Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Western Digital Corporation (WDC)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDC 150327C00080000 C 03/27/15 80.0 11.95 15.50
WDC 150327C00083000 C 03/27/15 83.0 9.35 12.45
WDC 150327C00084000 C 03/27/15 84.0 8.00 11.45
WDC 150327C00085000 C 03/27/15 85.0 7.70 9.75
WDC 150327C00086000 C 03/27/15 86.0 6.20 8.80
WDC 150327C00087000 C 03/27/15 87.0 5.70 7.80
WDC 150327C00088000 C 03/27/15 88.0 4.15 6.80
WDC 150327C00088500 C 03/27/15 88.5 4.65 5.85
WDC 150327C00089000 C 03/27/15 89.0 3.15 5.80
WDC 150327C00089500 C 03/27/15 89.5 3.65 4.90
WDC 150327C00090000 C 03/27/15 90.0 3.15 4.40
WDC 150327C00090500 C 03/27/15 90.5 2.30 4.30
WDC 150327C00091000 C 03/27/15 91.0 1.81 3.85
WDC 150327C00091500 C 03/27/15 91.5 1.79 2.64
WDC 150327C00092000 C 03/27/15 92.0 1.58 2.12
WDC 150327C00092500 C 03/27/15 92.5 1.36 1.77
WDC 150327C00093000 C 03/27/15 93.0 1.05 1.25
WDC 150327C00093500 C 03/27/15 93.5 0.69 0.99
WDC 150327C00094000 C 03/27/15 94.0 0.50 0.68
WDC 150327C00094500 C 03/27/15 94.5 0.35 0.44
WDC 150327C00095000 C 03/27/15 95.0 0.21 0.31
WDC 150327C00095500 C 03/27/15 95.5 0.12 0.24
WDC 150327C00096000 C 03/27/15 96.0 0.04 0.21
WDC 150327C00096500 C 03/27/15 96.5 0.03 0.20
WDC 150327C00097000 C 03/27/15 97.0 0.04 0.13
WDC 150327C00097500 C 03/27/15 97.5 0.02 0.14
WDC 150327C00098000 C 03/27/15 98.0 0.01 0.14
WDC 150327C00098500 C 03/27/15 98.5 0.00 0.15
WDC 150327C00099000 C 03/27/15 99.0 0.00 0.14
WDC 150327C00099500 C 03/27/15 99.5 0.00 0.17
WDC 150327C00100000 C 03/27/15 100.0 0.00 0.13
WDC 150327C00101000 C 03/27/15 101.0 0.00 0.14
WDC 150327C00102000 C 03/27/15 102.0 0.00 0.14
WDC 150327C00103000 C 03/27/15 103.0 0.00 0.04
WDC 150327C00104000 C 03/27/15 104.0 0.00 0.14
WDC 150327C00105000 C 03/27/15 105.0 0.00 0.14
WDC 150327C00106000 C 03/27/15 106.0 0.00 0.14
WDC 150327C00107000 C 03/27/15 107.0 0.00 0.14
WDC 150327C00108000 C 03/27/15 108.0 0.00 0.14
WDC 150327C00109000 C 03/27/15 109.0 0.00 0.14
WDC 150327C00110000 C 03/27/15 110.0 0.00 0.14
WDC 150327C00111000 C 03/27/15 111.0 0.00 0.14
WDC 150327C00112000 C 03/27/15 112.0 0.00 0.14
WDC 150327C00113000 C 03/27/15 113.0 0.00 0.14
WDC 150327C00114000 C 03/27/15 114.0 0.00 0.14
WDC 150327C00115000 C 03/27/15 115.0 0.00 0.14
WDC 150327C00116000 C 03/27/15 116.0 0.00 0.14
WDC 150327C00117000 C 03/27/15 117.0 0.00 0.15
WDC 150327C00118000 C 03/27/15 118.0 0.00 0.15
WDC 150327C00119000 C 03/27/15 119.0 0.00 0.15
WDC 150327C00120000 C 03/27/15 120.0 0.00 0.15
WDC 150327C00121000 C 03/27/15 121.0 0.00 0.15
WDC 150327C00122000 C 03/27/15 122.0 0.00 0.15
WDC 150327C00123000 C 03/27/15 123.0 0.00 0.15
WDC 150327C00125000 C 03/27/15 125.0 0.00 0.15
WDC 150327C00130000 C 03/27/15 130.0 0.00 0.15
WDC 150327C00135000 C 03/27/15 135.0 0.00 0.16
WDC 150327P00080000 P 03/27/15 80.0 0.00 0.16
WDC 150327P00083000 P 03/27/15 83.0 0.00 0.14
WDC 150327P00084000 P 03/27/15 84.0 0.00 0.14
WDC 150327P00085000 P 03/27/15 85.0 0.00 0.14
WDC 150327P00086000 P 03/27/15 86.0 0.00 0.14
WDC 150327P00087000 P 03/27/15 87.0 0.00 0.14
WDC 150327P00088000 P 03/27/15 88.0 0.00 0.16
WDC 150327P00088500 P 03/27/15 88.5 0.00 0.14
WDC 150327P00089000 P 03/27/15 89.0 0.00 0.14
WDC 150327P00089500 P 03/27/15 89.5 0.01 0.14
WDC 150327P00090000 P 03/27/15 90.0 0.01 0.14
WDC 150327P00090500 P 03/27/15 90.5 0.03 0.14
WDC 150327P00091000 P 03/27/15 91.0 0.05 0.14
WDC 150327P00091500 P 03/27/15 91.5 0.11 0.21
WDC 150327P00092000 P 03/27/15 92.0 0.20 0.26
WDC 150327P00092500 P 03/27/15 92.5 0.28 0.34
WDC 150327P00093000 P 03/27/15 93.0 0.41 0.50
WDC 150327P00093500 P 03/27/15 93.5 0.61 0.69
WDC 150327P00094000 P 03/27/15 94.0 0.83 1.05
WDC 150327P00094500 P 03/27/15 94.5 1.15 1.57
WDC 150327P00095000 P 03/27/15 95.0 1.53 1.83
WDC 150327P00095500 P 03/27/15 95.5 1.75 2.35
WDC 150327P00096000 P 03/27/15 96.0 1.95 2.85
WDC 150327P00096500 P 03/27/15 96.5 2.35 3.40
WDC 150327P00097000 P 03/27/15 97.0 2.83 3.90
WDC 150327P00097500 P 03/27/15 97.5 3.40 4.40
WDC 150327P00098000 P 03/27/15 98.0 3.75 4.80
WDC 150327P00098500 P 03/27/15 98.5 4.30 5.45
WDC 150327P00099000 P 03/27/15 99.0 4.75 5.90
WDC 150327P00099500 P 03/27/15 99.5 5.25 6.45
WDC 150327P00100000 P 03/27/15 100.0 5.75 6.95
WDC 150327P00101000 P 03/27/15 101.0 6.70 7.90
WDC 150327P00102000 P 03/27/15 102.0 7.70 8.90
WDC 150327P00103000 P 03/27/15 103.0 8.70 9.95
WDC 150327P00104000 P 03/27/15 104.0 9.45 10.85
WDC 150327P00105000 P 03/27/15 105.0 9.60 11.85
WDC 150327P00106000 P 03/27/15 106.0 11.10 14.45
WDC 150327P00107000 P 03/27/15 107.0 11.55 15.45
WDC 150327P00108000 P 03/27/15 108.0 12.80 16.45
WDC 150327P00109000 P 03/27/15 109.0 13.50 17.45
WDC 150327P00110000 P 03/27/15 110.0 14.65 18.45
WDC 150327P00111000 P 03/27/15 111.0 15.50 17.95
WDC 150327P00112000 P 03/27/15 112.0 16.45 20.40
WDC 150327P00113000 P 03/27/15 113.0 17.50 19.85
WDC 150327P00114000 P 03/27/15 114.0 18.55 20.95
WDC 150327P00115000 P 03/27/15 115.0 19.50 23.45
WDC 150327P00116000 P 03/27/15 116.0 20.55 24.45
WDC 150327P00117000 P 03/27/15 117.0 21.55 24.00
WDC 150327P00118000 P 03/27/15 118.0 22.50 24.95
WDC 150327P00119000 P 03/27/15 119.0 23.55 26.00
WDC 150327P00120000 P 03/27/15 120.0 24.50 27.00
WDC 150327P00121000 P 03/27/15 121.0 25.55 27.95
WDC 150327P00122000 P 03/27/15 122.0 26.55 29.00
WDC 150327P00123000 P 03/27/15 123.0 27.50 30.00
WDC 150327P00125000 P 03/27/15 125.0 29.55 33.30
WDC 150327P00130000 P 03/27/15 130.0 34.50 37.00
WDC 150327P00135000 P 03/27/15 135.0 39.55 41.85
WDC 150402C00075000 C 04/02/15 75.0 16.60 20.45
WDC 150402C00080000 C 04/02/15 80.0 11.70 15.45
WDC 150402C00083000 C 04/02/15 83.0 8.75 12.50
WDC 150402C00084000 C 04/02/15 84.0 7.80 11.50
WDC 150402C00085000 C 04/02/15 85.0 7.05 9.75
WDC 150402C00085500 C 04/02/15 85.5 7.60 8.90
WDC 150402C00086000 C 04/02/15 86.0 7.15 8.40
WDC 150402C00086500 C 04/02/15 86.5 6.65 7.90
WDC 150402C00087000 C 04/02/15 87.0 6.15 7.40
WDC 150402C00087500 C 04/02/15 87.5 5.65 6.90
WDC 150402C00088000 C 04/02/15 88.0 5.20 6.45
WDC 150402C00088500 C 04/02/15 88.5 4.75 5.95
WDC 150402C00089000 C 04/02/15 89.0 4.30 5.45
WDC 150402C00089500 C 04/02/15 89.5 3.85 5.00
WDC 150402C00090000 C 04/02/15 90.0 3.70 4.40
