Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-29)Premium Content

Western Digital Corporation (WDC)
As of Oct 16 2017 5:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDC 171020C00040000 C 10/20/17 40.0 44.75 48.55
WDC 171020C00042500 C 10/20/17 42.5 42.35 46.05
WDC 171020C00045000 C 10/20/17 45.0 39.65 43.55
WDC 171020C00047500 C 10/20/17 47.5 37.10 40.95
WDC 171020C00050000 C 10/20/17 50.0 35.75 38.40
WDC 171020C00055000 C 10/20/17 55.0 30.20 33.50
WDC 171020C00060000 C 10/20/17 60.0 25.45 28.45
WDC 171020C00065000 C 10/20/17 65.0 20.25 23.50
WDC 171020C00067500 C 10/20/17 67.5 19.10 21.05
WDC 171020C00070000 C 10/20/17 70.0 15.55 18.50
WDC 171020C00072500 C 10/20/17 72.5 14.15 15.95
WDC 171020C00074000 C 10/20/17 74.0 12.60 13.30
WDC 171020C00075000 C 10/20/17 75.0 11.70 12.10
WDC 171020C00076000 C 10/20/17 76.0 10.60 11.20
WDC 171020C00077000 C 10/20/17 77.0 9.70 10.10
WDC 171020C00077500 C 10/20/17 77.5 9.10 9.55
WDC 171020C00078000 C 10/20/17 78.0 8.55 9.20
WDC 171020C00078500 C 10/20/17 78.5 8.05 8.55
WDC 171020C00079000 C 10/20/17 79.0 7.45 8.10
WDC 171020C00079500 C 10/20/17 79.5 7.25 7.50
WDC 171020C00080000 C 10/20/17 80.0 6.75 7.05
WDC 171020C00080500 C 10/20/17 80.5 6.15 6.50
WDC 171020C00081000 C 10/20/17 81.0 5.65 6.15
WDC 171020C00081500 C 10/20/17 81.5 5.20 5.55
WDC 171020C00082000 C 10/20/17 82.0 4.60 5.10
WDC 171020C00082500 C 10/20/17 82.5 4.30 4.60
WDC 171020C00083000 C 10/20/17 83.0 3.85 4.15
WDC 171020C00083500 C 10/20/17 83.5 3.40 3.65
WDC 171020C00084000 C 10/20/17 84.0 2.94 3.10
WDC 171020C00084500 C 10/20/17 84.5 2.50 2.84
WDC 171020C00085000 C 10/20/17 85.0 2.10 2.37
WDC 171020C00085500 C 10/20/17 85.5 1.76 1.93
WDC 171020C00086000 C 10/20/17 86.0 1.45 1.57
WDC 171020C00086500 C 10/20/17 86.5 1.12 1.23
WDC 171020C00087000 C 10/20/17 87.0 0.90 0.98
WDC 171020C00087500 C 10/20/17 87.5 0.69 0.77
WDC 171020C00088000 C 10/20/17 88.0 0.50 0.58
WDC 171020C00088500 C 10/20/17 88.5 0.33 0.42
WDC 171020C00089000 C 10/20/17 89.0 0.27 0.31
WDC 171020C00089500 C 10/20/17 89.5 0.19 0.23
WDC 171020C00090000 C 10/20/17 90.0 0.13 0.17
WDC 171020C00090500 C 10/20/17 90.5 0.08 0.14
WDC 171020C00091000 C 10/20/17 91.0 0.06 0.09
WDC 171020C00091500 C 10/20/17 91.5 0.03 0.07
WDC 171020C00092000 C 10/20/17 92.0 0.03 0.06
WDC 171020C00092500 C 10/20/17 92.5 0.02 0.04
WDC 171020C00093000 C 10/20/17 93.0 0.01 0.03
WDC 171020C00093500 C 10/20/17 93.5 0.01 0.03
WDC 171020C00094000 C 10/20/17 94.0 0.00 0.03
WDC 171020C00095000 C 10/20/17 95.0 0.00 0.01
WDC 171020C00096000 C 10/20/17 96.0 0.00 0.04
WDC 171020C00097000 C 10/20/17 97.0 0.00 0.17
WDC 171020C00097500 C 10/20/17 97.5 0.00 0.11
WDC 171020C00098000 C 10/20/17 98.0 0.00 0.17
WDC 171020C00099000 C 10/20/17 99.0 0.00 0.16
WDC 171020C00100000 C 10/20/17 100.0 0.00 0.04
WDC 171020C00101000 C 10/20/17 101.0 0.00 0.16
WDC 171020C00105000 C 10/20/17 105.0 0.00 0.05
WDC 171020C00110000 C 10/20/17 110.0 0.00 0.10
WDC 171020C00115000 C 10/20/17 115.0 0.00 0.16
WDC 171020C00120000 C 10/20/17 120.0 0.00 0.16
WDC 171020C00125000 C 10/20/17 125.0 0.00 0.16
WDC 171020C00130000 C 10/20/17 130.0 0.00 0.16
WDC 171020P00040000 P 10/20/17 40.0 0.00 0.05
WDC 171020P00042500 P 10/20/17 42.5 0.00 0.16
WDC 171020P00045000 P 10/20/17 45.0 0.00 0.16
WDC 171020P00047500 P 10/20/17 47.5 0.00 0.16
WDC 171020P00050000 P 10/20/17 50.0 0.00 0.16
WDC 171020P00055000 P 10/20/17 55.0 0.00 0.05
WDC 171020P00060000 P 10/20/17 60.0 0.00 0.16
WDC 171020P00065000 P 10/20/17 65.0 0.00 0.02
WDC 171020P00067500 P 10/20/17 67.5 0.00 0.02
WDC 171020P00070000 P 10/20/17 70.0 0.00 0.04
WDC 171020P00072500 P 10/20/17 72.5 0.00 0.05
WDC 171020P00074000 P 10/20/17 74.0 0.00 0.16
WDC 171020P00075000 P 10/20/17 75.0 0.00 0.05
WDC 171020P00076000 P 10/20/17 76.0 0.00 0.17
WDC 171020P00077000 P 10/20/17 77.0 0.00 0.09
WDC 171020P00077500 P 10/20/17 77.5 0.00 0.04
WDC 171020P00078000 P 10/20/17 78.0 0.00 0.05
WDC 171020P00078500 P 10/20/17 78.5 0.00 0.05
WDC 171020P00079000 P 10/20/17 79.0 0.01 0.03
WDC 171020P00079500 P 10/20/17 79.5 0.02 0.03
WDC 171020P00080000 P 10/20/17 80.0 0.02 0.04
WDC 171020P00080500 P 10/20/17 80.5 0.02 0.04
WDC 171020P00081000 P 10/20/17 81.0 0.02 0.05
WDC 171020P00081500 P 10/20/17 81.5 0.03 0.06
WDC 171020P00082000 P 10/20/17 82.0 0.05 0.08
WDC 171020P00082500 P 10/20/17 82.5 0.07 0.10
WDC 171020P00083000 P 10/20/17 83.0 0.10 0.13
WDC 171020P00083500 P 10/20/17 83.5 0.14 0.18
WDC 171020P00084000 P 10/20/17 84.0 0.18 0.23
WDC 171020P00084500 P 10/20/17 84.5 0.26 0.30
WDC 171020P00085000 P 10/20/17 85.0 0.32 0.44
WDC 171020P00085500 P 10/20/17 85.5 0.47 0.53
WDC 171020P00086000 P 10/20/17 86.0 0.63 0.74
WDC 171020P00086500 P 10/20/17 86.5 0.82 0.90
WDC 171020P00087000 P 10/20/17 87.0 1.10 1.18
WDC 171020P00087500 P 10/20/17 87.5 1.33 1.46
WDC 171020P00088000 P 10/20/17 88.0 1.65 1.73
WDC 171020P00088500 P 10/20/17 88.5 2.01 2.17
WDC 171020P00089000 P 10/20/17 89.0 2.39 2.58
WDC 171020P00089500 P 10/20/17 89.5 2.81 3.00
WDC 171020P00090000 P 10/20/17 90.0 3.20 3.50
WDC 171020P00090500 P 10/20/17 90.5 3.70 3.95
WDC 171020P00091000 P 10/20/17 91.0 4.15 4.40
WDC 171020P00091500 P 10/20/17 91.5 4.65 4.85
WDC 171020P00092000 P 10/20/17 92.0 4.90 5.45
