Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Western Digital Corporation (WDC)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDC 140425C00065000 C 04/25/14 65.0 23.15 26.60
WDC 140425C00070000 C 04/25/14 70.0 17.65 21.55
WDC 140425C00072500 C 04/25/14 72.5 15.55 19.05
WDC 140425C00075000 C 04/25/14 75.0 13.15 16.35
WDC 140425C00076000 C 04/25/14 76.0 12.10 15.55
WDC 140425C00077000 C 04/25/14 77.0 11.05 14.45
WDC 140425C00078000 C 04/25/14 78.0 9.95 13.55
WDC 140425C00079000 C 04/25/14 79.0 9.25 12.55
WDC 140425C00080000 C 04/25/14 80.0 8.60 10.15
WDC 140425C00081000 C 04/25/14 81.0 7.80 9.05
WDC 140425C00082000 C 04/25/14 82.0 6.85 8.10
WDC 140425C00083000 C 04/25/14 83.0 5.95 7.05
WDC 140425C00084000 C 04/25/14 84.0 4.90 6.05
WDC 140425C00085000 C 04/25/14 85.0 3.95 5.10
WDC 140425C00086000 C 04/25/14 86.0 2.88 4.10
WDC 140425C00087000 C 04/25/14 87.0 2.06 3.05
WDC 140425C00088000 C 04/25/14 88.0 1.66 2.13
WDC 140425C00089000 C 04/25/14 89.0 0.98 1.15
WDC 140425C00090000 C 04/25/14 90.0 0.38 0.47
WDC 140425C00091000 C 04/25/14 91.0 0.11 0.16
WDC 140425C00092000 C 04/25/14 92.0 0.03 0.06
WDC 140425C00093000 C 04/25/14 93.0 0.02 0.05
WDC 140425C00094000 C 04/25/14 94.0 0.01 0.07
WDC 140425C00095000 C 04/25/14 95.0 0.00 0.07
WDC 140425C00096000 C 04/25/14 96.0 0.00 0.06
WDC 140425C00097000 C 04/25/14 97.0 0.00 0.04
WDC 140425C00098000 C 04/25/14 98.0 0.00 0.04
WDC 140425C00099000 C 04/25/14 99.0 0.00 0.03
WDC 140425C00100000 C 04/25/14 100.0 0.00 0.03
WDC 140425C00101000 C 04/25/14 101.0 0.00 0.03
WDC 140425C00102000 C 04/25/14 102.0 0.00 0.03
WDC 140425C00103000 C 04/25/14 103.0 0.00 0.03
WDC 140425C00104000 C 04/25/14 104.0 0.00 0.03
WDC 140425C00105000 C 04/25/14 105.0 0.00 0.03
WDC 140425C00106000 C 04/25/14 106.0 0.00 0.03
WDC 140425C00110000 C 04/25/14 110.0 0.00 0.03
WDC 140425C00115000 C 04/25/14 115.0 0.00 0.03
WDC 140425C00120000 C 04/25/14 120.0 0.00 0.03
WDC 140425P00065000 P 04/25/14 65.0 0.00 0.03
WDC 140425P00070000 P 04/25/14 70.0 0.00 0.03
WDC 140425P00072500 P 04/25/14 72.5 0.00 0.04
WDC 140425P00075000 P 04/25/14 75.0 0.00 0.03
WDC 140425P00076000 P 04/25/14 76.0 0.00 0.03
WDC 140425P00077000 P 04/25/14 77.0 0.00 0.03
WDC 140425P00078000 P 04/25/14 78.0 0.00 0.04
WDC 140425P00079000 P 04/25/14 79.0 0.00 0.04
WDC 140425P00080000 P 04/25/14 80.0 0.00 0.04
WDC 140425P00081000 P 04/25/14 81.0 0.00 0.04
WDC 140425P00082000 P 04/25/14 82.0 0.00 0.05
WDC 140425P00083000 P 04/25/14 83.0 0.00 0.07
WDC 140425P00084000 P 04/25/14 84.0 0.00 0.10
WDC 140425P00085000 P 04/25/14 85.0 0.00 0.11
WDC 140425P00086000 P 04/25/14 86.0 0.00 0.12
