Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Western Digital Corporation (WDC)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDC 150130C00075000 C 01/30/15 75.0 24.00 27.25
WDC 150130C00080000 C 01/30/15 80.0 19.00 21.65
WDC 150130C00081000 C 01/30/15 81.0 18.00 20.90
WDC 150130C00084000 C 01/30/15 84.0 15.00 18.00
WDC 150130C00085000 C 01/30/15 85.0 14.00 16.95
WDC 150130C00086000 C 01/30/15 86.0 13.00 15.85
WDC 150130C00089000 C 01/30/15 89.0 10.00 12.70
WDC 150130C00090000 C 01/30/15 90.0 9.00 11.50
WDC 150130C00091000 C 01/30/15 91.0 8.00 10.65
WDC 150130C00092000 C 01/30/15 92.0 7.00 9.50
WDC 150130C00093000 C 01/30/15 93.0 6.10 8.50
WDC 150130C00094000 C 01/30/15 94.0 5.10 7.50
WDC 150130C00095000 C 01/30/15 95.0 4.15 6.50
WDC 150130C00096000 C 01/30/15 96.0 3.05 5.50
WDC 150130C00097000 C 01/30/15 97.0 2.13 4.50
WDC 150130C00098000 C 01/30/15 98.0 2.89 3.45
WDC 150130C00099000 C 01/30/15 99.0 1.77 2.79
WDC 150130C00100000 C 01/30/15 100.0 1.28 1.70
WDC 150130C00101000 C 01/30/15 101.0 0.68 1.06
WDC 150130C00102000 C 01/30/15 102.0 0.30 0.48
WDC 150130C00103000 C 01/30/15 103.0 0.10 0.21
WDC 150130C00104000 C 01/30/15 104.0 0.00 0.24
WDC 150130C00105000 C 01/30/15 105.0 0.03 0.10
WDC 150130C00106000 C 01/30/15 106.0 0.00 0.09
WDC 150130C00107000 C 01/30/15 107.0 0.01 0.04
WDC 150130C00108000 C 01/30/15 108.0 0.00 0.07
WDC 150130C00109000 C 01/30/15 109.0 0.03 0.05
WDC 150130C00110000 C 01/30/15 110.0 0.00 0.11
WDC 150130C00111000 C 01/30/15 111.0 0.00 0.25
WDC 150130C00112000 C 01/30/15 112.0 0.00 0.06
WDC 150130C00113000 C 01/30/15 113.0 0.00 0.05
WDC 150130C00114000 C 01/30/15 114.0 0.00 0.26
WDC 150130C00115000 C 01/30/15 115.0 0.00 0.17
WDC 150130C00116000 C 01/30/15 116.0 0.00 0.10
WDC 150130C00117000 C 01/30/15 117.0 0.00 0.26
WDC 150130C00118000 C 01/30/15 118.0 0.00 0.12
WDC 150130C00119000 C 01/30/15 119.0 0.00 0.29
WDC 150130C00120000 C 01/30/15 120.0 0.00 0.03
WDC 150130C00121000 C 01/30/15 121.0 0.00 0.29
WDC 150130C00122000 C 01/30/15 122.0 0.00 0.29
WDC 150130C00125000 C 01/30/15 125.0 0.00 0.15
WDC 150130C00130000 C 01/30/15 130.0 0.00 0.13
WDC 150130C00135000 C 01/30/15 135.0 0.00 0.13
WDC 150130C00140000 C 01/30/15 140.0 0.00 0.13
WDC 150130C00145000 C 01/30/15 145.0 0.00 0.13
WDC 150130P00075000 P 01/30/15 75.0 0.00 0.02
WDC 150130P00080000 P 01/30/15 80.0 0.00 0.15
WDC 150130P00081000 P 01/30/15 81.0 0.00 0.13
WDC 150130P00084000 P 01/30/15 84.0 0.00 0.13
WDC 150130P00085000 P 01/30/15 85.0 0.00 0.06
WDC 150130P00086000 P 01/30/15 86.0 0.00 0.02
WDC 150130P00089000 P 01/30/15 89.0 0.00 0.03
WDC 150130P00090000 P 01/30/15 90.0 0.01 0.03
WDC 150130P00091000 P 01/30/15 91.0 0.00 0.06
WDC 150130P00092000 P 01/30/15 92.0 0.00 0.04
WDC 150130P00093000 P 01/30/15 93.0 0.00 0.05
WDC 150130P00094000 P 01/30/15 94.0 0.00 0.05
WDC 150130P00095000 P 01/30/15 95.0 0.00 0.05
WDC 150130P00096000 P 01/30/15 96.0 0.00 0.05
WDC 150130P00097000 P 01/30/15 97.0 0.01 0.05
WDC 150130P00098000 P 01/30/15 98.0 0.02 0.10
WDC 150130P00099000 P 01/30/15 99.0 0.12 0.19
WDC 150130P00100000 P 01/30/15 100.0 0.27 0.62
WDC 150130P00101000 P 01/30/15 101.0 0.62 1.09
WDC 150130P00102000 P 01/30/15 102.0 1.18 2.03
WDC 150130P00103000 P 01/30/15 103.0 1.64 3.30
WDC 150130P00104000 P 01/30/15 104.0 2.51 4.35
WDC 150130P00105000 P 01/30/15 105.0 3.45 5.05
WDC 150130P00106000 P 01/30/15 106.0 4.45 6.05
WDC 150130P00107000 P 01/30/15 107.0 5.40 7.05
WDC 150130P00108000 P 01/30/15 108.0 6.35 8.05
WDC 150130P00109000 P 01/30/15 109.0 7.25 9.05
WDC 150130P00110000 P 01/30/15 110.0 8.45 9.25
WDC 150130P00111000 P 01/30/15 111.0 9.25 10.25
WDC 150130P00112000 P 01/30/15 112.0 10.30 11.25
WDC 150130P00113000 P 01/30/15 113.0 11.20 12.25
WDC 150130P00114000 P 01/30/15 114.0 12.25 13.30
WDC 150130P00115000 P 01/30/15 115.0 13.15 14.55
WDC 150130P00116000 P 01/30/15 116.0 14.10 15.55
WDC 150130P00117000 P 01/30/15 117.0 15.10 16.30
WDC 150130P00118000 P 01/30/15 118.0 16.15 18.35
WDC 150130P00119000 P 01/30/15 119.0 16.85 19.35
WDC 150130P00120000 P 01/30/15 120.0 18.35 20.35
WDC 150130P00121000 P 01/30/15 121.0 18.80 20.30
WDC 150130P00122000 P 01/30/15 122.0 20.10 22.35
WDC 150130P00125000 P 01/30/15 125.0 22.85 24.30
WDC 150130P00130000 P 01/30/15 130.0 28.10 30.05
WDC 150130P00135000 P 01/30/15 135.0 33.20 35.35
WDC 150130P00140000 P 01/30/15 140.0 38.05 40.05
WDC 150130P00145000 P 01/30/15 145.0 42.85 45.05
WDC 150206C00080000 C 02/06/15 80.0 19.10 21.65
WDC 150206C00085000 C 02/06/15 85.0 14.00 16.60
WDC 150206C00089000 C 02/06/15 89.0 10.10 12.65
WDC 150206C00090000 C 02/06/15 90.0 9.10 11.90
WDC 150206C00091000 C 02/06/15 91.0 8.20 10.65
WDC 150206C00092000 C 02/06/15 92.0 7.25 9.70
WDC 150206C00093000 C 02/06/15 93.0 6.20 8.75
WDC 150206C00093500 C 02/06/15 93.5 5.80 8.25
WDC 150206C00094000 C 02/06/15 94.0 5.80 7.85
WDC 150206C00094500 C 02/06/15 94.5 5.75 7.30
WDC 150206C00095000 C 02/06/15 95.0 5.65 6.80
WDC 150206C00095500 C 02/06/15 95.5 5.65 6.35
WDC 150206C00096000 C 02/06/15 96.0 5.20 5.90
WDC 150206C00096500 C 02/06/15 96.5 4.80 5.45
WDC 150206C00097000 C 02/06/15 97.0 4.45 5.00
WDC 150206C00097500 C 02/06/15 97.5 4.05 4.55