WDC 171020P00092500 P 10/20/17 92.5 5.40 6.10
WDC 171020P00093000 P 10/20/17 93.0 6.10 6.40
WDC 171020P00093500 P 10/20/17 93.5 6.45 6.90
WDC 171020P00094000 P 10/20/17 94.0 6.95 7.35
WDC 171020P00095000 P 10/20/17 95.0 8.10 8.65
WDC 171020P00096000 P 10/20/17 96.0 9.10 9.55
WDC 171020P00097000 P 10/20/17 97.0 10.10 10.55
WDC 171020P00097500 P 10/20/17 97.5 10.60 10.90
WDC 171020P00098000 P 10/20/17 98.0 10.90 11.45
WDC 171020P00099000 P 10/20/17 99.0 11.95 12.45
WDC 171020P00100000 P 10/20/17 100.0 11.90 14.95
WDC 171020P00101000 P 10/20/17 101.0 13.80 14.60
WDC 171020P00105000 P 10/20/17 105.0 18.10 18.90
WDC 171020P00110000 P 10/20/17 110.0 22.60 24.85
WDC 171020P00115000 P 10/20/17 115.0 27.80 28.65
WDC 171020P00120000 P 10/20/17 120.0 32.95 34.90
WDC 171020P00125000 P 10/20/17 125.0 37.00 39.60
WDC 171020P00130000 P 10/20/17 130.0 41.55 45.00
WDC 171027C00045000 C 10/27/17 45.0 41.45 44.10
WDC 171027C00050000 C 10/27/17 50.0 36.50 38.55
WDC 171027C00055000 C 10/27/17 55.0 31.65 34.20
WDC 171027C00060000 C 10/27/17 60.0 26.70 28.55
WDC 171027C00065000 C 10/27/17 65.0 21.70 23.35
WDC 171027C00070000 C 10/27/17 70.0 16.70 17.70
WDC 171027C00075000 C 10/27/17 75.0 11.80 12.50
WDC 171027C00076000 C 10/27/17 76.0 10.90 11.35
WDC 171027C00077000 C 10/27/17 77.0 9.90 10.35
WDC 171027C00078000 C 10/27/17 78.0 8.85 9.40
WDC 171027C00078500 C 10/27/17 78.5 8.50 9.10
WDC 171027C00079000 C 10/27/17 79.0 8.10 8.40
WDC 171027C00080000 C 10/27/17 80.0 7.30 7.50
WDC 171027C00081000 C 10/27/17 81.0 6.50 6.65
WDC 171027C00082000 C 10/27/17 82.0 5.65 5.95
WDC 171027C00082500 C 10/27/17 82.5 5.30 5.50
WDC 171027C00083000 C 10/27/17 83.0 4.90 5.10
WDC 171027C00083500 C 10/27/17 83.5 4.55 4.75
WDC 171027C00084000 C 10/27/17 84.0 4.20 4.45
WDC 171027C00084500 C 10/27/17 84.5 3.90 4.10
WDC 171027C00085000 C 10/27/17 85.0 3.70 3.75
WDC 171027C00085500 C 10/27/17 85.5 3.30 3.50
WDC 171027C00086000 C 10/27/17 86.0 3.00 3.20
WDC 171027C00086500 C 10/27/17 86.5 2.77 2.90
WDC 171027C00087000 C 10/27/17 87.0 2.52 2.69
WDC 171027C00087500 C 10/27/17 87.5 2.31 2.45
WDC 171027C00088000 C 10/27/17 88.0 2.06 2.20
WDC 171027C00088500 C 10/27/17 88.5 1.86 1.98
WDC 171027C00089000 C 10/27/17 89.0 1.67 1.81
WDC 171027C00089500 C 10/27/17 89.5 1.48 1.62
WDC 171027C00090000 C 10/27/17 90.0 1.34 1.44
WDC 171027C00090500 C 10/27/17 90.5 1.17 1.29
WDC 171027C00091000 C 10/27/17 91.0 1.04 1.16
WDC 171027C00091500 C 10/27/17 91.5 0.92 1.02
WDC 171027C00092000 C 10/27/17 92.0 0.81 0.90
WDC 171027C00092500 C 10/27/17 92.5 0.71 0.81
WDC 171027C00093000 C 10/27/17 93.0 0.61 0.71
WDC 171027C00093500 C 10/27/17 93.5 0.54 0.62
WDC 171027C00094000 C 10/27/17 94.0 0.46 0.61
WDC 171027C00094500 C 10/27/17 94.5 0.40 0.48
WDC 171027C00095000 C 10/27/17 95.0 0.35 0.43
WDC 171027C00095500 C 10/27/17 95.5 0.30 0.37
WDC 171027C00096000 C 10/27/17 96.0 0.28 0.36
WDC 171027C00100000 C 10/27/17 100.0 0.10 0.12
WDC 171027C00105000 C 10/27/17 105.0 0.00 0.13
WDC 171027C00110000 C 10/27/17 110.0 0.00 0.11
WDC 171027C00115000 C 10/27/17 115.0 0.00 0.08
WDC 171027C00120000 C 10/27/17 120.0 0.00 0.06
WDC 171027C00125000 C 10/27/17 125.0 0.00 0.05
WDC 171027P00045000 P 10/27/17 45.0 0.00 0.04
WDC 171027P00050000 P 10/27/17 50.0 0.00 0.04
WDC 171027P00055000 P 10/27/17 55.0 0.00 0.04
WDC 171027P00060000 P 10/27/17 60.0 0.00 0.06
WDC 171027P00065000 P 10/27/17 65.0 0.00 0.02
WDC 171027P00070000 P 10/27/17 70.0 0.00 0.18
WDC 171027P00075000 P 10/27/17 75.0 0.08 0.16
WDC 171027P00076000 P 10/27/17 76.0 0.14 0.21
WDC 171027P00077000 P 10/27/17 77.0 0.21 0.27
WDC 171027P00078000 P 10/27/17 78.0 0.29 0.35
WDC 171027P00078500 P 10/27/17 78.5 0.32 0.40
WDC 171027P00079000 P 10/27/17 79.0 0.38 0.47
WDC 171027P00080000 P 10/27/17 80.0 0.53 0.62
WDC 171027P00081000 P 10/27/17 81.0 0.67 0.81
WDC 171027P00082000 P 10/27/17 82.0 0.89 0.98
WDC 171027P00082500 P 10/27/17 82.5 1.00 1.09
WDC 171027P00083000 P 10/27/17 83.0 1.11 1.22
WDC 171027P00083500 P 10/27/17 83.5 1.26 1.41
WDC 171027P00084000 P 10/27/17 84.0 1.42 1.53
WDC 171027P00084500 P 10/27/17 84.5 1.57 1.75
WDC 171027P00085000 P 10/27/17 85.0 1.78 1.90
WDC 171027P00085500 P 10/27/17 85.5 1.95 2.10
WDC 171027P00086000 P 10/27/17 86.0 2.19 2.32
WDC 171027P00086500 P 10/27/17 86.5 2.45 2.54
WDC 171027P00087000 P 10/27/17 87.0 2.66 2.79
WDC 171027P00087500 P 10/27/17 87.5 2.94 3.10
WDC 171027P00088000 P 10/27/17 88.0 3.20 3.35
WDC 171027P00088500 P 10/27/17 88.5 3.50 3.65
WDC 171027P00089000 P 10/27/17 89.0 3.80 3.95
WDC 171027P00089500 P 10/27/17 89.5 4.15 4.30
WDC 171027P00090000 P 10/27/17 90.0 4.45 4.60
WDC 171027P00090500 P 10/27/17 90.5 4.80 4.95
WDC 171027P00091000 P 10/27/17 91.0 5.15 5.40
WDC 171027P00091500 P 10/27/17 91.5 5.55 5.70
WDC 171027P00092000 P 10/27/17 92.0 5.90 6.10
WDC 171027P00092500 P 10/27/17 92.5 6.30 6.55
WDC 171027P00093000 P 10/27/17 93.0 6.75 6.95
WDC 171027P00093500 P 10/27/17 93.5 7.15 7.40
WDC 171027P00094000 P 10/27/17 94.0 7.55 7.75
WDC 171027P00094500 P 10/27/17 94.5 8.00 8.20
WDC 171027P00095000 P 10/27/17 95.0 8.45 8.60
WDC 171027P00095500 P 10/27/17 95.5 8.90 9.15
WDC 171027P00096000 P 10/27/17 96.0 9.35 9.55
WDC 171027P00100000 P 10/27/17 100.0 13.10 13.45