WDC 140425P00087000 P 04/25/14 87.0 0.01 0.16
WDC 140425P00088000 P 04/25/14 88.0 0.06 0.11
WDC 140425P00089000 P 04/25/14 89.0 0.21 0.27
WDC 140425P00090000 P 04/25/14 90.0 0.60 0.68
WDC 140425P00091000 P 04/25/14 91.0 1.21 1.56
WDC 140425P00092000 P 04/25/14 92.0 1.99 2.48
WDC 140425P00093000 P 04/25/14 93.0 2.32 4.15
WDC 140425P00094000 P 04/25/14 94.0 3.80 4.45
WDC 140425P00095000 P 04/25/14 95.0 4.15 6.10
WDC 140425P00096000 P 04/25/14 96.0 5.15 7.20
WDC 140425P00097000 P 04/25/14 97.0 6.15 8.20
WDC 140425P00098000 P 04/25/14 98.0 7.15 9.20
WDC 140425P00099000 P 04/25/14 99.0 7.40 11.25
WDC 140425P00100000 P 04/25/14 100.0 8.55 12.10
WDC 140425P00101000 P 04/25/14 101.0 9.55 13.50
WDC 140425P00102000 P 04/25/14 102.0 10.55 14.35
WDC 140425P00103000 P 04/25/14 103.0 11.65 15.40
WDC 140425P00104000 P 04/25/14 104.0 12.55 16.35
WDC 140425P00105000 P 04/25/14 105.0 13.50 17.10
WDC 140425P00106000 P 04/25/14 106.0 14.50 18.40
WDC 140425P00110000 P 04/25/14 110.0 18.50 22.10
WDC 140425P00115000 P 04/25/14 115.0 23.55 27.10
WDC 140425P00120000 P 04/25/14 120.0 28.50 32.10
WDC 140502C00070000 C 05/02/14 70.0 18.10 21.75
WDC 140502C00072500 C 05/02/14 72.5 15.65 19.05
WDC 140502C00075000 C 05/02/14 75.0 13.25 16.60
WDC 140502C00078000 C 05/02/14 78.0 10.45 13.55
WDC 140502C00079000 C 05/02/14 79.0 9.95 12.55
WDC 140502C00080000 C 05/02/14 80.0 9.35 11.55
WDC 140502C00081000 C 05/02/14 81.0 8.65 9.65
WDC 140502C00082000 C 05/02/14 82.0 8.30 8.80
WDC 140502C00083000 C 05/02/14 83.0 7.50 8.00
WDC 140502C00084000 C 05/02/14 84.0 6.70 7.15
WDC 140502C00085000 C 05/02/14 85.0 5.95 6.40
WDC 140502C00086000 C 05/02/14 86.0 5.20 5.70
WDC 140502C00087000 C 05/02/14 87.0 4.50 5.00
WDC 140502C00088000 C 05/02/14 88.0 3.75 4.35
WDC 140502C00089000 C 05/02/14 89.0 3.35 3.75
WDC 140502C00090000 C 05/02/14 90.0 2.73 3.20
WDC 140502C00091000 C 05/02/14 91.0 2.19 2.72
WDC 140502C00092000 C 05/02/14 92.0 1.85 2.27
WDC 140502C00093000 C 05/02/14 93.0 1.61 1.82
WDC 140502C00094000 C 05/02/14 94.0 1.37 1.51
WDC 140502C00095000 C 05/02/14 95.0 1.12 1.26
WDC 140502C00096000 C 05/02/14 96.0 0.91 1.04
WDC 140502C00097000 C 05/02/14 97.0 0.68 0.85
WDC 140502C00098000 C 05/02/14 98.0 0.58 0.70
WDC 140502C00099000 C 05/02/14 99.0 0.45 0.70
WDC 140502C00100000 C 05/02/14 100.0 0.32 0.47
WDC 140502C00101000 C 05/02/14 101.0 0.21 0.50
WDC 140502C00102000 C 05/02/14 102.0 0.15 0.43
WDC 140502C00103000 C 05/02/14 103.0 0.14 0.38
WDC 140502C00104000 C 05/02/14 104.0 0.10 0.29
WDC 140502C00105000 C 05/02/14 105.0 0.07 0.25
WDC 140502C00106000 C 05/02/14 106.0 0.04 0.25
