Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-01)Premium Content

Western Digital Corporation (WDC)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDC 160212C00027500 C 02/12/16 27.5 17.40 20.80
WDC 160212C00030000 C 02/12/16 30.0 13.90 16.90
WDC 160212C00032500 C 02/12/16 32.5 12.10 14.75
WDC 160212C00035000 C 02/12/16 35.0 10.10 11.95
WDC 160212C00036000 C 02/12/16 36.0 9.00 10.90
WDC 160212C00037000 C 02/12/16 37.0 8.10 9.90
WDC 160212C00037500 C 02/12/16 37.5 7.55 9.35
WDC 160212C00038000 C 02/12/16 38.0 7.05 8.85
WDC 160212C00039000 C 02/12/16 39.0 6.00 7.85
WDC 160212C00040000 C 02/12/16 40.0 5.40 6.50
WDC 160212C00040500 C 02/12/16 40.5 5.30 6.10
WDC 160212C00041000 C 02/12/16 41.0 4.90 5.60
WDC 160212C00041500 C 02/12/16 41.5 4.15 6.70
WDC 160212C00042000 C 02/12/16 42.0 3.95 4.60
WDC 160212C00042500 C 02/12/16 42.5 3.60 4.15
WDC 160212C00043000 C 02/12/16 43.0 3.15 3.85
WDC 160212C00043500 C 02/12/16 43.5 2.77 3.35
WDC 160212C00044000 C 02/12/16 44.0 2.51 2.90
WDC 160212C00044500 C 02/12/16 44.5 2.13 2.41
WDC 160212C00045000 C 02/12/16 45.0 1.80 2.11
WDC 160212C00045500 C 02/12/16 45.5 1.51 1.81
WDC 160212C00046000 C 02/12/16 46.0 1.34 1.52
WDC 160212C00046500 C 02/12/16 46.5 1.10 1.29
WDC 160212C00047000 C 02/12/16 47.0 0.89 1.07
WDC 160212C00047500 C 02/12/16 47.5 0.71 0.89
WDC 160212C00048000 C 02/12/16 48.0 0.56 0.75
WDC 160212C00048500 C 02/12/16 48.5 0.46 0.61
WDC 160212C00049000 C 02/12/16 49.0 0.34 0.49
WDC 160212C00049500 C 02/12/16 49.5 0.25 0.44
WDC 160212C00050000 C 02/12/16 50.0 0.19 0.32
WDC 160212C00050500 C 02/12/16 50.5 0.14 0.27
WDC 160212C00051000 C 02/12/16 51.0 0.10 0.22
WDC 160212C00051500 C 02/12/16 51.5 0.07 0.21
WDC 160212C00052000 C 02/12/16 52.0 0.03 0.14
WDC 160212C00052500 C 02/12/16 52.5 0.04 0.13
WDC 160212C00053000 C 02/12/16 53.0 0.03 0.10
WDC 160212C00053500 C 02/12/16 53.5 0.02 0.11
WDC 160212C00054000 C 02/12/16 54.0 0.01 0.08
WDC 160212C00054500 C 02/12/16 54.5 0.00 0.06
WDC 160212C00055000 C 02/12/16 55.0 0.00 0.06
WDC 160212C00055500 C 02/12/16 55.5 0.00 0.04
WDC 160212C00056000 C 02/12/16 56.0 0.00 0.06
WDC 160212C00056500 C 02/12/16 56.5 0.00 0.11
WDC 160212C00057000 C 02/12/16 57.0 0.00 0.11
WDC 160212C00057500 C 02/12/16 57.5 0.00 0.15
WDC 160212C00058000 C 02/12/16 58.0 0.00 0.17
WDC 160212C00058500 C 02/12/16 58.5 0.00 0.15
WDC 160212C00059000 C 02/12/16 59.0 0.00 0.15
WDC 160212C00059500 C 02/12/16 59.5 0.00 0.11
WDC 160212C00060000 C 02/12/16 60.0 0.00 0.09
WDC 160212C00060500 C 02/12/16 60.5 0.00 0.12
WDC 160212C00061000 C 02/12/16 61.0 0.00 0.13
WDC 160212C00061500 C 02/12/16 61.5 0.00 0.11
WDC 160212C00062000 C 02/12/16 62.0 0.00 0.11
WDC 160212C00062500 C 02/12/16 62.5 0.00 0.11
WDC 160212C00063000 C 02/12/16 63.0 0.00 0.13
WDC 160212C00063500 C 02/12/16 63.5 0.00 0.11
WDC 160212C00064000 C 02/12/16 64.0 0.00 0.11
WDC 160212C00064500 C 02/12/16 64.5 0.00 0.08
WDC 160212C00065000 C 02/12/16 65.0 0.00 0.08
WDC 160212C00065500 C 02/12/16 65.5 0.00 0.08
WDC 160212C00066000 C 02/12/16 66.0 0.00 0.09
WDC 160212C00066500 C 02/12/16 66.5 0.00 0.11
WDC 160212C00067000 C 02/12/16 67.0 0.00 0.11
WDC 160212C00067500 C 02/12/16 67.5 0.00 0.12
WDC 160212C00068000 C 02/12/16 68.0 0.00 0.12
WDC 160212C00068500 C 02/12/16 68.5 0.00 0.12
WDC 160212C00069000 C 02/12/16 69.0 0.00 0.12
WDC 160212C00070000 C 02/12/16 70.0 0.00 0.12
WDC 160212C00075000 C 02/12/16 75.0 0.00 0.11
WDC 160212P00027500 P 02/12/16 27.5 0.00 0.11
WDC 160212P00030000 P 02/12/16 30.0 0.00 0.14
WDC 160212P00032500 P 02/12/16 32.5 0.00 0.14
WDC 160212P00035000 P 02/12/16 35.0 0.03 0.05
WDC 160212P00036000 P 02/12/16 36.0 0.00 0.10
WDC 160212P00037000 P 02/12/16 37.0 0.01 0.08
WDC 160212P00037500 P 02/12/16 37.5 0.01 0.09
WDC 160212P00038000 P 02/12/16 38.0 0.01 0.13
WDC 160212P00039000 P 02/12/16 39.0 0.02 0.15
WDC 160212P00040000 P 02/12/16 40.0 0.06 0.20
WDC 160212P00040500 P 02/12/16 40.5 0.08 0.23
WDC 160212P00041000 P 02/12/16 41.0 0.18 0.28
WDC 160212P00041500 P 02/12/16 41.5 0.19 0.36
WDC 160212P00042000 P 02/12/16 42.0 0.27 0.42
WDC 160212P00042500 P 02/12/16 42.5 0.34 0.53
WDC 160212P00043000 P 02/12/16 43.0 0.44 0.61
WDC 160212P00043500 P 02/12/16 43.5 0.50 0.76
WDC 160212P00044000 P 02/12/16 44.0 0.64 0.87
WDC 160212P00044500 P 02/12/16 44.5 0.80 1.06
WDC 160212P00045000 P 02/12/16 45.0 0.95 1.27
WDC 160212P00045500 P 02/12/16 45.5 1.17 1.44
WDC 160212P00046000 P 02/12/16 46.0 1.44 1.68
WDC 160212P00046500 P 02/12/16 46.5 1.74 1.96
WDC 160212P00047000 P 02/12/16 47.0 2.01 2.26
WDC 160212P00047500 P 02/12/16 47.5 2.34 2.65
WDC 160212P00048000 P 02/12/16 48.0 2.48 2.93
WDC 160212P00048500 P 02/12/16 48.5 2.66 3.40
WDC 160212P00049000 P 02/12/16 49.0 1.99 3.70
WDC 160212P00049500 P 02/12/16 49.5 2.46 4.40
WDC 160212P00050000 P 02/12/16 50.0 2.78 4.80
WDC 160212P00050500 P 02/12/16 50.5 4.25 5.15
WDC 160212P00051000 P 02/12/16 51.0 3.55 5.85
WDC 160212P00051500 P 02/12/16 51.5 3.90 6.40
WDC 160212P00052000 P 02/12/16 52.0 4.45 6.80
WDC 160212P00052500 P 02/12/16 52.5 4.50 7.35
WDC 160212P00053000 P 02/12/16 53.0 5.65 7.65
WDC 160212P00053500 P 02/12/16 53.5 5.60 9.15
WDC 160212P00054000 P 02/12/16 54.0 6.05 8.90
WDC 160212P00054500 P 02/12/16 54.5 6.55 9.45
WDC 160212P00055000 P 02/12/16 55.0 6.95 10.25
WDC 160212P00055500 P 02/12/16 55.5 8.15 11.10
WDC 160212P00056000 P 02/12/16 56.0 7.90 11.25
WDC 160212P00056500 P 02/12/16 56.5 8.55 11.45
WDC 160212P00057000 P 02/12/16 57.0 8.95 12.55
WDC 160212P00057500 P 02/12/16 57.5 9.95 12.50
WDC 160212P00058000 P 02/12/16 58.0 9.80 13.30