WDC 171027P00105000 P 10/27/17 105.0 18.10 18.75
WDC 171027P00110000 P 10/27/17 110.0 23.00 24.25
WDC 171027P00115000 P 10/27/17 115.0 27.90 29.95
WDC 171027P00120000 P 10/27/17 120.0 33.00 34.65
WDC 171027P00125000 P 10/27/17 125.0 38.05 39.60
WDC 171103C00045000 C 11/03/17 45.0 41.60 43.85
WDC 171103C00050000 C 11/03/17 50.0 36.50 38.85
WDC 171103C00055000 C 11/03/17 55.0 30.80 33.85
WDC 171103C00060000 C 11/03/17 60.0 26.70 28.85
WDC 171103C00065000 C 11/03/17 65.0 21.70 22.85
WDC 171103C00070000 C 11/03/17 70.0 16.75 17.30
WDC 171103C00075000 C 11/03/17 75.0 12.00 12.25
WDC 171103C00076000 C 11/03/17 76.0 10.95 11.40
WDC 171103C00077000 C 11/03/17 77.0 10.05 10.45
WDC 171103C00077500 C 11/03/17 77.5 9.70 10.05
WDC 171103C00078000 C 11/03/17 78.0 9.25 9.45
WDC 171103C00079000 C 11/03/17 79.0 8.35 8.60
WDC 171103C00079500 C 11/03/17 79.5 7.95 8.15
WDC 171103C00080000 C 11/03/17 80.0 7.45 7.80
WDC 171103C00080500 C 11/03/17 80.5 7.10 7.35
WDC 171103C00081000 C 11/03/17 81.0 6.75 6.90
WDC 171103C00081500 C 11/03/17 81.5 6.35 6.55
WDC 171103C00082000 C 11/03/17 82.0 5.95 6.25
WDC 171103C00082500 C 11/03/17 82.5 5.60 5.75
WDC 171103C00083000 C 11/03/17 83.0 5.25 5.55
WDC 171103C00083500 C 11/03/17 83.5 4.90 5.05
WDC 171103C00084000 C 11/03/17 84.0 4.55 4.80
WDC 171103C00084500 C 11/03/17 84.5 4.25 4.40
WDC 171103C00085000 C 11/03/17 85.0 3.95 4.10
WDC 171103C00085500 C 11/03/17 85.5 3.65 3.80
WDC 171103C00086000 C 11/03/17 86.0 3.35 3.50
WDC 171103C00086500 C 11/03/17 86.5 3.10 3.35
WDC 171103C00087000 C 11/03/17 87.0 2.89 3.00
WDC 171103C00087500 C 11/03/17 87.5 2.64 2.82
WDC 171103C00088000 C 11/03/17 88.0 2.41 2.56
WDC 171103C00088500 C 11/03/17 88.5 2.21 2.33
WDC 171103C00089000 C 11/03/17 89.0 2.01 2.16
WDC 171103C00089500 C 11/03/17 89.5 1.82 1.94
WDC 171103C00090000 C 11/03/17 90.0 1.63 1.82
WDC 171103C00090500 C 11/03/17 90.5 1.50 1.67
WDC 171103C00091000 C 11/03/17 91.0 1.35 1.48
WDC 171103C00091500 C 11/03/17 91.5 1.19 1.35
WDC 171103C00092000 C 11/03/17 92.0 1.09 1.21
WDC 171103C00092500 C 11/03/17 92.5 0.98 1.08
WDC 171103C00093000 C 11/03/17 93.0 0.88 0.99
WDC 171103C00094000 C 11/03/17 94.0 0.66 0.82
WDC 171103C00095000 C 11/03/17 95.0 0.54 0.63
WDC 171103C00100000 C 11/03/17 100.0 0.17 0.21
WDC 171103C00105000 C 11/03/17 105.0 0.05 0.09
WDC 171103C00110000 C 11/03/17 110.0 0.00 0.16
WDC 171103C00115000 C 11/03/17 115.0 0.00 0.11
WDC 171103C00120000 C 11/03/17 120.0 0.00 0.08
WDC 171103C00125000 C 11/03/17 125.0 0.00 0.06
WDC 171103P00045000 P 11/03/17 45.0 0.00 0.04
WDC 171103P00050000 P 11/03/17 50.0 0.00 0.04
WDC 171103P00055000 P 11/03/17 55.0 0.00 0.05
WDC 171103P00060000 P 11/03/17 60.0 0.00 0.08
WDC 171103P00065000 P 11/03/17 65.0 0.00 0.14
WDC 171103P00070000 P 11/03/17 70.0 0.05 0.09
WDC 171103P00075000 P 11/03/17 75.0 0.22 0.28
WDC 171103P00076000 P 11/03/17 76.0 0.28 0.34
WDC 171103P00077000 P 11/03/17 77.0 0.37 0.43
WDC 171103P00077500 P 11/03/17 77.5 0.41 0.48
WDC 171103P00078000 P 11/03/17 78.0 0.46 0.53
WDC 171103P00079000 P 11/03/17 79.0 0.58 0.65
WDC 171103P00079500 P 11/03/17 79.5 0.65 0.73
WDC 171103P00080000 P 11/03/17 80.0 0.73 0.82
WDC 171103P00080500 P 11/03/17 80.5 0.83 0.92
WDC 171103P00081000 P 11/03/17 81.0 0.93 1.01
WDC 171103P00081500 P 11/03/17 81.5 1.02 1.16
WDC 171103P00082000 P 11/03/17 82.0 1.14 1.22
WDC 171103P00082500 P 11/03/17 82.5 1.27 1.36
WDC 171103P00083000 P 11/03/17 83.0 1.32 1.51
WDC 171103P00083500 P 11/03/17 83.5 1.55 1.71
WDC 171103P00084000 P 11/03/17 84.0 1.71 1.90
WDC 171103P00084500 P 11/03/17 84.5 1.89 2.08
WDC 171103P00085000 P 11/03/17 85.0 2.09 2.23
WDC 171103P00085500 P 11/03/17 85.5 2.30 2.47
WDC 171103P00086000 P 11/03/17 86.0 2.51 2.66
WDC 171103P00086500 P 11/03/17 86.5 2.74 2.90
WDC 171103P00087000 P 11/03/17 87.0 2.99 3.15
WDC 171103P00087500 P 11/03/17 87.5 3.25 3.40
WDC 171103P00088000 P 11/03/17 88.0 3.55 3.70
WDC 171103P00088500 P 11/03/17 88.5 3.80 4.00
WDC 171103P00089000 P 11/03/17 89.0 4.10 4.30
WDC 171103P00089500 P 11/03/17 89.5 4.45 4.60
WDC 171103P00090000 P 11/03/17 90.0 4.75 4.95
WDC 171103P00090500 P 11/03/17 90.5 5.05 5.30
WDC 171103P00091000 P 11/03/17 91.0 5.45 5.60
WDC 171103P00091500 P 11/03/17 91.5 5.80 6.05
WDC 171103P00092000 P 11/03/17 92.0 6.20 6.35
WDC 171103P00092500 P 11/03/17 92.5 6.55 6.75
WDC 171103P00093000 P 11/03/17 93.0 6.95 7.20
WDC 171103P00094000 P 11/03/17 94.0 7.75 7.95
WDC 171103P00095000 P 11/03/17 95.0 8.60 8.85
WDC 171103P00100000 P 11/03/17 100.0 13.05 13.50
WDC 171103P00105000 P 11/03/17 105.0 18.05 18.40
WDC 171103P00110000 P 11/03/17 110.0 22.80 24.70
WDC 171103P00115000 P 11/03/17 115.0 27.90 30.25
WDC 171103P00120000 P 11/03/17 120.0 32.85 35.25
WDC 171103P00125000 P 11/03/17 125.0 37.95 40.45
WDC 171110C00045000 C 11/10/17 45.0 41.60 42.05
WDC 171110C00050000 C 11/10/17 50.0 35.35 37.05
WDC 171110C00055000 C 11/10/17 55.0 30.70 33.55
WDC 171110C00060000 C 11/10/17 60.0 26.60 27.05
WDC 171110C00065000 C 11/10/17 65.0 21.80 22.15
WDC 171110C00070000 C 11/10/17 70.0 16.70 17.35
WDC 171110C00075000 C 11/10/17 75.0 12.10 12.50
WDC 171110C00076000 C 11/10/17 76.0 11.20 11.45
WDC 171110C00077000 C 11/10/17 77.0 10.30 10.55
