30 19.75
WDC 160603P00065000 P 06/03/16 65.0 19.65 22.05
WDC 160610C00030000 C 06/10/16 30.0 12.75 16.10
WDC 160610C00031000 C 06/10/16 31.0 11.75 15.30
WDC 160610C00031500 C 06/10/16 31.5 11.50 14.50
WDC 160610C00032000 C 06/10/16 32.0 10.90 14.05
WDC 160610C00032500 C 06/10/16 32.5 10.35 13.55
WDC 160610C00033000 C 06/10/16 33.0 9.75 12.70
WDC 160610C00033500 C 06/10/16 33.5 9.45 12.60
WDC 160610C00034000 C 06/10/16 34.0 8.95 12.00
WDC 160610C00034500 C 06/10/16 34.5 8.35 11.05
WDC 160610C00035000 C 06/10/16 35.0 7.85 11.05
WDC 160610C00035500 C 06/10/16 35.5 7.30 10.10
WDC 160610C00036000 C 06/10/16 36.0 7.05 9.40
WDC 160610C00036500 C 06/10/16 36.5 6.65 8.80
WDC 160610C00037000 C 06/10/16 37.0 6.15 8.65
WDC 160610C00037500 C 06/10/16 37.5 5.85 7.95
WDC 160610C00038000 C 06/10/16 38.0 6.15 7.55
WDC 160610C00038500 C 06/10/16 38.5 5.00 7.00
WDC 160610C00039000 C 06/10/16 39.0 5.20 6.90
WDC 160610C00039500 C 06/10/16 39.5 4.90 6.05
WDC 160610C00040000 C 06/10/16 40.0 4.70 5.05
WDC 160610C00040500 C 06/10/16 40.5 4.10 4.55
WDC 160610C00041000 C 06/10/16 41.0 3.90 4.30
WDC 160610C00041500 C 06/10/16 41.5 3.50 3.75
WDC 160610C00042000 C 06/10/16 42.0 3.10 3.50
WDC 160610C00042500 C 06/10/16 42.5 2.77 3.20
WDC 160610C00043000 C 06/10/16 43.0 2.45 2.68
WDC 160610C00043500 C 06/10/16 43.5 2.17 2.38
WDC 160610C00044000 C 06/10/16 44.0 1.90 2.11
WDC 160610C00044500 C 06/10/16 44.5 1.65 1.85
WDC 160610C00045000 C 06/10/16 45.0 1.42 1.62
WDC 160610C00045500 C 06/10/16 45.5 1.22 1.43
WDC 160610C00046000 C 06/10/16 46.0 1.04 1.24
WDC 160610C00046500 C 06/10/16 46.5 0.84 1.10
WDC 160610C00047000 C 06/10/16 47.0 0.73 0.95
WDC 160610C00047500 C 06/10/16 47.5 0.62 0.86
WDC 160610C00048000 C 06/10/16 48.0 0.53 0.69
WDC 160610C00048500 C 06/10/16 48.5 0.43 0.61
WDC 160610C00049000 C 06/10/16 49.0 0.21 0.59
WDC 160610C00049500 C 06/10/16 49.5 0.27 0.43
WDC 160610C00050000 C 06/10/16 50.0 0.24 0.36
WDC 160610C00050500 C 06/10/16 50.5 0.08 0.31
WDC 160610C00051000 C 06/10/16 51.0 0.05 0.26
WDC 160610C00051500 C 06/10/16 51.5 0.00 0.22
WDC 160610C00052000 C 06/10/16 52.0 0.00 0.18
WDC 160610C00052500 C 06/10/16 52.5 0.00 0.16
WDC 160610C00053000 C 06/10/16 53.0 0.00 0.14
WDC 160610C00054000 C 06/10/16 54.0 0.00 0.10
WDC 160610C00055000 C 06/10/16 55.0 0.00 0.07
WDC 160610C00060000 C 06/10/16 60.0 0.00 0.04
WDC 160610P00030000 P 06/10/16 30.0 0.00 0.07
WDC 160610P00031000 P 06/10/16 31.0 0.00 0.08
WDC 160610P00031500 P 06/10/16 31.5 0.00 0.09
WDC 160610P00032000 P 06/10/16 32.0 0.00 0.10
WDC 160610P00032500 P 06/10/16 32.5 0.00 0.11
WDC 160610P00033000 P 06/10/16 33.0 0.00 0.13
WDC 160610P00033500 P 06/10/16 33.5 0.00 0.14
WDC 160610P00034000 P 06/10/16 34.0 0.00 0.16
WDC 160610P00034500 P 06/10/16 34.5 0.00 0.17
WDC 160610P00035000 P 06/10/16 35.0 0.00 0.19
WDC 160610P00035500 P 06/10/16 35.5 0.00 0.21
WDC 160610P00036000 P 06/10/16 36.0 0.00 0.21
WDC 160610P00036500 P 06/10/16 36.5 0.00 0.25
WDC 160610P00037000 P 06/10/16 37.0 0.10 0.27
WDC 160610P00037500 P 06/10/16 37.5 0.04 0.32
WDC 160610P00038000 P 06/10/16 38.0 0.15 0.25
WDC 160610P00038500 P 06/10/16 38.5 0.20 0.31
WDC 160610P00039000 P 06/10/16 39.0 0.23 0.39
WDC 160610P00039500 P 06/10/16 39.5 0.29 0.43
WDC 160610P00040000 P 06/10/16 40.0 0.37 0.52
WDC 160610P00040500 P 06/10/16 40.5 0.45 0.60
WDC 160610P00041000 P 06/10/16 41.0 0.54 0.72
WDC 160610P00041500 P 06/10/16 41.5 0.66 0.83
WDC 160610P00042000 P 06/10/16 42.0 0.78 0.95
WDC 160610P00042500 P 06/10/16 42.5 0.93 1.16
WDC 160610P00043000 P 06/10/16 43.0 1.10 1.34
WDC 160610P00043500 P 06/10/16 43.5 1.30 1.51
WDC 160610P00044000 P 06/10/16 44.0 1.42 1.81
WDC 160610P00044500 P 06/10/16 44.5 1.77 1.98
WDC 160610P00045000 P 06/10/16 45.0 1.85 2.40
WDC 160610P00045500 P 06/10/16 45.5 2.17 2.72
WDC 160610P00046000 P 06/10/16 46.0 2.25 2.85
WDC 160610P00046500 P 06/10/16 46.5 2.56 3.35
WDC 160610P00047000 P 06/10/16 47.0 3.30 3.60
WDC 160610P00047500 P 06/10/16 47.5 3.35 4.05
WDC 160610P00048000 P 06/10/16 48.0 4.00 4.40
WDC 160610P00048500 P 06/10/16 48.5 4.20 4.95
WDC 160610P00049000 P 06/10/16 49.0 4.55 5.20
WDC 160610P00049500 P 06/10/16 49.5 4.35 6.80
WDC 160610P00050000 P 06/10/16 50.0 5.15 7.35
WDC 160610P00050500 P 06/10/16 50.5 5.30 7.75
WDC 160610P00051000 P 06/10/16 51.0 6.00 8.30
