Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Western Digital Corporation (WDC)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDC 160701C00025000 C 07/01/16 25.0 22.35 24.75
WDC 160701C00027500 C 07/01/16 27.5 19.20 21.15
WDC 160701C00030000 C 07/01/16 30.0 16.45 19.80
WDC 160701C00030500 C 07/01/16 30.5 15.95 19.30
WDC 160701C00031000 C 07/01/16 31.0 15.45 18.85
WDC 160701C00031500 C 07/01/16 31.5 15.15 18.35
WDC 160701C00032000 C 07/01/16 32.0 14.65 17.85
WDC 160701C00032500 C 07/01/16 32.5 13.90 16.15
WDC 160701C00033000 C 07/01/16 33.0 14.05 16.85
WDC 160701C00033500 C 07/01/16 33.5 13.90 16.10
WDC 160701C00034000 C 07/01/16 34.0 13.35 15.80
WDC 160701C00034500 C 07/01/16 34.5 12.55 15.30
WDC 160701C00035000 C 07/01/16 35.0 11.75 14.85
WDC 160701C00035500 C 07/01/16 35.5 11.85 14.65
WDC 160701C00036000 C 07/01/16 36.0 11.45 13.80
WDC 160701C00036500 C 07/01/16 36.5 10.85 13.70
WDC 160701C00037000 C 07/01/16 37.0 10.35 11.60
WDC 160701C00037500 C 07/01/16 37.5 9.85 11.10
WDC 160701C00038000 C 07/01/16 38.0 8.65 11.80
WDC 160701C00038500 C 07/01/16 38.5 8.85 11.65
WDC 160701C00039000 C 07/01/16 39.0 8.55 11.15
WDC 160701C00039500 C 07/01/16 39.5 7.95 10.35
WDC 160701C00040000 C 07/01/16 40.0 7.60 9.70
WDC 160701C00040500 C 07/01/16 40.5 7.15 8.00
WDC 160701C00041000 C 07/01/16 41.0 6.60 9.00
WDC 160701C00041500 C 07/01/16 41.5 6.20 7.00
WDC 160701C00042000 C 07/01/16 42.0 5.40 7.75
WDC 160701C00042500 C 07/01/16 42.5 4.90 7.25
WDC 160701C00043000 C 07/01/16 43.0 4.60 6.80
WDC 160701C00043500 C 07/01/16 43.5 3.90 6.25
WDC 160701C00044000 C 07/01/16 44.0 3.80 4.40
WDC 160701C00044500 C 07/01/16 44.5 3.40 3.95
WDC 160701C00045000 C 07/01/16 45.0 2.96 3.45
WDC 160701C00045500 C 07/01/16 45.5 2.55 3.10
WDC 160701C00046000 C 07/01/16 46.0 2.23 2.67
WDC 160701C00046500 C 07/01/16 46.5 1.87 2.26
WDC 160701C00047000 C 07/01/16 47.0 1.57 1.96
WDC 160701C00047500 C 07/01/16 47.5 1.31 1.56
WDC 160701C00048000 C 07/01/16 48.0 1.02 1.27
WDC 160701C00048500 C 07/01/16 48.5 0.84 1.06
WDC 160701C00049000 C 07/01/16 49.0 0.68 0.78
WDC 160701C00049500 C 07/01/16 49.5 0.53 0.71
WDC 160701C00050000 C 07/01/16 50.0 0.39 0.58
WDC 160701C00050500 C 07/01/16 50.5 0.29 0.46
WDC 160701C00051000 C 07/01/16 51.0 0.20 0.36
WDC 160701C00051500 C 07/01/16 51.5 0.15 0.33
WDC 160701C00052000 C 07/01/16 52.0 0.09 0.22
WDC 160701C00052500 C 07/01/16 52.5 0.05 0.18
WDC 160701C00053000 C 07/01/16 53.0 0.02 0.14
WDC 160701C00053500 C 07/01/16 53.5 0.01 0.11
WDC 160701C00054000 C 07/01/16 54.0 0.00 0.14
WDC 160701C00054500 C 07/01/16 54.5 0.00 0.21
WDC 160701C00055000 C 07/01/16 55.0 0.00 0.17
WDC 160701C00055500 C 07/01/16 55.5 0.00 0.17
WDC 160701C00056000 C 07/01/16 56.0 0.00 0.40
WDC 160701C00056500 C 07/01/16 56.5 0.00 0.42
WDC 160701C00057000 C 07/01/16 57.0 0.00 0.43
WDC 160701C00057500 C 07/01/16 57.5 0.00 0.45
WDC 160701C00060000 C 07/01/16 60.0 0.00 0.75
WDC 160701C00062500 C 07/01/16 62.5 0.00 0.13
WDC 160701C00065000 C 07/01/16 65.0 0.00 0.45
WDC 160701C00067500 C 07/01/16 67.5 0.00 0.75
WDC 160701P00025000 P 07/01/16 25.0 0.00 0.51
WDC 160701P00027500 P 07/01/16 27.5 0.00 1.33
WDC 160701P00030000 P 07/01/16 30.0 0.00 0.31
WDC 160701P00030500 P 07/01/16 30.5 0.00 0.48
WDC 160701P00031000 P 07/01/16 31.0 0.00 0.24
WDC 160701P00031500 P 07/01/16 31.5 0.00 0.21
WDC 160701P00032000 P 07/01/16 32.0 0.00 0.24
WDC 160701P00032500 P 07/01/16 32.5 0.00 0.12
WDC 160701P00033000 P 07/01/16 33.0 0.00 0.20
WDC 160701P00033500 P 07/01/16 33.5 0.00 0.19
WDC 160701P00034000 P 07/01/16 34.0 0.00 0.23
WDC 160701P00034500 P 07/01/16 34.5 0.00 0.11
WDC 160701P00035000 P 07/01/16 35.0 0.00 0.11
WDC 160701P00035500 P 07/01/16 35.5 0.00 0.13
WDC 160701P00036000 P 07/01/16 36.0 0.00 0.40
WDC 160701P00036500 P 07/01/16 36.5 0.00 0.23
WDC 160701P00037000 P 07/01/16 37.0 0.00 0.16
WDC 160701P00037500 P 07/01/16 37.5 0.00 0.25
WDC 160701P00038000 P 07/01/16 38.0 0.00 0.17
WDC 160701P00038500 P 07/01/16 38.5 0.00 0.12
WDC 160701P00039000 P 07/01/16 39.0 0.01 0.25
WDC 160701P00039500 P 07/01/16 39.5 0.02 0.26
WDC 160701P00040000 P 07/01/16 40.0 0.03 0.27
WDC 160701P00040500 P 07/01/16 40.5 0.05 0.27
WDC 160701P00041000 P 07/01/16 41.0 0.06 0.20
WDC 160701P00041500 P 07/01/16 41.5 0.08 0.19
WDC 160701P00042000 P 07/01/16 42.0 0.12 0.57
WDC 160701P00042500 P 07/01/16 42.5 0.15 0.26
WDC 160701P00043000 P 07/01/16 43.0 0.19 0.58
WDC 160701P00043500 P 07/01/16 43.5 0.26 0.49
WDC 160701P00044000 P 07/01/16 44.0 0.33 0.57
WDC 160701P00044500 P 07/01/16 44.5 0.41 0.80
WDC 160701P00045000 P 07/01/16 45.0 0.52 0.66
WDC 160701P00045500 P 07/01/16 45.5 0.64 0.99
WDC 160701P00046000 P 07/01/16 46.0 0.79 0.98
WDC 160701P00046500 P 07/01/16 46.5 0.97 1.19
WDC 160701P00047000 P 07/01/16 47.0 1.15 1.35
