Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDC 160805C00032500 C 08/05/16 32.5 14.15 16.00
WDC 160805C00035000 C 08/05/16 35.0 10.20 13.00
WDC 160805C00037500 C 08/05/16 37.5 7.60 11.85
WDC 160805C00039000 C 08/05/16 39.0 6.45 10.80
WDC 160805C00040000 C 08/05/16 40.0 5.15 8.35
WDC 160805C00040500 C 08/05/16 40.5 4.95 9.25
WDC 160805C00041000 C 08/05/16 41.0 4.15 8.50
WDC 160805C00041500 C 08/05/16 41.5 3.90 6.35
WDC 160805C00042000 C 08/05/16 42.0 4.95 5.80
WDC 160805C00042500 C 08/05/16 42.5 4.50 5.65
WDC 160805C00043000 C 08/05/16 43.0 2.71 6.30
WDC 160805C00043500 C 08/05/16 43.5 3.60 4.35
WDC 160805C00044000 C 08/05/16 44.0 3.05 3.85
WDC 160805C00044500 C 08/05/16 44.5 3.05 3.35
WDC 160805C00045000 C 08/05/16 45.0 2.58 2.95
WDC 160805C00045500 C 08/05/16 45.5 2.02 2.49
WDC 160805C00046000 C 08/05/16 46.0 1.81 2.06
WDC 160805C00046500 C 08/05/16 46.5 1.43 1.72
WDC 160805C00047000 C 08/05/16 47.0 1.14 1.41
WDC 160805C00047500 C 08/05/16 47.5 0.96 1.11
WDC 160805C00048000 C 08/05/16 48.0 0.74 0.87
WDC 160805C00048500 C 08/05/16 48.5 0.50 0.65
WDC 160805C00049000 C 08/05/16 49.0 0.42 0.50
WDC 160805C00049500 C 08/05/16 49.5 0.27 0.40
WDC 160805C00050000 C 08/05/16 50.0 0.19 0.30
WDC 160805C00050500 C 08/05/16 50.5 0.10 0.24
WDC 160805C00051000 C 08/05/16 51.0 0.11 0.18
WDC 160805C00051500 C 08/05/16 51.5 0.04 0.13
WDC 160805C00052000 C 08/05/16 52.0 0.02 0.10
WDC 160805C00052500 C 08/05/16 52.5 0.02 0.08
WDC 160805C00053000 C 08/05/16 53.0 0.00 0.07
WDC 160805C00053500 C 08/05/16 53.5 0.00 0.10
WDC 160805C00054000 C 08/05/16 54.0 0.00 0.09
WDC 160805C00054500 C 08/05/16 54.5 0.00 0.04
WDC 160805C00055000 C 08/05/16 55.0 0.01 0.04
WDC 160805C00055500 C 08/05/16 55.5 0.00 0.07
WDC 160805C00056000 C 08/05/16 56.0 0.00 0.03
WDC 160805C00056500 C 08/05/16 56.5 0.00 0.06
WDC 160805C00057000 C 08/05/16 57.0 0.00 0.12
WDC 160805C00057500 C 08/05/16 57.5 0.00 0.17
WDC 160805C00058000 C 08/05/16 58.0 0.00 0.16
WDC 160805C00058500 C 08/05/16 58.5 0.00 0.10
WDC 160805C00059000 C 08/05/16 59.0 0.00 0.09
WDC 160805C00059500 C 08/05/16 59.5 0.00 0.36
WDC 160805C00060000 C 08/05/16 60.0 0.00 0.13
WDC 160805C00060500 C 08/05/16 60.5 0.00 0.40
WDC 160805C00061000 C 08/05/16 61.0 0.00 0.41
WDC 160805C00061500 C 08/05/16 61.5 0.00 0.46
WDC 160805C00062000 C 08/05/16 62.0 0.00 0.38
WDC 160805C00065000 C 08/05/16 65.0 0.00 0.33
WDC 160805C00067500 C 08/05/16 67.5 0.00 0.50
WDC 160805C00070000 C 08/05/16 70.0 0.00 0.50
WDC 160805C00072500 C 08/05/16 72.5 0.00 0.50
WDC 160805P00032500 P 08/05/16 32.5 0.00 0.01
WDC 160805P00035000 P 08/05/16 35.0 0.00 0.01
WDC 160805P00037500 P 08/05/16 37.5 0.00 0.13
WDC 160805P00039000 P 08/05/16 39.0 0.00 0.13
WDC 160805P00040000 P 08/05/16 40.0 0.00 0.03
WDC 160805P00040500 P 08/05/16 40.5 0.00 0.37
WDC 160805P00041000 P 08/05/16 41.0 0.00 0.22
WDC 160805P00041500 P 08/05/16 41.5 0.00 0.32
WDC 160805P00042000 P 08/05/16 42.0 0.00 0.13
WDC 160805P00042500 P 08/05/16 42.5 0.02 0.13
WDC 160805P00043000 P 08/05/16 43.0 0.02 0.10
WDC 160805P00043500 P 08/05/16 43.5 0.02 0.12
WDC 160805P00044000 P 08/05/16 44.0 0.08 0.17
WDC 160805P00044500 P 08/05/16 44.5 0.07 0.21
WDC 160805P00045000 P 08/05/16 45.0 0.19 0.25
WDC 160805P00045500 P 08/05/16 45.5 0.21 0.40
WDC 160805P00046000 P 08/05/16 46.0 0.38 0.53
WDC 160805P00046500 P 08/05/16 46.5 0.41 0.69
WDC 160805P00047000 P 08/05/16 47.0 0.61 0.88
WDC 160805P00047500 P 08/05/16 47.5 0.84 1.14
WDC 160805P00048000 P 08/05/16 48.0 1.15 1.42
WDC 160805P00048500 P 08/05/16 48.5 1.42 1.67
WDC 160805P00049000 P 08/05/16 49.0 1.81 2.04
WDC 160805P00049500 P 08/05/16 49.5 1.75 2.51
WDC 160805P00050000 P 08/05/16 50.0 2.58 2.92
WDC 160805P00050500 P 08/05/16 50.5 3.00 3.40
WDC 160805P00051000 P 08/05/16 51.0 3.30 4.15
WDC 160805P00051500 P 08/05/16 51.5 3.90 4.45
WDC 160805P00052000 P 08/05/16 52.0 4.30 4.90
WDC 160805P00052500 P 08/05/16 52.5 4.80 5.50
WDC 160805P00053000 P 08/05/16 53.0 5.35 5.85
WDC 160805P00053500 P 08/05/16 53.5 4.50 6.60
WDC 160805P00054000 P 08/05/16 54.0 5.05 7.00
WDC 160805P00054500 P 08/05/16 54.5 5.40 8.45
WDC 160805P00055000 P 08/05/16 55.0 5.85 8.50
WDC 160805P00055500 P 08/05/16 55.5 6.20 8.70
WDC 160805P00056000 P 08/05/16 56.0 6.50 9.15
WDC 160805P00056500 P 08/05/16 56.5 7.05 10.80
WDC 160805P00057000 P 08/05/16 57.0 7.40 11.50
WDC 160805P00057500 P 08/05/16 57.5 8.00 11.65
WDC 160805P00058000 P 08/05/16 58.0 8.15 11.00
WDC 160805P00058500 P 08/05/16 58.5 8.65 12.80
WDC 160805P00059000 P 08/05/16 59.0 9.25 13.90
WDC 160805P00059500 P 08/05/16 59.5 9.75 14.30
WDC 160805P00060000 P 08/05/16 60.0 10.15 14.55
WDC 160805P00060500 P 08/05/16 60.5 10.70 15.35
WDC 160805P00061000 P 08/05/16 61.0 11.15 15.20
WDC 160805P00061500 P 08/05/16 61.5 11.70 16.40
WDC 160805P00062000 P 08/05/16 62.0 12.55 16.90
WDC 160805P00065000 P 08/05/16 65.0 15.20 19.55
WDC 160805P00067500 P 08/05/16 67.5 17.75 22.40
WDC 160805P00070000 P 08/05/16 70.0 20.25 24.90
WDC 160805P00072500 P 08/05/16 72.5 22.90 26.25
WDC 160812C00032500 C 08/12/16 32.5 14.15 15.80
WDC 160812C00035000 C 08/12/16 35.0 10.15 14.75
WDC 160812C00036000 C 08/12/16 36.0 9.15 13.60
WDC 160812C00037000 C 08/12/16 37.0 9.75 11.30
WDC 160812C00038000 C 08/12/16 38.0 7.30 11.80
WDC 160812C00039000 C 08/12/16 39.0 6.95 8.95
WDC 160812C00039500 C 08/12/16 39.5 5.65 9.90
