Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Western Digital Corporation (WDC)
As of May 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDC 180525C00067000 C May 25, 2018 67.0 19.35 22.40
WDC 180525C00067500 C May 25, 2018 67.5 18.75 21.85
WDC 180525C00068000 C May 25, 2018 68.0 18.40 21.40
WDC 180525C00068500 C May 25, 2018 68.5 18.40 20.80
WDC 180525C00069000 C May 25, 2018 69.0 17.25 20.45
WDC 180525C00069500 C May 25, 2018 69.5 17.10 19.95
WDC 180525C00070000 C May 25, 2018 70.0 16.30 19.35
WDC 180525C00070500 C May 25, 2018 70.5 15.70 18.90
WDC 180525C00071000 C May 25, 2018 71.0 15.85 18.40
WDC 180525C00071500 C May 25, 2018 71.5 14.70 18.00
WDC 180525C00072000 C May 25, 2018 72.0 14.20 17.40
WDC 180525C00072500 C May 25, 2018 72.5 14.15 16.95
WDC 180525C00073000 C May 25, 2018 73.0 13.20 16.60
WDC 180525C00073500 C May 25, 2018 73.5 12.75 16.10
WDC 180525C00074000 C May 25, 2018 74.0 12.25 15.50
WDC 180525C00074500 C May 25, 2018 74.5 11.70 15.00
WDC 180525C00075000 C May 25, 2018 75.0 11.80 14.45
WDC 180525C00076000 C May 25, 2018 76.0 10.25 13.45
WDC 180525C00077000 C May 25, 2018 77.0 10.80 11.05
WDC 180525C00078000 C May 25, 2018 78.0 8.20 11.50
WDC 180525C00079000 C May 25, 2018 79.0 8.80 9.05
WDC 180525C00080000 C May 25, 2018 80.0 7.80 8.10
WDC 180525C00081000 C May 25, 2018 81.0 6.85 7.10
WDC 180525C00081500 C May 25, 2018 81.5 6.35 6.60
WDC 180525C00082000 C May 25, 2018 82.0 5.85 6.10
WDC 180525C00082500 C May 25, 2018 82.5 5.35 5.60
WDC 180525C00083000 C May 25, 2018 83.0 4.85 5.10
WDC 180525C00083500 C May 25, 2018 83.5 4.40 4.65
WDC 180525C00084000 C May 25, 2018 84.0 3.90 4.15
WDC 180525C00084500 C May 25, 2018 84.5 3.45 3.70
WDC 180525C00085000 C May 25, 2018 85.0 3.00 3.25
WDC 180525C00085500 C May 25, 2018 85.5 2.60 2.78
WDC 180525C00086000 C May 25, 2018 86.0 2.20 2.28
WDC 180525C00086500 C May 25, 2018 86.5 1.82 1.91
WDC 180525C00087000 C May 25, 2018 87.0 1.48 1.56
WDC 180525C00087500 C May 25, 2018 87.5 1.17 1.25
WDC 180525C00088000 C May 25, 2018 88.0 0.91 0.98
WDC 180525C00088500 C May 25, 2018 88.5 0.69 0.76
WDC 180525C00089000 C May 25, 2018 89.0 0.51 0.58
WDC 180525C00089500 C May 25, 2018 89.5 0.37 0.42
WDC 180525C00090000 C May 25, 2018 90.0 0.25 0.32
WDC 180525C00090500 C May 25, 2018 90.5 0.18 0.23
WDC 180525C00091000 C May 25, 2018 91.0 0.12 0.18
WDC 180525C00091500 C May 25, 2018 91.5 0.08 0.14
WDC 180525C00092000 C May 25, 2018 92.0 0.07 0.12
WDC 180525C00092500 C May 25, 2018 92.5 0.03 0.09
WDC 180525C00093000 C May 25, 2018 93.0 0.03 0.06
WDC 180525C00093500 C May 25, 2018 93.5 0.00 0.05
WDC 180525C00094000 C May 25, 2018 94.0 0.01 0.04
WDC 180525C00094500 C May 25, 2018 94.5 0.00 0.06
WDC 180525C00095000 C May 25, 2018 95.0 0.00 0.04
WDC 180525C00095500 C May 25, 2018 95.5 0.00 0.05
WDC 180525C00096000 C May 25, 2018 96.0 0.00 0.05
WDC 180525C00096500 C May 25, 2018 96.5 0.00 0.09
WDC 180525C00097000 C May 25, 2018 97.0 0.00 0.07
WDC 180525C00097500 C May 25, 2018 97.5 0.00 0.08
WDC 180525C00098000 C May 25, 2018 98.0 0.00 0.07
WDC 180525C00098500 C May 25, 2018 98.5 0.00 0.05
WDC 180525C00099000 C May 25, 2018 99.0 0.00 0.08
WDC 180525C00100000 C May 25, 2018 100.0 0.00 0.06
WDC 180525C00101000 C May 25, 2018 101.0 0.00 0.06
WDC 180525C00102000 C May 25, 2018 102.0 0.00 0.05
WDC 180525C00103000 C May 25, 2018 103.0 0.00 0.05
WDC 180525C00104000 C May 25, 2018 104.0 0.00 0.04
WDC 180525C00105000 C May 25, 2018 105.0 0.00 0.04
WDC 180525C00110000 C May 25, 2018 110.0 0.00 0.04
WDC 180525C00115000 C May 25, 2018 115.0 0.00 0.04
WDC 180525P00067000 P May 25, 2018 67.0 0.00 0.04
WDC 180525P00067500 P May 25, 2018 67.5 0.00 0.04
WDC 180525P00068000 P May 25, 2018 68.0 0.00 0.04
WDC 180525P00068500 P May 25, 2018 68.5 0.00 0.04
WDC 180525P00069000 P May 25, 2018 69.0 0.00 0.04
WDC 180525P00069500 P May 25, 2018 69.5 0.00 0.04
WDC 180525P00070000 P May 25, 2018 70.0 0.00 0.04
WDC 180525P00070500 P May 25, 2018 70.5 0.00 0.04
WDC 180525P00071000 P May 25, 2018 71.0 0.00 0.04
WDC 180525P00071500 P May 25, 2018 71.5 0.00 0.04
WDC 180525P00072000 P May 25, 2018 72.0 0.00 0.05
WDC 180525P00072500 P May 25, 2018 72.5 0.00 0.04
WDC 180525P00073000 P May 25, 2018 73.0 0.00 0.05
WDC 180525P00073500 P May 25, 2018 73.5 0.00 0.05
WDC 180525P00074000 P May 25, 2018 74.0 0.00 0.04
WDC 180525P00074500 P May 25, 2018 74.5 0.00 0.06
WDC 180525P00075000 P May 25, 2018 75.0 0.00 0.02
WDC 180525P00076000 P May 25, 2018 76.0 0.00 0.07
WDC 180525P00077000 P May 25, 2018 77.0 0.00 0.02
WDC 180525P00078000 P May 25, 2018 78.0 0.00 0.10
WDC 180525P00079000 P May 25, 2018 79.0 0.00 0.11
WDC 180525P00080000 P May 25, 2018 80.0 0.00 0.05
WDC 180525P00081000 P May 25, 2018 81.0 0.00 0.04
WDC 180525P00081500 P May 25, 2018 81.5 0.02 0.04
WDC 180525P00082000 P May 25, 2018 82.0 0.02 0.05
WDC 180525P00082500 P May 25, 2018 82.5 0.03 0.10
WDC 180525P00083000 P May 25, 2018 83.0 0.04 0.11
WDC 180525P00083500 P May 25, 2018 83.5 0.06 0.12
WDC 180525P00084000 P May 25, 2018 84.0 0.08 0.13
WDC 180525P00084500 P May 25, 2018 84.5 0.11 0.17
WDC 180525P00085000 P May 25, 2018 85.0 0.16 0.20
WDC 180525P00085500 P May 25, 2018 85.5 0.23 0.29
WDC 180525P00086000 P May 25, 2018 86.0 0.32 0.38
WDC 180525P00086500 P May 25, 2018 86.5 0.43 0.48
WDC 180525P00087000 P May 25, 2018 87.0 0.59 0.64
WDC 180525P00087500 P May 25, 2018 87.5 0.77 0.83
WDC 180525P00088000 P May 25, 2018 88.0 1.01 1.07
WDC 180525P00088500 P May 25, 2018 88.5 1.28 1.35
WDC 180525P00089000 P May 25, 2018 89.0 1.60 1.70
WDC 180525P00089500 P May 25, 2018 89.5 1.95 2.05
WDC 180525P00090000 P May 25, 2018 90.0 2.34 2.43
WDC 180525P00090500 P May 25, 2018 90.5 2.76 2.87
WDC 180525P00091000 P May 25, 2018 91.0 3.15 3.35
WDC 180525P00091500 P May 25, 2018 91.5 3.60 3.80
WDC 180525P00092000 P May 25, 2018 92.0 4.10 4.30