WDC 150402C00090500 C 04/02/15 90.5 3.40 3.60
WDC 150402C00091000 C 04/02/15 91.0 3.00 3.20
WDC 150402C00091500 C 04/02/15 91.5 2.66 2.94
WDC 150402C00092000 C 04/02/15 92.0 2.33 2.49
WDC 150402C00092500 C 04/02/15 92.5 2.02 2.38
WDC 150402C00093000 C 04/02/15 93.0 1.71 1.87
WDC 150402C00093500 C 04/02/15 93.5 1.45 1.67
WDC 150402C00094000 C 04/02/15 94.0 1.22 1.33
WDC 150402C00094500 C 04/02/15 94.5 1.00 1.11
WDC 150402C00095000 C 04/02/15 95.0 0.81 0.92
WDC 150402C00095500 C 04/02/15 95.5 0.66 0.77
WDC 150402C00096000 C 04/02/15 96.0 0.52 0.64
WDC 150402C00096500 C 04/02/15 96.5 0.43 0.52
WDC 150402C00097000 C 04/02/15 97.0 0.33 0.43
WDC 150402C00097500 C 04/02/15 97.5 0.23 0.37
WDC 150402C00098000 C 04/02/15 98.0 0.17 0.32
WDC 150402C00098500 C 04/02/15 98.5 0.11 0.37
WDC 150402C00099000 C 04/02/15 99.0 0.09 0.34
WDC 150402C00099500 C 04/02/15 99.5 0.06 0.27
WDC 150402C00100000 C 04/02/15 100.0 0.05 0.26
WDC 150402C00101000 C 04/02/15 101.0 0.00 0.19
WDC 150402C00102000 C 04/02/15 102.0 0.00 0.13
WDC 150402C00103000 C 04/02/15 103.0 0.00 0.20
WDC 150402C00104000 C 04/02/15 104.0 0.00 0.18
WDC 150402C00105000 C 04/02/15 105.0 0.00 0.16
WDC 150402C00106000 C 04/02/15 106.0 0.00 0.15
WDC 150402C00107000 C 04/02/15 107.0 0.00 0.14
WDC 150402C00108000 C 04/02/15 108.0 0.00 0.13
WDC 150402C00109000 C 04/02/15 109.0 0.00 0.12
WDC 150402C00110000 C 04/02/15 110.0 0.00 0.11
WDC 150402C00111000 C 04/02/15 111.0 0.00 0.05
WDC 150402C00112000 C 04/02/15 112.0 0.00 0.09
WDC 150402C00113000 C 04/02/15 113.0 0.00 0.08
WDC 150402C00114000 C 04/02/15 114.0 0.00 0.07
WDC 150402C00115000 C 04/02/15 115.0 0.00 0.06
WDC 150402C00116000 C 04/02/15 116.0 0.00 0.05
WDC 150402C00117000 C 04/02/15 117.0 0.00 0.04
WDC 150402C00118000 C 04/02/15 118.0 0.00 0.04
WDC 150402C00119000 C 04/02/15 119.0 0.00 0.04
WDC 150402C00120000 C 04/02/15 120.0 0.00 0.04
WDC 150402C00125000 C 04/02/15 125.0 0.00 0.03
WDC 150402C00130000 C 04/02/15 130.0 0.00 0.04
WDC 150402P00075000 P 04/02/15 75.0 0.00 0.09
WDC 150402P00080000 P 04/02/15 80.0 0.00 0.20
WDC 150402P00083000 P 04/02/15 83.0 0.00 0.24
WDC 150402P00084000 P 04/02/15 84.0 0.01 0.26
WDC 150402P00085000 P 04/02/15 85.0 0.07 0.28
WDC 150402P00085500 P 04/02/15 85.5 0.00 0.31
WDC 150402P00086000 P 04/02/15 86.0 0.04 0.27
WDC 150402P00086500 P 04/02/15 86.5 0.10 0.21
WDC 150402P00087000 P 04/02/15 87.0 0.14 0.33
WDC 150402P00087500 P 04/02/15 87.5 0.16 0.32
WDC 150402P00088000 P 04/02/15 88.0 0.21 0.34
WDC 150402P00088500 P 04/02/15 88.5 0.24 0.41
WDC 150402P00089000 P 04/02/15 89.0 0.32 0.45
WDC 150402P00089500 P 04/02/15 89.5 0.40 0.53
WDC 150402P00090000 P 04/02/15 90.0 0.49 0.61
WDC 150402P00090500 P 04/02/15 90.5 0.59 0.71
WDC 150402P00091000 P 04/02/15 91.0 0.71 0.85
WDC 150402P00091500 P 04/02/15 91.5 0.85 0.98
WDC 150402P00092000 P 04/02/15 92.0 1.03 1.16
WDC 150402P00092500 P 04/02/15 92.5 1.22 1.36
WDC 150402P00093000 P 04/02/15 93.0 1.46 1.58
WDC 150402P00093500 P 04/02/15 93.5 1.73 1.83
WDC 150402P00094000 P 04/02/15 94.0 1.83 2.14
WDC 150402P00094500 P 04/02/15 94.5 2.21 2.41
WDC 150402P00095000 P 04/02/15 95.0 2.41 2.75
WDC 150402P00095500 P 04/02/15 95.5 2.72 3.10
WDC 150402P00096000 P 04/02/15 96.0 3.30 3.50
WDC 150402P00096500 P 04/02/15 96.5 3.70 3.90
WDC 150402P00097000 P 04/02/15 97.0 4.10 4.30
WDC 150402P00097500 P 04/02/15 97.5 4.35 5.05
WDC 150402P00098000 P 04/02/15 98.0 4.55 5.70
WDC 150402P00098500 P 04/02/15 98.5 4.65 6.05
WDC 150402P00099000 P 04/02/15 99.0 5.10 6.55
WDC 150402P00099500 P 04/02/15 99.5 5.55 7.00
WDC 150402P00100000 P 04/02/15 100.0 6.35 7.50
WDC 150402P00101000 P 04/02/15 101.0 7.30 8.45
WDC 150402P00102000 P 04/02/15 102.0 8.25 9.45
WDC 150402P00103000 P 04/02/15 103.0 8.80 10.45
WDC 150402P00104000 P 04/02/15 104.0 9.20 12.90
WDC 150402P00105000 P 04/02/15 105.0 10.20 13.90
WDC 150402P00106000 P 04/02/15 106.0 11.05 14.90
WDC 150402P00107000 P 04/02/15 107.0 12.25 15.90
WDC 150402P00108000 P 04/02/15 108.0 13.00 16.95
WDC 150402P00109000 P 04/02/15 109.0 14.25 17.90
WDC 150402P00110000 P 04/02/15 110.0 15.05 18.95
WDC 150402P00111000 P 04/02/15 111.0 16.00 19.85
WDC 150402P00112000 P 04/02/15 112.0 17.00 20.90
WDC 150402P00113000 P 04/02/15 113.0 17.95 21.85
WDC 150402P00114000 P 04/02/15 114.0 19.00 22.95
WDC 150402P00115000 P 04/02/15 115.0 20.20 23.90
WDC 150402P00116000 P 04/02/15 116.0 21.00 23.30
WDC 150402P00117000 P 04/02/15 117.0 22.00 25.95
WDC 150402P00118000 P 04/02/15 118.0 23.00 26.95
WDC 150402P00119000 P 04/02/15 119.0 24.00 27.90
WDC 150402P00120000 P 04/02/15 120.0 25.00 28.75
WDC 150402P00125000 P 04/02/15 125.0 29.95 33.95
WDC 150402P00130000 P 04/02/15 130.0 34.75 38.90
WDC 150410C00085000 C 04/10/15 85.0 7.00 9.85
WDC 150410C00085500 C 04/10/15 85.5 7.65 8.90
WDC 150410C00086000 C 04/10/15 86.0 7.15 8.45
WDC 150410C00086500 C 04/10/15 86.5 6.70 7.95
WDC 150410C00087000 C 04/10/15 87.0 6.30 7.50
WDC 150410C00087500 C 04/10/15 87.5 5.85 7.00
WDC 150410C00088000 C 04/10/15 88.0 5.35 6.55
WDC 150410C00088500 C 04/10/15 88.5 5.25 5.90
WDC 150410C00089000 C 04/10/15 89.0 5.00 5.20
WDC 150410C00089500 C 04/10/15 89.5 4.60 4.80
WDC 150410C00090000 C 04/10/15 90.0 4.20 4.45
WDC 150410C00090500 C 04/10/15 90.5 3.85 4.00
WDC 150410C00091000 C 04/10/15 91.0 3.50 3.65
WDC 150410C00091500 C 04/10/15 91.5 3.15 3.35
WDC 150410C00092000 C 04/10/15 92.0 2.87 3.05
WDC 150410C00092500 C 04/10/15 92.5 2.55 2.86
WDC 150410C00093000 C 04/10/15 93.0 2.29 2.55
WDC 150410C00093500 C 04/10/15 93.5 2.02 2.23
WDC 150410C00094000 C 04/10/15 94.0 1.77 2.03
WDC 150410C00094500 C 04/10/15 94.5 1.61 1.74
WDC 150410C00095000 C 04/10/15 95.0 1.25 1.55
WDC 150410C00095500 C 04/10/15 95.5 1.22 1.35
WDC 150410C00096000 C 04/10/15 96.0 1.05 1.21
WDC 150410C00096500 C 04/10/15 96.5 0.86 1.18
WDC 150410C00097000 C 04/10/15 97.0 0.78 0.91
WDC 150410C00097500 C 04/10/15 97.5 0.67 0.79
WDC 150410C00098000 C 04/10/15 98.0 0.56 0.71
WDC 150410C00098500 C 04/10/15 98.5 0.48 0.64
WDC 150410C00099000 C 04/10/15 99.0 0.41 0.58
WDC 150410C00099500 C 04/10/15 99.5 0.20 0.63
WDC 150410C00100000 C 04/10/15 100.0 0.24 0.52
WDC 150410C00101000 C 04/10/15 101.0 0.09 0.42
WDC 150410C00102000 C 04/10/15 102.0 0.10 0.35