WDC 160812C00040000 C 08/12/16 40.0 5.15 8.00
WDC 160812C00040500 C 08/12/16 40.5 5.00 8.90
WDC 160812C00041000 C 08/12/16 41.0 4.60 8.15
WDC 160812C00041500 C 08/12/16 41.5 4.25 8.10
WDC 160812C00042000 C 08/12/16 42.0 5.05 5.95
WDC 160812C00042500 C 08/12/16 42.5 3.55 6.75
WDC 160812C00043000 C 08/12/16 43.0 4.25 5.00
WDC 160812C00043500 C 08/12/16 43.5 3.85 4.55
WDC 160812C00044000 C 08/12/16 44.0 3.50 4.10
WDC 160812C00044500 C 08/12/16 44.5 3.05 3.65
WDC 160812C00045000 C 08/12/16 45.0 2.77 3.25
WDC 160812C00045500 C 08/12/16 45.5 2.47 2.90
WDC 160812C00046000 C 08/12/16 46.0 2.19 2.54
WDC 160812C00046500 C 08/12/16 46.5 1.85 2.19
WDC 160812C00047000 C 08/12/16 47.0 1.49 1.79
WDC 160812C00047500 C 08/12/16 47.5 1.26 1.61
WDC 160812C00048000 C 08/12/16 48.0 1.07 1.40
WDC 160812C00048500 C 08/12/16 48.5 0.83 1.15
WDC 160812C00049000 C 08/12/16 49.0 0.76 0.95
WDC 160812C00049500 C 08/12/16 49.5 0.60 0.83
WDC 160812C00050000 C 08/12/16 50.0 0.47 0.68
WDC 160812C00050500 C 08/12/16 50.5 0.40 0.55
WDC 160812C00051000 C 08/12/16 51.0 0.29 0.44
WDC 160812C00051500 C 08/12/16 51.5 0.23 0.32
WDC 160812C00052000 C 08/12/16 52.0 0.17 0.32
WDC 160812C00052500 C 08/12/16 52.5 0.13 0.26
WDC 160812C00053000 C 08/12/16 53.0 0.09 0.21
WDC 160812C00053500 C 08/12/16 53.5 0.06 0.18
WDC 160812C00054000 C 08/12/16 54.0 0.04 0.16
WDC 160812C00054500 C 08/12/16 54.5 0.02 0.12
WDC 160812C00055000 C 08/12/16 55.0 0.01 0.11
WDC 160812C00055500 C 08/12/16 55.5 0.00 0.12
WDC 160812C00056000 C 08/12/16 56.0 0.00 0.08
WDC 160812C00056500 C 08/12/16 56.5 0.00 0.18
WDC 160812C00057000 C 08/12/16 57.0 0.00 0.07
WDC 160812C00057500 C 08/12/16 57.5 0.00 0.09
WDC 160812C00058000 C 08/12/16 58.0 0.00 0.07
WDC 160812C00058500 C 08/12/16 58.5 0.00 0.15
WDC 160812C00059000 C 08/12/16 59.0 0.00 0.12
WDC 160812C00059500 C 08/12/16 59.5 0.00 0.19
WDC 160812C00060000 C 08/12/16 60.0 0.00 0.10
WDC 160812C00060500 C 08/12/16 60.5 0.00 0.49
WDC 160812C00061000 C 08/12/16 61.0 0.00 0.50
WDC 160812C00061500 C 08/12/16 61.5 0.00 0.50
WDC 160812C00062000 C 08/12/16 62.0 0.00 0.46
WDC 160812C00062500 C 08/12/16 62.5 0.00 0.50
WDC 160812C00063000 C 08/12/16 63.0 0.00 0.50
WDC 160812C00064000 C 08/12/16 64.0 0.00 0.50
WDC 160812C00065000 C 08/12/16 65.0 0.00 0.34
WDC 160812C00066000 C 08/12/16 66.0 0.00 0.50
WDC 160812C00067000 C 08/12/16 67.0 0.00 0.50
WDC 160812C00067500 C 08/12/16 67.5 0.00 0.50
WDC 160812C00070000 C 08/12/16 70.0 0.00 0.50
WDC 160812C00072500 C 08/12/16 72.5 0.00 0.50
WDC 160812P00032500 P 08/12/16 32.5 0.00 0.50
WDC 160812P00035000 P 08/12/16 35.0 0.00 0.11
WDC 160812P00036000 P 08/12/16 36.0 0.00 0.49
WDC 160812P00037000 P 08/12/16 37.0 0.00 0.49
WDC 160812P00038000 P 08/12/16 38.0 0.00 0.41
WDC 160812P00039000 P 08/12/16 39.0 0.00 0.43
WDC 160812P00039500 P 08/12/16 39.5 0.00 0.44
WDC 160812P00040000 P 08/12/16 40.0 0.00 0.21
WDC 160812P00040500 P 08/12/16 40.5 0.00 0.34
WDC 160812P00041000 P 08/12/16 41.0 0.01 0.18
WDC 160812P00041500 P 08/12/16 41.5 0.04 0.18
WDC 160812P00042000 P 08/12/16 42.0 0.08 0.22
WDC 160812P00042500 P 08/12/16 42.5 0.12 0.27
WDC 160812P00043000 P 08/12/16 43.0 0.12 0.29
WDC 160812P00043500 P 08/12/16 43.5 0.16 0.40
WDC 160812P00044000 P 08/12/16 44.0 0.30 0.43
WDC 160812P00044500 P 08/12/16 44.5 0.38 0.52
WDC 160812P00045000 P 08/12/16 45.0 0.38 0.64
WDC 160812P00045500 P 08/12/16 45.5 0.48 0.77
WDC 160812P00046000 P 08/12/16 46.0 0.75 0.92
WDC 160812P00046500 P 08/12/16 46.5 0.88 1.11
WDC 160812P00047000 P 08/12/16 47.0 1.12 1.31
WDC 160812P00047500 P 08/12/16 47.5 1.33 1.55
WDC 160812P00048000 P 08/12/16 48.0 1.61 1.82
WDC 160812P00048500 P 08/12/16 48.5 1.81 2.12
WDC 160812P00049000 P 08/12/16 49.0 2.13 2.44
WDC 160812P00049500 P 08/12/16 49.5 2.37 2.82
WDC 160812P00050000 P 08/12/16 50.0 2.89 3.35
WDC 160812P00050500 P 08/12/16 50.5 3.25 3.65
WDC 160812P00051000 P 08/12/16 51.0 3.60 4.10
WDC 160812P00051500 P 08/12/16 51.5 4.05 4.50
WDC 160812P00052000 P 08/12/16 52.0 4.50 5.00
WDC 160812P00052500 P 08/12/16 52.5 4.05 5.75
WDC 160812P00053000 P 08/12/16 53.0 5.35 6.05
WDC 160812P00053500 P 08/12/16 53.5 4.80 6.90
WDC 160812P00054000 P 08/12/16 54.0 5.25 7.30
WDC 160812P00054500 P 08/12/16 54.5 5.15 8.75
WDC 160812P00055000 P 08/12/16 55.0 5.70 8.15
WDC 160812P00055500 P 08/12/16 55.5 5.70 9.10
WDC 160812P00056000 P 08/12/16 56.0 6.60 10.20
WDC 160812P00056500 P 08/12/16 56.5 6.90 10.70
WDC 160812P00057000 P 08/12/16 57.0 7.70 10.30
WDC 160812P00057500 P 08/12/16 57.5 7.80 11.75
WDC 160812P00058000 P 08/12/16 58.0 8.30 11.35
WDC 160812P00058500 P 08/12/16 58.5 8.80 12.90
WDC 160812P00059000 P 08/12/16 59.0 9.40 12.35
WDC 160812P00059500 P 08/12/16 59.5 10.05 14.20
WDC 160812P00060000 P 08/12/16 60.0 10.35 13.35
WDC 160812P00060500 P 08/12/16 60.5 10.70 15.35
WDC 160812P00061000 P 08/12/16 61.0 11.15 14.15
WDC 160812P00061500 P 08/12/16 61.5 11.70 16.25
WDC 160812P00062000 P 08/12/16 62.0 12.20 15.20
WDC 160812P00062500 P 08/12/16 62.5 12.70 17.35
WDC 160812P00063000 P 08/12/16 63.0 13.15 17.85
WDC 160812P00064000 P 08/12/16 64.0 14.20 18.85
WDC 160812P00065000 P 08/12/16 65.0 15.30 19.95
WDC 160812P00066000 P 08/12/16 66.0 16.15 20.80
WDC 160812P00067000 P 08/12/16 67.0 17.20 21.90
WDC 160812P00067500 P 08/12/16 67.5 17.80 22.35