WDC 160212P00058500 P 02/12/16 58.5 10.30 13.40
WDC 160212P00059000 P 02/12/16 59.0 11.35 14.25
WDC 160212P00059500 P 02/12/16 59.5 11.30 15.15
WDC 160212P00060000 P 02/12/16 60.0 11.80 15.30
WDC 160212P00060500 P 02/12/16 60.5 12.30 16.25
WDC 160212P00061000 P 02/12/16 61.0 13.15 16.60
WDC 160212P00061500 P 02/12/16 61.5 13.90 17.25
WDC 160212P00062000 P 02/12/16 62.0 14.40 18.05
WDC 160212P00062500 P 02/12/16 62.5 14.90 18.55
WDC 160212P00063000 P 02/12/16 63.0 15.15 18.75
WDC 160212P00063500 P 02/12/16 63.5 16.00 18.90
WDC 160212P00064000 P 02/12/16 64.0 16.20 18.65
WDC 160212P00064500 P 02/12/16 64.5 16.55 20.10
WDC 160212P00065000 P 02/12/16 65.0 17.40 20.50
WDC 160212P00065500 P 02/12/16 65.5 17.70 21.25
WDC 160212P00066000 P 02/12/16 66.0 18.40 21.75
WDC 160212P00066500 P 02/12/16 66.5 18.45 22.15
WDC 160212P00067000 P 02/12/16 67.0 18.80 22.55
WDC 160212P00067500 P 02/12/16 67.5 19.30 23.40
WDC 160212P00068000 P 02/12/16 68.0 19.85 23.40
WDC 160212P00068500 P 02/12/16 68.5 20.30 24.35
WDC 160212P00069000 P 02/12/16 69.0 20.85 24.55
WDC 160212P00070000 P 02/12/16 70.0 22.10 25.95
WDC 160212P00075000 P 02/12/16 75.0 27.15 30.20
WDC 160219C00030000 C 02/19/16 30.0 15.40 16.70
WDC 160219C00032500 C 02/19/16 32.5 12.80 14.80
WDC 160219C00035000 C 02/19/16 35.0 10.30 12.20
WDC 160219C00037500 C 02/19/16 37.5 7.60 9.55
WDC 160219C00040000 C 02/19/16 40.0 5.95 7.45
WDC 160219C00040500 C 02/19/16 40.5 5.70 6.95
WDC 160219C00041000 C 02/19/16 41.0 5.20 5.85
WDC 160219C00041500 C 02/19/16 41.5 4.75 5.10
WDC 160219C00042000 C 02/19/16 42.0 4.40 4.85
WDC 160219C00042500 C 02/19/16 42.5 4.05 4.35
WDC 160219C00043000 C 02/19/16 43.0 3.70 3.90
WDC 160219C00043500 C 02/19/16 43.5 3.35 3.55
WDC 160219C00044000 C 02/19/16 44.0 3.00 3.20
WDC 160219C00044500 C 02/19/16 44.5 2.68 2.86
WDC 160219C00045000 C 02/19/16 45.0 2.37 2.56
WDC 160219C00045500 C 02/19/16 45.5 2.10 2.31
WDC 160219C00046000 C 02/19/16 46.0 1.85 2.00
WDC 160219C00046500 C 02/19/16 46.5 1.62 1.79
WDC 160219C00047000 C 02/19/16 47.0 1.43 1.59
WDC 160219C00047500 C 02/19/16 47.5 1.24 1.34
WDC 160219C00048000 C 02/19/16 48.0 1.04 1.17
WDC 160219C00048500 C 02/19/16 48.5 0.95 1.01
WDC 160219C00049000 C 02/19/16 49.0 0.78 0.87
WDC 160219C00049500 C 02/19/16 49.5 0.64 0.77
WDC 160219C00050000 C 02/19/16 50.0 0.56 0.63
WDC 160219C00050500 C 02/19/16 50.5 0.46 0.60
WDC 160219C00051000 C 02/19/16 51.0 0.39 0.48
WDC 160219C00051500 C 02/19/16 51.5 0.33 0.42
WDC 160219C00052000 C 02/19/16 52.0 0.28 0.36
WDC 160219C00052500 C 02/19/16 52.5 0.23 0.31
WDC 160219C00053000 C 02/19/16 53.0 0.19 0.27
WDC 160219C00053500 C 02/19/16 53.5 0.16 0.22
WDC 160219C00054000 C 02/19/16 54.0 0.06 0.19
WDC 160219C00054500 C 02/19/16 54.5 0.06 0.17
WDC 160219C00055000 C 02/19/16 55.0 0.01 0.15
WDC 160219C00055500 C 02/19/16 55.5 0.07 0.13
WDC 160219C00056000 C 02/19/16 56.0 0.05 0.12
WDC 160219C00056500 C 02/19/16 56.5 0.03 0.11
WDC 160219C00057000 C 02/19/16 57.0 0.03 0.11
WDC 160219C00057500 C 02/19/16 57.5 0.03 0.10
WDC 160219C00058000 C 02/19/16 58.0 0.03 0.08
WDC 160219C00058500 C 02/19/16 58.5 0.02 0.08
WDC 160219C00059000 C 02/19/16 59.0 0.02 0.10
WDC 160219C00059500 C 02/19/16 59.5 0.02 0.05
WDC 160219C00060000 C 02/19/16 60.0 0.01 0.06
WDC 160219C00060500 C 02/19/16 60.5 0.01 0.07
WDC 160219C00061000 C 02/19/16 61.0 0.00 0.11
WDC 160219C00061500 C 02/19/16 61.5 0.00 0.04
WDC 160219C00062000 C 02/19/16 62.0 0.00 0.12
WDC 160219C00062500 C 02/19/16 62.5 0.00 0.11
WDC 160219C00063000 C 02/19/16 63.0 0.00 0.11
WDC 160219C00063500 C 02/19/16 63.5 0.00 0.11
WDC 160219C00064000 C 02/19/16 64.0 0.00 0.11
WDC 160219C00064500 C 02/19/16 64.5 0.00 0.09
WDC 160219C00065000 C 02/19/16 65.0 0.00 0.10
WDC 160219C00065500 C 02/19/16 65.5 0.00 0.09
WDC 160219C00066000 C 02/19/16 66.0 0.00 0.12
WDC 160219C00066500 C 02/19/16 66.5 0.00 0.12
WDC 160219C00067000 C 02/19/16 67.0 0.00 0.12
WDC 160219C00067500 C 02/19/16 67.5 0.00 0.08
WDC 160219C00070000 C 02/19/16 70.0 0.00 0.12
WDC 160219C00072500 C 02/19/16 72.5 0.00 0.07
WDC 160219C00075000 C 02/19/16 75.0 0.00 0.13
WDC 160219C00077500 C 02/19/16 77.5 0.00 0.13
WDC 160219C00080000 C 02/19/16 80.0 0.00 0.13
WDC 160219C00085000 C 02/19/16 85.0 0.00 0.13
WDC 160219C00090000 C 02/19/16 90.0 0.00 0.13
WDC 160219C00095000 C 02/19/16 95.0 0.00 0.13
WDC 160219C00100000 C 02/19/16 100.0 0.00 0.13
WDC 160219P00030000 P 02/19/16 30.0 0.00 0.04
WDC 160219P00032500 P 02/19/16 32.5 0.02 0.06
WDC 160219P00035000 P 02/19/16 35.0 0.05 0.11
WDC 160219P00037500 P 02/19/16 37.5 0.15 0.21
WDC 160219P00040000 P 02/19/16 40.0 0.35 0.42
WDC 160219P00040500 P 02/19/16 40.5 0.41 0.48
WDC 160219P00041000 P 02/19/16 41.0 0.47 0.56
WDC 160219P00041500 P 02/19/16 41.5 0.54 0.65
WDC 160219P00042000 P 02/19/16 42.0 0.64 0.77
WDC 160219P00042500 P 02/19/16 42.5 0.74 0.87
WDC 160219P00043000 P 02/19/16 43.0 0.87 1.03
WDC 160219P00043500 P 02/19/16 43.5 1.01 1.16
WDC 160219P00044000 P 02/19/16 44.0 1.18 1.37
WDC 160219P00044500 P 02/19/16 44.5 1.37 1.50
WDC 160219P00045000 P 02/19/16 45.0 1.58 1.79
WDC 160219P00045500 P 02/19/16 45.5 1.74 1.96
WDC 160219P00046000 P 02/19/16 46.0 2.04 2.24
WDC 160219P00046500 P 02/19/16 46.5 2.26 2.44
WDC 160219P00047000 P 02/19/16 47.0 2.51 2.71
WDC 160219P00047500 P 02/19/16 47.5 2.85 3.05
WDC 160219P00048000 P 02/19/16 48.0 3.15 3.40
WDC 160219P00048500 P 02/19/16 48.5 3.50 3.70
WDC 160219P00049000 P 02/19/16 49.0 3.85 4.05
WDC 160219P00049500 P 02/19/16 49.5 4.20 4.45
WDC 160219P00050000 P 02/19/16 50.0 4.60 4.85
WDC 160219P00050500 P 02/19/16 50.5 4.70 5.35
WDC 160219P00051000 P 02/19/16 51.0 5.30 5.75