WDC 140502C00110000 C 05/02/14 110.0 0.00 0.19
WDC 140502C00115000 C 05/02/14 115.0 0.00 0.14
WDC 140502C00120000 C 05/02/14 120.0 0.00 0.08
WDC 140502P00070000 P 05/02/14 70.0 0.00 0.15
WDC 140502P00072500 P 05/02/14 72.5 0.00 0.19
WDC 140502P00075000 P 05/02/14 75.0 0.04 0.26
WDC 140502P00078000 P 05/02/14 78.0 0.25 0.40
WDC 140502P00079000 P 05/02/14 79.0 0.22 0.45
WDC 140502P00080000 P 05/02/14 80.0 0.40 0.62
WDC 140502P00081000 P 05/02/14 81.0 0.42 0.73
WDC 140502P00082000 P 05/02/14 82.0 0.70 0.79
WDC 140502P00083000 P 05/02/14 83.0 0.87 0.96
WDC 140502P00084000 P 05/02/14 84.0 1.07 1.16
WDC 140502P00085000 P 05/02/14 85.0 1.30 1.51
WDC 140502P00086000 P 05/02/14 86.0 1.58 1.70
WDC 140502P00087000 P 05/02/14 87.0 1.89 2.03
WDC 140502P00088000 P 05/02/14 88.0 2.26 2.54
WDC 140502P00089000 P 05/02/14 89.0 2.61 2.89
WDC 140502P00090000 P 05/02/14 90.0 3.05 3.35
WDC 140502P00091000 P 05/02/14 91.0 3.60 3.85
WDC 140502P00092000 P 05/02/14 92.0 4.15 4.50
WDC 140502P00093000 P 05/02/14 93.0 4.80 5.15
WDC 140502P00094000 P 05/02/14 94.0 5.45 5.90
WDC 140502P00095000 P 05/02/14 95.0 6.25 6.65
WDC 140502P00096000 P 05/02/14 96.0 7.00 7.45
WDC 140502P00097000 P 05/02/14 97.0 7.85 8.25
WDC 140502P00098000 P 05/02/14 98.0 8.60 9.10
WDC 140502P00099000 P 05/02/14 99.0 8.40 10.65
WDC 140502P00100000 P 05/02/14 100.0 9.35 11.70
WDC 140502P00101000 P 05/02/14 101.0 10.15 12.70
WDC 140502P00102000 P 05/02/14 102.0 11.00 13.55
WDC 140502P00103000 P 05/02/14 103.0 11.95 15.20
WDC 140502P00104000 P 05/02/14 104.0 12.85 15.35
WDC 140502P00105000 P 05/02/14 105.0 13.70 17.00
WDC 140502P00106000 P 05/02/14 106.0 14.70 17.95
WDC 140502P00110000 P 05/02/14 110.0 18.55 22.00
WDC 140502P00115000 P 05/02/14 115.0 23.50 27.10
WDC 140502P00120000 P 05/02/14 120.0 28.30 32.50
WDC 140517C00065000 C 05/17/14 65.0 23.95 25.80
WDC 140517C00070000 C 05/17/14 70.0 18.40 20.75
WDC 140517C00075000 C 05/17/14 75.0 14.35 15.90
WDC 140517C00080000 C 05/17/14 80.0 10.15 10.90
WDC 140517C00082500 C 05/17/14 82.5 8.35 8.80
WDC 140517C00085000 C 05/17/14 85.0 6.45 6.80
WDC 140517C00087500 C 05/17/14 87.5 4.90 5.05
WDC 140517C00090000 C 05/17/14 90.0 3.50 3.65
WDC 140517C00092500 C 05/17/14 92.5 2.44 2.53
WDC 140517C00095000 C 05/17/14 95.0 1.65 1.71
WDC 140517C00097500 C 05/17/14 97.5 1.07 1.13
WDC 140517C00100000 C 05/17/14 100.0 0.69 0.75
WDC 140517C00105000 C 05/17/14 105.0 0.25 0.37
WDC 140517C00110000 C 05/17/14 110.0 0.07 0.20
WDC 140517C00115000 C 05/17/14 115.0 0.01 0.14
WDC 140517P00065000 P 05/17/14 65.0 0.03 0.11
WDC 140517P00070000 P 05/17/14 70.0 0.10 0.16