WDC 171110C00077500 C 11/10/17 77.5 9.90 10.10
WDC 171110C00078000 C 11/10/17 78.0 9.50 9.65
WDC 171110C00078500 C 11/10/17 78.5 9.05 9.25
WDC 171110C00079000 C 11/10/17 79.0 8.60 8.80
WDC 171110C00080000 C 11/10/17 80.0 7.80 8.00
WDC 171110C00081000 C 11/10/17 81.0 7.00 7.25
WDC 171110C00081500 C 11/10/17 81.5 6.60 6.80
WDC 171110C00082000 C 11/10/17 82.0 6.25 6.45
WDC 171110C00082500 C 11/10/17 82.5 5.90 6.10
WDC 171110C00083000 C 11/10/17 83.0 5.55 5.75
WDC 171110C00083500 C 11/10/17 83.5 5.20 5.40
WDC 171110C00084000 C 11/10/17 84.0 4.90 5.05
WDC 171110C00084500 C 11/10/17 84.5 4.60 4.75
WDC 171110C00085000 C 11/10/17 85.0 4.30 4.45
WDC 171110C00085500 C 11/10/17 85.5 4.00 4.15
WDC 171110C00086000 C 11/10/17 86.0 3.70 3.90
WDC 171110C00086500 C 11/10/17 86.5 3.45 3.60
WDC 171110C00087000 C 11/10/17 87.0 3.20 3.35
WDC 171110C00087500 C 11/10/17 87.5 2.99 3.15
WDC 171110C00088000 C 11/10/17 88.0 2.76 2.93
WDC 171110C00088500 C 11/10/17 88.5 2.55 2.69
WDC 171110C00089000 C 11/10/17 89.0 2.35 2.47
WDC 171110C00089500 C 11/10/17 89.5 2.16 2.28
WDC 171110C00090000 C 11/10/17 90.0 1.93 2.15
WDC 171110C00090500 C 11/10/17 90.5 1.83 1.95
WDC 171110C00091000 C 11/10/17 91.0 1.63 1.78
WDC 171110C00091500 C 11/10/17 91.5 1.52 1.63
WDC 171110C00092000 C 11/10/17 92.0 1.38 1.49
WDC 171110C00092500 C 11/10/17 92.5 1.25 1.35
WDC 171110C00093000 C 11/10/17 93.0 1.14 1.23
WDC 171110C00093500 C 11/10/17 93.5 1.04 1.13
WDC 171110C00094000 C 11/10/17 94.0 0.94 1.05
WDC 171110C00094500 C 11/10/17 94.5 0.85 0.94
WDC 171110C00095000 C 11/10/17 95.0 0.76 0.84
WDC 171110C00095500 C 11/10/17 95.5 0.69 0.77
WDC 171110C00100000 C 11/10/17 100.0 0.26 0.32
WDC 171110C00105000 C 11/10/17 105.0 0.09 0.13
WDC 171110C00110000 C 11/10/17 110.0 0.03 0.07
WDC 171110C00115000 C 11/10/17 115.0 0.00 0.15
WDC 171110C00120000 C 11/10/17 120.0 0.00 0.11
WDC 171110C00125000 C 11/10/17 125.0 0.00 0.08
WDC 171110C00130000 C 11/10/17 130.0 0.00 0.06
WDC 171110P00045000 P 11/10/17 45.0 0.00 0.04
WDC 171110P00050000 P 11/10/17 50.0 0.00 0.05
WDC 171110P00055000 P 11/10/17 55.0 0.00 0.06
WDC 171110P00060000 P 11/10/17 60.0 0.00 0.10
WDC 171110P00065000 P 11/10/17 65.0 0.03 0.07
WDC 171110P00070000 P 11/10/17 70.0 0.10 0.15
WDC 171110P00075000 P 11/10/17 75.0 0.32 0.38
WDC 171110P00076000 P 11/10/17 76.0 0.40 0.47
WDC 171110P00077000 P 11/10/17 77.0 0.50 0.58
WDC 171110P00077500 P 11/10/17 77.5 0.55 0.64
WDC 171110P00078000 P 11/10/17 78.0 0.62 0.70
WDC 171110P00078500 P 11/10/17 78.5 0.69 0.81
WDC 171110P00079000 P 11/10/17 79.0 0.76 0.86
WDC 171110P00080000 P 11/10/17 80.0 0.95 1.03
WDC 171110P00081000 P 11/10/17 81.0 1.15 1.26
WDC 171110P00081500 P 11/10/17 81.5 1.27 1.37
WDC 171110P00082000 P 11/10/17 82.0 1.39 1.55
WDC 171110P00082500 P 11/10/17 82.5 1.53 1.67
WDC 171110P00083000 P 11/10/17 83.0 1.67 1.83
WDC 171110P00083500 P 11/10/17 83.5 1.87 2.00
WDC 171110P00084000 P 11/10/17 84.0 2.01 2.19
WDC 171110P00084500 P 11/10/17 84.5 2.19 2.39
WDC 171110P00085000 P 11/10/17 85.0 2.40 2.55
WDC 171110P00085500 P 11/10/17 85.5 2.61 2.77
WDC 171110P00086000 P 11/10/17 86.0 2.81 2.94
WDC 171110P00086500 P 11/10/17 86.5 3.05 3.25
WDC 171110P00087000 P 11/10/17 87.0 3.30 3.45
WDC 171110P00087500 P 11/10/17 87.5 3.55 3.75
WDC 171110P00088000 P 11/10/17 88.0 3.85 4.00
WDC 171110P00088500 P 11/10/17 88.5 4.15 4.30
WDC 171110P00089000 P 11/10/17 89.0 4.40 4.60
WDC 171110P00089500 P 11/10/17 89.5 4.75 4.90
WDC 171110P00090000 P 11/10/17 90.0 5.05 5.25
WDC 171110P00090500 P 11/10/17 90.5 5.40 5.55
WDC 171110P00091000 P 11/10/17 91.0 5.75 5.90
WDC 171110P00091500 P 11/10/17 91.5 6.05 6.30
WDC 171110P00092000 P 11/10/17 92.0 6.45 6.65
WDC 171110P00092500 P 11/10/17 92.5 6.80 7.00
WDC 171110P00093000 P 11/10/17 93.0 7.20 7.40
WDC 171110P00093500 P 11/10/17 93.5 7.60 7.80
WDC 171110P00094000 P 11/10/17 94.0 8.00 8.20
WDC 171110P00094500 P 11/10/17 94.5 8.40 8.60
WDC 171110P00095000 P 11/10/17 95.0 8.70 9.05
WDC 171110P00095500 P 11/10/17 95.5 9.25 9.40
WDC 171110P00100000 P 11/10/17 100.0 13.10 13.55
WDC 171110P00105000 P 11/10/17 105.0 18.05 18.40
WDC 171110P00110000 P 11/10/17 110.0 23.05 23.60
WDC 171110P00115000 P 11/10/17 115.0 27.95 28.80
WDC 171110P00120000 P 11/10/17 120.0 32.95 33.80
WDC 171110P00125000 P 11/10/17 125.0 38.05 38.40
WDC 171110P00130000 P 11/10/17 130.0 42.95 43.40
WDC 171117C00045000 C 11/17/17 45.0 41.75 42.00
WDC 171117C00047500 C 11/17/17 47.5 39.25 39.65
WDC 171117C00050000 C 11/17/17 50.0 36.80 37.05
WDC 171117C00055000 C 11/17/17 55.0 31.80 32.00
WDC 171117C00060000 C 11/17/17 60.0 26.80 27.20
WDC 171117C00065000 C 11/17/17 65.0 21.85 22.10
WDC 171117C00070000 C 11/17/17 70.0 16.95 17.25
WDC 171117C00075000 C 11/17/17 75.0 12.25 12.70
WDC 171117C00077500 C 11/17/17 77.5 10.10 10.25
WDC 171117C00080000 C 11/17/17 80.0 8.00 8.20
WDC 171117C00082500 C 11/17/17 82.5 6.20 6.35
WDC 171117C00085000 C 11/17/17 85.0 4.60 4.75
WDC 171117C00087500 C 11/17/17 87.5 3.30 3.45
WDC 171117C00090000 C 11/17/17 90.0 2.30 2.37
WDC 171117C00092500 C 11/17/17 92.5 1.50 1.62
WDC 171117C00095000 C 11/17/17 95.0 0.98 1.07
WDC 171117C00097500 C 11/17/17 97.5 0.61 0.70
WDC 171117C00100000 C 11/17/17 100.0 0.38 0.43
WDC 171117C00105000 C 11/17/17 105.0 0.15 0.18