WDC 160219P00051500 P 02/19/16 51.5 5.85 6.20
WDC 160219P00052000 P 02/19/16 52.0 6.10 6.60
WDC 160219P00052500 P 02/19/16 52.5 6.25 7.05
WDC 160219P00053000 P 02/19/16 53.0 6.15 7.65
WDC 160219P00053500 P 02/19/16 53.5 5.95 8.80
WDC 160219P00054000 P 02/19/16 54.0 6.15 8.75
WDC 160219P00054500 P 02/19/16 54.5 6.60 9.45
WDC 160219P00055000 P 02/19/16 55.0 7.10 9.50
WDC 160219P00055500 P 02/19/16 55.5 7.50 10.45
WDC 160219P00056000 P 02/19/16 56.0 8.15 10.85
WDC 160219P00056500 P 02/19/16 56.5 9.50 11.20
WDC 160219P00057000 P 02/19/16 57.0 9.10 11.90
WDC 160219P00057500 P 02/19/16 57.5 10.75 12.00
WDC 160219P00058000 P 02/19/16 58.0 9.90 12.80
WDC 160219P00058500 P 02/19/16 58.5 10.50 13.80
WDC 160219P00059000 P 02/19/16 59.0 12.30 14.10
WDC 160219P00059500 P 02/19/16 59.5 11.45 14.50
WDC 160219P00060000 P 02/19/16 60.0 12.85 14.65
WDC 160219P00060500 P 02/19/16 60.5 13.50 15.25
WDC 160219P00061000 P 02/19/16 61.0 12.90 15.80
WDC 160219P00061500 P 02/19/16 61.5 13.45 16.40
WDC 160219P00062000 P 02/19/16 62.0 13.95 17.00
WDC 160219P00062500 P 02/19/16 62.5 15.30 17.20
WDC 160219P00063000 P 02/19/16 63.0 14.85 18.35
WDC 160219P00063500 P 02/19/16 63.5 15.95 18.80
WDC 160219P00064000 P 02/19/16 64.0 15.80 19.30
WDC 160219P00064500 P 02/19/16 64.5 16.30 19.85
WDC 160219P00065000 P 02/19/16 65.0 17.50 19.75
WDC 160219P00065500 P 02/19/16 65.5 17.95 20.80
WDC 160219P00066000 P 02/19/16 66.0 18.50 21.10
WDC 160219P00066500 P 02/19/16 66.5 18.55 22.10
WDC 160219P00067000 P 02/19/16 67.0 19.40 22.25
WDC 160219P00067500 P 02/19/16 67.5 19.45 22.25
WDC 160219P00070000 P 02/19/16 70.0 22.75 24.70
WDC 160219P00072500 P 02/19/16 72.5 24.95 27.15
WDC 160219P00075000 P 02/19/16 75.0 27.65 29.70
WDC 160219P00077500 P 02/19/16 77.5 29.30 32.65
WDC 160219P00080000 P 02/19/16 80.0 31.90 34.65
WDC 160219P00085000 P 02/19/16 85.0 37.70 39.60
WDC 160219P00090000 P 02/19/16 90.0 41.75 45.35
WDC 160219P00095000 P 02/19/16 95.0 47.20 50.10
WDC 160219P00100000 P 02/19/16 100.0 52.00 55.50
WDC 160226C00030000 C 02/26/16 30.0 15.15 18.10
WDC 160226C00035000 C 02/26/16 35.0 10.00 11.95
WDC 160226C00040000 C 02/26/16 40.0 6.30 6.60
WDC 160226C00040500 C 02/26/16 40.5 5.85 6.20
WDC 160226C00041000 C 02/26/16 41.0 5.45 5.75
WDC 160226C00041500 C 02/26/16 41.5 5.00 5.40
WDC 160226C00042000 C 02/26/16 42.0 4.70 5.05
WDC 160226C00042500 C 02/26/16 42.5 4.35 4.65
WDC 160226C00043000 C 02/26/16 43.0 4.00 4.25
WDC 160226C00043500 C 02/26/16 43.5 3.65 3.95
WDC 160226C00044000 C 02/26/16 44.0 3.35 3.55
WDC 160226C00044500 C 02/26/16 44.5 3.05 3.25
WDC 160226C00045000 C 02/26/16 45.0 2.78 2.94
WDC 160226C00045500 C 02/26/16 45.5 2.51 2.67
WDC 160226C00046000 C 02/26/16 46.0 2.26 2.40
WDC 160226C00046500 C 02/26/16 46.5 2.02 2.16
WDC 160226C00047000 C 02/26/16 47.0 1.81 1.93
WDC 160226C00047500 C 02/26/16 47.5 1.59 1.72
WDC 160226C00048000 C 02/26/16 48.0 1.41 1.59
WDC 160226C00048500 C 02/26/16 48.5 1.22 1.36
WDC 160226C00049000 C 02/26/16 49.0 1.08 1.19
WDC 160226C00049500 C 02/26/16 49.5 0.90 1.05
WDC 160226C00050000 C 02/26/16 50.0 0.76 0.90
WDC 160226C00050500 C 02/26/16 50.5 0.67 0.81
WDC 160226C00051000 C 02/26/16 51.0 0.58 0.71
WDC 160226C00051500 C 02/26/16 51.5 0.41 0.68
WDC 160226C00052000 C 02/26/16 52.0 0.42 0.54
WDC 160226C00052500 C 02/26/16 52.5 0.36 0.51
WDC 160226C00053000 C 02/26/16 53.0 0.30 0.42
WDC 160226C00053500 C 02/26/16 53.5 0.26 0.36
WDC 160226C00054000 C 02/26/16 54.0 0.22 0.31
WDC 160226C00054500 C 02/26/16 54.5 0.18 0.27
WDC 160226C00055000 C 02/26/16 55.0 0.15 0.25
WDC 160226C00055500 C 02/26/16 55.5 0.12 0.23
WDC 160226C00056000 C 02/26/16 56.0 0.10 0.20
WDC 160226C00056500 C 02/26/16 56.5 0.07 0.18
WDC 160226C00057000 C 02/26/16 57.0 0.07 0.15
WDC 160226C00057500 C 02/26/16 57.5 0.05 0.14
WDC 160226C00058000 C 02/26/16 58.0 0.05 0.12
WDC 160226C00058500 C 02/26/16 58.5 0.03 0.11
WDC 160226C00059000 C 02/26/16 59.0 0.03 0.09
WDC 160226C00059500 C 02/26/16 59.5 0.02 0.10
WDC 160226C00060000 C 02/26/16 60.0 0.01 0.08
WDC 160226C00060500 C 02/26/16 60.5 0.00 0.08
WDC 160226C00061000 C 02/26/16 61.0 0.00 0.07
WDC 160226C00061500 C 02/26/16 61.5 0.01 0.06
WDC 160226C00062000 C 02/26/16 62.0 0.01 0.06
WDC 160226C00062500 C 02/26/16 62.5 0.00 0.10
WDC 160226C00063000 C 02/26/16 63.0 0.00 0.09
WDC 160226C00063500 C 02/26/16 63.5 0.00 0.08
WDC 160226C00064000 C 02/26/16 64.0 0.00 0.08
WDC 160226C00064500 C 02/26/16 64.5 0.00 0.08
WDC 160226C00065000 C 02/26/16 65.0 0.00 0.07
WDC 160226C00065500 C 02/26/16 65.5 0.00 0.07
WDC 160226C00066000 C 02/26/16 66.0 0.00 0.06
WDC 160226C00067000 C 02/26/16 67.0 0.00 0.07
WDC 160226C00068000 C 02/26/16 68.0 0.00 0.05
WDC 160226C00069000 C 02/26/16 69.0 0.00 0.05
WDC 160226C00070000 C 02/26/16 70.0 0.00 0.05
WDC 160226C00075000 C 02/26/16 75.0 0.00 0.04
WDC 160226P00030000 P 02/26/16 30.0 0.00 0.10
WDC 160226P00035000 P 02/26/16 35.0 0.01 0.20
WDC 160226P00040000 P 02/26/16 40.0 0.48 0.66
WDC 160226P00040500 P 02/26/16 40.5 0.58 0.78
WDC 160226P00041000 P 02/26/16 41.0 0.60 0.88
WDC 160226P00041500 P 02/26/16 41.5 0.84 0.95
WDC 160226P00042000 P 02/26/16 42.0 0.95 1.06
WDC 160226P00042500 P 02/26/16 42.5 1.06 1.19
WDC 160226P00043000 P 02/26/16 43.0 1.22 1.34
WDC 160226P00043500 P 02/26/16 43.5 1.36 1.49
WDC 160226P00044000 P 02/26/16 44.0 1.54 1.67
WDC 160226P00044500 P 02/26/16 44.5 1.73 1.86
WDC 160226P00045000 P 02/26/16 45.0 1.91 2.07
WDC 160226P00045500 P 02/26/16 45.5 2.17 2.29
WDC 160226P00046000 P 02/26/16 46.0 2.41 2.54
WDC 160226P00046500 P 02/26/16 46.5 2.61 2.79
