Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Western Digital Corporation (WDC)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDC 141128C00065000 C 11/28/14 65.0 36.25 39.15
WDC 141128C00070000 C 11/28/14 70.0 31.25 34.15
WDC 141128C00075000 C 11/28/14 75.0 26.20 29.50
WDC 141128C00076000 C 11/28/14 76.0 25.20 28.50
WDC 141128C00077000 C 11/28/14 77.0 24.25 28.20
WDC 141128C00078000 C 11/28/14 78.0 23.25 25.90
WDC 141128C00079000 C 11/28/14 79.0 22.25 25.95
WDC 141128C00080000 C 11/28/14 80.0 21.25 23.90
WDC 141128C00081000 C 11/28/14 81.0 20.25 24.20
WDC 141128C00082000 C 11/28/14 82.0 19.30 23.25
WDC 141128C00083000 C 11/28/14 83.0 18.20 20.80
WDC 141128C00084000 C 11/28/14 84.0 17.20 19.80
WDC 141128C00085000 C 11/28/14 85.0 16.20 18.80
WDC 141128C00086000 C 11/28/14 86.0 15.20 18.00
WDC 141128C00087000 C 11/28/14 87.0 14.30 18.00
WDC 141128C00088000 C 11/28/14 88.0 13.20 15.90
WDC 141128C00089000 C 11/28/14 89.0 12.25 14.80
WDC 141128C00090000 C 11/28/14 90.0 11.20 13.80
WDC 141128C00091000 C 11/28/14 91.0 10.30 12.80
WDC 141128C00092000 C 11/28/14 92.0 9.30 11.80
WDC 141128C00093000 C 11/28/14 93.0 8.20 11.00
WDC 141128C00094000 C 11/28/14 94.0 7.95 9.80
WDC 141128C00095000 C 11/28/14 95.0 7.95 8.75
WDC 141128C00096000 C 11/28/14 96.0 6.10 7.80
WDC 141128C00097000 C 11/28/14 97.0 5.10 6.80
WDC 141128C00098000 C 11/28/14 98.0 4.10 5.75
WDC 141128C00099000 C 11/28/14 99.0 2.55 4.75
WDC 141128C00100000 C 11/28/14 100.0 1.61 3.75
WDC 141128C00101000 C 11/28/14 101.0 2.50 2.77
WDC 141128C00102000 C 11/28/14 102.0 1.52 1.80
WDC 141128C00103000 C 11/28/14 103.0 0.48 0.90
WDC 141128C00104000 C 11/28/14 104.0 0.12 0.27
WDC 141128C00105000 C 11/28/14 105.0 0.00 0.16
WDC 141128C00106000 C 11/28/14 106.0 0.00 0.39
WDC 141128C00107000 C 11/28/14 107.0 0.00 0.39
WDC 141128C00108000 C 11/28/14 108.0 0.00 0.38
WDC 141128C00109000 C 11/28/14 109.0 0.00 0.39
WDC 141128C00110000 C 11/28/14 110.0 0.00 0.05
WDC 141128C00111000 C 11/28/14 111.0 0.00 0.38
WDC 141128C00112000 C 11/28/14 112.0 0.00 0.38
WDC 141128C00113000 C 11/28/14 113.0 0.00 0.25
WDC 141128C00114000 C 11/28/14 114.0 0.00 0.26
WDC 141128C00115000 C 11/28/14 115.0 0.00 0.39
WDC 141128C00116000 C 11/28/14 116.0 0.00 0.39
WDC 141128C00117000 C 11/28/14 117.0 0.00 0.39
WDC 141128C00118000 C 11/28/14 118.0 0.00 0.34
WDC 141128C00120000 C 11/28/14 120.0 0.00 0.25
WDC 141128C00125000 C 11/28/14 125.0 0.00 0.14
WDC 141128C00130000 C 11/28/14 130.0 0.00 0.14
WDC 141128C00135000 C 11/28/14 135.0 0.00 0.14
WDC 141128C00140000 C 11/28/14 140.0 0.00 0.15
WDC 141128P00065000 P 11/28/14 65.0 0.00 0.15
WDC 141128P00070000 P 11/28/14 70.0 0.00 0.15
WDC 141128P00075000 P 11/28/14 75.0 0.00 0.15
WDC 141128P00076000 P 11/28/14 76.0 0.00 0.26
WDC 141128P00077000 P 11/28/14 77.0 0.00 0.17
WDC 141128P00078000 P 11/28/14 78.0 0.00 0.14
WDC 141128P00079000 P 11/28/14 79.0 0.00 0.25
WDC 141128P00080000 P 11/28/14 80.0 0.00 0.24
WDC 141128P00081000 P 11/28/14 81.0 0.00 0.26
WDC 141128P00082000 P 11/28/14 82.0 0.00 0.40
WDC 141128P00083000 P 11/28/14 83.0 0.00 0.39
WDC 141128P00084000 P 11/28/14 84.0 0.00 0.40
WDC 141128P00085000 P 11/28/14 85.0 0.00 0.10
WDC 141128P00086000 P 11/28/14 86.0 0.00 0.39
WDC 141128P00087000 P 11/28/14 87.0 0.00 0.10
WDC 141128P00088000 P 11/28/14 88.0 0.00 0.39
WDC 141128P00089000 P 11/28/14 89.0 0.00 0.39
WDC 141128P00090000 P 11/28/14 90.0 0.00 0.28
WDC 141128P00091000 P 11/28/14 91.0 0.00 0.39
WDC 141128P00092000 P 11/28/14 92.0 0.00 0.39
WDC 141128P00093000 P 11/28/14 93.0 0.00 0.38
WDC 141128P00094000 P 11/28/14 94.0 0.00 0.02
WDC 141128P00095000 P 11/28/14 95.0 0.00 0.27
WDC 141128P00096000 P 11/28/14 96.0 0.00 0.04
WDC 141128P00097000 P 11/28/14 97.0 0.00 0.40
WDC 141128P00098000 P 11/28/14 98.0 0.00 0.16
WDC 141128P00099000 P 11/28/14 99.0 0.00 0.38
WDC 141128P00100000 P 11/28/14 100.0 0.00 0.17
WDC 141128P00101000 P 11/28/14 101.0 0.02 0.16
WDC 141128P00102000 P 11/28/14 102.0 0.02 0.12
WDC 141128P00103000 P 11/28/14 103.0 0.13 0.61
WDC 141128P00104000 P 11/28/14 104.0 0.51 1.57
WDC 141128P00105000 P 11/28/14 105.0 1.31 2.57
WDC 141128P00106000 P 11/28/14 106.0 2.27 3.55
WDC 141128P00107000 P 11/28/14 107.0 3.25 4.90
WDC 141128P00108000 P 11/28/14 108.0 4.25 6.00
WDC 141128P00109000 P 11/28/14 109.0 4.85 7.35
WDC 141128P00110000 P 11/28/14 110.0 5.70 8.80
WDC 141128P00111000 P 11/28/14 111.0 6.50 9.65
WDC 141128P00112000 P 11/28/14 112.0 7.45 10.80
WDC 141128P00113000 P 11/28/14 113.0 8.50 11.80
WDC 141128P00114000 P 11/28/14 114.0 9.55 12.80
WDC 141128P00115000 P 11/28/14 115.0 10.40 13.80
WDC 141128P00116000 P 11/28/14 116.0 11.45 14.80
WDC 141128P00117000 P 11/28/14 117.0 12.50 15.80
WDC 141128P00118000 P 11/28/14 118.0 13.50 16.80
WDC 141128P00120000 P 11/28/14 120.0 15.00 18.80
WDC 141128P00125000 P 11/28/14 125.0 20.50 23.85
WDC 141128P00130000 P 11/28/14 130.0 25.50 28.85
WDC 141128P00135000 P 11/28/14 135.0 29.90 33.80
WDC 141128P00140000 P 11/28/14 140.0 35.50 38.85
WDC 141205C00065000 C 12/05/14 65.0 36.75 40.20
WDC 141205C00070000 C 12/05/14 70.0 31.75 33.80
WDC 141205C00075000 C 12/05/14 75.0 26.20 29.55
WDC 141205C00076000 C 12/05/14 76.0 25.20 28.55
WDC 141205C00077000 C 12/05/14 77.0 24.80 28.15
WDC 141205C00078000 C 12/05/14 78.0 23.20 27.15
WDC 141205C00079000 C 12/05/14 79.0 22.20 26.15
WDC 141205C00080000 C 12/05/14 80.0 21.15 24.75
WDC 141205C00081000 C 12/05/14 81.0 20.20 23.80
WDC 141205C00082000 C 12/05/14 82.0 19.20 22.75
WDC 141205C00083000 C 12/05/14 83.0 18.20 21.65
WDC 141205C00084000 C 12/05/14 84.0 17.20 20.55
WDC 141205C00085000 C 12/05/14 85.0 16.20 19.50