WDC 180525P00092500 P May 25, 2018 92.5 4.50 4.75
WDC 180525P00093000 P May 25, 2018 93.0 5.00 5.30
WDC 180525P00093500 P May 25, 2018 93.5 5.50 5.80
WDC 180525P00094000 P May 25, 2018 94.0 6.05 6.25
WDC 180525P00094500 P May 25, 2018 94.5 5.10 8.25
WDC 180525P00095000 P May 25, 2018 95.0 5.60 8.80
WDC 180525P00095500 P May 25, 2018 95.5 6.15 9.25
WDC 180525P00096000 P May 25, 2018 96.0 6.55 9.75
WDC 180525P00096500 P May 25, 2018 96.5 7.10 10.25
WDC 180525P00097000 P May 25, 2018 97.0 7.65 10.75
WDC 180525P00097500 P May 25, 2018 97.5 8.05 11.30
WDC 180525P00098000 P May 25, 2018 98.0 8.55 11.80
WDC 180525P00098500 P May 25, 2018 98.5 9.10 12.20
WDC 180525P00099000 P May 25, 2018 99.0 9.55 12.70
WDC 180525P00100000 P May 25, 2018 100.0 10.65 13.70
WDC 180525P00101000 P May 25, 2018 101.0 11.55 14.80
WDC 180525P00102000 P May 25, 2018 102.0 12.55 15.85
WDC 180525P00103000 P May 25, 2018 103.0 13.80 16.60
WDC 180525P00104000 P May 25, 2018 104.0 14.60 17.75
WDC 180525P00105000 P May 25, 2018 105.0 15.65 18.75
WDC 180525P00110000 P May 25, 2018 110.0 20.50 23.85
WDC 180525P00115000 P May 25, 2018 115.0 25.65 28.75
WDC 180601C00070000 C Jun 01, 2018 70.0 16.25 19.50
WDC 180601C00071000 C Jun 01, 2018 71.0 15.30 18.45
WDC 180601C00071500 C Jun 01, 2018 71.5 14.85 17.90
WDC 180601C00072000 C Jun 01, 2018 72.0 14.75 17.50
WDC 180601C00072500 C Jun 01, 2018 72.5 13.80 17.00
WDC 180601C00073000 C Jun 01, 2018 73.0 13.40 16.55
WDC 180601C00073500 C Jun 01, 2018 73.5 13.10 16.40
WDC 180601C00074000 C Jun 01, 2018 74.0 12.65 15.50
WDC 180601C00074500 C Jun 01, 2018 74.5 11.75 15.00
WDC 180601C00075000 C Jun 01, 2018 75.0 11.70 14.45
WDC 180601C00076000 C Jun 01, 2018 76.0 10.30 13.50
WDC 180601C00076500 C Jun 01, 2018 76.5 9.80 13.00
WDC 180601C00077000 C Jun 01, 2018 77.0 9.35 12.55
WDC 180601C00077500 C Jun 01, 2018 77.5 8.75 12.05
WDC 180601C00078000 C Jun 01, 2018 78.0 8.20 11.60
WDC 180601C00079000 C Jun 01, 2018 79.0 7.35 10.50
WDC 180601C00080000 C Jun 01, 2018 80.0 6.50 9.45
WDC 180601C00081000 C Jun 01, 2018 81.0 5.45 8.60
WDC 180601C00081500 C Jun 01, 2018 81.5 6.50 6.65
WDC 180601C00082000 C Jun 01, 2018 82.0 6.00 6.20
WDC 180601C00082500 C Jun 01, 2018 82.5 5.55 5.70
WDC 180601C00083000 C Jun 01, 2018 83.0 5.10 5.25
WDC 180601C00083500 C Jun 01, 2018 83.5 4.65 4.80
WDC 180601C00084000 C Jun 01, 2018 84.0 4.25 4.40
WDC 180601C00084500 C Jun 01, 2018 84.5 3.80 3.95
WDC 180601C00085000 C Jun 01, 2018 85.0 3.40 3.55
WDC 180601C00085500 C Jun 01, 2018 85.5 3.05 3.15
WDC 180601C00086000 C Jun 01, 2018 86.0 2.69 2.76
WDC 180601C00086500 C Jun 01, 2018 86.5 2.35 2.42
WDC 180601C00087000 C Jun 01, 2018 87.0 2.03 2.10
WDC 180601C00087500 C Jun 01, 2018 87.5 1.74 1.80
WDC 180601C00088000 C Jun 01, 2018 88.0 1.48 1.55
WDC 180601C00088500 C Jun 01, 2018 88.5 1.25 1.31
WDC 180601C00089000 C Jun 01, 2018 89.0 1.04 1.11
WDC 180601C00089500 C Jun 01, 2018 89.5 0.86 0.93
WDC 180601C00090000 C Jun 01, 2018 90.0 0.71 0.77
WDC 180601C00090500 C Jun 01, 2018 90.5 0.58 0.63
WDC 180601C00091000 C Jun 01, 2018 91.0 0.47 0.51
WDC 180601C00091500 C Jun 01, 2018 91.5 0.36 0.44
WDC 180601C00092000 C Jun 01, 2018 92.0 0.29 0.36
WDC 180601C00092500 C Jun 01, 2018 92.5 0.23 0.29
WDC 180601C00093000 C Jun 01, 2018 93.0 0.20 0.23
WDC 180601C00093500 C Jun 01, 2018 93.5 0.13 0.20
WDC 180601C00094000 C Jun 01, 2018 94.0 0.10 0.17
WDC 180601C00094500 C Jun 01, 2018 94.5 0.09 0.13
WDC 180601C00095000 C Jun 01, 2018 95.0 0.07 0.11
WDC 180601C00095500 C Jun 01, 2018 95.5 0.05 0.11
WDC 180601C00096000 C Jun 01, 2018 96.0 0.04 0.10
WDC 180601C00096500 C Jun 01, 2018 96.5 0.03 0.09
WDC 180601C00097000 C Jun 01, 2018 97.0 0.02 0.06
WDC 180601C00098000 C Jun 01, 2018 98.0 0.00 0.04
WDC 180601C00098500 C Jun 01, 2018 98.5 0.00 0.11
WDC 180601C00100000 C Jun 01, 2018 100.0 0.00 0.11
WDC 180601C00105000 C Jun 01, 2018 105.0 0.00 0.06
WDC 180601C00110000 C Jun 01, 2018 110.0 0.00 0.04
WDC 180601C00115000 C Jun 01, 2018 115.0 0.00 0.05
WDC 180601P00070000 P Jun 01, 2018 70.0 0.00 0.06
WDC 180601P00071000 P Jun 01, 2018 71.0 0.00 0.07
WDC 180601P00071500 P Jun 01, 2018 71.5 0.00 0.08
WDC 180601P00072000 P Jun 01, 2018 72.0 0.00 0.08
WDC 180601P00072500 P Jun 01, 2018 72.5 0.00 0.08
WDC 180601P00073000 P Jun 01, 2018 73.0 0.00 0.08
WDC 180601P00073500 P Jun 01, 2018 73.5 0.00 0.10
WDC 180601P00074000 P Jun 01, 2018 74.0 0.00 0.10
WDC 180601P00074500 P Jun 01, 2018 74.5 0.00 0.10
WDC 180601P00075000 P Jun 01, 2018 75.0 0.00 0.01
WDC 180601P00076000 P Jun 01, 2018 76.0 0.00 0.10
WDC 180601P00076500 P Jun 01, 2018 76.5 0.00 0.12
WDC 180601P00077000 P Jun 01, 2018 77.0 0.01 0.12
WDC 180601P00077500 P Jun 01, 2018 77.5 0.00 0.09
WDC 180601P00078000 P Jun 01, 2018 78.0 0.02 0.07
WDC 180601P00079000 P Jun 01, 2018 79.0 0.04 0.13
WDC 180601P00080000 P Jun 01, 2018 80.0 0.07 0.11
WDC 180601P00081000 P Jun 01, 2018 81.0 0.10 0.13
WDC 180601P00081500 P Jun 01, 2018 81.5 0.10 0.17
WDC 180601P00082000 P Jun 01, 2018 82.0 0.15 0.18
WDC 180601P00082500 P Jun 01, 2018 82.5 0.18 0.22
WDC 180601P00083000 P Jun 01, 2018 83.0 0.22 0.27
WDC 180601P00083500 P Jun 01, 2018 83.5 0.27 0.34
WDC 180601P00084000 P Jun 01, 2018 84.0 0.32 0.39
WDC 180601P00084500 P Jun 01, 2018 84.5 0.42 0.47
WDC 180601P00085000 P Jun 01, 2018 85.0 0.52 0.56
WDC 180601P00085500 P Jun 01, 2018 85.5 0.64 0.68
WDC 180601P00086000 P Jun 01, 2018 86.0 0.77 0.82
WDC 180601P00086500 P Jun 01, 2018 86.5 0.92 0.98
WDC 180601P00087000 P Jun 01, 2018 87.0 1.10 1.17
WDC 180601P00087500 P Jun 01, 2018 87.5 1.31 1.37
WDC 180601P00088000 P Jun 01, 2018 88.0 1.54 1.62
WDC 180601P00088500 P Jun 01, 2018 88.5 1.75 1.88
WDC 180601P00089000 P Jun 01, 2018 89.0 2.10 2.18
WDC 180601P00089500 P Jun 01, 2018 89.5 2.42 2.50
WDC 180601P00090000 P Jun 01, 2018 90.0 2.77 2.85
