Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Western Digital Corporation (WDC)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDC 171222C00045000 C Dec 22, 2017 45.0 34.30 38.90
WDC 171222C00050000 C Dec 22, 2017 50.0 29.45 33.95
WDC 171222C00055000 C Dec 22, 2017 55.0 24.90 28.45
WDC 171222C00060000 C Dec 22, 2017 60.0 19.80 23.35
WDC 171222C00062500 C Dec 22, 2017 62.5 17.30 20.85
WDC 171222C00065000 C Dec 22, 2017 65.0 14.80 19.00
WDC 171222C00065500 C Dec 22, 2017 65.5 14.30 18.50
WDC 171222C00066000 C Dec 22, 2017 66.0 13.80 18.00
WDC 171222C00066500 C Dec 22, 2017 66.5 13.30 17.40
WDC 171222C00067000 C Dec 22, 2017 67.0 12.80 16.95
WDC 171222C00067500 C Dec 22, 2017 67.5 12.30 16.10
WDC 171222C00068000 C Dec 22, 2017 68.0 11.80 15.75
WDC 171222C00068500 C Dec 22, 2017 68.5 11.30 15.50
WDC 171222C00069000 C Dec 22, 2017 69.0 10.80 14.90
WDC 171222C00069500 C Dec 22, 2017 69.5 10.80 13.75
WDC 171222C00070000 C Dec 22, 2017 70.0 10.10 13.30
WDC 171222C00070500 C Dec 22, 2017 70.5 10.80 12.70
WDC 171222C00071000 C Dec 22, 2017 71.0 9.45 12.15
WDC 171222C00071500 C Dec 22, 2017 71.5 8.95 11.75
WDC 171222C00072000 C Dec 22, 2017 72.0 8.50 11.25
WDC 171222C00072500 C Dec 22, 2017 72.5 7.50 10.85
WDC 171222C00073000 C Dec 22, 2017 73.0 7.55 10.30
WDC 171222C00073500 C Dec 22, 2017 73.5 7.30 9.80
WDC 171222C00074000 C Dec 22, 2017 74.0 6.60 8.60
WDC 171222C00074500 C Dec 22, 2017 74.5 6.55 7.70
WDC 171222C00075000 C Dec 22, 2017 75.0 5.40 8.30
WDC 171222C00076000 C Dec 22, 2017 76.0 4.95 6.35
WDC 171222C00076500 C Dec 22, 2017 76.5 4.20 6.30
WDC 171222C00077000 C Dec 22, 2017 77.0 3.80 6.10
WDC 171222C00077500 C Dec 22, 2017 77.5 4.10 4.50
WDC 171222C00078000 C Dec 22, 2017 78.0 3.65 4.05
WDC 171222C00078500 C Dec 22, 2017 78.5 3.15 3.70
WDC 171222C00079000 C Dec 22, 2017 79.0 2.79 3.15
WDC 171222C00080000 C Dec 22, 2017 80.0 2.17 2.35
WDC 171222C00081000 C Dec 22, 2017 81.0 1.52 1.63
WDC 171222C00082000 C Dec 22, 2017 82.0 1.00 1.10
WDC 171222C00082500 C Dec 22, 2017 82.5 0.78 0.87
WDC 171222C00083000 C Dec 22, 2017 83.0 0.61 0.76
WDC 171222C00083500 C Dec 22, 2017 83.5 0.46 0.54
WDC 171222C00084000 C Dec 22, 2017 84.0 0.34 0.46
WDC 171222C00084500 C Dec 22, 2017 84.5 0.25 0.33
WDC 171222C00085000 C Dec 22, 2017 85.0 0.18 0.26
WDC 171222C00085500 C Dec 22, 2017 85.5 0.12 0.19
WDC 171222C00086000 C Dec 22, 2017 86.0 0.08 0.18
WDC 171222C00086500 C Dec 22, 2017 86.5 0.06 0.09
WDC 171222C00087000 C Dec 22, 2017 87.0 0.04 0.07
WDC 171222C00087500 C Dec 22, 2017 87.5 0.04 0.05
WDC 171222C00088000 C Dec 22, 2017 88.0 0.01 0.04
WDC 171222C00088500 C Dec 22, 2017 88.5 0.00 0.04
WDC 171222C00089000 C Dec 22, 2017 89.0 0.00 0.02
WDC 171222C00089500 C Dec 22, 2017 89.5 0.00 0.05
WDC 171222C00090000 C Dec 22, 2017 90.0 0.00 0.05
WDC 171222C00090500 C Dec 22, 2017 90.5 0.00 0.05
WDC 171222C00091000 C Dec 22, 2017 91.0 0.00 0.04