WDC 150206C00098000 C 02/06/15 98.0 3.60 4.15
WDC 150206C00098500 C 02/06/15 98.5 3.20 3.75
WDC 150206C00099000 C 02/06/15 99.0 2.81 3.25
WDC 150206C00099500 C 02/06/15 99.5 2.47 2.98
WDC 150206C00100000 C 02/06/15 100.0 2.16 2.54
WDC 150206C00101000 C 02/06/15 101.0 1.61 2.01
WDC 150206C00102000 C 02/06/15 102.0 1.14 1.47
WDC 150206C00103000 C 02/06/15 103.0 0.82 1.08
WDC 150206C00104000 C 02/06/15 104.0 0.54 0.63
WDC 150206C00105000 C 02/06/15 105.0 0.33 0.48
WDC 150206C00106000 C 02/06/15 106.0 0.12 0.33
WDC 150206C00107000 C 02/06/15 107.0 0.07 0.22
WDC 150206C00108000 C 02/06/15 108.0 0.07 0.15
WDC 150206C00109000 C 02/06/15 109.0 0.02 0.11
WDC 150206C00110000 C 02/06/15 110.0 0.00 0.08
WDC 150206C00111000 C 02/06/15 111.0 0.00 0.06
WDC 150206C00112000 C 02/06/15 112.0 0.00 0.05
WDC 150206C00113000 C 02/06/15 113.0 0.00 0.05
WDC 150206C00114000 C 02/06/15 114.0 0.00 0.05
WDC 150206C00115000 C 02/06/15 115.0 0.00 0.05
WDC 150206C00116000 C 02/06/15 116.0 0.00 0.05
WDC 150206C00117000 C 02/06/15 117.0 0.00 0.05
WDC 150206C00118000 C 02/06/15 118.0 0.00 0.05
WDC 150206C00119000 C 02/06/15 119.0 0.00 0.05
WDC 150206C00120000 C 02/06/15 120.0 0.00 0.05
WDC 150206C00121000 C 02/06/15 121.0 0.00 0.05
WDC 150206C00122000 C 02/06/15 122.0 0.00 0.05
WDC 150206C00123000 C 02/06/15 123.0 0.00 0.05
WDC 150206C00124000 C 02/06/15 124.0 0.00 0.05
WDC 150206C00125000 C 02/06/15 125.0 0.00 0.05
WDC 150206C00126000 C 02/06/15 126.0 0.00 0.05
WDC 150206C00127000 C 02/06/15 127.0 0.00 0.05
WDC 150206C00128000 C 02/06/15 128.0 0.00 0.05
WDC 150206C00130000 C 02/06/15 130.0 0.00 0.05
WDC 150206C00135000 C 02/06/15 135.0 0.00 0.05
WDC 150206C00140000 C 02/06/15 140.0 0.00 0.05
WDC 150206P00080000 P 02/06/15 80.0 0.00 0.04
WDC 150206P00085000 P 02/06/15 85.0 0.00 0.10
WDC 150206P00089000 P 02/06/15 89.0 0.02 0.17
WDC 150206P00090000 P 02/06/15 90.0 0.03 0.15
WDC 150206P00091000 P 02/06/15 91.0 0.04 0.22
WDC 150206P00092000 P 02/06/15 92.0 0.08 0.26
WDC 150206P00093000 P 02/06/15 93.0 0.11 0.31
WDC 150206P00093500 P 02/06/15 93.5 0.11 0.35
WDC 150206P00094000 P 02/06/15 94.0 0.16 0.31
WDC 150206P00094500 P 02/06/15 94.5 0.16 0.42
WDC 150206P00095000 P 02/06/15 95.0 0.21 0.46
WDC 150206P00095500 P 02/06/15 95.5 0.24 0.41
WDC 150206P00096000 P 02/06/15 96.0 0.28 0.46
WDC 150206P00096500 P 02/06/15 96.5 0.32 0.45
WDC 150206P00097000 P 02/06/15 97.0 0.38 0.65
WDC 150206P00097500 P 02/06/15 97.5 0.48 0.74
WDC 150206P00098000 P 02/06/15 98.0 0.62 0.70
WDC 150206P00098500 P 02/06/15 98.5 0.64 0.81
WDC 150206P00099000 P 02/06/15 99.0 0.84 0.95
WDC 150206P00099500 P 02/06/15 99.5 0.99 1.11
WDC 150206P00100000 P 02/06/15 100.0 1.05 1.46
WDC 150206P00101000 P 02/06/15 101.0 1.48 1.93
WDC 150206P00102000 P 02/06/15 102.0 2.12 2.27
WDC 150206P00103000 P 02/06/15 103.0 2.73 2.92
WDC 150206P00104000 P 02/06/15 104.0 3.15 3.70
WDC 150206P00105000 P 02/06/15 105.0 3.85 4.50
WDC 150206P00106000 P 02/06/15 106.0 4.75 5.35
WDC 150206P00107000 P 02/06/15 107.0 5.60 6.50
WDC 150206P00108000 P 02/06/15 108.0 6.55 7.55
WDC 150206P00109000 P 02/06/15 109.0 7.50 8.20
WDC 150206P00110000 P 02/06/15 110.0 8.45 9.80
WDC 150206P00111000 P 02/06/15 111.0 9.45 10.80
WDC 150206P00112000 P 02/06/15 112.0 10.45 11.80
WDC 150206P00113000 P 02/06/15 113.0 11.40 12.80
WDC 150206P00114000 P 02/06/15 114.0 12.20 15.05
WDC 150206P00115000 P 02/06/15 115.0 13.20 14.80
WDC 150206P00116000 P 02/06/15 116.0 14.35 15.80
WDC 150206P00117000 P 02/06/15 117.0 15.15 17.80
WDC 150206P00118000 P 02/06/15 118.0 16.20 18.80
WDC 150206P00119000 P 02/06/15 119.0 17.20 20.00
WDC 150206P00120000 P 02/06/15 120.0 18.25 20.80
WDC 150206P00121000 P 02/06/15 121.0 19.15 22.00
WDC 150206P00122000 P 02/06/15 122.0 20.15 23.00
WDC 150206P00123000 P 02/06/15 123.0 20.85 23.95
WDC 150206P00124000 P 02/06/15 124.0 21.90 24.60
WDC 150206P00125000 P 02/06/15 125.0 22.90 26.00
WDC 150206P00126000 P 02/06/15 126.0 23.80 27.00
WDC 150206P00127000 P 02/06/15 127.0 24.75 28.00
WDC 150206P00128000 P 02/06/15 128.0 25.80 29.00
WDC 150206P00130000 P 02/06/15 130.0 27.80 31.00
WDC 150206P00135000 P 02/06/15 135.0 32.75 35.40
WDC 150206P00140000 P 02/06/15 140.0 37.00 41.10
WDC 150213C00080000 C 02/13/15 80.0 19.05 21.65
WDC 150213C00085000 C 02/13/15 85.0 14.10 16.70
WDC 150213C00090000 C 02/13/15 90.0 9.20 11.85
WDC 150213C00095000 C 02/13/15 95.0 6.50 7.10
WDC 150213C00095500 C 02/13/15 95.5 6.05 6.65
WDC 150213C00096000 C 02/13/15 96.0 5.60 6.25
WDC 150213C00096500 C 02/13/15 96.5 5.25 5.80
WDC 150213C00097000 C 02/13/15 97.0 4.80 5.40
WDC 150213C00097500 C 02/13/15 97.5 4.45 5.00
WDC 150213C00098000 C 02/13/15 98.0 4.05 4.65
WDC 150213C00098500 C 02/13/15 98.5 3.70 4.25
WDC 150213C00099000 C 02/13/15 99.0 3.35 3.90
WDC 150213C00099500 C 02/13/15 99.5 3.05 3.55
WDC 150213C00100000 C 02/13/15 100.0 2.75 3.15
WDC 150213C00101000 C 02/13/15 101.0 2.19 2.40
WDC 150213C00102000 C 02/13/15 102.0 1.71 2.18
WDC 150213C00103000 C 02/13/15 103.0 1.32 1.66
WDC 150213C00104000 C 02/13/15 104.0 1.03 1.21
WDC 150213C00105000 C 02/13/15 105.0 0.72 0.97
WDC 150213C00106000 C 02/13/15 106.0 0.51 0.76
WDC 150213C00107000 C 02/13/15 107.0 0.26 0.55
WDC 150213C00108000 C 02/13/15 108.0 0.18 0.43