WDC 180601P00090500 P Jun 01, 2018 90.5 3.10 3.25
WDC 180601P00091000 P Jun 01, 2018 91.0 3.50 3.60
WDC 180601P00091500 P Jun 01, 2018 91.5 3.60 4.35
WDC 180601P00092000 P Jun 01, 2018 92.0 3.90 4.90
WDC 180601P00092500 P Jun 01, 2018 92.5 4.40 5.25
WDC 180601P00093000 P Jun 01, 2018 93.0 3.80 6.80
WDC 180601P00093500 P Jun 01, 2018 93.5 4.15 7.45
WDC 180601P00094000 P Jun 01, 2018 94.0 4.60 7.90
WDC 180601P00094500 P Jun 01, 2018 94.5 5.15 8.30
WDC 180601P00095000 P Jun 01, 2018 95.0 5.60 8.80
WDC 180601P00095500 P Jun 01, 2018 95.5 6.05 9.35
WDC 180601P00096000 P Jun 01, 2018 96.0 6.60 9.80
WDC 180601P00096500 P Jun 01, 2018 96.5 7.10 10.35
WDC 180601P00097000 P Jun 01, 2018 97.0 7.50 10.85
WDC 180601P00098000 P Jun 01, 2018 98.0 8.50 11.80
WDC 180601P00098500 P Jun 01, 2018 98.5 9.15 12.25
WDC 180601P00100000 P Jun 01, 2018 100.0 10.55 13.85
WDC 180601P00105000 P Jun 01, 2018 105.0 15.55 18.80
WDC 180601P00110000 P Jun 01, 2018 110.0 20.55 23.80
WDC 180601P00115000 P Jun 01, 2018 115.0 25.55 28.80
WDC 180608C00070000 C Jun 08, 2018 70.0 17.00 19.45
WDC 180608C00071000 C Jun 08, 2018 71.0 15.35 18.50
WDC 180608C00071500 C Jun 08, 2018 71.5 15.45 17.95
WDC 180608C00072000 C Jun 08, 2018 72.0 14.50 17.40
WDC 180608C00072500 C Jun 08, 2018 72.5 13.80 17.10
WDC 180608C00073000 C Jun 08, 2018 73.0 13.30 16.60
WDC 180608C00073500 C Jun 08, 2018 73.5 12.80 16.40
WDC 180608C00074000 C Jun 08, 2018 74.0 12.60 15.40
WDC 180608C00074500 C Jun 08, 2018 74.5 12.00 15.00
WDC 180608C00075000 C Jun 08, 2018 75.0 11.50 14.45
WDC 180608C00076000 C Jun 08, 2018 76.0 10.35 13.65
WDC 180608C00076500 C Jun 08, 2018 76.5 9.95 13.10
WDC 180608C00077000 C Jun 08, 2018 77.0 9.45 12.60
WDC 180608C00077500 C Jun 08, 2018 77.5 8.85 12.20
WDC 180608C00078000 C Jun 08, 2018 78.0 8.45 11.65
WDC 180608C00079000 C Jun 08, 2018 79.0 7.45 10.80
WDC 180608C00079500 C Jun 08, 2018 79.5 6.95 10.20
WDC 180608C00080000 C Jun 08, 2018 80.0 7.95 8.30
WDC 180608C00080500 C Jun 08, 2018 80.5 6.10 9.25
WDC 180608C00081000 C Jun 08, 2018 81.0 5.60 7.50
WDC 180608C00081500 C Jun 08, 2018 81.5 5.10 7.00
WDC 180608C00082000 C Jun 08, 2018 82.0 6.05 6.55
WDC 180608C00082500 C Jun 08, 2018 82.5 5.40 6.10
WDC 180608C00083000 C Jun 08, 2018 83.0 5.35 5.55
WDC 180608C00083500 C Jun 08, 2018 83.5 4.95 5.15
WDC 180608C00084000 C Jun 08, 2018 84.0 4.60 4.75
WDC 180608C00084500 C Jun 08, 2018 84.5 4.15 4.45
WDC 180608C00085000 C Jun 08, 2018 85.0 3.85 4.00
WDC 180608C00085500 C Jun 08, 2018 85.5 3.50 3.60
WDC 180608C00086000 C Jun 08, 2018 86.0 3.15 3.25
WDC 180608C00086500 C Jun 08, 2018 86.5 2.76 2.93
WDC 180608C00087000 C Jun 08, 2018 87.0 2.55 2.61
WDC 180608C00087500 C Jun 08, 2018 87.5 2.27 2.32
WDC 180608C00088000 C Jun 08, 2018 88.0 2.00 2.05
WDC 180608C00088500 C Jun 08, 2018 88.5 1.68 1.81
WDC 180608C00089000 C Jun 08, 2018 89.0 1.53 1.59
WDC 180608C00089500 C Jun 08, 2018 89.5 1.33 1.38
WDC 180608C00090000 C Jun 08, 2018 90.0 1.14 1.21
WDC 180608C00090500 C Jun 08, 2018 90.5 0.99 1.06
WDC 180608C00091000 C Jun 08, 2018 91.0 0.85 0.91
WDC 180608C00091500 C Jun 08, 2018 91.5 0.65 0.79
WDC 180608C00092000 C Jun 08, 2018 92.0 0.62 0.68
WDC 180608C00092500 C Jun 08, 2018 92.5 0.50 0.57
WDC 180608C00093000 C Jun 08, 2018 93.0 0.38 0.50
WDC 180608C00094000 C Jun 08, 2018 94.0 0.30 0.36
WDC 180608C00094500 C Jun 08, 2018 94.5 0.23 0.34
WDC 180608C00095000 C Jun 08, 2018 95.0 0.20 0.28
WDC 180608C00100000 C Jun 08, 2018 100.0 0.03 0.11
WDC 180608C00105000 C Jun 08, 2018 105.0 0.00 0.11
WDC 180608C00110000 C Jun 08, 2018 110.0 0.00 0.07
WDC 180608P00070000 P Jun 08, 2018 70.0 0.00 0.11
WDC 180608P00071000 P Jun 08, 2018 71.0 0.00 0.11
WDC 180608P00071500 P Jun 08, 2018 71.5 0.00 0.10
WDC 180608P00072000 P Jun 08, 2018 72.0 0.00 0.13
WDC 180608P00072500 P Jun 08, 2018 72.5 0.01 0.10
WDC 180608P00073000 P Jun 08, 2018 73.0 0.01 0.12
WDC 180608P00073500 P Jun 08, 2018 73.5 0.02 0.11
WDC 180608P00074000 P Jun 08, 2018 74.0 0.02 0.12
WDC 180608P00074500 P Jun 08, 2018 74.5 0.03 0.11
WDC 180608P00075000 P Jun 08, 2018 75.0 0.04 0.11
WDC 180608P00076000 P Jun 08, 2018 76.0 0.04 0.09
WDC 180608P00076500 P Jun 08, 2018 76.5 0.06 0.12
WDC 180608P00077000 P Jun 08, 2018 77.0 0.07 0.13
WDC 180608P00077500 P Jun 08, 2018 77.5 0.08 0.14
WDC 180608P00078000 P Jun 08, 2018 78.0 0.11 0.15
WDC 180608P00079000 P Jun 08, 2018 79.0 0.15 0.19
WDC 180608P00079500 P Jun 08, 2018 79.5 0.17 0.21
WDC 180608P00080000 P Jun 08, 2018 80.0 0.20 0.23
WDC 180608P00080500 P Jun 08, 2018 80.5 0.23 0.29
WDC 180608P00081000 P Jun 08, 2018 81.0 0.23 0.35
WDC 180608P00081500 P Jun 08, 2018 81.5 0.31 0.35
WDC 180608P00082000 P Jun 08, 2018 82.0 0.36 0.40
WDC 180608P00082500 P Jun 08, 2018 82.5 0.42 0.48
WDC 180608P00083000 P Jun 08, 2018 83.0 0.48 0.56
WDC 180608P00083500 P Jun 08, 2018 83.5 0.57 0.62
WDC 180608P00084000 P Jun 08, 2018 84.0 0.66 0.73
WDC 180608P00084500 P Jun 08, 2018 84.5 0.77 0.84
WDC 180608P00085000 P Jun 08, 2018 85.0 0.89 0.95
WDC 180608P00085500 P Jun 08, 2018 85.5 1.02 1.10
WDC 180608P00086000 P Jun 08, 2018 86.0 1.17 1.25
WDC 180608P00086500 P Jun 08, 2018 86.5 1.35 1.44
WDC 180608P00087000 P Jun 08, 2018 87.0 1.54 1.64
WDC 180608P00087500 P Jun 08, 2018 87.5 1.71 1.87
WDC 180608P00088000 P Jun 08, 2018 88.0 1.97 2.08
WDC 180608P00088500 P Jun 08, 2018 88.5 2.23 2.37
WDC 180608P00089000 P Jun 08, 2018 89.0 2.51 2.65
WDC 180608P00089500 P Jun 08, 2018 89.5 2.73 2.95
WDC 180608P00090000 P Jun 08, 2018 90.0 3.10 3.30
WDC 180608P00090500 P Jun 08, 2018 90.5 3.45 3.60
WDC 180608P00091000 P Jun 08, 2018 91.0 3.75 4.30
WDC 180608P00091500 P Jun 08, 2018 91.5 4.15 4.80
WDC 180608P00092000 P Jun 08, 2018 92.0 4.25 5.20
WDC 180608P00092500 P Jun 08, 2018 92.5 4.65 5.60
WDC 180608P00093000 P Jun 08, 2018 93.0 5.25 5.85
WDC 180608P00094000 P Jun 08, 2018 94.0 6.05 6.80
