Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Western Digital Corporation (WDC)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDC 150424C00070000 C 04/24/15 70.0 27.65 31.35
WDC 150424C00075000 C 04/24/15 75.0 22.75 26.30
WDC 150424C00080000 C 04/24/15 80.0 17.90 21.20
WDC 150424C00081000 C 04/24/15 81.0 17.65 20.20
WDC 150424C00081500 C 04/24/15 81.5 17.15 19.70
WDC 150424C00082000 C 04/24/15 82.0 16.65 19.15
WDC 150424C00082500 C 04/24/15 82.5 16.15 18.70
WDC 150424C00083000 C 04/24/15 83.0 14.90 18.30
WDC 150424C00083500 C 04/24/15 83.5 14.25 17.40
WDC 150424C00084000 C 04/24/15 84.0 13.85 16.50
WDC 150424C00084500 C 04/24/15 84.5 13.35 16.50
WDC 150424C00085000 C 04/24/15 85.0 12.85 15.45
WDC 150424C00085500 C 04/24/15 85.5 12.30 15.20
WDC 150424C00086000 C 04/24/15 86.0 11.85 14.45
WDC 150424C00086500 C 04/24/15 86.5 11.35 14.65
WDC 150424C00087000 C 04/24/15 87.0 10.80 14.15
WDC 150424C00087500 C 04/24/15 87.5 10.35 12.95
WDC 150424C00088000 C 04/24/15 88.0 9.80 12.70
WDC 150424C00088500 C 04/24/15 88.5 10.15 12.00
WDC 150424C00089000 C 04/24/15 89.0 8.90 11.55
WDC 150424C00089500 C 04/24/15 89.5 9.25 11.00
WDC 150424C00090000 C 04/24/15 90.0 8.75 10.50
WDC 150424C00090500 C 04/24/15 90.5 8.05 10.20
WDC 150424C00091000 C 04/24/15 91.0 6.85 9.75
WDC 150424C00091500 C 04/24/15 91.5 6.40 9.00
WDC 150424C00092000 C 04/24/15 92.0 5.95 8.60
WDC 150424C00092500 C 04/24/15 92.5 6.80 7.55
WDC 150424C00093000 C 04/24/15 93.0 5.85 7.55
WDC 150424C00093500 C 04/24/15 93.5 5.30 7.05
WDC 150424C00094000 C 04/24/15 94.0 5.05 6.60
WDC 150424C00094500 C 04/24/15 94.5 4.60 6.10
WDC 150424C00095000 C 04/24/15 95.0 4.35 5.05
WDC 150424C00095500 C 04/24/15 95.5 4.15 4.50
WDC 150424C00096000 C 04/24/15 96.0 3.70 4.10
WDC 150424C00096500 C 04/24/15 96.5 3.30 3.60
WDC 150424C00097000 C 04/24/15 97.0 2.91 3.20
WDC 150424C00097500 C 04/24/15 97.5 2.47 2.98
WDC 150424C00098000 C 04/24/15 98.0 2.20 2.56
WDC 150424C00098500 C 04/24/15 98.5 1.98 2.20
WDC 150424C00099000 C 04/24/15 99.0 1.50 1.88
WDC 150424C00099500 C 04/24/15 99.5 1.24 1.65
WDC 150424C00100000 C 04/24/15 100.0 1.20 1.32
WDC 150424C00101000 C 04/24/15 101.0 0.80 0.92
WDC 150424C00102000 C 04/24/15 102.0 0.49 0.62
WDC 150424C00103000 C 04/24/15 103.0 0.34 0.40
WDC 150424C00104000 C 04/24/15 104.0 0.17 0.25
WDC 150424C00105000 C 04/24/15 105.0 0.09 0.20
WDC 150424C00106000 C 04/24/15 106.0 0.00 0.12
WDC 150424C00107000 C 04/24/15 107.0 0.03 0.08
WDC 150424C00108000 C 04/24/15 108.0 0.00 0.06
WDC 150424C00109000 C 04/24/15 109.0 0.00 0.05
WDC 150424C00110000 C 04/24/15 110.0 0.00 0.05
WDC 150424C00111000 C 04/24/15 111.0 0.00 0.05
WDC 150424C00112000 C 04/24/15 112.0 0.00 0.05
WDC 150424C00113000 C 04/24/15 113.0 0.00 0.05
WDC 150424C00114000 C 04/24/15 114.0 0.00 0.05
WDC 150424C00115000 C 04/24/15 115.0 0.00 0.05
WDC 150424C00116000 C 04/24/15 116.0 0.00 0.05
WDC 150424C00117000 C 04/24/15 117.0 0.00 0.05
WDC 150424C00118000 C 04/24/15 118.0 0.00 0.05
WDC 150424C00119000 C 04/24/15 119.0 0.00 0.05
WDC 150424C00120000 C 04/24/15 120.0 0.00 0.04
WDC 150424C00121000 C 04/24/15 121.0 0.00 0.04
WDC 150424C00122000 C 04/24/15 122.0 0.00 0.04
WDC 150424C00123000 C 04/24/15 123.0 0.00 0.04
WDC 150424C00125000 C 04/24/15 125.0 0.00 0.03
WDC 150424C00130000 C 04/24/15 130.0 0.00 0.03
WDC 150424C00135000 C 04/24/15 135.0 0.00 0.03
WDC 150424C00140000 C 04/24/15 140.0 0.00 0.03
WDC 150424C00150000 C 04/24/15 150.0 0.00 0.03
WDC 150424P00070000 P 04/24/15 70.0 0.00 0.04
WDC 150424P00075000 P 04/24/15 75.0 0.00 0.04
WDC 150424P00080000 P 04/24/15 80.0 0.00 0.05
WDC 150424P00081000 P 04/24/15 81.0 0.00 0.09
WDC 150424P00081500 P 04/24/15 81.5 0.00 0.11
WDC 150424P00082000 P 04/24/15 82.0 0.00 0.12
WDC 150424P00082500 P 04/24/15 82.5 0.00 0.13
WDC 150424P00083000 P 04/24/15 83.0 0.00 0.14
WDC 150424P00083500 P 04/24/15 83.5 0.00 0.15
WDC 150424P00084000 P 04/24/15 84.0 0.00 0.17
WDC 150424P00084500 P 04/24/15 84.5 0.00 0.18
WDC 150424P00085000 P 04/24/15 85.0 0.00 0.03
WDC 150424P00085500 P 04/24/15 85.5 0.00 0.20
WDC 150424P00086000 P 04/24/15 86.0 0.00 0.03
WDC 150424P00086500 P 04/24/15 86.5 0.02 0.13
WDC 150424P00087000 P 04/24/15 87.0 0.00 0.22
WDC 150424P00087500 P 04/24/15 87.5 0.02 0.05
WDC 150424P00088000 P 04/24/15 88.0 0.00 0.25
WDC 150424P00088500 P 04/24/15 88.5 0.00 0.26
WDC 150424P00089000 P 04/24/15 89.0 0.00 0.26
WDC 150424P00089500 P 04/24/15 89.5 0.00 0.26
WDC 150424P00090000 P 04/24/15 90.0 0.02 0.28
WDC 150424P00090500 P 04/24/15 90.5 0.00 0.29
WDC 150424P00091000 P 04/24/15 91.0 0.04 0.29
WDC 150424P00091500 P 04/24/15 91.5 0.00 0.32
WDC 150424P00092000 P 04/24/15 92.0 0.01 0.30
WDC 150424P00092500 P 04/24/15 92.5 0.08 0.35
WDC 150424P00093000 P 04/24/15 93.0 0.08 0.30
WDC 150424P00093500 P 04/24/15 93.5 0.16 0.40
WDC 150424P00094000 P 04/24/15 94.0 0.20 0.28