WDC 141205C00086000 C 12/05/14 86.0 15.20 17.80
WDC 141205C00087000 C 12/05/14 87.0 14.20 17.60
WDC 141205C00088000 C 12/05/14 88.0 13.20 16.60
WDC 141205C00089000 C 12/05/14 89.0 12.20 15.50
WDC 141205C00090000 C 12/05/14 90.0 11.25 13.80
WDC 141205C00091000 C 12/05/14 91.0 11.10 12.85
WDC 141205C00092000 C 12/05/14 92.0 9.85 11.80
WDC 141205C00093000 C 12/05/14 93.0 9.15 10.80
WDC 141205C00094000 C 12/05/14 94.0 8.35 9.80
WDC 141205C00095000 C 12/05/14 95.0 8.00 8.80
WDC 141205C00096000 C 12/05/14 96.0 6.95 7.80
WDC 141205C00097000 C 12/05/14 97.0 5.95 6.85
WDC 141205C00098000 C 12/05/14 98.0 4.95 5.90
WDC 141205C00099000 C 12/05/14 99.0 3.95 4.90
WDC 141205C00100000 C 12/05/14 100.0 3.50 4.00
WDC 141205C00101000 C 12/05/14 101.0 2.63 3.10
WDC 141205C00102000 C 12/05/14 102.0 2.09 2.29
WDC 141205C00103000 C 12/05/14 103.0 1.26 1.61
WDC 141205C00104000 C 12/05/14 104.0 0.77 1.05
WDC 141205C00105000 C 12/05/14 105.0 0.58 0.65
WDC 141205C00106000 C 12/05/14 106.0 0.34 0.37
WDC 141205C00107000 C 12/05/14 107.0 0.05 0.22
WDC 141205C00108000 C 12/05/14 108.0 0.01 0.14
WDC 141205C00109000 C 12/05/14 109.0 0.00 0.10
WDC 141205C00110000 C 12/05/14 110.0 0.00 0.08
WDC 141205C00111000 C 12/05/14 111.0 0.00 0.07
WDC 141205C00112000 C 12/05/14 112.0 0.00 0.07
WDC 141205C00113000 C 12/05/14 113.0 0.00 0.06
WDC 141205C00114000 C 12/05/14 114.0 0.00 0.06
WDC 141205C00115000 C 12/05/14 115.0 0.00 0.06
WDC 141205C00116000 C 12/05/14 116.0 0.00 0.06
WDC 141205C00117000 C 12/05/14 117.0 0.00 0.05
WDC 141205C00118000 C 12/05/14 118.0 0.00 0.05
WDC 141205C00119000 C 12/05/14 119.0 0.00 0.05
WDC 141205C00120000 C 12/05/14 120.0 0.00 0.05
WDC 141205C00121000 C 12/05/14 121.0 0.00 0.05
WDC 141205C00122000 C 12/05/14 122.0 0.00 0.05
WDC 141205C00123000 C 12/05/14 123.0 0.00 0.05
WDC 141205C00124000 C 12/05/14 124.0 0.00 0.05
WDC 141205C00125000 C 12/05/14 125.0 0.00 0.05
WDC 141205C00130000 C 12/05/14 130.0 0.00 0.05
WDC 141205C00135000 C 12/05/14 135.0 0.00 0.05
WDC 141205C00140000 C 12/05/14 140.0 0.00 0.05
WDC 141205C00145000 C 12/05/14 145.0 0.00 0.05
WDC 141205P00065000 P 12/05/14 65.0 0.00 0.05
WDC 141205P00070000 P 12/05/14 70.0 0.00 0.05
WDC 141205P00075000 P 12/05/14 75.0 0.00 0.05
WDC 141205P00076000 P 12/05/14 76.0 0.00 0.05
WDC 141205P00077000 P 12/05/14 77.0 0.00 0.05
WDC 141205P00078000 P 12/05/14 78.0 0.00 0.05
WDC 141205P00079000 P 12/05/14 79.0 0.00 0.05
WDC 141205P00080000 P 12/05/14 80.0 0.00 0.05
WDC 141205P00081000 P 12/05/14 81.0 0.00 0.05
WDC 141205P00082000 P 12/05/14 82.0 0.00 0.06
WDC 141205P00083000 P 12/05/14 83.0 0.00 0.06
WDC 141205P00084000 P 12/05/14 84.0 0.00 0.06
WDC 141205P00085000 P 12/05/14 85.0 0.00 0.03
WDC 141205P00086000 P 12/05/14 86.0 0.00 0.07
WDC 141205P00087000 P 12/05/14 87.0 0.00 0.07
WDC 141205P00088000 P 12/05/14 88.0 0.00 0.07
WDC 141205P00089000 P 12/05/14 89.0 0.00 0.07
WDC 141205P00090000 P 12/05/14 90.0 0.00 0.08
WDC 141205P00091000 P 12/05/14 91.0 0.00 0.08
WDC 141205P00092000 P 12/05/14 92.0 0.00 0.10
WDC 141205P00093000 P 12/05/14 93.0 0.00 0.11
WDC 141205P00094000 P 12/05/14 94.0 0.00 0.13
WDC 141205P00095000 P 12/05/14 95.0 0.02 0.14
WDC 141205P00096000 P 12/05/14 96.0 0.03 0.15
WDC 141205P00097000 P 12/05/14 97.0 0.05 0.14
WDC 141205P00098000 P 12/05/14 98.0 0.08 0.19
WDC 141205P00099000 P 12/05/14 99.0 0.12 0.24
WDC 141205P00100000 P 12/05/14 100.0 0.19 0.29
WDC 141205P00101000 P 12/05/14 101.0 0.33 0.39
WDC 141205P00102000 P 12/05/14 102.0 0.51 0.61
WDC 141205P00103000 P 12/05/14 103.0 0.83 0.93
WDC 141205P00104000 P 12/05/14 104.0 1.28 1.71
WDC 141205P00105000 P 12/05/14 105.0 1.87 2.36
WDC 141205P00106000 P 12/05/14 106.0 2.60 2.88
WDC 141205P00107000 P 12/05/14 107.0 3.40 4.20
WDC 141205P00108000 P 12/05/14 108.0 4.30 5.30
WDC 141205P00109000 P 12/05/14 109.0 5.25 6.95
WDC 141205P00110000 P 12/05/14 110.0 6.20 7.75
WDC 141205P00111000 P 12/05/14 111.0 7.25 8.95
WDC 141205P00112000 P 12/05/14 112.0 7.50 10.80
WDC 141205P00113000 P 12/05/14 113.0 8.50 11.85
WDC 141205P00114000 P 12/05/14 114.0 9.80 12.80
WDC 141205P00115000 P 12/05/14 115.0 10.45 13.80
WDC 141205P00116000 P 12/05/14 116.0 11.45 14.80
WDC 141205P00117000 P 12/05/14 117.0 12.45 15.80
WDC 141205P00118000 P 12/05/14 118.0 13.50 16.80
WDC 141205P00119000 P 12/05/14 119.0 14.00 17.80
WDC 141205P00120000 P 12/05/14 120.0 15.00 18.80
WDC 141205P00121000 P 12/05/14 121.0 16.15 19.85
WDC 141205P00122000 P 12/05/14 122.0 17.00 20.80
WDC 141205P00123000 P 12/05/14 123.0 18.50 21.85
WDC 141205P00124000 P 12/05/14 124.0 19.50 22.85
WDC 141205P00125000 P 12/05/14 125.0 20.50 23.85
WDC 141205P00130000 P 12/05/14 130.0 25.50 28.85
WDC 141205P00135000 P 12/05/14 135.0 29.80 33.80
WDC 141205P00140000 P 12/05/14 140.0 34.80 38.80
WDC 141205P00145000 P 12/05/14 145.0 39.80 43.25
WDC 141212C00080000 C 12/12/14 80.0 21.20 24.55
WDC 141212C00081000 C 12/12/14 81.0 20.20 23.60
WDC 141212C00082000 C 12/12/14 82.0 19.25 22.60
WDC 141212C00083000 C 12/12/14 83.0 18.20 21.60
WDC 141212C00084000 C 12/12/14 84.0 17.20 20.60
WDC 141212C00085000 C 12/12/14 85.0 16.25 19.60
WDC 141212C00086000 C 12/12/14 86.0 15.25 18.60
WDC 141212C00087000 C 12/12/14 87.0 14.25 17.40
WDC 141212C00088000 C 12/12/14 88.0 13.25 16.40
WDC 141212C00089000 C 12/12/14 89.0 13.35 14.90
WDC 141212C00090000 C 12/12/14 90.0 11.30 14.55
WDC 141212C00091000 C 12/12/14 91.0 10.55 13.45
WDC 141212C00092000 C 12/12/14 92.0 9.55 11.95
WDC 141212C00093000 C 12/12/14 93.0 9.15 10.85
WDC 141212C00094000 C 12/12/14 94.0 8.20 9.90
WDC 141212C00095000 C 12/12/14 95.0 6.75 8.90
WDC 141212C00096000 C 12/12/14 96.0 6.95 7.95