WDC 150410C00103000 C 04/10/15 103.0 0.01 0.31
WDC 150410C00104000 C 04/10/15 104.0 0.00 0.27
WDC 150410C00105000 C 04/10/15 105.0 0.00 0.24
WDC 150410C00106000 C 04/10/15 106.0 0.00 0.21
WDC 150410C00107000 C 04/10/15 107.0 0.00 0.19
WDC 150410C00108000 C 04/10/15 108.0 0.00 0.17
WDC 150410C00109000 C 04/10/15 109.0 0.00 0.14
WDC 150410C00110000 C 04/10/15 110.0 0.00 0.15
WDC 150410C00111000 C 04/10/15 111.0 0.00 0.14
WDC 150410C00112000 C 04/10/15 112.0 0.00 0.13
WDC 150410C00113000 C 04/10/15 113.0 0.00 0.12
WDC 150410C00114000 C 04/10/15 114.0 0.00 0.12
WDC 150410C00115000 C 04/10/15 115.0 0.00 0.11
WDC 150410C00116000 C 04/10/15 116.0 0.00 0.11
WDC 150410C00117000 C 04/10/15 117.0 0.00 0.10
WDC 150410C00118000 C 04/10/15 118.0 0.00 0.09
WDC 150410C00119000 C 04/10/15 119.0 0.00 0.09
WDC 150410C00120000 C 04/10/15 120.0 0.00 0.08
WDC 150410C00121000 C 04/10/15 121.0 0.00 0.07
WDC 150410C00122000 C 04/10/15 122.0 0.00 0.07
WDC 150410C00123000 C 04/10/15 123.0 0.00 0.06
WDC 150410C00125000 C 04/10/15 125.0 0.00 0.05
WDC 150410C00150000 C 04/10/15 150.0 0.00 0.03
WDC 150410P00085000 P 04/10/15 85.0 0.12 0.49
WDC 150410P00085500 P 04/10/15 85.5 0.23 0.51
WDC 150410P00086000 P 04/10/15 86.0 0.31 0.55
WDC 150410P00086500 P 04/10/15 86.5 0.35 0.55
WDC 150410P00087000 P 04/10/15 87.0 0.40 0.61
WDC 150410P00087500 P 04/10/15 87.5 0.52 0.61
WDC 150410P00088000 P 04/10/15 88.0 0.59 0.69
WDC 150410P00088500 P 04/10/15 88.5 0.68 0.77
WDC 150410P00089000 P 04/10/15 89.0 0.73 0.87
WDC 150410P00089500 P 04/10/15 89.5 0.89 0.98
WDC 150410P00090000 P 04/10/15 90.0 1.00 1.12
WDC 150410P00090500 P 04/10/15 90.5 1.11 1.27
WDC 150410P00091000 P 04/10/15 91.0 1.30 1.41
WDC 150410P00091500 P 04/10/15 91.5 1.47 1.58
WDC 150410P00092000 P 04/10/15 92.0 1.68 1.78
WDC 150410P00092500 P 04/10/15 92.5 1.88 2.00
WDC 150410P00093000 P 04/10/15 93.0 2.11 2.22
WDC 150410P00093500 P 04/10/15 93.5 2.33 2.47
WDC 150410P00094000 P 04/10/15 94.0 2.62 2.73
WDC 150410P00094500 P 04/10/15 94.5 2.74 3.05
WDC 150410P00095000 P 04/10/15 95.0 3.15 3.35
WDC 150410P00095500 P 04/10/15 95.5 3.50 3.70
WDC 150410P00096000 P 04/10/15 96.0 3.85 4.05
WDC 150410P00096500 P 04/10/15 96.5 4.20 4.40
WDC 150410P00097000 P 04/10/15 97.0 4.60 4.75
WDC 150410P00097500 P 04/10/15 97.5 4.95 5.15
WDC 150410P00098000 P 04/10/15 98.0 5.35 5.55
WDC 150410P00098500 P 04/10/15 98.5 5.70 5.95
WDC 150410P00099000 P 04/10/15 99.0 6.10 6.40
WDC 150410P00099500 P 04/10/15 99.5 6.05 7.00
WDC 150410P00100000 P 04/10/15 100.0 6.30 7.65
WDC 150410P00101000 P 04/10/15 101.0 7.20 8.70
WDC 150410P00102000 P 04/10/15 102.0 7.40 11.10
WDC 150410P00103000 P 04/10/15 103.0 8.35 11.90
WDC 150410P00104000 P 04/10/15 104.0 9.30 13.00
WDC 150410P00105000 P 04/10/15 105.0 10.20 14.00
WDC 150410P00106000 P 04/10/15 106.0 11.25 14.95
WDC 150410P00107000 P 04/10/15 107.0 12.15 14.60
WDC 150410P00108000 P 04/10/15 108.0 13.15 15.60
WDC 150410P00109000 P 04/10/15 109.0 14.55 17.50
WDC 150410P00110000 P 04/10/15 110.0 15.05 18.95
WDC 150410P00111000 P 04/10/15 111.0 16.05 20.00
WDC 150410P00112000 P 04/10/15 112.0 17.05 21.00
WDC 150410P00113000 P 04/10/15 113.0 18.10 22.00
WDC 150410P00114000 P 04/10/15 114.0 19.05 22.60
WDC 150410P00115000 P 04/10/15 115.0 20.05 23.90
WDC 150410P00116000 P 04/10/15 116.0 21.05 24.95
WDC 150410P00117000 P 04/10/15 117.0 22.05 25.95
WDC 150410P00118000 P 04/10/15 118.0 23.25 26.95
WDC 150410P00119000 P 04/10/15 119.0 24.00 27.85
WDC 150410P00120000 P 04/10/15 120.0 25.05 28.95
WDC 150410P00121000 P 04/10/15 121.0 26.05 29.95
WDC 150410P00122000 P 04/10/15 122.0 27.05 30.95
WDC 150410P00123000 P 04/10/15 123.0 28.00 31.95
WDC 150410P00125000 P 04/10/15 125.0 30.10 33.95
WDC 150410P00150000 P 04/10/15 150.0 54.95 58.50
WDC 150417C00045000 C 04/17/15 45.0 46.95 50.50
WDC 150417C00047500 C 04/17/15 47.5 44.45 48.00
WDC 150417C00050000 C 04/17/15 50.0 41.65 45.60
WDC 150417C00055000 C 04/17/15 55.0 36.60 40.55
WDC 150417C00060000 C 04/17/15 60.0 31.60 35.50
WDC 150417C00065000 C 04/17/15 65.0 26.90 30.45
WDC 150417C00070000 C 04/17/15 70.0 21.60 25.50
WDC 150417C00075000 C 04/17/15 75.0 16.90 20.45
WDC 150417C00077500 C 04/17/15 77.5 14.90 17.95
WDC 150417C00080000 C 04/17/15 80.0 11.80 14.35
WDC 150417C00082500 C 04/17/15 82.5 9.20 13.05
WDC 150417C00083000 C 04/17/15 83.0 9.20 12.55
WDC 150417C00084000 C 04/17/15 84.0 8.25 11.55
WDC 150417C00085000 C 04/17/15 85.0 7.20 9.90
WDC 150417C00086000 C 04/17/15 86.0 7.40 8.55
WDC 150417C00087000 C 04/17/15 87.0 6.95 7.30
WDC 150417C00087500 C 04/17/15 87.5 6.55 6.95
WDC 150417C00088000 C 04/17/15 88.0 6.15 6.35
WDC 150417C00089000 C 04/17/15 89.0 5.35 5.60
WDC 150417C00090000 C 04/17/15 90.0 4.65 4.80
WDC 150417C00091000 C 04/17/15 91.0 3.95 4.10
WDC 150417C00091500 C 04/17/15 91.5 3.65 3.80
WDC 150417C00092000 C 04/17/15 92.0 3.35 3.50
WDC 150417C00092500 C 04/17/15 92.5 3.05 3.20
WDC 150417C00093000 C 04/17/15 93.0 2.78 2.91
WDC 150417C00093500 C 04/17/15 93.5 2.56 2.68
WDC 150417C00094000 C 04/17/15 94.0 2.31 2.41
WDC 150417C00094500 C 04/17/15 94.5 2.11 2.20
WDC 150417C00095000 C 04/17/15 95.0 1.88 2.00
WDC 150417C00095500 C 04/17/15 95.5 1.68 1.81
WDC 150417C00096000 C 04/17/15 96.0 1.52 1.63
WDC 150417C00096500 C 04/17/15 96.5 1.33 1.49
WDC 150417C00097000 C 04/17/15 97.0 1.18 1.32
WDC 150417C00097500 C 04/17/15 97.5 1.05 1.19
WDC 150417C00098000 C 04/17/15 98.0 0.93 1.09
WDC 150417C00098500 C 04/17/15 98.5 0.84 0.96
WDC 150417C00099000 C 04/17/15 99.0 0.74 0.87
WDC 150417C00099500 C 04/17/15 99.5 0.66 0.77
WDC 150417C00100000 C 04/17/15 100.0 0.64 0.71
WDC 150417C00101000 C 04/17/15 101.0 0.44 0.59
WDC 150417C00102000 C 04/17/15 102.0 0.38 0.49
WDC 150417C00103000 C 04/17/15 103.0 0.29 0.41
WDC 150417C00104000 C 04/17/15 104.0 0.24 0.34
WDC 150417C00105000 C 04/17/15 105.0 0.22 0.24
WDC 150417C00106000 C 04/17/15 106.0 0.14 0.25
WDC 150417C00107000 C 04/17/15 107.0 0.12 0.21
WDC 150417C00108000 C 04/17/15 108.0 0.10 0.18
WDC 150417C00109000 C 04/17/15 109.0 0.08 0.18
WDC 150417C00110000 C 04/17/15 110.0 0.08 0.15
WDC 150417C00111000 C 04/17/15 111.0 0.06 0.13
WDC 150417C00112000 C 04/17/15 112.0 0.06 0.13
WDC 150417C00113000 C 04/17/15 113.0 0.05 0.13