WDC 150424P00094500 P 04/24/15 94.5 0.25 0.35
WDC 150424P00095000 P 04/24/15 95.0 0.30 0.38
WDC 150424P00095500 P 04/24/15 95.5 0.36 0.46
WDC 150424P00096000 P 04/24/15 96.0 0.43 0.52
WDC 150424P00096500 P 04/24/15 96.5 0.51 0.61
WDC 150424P00097000 P 04/24/15 97.0 0.61 0.72
WDC 150424P00097500 P 04/24/15 97.5 0.74 0.87
WDC 150424P00098000 P 04/24/15 98.0 0.82 1.02
WDC 150424P00098500 P 04/24/15 98.5 1.02 1.21
WDC 150424P00099000 P 04/24/15 99.0 1.21 1.40
WDC 150424P00099500 P 04/24/15 99.5 1.48 1.64
WDC 150424P00100000 P 04/24/15 100.0 1.71 1.91
WDC 150424P00101000 P 04/24/15 101.0 2.22 2.72
WDC 150424P00102000 P 04/24/15 102.0 2.85 3.30
WDC 150424P00103000 P 04/24/15 103.0 3.70 4.30
WDC 150424P00104000 P 04/24/15 104.0 4.35 5.30
WDC 150424P00105000 P 04/24/15 105.0 5.35 6.20
WDC 150424P00106000 P 04/24/15 106.0 5.75 7.50
WDC 150424P00107000 P 04/24/15 107.0 6.70 9.30
WDC 150424P00108000 P 04/24/15 108.0 8.25 9.25
WDC 150424P00109000 P 04/24/15 109.0 8.65 11.00
WDC 150424P00110000 P 04/24/15 110.0 9.65 11.95
WDC 150424P00111000 P 04/24/15 111.0 10.20 13.35
WDC 150424P00112000 P 04/24/15 112.0 11.00 14.30
WDC 150424P00113000 P 04/24/15 113.0 11.90 15.25
WDC 150424P00114000 P 04/24/15 114.0 13.00 16.15
WDC 150424P00115000 P 04/24/15 115.0 13.90 17.30
WDC 150424P00116000 P 04/24/15 116.0 14.90 18.30
WDC 150424P00117000 P 04/24/15 117.0 15.85 19.30
WDC 150424P00118000 P 04/24/15 118.0 16.85 20.30
WDC 150424P00119000 P 04/24/15 119.0 17.85 21.30
WDC 150424P00120000 P 04/24/15 120.0 18.85 22.30
WDC 150424P00121000 P 04/24/15 121.0 19.85 23.30
WDC 150424P00122000 P 04/24/15 122.0 20.85 24.30
WDC 150424P00123000 P 04/24/15 123.0 21.85 25.30
WDC 150424P00125000 P 04/24/15 125.0 23.85 27.30
WDC 150424P00130000 P 04/24/15 130.0 28.85 32.30
WDC 150424P00135000 P 04/24/15 135.0 33.50 37.60
WDC 150424P00140000 P 04/24/15 140.0 38.50 42.70
WDC 150424P00150000 P 04/24/15 150.0 48.45 52.85
WDC 150501C00070000 C 05/01/15 70.0 27.80 31.25
WDC 150501C00075000 C 05/01/15 75.0 22.80 26.25
WDC 150501C00080000 C 05/01/15 80.0 17.90 21.40
WDC 150501C00081000 C 05/01/15 81.0 16.95 20.30
WDC 150501C00081500 C 05/01/15 81.5 16.45 19.80
WDC 150501C00082000 C 05/01/15 82.0 16.00 19.30
WDC 150501C00082500 C 05/01/15 82.5 15.45 18.85
WDC 150501C00083000 C 05/01/15 83.0 15.80 18.25
WDC 150501C00083500 C 05/01/15 83.5 14.55 17.50
WDC 150501C00084000 C 05/01/15 84.0 14.85 17.05
WDC 150501C00084500 C 05/01/15 84.5 13.55 16.55
WDC 150501C00085000 C 05/01/15 85.0 13.00 16.15
WDC 150501C00085500 C 05/01/15 85.5 12.60 15.45
WDC 150501C00086000 C 05/01/15 86.0 12.10 15.00
WDC 150501C00086500 C 05/01/15 86.5 11.65 14.55
WDC 150501C00087000 C 05/01/15 87.0 11.15 14.05
WDC 150501C00087500 C 05/01/15 87.5 10.65 14.15
WDC 150501C00088000 C 05/01/15 88.0 10.25 12.90
WDC 150501C00088500 C 05/01/15 88.5 9.75 12.70
WDC 150501C00089000 C 05/01/15 89.0 9.60 12.60
WDC 150501C00089500 C 05/01/15 89.5 9.60 11.55
WDC 150501C00090000 C 05/01/15 90.0 9.10 11.05
WDC 150501C00090500 C 05/01/15 90.5 9.30 10.00
WDC 150501C00091000 C 05/01/15 91.0 8.85 9.55
WDC 150501C00091500 C 05/01/15 91.5 8.45 9.05
WDC 150501C00092000 C 05/01/15 92.0 8.00 8.75
WDC 150501C00092500 C 05/01/15 92.5 7.60 8.30
WDC 150501C00093000 C 05/01/15 93.0 7.20 7.90
WDC 150501C00093500 C 05/01/15 93.5 6.80 7.35
WDC 150501C00094000 C 05/01/15 94.0 6.45 7.00
WDC 150501C00094500 C 05/01/15 94.5 6.25 6.65
WDC 150501C00095000 C 05/01/15 95.0 5.90 6.20
WDC 150501C00095500 C 05/01/15 95.5 5.55 5.85
WDC 150501C00096000 C 05/01/15 96.0 5.05 5.50
WDC 150501C00096500 C 05/01/15 96.5 4.85 5.15
WDC 150501C00097000 C 05/01/15 97.0 4.60 4.95
WDC 150501C00097500 C 05/01/15 97.5 4.25 4.55
WDC 150501C00098000 C 05/01/15 98.0 3.90 4.25
WDC 150501C00098500 C 05/01/15 98.5 3.55 4.00
WDC 150501C00099000 C 05/01/15 99.0 3.30 3.70
WDC 150501C00099500 C 05/01/15 99.5 3.20 3.45
WDC 150501C00100000 C 05/01/15 100.0 2.96 3.20
WDC 150501C00101000 C 05/01/15 101.0 2.45 2.73
WDC 150501C00102000 C 05/01/15 102.0 2.13 2.32
WDC 150501C00103000 C 05/01/15 103.0 1.70 1.97
WDC 150501C00104000 C 05/01/15 104.0 1.46 1.66
WDC 150501C00105000 C 05/01/15 105.0 1.16 1.36
WDC 150501C00106000 C 05/01/15 106.0 0.95 1.15
WDC 150501C00107000 C 05/01/15 107.0 0.78 0.94
WDC 150501C00108000 C 05/01/15 108.0 0.62 0.76
WDC 150501C00109000 C 05/01/15 109.0 0.49 0.65
WDC 150501C00110000 C 05/01/15 110.0 0.41 0.50
WDC 150501C00111000 C 05/01/15 111.0 0.23 0.43
WDC 150501C00112000 C 05/01/15 112.0 0.16 0.34
WDC 150501C00113000 C 05/01/15 113.0 0.11 0.28
WDC 150501C00114000 C 05/01/15 114.0 0.07 0.24
WDC 150501C00115000 C 05/01/15 115.0 0.04 0.18
WDC 150501C00116000 C 05/01/15 116.0 0.01 0.16
WDC 150501C00117000 C 05/01/15 117.0 0.00 0.13
WDC 150501C00120000 C 05/01/15 120.0 0.00 0.25
WDC 150501C00125000 C 05/01/15 125.0 0.00 0.15
WDC 150501P00070000 P 05/01/15 70.0 0.00 0.10
WDC 150501P00075000 P 05/01/15 75.0 0.00 0.18