WDC 141212C00097000 C 12/12/14 97.0 5.70 7.00
WDC 141212C00098000 C 12/12/14 98.0 5.40 6.05
WDC 141212C00099000 C 12/12/14 99.0 4.90 5.15
WDC 141212C00100000 C 12/12/14 100.0 3.85 4.30
WDC 141212C00101000 C 12/12/14 101.0 3.30 3.50
WDC 141212C00102000 C 12/12/14 102.0 2.62 2.74
WDC 141212C00103000 C 12/12/14 103.0 1.98 2.11
WDC 141212C00104000 C 12/12/14 104.0 1.45 1.57
WDC 141212C00105000 C 12/12/14 105.0 1.02 1.13
WDC 141212C00106000 C 12/12/14 106.0 0.72 0.80
WDC 141212C00107000 C 12/12/14 107.0 0.46 0.56
WDC 141212C00108000 C 12/12/14 108.0 0.19 0.37
WDC 141212C00109000 C 12/12/14 109.0 0.10 0.26
WDC 141212C00110000 C 12/12/14 110.0 0.05 0.17
WDC 141212C00111000 C 12/12/14 111.0 0.03 0.14
WDC 141212C00112000 C 12/12/14 112.0 0.01 0.11
WDC 141212C00113000 C 12/12/14 113.0 0.00 0.09
WDC 141212C00114000 C 12/12/14 114.0 0.00 0.08
WDC 141212C00115000 C 12/12/14 115.0 0.00 0.08
WDC 141212C00116000 C 12/12/14 116.0 0.00 0.07
WDC 141212C00117000 C 12/12/14 117.0 0.00 0.07
WDC 141212C00118000 C 12/12/14 118.0 0.00 0.07
WDC 141212C00119000 C 12/12/14 119.0 0.00 0.06
WDC 141212C00120000 C 12/12/14 120.0 0.00 0.06
WDC 141212C00121000 C 12/12/14 121.0 0.00 0.06
WDC 141212C00122000 C 12/12/14 122.0 0.00 0.06
WDC 141212C00123000 C 12/12/14 123.0 0.00 0.06
WDC 141212C00124000 C 12/12/14 124.0 0.00 0.05
WDC 141212P00080000 P 12/12/14 80.0 0.00 0.07
WDC 141212P00081000 P 12/12/14 81.0 0.00 0.08
WDC 141212P00082000 P 12/12/14 82.0 0.00 0.08
WDC 141212P00083000 P 12/12/14 83.0 0.00 0.08
WDC 141212P00084000 P 12/12/14 84.0 0.00 0.09
WDC 141212P00085000 P 12/12/14 85.0 0.00 0.09
WDC 141212P00086000 P 12/12/14 86.0 0.00 0.09
WDC 141212P00087000 P 12/12/14 87.0 0.00 0.10
WDC 141212P00088000 P 12/12/14 88.0 0.00 0.12
WDC 141212P00089000 P 12/12/14 89.0 0.01 0.12
WDC 141212P00090000 P 12/12/14 90.0 0.01 0.14
WDC 141212P00091000 P 12/12/14 91.0 0.05 0.14
WDC 141212P00092000 P 12/12/14 92.0 0.04 0.16
WDC 141212P00093000 P 12/12/14 93.0 0.06 0.17
WDC 141212P00094000 P 12/12/14 94.0 0.09 0.19
WDC 141212P00095000 P 12/12/14 95.0 0.12 0.18
WDC 141212P00096000 P 12/12/14 96.0 0.16 0.23
WDC 141212P00097000 P 12/12/14 97.0 0.20 0.34
WDC 141212P00098000 P 12/12/14 98.0 0.27 0.39
WDC 141212P00099000 P 12/12/14 99.0 0.36 0.47
WDC 141212P00100000 P 12/12/14 100.0 0.50 0.58
WDC 141212P00101000 P 12/12/14 101.0 0.69 0.78
WDC 141212P00102000 P 12/12/14 102.0 0.97 1.17
WDC 141212P00103000 P 12/12/14 103.0 1.33 1.48
WDC 141212P00104000 P 12/12/14 104.0 1.79 1.96
WDC 141212P00105000 P 12/12/14 105.0 2.34 2.59
WDC 141212P00106000 P 12/12/14 106.0 3.00 3.40
WDC 141212P00107000 P 12/12/14 107.0 3.75 4.20
WDC 141212P00108000 P 12/12/14 108.0 4.55 5.30
WDC 141212P00109000 P 12/12/14 109.0 5.45 6.35
WDC 141212P00110000 P 12/12/14 110.0 6.35 8.05
WDC 141212P00111000 P 12/12/14 111.0 7.30 8.95
WDC 141212P00112000 P 12/12/14 112.0 8.30 9.45
WDC 141212P00113000 P 12/12/14 113.0 9.10 10.65
WDC 141212P00114000 P 12/12/14 114.0 9.60 12.15
WDC 141212P00115000 P 12/12/14 115.0 10.75 13.80
WDC 141212P00116000 P 12/12/14 116.0 11.50 14.80
WDC 141212P00117000 P 12/12/14 117.0 12.40 15.85
WDC 141212P00118000 P 12/12/14 118.0 13.50 16.80
WDC 141212P00119000 P 12/12/14 119.0 14.50 17.80
WDC 141212P00120000 P 12/12/14 120.0 15.45 18.85
WDC 141212P00121000 P 12/12/14 121.0 16.50 19.80
WDC 141212P00122000 P 12/12/14 122.0 17.45 20.80
WDC 141212P00123000 P 12/12/14 123.0 18.20 21.80
WDC 141212P00124000 P 12/12/14 124.0 19.20 22.80
WDC 141220C00065000 C 12/20/14 65.0 36.35 39.70
WDC 141220C00070000 C 12/20/14 70.0 31.20 34.50
WDC 141220C00075000 C 12/20/14 75.0 26.25 29.60
WDC 141220C00077500 C 12/20/14 77.5 23.70 27.10
WDC 141220C00079000 C 12/20/14 79.0 22.25 25.65
WDC 141220C00080000 C 12/20/14 80.0 21.25 24.60
WDC 141220C00081000 C 12/20/14 81.0 20.25 23.60
WDC 141220C00082500 C 12/20/14 82.5 18.75 21.30
WDC 141220C00084000 C 12/20/14 84.0 18.35 20.00
WDC 141220C00085000 C 12/20/14 85.0 17.15 18.80
WDC 141220C00086000 C 12/20/14 86.0 16.35 18.10
WDC 141220C00087500 C 12/20/14 87.5 15.60 16.35
WDC 141220C00089000 C 12/20/14 89.0 14.10 14.95
WDC 141220C00090000 C 12/20/14 90.0 13.10 14.00
WDC 141220C00091000 C 12/20/14 91.0 12.15 12.95
WDC 141220C00092500 C 12/20/14 92.5 10.65 11.40
WDC 141220C00094000 C 12/20/14 94.0 9.25 9.95
WDC 141220C00095000 C 12/20/14 95.0 8.30 9.00
WDC 141220C00096000 C 12/20/14 96.0 7.30 8.10
WDC 141220C00097500 C 12/20/14 97.5 6.20 6.70
WDC 141220C00099000 C 12/20/14 99.0 5.05 5.40
WDC 141220C00100000 C 12/20/14 100.0 4.10 4.60
WDC 141220C00101000 C 12/20/14 101.0 3.65 3.85
WDC 141220C00102000 C 12/20/14 102.0 2.99 3.15
WDC 141220C00103000 C 12/20/14 103.0 2.40 2.48
WDC 141220C00104000 C 12/20/14 104.0 1.86 1.95
WDC 141220C00105000 C 12/20/14 105.0 1.42 1.50
WDC 141220C00106000 C 12/20/14 106.0 1.06 1.13
WDC 141220C00107000 C 12/20/14 107.0 0.78 0.84
WDC 141220C00108000 C 12/20/14 108.0 0.56 0.61
WDC 141220C00109000 C 12/20/14 109.0 0.38 0.45
WDC 141220C00110000 C 12/20/14 110.0 0.27 0.32
WDC 141220C00111000 C 12/20/14 111.0 0.18 0.24
WDC 141220C00112000 C 12/20/14 112.0 0.12 0.19
WDC 141220C00113000 C 12/20/14 113.0 0.08 0.14
WDC 141220C00114000 C 12/20/14 114.0 0.05 0.13
WDC 141220C00115000 C 12/20/14 115.0 0.02 0.11
WDC 141220C00116000 C 12/20/14 116.0 0.00 0.09
WDC 141220C00117000 C 12/20/14 117.0 0.00 0.08
WDC 141220C00118000 C 12/20/14 118.0 0.00 0.07
WDC 141220C00119000 C 12/20/14 119.0 0.00 0.07
WDC 141220C00120000 C 12/20/14 120.0 0.00 0.06
WDC 141220C00121000 C 12/20/14 121.0 0.00 0.06
WDC 141220C00122000 C 12/20/14 122.0 0.00 0.05
WDC 141220C00123000 C 12/20/14 123.0 0.00 0.05