WDC 150417C00114000 C 04/17/15 114.0 0.04 0.13
WDC 150417C00115000 C 04/17/15 115.0 0.04 0.12
WDC 150417C00116000 C 04/17/15 116.0 0.03 0.11
WDC 150417C00117000 C 04/17/15 117.0 0.03 0.10
WDC 150417C00118000 C 04/17/15 118.0 0.02 0.10
WDC 150417C00119000 C 04/17/15 119.0 0.02 0.09
WDC 150417C00120000 C 04/17/15 120.0 0.01 0.08
WDC 150417C00121000 C 04/17/15 121.0 0.01 0.08
WDC 150417C00122000 C 04/17/15 122.0 0.00 0.07
WDC 150417C00123000 C 04/17/15 123.0 0.00 0.07
WDC 150417C00124000 C 04/17/15 124.0 0.00 0.07
WDC 150417C00125000 C 04/17/15 125.0 0.00 0.06
WDC 150417C00126000 C 04/17/15 126.0 0.00 0.06
WDC 150417C00130000 C 04/17/15 130.0 0.00 0.05
WDC 150417C00135000 C 04/17/15 135.0 0.00 0.04
WDC 150417C00140000 C 04/17/15 140.0 0.00 0.04
WDC 150417C00145000 C 04/17/15 145.0 0.00 0.03
WDC 150417C00150000 C 04/17/15 150.0 0.00 0.03
WDC 150417P00045000 P 04/17/15 45.0 0.00 0.03
WDC 150417P00047500 P 04/17/15 47.5 0.00 0.03
WDC 150417P00050000 P 04/17/15 50.0 0.00 0.04
WDC 150417P00055000 P 04/17/15 55.0 0.00 0.05
WDC 150417P00060000 P 04/17/15 60.0 0.00 0.06
WDC 150417P00065000 P 04/17/15 65.0 0.00 0.07
WDC 150417P00070000 P 04/17/15 70.0 0.00 0.08
WDC 150417P00075000 P 04/17/15 75.0 0.09 0.13
WDC 150417P00077500 P 04/17/15 77.5 0.12 0.17
WDC 150417P00080000 P 04/17/15 80.0 0.18 0.26
WDC 150417P00082500 P 04/17/15 82.5 0.32 0.37
WDC 150417P00083000 P 04/17/15 83.0 0.33 0.43
WDC 150417P00084000 P 04/17/15 84.0 0.40 0.50
WDC 150417P00085000 P 04/17/15 85.0 0.50 0.60
WDC 150417P00086000 P 04/17/15 86.0 0.64 0.71
WDC 150417P00087000 P 04/17/15 87.0 0.79 0.85
WDC 150417P00087500 P 04/17/15 87.5 0.88 0.94
WDC 150417P00088000 P 04/17/15 88.0 0.97 1.04
WDC 150417P00089000 P 04/17/15 89.0 1.19 1.27
WDC 150417P00090000 P 04/17/15 90.0 1.47 1.55
WDC 150417P00091000 P 04/17/15 91.0 1.78 1.88
WDC 150417P00091500 P 04/17/15 91.5 1.96 2.06
WDC 150417P00092000 P 04/17/15 92.0 2.16 2.26
WDC 150417P00092500 P 04/17/15 92.5 2.39 2.46
WDC 150417P00093000 P 04/17/15 93.0 2.60 2.71
WDC 150417P00093500 P 04/17/15 93.5 2.85 2.95
WDC 150417P00094000 P 04/17/15 94.0 3.10 3.25
WDC 150417P00094500 P 04/17/15 94.5 3.35 3.50
WDC 150417P00095000 P 04/17/15 95.0 3.65 3.80
WDC 150417P00095500 P 04/17/15 95.5 4.00 4.15
WDC 150417P00096000 P 04/17/15 96.0 4.30 4.45
WDC 150417P00096500 P 04/17/15 96.5 4.65 4.80
WDC 150417P00097000 P 04/17/15 97.0 5.00 5.15
WDC 150417P00097500 P 04/17/15 97.5 5.35 5.50
WDC 150417P00098000 P 04/17/15 98.0 5.75 5.90
WDC 150417P00098500 P 04/17/15 98.5 6.15 6.30
WDC 150417P00099000 P 04/17/15 99.0 6.50 6.70
WDC 150417P00099500 P 04/17/15 99.5 6.90 7.15
WDC 150417P00100000 P 04/17/15 100.0 7.25 7.55
WDC 150417P00101000 P 04/17/15 101.0 7.50 8.60
WDC 150417P00102000 P 04/17/15 102.0 8.30 9.55
WDC 150417P00103000 P 04/17/15 103.0 8.50 10.50
WDC 150417P00104000 P 04/17/15 104.0 9.85 11.50
WDC 150417P00105000 P 04/17/15 105.0 10.80 12.50
WDC 150417P00106000 P 04/17/15 106.0 11.25 13.50
WDC 150417P00107000 P 04/17/15 107.0 12.30 14.50
WDC 150417P00108000 P 04/17/15 108.0 13.20 15.50
WDC 150417P00109000 P 04/17/15 109.0 14.20 16.60
WDC 150417P00110000 P 04/17/15 110.0 15.35 18.55
WDC 150417P00111000 P 04/17/15 111.0 16.15 19.95
WDC 150417P00112000 P 04/17/15 112.0 17.20 21.05
WDC 150417P00113000 P 04/17/15 113.0 18.15 20.55
WDC 150417P00114000 P 04/17/15 114.0 19.15 23.00
WDC 150417P00115000 P 04/17/15 115.0 20.55 23.85
WDC 150417P00116000 P 04/17/15 116.0 21.15 23.55
WDC 150417P00117000 P 04/17/15 117.0 22.25 25.90
WDC 150417P00118000 P 04/17/15 118.0 23.15 27.00
WDC 150417P00119000 P 04/17/15 119.0 24.10 27.70
WDC 150417P00120000 P 04/17/15 120.0 25.15 28.60
WDC 150417P00121000 P 04/17/15 121.0 26.00 30.00
WDC 150417P00122000 P 04/17/15 122.0 27.10 30.70
WDC 150417P00123000 P 04/17/15 123.0 28.05 31.85
WDC 150417P00124000 P 04/17/15 124.0 29.05 31.60
WDC 150417P00125000 P 04/17/15 125.0 30.10 33.95
WDC 150417P00126000 P 04/17/15 126.0 31.00 33.60
WDC 150417P00130000 P 04/17/15 130.0 35.00 38.95
WDC 150417P00135000 P 04/17/15 135.0 40.00 43.65
WDC 150417P00140000 P 04/17/15 140.0 45.20 48.65
WDC 150417P00145000 P 04/17/15 145.0 49.95 53.95
WDC 150417P00150000 P 04/17/15 150.0 55.10 58.80
WDC 150424C00070000 C 04/24/15 70.0 21.60 25.85
WDC 150424C00075000 C 04/24/15 75.0 16.60 20.90
WDC 150424C00080000 C 04/24/15 80.0 11.65 15.50
WDC 150424C00085000 C 04/24/15 85.0 7.30 10.10
WDC 150424C00085500 C 04/24/15 85.5 6.85 9.70
WDC 150424C00086000 C 04/24/15 86.0 6.40 9.25
WDC 150424C00086500 C 04/24/15 86.5 5.95 8.80
WDC 150424C00087000 C 04/24/15 87.0 7.00 8.35
WDC 150424C00087500 C 04/24/15 87.5 6.50 7.95
WDC 150424C00088000 C 04/24/15 88.0 6.10 7.55
WDC 150424C00088500 C 04/24/15 88.5 5.70 7.15
WDC 150424C00089000 C 04/24/15 89.0 5.30 6.70
WDC 150424C00089500 C 04/24/15 89.5 5.05 6.35
WDC 150424C00090000 C 04/24/15 90.0 4.70 5.95
WDC 150424C00090500 C 04/24/15 90.5 4.35 5.60
WDC 150424C00091000 C 04/24/15 91.0 4.05 5.25
WDC 150424C00091500 C 04/24/15 91.5 3.80 4.85
WDC 150424C00092000 C 04/24/15 92.0 3.55 4.55
WDC 150424C00092500 C 04/24/15 92.5 3.20 4.30
WDC 150424C00093000 C 04/24/15 93.0 2.97 3.70
WDC 150424C00093500 C 04/24/15 93.5 2.72 3.50
WDC 150424C00094000 C 04/24/15 94.0 2.55 3.10
WDC 150424C00094500 C 04/24/15 94.5 2.27 2.97
WDC 150424C00095000 C 04/24/15 95.0 2.05 2.80
WDC 150424C00095500 C 04/24/15 95.5 1.52 2.64
WDC 150424C00096000 C 04/24/15 96.0 1.49 2.39
WDC 150424C00096500 C 04/24/15 96.5 1.54 2.22
WDC 150424C00097000 C 04/24/15 97.0 1.39 2.00
WDC 150424C00097500 C 04/24/15 97.5 1.26 1.84
WDC 150424C00098000 C 04/24/15 98.0 1.12 1.66
WDC 150424C00098500 C 04/24/15 98.5 1.03 1.51
WDC 150424C00099000 C 04/24/15 99.0 0.94 1.36
WDC 150424C00099500 C 04/24/15 99.5 0.73 1.33
WDC 150424C00100000 C 04/24/15 100.0 0.63 1.16
WDC 150424C00101000 C 04/24/15 101.0 0.51 0.97
WDC 150424C00102000 C 04/24/15 102.0 0.34 0.78
WDC 150424C00103000 C 04/24/15 103.0 0.25 0.64
WDC 150424C00104000 C 04/24/15 104.0 0.21 0.53
WDC 150424C00105000 C 04/24/15 105.0 0.17 0.46
WDC 150424C00106000 C 04/24/15 106.0 0.14 0.48
WDC 150424C00107000 C 04/24/15 107.0 0.06 0.50
WDC 150424C00108000 C 04/24/15 108.0 0.00 0.50
WDC 150424C00109000 C 04/24/15 109.0 0.00 0.51