WDC 180608P00094500 P Jun 08, 2018 94.5 5.25 8.55
WDC 180608P00095000 P Jun 08, 2018 95.0 5.65 8.95
WDC 180608P00100000 P Jun 08, 2018 100.0 10.60 13.80
WDC 180608P00105000 P Jun 08, 2018 105.0 15.65 18.75
WDC 180608P00110000 P Jun 08, 2018 110.0 20.60 23.75
WDC 180615C00065000 C Jun 15, 2018 65.0 21.70 24.60
WDC 180615C00067500 C Jun 15, 2018 67.5 18.95 21.15
WDC 180615C00070000 C Jun 15, 2018 70.0 17.95 18.20
WDC 180615C00072500 C Jun 15, 2018 72.5 15.35 16.40
WDC 180615C00074000 C Jun 15, 2018 74.0 13.90 14.55
WDC 180615C00075000 C Jun 15, 2018 75.0 13.05 13.25
WDC 180615C00076000 C Jun 15, 2018 76.0 12.00 13.00
WDC 180615C00077000 C Jun 15, 2018 77.0 9.55 12.80
WDC 180615C00077500 C Jun 15, 2018 77.5 10.65 10.80
WDC 180615C00078000 C Jun 15, 2018 78.0 10.15 11.20
WDC 180615C00078500 C Jun 15, 2018 78.5 9.60 10.35
WDC 180615C00079000 C Jun 15, 2018 79.0 9.20 10.90
WDC 180615C00079500 C Jun 15, 2018 79.5 8.75 8.95
WDC 180615C00080000 C Jun 15, 2018 80.0 8.35 8.50
WDC 180615C00080500 C Jun 15, 2018 80.5 7.90 8.05
WDC 180615C00081000 C Jun 15, 2018 81.0 7.45 7.85
WDC 180615C00081500 C Jun 15, 2018 81.5 6.90 7.60
WDC 180615C00082000 C Jun 15, 2018 82.0 6.60 6.75
WDC 180615C00082500 C Jun 15, 2018 82.5 6.15 6.30
WDC 180615C00083000 C Jun 15, 2018 83.0 5.75 6.05
WDC 180615C00083500 C Jun 15, 2018 83.5 5.40 5.50
WDC 180615C00084000 C Jun 15, 2018 84.0 5.00 5.10
WDC 180615C00084500 C Jun 15, 2018 84.5 4.60 4.80
WDC 180615C00085000 C Jun 15, 2018 85.0 4.25 4.40
WDC 180615C00085500 C Jun 15, 2018 85.5 3.95 4.05
WDC 180615C00086000 C Jun 15, 2018 86.0 3.60 3.70
WDC 180615C00086500 C Jun 15, 2018 86.5 3.30 3.40
WDC 180615C00087000 C Jun 15, 2018 87.0 3.00 3.10
WDC 180615C00087500 C Jun 15, 2018 87.5 2.73 2.78
WDC 180615C00088000 C Jun 15, 2018 88.0 2.46 2.52
WDC 180615C00088500 C Jun 15, 2018 88.5 2.22 2.27
WDC 180615C00089000 C Jun 15, 2018 89.0 1.99 2.04
WDC 180615C00089500 C Jun 15, 2018 89.5 1.78 1.83
WDC 180615C00090000 C Jun 15, 2018 90.0 1.58 1.64
WDC 180615C00090500 C Jun 15, 2018 90.5 1.40 1.48
WDC 180615C00091000 C Jun 15, 2018 91.0 1.24 1.29
WDC 180615C00091500 C Jun 15, 2018 91.5 1.11 1.14
WDC 180615C00092000 C Jun 15, 2018 92.0 0.98 1.01
WDC 180615C00092500 C Jun 15, 2018 92.5 0.86 0.89
WDC 180615C00093000 C Jun 15, 2018 93.0 0.76 0.78
WDC 180615C00094000 C Jun 15, 2018 94.0 0.58 0.60
WDC 180615C00095000 C Jun 15, 2018 95.0 0.43 0.47
WDC 180615C00096000 C Jun 15, 2018 96.0 0.33 0.36
WDC 180615C00097500 C Jun 15, 2018 97.5 0.22 0.25
WDC 180615C00100000 C Jun 15, 2018 100.0 0.11 0.15
WDC 180615C00105000 C Jun 15, 2018 105.0 0.02 0.12
WDC 180615C00110000 C Jun 15, 2018 110.0 0.00 0.10
WDC 180615C00115000 C Jun 15, 2018 115.0 0.00 0.08
WDC 180615C00120000 C Jun 15, 2018 120.0 0.00 0.06
WDC 180615C00125000 C Jun 15, 2018 125.0 0.00 0.06
WDC 180615P00065000 P Jun 15, 2018 65.0 0.01 0.09
WDC 180615P00067500 P Jun 15, 2018 67.5 0.00 0.12
WDC 180615P00070000 P Jun 15, 2018 70.0 0.05 0.09
WDC 180615P00072500 P Jun 15, 2018 72.5 0.06 0.11
WDC 180615P00074000 P Jun 15, 2018 74.0 0.08 0.13
WDC 180615P00075000 P Jun 15, 2018 75.0 0.13 0.15
WDC 180615P00076000 P Jun 15, 2018 76.0 0.14 0.19
WDC 180615P00077000 P Jun 15, 2018 77.0 0.18 0.24
WDC 180615P00077500 P Jun 15, 2018 77.5 0.21 0.25
WDC 180615P00078000 P Jun 15, 2018 78.0 0.21 0.28
WDC 180615P00078500 P Jun 15, 2018 78.5 0.24 0.31
WDC 180615P00079000 P Jun 15, 2018 79.0 0.27 0.35
WDC 180615P00079500 P Jun 15, 2018 79.5 0.33 0.38
WDC 180615P00080000 P Jun 15, 2018 80.0 0.37 0.42
WDC 180615P00080500 P Jun 15, 2018 80.5 0.43 0.46
WDC 180615P00081000 P Jun 15, 2018 81.0 0.48 0.52
WDC 180615P00081500 P Jun 15, 2018 81.5 0.55 0.59
WDC 180615P00082000 P Jun 15, 2018 82.0 0.62 0.66
WDC 180615P00082500 P Jun 15, 2018 82.5 0.70 0.75
WDC 180615P00083000 P Jun 15, 2018 83.0 0.79 0.84
WDC 180615P00083500 P Jun 15, 2018 83.5 0.89 0.94
WDC 180615P00084000 P Jun 15, 2018 84.0 1.00 1.06
WDC 180615P00084500 P Jun 15, 2018 84.5 1.13 1.18
WDC 180615P00085000 P Jun 15, 2018 85.0 1.27 1.32
WDC 180615P00085500 P Jun 15, 2018 85.5 1.42 1.47
WDC 180615P00086000 P Jun 15, 2018 86.0 1.59 1.65
WDC 180615P00086500 P Jun 15, 2018 86.5 1.78 1.84
WDC 180615P00087000 P Jun 15, 2018 87.0 1.99 2.04
WDC 180615P00087500 P Jun 15, 2018 87.5 2.20 2.26
WDC 180615P00088000 P Jun 15, 2018 88.0 2.44 2.50
WDC 180615P00088500 P Jun 15, 2018 88.5 2.68 2.75
WDC 180615P00089000 P Jun 15, 2018 89.0 2.95 3.05
WDC 180615P00089500 P Jun 15, 2018 89.5 3.20 3.35
WDC 180615P00090000 P Jun 15, 2018 90.0 3.55 3.65
WDC 180615P00090500 P Jun 15, 2018 90.5 3.85 3.95
WDC 180615P00091000 P Jun 15, 2018 91.0 4.15 4.30
WDC 180615P00091500 P Jun 15, 2018 91.5 4.55 4.75
WDC 180615P00092000 P Jun 15, 2018 92.0 4.85 5.05
WDC 180615P00092500 P Jun 15, 2018 92.5 4.90 5.55
WDC 180615P00093000 P Jun 15, 2018 93.0 5.55 5.85
WDC 180615P00094000 P Jun 15, 2018 94.0 6.50 6.65
WDC 180615P00095000 P Jun 15, 2018 95.0 7.35 7.50
WDC 180615P00096000 P Jun 15, 2018 96.0 7.90 8.65
WDC 180615P00097500 P Jun 15, 2018 97.5 8.25 11.40
WDC 180615P00100000 P Jun 15, 2018 100.0 10.65 12.45
WDC 180615P00105000 P Jun 15, 2018 105.0 16.05 18.80
WDC 180615P00110000 P Jun 15, 2018 110.0 21.25 23.80
WDC 180615P00115000 P Jun 15, 2018 115.0 27.05 27.25
WDC 180615P00120000 P Jun 15, 2018 120.0 30.65 32.50
WDC 180615P00125000 P Jun 15, 2018 125.0 35.65 38.15
WDC 180622C00065000 C Jun 22, 2018 65.0 21.40 24.55
WDC 180622C00070000 C Jun 22, 2018 70.0 16.45 19.65
WDC 180622C00070500 C Jun 22, 2018 70.5 15.95 19.15
WDC 180622C00071000 C Jun 22, 2018 71.0 15.45 18.70
WDC 180622C00071500 C Jun 22, 2018 71.5 14.95 18.30
WDC 180622C00072000 C Jun 22, 2018 72.0 14.45 17.75
WDC 180622C00072500 C Jun 22, 2018 72.5 14.00 17.25
WDC 180622C00073000 C Jun 22, 2018 73.0 13.60 16.65
WDC 180622C00073500 C Jun 22, 2018 73.5 13.00 16.50