WDC 141220C00124000 C 12/20/14 124.0 0.00 0.05
WDC 141220P00065000 P 12/20/14 65.0 0.00 0.04
WDC 141220P00070000 P 12/20/14 70.0 0.00 0.04
WDC 141220P00075000 P 12/20/14 75.0 0.00 0.06
WDC 141220P00077500 P 12/20/14 77.5 0.00 0.07
WDC 141220P00079000 P 12/20/14 79.0 0.00 0.07
WDC 141220P00080000 P 12/20/14 80.0 0.03 0.08
WDC 141220P00081000 P 12/20/14 81.0 0.01 0.08
WDC 141220P00082500 P 12/20/14 82.5 0.02 0.08
WDC 141220P00084000 P 12/20/14 84.0 0.02 0.09
WDC 141220P00085000 P 12/20/14 85.0 0.04 0.09
WDC 141220P00086000 P 12/20/14 86.0 0.02 0.09
WDC 141220P00087500 P 12/20/14 87.5 0.03 0.09
WDC 141220P00089000 P 12/20/14 89.0 0.06 0.11
WDC 141220P00090000 P 12/20/14 90.0 0.08 0.12
WDC 141220P00091000 P 12/20/14 91.0 0.10 0.14
WDC 141220P00092500 P 12/20/14 92.5 0.13 0.17
WDC 141220P00094000 P 12/20/14 94.0 0.18 0.22
WDC 141220P00095000 P 12/20/14 95.0 0.24 0.26
WDC 141220P00096000 P 12/20/14 96.0 0.28 0.33
WDC 141220P00097500 P 12/20/14 97.5 0.41 0.47
WDC 141220P00099000 P 12/20/14 99.0 0.61 0.68
WDC 141220P00100000 P 12/20/14 100.0 0.80 0.86
WDC 141220P00101000 P 12/20/14 101.0 1.04 1.13
WDC 141220P00102000 P 12/20/14 102.0 1.35 1.46
WDC 141220P00103000 P 12/20/14 103.0 1.73 1.85
WDC 141220P00104000 P 12/20/14 104.0 2.19 2.31
WDC 141220P00105000 P 12/20/14 105.0 2.74 2.86
WDC 141220P00106000 P 12/20/14 106.0 3.35 3.50
WDC 141220P00107000 P 12/20/14 107.0 4.05 4.25
WDC 141220P00108000 P 12/20/14 108.0 4.80 5.25
WDC 141220P00109000 P 12/20/14 109.0 5.65 6.70
WDC 141220P00110000 P 12/20/14 110.0 6.50 7.75
WDC 141220P00111000 P 12/20/14 111.0 7.45 9.05
WDC 141220P00112000 P 12/20/14 112.0 8.35 10.50
WDC 141220P00113000 P 12/20/14 113.0 9.30 10.95
WDC 141220P00114000 P 12/20/14 114.0 10.15 12.75
WDC 141220P00115000 P 12/20/14 115.0 11.20 12.95
WDC 141220P00116000 P 12/20/14 116.0 12.00 14.15
WDC 141220P00117000 P 12/20/14 117.0 13.25 15.25
WDC 141220P00118000 P 12/20/14 118.0 14.10 16.70
WDC 141220P00119000 P 12/20/14 119.0 14.50 17.80
WDC 141220P00120000 P 12/20/14 120.0 14.85 18.80
WDC 141220P00121000 P 12/20/14 121.0 16.50 19.80
WDC 141220P00122000 P 12/20/14 122.0 17.50 20.85
WDC 141220P00123000 P 12/20/14 123.0 18.50 21.80
WDC 141220P00124000 P 12/20/14 124.0 19.50 22.80
WDC 141226C00080000 C 12/26/14 80.0 21.25 24.60
WDC 141226C00082000 C 12/26/14 82.0 19.20 22.05
WDC 141226C00083000 C 12/26/14 83.0 18.90 21.00
WDC 141226C00084000 C 12/26/14 84.0 18.15 20.00
WDC 141226C00085000 C 12/26/14 85.0 16.30 19.10
WDC 141226C00086000 C 12/26/14 86.0 15.35 18.20
WDC 141226C00087000 C 12/26/14 87.0 14.35 17.10
WDC 141226C00088000 C 12/26/14 88.0 15.15 15.95
WDC 141226C00089000 C 12/26/14 89.0 14.15 15.05
WDC 141226C00090000 C 12/26/14 90.0 13.10 13.95
WDC 141226C00091000 C 12/26/14 91.0 12.15 12.95
WDC 141226C00092000 C 12/26/14 92.0 11.25 12.00
WDC 141226C00093000 C 12/26/14 93.0 9.35 11.25
WDC 141226C00094000 C 12/26/14 94.0 8.00 10.05
WDC 141226C00095000 C 12/26/14 95.0 7.80 9.15
WDC 141226C00096000 C 12/26/14 96.0 7.55 8.20
WDC 141226C00097000 C 12/26/14 97.0 6.75 7.30
WDC 141226C00098000 C 12/26/14 98.0 5.90 6.45
WDC 141226C00099000 C 12/26/14 99.0 5.10 5.65
WDC 141226C00100000 C 12/26/14 100.0 4.60 4.85
WDC 141226C00101000 C 12/26/14 101.0 3.85 4.10
WDC 141226C00102000 C 12/26/14 102.0 3.10 3.40
WDC 141226C00103000 C 12/26/14 103.0 2.57 2.77
WDC 141226C00104000 C 12/26/14 104.0 2.08 2.24
WDC 141226C00105000 C 12/26/14 105.0 1.59 1.77
WDC 141226C00106000 C 12/26/14 106.0 1.24 1.40
WDC 141226C00107000 C 12/26/14 107.0 0.91 1.08
WDC 141226C00108000 C 12/26/14 108.0 0.67 0.83
WDC 141226C00109000 C 12/26/14 109.0 0.49 0.61
WDC 141226C00110000 C 12/26/14 110.0 0.25 0.45
WDC 141226C00111000 C 12/26/14 111.0 0.19 0.35
WDC 141226C00112000 C 12/26/14 112.0 0.13 0.27
WDC 141226C00113000 C 12/26/14 113.0 0.07 0.22
WDC 141226C00114000 C 12/26/14 114.0 0.05 0.18
WDC 141226C00115000 C 12/26/14 115.0 0.03 0.15
WDC 141226C00116000 C 12/26/14 116.0 0.02 0.13
WDC 141226C00117000 C 12/26/14 117.0 0.01 0.11
WDC 141226C00118000 C 12/26/14 118.0 0.00 0.10
WDC 141226C00119000 C 12/26/14 119.0 0.00 0.09
WDC 141226C00120000 C 12/26/14 120.0 0.00 0.08
WDC 141226C00121000 C 12/26/14 121.0 0.00 0.08
WDC 141226C00122000 C 12/26/14 122.0 0.00 0.07
WDC 141226C00123000 C 12/26/14 123.0 0.00 0.07
WDC 141226C00124000 C 12/26/14 124.0 0.00 0.07
WDC 141226P00080000 P 12/26/14 80.0 0.02 0.10
WDC 141226P00082000 P 12/26/14 82.0 0.02 0.13
WDC 141226P00083000 P 12/26/14 83.0 0.04 0.14
WDC 141226P00084000 P 12/26/14 84.0 0.04 0.14
WDC 141226P00085000 P 12/26/14 85.0 0.05 0.14
WDC 141226P00086000 P 12/26/14 86.0 0.03 0.18
WDC 141226P00087000 P 12/26/14 87.0 0.04 0.19
WDC 141226P00088000 P 12/26/14 88.0 0.06 0.20
WDC 141226P00089000 P 12/26/14 89.0 0.07 0.22
WDC 141226P00090000 P 12/26/14 90.0 0.10 0.24
WDC 141226P00091000 P 12/26/14 91.0 0.13 0.28
WDC 141226P00092000 P 12/26/14 92.0 0.17 0.32
WDC 141226P00093000 P 12/26/14 93.0 0.21 0.30
WDC 141226P00094000 P 12/26/14 94.0 0.25 0.37
WDC 141226P00095000 P 12/26/14 95.0 0.31 0.48
WDC 141226P00096000 P 12/26/14 96.0 0.40 0.48
WDC 141226P00097000 P 12/26/14 97.0 0.50 0.62
WDC 141226P00098000 P 12/26/14 98.0 0.63 0.88
WDC 141226P00099000 P 12/26/14 99.0 0.81 1.10
WDC 141226P00100000 P 12/26/14 100.0 1.02 1.20
WDC 141226P00101000 P 12/26/14 101.0 1.28 1.39
WDC 141226P00102000 P 12/26/14 102.0 1.61 1.89
WDC 141226P00103000 P 12/26/14 103.0 1.99 2.33
WDC 141226P00104000 P 12/26/14 104.0 2.45 2.74
WDC 141226P00105000 P 12/26/14 105.0 2.93 3.35
WDC 141226P00106000 P 12/26/14 106.0 3.55 4.15
WDC 141226P00107000 P 12/26/14 107.0 4.25 4.80