WDC 160226P00047000 P 02/26/16 47.0 2.86 3.05
WDC 160226P00047500 P 02/26/16 47.5 3.20 3.40
WDC 160226P00048000 P 02/26/16 48.0 3.50 3.70
WDC 160226P00048500 P 02/26/16 48.5 3.85 4.05
WDC 160226P00049000 P 02/26/16 49.0 4.15 4.40
WDC 160226P00049500 P 02/26/16 49.5 4.50 4.75
WDC 160226P00050000 P 02/26/16 50.0 4.80 5.15
WDC 160226P00050500 P 02/26/16 50.5 5.20 5.55
WDC 160226P00051000 P 02/26/16 51.0 5.55 5.95
WDC 160226P00051500 P 02/26/16 51.5 6.00 6.35
WDC 160226P00052000 P 02/26/16 52.0 6.45 6.80
WDC 160226P00052500 P 02/26/16 52.5 6.90 7.20
WDC 160226P00053000 P 02/26/16 53.0 7.30 7.65
WDC 160226P00053500 P 02/26/16 53.5 7.20 8.50
WDC 160226P00054000 P 02/26/16 54.0 6.95 8.70
WDC 160226P00054500 P 02/26/16 54.5 6.90 9.65
WDC 160226P00055000 P 02/26/16 55.0 7.10 10.05
WDC 160226P00055500 P 02/26/16 55.5 7.55 10.55
WDC 160226P00056000 P 02/26/16 56.0 8.00 11.10
WDC 160226P00056500 P 02/26/16 56.5 9.35 11.55
WDC 160226P00057000 P 02/26/16 57.0 9.05 12.30
WDC 160226P00057500 P 02/26/16 57.5 10.40 12.55
WDC 160226P00058000 P 02/26/16 58.0 9.95 13.05
WDC 160226P00058500 P 02/26/16 58.5 10.45 13.75
WDC 160226P00059000 P 02/26/16 59.0 11.95 13.90
WDC 160226P00059500 P 02/26/16 59.5 11.35 14.45
WDC 160226P00060000 P 02/26/16 60.0 12.95 15.10
WDC 160226P00060500 P 02/26/16 60.5 12.40 15.65
WDC 160226P00061000 P 02/26/16 61.0 12.85 16.45
WDC 160226P00061500 P 02/26/16 61.5 13.35 16.90
WDC 160226P00062000 P 02/26/16 62.0 13.85 17.15
WDC 160226P00062500 P 02/26/16 62.5 14.35 17.90
WDC 160226P00063000 P 02/26/16 63.0 14.85 18.10
WDC 160226P00063500 P 02/26/16 63.5 15.35 18.70
WDC 160226P00064000 P 02/26/16 64.0 15.80 19.55
WDC 160226P00064500 P 02/26/16 64.5 16.30 20.10
WDC 160226P00065000 P 02/26/16 65.0 16.80 20.50
WDC 160226P00065500 P 02/26/16 65.5 17.35 20.90
WDC 160226P00066000 P 02/26/16 66.0 17.80 21.50
WDC 160226P00067000 P 02/26/16 67.0 18.80 22.20
WDC 160226P00068000 P 02/26/16 68.0 19.80 24.40
WDC 160226P00069000 P 02/26/16 69.0 20.80 25.35
WDC 160226P00070000 P 02/26/16 70.0 21.80 26.15
WDC 160226P00075000 P 02/26/16 75.0 26.85 30.35
WDC 160304C00030000 C 03/04/16 30.0 15.35 18.05
WDC 160304C00035000 C 03/04/16 35.0 10.80 11.95
WDC 160304C00037500 C 03/04/16 37.5 8.45 9.50
WDC 160304C00038000 C 03/04/16 38.0 8.15 8.95
WDC 160304C00038500 C 03/04/16 38.5 7.55 8.50
WDC 160304C00039000 C 03/04/16 39.0 7.40 8.00
WDC 160304C00039500 C 03/04/16 39.5 6.80 7.45
WDC 160304C00040000 C 03/04/16 40.0 6.45 7.00
WDC 160304C00040500 C 03/04/16 40.5 6.05 6.60
WDC 160304C00041000 C 03/04/16 41.0 5.70 6.20
WDC 160304C00041500 C 03/04/16 41.5 5.30 5.80
WDC 160304C00042000 C 03/04/16 42.0 5.00 5.45
WDC 160304C00042500 C 03/04/16 42.5 4.60 5.10
WDC 160304C00043000 C 03/04/16 43.0 4.25 4.70
WDC 160304C00043500 C 03/04/16 43.5 3.90 4.35
WDC 160304C00044000 C 03/04/16 44.0 3.70 3.90
WDC 160304C00044500 C 03/04/16 44.5 3.40 3.60
WDC 160304C00045000 C 03/04/16 45.0 3.10 3.30
WDC 160304C00045500 C 03/04/16 45.5 2.84 3.05
WDC 160304C00046000 C 03/04/16 46.0 2.60 2.76
WDC 160304C00046500 C 03/04/16 46.5 2.33 2.54
WDC 160304C00047000 C 03/04/16 47.0 2.11 2.30
WDC 160304C00047500 C 03/04/16 47.5 1.85 2.08
WDC 160304C00048000 C 03/04/16 48.0 1.70 1.88
WDC 160304C00048500 C 03/04/16 48.5 1.56 1.70
WDC 160304C00049000 C 03/04/16 49.0 1.22 1.52
WDC 160304C00049500 C 03/04/16 49.5 1.23 1.38
WDC 160304C00050000 C 03/04/16 50.0 1.05 1.22
WDC 160304C00050500 C 03/04/16 50.5 0.92 1.09
WDC 160304C00051000 C 03/04/16 51.0 0.80 0.99
WDC 160304C00051500 C 03/04/16 51.5 0.64 0.94
WDC 160304C00052000 C 03/04/16 52.0 0.61 0.77
WDC 160304C00052500 C 03/04/16 52.5 0.53 0.75
WDC 160304C00053000 C 03/04/16 53.0 0.46 0.66
WDC 160304C00054000 C 03/04/16 54.0 0.34 0.52
WDC 160304C00055000 C 03/04/16 55.0 0.25 0.41
WDC 160304C00060000 C 03/04/16 60.0 0.04 0.20
WDC 160304C00065000 C 03/04/16 65.0 0.01 0.10
WDC 160304P00030000 P 03/04/16 30.0 0.00 0.14
WDC 160304P00035000 P 03/04/16 35.0 0.09 0.33
WDC 160304P00037500 P 03/04/16 37.5 0.37 0.51
WDC 160304P00038000 P 03/04/16 38.0 0.46 0.59
WDC 160304P00038500 P 03/04/16 38.5 0.51 0.66
WDC 160304P00039000 P 03/04/16 39.0 0.57 0.71
WDC 160304P00039500 P 03/04/16 39.5 0.66 0.81
WDC 160304P00040000 P 03/04/16 40.0 0.69 0.89
WDC 160304P00040500 P 03/04/16 40.5 0.77 0.99
WDC 160304P00041000 P 03/04/16 41.0 0.86 1.10
WDC 160304P00041500 P 03/04/16 41.5 0.99 1.21
WDC 160304P00042000 P 03/04/16 42.0 1.10 1.35
WDC 160304P00042500 P 03/04/16 42.5 1.25 1.49
WDC 160304P00043000 P 03/04/16 43.0 1.40 1.65
WDC 160304P00043500 P 03/04/16 43.5 1.58 1.82
WDC 160304P00044000 P 03/04/16 44.0 1.77 2.00
WDC 160304P00044500 P 03/04/16 44.5 1.93 2.21
WDC 160304P00045000 P 03/04/16 45.0 2.14 2.42
WDC 160304P00045500 P 03/04/16 45.5 2.37 2.65
WDC 160304P00046000 P 03/04/16 46.0 2.60 2.90
WDC 160304P00046500 P 03/04/16 46.5 2.84 3.20
WDC 160304P00047000 P 03/04/16 47.0 3.10 3.45
WDC 160304P00047500 P 03/04/16 47.5 3.40 3.75
WDC 160304P00048000 P 03/04/16 48.0 3.70 4.05
WDC 160304P00048500 P 03/04/16 48.5 4.00 4.40
WDC 160304P00049000 P 03/04/16 49.0 4.30 4.70
WDC 160304P00049500 P 03/04/16 49.5 4.65 5.05
WDC 160304P00050000 P 03/04/16 50.0 5.00 5.40
WDC 160304P00050500 P 03/04/16 50.5 5.35 5.80
WDC 160304P00051000 P 03/04/16 51.0 5.75 6.20
WDC 160304P00051500 P 03/04/16 51.5 6.10 6.60
WDC 160304P00052000 P 03/04/16 52.0 6.50 7.00
WDC 160304P00052500 P 03/04/16 52.5 6.95 7.40
WDC 160304P00053000 P 03/04/16 53.0 7.35 7.85
WDC 160304P00054000 P 03/04/16 54.0 8.25 8.70
WDC 160304P00055000 P 03/04/16 55.0 7.30 9.85
WDC 160304P00060000 P 03/04/16 60.0 12.95 14.75