WDC 150213C00109000 C 02/13/15 109.0 0.10 0.29
WDC 150213C00110000 C 02/13/15 110.0 0.05 0.23
WDC 150213C00111000 C 02/13/15 111.0 0.04 0.19
WDC 150213C00112000 C 02/13/15 112.0 0.03 0.15
WDC 150213C00113000 C 02/13/15 113.0 0.01 0.13
WDC 150213C00114000 C 02/13/15 114.0 0.00 0.11
WDC 150213C00115000 C 02/13/15 115.0 0.00 0.09
WDC 150213C00116000 C 02/13/15 116.0 0.00 0.08
WDC 150213C00117000 C 02/13/15 117.0 0.00 0.07
WDC 150213C00118000 C 02/13/15 118.0 0.00 0.07
WDC 150213C00119000 C 02/13/15 119.0 0.00 0.07
WDC 150213C00120000 C 02/13/15 120.0 0.00 0.06
WDC 150213C00121000 C 02/13/15 121.0 0.00 0.06
WDC 150213C00122000 C 02/13/15 122.0 0.00 0.06
WDC 150213C00123000 C 02/13/15 123.0 0.00 0.06
WDC 150213C00124000 C 02/13/15 124.0 0.00 0.06
WDC 150213C00125000 C 02/13/15 125.0 0.00 0.06
WDC 150213C00126000 C 02/13/15 126.0 0.00 0.05
WDC 150213C00127000 C 02/13/15 127.0 0.00 0.05
WDC 150213C00128000 C 02/13/15 128.0 0.00 0.05
WDC 150213C00130000 C 02/13/15 130.0 0.00 0.05
WDC 150213P00080000 P 02/13/15 80.0 0.00 0.12
WDC 150213P00085000 P 02/13/15 85.0 0.02 0.18
WDC 150213P00090000 P 02/13/15 90.0 0.12 0.33
WDC 150213P00095000 P 02/13/15 95.0 0.50 0.59
WDC 150213P00095500 P 02/13/15 95.5 0.56 0.76
WDC 150213P00096000 P 02/13/15 96.0 0.64 0.74
WDC 150213P00096500 P 02/13/15 96.5 0.67 0.84
WDC 150213P00097000 P 02/13/15 97.0 0.82 1.09
WDC 150213P00097500 P 02/13/15 97.5 0.94 1.20
WDC 150213P00098000 P 02/13/15 98.0 1.06 1.40
WDC 150213P00098500 P 02/13/15 98.5 1.10 1.45
WDC 150213P00099000 P 02/13/15 99.0 1.36 1.57
WDC 150213P00099500 P 02/13/15 99.5 1.55 1.68
WDC 150213P00100000 P 02/13/15 100.0 1.73 1.89
WDC 150213P00101000 P 02/13/15 101.0 2.06 2.50
WDC 150213P00102000 P 02/13/15 102.0 2.55 2.96
WDC 150213P00103000 P 02/13/15 103.0 3.25 3.60
WDC 150213P00104000 P 02/13/15 104.0 3.90 4.15
WDC 150213P00105000 P 02/13/15 105.0 4.30 4.85
WDC 150213P00106000 P 02/13/15 106.0 5.40 5.80
WDC 150213P00107000 P 02/13/15 107.0 5.90 6.55
WDC 150213P00108000 P 02/13/15 108.0 7.00 7.40
WDC 150213P00109000 P 02/13/15 109.0 7.65 8.35
WDC 150213P00110000 P 02/13/15 110.0 8.60 9.25
WDC 150213P00111000 P 02/13/15 111.0 9.55 10.20
WDC 150213P00112000 P 02/13/15 112.0 10.40 11.20
WDC 150213P00113000 P 02/13/15 113.0 11.25 12.20
WDC 150213P00114000 P 02/13/15 114.0 12.40 14.50
WDC 150213P00115000 P 02/13/15 115.0 13.40 14.20
WDC 150213P00116000 P 02/13/15 116.0 14.40 15.25
WDC 150213P00117000 P 02/13/15 117.0 15.40 16.15
WDC 150213P00118000 P 02/13/15 118.0 16.20 17.20
WDC 150213P00119000 P 02/13/15 119.0 17.15 20.00
WDC 150213P00120000 P 02/13/15 120.0 18.40 21.05
WDC 150213P00121000 P 02/13/15 121.0 19.35 22.05
WDC 150213P00122000 P 02/13/15 122.0 20.10 22.95
WDC 150213P00123000 P 02/13/15 123.0 20.75 24.00
WDC 150213P00124000 P 02/13/15 124.0 22.10 24.95
WDC 150213P00125000 P 02/13/15 125.0 22.65 25.90
WDC 150213P00126000 P 02/13/15 126.0 23.80 26.90
WDC 150213P00127000 P 02/13/15 127.0 24.85 28.00
WDC 150213P00128000 P 02/13/15 128.0 25.85 28.95
WDC 150213P00130000 P 02/13/15 130.0 27.95 30.95
WDC 150220C00080000 C 02/20/15 80.0 19.20 21.70
WDC 150220C00085000 C 02/20/15 85.0 14.20 16.75
WDC 150220C00090000 C 02/20/15 90.0 9.30 12.00
WDC 150220C00091000 C 02/20/15 91.0 8.45 10.95
WDC 150220C00092000 C 02/20/15 92.0 8.65 10.00
WDC 150220C00093000 C 02/20/15 93.0 8.35 9.05
WDC 150220C00094000 C 02/20/15 94.0 7.55 8.20
WDC 150220C00095000 C 02/20/15 95.0 6.70 7.30
WDC 150220C00096000 C 02/20/15 96.0 5.90 6.40
WDC 150220C00097000 C 02/20/15 97.0 5.10 5.65
WDC 150220C00098000 C 02/20/15 98.0 4.45 4.95
WDC 150220C00099000 C 02/20/15 99.0 3.75 3.95
WDC 150220C00100000 C 02/20/15 100.0 3.15 3.30
WDC 150220C00101000 C 02/20/15 101.0 2.61 2.76
WDC 150220C00102000 C 02/20/15 102.0 2.12 2.27
WDC 150220C00103000 C 02/20/15 103.0 1.70 1.81
WDC 150220C00104000 C 02/20/15 104.0 1.35 1.45
WDC 150220C00105000 C 02/20/15 105.0 1.06 1.18
WDC 150220C00106000 C 02/20/15 106.0 0.83 0.91
WDC 150220C00107000 C 02/20/15 107.0 0.63 0.70
WDC 150220C00108000 C 02/20/15 108.0 0.49 0.59
WDC 150220C00109000 C 02/20/15 109.0 0.35 0.46
WDC 150220C00110000 C 02/20/15 110.0 0.26 0.35
WDC 150220C00111000 C 02/20/15 111.0 0.19 0.27
WDC 150220C00112000 C 02/20/15 112.0 0.14 0.23
WDC 150220C00113000 C 02/20/15 113.0 0.10 0.15
WDC 150220C00114000 C 02/20/15 114.0 0.06 0.13
WDC 150220C00115000 C 02/20/15 115.0 0.03 0.13
WDC 150220C00116000 C 02/20/15 116.0 0.02 0.12
WDC 150220C00117000 C 02/20/15 117.0 0.00 0.10
WDC 150220C00118000 C 02/20/15 118.0 0.00 0.09
WDC 150220C00119000 C 02/20/15 119.0 0.00 0.08
WDC 150220C00120000 C 02/20/15 120.0 0.00 0.07
WDC 150220C00121000 C 02/20/15 121.0 0.00 0.07
WDC 150220C00122000 C 02/20/15 122.0 0.00 0.06
WDC 150220C00123000 C 02/20/15 123.0 0.00 0.06
WDC 150220C00124000 C 02/20/15 124.0 0.00 0.05
WDC 150220C00125000 C 02/20/15 125.0 0.00 0.05
WDC 150220C00130000 C 02/20/15 130.0 0.00 0.04
WDC 150220C00135000 C 02/20/15 135.0 0.00 0.04
WDC 150220C00140000 C 02/20/15 140.0 0.00 0.03
WDC 150220C00145000 C 02/20/15 145.0 0.00 0.03
WDC 150220C00150000 C 02/20/15 150.0 0.00 0.03
WDC 150220C00155000 C 02/20/15 155.0 0.00 0.03
WDC 150220P00080000 P 02/20/15 80.0 0.02 0.18