WDC 160610P00051500 P 06/10/16 51.5 6.15 8.75
WDC 160610P00052000 P 06/10/16 52.0 6.80 9.15
WDC 160610P00052500 P 06/10/16 52.5 7.25 9.30
WDC 160610P00053000 P 06/10/16 53.0 7.40 10.15
WDC 160610P00054000 P 06/10/16 54.0 8.20 11.10
WDC 160610P00055000 P 06/10/16 55.0 9.30 12.15
WDC 160610P00060000 P 06/10/16 60.0 14.60 17.20
WDC 160617C00020000 C 06/17/16 20.0 23.05 26.05
WDC 160617C00022500 C 06/17/16 22.5 20.65 23.75
WDC 160617C00025000 C 06/17/16 25.0 18.05 21.35
WDC 160617C00027500 C 06/17/16 27.5 15.55 18.85
WDC 160617C00030000 C 06/17/16 30.0 13.20 15.25
WDC 160617C00030500 C 06/17/16 30.5 12.65 15.40
WDC 160617C00031000 C 06/17/16 31.0 11.90 14.40
WDC 160617C00031500 C 06/17/16 31.5 11.65 14.55
WDC 160617C00032000 C 06/17/16 32.0 11.20 14.05
WDC 160617C00032500 C 06/17/16 32.5 10.70 12.80
WDC 160617C00033000 C 06/17/16 33.0 10.20 13.05
WDC 160617C00033500 C 06/17/16 33.5 9.70 12.65
WDC 160617C00034000 C 06/17/16 34.0 9.10 12.05
WDC 160617C00034500 C 06/17/16 34.5 8.60 11.05
WDC 160617C00035000 C 06/17/16 35.0 9.15 10.40
WDC 160617C00035500 C 06/17/16 35.5 7.85 10.05
WDC 160617C00036000 C 06/17/16 36.0 7.05 9.40
WDC 160617C00036500 C 06/17/16 36.5 6.60 9.15
WDC 160617C00037000 C 06/17/16 37.0 6.50 8.50
WDC 160617C00037500 C 06/17/16 37.5 7.00 7.35
WDC 160617C00038000 C 06/17/16 38.0 5.65 7.55
WDC 160617C00038500 C 06/17/16 38.5 6.15 6.50
WDC 160617C00039000 C 06/17/16 39.0 5.65 5.95
WDC 160617C00039500 C 06/17/16 39.5 5.35 5.60
WDC 160617C00040000 C 06/17/16 40.0 4.90 5.50
WDC 160617C00040500 C 06/17/16 40.5 4.50 5.00
WDC 160617C00041000 C 06/17/16 41.0 4.15 4.35
WDC 160617C00041500 C 06/17/16 41.5 3.75 4.00
WDC 160617C00042000 C 06/17/16 42.0 3.40 3.70
WDC 160617C00042500 C 06/17/16 42.5 3.10 3.35
WDC 160617C00043000 C 06/17/16 43.0 2.79 3.00
WDC 160617C00043500 C 06/17/16 43.5 2.46 2.70
WDC 160617C00044000 C 06/17/16 44.0 2.20 2.41
WDC 160617C00044500 C 06/17/16 44.5 1.94 2.14
WDC 160617C00045000 C 06/17/16 45.0 1.67 1.89
WDC 160617C00045500 C 06/17/16 45.5 1.46 1.67
WDC 160617C00046000 C 06/17/16 46.0 1.35 1.48
WDC 160617C00046500 C 06/17/16 46.5 1.12 1.46
WDC 160617C00047000 C 06/17/16 47.0 0.98 1.13
WDC 160617C00047500 C 06/17/16 47.5 0.89 0.99
WDC 160617C00048000 C 06/17/16 48.0 0.77 0.86
WDC 160617C00048500 C 06/17/16 48.5 0.65 0.74
WDC 160617C00049000 C 06/17/16 49.0 0.57 0.66
WDC 160617C00049500 C 06/17/16 49.5 0.49 0.57
WDC 160617C00050000 C 06/17/16 50.0 0.42 0.50
WDC 160617C00050500 C 06/17/16 50.5 0.35 0.43
WDC 160617C00051000 C 06/17/16 51.0 0.28 0.37
WDC 160617C00051500 C 06/17/16 51.5 0.25 0.34
WDC 160617C00052000 C 06/17/16 52.0 0.21 0.29
WDC 160617C00052500 C 06/17/16 52.5 0.18 0.24
WDC 160617C00053000 C 06/17/16 53.0 0.15 0.21
WDC 160617C00054000 C 06/17/16 54.0 0.10 0.18
WDC 160617C00055000 C 06/17/16 55.0 0.07 0.12
WDC 160617C00060000 C 06/17/16 60.0 0.00 0.05
WDC 160617P00020000 P 06/17/16 20.0 0.00 0.03
WDC 160617P00022500 P 06/17/16 22.5 0.00 0.03
WDC 160617P00025000 P 06/17/16 25.0 0.00 0.03
WDC 160617P00027500 P 06/17/16 27.5 0.00 0.03
WDC 160617P00030000 P 06/17/16 30.0 0.00 0.06
WDC 160617P00030500 P 06/17/16 30.5 0.00 0.06
WDC 160617P00031000 P 06/17/16 31.0 0.00 0.07
WDC 160617P00031500 P 06/17/16 31.5 0.01 0.07
WDC 160617P00032000 P 06/17/16 32.0 0.01 0.05
WDC 160617P00032500 P 06/17/16 32.5 0.02 0.07
WDC 160617P00033000 P 06/17/16 33.0 0.01 0.09
WDC 160617P00033500 P 06/17/16 33.5 0.02 0.09
WDC 160617P00034000 P 06/17/16 34.0 0.05 0.08
WDC 160617P00034500 P 06/17/16 34.5 0.05 0.11
WDC 160617P00035000 P 06/17/16 35.0 0.09 0.13
WDC 160617P00035500 P 06/17/16 35.5 0.10 0.16
WDC 160617P00036000 P 06/17/16 36.0 0.14 0.19
WDC 160617P00036500 P 06/17/16 36.5 0.17 0.22
WDC 160617P00037000 P 06/17/16 37.0 0.18 0.26
WDC 160617P00037500 P 06/17/16 37.5 0.22 0.32
WDC 160617P00038000 P 06/17/16 38.0 0.30 0.37
WDC 160617P00038500 P 06/17/16 38.5 0.34 0.45
WDC 160617P00039000 P 06/17/16 39.0 0.40 0.52
WDC 160617P00039500 P 06/17/16 39.5 0.49 0.59
WDC 160617P00040000 P 06/17/16 40.0 0.60 0.68
WDC 160617P00040500 P 06/17/16 40.5 0.68 0.81
WDC 160617P00041000 P 06/17/16 41.0 0.78 0.93
WDC 160617P00041500 P 06/17/16 41.5 0.91 1.08
WDC 160617P00042000 P 06/17/16 42.0 1.05 1.23
WDC 160617P00042500 P 06/17/16 42.5 1.20 1.40