WDC 160304P00065000 P 03/04/16 65.0 17.05 20.25
WDC 160311C00030000 C 03/11/16 30.0 15.40 18.20
WDC 160311C00035000 C 03/11/16 35.0 10.65 12.40
WDC 160311C00037500 C 03/11/16 37.5 8.70 9.90
WDC 160311C00038000 C 03/11/16 38.0 7.95 9.40
WDC 160311C00038500 C 03/11/16 38.5 7.90 8.90
WDC 160311C00039000 C 03/11/16 39.0 7.40 8.05
WDC 160311C00039500 C 03/11/16 39.5 7.00 7.65
WDC 160311C00040000 C 03/11/16 40.0 6.60 7.20
WDC 160311C00040500 C 03/11/16 40.5 6.20 6.80
WDC 160311C00041000 C 03/11/16 41.0 5.80 6.45
WDC 160311C00041500 C 03/11/16 41.5 5.55 6.05
WDC 160311C00042000 C 03/11/16 42.0 5.10 5.70
WDC 160311C00042500 C 03/11/16 42.5 4.85 5.35
WDC 160311C00043000 C 03/11/16 43.0 4.55 5.00
WDC 160311C00043500 C 03/11/16 43.5 4.20 4.65
WDC 160311C00044000 C 03/11/16 44.0 3.85 4.25
WDC 160311C00044500 C 03/11/16 44.5 3.65 3.95
WDC 160311C00045000 C 03/11/16 45.0 3.35 3.65
WDC 160311C00045500 C 03/11/16 45.5 3.05 3.40
WDC 160311C00046000 C 03/11/16 46.0 2.81 3.10
WDC 160311C00046500 C 03/11/16 46.5 2.60 2.81
WDC 160311C00047000 C 03/11/16 47.0 2.35 2.61
WDC 160311C00047500 C 03/11/16 47.5 2.11 2.39
WDC 160311C00048000 C 03/11/16 48.0 1.95 2.17
WDC 160311C00048500 C 03/11/16 48.5 1.75 1.97
WDC 160311C00049000 C 03/11/16 49.0 1.63 1.84
WDC 160311C00049500 C 03/11/16 49.5 1.46 1.66
WDC 160311C00050000 C 03/11/16 50.0 1.31 1.50
WDC 160311C00050500 C 03/11/16 50.5 1.12 1.35
WDC 160311C00051000 C 03/11/16 51.0 1.01 1.23
WDC 160311C00051500 C 03/11/16 51.5 0.83 1.16
WDC 160311C00052000 C 03/11/16 52.0 0.75 1.06
WDC 160311C00052500 C 03/11/16 52.5 0.71 0.98
WDC 160311C00053000 C 03/11/16 53.0 0.62 0.79
WDC 160311C00054000 C 03/11/16 54.0 0.47 0.69
WDC 160311C00055000 C 03/11/16 55.0 0.38 0.58
WDC 160311C00060000 C 03/11/16 60.0 0.09 0.19
WDC 160311C00065000 C 03/11/16 65.0 0.01 0.13
WDC 160311P00030000 P 03/11/16 30.0 0.05 0.18
WDC 160311P00035000 P 03/11/16 35.0 0.16 0.37
WDC 160311P00037500 P 03/11/16 37.5 0.50 0.64
WDC 160311P00038000 P 03/11/16 38.0 0.55 0.74
WDC 160311P00038500 P 03/11/16 38.5 0.62 0.80
WDC 160311P00039000 P 03/11/16 39.0 0.71 0.87
WDC 160311P00039500 P 03/11/16 39.5 0.78 0.97
WDC 160311P00040000 P 03/11/16 40.0 0.86 1.10
WDC 160311P00040500 P 03/11/16 40.5 0.96 1.21
WDC 160311P00041000 P 03/11/16 41.0 1.13 1.30
WDC 160311P00041500 P 03/11/16 41.5 1.23 1.45
WDC 160311P00042000 P 03/11/16 42.0 1.30 1.60
WDC 160311P00042500 P 03/11/16 42.5 1.49 1.73
WDC 160311P00043000 P 03/11/16 43.0 1.65 1.90
WDC 160311P00043500 P 03/11/16 43.5 1.79 2.08
WDC 160311P00044000 P 03/11/16 44.0 1.98 2.30
WDC 160311P00044500 P 03/11/16 44.5 2.21 2.48
WDC 160311P00045000 P 03/11/16 45.0 2.41 2.69
WDC 160311P00045500 P 03/11/16 45.5 2.62 2.92
WDC 160311P00046000 P 03/11/16 46.0 2.87 3.20
WDC 160311P00046500 P 03/11/16 46.5 3.15 3.45
WDC 160311P00047000 P 03/11/16 47.0 3.40 3.70
WDC 160311P00047500 P 03/11/16 47.5 3.65 4.00
WDC 160311P00048000 P 03/11/16 48.0 3.95 4.30
WDC 160311P00048500 P 03/11/16 48.5 4.25 4.65
WDC 160311P00049000 P 03/11/16 49.0 4.55 4.95
WDC 160311P00049500 P 03/11/16 49.5 4.90 5.30
WDC 160311P00050000 P 03/11/16 50.0 5.20 5.65
WDC 160311P00050500 P 03/11/16 50.5 5.60 6.00
WDC 160311P00051000 P 03/11/16 51.0 5.95 6.40
WDC 160311P00051500 P 03/11/16 51.5 6.30 6.80
WDC 160311P00052000 P 03/11/16 52.0 6.70 7.20
WDC 160311P00052500 P 03/11/16 52.5 7.10 7.60
WDC 160311P00053000 P 03/11/16 53.0 7.50 8.00
WDC 160311P00054000 P 03/11/16 54.0 8.35 8.85
WDC 160311P00055000 P 03/11/16 55.0 9.25 9.90
WDC 160311P00060000 P 03/11/16 60.0 12.00 15.10
WDC 160311P00065000 P 03/11/16 65.0 17.00 20.30
WDC 160318C00025000 C 03/18/16 25.0 20.40 22.80
WDC 160318C00027500 C 03/18/16 27.5 16.85 20.20
WDC 160318C00030000 C 03/18/16 30.0 15.50 17.60
WDC 160318C00032500 C 03/18/16 32.5 12.05 15.35
WDC 160318C00035000 C 03/18/16 35.0 10.80 12.75
WDC 160318C00037500 C 03/18/16 37.5 8.85 10.30
WDC 160318C00040000 C 03/18/16 40.0 6.95 7.35
WDC 160318C00042500 C 03/18/16 42.5 5.10 5.45
WDC 160318C00045000 C 03/18/16 45.0 3.65 3.85
WDC 160318C00047500 C 03/18/16 47.5 2.47 2.64
WDC 160318C00050000 C 03/18/16 50.0 1.58 1.73
WDC 160318C00052500 C 03/18/16 52.5 0.96 1.09
WDC 160318C00055000 C 03/18/16 55.0 0.55 0.63
WDC 160318C00057500 C 03/18/16 57.5 0.26 0.40
WDC 160318C00060000 C 03/18/16 60.0 0.12 0.23
WDC 160318C00065000 C 03/18/16 65.0 0.04 0.10
WDC 160318C00070000 C 03/18/16 70.0 0.00 0.06
WDC 160318P00025000 P 03/18/16 25.0 0.02 0.06
WDC 160318P00027500 P 03/18/16 27.5 0.04 0.10
WDC 160318P00030000 P 03/18/16 30.0 0.11 0.17
WDC 160318P00032500 P 03/18/16 32.5 0.20 0.27
WDC 160318P00035000 P 03/18/16 35.0 0.39 0.47
WDC 160318P00037500 P 03/18/16 37.5 0.67 0.77
WDC 160318P00040000 P 03/18/16 40.0 1.08 1.30
WDC 160318P00042500 P 03/18/16 42.5 1.73 1.95
WDC 160318P00045000 P 03/18/16 45.0 2.71 2.99
WDC 160318P00047500 P 03/18/16 47.5 4.10 4.25
WDC 160318P00050000 P 03/18/16 50.0 5.55 5.85
WDC 160318P00052500 P 03/18/16 52.5 7.35 7.75
WDC 160318P00055000 P 03/18/16 55.0 8.10 9.95
WDC 160318P00057500 P 03/18/16 57.5 9.80 12.55
WDC 160318P00060000 P 03/18/16 60.0 12.00 14.90
WDC 160318P00065000 P 03/18/16 65.0 17.80 19.90
WDC 160318P00070000 P 03/18/16 70.0 22.35 24.75
WDC 160324C00030000 C 03/24/16 30.0 15.35 18.20
WDC 160324C00035000 C 03/24/16 35.0 10.75 13.60
WDC 160324C00038000 C 03/24/16 38.0 8.55 9.80
WDC 160324C00039000 C 03/24/16 39.0 7.80 8.80
WDC 160324C00040000 C 03/24/16 40.0 7.05 7.80
WDC 160324C00040500 C 03/24/16 40.5 6.40 9.05
WDC 160324C00041000 C 03/24/16 41.0 6.15 8.55
WDC 160324C00041500 C 03/24/16 41.5 5.85 8.05
WDC 160324C00042000 C 03/24/16 42.0 5.40 7.55