WDC 150220P00085000 P 02/20/15 85.0 0.10 0.20
WDC 150220P00090000 P 02/20/15 90.0 0.24 0.38
WDC 150220P00091000 P 02/20/15 91.0 0.30 0.38
WDC 150220P00092000 P 02/20/15 92.0 0.37 0.52
WDC 150220P00093000 P 02/20/15 93.0 0.47 0.63
WDC 150220P00094000 P 02/20/15 94.0 0.59 0.68
WDC 150220P00095000 P 02/20/15 95.0 0.74 0.86
WDC 150220P00096000 P 02/20/15 96.0 0.92 1.00
WDC 150220P00097000 P 02/20/15 97.0 1.16 1.23
WDC 150220P00098000 P 02/20/15 98.0 1.42 1.51
WDC 150220P00099000 P 02/20/15 99.0 1.74 1.84
WDC 150220P00100000 P 02/20/15 100.0 2.09 2.22
WDC 150220P00101000 P 02/20/15 101.0 2.54 2.68
WDC 150220P00102000 P 02/20/15 102.0 3.05 3.20
WDC 150220P00103000 P 02/20/15 103.0 3.60 3.80
WDC 150220P00104000 P 02/20/15 104.0 4.25 4.45
WDC 150220P00105000 P 02/20/15 105.0 4.90 5.15
WDC 150220P00106000 P 02/20/15 106.0 5.45 5.95
WDC 150220P00107000 P 02/20/15 107.0 6.15 6.75
WDC 150220P00108000 P 02/20/15 108.0 7.00 7.60
WDC 150220P00109000 P 02/20/15 109.0 7.75 9.20
WDC 150220P00110000 P 02/20/15 110.0 8.70 9.40
WDC 150220P00111000 P 02/20/15 111.0 9.40 11.05
WDC 150220P00112000 P 02/20/15 112.0 10.40 13.15
WDC 150220P00113000 P 02/20/15 113.0 11.35 14.10
WDC 150220P00114000 P 02/20/15 114.0 12.50 15.05
WDC 150220P00115000 P 02/20/15 115.0 13.45 16.05
WDC 150220P00116000 P 02/20/15 116.0 14.45 16.95
WDC 150220P00117000 P 02/20/15 117.0 15.45 17.95
WDC 150220P00118000 P 02/20/15 118.0 16.40 18.90
WDC 150220P00119000 P 02/20/15 119.0 17.35 19.95
WDC 150220P00120000 P 02/20/15 120.0 18.35 20.95
WDC 150220P00121000 P 02/20/15 121.0 19.10 22.00
WDC 150220P00122000 P 02/20/15 122.0 20.30 23.00
WDC 150220P00123000 P 02/20/15 123.0 21.15 23.20
WDC 150220P00124000 P 02/20/15 124.0 22.35 24.90
WDC 150220P00125000 P 02/20/15 125.0 22.75 26.00
WDC 150220P00130000 P 02/20/15 130.0 27.80 30.60
WDC 150220P00135000 P 02/20/15 135.0 32.85 36.00
WDC 150220P00140000 P 02/20/15 140.0 37.80 41.00
WDC 150220P00145000 P 02/20/15 145.0 42.85 45.95
WDC 150220P00150000 P 02/20/15 150.0 47.85 50.95
WDC 150220P00155000 P 02/20/15 155.0 52.85 56.00
WDC 150227C00080000 C 02/27/15 80.0 19.15 21.75
WDC 150227C00085000 C 02/27/15 85.0 14.25 16.95
WDC 150227C00090000 C 02/27/15 90.0 9.50 12.05
WDC 150227C00094000 C 02/27/15 94.0 7.65 8.40
WDC 150227C00095000 C 02/27/15 95.0 6.95 7.60
WDC 150227C00095500 C 02/27/15 95.5 6.45 7.20
WDC 150227C00096000 C 02/27/15 96.0 6.05 6.80
WDC 150227C00096500 C 02/27/15 96.5 5.65 6.40
WDC 150227C00097000 C 02/27/15 97.0 5.40 6.00
WDC 150227C00097500 C 02/27/15 97.5 4.90 5.65
WDC 150227C00098000 C 02/27/15 98.0 4.70 5.25
WDC 150227C00098500 C 02/27/15 98.5 4.25 4.90
WDC 150227C00099000 C 02/27/15 99.0 4.05 4.45
WDC 150227C00099500 C 02/27/15 99.5 3.60 4.15
WDC 150227C00100000 C 02/27/15 100.0 3.45 3.85
WDC 150227C00101000 C 02/27/15 101.0 2.95 3.15
WDC 150227C00102000 C 02/27/15 102.0 2.38 2.78
WDC 150227C00103000 C 02/27/15 103.0 1.96 2.34
WDC 150227C00104000 C 02/27/15 104.0 1.57 1.96
WDC 150227C00105000 C 02/27/15 105.0 1.25 1.57
WDC 150227C00106000 C 02/27/15 106.0 1.04 1.31
WDC 150227C00107000 C 02/27/15 107.0 0.77 1.09
WDC 150227C00108000 C 02/27/15 108.0 0.50 0.83
WDC 150227C00109000 C 02/27/15 109.0 0.34 0.69
WDC 150227C00110000 C 02/27/15 110.0 0.26 0.49
WDC 150227C00111000 C 02/27/15 111.0 0.19 0.40
WDC 150227C00112000 C 02/27/15 112.0 0.12 0.34
WDC 150227C00113000 C 02/27/15 113.0 0.08 0.28
WDC 150227C00114000 C 02/27/15 114.0 0.03 0.24
WDC 150227C00115000 C 02/27/15 115.0 0.02 0.20
WDC 150227C00116000 C 02/27/15 116.0 0.03 0.17
WDC 150227C00117000 C 02/27/15 117.0 0.00 0.15
WDC 150227C00118000 C 02/27/15 118.0 0.00 0.13
WDC 150227C00119000 C 02/27/15 119.0 0.00 0.11
WDC 150227C00120000 C 02/27/15 120.0 0.00 0.10
WDC 150227C00121000 C 02/27/15 121.0 0.00 0.09
WDC 150227C00122000 C 02/27/15 122.0 0.00 0.08
WDC 150227C00123000 C 02/27/15 123.0 0.00 0.08
WDC 150227C00125000 C 02/27/15 125.0 0.00 0.07
WDC 150227C00130000 C 02/27/15 130.0 0.00 0.06
WDC 150227C00135000 C 02/27/15 135.0 0.00 0.06
WDC 150227P00080000 P 02/27/15 80.0 0.06 0.24
WDC 150227P00085000 P 02/27/15 85.0 0.12 0.33
WDC 150227P00090000 P 02/27/15 90.0 0.36 0.63
WDC 150227P00094000 P 02/27/15 94.0 0.75 1.12
WDC 150227P00095000 P 02/27/15 95.0 0.92 1.19
WDC 150227P00095500 P 02/27/15 95.5 0.99 1.27
WDC 150227P00096000 P 02/27/15 96.0 1.10 1.38
WDC 150227P00096500 P 02/27/15 96.5 1.18 1.50
WDC 150227P00097000 P 02/27/15 97.0 1.33 1.63
WDC 150227P00097500 P 02/27/15 97.5 1.45 1.76
WDC 150227P00098000 P 02/27/15 98.0 1.59 1.91
WDC 150227P00098500 P 02/27/15 98.5 1.71 2.07
WDC 150227P00099000 P 02/27/15 99.0 1.95 2.24
WDC 150227P00099500 P 02/27/15 99.5 2.04 2.43
WDC 150227P00100000 P 02/27/15 100.0 2.34 2.63
WDC 150227P00101000 P 02/27/15 101.0 2.85 3.00
WDC 150227P00102000 P 02/27/15 102.0 3.35 3.60
WDC 150227P00103000 P 02/27/15 103.0 3.85 4.15
WDC 150227P00104000 P 02/27/15 104.0 4.30 4.80
WDC 150227P00105000 P 02/27/15 105.0 5.05 5.65
WDC 150227P00106000 P 02/27/15 106.0 5.60 6.35
WDC 150227P00107000 P 02/27/15 107.0 6.40 7.10
WDC 150227P00108000 P 02/27/15 108.0 7.25 7.80
WDC 150227P00109000 P 02/27/15 109.0 8.05 8.65
WDC 150227P00110000 P 02/27/15 110.0 8.90 9.50