WDC 150424C00110000 C 04/24/15 110.0 0.10 0.50
WDC 150424C00111000 C 04/24/15 111.0 0.00 0.50
WDC 150424C00112000 C 04/24/15 112.0 0.00 0.44
WDC 150424C00113000 C 04/24/15 113.0 0.00 0.51
WDC 150424C00114000 C 04/24/15 114.0 0.00 0.50
WDC 150424C00115000 C 04/24/15 115.0 0.00 0.50
WDC 150424C00116000 C 04/24/15 116.0 0.00 0.45
WDC 150424C00117000 C 04/24/15 117.0 0.00 0.51
WDC 150424C00118000 C 04/24/15 118.0 0.00 0.50
WDC 150424C00119000 C 04/24/15 119.0 0.00 0.48
WDC 150424C00120000 C 04/24/15 120.0 0.00 0.47
WDC 150424C00121000 C 04/24/15 121.0 0.00 0.50
WDC 150424C00122000 C 04/24/15 122.0 0.00 0.50
WDC 150424C00123000 C 04/24/15 123.0 0.00 0.50
WDC 150424C00125000 C 04/24/15 125.0 0.00 0.39
WDC 150424C00130000 C 04/24/15 130.0 0.00 0.29
WDC 150424C00150000 C 04/24/15 150.0 0.00 0.50
WDC 150424P00070000 P 04/24/15 70.0 0.00 0.39
WDC 150424P00075000 P 04/24/15 75.0 0.00 0.41
WDC 150424P00080000 P 04/24/15 80.0 0.19 0.62
WDC 150424P00085000 P 04/24/15 85.0 0.66 1.03
WDC 150424P00085500 P 04/24/15 85.5 0.71 1.17
WDC 150424P00086000 P 04/24/15 86.0 0.77 1.63
WDC 150424P00086500 P 04/24/15 86.5 0.86 2.36
WDC 150424P00087000 P 04/24/15 87.0 0.93 2.55
WDC 150424P00087500 P 04/24/15 87.5 1.03 1.91
WDC 150424P00088000 P 04/24/15 88.0 1.17 1.65
WDC 150424P00088500 P 04/24/15 88.5 1.22 2.06
WDC 150424P00089000 P 04/24/15 89.0 1.38 1.89
WDC 150424P00089500 P 04/24/15 89.5 1.48 2.45
WDC 150424P00090000 P 04/24/15 90.0 1.68 2.19
WDC 150424P00090500 P 04/24/15 90.5 1.70 3.10
WDC 150424P00091000 P 04/24/15 91.0 1.89 2.81
WDC 150424P00091500 P 04/24/15 91.5 2.02 2.98
WDC 150424P00092000 P 04/24/15 92.0 2.24 3.55
WDC 150424P00092500 P 04/24/15 92.5 2.54 3.55
WDC 150424P00093000 P 04/24/15 93.0 2.72 3.55
WDC 150424P00093500 P 04/24/15 93.5 3.10 3.75
WDC 150424P00094000 P 04/24/15 94.0 3.40 4.00
WDC 150424P00094500 P 04/24/15 94.5 3.50 4.35
WDC 150424P00095000 P 04/24/15 95.0 3.70 4.90
WDC 150424P00095500 P 04/24/15 95.5 3.95 4.95
WDC 150424P00096000 P 04/24/15 96.0 4.20 5.30
WDC 150424P00096500 P 04/24/15 96.5 4.65 5.65
WDC 150424P00097000 P 04/24/15 97.0 4.65 5.95
WDC 150424P00097500 P 04/24/15 97.5 4.90 6.95
WDC 150424P00098000 P 04/24/15 98.0 5.35 6.80
WDC 150424P00098500 P 04/24/15 98.5 5.60 8.30
WDC 150424P00099000 P 04/24/15 99.0 6.10 7.45
WDC 150424P00099500 P 04/24/15 99.5 6.45 9.00
WDC 150424P00100000 P 04/24/15 100.0 6.85 9.50
WDC 150424P00101000 P 04/24/15 101.0 7.75 9.70
WDC 150424P00102000 P 04/24/15 102.0 8.15 11.25
WDC 150424P00103000 P 04/24/15 103.0 8.65 12.35
WDC 150424P00104000 P 04/24/15 104.0 9.70 13.10
WDC 150424P00105000 P 04/24/15 105.0 10.90 14.25
WDC 150424P00106000 P 04/24/15 106.0 11.40 15.00
WDC 150424P00107000 P 04/24/15 107.0 12.35 16.10
WDC 150424P00108000 P 04/24/15 108.0 13.20 16.75
WDC 150424P00109000 P 04/24/15 109.0 14.25 18.00
WDC 150424P00110000 P 04/24/15 110.0 15.20 19.10
WDC 150424P00111000 P 04/24/15 111.0 16.20 20.05
WDC 150424P00112000 P 04/24/15 112.0 17.15 21.00
WDC 150424P00113000 P 04/24/15 113.0 18.10 22.10
WDC 150424P00114000 P 04/24/15 114.0 18.85 22.85
WDC 150424P00115000 P 04/24/15 115.0 20.10 23.95
WDC 150424P00116000 P 04/24/15 116.0 21.00 24.95
WDC 150424P00117000 P 04/24/15 117.0 21.75 25.95
WDC 150424P00118000 P 04/24/15 118.0 22.80 26.95
WDC 150424P00119000 P 04/24/15 119.0 23.95 28.05
WDC 150424P00120000 P 04/24/15 120.0 24.90 28.95
WDC 150424P00121000 P 04/24/15 121.0 25.80 29.90
WDC 150424P00122000 P 04/24/15 122.0 26.90 30.95
WDC 150424P00123000 P 04/24/15 123.0 27.85 31.90
WDC 150424P00125000 P 04/24/15 125.0 29.75 33.95
WDC 150424P00130000 P 04/24/15 130.0 34.80 38.90
WDC 150424P00150000 P 04/24/15 150.0 54.85 58.85
WDC 150501C00070000 C 05/01/15 70.0 22.00 25.45
WDC 150501C00075000 C 05/01/15 75.0 16.85 20.65
WDC 150501C00080000 C 05/01/15 80.0 11.95 15.65
WDC 150501C00085000 C 05/01/15 85.0 7.85 11.35
WDC 150501C00085500 C 05/01/15 85.5 8.00 10.15
WDC 150501C00086000 C 05/01/15 86.0 7.50 9.80
WDC 150501C00086500 C 05/01/15 86.5 6.75 9.40
WDC 150501C00087000 C 05/01/15 87.0 7.35 9.00
WDC 150501C00087500 C 05/01/15 87.5 7.05 8.60
WDC 150501C00088000 C 05/01/15 88.0 5.65 8.25
WDC 150501C00088500 C 05/01/15 88.5 5.35 7.60
WDC 150501C00089000 C 05/01/15 89.0 4.95 7.25
WDC 150501C00089500 C 05/01/15 89.5 4.80 6.85
WDC 150501C00090000 C 05/01/15 90.0 4.40 6.50
WDC 150501C00090500 C 05/01/15 90.5 4.20 6.25
WDC 150501C00091000 C 05/01/15 91.0 4.15 5.90
WDC 150501C00091500 C 05/01/15 91.5 4.00 5.60
WDC 150501C00092000 C 05/01/15 92.0 4.05 5.10
WDC 150501C00092500 C 05/01/15 92.5 4.10 4.80
WDC 150501C00093000 C 05/01/15 93.0 4.00 4.55
WDC 150501C00093500 C 05/01/15 93.5 3.80 4.20
WDC 150501C00094000 C 05/01/15 94.0 3.50 4.05
WDC 150501C00094500 C 05/01/15 94.5 3.40 3.70
WDC 150501C00095000 C 05/01/15 95.0 3.00 3.55
WDC 150501C00095500 C 05/01/15 95.5 2.81 3.60
WDC 150501C00096000 C 05/01/15 96.0 2.45 3.20
WDC 150501C00096500 C 05/01/15 96.5 2.45 3.15
WDC 150501C00097000 C 05/01/15 97.0 1.76 2.85
WDC 150501C00097500 C 05/01/15 97.5 1.82 2.64
WDC 150501C00098000 C 05/01/15 98.0 1.47 2.56
WDC 150501C00098500 C 05/01/15 98.5 1.68 2.43
WDC 150501C00099000 C 05/01/15 99.0 1.45 2.16
WDC 150501C00099500 C 05/01/15 99.5 1.44 2.06
WDC 150501C00100000 C 05/01/15 100.0 1.11 1.95
WDC 150501C00101000 C 05/01/15 101.0 0.95 1.61
WDC 150501C00102000 C 05/01/15 102.0 1.07 1.37
WDC 150501C00103000 C 05/01/15 103.0 0.73 1.22
WDC 150501C00104000 C 05/01/15 104.0 0.61 1.07
WDC 150501C00105000 C 05/01/15 105.0 0.38 0.90
WDC 150501C00106000 C 05/01/15 106.0 0.29 0.81
WDC 150501C00107000 C 05/01/15 107.0 0.23 0.72
WDC 150501C00108000 C 05/01/15 108.0 0.20 0.67
WDC 150501C00109000 C 05/01/15 109.0 0.16 0.54
WDC 150501C00110000 C 05/01/15 110.0 0.13 0.50
WDC 150501C00111000 C 05/01/15 111.0 0.05 0.50
WDC 150501C00112000 C 05/01/15 112.0 0.01 0.50
WDC 150501C00113000 C 05/01/15 113.0 0.00 0.50
WDC 150501C00114000 C 05/01/15 114.0 0.00 0.51
WDC 150501C00115000 C 05/01/15 115.0 0.00 0.50
WDC 150501C00116000 C 05/01/15 116.0 0.00 0.50
WDC 150501C00117000 C 05/01/15 117.0 0.00 0.41
WDC 150501C00120000 C 05/01/15 120.0 0.00 0.50
WDC 150501C00125000 C 05/01/15 125.0 0.00 0.50
WDC 150501P00070000 P 05/01/15 70.0 0.00 0.51
WDC 150501P00075000 P 05/01/15 75.0 0.12 0.58