WDC 160617P00043000 P 06/17/16 43.0 1.41 1.59
WDC 160617P00043500 P 06/17/16 43.5 1.60 1.79
WDC 160617P00044000 P 06/17/16 44.0 1.82 2.02
WDC 160617P00044500 P 06/17/16 44.5 2.07 2.26
WDC 160617P00045000 P 06/17/16 45.0 2.29 2.52
WDC 160617P00045500 P 06/17/16 45.5 2.57 2.81
WDC 160617P00046000 P 06/17/16 46.0 2.96 3.10
WDC 160617P00046500 P 06/17/16 46.5 3.20 3.60
WDC 160617P00047000 P 06/17/16 47.0 3.50 3.80
WDC 160617P00047500 P 06/17/16 47.5 3.95 4.35
WDC 160617P00048000 P 06/17/16 48.0 4.35 4.55
WDC 160617P00048500 P 06/17/16 48.5 4.60 4.95
WDC 160617P00049000 P 06/17/16 49.0 4.80 5.35
WDC 160617P00049500 P 06/17/16 49.5 5.55 5.75
WDC 160617P00050000 P 06/17/16 50.0 5.95 6.20
WDC 160617P00050500 P 06/17/16 50.5 6.20 7.60
WDC 160617P00051000 P 06/17/16 51.0 6.20 7.90
WDC 160617P00051500 P 06/17/16 51.5 6.50 8.50
WDC 160617P00052000 P 06/17/16 52.0 6.90 9.00
WDC 160617P00052500 P 06/17/16 52.5 7.45 9.45
WDC 160617P00053000 P 06/17/16 53.0 7.80 9.90
WDC 160617P00054000 P 06/17/16 54.0 8.90 11.20
WDC 160617P00055000 P 06/17/16 55.0 9.85 12.15
WDC 160617P00060000 P 06/17/16 60.0 14.85 16.95
WDC 160624C00025000 C 06/24/16 25.0 17.75 20.65
WDC 160624C00030000 C 06/24/16 30.0 12.90 16.05
WDC 160624C00031000 C 06/24/16 31.0 11.75 15.10
WDC 160624C00031500 C 06/24/16 31.5 11.45 14.55
WDC 160624C00032000 C 06/24/16 32.0 11.00 13.55
WDC 160624C00032500 C 06/24/16 32.5 10.45 13.70
WDC 160624C00033000 C 06/24/16 33.0 10.00 13.10
WDC 160624C00033500 C 06/24/16 33.5 9.45 12.60
WDC 160624C00034000 C 06/24/16 34.0 9.05 11.55
WDC 160624C00034500 C 06/24/16 34.5 8.60 11.30
WDC 160624C00035000 C 06/24/16 35.0 8.00 11.25
WDC 160624C00035500 C 06/24/16 35.5 7.80 10.10
WDC 160624C00036000 C 06/24/16 36.0 8.30 9.50
WDC 160624C00036500 C 06/24/16 36.5 6.85 9.00
WDC 160624C00037000 C 06/24/16 37.0 6.45 8.55
WDC 160624C00037500 C 06/24/16 37.5 7.10 8.20
WDC 160624C00038000 C 06/24/16 38.0 6.60 7.60
WDC 160624C00038500 C 06/24/16 38.5 6.15 7.15
WDC 160624C00039000 C 06/24/16 39.0 5.85 6.55
WDC 160624C00039500 C 06/24/16 39.5 5.45 6.15
WDC 160624C00040000 C 06/24/16 40.0 5.05 5.75
WDC 160624C00040500 C 06/24/16 40.5 4.70 5.35
WDC 160624C00041000 C 06/24/16 41.0 4.25 4.95
WDC 160624C00041500 C 06/24/16 41.5 3.95 4.60
WDC 160624C00042000 C 06/24/16 42.0 3.60 4.25
WDC 160624C00042500 C 06/24/16 42.5 3.30 3.90
WDC 160624C00043000 C 06/24/16 43.0 3.05 3.35
WDC 160624C00043500 C 06/24/16 43.5 2.76 3.05
WDC 160624C00044000 C 06/24/16 44.0 2.50 2.77
WDC 160624C00044500 C 06/24/16 44.5 2.24 2.60
WDC 160624C00045000 C 06/24/16 45.0 2.01 2.35
WDC 160624C00045500 C 06/24/16 45.5 1.80 2.12
WDC 160624C00046000 C 06/24/16 46.0 1.60 1.91
WDC 160624C00046500 C 06/24/16 46.5 1.37 1.69
WDC 160624C00047000 C 06/24/16 47.0 1.19 1.47
WDC 160624C00047500 C 06/24/16 47.5 1.09 1.28
WDC 160624C00048000 C 06/24/16 48.0 0.95 1.20
WDC 160624C00048500 C 06/24/16 48.5 0.79 1.02
WDC 160624C00049000 C 06/24/16 49.0 0.74 0.99
WDC 160624C00049500 C 06/24/16 49.5 0.64 0.86
WDC 160624C00050000 C 06/24/16 50.0 0.54 0.82
WDC 160624C00050500 C 06/24/16 50.5 0.27 0.66
WDC 160624C00051000 C 06/24/16 51.0 0.26 0.57
WDC 160624C00051500 C 06/24/16 51.5 0.21 0.54
WDC 160624C00052000 C 06/24/16 52.0 0.16 0.44
WDC 160624C00052500 C 06/24/16 52.5 0.12 0.41
WDC 160624C00053000 C 06/24/16 53.0 0.09 0.34
WDC 160624C00055000 C 06/24/16 55.0 0.00 0.20
WDC 160624P00025000 P 06/24/16 25.0 0.00 0.12
WDC 160624P00030000 P 06/24/16 30.0 0.00 0.17
WDC 160624P00031000 P 06/24/16 31.0 0.00 0.19
WDC 160624P00031500 P 06/24/16 31.5 0.00 0.20
WDC 160624P00032000 P 06/24/16 32.0 0.00 0.22
WDC 160624P00032500 P 06/24/16 32.5 0.00 0.25
WDC 160624P00033000 P 06/24/16 33.0 0.00 0.27
WDC 160624P00033500 P 06/24/16 33.5 0.00 0.30
WDC 160624P00034000 P 06/24/16 34.0 0.01 0.33
WDC 160624P00034500 P 06/24/16 34.5 0.03 0.36
WDC 160624P00035000 P 06/24/16 35.0 0.13 0.39
WDC 160624P00035500 P 06/24/16 35.5 0.09 0.44
WDC 160624P00036000 P 06/24/16 36.0 0.13 0.47
WDC 160624P00036500 P 06/24/16 36.5 0.19 0.52
WDC 160624P00037000 P 06/24/16 37.0 0.23 0.57
WDC 160624P00037500 P 06/24/16 37.5 0.30 0.62
WDC 160624P00038000 P 06/24/16 38.0 0.35 0.59
WDC 160624P00038500 P 06/24/16 38.5 0.41 0.64
WDC 160624P00039000 P 06/24/16 39.0 0.46 0.75
WDC 160624P00039500 P 06/24/16 39.5 0.65 0.81