WDC 141226P00108000 P 12/26/14 108.0 5.00 5.55
WDC 141226P00109000 P 12/26/14 109.0 5.75 6.35
WDC 141226P00110000 P 12/26/14 110.0 6.60 8.75
WDC 141226P00111000 P 12/26/14 111.0 7.50 9.15
WDC 141226P00112000 P 12/26/14 112.0 8.00 10.30
WDC 141226P00113000 P 12/26/14 113.0 9.25 11.50
WDC 141226P00114000 P 12/26/14 114.0 10.05 12.85
WDC 141226P00115000 P 12/26/14 115.0 11.15 13.10
WDC 141226P00116000 P 12/26/14 116.0 12.10 14.30
WDC 141226P00117000 P 12/26/14 117.0 13.20 15.80
WDC 141226P00118000 P 12/26/14 118.0 14.10 16.80
WDC 141226P00119000 P 12/26/14 119.0 15.10 17.80
WDC 141226P00120000 P 12/26/14 120.0 15.50 18.85
WDC 141226P00121000 P 12/26/14 121.0 16.45 19.80
WDC 141226P00122000 P 12/26/14 122.0 17.35 20.80
WDC 141226P00123000 P 12/26/14 123.0 18.35 21.80
WDC 141226P00124000 P 12/26/14 124.0 19.15 22.80
WDC 150102C00080000 C 01/02/15 80.0 21.25 24.40
WDC 150102C00083000 C 01/02/15 83.0 18.30 21.40
WDC 150102C00084000 C 01/02/15 84.0 17.30 20.40
WDC 150102C00085000 C 01/02/15 85.0 16.30 19.15
WDC 150102C00086000 C 01/02/15 86.0 15.30 18.15
WDC 150102C00087000 C 01/02/15 87.0 14.35 17.45
WDC 150102C00088000 C 01/02/15 88.0 13.40 15.90
WDC 150102C00089000 C 01/02/15 89.0 12.50 15.60
WDC 150102C00090000 C 01/02/15 90.0 11.45 14.55
WDC 150102C00091000 C 01/02/15 91.0 12.15 13.60
WDC 150102C00092000 C 01/02/15 92.0 11.30 12.00
WDC 150102C00093000 C 01/02/15 93.0 9.10 11.10
WDC 150102C00094000 C 01/02/15 94.0 8.05 10.30
WDC 150102C00095000 C 01/02/15 95.0 8.45 9.20
WDC 150102C00096000 C 01/02/15 96.0 7.70 8.30
WDC 150102C00097000 C 01/02/15 97.0 6.85 7.40
WDC 150102C00098000 C 01/02/15 98.0 6.00 6.55
WDC 150102C00099000 C 01/02/15 99.0 5.35 5.70
WDC 150102C00100000 C 01/02/15 100.0 4.75 4.95
WDC 150102C00101000 C 01/02/15 101.0 4.05 4.25
WDC 150102C00102000 C 01/02/15 102.0 3.40 3.55
WDC 150102C00103000 C 01/02/15 103.0 2.82 2.95
WDC 150102C00104000 C 01/02/15 104.0 2.29 2.42
WDC 150102C00105000 C 01/02/15 105.0 1.83 1.96
WDC 150102C00106000 C 01/02/15 106.0 1.45 1.56
WDC 150102C00107000 C 01/02/15 107.0 1.13 1.23
WDC 150102C00108000 C 01/02/15 108.0 0.87 1.00
WDC 150102C00109000 C 01/02/15 109.0 0.62 0.76
WDC 150102C00110000 C 01/02/15 110.0 0.35 0.59
WDC 150102C00111000 C 01/02/15 111.0 0.25 0.45
WDC 150102C00112000 C 01/02/15 112.0 0.17 0.36
WDC 150102C00113000 C 01/02/15 113.0 0.12 0.29
WDC 150102C00114000 C 01/02/15 114.0 0.08 0.24
WDC 150102C00115000 C 01/02/15 115.0 0.06 0.20
WDC 150102C00116000 C 01/02/15 116.0 0.04 0.17
WDC 150102C00117000 C 01/02/15 117.0 0.03 0.14
WDC 150102C00118000 C 01/02/15 118.0 0.02 0.12
WDC 150102C00119000 C 01/02/15 119.0 0.01 0.11
WDC 150102C00120000 C 01/02/15 120.0 0.00 0.10
WDC 150102C00121000 C 01/02/15 121.0 0.00 0.09
WDC 150102C00122000 C 01/02/15 122.0 0.00 0.08
WDC 150102C00123000 C 01/02/15 123.0 0.00 0.08
WDC 150102C00124000 C 01/02/15 124.0 0.00 0.08
WDC 150102P00080000 P 01/02/15 80.0 0.02 0.15
WDC 150102P00083000 P 01/02/15 83.0 0.03 0.18
WDC 150102P00084000 P 01/02/15 84.0 0.04 0.19
WDC 150102P00085000 P 01/02/15 85.0 0.05 0.20
WDC 150102P00086000 P 01/02/15 86.0 0.08 0.22
WDC 150102P00087000 P 01/02/15 87.0 0.10 0.23
WDC 150102P00088000 P 01/02/15 88.0 0.10 0.26
WDC 150102P00089000 P 01/02/15 89.0 0.14 0.29
WDC 150102P00090000 P 01/02/15 90.0 0.17 0.33
WDC 150102P00091000 P 01/02/15 91.0 0.22 0.37
WDC 150102P00092000 P 01/02/15 92.0 0.27 0.38
WDC 150102P00093000 P 01/02/15 93.0 0.32 0.39
WDC 150102P00094000 P 01/02/15 94.0 0.39 0.55
WDC 150102P00095000 P 01/02/15 95.0 0.48 0.60
WDC 150102P00096000 P 01/02/15 96.0 0.58 0.83
WDC 150102P00097000 P 01/02/15 97.0 0.71 0.98
WDC 150102P00098000 P 01/02/15 98.0 0.87 0.98
WDC 150102P00099000 P 01/02/15 99.0 1.08 1.37
WDC 150102P00100000 P 01/02/15 100.0 1.32 1.57
WDC 150102P00101000 P 01/02/15 101.0 1.63 1.77
WDC 150102P00102000 P 01/02/15 102.0 1.97 2.14
WDC 150102P00103000 P 01/02/15 103.0 2.41 2.55
WDC 150102P00104000 P 01/02/15 104.0 2.87 3.10
WDC 150102P00105000 P 01/02/15 105.0 3.40 3.70
WDC 150102P00106000 P 01/02/15 106.0 4.05 4.65
WDC 150102P00107000 P 01/02/15 107.0 4.75 5.30
WDC 150102P00108000 P 01/02/15 108.0 5.50 6.10
WDC 150102P00109000 P 01/02/15 109.0 6.30 6.90
WDC 150102P00110000 P 01/02/15 110.0 7.10 9.25
WDC 150102P00111000 P 01/02/15 111.0 8.00 9.40
WDC 150102P00112000 P 01/02/15 112.0 8.65 10.45
WDC 150102P00113000 P 01/02/15 113.0 9.65 12.35
WDC 150102P00114000 P 01/02/15 114.0 10.70 13.35
WDC 150102P00115000 P 01/02/15 115.0 11.50 14.00
WDC 150102P00116000 P 01/02/15 116.0 12.50 15.20
WDC 150102P00117000 P 01/02/15 117.0 13.40 16.20
WDC 150102P00118000 P 01/02/15 118.0 14.55 16.50
WDC 150102P00119000 P 01/02/15 119.0 15.40 18.15
WDC 150102P00120000 P 01/02/15 120.0 16.40 18.65
WDC 150102P00121000 P 01/02/15 121.0 17.45 19.65
WDC 150102P00122000 P 01/02/15 122.0 17.90 21.20
WDC 150102P00123000 P 01/02/15 123.0 18.80 22.20
WDC 150102P00124000 P 01/02/15 124.0 19.55 23.15
WDC 150109C00089000 C 01/09/15 89.0 12.40 15.90
WDC 150109C00090000 C 01/09/15 90.0 11.45 14.90
WDC 150109C00091000 C 01/09/15 91.0 10.50 13.85
WDC 150109C00092000 C 01/09/15 92.0 9.55 13.00
WDC 150109C00093000 C 01/09/15 93.0 8.60 11.90
WDC 150109C00094000 C 01/09/15 94.0 7.65 10.95
WDC 150109C00095000 C 01/09/15 95.0 6.80 9.85
WDC 150109C00096000 C 01/09/15 96.0 7.85 8.50
WDC 150109C00097000 C 01/09/15 97.0 7.00 7.65
WDC 150109C00098000 C 01/09/15 98.0 6.15 6.85
WDC 150109C00099000 C 01/09/15 99.0 5.65 6.00
WDC 150109C00100000 C 01/09/15 100.0 4.90 5.30
WDC 150109C00101000 C 01/09/15 101.0 4.20 4.55
WDC 150109C00102000 C 01/09/15 102.0 3.50 3.90
WDC 150109C00103000 C 01/09/15 103.0 2.95 3.30