WDC 160812P00070000 P 08/12/16 70.0 20.30 24.95
WDC 160812P00072500 P 08/12/16 72.5 22.90 26.30
WDC 160819C00025000 C 08/19/16 25.0 21.60 23.40
WDC 160819C00027500 C 08/19/16 27.5 17.65 22.40
WDC 160819C00030000 C 08/19/16 30.0 15.15 19.70
WDC 160819C00031000 C 08/19/16 31.0 14.10 17.65
WDC 160819C00031500 C 08/19/16 31.5 13.70 18.25
WDC 160819C00032000 C 08/19/16 32.0 13.15 16.65
WDC 160819C00032500 C 08/19/16 32.5 12.70 17.40
WDC 160819C00033000 C 08/19/16 33.0 12.20 16.75
WDC 160819C00033500 C 08/19/16 33.5 11.60 14.50
WDC 160819C00034000 C 08/19/16 34.0 11.30 15.90
WDC 160819C00034500 C 08/19/16 34.5 10.70 15.20
WDC 160819C00035000 C 08/19/16 35.0 11.70 13.15
WDC 160819C00035500 C 08/19/16 35.5 9.65 13.15
WDC 160819C00036000 C 08/19/16 36.0 9.30 12.65
WDC 160819C00036500 C 08/19/16 36.5 8.80 13.10
WDC 160819C00037000 C 08/19/16 37.0 8.15 11.00
WDC 160819C00037500 C 08/19/16 37.5 9.35 10.60
WDC 160819C00038000 C 08/19/16 38.0 7.25 11.55
WDC 160819C00038500 C 08/19/16 38.5 6.75 10.50
WDC 160819C00039000 C 08/19/16 39.0 6.20 10.45
WDC 160819C00039500 C 08/19/16 39.5 7.00 9.15
WDC 160819C00040000 C 08/19/16 40.0 7.10 8.00
WDC 160819C00040500 C 08/19/16 40.5 5.35 8.75
WDC 160819C00041000 C 08/19/16 41.0 6.15 6.95
WDC 160819C00041500 C 08/19/16 41.5 5.55 7.05
WDC 160819C00042000 C 08/19/16 42.0 5.30 6.15
WDC 160819C00042500 C 08/19/16 42.5 5.05 5.55
WDC 160819C00043000 C 08/19/16 43.0 4.75 5.05
WDC 160819C00043500 C 08/19/16 43.5 4.30 4.80
WDC 160819C00044000 C 08/19/16 44.0 3.80 4.25
WDC 160819C00044500 C 08/19/16 44.5 3.45 3.85
WDC 160819C00045000 C 08/19/16 45.0 3.20 3.45
WDC 160819C00045500 C 08/19/16 45.5 2.87 3.10
WDC 160819C00046000 C 08/19/16 46.0 2.61 2.77
WDC 160819C00046500 C 08/19/16 46.5 2.23 2.42
WDC 160819C00047000 C 08/19/16 47.0 1.96 2.12
WDC 160819C00047500 C 08/19/16 47.5 1.72 1.84
WDC 160819C00048000 C 08/19/16 48.0 1.44 1.60
WDC 160819C00048500 C 08/19/16 48.5 1.18 1.39
WDC 160819C00049000 C 08/19/16 49.0 1.10 1.20
WDC 160819C00049500 C 08/19/16 49.5 0.84 1.02
WDC 160819C00050000 C 08/19/16 50.0 0.78 0.86
WDC 160819C00050500 C 08/19/16 50.5 0.61 0.80
WDC 160819C00051000 C 08/19/16 51.0 0.51 0.65
WDC 160819C00051500 C 08/19/16 51.5 0.42 0.54
WDC 160819C00052000 C 08/19/16 52.0 0.35 0.46
WDC 160819C00052500 C 08/19/16 52.5 0.29 0.39
WDC 160819C00053000 C 08/19/16 53.0 0.23 0.34
WDC 160819C00053500 C 08/19/16 53.5 0.18 0.28
WDC 160819C00054000 C 08/19/16 54.0 0.14 0.24
WDC 160819C00054500 C 08/19/16 54.5 0.11 0.20
WDC 160819C00055000 C 08/19/16 55.0 0.10 0.21
WDC 160819C00055500 C 08/19/16 55.5 0.06 0.15
WDC 160819C00056000 C 08/19/16 56.0 0.04 0.12
WDC 160819C00056500 C 08/19/16 56.5 0.03 0.11
WDC 160819C00057000 C 08/19/16 57.0 0.02 0.10
WDC 160819C00057500 C 08/19/16 57.5 0.01 0.08
WDC 160819C00058000 C 08/19/16 58.0 0.00 0.07
WDC 160819C00058500 C 08/19/16 58.5 0.00 0.07
WDC 160819C00059000 C 08/19/16 59.0 0.00 0.06
WDC 160819C00060000 C 08/19/16 60.0 0.00 0.05
WDC 160819C00062500 C 08/19/16 62.5 0.00 0.05
WDC 160819C00065000 C 08/19/16 65.0 0.00 0.04
WDC 160819C00067500 C 08/19/16 67.5 0.00 0.04
WDC 160819C00070000 C 08/19/16 70.0 0.00 0.04
WDC 160819C00072500 C 08/19/16 72.5 0.00 0.03
WDC 160819C00075000 C 08/19/16 75.0 0.00 0.04
WDC 160819P00025000 P 08/19/16 25.0 0.00 0.03
WDC 160819P00027500 P 08/19/16 27.5 0.00 0.04
WDC 160819P00030000 P 08/19/16 30.0 0.00 0.04
WDC 160819P00031000 P 08/19/16 31.0 0.00 0.04
WDC 160819P00031500 P 08/19/16 31.5 0.00 0.05
WDC 160819P00032000 P 08/19/16 32.0 0.00 0.05
WDC 160819P00032500 P 08/19/16 32.5 0.00 0.06
WDC 160819P00033000 P 08/19/16 33.0 0.00 0.07
WDC 160819P00033500 P 08/19/16 33.5 0.00 0.07
WDC 160819P00034000 P 08/19/16 34.0 0.00 0.08
WDC 160819P00034500 P 08/19/16 34.5 0.00 0.09
WDC 160819P00035000 P 08/19/16 35.0 0.00 0.06
WDC 160819P00035500 P 08/19/16 35.5 0.00 0.04
WDC 160819P00036000 P 08/19/16 36.0 0.00 0.04
WDC 160819P00036500 P 08/19/16 36.5 0.00 0.04
WDC 160819P00037000 P 08/19/16 37.0 0.00 0.05
WDC 160819P00037500 P 08/19/16 37.5 0.00 0.06
WDC 160819P00038000 P 08/19/16 38.0 0.01 0.07
WDC 160819P00038500 P 08/19/16 38.5 0.02 0.09
WDC 160819P00039000 P 08/19/16 39.0 0.04 0.10
WDC 160819P00039500 P 08/19/16 39.5 0.03 0.12
WDC 160819P00040000 P 08/19/16 40.0 0.07 0.14
WDC 160819P00040500 P 08/19/16 40.5 0.10 0.19
WDC 160819P00041000 P 08/19/16 41.0 0.13 0.23
WDC 160819P00041500 P 08/19/16 41.5 0.17 0.26
WDC 160819P00042000 P 08/19/16 42.0 0.22 0.30
WDC 160819P00042500 P 08/19/16 42.5 0.27 0.36
WDC 160819P00043000 P 08/19/16 43.0 0.34 0.43
WDC 160819P00043500 P 08/19/16 43.5 0.42 0.53
WDC 160819P00044000 P 08/19/16 44.0 0.44 0.63
WDC 160819P00044500 P 08/19/16 44.5 0.60 0.76
WDC 160819P00045000 P 08/19/16 45.0 0.73 0.90
WDC 160819P00045500 P 08/19/16 45.5 0.79 1.00
WDC 160819P00046000 P 08/19/16 46.0 1.03 1.19
WDC 160819P00046500 P 08/19/16 46.5 1.17 1.38
WDC 160819P00047000 P 08/19/16 47.0 1.40 1.62
WDC 160819P00047500 P 08/19/16 47.5 1.62 1.84
WDC 160819P00048000 P 08/19/16 48.0 1.91 2.11
WDC 160819P00048500 P 08/19/16 48.5 2.13 2.39
WDC 160819P00049000 P 08/19/16 49.0 2.41 2.73
WDC 160819P00049500 P 08/19/16 49.5 2.79 3.05
WDC 160819P00050000 P 08/19/16 50.0 3.15 3.40
WDC 160819P00050500 P 08/19/16 50.5 3.50 3.75
WDC 160819P00051000 P 08/19/16 51.0 3.85 4.15
WDC 160819P00051500 P 08/19/16 51.5 4.25 4.55