WDC 160624P00040000 P 06/24/16 40.0 0.76 0.96
WDC 160624P00040500 P 06/24/16 40.5 0.90 1.08
WDC 160624P00041000 P 06/24/16 41.0 1.00 1.23
WDC 160624P00041500 P 06/24/16 41.5 1.14 1.38
WDC 160624P00042000 P 06/24/16 42.0 1.31 1.51
WDC 160624P00042500 P 06/24/16 42.5 1.41 1.70
WDC 160624P00043000 P 06/24/16 43.0 1.62 1.93
WDC 160624P00043500 P 06/24/16 43.5 1.89 2.16
WDC 160624P00044000 P 06/24/16 44.0 2.12 2.39
WDC 160624P00044500 P 06/24/16 44.5 2.20 2.64
WDC 160624P00045000 P 06/24/16 45.0 2.50 3.05
WDC 160624P00045500 P 06/24/16 45.5 2.71 3.10
WDC 160624P00046000 P 06/24/16 46.0 3.00 3.50
WDC 160624P00046500 P 06/24/16 46.5 3.30 3.85
WDC 160624P00047000 P 06/24/16 47.0 3.65 4.20
WDC 160624P00047500 P 06/24/16 47.5 4.00 4.55
WDC 160624P00048000 P 06/24/16 48.0 4.25 4.90
WDC 160624P00048500 P 06/24/16 48.5 4.45 5.20
WDC 160624P00049000 P 06/24/16 49.0 4.80 5.60
WDC 160624P00049500 P 06/24/16 49.5 5.20 6.00
WDC 160624P00050000 P 06/24/16 50.0 5.65 6.45
WDC 160624P00050500 P 06/24/16 50.5 6.05 6.85
WDC 160624P00051000 P 06/24/16 51.0 6.25 7.30
WDC 160624P00051500 P 06/24/16 51.5 6.70 8.95
WDC 160624P00052000 P 06/24/16 52.0 7.10 9.50
WDC 160624P00052500 P 06/24/16 52.5 7.25 9.85
WDC 160624P00053000 P 06/24/16 53.0 7.90 10.30
WDC 160624P00055000 P 06/24/16 55.0 9.50 12.20
WDC 160701C00025000 C 07/01/16 25.0 17.95 20.70
WDC 160701C00030000 C 07/01/16 30.0 12.75 16.05
WDC 160701C00030500 C 07/01/16 30.5 12.45 15.60
WDC 160701C00031000 C 07/01/16 31.0 11.90 15.10
WDC 160701C00031500 C 07/01/16 31.5 11.40 13.70
WDC 160701C00032000 C 07/01/16 32.0 11.10 14.15
WDC 160701C00032500 C 07/01/16 32.5 10.50 13.75
WDC 160701C00033000 C 07/01/16 33.0 10.15 13.20
WDC 160701C00033500 C 07/01/16 33.5 9.65 12.15
WDC 160701C00034000 C 07/01/16 34.0 9.25 11.55
WDC 160701C00034500 C 07/01/16 34.5 8.55 11.45
WDC 160701C00035000 C 07/01/16 35.0 8.25 11.30
WDC 160701C00035500 C 07/01/16 35.5 7.90 10.15
WDC 160701C00036000 C 07/01/16 36.0 7.50 9.60
WDC 160701C00036500 C 07/01/16 36.5 6.90 9.30
WDC 160701C00037000 C 07/01/16 37.0 6.70 8.70
WDC 160701C00037500 C 07/01/16 37.5 7.20 7.90
WDC 160701C00038000 C 07/01/16 38.0 6.75 7.50
WDC 160701C00038500 C 07/01/16 38.5 6.35 7.05
WDC 160701C00039000 C 07/01/16 39.0 6.00 6.65
WDC 160701C00039500 C 07/01/16 39.5 5.50 6.25
WDC 160701C00040000 C 07/01/16 40.0 5.15 5.85
WDC 160701C00040500 C 07/01/16 40.5 4.80 5.45
WDC 160701C00041000 C 07/01/16 41.0 4.35 5.10
WDC 160701C00041500 C 07/01/16 41.5 4.05 4.70
WDC 160701C00042000 C 07/01/16 42.0 3.75 4.40
WDC 160701C00042500 C 07/01/16 42.5 3.45 4.00
WDC 160701C00043000 C 07/01/16 43.0 3.15 3.40
WDC 160701C00043500 C 07/01/16 43.5 2.90 3.15
WDC 160701C00044000 C 07/01/16 44.0 2.62 2.87
WDC 160701C00044500 C 07/01/16 44.5 2.38 2.62
WDC 160701C00045000 C 07/01/16 45.0 2.16 2.38
WDC 160701C00045500 C 07/01/16 45.5 1.94 2.16
WDC 160701C00046000 C 07/01/16 46.0 1.70 1.95
WDC 160701C00046500 C 07/01/16 46.5 1.55 1.84
WDC 160701C00047000 C 07/01/16 47.0 1.36 1.58
WDC 160701C00047500 C 07/01/16 47.5 1.23 1.42
WDC 160701C00048000 C 07/01/16 48.0 1.10 1.28
WDC 160701C00048500 C 07/01/16 48.5 0.96 1.14
WDC 160701C00049000 C 07/01/16 49.0 0.84 1.02
WDC 160701C00049500 C 07/01/16 49.5 0.67 0.94
WDC 160701C00050000 C 07/01/16 50.0 0.65 0.84
WDC 160701C00050500 C 07/01/16 50.5 0.41 0.77
WDC 160701C00051000 C 07/01/16 51.0 0.30 0.67
WDC 160701C00051500 C 07/01/16 51.5 0.31 0.61
WDC 160701C00052000 C 07/01/16 52.0 0.25 0.55
WDC 160701C00052500 C 07/01/16 52.5 0.20 0.48
WDC 160701C00053000 C 07/01/16 53.0 0.16 0.42
WDC 160701C00055000 C 07/01/16 55.0 0.10 0.28
WDC 160701P00025000 P 07/01/16 25.0 0.00 0.10
WDC 160701P00030000 P 07/01/16 30.0 0.00 0.24
WDC 160701P00030500 P 07/01/16 30.5 0.00 0.27
WDC 160701P00031000 P 07/01/16 31.0 0.00 0.29
WDC 160701P00031500 P 07/01/16 31.5 0.00 0.30
WDC 160701P00032000 P 07/01/16 32.0 0.01 0.33
WDC 160701P00032500 P 07/01/16 32.5 0.02 0.20
WDC 160701P00033000 P 07/01/16 33.0 0.12 0.29
WDC 160701P00033500 P 07/01/16 33.5 0.14 0.35
WDC 160701P00034000 P 07/01/16 34.0 0.09 0.46
WDC 160701P00034500 P 07/01/16 34.5 0.13 0.50
WDC 160701P00035000 P 07/01/16 35.0 0.17 0.55
WDC 160701P00035500 P 07/01/16 35.5 0.23 0.58
WDC 160701P00036000 P 07/01/16 36.0 0.29 0.65
WDC 160701P00036500 P 07/01/16 36.5 0.36 0.71