WDC 140517P00075000 P 05/17/14 75.0 0.29 0.37
WDC 140517P00080000 P 05/17/14 80.0 0.74 0.81
WDC 140517P00082500 P 05/17/14 82.5 1.16 1.24
WDC 140517P00085000 P 05/17/14 85.0 1.77 1.84
WDC 140517P00087500 P 05/17/14 87.5 2.61 2.67
WDC 140517P00090000 P 05/17/14 90.0 3.70 3.85
WDC 140517P00092500 P 05/17/14 92.5 5.10 5.25
WDC 140517P00095000 P 05/17/14 95.0 6.80 6.95
WDC 140517P00097500 P 05/17/14 97.5 8.60 9.00
WDC 140517P00100000 P 05/17/14 100.0 10.25 11.75
WDC 140517P00105000 P 05/17/14 105.0 14.70 16.60
WDC 140517P00110000 P 05/17/14 110.0 19.40 21.90
WDC 140517P00115000 P 05/17/14 115.0 24.40 26.30
WDC 140621C00065000 C 06/21/14 65.0 23.25 26.75
WDC 140621C00070000 C 06/21/14 70.0 18.35 22.00
WDC 140621C00075000 C 06/21/14 75.0 14.70 16.45
WDC 140621C00080000 C 06/21/14 80.0 11.00 11.45
WDC 140621C00082500 C 06/21/14 82.5 9.15 9.55
WDC 140621C00085000 C 06/21/14 85.0 7.45 7.75
WDC 140621C00087500 C 06/21/14 87.5 5.90 6.05
WDC 140621C00090000 C 06/21/14 90.0 4.60 4.75
WDC 140621C00092500 C 06/21/14 92.5 3.45 3.60
WDC 140621C00095000 C 06/21/14 95.0 2.58 2.67
WDC 140621C00097500 C 06/21/14 97.5 1.88 1.96
WDC 140621C00100000 C 06/21/14 100.0 1.34 1.42
WDC 140621C00105000 C 06/21/14 105.0 0.67 0.74
WDC 140621C00110000 C 06/21/14 110.0 0.31 0.40
WDC 140621C00115000 C 06/21/14 115.0 0.12 0.24
WDC 140621P00065000 P 06/21/14 65.0 0.11 0.22
WDC 140621P00070000 P 06/21/14 70.0 0.27 0.39
WDC 140621P00075000 P 06/21/14 75.0 0.69 0.81
WDC 140621P00080000 P 06/21/14 80.0 1.40 1.48
WDC 140621P00082500 P 06/21/14 82.5 1.96 2.04
WDC 140621P00085000 P 06/21/14 85.0 2.68 2.77
WDC 140621P00087500 P 06/21/14 87.5 3.60 3.75
WDC 140621P00090000 P 06/21/14 90.0 4.75 4.90
WDC 140621P00092500 P 06/21/14 92.5 6.10 6.30
WDC 140621P00095000 P 06/21/14 95.0 7.70 7.90
WDC 140621P00097500 P 06/21/14 97.5 9.45 9.80
WDC 140621P00100000 P 06/21/14 100.0 11.30 11.75
WDC 140621P00105000 P 06/21/14 105.0 15.00 16.60
WDC 140621P00110000 P 06/21/14 110.0 19.50 21.60
WDC 140621P00115000 P 06/21/14 115.0 23.45 26.95
WDC 140719C00040000 C 07/19/14 40.0 47.80 51.60
WDC 140719C00045000 C 07/19/14 45.0 42.45 46.65
WDC 140719C00050000 C 07/19/14 50.0 37.55 41.65
WDC 140719C00055000 C 07/19/14 55.0 33.10 36.70
WDC 140719C00060000 C 07/19/14 60.0 28.20 31.75
WDC 140719C00065000 C 07/19/14 65.0 23.60 26.90
WDC 140719C00067500 C 07/19/14 67.5 21.00 24.55
WDC 140719C00070000 C 07/19/14 70.0 19.20 21.80
WDC 140719C00072500 C 07/19/14 72.5 17.15 19.40
WDC 140719C00075000 C 07/19/14 75.0 14.80 17.10
WDC 140719C00077500 C 07/19/14 77.5 13.35 13.95
WDC 140719C00080000 C 07/19/14 80.0 11.35 11.90