WDC 171117C00110000 C 11/17/17 110.0 0.07 0.09
WDC 171117C00115000 C 11/17/17 115.0 0.03 0.06
WDC 171117C00120000 C 11/17/17 120.0 0.00 0.14
WDC 171117C00125000 C 11/17/17 125.0 0.00 0.10
WDC 171117P00045000 P 11/17/17 45.0 0.00 0.04
WDC 171117P00047500 P 11/17/17 47.5 0.00 0.05
WDC 171117P00050000 P 11/17/17 50.0 0.00 0.05
WDC 171117P00055000 P 11/17/17 55.0 0.00 0.09
WDC 171117P00060000 P 11/17/17 60.0 0.03 0.11
WDC 171117P00065000 P 11/17/17 65.0 0.07 0.09
WDC 171117P00070000 P 11/17/17 70.0 0.16 0.20
WDC 171117P00075000 P 11/17/17 75.0 0.40 0.49
WDC 171117P00077500 P 11/17/17 77.5 0.72 0.76
WDC 171117P00080000 P 11/17/17 80.0 1.14 1.22
WDC 171117P00082500 P 11/17/17 82.5 1.79 1.89
WDC 171117P00085000 P 11/17/17 85.0 2.67 2.80
WDC 171117P00087500 P 11/17/17 87.5 3.85 4.00
WDC 171117P00090000 P 11/17/17 90.0 5.35 5.45
WDC 171117P00092500 P 11/17/17 92.5 7.05 7.25
WDC 171117P00095000 P 11/17/17 95.0 9.00 9.20
WDC 171117P00097500 P 11/17/17 97.5 11.15 11.30
WDC 171117P00100000 P 11/17/17 100.0 13.35 13.65
WDC 171117P00105000 P 11/17/17 105.0 17.95 18.40
WDC 171117P00110000 P 11/17/17 110.0 22.95 23.35
WDC 171117P00115000 P 11/17/17 115.0 27.85 28.30
WDC 171117P00120000 P 11/17/17 120.0 33.05 33.30
WDC 171117P00125000 P 11/17/17 125.0 38.05 38.30
WDC 171124C00045000 C 11/24/17 45.0 41.65 43.65
WDC 171124C00050000 C 11/24/17 50.0 36.50 37.20
WDC 171124C00055000 C 11/24/17 55.0 31.70 32.20
WDC 171124C00060000 C 11/24/17 60.0 25.75 27.25
WDC 171124C00065000 C 11/24/17 65.0 21.85 22.20
WDC 171124C00070000 C 11/24/17 70.0 17.00 17.30
WDC 171124C00075000 C 11/24/17 75.0 12.35 12.70
WDC 171124C00076000 C 11/24/17 76.0 11.50 11.70
WDC 171124C00077000 C 11/24/17 77.0 10.65 10.90
WDC 171124C00077500 C 11/24/17 77.5 10.20 10.40
WDC 171124C00078000 C 11/24/17 78.0 9.80 10.05
WDC 171124C00078500 C 11/24/17 78.5 9.40 9.65
WDC 171124C00079000 C 11/24/17 79.0 8.95 9.20
WDC 171124C00079500 C 11/24/17 79.5 8.60 8.75
WDC 171124C00080000 C 11/24/17 80.0 8.20 8.40
WDC 171124C00080500 C 11/24/17 80.5 7.85 8.05
WDC 171124C00081000 C 11/24/17 81.0 7.45 7.65
WDC 171124C00081500 C 11/24/17 81.5 7.05 7.30
WDC 171124C00082000 C 11/24/17 82.0 6.70 6.90
WDC 171124C00082500 C 11/24/17 82.5 6.35 6.55
WDC 171124C00083000 C 11/24/17 83.0 6.05 6.20
WDC 171124C00083500 C 11/24/17 83.5 5.75 5.90
WDC 171124C00084000 C 11/24/17 84.0 5.40 5.55
WDC 171124C00084500 C 11/24/17 84.5 5.10 5.25
WDC 171124C00085000 C 11/24/17 85.0 4.80 5.05
WDC 171124C00085500 C 11/24/17 85.5 4.50 4.70
WDC 171124C00086000 C 11/24/17 86.0 4.25 4.40
WDC 171124C00086500 C 11/24/17 86.5 4.00 4.15
WDC 171124C00087000 C 11/24/17 87.0 3.75 3.90
WDC 171124C00087500 C 11/24/17 87.5 3.50 3.65
WDC 171124C00088000 C 11/24/17 88.0 3.25 3.45
WDC 171124C00088500 C 11/24/17 88.5 3.05 3.20
WDC 171124C00089000 C 11/24/17 89.0 2.84 3.00
WDC 171124C00089500 C 11/24/17 89.5 2.65 2.78
WDC 171124C00090000 C 11/24/17 90.0 2.46 2.61
WDC 171124C00090500 C 11/24/17 90.5 2.30 2.39
WDC 171124C00091000 C 11/24/17 91.0 2.12 2.22
WDC 171124C00091500 C 11/24/17 91.5 1.97 2.11
WDC 171124C00092000 C 11/24/17 92.0 1.81 1.93
WDC 171124C00093000 C 11/24/17 93.0 1.54 1.67
WDC 171124C00095000 C 11/24/17 95.0 1.12 1.21
WDC 171124C00100000 C 11/24/17 100.0 0.47 0.53
WDC 171124C00105000 C 11/24/17 105.0 0.19 0.24
WDC 171124C00110000 C 11/24/17 110.0 0.07 0.13
WDC 171124C00115000 C 11/24/17 115.0 0.03 0.07
WDC 171124C00120000 C 11/24/17 120.0 0.00 0.15
WDC 171124C00125000 C 11/24/17 125.0 0.00 0.12
WDC 171124P00045000 P 11/24/17 45.0 0.00 0.05
WDC 171124P00050000 P 11/24/17 50.0 0.00 0.06
WDC 171124P00055000 P 11/24/17 55.0 0.00 0.10
WDC 171124P00060000 P 11/24/17 60.0 0.02 0.11
WDC 171124P00065000 P 11/24/17 65.0 0.07 0.12
WDC 171124P00070000 P 11/24/17 70.0 0.20 0.26
WDC 171124P00075000 P 11/24/17 75.0 0.52 0.64
WDC 171124P00076000 P 11/24/17 76.0 0.63 0.74
WDC 171124P00077000 P 11/24/17 77.0 0.76 0.85
WDC 171124P00077500 P 11/24/17 77.5 0.83 0.92
WDC 171124P00078000 P 11/24/17 78.0 0.91 1.02
WDC 171124P00078500 P 11/24/17 78.5 1.00 1.10
WDC 171124P00079000 P 11/24/17 79.0 1.07 1.19
WDC 171124P00079500 P 11/24/17 79.5 1.18 1.28
WDC 171124P00080000 P 11/24/17 80.0 1.29 1.39
WDC 171124P00080500 P 11/24/17 80.5 1.39 1.52
WDC 171124P00081000 P 11/24/17 81.0 1.51 1.64
WDC 171124P00081500 P 11/24/17 81.5 1.64 1.77
WDC 171124P00082000 P 11/24/17 82.0 1.81 1.91
WDC 171124P00082500 P 11/24/17 82.5 1.96 2.08
WDC 171124P00083000 P 11/24/17 83.0 2.11 2.23
WDC 171124P00083500 P 11/24/17 83.5 2.29 2.44
WDC 171124P00084000 P 11/24/17 84.0 2.47 2.64
WDC 171124P00084500 P 11/24/17 84.5 2.66 2.78
WDC 171124P00085000 P 11/24/17 85.0 2.87 3.00
WDC 171124P00085500 P 11/24/17 85.5 3.10 3.25
WDC 171124P00086000 P 11/24/17 86.0 3.30 3.45
WDC 171124P00086500 P 11/24/17 86.5 3.50 3.70
WDC 171124P00087000 P 11/24/17 87.0 3.80 3.95
WDC 171124P00087500 P 11/24/17 87.5 4.05 4.20
WDC 171124P00088000 P 11/24/17 88.0 4.30 4.50
WDC 171124P00088500 P 11/24/17 88.5 4.60 4.75
WDC 171124P00089000 P 11/24/17 89.0 4.90 5.05
WDC 171124P00089500 P 11/24/17 89.5 5.20 5.35
WDC 171124P00090000 P 11/24/17 90.0 5.50 5.65
WDC 171124P00090500 P 11/24/17 90.5 5.80 6.00
WDC 171124P00091000 P 11/24/17 91.0 6.15 6.40