WDC 160819P00052000 P 08/19/16 52.0 4.70 5.00
WDC 160819P00052500 P 08/19/16 52.5 5.10 5.40
WDC 160819P00053000 P 08/19/16 53.0 5.55 6.25
WDC 160819P00053500 P 08/19/16 53.5 5.85 6.65
WDC 160819P00054000 P 08/19/16 54.0 6.40 7.05
WDC 160819P00054500 P 08/19/16 54.5 5.95 7.80
WDC 160819P00055000 P 08/19/16 55.0 6.35 8.20
WDC 160819P00055500 P 08/19/16 55.5 6.80 8.65
WDC 160819P00056000 P 08/19/16 56.0 7.20 9.15
WDC 160819P00056500 P 08/19/16 56.5 7.95 9.60
WDC 160819P00057000 P 08/19/16 57.0 8.35 10.15
WDC 160819P00057500 P 08/19/16 57.5 8.95 10.65
WDC 160819P00058000 P 08/19/16 58.0 9.55 11.15
WDC 160819P00058500 P 08/19/16 58.5 8.70 11.85
WDC 160819P00059000 P 08/19/16 59.0 10.20 12.15
WDC 160819P00060000 P 08/19/16 60.0 11.55 13.20
WDC 160819P00062500 P 08/19/16 62.5 13.10 16.55
WDC 160819P00065000 P 08/19/16 65.0 15.40 19.15
WDC 160819P00067500 P 08/19/16 67.5 17.70 22.35
WDC 160819P00070000 P 08/19/16 70.0 20.30 24.55
WDC 160819P00072500 P 08/19/16 72.5 22.70 27.30
WDC 160819P00075000 P 08/19/16 75.0 26.45 28.45
WDC 160826C00030000 C 08/26/16 30.0 16.75 18.40
WDC 160826C00032500 C 08/26/16 32.5 12.70 17.20
WDC 160826C00035000 C 08/26/16 35.0 10.15 14.75
WDC 160826C00036000 C 08/26/16 36.0 9.35 13.80
WDC 160826C00037000 C 08/26/16 37.0 9.65 12.85
WDC 160826C00038000 C 08/26/16 38.0 7.25 11.60
WDC 160826C00038500 C 08/26/16 38.5 6.90 11.45
WDC 160826C00039000 C 08/26/16 39.0 6.40 10.95
WDC 160826C00039500 C 08/26/16 39.5 5.95 10.35
WDC 160826C00040000 C 08/26/16 40.0 5.40 8.65
WDC 160826C00040500 C 08/26/16 40.5 5.60 7.90
WDC 160826C00041000 C 08/26/16 41.0 6.25 7.25
WDC 160826C00041500 C 08/26/16 41.5 5.40 7.20
WDC 160826C00042000 C 08/26/16 42.0 5.30 6.70
WDC 160826C00042500 C 08/26/16 42.5 5.00 5.85
WDC 160826C00043000 C 08/26/16 43.0 4.65 5.40
WDC 160826C00043500 C 08/26/16 43.5 4.35 4.95
WDC 160826C00044000 C 08/26/16 44.0 3.85 4.60
WDC 160826C00044500 C 08/26/16 44.5 3.50 4.20
WDC 160826C00045000 C 08/26/16 45.0 3.00 3.80
WDC 160826C00045500 C 08/26/16 45.5 2.94 3.45
WDC 160826C00046000 C 08/26/16 46.0 2.60 3.10
WDC 160826C00046500 C 08/26/16 46.5 2.34 2.85
WDC 160826C00047000 C 08/26/16 47.0 2.08 2.54
WDC 160826C00047500 C 08/26/16 47.5 1.87 2.25
WDC 160826C00048000 C 08/26/16 48.0 1.75 1.99
WDC 160826C00048500 C 08/26/16 48.5 1.48 1.78
WDC 160826C00049000 C 08/26/16 49.0 1.26 1.55
WDC 160826C00049500 C 08/26/16 49.5 1.07 1.39
WDC 160826C00050000 C 08/26/16 50.0 0.98 1.22
WDC 160826C00050500 C 08/26/16 50.5 0.82 1.05
WDC 160826C00051000 C 08/26/16 51.0 0.69 0.94
WDC 160826C00051500 C 08/26/16 51.5 0.60 0.82
WDC 160826C00052000 C 08/26/16 52.0 0.51 0.71
WDC 160826C00052500 C 08/26/16 52.5 0.44 0.68
WDC 160826C00053000 C 08/26/16 53.0 0.37 0.55
WDC 160826C00053500 C 08/26/16 53.5 0.30 0.49
WDC 160826C00054000 C 08/26/16 54.0 0.25 0.43
WDC 160826C00054500 C 08/26/16 54.5 0.21 0.39
WDC 160826C00055000 C 08/26/16 55.0 0.18 0.33
WDC 160826C00055500 C 08/26/16 55.5 0.14 0.34
WDC 160826C00056000 C 08/26/16 56.0 0.11 0.32
WDC 160826C00056500 C 08/26/16 56.5 0.09 0.28
WDC 160826C00057000 C 08/26/16 57.0 0.07 0.26
WDC 160826C00057500 C 08/26/16 57.5 0.05 0.31
WDC 160826C00058000 C 08/26/16 58.0 0.04 0.33
WDC 160826C00058500 C 08/26/16 58.5 0.03 0.31
WDC 160826C00059000 C 08/26/16 59.0 0.02 0.29
WDC 160826C00059500 C 08/26/16 59.5 0.01 0.30
WDC 160826C00060000 C 08/26/16 60.0 0.01 0.17
WDC 160826C00060500 C 08/26/16 60.5 0.00 0.36
WDC 160826C00061000 C 08/26/16 61.0 0.00 0.40
WDC 160826C00061500 C 08/26/16 61.5 0.00 0.41
WDC 160826C00062000 C 08/26/16 62.0 0.00 0.33
WDC 160826C00062500 C 08/26/16 62.5 0.00 0.47
WDC 160826C00065000 C 08/26/16 65.0 0.00 0.30
WDC 160826C00067500 C 08/26/16 67.5 0.00 0.50
WDC 160826C00070000 C 08/26/16 70.0 0.00 0.50
WDC 160826C00072500 C 08/26/16 72.5 0.00 0.50
WDC 160826P00030000 P 08/26/16 30.0 0.00 0.28
WDC 160826P00032500 P 08/26/16 32.5 0.00 0.49
WDC 160826P00035000 P 08/26/16 35.0 0.00 0.30
WDC 160826P00036000 P 08/26/16 36.0 0.00 0.30
WDC 160826P00037000 P 08/26/16 37.0 0.00 0.28
WDC 160826P00038000 P 08/26/16 38.0 0.01 0.27
WDC 160826P00038500 P 08/26/16 38.5 0.05 0.21
WDC 160826P00039000 P 08/26/16 39.0 0.08 0.24
WDC 160826P00039500 P 08/26/16 39.5 0.12 0.26
WDC 160826P00040000 P 08/26/16 40.0 0.16 0.30
WDC 160826P00040500 P 08/26/16 40.5 0.20 0.34
WDC 160826P00041000 P 08/26/16 41.0 0.25 0.40
WDC 160826P00041500 P 08/26/16 41.5 0.25 0.45
WDC 160826P00042000 P 08/26/16 42.0 0.36 0.53
WDC 160826P00042500 P 08/26/16 42.5 0.42 0.61
WDC 160826P00043000 P 08/26/16 43.0 0.48 0.70
WDC 160826P00043500 P 08/26/16 43.5 0.59 0.78
WDC 160826P00044000 P 08/26/16 44.0 0.63 0.90
WDC 160826P00044500 P 08/26/16 44.5 0.74 1.04
WDC 160826P00045000 P 08/26/16 45.0 0.86 1.10
WDC 160826P00045500 P 08/26/16 45.5 0.99 1.34
WDC 160826P00046000 P 08/26/16 46.0 1.19 1.52
WDC 160826P00046500 P 08/26/16 46.5 1.38 1.74
WDC 160826P00047000 P 08/26/16 47.0 1.50 1.94
WDC 160826P00047500 P 08/26/16 47.5 1.85 2.18
WDC 160826P00048000 P 08/26/16 48.0 2.14 2.43
WDC 160826P00048500 P 08/26/16 48.5 2.38 2.71
WDC 160826P00049000 P 08/26/16 49.0 2.62 3.05
WDC 160826P00049500 P 08/26/16 49.5 2.99 3.35
WDC 160826P00050000 P 08/26/16 50.0 3.35 3.70
WDC 160826P00050500 P 08/26/16 50.5 3.70 4.05
WDC 160826P00051000 P 08/26/16 51.0 3.55 4.80
WDC 160826P00051500 P 08/26/16 51.5 4.35 5.25