WDC 150501P00080000 P 05/01/15 80.0 0.03 0.34
WDC 150501P00081000 P 05/01/15 81.0 0.07 0.38
WDC 150501P00081500 P 05/01/15 81.5 0.07 0.39
WDC 150501P00082000 P 05/01/15 82.0 0.10 0.41
WDC 150501P00082500 P 05/01/15 82.5 0.11 0.45
WDC 150501P00083000 P 05/01/15 83.0 0.13 0.45
WDC 150501P00083500 P 05/01/15 83.5 0.13 0.48
WDC 150501P00084000 P 05/01/15 84.0 0.13 0.50
WDC 150501P00084500 P 05/01/15 84.5 0.09 0.52
WDC 150501P00085000 P 05/01/15 85.0 0.21 0.51
WDC 150501P00085500 P 05/01/15 85.5 0.19 0.55
WDC 150501P00086000 P 05/01/15 86.0 0.16 0.58
WDC 150501P00086500 P 05/01/15 86.5 0.20 0.60
WDC 150501P00087000 P 05/01/15 87.0 0.23 0.62
WDC 150501P00087500 P 05/01/15 87.5 0.30 0.54
WDC 150501P00088000 P 05/01/15 88.0 0.33 0.68
WDC 150501P00088500 P 05/01/15 88.5 0.38 0.72
WDC 150501P00089000 P 05/01/15 89.0 0.45 0.75
WDC 150501P00089500 P 05/01/15 89.5 0.51 0.79
WDC 150501P00090000 P 05/01/15 90.0 0.63 0.75
WDC 150501P00090500 P 05/01/15 90.5 0.66 0.87
WDC 150501P00091000 P 05/01/15 91.0 0.78 0.87
WDC 150501P00091500 P 05/01/15 91.5 0.84 0.96
WDC 150501P00092000 P 05/01/15 92.0 0.94 1.04
WDC 150501P00092500 P 05/01/15 92.5 0.95 1.15
WDC 150501P00093000 P 05/01/15 93.0 1.12 1.22
WDC 150501P00093500 P 05/01/15 93.5 1.22 1.33
WDC 150501P00094000 P 05/01/15 94.0 1.32 1.45
WDC 150501P00094500 P 05/01/15 94.5 1.46 1.57
WDC 150501P00095000 P 05/01/15 95.0 1.56 1.71
WDC 150501P00095500 P 05/01/15 95.5 1.73 1.86
WDC 150501P00096000 P 05/01/15 96.0 1.88 2.08
WDC 150501P00096500 P 05/01/15 96.5 2.06 2.26
WDC 150501P00097000 P 05/01/15 97.0 2.22 2.44
WDC 150501P00097500 P 05/01/15 97.5 2.41 2.61
WDC 150501P00098000 P 05/01/15 98.0 2.62 2.86
WDC 150501P00098500 P 05/01/15 98.5 2.81 3.10
WDC 150501P00099000 P 05/01/15 99.0 3.05 3.30
WDC 150501P00099500 P 05/01/15 99.5 3.30 3.55
WDC 150501P00100000 P 05/01/15 100.0 3.55 3.75
WDC 150501P00101000 P 05/01/15 101.0 4.05 4.35
WDC 150501P00102000 P 05/01/15 102.0 4.65 4.95
WDC 150501P00103000 P 05/01/15 103.0 5.30 5.65
WDC 150501P00104000 P 05/01/15 104.0 5.95 6.30
WDC 150501P00105000 P 05/01/15 105.0 6.65 7.00
WDC 150501P00106000 P 05/01/15 106.0 7.45 7.80
WDC 150501P00107000 P 05/01/15 107.0 8.30 8.55
WDC 150501P00108000 P 05/01/15 108.0 8.95 9.50
WDC 150501P00109000 P 05/01/15 109.0 8.95 11.85
WDC 150501P00110000 P 05/01/15 110.0 10.10 12.75
WDC 150501P00111000 P 05/01/15 111.0 10.85 13.70
WDC 150501P00112000 P 05/01/15 112.0 11.70 14.60
WDC 150501P00113000 P 05/01/15 113.0 12.65 15.50
WDC 150501P00114000 P 05/01/15 114.0 13.60 16.45
WDC 150501P00115000 P 05/01/15 115.0 14.35 17.40
WDC 150501P00116000 P 05/01/15 116.0 15.10 18.20
WDC 150501P00117000 P 05/01/15 117.0 16.10 19.35
WDC 150501P00120000 P 05/01/15 120.0 19.05 22.30
WDC 150501P00125000 P 05/01/15 125.0 24.00 27.35
WDC 150508C00070000 C 05/08/15 70.0 28.70 31.20
WDC 150508C00075000 C 05/08/15 75.0 22.95 26.10
WDC 150508C00080000 C 05/08/15 80.0 18.00 21.35
WDC 150508C00081000 C 05/08/15 81.0 17.00 20.20
WDC 150508C00081500 C 05/08/15 81.5 16.55 19.75
WDC 150508C00082000 C 05/08/15 82.0 16.05 19.25
WDC 150508C00082500 C 05/08/15 82.5 15.65 18.60
WDC 150508C00083000 C 05/08/15 83.0 15.05 17.80
WDC 150508C00083500 C 05/08/15 83.5 15.45 17.45
WDC 150508C00084000 C 05/08/15 84.0 14.10 17.00
WDC 150508C00084500 C 05/08/15 84.5 14.55 16.25
WDC 150508C00085000 C 05/08/15 85.0 13.15 16.50
WDC 150508C00085500 C 05/08/15 85.5 12.65 15.60
WDC 150508C00086000 C 05/08/15 86.0 12.20 15.55
WDC 150508C00086500 C 05/08/15 86.5 12.70 14.40
WDC 150508C00087000 C 05/08/15 87.0 12.15 14.10
WDC 150508C00087500 C 05/08/15 87.5 10.85 13.45
WDC 150508C00088000 C 05/08/15 88.0 10.30 13.35
WDC 150508C00088500 C 05/08/15 88.5 10.80 12.50
WDC 150508C00089000 C 05/08/15 89.0 9.50 12.15
WDC 150508C00089500 C 05/08/15 89.5 10.30 11.10
WDC 150508C00090000 C 05/08/15 90.0 9.90 10.60
WDC 150508C00090500 C 05/08/15 90.5 9.55 10.15
WDC 150508C00091000 C 05/08/15 91.0 9.05 9.75
WDC 150508C00091500 C 05/08/15 91.5 8.85 9.15
WDC 150508C00092000 C 05/08/15 92.0 8.20 8.80
WDC 150508C00092500 C 05/08/15 92.5 7.80 8.40
WDC 150508C00093000 C 05/08/15 93.0 7.45 8.10
WDC 150508C00093500 C 05/08/15 93.5 7.05 7.75
WDC 150508C00094000 C 05/08/15 94.0 6.70 7.35
WDC 150508C00094500 C 05/08/15 94.5 6.35 6.85
WDC 150508C00095000 C 05/08/15 95.0 6.00 6.50
WDC 150508C00095500 C 05/08/15 95.5 5.65 6.15
WDC 150508C00096000 C 05/08/15 96.0 5.35 5.90
WDC 150508C00096500 C 05/08/15 96.5 5.20 5.50
WDC 150508C00097000 C 05/08/15 97.0 4.80 5.15
WDC 150508C00097500 C 05/08/15 97.5 4.45 4.90
WDC 150508C00098000 C 05/08/15 98.0 4.15 4.55
WDC 150508C00098500 C 05/08/15 98.5 4.00 4.25
WDC 150508C00099000 C 05/08/15 99.0 3.60 4.00
WDC 150508C00099500 C 05/08/15 99.5 3.50 3.75
WDC 150508C00100000 C 05/08/15 100.0 3.25 3.55
WDC 150508C00101000 C 05/08/15 101.0 2.77 3.05
WDC 150508C00102000 C 05/08/15 102.0 2.34 2.66