WDC 160701P00037000 P 07/01/16 37.0 0.44 0.77
WDC 160701P00037500 P 07/01/16 37.5 0.50 0.72
WDC 160701P00038000 P 07/01/16 38.0 0.62 0.79
WDC 160701P00038500 P 07/01/16 38.5 0.68 0.89
WDC 160701P00039000 P 07/01/16 39.0 0.76 1.09
WDC 160701P00039500 P 07/01/16 39.5 0.90 1.13
WDC 160701P00040000 P 07/01/16 40.0 1.08 1.22
WDC 160701P00040500 P 07/01/16 40.5 1.22 1.37
WDC 160701P00041000 P 07/01/16 41.0 1.16 1.53
WDC 160701P00041500 P 07/01/16 41.5 1.52 1.75
WDC 160701P00042000 P 07/01/16 42.0 1.67 1.89
WDC 160701P00042500 P 07/01/16 42.5 1.88 2.10
WDC 160701P00043000 P 07/01/16 43.0 2.09 2.31
WDC 160701P00043500 P 07/01/16 43.5 2.32 2.54
WDC 160701P00044000 P 07/01/16 44.0 2.55 2.77
WDC 160701P00044500 P 07/01/16 44.5 2.64 3.05
WDC 160701P00045000 P 07/01/16 45.0 2.92 3.40
WDC 160701P00045500 P 07/01/16 45.5 3.20 3.65
WDC 160701P00046000 P 07/01/16 46.0 3.50 3.95
WDC 160701P00046500 P 07/01/16 46.5 3.75 4.35
WDC 160701P00047000 P 07/01/16 47.0 4.20 4.70
WDC 160701P00047500 P 07/01/16 47.5 4.45 5.05
WDC 160701P00048000 P 07/01/16 48.0 4.60 5.45
WDC 160701P00048500 P 07/01/16 48.5 4.95 5.75
WDC 160701P00049000 P 07/01/16 49.0 5.35 6.15
WDC 160701P00049500 P 07/01/16 49.5 5.75 6.55
WDC 160701P00050000 P 07/01/16 50.0 6.15 6.95
WDC 160701P00050500 P 07/01/16 50.5 6.60 7.40
WDC 160701P00051000 P 07/01/16 51.0 7.00 7.80
WDC 160701P00051500 P 07/01/16 51.5 7.10 9.35
WDC 160701P00052000 P 07/01/16 52.0 7.60 10.05
WDC 160701P00052500 P 07/01/16 52.5 8.15 10.35
WDC 160701P00053000 P 07/01/16 53.0 8.35 10.80
WDC 160701P00055000 P 07/01/16 55.0 9.90 12.75
WDC 160708C00035000 C 07/08/16 35.0 8.05 10.90
WDC 160708C00036000 C 07/08/16 36.0 7.10 10.05
WDC 160708C00037000 C 07/08/16 37.0 6.40 9.20
WDC 160708C00037500 C 07/08/16 37.5 7.25 7.95
WDC 160708C00038000 C 07/08/16 38.0 6.75 7.55
WDC 160708C00038500 C 07/08/16 38.5 6.35 7.10
WDC 160708C00039000 C 07/08/16 39.0 5.95 6.75
WDC 160708C00039500 C 07/08/16 39.5 5.50 6.35
WDC 160708C00040000 C 07/08/16 40.0 5.15 5.95
WDC 160708C00040500 C 07/08/16 40.5 4.80 5.55
WDC 160708C00041000 C 07/08/16 41.0 4.40 5.20
WDC 160708C00041500 C 07/08/16 41.5 4.15 4.85
WDC 160708C00042000 C 07/08/16 42.0 3.80 4.50
WDC 160708C00042500 C 07/08/16 42.5 3.50 4.05
WDC 160708C00043000 C 07/08/16 43.0 3.20 3.55
WDC 160708C00043500 C 07/08/16 43.5 2.95 3.25
WDC 160708C00044000 C 07/08/16 44.0 2.70 3.05
WDC 160708C00044500 C 07/08/16 44.5 2.43 2.89
WDC 160708C00045000 C 07/08/16 45.0 2.22 2.62
WDC 160708C00045500 C 07/08/16 45.5 2.02 2.31
WDC 160708C00046000 C 07/08/16 46.0 1.80 2.10
WDC 160708C00046500 C 07/08/16 46.5 1.63 1.91
WDC 160708C00047000 C 07/08/16 47.0 1.47 1.73
WDC 160708C00047500 C 07/08/16 47.5 1.31 1.57
WDC 160708C00048000 C 07/08/16 48.0 1.17 1.44
WDC 160708C00048500 C 07/08/16 48.5 1.02 1.27
WDC 160708C00049000 C 07/08/16 49.0 0.92 1.15
WDC 160708C00049500 C 07/08/16 49.5 0.81 1.08
WDC 160708C00050000 C 07/08/16 50.0 0.64 1.10
WDC 160708C00050500 C 07/08/16 50.5 0.49 0.87
WDC 160708C00051000 C 07/08/16 51.0 0.43 0.89
WDC 160708C00051500 C 07/08/16 51.5 0.29 0.79
WDC 160708C00052000 C 07/08/16 52.0 0.25 0.71
WDC 160708C00052500 C 07/08/16 52.5 0.20 0.64
WDC 160708C00053000 C 07/08/16 53.0 0.15 0.58
WDC 160708P00035000 P 07/08/16 35.0 0.29 0.64
WDC 160708P00036000 P 07/08/16 36.0 0.38 0.75
WDC 160708P00037000 P 07/08/16 37.0 0.51 0.88
WDC 160708P00037500 P 07/08/16 37.5 0.57 0.96
WDC 160708P00038000 P 07/08/16 38.0 0.62 0.95
WDC 160708P00038500 P 07/08/16 38.5 0.76 1.06
WDC 160708P00039000 P 07/08/16 39.0 0.87 1.24
WDC 160708P00039500 P 07/08/16 39.5 0.91 1.31
WDC 160708P00040000 P 07/08/16 40.0 1.11 1.45
WDC 160708P00040500 P 07/08/16 40.5 1.27 1.59
WDC 160708P00041000 P 07/08/16 41.0 1.42 1.74
WDC 160708P00041500 P 07/08/16 41.5 1.59 1.90
WDC 160708P00042000 P 07/08/16 42.0 1.76 2.09
WDC 160708P00042500 P 07/08/16 42.5 1.96 2.29
WDC 160708P00043000 P 07/08/16 43.0 2.22 2.50
WDC 160708P00043500 P 07/08/16 43.5 2.40 2.73
WDC 160708P00044000 P 07/08/16 44.0 2.54 2.98
WDC 160708P00044500 P 07/08/16 44.5 2.73 3.30
WDC 160708P00045000 P 07/08/16 45.0 3.00 3.50
WDC 160708P00045500 P 07/08/16 45.5 3.30 3.80
WDC 160708P00046000 P 07/08/16 46.0 3.50 4.15
WDC 160708P00046500 P 07/08/16 46.5 3.90 4.75
WDC 160708P00047000 P 07/08/16 47.0 4.25 4.85