WDC 160826P00052000 P 08/26/16 52.0 4.80 5.40
WDC 160826P00052500 P 08/26/16 52.5 5.20 5.95
WDC 160826P00053000 P 08/26/16 53.0 5.60 6.95
WDC 160826P00053500 P 08/26/16 53.5 6.05 6.65
WDC 160826P00054000 P 08/26/16 54.0 6.50 7.15
WDC 160826P00054500 P 08/26/16 54.5 6.05 7.95
WDC 160826P00055000 P 08/26/16 55.0 5.40 8.45
WDC 160826P00055500 P 08/26/16 55.5 5.90 9.30
WDC 160826P00056000 P 08/26/16 56.0 6.45 9.65
WDC 160826P00056500 P 08/26/16 56.5 6.80 10.05
WDC 160826P00057000 P 08/26/16 57.0 7.35 10.35
WDC 160826P00057500 P 08/26/16 57.5 7.85 11.75
WDC 160826P00058000 P 08/26/16 58.0 8.35 11.35
WDC 160826P00058500 P 08/26/16 58.5 8.70 11.95
WDC 160826P00059000 P 08/26/16 59.0 9.20 13.10
WDC 160826P00059500 P 08/26/16 59.5 9.75 13.20
WDC 160826P00060000 P 08/26/16 60.0 10.85 13.40
WDC 160826P00060500 P 08/26/16 60.5 10.70 14.55
WDC 160826P00061000 P 08/26/16 61.0 11.30 14.30
WDC 160826P00061500 P 08/26/16 61.5 11.70 15.80
WDC 160826P00062000 P 08/26/16 62.0 12.25 15.85
WDC 160826P00062500 P 08/26/16 62.5 12.70 16.90
WDC 160826P00065000 P 08/26/16 65.0 15.15 19.45
WDC 160826P00067500 P 08/26/16 67.5 17.70 22.25
WDC 160826P00070000 P 08/26/16 70.0 20.30 24.95
WDC 160826P00072500 P 08/26/16 72.5 22.90 26.15
WDC 160902C00032500 C 09/02/16 32.5 14.00 16.05
WDC 160902C00035000 C 09/02/16 35.0 10.25 14.60
WDC 160902C00037500 C 09/02/16 37.5 7.85 12.20
WDC 160902C00040000 C 09/02/16 40.0 7.05 8.60
WDC 160902C00042000 C 09/02/16 42.0 5.50 6.60
WDC 160902C00043000 C 09/02/16 43.0 4.85 6.10
WDC 160902C00044000 C 09/02/16 44.0 4.05 4.90
WDC 160902C00045000 C 09/02/16 45.0 3.40 4.00
WDC 160902C00045500 C 09/02/16 45.5 3.10 3.70
WDC 160902C00046000 C 09/02/16 46.0 2.84 3.40
WDC 160902C00046500 C 09/02/16 46.5 2.69 3.10
WDC 160902C00047000 C 09/02/16 47.0 2.30 2.76
WDC 160902C00047500 C 09/02/16 47.5 2.11 2.51
WDC 160902C00048000 C 09/02/16 48.0 1.92 2.24
WDC 160902C00048500 C 09/02/16 48.5 1.67 2.00
WDC 160902C00049000 C 09/02/16 49.0 1.50 1.80
WDC 160902C00049500 C 09/02/16 49.5 1.32 1.60
WDC 160902C00050000 C 09/02/16 50.0 1.18 1.43
WDC 160902C00050500 C 09/02/16 50.5 1.05 1.30
WDC 160902C00051000 C 09/02/16 51.0 0.92 1.13
WDC 160902C00051500 C 09/02/16 51.5 0.81 1.01
WDC 160902C00052000 C 09/02/16 52.0 0.71 0.91
WDC 160902C00052500 C 09/02/16 52.5 0.61 0.79
WDC 160902C00053000 C 09/02/16 53.0 0.54 0.72
WDC 160902C00053500 C 09/02/16 53.5 0.46 0.62
WDC 160902C00054000 C 09/02/16 54.0 0.39 0.55
WDC 160902C00054500 C 09/02/16 54.5 0.34 0.50
WDC 160902C00055000 C 09/02/16 55.0 0.29 0.45
WDC 160902C00055500 C 09/02/16 55.5 0.24 0.40
WDC 160902C00056000 C 09/02/16 56.0 0.21 0.37
WDC 160902C00056500 C 09/02/16 56.5 0.17 0.35
WDC 160902C00057000 C 09/02/16 57.0 0.14 0.34
WDC 160902C00057500 C 09/02/16 57.5 0.12 0.30
WDC 160902C00058000 C 09/02/16 58.0 0.10 0.27
WDC 160902C00058500 C 09/02/16 58.5 0.08 0.30
WDC 160902C00059000 C 09/02/16 59.0 0.07 0.32
WDC 160902C00059500 C 09/02/16 59.5 0.04 0.32
WDC 160902C00060000 C 09/02/16 60.0 0.05 0.29
WDC 160902C00060500 C 09/02/16 60.5 0.04 0.28
WDC 160902C00061000 C 09/02/16 61.0 0.03 0.27
WDC 160902C00061500 C 09/02/16 61.5 0.02 0.26
WDC 160902C00062000 C 09/02/16 62.0 0.00 0.24
WDC 160902C00062500 C 09/02/16 62.5 0.00 0.31
WDC 160902C00065000 C 09/02/16 65.0 0.00 0.32
WDC 160902C00067500 C 09/02/16 67.5 0.00 0.38
WDC 160902C00070000 C 09/02/16 70.0 0.00 0.36
WDC 160902C00072500 C 09/02/16 72.5 0.00 0.50
WDC 160902P00032500 P 09/02/16 32.5 0.00 0.29
WDC 160902P00035000 P 09/02/16 35.0 0.00 0.27
WDC 160902P00037500 P 09/02/16 37.5 0.08 0.23
WDC 160902P00040000 P 09/02/16 40.0 0.26 0.40
WDC 160902P00042000 P 09/02/16 42.0 0.50 0.68
WDC 160902P00043000 P 09/02/16 43.0 0.65 0.87
WDC 160902P00044000 P 09/02/16 44.0 0.91 1.12
WDC 160902P00045000 P 09/02/16 45.0 1.13 1.42
WDC 160902P00045500 P 09/02/16 45.5 1.28 1.59
WDC 160902P00046000 P 09/02/16 46.0 1.41 1.78
WDC 160902P00046500 P 09/02/16 46.5 1.69 1.99
WDC 160902P00047000 P 09/02/16 47.0 1.77 2.23
WDC 160902P00047500 P 09/02/16 47.5 2.14 2.45
WDC 160902P00048000 P 09/02/16 48.0 2.42 2.70
WDC 160902P00048500 P 09/02/16 48.5 2.65 2.98
WDC 160902P00049000 P 09/02/16 49.0 2.90 3.30
WDC 160902P00049500 P 09/02/16 49.5 3.20 3.65
WDC 160902P00050000 P 09/02/16 50.0 3.70 3.95
WDC 160902P00050500 P 09/02/16 50.5 3.85 4.25
WDC 160902P00051000 P 09/02/16 51.0 4.05 4.75
WDC 160902P00051500 P 09/02/16 51.5 4.45 5.40
WDC 160902P00052000 P 09/02/16 52.0 4.95 5.85
WDC 160902P00052500 P 09/02/16 52.5 5.40 6.20
WDC 160902P00053000 P 09/02/16 53.0 5.70 6.95
WDC 160902P00053500 P 09/02/16 53.5 6.15 7.15
WDC 160902P00054000 P 09/02/16 54.0 6.60 7.65
WDC 160902P00054500 P 09/02/16 54.5 6.10 8.40
WDC 160902P00055000 P 09/02/16 55.0 6.30 8.45
WDC 160902P00055500 P 09/02/16 55.5 5.95 9.00
WDC 160902P00056000 P 09/02/16 56.0 6.45 9.60
WDC 160902P00056500 P 09/02/16 56.5 6.90 10.75
WDC 160902P00057000 P 09/02/16 57.0 7.30 10.75
WDC 160902P00057500 P 09/02/16 57.5 7.90 11.35
WDC 160902P00058000 P 09/02/16 58.0 8.35 11.75
WDC 160902P00058500 P 09/02/16 58.5 8.90 13.20
WDC 160902P00059000 P 09/02/16 59.0 9.40 13.15
WDC 160902P00059500 P 09/02/16 59.5 9.85 13.45
WDC 160902P00060000 P 09/02/16 60.0 10.30 14.15
WDC 160902P00060500 P 09/02/16 60.5 10.70 14.25
WDC 160902P00061000 P 09/02/16 61.0 11.20 14.85