WDC 150508C00103000 C 05/08/15 103.0 1.98 2.22
WDC 150508C00104000 C 05/08/15 104.0 1.68 1.89
WDC 150508C00105000 C 05/08/15 105.0 1.38 1.60
WDC 150508C00106000 C 05/08/15 106.0 1.23 1.35
WDC 150508C00107000 C 05/08/15 107.0 0.98 1.13
WDC 150508C00108000 C 05/08/15 108.0 0.76 0.95
WDC 150508C00110000 C 05/08/15 110.0 0.49 0.69
WDC 150508C00115000 C 05/08/15 115.0 0.16 0.24
WDC 150508P00070000 P 05/08/15 70.0 0.00 0.14
WDC 150508P00075000 P 05/08/15 75.0 0.02 0.27
WDC 150508P00080000 P 05/08/15 80.0 0.10 0.43
WDC 150508P00081000 P 05/08/15 81.0 0.11 0.46
WDC 150508P00081500 P 05/08/15 81.5 0.14 0.47
WDC 150508P00082000 P 05/08/15 82.0 0.14 0.48
WDC 150508P00082500 P 05/08/15 82.5 0.11 0.51
WDC 150508P00083000 P 05/08/15 83.0 0.16 0.52
WDC 150508P00083500 P 05/08/15 83.5 0.12 0.54
WDC 150508P00084000 P 05/08/15 84.0 0.15 0.56
WDC 150508P00084500 P 05/08/15 84.5 0.22 0.58
WDC 150508P00085000 P 05/08/15 85.0 0.21 0.61
WDC 150508P00085500 P 05/08/15 85.5 0.24 0.63
WDC 150508P00086000 P 05/08/15 86.0 0.28 0.67
WDC 150508P00086500 P 05/08/15 86.5 0.31 0.69
WDC 150508P00087000 P 05/08/15 87.0 0.35 0.73
WDC 150508P00087500 P 05/08/15 87.5 0.40 0.77
WDC 150508P00088000 P 05/08/15 88.0 0.47 0.81
WDC 150508P00088500 P 05/08/15 88.5 0.52 0.86
WDC 150508P00089000 P 05/08/15 89.0 0.59 0.90
WDC 150508P00089500 P 05/08/15 89.5 0.66 0.96
WDC 150508P00090000 P 05/08/15 90.0 0.75 0.89
WDC 150508P00090500 P 05/08/15 90.5 0.87 0.98
WDC 150508P00091000 P 05/08/15 91.0 0.88 1.10
WDC 150508P00091500 P 05/08/15 91.5 1.03 1.16
WDC 150508P00092000 P 05/08/15 92.0 1.05 1.24
WDC 150508P00092500 P 05/08/15 92.5 1.23 1.32
WDC 150508P00093000 P 05/08/15 93.0 1.33 1.48
WDC 150508P00093500 P 05/08/15 93.5 1.45 1.57
WDC 150508P00094000 P 05/08/15 94.0 1.51 1.72
WDC 150508P00094500 P 05/08/15 94.5 1.70 1.86
WDC 150508P00095000 P 05/08/15 95.0 1.84 1.96
WDC 150508P00095500 P 05/08/15 95.5 1.97 2.13
WDC 150508P00096000 P 05/08/15 96.0 2.13 2.40
WDC 150508P00096500 P 05/08/15 96.5 2.33 2.48
WDC 150508P00097000 P 05/08/15 97.0 2.43 2.69
WDC 150508P00097500 P 05/08/15 97.5 2.63 2.86
WDC 150508P00098000 P 05/08/15 98.0 2.90 3.20
WDC 150508P00098500 P 05/08/15 98.5 3.10 3.35
WDC 150508P00099000 P 05/08/15 99.0 3.35 3.55
WDC 150508P00099500 P 05/08/15 99.5 3.60 3.80
WDC 150508P00100000 P 05/08/15 100.0 3.85 4.05
WDC 150508P00101000 P 05/08/15 101.0 4.40 4.60
WDC 150508P00102000 P 05/08/15 102.0 4.95 5.20
WDC 150508P00103000 P 05/08/15 103.0 5.55 5.85
WDC 150508P00104000 P 05/08/15 104.0 6.25 6.55
WDC 150508P00105000 P 05/08/15 105.0 6.95 7.30
WDC 150508P00106000 P 05/08/15 106.0 7.70 8.05
WDC 150508P00107000 P 05/08/15 107.0 8.45 8.80
WDC 150508P00108000 P 05/08/15 108.0 9.30 9.60
WDC 150508P00110000 P 05/08/15 110.0 10.30 11.80
WDC 150508P00115000 P 05/08/15 115.0 14.80 17.35
WDC 150515C00050000 C 05/15/15 50.0 47.55 51.25
WDC 150515C00055000 C 05/15/15 55.0 42.70 46.40
WDC 150515C00060000 C 05/15/15 60.0 37.80 41.40
WDC 150515C00065000 C 05/15/15 65.0 32.80 36.20
WDC 150515C00070000 C 05/15/15 70.0 27.85 31.25
WDC 150515C00075000 C 05/15/15 75.0 22.90 26.25
WDC 150515C00080000 C 05/15/15 80.0 18.00 21.80
WDC 150515C00082500 C 05/15/15 82.5 15.60 18.65
WDC 150515C00085000 C 05/15/15 85.0 13.25 16.20
WDC 150515C00087500 C 05/15/15 87.5 11.85 13.05
WDC 150515C00090000 C 05/15/15 90.0 10.05 10.80
WDC 150515C00092500 C 05/15/15 92.5 8.00 8.75
WDC 150515C00095000 C 05/15/15 95.0 6.45 6.90
WDC 150515C00097500 C 05/15/15 97.5 4.90 5.25
WDC 150515C00100000 C 05/15/15 100.0 3.50 3.80
WDC 150515C00105000 C 05/15/15 105.0 1.65 1.87
WDC 150515C00110000 C 05/15/15 110.0 0.73 0.85
WDC 150515C00115000 C 05/15/15 115.0 0.29 0.41
WDC 150515C00120000 C 05/15/15 120.0 0.11 0.29
WDC 150515C00125000 C 05/15/15 125.0 0.04 0.20
WDC 150515C00130000 C 05/15/15 130.0 0.00 0.15
WDC 150515C00135000 C 05/15/15 135.0 0.00 0.11
WDC 150515C00140000 C 05/15/15 140.0 0.00 0.08
WDC 150515C00145000 C 05/15/15 145.0 0.00 0.05
WDC 150515P00050000 P 05/15/15 50.0 0.00 0.04
WDC 150515P00055000 P 05/15/15 55.0 0.00 0.04
WDC 150515P00060000 P 05/15/15 60.0 0.00 0.06
WDC 150515P00065000 P 05/15/15 65.0 0.01 0.10
WDC 150515P00070000 P 05/15/15 70.0 0.03 0.10
WDC 150515P00075000 P 05/15/15 75.0 0.07 0.23
WDC 150515P00080000 P 05/15/15 80.0 0.17 0.37
WDC 150515P00082500 P 05/15/15 82.5 0.27 0.42
WDC 150515P00085000 P 05/15/15 85.0 0.40 0.68
WDC 150515P00087500 P 05/15/15 87.5 0.62 0.73
WDC 150515P00090000 P 05/15/15 90.0 0.93 1.06
WDC 150515P00092500 P 05/15/15 92.5 1.41 1.58
WDC 150515P00095000 P 05/15/15 95.0 2.06 2.24
WDC 150515P00097500 P 05/15/15 97.5 2.95 3.15
WDC 150515P00100000 P 05/15/15 100.0 4.15 4.35
WDC 150515P00105000 P 05/15/15 105.0 7.10 7.55
WDC 150515P00110000 P 05/15/15 110.0 11.05 11.90
WDC 150515P00115000 P 05/15/15 115.0 14.70 17.55
WDC 150515P00120000 P 05/15/15 120.0 19.15 22.35