WDC 171124P00091500 P 11/24/17 91.5 6.50 6.70
WDC 171124P00092000 P 11/24/17 92.0 6.85 7.00
WDC 171124P00093000 P 11/24/17 93.0 7.55 7.75
WDC 171124P00095000 P 11/24/17 95.0 9.10 9.40
WDC 171124P00100000 P 11/24/17 100.0 13.45 13.70
WDC 171124P00105000 P 11/24/17 105.0 18.15 19.00
WDC 171124P00110000 P 11/24/17 110.0 23.10 23.35
WDC 171124P00115000 P 11/24/17 115.0 28.05 28.70
WDC 171124P00120000 P 11/24/17 120.0 31.55 34.50
WDC 171124P00125000 P 11/24/17 125.0 37.90 38.35
WDC 171201C00079000 C 12/01/17 79.0 9.15 9.45
WDC 171201C00079500 C 12/01/17 79.5 8.80 9.00
WDC 171201C00080000 C 12/01/17 80.0 8.45 8.60
WDC 171201C00080500 C 12/01/17 80.5 8.05 8.25
WDC 171201C00081000 C 12/01/17 81.0 7.70 7.95
WDC 171201C00081500 C 12/01/17 81.5 7.25 7.55
WDC 171201C00082000 C 12/01/17 82.0 6.95 7.15
WDC 171201C00082500 C 12/01/17 82.5 6.60 6.80
WDC 171201C00083000 C 12/01/17 83.0 6.30 6.50
WDC 171201C00083500 C 12/01/17 83.5 6.00 6.15
WDC 171201C00084000 C 12/01/17 84.0 5.70 5.85
WDC 171201C00084500 C 12/01/17 84.5 5.40 5.55
WDC 171201C00085000 C 12/01/17 85.0 5.05 5.30
WDC 171201C00085500 C 12/01/17 85.5 4.80 5.00
WDC 171201C00086000 C 12/01/17 86.0 4.50 4.70
WDC 171201C00086500 C 12/01/17 86.5 4.25 4.45
WDC 171201C00087000 C 12/01/17 87.0 4.00 4.20
WDC 171201C00087500 C 12/01/17 87.5 3.75 4.00
WDC 171201C00088000 C 12/01/17 88.0 3.55 3.70
WDC 171201C00088500 C 12/01/17 88.5 3.30 3.50
WDC 171201C00089000 C 12/01/17 89.0 3.10 3.25
WDC 171201C00089500 C 12/01/17 89.5 2.93 3.10
WDC 171201C00090000 C 12/01/17 90.0 2.74 2.88
WDC 171201C00090500 C 12/01/17 90.5 2.56 2.70
WDC 171201C00091000 C 12/01/17 91.0 2.39 2.49
WDC 171201C00091500 C 12/01/17 91.5 2.22 2.37
WDC 171201C00092000 C 12/01/17 92.0 2.06 2.22
WDC 171201C00092500 C 12/01/17 92.5 1.91 2.06
WDC 171201C00093000 C 12/01/17 93.0 1.78 1.91
WDC 171201C00093500 C 12/01/17 93.5 1.65 1.78
WDC 171201P00079000 P 12/01/17 79.0 1.25 1.38
WDC 171201P00079500 P 12/01/17 79.5 1.38 1.48
WDC 171201P00080000 P 12/01/17 80.0 1.49 1.62
WDC 171201P00080500 P 12/01/17 80.5 1.61 1.74
WDC 171201P00081000 P 12/01/17 81.0 1.72 1.90
WDC 171201P00081500 P 12/01/17 81.5 1.89 2.00
WDC 171201P00082000 P 12/01/17 82.0 2.00 2.19
WDC 171201P00082500 P 12/01/17 82.5 2.17 2.35
WDC 171201P00083000 P 12/01/17 83.0 2.35 2.48
WDC 171201P00083500 P 12/01/17 83.5 2.55 2.66
WDC 171201P00084000 P 12/01/17 84.0 2.70 2.85
WDC 171201P00084500 P 12/01/17 84.5 2.92 3.10
WDC 171201P00085000 P 12/01/17 85.0 3.10 3.30
WDC 171201P00085500 P 12/01/17 85.5 3.35 3.50
WDC 171201P00086000 P 12/01/17 86.0 3.55 3.75
WDC 171201P00086500 P 12/01/17 86.5 3.80 4.00
WDC 171201P00087000 P 12/01/17 87.0 4.05 4.20
WDC 171201P00087500 P 12/01/17 87.5 4.30 4.50
WDC 171201P00088000 P 12/01/17 88.0 4.55 4.75
WDC 171201P00088500 P 12/01/17 88.5 4.85 5.05
WDC 171201P00089000 P 12/01/17 89.0 5.10 5.30
WDC 171201P00089500 P 12/01/17 89.5 5.40 5.60
WDC 171201P00090000 P 12/01/17 90.0 5.75 5.95
WDC 171201P00090500 P 12/01/17 90.5 6.05 6.25
WDC 171201P00091000 P 12/01/17 91.0 6.40 6.55
WDC 171201P00091500 P 12/01/17 91.5 6.70 6.90
WDC 171201P00092000 P 12/01/17 92.0 7.05 7.25
WDC 171201P00092500 P 12/01/17 92.5 7.40 7.60
WDC 171201P00093000 P 12/01/17 93.0 7.55 7.95
WDC 171201P00093500 P 12/01/17 93.5 8.15 8.35
WDC 180119C00020000 C 01/19/18 20.0 65.65 67.05
WDC 180119C00022500 C 01/19/18 22.5 64.25 64.75
WDC 180119C00025000 C 01/19/18 25.0 61.35 62.05
WDC 180119C00027500 C 01/19/18 27.5 59.20 59.75
WDC 180119C00030000 C 01/19/18 30.0 56.55 57.05
WDC 180119C00032500 C 01/19/18 32.5 54.30 54.50
WDC 180119C00035000 C 01/19/18 35.0 51.80 52.20
WDC 180119C00037500 C 01/19/18 37.5 49.10 49.80
WDC 180119C00040000 C 01/19/18 40.0 46.80 47.05
WDC 180119C00042500 C 01/19/18 42.5 44.35 44.70
WDC 180119C00045000 C 01/19/18 45.0 41.85 42.10
WDC 180119C00047500 C 01/19/18 47.5 38.70 39.65
WDC 180119C00050000 C 01/19/18 50.0 36.65 37.35
WDC 180119C00052500 C 01/19/18 52.5 34.40 34.70
WDC 180119C00055000 C 01/19/18 55.0 31.90 32.40
WDC 180119C00057500 C 01/19/18 57.5 29.25 29.95
WDC 180119C00060000 C 01/19/18 60.0 27.00 27.50
WDC 180119C00062500 C 01/19/18 62.5 24.60 24.95
WDC 180119C00065000 C 01/19/18 65.0 22.20 22.60
WDC 180119C00067500 C 01/19/18 67.5 19.70 20.25
WDC 180119C00070000 C 01/19/18 70.0 17.60 17.80
WDC 180119C00072500 C 01/19/18 72.5 15.40 15.70
WDC 180119C00075000 C 01/19/18 75.0 13.35 13.50
WDC 180119C00077500 C 01/19/18 77.5 11.35 11.55
WDC 180119C00080000 C 01/19/18 80.0 9.55 9.75
WDC 180119C00082500 C 01/19/18 82.5 7.95 8.10
WDC 180119C00085000 C 01/19/18 85.0 6.40 6.75
WDC 180119C00087500 C 01/19/18 87.5 5.20 5.35
WDC 180119C00090000 C 01/19/18 90.0 4.10 4.35
WDC 180119C00092500 C 01/19/18 92.5 3.15 3.30
WDC 180119C00095000 C 01/19/18 95.0 2.37 2.55
WDC 180119C00097500 C 01/19/18 97.5 1.79 1.95
WDC 180119C00100000 C 01/19/18 100.0 1.35 1.44
WDC 180119C00105000 C 01/19/18 105.0 0.68 0.79
WDC 180119C00110000 C 01/19/18 110.0 0.37 0.53
WDC 180119C00115000 C 01/19/18 115.0 0.18 0.24
WDC 180119C00120000 C 01/19/18 120.0 0.10 0.15
WDC 180119C00125000 C 01/19/18 125.0 0.05 0.13
WDC 180119C00130000 C 01/19/18 130.0 0.00 0.22
WDC 180119C00135000 C 01/19/18 135.0 0.00 0.17