WDC 171222C00091500 C Dec 22, 2017 91.5 0.00 0.03
WDC 171222C00092000 C Dec 22, 2017 92.0 0.00 0.03
WDC 171222C00092500 C Dec 22, 2017 92.5 0.00 0.03
WDC 171222C00093000 C Dec 22, 2017 93.0 0.00 0.03
WDC 171222C00093500 C Dec 22, 2017 93.5 0.00 0.03
WDC 171222C00094000 C Dec 22, 2017 94.0 0.00 0.03
WDC 171222C00094500 C Dec 22, 2017 94.5 0.00 0.03
WDC 171222C00095000 C Dec 22, 2017 95.0 0.00 0.03
WDC 171222C00095500 C Dec 22, 2017 95.5 0.00 0.03
WDC 171222C00096000 C Dec 22, 2017 96.0 0.00 0.03
WDC 171222C00097000 C Dec 22, 2017 97.0 0.00 0.03
WDC 171222C00097500 C Dec 22, 2017 97.5 0.00 0.03
WDC 171222C00098500 C Dec 22, 2017 98.5 0.00 0.03
WDC 171222C00099000 C Dec 22, 2017 99.0 0.00 0.03
WDC 171222C00100000 C Dec 22, 2017 100.0 0.00 0.03
WDC 171222C00105000 C Dec 22, 2017 105.0 0.00 0.03
WDC 171222C00110000 C Dec 22, 2017 110.0 0.00 0.03
WDC 171222C00115000 C Dec 22, 2017 115.0 0.00 0.03
WDC 171222C00120000 C Dec 22, 2017 120.0 0.00 0.03
WDC 171222C00125000 C Dec 22, 2017 125.0 0.00 0.03
WDC 171222C00130000 C Dec 22, 2017 130.0 0.00 0.03
WDC 171222C00135000 C Dec 22, 2017 135.0 0.00 0.03
WDC 171222P00045000 P Dec 22, 2017 45.0 0.00 0.03
WDC 171222P00050000 P Dec 22, 2017 50.0 0.00 0.03
WDC 171222P00055000 P Dec 22, 2017 55.0 0.00 0.03
WDC 171222P00060000 P Dec 22, 2017 60.0 0.00 0.03
WDC 171222P00062500 P Dec 22, 2017 62.5 0.00 0.03
WDC 171222P00065000 P Dec 22, 2017 65.0 0.00 0.03
WDC 171222P00065500 P Dec 22, 2017 65.5 0.00 0.03
WDC 171222P00066000 P Dec 22, 2017 66.0 0.00 0.03
WDC 171222P00066500 P Dec 22, 2017 66.5 0.00 0.04
WDC 171222P00067000 P Dec 22, 2017 67.0 0.00 0.04
WDC 171222P00067500 P Dec 22, 2017 67.5 0.00 0.03
WDC 171222P00068000 P Dec 22, 2017 68.0 0.00 0.04
WDC 171222P00068500 P Dec 22, 2017 68.5 0.00 0.06
WDC 171222P00069000 P Dec 22, 2017 69.0 0.00 0.06
WDC 171222P00069500 P Dec 22, 2017 69.5 0.00 0.04
WDC 171222P00070000 P Dec 22, 2017 70.0 0.00 0.09
WDC 171222P00070500 P Dec 22, 2017 70.5 0.00 0.11
WDC 171222P00071000 P Dec 22, 2017 71.0 0.00 0.04
WDC 171222P00071500 P Dec 22, 2017 71.5 0.00 0.05
WDC 171222P00072000 P Dec 22, 2017 72.0 0.00 0.12
WDC 171222P00072500 P Dec 22, 2017 72.5 0.00 0.12
WDC 171222P00073000 P Dec 22, 2017 73.0 0.00 0.04
WDC 171222P00073500 P Dec 22, 2017 73.5 0.00 0.04
WDC 171222P00074000 P Dec 22, 2017 74.0 0.00 0.05
WDC 171222P00074500 P Dec 22, 2017 74.5 0.01 0.06
WDC 171222P00075000 P Dec 22, 2017 75.0 0.01 0.07
WDC 171222P00076000 P Dec 22, 2017 76.0 0.05 0.10
WDC 171222P00076500 P Dec 22, 2017 76.5 0.07 0.12
WDC 171222P00077000 P Dec 22, 2017 77.0 0.09 0.18
WDC 171222P00077500 P Dec 22, 2017 77.5 0.11 0.21
WDC 171222P00078000 P Dec 22, 2017 78.0 0.17 0.25
WDC 171222P00078500 P Dec 22, 2017 78.5 0.23 0.33
WDC 171222P00079000 P Dec 22, 2017 79.0 0.30 0.41
WDC 171222P00080000 P Dec 22, 2017 80.0 0.53 0.59
WDC 171222P00081000 P Dec 22, 2017 81.0 0.86 1.01