WDC 150227P00111000 P 02/27/15 111.0 9.75 10.45
WDC 150227P00112000 P 02/27/15 112.0 10.65 11.45
WDC 150227P00113000 P 02/27/15 113.0 11.45 12.45
WDC 150227P00114000 P 02/27/15 114.0 12.35 13.45
WDC 150227P00115000 P 02/27/15 115.0 13.20 14.45
WDC 150227P00116000 P 02/27/15 116.0 14.45 15.45
WDC 150227P00117000 P 02/27/15 117.0 15.40 16.45
WDC 150227P00118000 P 02/27/15 118.0 16.25 17.45
WDC 150227P00119000 P 02/27/15 119.0 17.15 18.45
WDC 150227P00120000 P 02/27/15 120.0 17.90 19.45
WDC 150227P00121000 P 02/27/15 121.0 19.15 20.45
WDC 150227P00122000 P 02/27/15 122.0 19.95 21.45
WDC 150227P00123000 P 02/27/15 123.0 21.10 22.45
WDC 150227P00125000 P 02/27/15 125.0 23.10 24.45
WDC 150227P00130000 P 02/27/15 130.0 28.10 31.00
WDC 150227P00135000 P 02/27/15 135.0 33.10 36.00
WDC 150306C00080000 C 03/06/15 80.0 19.15 21.75
WDC 150306C00085000 C 03/06/15 85.0 14.30 17.10
WDC 150306C00090000 C 03/06/15 90.0 9.60 12.20
WDC 150306C00092000 C 03/06/15 92.0 9.55 10.35
WDC 150306C00093000 C 03/06/15 93.0 8.70 9.50
WDC 150306C00094000 C 03/06/15 94.0 7.85 8.65
WDC 150306C00095000 C 03/06/15 95.0 7.05 7.85
WDC 150306C00095500 C 03/06/15 95.5 6.70 7.45
WDC 150306C00096000 C 03/06/15 96.0 6.30 7.05
WDC 150306C00096500 C 03/06/15 96.5 5.90 6.70
WDC 150306C00097000 C 03/06/15 97.0 5.65 6.30
WDC 150306C00097500 C 03/06/15 97.5 5.20 5.90
WDC 150306C00098000 C 03/06/15 98.0 5.00 5.55
WDC 150306C00098500 C 03/06/15 98.5 4.55 5.10
WDC 150306C00099000 C 03/06/15 99.0 4.30 4.75
WDC 150306C00099500 C 03/06/15 99.5 3.90 4.45
WDC 150306C00100000 C 03/06/15 100.0 3.70 4.15
WDC 150306C00101000 C 03/06/15 101.0 3.20 3.55
WDC 150306C00102000 C 03/06/15 102.0 2.74 3.15
WDC 150306C00103000 C 03/06/15 103.0 2.27 2.67
WDC 150306C00104000 C 03/06/15 104.0 1.86 2.26
WDC 150306C00105000 C 03/06/15 105.0 1.53 1.92
WDC 150306C00106000 C 03/06/15 106.0 1.23 1.58
WDC 150306C00107000 C 03/06/15 107.0 1.00 1.32
WDC 150306C00108000 C 03/06/15 108.0 0.68 1.10
WDC 150306C00109000 C 03/06/15 109.0 0.52 0.89
WDC 150306C00110000 C 03/06/15 110.0 0.41 0.72
WDC 150306C00111000 C 03/06/15 111.0 0.32 0.56
WDC 150306C00112000 C 03/06/15 112.0 0.24 0.46
WDC 150306C00113000 C 03/06/15 113.0 0.19 0.38
WDC 150306C00114000 C 03/06/15 114.0 0.13 0.33
WDC 150306C00115000 C 03/06/15 115.0 0.11 0.28
WDC 150306C00116000 C 03/06/15 116.0 0.06 0.24
WDC 150306C00117000 C 03/06/15 117.0 0.05 0.20
WDC 150306C00118000 C 03/06/15 118.0 0.02 0.18
WDC 150306C00119000 C 03/06/15 119.0 0.03 0.15
WDC 150306C00120000 C 03/06/15 120.0 0.00 0.14
WDC 150306C00121000 C 03/06/15 121.0 0.00 0.12
WDC 150306P00080000 P 03/06/15 80.0 0.04 0.29
WDC 150306P00085000 P 03/06/15 85.0 0.21 0.43
WDC 150306P00090000 P 03/06/15 90.0 0.51 0.80
WDC 150306P00092000 P 03/06/15 92.0 0.71 1.04
WDC 150306P00093000 P 03/06/15 93.0 0.84 1.19
WDC 150306P00094000 P 03/06/15 94.0 0.99 1.23
WDC 150306P00095000 P 03/06/15 95.0 1.17 1.35
WDC 150306P00095500 P 03/06/15 95.5 1.27 1.47
WDC 150306P00096000 P 03/06/15 96.0 1.38 1.57
WDC 150306P00096500 P 03/06/15 96.5 1.51 1.71
WDC 150306P00097000 P 03/06/15 97.0 1.62 1.84
WDC 150306P00097500 P 03/06/15 97.5 1.75 2.02
WDC 150306P00098000 P 03/06/15 98.0 1.91 2.18
WDC 150306P00098500 P 03/06/15 98.5 2.06 2.37
WDC 150306P00099000 P 03/06/15 99.0 2.32 2.52
WDC 150306P00099500 P 03/06/15 99.5 2.41 2.75
WDC 150306P00100000 P 03/06/15 100.0 2.61 2.96
WDC 150306P00101000 P 03/06/15 101.0 3.00 3.40
WDC 150306P00102000 P 03/06/15 102.0 3.50 3.90
WDC 150306P00103000 P 03/06/15 103.0 4.05 4.45
WDC 150306P00104000 P 03/06/15 104.0 4.65 5.05
WDC 150306P00105000 P 03/06/15 105.0 5.35 5.75
WDC 150306P00106000 P 03/06/15 106.0 5.95 6.45
WDC 150306P00107000 P 03/06/15 107.0 6.65 7.40
WDC 150306P00108000 P 03/06/15 108.0 7.45 8.15
WDC 150306P00109000 P 03/06/15 109.0 8.25 8.95
WDC 150306P00110000 P 03/06/15 110.0 9.05 9.70
WDC 150306P00111000 P 03/06/15 111.0 9.90 11.25
WDC 150306P00112000 P 03/06/15 112.0 10.80 12.10
WDC 150306P00113000 P 03/06/15 113.0 11.70 14.30
WDC 150306P00114000 P 03/06/15 114.0 12.50 14.10
WDC 150306P00115000 P 03/06/15 115.0 13.45 16.15
WDC 150306P00116000 P 03/06/15 116.0 14.35 17.15
WDC 150306P00117000 P 03/06/15 117.0 15.50 18.10
WDC 150306P00118000 P 03/06/15 118.0 16.50 19.10
WDC 150306P00119000 P 03/06/15 119.0 17.40 20.05
WDC 150306P00120000 P 03/06/15 120.0 18.10 21.05
WDC 150306P00121000 P 03/06/15 121.0 19.20 22.05
WDC 150313C00085000 C 03/13/15 85.0 14.45 17.90
WDC 150313C00086000 C 03/13/15 86.0 13.50 16.80
WDC 150313C00087000 C 03/13/15 87.0 12.55 16.15
WDC 150313C00088000 C 03/13/15 88.0 11.70 15.70
WDC 150313C00089000 C 03/13/15 89.0 10.75 13.70
WDC 150313C00090000 C 03/13/15 90.0 11.50 12.35
WDC 150313C00091000 C 03/13/15 91.0 10.60 11.55
WDC 150313C00092000 C 03/13/15 92.0 9.70 10.65
WDC 150313C00093000 C 03/13/15 93.0 8.90 9.75
WDC 150313C00093500 C 03/13/15 93.5 8.50 9.35
WDC 150313C00094000 C 03/13/15 94.0 8.10 8.95
WDC 150313C00094500 C 03/13/15 94.5 7.70 8.55
WDC 150313C00095000 C 03/13/15 95.0 7.30 8.15
WDC 150313C00095500 C 03/13/15 95.5 6.90 7.75
WDC 150313C00096000 C 03/13/15 96.0 6.55 7.35
WDC 150313C00096500 C 03/13/15 96.5 6.35 7.00
WDC 150313C00097000 C 03/13/15 97.0 5.80 6.60