WDC 160701P00047500 P 07/01/16 47.5 1.39 1.57
WDC 160701P00048000 P 07/01/16 48.0 1.60 1.87
WDC 160701P00048500 P 07/01/16 48.5 1.77 2.10
WDC 160701P00049000 P 07/01/16 49.0 2.09 2.49
WDC 160701P00049500 P 07/01/16 49.5 2.36 2.82
WDC 160701P00050000 P 07/01/16 50.0 2.73 3.35
WDC 160701P00050500 P 07/01/16 50.5 3.10 3.60
WDC 160701P00051000 P 07/01/16 51.0 3.45 4.10
WDC 160701P00051500 P 07/01/16 51.5 3.70 4.55
WDC 160701P00052000 P 07/01/16 52.0 3.05 5.15
WDC 160701P00052500 P 07/01/16 52.5 3.55 5.45
WDC 160701P00053000 P 07/01/16 53.0 3.95 6.00
WDC 160701P00053500 P 07/01/16 53.5 4.30 6.65
WDC 160701P00054000 P 07/01/16 54.0 4.80 7.00
WDC 160701P00054500 P 07/01/16 54.5 5.30 7.45
WDC 160701P00055000 P 07/01/16 55.0 5.75 8.00
WDC 160701P00055500 P 07/01/16 55.5 6.25 8.90
WDC 160701P00056000 P 07/01/16 56.0 6.75 8.85
WDC 160701P00056500 P 07/01/16 56.5 7.30 9.30
WDC 160701P00057000 P 07/01/16 57.0 7.75 9.95
WDC 160701P00057500 P 07/01/16 57.5 8.25 11.10
WDC 160701P00060000 P 07/01/16 60.0 10.70 14.05
WDC 160701P00062500 P 07/01/16 62.5 13.20 15.60
WDC 160701P00065000 P 07/01/16 65.0 15.70 19.05
WDC 160701P00067500 P 07/01/16 67.5 17.75 21.15
WDC 160708C00035000 C 07/08/16 35.0 12.35 15.20
WDC 160708C00036000 C 07/08/16 36.0 11.45 12.65
WDC 160708C00037000 C 07/08/16 37.0 10.45 11.55
WDC 160708C00037500 C 07/08/16 37.5 9.55 12.55
WDC 160708C00038000 C 07/08/16 38.0 9.50 10.55
WDC 160708C00038500 C 07/08/16 38.5 8.55 11.60
WDC 160708C00039000 C 07/08/16 39.0 8.05 11.20
WDC 160708C00039500 C 07/08/16 39.5 7.75 10.35
WDC 160708C00040000 C 07/08/16 40.0 7.25 9.90
WDC 160708C00040500 C 07/08/16 40.5 7.10 9.25
WDC 160708C00041000 C 07/08/16 41.0 6.40 8.80
WDC 160708C00041500 C 07/08/16 41.5 6.20 6.95
WDC 160708C00042000 C 07/08/16 42.0 5.70 6.45
WDC 160708C00042500 C 07/08/16 42.5 5.20 6.60
WDC 160708C00043000 C 07/08/16 43.0 4.80 5.55
WDC 160708C00043500 C 07/08/16 43.5 4.10 6.25
WDC 160708C00044000 C 07/08/16 44.0 3.90 4.60
WDC 160708C00044500 C 07/08/16 44.5 3.65 3.95
WDC 160708C00045000 C 07/08/16 45.0 3.25 3.55
WDC 160708C00045500 C 07/08/16 45.5 2.76 3.15
WDC 160708C00046000 C 07/08/16 46.0 2.45 2.84
WDC 160708C00046500 C 07/08/16 46.5 2.26 2.50
WDC 160708C00047000 C 07/08/16 47.0 1.90 2.19
WDC 160708C00047500 C 07/08/16 47.5 1.69 1.90
WDC 160708C00048000 C 07/08/16 48.0 1.43 1.67
WDC 160708C00048500 C 07/08/16 48.5 1.18 1.45
WDC 160708C00049000 C 07/08/16 49.0 0.99 1.27
WDC 160708C00049500 C 07/08/16 49.5 0.85 1.10
WDC 160708C00050000 C 07/08/16 50.0 0.70 0.96
WDC 160708C00050500 C 07/08/16 50.5 0.56 0.82
WDC 160708C00051000 C 07/08/16 51.0 0.46 0.67
WDC 160708C00051500 C 07/08/16 51.5 0.36 0.55
WDC 160708C00052000 C 07/08/16 52.0 0.29 0.46
WDC 160708C00052500 C 07/08/16 52.5 0.23 0.38
WDC 160708C00053000 C 07/08/16 53.0 0.19 0.32
WDC 160708C00053500 C 07/08/16 53.5 0.14 0.26
WDC 160708C00054000 C 07/08/16 54.0 0.10 0.25
WDC 160708C00054500 C 07/08/16 54.5 0.10 0.19
WDC 160708C00055000 C 07/08/16 55.0 0.03 0.16
WDC 160708C00055500 C 07/08/16 55.5 0.03 0.12
WDC 160708C00056000 C 07/08/16 56.0 0.00 0.11
WDC 160708C00056500 C 07/08/16 56.5 0.00 0.09
WDC 160708C00057000 C 07/08/16 57.0 0.00 0.08
WDC 160708C00057500 C 07/08/16 57.5 0.00 0.07
WDC 160708P00035000 P 07/08/16 35.0 0.00 0.06
WDC 160708P00036000 P 07/08/16 36.0 0.00 0.07
WDC 160708P00037000 P 07/08/16 37.0 0.00 0.10
WDC 160708P00037500 P 07/08/16 37.5 0.00 0.10
WDC 160708P00038000 P 07/08/16 38.0 0.00 0.11
WDC 160708P00038500 P 07/08/16 38.5 0.00 0.13
WDC 160708P00039000 P 07/08/16 39.0 0.00 0.15
WDC 160708P00039500 P 07/08/16 39.5 0.00 0.18
WDC 160708P00040000 P 07/08/16 40.0 0.00 0.21
WDC 160708P00040500 P 07/08/16 40.5 0.12 0.26
WDC 160708P00041000 P 07/08/16 41.0 0.15 0.33
WDC 160708P00041500 P 07/08/16 41.5 0.18 0.43
WDC 160708P00042000 P 07/08/16 42.0 0.24 0.45
WDC 160708P00042500 P 07/08/16 42.5 0.29 0.51
WDC 160708P00043000 P 07/08/16 43.0 0.36 0.58
WDC 160708P00043500 P 07/08/16 43.5 0.44 0.65
WDC 160708P00044000 P 07/08/16 44.0 0.54 0.75
WDC 160708P00044500 P 07/08/16 44.5 0.64 0.87
WDC 160708P00045000 P 07/08/16 45.0 0.84 1.07
WDC 160708P00045500 P 07/08/16 45.5 0.91 1.19
WDC 160708P00046000 P 07/08/16 46.0 1.07 1.34
WDC 160708P00046500 P 07/08/16 46.5 1.25 1.53
WDC 160708P00047000 P 07/08/16 47.0 1.48 1.80
WDC 160708P00047500 P 07/08/16 47.5 1.72 2.03
WDC 160708P00048000 P 07/08/16 48.0 1.96 2.31
WDC 160708P00048500 P 07/08/16 48.5 2.24 2.57
WDC 160708P00049000 P 07/08/16 49.0 2.55 2.84
WDC 160708P00049500 P 07/08/16 49.5 2.70 3.20
WDC 160708P00050000 P 07/08/16 50.0 3.05 3.55
WDC 160708P00050500 P 07/08/16 50.5 3.45 4.00
WDC 160708P00051000 P 07/08/16 51.0 3.80 4.30
WDC 160708P00051500 P 07/08/16 51.5 4.20 4.70
WDC 160708P00052000 P 07/08/16 52.0 4.60 5.30