WDC 160708P00047500 P 07/08/16 47.5 4.45 5.45
WDC 160708P00048000 P 07/08/16 48.0 5.00 5.55
WDC 160708P00048500 P 07/08/16 48.5 5.10 6.00
WDC 160708P00049000 P 07/08/16 49.0 5.50 6.35
WDC 160708P00049500 P 07/08/16 49.5 5.85 7.00
WDC 160708P00050000 P 07/08/16 50.0 6.25 7.15
WDC 160708P00050500 P 07/08/16 50.5 6.70 7.85
WDC 160708P00051000 P 07/08/16 51.0 7.10 8.25
WDC 160708P00051500 P 07/08/16 51.5 7.55 8.45
WDC 160708P00052000 P 07/08/16 52.0 7.20 10.10
WDC 160708P00052500 P 07/08/16 52.5 7.65 10.75
WDC 160708P00053000 P 07/08/16 53.0 8.70 11.20
WDC 160715C00020000 C 07/15/16 20.0 23.10 26.05
WDC 160715C00022500 C 07/15/16 22.5 20.35 23.80
WDC 160715C00025000 C 07/15/16 25.0 18.15 21.15
WDC 160715C00027500 C 07/15/16 27.5 15.45 18.55
WDC 160715C00030000 C 07/15/16 30.0 13.10 15.35
WDC 160715C00032500 C 07/15/16 32.5 10.75 12.65
WDC 160715C00035000 C 07/15/16 35.0 9.55 10.50
WDC 160715C00037500 C 07/15/16 37.5 7.40 7.90
WDC 160715C00040000 C 07/15/16 40.0 5.45 6.10
WDC 160715C00042500 C 07/15/16 42.5 3.70 4.00
WDC 160715C00045000 C 07/15/16 45.0 2.42 2.85
WDC 160715C00047500 C 07/15/16 47.5 1.52 1.67
WDC 160715C00050000 C 07/15/16 50.0 0.88 1.01
WDC 160715C00052500 C 07/15/16 52.5 0.48 0.58
WDC 160715C00055000 C 07/15/16 55.0 0.26 0.38
WDC 160715C00057500 C 07/15/16 57.5 0.14 0.22
WDC 160715C00060000 C 07/15/16 60.0 0.07 0.13
WDC 160715C00062500 C 07/15/16 62.5 0.02 0.11
WDC 160715C00065000 C 07/15/16 65.0 0.01 0.04
WDC 160715C00067500 C 07/15/16 67.5 0.00 0.06
WDC 160715C00070000 C 07/15/16 70.0 0.00 0.05
WDC 160715C00072500 C 07/15/16 72.5 0.00 0.04
WDC 160715C00075000 C 07/15/16 75.0 0.00 0.04
WDC 160715C00080000 C 07/15/16 80.0 0.00 0.04
WDC 160715C00085000 C 07/15/16 85.0 0.00 0.03
WDC 160715C00090000 C 07/15/16 90.0 0.00 0.03
WDC 160715C00095000 C 07/15/16 95.0 0.00 0.03
WDC 160715P00020000 P 07/15/16 20.0 0.00 0.04
WDC 160715P00022500 P 07/15/16 22.5 0.00 0.05
WDC 160715P00025000 P 07/15/16 25.0 0.00 0.07
WDC 160715P00027500 P 07/15/16 27.5 0.03 0.09
WDC 160715P00030000 P 07/15/16 30.0 0.12 0.15
WDC 160715P00032500 P 07/15/16 32.5 0.21 0.29
WDC 160715P00035000 P 07/15/16 35.0 0.46 0.53
WDC 160715P00037500 P 07/15/16 37.5 0.85 0.93
WDC 160715P00040000 P 07/15/16 40.0 1.43 1.55
WDC 160715P00042500 P 07/15/16 42.5 2.29 2.51
WDC 160715P00045000 P 07/15/16 45.0 3.50 3.70
WDC 160715P00047500 P 07/15/16 47.5 5.05 5.30
WDC 160715P00050000 P 07/15/16 50.0 6.85 7.15
WDC 160715P00052500 P 07/15/16 52.5 8.50 9.35
WDC 160715P00055000 P 07/15/16 55.0 11.10 12.50
WDC 160715P00057500 P 07/15/16 57.5 12.85 14.95
WDC 160715P00060000 P 07/15/16 60.0 15.35 17.35
WDC 160715P00062500 P 07/15/16 62.5 17.65 19.90
WDC 160715P00065000 P 07/15/16 65.0 20.30 22.30
WDC 160715P00067500 P 07/15/16 67.5 22.65 24.90
WDC 160715P00070000 P 07/15/16 70.0 25.10 27.45
WDC 160715P00072500 P 07/15/16 72.5 27.65 29.90
WDC 160715P00075000 P 07/15/16 75.0 30.15 32.25
WDC 160715P00080000 P 07/15/16 80.0 35.10 37.40
WDC 160715P00085000 P 07/15/16 85.0 39.70 42.70
WDC 160715P00090000 P 07/15/16 90.0 44.45 47.70
WDC 160715P00095000 P 07/15/16 95.0 49.45 52.70
WDC 161021C00020000 C 10/21/16 20.0 22.60 26.05
WDC 161021C00022500 C 10/21/16 22.5 19.75 23.95
WDC 161021C00025000 C 10/21/16 25.0 17.50 21.60
WDC 161021C00027500 C 10/21/16 27.5 15.30 18.05
WDC 161021C00030000 C 10/21/16 30.0 13.35 15.85
WDC 161021C00032500 C 10/21/16 32.5 11.30 13.65
WDC 161021C00035000 C 10/21/16 35.0 10.50 11.50
WDC 161021C00037500 C 10/21/16 37.5 8.80 9.15
WDC 161021C00040000 C 10/21/16 40.0 7.15 7.55
WDC 161021C00042500 C 10/21/16 42.5 5.70 6.15
WDC 161021C00045000 C 10/21/16 45.0 4.55 4.90
WDC 161021C00047500 C 10/21/16 47.5 3.50 3.85
WDC 161021C00050000 C 10/21/16 50.0 2.73 2.85
WDC 161021C00052500 C 10/21/16 52.5 2.07 2.37
WDC 161021C00055000 C 10/21/16 55.0 1.50 1.75
WDC 161021C00057500 C 10/21/16 57.5 1.15 1.37
WDC 161021C00060000 C 10/21/16 60.0 0.67 1.00
WDC 161021C00065000 C 10/21/16 65.0 0.44 0.62
WDC 161021C00070000 C 10/21/16 70.0 0.22 0.33
WDC 161021C00075000 C 10/21/16 75.0 0.09 0.19
WDC 161021P00020000 P 10/21/16 20.0 0.09 0.20
WDC 161021P00022500 P 10/21/16 22.5 0.21 0.30
WDC 161021P00025000 P 10/21/16 25.0 0.33 0.46
WDC 161021P00027500 P 10/21/16 27.5 0.55 0.70
WDC 161021P00030000 P 10/21/16 30.0 0.87 1.00