WDC 150313C00097500 C 03/13/15 97.5 5.60 6.25
WDC 150313C00098000 C 03/13/15 98.0 5.25 5.90
WDC 150313C00098500 C 03/13/15 98.5 4.90 5.45
WDC 150313C00099000 C 03/13/15 99.0 4.55 5.15
WDC 150313C00099500 C 03/13/15 99.5 4.25 4.85
WDC 150313C00100000 C 03/13/15 100.0 3.95 4.55
WDC 150313C00101000 C 03/13/15 101.0 3.40 4.05
WDC 150313C00102000 C 03/13/15 102.0 2.97 3.55
WDC 150313C00103000 C 03/13/15 103.0 2.39 3.05
WDC 150313C00104000 C 03/13/15 104.0 1.99 2.63
WDC 150313C00105000 C 03/13/15 105.0 1.64 2.27
WDC 150313C00106000 C 03/13/15 106.0 1.33 1.93
WDC 150313C00107000 C 03/13/15 107.0 1.07 1.62
WDC 150313C00108000 C 03/13/15 108.0 0.87 1.41
WDC 150313C00109000 C 03/13/15 109.0 0.69 1.14
WDC 150313C00110000 C 03/13/15 110.0 0.50 0.98
WDC 150313C00111000 C 03/13/15 111.0 0.38 0.75
WDC 150313C00112000 C 03/13/15 112.0 0.29 0.68
WDC 150313C00113000 C 03/13/15 113.0 0.22 0.51
WDC 150313C00114000 C 03/13/15 114.0 0.15 0.43
WDC 150313C00115000 C 03/13/15 115.0 0.11 0.37
WDC 150313C00116000 C 03/13/15 116.0 0.08 0.32
WDC 150313P00085000 P 03/13/15 85.0 0.24 0.54
WDC 150313P00086000 P 03/13/15 86.0 0.30 0.60
WDC 150313P00087000 P 03/13/15 87.0 0.37 0.67
WDC 150313P00088000 P 03/13/15 88.0 0.45 0.75
WDC 150313P00089000 P 03/13/15 89.0 0.55 0.85
WDC 150313P00090000 P 03/13/15 90.0 0.65 0.96
WDC 150313P00091000 P 03/13/15 91.0 0.75 1.08
WDC 150313P00092000 P 03/13/15 92.0 0.89 1.23
WDC 150313P00093000 P 03/13/15 93.0 1.03 1.41
WDC 150313P00093500 P 03/13/15 93.5 1.12 1.51
WDC 150313P00094000 P 03/13/15 94.0 1.21 1.57
WDC 150313P00094500 P 03/13/15 94.5 1.31 1.64
WDC 150313P00095000 P 03/13/15 95.0 1.41 1.73
WDC 150313P00095500 P 03/13/15 95.5 1.51 1.86
WDC 150313P00096000 P 03/13/15 96.0 1.66 1.98
WDC 150313P00096500 P 03/13/15 96.5 1.77 2.10
WDC 150313P00097000 P 03/13/15 97.0 1.86 2.27
WDC 150313P00097500 P 03/13/15 97.5 2.03 2.42
WDC 150313P00098000 P 03/13/15 98.0 2.21 2.59
WDC 150313P00098500 P 03/13/15 98.5 2.38 2.76
WDC 150313P00099000 P 03/13/15 99.0 2.55 2.94
WDC 150313P00099500 P 03/13/15 99.5 2.77 3.15
WDC 150313P00100000 P 03/13/15 100.0 2.95 3.35
WDC 150313P00101000 P 03/13/15 101.0 3.35 3.70
WDC 150313P00102000 P 03/13/15 102.0 3.85 4.25
WDC 150313P00103000 P 03/13/15 103.0 4.30 4.80
WDC 150313P00104000 P 03/13/15 104.0 4.95 5.40
WDC 150313P00105000 P 03/13/15 105.0 5.50 6.25
WDC 150313P00106000 P 03/13/15 106.0 6.20 6.80
WDC 150313P00107000 P 03/13/15 107.0 6.90 7.65
WDC 150313P00108000 P 03/13/15 108.0 7.65 8.40
WDC 150313P00109000 P 03/13/15 109.0 8.40 9.20
WDC 150313P00110000 P 03/13/15 110.0 9.20 9.90
WDC 150313P00111000 P 03/13/15 111.0 9.80 11.15
WDC 150313P00112000 P 03/13/15 112.0 10.25 12.15
WDC 150313P00113000 P 03/13/15 113.0 11.05 13.15
WDC 150313P00114000 P 03/13/15 114.0 11.95 14.15
WDC 150313P00115000 P 03/13/15 115.0 12.55 15.15
WDC 150313P00116000 P 03/13/15 116.0 13.50 16.15
WDC 150320C00070000 C 03/20/15 70.0 29.70 31.80
WDC 150320C00075000 C 03/20/15 75.0 24.20 26.90
WDC 150320C00080000 C 03/20/15 80.0 19.40 21.95
WDC 150320C00085000 C 03/20/15 85.0 14.65 17.20
WDC 150320C00090000 C 03/20/15 90.0 11.70 12.50
WDC 150320C00092500 C 03/20/15 92.5 9.50 10.35
WDC 150320C00095000 C 03/20/15 95.0 7.50 8.35
WDC 150320C00097500 C 03/20/15 97.5 6.05 6.40
WDC 150320C00100000 C 03/20/15 100.0 4.50 4.90
WDC 150320C00105000 C 03/20/15 105.0 2.29 2.44
WDC 150320C00110000 C 03/20/15 110.0 1.02 1.13
WDC 150320C00115000 C 03/20/15 115.0 0.41 0.51
WDC 150320C00120000 C 03/20/15 120.0 0.15 0.21
WDC 150320C00125000 C 03/20/15 125.0 0.05 0.13
WDC 150320C00130000 C 03/20/15 130.0 0.01 0.09
WDC 150320C00135000 C 03/20/15 135.0 0.00 0.07
WDC 150320C00140000 C 03/20/15 140.0 0.00 0.05
WDC 150320C00145000 C 03/20/15 145.0 0.00 0.05
WDC 150320C00150000 C 03/20/15 150.0 0.00 0.04
WDC 150320P00070000 P 03/20/15 70.0 0.03 0.21
WDC 150320P00075000 P 03/20/15 75.0 0.09 0.28
WDC 150320P00080000 P 03/20/15 80.0 0.23 0.39
WDC 150320P00085000 P 03/20/15 85.0 0.43 0.64
WDC 150320P00090000 P 03/20/15 90.0 0.86 1.07
WDC 150320P00092500 P 03/20/15 92.5 1.21 1.35
WDC 150320P00095000 P 03/20/15 95.0 1.75 1.83
WDC 150320P00097500 P 03/20/15 97.5 2.47 2.59
WDC 150320P00100000 P 03/20/15 100.0 3.40 3.60
WDC 150320P00105000 P 03/20/15 105.0 6.15 6.35
WDC 150320P00110000 P 03/20/15 110.0 9.50 10.20
WDC 150320P00115000 P 03/20/15 115.0 13.75 15.15
WDC 150320P00120000 P 03/20/15 120.0 18.30 21.10
WDC 150320P00125000 P 03/20/15 125.0 23.25 25.15
WDC 150320P00130000 P 03/20/15 130.0 28.15 30.15
WDC 150320P00135000 P 03/20/15 135.0 33.25 36.00
WDC 150320P00140000 P 03/20/15 140.0 37.80 41.00
WDC 150320P00145000 P 03/20/15 145.0 42.95 45.95
WDC 150320P00150000 P 03/20/15 150.0 47.80 51.00
WDC 150417C00045000 C 04/17/15 45.0 54.10 57.25
WDC 150417C00047500 C 04/17/15 47.5 51.55 54.55
WDC 150417C00050000 C 04/17/15 50.0 49.05 51.95
WDC 150417C00055000 C 04/17/15 55.0 44.10 46.70
WDC 150417C00060000 C 04/17/15 60.0 39.10 41.80
WDC 150417C00065000 C 04/17/15 65.0 34.15 36.70
WDC 150417C00070000 C 04/17/15 70.0 29.20 31.75
WDC 150417C00075000 C 04/17/15 75.0 24.25 26.90
WDC 150417C00077500 C 04/17/15 77.5 21.95 24.80
WDC 150417C00080000 C 04/17/15 80.0 19.50 22.15