WDC 180119C00140000 C 01/19/18 140.0 0.00 0.06
WDC 180119P00020000 P 01/19/18 20.0 0.00 0.04
WDC 180119P00022500 P 01/19/18 22.5 0.00 0.04
WDC 180119P00025000 P 01/19/18 25.0 0.00 0.04
WDC 180119P00027500 P 01/19/18 27.5 0.00 0.04
WDC 180119P00030000 P 01/19/18 30.0 0.00 0.03
WDC 180119P00032500 P 01/19/18 32.5 0.00 0.05
WDC 180119P00035000 P 01/19/18 35.0 0.00 0.05
WDC 180119P00037500 P 01/19/18 37.5 0.00 0.06
WDC 180119P00040000 P 01/19/18 40.0 0.00 0.08
WDC 180119P00042500 P 01/19/18 42.5 0.00 0.10
WDC 180119P00045000 P 01/19/18 45.0 0.00 0.09
WDC 180119P00047500 P 01/19/18 47.5 0.00 0.09
WDC 180119P00050000 P 01/19/18 50.0 0.04 0.12
WDC 180119P00052500 P 01/19/18 52.5 0.06 0.12
WDC 180119P00055000 P 01/19/18 55.0 0.11 0.18
WDC 180119P00057500 P 01/19/18 57.5 0.15 0.17
WDC 180119P00060000 P 01/19/18 60.0 0.20 0.23
WDC 180119P00062500 P 01/19/18 62.5 0.27 0.32
WDC 180119P00065000 P 01/19/18 65.0 0.39 0.45
WDC 180119P00067500 P 01/19/18 67.5 0.55 0.61
WDC 180119P00070000 P 01/19/18 70.0 0.79 0.85
WDC 180119P00072500 P 01/19/18 72.5 1.11 1.19
WDC 180119P00075000 P 01/19/18 75.0 1.54 1.63
WDC 180119P00077500 P 01/19/18 77.5 2.07 2.21
WDC 180119P00080000 P 01/19/18 80.0 2.83 2.90
WDC 180119P00082500 P 01/19/18 82.5 3.70 3.80
WDC 180119P00085000 P 01/19/18 85.0 4.75 4.90
WDC 180119P00087500 P 01/19/18 87.5 6.00 6.10
WDC 180119P00090000 P 01/19/18 90.0 7.40 7.55
WDC 180119P00092500 P 01/19/18 92.5 8.95 9.10
WDC 180119P00095000 P 01/19/18 95.0 10.70 10.95
WDC 180119P00097500 P 01/19/18 97.5 12.60 12.80
WDC 180119P00100000 P 01/19/18 100.0 14.60 14.85
WDC 180119P00105000 P 01/19/18 105.0 18.95 19.20
WDC 180119P00110000 P 01/19/18 110.0 23.45 23.90
WDC 180119P00115000 P 01/19/18 115.0 28.35 28.65
WDC 180119P00120000 P 01/19/18 120.0 33.30 33.60
WDC 180119P00125000 P 01/19/18 125.0 38.20 38.45
WDC 180119P00130000 P 01/19/18 130.0 43.15 43.40
WDC 180119P00135000 P 01/19/18 135.0 48.15 48.45
WDC 180119P00140000 P 01/19/18 140.0 53.15 53.45
WDC 180420C00042500 C 04/20/18 42.5 42.20 46.80
WDC 180420C00045000 C 04/20/18 45.0 40.10 44.30
WDC 180420C00047500 C 04/20/18 47.5 37.30 41.80
WDC 180420C00050000 C 04/20/18 50.0 35.55 38.85
WDC 180420C00055000 C 04/20/18 55.0 30.50 33.95
WDC 180420C00060000 C 04/20/18 60.0 26.55 28.60
WDC 180420C00065000 C 04/20/18 65.0 22.95 23.65
WDC 180420C00070000 C 04/20/18 70.0 18.80 19.05
WDC 180420C00075000 C 04/20/18 75.0 15.00 15.30
WDC 180420C00077500 C 04/20/18 77.5 13.25 13.50
WDC 180420C00080000 C 04/20/18 80.0 11.75 11.90
WDC 180420C00082500 C 04/20/18 82.5 10.25 10.40
WDC 180420C00085000 C 04/20/18 85.0 8.85 9.05
WDC 180420C00087500 C 04/20/18 87.5 7.65 7.80
WDC 180420C00090000 C 04/20/18 90.0 6.55 6.70
WDC 180420C00092500 C 04/20/18 92.5 5.55 5.70
WDC 180420C00095000 C 04/20/18 95.0 4.70 4.85
WDC 180420C00097500 C 04/20/18 97.5 3.95 4.10
WDC 180420C00100000 C 04/20/18 100.0 3.30 3.45
WDC 180420C00105000 C 04/20/18 105.0 2.29 2.40
WDC 180420C00110000 C 04/20/18 110.0 1.45 1.67
WDC 180420C00115000 C 04/20/18 115.0 0.95 1.15
WDC 180420C00120000 C 04/20/18 120.0 0.63 0.76
WDC 180420C00125000 C 04/20/18 125.0 0.41 0.55
WDC 180420C00130000 C 04/20/18 130.0 0.25 0.36
WDC 180420C00135000 C 04/20/18 135.0 0.14 0.31
WDC 180420P00042500 P 04/20/18 42.5 0.11 0.18
WDC 180420P00045000 P 04/20/18 45.0 0.16 0.22
WDC 180420P00047500 P 04/20/18 47.5 0.18 0.30
WDC 180420P00050000 P 04/20/18 50.0 0.27 0.39
WDC 180420P00055000 P 04/20/18 55.0 0.48 0.56
WDC 180420P00060000 P 04/20/18 60.0 0.83 0.91
WDC 180420P00065000 P 04/20/18 65.0 1.38 1.47
WDC 180420P00070000 P 04/20/18 70.0 2.22 2.30
WDC 180420P00075000 P 04/20/18 75.0 3.40 3.55
WDC 180420P00077500 P 04/20/18 77.5 4.20 4.35
WDC 180420P00080000 P 04/20/18 80.0 5.10 5.20
WDC 180420P00082500 P 04/20/18 82.5 6.10 6.25
WDC 180420P00085000 P 04/20/18 85.0 7.20 7.40
WDC 180420P00087500 P 04/20/18 87.5 8.50 8.70
WDC 180420P00090000 P 04/20/18 90.0 9.90 10.05
WDC 180420P00092500 P 04/20/18 92.5 11.40 11.80
WDC 180420P00095000 P 04/20/18 95.0 13.05 13.20
WDC 180420P00097500 P 04/20/18 97.5 14.80 15.00
WDC 180420P00100000 P 04/20/18 100.0 16.55 16.85
WDC 180420P00105000 P 04/20/18 105.0 20.50 20.90
WDC 180420P00110000 P 04/20/18 110.0 24.70 25.00
WDC 180420P00115000 P 04/20/18 115.0 29.20 29.60
WDC 180420P00120000 P 04/20/18 120.0 32.70 35.05
WDC 180420P00125000 P 04/20/18 125.0 37.55 39.75
WDC 180420P00130000 P 04/20/18 130.0 41.85 45.15
WDC 180420P00135000 P 04/20/18 135.0 46.70 50.05
WDC 190118C00030000 C 01/18/19 30.0 54.60 59.35
WDC 190118C00032500 C 01/18/19 32.5 52.10 57.00
WDC 190118C00035000 C 01/18/19 35.0 49.65 54.30
WDC 190118C00037500 C 01/18/19 37.5 47.20 52.00
WDC 190118C00040000 C 01/18/19 40.0 44.70 49.50
WDC 190118C00042500 C 01/18/19 42.5 42.50 47.00
WDC 190118C00045000 C 01/18/19 45.0 40.05 44.80
WDC 190118C00047500 C 01/18/19 47.5 37.80 42.45
WDC 190118C00050000 C 01/18/19 50.0 35.60 40.10
WDC 190118C00052500 C 01/18/19 52.5 33.45 37.95
WDC 190118C00055000 C 01/18/19 55.0 32.30 36.50
WDC 190118C00057500 C 01/18/19 57.5 31.25 31.70
WDC 190118C00060000 C 01/18/19 60.0 29.25 29.60
WDC 190118C00062500 C 01/18/19 62.5 27.30 27.75
WDC 190118C00065000 C 01/18/19 65.0 25.45 26.05
WDC 190118C00067500 C 01/18/19 67.5 23.75 24.25