WDC 150109C00104000 C 01/09/15 104.0 2.44 2.84
WDC 150109C00105000 C 01/09/15 105.0 1.96 2.33
WDC 150109C00106000 C 01/09/15 106.0 1.57 2.00
WDC 150109C00107000 C 01/09/15 107.0 1.24 1.65
WDC 150109C00108000 C 01/09/15 108.0 0.98 1.37
WDC 150109C00109000 C 01/09/15 109.0 0.76 1.13
WDC 150109C00110000 C 01/09/15 110.0 0.58 0.92
WDC 150109C00111000 C 01/09/15 111.0 0.37 0.75
WDC 150109C00112000 C 01/09/15 112.0 0.28 0.62
WDC 150109C00113000 C 01/09/15 113.0 0.20 0.50
WDC 150109C00114000 C 01/09/15 114.0 0.15 0.41
WDC 150109C00115000 C 01/09/15 115.0 0.11 0.33
WDC 150109C00116000 C 01/09/15 116.0 0.07 0.28
WDC 150109C00117000 C 01/09/15 117.0 0.05 0.23
WDC 150109C00118000 C 01/09/15 118.0 0.04 0.19
WDC 150109C00119000 C 01/09/15 119.0 0.03 0.16
WDC 150109C00120000 C 01/09/15 120.0 0.02 0.15
WDC 150109C00121000 C 01/09/15 121.0 0.01 0.13
WDC 150109C00122000 C 01/09/15 122.0 0.00 0.11
WDC 150109C00123000 C 01/09/15 123.0 0.00 0.10
WDC 150109C00124000 C 01/09/15 124.0 0.00 0.09
WDC 150109P00089000 P 01/09/15 89.0 0.14 0.37
WDC 150109P00090000 P 01/09/15 90.0 0.18 0.42
WDC 150109P00091000 P 01/09/15 91.0 0.24 0.48
WDC 150109P00092000 P 01/09/15 92.0 0.29 0.56
WDC 150109P00093000 P 01/09/15 93.0 0.37 0.65
WDC 150109P00094000 P 01/09/15 94.0 0.46 0.75
WDC 150109P00095000 P 01/09/15 95.0 0.56 0.88
WDC 150109P00096000 P 01/09/15 96.0 0.77 1.04
WDC 150109P00097000 P 01/09/15 97.0 0.94 1.22
WDC 150109P00098000 P 01/09/15 98.0 1.16 1.46
WDC 150109P00099000 P 01/09/15 99.0 1.40 1.73
WDC 150109P00100000 P 01/09/15 100.0 1.62 2.03
WDC 150109P00101000 P 01/09/15 101.0 1.94 2.39
WDC 150109P00102000 P 01/09/15 102.0 2.32 2.71
WDC 150109P00103000 P 01/09/15 103.0 2.72 3.20
WDC 150109P00104000 P 01/09/15 104.0 3.25 3.70
WDC 150109P00105000 P 01/09/15 105.0 3.75 4.35
WDC 150109P00106000 P 01/09/15 106.0 4.40 4.95
WDC 150109P00107000 P 01/09/15 107.0 5.05 5.65
WDC 150109P00108000 P 01/09/15 108.0 5.75 6.35
WDC 150109P00109000 P 01/09/15 109.0 6.50 7.15
WDC 150109P00110000 P 01/09/15 110.0 7.30 7.95
WDC 150109P00111000 P 01/09/15 111.0 7.40 10.70
WDC 150109P00112000 P 01/09/15 112.0 8.20 11.60
WDC 150109P00113000 P 01/09/15 113.0 9.05 12.45
WDC 150109P00114000 P 01/09/15 114.0 10.05 13.35
WDC 150109P00115000 P 01/09/15 115.0 10.95 14.30
WDC 150109P00116000 P 01/09/15 116.0 11.90 15.25
WDC 150109P00117000 P 01/09/15 117.0 13.00 16.25
WDC 150109P00118000 P 01/09/15 118.0 13.20 17.20
WDC 150109P00119000 P 01/09/15 119.0 14.10 17.60
WDC 150109P00120000 P 01/09/15 120.0 15.20 18.80
WDC 150109P00121000 P 01/09/15 121.0 16.20 20.25
WDC 150109P00122000 P 01/09/15 122.0 17.10 21.15
WDC 150109P00123000 P 01/09/15 123.0 18.15 22.15
WDC 150109P00124000 P 01/09/15 124.0 19.10 23.15
WDC 150117C00018000 C 01/17/15 18.0 83.20 87.10
WDC 150117C00020000 C 01/17/15 20.0 81.20 85.20
WDC 150117C00023000 C 01/17/15 23.0 78.80 82.25
WDC 150117C00025000 C 01/17/15 25.0 76.20 79.75
WDC 150117C00028000 C 01/17/15 28.0 73.20 77.25
WDC 150117C00030000 C 01/17/15 30.0 71.25 75.10
WDC 150117C00033000 C 01/17/15 33.0 68.25 72.20
WDC 150117C00035000 C 01/17/15 35.0 66.20 69.85
WDC 150117C00038000 C 01/17/15 38.0 63.25 67.10
WDC 150117C00040000 C 01/17/15 40.0 61.25 65.25
WDC 150117C00042000 C 01/17/15 42.0 59.25 63.15
WDC 150117C00045000 C 01/17/15 45.0 56.25 59.95
WDC 150117C00047000 C 01/17/15 47.0 54.25 57.70
WDC 150117C00050000 C 01/17/15 50.0 51.25 54.80
WDC 150117C00055000 C 01/17/15 55.0 46.25 50.20
WDC 150117C00060000 C 01/17/15 60.0 41.25 45.00
WDC 150117C00065000 C 01/17/15 65.0 36.25 39.60
WDC 150117C00070000 C 01/17/15 70.0 31.25 34.60
WDC 150117C00072500 C 01/17/15 72.5 28.75 32.10
WDC 150117C00075000 C 01/17/15 75.0 26.25 28.90
WDC 150117C00077500 C 01/17/15 77.5 23.85 26.35
WDC 150117C00080000 C 01/17/15 80.0 21.40 23.85
WDC 150117C00082500 C 01/17/15 82.5 19.65 21.90
WDC 150117C00085000 C 01/17/15 85.0 18.00 18.90
WDC 150117C00087500 C 01/17/15 87.5 15.45 16.50
WDC 150117C00090000 C 01/17/15 90.0 13.70 14.10
WDC 150117C00092500 C 01/17/15 92.5 11.20 11.75
WDC 150117C00095000 C 01/17/15 95.0 8.85 9.50
WDC 150117C00097500 C 01/17/15 97.5 6.80 7.40
WDC 150117C00100000 C 01/17/15 100.0 5.30 5.50
WDC 150117C00105000 C 01/17/15 105.0 2.49 2.61
WDC 150117C00110000 C 01/17/15 110.0 0.94 1.04
WDC 150117C00115000 C 01/17/15 115.0 0.32 0.39
WDC 150117C00120000 C 01/17/15 120.0 0.09 0.16
WDC 150117C00125000 C 01/17/15 125.0 0.02 0.10
WDC 150117C00130000 C 01/17/15 130.0 0.00 0.07
WDC 150117C00135000 C 01/17/15 135.0 0.00 0.05
WDC 150117C00140000 C 01/17/15 140.0 0.00 0.05
WDC 150117C00145000 C 01/17/15 145.0 0.00 0.04
WDC 150117P00018000 P 01/17/15 18.0 0.00 0.03
WDC 150117P00020000 P 01/17/15 20.0 0.00 0.03
WDC 150117P00023000 P 01/17/15 23.0 0.00 0.03
WDC 150117P00025000 P 01/17/15 25.0 0.00 0.03
WDC 150117P00028000 P 01/17/15 28.0 0.00 0.03
WDC 150117P00030000 P 01/17/15 30.0 0.00 0.03
WDC 150117P00033000 P 01/17/15 33.0 0.00 0.03
WDC 150117P00035000 P 01/17/15 35.0 0.00 0.03
WDC 150117P00038000 P 01/17/15 38.0 0.00 0.03
WDC 150117P00040000 P 01/17/15 40.0 0.00 0.03
WDC 150117P00042000 P 01/17/15 42.0 0.00 0.03
WDC 150117P00045000 P 01/17/15 45.0 0.00 0.03
WDC 150117P00047000 P 01/17/15 47.0 0.00 0.03
WDC 150117P00050000 P 01/17/15 50.0 0.00 0.04
WDC 150117P00055000 P 01/17/15 55.0 0.01 0.04
WDC 150117P00060000 P 01/17/15 60.0 0.00 0.05
WDC 150117P00065000 P 01/17/15 65.0 0.01 0.07
WDC 150117P00070000 P 01/17/15 70.0 0.02 0.09
WDC 150117P00072500 P 01/17/15 72.5 0.03 0.11
WDC 150117P00075000 P 01/17/15 75.0 0.03 0.12
WDC 150117P00077500 P 01/17/15 77.5 0.07 0.14
WDC 150117P00080000 P 01/17/15 80.0 0.10 0.16