WDC 150501P00080000 P 05/01/15 80.0 0.50 0.99
WDC 150501P00085000 P 05/01/15 85.0 1.26 2.08
WDC 150501P00085500 P 05/01/15 85.5 1.18 1.70
WDC 150501P00086000 P 05/01/15 86.0 1.32 1.81
WDC 150501P00086500 P 05/01/15 86.5 1.49 2.03
WDC 150501P00087000 P 05/01/15 87.0 1.56 2.12
WDC 150501P00087500 P 05/01/15 87.5 1.76 2.24
WDC 150501P00088000 P 05/01/15 88.0 1.93 2.31
WDC 150501P00088500 P 05/01/15 88.5 2.07 2.49
WDC 150501P00089000 P 05/01/15 89.0 2.20 2.80
WDC 150501P00089500 P 05/01/15 89.5 2.36 2.86
WDC 150501P00090000 P 05/01/15 90.0 2.52 3.30
WDC 150501P00090500 P 05/01/15 90.5 2.72 3.40
WDC 150501P00091000 P 05/01/15 91.0 2.91 3.40
WDC 150501P00091500 P 05/01/15 91.5 3.05 3.75
WDC 150501P00092000 P 05/01/15 92.0 3.30 4.05
WDC 150501P00092500 P 05/01/15 92.5 3.35 4.00
WDC 150501P00093000 P 05/01/15 93.0 3.90 4.30
WDC 150501P00093500 P 05/01/15 93.5 4.05 4.50
WDC 150501P00094000 P 05/01/15 94.0 4.40 4.70
WDC 150501P00094500 P 05/01/15 94.5 4.60 5.25
WDC 150501P00095000 P 05/01/15 95.0 4.65 5.25
WDC 150501P00095500 P 05/01/15 95.5 4.80 5.60
WDC 150501P00096000 P 05/01/15 96.0 5.05 6.05
WDC 150501P00096500 P 05/01/15 96.5 5.35 6.20
WDC 150501P00097000 P 05/01/15 97.0 5.65 6.75
WDC 150501P00097500 P 05/01/15 97.5 5.95 7.05
WDC 150501P00098000 P 05/01/15 98.0 6.25 7.15
WDC 150501P00098500 P 05/01/15 98.5 6.55 7.80
WDC 150501P00099000 P 05/01/15 99.0 6.95 8.30
WDC 150501P00099500 P 05/01/15 99.5 7.25 8.75
WDC 150501P00100000 P 05/01/15 100.0 7.60 8.95
WDC 150501P00101000 P 05/01/15 101.0 8.10 9.75
WDC 150501P00102000 P 05/01/15 102.0 9.05 12.00
WDC 150501P00103000 P 05/01/15 103.0 9.50 12.55
WDC 150501P00104000 P 05/01/15 104.0 10.25 13.60
WDC 150501P00105000 P 05/01/15 105.0 11.20 14.45
WDC 150501P00106000 P 05/01/15 106.0 11.80 15.45
WDC 150501P00107000 P 05/01/15 107.0 12.75 16.15
WDC 150501P00108000 P 05/01/15 108.0 13.45 17.25
WDC 150501P00109000 P 05/01/15 109.0 14.35 18.15
WDC 150501P00110000 P 05/01/15 110.0 15.35 19.20
WDC 150501P00111000 P 05/01/15 111.0 16.35 20.10
WDC 150501P00112000 P 05/01/15 112.0 17.30 21.10
WDC 150501P00113000 P 05/01/15 113.0 18.30 22.00
WDC 150501P00114000 P 05/01/15 114.0 19.15 22.95
WDC 150501P00115000 P 05/01/15 115.0 20.20 24.05
WDC 150501P00116000 P 05/01/15 116.0 21.20 25.00
WDC 150501P00117000 P 05/01/15 117.0 22.20 26.05
WDC 150501P00120000 P 05/01/15 120.0 25.15 28.90
WDC 150501P00125000 P 05/01/15 125.0 30.05 33.95
WDC 150508C00085500 C 05/08/15 85.5 7.60 11.20
WDC 150508C00086000 C 05/08/15 86.0 7.50 10.10
WDC 150508C00086500 C 05/08/15 86.5 7.25 9.65
WDC 150508C00087000 C 05/08/15 87.0 6.80 9.30
WDC 150508C00087500 C 05/08/15 87.5 6.45 8.90
WDC 150508C00088000 C 05/08/15 88.0 5.85 8.60
WDC 150508C00088500 C 05/08/15 88.5 5.50 8.10
WDC 150508C00089000 C 05/08/15 89.0 5.15 7.75
WDC 150508C00089500 C 05/08/15 89.5 5.00 7.65
WDC 150508C00090000 C 05/08/15 90.0 4.65 6.85
WDC 150508C00090500 C 05/08/15 90.5 4.40 7.15
WDC 150508C00091000 C 05/08/15 91.0 4.35 6.45
WDC 150508C00091500 C 05/08/15 91.5 4.25 6.15
WDC 150508C00092000 C 05/08/15 92.0 4.45 5.85
WDC 150508C00092500 C 05/08/15 92.5 4.45 5.00
WDC 150508C00093000 C 05/08/15 93.0 4.25 5.25
WDC 150508C00093500 C 05/08/15 93.5 4.00 4.85
WDC 150508C00094000 C 05/08/15 94.0 3.75 4.40
WDC 150508C00094500 C 05/08/15 94.5 3.65 4.10
WDC 150508C00095000 C 05/08/15 95.0 3.20 3.75
WDC 150508C00095500 C 05/08/15 95.5 3.15 4.85
WDC 150508C00096000 C 05/08/15 96.0 2.66 4.95
WDC 150508C00096500 C 05/08/15 96.5 2.69 3.55
WDC 150508C00097000 C 05/08/15 97.0 2.03 3.35
WDC 150508C00097500 C 05/08/15 97.5 1.74 3.15
WDC 150508C00098000 C 05/08/15 98.0 0.67 4.85
WDC 150508C00098500 C 05/08/15 98.5 0.63 3.15
WDC 150508C00099000 C 05/08/15 99.0 0.17 4.25
WDC 150508C00099500 C 05/08/15 99.5 0.00 2.40
WDC 150508C00100000 C 05/08/15 100.0 0.00 2.25
WDC 150508C00101000 C 05/08/15 101.0 0.29 4.85
WDC 150508C00102000 C 05/08/15 102.0 0.25 4.85
WDC 150508C00103000 C 05/08/15 103.0 0.00 2.83
WDC 150508C00104000 C 05/08/15 104.0 0.00 1.88
WDC 150508C00105000 C 05/08/15 105.0 0.00 1.12
WDC 150508C00106000 C 05/08/15 106.0 0.00 4.75
WDC 150508C00107000 C 05/08/15 107.0 0.15 4.80
WDC 150508C00108000 C 05/08/15 108.0 0.00 4.70
WDC 150508P00085500 P 05/08/15 85.5 0.00 4.75
WDC 150508P00086000 P 05/08/15 86.0 0.25 4.85
WDC 150508P00086500 P 05/08/15 86.5 0.49 4.85
WDC 150508P00087000 P 05/08/15 87.0 0.08 4.80
WDC 150508P00087500 P 05/08/15 87.5 0.28 4.95
WDC 150508P00088000 P 05/08/15 88.0 2.20 4.15
WDC 150508P00088500 P 05/08/15 88.5 1.95 5.00
WDC 150508P00089000 P 05/08/15 89.0 2.40 5.00
WDC 150508P00089500 P 05/08/15 89.5 1.00 5.10
WDC 150508P00090000 P 05/08/15 90.0 2.86 3.45
WDC 150508P00090500 P 05/08/15 90.5 2.99 4.00
WDC 150508P00091000 P 05/08/15 91.0 3.10 4.40
WDC 150508P00091500 P 05/08/15 91.5 3.35 5.05
WDC 150508P00092000 P 05/08/15 92.0 3.55 4.40
WDC 150508P00092500 P 05/08/15 92.5 3.80 4.25
WDC 150508P00093000 P 05/08/15 93.0 4.10 4.65
WDC 150508P00093500 P 05/08/15 93.5 4.25 5.05
WDC 150508P00094000 P 05/08/15 94.0 4.60 5.30
WDC 150508P00094500 P 05/08/15 94.5 4.80 5.50
WDC 150508P00095000 P 05/08/15 95.0 5.00 5.55
WDC 150508P00095500 P 05/08/15 95.5 5.10 6.15
WDC 150508P00096000 P 05/08/15 96.0 5.35 7.05
WDC 150508P00096500 P 05/08/15 96.5 5.65 7.55
WDC 150508P00097000 P 05/08/15 97.0 5.90 8.10
WDC 150508P00097500 P 05/08/15 97.5 6.20 7.60
WDC 150508P00098000 P 05/08/15 98.0 6.55 7.75
WDC 150508P00098500 P 05/08/15 98.5 6.60 8.10
WDC 150508P00099000 P 05/08/15 99.0 6.70 9.75
WDC 150508P00099500 P 05/08/15 99.5 7.50 8.85
WDC 150508P00100000 P 05/08/15 100.0 7.90 9.15
WDC 150508P00101000 P 05/08/15 101.0 7.70 11.45
WDC 150508P00102000 P 05/08/15 102.0 8.55 12.25
WDC 150508P00103000 P 05/08/15 103.0 9.45 13.05
WDC 150508P00104000 P 05/08/15 104.0 10.30 13.95
WDC 150508P00105000 P 05/08/15 105.0 11.00 14.65
WDC 150508P00106000 P 05/08/15 106.0 11.95 15.65
WDC 150508P00107000 P 05/08/15 107.0 12.75 16.55
WDC 150508P00108000 P 05/08/15 108.0 13.65 17.45
WDC 150515C00050000 C 05/15/15 50.0 41.60 45.70
WDC 150515C00055000 C 05/15/15 55.0 36.60 40.50
WDC 150515C00060000 C 05/15/15 60.0 31.60 35.45
WDC 150515C00065000 C 05/15/15 65.0 26.60 30.45
WDC 150515C00070000 C 05/15/15 70.0 21.70 25.45