WDC 140719C00082500 C 07/19/14 82.5 9.45 10.00
WDC 140719C00085000 C 07/19/14 85.0 8.00 8.15
WDC 140719C00087500 C 07/19/14 87.5 6.50 6.65
WDC 140719C00090000 C 07/19/14 90.0 5.20 5.35
WDC 140719C00092500 C 07/19/14 92.5 4.10 4.20
WDC 140719C00095000 C 07/19/14 95.0 3.15 3.30
WDC 140719C00097500 C 07/19/14 97.5 2.43 2.53
WDC 140719C00100000 C 07/19/14 100.0 1.85 1.93
WDC 140719C00105000 C 07/19/14 105.0 1.03 1.11
WDC 140719C00110000 C 07/19/14 110.0 0.51 0.68
WDC 140719C00115000 C 07/19/14 115.0 0.26 0.41
WDC 140719C00120000 C 07/19/14 120.0 0.14 0.26
WDC 140719C00125000 C 07/19/14 125.0 0.05 0.18
WDC 140719C00130000 C 07/19/14 130.0 0.02 0.13
WDC 140719P00040000 P 07/19/14 40.0 0.00 0.06
WDC 140719P00045000 P 07/19/14 45.0 0.00 0.07
WDC 140719P00050000 P 07/19/14 50.0 0.02 0.10
WDC 140719P00055000 P 07/19/14 55.0 0.07 0.16
WDC 140719P00060000 P 07/19/14 60.0 0.09 0.22
WDC 140719P00065000 P 07/19/14 65.0 0.21 0.34
WDC 140719P00067500 P 07/19/14 67.5 0.32 0.46
WDC 140719P00070000 P 07/19/14 70.0 0.47 0.66
WDC 140719P00072500 P 07/19/14 72.5 0.70 0.87
WDC 140719P00075000 P 07/19/14 75.0 1.04 1.10
WDC 140719P00077500 P 07/19/14 77.5 1.42 1.47
WDC 140719P00080000 P 07/19/14 80.0 1.94 2.00
WDC 140719P00082500 P 07/19/14 82.5 2.59 2.65
WDC 140719P00085000 P 07/19/14 85.0 3.40 3.55
WDC 140719P00087500 P 07/19/14 87.5 4.40 4.50
WDC 140719P00090000 P 07/19/14 90.0 5.60 5.70
WDC 140719P00092500 P 07/19/14 92.5 7.00 7.15
WDC 140719P00095000 P 07/19/14 95.0 8.55 8.75
WDC 140719P00097500 P 07/19/14 97.5 10.30 10.50
WDC 140719P00100000 P 07/19/14 100.0 12.10 12.60
WDC 140719P00105000 P 07/19/14 105.0 15.30 17.25
WDC 140719P00110000 P 07/19/14 110.0 19.60 21.95
WDC 140719P00115000 P 07/19/14 115.0 24.20 27.10
WDC 140719P00120000 P 07/19/14 120.0 28.75 32.60
WDC 140719P00125000 P 07/19/14 125.0 33.75 37.45
WDC 140719P00130000 P 07/19/14 130.0 38.70 42.60
WDC 141018C00045000 C 10/18/14 45.0 42.55 46.55
WDC 141018C00050000 C 10/18/14 50.0 38.15 41.75
WDC 141018C00055000 C 10/18/14 55.0 33.25 36.85
WDC 141018C00060000 C 10/18/14 60.0 28.00 32.10
WDC 141018C00065000 C 10/18/14 65.0 24.55 27.15
WDC 141018C00070000 C 10/18/14 70.0 20.25 22.50
WDC 141018C00075000 C 10/18/14 75.0 16.70 17.25
WDC 141018C00080000 C 10/18/14 80.0 13.05 13.50
WDC 141018C00082500 C 10/18/14 82.5 11.45 11.70
WDC 141018C00085000 C 10/18/14 85.0 10.00 10.15
WDC 141018C00087500 C 10/18/14 87.5 8.60 8.75
WDC 141018C00090000 C 10/18/14 90.0 7.30 7.50
WDC 141018C00092500 C 10/18/14 92.5 6.20 6.35
WDC 141018C00095000 C 10/18/14 95.0 5.25 5.35
WDC 141018C00097500 C 10/18/14 97.5 4.35 4.50