WDC 150417C00082500 C 04/17/15 82.5 17.05 19.90
WDC 150417C00085000 C 04/17/15 85.0 14.75 17.30
WDC 150417C00087500 C 04/17/15 87.5 14.20 15.05
WDC 150417C00090000 C 04/17/15 90.0 12.30 12.90
WDC 150417C00092500 C 04/17/15 92.5 10.00 10.90
WDC 150417C00095000 C 04/17/15 95.0 8.50 9.00
WDC 150417C00097500 C 04/17/15 97.5 6.80 7.00
WDC 150417C00100000 C 04/17/15 100.0 5.35 5.55
WDC 150417C00105000 C 04/17/15 105.0 3.10 3.30
WDC 150417C00110000 C 04/17/15 110.0 1.66 1.81
WDC 150417C00115000 C 04/17/15 115.0 0.83 0.94
WDC 150417C00120000 C 04/17/15 120.0 0.38 0.47
WDC 150417C00125000 C 04/17/15 125.0 0.19 0.24
WDC 150417C00130000 C 04/17/15 130.0 0.08 0.13
WDC 150417C00135000 C 04/17/15 135.0 0.03 0.11
WDC 150417C00140000 C 04/17/15 140.0 0.00 0.08
WDC 150417C00145000 C 04/17/15 145.0 0.00 0.06
WDC 150417C00150000 C 04/17/15 150.0 0.00 0.05
WDC 150417P00045000 P 04/17/15 45.0 0.00 0.05
WDC 150417P00047500 P 04/17/15 47.5 0.00 0.06
WDC 150417P00050000 P 04/17/15 50.0 0.01 0.07
WDC 150417P00055000 P 04/17/15 55.0 0.01 0.11
WDC 150417P00060000 P 04/17/15 60.0 0.02 0.13
WDC 150417P00065000 P 04/17/15 65.0 0.06 0.17
WDC 150417P00070000 P 04/17/15 70.0 0.14 0.23
WDC 150417P00075000 P 04/17/15 75.0 0.25 0.32
WDC 150417P00077500 P 04/17/15 77.5 0.33 0.41
WDC 150417P00080000 P 04/17/15 80.0 0.44 0.52
WDC 150417P00082500 P 04/17/15 82.5 0.59 0.68
WDC 150417P00085000 P 04/17/15 85.0 0.80 0.89
WDC 150417P00087500 P 04/17/15 87.5 1.09 1.18
WDC 150417P00090000 P 04/17/15 90.0 1.47 1.58
WDC 150417P00092500 P 04/17/15 92.5 1.99 2.11
WDC 150417P00095000 P 04/17/15 95.0 2.68 2.80
WDC 150417P00097500 P 04/17/15 97.5 3.50 3.65
WDC 150417P00100000 P 04/17/15 100.0 4.55 4.75
WDC 150417P00105000 P 04/17/15 105.0 7.20 7.50
WDC 150417P00110000 P 04/17/15 110.0 10.60 11.05
WDC 150417P00115000 P 04/17/15 115.0 14.60 15.65
WDC 150417P00120000 P 04/17/15 120.0 19.10 21.70
WDC 150417P00125000 P 04/17/15 125.0 23.60 26.45
WDC 150417P00130000 P 04/17/15 130.0 28.70 31.35
WDC 150417P00135000 P 04/17/15 135.0 33.15 36.30
WDC 150417P00140000 P 04/17/15 140.0 38.45 41.35
WDC 150417P00145000 P 04/17/15 145.0 43.05 46.30
WDC 150417P00150000 P 04/17/15 150.0 48.00 51.25
WDC 150717C00065000 C 07/17/15 65.0 34.35 37.55
WDC 150717C00070000 C 07/17/15 70.0 29.45 32.35
WDC 150717C00075000 C 07/17/15 75.0 24.80 27.70
WDC 150717C00080000 C 07/17/15 80.0 20.25 23.10
WDC 150717C00085000 C 07/17/15 85.0 17.55 18.75
WDC 150717C00090000 C 07/17/15 90.0 14.05 14.30
WDC 150717C00092500 C 07/17/15 92.5 12.35 12.55
WDC 150717C00095000 C 07/17/15 95.0 10.70 10.90
WDC 150717C00097500 C 07/17/15 97.5 9.20 9.40
WDC 150717C00100000 C 07/17/15 100.0 7.85 8.05
WDC 150717C00105000 C 07/17/15 105.0 5.55 5.70
WDC 150717C00110000 C 07/17/15 110.0 3.80 3.95
WDC 150717C00115000 C 07/17/15 115.0 2.52 2.66
WDC 150717C00120000 C 07/17/15 120.0 1.62 1.76
WDC 150717C00125000 C 07/17/15 125.0 1.01 1.15
WDC 150717C00130000 C 07/17/15 130.0 0.62 0.76
WDC 150717C00135000 C 07/17/15 135.0 0.38 0.50
WDC 150717C00140000 C 07/17/15 140.0 0.24 0.32
WDC 150717C00145000 C 07/17/15 145.0 0.13 0.24
WDC 150717C00150000 C 07/17/15 150.0 0.08 0.18
WDC 150717P00065000 P 07/17/15 65.0 0.40 0.47
WDC 150717P00070000 P 07/17/15 70.0 0.61 0.69
WDC 150717P00075000 P 07/17/15 75.0 0.96 1.05
WDC 150717P00080000 P 07/17/15 80.0 1.50 1.58
WDC 150717P00085000 P 07/17/15 85.0 2.32 2.42
WDC 150717P00090000 P 07/17/15 90.0 3.45 3.60
WDC 150717P00092500 P 07/17/15 92.5 4.20 4.40
WDC 150717P00095000 P 07/17/15 95.0 5.10 5.30
WDC 150717P00097500 P 07/17/15 97.5 6.10 6.30
WDC 150717P00100000 P 07/17/15 100.0 7.25 7.45
WDC 150717P00105000 P 07/17/15 105.0 9.95 10.15
WDC 150717P00110000 P 07/17/15 110.0 13.20 13.45
WDC 150717P00115000 P 07/17/15 115.0 16.90 17.20
WDC 150717P00120000 P 07/17/15 120.0 20.80 21.30
WDC 150717P00125000 P 07/17/15 125.0 25.00 27.60
WDC 150717P00130000 P 07/17/15 130.0 29.55 32.20
WDC 150717P00135000 P 07/17/15 135.0 34.15 36.95
WDC 150717P00140000 P 07/17/15 140.0 38.45 41.80
WDC 150717P00145000 P 07/17/15 145.0 43.75 46.55
WDC 150717P00150000 P 07/17/15 150.0 48.70 51.45
WDC 160115C00035000 C 01/15/16 35.0 64.00 68.35
WDC 160115C00040000 C 01/15/16 40.0 58.80 63.50
WDC 160115C00045000 C 01/15/16 45.0 53.85 58.50
WDC 160115C00047500 C 01/15/16 47.5 51.40 56.00
WDC 160115C00050000 C 01/15/16 50.0 49.00 53.90
WDC 160115C00055000 C 01/15/16 55.0 44.05 48.95
WDC 160115C00060000 C 01/15/16 60.0 39.30 44.00
WDC 160115C00065000 C 01/15/16 65.0 34.65 37.55
WDC 160115C00070000 C 01/15/16 70.0 30.10 33.00
WDC 160115C00072500 C 01/15/16 72.5 28.25 31.10
WDC 160115C00075000 C 01/15/16 75.0 26.20 28.70
WDC 160115C00077500 C 01/15/16 77.5 24.35 26.70
WDC 160115C00080000 C 01/15/16 80.0 22.35 24.90
WDC 160115C00082500 C 01/15/16 82.5 20.45 22.80
WDC 160115C00085000 C 01/15/16 85.0 18.60 20.95
WDC 160115C00087500 C 01/15/16 87.5 16.95 19.15
WDC 160115C00090000 C 01/15/16 90.0 16.95 17.50
WDC 160115C00092500 C 01/15/16 92.5 15.40 15.65
WDC 160115C00095000 C 01/15/16 95.0 13.95 14.20
WDC 160115C00097500 C 01/15/16 97.5 12.55 12.85
WDC 160115C00100000 C 01/15/16 100.0 11.25 11.55
WDC 160115C00105000 C 01/15/16 105.0 9.00 9.30