WDC 160902P00061500 P 09/02/16 61.5 11.80 15.45
WDC 160902P00062000 P 09/02/16 62.0 12.20 15.80
WDC 160902P00062500 P 09/02/16 62.5 12.70 16.65
WDC 160902P00065000 P 09/02/16 65.0 15.15 18.80
WDC 160902P00067500 P 09/02/16 67.5 17.75 22.40
WDC 160902P00070000 P 09/02/16 70.0 20.25 24.95
WDC 160902P00072500 P 09/02/16 72.5 22.95 26.30
WDC 160909C00032500 C 09/09/16 32.5 12.85 17.30
WDC 160909C00035000 C 09/09/16 35.0 10.25 14.85
WDC 160909C00037500 C 09/09/16 37.5 7.90 12.20
WDC 160909C00040000 C 09/09/16 40.0 5.60 8.70
WDC 160909C00042500 C 09/09/16 42.5 3.60 6.30
WDC 160909C00045000 C 09/09/16 45.0 3.45 4.30
WDC 160909C00046000 C 09/09/16 46.0 2.99 3.65
WDC 160909C00046500 C 09/09/16 46.5 2.74 3.30
WDC 160909C00047000 C 09/09/16 47.0 2.53 3.15
WDC 160909C00047500 C 09/09/16 47.5 2.36 2.69
WDC 160909C00048000 C 09/09/16 48.0 2.06 2.44
WDC 160909C00048500 C 09/09/16 48.5 1.91 2.28
WDC 160909C00049000 C 09/09/16 49.0 1.74 2.12
WDC 160909C00049500 C 09/09/16 49.5 1.52 1.82
WDC 160909C00050000 C 09/09/16 50.0 1.37 1.64
WDC 160909C00050500 C 09/09/16 50.5 1.23 1.51
WDC 160909C00051000 C 09/09/16 51.0 1.09 1.34
WDC 160909C00051500 C 09/09/16 51.5 0.97 1.20
WDC 160909C00052000 C 09/09/16 52.0 0.87 1.06
WDC 160909C00052500 C 09/09/16 52.5 0.75 0.98
WDC 160909C00053000 C 09/09/16 53.0 0.65 0.85
WDC 160909C00053500 C 09/09/16 53.5 0.57 0.75
WDC 160909C00054000 C 09/09/16 54.0 0.50 0.68
WDC 160909C00054500 C 09/09/16 54.5 0.42 0.61
WDC 160909C00055000 C 09/09/16 55.0 0.36 0.56
WDC 160909C00055500 C 09/09/16 55.5 0.32 0.50
WDC 160909C00056000 C 09/09/16 56.0 0.27 0.45
WDC 160909C00056500 C 09/09/16 56.5 0.23 0.41
WDC 160909C00057000 C 09/09/16 57.0 0.20 0.38
WDC 160909C00057500 C 09/09/16 57.5 0.17 0.37
WDC 160909C00058000 C 09/09/16 58.0 0.14 0.35
WDC 160909C00058500 C 09/09/16 58.5 0.12 0.31
WDC 160909C00059000 C 09/09/16 59.0 0.11 0.26
WDC 160909C00059500 C 09/09/16 59.5 0.09 0.26
WDC 160909C00060000 C 09/09/16 60.0 0.07 0.35
WDC 160909C00060500 C 09/09/16 60.5 0.06 0.34
WDC 160909C00061000 C 09/09/16 61.0 0.04 0.30
WDC 160909C00061500 C 09/09/16 61.5 0.03 0.29
WDC 160909C00062000 C 09/09/16 62.0 0.00 0.28
WDC 160909C00062500 C 09/09/16 62.5 0.00 0.80
WDC 160909C00065000 C 09/09/16 65.0 0.00 0.21
WDC 160909C00067500 C 09/09/16 67.5 0.00 1.66
WDC 160909C00070000 C 09/09/16 70.0 0.00 0.50
WDC 160909C00072500 C 09/09/16 72.5 0.00 1.36
WDC 160909P00032500 P 09/09/16 32.5 0.00 0.58
WDC 160909P00035000 P 09/09/16 35.0 0.00 3.15
WDC 160909P00037500 P 09/09/16 37.5 0.00 1.04
WDC 160909P00040000 P 09/09/16 40.0 0.06 0.57
WDC 160909P00042500 P 09/09/16 42.5 0.69 0.90
WDC 160909P00045000 P 09/09/16 45.0 1.28 1.50
WDC 160909P00046000 P 09/09/16 46.0 1.59 1.97
WDC 160909P00046500 P 09/09/16 46.5 1.78 2.18
WDC 160909P00047000 P 09/09/16 47.0 1.98 2.40
WDC 160909P00047500 P 09/09/16 47.5 2.38 2.63
WDC 160909P00048000 P 09/09/16 48.0 2.54 2.88
WDC 160909P00048500 P 09/09/16 48.5 2.83 3.20
WDC 160909P00049000 P 09/09/16 49.0 3.00 3.50
WDC 160909P00049500 P 09/09/16 49.5 3.30 3.80
WDC 160909P00050000 P 09/09/16 50.0 3.55 4.15
WDC 160909P00050500 P 09/09/16 50.5 3.90 4.65
WDC 160909P00051000 P 09/09/16 51.0 4.35 4.80
WDC 160909P00051500 P 09/09/16 51.5 4.45 5.60
WDC 160909P00052000 P 09/09/16 52.0 5.00 5.95
WDC 160909P00052500 P 09/09/16 52.5 4.70 6.45
WDC 160909P00053000 P 09/09/16 53.0 5.75 6.95
WDC 160909P00053500 P 09/09/16 53.5 5.70 7.30
WDC 160909P00054000 P 09/09/16 54.0 6.05 8.10
WDC 160909P00054500 P 09/09/16 54.5 6.35 8.45
WDC 160909P00055000 P 09/09/16 55.0 6.60 8.60
WDC 160909P00055500 P 09/09/16 55.5 6.45 9.00
WDC 160909P00056000 P 09/09/16 56.0 7.35 9.70
WDC 160909P00056500 P 09/09/16 56.5 7.00 10.40
WDC 160909P00057000 P 09/09/16 57.0 7.45 10.75
WDC 160909P00057500 P 09/09/16 57.5 7.95 10.90
WDC 160909P00058000 P 09/09/16 58.0 8.40 11.85
WDC 160909P00058500 P 09/09/16 58.5 8.90 13.05
WDC 160909P00059000 P 09/09/16 59.0 9.30 13.05
WDC 160909P00059500 P 09/09/16 59.5 9.90 14.00
WDC 160909P00060000 P 09/09/16 60.0 10.30 14.35
WDC 160909P00060500 P 09/09/16 60.5 10.80 14.50
WDC 160909P00061000 P 09/09/16 61.0 11.30 14.95
WDC 160909P00061500 P 09/09/16 61.5 11.80 15.35
WDC 160909P00062000 P 09/09/16 62.0 12.35 16.55
WDC 160909P00062500 P 09/09/16 62.5 12.90 17.40
WDC 160909P00065000 P 09/09/16 65.0 15.25 19.55
WDC 160909P00067500 P 09/09/16 67.5 17.65 22.25
WDC 160909P00070000 P 09/09/16 70.0 20.20 24.85
WDC 160909P00072500 P 09/09/16 72.5 22.80 26.80
WDC 160916C00027500 C 09/16/16 27.5 19.35 20.95
WDC 160916C00030000 C 09/16/16 30.0 15.25 19.60
WDC 160916C00032500 C 09/16/16 32.5 13.05 17.40
WDC 160916C00035000 C 09/16/16 35.0 12.00 13.70
WDC 160916C00037500 C 09/16/16 37.5 8.55 12.45
WDC 160916C00040000 C 09/16/16 40.0 7.80 8.75
WDC 160916C00042500 C 09/16/16 42.5 5.65 6.30
WDC 160916C00045000 C 09/16/16 45.0 4.10 4.35
WDC 160916C00047500 C 09/16/16 47.5 2.71 2.88
WDC 160916C00050000 C 09/16/16 50.0 1.70 1.79
WDC 160916C00052500 C 09/16/16 52.5 0.95 1.08
WDC 160916C00055000 C 09/16/16 55.0 0.50 0.61
WDC 160916C00057500 C 09/16/16 57.5 0.26 0.34
WDC 160916C00060000 C 09/16/16 60.0 0.12 0.20
WDC 160916C00062500 C 09/16/16 62.5 0.05 0.15
WDC 160916C00065000 C 09/16/16 65.0 0.05 0.08
WDC 160916C00070000 C 09/16/16 70.0 0.00 0.06
WDC 160916C00075000 C 09/16/16 75.0 0.00 0.04
WDC 160916P00027500 P 09/16/16 27.5 0.00 0.06