WDC 141018C00100000 C 10/18/14 100.0 3.55 3.75
WDC 141018C00105000 C 10/18/14 105.0 2.42 2.56
WDC 141018C00110000 C 10/18/14 110.0 1.62 1.72
WDC 141018C00115000 C 10/18/14 115.0 1.05 1.15
WDC 141018C00120000 C 10/18/14 120.0 0.65 0.84
WDC 141018C00125000 C 10/18/14 125.0 0.43 0.58
WDC 141018C00130000 C 10/18/14 130.0 0.24 0.39
WDC 141018C00135000 C 10/18/14 135.0 0.15 0.28
WDC 141018P00045000 P 10/18/14 45.0 0.10 0.16
WDC 141018P00050000 P 10/18/14 50.0 0.16 0.31
WDC 141018P00055000 P 10/18/14 55.0 0.30 0.45
WDC 141018P00060000 P 10/18/14 60.0 0.55 0.69
WDC 141018P00065000 P 10/18/14 65.0 0.90 1.09
WDC 141018P00070000 P 10/18/14 70.0 1.56 1.66
WDC 141018P00075000 P 10/18/14 75.0 2.46 2.55
WDC 141018P00080000 P 10/18/14 80.0 3.75 3.90
WDC 141018P00082500 P 10/18/14 82.5 4.60 4.75
WDC 141018P00085000 P 10/18/14 85.0 5.55 5.70
WDC 141018P00087500 P 10/18/14 87.5 6.70 6.85
WDC 141018P00090000 P 10/18/14 90.0 7.90 8.10
WDC 141018P00092500 P 10/18/14 92.5 9.30 9.45
WDC 141018P00095000 P 10/18/14 95.0 10.80 11.00
WDC 141018P00097500 P 10/18/14 97.5 12.45 12.65
WDC 141018P00100000 P 10/18/14 100.0 14.15 14.40
WDC 141018P00105000 P 10/18/14 105.0 17.90 18.55
WDC 141018P00110000 P 10/18/14 110.0 21.95 22.70
WDC 141018P00115000 P 10/18/14 115.0 25.35 27.65
WDC 141018P00120000 P 10/18/14 120.0 29.85 32.35
WDC 141018P00125000 P 10/18/14 125.0 34.40 37.30
WDC 141018P00130000 P 10/18/14 130.0 39.05 43.00
WDC 141018P00135000 P 10/18/14 135.0 43.95 48.00
WDC 150117C00018000 C 01/17/15 18.0 69.95 73.60
WDC 150117C00020000 C 01/17/15 20.0 67.95 70.55
WDC 150117C00023000 C 01/17/15 23.0 65.70 67.55
WDC 150117C00025000 C 01/17/15 25.0 62.95 65.55
WDC 150117C00028000 C 01/17/15 28.0 60.20 62.55
WDC 150117C00030000 C 01/17/15 30.0 58.20 60.55
WDC 150117C00033000 C 01/17/15 33.0 55.00 58.25
WDC 150117C00035000 C 01/17/15 35.0 53.00 56.45
WDC 150117C00038000 C 01/17/15 38.0 50.05 53.65
WDC 150117C00040000 C 01/17/15 40.0 48.05 51.65
WDC 150117C00042000 C 01/17/15 42.0 46.65 49.65
WDC 150117C00045000 C 01/17/15 45.0 43.65 45.65
WDC 150117C00047000 C 01/17/15 47.0 41.15 44.75
WDC 150117C00050000 C 01/17/15 50.0 38.20 41.80
WDC 150117C00055000 C 01/17/15 55.0 33.50 36.15
WDC 150117C00060000 C 01/17/15 60.0 29.45 31.50
WDC 150117C00065000 C 01/17/15 65.0 25.30 27.90
WDC 150117C00070000 C 01/17/15 70.0 21.80 22.50
WDC 150117C00072500 C 01/17/15 72.5 19.85 20.45
WDC 150117C00075000 C 01/17/15 75.0 18.00 18.60
WDC 150117C00077500 C 01/17/15 77.5 16.30 16.70
WDC 150117C00080000 C 01/17/15 80.0 14.65 15.15
WDC 150117C00082500 C 01/17/15 82.5 13.20 13.45