WDC 150117P00082500 P 01/17/15 82.5 0.11 0.20
WDC 150117P00085000 P 01/17/15 85.0 0.18 0.23
WDC 150117P00087500 P 01/17/15 87.5 0.26 0.33
WDC 150117P00090000 P 01/17/15 90.0 0.38 0.45
WDC 150117P00092500 P 01/17/15 92.5 0.56 0.65
WDC 150117P00095000 P 01/17/15 95.0 0.86 0.93
WDC 150117P00097500 P 01/17/15 97.5 1.29 1.42
WDC 150117P00100000 P 01/17/15 100.0 1.97 2.10
WDC 150117P00105000 P 01/17/15 105.0 4.15 4.30
WDC 150117P00110000 P 01/17/15 110.0 7.55 8.15
WDC 150117P00115000 P 01/17/15 115.0 11.90 13.55
WDC 150117P00120000 P 01/17/15 120.0 16.70 19.15
WDC 150117P00125000 P 01/17/15 125.0 21.40 23.65
WDC 150117P00130000 P 01/17/15 130.0 26.60 28.60
WDC 150117P00135000 P 01/17/15 135.0 30.90 34.20
WDC 150117P00140000 P 01/17/15 140.0 35.65 39.10
WDC 150117P00145000 P 01/17/15 145.0 40.10 43.55
WDC 150417C00045000 C 04/17/15 45.0 56.25 60.45
WDC 150417C00047500 C 04/17/15 47.5 53.85 57.85
WDC 150417C00050000 C 04/17/15 50.0 51.20 55.50
WDC 150417C00055000 C 04/17/15 55.0 46.25 49.35
WDC 150417C00060000 C 04/17/15 60.0 42.00 44.50
WDC 150417C00065000 C 04/17/15 65.0 37.05 40.15
WDC 150417C00070000 C 04/17/15 70.0 31.35 34.70
WDC 150417C00075000 C 04/17/15 75.0 26.45 30.10
WDC 150417C00077500 C 04/17/15 77.5 24.85 27.25
WDC 150417C00080000 C 04/17/15 80.0 22.55 24.25
WDC 150417C00082500 C 04/17/15 82.5 20.25 22.55
WDC 150417C00085000 C 04/17/15 85.0 18.05 19.75
WDC 150417C00087500 C 04/17/15 87.5 16.75 17.55
WDC 150417C00090000 C 04/17/15 90.0 14.65 15.45
WDC 150417C00092500 C 04/17/15 92.5 12.70 13.55
WDC 150417C00095000 C 04/17/15 95.0 11.45 11.65
WDC 150417C00097500 C 04/17/15 97.5 9.75 9.90
WDC 150417C00100000 C 04/17/15 100.0 8.15 8.35
WDC 150417C00105000 C 04/17/15 105.0 5.50 5.70
WDC 150417C00110000 C 04/17/15 110.0 3.55 3.75
WDC 150417C00115000 C 04/17/15 115.0 2.16 2.34
WDC 150417C00120000 C 04/17/15 120.0 1.26 1.40
WDC 150417C00125000 C 04/17/15 125.0 0.70 0.84
WDC 150417C00130000 C 04/17/15 130.0 0.37 0.49
WDC 150417C00135000 C 04/17/15 135.0 0.19 0.30
WDC 150417C00140000 C 04/17/15 140.0 0.08 0.20
WDC 150417C00145000 C 04/17/15 145.0 0.04 0.14
WDC 150417C00150000 C 04/17/15 150.0 0.02 0.10
WDC 150417P00045000 P 04/17/15 45.0 0.03 0.09
WDC 150417P00047500 P 04/17/15 47.5 0.04 0.10
WDC 150417P00050000 P 04/17/15 50.0 0.05 0.12
WDC 150417P00055000 P 04/17/15 55.0 0.06 0.16
WDC 150417P00060000 P 04/17/15 60.0 0.09 0.21
WDC 150417P00065000 P 04/17/15 65.0 0.14 0.29
WDC 150417P00070000 P 04/17/15 70.0 0.25 0.39
WDC 150417P00075000 P 04/17/15 75.0 0.44 0.57
WDC 150417P00077500 P 04/17/15 77.5 0.61 0.70
WDC 150417P00080000 P 04/17/15 80.0 0.79 0.88
WDC 150417P00082500 P 04/17/15 82.5 1.00 1.10
WDC 150417P00085000 P 04/17/15 85.0 1.26 1.39
WDC 150417P00087500 P 04/17/15 87.5 1.61 1.76
WDC 150417P00090000 P 04/17/15 90.0 2.06 2.22
WDC 150417P00092500 P 04/17/15 92.5 2.61 2.78
WDC 150417P00095000 P 04/17/15 95.0 3.25 3.50
WDC 150417P00097500 P 04/17/15 97.5 4.10 4.30
WDC 150417P00100000 P 04/17/15 100.0 5.05 5.25
WDC 150417P00105000 P 04/17/15 105.0 7.40 7.65
WDC 150417P00110000 P 04/17/15 110.0 10.45 10.70
WDC 150417P00115000 P 04/17/15 115.0 14.05 14.30
WDC 150417P00120000 P 04/17/15 120.0 18.15 19.00
WDC 150417P00125000 P 04/17/15 125.0 22.55 23.80
WDC 150417P00130000 P 04/17/15 130.0 26.25 28.95
WDC 150417P00135000 P 04/17/15 135.0 31.70 34.00
WDC 150417P00140000 P 04/17/15 140.0 36.45 38.90
WDC 150417P00145000 P 04/17/15 145.0 41.20 44.40
WDC 150417P00150000 P 04/17/15 150.0 46.25 49.35
WDC 150717C00065000 C 07/17/15 65.0 37.20 39.90
WDC 150717C00070000 C 07/17/15 70.0 31.55 34.70
WDC 150717C00075000 C 07/17/15 75.0 27.65 29.75
WDC 150717C00080000 C 07/17/15 80.0 23.25 25.05
WDC 150717C00085000 C 07/17/15 85.0 19.85 20.80
WDC 150717C00090000 C 07/17/15 90.0 16.10 16.95
WDC 150717C00092500 C 07/17/15 92.5 14.85 15.10
WDC 150717C00095000 C 07/17/15 95.0 13.20 13.40
WDC 150717C00097500 C 07/17/15 97.5 11.60 11.80
WDC 150717C00100000 C 07/17/15 100.0 10.15 10.35
WDC 150717C00105000 C 07/17/15 105.0 7.60 7.80
WDC 150717C00110000 C 07/17/15 110.0 5.50 5.75
WDC 150717C00115000 C 07/17/15 115.0 3.90 4.15
WDC 150717C00120000 C 07/17/15 120.0 2.72 2.89
WDC 150717C00125000 C 07/17/15 125.0 1.85 1.99
WDC 150717C00130000 C 07/17/15 130.0 1.23 1.37
WDC 150717C00135000 C 07/17/15 135.0 0.80 0.95
WDC 150717C00140000 C 07/17/15 140.0 0.52 0.62
WDC 150717C00145000 C 07/17/15 145.0 0.33 0.43
WDC 150717P00065000 P 07/17/15 65.0 0.48 0.62
WDC 150717P00070000 P 07/17/15 70.0 0.75 0.89
WDC 150717P00075000 P 07/17/15 75.0 1.14 1.30
WDC 150717P00080000 P 07/17/15 80.0 1.70 1.90
WDC 150717P00085000 P 07/17/15 85.0 2.50 2.75
WDC 150717P00090000 P 07/17/15 90.0 3.70 3.90
WDC 150717P00092500 P 07/17/15 92.5 4.40 4.65
WDC 150717P00095000 P 07/17/15 95.0 5.25 5.45
WDC 150717P00097500 P 07/17/15 97.5 6.20 6.40
WDC 150717P00100000 P 07/17/15 100.0 7.25 7.45
WDC 150717P00105000 P 07/17/15 105.0 9.70 9.90
WDC 150717P00110000 P 07/17/15 110.0 12.65 12.90
WDC 150717P00115000 P 07/17/15 115.0 16.05 16.30
WDC 150717P00120000 P 07/17/15 120.0 19.80 20.10
WDC 150717P00125000 P 07/17/15 125.0 23.95 24.25
WDC 150717P00130000 P 07/17/15 130.0 27.95 30.35
WDC 150717P00135000 P 07/17/15 135.0 32.55 34.65
WDC 150717P00140000 P 07/17/15 140.0 37.05 39.35
WDC 150717P00145000 P 07/17/15 145.0 41.45 44.90
WDC 160115C00035000 C 01/15/16 35.0 66.25 71.00
WDC 160115C00040000 C 01/15/16 40.0 61.10 65.75
WDC 160115C00045000 C 01/15/16 45.0 56.00 60.75
WDC 160115C00047500 C 01/15/16 47.5 53.75 58.45
WDC 160115C00050000 C 01/15/16 50.0 51.25 55.95
WDC 160115C00055000 C 01/15/16 55.0 46.30 50.40