WDC 160708P00052500 P 07/08/16 52.5 4.75 5.60
WDC 160708P00053000 P 07/08/16 53.0 4.35 6.30
WDC 160708P00053500 P 07/08/16 53.5 4.65 6.65
WDC 160708P00054000 P 07/08/16 54.0 4.50 7.30
WDC 160708P00054500 P 07/08/16 54.5 5.55 7.70
WDC 160708P00055000 P 07/08/16 55.0 5.85 8.20
WDC 160708P00055500 P 07/08/16 55.5 6.15 8.75
WDC 160708P00056000 P 07/08/16 56.0 6.85 9.20
WDC 160708P00056500 P 07/08/16 56.5 7.35 9.70
WDC 160708P00057000 P 07/08/16 57.0 7.30 11.15
WDC 160708P00057500 P 07/08/16 57.5 8.35 10.55
WDC 160715C00020000 C 07/15/16 20.0 27.55 28.75
WDC 160715C00022500 C 07/15/16 22.5 24.00 27.25
WDC 160715C00025000 C 07/15/16 25.0 21.65 24.50
WDC 160715C00027500 C 07/15/16 27.5 19.15 21.25
WDC 160715C00030000 C 07/15/16 30.0 17.20 19.55
WDC 160715C00031000 C 07/15/16 31.0 16.30 18.70
WDC 160715C00031500 C 07/15/16 31.5 15.80 18.05
WDC 160715C00032000 C 07/15/16 32.0 15.25 17.85
WDC 160715C00032500 C 07/15/16 32.5 15.15 17.10
WDC 160715C00033000 C 07/15/16 33.0 14.25 16.80
WDC 160715C00033500 C 07/15/16 33.5 13.65 16.40
WDC 160715C00034000 C 07/15/16 34.0 13.15 15.70
WDC 160715C00034500 C 07/15/16 34.5 12.75 15.05
WDC 160715C00035000 C 07/15/16 35.0 12.40 14.60
WDC 160715C00035500 C 07/15/16 35.5 11.80 14.05
WDC 160715C00036000 C 07/15/16 36.0 11.25 13.95
WDC 160715C00036500 C 07/15/16 36.5 10.15 13.40
WDC 160715C00037000 C 07/15/16 37.0 10.35 12.90
WDC 160715C00037500 C 07/15/16 37.5 10.05 12.00
WDC 160715C00038000 C 07/15/16 38.0 9.35 11.75
WDC 160715C00038500 C 07/15/16 38.5 8.85 11.20
WDC 160715C00039000 C 07/15/16 39.0 8.35 10.80
WDC 160715C00039500 C 07/15/16 39.5 7.95 10.20
WDC 160715C00040000 C 07/15/16 40.0 7.75 8.50
WDC 160715C00040500 C 07/15/16 40.5 7.05 9.05
WDC 160715C00041000 C 07/15/16 41.0 6.75 7.50
WDC 160715C00041500 C 07/15/16 41.5 6.15 8.00
WDC 160715C00042000 C 07/15/16 42.0 5.95 6.45
WDC 160715C00042500 C 07/15/16 42.5 5.50 6.00
WDC 160715C00043000 C 07/15/16 43.0 5.05 5.45
WDC 160715C00043500 C 07/15/16 43.5 4.65 5.00
WDC 160715C00044000 C 07/15/16 44.0 4.25 4.60
WDC 160715C00044500 C 07/15/16 44.5 3.90 4.20
WDC 160715C00045000 C 07/15/16 45.0 3.55 3.80
WDC 160715C00045500 C 07/15/16 45.5 3.20 3.45
WDC 160715C00046000 C 07/15/16 46.0 2.84 3.15
WDC 160715C00046500 C 07/15/16 46.5 2.55 2.81
WDC 160715C00047000 C 07/15/16 47.0 2.32 2.52
WDC 160715C00047500 C 07/15/16 47.5 2.02 2.19
WDC 160715C00048000 C 07/15/16 48.0 1.74 2.00
WDC 160715C00048500 C 07/15/16 48.5 1.55 1.80
WDC 160715C00049000 C 07/15/16 49.0 1.37 1.55
WDC 160715C00049500 C 07/15/16 49.5 1.19 1.36
WDC 160715C00050000 C 07/15/16 50.0 1.02 1.20
WDC 160715C00050500 C 07/15/16 50.5 0.90 1.05
WDC 160715C00051000 C 07/15/16 51.0 0.77 0.92
WDC 160715C00051500 C 07/15/16 51.5 0.66 0.80
WDC 160715C00052000 C 07/15/16 52.0 0.56 0.69
WDC 160715C00052500 C 07/15/16 52.5 0.49 0.58
WDC 160715C00053000 C 07/15/16 53.0 0.42 0.52
WDC 160715C00053500 C 07/15/16 53.5 0.35 0.45
WDC 160715C00054000 C 07/15/16 54.0 0.23 0.39
WDC 160715C00054500 C 07/15/16 54.5 0.16 0.35
WDC 160715C00055000 C 07/15/16 55.0 0.20 0.30
WDC 160715C00055500 C 07/15/16 55.5 0.13 0.27
WDC 160715C00056000 C 07/15/16 56.0 0.12 0.23
WDC 160715C00056500 C 07/15/16 56.5 0.08 0.19
WDC 160715C00057000 C 07/15/16 57.0 0.05 0.16
WDC 160715C00057500 C 07/15/16 57.5 0.04 0.14
WDC 160715C00060000 C 07/15/16 60.0 0.04 0.08
WDC 160715C00062500 C 07/15/16 62.5 0.01 0.04
WDC 160715C00065000 C 07/15/16 65.0 0.00 0.03
WDC 160715C00067500 C 07/15/16 67.5 0.00 0.04
WDC 160715C00070000 C 07/15/16 70.0 0.00 0.04
WDC 160715C00072500 C 07/15/16 72.5 0.00 0.04
WDC 160715C00075000 C 07/15/16 75.0 0.00 0.03
WDC 160715C00080000 C 07/15/16 80.0 0.00 0.03
WDC 160715C00085000 C 07/15/16 85.0 0.00 0.03
WDC 160715C00090000 C 07/15/16 90.0 0.00 0.03
WDC 160715C00095000 C 07/15/16 95.0 0.00 0.03
WDC 160715P00020000 P 07/15/16 20.0 0.00 0.03
WDC 160715P00022500 P 07/15/16 22.5 0.00 0.03
WDC 160715P00025000 P 07/15/16 25.0 0.00 0.03
WDC 160715P00027500 P 07/15/16 27.5 0.00 0.03
WDC 160715P00030000 P 07/15/16 30.0 0.00 0.02
WDC 160715P00031000 P 07/15/16 31.0 0.00 0.05
WDC 160715P00031500 P 07/15/16 31.5 0.00 0.05
WDC 160715P00032000 P 07/15/16 32.0 0.01 0.06
WDC 160715P00032500 P 07/15/16 32.5 0.01 0.05
WDC 160715P00033000 P 07/15/16 33.0 0.02 0.05
WDC 160715P00033500 P 07/15/16 33.5 0.02 0.06
WDC 160715P00034000 P 07/15/16 34.0 0.03 0.06
WDC 160715P00034500 P 07/15/16 34.5 0.04 0.07
WDC 160715P00035000 P 07/15/16 35.0 0.05 0.08
WDC 160715P00035500 P 07/15/16 35.5 0.06 0.10
WDC 160715P00036000 P 07/15/16 36.0 0.07 0.11
WDC 160715P00036500 P 07/15/16 36.5 0.09 0.14
WDC 160715P00037000 P 07/15/16 37.0 0.10 0.22
WDC 160715P00037500 P 07/15/16 37.5 0.13 0.16
WDC 160715P00038000 P 07/15/16 38.0 0.14 0.20