WDC 150515C00075000 C 05/15/15 75.0 17.05 20.55
WDC 150515C00080000 C 05/15/15 80.0 13.05 15.95
WDC 150515C00085000 C 05/15/15 85.0 9.70 10.55
WDC 150515C00090000 C 05/15/15 90.0 6.45 6.65
WDC 150515C00092500 C 05/15/15 92.5 5.05 5.20
WDC 150515C00095000 C 05/15/15 95.0 3.80 3.95
WDC 150515C00097500 C 05/15/15 97.5 2.84 2.99
WDC 150515C00100000 C 05/15/15 100.0 2.04 2.20
WDC 150515C00105000 C 05/15/15 105.0 0.99 1.14
WDC 150515C00110000 C 05/15/15 110.0 0.46 0.59
WDC 150515C00115000 C 05/15/15 115.0 0.22 0.32
WDC 150515C00120000 C 05/15/15 120.0 0.09 0.22
WDC 150515C00125000 C 05/15/15 125.0 0.04 0.14
WDC 150515C00130000 C 05/15/15 130.0 0.01 0.12
WDC 150515C00135000 C 05/15/15 135.0 0.00 0.10
WDC 150515C00140000 C 05/15/15 140.0 0.00 0.08
WDC 150515C00145000 C 05/15/15 145.0 0.00 0.07
WDC 150515P00050000 P 05/15/15 50.0 0.01 0.07
WDC 150515P00055000 P 05/15/15 55.0 0.02 0.08
WDC 150515P00060000 P 05/15/15 60.0 0.05 0.11
WDC 150515P00065000 P 05/15/15 65.0 0.10 0.15
WDC 150515P00070000 P 05/15/15 70.0 0.21 0.28
WDC 150515P00075000 P 05/15/15 75.0 0.45 0.52
WDC 150515P00080000 P 05/15/15 80.0 0.89 0.99
WDC 150515P00085000 P 05/15/15 85.0 1.72 1.85
WDC 150515P00090000 P 05/15/15 90.0 3.15 3.35
WDC 150515P00092500 P 05/15/15 92.5 4.30 4.45
WDC 150515P00095000 P 05/15/15 95.0 5.50 5.70
WDC 150515P00097500 P 05/15/15 97.5 7.00 7.20
WDC 150515P00100000 P 05/15/15 100.0 8.70 8.95
WDC 150515P00105000 P 05/15/15 105.0 12.25 13.05
WDC 150515P00110000 P 05/15/15 110.0 15.60 19.35
WDC 150515P00115000 P 05/15/15 115.0 20.25 24.10
WDC 150515P00120000 P 05/15/15 120.0 25.20 28.95
WDC 150515P00125000 P 05/15/15 125.0 30.15 34.00
WDC 150515P00130000 P 05/15/15 130.0 35.05 38.95
WDC 150515P00135000 P 05/15/15 135.0 40.00 43.95
WDC 150515P00140000 P 05/15/15 140.0 45.05 48.90
WDC 150515P00145000 P 05/15/15 145.0 50.05 53.90
WDC 150717C00065000 C 07/17/15 65.0 26.80 30.60
WDC 150717C00070000 C 07/17/15 70.0 22.50 25.60
WDC 150717C00075000 C 07/17/15 75.0 18.40 21.05
WDC 150717C00080000 C 07/17/15 80.0 14.65 15.70
WDC 150717C00085000 C 07/17/15 85.0 10.85 11.90
WDC 150717C00087500 C 07/17/15 87.5 9.50 9.75
WDC 150717C00090000 C 07/17/15 90.0 7.95 8.20
WDC 150717C00092500 C 07/17/15 92.5 6.60 6.80
WDC 150717C00095000 C 07/17/15 95.0 5.40 5.55
WDC 150717C00097500 C 07/17/15 97.5 4.30 4.55
WDC 150717C00100000 C 07/17/15 100.0 3.45 3.65
WDC 150717C00105000 C 07/17/15 105.0 2.10 2.29
WDC 150717C00110000 C 07/17/15 110.0 1.24 1.38
WDC 150717C00115000 C 07/17/15 115.0 0.72 0.81
WDC 150717C00120000 C 07/17/15 120.0 0.40 0.50
WDC 150717C00125000 C 07/17/15 125.0 0.23 0.31
WDC 150717C00130000 C 07/17/15 130.0 0.14 0.23
WDC 150717C00135000 C 07/17/15 135.0 0.07 0.17
WDC 150717C00140000 C 07/17/15 140.0 0.04 0.16
WDC 150717C00145000 C 07/17/15 145.0 0.01 0.14
WDC 150717C00150000 C 07/17/15 150.0 0.00 0.13
WDC 150717P00065000 P 07/17/15 65.0 0.39 0.49
WDC 150717P00070000 P 07/17/15 70.0 0.71 0.78
WDC 150717P00075000 P 07/17/15 75.0 1.18 1.30
WDC 150717P00080000 P 07/17/15 80.0 1.98 2.11
WDC 150717P00085000 P 07/17/15 85.0 3.20 3.35
WDC 150717P00087500 P 07/17/15 87.5 4.00 4.20
WDC 150717P00090000 P 07/17/15 90.0 5.00 5.15
WDC 150717P00092500 P 07/17/15 92.5 6.15 6.30
WDC 150717P00095000 P 07/17/15 95.0 7.45 7.65
WDC 150717P00097500 P 07/17/15 97.5 8.90 9.10
WDC 150717P00100000 P 07/17/15 100.0 10.50 10.70
WDC 150717P00105000 P 07/17/15 105.0 14.20 14.40
WDC 150717P00110000 P 07/17/15 110.0 17.80 19.10
WDC 150717P00115000 P 07/17/15 115.0 21.55 25.10
WDC 150717P00120000 P 07/17/15 120.0 25.90 29.65
WDC 150717P00125000 P 07/17/15 125.0 30.65 34.60
WDC 150717P00130000 P 07/17/15 130.0 35.60 39.50
WDC 150717P00135000 P 07/17/15 135.0 40.55 44.50
WDC 150717P00140000 P 07/17/15 140.0 45.50 49.45
WDC 150717P00145000 P 07/17/15 145.0 50.40 54.25
WDC 150717P00150000 P 07/17/15 150.0 55.40 59.25
WDC 151016C00055000 C 10/16/15 55.0 36.60 40.80
WDC 151016C00060000 C 10/16/15 60.0 31.65 35.55
WDC 151016C00065000 C 10/16/15 65.0 26.85 30.75
WDC 151016C00070000 C 10/16/15 70.0 22.50 26.25
WDC 151016C00075000 C 10/16/15 75.0 19.60 21.15
WDC 151016C00080000 C 10/16/15 80.0 15.65 17.20
WDC 151016C00085000 C 10/16/15 85.0 12.85 13.10
WDC 151016C00087500 C 10/16/15 87.5 11.30 11.50
WDC 151016C00090000 C 10/16/15 90.0 9.85 10.10
WDC 151016C00092500 C 10/16/15 92.5 8.50 8.75
WDC 151016C00095000 C 10/16/15 95.0 7.35 7.45
WDC 151016C00097500 C 10/16/15 97.5 6.25 6.50
WDC 151016C00100000 C 10/16/15 100.0 5.30 5.55
WDC 151016C00105000 C 10/16/15 105.0 3.75 3.95
WDC 151016C00110000 C 10/16/15 110.0 2.61 2.78
WDC 151016C00115000 C 10/16/15 115.0 1.77 1.93
WDC 151016C00120000 C 10/16/15 120.0 1.19 1.32
WDC 151016C00125000 C 10/16/15 125.0 0.78 0.89
WDC 151016C00130000 C 10/16/15 130.0 0.52 0.62
WDC 151016C00135000 C 10/16/15 135.0 0.33 0.44
WDC 151016C00140000 C 10/16/15 140.0 0.22 0.30
WDC 151016C00145000 C 10/16/15 145.0 0.14 0.24
WDC 151016C00150000 C 10/16/15 150.0 0.08 0.17
WDC 151016C00155000 C 10/16/15 155.0 0.04 0.15
WDC 151016P00055000 P 10/16/15 55.0 0.40 0.50
WDC 151016P00060000 P 10/16/15 60.0 0.66 0.76
WDC 151016P00065000 P 10/16/15 65.0 1.02 1.10
WDC 151016P00070000 P 10/16/15 70.0 1.61 1.73
WDC 151016P00075000 P 10/16/15 75.0 2.43 2.57
WDC 151016P00080000 P 10/16/15 80.0 3.55 3.75
WDC 151016P00085000 P 10/16/15 85.0 5.15 5.35
WDC 151016P00087500 P 10/16/15 87.5 6.10 6.30
WDC 151016P00090000 P 10/16/15 90.0 7.15 7.35
WDC 151016P00092500 P 10/16/15 92.5 8.35 8.55
WDC 151016P00095000 P 10/16/15 95.0 9.65 9.85
WDC 151016P00097500 P 10/16/15 97.5 11.10 11.30
WDC 151016P00100000 P 10/16/15 100.0 12.65 12.85
WDC 151016P00105000 P 10/16/15 105.0 16.10 16.30
WDC 151016P00110000 P 10/16/15 110.0 19.95 20.15
WDC 151016P00115000 P 10/16/15 115.0 23.40 24.75
WDC 151016P00120000 P 10/16/15 120.0 26.90 30.75
WDC 151016P00125000 P 10/16/15 125.0 31.25 35.45
WDC 151016P00130000 P 10/16/15 130.0 35.95 40.10
WDC 151016P00135000 P 10/16/15 135.0 41.05 45.00
WDC 151016P00140000 P 10/16/15 140.0 45.80 49.85
WDC 151016P00145000 P 10/16/15 145.0 50.75 54.70
WDC 151016P00150000 P 10/16/15 150.0 55.55 59.70
WDC 151016P00155000 P 10/16/15 155.0 60.50 64.65
WDC 160115C00035000 C 01/15/16 35.0 56.55 60.75