WDC 150515P00125000 P 05/15/15 125.0 24.15 27.25
WDC 150515P00130000 P 05/15/15 130.0 28.95 32.25
WDC 150515P00135000 P 05/15/15 135.0 33.85 37.40
WDC 150515P00140000 P 05/15/15 140.0 38.60 42.50
WDC 150515P00145000 P 05/15/15 145.0 43.70 47.70
WDC 150522C00065000 C 05/22/15 65.0 32.90 36.05
WDC 150522C00070000 C 05/22/15 70.0 27.95 31.25
WDC 150522C00075000 C 05/22/15 75.0 23.10 26.30
WDC 150522C00080000 C 05/22/15 80.0 18.10 21.40
WDC 150522C00081000 C 05/22/15 81.0 17.10 20.45
WDC 150522C00081500 C 05/22/15 81.5 16.65 19.80
WDC 150522C00082000 C 05/22/15 82.0 16.15 19.40
WDC 150522C00082500 C 05/22/15 82.5 15.80 19.10
WDC 150522C00083000 C 05/22/15 83.0 16.05 18.60
WDC 150522C00083500 C 05/22/15 83.5 15.60 17.95
WDC 150522C00084000 C 05/22/15 84.0 14.25 17.40
WDC 150522C00084500 C 05/22/15 84.5 13.80 17.05
WDC 150522C00085000 C 05/22/15 85.0 14.25 16.05
WDC 150522C00085500 C 05/22/15 85.5 13.75 15.80
WDC 150522C00086000 C 05/22/15 86.0 13.25 15.40
WDC 150522C00086500 C 05/22/15 86.5 12.80 15.20
WDC 150522C00087000 C 05/22/15 87.0 12.35 14.40
WDC 150522C00087500 C 05/22/15 87.5 11.90 13.75
WDC 150522C00088000 C 05/22/15 88.0 11.50 13.30
WDC 150522C00088500 C 05/22/15 88.5 11.50 12.25
WDC 150522C00089000 C 05/22/15 89.0 11.05 11.80
WDC 150522C00089500 C 05/22/15 89.5 10.65 11.40
WDC 150522C00090000 C 05/22/15 90.0 10.20 11.00
WDC 150522C00090500 C 05/22/15 90.5 9.80 10.55
WDC 150522C00091000 C 05/22/15 91.0 9.40 10.15
WDC 150522C00091500 C 05/22/15 91.5 9.00 9.75
WDC 150522C00092000 C 05/22/15 92.0 8.60 9.35
WDC 150522C00092500 C 05/22/15 92.5 8.20 8.95
WDC 150522C00093000 C 05/22/15 93.0 7.85 8.55
WDC 150522C00093500 C 05/22/15 93.5 7.50 8.20
WDC 150522C00094000 C 05/22/15 94.0 7.15 7.80
WDC 150522C00094500 C 05/22/15 94.5 6.80 7.45
WDC 150522C00095000 C 05/22/15 95.0 6.45 7.10
WDC 150522C00095500 C 05/22/15 95.5 6.15 6.75
WDC 150522C00096000 C 05/22/15 96.0 5.80 6.45
WDC 150522C00096500 C 05/22/15 96.5 5.50 6.10
WDC 150522C00097000 C 05/22/15 97.0 5.25 5.80
WDC 150522C00097500 C 05/22/15 97.5 4.95 5.45
WDC 150522C00098000 C 05/22/15 98.0 4.65 5.20
WDC 150522C00098500 C 05/22/15 98.5 4.40 4.90
WDC 150522C00099000 C 05/22/15 99.0 4.15 4.65
WDC 150522C00099500 C 05/22/15 99.5 4.05 4.30
WDC 150522C00100000 C 05/22/15 100.0 3.80 4.05
WDC 150522C00101000 C 05/22/15 101.0 3.25 3.60
WDC 150522C00102000 C 05/22/15 102.0 2.94 3.15
WDC 150522C00105000 C 05/22/15 105.0 1.81 2.14
WDC 150522C00110000 C 05/22/15 110.0 0.77 1.07
WDC 150522C00115000 C 05/22/15 115.0 0.22 0.55
WDC 150522C00120000 C 05/22/15 120.0 0.04 0.33
WDC 150522P00065000 P 05/22/15 65.0 0.00 0.14
WDC 150522P00070000 P 05/22/15 70.0 0.00 0.25
WDC 150522P00075000 P 05/22/15 75.0 0.00 0.36
WDC 150522P00080000 P 05/22/15 80.0 0.13 0.53
WDC 150522P00081000 P 05/22/15 81.0 0.16 0.54
WDC 150522P00081500 P 05/22/15 81.5 0.17 0.58
WDC 150522P00082000 P 05/22/15 82.0 0.26 0.60
WDC 150522P00082500 P 05/22/15 82.5 0.21 0.64
WDC 150522P00083000 P 05/22/15 83.0 0.25 0.67
WDC 150522P00083500 P 05/22/15 83.5 0.30 0.70
WDC 150522P00084000 P 05/22/15 84.0 0.32 0.73
WDC 150522P00084500 P 05/22/15 84.5 0.37 0.77
WDC 150522P00085000 P 05/22/15 85.0 0.41 0.80
WDC 150522P00085500 P 05/22/15 85.5 0.46 0.84
WDC 150522P00086000 P 05/22/15 86.0 0.51 0.89
WDC 150522P00086500 P 05/22/15 86.5 0.56 0.92
WDC 150522P00087000 P 05/22/15 87.0 0.62 0.97
WDC 150522P00087500 P 05/22/15 87.5 0.68 1.02
WDC 150522P00088000 P 05/22/15 88.0 0.71 1.09
WDC 150522P00088500 P 05/22/15 88.5 0.79 1.14
WDC 150522P00089000 P 05/22/15 89.0 0.86 1.21
WDC 150522P00089500 P 05/22/15 89.5 0.92 1.28
WDC 150522P00090000 P 05/22/15 90.0 0.99 1.32
WDC 150522P00090500 P 05/22/15 90.5 1.08 1.45
WDC 150522P00091000 P 05/22/15 91.0 1.17 1.49
WDC 150522P00091500 P 05/22/15 91.5 1.26 1.62
WDC 150522P00092000 P 05/22/15 92.0 1.36 1.72
WDC 150522P00092500 P 05/22/15 92.5 1.44 1.83
WDC 150522P00093000 P 05/22/15 93.0 1.60 1.99
WDC 150522P00093500 P 05/22/15 93.5 1.74 2.13
WDC 150522P00094000 P 05/22/15 94.0 1.80 2.26
WDC 150522P00094500 P 05/22/15 94.5 1.95 2.44
WDC 150522P00095000 P 05/22/15 95.0 2.08 2.54
WDC 150522P00095500 P 05/22/15 95.5 2.33 2.76
WDC 150522P00096000 P 05/22/15 96.0 2.49 2.90
WDC 150522P00096500 P 05/22/15 96.5 2.75 3.10
WDC 150522P00097000 P 05/22/15 97.0 2.88 3.30
WDC 150522P00097500 P 05/22/15 97.5 3.00 3.50
WDC 150522P00098000 P 05/22/15 98.0 3.20 3.70
WDC 150522P00098500 P 05/22/15 98.5 3.45 3.95
WDC 150522P00099000 P 05/22/15 99.0 3.75 4.10
WDC 150522P00099500 P 05/22/15 99.5 4.00 4.30
WDC 150522P00100000 P 05/22/15 100.0 4.25 4.60
WDC 150522P00101000 P 05/22/15 101.0 4.70 5.25
WDC 150522P00102000 P 05/22/15 102.0 5.25 5.85
WDC 150522P00105000 P 05/22/15 105.0 7.25 7.80
WDC 150522P00110000 P 05/22/15 110.0 11.15 11.80
WDC 150522P00115000 P 05/22/15 115.0 14.75 17.30
WDC 150522P00120000 P 05/22/15 120.0 19.35 22.30