WDC 160115C00060000 C 01/15/16 60.0 41.45 45.65
WDC 160115C00065000 C 01/15/16 65.0 36.80 40.00
WDC 160115C00070000 C 01/15/16 70.0 32.30 35.50
WDC 160115C00072500 C 01/15/16 72.5 29.45 33.15
WDC 160115C00075000 C 01/15/16 75.0 27.50 31.05
WDC 160115C00077500 C 01/15/16 77.5 25.85 29.30
WDC 160115C00080000 C 01/15/16 80.0 24.75 26.65
WDC 160115C00082500 C 01/15/16 82.5 22.80 24.75
WDC 160115C00085000 C 01/15/16 85.0 20.95 22.90
WDC 160115C00087500 C 01/15/16 87.5 19.20 21.15
WDC 160115C00090000 C 01/15/16 90.0 17.50 19.40
WDC 160115C00092500 C 01/15/16 92.5 17.50 17.80
WDC 160115C00095000 C 01/15/16 95.0 16.00 16.30
WDC 160115C00097500 C 01/15/16 97.5 14.60 14.85
WDC 160115C00100000 C 01/15/16 100.0 13.20 13.50
WDC 160115C00105000 C 01/15/16 105.0 10.80 11.05
WDC 160115C00110000 C 01/15/16 110.0 8.65 9.05
WDC 160115C00115000 C 01/15/16 115.0 6.90 7.25
WDC 160115C00120000 C 01/15/16 120.0 5.45 5.80
WDC 160115C00125000 C 01/15/16 125.0 4.25 4.60
WDC 160115C00130000 C 01/15/16 130.0 3.30 3.60
WDC 160115C00135000 C 01/15/16 135.0 2.56 2.83
WDC 160115C00140000 C 01/15/16 140.0 1.95 2.19
WDC 160115C00145000 C 01/15/16 145.0 1.49 1.71
WDC 160115C00150000 C 01/15/16 150.0 1.15 1.33
WDC 160115C00155000 C 01/15/16 155.0 0.87 1.03
WDC 160115P00035000 P 01/15/16 35.0 0.12 0.29
WDC 160115P00040000 P 01/15/16 40.0 0.19 0.37
WDC 160115P00045000 P 01/15/16 45.0 0.29 0.49
WDC 160115P00047500 P 01/15/16 47.5 0.36 0.56
WDC 160115P00050000 P 01/15/16 50.0 0.45 0.64
WDC 160115P00055000 P 01/15/16 55.0 0.69 0.87
WDC 160115P00060000 P 01/15/16 60.0 1.01 1.20
WDC 160115P00065000 P 01/15/16 65.0 1.46 1.65
WDC 160115P00070000 P 01/15/16 70.0 1.74 2.25
WDC 160115P00072500 P 01/15/16 72.5 2.05 2.62
WDC 160115P00075000 P 01/15/16 75.0 2.76 3.05
WDC 160115P00077500 P 01/15/16 77.5 3.20 3.55
WDC 160115P00080000 P 01/15/16 80.0 3.65 4.10
WDC 160115P00082500 P 01/15/16 82.5 4.35 4.70
WDC 160115P00085000 P 01/15/16 85.0 4.40 5.35
WDC 160115P00087500 P 01/15/16 87.5 5.75 6.15
WDC 160115P00090000 P 01/15/16 90.0 6.30 6.95
WDC 160115P00092500 P 01/15/16 92.5 7.50 7.85
WDC 160115P00095000 P 01/15/16 95.0 8.20 8.85
WDC 160115P00097500 P 01/15/16 97.5 9.50 9.90
WDC 160115P00100000 P 01/15/16 100.0 10.65 11.05
WDC 160115P00105000 P 01/15/16 105.0 12.90 13.50
WDC 160115P00110000 P 01/15/16 110.0 15.75 16.55
WDC 160115P00115000 P 01/15/16 115.0 18.35 19.80
WDC 160115P00120000 P 01/15/16 120.0 22.40 23.30
WDC 160115P00125000 P 01/15/16 125.0 26.70 27.10
WDC 160115P00130000 P 01/15/16 130.0 30.65 31.10
WDC 160115P00135000 P 01/15/16 135.0 35.05 37.30
WDC 160115P00140000 P 01/15/16 140.0 37.65 41.20
WDC 160115P00145000 P 01/15/16 145.0 42.10 45.70
WDC 160115P00150000 P 01/15/16 150.0 47.05 51.15
WDC 160115P00155000 P 01/15/16 155.0 51.05 55.80
WDC 170120C00045000 C 01/20/17 45.0 56.20 60.90
WDC 170120C00047500 C 01/20/17 47.5 53.80 58.50
WDC 170120C00050000 C 01/20/17 50.0 51.30 55.95
WDC 170120C00055000 C 01/20/17 55.0 46.75 50.55
WDC 170120C00060000 C 01/20/17 60.0 42.45 46.25
WDC 170120C00065000 C 01/20/17 65.0 38.05 42.50
WDC 170120C00070000 C 01/20/17 70.0 33.90 37.80
WDC 170120C00075000 C 01/20/17 75.0 30.15 34.00
WDC 170120C00077500 C 01/20/17 77.5 28.45 32.30
WDC 170120C00080000 C 01/20/17 80.0 26.75 30.65
WDC 170120C00082500 C 01/20/17 82.5 26.55 28.95
WDC 170120C00085000 C 01/20/17 85.0 25.00 27.40
WDC 170120C00087500 C 01/20/17 87.5 23.50 25.90
WDC 170120C00090000 C 01/20/17 90.0 22.05 24.50
WDC 170120C00092500 C 01/20/17 92.5 21.05 22.75
WDC 170120C00095000 C 01/20/17 95.0 18.50 21.70
WDC 170120C00097500 C 01/20/17 97.5 18.50 20.65
WDC 170120C00100000 C 01/20/17 100.0 17.30 19.40
WDC 170120C00105000 C 01/20/17 105.0 15.10 16.80
WDC 170120C00110000 C 01/20/17 110.0 13.15 14.85
WDC 170120C00115000 C 01/20/17 115.0 11.35 13.05
WDC 170120C00120000 C 01/20/17 120.0 8.90 11.40
WDC 170120C00125000 C 01/20/17 125.0 8.40 10.05
WDC 170120C00130000 C 01/20/17 130.0 7.20 8.85
WDC 170120C00135000 C 01/20/17 135.0 5.45 7.65
WDC 170120C00140000 C 01/20/17 140.0 4.70 6.70
WDC 170120C00145000 C 01/20/17 145.0 4.00 5.85
WDC 170120C00150000 C 01/20/17 150.0 3.60 5.15
WDC 170120C00155000 C 01/20/17 155.0 3.00 4.60
WDC 170120P00045000 P 01/20/17 45.0 1.00 1.85
WDC 170120P00047500 P 01/20/17 47.5 1.10 2.10
WDC 170120P00050000 P 01/20/17 50.0 1.37 2.37
WDC 170120P00055000 P 01/20/17 55.0 2.00 3.60
WDC 170120P00060000 P 01/20/17 60.0 2.65 4.15
WDC 170120P00065000 P 01/20/17 65.0 3.60 5.00
WDC 170120P00070000 P 01/20/17 70.0 4.80 6.30
WDC 170120P00075000 P 01/20/17 75.0 6.00 8.00
WDC 170120P00077500 P 01/20/17 77.5 6.75 8.50
WDC 170120P00080000 P 01/20/17 80.0 7.60 9.40
WDC 170120P00082500 P 01/20/17 82.5 8.50 10.25
WDC 170120P00085000 P 01/20/17 85.0 9.50 11.50
WDC 170120P00087500 P 01/20/17 87.5 10.35 12.25
WDC 170120P00090000 P 01/20/17 90.0 11.40 13.30
WDC 170120P00092500 P 01/20/17 92.5 12.40 15.00
WDC 170120P00095000 P 01/20/17 95.0 13.60 16.15
WDC 170120P00097500 P 01/20/17 97.5 14.80 17.50
WDC 170120P00100000 P 01/20/17 100.0 16.10 18.80
WDC 170120P00105000 P 01/20/17 105.0 18.65 21.50
WDC 170120P00110000 P 01/20/17 110.0 21.75 24.60
WDC 170120P00115000 P 01/20/17 115.0 24.90 27.90
WDC 170120P00120000 P 01/20/17 120.0 28.25 31.50
WDC 170120P00125000 P 01/20/17 125.0 31.75 34.95
WDC 170120P00130000 P 01/20/17 130.0 35.10 38.80
WDC 170120P00135000 P 01/20/17 135.0 39.00 42.50
WDC 170120P00140000 P 01/20/17 140.0 43.00 45.15
WDC 170120P00145000 P 01/20/17 145.0 47.15 50.50
WDC 170120P00150000 P 01/20/17 150.0 51.40 53.50
WDC 170120P00155000 P 01/20/17 155.0 55.40 59.25

OPRA data is delayed 15 minutes.