WDC 160115C00110000 C 01/15/16 110.0 7.10 7.30
WDC 160115C00115000 C 01/15/16 115.0 5.55 5.75
WDC 160115C00120000 C 01/15/16 120.0 4.25 4.55
WDC 160115C00125000 C 01/15/16 125.0 3.25 3.50
WDC 160115C00130000 C 01/15/16 130.0 2.49 2.69
WDC 160115C00135000 C 01/15/16 135.0 1.88 2.07
WDC 160115C00140000 C 01/15/16 140.0 1.40 1.57
WDC 160115C00145000 C 01/15/16 145.0 1.06 1.21
WDC 160115C00150000 C 01/15/16 150.0 0.79 0.93
WDC 160115C00155000 C 01/15/16 155.0 0.57 0.71
WDC 160115C00160000 C 01/15/16 160.0 0.41 0.51
WDC 160115C00165000 C 01/15/16 165.0 0.29 0.40
WDC 160115P00035000 P 01/15/16 35.0 0.10 0.24
WDC 160115P00040000 P 01/15/16 40.0 0.19 0.31
WDC 160115P00045000 P 01/15/16 45.0 0.31 0.40
WDC 160115P00047500 P 01/15/16 47.5 0.39 0.47
WDC 160115P00050000 P 01/15/16 50.0 0.48 0.56
WDC 160115P00055000 P 01/15/16 55.0 0.72 0.80
WDC 160115P00060000 P 01/15/16 60.0 1.02 1.13
WDC 160115P00065000 P 01/15/16 65.0 1.44 1.57
WDC 160115P00070000 P 01/15/16 70.0 2.04 2.16
WDC 160115P00072500 P 01/15/16 72.5 2.41 2.53
WDC 160115P00075000 P 01/15/16 75.0 2.82 2.96
WDC 160115P00077500 P 01/15/16 77.5 3.30 3.45
WDC 160115P00080000 P 01/15/16 80.0 3.85 4.00
WDC 160115P00082500 P 01/15/16 82.5 4.45 4.65
WDC 160115P00085000 P 01/15/16 85.0 5.15 5.35
WDC 160115P00087500 P 01/15/16 87.5 5.90 6.10
WDC 160115P00090000 P 01/15/16 90.0 6.75 6.95
WDC 160115P00092500 P 01/15/16 92.5 7.70 7.90
WDC 160115P00095000 P 01/15/16 95.0 8.75 8.95
WDC 160115P00097500 P 01/15/16 97.5 9.90 10.10
WDC 160115P00100000 P 01/15/16 100.0 11.10 11.30
WDC 160115P00105000 P 01/15/16 105.0 13.40 14.05
WDC 160115P00110000 P 01/15/16 110.0 16.90 17.20
WDC 160115P00115000 P 01/15/16 115.0 20.30 20.60
WDC 160115P00120000 P 01/15/16 120.0 24.05 24.30
WDC 160115P00125000 P 01/15/16 125.0 28.00 28.35
WDC 160115P00130000 P 01/15/16 130.0 31.75 34.30
WDC 160115P00135000 P 01/15/16 135.0 35.95 38.95
WDC 160115P00140000 P 01/15/16 140.0 40.65 43.45
WDC 160115P00145000 P 01/15/16 145.0 44.95 47.95
WDC 160115P00150000 P 01/15/16 150.0 49.65 52.60
WDC 160115P00155000 P 01/15/16 155.0 54.15 57.35
WDC 160115P00160000 P 01/15/16 160.0 57.80 62.30
WDC 160115P00165000 P 01/15/16 165.0 62.60 67.10
WDC 170120C00045000 C 01/20/17 45.0 54.00 58.80
WDC 170120C00047500 C 01/20/17 47.5 51.55 56.50
WDC 170120C00050000 C 01/20/17 50.0 49.20 54.00
WDC 170120C00055000 C 01/20/17 55.0 44.85 48.80
WDC 170120C00060000 C 01/20/17 60.0 40.35 43.95
WDC 170120C00065000 C 01/20/17 65.0 36.20 40.10
WDC 170120C00070000 C 01/20/17 70.0 32.35 35.45
WDC 170120C00075000 C 01/20/17 75.0 28.75 31.85
WDC 170120C00077500 C 01/20/17 77.5 27.00 30.10
WDC 170120C00080000 C 01/20/17 80.0 25.35 28.45
WDC 170120C00082500 C 01/20/17 82.5 23.75 26.85
WDC 170120C00085000 C 01/20/17 85.0 22.25 24.95
WDC 170120C00087500 C 01/20/17 87.5 20.85 24.10
WDC 170120C00090000 C 01/20/17 90.0 19.50 22.00
WDC 170120C00092500 C 01/20/17 92.5 17.75 20.60
WDC 170120C00095000 C 01/20/17 95.0 17.10 19.35
WDC 170120C00097500 C 01/20/17 97.5 15.60 18.25
WDC 170120C00100000 C 01/20/17 100.0 14.55 16.95
WDC 170120C00105000 C 01/20/17 105.0 12.90 14.85
WDC 170120C00110000 C 01/20/17 110.0 10.80 13.10
WDC 170120C00115000 C 01/20/17 115.0 9.15 11.30
WDC 170120C00120000 C 01/20/17 120.0 7.80 9.85
WDC 170120C00125000 C 01/20/17 125.0 6.75 8.50
WDC 170120C00130000 C 01/20/17 130.0 5.45 7.05
WDC 170120C00135000 C 01/20/17 135.0 4.60 6.15
WDC 170120C00140000 C 01/20/17 140.0 3.70 5.70
WDC 170120C00145000 C 01/20/17 145.0 3.25 5.00
WDC 170120C00150000 C 01/20/17 150.0 2.70 3.75
WDC 170120C00155000 C 01/20/17 155.0 2.24 3.25
WDC 170120C00160000 C 01/20/17 160.0 1.85 2.75
WDC 170120C00165000 C 01/20/17 165.0 1.49 3.90
WDC 170120P00045000 P 01/20/17 45.0 0.89 1.81
WDC 170120P00047500 P 01/20/17 47.5 1.13 2.05
WDC 170120P00050000 P 01/20/17 50.0 1.40 2.31
WDC 170120P00055000 P 01/20/17 55.0 1.94 2.94
WDC 170120P00060000 P 01/20/17 60.0 2.80 3.65
WDC 170120P00065000 P 01/20/17 65.0 3.60 4.70
WDC 170120P00070000 P 01/20/17 70.0 4.85 5.90
WDC 170120P00075000 P 01/20/17 75.0 6.05 7.30
WDC 170120P00077500 P 01/20/17 77.5 6.80 8.10
WDC 170120P00080000 P 01/20/17 80.0 7.70 8.95
WDC 170120P00082500 P 01/20/17 82.5 8.45 9.85
WDC 170120P00085000 P 01/20/17 85.0 9.25 10.55
WDC 170120P00087500 P 01/20/17 87.5 10.35 11.85
WDC 170120P00090000 P 01/20/17 90.0 11.40 12.90
WDC 170120P00092500 P 01/20/17 92.5 12.50 14.05
WDC 170120P00095000 P 01/20/17 95.0 13.65 15.50
WDC 170120P00097500 P 01/20/17 97.5 14.80 16.80
WDC 170120P00100000 P 01/20/17 100.0 15.85 18.15
WDC 170120P00105000 P 01/20/17 105.0 18.30 21.05
WDC 170120P00110000 P 01/20/17 110.0 21.25 23.95
WDC 170120P00115000 P 01/20/17 115.0 24.75 27.30
WDC 170120P00120000 P 01/20/17 120.0 28.15 30.90
WDC 170120P00125000 P 01/20/17 125.0 31.70 34.65
WDC 170120P00130000 P 01/20/17 130.0 35.55 38.50
WDC 170120P00135000 P 01/20/17 135.0 39.55 42.50
WDC 170120P00140000 P 01/20/17 140.0 42.70 47.15
WDC 170120P00145000 P 01/20/17 145.0 47.75 51.40
WDC 170120P00150000 P 01/20/17 150.0 52.10 56.00
WDC 170120P00155000 P 01/20/17 155.0 55.85 60.20
WDC 170120P00160000 P 01/20/17 160.0 61.10 64.90
WDC 170120P00165000 P 01/20/17 165.0 65.00 69.25

OPRA data is delayed 15 minutes.