WDC 160715P00038500 P 07/15/16 38.5 0.16 0.32
WDC 160715P00039000 P 07/15/16 39.0 0.19 0.25
WDC 160715P00039500 P 07/15/16 39.5 0.22 0.32
WDC 160715P00040000 P 07/15/16 40.0 0.27 0.33
WDC 160715P00040500 P 07/15/16 40.5 0.32 0.41
WDC 160715P00041000 P 07/15/16 41.0 0.37 0.45
WDC 160715P00041500 P 07/15/16 41.5 0.42 0.51
WDC 160715P00042000 P 07/15/16 42.0 0.51 0.71
WDC 160715P00042500 P 07/15/16 42.5 0.59 0.67
WDC 160715P00043000 P 07/15/16 43.0 0.68 0.77
WDC 160715P00043500 P 07/15/16 43.5 0.79 0.88
WDC 160715P00044000 P 07/15/16 44.0 0.91 1.00
WDC 160715P00044500 P 07/15/16 44.5 1.05 1.15
WDC 160715P00045000 P 07/15/16 45.0 1.19 1.29
WDC 160715P00045500 P 07/15/16 45.5 1.35 1.56
WDC 160715P00046000 P 07/15/16 46.0 1.51 1.68
WDC 160715P00046500 P 07/15/16 46.5 1.71 1.88
WDC 160715P00047000 P 07/15/16 47.0 1.93 2.10
WDC 160715P00047500 P 07/15/16 47.5 2.15 2.36
WDC 160715P00048000 P 07/15/16 48.0 2.40 2.59
WDC 160715P00048500 P 07/15/16 48.5 2.67 2.88
WDC 160715P00049000 P 07/15/16 49.0 2.97 3.15
WDC 160715P00049500 P 07/15/16 49.5 3.25 3.50
WDC 160715P00050000 P 07/15/16 50.0 3.60 3.85
WDC 160715P00050500 P 07/15/16 50.5 3.95 4.20
WDC 160715P00051000 P 07/15/16 51.0 4.35 4.55
WDC 160715P00051500 P 07/15/16 51.5 4.70 4.95
WDC 160715P00052000 P 07/15/16 52.0 5.00 5.35
WDC 160715P00052500 P 07/15/16 52.5 5.30 5.75
WDC 160715P00053000 P 07/15/16 53.0 5.65 6.20
WDC 160715P00053500 P 07/15/16 53.5 6.10 6.60
WDC 160715P00054000 P 07/15/16 54.0 6.00 7.15
WDC 160715P00054500 P 07/15/16 54.5 5.75 8.10
WDC 160715P00055000 P 07/15/16 55.0 6.25 8.00
WDC 160715P00055500 P 07/15/16 55.5 6.60 8.60
WDC 160715P00056000 P 07/15/16 56.0 7.10 9.05
WDC 160715P00056500 P 07/15/16 56.5 7.25 9.55
WDC 160715P00057000 P 07/15/16 57.0 8.00 10.05
WDC 160715P00057500 P 07/15/16 57.5 8.45 10.70
WDC 160715P00060000 P 07/15/16 60.0 10.85 12.90
WDC 160715P00062500 P 07/15/16 62.5 13.35 15.65
WDC 160715P00065000 P 07/15/16 65.0 15.85 18.80
WDC 160715P00067500 P 07/15/16 67.5 18.35 21.00
WDC 160715P00070000 P 07/15/16 70.0 20.85 23.70
WDC 160715P00072500 P 07/15/16 72.5 23.20 26.00
WDC 160715P00075000 P 07/15/16 75.0 25.95 28.60
WDC 160715P00080000 P 07/15/16 80.0 30.95 33.60
WDC 160715P00085000 P 07/15/16 85.0 35.85 38.70
WDC 160715P00090000 P 07/15/16 90.0 40.95 44.95
WDC 160715P00095000 P 07/15/16 95.0 45.95 49.95
WDC 160722C00035000 C 07/22/16 35.0 12.30 15.15
WDC 160722C00038000 C 07/22/16 38.0 8.65 12.25
WDC 160722C00039000 C 07/22/16 39.0 8.40 11.15
WDC 160722C00040000 C 07/22/16 40.0 7.40 10.05
WDC 160722C00040500 C 07/22/16 40.5 7.15 9.50
WDC 160722C00041000 C 07/22/16 41.0 6.60 8.65
WDC 160722C00041500 C 07/22/16 41.5 6.30 8.60
WDC 160722C00042000 C 07/22/16 42.0 5.90 8.05
WDC 160722C00042500 C 07/22/16 42.5 5.55 7.60
WDC 160722C00043000 C 07/22/16 43.0 5.20 7.00
WDC 160722C00043500 C 07/22/16 43.5 4.80 6.30
WDC 160722C00044000 C 07/22/16 44.0 4.45 5.80
WDC 160722C00044500 C 07/22/16 44.5 4.00 5.30
WDC 160722C00045000 C 07/22/16 45.0 3.70 5.45
WDC 160722C00045500 C 07/22/16 45.5 3.35 5.00
WDC 160722C00046000 C 07/22/16 46.0 3.15 4.50
WDC 160722C00046500 C 07/22/16 46.5 2.77 4.00
WDC 160722C00047000 C 07/22/16 47.0 2.51 2.98
WDC 160722C00047500 C 07/22/16 47.5 2.24 3.45
WDC 160722C00048000 C 07/22/16 48.0 2.07 2.95
WDC 160722C00048500 C 07/22/16 48.5 1.82 2.26
WDC 160722C00049000 C 07/22/16 49.0 1.58 1.99
WDC 160722C00049500 C 07/22/16 49.5 1.41 1.75
WDC 160722C00050000 C 07/22/16 50.0 1.24 1.59
WDC 160722C00050500 C 07/22/16 50.5 1.13 1.96
WDC 160722C00051000 C 07/22/16 51.0 0.97 1.30
WDC 160722C00051500 C 07/22/16 51.5 0.84 1.14
WDC 160722C00052000 C 07/22/16 52.0 0.74 0.99
WDC 160722C00052500 C 07/22/16 52.5 0.64 1.36
WDC 160722C00053000 C 07/22/16 53.0 0.55 0.85
WDC 160722C00053500 C 07/22/16 53.5 0.45 1.04
WDC 160722C00054000 C 07/22/16 54.0 0.45 0.68
WDC 160722C00054500 C 07/22/16 54.5 0.29 0.59
WDC 160722C00055000 C 07/22/16 55.0 0.23 0.77
WDC 160722C00055500 C 07/22/16 55.5 0.00 0.64
WDC 160722C00056000 C 07/22/16 56.0 0.00 0.60
WDC 160722C00056500 C 07/22/16 56.5 0.00 0.51
WDC 160722C00057000 C 07/22/16 57.0 0.00 0.51
WDC 160722C00057500 C 07/22/16 57.5 0.10 0.51
WDC 160722C00060000 C 07/22/16 60.0 0.00 0.50
WDC 160722P00035000 P 07/22/16 35.0 0.00 0.49
WDC 160722P00038000 P 07/22/16 38.0 0.00 0.64
WDC 160722P00039000 P 07/22/16 39.0 0.01 0.56
WDC 160722P00040000 P 07/22/16 40.0 0.03 0.90
WDC 160722P00040500 P 07/22/16 40.5 0.03 0.95
WDC 160722P00041000 P 07/22/16 41.0 0.14 1.05
WDC 160722P00041500 P 07/22/16 41.5 0.21 1.11
WDC 160722P00042000 P 07/22/16 42.0 0.61 0.86
WDC 160722P00042500 P 07/22/16 42.5 0.72 1.06
WDC 160722P00043000 P 07/22/16 43.0 0.75 1.21
WDC 160722P00043500 P 07/22/16 43.5 0.93 1.10
WDC 160722P00044000 P 07/22/16 44.0 1.05 1.42