WDC 180622C00074000 C Jun 22, 2018 74.0 12.55 15.80
WDC 180622C00074500 C Jun 22, 2018 74.5 12.05 15.40
WDC 180622C00075000 C Jun 22, 2018 75.0 11.55 14.85
WDC 180622C00075500 C Jun 22, 2018 75.5 11.15 14.35
WDC 180622C00076000 C Jun 22, 2018 76.0 10.65 13.90
WDC 180622C00076500 C Jun 22, 2018 76.5 10.10 13.50
WDC 180622C00077000 C Jun 22, 2018 77.0 9.80 12.85
WDC 180622C00077500 C Jun 22, 2018 77.5 9.25 12.40
WDC 180622C00078000 C Jun 22, 2018 78.0 8.75 12.05
WDC 180622C00078500 C Jun 22, 2018 78.5 9.40 10.85
WDC 180622C00079000 C Jun 22, 2018 79.0 7.85 11.15
WDC 180622C00079500 C Jun 22, 2018 79.5 8.40 9.70
WDC 180622C00080000 C Jun 22, 2018 80.0 8.55 8.75
WDC 180622C00080500 C Jun 22, 2018 80.5 7.50 8.45
WDC 180622C00081000 C Jun 22, 2018 81.0 7.60 8.40
WDC 180622C00081500 C Jun 22, 2018 81.5 6.75 7.90
WDC 180622C00082000 C Jun 22, 2018 82.0 6.30 7.55
WDC 180622C00082500 C Jun 22, 2018 82.5 5.85 6.70
WDC 180622C00083000 C Jun 22, 2018 83.0 5.45 6.80
WDC 180622C00083500 C Jun 22, 2018 83.5 5.10 6.40
WDC 180622C00084000 C Jun 22, 2018 84.0 5.35 5.45
WDC 180622C00084500 C Jun 22, 2018 84.5 4.90 5.15
WDC 180622C00085000 C Jun 22, 2018 85.0 4.65 4.75
WDC 180622C00086000 C Jun 22, 2018 86.0 3.95 4.15
WDC 180622C00086500 C Jun 22, 2018 86.5 3.65 3.85
WDC 180622C00087000 C Jun 22, 2018 87.0 3.35 3.50
WDC 180622C00087500 C Jun 22, 2018 87.5 3.05 3.25
WDC 180622C00088000 C Jun 22, 2018 88.0 2.79 2.94
WDC 180622C00088500 C Jun 22, 2018 88.5 2.59 2.66
WDC 180622C00089000 C Jun 22, 2018 89.0 2.34 2.43
WDC 180622C00090000 C Jun 22, 2018 90.0 1.95 2.00
WDC 180622C00091000 C Jun 22, 2018 91.0 1.59 1.63
WDC 180622C00091500 C Jun 22, 2018 91.5 1.42 1.47
WDC 180622C00092000 C Jun 22, 2018 92.0 1.28 1.33
WDC 180622C00092500 C Jun 22, 2018 92.5 1.14 1.19
WDC 180622C00093000 C Jun 22, 2018 93.0 1.02 1.06
WDC 180622C00093500 C Jun 22, 2018 93.5 0.89 0.95
WDC 180622C00095000 C Jun 22, 2018 95.0 0.63 0.68
WDC 180622C00100000 C Jun 22, 2018 100.0 0.16 0.24
WDC 180622C00105000 C Jun 22, 2018 105.0 0.04 0.11
WDC 180622P00065000 P Jun 22, 2018 65.0 0.00 0.08
WDC 180622P00070000 P Jun 22, 2018 70.0 0.00 0.13
WDC 180622P00070500 P Jun 22, 2018 70.5 0.06 0.11
WDC 180622P00071000 P Jun 22, 2018 71.0 0.07 0.13
WDC 180622P00071500 P Jun 22, 2018 71.5 0.08 0.16
WDC 180622P00072000 P Jun 22, 2018 72.0 0.10 0.16
WDC 180622P00072500 P Jun 22, 2018 72.5 0.10 0.20
WDC 180622P00073000 P Jun 22, 2018 73.0 0.11 0.20
WDC 180622P00073500 P Jun 22, 2018 73.5 0.13 0.23
WDC 180622P00074000 P Jun 22, 2018 74.0 0.15 0.21
WDC 180622P00074500 P Jun 22, 2018 74.5 0.16 0.25
WDC 180622P00075000 P Jun 22, 2018 75.0 0.19 0.24
WDC 180622P00075500 P Jun 22, 2018 75.5 0.20 0.28
WDC 180622P00076000 P Jun 22, 2018 76.0 0.22 0.31
WDC 180622P00076500 P Jun 22, 2018 76.5 0.27 0.32
WDC 180622P00077000 P Jun 22, 2018 77.0 0.28 0.34
WDC 180622P00077500 P Jun 22, 2018 77.5 0.31 0.38
WDC 180622P00078000 P Jun 22, 2018 78.0 0.34 0.41
WDC 180622P00078500 P Jun 22, 2018 78.5 0.39 0.49
WDC 180622P00079000 P Jun 22, 2018 79.0 0.46 0.50
WDC 180622P00079500 P Jun 22, 2018 79.5 0.48 0.55
WDC 180622P00080000 P Jun 22, 2018 80.0 0.53 0.63
WDC 180622P00080500 P Jun 22, 2018 80.5 0.61 0.67
WDC 180622P00081000 P Jun 22, 2018 81.0 0.67 0.79
WDC 180622P00081500 P Jun 22, 2018 81.5 0.75 0.85
WDC 180622P00082000 P Jun 22, 2018 82.0 0.83 0.95
WDC 180622P00082500 P Jun 22, 2018 82.5 0.93 1.02
WDC 180622P00083000 P Jun 22, 2018 83.0 1.04 1.16
WDC 180622P00083500 P Jun 22, 2018 83.5 1.17 1.22
WDC 180622P00084000 P Jun 22, 2018 84.0 1.30 1.35
WDC 180622P00084500 P Jun 22, 2018 84.5 1.43 1.51
WDC 180622P00085000 P Jun 22, 2018 85.0 1.58 1.66
WDC 180622P00086000 P Jun 22, 2018 86.0 1.89 2.02
WDC 180622P00086500 P Jun 22, 2018 86.5 2.08 2.21
WDC 180622P00087000 P Jun 22, 2018 87.0 2.28 2.42
WDC 180622P00087500 P Jun 22, 2018 87.5 2.50 2.64
WDC 180622P00088000 P Jun 22, 2018 88.0 2.73 2.88
WDC 180622P00088500 P Jun 22, 2018 88.5 3.00 3.10
WDC 180622P00089000 P Jun 22, 2018 89.0 3.25 3.40
WDC 180622P00090000 P Jun 22, 2018 90.0 3.80 3.95
WDC 180622P00091000 P Jun 22, 2018 91.0 4.45 4.60
WDC 180622P00091500 P Jun 22, 2018 91.5 4.70 5.10
WDC 180622P00092000 P Jun 22, 2018 92.0 5.15 5.30
WDC 180622P00092500 P Jun 22, 2018 92.5 5.50 5.65
WDC 180622P00093000 P Jun 22, 2018 93.0 5.85 6.70
WDC 180622P00093500 P Jun 22, 2018 93.5 5.90 6.90
WDC 180622P00095000 P Jun 22, 2018 95.0 7.40 8.10
WDC 180622P00100000 P Jun 22, 2018 100.0 10.60 13.90
WDC 180622P00105000 P Jun 22, 2018 105.0 15.60 18.85
WDC 180629C00065000 C Jun 29, 2018 65.0 21.40 24.60
WDC 180629C00070000 C Jun 29, 2018 70.0 16.50 19.75
WDC 180629C00071500 C Jun 29, 2018 71.5 15.05 18.25
WDC 180629C00072000 C Jun 29, 2018 72.0 14.65 17.65
WDC 180629C00072500 C Jun 29, 2018 72.5 14.15 17.20
WDC 180629C00073000 C Jun 29, 2018 73.0 13.55 16.85
WDC 180629C00073500 C Jun 29, 2018 73.5 13.05 16.50
WDC 180629C00074000 C Jun 29, 2018 74.0 12.60 15.95
WDC 180629C00074500 C Jun 29, 2018 74.5 12.10 15.40
WDC 180629C00075000 C Jun 29, 2018 75.0 11.70 14.90
WDC 180629C00075500 C Jun 29, 2018 75.5 11.20 14.45
WDC 180629C00076000 C Jun 29, 2018 76.0 10.70 14.05
WDC 180629C00076500 C Jun 29, 2018 76.5 10.25 13.60
WDC 180629C00077000 C Jun 29, 2018 77.0 9.75 13.05
WDC 180629C00077500 C Jun 29, 2018 77.5 9.35 12.55
WDC 180629C00078000 C Jun 29, 2018 78.0 10.50 10.70
WDC 180629C00078500 C Jun 29, 2018 78.5 9.50 10.30
WDC 180629C00079000 C Jun 29, 2018 79.0 9.00 10.25
WDC 180629C00079500 C Jun 29, 2018 79.5 8.65 9.45
WDC 180629C00080000 C Jun 29, 2018 80.0 8.15 9.00
WDC 180629C00080500 C Jun 29, 2018 80.5 7.65 9.00
WDC 180629C00081000 C Jun 29, 2018 81.0 7.90 8.05
WDC 180629C00081500 C Jun 29, 2018 81.5 7.30 8.10
WDC 180629C00082000 C Jun 29, 2018 82.0 6.90 7.65
WDC 180629C00082500 C Jun 29, 2018 82.5 6.70 6.85