WDC 150529C00065000 C 05/29/15 65.0 32.90 36.45
WDC 150529C00070000 C 05/29/15 70.0 27.90 31.65
WDC 150529C00075000 C 05/29/15 75.0 23.05 26.75
WDC 150529C00080000 C 05/29/15 80.0 18.10 21.50
WDC 150529C00085000 C 05/29/15 85.0 13.40 16.25
WDC 150529C00085500 C 05/29/15 85.5 13.95 15.65
WDC 150529C00086000 C 05/29/15 86.0 13.40 15.45
WDC 150529C00086500 C 05/29/15 86.5 12.35 14.95
WDC 150529C00087000 C 05/29/15 87.0 12.55 14.30
WDC 150529C00087500 C 05/29/15 87.5 11.45 13.90
WDC 150529C00088000 C 05/29/15 88.0 12.05 12.85
WDC 150529C00088500 C 05/29/15 88.5 11.60 12.40
WDC 150529C00089000 C 05/29/15 89.0 11.20 12.00
WDC 150529C00089500 C 05/29/15 89.5 10.75 11.55
WDC 150529C00090000 C 05/29/15 90.0 10.35 11.15
WDC 150529C00090500 C 05/29/15 90.5 9.95 10.75
WDC 150529C00091000 C 05/29/15 91.0 9.55 10.30
WDC 150529C00091500 C 05/29/15 91.5 9.20 9.90
WDC 150529C00092000 C 05/29/15 92.0 8.85 9.50
WDC 150529C00092500 C 05/29/15 92.5 8.40 9.10
WDC 150529C00093000 C 05/29/15 93.0 8.10 8.75
WDC 150529C00093500 C 05/29/15 93.5 7.65 8.40
WDC 150529C00094000 C 05/29/15 94.0 7.35 8.00
WDC 150529C00094500 C 05/29/15 94.5 7.00 7.65
WDC 150529C00095000 C 05/29/15 95.0 6.80 7.30
WDC 150529C00095500 C 05/29/15 95.5 6.35 6.95
WDC 150529C00096000 C 05/29/15 96.0 6.00 6.65
WDC 150529C00096500 C 05/29/15 96.5 5.70 6.30
WDC 150529C00097000 C 05/29/15 97.0 5.40 6.00
WDC 150529C00097500 C 05/29/15 97.5 5.10 5.70
WDC 150529C00098000 C 05/29/15 98.0 4.95 5.40
WDC 150529C00098500 C 05/29/15 98.5 4.60 5.10
WDC 150529C00099000 C 05/29/15 99.0 4.40 4.85
WDC 150529C00099500 C 05/29/15 99.5 4.20 4.50
WDC 150529C00100000 C 05/29/15 100.0 3.95 4.25
WDC 150529C00101000 C 05/29/15 101.0 3.45 3.75
WDC 150529C00102000 C 05/29/15 102.0 2.88 3.40
WDC 150529C00105000 C 05/29/15 105.0 1.94 2.27
WDC 150529C00110000 C 05/29/15 110.0 0.82 1.22
WDC 150529C00115000 C 05/29/15 115.0 0.28 0.60
WDC 150529C00120000 C 05/29/15 120.0 0.16 0.35
WDC 150529P00065000 P 05/29/15 65.0 0.00 0.18
WDC 150529P00070000 P 05/29/15 70.0 0.02 0.28
WDC 150529P00075000 P 05/29/15 75.0 0.08 0.29
WDC 150529P00080000 P 05/29/15 80.0 0.17 0.57
WDC 150529P00085000 P 05/29/15 85.0 0.55 0.87
WDC 150529P00085500 P 05/29/15 85.5 0.57 0.93
WDC 150529P00086000 P 05/29/15 86.0 0.62 0.97
WDC 150529P00086500 P 05/29/15 86.5 0.68 1.03
WDC 150529P00087000 P 05/29/15 87.0 0.75 1.07
WDC 150529P00087500 P 05/29/15 87.5 0.76 1.14
WDC 150529P00088000 P 05/29/15 88.0 0.84 1.19
WDC 150529P00088500 P 05/29/15 88.5 0.91 1.26
WDC 150529P00089000 P 05/29/15 89.0 0.98 1.33
WDC 150529P00089500 P 05/29/15 89.5 1.06 1.41
WDC 150529P00090000 P 05/29/15 90.0 1.13 1.49
WDC 150529P00090500 P 05/29/15 90.5 1.23 1.58
WDC 150529P00091000 P 05/29/15 91.0 1.32 1.67
WDC 150529P00091500 P 05/29/15 91.5 1.38 1.77
WDC 150529P00092000 P 05/29/15 92.0 1.49 1.88
WDC 150529P00092500 P 05/29/15 92.5 1.70 2.04
WDC 150529P00093000 P 05/29/15 93.0 1.87 2.17
WDC 150529P00093500 P 05/29/15 93.5 1.78 2.31
WDC 150529P00094000 P 05/29/15 94.0 2.12 2.42
WDC 150529P00094500 P 05/29/15 94.5 2.14 2.61
WDC 150529P00095000 P 05/29/15 95.0 2.30 2.76
WDC 150529P00095500 P 05/29/15 95.5 2.47 2.90
WDC 150529P00096000 P 05/29/15 96.0 2.74 3.10
WDC 150529P00096500 P 05/29/15 96.5 2.85 3.30
WDC 150529P00097000 P 05/29/15 97.0 3.00 3.50
WDC 150529P00097500 P 05/29/15 97.5 3.20 3.70
WDC 150529P00098000 P 05/29/15 98.0 3.40 3.90
WDC 150529P00098500 P 05/29/15 98.5 3.70 4.15
WDC 150529P00099000 P 05/29/15 99.0 3.95 4.30
WDC 150529P00099500 P 05/29/15 99.5 4.25 4.50
WDC 150529P00100000 P 05/29/15 100.0 4.50 4.75
WDC 150529P00101000 P 05/29/15 101.0 4.95 5.35
WDC 150529P00102000 P 05/29/15 102.0 5.45 5.90
WDC 150529P00105000 P 05/29/15 105.0 7.40 8.00
WDC 150529P00110000 P 05/29/15 110.0 11.25 11.90
WDC 150529P00115000 P 05/29/15 115.0 14.90 17.40
WDC 150529P00120000 P 05/29/15 120.0 19.15 22.35
WDC 150717C00065000 C 07/17/15 65.0 33.30 36.20
WDC 150717C00070000 C 07/17/15 70.0 28.00 31.20
WDC 150717C00075000 C 07/17/15 75.0 23.60 26.45
WDC 150717C00080000 C 07/17/15 80.0 18.45 22.35
WDC 150717C00082500 C 07/17/15 82.5 17.00 18.85
WDC 150717C00085000 C 07/17/15 85.0 15.30 16.15
WDC 150717C00087500 C 07/17/15 87.5 13.30 14.10
WDC 150717C00090000 C 07/17/15 90.0 11.35 12.10
WDC 150717C00092500 C 07/17/15 92.5 9.65 10.05
WDC 150717C00095000 C 07/17/15 95.0 8.05 8.35
WDC 150717C00097500 C 07/17/15 97.5 6.60 6.85
WDC 150717C00100000 C 07/17/15 100.0 5.35 5.55
WDC 150717C00105000 C 07/17/15 105.0 3.25 3.45
WDC 150717C00110000 C 07/17/15 110.0 1.89 2.01
WDC 150717C00115000 C 07/17/15 115.0 1.03 1.10
WDC 150717C00120000 C 07/17/15 120.0 0.55 0.62
WDC 150717C00125000 C 07/17/15 125.0 0.28 0.35
WDC 150717C00130000 C 07/17/15 130.0 0.14 0.19
WDC 150717C00135000 C 07/17/15 135.0 0.07 0.19
WDC 150717C00140000 C 07/17/15 140.0 0.04 0.13
WDC 150717C00145000 C 07/17/15 145.0 0.01 0.14