WDC 150117C00085000 C 01/17/15 85.0 11.75 12.00
WDC 150117C00087500 C 01/17/15 87.5 10.40 10.65
WDC 150117C00090000 C 01/17/15 90.0 9.20 9.40
WDC 150117C00092500 C 01/17/15 92.5 8.10 8.30
WDC 150117C00095000 C 01/17/15 95.0 7.10 7.30
WDC 150117C00097500 C 01/17/15 97.5 6.20 6.40
WDC 150117C00100000 C 01/17/15 100.0 5.40 5.60
WDC 150117C00105000 C 01/17/15 105.0 4.05 4.25
WDC 150117C00110000 C 01/17/15 110.0 3.00 3.15
WDC 150117C00115000 C 01/17/15 115.0 2.19 2.33
WDC 150117C00120000 C 01/17/15 120.0 1.59 1.72
WDC 150117C00125000 C 01/17/15 125.0 1.15 1.27
WDC 150117C00130000 C 01/17/15 130.0 0.78 1.04
WDC 150117C00135000 C 01/17/15 135.0 0.50 0.72
WDC 150117C00140000 C 01/17/15 140.0 0.39 0.54
WDC 150117P00018000 P 01/17/15 18.0 0.00 0.05
WDC 150117P00020000 P 01/17/15 20.0 0.00 0.06
WDC 150117P00023000 P 01/17/15 23.0 0.00 0.07
WDC 150117P00025000 P 01/17/15 25.0 0.02 0.09
WDC 150117P00028000 P 01/17/15 28.0 0.04 0.11
WDC 150117P00030000 P 01/17/15 30.0 0.06 0.13
WDC 150117P00033000 P 01/17/15 33.0 0.08 0.17
WDC 150117P00035000 P 01/17/15 35.0 0.09 0.21
WDC 150117P00038000 P 01/17/15 38.0 0.13 0.26
WDC 150117P00040000 P 01/17/15 40.0 0.16 0.30
WDC 150117P00042000 P 01/17/15 42.0 0.19 0.34
WDC 150117P00045000 P 01/17/15 45.0 0.28 0.44
WDC 150117P00047000 P 01/17/15 47.0 0.33 0.52
WDC 150117P00050000 P 01/17/15 50.0 0.48 0.65
WDC 150117P00055000 P 01/17/15 55.0 0.80 0.97
WDC 150117P00060000 P 01/17/15 60.0 1.19 1.41
WDC 150117P00065000 P 01/17/15 65.0 1.88 2.00
WDC 150117P00070000 P 01/17/15 70.0 2.79 2.91
WDC 150117P00072500 P 01/17/15 72.5 3.35 3.50
WDC 150117P00075000 P 01/17/15 75.0 4.00 4.15
WDC 150117P00077500 P 01/17/15 77.5 4.75 4.90
WDC 150117P00080000 P 01/17/15 80.0 5.60 5.75
WDC 150117P00082500 P 01/17/15 82.5 6.55 6.75
WDC 150117P00085000 P 01/17/15 85.0 7.60 7.80
WDC 150117P00087500 P 01/17/15 87.5 8.80 9.00
WDC 150117P00090000 P 01/17/15 90.0 10.05 10.25
WDC 150117P00092500 P 01/17/15 92.5 11.45 11.65
WDC 150117P00095000 P 01/17/15 95.0 12.90 13.15
WDC 150117P00097500 P 01/17/15 97.5 14.50 14.75
WDC 150117P00100000 P 01/17/15 100.0 16.20 16.45
WDC 150117P00105000 P 01/17/15 105.0 19.80 20.10
WDC 150117P00110000 P 01/17/15 110.0 23.70 24.15
WDC 150117P00115000 P 01/17/15 115.0 27.80 28.55
WDC 150117P00120000 P 01/17/15 120.0 30.75 33.75
WDC 150117P00125000 P 01/17/15 125.0 35.30 37.90
WDC 150117P00130000 P 01/17/15 130.0 39.95 42.50
WDC 150117P00135000 P 01/17/15 135.0 44.65 47.75
WDC 150117P00140000 P 01/17/15 140.0 50.35 52.40
WDC 160115C00035000 C 01/15/16 35.0 52.90 56.10
WDC 160115C00040000 C 01/15/16 40.0 47.95 51.80