WDC 180629C00083000 C Jun 29, 2018 83.0 6.15 6.50
WDC 180629C00083500 C Jun 29, 2018 83.5 5.90 6.15
WDC 180629C00084000 C Jun 29, 2018 84.0 5.55 5.75
WDC 180629C00084500 C Jun 29, 2018 84.5 5.20 5.40
WDC 180629C00085000 C Jun 29, 2018 85.0 4.85 5.05
WDC 180629C00085500 C Jun 29, 2018 85.5 4.55 4.70
WDC 180629C00090000 C Jun 29, 2018 90.0 2.18 2.25
WDC 180629C00095000 C Jun 29, 2018 95.0 0.79 0.84
WDC 180629C00100000 C Jun 29, 2018 100.0 0.26 0.32
WDC 180629C00105000 C Jun 29, 2018 105.0 0.06 0.14
WDC 180629P00065000 P Jun 29, 2018 65.0 0.00 0.13
WDC 180629P00070000 P Jun 29, 2018 70.0 0.12 0.20
WDC 180629P00071500 P Jun 29, 2018 71.5 0.15 0.25
WDC 180629P00072000 P Jun 29, 2018 72.0 0.16 0.25
WDC 180629P00072500 P Jun 29, 2018 72.5 0.18 0.27
WDC 180629P00073000 P Jun 29, 2018 73.0 0.20 0.30
WDC 180629P00073500 P Jun 29, 2018 73.5 0.22 0.32
WDC 180629P00074000 P Jun 29, 2018 74.0 0.27 0.34
WDC 180629P00074500 P Jun 29, 2018 74.5 0.27 0.39
WDC 180629P00075000 P Jun 29, 2018 75.0 0.29 0.41
WDC 180629P00075500 P Jun 29, 2018 75.5 0.33 0.43
WDC 180629P00076000 P Jun 29, 2018 76.0 0.36 0.47
WDC 180629P00076500 P Jun 29, 2018 76.5 0.42 0.47
WDC 180629P00077000 P Jun 29, 2018 77.0 0.44 0.55
WDC 180629P00077500 P Jun 29, 2018 77.5 0.49 0.59
WDC 180629P00078000 P Jun 29, 2018 78.0 0.54 0.62
WDC 180629P00078500 P Jun 29, 2018 78.5 0.58 0.68
WDC 180629P00079000 P Jun 29, 2018 79.0 0.62 0.76
WDC 180629P00079500 P Jun 29, 2018 79.5 0.71 0.81
WDC 180629P00080000 P Jun 29, 2018 80.0 0.80 0.88
WDC 180629P00080500 P Jun 29, 2018 80.5 0.87 0.96
WDC 180629P00081000 P Jun 29, 2018 81.0 0.95 1.06
WDC 180629P00081500 P Jun 29, 2018 81.5 1.09 1.14
WDC 180629P00082000 P Jun 29, 2018 82.0 1.17 1.26
WDC 180629P00082500 P Jun 29, 2018 82.5 1.27 1.38
WDC 180629P00083000 P Jun 29, 2018 83.0 1.36 1.55
WDC 180629P00083500 P Jun 29, 2018 83.5 1.52 1.64
WDC 180629P00084000 P Jun 29, 2018 84.0 1.70 1.77
WDC 180629P00084500 P Jun 29, 2018 84.5 1.82 1.95
WDC 180629P00085000 P Jun 29, 2018 85.0 1.99 2.12
WDC 180629P00085500 P Jun 29, 2018 85.5 2.15 2.30
WDC 180629P00090000 P Jun 29, 2018 90.0 4.35 4.50
WDC 180629P00095000 P Jun 29, 2018 95.0 8.05 8.20
WDC 180629P00100000 P Jun 29, 2018 100.0 11.00 14.30
WDC 180629P00105000 P Jun 29, 2018 105.0 17.30 17.55
WDC 180720C00042500 C Jul 20, 2018 42.5 43.80 47.20
WDC 180720C00045000 C Jul 20, 2018 45.0 41.30 44.65
WDC 180720C00047500 C Jul 20, 2018 47.5 38.85 42.20
WDC 180720C00050000 C Jul 20, 2018 50.0 36.35 38.40
WDC 180720C00055000 C Jul 20, 2018 55.0 31.40 33.30
WDC 180720C00060000 C Jul 20, 2018 60.0 26.40 28.45
WDC 180720C00065000 C Jul 20, 2018 65.0 21.45 24.10
WDC 180720C00067500 C Jul 20, 2018 67.5 19.05 22.25
WDC 180720C00070000 C Jul 20, 2018 70.0 18.20 18.40
WDC 180720C00072500 C Jul 20, 2018 72.5 15.20 16.45
WDC 180720C00075000 C Jul 20, 2018 75.0 13.50 13.65
WDC 180720C00077500 C Jul 20, 2018 77.5 11.30 11.40
WDC 180720C00080000 C Jul 20, 2018 80.0 9.15 9.30
WDC 180720C00082500 C Jul 20, 2018 82.5 7.25 7.35
WDC 180720C00085000 C Jul 20, 2018 85.0 5.50 5.65
WDC 180720C00087500 C Jul 20, 2018 87.5 4.05 4.20
WDC 180720C00090000 C Jul 20, 2018 90.0 2.89 2.93
WDC 180720C00092500 C Jul 20, 2018 92.5 1.98 2.02
WDC 180720C00095000 C Jul 20, 2018 95.0 1.31 1.34
WDC 180720C00097500 C Jul 20, 2018 97.5 0.85 0.88
WDC 180720C00100000 C Jul 20, 2018 100.0 0.54 0.58
WDC 180720C00105000 C Jul 20, 2018 105.0 0.20 0.27
WDC 180720C00110000 C Jul 20, 2018 110.0 0.07 0.12
WDC 180720C00115000 C Jul 20, 2018 115.0 0.00 0.12
WDC 180720C00120000 C Jul 20, 2018 120.0 0.00 0.12
WDC 180720C00125000 C Jul 20, 2018 125.0 0.00 0.10
WDC 180720C00130000 C Jul 20, 2018 130.0 0.00 0.10
WDC 180720C00135000 C Jul 20, 2018 135.0 0.00 0.06
WDC 180720C00140000 C Jul 20, 2018 140.0 0.00 0.06
WDC 180720C00145000 C Jul 20, 2018 145.0 0.00 0.05
WDC 180720P00042500 P Jul 20, 2018 42.5 0.00 0.04
WDC 180720P00045000 P Jul 20, 2018 45.0 0.00 0.06
WDC 180720P00047500 P Jul 20, 2018 47.5 0.00 0.07
WDC 180720P00050000 P Jul 20, 2018 50.0 0.00 0.08
WDC 180720P00055000 P Jul 20, 2018 55.0 0.05 0.10
WDC 180720P00060000 P Jul 20, 2018 60.0 0.06 0.13
WDC 180720P00065000 P Jul 20, 2018 65.0 0.12 0.20
WDC 180720P00067500 P Jul 20, 2018 67.5 0.19 0.25
WDC 180720P00070000 P Jul 20, 2018 70.0 0.30 0.34
WDC 180720P00072500 P Jul 20, 2018 72.5 0.44 0.48
WDC 180720P00075000 P Jul 20, 2018 75.0 0.63 0.68
WDC 180720P00077500 P Jul 20, 2018 77.5 0.93 0.96
WDC 180720P00080000 P Jul 20, 2018 80.0 1.35 1.39
WDC 180720P00082500 P Jul 20, 2018 82.5 1.92 1.97
WDC 180720P00085000 P Jul 20, 2018 85.0 2.72 2.78
WDC 180720P00087500 P Jul 20, 2018 87.5 3.75 3.85
WDC 180720P00090000 P Jul 20, 2018 90.0 5.05 5.20
WDC 180720P00092500 P Jul 20, 2018 92.5 6.70 6.80
WDC 180720P00095000 P Jul 20, 2018 95.0 8.55 8.65
WDC 180720P00097500 P Jul 20, 2018 97.5 10.30 10.70
WDC 180720P00100000 P Jul 20, 2018 100.0 12.70 12.90
WDC 180720P00105000 P Jul 20, 2018 105.0 16.35 18.15
WDC 180720P00110000 P Jul 20, 2018 110.0 20.80 23.05
WDC 180720P00115000 P Jul 20, 2018 115.0 26.20 28.20
WDC 180720P00120000 P Jul 20, 2018 120.0 30.70 32.95
WDC 180720P00125000 P Jul 20, 2018 125.0 36.10 37.95
WDC 180720P00130000 P Jul 20, 2018 130.0 40.75 44.00
WDC 180720P00135000 P Jul 20, 2018 135.0 45.70 48.95
WDC 180720P00140000 P Jul 20, 2018 140.0 50.65 53.90
WDC 180720P00145000 P Jul 20, 2018 145.0 55.65 58.95
WDC 180817C00070000 C Aug 17, 2018 70.0 18.10 19.35
WDC 180817C00075000 C Aug 17, 2018 75.0 14.10 14.40
WDC 180817C00077500 C Aug 17, 2018 77.5 12.15 12.35
WDC 180817C00080000 C Aug 17, 2018 80.0 10.20 10.40
WDC 180817C00082500 C Aug 17, 2018 82.5 8.45 8.65
WDC 180817C00085000 C Aug 17, 2018 85.0 6.95 7.05
WDC 180817C00087500 C Aug 17, 2018 87.5 5.55 5.65
WDC 180817C00090000 C Aug 17, 2018 90.0 4.35 4.50
WDC 180817C00092500 C Aug 17, 2018 92.5 3.35 3.45