WDC 160722P00044500 P 07/22/16 44.5 1.16 1.66
WDC 160722P00045000 P 07/22/16 45.0 1.33 2.07
WDC 160722P00045500 P 07/22/16 45.5 1.37 1.81
WDC 160722P00046000 P 07/22/16 46.0 1.67 2.01
WDC 160722P00046500 P 07/22/16 46.5 1.87 2.34
WDC 160722P00047000 P 07/22/16 47.0 2.09 2.55
WDC 160722P00047500 P 07/22/16 47.5 2.27 3.45
WDC 160722P00048000 P 07/22/16 48.0 2.56 3.55
WDC 160722P00048500 P 07/22/16 48.5 2.84 4.05
WDC 160722P00049000 P 07/22/16 49.0 3.10 3.75
WDC 160722P00049500 P 07/22/16 49.5 3.40 3.85
WDC 160722P00050000 P 07/22/16 50.0 3.75 4.20
WDC 160722P00050500 P 07/22/16 50.5 4.10 4.50
WDC 160722P00051000 P 07/22/16 51.0 4.40 5.80
WDC 160722P00051500 P 07/22/16 51.5 4.15 5.20
WDC 160722P00052000 P 07/22/16 52.0 4.40 6.25
WDC 160722P00052500 P 07/22/16 52.5 4.30 6.05
WDC 160722P00053000 P 07/22/16 53.0 4.45 6.50
WDC 160722P00053500 P 07/22/16 53.5 4.95 6.95
WDC 160722P00054000 P 07/22/16 54.0 5.30 7.40
WDC 160722P00054500 P 07/22/16 54.5 5.60 7.95
WDC 160722P00055000 P 07/22/16 55.0 5.95 8.35
WDC 160722P00055500 P 07/22/16 55.5 6.55 8.75
WDC 160722P00056000 P 07/22/16 56.0 6.95 9.15
WDC 160722P00056500 P 07/22/16 56.5 7.30 9.75
WDC 160722P00057000 P 07/22/16 57.0 7.60 10.95
WDC 160722P00057500 P 07/22/16 57.5 8.30 11.50
WDC 160722P00060000 P 07/22/16 60.0 10.45 13.20
WDC 160729C00035000 C 07/29/16 35.0 12.35 15.10
WDC 160729C00040000 C 07/29/16 40.0 7.60 10.10
WDC 160729C00041000 C 07/29/16 41.0 7.05 9.10
WDC 160729C00042000 C 07/29/16 42.0 6.30 8.30
WDC 160729C00043000 C 07/29/16 43.0 5.55 6.45
WDC 160729C00044000 C 07/29/16 44.0 4.95 5.65
WDC 160729C00045000 C 07/29/16 45.0 4.20 5.10
WDC 160729C00045500 C 07/29/16 45.5 3.90 4.80
WDC 160729C00046000 C 07/29/16 46.0 3.60 4.45
WDC 160729C00046500 C 07/29/16 46.5 3.40 4.15
WDC 160729C00047000 C 07/29/16 47.0 3.10 4.00
WDC 160729C00047500 C 07/29/16 47.5 2.87 3.50
WDC 160729C00048000 C 07/29/16 48.0 2.63 3.15
WDC 160729C00048500 C 07/29/16 48.5 2.41 3.05
WDC 160729C00049000 C 07/29/16 49.0 2.20 2.62
WDC 160729C00049500 C 07/29/16 49.5 1.92 2.30
WDC 160729C00050000 C 07/29/16 50.0 1.72 2.22
WDC 160729C00050500 C 07/29/16 50.5 1.57 2.10
WDC 160729C00051000 C 07/29/16 51.0 1.50 1.84
WDC 160729C00051500 C 07/29/16 51.5 1.29 1.76
WDC 160729C00052000 C 07/29/16 52.0 1.17 1.54
WDC 160729C00052500 C 07/29/16 52.5 1.03 1.44
WDC 160729C00053000 C 07/29/16 53.0 0.90 1.32
WDC 160729C00053500 C 07/29/16 53.5 0.81 1.18
WDC 160729C00054000 C 07/29/16 54.0 0.69 1.06
WDC 160729C00054500 C 07/29/16 54.5 0.61 0.95
WDC 160729C00055000 C 07/29/16 55.0 0.53 0.84
WDC 160729C00055500 C 07/29/16 55.5 0.45 0.75
WDC 160729C00056000 C 07/29/16 56.0 0.25 0.67
WDC 160729C00056500 C 07/29/16 56.5 0.10 0.99
WDC 160729C00057000 C 07/29/16 57.0 0.00 0.78
WDC 160729C00057500 C 07/29/16 57.5 0.10 0.70
WDC 160729C00058000 C 07/29/16 58.0 0.00 0.75
WDC 160729C00059000 C 07/29/16 59.0 0.00 0.51
WDC 160729C00060000 C 07/29/16 60.0 0.00 0.51
WDC 160729P00035000 P 07/29/16 35.0 0.00 0.51
WDC 160729P00040000 P 07/29/16 40.0 0.35 1.01
WDC 160729P00041000 P 07/29/16 41.0 0.64 1.24
WDC 160729P00042000 P 07/29/16 42.0 1.03 1.30
WDC 160729P00043000 P 07/29/16 43.0 1.16 1.55
WDC 160729P00044000 P 07/29/16 44.0 1.43 1.86
WDC 160729P00045000 P 07/29/16 45.0 1.82 2.33
WDC 160729P00045500 P 07/29/16 45.5 1.88 2.68
WDC 160729P00046000 P 07/29/16 46.0 2.09 2.60
WDC 160729P00046500 P 07/29/16 46.5 2.37 2.96
WDC 160729P00047000 P 07/29/16 47.0 2.47 3.05
WDC 160729P00047500 P 07/29/16 47.5 2.80 3.30
WDC 160729P00048000 P 07/29/16 48.0 2.83 3.45
WDC 160729P00048500 P 07/29/16 48.5 3.25 3.90
WDC 160729P00049000 P 07/29/16 49.0 3.35 4.05
WDC 160729P00049500 P 07/29/16 49.5 3.65 4.30
WDC 160729P00050000 P 07/29/16 50.0 3.95 4.80
WDC 160729P00050500 P 07/29/16 50.5 4.30 4.95
WDC 160729P00051000 P 07/29/16 51.0 4.60 5.35
WDC 160729P00051500 P 07/29/16 51.5 5.00 5.70
WDC 160729P00052000 P 07/29/16 52.0 5.20 6.30
WDC 160729P00052500 P 07/29/16 52.5 5.10 6.35
WDC 160729P00053000 P 07/29/16 53.0 4.95 6.75
WDC 160729P00053500 P 07/29/16 53.5 5.00 7.15
WDC 160729P00054000 P 07/29/16 54.0 5.50 7.65
WDC 160729P00054500 P 07/29/16 54.5 5.65 8.00
WDC 160729P00055000 P 07/29/16 55.0 6.50 8.60
WDC 160729P00055500 P 07/29/16 55.5 6.85 9.10
WDC 160729P00056000 P 07/29/16 56.0 7.20 9.35
WDC 160729P00056500 P 07/29/16 56.5 7.65 9.80
WDC 160729P00057000 P 07/29/16 57.0 7.90 11.10
WDC 160729P00057500 P 07/29/16 57.5 8.50 11.50
WDC 160729P00058000 P 07/29/16 58.0 9.00 11.30
WDC 160729P00059000 P 07/29/16 59.0 9.65 12.40
WDC 160729P00060000 P 07/29/16 60.0 10.85 13.20
WDC 160805C00039000 C 08/05/16 39.0 8.50 11.10
WDC 160805C00040000 C 08/05/16 40.0 8.10 8.95
WDC 160805C00041000 C 08/05/16 41.0 7.15 9.20
WDC 160805C00042000 C 08/05/16 42.0 6.35 8.75
WDC 160805C00042500 C 08/05/16 42.5 6.10 7.85