WDC 190118C00070000 C 01/18/19 70.0 22.10 22.45
WDC 190118C00072500 C 01/18/19 72.5 20.50 20.80
WDC 190118C00075000 C 01/18/19 75.0 19.00 19.35
WDC 190118C00077500 C 01/18/19 77.5 17.50 17.80
WDC 190118C00080000 C 01/18/19 80.0 16.15 16.40
WDC 190118C00082500 C 01/18/19 82.5 14.85 15.20
WDC 190118C00085000 C 01/18/19 85.0 13.65 13.95
WDC 190118C00087500 C 01/18/19 87.5 12.55 12.75
WDC 190118C00090000 C 01/18/19 90.0 11.50 11.70
WDC 190118C00092500 C 01/18/19 92.5 10.50 10.70
WDC 190118C00095000 C 01/18/19 95.0 9.40 9.85
WDC 190118C00097500 C 01/18/19 97.5 8.75 8.90
WDC 190118C00100000 C 01/18/19 100.0 7.95 8.15
WDC 190118C00105000 C 01/18/19 105.0 6.50 6.75
WDC 190118C00110000 C 01/18/19 110.0 5.20 5.55
WDC 190118C00115000 C 01/18/19 115.0 4.25 4.55
WDC 190118C00120000 C 01/18/19 120.0 3.50 3.70
WDC 190118C00125000 C 01/18/19 125.0 2.82 3.05
WDC 190118C00130000 C 01/18/19 130.0 2.26 2.46
WDC 190118C00135000 C 01/18/19 135.0 1.81 2.03
WDC 190118C00140000 C 01/18/19 140.0 1.45 1.65
WDC 190118P00030000 P 01/18/19 30.0 0.20 0.32
WDC 190118P00032500 P 01/18/19 32.5 0.28 0.41
WDC 190118P00035000 P 01/18/19 35.0 0.26 0.52
WDC 190118P00037500 P 01/18/19 37.5 0.47 0.64
WDC 190118P00040000 P 01/18/19 40.0 0.61 0.79
WDC 190118P00042500 P 01/18/19 42.5 0.77 0.97
WDC 190118P00045000 P 01/18/19 45.0 0.98 1.19
WDC 190118P00047500 P 01/18/19 47.5 1.21 1.44
WDC 190118P00050000 P 01/18/19 50.0 1.50 1.64
WDC 190118P00052500 P 01/18/19 52.5 1.84 2.05
WDC 190118P00055000 P 01/18/19 55.0 2.21 2.42
WDC 190118P00057500 P 01/18/19 57.5 2.66 2.86
WDC 190118P00060000 P 01/18/19 60.0 3.15 3.40
WDC 190118P00062500 P 01/18/19 62.5 3.70 4.00
WDC 190118P00065000 P 01/18/19 65.0 4.30 4.55
WDC 190118P00067500 P 01/18/19 67.5 5.00 5.35
WDC 190118P00070000 P 01/18/19 70.0 5.80 6.20
WDC 190118P00072500 P 01/18/19 72.5 6.65 6.90
WDC 190118P00075000 P 01/18/19 75.0 7.60 7.95
WDC 190118P00077500 P 01/18/19 77.5 8.60 8.95
WDC 190118P00080000 P 01/18/19 80.0 9.70 10.00
WDC 190118P00082500 P 01/18/19 82.5 10.90 11.20
WDC 190118P00085000 P 01/18/19 85.0 12.10 12.45
WDC 190118P00087500 P 01/18/19 87.5 13.45 13.85
WDC 190118P00090000 P 01/18/19 90.0 14.80 15.20
WDC 190118P00092500 P 01/18/19 92.5 16.25 16.70
WDC 190118P00095000 P 01/18/19 95.0 17.80 18.30
WDC 190118P00097500 P 01/18/19 97.5 19.45 19.75
WDC 190118P00100000 P 01/18/19 100.0 21.05 21.55
WDC 190118P00105000 P 01/18/19 105.0 24.60 24.95
WDC 190118P00110000 P 01/18/19 110.0 28.20 28.75
WDC 190118P00115000 P 01/18/19 115.0 32.20 32.60
WDC 190118P00120000 P 01/18/19 120.0 36.25 36.95
WDC 190118P00125000 P 01/18/19 125.0 40.65 41.15
WDC 190118P00130000 P 01/18/19 130.0 44.90 45.70
WDC 190118P00135000 P 01/18/19 135.0 49.45 50.15
WDC 190118P00140000 P 01/18/19 140.0 54.00 55.35
WDC 200117C00042500 C 01/17/20 42.5 43.10 48.00
WDC 200117C00045000 C 01/17/20 45.0 41.10 45.40
WDC 200117C00047500 C 01/17/20 47.5 38.95 43.50
WDC 200117C00050000 C 01/17/20 50.0 37.05 40.35
WDC 200117C00055000 C 01/17/20 55.0 35.00 35.85
WDC 200117C00060000 C 01/17/20 60.0 31.55 32.35
WDC 200117C00065000 C 01/17/20 65.0 28.35 29.00
WDC 200117C00070000 C 01/17/20 70.0 25.45 26.35
WDC 200117C00075000 C 01/17/20 75.0 21.85 23.60
WDC 200117C00077500 C 01/17/20 77.5 20.75 22.00
WDC 200117C00080000 C 01/17/20 80.0 19.30 20.75
WDC 200117C00082500 C 01/17/20 82.5 18.20 19.55
WDC 200117C00085000 C 01/17/20 85.0 17.90 18.45
WDC 200117C00087500 C 01/17/20 87.5 16.05 17.50
WDC 200117C00090000 C 01/17/20 90.0 15.85 16.45
WDC 200117C00092500 C 01/17/20 92.5 14.05 15.45
WDC 200117C00095000 C 01/17/20 95.0 14.00 14.60
WDC 200117C00097500 C 01/17/20 97.5 13.15 13.80
WDC 200117C00100000 C 01/17/20 100.0 11.60 12.90
WDC 200117C00105000 C 01/17/20 105.0 10.15 11.50
WDC 200117C00110000 C 01/17/20 110.0 8.85 10.30
WDC 200117C00115000 C 01/17/20 115.0 8.40 8.90
WDC 200117C00120000 C 01/17/20 120.0 6.55 7.95
WDC 200117C00125000 C 01/17/20 125.0 6.40 6.95
WDC 200117C00130000 C 01/17/20 130.0 5.50 6.40
WDC 200117P00042500 P 01/17/20 42.5 2.27 2.58
WDC 200117P00045000 P 01/17/20 45.0 2.69 3.00
WDC 200117P00047500 P 01/17/20 47.5 3.15 3.45
WDC 200117P00050000 P 01/17/20 50.0 3.65 4.00
WDC 200117P00055000 P 01/17/20 55.0 4.80 5.05
WDC 200117P00060000 P 01/17/20 60.0 6.15 6.65
WDC 200117P00065000 P 01/17/20 65.0 7.80 8.35
WDC 200117P00070000 P 01/17/20 70.0 9.65 10.15
WDC 200117P00075000 P 01/17/20 75.0 11.70 12.15
WDC 200117P00077500 P 01/17/20 77.5 12.80 13.45
WDC 200117P00080000 P 01/17/20 80.0 13.95 14.55
WDC 200117P00082500 P 01/17/20 82.5 15.15 15.60
WDC 200117P00085000 P 01/17/20 85.0 16.50 16.90
WDC 200117P00087500 P 01/17/20 87.5 17.75 18.25
WDC 200117P00090000 P 01/17/20 90.0 18.60 19.85
WDC 200117P00092500 P 01/17/20 92.5 20.65 21.15
WDC 200117P00095000 P 01/17/20 95.0 22.15 22.80
WDC 200117P00097500 P 01/17/20 97.5 23.70 24.35
WDC 200117P00100000 P 01/17/20 100.0 25.30 25.90
WDC 200117P00105000 P 01/17/20 105.0 28.65 29.25
WDC 200117P00110000 P 01/17/20 110.0 32.10 32.75
WDC 200117P00115000 P 01/17/20 115.0 35.85 36.40
WDC 200117P00120000 P 01/17/20 120.0 39.65 40.35
WDC 200117P00125000 P 01/17/20 125.0 43.50 44.45
WDC 200117P00130000 P 01/17/20 130.0 47.65 48.50

OPRA data is delayed 15 minutes.