WDC 160324C00042500 C 03/24/16 42.5 5.20 7.05
WDC 160324C00043000 C 03/24/16 43.0 4.90 5.55
WDC 160324C00043500 C 03/24/16 43.5 4.60 5.05
WDC 160324C00044000 C 03/24/16 44.0 4.15 4.80
WDC 160324C00044500 C 03/24/16 44.5 3.90 4.50
WDC 160324C00045000 C 03/24/16 45.0 3.75 4.20
WDC 160324C00045500 C 03/24/16 45.5 3.50 3.95
WDC 160324C00046000 C 03/24/16 46.0 3.30 3.65
WDC 160324C00046500 C 03/24/16 46.5 3.05 3.45
WDC 160324C00047000 C 03/24/16 47.0 2.65 3.20
WDC 160324C00047500 C 03/24/16 47.5 2.65 2.96
WDC 160324C00048000 C 03/24/16 48.0 1.97 2.77
WDC 160324C00048500 C 03/24/16 48.5 2.15 2.87
WDC 160324C00049000 C 03/24/16 49.0 1.89 2.38
WDC 160324C00049500 C 03/24/16 49.5 1.72 2.20
WDC 160324C00050000 C 03/24/16 50.0 1.73 2.05
WDC 160324C00050500 C 03/24/16 50.5 1.33 2.17
WDC 160324C00051000 C 03/24/16 51.0 1.28 1.71
WDC 160324C00051500 C 03/24/16 51.5 1.19 1.61
WDC 160324C00052000 C 03/24/16 52.0 1.08 1.48
WDC 160324C00052500 C 03/24/16 52.5 0.98 1.37
WDC 160324C00053000 C 03/24/16 53.0 0.88 1.24
WDC 160324C00053500 C 03/24/16 53.5 0.80 1.10
WDC 160324C00054000 C 03/24/16 54.0 0.70 1.03
WDC 160324C00054500 C 03/24/16 54.5 0.65 0.93
WDC 160324C00055000 C 03/24/16 55.0 0.46 0.84
WDC 160324C00056000 C 03/24/16 56.0 0.47 0.72
WDC 160324C00057000 C 03/24/16 57.0 0.35 0.57
WDC 160324C00060000 C 03/24/16 60.0 0.17 0.60
WDC 160324C00065000 C 03/24/16 65.0 0.00 0.27
WDC 160324C00070000 C 03/24/16 70.0 0.00 0.19
WDC 160324P00030000 P 03/24/16 30.0 0.01 0.26
WDC 160324P00035000 P 03/24/16 35.0 0.38 0.62
WDC 160324P00038000 P 03/24/16 38.0 0.74 1.03
WDC 160324P00039000 P 03/24/16 39.0 0.95 1.28
WDC 160324P00040000 P 03/24/16 40.0 1.16 1.57
WDC 160324P00040500 P 03/24/16 40.5 1.29 1.61
WDC 160324P00041000 P 03/24/16 41.0 1.38 1.84
WDC 160324P00041500 P 03/24/16 41.5 1.53 1.94
WDC 160324P00042000 P 03/24/16 42.0 1.69 2.04
WDC 160324P00042500 P 03/24/16 42.5 1.86 2.23
WDC 160324P00043000 P 03/24/16 43.0 2.01 2.38
WDC 160324P00043500 P 03/24/16 43.5 2.20 2.60
WDC 160324P00044000 P 03/24/16 44.0 2.41 2.79
WDC 160324P00044500 P 03/24/16 44.5 2.61 2.99
WDC 160324P00045000 P 03/24/16 45.0 2.82 3.20
WDC 160324P00045500 P 03/24/16 45.5 3.05 3.45
WDC 160324P00046000 P 03/24/16 46.0 3.30 3.70
WDC 160324P00046500 P 03/24/16 46.5 3.50 4.00
WDC 160324P00047000 P 03/24/16 47.0 3.70 4.25
WDC 160324P00047500 P 03/24/16 47.5 3.70 4.55
WDC 160324P00048000 P 03/24/16 48.0 3.85 4.85
WDC 160324P00048500 P 03/24/16 48.5 4.15 5.20
WDC 160324P00049000 P 03/24/16 49.0 4.50 5.55
WDC 160324P00049500 P 03/24/16 49.5 4.80 5.85
WDC 160324P00050000 P 03/24/16 50.0 5.55 6.30
WDC 160324P00050500 P 03/24/16 50.5 5.35 6.65
WDC 160324P00051000 P 03/24/16 51.0 6.00 7.05
WDC 160324P00051500 P 03/24/16 51.5 6.10 8.10
WDC 160324P00052000 P 03/24/16 52.0 6.10 8.55
WDC 160324P00052500 P 03/24/16 52.5 6.35 8.50
WDC 160324P00053000 P 03/24/16 53.0 6.15 9.05
WDC 160324P00053500 P 03/24/16 53.5 6.70 9.15
WDC 160324P00054000 P 03/24/16 54.0 7.20 10.05
WDC 160324P00054500 P 03/24/16 54.5 7.45 9.95
WDC 160324P00055000 P 03/24/16 55.0 8.10 10.30
WDC 160324P00056000 P 03/24/16 56.0 8.40 11.75
WDC 160324P00057000 P 03/24/16 57.0 9.30 12.15
WDC 160324P00060000 P 03/24/16 60.0 12.10 15.05
WDC 160324P00065000 P 03/24/16 65.0 16.95 20.10
WDC 160324P00070000 P 03/24/16 70.0 22.00 25.20
WDC 160415C00025000 C 04/15/16 25.0 20.30 23.10
WDC 160415C00027500 C 04/15/16 27.5 17.55 20.75
WDC 160415C00030000 C 04/15/16 30.0 14.90 18.35
WDC 160415C00032500 C 04/15/16 32.5 13.05 16.00
WDC 160415C00035000 C 04/15/16 35.0 11.25 13.70
WDC 160415C00037500 C 04/15/16 37.5 9.30 9.85
WDC 160415C00040000 C 04/15/16 40.0 7.40 7.80
WDC 160415C00042500 C 04/15/16 42.5 5.70 6.10
WDC 160415C00045000 C 04/15/16 45.0 4.30 4.60
WDC 160415C00047500 C 04/15/16 47.5 3.10 3.40
WDC 160415C00050000 C 04/15/16 50.0 2.08 2.40
WDC 160415C00052500 C 04/15/16 52.5 1.39 1.72
WDC 160415C00055000 C 04/15/16 55.0 0.92 1.16
WDC 160415C00057500 C 04/15/16 57.5 0.60 0.80
WDC 160415C00060000 C 04/15/16 60.0 0.40 0.52
WDC 160415C00062500 C 04/15/16 62.5 0.25 0.33
WDC 160415C00065000 C 04/15/16 65.0 0.12 0.22
WDC 160415C00067500 C 04/15/16 67.5 0.10 0.19
WDC 160415C00070000 C 04/15/16 70.0 0.06 0.18
WDC 160415C00072500 C 04/15/16 72.5 0.02 0.13
WDC 160415C00075000 C 04/15/16 75.0 0.02 0.11
WDC 160415C00077500 C 04/15/16 77.5 0.01 0.09
WDC 160415C00080000 C 04/15/16 80.0 0.00 0.07
WDC 160415C00082500 C 04/15/16 82.5 0.00 0.06
WDC 160415C00085000 C 04/15/16 85.0 0.00 0.05
WDC 160415C00087500 C 04/15/16 87.5 0.00 0.05
WDC 160415C00090000 C 04/15/16 90.0 0.00 0.04
WDC 160415C00092500 C 04/15/16 92.5 0.00 0.04
WDC 160415C00095000 C 04/15/16 95.0 0.00 0.04
WDC 160415C00100000 C 04/15/16 100.0 0.00 0.04
WDC 160415C00105000 C 04/15/16 105.0 0.00 0.04
WDC 160415C00110000 C 04/15/16 110.0 0.00 0.04
WDC 160415C00115000 C 04/15/16 115.0 0.00 0.03
WDC 160415C00120000 C 04/15/16 120.0 0.00 0.03
WDC 160415C00125000 C 04/15/16 125.0 0.00 0.03
WDC 160415P00025000 P 04/15/16 25.0 0.07 0.20
WDC 160415P00027500 P 04/15/16 27.5 0.15 0.23
WDC 160415P00030000 P 04/15/16 30.0 0.27 0.36
WDC 160415P00032500 P 04/15/16 32.5 0.44 0.58
WDC 160415P00035000 P 04/15/16 35.0 0.73 0.89
WDC 160415P00037500 P 04/15/16 37.5 1.24 1.40
WDC 160415P00040000 P 04/15/16 40.0 1.87 2.01
WDC 160415P00042500 P 04/15/16 42.5 2.62 2.91
WDC 160415P00045000 P 04/15/16 45.0 3.65 4.05
WDC 160415P00047500 P 04/15/16 47.5 5.00 5.35
WDC 160415P00050000 P 04/15/16 50.0 6.50 7.05
WDC 160415P00052500 P 04/15/16 52.5 8.35 8.80
WDC 160415P00055000 P 04/15/16 55.0 10.20 10.75
WDC 160415P00057500 P 04/15/16 57.5 12.35 13.00