WDC 160805C00043000 C 08/05/16 43.0 5.80 7.60
WDC 160805C00043500 C 08/05/16 43.5 5.55 7.15
WDC 160805C00044000 C 08/05/16 44.0 5.00 5.90
WDC 160805C00044500 C 08/05/16 44.5 4.85 5.80
WDC 160805C00045000 C 08/05/16 45.0 4.30 5.20
WDC 160805C00045500 C 08/05/16 45.5 4.25 5.00
WDC 160805C00046000 C 08/05/16 46.0 3.95 4.70
WDC 160805C00046500 C 08/05/16 46.5 3.60 4.30
WDC 160805C00047000 C 08/05/16 47.0 3.40 4.20
WDC 160805C00047500 C 08/05/16 47.5 3.15 3.90
WDC 160805C00048000 C 08/05/16 48.0 2.88 3.25
WDC 160805C00048500 C 08/05/16 48.5 2.68 3.10
WDC 160805C00049000 C 08/05/16 49.0 2.43 2.82
WDC 160805C00049500 C 08/05/16 49.5 2.24 2.61
WDC 160805C00050000 C 08/05/16 50.0 2.01 2.41
WDC 160805C00050500 C 08/05/16 50.5 1.86 2.26
WDC 160805C00051000 C 08/05/16 51.0 1.69 2.06
WDC 160805C00051500 C 08/05/16 51.5 1.53 1.81
WDC 160805C00052000 C 08/05/16 52.0 1.40 1.77
WDC 160805C00052500 C 08/05/16 52.5 1.24 1.58
WDC 160805C00053000 C 08/05/16 53.0 1.11 1.50
WDC 160805C00053500 C 08/05/16 53.5 1.02 1.27
WDC 160805C00054000 C 08/05/16 54.0 0.90 1.27
WDC 160805C00054500 C 08/05/16 54.5 0.80 1.16
WDC 160805C00055000 C 08/05/16 55.0 0.73 0.95
WDC 160805C00055500 C 08/05/16 55.5 0.64 0.93
WDC 160805C00056000 C 08/05/16 56.0 0.56 1.29
WDC 160805C00056500 C 08/05/16 56.5 0.48 1.20
WDC 160805C00057000 C 08/05/16 57.0 0.04 1.06
WDC 160805C00057500 C 08/05/16 57.5 0.11 1.01
WDC 160805P00039000 P 08/05/16 39.0 0.27 1.17
WDC 160805P00040000 P 08/05/16 40.0 0.55 1.00
WDC 160805P00041000 P 08/05/16 41.0 0.95 1.33
WDC 160805P00042000 P 08/05/16 42.0 1.06 1.44
WDC 160805P00042500 P 08/05/16 42.5 1.26 1.61
WDC 160805P00043000 P 08/05/16 43.0 1.33 1.73
WDC 160805P00043500 P 08/05/16 43.5 1.52 1.89
WDC 160805P00044000 P 08/05/16 44.0 1.57 2.36
WDC 160805P00044500 P 08/05/16 44.5 1.94 2.58
WDC 160805P00045000 P 08/05/16 45.0 2.05 2.40
WDC 160805P00045500 P 08/05/16 45.5 2.17 2.61
WDC 160805P00046000 P 08/05/16 46.0 2.46 2.81
WDC 160805P00046500 P 08/05/16 46.5 2.57 3.05
WDC 160805P00047000 P 08/05/16 47.0 2.91 3.25
WDC 160805P00047500 P 08/05/16 47.5 3.00 3.55
WDC 160805P00048000 P 08/05/16 48.0 3.25 3.75
WDC 160805P00048500 P 08/05/16 48.5 3.50 4.45
WDC 160805P00049000 P 08/05/16 49.0 3.80 4.30
WDC 160805P00049500 P 08/05/16 49.5 3.85 4.60
WDC 160805P00050000 P 08/05/16 50.0 4.40 4.90
WDC 160805P00050500 P 08/05/16 50.5 4.50 5.20
WDC 160805P00051000 P 08/05/16 51.0 5.10 5.60
WDC 160805P00051500 P 08/05/16 51.5 5.30 6.35
WDC 160805P00052000 P 08/05/16 52.0 5.75 6.25
WDC 160805P00052500 P 08/05/16 52.5 5.70 6.60
WDC 160805P00053000 P 08/05/16 53.0 5.80 7.00
WDC 160805P00053500 P 08/05/16 53.5 5.20 7.45
WDC 160805P00054000 P 08/05/16 54.0 5.75 7.95
WDC 160805P00054500 P 08/05/16 54.5 6.25 8.30
WDC 160805P00055000 P 08/05/16 55.0 6.70 8.70
WDC 160805P00055500 P 08/05/16 55.5 7.25 9.10
WDC 160805P00056000 P 08/05/16 56.0 7.55 9.65
WDC 160805P00056500 P 08/05/16 56.5 8.05 10.05
WDC 160805P00057000 P 08/05/16 57.0 8.30 10.45
WDC 160805P00057500 P 08/05/16 57.5 8.85 10.85
WDC 160819C00025000 C 08/19/16 25.0 22.60 24.45
WDC 160819C00027500 C 08/19/16 27.5 19.05 22.30
WDC 160819C00030000 C 08/19/16 30.0 16.55 19.85
WDC 160819C00032500 C 08/19/16 32.5 14.85 17.35
WDC 160819C00035000 C 08/19/16 35.0 12.75 15.00
WDC 160819C00037500 C 08/19/16 37.5 10.25 12.35
WDC 160819C00040000 C 08/19/16 40.0 8.40 8.95
WDC 160819C00042500 C 08/19/16 42.5 6.65 7.05
WDC 160819C00045000 C 08/19/16 45.0 5.00 5.25
WDC 160819C00047500 C 08/19/16 47.5 3.65 3.85
WDC 160819C00050000 C 08/19/16 50.0 2.52 2.69
WDC 160819C00052500 C 08/19/16 52.5 1.57 1.82
WDC 160819C00055000 C 08/19/16 55.0 1.12 1.22
WDC 160819C00057500 C 08/19/16 57.5 0.65 0.79
WDC 160819C00060000 C 08/19/16 60.0 0.40 0.49
WDC 160819C00065000 C 08/19/16 65.0 0.13 0.21
WDC 160819P00025000 P 08/19/16 25.0 0.02 0.06
WDC 160819P00027500 P 08/19/16 27.5 0.06 0.10
WDC 160819P00030000 P 08/19/16 30.0 0.13 0.18
WDC 160819P00032500 P 08/19/16 32.5 0.24 0.34
WDC 160819P00035000 P 08/19/16 35.0 0.42 0.56
WDC 160819P00037500 P 08/19/16 37.5 0.71 0.83
WDC 160819P00040000 P 08/19/16 40.0 1.12 1.24
WDC 160819P00042500 P 08/19/16 42.5 1.74 1.88
WDC 160819P00045000 P 08/19/16 45.0 2.56 2.76
WDC 160819P00047500 P 08/19/16 47.5 3.65 3.85
WDC 160819P00050000 P 08/19/16 50.0 5.10 5.30
WDC 160819P00052500 P 08/19/16 52.5 6.75 6.95
WDC 160819P00055000 P 08/19/16 55.0 8.60 9.10
WDC 160819P00057500 P 08/19/16 57.5 10.35 11.10
WDC 160819P00060000 P 08/19/16 60.0 11.35 13.30
WDC 160819P00065000 P 08/19/16 65.0 15.70 18.05
WDC 161021C00020000 C 10/21/16 20.0 27.45 29.45
WDC 161021C00022500 C 10/21/16 22.5 24.00 27.30
WDC 161021C00025000 C 10/21/16 25.0 21.55 24.85
WDC 161021C00027500 C 10/21/16 27.5 19.05 22.35
WDC 161021C00030000 C 10/21/16 30.0 17.25 19.90