WDC 171222P00082000 P Dec 22, 2017 82.0 1.33 1.47
WDC 171222P00082500 P Dec 22, 2017 82.5 1.57 1.73
WDC 171222P00083000 P Dec 22, 2017 83.0 1.92 2.04
WDC 171222P00083500 P Dec 22, 2017 83.5 2.26 2.45
WDC 171222P00084000 P Dec 22, 2017 84.0 2.64 2.85
WDC 171222P00084500 P Dec 22, 2017 84.5 3.05 3.20
WDC 171222P00085000 P Dec 22, 2017 85.0 3.50 3.65
WDC 171222P00085500 P Dec 22, 2017 85.5 3.70 4.40
WDC 171222P00086000 P Dec 22, 2017 86.0 3.85 5.50
WDC 171222P00086500 P Dec 22, 2017 86.5 4.70 5.35
WDC 171222P00087000 P Dec 22, 2017 87.0 4.15 6.70
WDC 171222P00087500 P Dec 22, 2017 87.5 5.20 7.20
WDC 171222P00088000 P Dec 22, 2017 88.0 6.05 7.45
WDC 171222P00088500 P Dec 22, 2017 88.5 5.30 7.20
WDC 171222P00089000 P Dec 22, 2017 89.0 6.95 8.05
WDC 171222P00089500 P Dec 22, 2017 89.5 6.90 8.50
WDC 171222P00090000 P Dec 22, 2017 90.0 7.35 8.85
WDC 171222P00090500 P Dec 22, 2017 90.5 8.50 9.75
WDC 171222P00091000 P Dec 22, 2017 91.0 8.95 10.05
WDC 171222P00091500 P Dec 22, 2017 91.5 8.80 11.55
WDC 171222P00092000 P Dec 22, 2017 92.0 9.75 11.20
WDC 171222P00092500 P Dec 22, 2017 92.5 9.65 11.60
WDC 171222P00093000 P Dec 22, 2017 93.0 9.80 13.05
WDC 171222P00093500 P Dec 22, 2017 93.5 11.60 12.55
WDC 171222P00094000 P Dec 22, 2017 94.0 10.80 14.15
WDC 171222P00094500 P Dec 22, 2017 94.5 11.00 14.75
WDC 171222P00095000 P Dec 22, 2017 95.0 11.50 15.25
WDC 171222P00095500 P Dec 22, 2017 95.5 11.60 15.95
WDC 171222P00096000 P Dec 22, 2017 96.0 12.65 16.25
WDC 171222P00097000 P Dec 22, 2017 97.0 13.40 17.50
WDC 171222P00097500 P Dec 22, 2017 97.5 13.65 18.05
WDC 171222P00098500 P Dec 22, 2017 98.5 14.50 19.15
WDC 171222P00099000 P Dec 22, 2017 99.0 15.20 19.55
WDC 171222P00100000 P Dec 22, 2017 100.0 16.70 20.25
WDC 171222P00105000 P Dec 22, 2017 105.0 21.70 25.35
WDC 171222P00110000 P Dec 22, 2017 110.0 26.70 30.25
WDC 171222P00115000 P Dec 22, 2017 115.0 31.80 35.10
WDC 171222P00120000 P Dec 22, 2017 120.0 36.55 40.35
WDC 171222P00125000 P Dec 22, 2017 125.0 41.55 45.30
WDC 171222P00130000 P Dec 22, 2017 130.0 46.55 50.25
WDC 171222P00135000 P Dec 22, 2017 135.0 51.00 55.65
WDC 171229C00060000 C Dec 29, 2017 60.0 19.35 23.80
WDC 171229C00065000 C Dec 29, 2017 65.0 14.80 18.95
WDC 171229C00070000 C Dec 29, 2017 70.0 10.40 13.70
WDC 171229C00071000 C Dec 29, 2017 71.0 9.45 12.65
WDC 171229C00071500 C Dec 29, 2017 71.5 9.55 11.80
WDC 171229C00072000 C Dec 29, 2017 72.0 8.50 11.30
WDC 171229C00072500 C Dec 29, 2017 72.5 7.65 10.85
WDC 171229C00073000 C Dec 29, 2017 73.0 7.50 10.30
WDC 171229C00073500 C Dec 29, 2017 73.5 7.05 9.70
WDC 171229C00074000 C Dec 29, 2017 74.0 7.10 8.75
WDC 171229C00075000 C Dec 29, 2017 75.0 6.30 7.85
WDC 171229C00076000 C Dec 29, 2017 76.0 5.60 6.05
WDC 171229C00076500 C Dec 29, 2017 76.5 4.35 6.20
WDC 171229C00077000 C Dec 29, 2017 77.0 4.50 5.10
WDC 171229C00077500 C Dec 29, 2017 77.5 4.20 4.75