WDC 150717C00150000 C 07/17/15 150.0 0.00 0.12
WDC 150717P00065000 P 07/17/15 65.0 0.12 0.24
WDC 150717P00070000 P 07/17/15 70.0 0.23 0.32
WDC 150717P00075000 P 07/17/15 75.0 0.42 0.50
WDC 150717P00080000 P 07/17/15 80.0 0.79 0.87
WDC 150717P00082500 P 07/17/15 82.5 1.04 1.14
WDC 150717P00085000 P 07/17/15 85.0 1.40 1.49
WDC 150717P00087500 P 07/17/15 87.5 1.84 1.95
WDC 150717P00090000 P 07/17/15 90.0 2.39 2.54
WDC 150717P00092500 P 07/17/15 92.5 3.05 3.25
WDC 150717P00095000 P 07/17/15 95.0 3.95 4.10
WDC 150717P00097500 P 07/17/15 97.5 5.00 5.15
WDC 150717P00100000 P 07/17/15 100.0 6.20 6.35
WDC 150717P00105000 P 07/17/15 105.0 9.10 9.35
WDC 150717P00110000 P 07/17/15 110.0 12.75 13.00
WDC 150717P00115000 P 07/17/15 115.0 16.20 18.60
WDC 150717P00120000 P 07/17/15 120.0 20.50 23.15
WDC 150717P00125000 P 07/17/15 125.0 25.25 27.90
WDC 150717P00130000 P 07/17/15 130.0 30.10 32.55
WDC 150717P00135000 P 07/17/15 135.0 33.95 37.75
WDC 150717P00140000 P 07/17/15 140.0 39.30 43.00
WDC 150717P00145000 P 07/17/15 145.0 44.30 47.80
WDC 150717P00150000 P 07/17/15 150.0 48.90 52.80
WDC 151016C00055000 C 10/16/15 55.0 42.30 46.20
WDC 151016C00060000 C 10/16/15 60.0 37.45 41.25
WDC 151016C00065000 C 10/16/15 65.0 32.70 36.35
WDC 151016C00070000 C 10/16/15 70.0 28.20 31.50
WDC 151016C00075000 C 10/16/15 75.0 24.10 27.10
WDC 151016C00080000 C 10/16/15 80.0 19.80 22.10
WDC 151016C00082500 C 10/16/15 82.5 18.55 19.55
WDC 151016C00085000 C 10/16/15 85.0 16.60 17.60
WDC 151016C00087500 C 10/16/15 87.5 14.70 15.70
WDC 151016C00090000 C 10/16/15 90.0 13.00 13.95
WDC 151016C00092500 C 10/16/15 92.5 11.55 11.80
WDC 151016C00095000 C 10/16/15 95.0 10.05 10.30
WDC 151016C00097500 C 10/16/15 97.5 8.65 8.90
WDC 151016C00100000 C 10/16/15 100.0 7.35 7.60
WDC 151016C00105000 C 10/16/15 105.0 5.25 5.50
WDC 151016C00110000 C 10/16/15 110.0 3.60 3.85
WDC 151016C00115000 C 10/16/15 115.0 2.41 2.61
WDC 151016C00120000 C 10/16/15 120.0 1.60 1.76
WDC 151016C00125000 C 10/16/15 125.0 1.02 1.13
WDC 151016C00130000 C 10/16/15 130.0 0.64 0.69
WDC 151016C00135000 C 10/16/15 135.0 0.39 0.49
WDC 151016C00140000 C 10/16/15 140.0 0.24 0.33
WDC 151016C00145000 C 10/16/15 145.0 0.13 0.23
WDC 151016C00150000 C 10/16/15 150.0 0.07 0.16
WDC 151016C00155000 C 10/16/15 155.0 0.02 0.13
WDC 151016P00055000 P 10/16/15 55.0 0.17 0.30
WDC 151016P00060000 P 10/16/15 60.0 0.30 0.42
WDC 151016P00065000 P 10/16/15 65.0 0.50 0.61
WDC 151016P00070000 P 10/16/15 70.0 0.79 0.90
WDC 151016P00075000 P 10/16/15 75.0 1.26 1.36
WDC 151016P00080000 P 10/16/15 80.0 1.97 2.11
WDC 151016P00082500 P 10/16/15 82.5 2.42 2.56
WDC 151016P00085000 P 10/16/15 85.0 2.97 3.15
WDC 151016P00087500 P 10/16/15 87.5 3.60 3.80
WDC 151016P00090000 P 10/16/15 90.0 4.35 4.55
WDC 151016P00092500 P 10/16/15 92.5 5.20 5.45
WDC 151016P00095000 P 10/16/15 95.0 6.20 6.45
WDC 151016P00097500 P 10/16/15 97.5 7.35 7.60
WDC 151016P00100000 P 10/16/15 100.0 8.60 8.85
WDC 151016P00105000 P 10/16/15 105.0 11.45 11.75
WDC 151016P00110000 P 10/16/15 110.0 14.85 15.10
WDC 151016P00115000 P 10/16/15 115.0 18.65 18.90
WDC 151016P00120000 P 10/16/15 120.0 22.45 23.35
WDC 151016P00125000 P 10/16/15 125.0 25.90 29.05
WDC 151016P00130000 P 10/16/15 130.0 30.50 33.60
WDC 151016P00135000 P 10/16/15 135.0 34.90 38.35
WDC 151016P00140000 P 10/16/15 140.0 39.45 43.15
WDC 151016P00145000 P 10/16/15 145.0 44.30 48.05
WDC 151016P00150000 P 10/16/15 150.0 49.20 52.95
WDC 151016P00155000 P 10/16/15 155.0 54.15 57.90
WDC 160115C00035000 C 01/15/16 35.0 62.70 66.20
WDC 160115C00040000 C 01/15/16 40.0 57.70 61.25
WDC 160115C00045000 C 01/15/16 45.0 52.75 56.25
WDC 160115C00047500 C 01/15/16 47.5 50.45 53.70
WDC 160115C00050000 C 01/15/16 50.0 48.00 50.65
WDC 160115C00055000 C 01/15/16 55.0 43.00 46.10
WDC 160115C00060000 C 01/15/16 60.0 38.25 40.95
WDC 160115C00065000 C 01/15/16 65.0 33.40 36.30
WDC 160115C00070000 C 01/15/16 70.0 28.85 31.40
WDC 160115C00072500 C 01/15/16 72.5 26.60 29.65
WDC 160115C00075000 C 01/15/16 75.0 24.45 26.85
WDC 160115C00077500 C 01/15/16 77.5 23.05 24.95
WDC 160115C00080000 C 01/15/16 80.0 21.00 22.40
WDC 160115C00082500 C 01/15/16 82.5 19.00 20.90
WDC 160115C00085000 C 01/15/16 85.0 17.25 18.85
WDC 160115C00087500 C 01/15/16 87.5 16.00 17.35
WDC 160115C00090000 C 01/15/16 90.0 14.65 14.85
WDC 160115C00092500 C 01/15/16 92.5 13.10 13.30
WDC 160115C00095000 C 01/15/16 95.0 11.65 11.85
WDC 160115C00097500 C 01/15/16 97.5 10.30 10.50
WDC 160115C00100000 C 01/15/16 100.0 9.05 9.30
WDC 160115C00105000 C 01/15/16 105.0 6.95 7.15
WDC 160115C00110000 C 01/15/16 110.0 5.10 5.40
WDC 160115C00115000 C 01/15/16 115.0 3.80 4.05
WDC 160115C00120000 C 01/15/16 120.0 2.77 2.93
WDC 160115C00125000 C 01/15/16 125.0 1.98 2.11
WDC 160115C00130000 C 01/15/16 130.0 1.38 1.50
WDC 160115C00135000 C 01/15/16 135.0 0.98 1.08
WDC 160115C00140000 C 01/15/16 140.0 0.65 0.78