WDC 160916P00030000 P 09/16/16 30.0 0.01 0.06
WDC 160916P00032500 P 09/16/16 32.5 0.04 0.10
WDC 160916P00035000 P 09/16/16 35.0 0.10 0.19
WDC 160916P00037500 P 09/16/16 37.5 0.24 0.36
WDC 160916P00040000 P 09/16/16 40.0 0.49 0.57
WDC 160916P00042500 P 09/16/16 42.5 0.93 1.05
WDC 160916P00045000 P 09/16/16 45.0 1.65 1.77
WDC 160916P00047500 P 09/16/16 47.5 2.69 2.80
WDC 160916P00050000 P 09/16/16 50.0 4.05 4.30
WDC 160916P00052500 P 09/16/16 52.5 5.75 6.45
WDC 160916P00055000 P 09/16/16 55.0 7.80 8.45
WDC 160916P00057500 P 09/16/16 57.5 8.95 10.85
WDC 160916P00060000 P 09/16/16 60.0 10.50 14.20
WDC 160916P00062500 P 09/16/16 62.5 12.75 16.15
WDC 160916P00065000 P 09/16/16 65.0 15.15 19.00
WDC 160916P00070000 P 09/16/16 70.0 20.45 24.55
WDC 160916P00075000 P 09/16/16 75.0 26.60 28.50
WDC 161021C00020000 C 10/21/16 20.0 26.80 28.70
WDC 161021C00022500 C 10/21/16 22.5 22.60 26.85
WDC 161021C00025000 C 10/21/16 25.0 20.45 24.80
WDC 161021C00027500 C 10/21/16 27.5 18.00 22.40
WDC 161021C00030000 C 10/21/16 30.0 16.85 18.90
WDC 161021C00032500 C 10/21/16 32.5 14.50 16.30
WDC 161021C00035000 C 10/21/16 35.0 12.30 13.80
WDC 161021C00037500 C 10/21/16 37.5 10.60 11.25
WDC 161021C00040000 C 10/21/16 40.0 8.45 8.80
WDC 161021C00042500 C 10/21/16 42.5 6.30 6.90
WDC 161021C00045000 C 10/21/16 45.0 4.80 5.10
WDC 161021C00047500 C 10/21/16 47.5 3.50 3.75
WDC 161021C00050000 C 10/21/16 50.0 2.44 2.69
WDC 161021C00052500 C 10/21/16 52.5 1.70 1.92
WDC 161021C00055000 C 10/21/16 55.0 1.10 1.31
WDC 161021C00057500 C 10/21/16 57.5 0.69 0.88
WDC 161021C00060000 C 10/21/16 60.0 0.43 0.52
WDC 161021C00062500 C 10/21/16 62.5 0.20 0.36
WDC 161021C00065000 C 10/21/16 65.0 0.18 0.24
WDC 161021C00070000 C 10/21/16 70.0 0.05 0.13
WDC 161021C00075000 C 10/21/16 75.0 0.00 0.05
WDC 161021P00020000 P 10/21/16 20.0 0.00 0.07
WDC 161021P00022500 P 10/21/16 22.5 0.01 0.09
WDC 161021P00025000 P 10/21/16 25.0 0.03 0.09
WDC 161021P00027500 P 10/21/16 27.5 0.05 0.14
WDC 161021P00030000 P 10/21/16 30.0 0.13 0.22
WDC 161021P00032500 P 10/21/16 32.5 0.24 0.35
WDC 161021P00035000 P 10/21/16 35.0 0.43 0.55
WDC 161021P00037500 P 10/21/16 37.5 0.71 0.87
WDC 161021P00040000 P 10/21/16 40.0 1.16 1.28
WDC 161021P00042500 P 10/21/16 42.5 1.82 1.98
WDC 161021P00045000 P 10/21/16 45.0 2.71 2.92
WDC 161021P00047500 P 10/21/16 47.5 3.70 4.20
WDC 161021P00050000 P 10/21/16 50.0 5.20 5.60
WDC 161021P00052500 P 10/21/16 52.5 6.95 7.60
WDC 161021P00055000 P 10/21/16 55.0 8.70 9.45
WDC 161021P00057500 P 10/21/16 57.5 10.90 11.65
WDC 161021P00060000 P 10/21/16 60.0 12.15 14.00
WDC 161021P00062500 P 10/21/16 62.5 13.40 16.45
WDC 161021P00065000 P 10/21/16 65.0 17.00 18.80
WDC 161021P00070000 P 10/21/16 70.0 21.90 23.60
WDC 161021P00075000 P 10/21/16 75.0 26.80 28.70
WDC 170120C00020000 C 01/20/17 20.0 26.85 28.50
WDC 170120C00022500 C 01/20/17 22.5 24.35 26.30
WDC 170120C00025000 C 01/20/17 25.0 21.25 23.60
WDC 170120C00027500 C 01/20/17 27.5 18.85 21.55
WDC 170120C00030000 C 01/20/17 30.0 16.50 18.80
WDC 170120C00032500 C 01/20/17 32.5 14.85 16.15
WDC 170120C00035000 C 01/20/17 35.0 13.10 13.90
WDC 170120C00037500 C 01/20/17 37.5 11.25 11.75
WDC 170120C00040000 C 01/20/17 40.0 9.40 9.75
WDC 170120C00042500 C 01/20/17 42.5 7.80 8.15
WDC 170120C00045000 C 01/20/17 45.0 6.25 6.65
WDC 170120C00047500 C 01/20/17 47.5 5.00 5.35
WDC 170120C00050000 C 01/20/17 50.0 3.95 4.25
WDC 170120C00052500 C 01/20/17 52.5 3.05 3.35
WDC 170120C00055000 C 01/20/17 55.0 2.32 2.56
WDC 170120C00057500 C 01/20/17 57.5 1.83 2.01
WDC 170120C00060000 C 01/20/17 60.0 1.35 1.56
WDC 170120C00062500 C 01/20/17 62.5 1.01 1.20
WDC 170120C00065000 C 01/20/17 65.0 0.80 0.89
WDC 170120C00070000 C 01/20/17 70.0 0.39 0.49
WDC 170120C00072500 C 01/20/17 72.5 0.28 0.37
WDC 170120C00075000 C 01/20/17 75.0 0.20 0.29
WDC 170120C00077500 C 01/20/17 77.5 0.14 0.22
WDC 170120C00080000 C 01/20/17 80.0 0.09 0.17
WDC 170120C00082500 C 01/20/17 82.5 0.05 0.14
WDC 170120C00085000 C 01/20/17 85.0 0.05 0.15
WDC 170120C00087500 C 01/20/17 87.5 0.01 0.12
WDC 170120C00090000 C 01/20/17 90.0 0.02 0.08
WDC 170120C00092500 C 01/20/17 92.5 0.02 0.07
WDC 170120C00095000 C 01/20/17 95.0 0.00 0.10
WDC 170120C00097500 C 01/20/17 97.5 0.00 0.09
WDC 170120C00100000 C 01/20/17 100.0 0.00 0.08
WDC 170120C00105000 C 01/20/17 105.0 0.00 0.06
WDC 170120C00110000 C 01/20/17 110.0 0.00 0.05
WDC 170120C00115000 C 01/20/17 115.0 0.00 0.04
WDC 170120C00120000 C 01/20/17 120.0 0.00 0.04
WDC 170120C00125000 C 01/20/17 125.0 0.00 0.04
WDC 170120C00130000 C 01/20/17 130.0 0.00 0.04
WDC 170120C00135000 C 01/20/17 135.0 0.00 0.04
WDC 170120C00140000 C 01/20/17 140.0 0.00 0.04
WDC 170120C00145000 C 01/20/17 145.0 0.00 0.03
WDC 170120C00150000 C 01/20/17 150.0 0.00 0.03
WDC 170120C00155000 C 01/20/17 155.0 0.00 0.03
WDC 170120C00160000 C 01/20/17 160.0 0.00 0.03
WDC 170120C00165000 C 01/20/17 165.0 0.00 0.03
WDC 170120P00020000 P 01/20/17 20.0 0.06 0.18
WDC 170120P00022500 P 01/20/17 22.5 0.17 0.26
WDC 170120P00025000 P 01/20/17 25.0 0.23 0.38
WDC 170120P00027500 P 01/20/17 27.5 0.39 0.54
WDC 170120P00030000 P 01/20/17 30.0 0.65 0.80
WDC 170120P00032500 P 01/20/17 32.5 0.94 1.00
WDC 170120P00035000 P 01/20/17 35.0 1.34 1.50
WDC 170120P00037500 P 01/20/17 37.5 1.87 2.09
WDC 170120P00040000 P 01/20/17 40.0 2.58 2.79