WDC 180817C00095000 C Aug 17, 2018 95.0 2.56 2.61
WDC 180817C00100000 C Aug 17, 2018 100.0 1.41 1.47
WDC 180817C00105000 C Aug 17, 2018 105.0 0.75 0.79
WDC 180817C00110000 C Aug 17, 2018 110.0 0.35 0.43
WDC 180817P00070000 P Aug 17, 2018 70.0 0.72 0.78
WDC 180817P00075000 P Aug 17, 2018 75.0 1.33 1.37
WDC 180817P00077500 P Aug 17, 2018 77.5 1.78 1.85
WDC 180817P00080000 P Aug 17, 2018 80.0 2.34 2.42
WDC 180817P00082500 P Aug 17, 2018 82.5 3.05 3.15
WDC 180817P00085000 P Aug 17, 2018 85.0 3.95 4.10
WDC 180817P00087500 P Aug 17, 2018 87.5 5.10 5.20
WDC 180817P00090000 P Aug 17, 2018 90.0 6.40 6.50
WDC 180817P00092500 P Aug 17, 2018 92.5 7.90 8.00
WDC 180817P00095000 P Aug 17, 2018 95.0 9.60 9.70
WDC 180817P00100000 P Aug 17, 2018 100.0 13.30 13.80
WDC 180817P00105000 P Aug 17, 2018 105.0 17.60 19.55
WDC 180817P00110000 P Aug 17, 2018 110.0 22.25 24.05
WDC 181019C00045000 C Oct 19, 2018 45.0 41.35 44.75
WDC 181019C00047500 C Oct 19, 2018 47.5 38.90 42.35
WDC 181019C00050000 C Oct 19, 2018 50.0 37.55 38.55
WDC 181019C00055000 C Oct 19, 2018 55.0 31.70 33.75
WDC 181019C00060000 C Oct 19, 2018 60.0 27.85 28.90
WDC 181019C00065000 C Oct 19, 2018 65.0 23.45 25.45
WDC 181019C00067500 C Oct 19, 2018 67.5 21.30 21.95
WDC 181019C00070000 C Oct 19, 2018 70.0 19.30 19.70
WDC 181019C00072500 C Oct 19, 2018 72.5 17.25 17.50
WDC 181019C00075000 C Oct 19, 2018 75.0 15.25 15.50
WDC 181019C00077500 C Oct 19, 2018 77.5 13.45 13.60
WDC 181019C00080000 C Oct 19, 2018 80.0 11.60 11.85
WDC 181019C00082500 C Oct 19, 2018 82.5 10.05 10.15
WDC 181019C00085000 C Oct 19, 2018 85.0 8.55 8.65
WDC 181019C00087500 C Oct 19, 2018 87.5 7.20 7.30
WDC 181019C00090000 C Oct 19, 2018 90.0 6.00 6.15
WDC 181019C00092500 C Oct 19, 2018 92.5 4.95 5.10
WDC 181019C00095000 C Oct 19, 2018 95.0 4.05 4.15
WDC 181019C00097500 C Oct 19, 2018 97.5 3.30 3.40
WDC 181019C00100000 C Oct 19, 2018 100.0 2.64 2.74
WDC 181019C00105000 C Oct 19, 2018 105.0 1.66 1.76
WDC 181019C00110000 C Oct 19, 2018 110.0 1.04 1.13
WDC 181019C00115000 C Oct 19, 2018 115.0 0.66 0.74
WDC 181019C00120000 C Oct 19, 2018 120.0 0.38 0.53
WDC 181019C00125000 C Oct 19, 2018 125.0 0.22 0.38
WDC 181019C00130000 C Oct 19, 2018 130.0 0.13 0.26
WDC 181019C00135000 C Oct 19, 2018 135.0 0.09 0.17
WDC 181019C00140000 C Oct 19, 2018 140.0 0.05 0.20
WDC 181019C00145000 C Oct 19, 2018 145.0 0.00 0.18
WDC 181019C00150000 C Oct 19, 2018 150.0 0.00 0.14
WDC 181019C00155000 C Oct 19, 2018 155.0 0.00 0.10
WDC 181019P00045000 P Oct 19, 2018 45.0 0.09 0.19
WDC 181019P00047500 P Oct 19, 2018 47.5 0.09 0.23
WDC 181019P00050000 P Oct 19, 2018 50.0 0.14 0.26
WDC 181019P00055000 P Oct 19, 2018 55.0 0.31 0.41
WDC 181019P00060000 P Oct 19, 2018 60.0 0.54 0.62
WDC 181019P00065000 P Oct 19, 2018 65.0 0.88 1.03
WDC 181019P00067500 P Oct 19, 2018 67.5 1.15 1.23
WDC 181019P00070000 P Oct 19, 2018 70.0 1.45 1.53
WDC 181019P00072500 P Oct 19, 2018 72.5 1.90 1.97
WDC 181019P00075000 P Oct 19, 2018 75.0 2.38 2.46
WDC 181019P00077500 P Oct 19, 2018 77.5 3.00 3.10
WDC 181019P00080000 P Oct 19, 2018 80.0 3.70 3.85
WDC 181019P00082500 P Oct 19, 2018 82.5 4.55 4.70
WDC 181019P00085000 P Oct 19, 2018 85.0 5.55 5.70
WDC 181019P00087500 P Oct 19, 2018 87.5 6.70 6.85
WDC 181019P00090000 P Oct 19, 2018 90.0 8.00 8.15
WDC 181019P00092500 P Oct 19, 2018 92.5 9.45 9.65
WDC 181019P00095000 P Oct 19, 2018 95.0 10.95 11.20
WDC 181019P00097500 P Oct 19, 2018 97.5 12.75 13.10
WDC 181019P00100000 P Oct 19, 2018 100.0 14.60 14.80
WDC 181019P00105000 P Oct 19, 2018 105.0 17.75 19.85
WDC 181019P00110000 P Oct 19, 2018 110.0 22.95 23.25
WDC 181019P00115000 P Oct 19, 2018 115.0 27.40 28.20
WDC 181019P00120000 P Oct 19, 2018 120.0 31.85 33.20
WDC 181019P00125000 P Oct 19, 2018 125.0 37.05 37.85
WDC 181019P00130000 P Oct 19, 2018 130.0 40.75 44.00
WDC 181019P00135000 P Oct 19, 2018 135.0 45.60 49.15
WDC 181019P00140000 P Oct 19, 2018 140.0 50.70 53.95
WDC 181019P00145000 P Oct 19, 2018 145.0 55.75 58.95
WDC 181019P00150000 P Oct 19, 2018 150.0 60.75 63.90
WDC 181019P00155000 P Oct 19, 2018 155.0 65.45 68.85
WDC 190118C00030000 C Jan 18, 2019 30.0 56.30 59.80
WDC 190118C00032500 C Jan 18, 2019 32.5 53.80 57.25
WDC 190118C00035000 C Jan 18, 2019 35.0 51.30 54.85
WDC 190118C00037500 C Jan 18, 2019 37.5 48.85 52.20
WDC 190118C00040000 C Jan 18, 2019 40.0 46.35 49.80
WDC 190118C00042500 C Jan 18, 2019 42.5 43.90 47.30
WDC 190118C00045000 C Jan 18, 2019 45.0 41.50 45.00
WDC 190118C00047500 C Jan 18, 2019 47.5 39.10 42.40
WDC 190118C00050000 C Jan 18, 2019 50.0 37.50 40.05
WDC 190118C00052500 C Jan 18, 2019 52.5 34.30 37.70
WDC 190118C00055000 C Jan 18, 2019 55.0 33.00 34.55
WDC 190118C00057500 C Jan 18, 2019 57.5 30.75 32.50
WDC 190118C00060000 C Jan 18, 2019 60.0 28.50 30.25
WDC 190118C00062500 C Jan 18, 2019 62.5 26.35 27.80
WDC 190118C00065000 C Jan 18, 2019 65.0 24.55 25.80
WDC 190118C00067500 C Jan 18, 2019 67.5 22.45 23.90
WDC 190118C00070000 C Jan 18, 2019 70.0 20.55 21.90
WDC 190118C00072500 C Jan 18, 2019 72.5 18.65 19.95
WDC 190118C00075000 C Jan 18, 2019 75.0 16.85 17.30
WDC 190118C00077500 C Jan 18, 2019 77.5 15.00 15.95
WDC 190118C00080000 C Jan 18, 2019 80.0 13.40 14.00
WDC 190118C00082500 C Jan 18, 2019 82.5 11.75 12.65
WDC 190118C00085000 C Jan 18, 2019 85.0 10.55 11.45
WDC 190118C00087500 C Jan 18, 2019 87.5 9.25 9.95
WDC 190118C00090000 C Jan 18, 2019 90.0 8.05 8.60
WDC 190118C00092500 C Jan 18, 2019 92.5 7.05 7.55
WDC 190118C00095000 C Jan 18, 2019 95.0 6.25 6.75
WDC 190118C00097500 C Jan 18, 2019 97.5 5.35 5.85
WDC 190118C00100000 C Jan 18, 2019 100.0 4.60 5.10
WDC 190118C00105000 C Jan 18, 2019 105.0 3.20 3.75
WDC 190118C00110000 C Jan 18, 2019 110.0 1.38 3.25
WDC 190118C00115000 C Jan 18, 2019 115.0 1.49 2.01
WDC 190118C00120000 C Jan 18, 2019 120.0 1.10 1.52
WDC 190118C00125000 C Jan 18, 2019 125.0 0.76 1.12