WDC 161021C00032500 C 10/21/16 32.5 15.30 17.35
WDC 161021C00035000 C 10/21/16 35.0 13.05 15.00
WDC 161021C00037500 C 10/21/16 37.5 11.10 11.85
WDC 161021C00040000 C 10/21/16 40.0 9.45 9.95
WDC 161021C00042500 C 10/21/16 42.5 7.60 8.10
WDC 161021C00045000 C 10/21/16 45.0 6.25 6.55
WDC 161021C00047500 C 10/21/16 47.5 4.95 5.25
WDC 161021C00050000 C 10/21/16 50.0 3.85 4.05
WDC 161021C00052500 C 10/21/16 52.5 2.89 3.15
WDC 161021C00055000 C 10/21/16 55.0 2.17 2.39
WDC 161021C00057500 C 10/21/16 57.5 1.58 1.79
WDC 161021C00060000 C 10/21/16 60.0 1.18 1.33
WDC 161021C00065000 C 10/21/16 65.0 0.59 0.71
WDC 161021C00070000 C 10/21/16 70.0 0.29 0.41
WDC 161021C00075000 C 10/21/16 75.0 0.12 0.20
WDC 161021P00020000 P 10/21/16 20.0 0.04 0.15
WDC 161021P00022500 P 10/21/16 22.5 0.12 0.21
WDC 161021P00025000 P 10/21/16 25.0 0.18 0.31
WDC 161021P00027500 P 10/21/16 27.5 0.35 0.46
WDC 161021P00030000 P 10/21/16 30.0 0.53 0.68
WDC 161021P00032500 P 10/21/16 32.5 0.79 0.89
WDC 161021P00035000 P 10/21/16 35.0 1.16 1.29
WDC 161021P00037500 P 10/21/16 37.5 1.66 1.87
WDC 161021P00040000 P 10/21/16 40.0 2.33 2.51
WDC 161021P00042500 P 10/21/16 42.5 3.10 3.30
WDC 161021P00045000 P 10/21/16 45.0 4.10 4.35
WDC 161021P00047500 P 10/21/16 47.5 5.30 5.55
WDC 161021P00050000 P 10/21/16 50.0 6.75 7.00
WDC 161021P00052500 P 10/21/16 52.5 8.30 8.60
WDC 161021P00055000 P 10/21/16 55.0 10.10 10.40
WDC 161021P00057500 P 10/21/16 57.5 12.00 12.30
WDC 161021P00060000 P 10/21/16 60.0 14.05 14.40
WDC 161021P00065000 P 10/21/16 65.0 16.90 18.85
WDC 161021P00070000 P 10/21/16 70.0 21.50 23.70
WDC 161021P00075000 P 10/21/16 75.0 26.05 28.90
WDC 170120C00020000 C 01/20/17 20.0 26.45 28.75
WDC 170120C00022500 C 01/20/17 22.5 24.00 27.05
WDC 170120C00025000 C 01/20/17 25.0 21.40 24.45
WDC 170120C00027500 C 01/20/17 27.5 19.90 22.70
WDC 170120C00030000 C 01/20/17 30.0 17.70 20.40
WDC 170120C00032500 C 01/20/17 32.5 15.90 17.75
WDC 170120C00035000 C 01/20/17 35.0 13.95 14.65
WDC 170120C00037500 C 01/20/17 37.5 12.15 12.70
WDC 170120C00040000 C 01/20/17 40.0 10.50 10.85
WDC 170120C00042500 C 01/20/17 42.5 8.80 9.25
WDC 170120C00045000 C 01/20/17 45.0 7.35 7.85
WDC 170120C00047500 C 01/20/17 47.5 6.20 6.60
WDC 170120C00050000 C 01/20/17 50.0 5.05 5.50
WDC 170120C00052500 C 01/20/17 52.5 4.10 4.55
WDC 170120C00055000 C 01/20/17 55.0 3.30 3.75
WDC 170120C00057500 C 01/20/17 57.5 2.68 3.05
WDC 170120C00060000 C 01/20/17 60.0 2.04 2.48
WDC 170120C00062500 C 01/20/17 62.5 1.74 1.96
WDC 170120C00065000 C 01/20/17 65.0 1.37 1.59
WDC 170120C00070000 C 01/20/17 70.0 0.81 1.02
WDC 170120C00072500 C 01/20/17 72.5 0.68 0.83
WDC 170120C00075000 C 01/20/17 75.0 0.50 0.65
WDC 170120C00077500 C 01/20/17 77.5 0.39 0.52
WDC 170120C00080000 C 01/20/17 80.0 0.29 0.42
WDC 170120C00082500 C 01/20/17 82.5 0.22 0.34
WDC 170120C00085000 C 01/20/17 85.0 0.15 0.28
WDC 170120C00087500 C 01/20/17 87.5 0.13 0.22
WDC 170120C00090000 C 01/20/17 90.0 0.08 0.19
WDC 170120C00092500 C 01/20/17 92.5 0.07 0.15
WDC 170120C00095000 C 01/20/17 95.0 0.04 0.13
WDC 170120C00097500 C 01/20/17 97.5 0.04 0.11
WDC 170120C00100000 C 01/20/17 100.0 0.02 0.09
WDC 170120C00105000 C 01/20/17 105.0 0.01 0.08
WDC 170120C00110000 C 01/20/17 110.0 0.00 0.08
WDC 170120C00115000 C 01/20/17 115.0 0.00 0.07
WDC 170120C00120000 C 01/20/17 120.0 0.00 0.06
WDC 170120C00125000 C 01/20/17 125.0 0.00 0.05
WDC 170120C00130000 C 01/20/17 130.0 0.00 0.05
WDC 170120C00135000 C 01/20/17 135.0 0.00 0.05
WDC 170120C00140000 C 01/20/17 140.0 0.00 0.04
WDC 170120C00145000 C 01/20/17 145.0 0.00 0.04
WDC 170120C00150000 C 01/20/17 150.0 0.00 0.04
WDC 170120C00155000 C 01/20/17 155.0 0.00 0.04
WDC 170120C00160000 C 01/20/17 160.0 0.00 0.04
WDC 170120C00165000 C 01/20/17 165.0 0.00 0.04
WDC 170120P00020000 P 01/20/17 20.0 0.23 0.33
WDC 170120P00022500 P 01/20/17 22.5 0.39 0.52
WDC 170120P00025000 P 01/20/17 25.0 0.58 0.70
WDC 170120P00027500 P 01/20/17 27.5 0.84 0.97
WDC 170120P00030000 P 01/20/17 30.0 1.18 1.32
WDC 170120P00032500 P 01/20/17 32.5 1.63 1.79
WDC 170120P00035000 P 01/20/17 35.0 2.16 2.48
WDC 170120P00037500 P 01/20/17 37.5 2.86 3.30
WDC 170120P00040000 P 01/20/17 40.0 3.65 4.05
WDC 170120P00042500 P 01/20/17 42.5 4.65 4.90
WDC 170120P00045000 P 01/20/17 45.0 5.65 6.00
WDC 170120P00047500 P 01/20/17 47.5 7.00 7.35
WDC 170120P00050000 P 01/20/17 50.0 8.30 8.95
WDC 170120P00052500 P 01/20/17 52.5 10.00 10.30
WDC 170120P00055000 P 01/20/17 55.0 11.60 12.05
WDC 170120P00057500 P 01/20/17 57.5 13.50 13.95
WDC 170120P00060000 P 01/20/17 60.0 15.45 15.80
WDC 170120P00062500 P 01/20/17 62.5 17.35 18.25
WDC 170120P00065000 P 01/20/17 65.0 19.10 20.35
WDC 170120P00070000 P 01/20/17 70.0 22.45 24.55
WDC 170120P00072500 P 01/20/17 72.5 24.75 26.80