WDC 160115C00145000 C 01/15/16 145.0 0.41 0.56
WDC 160115C00150000 C 01/15/16 150.0 0.30 0.40
WDC 160115C00155000 C 01/15/16 155.0 0.19 0.29
WDC 160115C00160000 C 01/15/16 160.0 0.11 0.21
WDC 160115C00165000 C 01/15/16 165.0 0.05 0.17
WDC 160115P00035000 P 01/15/16 35.0 0.04 0.13
WDC 160115P00040000 P 01/15/16 40.0 0.08 0.19
WDC 160115P00045000 P 01/15/16 45.0 0.15 0.26
WDC 160115P00047500 P 01/15/16 47.5 0.19 0.31
WDC 160115P00050000 P 01/15/16 50.0 0.25 0.36
WDC 160115P00055000 P 01/15/16 55.0 0.41 0.51
WDC 160115P00060000 P 01/15/16 60.0 0.67 0.75
WDC 160115P00065000 P 01/15/16 65.0 1.04 1.11
WDC 160115P00070000 P 01/15/16 70.0 1.52 1.62
WDC 160115P00072500 P 01/15/16 72.5 1.86 1.95
WDC 160115P00075000 P 01/15/16 75.0 2.24 2.34
WDC 160115P00077500 P 01/15/16 77.5 2.68 2.81
WDC 160115P00080000 P 01/15/16 80.0 3.15 3.35
WDC 160115P00082500 P 01/15/16 82.5 3.75 3.95
WDC 160115P00085000 P 01/15/16 85.0 4.45 4.65
WDC 160115P00087500 P 01/15/16 87.5 5.25 5.40
WDC 160115P00090000 P 01/15/16 90.0 6.10 6.25
WDC 160115P00092500 P 01/15/16 92.5 7.05 7.25
WDC 160115P00095000 P 01/15/16 95.0 8.15 8.30
WDC 160115P00097500 P 01/15/16 97.5 9.30 9.50
WDC 160115P00100000 P 01/15/16 100.0 10.60 10.80
WDC 160115P00105000 P 01/15/16 105.0 13.45 13.65
WDC 160115P00110000 P 01/15/16 110.0 16.70 16.95
WDC 160115P00115000 P 01/15/16 115.0 20.35 20.60
WDC 160115P00120000 P 01/15/16 120.0 24.20 24.55
WDC 160115P00125000 P 01/15/16 125.0 27.55 29.75
WDC 160115P00130000 P 01/15/16 130.0 31.55 34.40
WDC 160115P00135000 P 01/15/16 135.0 36.60 38.95
WDC 160115P00140000 P 01/15/16 140.0 41.00 43.65
WDC 160115P00145000 P 01/15/16 145.0 45.90 48.40
WDC 160115P00150000 P 01/15/16 150.0 50.45 53.45
WDC 160115P00155000 P 01/15/16 155.0 55.20 58.50
WDC 160115P00160000 P 01/15/16 160.0 60.00 63.40
WDC 160115P00165000 P 01/15/16 165.0 64.75 68.15
WDC 170120C00045000 C 01/20/17 45.0 52.25 57.00
WDC 170120C00047500 C 01/20/17 47.5 49.50 54.40
WDC 170120C00050000 C 01/20/17 50.0 47.40 51.90
WDC 170120C00055000 C 01/20/17 55.0 43.20 46.80
WDC 170120C00060000 C 01/20/17 60.0 38.30 42.65
WDC 170120C00065000 C 01/20/17 65.0 34.00 37.95
WDC 170120C00070000 C 01/20/17 70.0 29.95 33.75
WDC 170120C00075000 C 01/20/17 75.0 26.15 30.00
WDC 170120C00077500 C 01/20/17 77.5 24.35 28.05
WDC 170120C00080000 C 01/20/17 80.0 22.65 26.10
WDC 170120C00082500 C 01/20/17 82.5 21.00 24.45
WDC 170120C00085000 C 01/20/17 85.0 19.45 22.90
WDC 170120C00087500 C 01/20/17 87.5 17.95 21.35
WDC 170120C00090000 C 01/20/17 90.0 16.50 20.05
WDC 170120C00092500 C 01/20/17 92.5 15.15 18.75
WDC 170120C00095000 C 01/20/17 95.0 13.85 17.45
WDC 170120C00097500 C 01/20/17 97.5 12.65 16.30
WDC 170120C00100000 C 01/20/17 100.0 11.50 15.45
WDC 170120C00105000 C 01/20/17 105.0 9.75 13.00
WDC 170120C00110000 C 01/20/17 110.0 7.50 11.40
WDC 170120C00115000 C 01/20/17 115.0 5.85 9.90
WDC 170120C00120000 C 01/20/17 120.0 5.10 8.70
WDC 170120C00125000 C 01/20/17 125.0 4.15 6.00
WDC 170120C00130000 C 01/20/17 130.0 4.20 5.95
WDC 170120C00135000 C 01/20/17 135.0 2.50 5.75
WDC 170120C00140000 C 01/20/17 140.0 2.00 3.60
WDC 170120C00145000 C 01/20/17 145.0 0.66 4.10
WDC 170120C00150000 C 01/20/17 150.0 1.40 3.45
WDC 170120C00155000 C 01/20/17 155.0 1.02 1.85
WDC 170120C00160000 C 01/20/17 160.0 0.72 1.57
WDC 170120C00165000 C 01/20/17 165.0 0.47 1.34
WDC 170120P00045000 P 01/20/17 45.0 0.70 1.50
WDC 170120P00047500 P 01/20/17 47.5 0.90 1.84
WDC 170120P00050000 P 01/20/17 50.0 1.12 1.92
WDC 170120P00055000 P 01/20/17 55.0 1.70 2.48
WDC 170120P00060000 P 01/20/17 60.0 2.20 3.20
WDC 170120P00065000 P 01/20/17 65.0 3.05 4.65
WDC 170120P00070000 P 01/20/17 70.0 4.20 5.80
WDC 170120P00075000 P 01/20/17 75.0 5.35 7.35
WDC 170120P00077500 P 01/20/17 77.5 6.10 8.10
WDC 170120P00080000 P 01/20/17 80.0 6.95 8.95
WDC 170120P00082500 P 01/20/17 82.5 7.80 9.80
WDC 170120P00085000 P 01/20/17 85.0 7.15 10.80
WDC 170120P00087500 P 01/20/17 87.5 9.25 11.80
WDC 170120P00090000 P 01/20/17 90.0 9.50 13.45
WDC 170120P00092500 P 01/20/17 92.5 10.55 14.60
WDC 170120P00095000 P 01/20/17 95.0 11.80 15.80
WDC 170120P00097500 P 01/20/17 97.5 13.15 17.10
WDC 170120P00100000 P 01/20/17 100.0 14.50 18.50
WDC 170120P00105000 P 01/20/17 105.0 17.60 20.90
WDC 170120P00110000 P 01/20/17 110.0 20.60 24.45
WDC 170120P00115000 P 01/20/17 115.0 24.05 27.80
WDC 170120P00120000 P 01/20/17 120.0 27.70 31.30
WDC 170120P00125000 P 01/20/17 125.0 31.55 35.05
WDC 170120P00130000 P 01/20/17 130.0 35.60 38.95
WDC 170120P00135000 P 01/20/17 135.0 39.75 43.05
WDC 170120P00140000 P 01/20/17 140.0 43.70 47.25
WDC 170120P00145000 P 01/20/17 145.0 48.00 51.60
WDC 170120P00150000 P 01/20/17 150.0 52.45 56.05
WDC 170120P00155000 P 01/20/17 155.0 56.60 60.55
WDC 170120P00160000 P 01/20/17 160.0 61.40 65.50
WDC 170120P00165000 P 01/20/17 165.0 66.10 69.95

OPRA data is delayed 15 minutes.