WDC 160115C00040000 C 01/15/16 40.0 51.90 55.75
WDC 160115C00045000 C 01/15/16 45.0 46.90 50.70
WDC 160115C00047500 C 01/15/16 47.5 44.40 48.00
WDC 160115C00050000 C 01/15/16 50.0 41.90 45.75
WDC 160115C00055000 C 01/15/16 55.0 36.95 40.55
WDC 160115C00060000 C 01/15/16 60.0 32.15 35.65
WDC 160115C00065000 C 01/15/16 65.0 28.10 31.10
WDC 160115C00070000 C 01/15/16 70.0 23.35 26.85
WDC 160115C00072500 C 01/15/16 72.5 22.55 24.50
WDC 160115C00075000 C 01/15/16 75.0 20.55 22.15
WDC 160115C00077500 C 01/15/16 77.5 18.70 20.25
WDC 160115C00080000 C 01/15/16 80.0 15.65 19.20
WDC 160115C00082500 C 01/15/16 82.5 15.70 16.55
WDC 160115C00085000 C 01/15/16 85.0 14.15 14.40
WDC 160115C00087500 C 01/15/16 87.5 12.70 12.90
WDC 160115C00090000 C 01/15/16 90.0 11.30 11.55
WDC 160115C00092500 C 01/15/16 92.5 10.05 10.25
WDC 160115C00095000 C 01/15/16 95.0 8.85 9.05
WDC 160115C00097500 C 01/15/16 97.5 7.80 8.00
WDC 160115C00100000 C 01/15/16 100.0 6.85 7.05
WDC 160115C00105000 C 01/15/16 105.0 5.20 5.35
WDC 160115C00110000 C 01/15/16 110.0 3.85 4.05
WDC 160115C00115000 C 01/15/16 115.0 2.85 3.05
WDC 160115C00120000 C 01/15/16 120.0 2.10 2.25
WDC 160115C00125000 C 01/15/16 125.0 1.53 1.66
WDC 160115C00130000 C 01/15/16 130.0 1.10 1.25
WDC 160115C00135000 C 01/15/16 135.0 0.80 0.93
WDC 160115C00140000 C 01/15/16 140.0 0.43 0.69
WDC 160115C00145000 C 01/15/16 145.0 0.39 0.52
WDC 160115C00150000 C 01/15/16 150.0 0.28 0.40
WDC 160115C00155000 C 01/15/16 155.0 0.19 0.31
WDC 160115C00160000 C 01/15/16 160.0 0.13 0.24
WDC 160115C00165000 C 01/15/16 165.0 0.08 0.19
WDC 160115P00035000 P 01/15/16 35.0 0.10 0.19
WDC 160115P00040000 P 01/15/16 40.0 0.18 0.27
WDC 160115P00045000 P 01/15/16 45.0 0.31 0.40
WDC 160115P00047500 P 01/15/16 47.5 0.40 0.48
WDC 160115P00050000 P 01/15/16 50.0 0.51 0.59
WDC 160115P00055000 P 01/15/16 55.0 0.79 0.87
WDC 160115P00060000 P 01/15/16 60.0 1.21 1.28
WDC 160115P00065000 P 01/15/16 65.0 1.78 1.86
WDC 160115P00070000 P 01/15/16 70.0 2.55 2.66
WDC 160115P00072500 P 01/15/16 72.5 3.05 3.20
WDC 160115P00075000 P 01/15/16 75.0 3.60 3.75
WDC 160115P00077500 P 01/15/16 77.5 4.25 4.40
WDC 160115P00080000 P 01/15/16 80.0 5.00 5.15
WDC 160115P00082500 P 01/15/16 82.5 5.80 5.95
WDC 160115P00085000 P 01/15/16 85.0 6.75 6.90
WDC 160115P00087500 P 01/15/16 87.5 7.75 7.95
WDC 160115P00090000 P 01/15/16 90.0 8.90 9.05
WDC 160115P00092500 P 01/15/16 92.5 10.10 10.30
WDC 160115P00095000 P 01/15/16 95.0 11.45 11.65
WDC 160115P00097500 P 01/15/16 97.5 12.90 13.10
WDC 160115P00100000 P 01/15/16 100.0 14.40 14.60
WDC 160115P00105000 P 01/15/16 105.0 17.80 18.00
WDC 160115P00110000 P 01/15/16 110.0 21.45 21.70
WDC 160115P00115000 P 01/15/16 115.0 25.00 25.75
WDC 160115P00120000 P 01/15/16 120.0 28.95 31.40
WDC 160115P00125000 P 01/15/16 125.0 32.85 36.00
WDC 160115P00130000 P 01/15/16 130.0 37.10 40.60
WDC 160115P00135000 P 01/15/16 135.0 41.80 45.25
WDC 160115P00140000 P 01/15/16 140.0 46.55 50.05
WDC 160115P00145000 P 01/15/16 145.0 51.20 55.25
WDC 160115P00150000 P 01/15/16 150.0 55.80 59.90
WDC 160115P00155000 P 01/15/16 155.0 60.70 64.95
WDC 160115P00160000 P 01/15/16 160.0 65.55 69.95
WDC 160115P00165000 P 01/15/16 165.0 70.50 74.70
WDC 170120C00045000 C 01/20/17 45.0 46.50 51.25
WDC 170120C00047500 C 01/20/17 47.5 44.00 48.65
WDC 170120C00050000 C 01/20/17 50.0 41.50 46.30
WDC 170120C00055000 C 01/20/17 55.0 37.40 42.00
WDC 170120C00060000 C 01/20/17 60.0 33.30 37.85
WDC 170120C00065000 C 01/20/17 65.0 28.70 33.30
WDC 170120C00070000 C 01/20/17 70.0 26.15 29.45
WDC 170120C00075000 C 01/20/17 75.0 22.75 26.05
WDC 170120C00077500 C 01/20/17 77.5 21.15 24.35
WDC 170120C00080000 C 01/20/17 80.0 18.90 23.45
WDC 170120C00082500 C 01/20/17 82.5 17.80 21.50
WDC 170120C00085000 C 01/20/17 85.0 16.00 20.50
WDC 170120C00087500 C 01/20/17 87.5 14.50 19.20
WDC 170120C00090000 C 01/20/17 90.0 14.20 17.40
WDC 170120C00092500 C 01/20/17 92.5 12.20 17.00
WDC 170120C00095000 C 01/20/17 95.0 12.70 15.20
WDC 170120C00097500 C 01/20/17 97.5 11.80 14.15
WDC 170120C00100000 C 01/20/17 100.0 10.80 12.80
WDC 170120C00105000 C 01/20/17 105.0 7.50 12.05
WDC 170120C00110000 C 01/20/17 110.0 6.90 9.60
WDC 170120C00115000 C 01/20/17 115.0 4.50 9.00
WDC 170120C00120000 C 01/20/17 120.0 5.05 6.90
WDC 170120C00125000 C 01/20/17 125.0 4.05 5.65
WDC 170120C00130000 C 01/20/17 130.0 3.25 5.15
WDC 170120C00135000 C 01/20/17 135.0 2.63 5.30
WDC 170120C00140000 C 01/20/17 140.0 2.12 3.40
WDC 170120C00145000 C 01/20/17 145.0 0.05 4.70
WDC 170120C00150000 C 01/20/17 150.0 0.10 4.10
WDC 170120C00155000 C 01/20/17 155.0 0.91 3.60
WDC 170120C00160000 C 01/20/17 160.0 0.65 3.15
WDC 170120C00165000 C 01/20/17 165.0 0.41 2.35
WDC 170120P00045000 P 01/20/17 45.0 1.02 2.00
WDC 170120P00047500 P 01/20/17 47.5 1.19 2.57
WDC 170120P00050000 P 01/20/17 50.0 0.15 3.95
WDC 170120P00055000 P 01/20/17 55.0 2.24 3.60
WDC 170120P00060000 P 01/20/17 60.0 1.50 6.00
WDC 170120P00065000 P 01/20/17 65.0 4.25 6.35
WDC 170120P00070000 P 01/20/17 70.0 5.60 8.05
WDC 170120P00075000 P 01/20/17 75.0 7.15 8.75
WDC 170120P00077500 P 01/20/17 77.5 7.95 10.60
WDC 170120P00080000 P 01/20/17 80.0 9.00 11.70
WDC 170120P00082500 P 01/20/17 82.5 9.85 13.10
WDC 170120P00085000 P 01/20/17 85.0 10.80 13.55
WDC 170120P00087500 P 01/20/17 87.5 10.75 15.50
WDC 170120P00090000 P 01/20/17 90.0 13.05 16.00
WDC 170120P00092500 P 01/20/17 92.5 13.90 18.45
WDC 170120P00095000 P 01/20/17 95.0 16.10 18.00
WDC 170120P00097500 P 01/20/17 97.5 17.20 19.25
WDC 170120P00100000 P 01/20/17 100.0 18.60 20.90
WDC 170120P00105000 P 01/20/17 105.0 21.00 25.75
WDC 170120P00110000 P 01/20/17 110.0 24.20 29.00
WDC 170120P00115000 P 01/20/17 115.0 28.20 32.75
WDC 170120P00120000 P 01/20/17 120.0 31.95 36.50
WDC 170120P00125000 P 01/20/17 125.0 36.25 40.05
WDC 170120P00130000 P 01/20/17 130.0 40.35 44.20
WDC 170120P00135000 P 01/20/17 135.0 44.25 48.75
WDC 170120P00140000 P 01/20/17 140.0 48.55 53.00
WDC 170120P00145000 P 01/20/17 145.0 53.10 57.50
WDC 170120P00150000 P 01/20/17 150.0 57.50 62.00
WDC 170120P00155000 P 01/20/17 155.0 61.70 66.30
WDC 170120P00160000 P 01/20/17 160.0 66.50 71.00
WDC 170120P00165000 P 01/20/17 165.0 71.00 75.55

OPRA data is delayed 15 minutes.