WDC 170120P00075000 P 01/20/17 75.0 27.05 29.45
WDC 170120P00077500 P 01/20/17 77.5 29.35 31.85
WDC 170120P00080000 P 01/20/17 80.0 31.80 34.20
WDC 170120P00082500 P 01/20/17 82.5 33.75 36.80
WDC 170120P00085000 P 01/20/17 85.0 36.25 39.15
WDC 170120P00087500 P 01/20/17 87.5 38.50 42.75
WDC 170120P00090000 P 01/20/17 90.0 40.95 45.05
WDC 170120P00092500 P 01/20/17 92.5 43.40 47.45
WDC 170120P00095000 P 01/20/17 95.0 45.90 50.20
WDC 170120P00097500 P 01/20/17 97.5 48.35 52.30
WDC 170120P00100000 P 01/20/17 100.0 50.85 55.05
WDC 170120P00105000 P 01/20/17 105.0 55.80 60.05
WDC 170120P00110000 P 01/20/17 110.0 60.80 65.20
WDC 170120P00115000 P 01/20/17 115.0 65.75 70.20
WDC 170120P00120000 P 01/20/17 120.0 70.75 75.20
WDC 170120P00125000 P 01/20/17 125.0 75.70 79.95
WDC 170120P00130000 P 01/20/17 130.0 80.70 85.05
WDC 170120P00135000 P 01/20/17 135.0 85.70 90.15
WDC 170120P00140000 P 01/20/17 140.0 90.65 94.95
WDC 170120P00145000 P 01/20/17 145.0 95.65 99.95
WDC 170120P00150000 P 01/20/17 150.0 100.60 104.90
WDC 170120P00155000 P 01/20/17 155.0 105.60 110.00
WDC 170120P00160000 P 01/20/17 160.0 110.60 115.00
WDC 170120P00165000 P 01/20/17 165.0 115.55 119.90
WDC 180119C00020000 C 01/19/18 20.0 26.20 30.40
WDC 180119C00022500 C 01/19/18 22.5 23.50 28.00
WDC 180119C00025000 C 01/19/18 25.0 22.40 25.80
WDC 180119C00027500 C 01/19/18 27.5 20.50 24.00
WDC 180119C00030000 C 01/19/18 30.0 19.25 21.45
WDC 180119C00032500 C 01/19/18 32.5 16.50 19.05
WDC 180119C00035000 C 01/19/18 35.0 15.90 17.50
WDC 180119C00037500 C 01/19/18 37.5 14.45 15.95
WDC 180119C00040000 C 01/19/18 40.0 13.10 13.90
WDC 180119C00042500 C 01/19/18 42.5 11.85 12.65
WDC 180119C00045000 C 01/19/18 45.0 10.75 11.40
WDC 180119C00047500 C 01/19/18 47.5 9.45 11.00
WDC 180119C00050000 C 01/19/18 50.0 8.55 10.00
WDC 180119C00052500 C 01/19/18 52.5 7.75 8.45
WDC 180119C00055000 C 01/19/18 55.0 6.90 8.15
WDC 180119C00057500 C 01/19/18 57.5 6.25 7.35
WDC 180119C00060000 C 01/19/18 60.0 5.50 6.75
WDC 180119C00062500 C 01/19/18 62.5 4.90 5.95
WDC 180119C00065000 C 01/19/18 65.0 4.50 5.35
WDC 180119C00067500 C 01/19/18 67.5 3.90 4.85
WDC 180119C00070000 C 01/19/18 70.0 3.45 4.35
WDC 180119C00072500 C 01/19/18 72.5 2.76 4.20
WDC 180119C00075000 C 01/19/18 75.0 2.41 3.45
WDC 180119C00077500 C 01/19/18 77.5 2.05 3.20
WDC 180119C00080000 C 01/19/18 80.0 1.81 3.10
WDC 180119C00082500 C 01/19/18 82.5 1.50 2.57
WDC 180119C00085000 C 01/19/18 85.0 1.14 2.37
WDC 180119C00087500 C 01/19/18 87.5 0.78 2.29
WDC 180119C00090000 C 01/19/18 90.0 0.79 2.12
WDC 180119C00092500 C 01/19/18 92.5 0.64 1.62
WDC 180119C00095000 C 01/19/18 95.0 0.54 1.47
WDC 180119C00100000 C 01/19/18 100.0 0.30 1.22
WDC 180119C00105000 C 01/19/18 105.0 0.20 1.02
WDC 180119C00110000 C 01/19/18 110.0 0.01 1.12
WDC 180119C00115000 C 01/19/18 115.0 0.05 0.73
WDC 180119C00120000 C 01/19/18 120.0 0.00 0.94
WDC 180119C00125000 C 01/19/18 125.0 0.00 0.82
WDC 180119P00020000 P 01/19/18 20.0 1.43 1.93
WDC 180119P00022500 P 01/19/18 22.5 2.03 2.47
WDC 180119P00025000 P 01/19/18 25.0 2.42 2.85
WDC 180119P00027500 P 01/19/18 27.5 2.80 3.55
WDC 180119P00030000 P 01/19/18 30.0 3.70 4.35
WDC 180119P00032500 P 01/19/18 32.5 4.60 5.25
WDC 180119P00035000 P 01/19/18 35.0 5.10 6.20
WDC 180119P00037500 P 01/19/18 37.5 6.55 7.30
WDC 180119P00040000 P 01/19/18 40.0 7.70 8.40
WDC 180119P00042500 P 01/19/18 42.5 8.55 9.70
WDC 180119P00045000 P 01/19/18 45.0 10.20 11.00
WDC 180119P00047500 P 01/19/18 47.5 11.50 12.95
WDC 180119P00050000 P 01/19/18 50.0 13.00 14.65
WDC 180119P00052500 P 01/19/18 52.5 14.65 16.00
WDC 180119P00055000 P 01/19/18 55.0 16.30 18.10
WDC 180119P00057500 P 01/19/18 57.5 18.05 19.50
WDC 180119P00060000 P 01/19/18 60.0 19.85 21.65
WDC 180119P00062500 P 01/19/18 62.5 21.75 23.75
WDC 180119P00065000 P 01/19/18 65.0 23.70 24.70
WDC 180119P00067500 P 01/19/18 67.5 25.60 27.70
WDC 180119P00070000 P 01/19/18 70.0 27.65 29.90
WDC 180119P00072500 P 01/19/18 72.5 29.75 32.00
WDC 180119P00075000 P 01/19/18 75.0 31.85 33.20
WDC 180119P00077500 P 01/19/18 77.5 34.00 36.35
WDC 180119P00080000 P 01/19/18 80.0 36.20 38.55
WDC 180119P00082500 P 01/19/18 82.5 38.40 40.75
WDC 180119P00085000 P 01/19/18 85.0 40.10 42.00
WDC 180119P00087500 P 01/19/18 87.5 41.25 44.40
WDC 180119P00090000 P 01/19/18 90.0 43.65 46.60
WDC 180119P00092500 P 01/19/18 92.5 45.40 49.25
WDC 180119P00095000 P 01/19/18 95.0 47.70 51.40
WDC 180119P00100000 P 01/19/18 100.0 52.50 57.00
WDC 180119P00105000 P 01/19/18 105.0 57.10 61.80
WDC 180119P00110000 P 01/19/18 110.0 62.00 66.65
WDC 180119P00115000 P 01/19/18 115.0 67.00 71.50
WDC 180119P00120000 P 01/19/18 120.0 71.50 76.30
WDC 180119P00125000 P 01/19/18 125.0 76.60 81.20

OPRA data is delayed 15 minutes.