WDC 160415P00060000 P 04/15/16 60.0 12.95 15.45
WDC 160415P00062500 P 04/15/16 62.5 15.30 18.00
WDC 160415P00065000 P 04/15/16 65.0 17.75 20.50
WDC 160415P00067500 P 04/15/16 67.5 20.15 22.95
WDC 160415P00070000 P 04/15/16 70.0 22.55 25.35
WDC 160415P00072500 P 04/15/16 72.5 24.90 27.85
WDC 160415P00075000 P 04/15/16 75.0 27.60 30.55
WDC 160415P00077500 P 04/15/16 77.5 30.05 33.00
WDC 160415P00080000 P 04/15/16 80.0 32.50 35.25
WDC 160415P00082500 P 04/15/16 82.5 35.00 37.95
WDC 160415P00085000 P 04/15/16 85.0 37.35 40.35
WDC 160415P00087500 P 04/15/16 87.5 39.85 43.80
WDC 160415P00090000 P 04/15/16 90.0 42.35 46.75
WDC 160415P00092500 P 04/15/16 92.5 44.90 48.10
WDC 160415P00095000 P 04/15/16 95.0 47.35 51.30
WDC 160415P00100000 P 04/15/16 100.0 52.40 56.90
WDC 160415P00105000 P 04/15/16 105.0 57.35 61.75
WDC 160415P00110000 P 04/15/16 110.0 62.35 66.65
WDC 160415P00115000 P 04/15/16 115.0 67.35 71.70
WDC 160415P00120000 P 04/15/16 120.0 72.25 76.60
WDC 160415P00125000 P 04/15/16 125.0 77.30 81.70
WDC 160715C00022500 C 07/15/16 22.5 22.35 25.80
WDC 160715C00025000 C 07/15/16 25.0 19.90 23.35
WDC 160715C00027500 C 07/15/16 27.5 17.70 20.90
WDC 160715C00030000 C 07/15/16 30.0 15.55 18.55
WDC 160715C00032500 C 07/15/16 32.5 13.95 16.40
WDC 160715C00035000 C 07/15/16 35.0 12.00 12.65
WDC 160715C00037500 C 07/15/16 37.5 10.15 10.75
WDC 160715C00040000 C 07/15/16 40.0 8.45 9.05
WDC 160715C00042500 C 07/15/16 42.5 6.95 7.15
WDC 160715C00045000 C 07/15/16 45.0 5.65 5.80
WDC 160715C00047500 C 07/15/16 47.5 4.50 4.65
WDC 160715C00050000 C 07/15/16 50.0 3.55 3.70
WDC 160715C00052500 C 07/15/16 52.5 2.77 3.05
WDC 160715C00055000 C 07/15/16 55.0 2.11 2.24
WDC 160715C00057500 C 07/15/16 57.5 1.57 1.71
WDC 160715C00060000 C 07/15/16 60.0 1.21 1.32
WDC 160715C00062500 C 07/15/16 62.5 0.90 1.02
WDC 160715C00065000 C 07/15/16 65.0 0.68 0.78
WDC 160715C00067500 C 07/15/16 67.5 0.50 0.60
WDC 160715C00070000 C 07/15/16 70.0 0.37 0.46
WDC 160715C00072500 C 07/15/16 72.5 0.26 0.36
WDC 160715C00075000 C 07/15/16 75.0 0.20 0.28
WDC 160715C00080000 C 07/15/16 80.0 0.09 0.17
WDC 160715C00085000 C 07/15/16 85.0 0.05 0.12
WDC 160715C00090000 C 07/15/16 90.0 0.00 0.08
WDC 160715C00095000 C 07/15/16 95.0 0.00 0.06
WDC 160715P00022500 P 07/15/16 22.5 0.27 0.39
WDC 160715P00025000 P 07/15/16 25.0 0.42 0.52
WDC 160715P00027500 P 07/15/16 27.5 0.64 0.73
WDC 160715P00030000 P 07/15/16 30.0 0.93 1.06
WDC 160715P00032500 P 07/15/16 32.5 1.32 1.46
WDC 160715P00035000 P 07/15/16 35.0 1.88 1.98
WDC 160715P00037500 P 07/15/16 37.5 2.51 2.66
WDC 160715P00040000 P 07/15/16 40.0 3.35 3.50
WDC 160715P00042500 P 07/15/16 42.5 4.40 4.50
WDC 160715P00045000 P 07/15/16 45.0 5.60 5.70
WDC 160715P00047500 P 07/15/16 47.5 6.85 7.10
WDC 160715P00050000 P 07/15/16 50.0 8.45 8.65
WDC 160715P00052500 P 07/15/16 52.5 10.15 10.40
WDC 160715P00055000 P 07/15/16 55.0 12.05 12.30
WDC 160715P00057500 P 07/15/16 57.5 14.05 14.30
WDC 160715P00060000 P 07/15/16 60.0 15.80 16.45
WDC 160715P00062500 P 07/15/16 62.5 17.95 18.60
WDC 160715P00065000 P 07/15/16 65.0 18.45 21.10
WDC 160715P00067500 P 07/15/16 67.5 20.95 23.65
WDC 160715P00070000 P 07/15/16 70.0 23.10 26.10
WDC 160715P00072500 P 07/15/16 72.5 25.70 28.45
WDC 160715P00075000 P 07/15/16 75.0 28.10 31.25
WDC 160715P00080000 P 07/15/16 80.0 33.00 36.10
WDC 160715P00085000 P 07/15/16 85.0 37.85 41.75
WDC 160715P00090000 P 07/15/16 90.0 42.60 46.70
WDC 160715P00095000 P 07/15/16 95.0 47.55 51.80
WDC 170120C00022500 C 01/20/17 22.5 22.55 26.00
WDC 170120C00025000 C 01/20/17 25.0 20.25 23.60
WDC 170120C00027500 C 01/20/17 27.5 17.30 21.40
WDC 170120C00030000 C 01/20/17 30.0 16.75 19.20
WDC 170120C00032500 C 01/20/17 32.5 14.85 15.15
WDC 170120C00035000 C 01/20/17 35.0 13.05 13.30
WDC 170120C00037500 C 01/20/17 37.5 11.40 11.65
WDC 170120C00040000 C 01/20/17 40.0 9.90 10.15
WDC 170120C00042500 C 01/20/17 42.5 8.55 8.75
WDC 170120C00045000 C 01/20/17 45.0 7.35 7.55
WDC 170120C00047500 C 01/20/17 47.5 6.30 6.50
WDC 170120C00050000 C 01/20/17 50.0 5.35 5.55
WDC 170120C00052500 C 01/20/17 52.5 4.55 4.70
WDC 170120C00055000 C 01/20/17 55.0 3.80 4.10
WDC 170120C00057500 C 01/20/17 57.5 3.20 3.40
WDC 170120C00060000 C 01/20/17 60.0 2.71 2.91
WDC 170120C00062500 C 01/20/17 62.5 2.24 2.46
WDC 170120C00065000 C 01/20/17 65.0 1.88 2.10
WDC 170120C00070000 C 01/20/17 70.0 1.33 1.45
WDC 170120C00072500 C 01/20/17 72.5 1.10 1.20
WDC 170120C00075000 C 01/20/17 75.0 0.92 1.01
WDC 170120C00077500 C 01/20/17 77.5 0.77 0.86
WDC 170120C00080000 C 01/20/17 80.0 0.64 0.73
WDC 170120C00082500 C 01/20/17 82.5 0.53 0.64
WDC 170120C00085000 C 01/20/17 85.0 0.44 0.55
WDC 170120C00087500 C 01/20/17 87.5 0.36 0.48
WDC 170120C00090000 C 01/20/17 90.0 0.31 0.41
WDC 170120C00092500 C 01/20/17 92.5 0.25 0.35
WDC 170120C00095000 C 01/20/17 95.0 0.21 0.29
WDC 170120C00097500 C 01/20/17 97.5 0.17 0.27
WDC 170120C00100000 C 01/20/17 100.0 0.14 0.25
WDC 170120C00105000 C 01/20/17 105.0 0.09 0.20
WDC 170120C00110000 C 01/20/17 110.0 0.06 0.16
WDC 170120C00115000 C 01/20/17 115.0 0.03 0.12
WDC 170120C00120000 C 01/20/17 120.0 0.00 0.10
WDC 170120C00125000 C 01/20/17 125.0 0.01 0.08
WDC 170120C00130000 C 01/20/17 130.0 0.00 0.07
WDC 170120C00135000 C 01/20/17 135.0 0.00 0.07
WDC 170120C00140000 C 01/20/17 140.0 0.00 0.07
WDC 170120C00145000 C 01/20/17 145.0 0.00 0.07
WDC 170120C00150000 C 01/20/17 150.0 0.00 0.07
WDC 170120C00155000 C 01/20/17 155.0 0.00 0.07
WDC 170120C00160000 C 01/20/17 160.0 0.00 0.07
WDC 170120C00165000 C 01/20/17 165.0 0.00 0.07