WDC 160115C00045000 C 01/15/16 45.0 43.45 46.45
WDC 160115C00050000 C 01/15/16 50.0 38.60 42.05
WDC 160115C00055000 C 01/15/16 55.0 34.50 38.55
WDC 160115C00060000 C 01/15/16 60.0 31.65 33.75
WDC 160115C00065000 C 01/15/16 65.0 28.55 29.50
WDC 160115C00070000 C 01/15/16 70.0 25.15 26.00
WDC 160115C00072500 C 01/15/16 72.5 23.50 24.40
WDC 160115C00075000 C 01/15/16 75.0 22.00 22.85
WDC 160115C00077500 C 01/15/16 77.5 20.50 21.35
WDC 160115C00080000 C 01/15/16 80.0 19.20 19.95
WDC 160115C00082500 C 01/15/16 82.5 17.80 18.60
WDC 160115C00085000 C 01/15/16 85.0 16.55 17.40
WDC 160115C00087500 C 01/15/16 87.5 15.35 16.15
WDC 160115C00090000 C 01/15/16 90.0 14.25 15.00
WDC 160115C00092500 C 01/15/16 92.5 13.15 13.95
WDC 160115C00095000 C 01/15/16 95.0 12.15 12.90
WDC 160115C00097500 C 01/15/16 97.5 11.25 12.00
WDC 160115C00100000 C 01/15/16 100.0 10.35 11.05
WDC 160115C00105000 C 01/15/16 105.0 8.80 9.50
WDC 160115C00110000 C 01/15/16 110.0 7.45 8.10
WDC 160115C00115000 C 01/15/16 115.0 6.25 6.95
WDC 160115C00120000 C 01/15/16 120.0 5.25 5.90
WDC 160115C00125000 C 01/15/16 125.0 4.50 5.05
WDC 160115C00130000 C 01/15/16 130.0 3.70 4.30
WDC 160115C00135000 C 01/15/16 135.0 3.10 3.65
WDC 160115C00140000 C 01/15/16 140.0 2.54 3.10
WDC 160115P00035000 P 01/15/16 35.0 0.60 0.84
WDC 160115P00040000 P 01/15/16 40.0 0.95 1.23
WDC 160115P00045000 P 01/15/16 45.0 1.48 1.77
WDC 160115P00050000 P 01/15/16 50.0 2.12 2.48
WDC 160115P00055000 P 01/15/16 55.0 2.98 3.35
WDC 160115P00060000 P 01/15/16 60.0 4.10 4.45
WDC 160115P00065000 P 01/15/16 65.0 5.45 5.85
WDC 160115P00070000 P 01/15/16 70.0 7.00 7.50
WDC 160115P00072500 P 01/15/16 72.5 7.90 8.35
WDC 160115P00075000 P 01/15/16 75.0 8.85 9.40
WDC 160115P00077500 P 01/15/16 77.5 9.90 10.40
WDC 160115P00080000 P 01/15/16 80.0 11.00 11.50
WDC 160115P00082500 P 01/15/16 82.5 12.15 12.70
WDC 160115P00085000 P 01/15/16 85.0 13.35 13.95
WDC 160115P00087500 P 01/15/16 87.5 14.60 15.25
WDC 160115P00090000 P 01/15/16 90.0 16.05 16.65
WDC 160115P00092500 P 01/15/16 92.5 17.40 18.10
WDC 160115P00095000 P 01/15/16 95.0 18.90 19.55
WDC 160115P00097500 P 01/15/16 97.5 20.50 21.15
WDC 160115P00100000 P 01/15/16 100.0 22.05 22.75
WDC 160115P00105000 P 01/15/16 105.0 25.40 26.15
WDC 160115P00110000 P 01/15/16 110.0 28.85 29.80
WDC 160115P00115000 P 01/15/16 115.0 32.70 33.55
WDC 160115P00120000 P 01/15/16 120.0 36.55 37.50
WDC 160115P00125000 P 01/15/16 125.0 40.40 41.60
WDC 160115P00130000 P 01/15/16 130.0 44.90 45.80
WDC 160115P00135000 P 01/15/16 135.0 49.10 50.15
WDC 160115P00140000 P 01/15/16 140.0 53.40 54.55

OPRA data is delayed 15 minutes.