WDC 190118C00130000 C Jan 18, 2019 130.0 0.50 0.97
WDC 190118C00135000 C Jan 18, 2019 135.0 0.34 0.76
WDC 190118C00140000 C Jan 18, 2019 140.0 0.25 0.71
WDC 190118C00145000 C Jan 18, 2019 145.0 0.18 0.51
WDC 190118C00150000 C Jan 18, 2019 150.0 0.03 0.49
WDC 190118C00155000 C Jan 18, 2019 155.0 0.09 0.41
WDC 190118P00030000 P Jan 18, 2019 30.0 0.05 0.22
WDC 190118P00032500 P Jan 18, 2019 32.5 0.05 0.28
WDC 190118P00035000 P Jan 18, 2019 35.0 0.02 0.35
WDC 190118P00037500 P Jan 18, 2019 37.5 0.05 0.41
WDC 190118P00040000 P Jan 18, 2019 40.0 0.19 0.49
WDC 190118P00042500 P Jan 18, 2019 42.5 0.14 0.57
WDC 190118P00045000 P Jan 18, 2019 45.0 0.31 0.67
WDC 190118P00047500 P Jan 18, 2019 47.5 0.40 0.79
WDC 190118P00050000 P Jan 18, 2019 50.0 0.49 0.91
WDC 190118P00052500 P Jan 18, 2019 52.5 0.62 1.10
WDC 190118P00055000 P Jan 18, 2019 55.0 0.76 1.16
WDC 190118P00057500 P Jan 18, 2019 57.5 0.93 1.14
WDC 190118P00060000 P Jan 18, 2019 60.0 1.16 1.35
WDC 190118P00062500 P Jan 18, 2019 62.5 1.42 2.16
WDC 190118P00065000 P Jan 18, 2019 65.0 1.76 2.34
WDC 190118P00067500 P Jan 18, 2019 67.5 2.09 2.46
WDC 190118P00070000 P Jan 18, 2019 70.0 2.55 3.35
WDC 190118P00072500 P Jan 18, 2019 72.5 3.25 3.50
WDC 190118P00075000 P Jan 18, 2019 75.0 3.80 4.15
WDC 190118P00077500 P Jan 18, 2019 77.5 4.50 5.65
WDC 190118P00080000 P Jan 18, 2019 80.0 5.55 5.95
WDC 190118P00082500 P Jan 18, 2019 82.5 6.50 7.05
WDC 190118P00085000 P Jan 18, 2019 85.0 7.60 8.15
WDC 190118P00087500 P Jan 18, 2019 87.5 8.75 9.35
WDC 190118P00090000 P Jan 18, 2019 90.0 10.00 10.90
WDC 190118P00092500 P Jan 18, 2019 92.5 11.40 11.85
WDC 190118P00095000 P Jan 18, 2019 95.0 12.75 13.65
WDC 190118P00097500 P Jan 18, 2019 97.5 14.55 15.30
WDC 190118P00100000 P Jan 18, 2019 100.0 16.30 16.75
WDC 190118P00105000 P Jan 18, 2019 105.0 19.90 21.35
WDC 190118P00110000 P Jan 18, 2019 110.0 23.55 25.40
WDC 190118P00115000 P Jan 18, 2019 115.0 27.80 29.60
WDC 190118P00120000 P Jan 18, 2019 120.0 31.80 33.60
WDC 190118P00125000 P Jan 18, 2019 125.0 36.05 38.30
WDC 190118P00130000 P Jan 18, 2019 130.0 40.80 44.20
WDC 190118P00135000 P Jan 18, 2019 135.0 45.60 49.05
WDC 190118P00140000 P Jan 18, 2019 140.0 50.65 54.05
WDC 190118P00145000 P Jan 18, 2019 145.0 55.50 58.95
WDC 190118P00150000 P Jan 18, 2019 150.0 60.55 64.60
WDC 190118P00155000 P Jan 18, 2019 155.0 65.10 68.95
WDC 200117C00040000 C Jan 17, 2020 40.0 46.25 50.90
WDC 200117C00042500 C Jan 17, 2020 42.5 44.20 48.80
WDC 200117C00045000 C Jan 17, 2020 45.0 42.15 46.45
WDC 200117C00047500 C Jan 17, 2020 47.5 40.10 44.30
WDC 200117C00050000 C Jan 17, 2020 50.0 38.05 42.45
WDC 200117C00055000 C Jan 17, 2020 55.0 35.90 36.90
WDC 200117C00060000 C Jan 17, 2020 60.0 30.70 34.80
WDC 200117C00065000 C Jan 17, 2020 65.0 28.70 29.85
WDC 200117C00067500 C Jan 17, 2020 67.5 25.05 29.65
WDC 200117C00070000 C Jan 17, 2020 70.0 23.55 28.05
WDC 200117C00072500 C Jan 17, 2020 72.5 22.05 24.85
WDC 200117C00075000 C Jan 17, 2020 75.0 21.05 24.90
WDC 200117C00077500 C Jan 17, 2020 77.5 19.00 23.50
WDC 200117C00080000 C Jan 17, 2020 80.0 19.60 20.45
WDC 200117C00082500 C Jan 17, 2020 82.5 18.45 19.20
WDC 200117C00085000 C Jan 17, 2020 85.0 17.10 17.95
WDC 200117C00087500 C Jan 17, 2020 87.5 14.50 18.70
WDC 200117C00090000 C Jan 17, 2020 90.0 15.00 15.70
WDC 200117C00092500 C Jan 17, 2020 92.5 12.20 14.65
WDC 200117C00095000 C Jan 17, 2020 95.0 12.90 13.60
WDC 200117C00097500 C Jan 17, 2020 97.5 11.00 14.65
WDC 200117C00100000 C Jan 17, 2020 100.0 11.10 11.80
WDC 200117C00105000 C Jan 17, 2020 105.0 9.60 12.40
WDC 200117C00110000 C Jan 17, 2020 110.0 8.10 8.85
WDC 200117C00115000 C Jan 17, 2020 115.0 6.25 7.75
WDC 200117C00120000 C Jan 17, 2020 120.0 5.95 6.55
WDC 200117C00125000 C Jan 17, 2020 125.0 3.15 5.65
WDC 200117C00130000 C Jan 17, 2020 130.0 4.25 4.90
WDC 200117C00135000 C Jan 17, 2020 135.0 3.70 4.30
WDC 200117C00140000 C Jan 17, 2020 140.0 3.05 3.90
WDC 200117C00145000 C Jan 17, 2020 145.0 2.41 5.25
WDC 200117C00150000 C Jan 17, 2020 150.0 2.30 2.95
WDC 200117C00155000 C Jan 17, 2020 155.0 2.15 2.61
WDC 200117P00040000 P Jan 17, 2020 40.0 1.41 1.70
WDC 200117P00042500 P Jan 17, 2020 42.5 1.65 2.07
WDC 200117P00045000 P Jan 17, 2020 45.0 1.94 2.31
WDC 200117P00047500 P Jan 17, 2020 47.5 2.35 2.52
WDC 200117P00050000 P Jan 17, 2020 50.0 2.48 3.75
WDC 200117P00055000 P Jan 17, 2020 55.0 1.81 3.85
WDC 200117P00060000 P Jan 17, 2020 60.0 4.50 5.00
WDC 200117P00065000 P Jan 17, 2020 65.0 5.25 6.35
WDC 200117P00067500 P Jan 17, 2020 67.5 6.00 7.40
WDC 200117P00070000 P Jan 17, 2020 70.0 7.25 7.70
WDC 200117P00072500 P Jan 17, 2020 72.5 8.05 9.50
WDC 200117P00075000 P Jan 17, 2020 75.0 8.95 10.15
WDC 200117P00077500 P Jan 17, 2020 77.5 9.95 10.60
WDC 200117P00080000 P Jan 17, 2020 80.0 10.95 11.55
WDC 200117P00082500 P Jan 17, 2020 82.5 10.50 14.85
WDC 200117P00085000 P Jan 17, 2020 85.0 11.65 15.90
WDC 200117P00087500 P Jan 17, 2020 87.5 13.00 15.85
WDC 200117P00090000 P Jan 17, 2020 90.0 14.10 18.40
WDC 200117P00092500 P Jan 17, 2020 92.5 17.15 18.05
WDC 200117P00095000 P Jan 17, 2020 95.0 17.85 19.50
WDC 200117P00097500 P Jan 17, 2020 97.5 18.10 22.40
WDC 200117P00100000 P Jan 17, 2020 100.0 20.05 24.50
WDC 200117P00105000 P Jan 17, 2020 105.0 24.40 25.85
WDC 200117P00110000 P Jan 17, 2020 110.0 28.45 29.20
WDC 200117P00115000 P Jan 17, 2020 115.0 32.20 32.95
WDC 200117P00120000 P Jan 17, 2020 120.0 36.00 36.85
WDC 200117P00125000 P Jan 17, 2020 125.0 39.00 40.95
WDC 200117P00130000 P Jan 17, 2020 130.0 44.20 45.30
WDC 200117P00135000 P Jan 17, 2020 135.0 47.10 51.40
WDC 200117P00140000 P Jan 17, 2020 140.0 53.10 54.25
WDC 200117P00145000 P Jan 17, 2020 145.0 57.70 60.40
WDC 200117P00150000 P Jan 17, 2020 150.0 60.50 65.00
WDC 200117P00155000 P Jan 17, 2020 155.0 65.40 69.90
OPRA data is delayed 15 minutes.