WDC 161021P00032500 P 10/21/16 32.5 1.29 1.61
WDC 161021P00035000 P 10/21/16 35.0 1.91 2.08
WDC 161021P00037500 P 10/21/16 37.5 2.62 2.96
WDC 161021P00040000 P 10/21/16 40.0 3.55 3.75
WDC 161021P00042500 P 10/21/16 42.5 4.65 4.90
WDC 161021P00045000 P 10/21/16 45.0 5.95 6.20
WDC 161021P00047500 P 10/21/16 47.5 7.45 7.75
WDC 161021P00050000 P 10/21/16 50.0 9.10 9.45
WDC 161021P00052500 P 10/21/16 52.5 10.95 11.40
WDC 161021P00055000 P 10/21/16 55.0 12.85 13.35
WDC 161021P00057500 P 10/21/16 57.5 14.90 15.45
WDC 161021P00060000 P 10/21/16 60.0 16.75 17.60
WDC 161021P00065000 P 10/21/16 65.0 21.05 23.50
WDC 161021P00070000 P 10/21/16 70.0 25.70 28.35
WDC 161021P00075000 P 10/21/16 75.0 30.40 33.10
WDC 170120C00020000 C 01/20/17 20.0 22.75 25.75
WDC 170120C00022500 C 01/20/17 22.5 20.50 22.90
WDC 170120C00025000 C 01/20/17 25.0 17.95 20.55
WDC 170120C00027500 C 01/20/17 27.5 15.85 18.25
WDC 170120C00030000 C 01/20/17 30.0 13.85 16.00
WDC 170120C00032500 C 01/20/17 32.5 13.00 14.00
WDC 170120C00035000 C 01/20/17 35.0 11.25 11.80
WDC 170120C00037500 C 01/20/17 37.5 9.60 9.85
WDC 170120C00040000 C 01/20/17 40.0 8.15 8.35
WDC 170120C00042500 C 01/20/17 42.5 6.85 7.15
WDC 170120C00045000 C 01/20/17 45.0 5.65 5.85
WDC 170120C00047500 C 01/20/17 47.5 4.55 4.95
WDC 170120C00050000 C 01/20/17 50.0 3.75 4.05
WDC 170120C00052500 C 01/20/17 52.5 3.05 3.25
WDC 170120C00055000 C 01/20/17 55.0 2.44 2.74
WDC 170120C00057500 C 01/20/17 57.5 1.96 2.23
WDC 170120C00060000 C 01/20/17 60.0 1.55 1.79
WDC 170120C00062500 C 01/20/17 62.5 1.14 1.41
WDC 170120C00065000 C 01/20/17 65.0 0.98 1.15
WDC 170120C00070000 C 01/20/17 70.0 0.62 0.75
WDC 170120C00072500 C 01/20/17 72.5 0.49 0.61
WDC 170120C00075000 C 01/20/17 75.0 0.38 0.49
WDC 170120C00077500 C 01/20/17 77.5 0.23 0.41
WDC 170120C00080000 C 01/20/17 80.0 0.22 0.33
WDC 170120C00082500 C 01/20/17 82.5 0.17 0.30
WDC 170120C00085000 C 01/20/17 85.0 0.12 0.24
WDC 170120C00087500 C 01/20/17 87.5 0.06 0.19
WDC 170120C00090000 C 01/20/17 90.0 0.02 0.15
WDC 170120C00092500 C 01/20/17 92.5 0.00 0.12
WDC 170120C00095000 C 01/20/17 95.0 0.05 0.10
WDC 170120C00097500 C 01/20/17 97.5 0.00 0.08
WDC 170120C00100000 C 01/20/17 100.0 0.00 0.07
WDC 170120C00105000 C 01/20/17 105.0 0.00 0.07
WDC 170120C00110000 C 01/20/17 110.0 0.00 0.09
WDC 170120C00115000 C 01/20/17 115.0 0.00 0.07
WDC 170120C00120000 C 01/20/17 120.0 0.00 0.06
WDC 170120C00125000 C 01/20/17 125.0 0.00 0.06
WDC 170120C00130000 C 01/20/17 130.0 0.00 0.06
WDC 170120C00135000 C 01/20/17 135.0 0.00 0.06
WDC 170120C00140000 C 01/20/17 140.0 0.00 0.05
WDC 170120C00145000 C 01/20/17 145.0 0.00 0.05
WDC 170120C00150000 C 01/20/17 150.0 0.00 0.04
WDC 170120C00155000 C 01/20/17 155.0 0.00 0.04
WDC 170120C00160000 C 01/20/17 160.0 0.00 0.04
WDC 170120C00165000 C 01/20/17 165.0 0.00 0.04
WDC 170120P00020000 P 01/20/17 20.0 0.35 0.43
WDC 170120P00022500 P 01/20/17 22.5 0.56 0.64
WDC 170120P00025000 P 01/20/17 25.0 0.83 0.92
WDC 170120P00027500 P 01/20/17 27.5 1.18 1.29
WDC 170120P00030000 P 01/20/17 30.0 1.61 1.97
WDC 170120P00032500 P 01/20/17 32.5 2.24 2.41
WDC 170120P00035000 P 01/20/17 35.0 2.96 3.10
WDC 170120P00037500 P 01/20/17 37.5 3.85 4.00
WDC 170120P00040000 P 01/20/17 40.0 4.85 5.05
WDC 170120P00042500 P 01/20/17 42.5 6.05 6.25
WDC 170120P00045000 P 01/20/17 45.0 7.40 7.60
WDC 170120P00047500 P 01/20/17 47.5 8.85 9.15
WDC 170120P00050000 P 01/20/17 50.0 10.50 10.80
WDC 170120P00052500 P 01/20/17 52.5 12.25 12.60
WDC 170120P00055000 P 01/20/17 55.0 14.15 14.70
WDC 170120P00057500 P 01/20/17 57.5 16.05 16.50
WDC 170120P00060000 P 01/20/17 60.0 18.25 18.80
WDC 170120P00062500 P 01/20/17 62.5 20.35 20.90
WDC 170120P00065000 P 01/20/17 65.0 22.55 23.95
WDC 170120P00070000 P 01/20/17 70.0 27.20 27.70
WDC 170120P00072500 P 01/20/17 72.5 28.80 31.25
WDC 170120P00075000 P 01/20/17 75.0 30.95 33.65
WDC 170120P00077500 P 01/20/17 77.5 33.60 35.35
WDC 170120P00080000 P 01/20/17 80.0 36.05 37.90
WDC 170120P00082500 P 01/20/17 82.5 38.10 40.45
WDC 170120P00085000 P 01/20/17 85.0 40.00 42.95
WDC 170120P00087500 P 01/20/17 87.5 42.15 45.45
WDC 170120P00090000 P 01/20/17 90.0 44.75 47.95
WDC 170120P00092500 P 01/20/17 92.5 47.70 50.45
WDC 170120P00095000 P 01/20/17 95.0 49.70 53.80