WDC 170120P00042500 P 01/20/17 42.5 3.45 3.75
WDC 170120P00045000 P 01/20/17 45.0 4.50 4.75
WDC 170120P00047500 P 01/20/17 47.5 5.75 6.00
WDC 170120P00050000 P 01/20/17 50.0 7.20 7.50
WDC 170120P00052500 P 01/20/17 52.5 8.75 9.20
WDC 170120P00055000 P 01/20/17 55.0 10.50 11.00
WDC 170120P00057500 P 01/20/17 57.5 12.35 12.90
WDC 170120P00060000 P 01/20/17 60.0 14.35 15.30
WDC 170120P00062500 P 01/20/17 62.5 16.50 17.40
WDC 170120P00065000 P 01/20/17 65.0 17.80 19.70
WDC 170120P00070000 P 01/20/17 70.0 21.70 24.55
WDC 170120P00072500 P 01/20/17 72.5 24.30 26.90
WDC 170120P00075000 P 01/20/17 75.0 26.55 29.45
WDC 170120P00077500 P 01/20/17 77.5 29.15 32.10
WDC 170120P00080000 P 01/20/17 80.0 31.50 34.70
WDC 170120P00082500 P 01/20/17 82.5 33.95 36.80
WDC 170120P00085000 P 01/20/17 85.0 36.45 39.40
WDC 170120P00087500 P 01/20/17 87.5 38.40 42.75
WDC 170120P00090000 P 01/20/17 90.0 40.95 45.20
WDC 170120P00092500 P 01/20/17 92.5 43.55 48.00
WDC 170120P00095000 P 01/20/17 95.0 45.85 50.50
WDC 170120P00097500 P 01/20/17 97.5 48.40 53.00
WDC 170120P00100000 P 01/20/17 100.0 50.95 55.50
WDC 170120P00105000 P 01/20/17 105.0 55.85 60.35
WDC 170120P00110000 P 01/20/17 110.0 60.80 65.50
WDC 170120P00115000 P 01/20/17 115.0 65.85 70.45
WDC 170120P00120000 P 01/20/17 120.0 70.80 75.40
WDC 170120P00125000 P 01/20/17 125.0 75.75 80.40
WDC 170120P00130000 P 01/20/17 130.0 80.75 85.40
WDC 170120P00135000 P 01/20/17 135.0 85.70 90.25
WDC 170120P00140000 P 01/20/17 140.0 90.70 95.30
WDC 170120P00145000 P 01/20/17 145.0 95.70 100.30
WDC 170120P00150000 P 01/20/17 150.0 100.70 105.25
WDC 170120P00155000 P 01/20/17 155.0 105.65 110.20
WDC 170120P00160000 P 01/20/17 160.0 110.60 115.20
WDC 170120P00165000 P 01/20/17 165.0 115.60 120.25
WDC 180119C00020000 C 01/19/18 20.0 26.70 29.60
WDC 180119C00022500 C 01/19/18 22.5 22.70 27.50
WDC 180119C00025000 C 01/19/18 25.0 21.95 25.20
WDC 180119C00027500 C 01/19/18 27.5 19.50 23.00
WDC 180119C00030000 C 01/19/18 30.0 17.95 20.65
WDC 180119C00032500 C 01/19/18 32.5 15.80 18.25
WDC 180119C00035000 C 01/19/18 35.0 14.75 16.55
WDC 180119C00037500 C 01/19/18 37.5 13.20 14.20
WDC 180119C00040000 C 01/19/18 40.0 11.75 12.90
WDC 180119C00042500 C 01/19/18 42.5 10.40 12.30
WDC 180119C00045000 C 01/19/18 45.0 9.50 10.30
WDC 180119C00047500 C 01/19/18 47.5 8.35 9.00
WDC 180119C00050000 C 01/19/18 50.0 7.65 8.00
WDC 180119C00052500 C 01/19/18 52.5 6.45 7.05
WDC 180119C00055000 C 01/19/18 55.0 5.65 6.25
WDC 180119C00057500 C 01/19/18 57.5 4.85 5.95
WDC 180119C00060000 C 01/19/18 60.0 4.30 4.85
WDC 180119C00062500 C 01/19/18 62.5 3.70 4.00
WDC 180119C00065000 C 01/19/18 65.0 2.75 4.00
WDC 180119C00067500 C 01/19/18 67.5 2.76 3.60
WDC 180119C00070000 C 01/19/18 70.0 2.37 2.88
WDC 180119C00072500 C 01/19/18 72.5 2.05 2.87
WDC 180119C00075000 C 01/19/18 75.0 1.74 2.76
WDC 180119C00077500 C 01/19/18 77.5 0.93 2.74
WDC 180119C00080000 C 01/19/18 80.0 1.34 1.98
WDC 180119C00082500 C 01/19/18 82.5 1.16 2.18
WDC 180119C00085000 C 01/19/18 85.0 1.00 1.93
WDC 180119C00087500 C 01/19/18 87.5 0.85 1.90
WDC 180119C00090000 C 01/19/18 90.0 0.73 1.73
WDC 180119C00092500 C 01/19/18 92.5 0.63 1.58
WDC 180119C00095000 C 01/19/18 95.0 0.52 1.46
WDC 180119C00100000 C 01/19/18 100.0 0.29 1.25
WDC 180119C00105000 C 01/19/18 105.0 0.12 1.09
WDC 180119C00110000 C 01/19/18 110.0 0.05 0.88
WDC 180119C00115000 C 01/19/18 115.0 0.05 0.82
WDC 180119C00120000 C 01/19/18 120.0 0.00 0.74
WDC 180119C00125000 C 01/19/18 125.0 0.00 0.40
WDC 180119P00020000 P 01/19/18 20.0 0.78 1.20
WDC 180119P00022500 P 01/19/18 22.5 1.50 1.58
WDC 180119P00025000 P 01/19/18 25.0 1.51 2.23
WDC 180119P00027500 P 01/19/18 27.5 2.35 2.78
WDC 180119P00030000 P 01/19/18 30.0 3.00 3.45
WDC 180119P00032500 P 01/19/18 32.5 3.70 4.20
WDC 180119P00035000 P 01/19/18 35.0 4.60 5.10
WDC 180119P00037500 P 01/19/18 37.5 5.55 6.00
WDC 180119P00040000 P 01/19/18 40.0 6.65 7.05
WDC 180119P00042500 P 01/19/18 42.5 6.80 8.35
WDC 180119P00045000 P 01/19/18 45.0 9.05 9.55
WDC 180119P00047500 P 01/19/18 47.5 9.50 11.25
WDC 180119P00050000 P 01/19/18 50.0 11.05 12.75
WDC 180119P00052500 P 01/19/18 52.5 13.30 14.30
WDC 180119P00055000 P 01/19/18 55.0 14.60 16.05
WDC 180119P00057500 P 01/19/18 57.5 15.70 17.85
WDC 180119P00060000 P 01/19/18 60.0 17.50 19.70
WDC 180119P00062500 P 01/19/18 62.5 20.25 21.60
WDC 180119P00065000 P 01/19/18 65.0 21.35 23.60
WDC 180119P00067500 P 01/19/18 67.5 23.35 25.65
WDC 180119P00070000 P 01/19/18 70.0 25.40 27.85
WDC 180119P00072500 P 01/19/18 72.5 27.55 30.10
WDC 180119P00075000 P 01/19/18 75.0 29.75 32.10
WDC 180119P00077500 P 01/19/18 77.5 32.00 34.40
WDC 180119P00080000 P 01/19/18 80.0 33.70 36.65
WDC 180119P00082500 P 01/19/18 82.5 36.10 39.05
WDC 180119P00085000 P 01/19/18 85.0 38.30 41.75
WDC 180119P00087500 P 01/19/18 87.5 40.70 45.00
WDC 180119P00090000 P 01/19/18 90.0 42.90 46.85
WDC 180119P00092500 P 01/19/18 92.5 45.30 50.00
WDC 180119P00095000 P 01/19/18 95.0 47.70 52.05
WDC 180119P00100000 P 01/19/18 100.0 52.50 57.00
WDC 180119P00105000 P 01/19/18 105.0 57.10 61.65
WDC 180119P00110000 P 01/19/18 110.0 62.10 66.65
WDC 180119P00115000 P 01/19/18 115.0 66.90 71.50
WDC 180119P00120000 P 01/19/18 120.0 71.70 76.40
WDC 180119P00125000 P 01/19/18 125.0 76.50 81.30

OPRA data is delayed 15 minutes.