WDC 170120P00022500 P 01/20/17 22.5 0.90 0.98
WDC 170120P00025000 P 01/20/17 25.0 1.24 1.32
WDC 170120P00027500 P 01/20/17 27.5 1.68 1.77
WDC 170120P00030000 P 01/20/17 30.0 2.17 2.30
WDC 170120P00032500 P 01/20/17 32.5 2.80 2.97
WDC 170120P00035000 P 01/20/17 35.0 3.55 3.75
WDC 170120P00037500 P 01/20/17 37.5 4.50 4.65
WDC 170120P00040000 P 01/20/17 40.0 5.45 5.70
WDC 170120P00042500 P 01/20/17 42.5 6.70 6.85
WDC 170120P00045000 P 01/20/17 45.0 8.05 8.20
WDC 170120P00047500 P 01/20/17 47.5 9.45 9.65
WDC 170120P00050000 P 01/20/17 50.0 11.00 11.20
WDC 170120P00052500 P 01/20/17 52.5 12.70 12.90
WDC 170120P00055000 P 01/20/17 55.0 14.50 14.70
WDC 170120P00057500 P 01/20/17 57.5 16.40 16.60
WDC 170120P00060000 P 01/20/17 60.0 18.35 18.55
WDC 170120P00062500 P 01/20/17 62.5 20.40 20.60
WDC 170120P00065000 P 01/20/17 65.0 22.45 22.75
WDC 170120P00070000 P 01/20/17 70.0 26.85 27.15
WDC 170120P00072500 P 01/20/17 72.5 29.10 29.40
WDC 170120P00075000 P 01/20/17 75.0 31.40 31.70
WDC 170120P00077500 P 01/20/17 77.5 33.70 34.05
WDC 170120P00080000 P 01/20/17 80.0 34.60 36.75
WDC 170120P00082500 P 01/20/17 82.5 36.35 39.25
WDC 170120P00085000 P 01/20/17 85.0 38.75 41.70
WDC 170120P00087500 P 01/20/17 87.5 41.15 44.20
WDC 170120P00090000 P 01/20/17 90.0 43.60 47.35
WDC 170120P00092500 P 01/20/17 92.5 46.00 49.70
WDC 170120P00095000 P 01/20/17 95.0 48.40 52.75
WDC 170120P00097500 P 01/20/17 97.5 50.85 55.50
WDC 170120P00100000 P 01/20/17 100.0 53.35 56.95
WDC 170120P00105000 P 01/20/17 105.0 58.25 62.50
WDC 170120P00110000 P 01/20/17 110.0 63.15 67.45
WDC 170120P00115000 P 01/20/17 115.0 68.10 72.20
WDC 170120P00120000 P 01/20/17 120.0 73.05 77.25
WDC 170120P00125000 P 01/20/17 125.0 78.00 82.50
WDC 170120P00130000 P 01/20/17 130.0 82.95 87.50
WDC 170120P00135000 P 01/20/17 135.0 87.90 92.50
WDC 170120P00140000 P 01/20/17 140.0 92.85 97.50
WDC 170120P00145000 P 01/20/17 145.0 97.85 102.40
WDC 170120P00150000 P 01/20/17 150.0 102.80 107.40
WDC 170120P00155000 P 01/20/17 155.0 107.75 112.40
WDC 170120P00160000 P 01/20/17 160.0 112.70 117.40
WDC 170120P00165000 P 01/20/17 165.0 117.65 122.00
WDC 180119C00022500 C 01/19/18 22.5 22.55 26.00
WDC 180119C00025000 C 01/19/18 25.0 20.15 23.80
WDC 180119C00027500 C 01/19/18 27.5 19.00 21.80
WDC 180119C00030000 C 01/19/18 30.0 17.25 18.30
WDC 180119C00032500 C 01/19/18 32.5 15.70 16.60
WDC 180119C00035000 C 01/19/18 35.0 14.10 15.00
WDC 180119C00037500 C 01/19/18 37.5 12.50 13.55
WDC 180119C00040000 C 01/19/18 40.0 11.45 12.20
WDC 180119C00042500 C 01/19/18 42.5 10.20 10.95
WDC 180119C00045000 C 01/19/18 45.0 9.05 9.95
WDC 180119C00047500 C 01/19/18 47.5 8.35 8.95
WDC 180119C00050000 C 01/19/18 50.0 7.20 8.00
WDC 180119C00052500 C 01/19/18 52.5 6.70 7.25
WDC 180119C00055000 C 01/19/18 55.0 5.80 6.50
WDC 180119C00057500 C 01/19/18 57.5 5.35 5.85
WDC 180119C00060000 C 01/19/18 60.0 4.75 5.25
WDC 180119C00062500 C 01/19/18 62.5 4.25 4.70
WDC 180119C00065000 C 01/19/18 65.0 3.75 4.20
WDC 180119C00067500 C 01/19/18 67.5 3.15 3.80
WDC 180119C00070000 C 01/19/18 70.0 2.86 3.40
WDC 180119C00072500 C 01/19/18 72.5 2.63 3.10
WDC 180119C00075000 C 01/19/18 75.0 2.36 2.77
WDC 180119C00077500 C 01/19/18 77.5 2.12 2.50
WDC 180119C00080000 C 01/19/18 80.0 1.84 2.25
WDC 180119C00082500 C 01/19/18 82.5 1.62 2.05
WDC 180119C00085000 C 01/19/18 85.0 1.36 1.86
WDC 180119C00087500 C 01/19/18 87.5 1.20 1.69
WDC 180119C00090000 C 01/19/18 90.0 1.07 1.54
WDC 180119C00092500 C 01/19/18 92.5 0.95 1.44
WDC 180119C00095000 C 01/19/18 95.0 0.85 1.30
WDC 180119C00100000 C 01/19/18 100.0 0.76 1.13
WDC 180119C00105000 C 01/19/18 105.0 0.58 0.97
WDC 180119C00110000 C 01/19/18 110.0 0.47 0.84
WDC 180119C00115000 C 01/19/18 115.0 0.36 0.74
WDC 180119C00120000 C 01/19/18 120.0 0.28 0.66
WDC 180119C00125000 C 01/19/18 125.0 0.20 0.60
WDC 180119P00022500 P 01/19/18 22.5 1.89 2.36
WDC 180119P00025000 P 01/19/18 25.0 2.66 3.00
WDC 180119P00027500 P 01/19/18 27.5 3.35 3.75
WDC 180119P00030000 P 01/19/18 30.0 4.25 4.55
WDC 180119P00032500 P 01/19/18 32.5 5.20 5.75
WDC 180119P00035000 P 01/19/18 35.0 6.20 6.75
WDC 180119P00037500 P 01/19/18 37.5 7.35 7.70
WDC 180119P00040000 P 01/19/18 40.0 8.45 9.20
WDC 180119P00042500 P 01/19/18 42.5 9.85 10.65
WDC 180119P00045000 P 01/19/18 45.0 10.75 11.90
WDC 180119P00047500 P 01/19/18 47.5 12.30 13.70
WDC 180119P00050000 P 01/19/18 50.0 13.90 15.05
WDC 180119P00052500 P 01/19/18 52.5 15.55 16.65
WDC 180119P00055000 P 01/19/18 55.0 17.35 18.75
WDC 180119P00057500 P 01/19/18 57.5 19.20 20.45
WDC 180119P00060000 P 01/19/18 60.0 21.15 22.40
WDC 180119P00062500 P 01/19/18 62.5 23.15 24.10
WDC 180119P00065000 P 01/19/18 65.0 25.15 26.25
WDC 180119P00067500 P 01/19/18 67.5 27.20 28.25
WDC 180119P00070000 P 01/19/18 70.0 29.35 30.80
WDC 180119P00072500 P 01/19/18 72.5 31.45 32.40
WDC 180119P00075000 P 01/19/18 75.0 33.60 34.80
WDC 180119P00077500 P 01/19/18 77.5 35.90 36.75
WDC 180119P00080000 P 01/19/18 80.0 38.10 38.95
WDC 180119P00082500 P 01/19/18 82.5 40.35 41.55
WDC 180119P00085000 P 01/19/18 85.0 42.65 43.65
WDC 180119P00087500 P 01/19/18 87.5 44.95 45.90
WDC 180119P00090000 P 01/19/18 90.0 47.25 48.70
WDC 180119P00092500 P 01/19/18 92.5 49.55 50.45
WDC 180119P00095000 P 01/19/18 95.0 51.90 53.30
WDC 180119P00100000 P 01/19/18 100.0 55.25 57.95
WDC 180119P00105000 P 01/19/18 105.0 60.05 63.00
WDC 180119P00110000 P 01/19/18 110.0 64.85 67.75
WDC 180119P00115000 P 01/19/18 115.0 69.65 72.45
WDC 180119P00120000 P 01/19/18 120.0 74.50 77.90
WDC 180119P00125000 P 01/19/18 125.0 79.35 83.00

OPRA data is delayed 15 minutes.