WDC 170120P00097500 P 01/20/17 97.5 52.10 56.30
WDC 170120P00100000 P 01/20/17 100.0 54.50 58.75
WDC 170120P00105000 P 01/20/17 105.0 59.30 63.80
WDC 170120P00110000 P 01/20/17 110.0 64.20 68.80
WDC 170120P00115000 P 01/20/17 115.0 69.10 73.70
WDC 170120P00120000 P 01/20/17 120.0 74.20 78.75
WDC 170120P00125000 P 01/20/17 125.0 79.10 83.70
WDC 170120P00130000 P 01/20/17 130.0 84.10 88.40
WDC 170120P00135000 P 01/20/17 135.0 89.10 93.65
WDC 170120P00140000 P 01/20/17 140.0 94.10 98.65
WDC 170120P00145000 P 01/20/17 145.0 99.10 103.00
WDC 170120P00150000 P 01/20/17 150.0 103.90 108.00
WDC 170120P00155000 P 01/20/17 155.0 108.90 113.30
WDC 170120P00160000 P 01/20/17 160.0 113.90 118.50
WDC 170120P00165000 P 01/20/17 165.0 118.90 123.45
WDC 180119C00020000 C 01/19/18 20.0 22.70 26.80
WDC 180119C00022500 C 01/19/18 22.5 20.50 24.60
WDC 180119C00025000 C 01/19/18 25.0 18.55 21.80
WDC 180119C00027500 C 01/19/18 27.5 16.80 20.00
WDC 180119C00030000 C 01/19/18 30.0 15.70 17.30
WDC 180119C00032500 C 01/19/18 32.5 14.20 15.95
WDC 180119C00035000 C 01/19/18 35.0 12.65 14.40
WDC 180119C00037500 C 01/19/18 37.5 11.30 13.10
WDC 180119C00040000 C 01/19/18 40.0 10.15 11.85
WDC 180119C00042500 C 01/19/18 42.5 9.20 10.30
WDC 180119C00045000 C 01/19/18 45.0 8.35 9.25
WDC 180119C00047500 C 01/19/18 47.5 7.65 8.30
WDC 180119C00050000 C 01/19/18 50.0 6.85 7.45
WDC 180119C00052500 C 01/19/18 52.5 6.10 6.75
WDC 180119C00055000 C 01/19/18 55.0 5.40 6.05
WDC 180119C00057500 C 01/19/18 57.5 4.70 5.45
WDC 180119C00060000 C 01/19/18 60.0 4.35 4.85
WDC 180119C00062500 C 01/19/18 62.5 3.60 4.40
WDC 180119C00065000 C 01/19/18 65.0 3.45 3.90
WDC 180119C00067500 C 01/19/18 67.5 2.91 3.50
WDC 180119C00070000 C 01/19/18 70.0 2.57 3.10
WDC 180119C00072500 C 01/19/18 72.5 2.23 3.05
WDC 180119C00075000 C 01/19/18 75.0 2.05 2.46
WDC 180119C00077500 C 01/19/18 77.5 1.80 2.62
WDC 180119C00080000 C 01/19/18 80.0 1.37 2.84
WDC 180119C00082500 C 01/19/18 82.5 1.20 2.19
WDC 180119C00085000 C 01/19/18 85.0 1.03 2.00
WDC 180119C00087500 C 01/19/18 87.5 0.84 2.22
WDC 180119C00090000 C 01/19/18 90.0 0.73 1.73
WDC 180119C00092500 C 01/19/18 92.5 0.61 1.55
WDC 180119C00095000 C 01/19/18 95.0 0.48 1.05
WDC 180119C00100000 C 01/19/18 100.0 0.31 0.86
WDC 180119C00105000 C 01/19/18 105.0 0.20 0.72
WDC 180119C00110000 C 01/19/18 110.0 0.05 0.60
WDC 180119C00115000 C 01/19/18 115.0 0.05 0.48
WDC 180119C00120000 C 01/19/18 120.0 0.12 0.41
WDC 180119C00125000 C 01/19/18 125.0 0.05 0.36
WDC 180119P00020000 P 01/19/18 20.0 1.55 1.90
WDC 180119P00022500 P 01/19/18 22.5 2.23 2.65
WDC 180119P00025000 P 01/19/18 25.0 2.72 2.88
WDC 180119P00027500 P 01/19/18 27.5 3.50 3.65
WDC 180119P00030000 P 01/19/18 30.0 4.35 4.50
WDC 180119P00032500 P 01/19/18 32.5 5.30 5.60
WDC 180119P00035000 P 01/19/18 35.0 6.35 6.70
WDC 180119P00037500 P 01/19/18 37.5 7.55 7.90
WDC 180119P00040000 P 01/19/18 40.0 8.80 9.20
WDC 180119P00042500 P 01/19/18 42.5 10.15 10.65
WDC 180119P00045000 P 01/19/18 45.0 11.60 12.20
WDC 180119P00047500 P 01/19/18 47.5 13.20 13.85
WDC 180119P00050000 P 01/19/18 50.0 14.80 15.50
WDC 180119P00052500 P 01/19/18 52.5 16.15 18.25
WDC 180119P00055000 P 01/19/18 55.0 17.95 20.10
WDC 180119P00057500 P 01/19/18 57.5 19.85 22.00
WDC 180119P00060000 P 01/19/18 60.0 21.80 24.00
WDC 180119P00062500 P 01/19/18 62.5 23.80 25.95
WDC 180119P00065000 P 01/19/18 65.0 25.85 28.00
WDC 180119P00067500 P 01/19/18 67.5 27.70 30.15
WDC 180119P00070000 P 01/19/18 70.0 30.10 32.25
WDC 180119P00072500 P 01/19/18 72.5 32.20 34.40
WDC 180119P00075000 P 01/19/18 75.0 34.45 36.60
WDC 180119P00077500 P 01/19/18 77.5 36.65 38.80
WDC 180119P00080000 P 01/19/18 80.0 38.35 41.10
WDC 180119P00082500 P 01/19/18 82.5 40.30 43.40
WDC 180119P00085000 P 01/19/18 85.0 42.50 45.60
WDC 180119P00087500 P 01/19/18 87.5 44.90 47.80
WDC 180119P00090000 P 01/19/18 90.0 47.10 50.20
WDC 180119P00092500 P 01/19/18 92.5 49.30 52.40
WDC 180119P00095000 P 01/19/18 95.0 51.25 54.80
WDC 180119P00100000 P 01/19/18 100.0 55.70 60.00
WDC 180119P00105000 P 01/19/18 105.0 60.50 64.80
WDC 180119P00110000 P 01/19/18 110.0 65.30 69.55
WDC 180119P00115000 P 01/19/18 115.0 70.10 74.20
WDC 180119P00120000 P 01/19/18 120.0 75.10 79.20
WDC 180119P00125000 P 01/19/18 125.0 79.90 84.00

OPRA data is delayed 15 minutes.