WDC 171229C00078000 C Dec 29, 2017 78.0 3.80 4.15
WDC 171229C00078500 C Dec 29, 2017 78.5 3.40 3.80
WDC 171229C00079000 C Dec 29, 2017 79.0 2.98 3.35
WDC 171229C00079500 C Dec 29, 2017 79.5 2.64 2.94
WDC 171229C00080000 C Dec 29, 2017 80.0 2.28 2.55
WDC 171229C00080500 C Dec 29, 2017 80.5 1.99 2.22
WDC 171229C00081000 C Dec 29, 2017 81.0 1.70 1.92
WDC 171229C00081500 C Dec 29, 2017 81.5 1.41 1.65
WDC 171229C00082000 C Dec 29, 2017 82.0 1.17 1.40
WDC 171229C00082500 C Dec 29, 2017 82.5 0.98 1.14
WDC 171229C00083000 C Dec 29, 2017 83.0 0.79 0.95
WDC 171229C00083500 C Dec 29, 2017 83.5 0.64 0.79
WDC 171229C00084000 C Dec 29, 2017 84.0 0.52 0.66
WDC 171229C00084500 C Dec 29, 2017 84.5 0.42 0.54
WDC 171229C00085000 C Dec 29, 2017 85.0 0.34 0.42
WDC 171229C00085500 C Dec 29, 2017 85.5 0.26 0.39
WDC 171229C00086000 C Dec 29, 2017 86.0 0.20 0.31
WDC 171229C00086500 C Dec 29, 2017 86.5 0.14 0.26
WDC 171229C00087000 C Dec 29, 2017 87.0 0.12 0.21
WDC 171229C00087500 C Dec 29, 2017 87.5 0.09 0.17
WDC 171229C00088000 C Dec 29, 2017 88.0 0.08 0.15
WDC 171229C00088500 C Dec 29, 2017 88.5 0.04 0.12
WDC 171229C00089000 C Dec 29, 2017 89.0 0.03 0.12
WDC 171229C00089500 C Dec 29, 2017 89.5 0.03 0.10
WDC 171229C00090000 C Dec 29, 2017 90.0 0.02 0.07
WDC 171229C00090500 C Dec 29, 2017 90.5 0.01 0.06
WDC 171229C00091000 C Dec 29, 2017 91.0 0.01 0.05
WDC 171229C00091500 C Dec 29, 2017 91.5 0.01 0.05
WDC 171229C00092000 C Dec 29, 2017 92.0 0.00 0.04
WDC 171229C00092500 C Dec 29, 2017 92.5 0.00 0.04
WDC 171229C00093000 C Dec 29, 2017 93.0 0.00 0.05
WDC 171229C00093500 C Dec 29, 2017 93.5 0.00 0.05
WDC 171229C00095000 C Dec 29, 2017 95.0 0.00 0.09
WDC 171229C00100000 C Dec 29, 2017 100.0 0.00 0.04
WDC 171229C00105000 C Dec 29, 2017 105.0 0.00 0.03
WDC 171229C00110000 C Dec 29, 2017 110.0 0.00 0.03
WDC 171229P00060000 P Dec 29, 2017 60.0 0.00 0.03
WDC 171229P00065000 P Dec 29, 2017 65.0 0.00 0.08
WDC 171229P00070000 P Dec 29, 2017 70.0 0.00 0.04
WDC 171229P00071000 P Dec 29, 2017 71.0 0.01 0.05
WDC 171229P00071500 P Dec 29, 2017 71.5 0.02 0.06
WDC 171229P00072000 P Dec 29, 2017 72.0 0.03 0.07
WDC 171229P00072500 P Dec 29, 2017 72.5 0.03 0.08
WDC 171229P00073000 P Dec 29, 2017 73.0 0.05 0.10
WDC 171229P00073500 P Dec 29, 2017 73.5 0.06 0.12
WDC 171229P00074000 P Dec 29, 2017 74.0 0.08 0.14
WDC 171229P00075000 P Dec 29, 2017 75.0 0.13 0.20
WDC 171229P00076000 P Dec 29, 2017 76.0 0.18 0.30
WDC 171229P00076500 P Dec 29, 2017 76.5 0.24 0.32
WDC 171229P00077000 P Dec 29, 2017 77.0 0.30 0.40
WDC 171229P00077500 P Dec 29, 2017 77.5 0.37 0.54
WDC 171229P00078000 P Dec 29, 2017 78.0 0.46 0.57
WDC 171229P00078500 P Dec 29, 2017 78.5 0.56 0.67
WDC 171229P00079000 P Dec 29, 2017 79.0 0.66 0.78
WDC 171229P00079500 P Dec 29, 2017 79.5 0.79 0.94
WDC 171229P00080000 P Dec 29, 2017 80.0 0.94 1.10
WDC 171229P00080500 P Dec 29, 2017 80.5 1.10 1.34
WDC 171229P00081000 P Dec 29, 2017 81.0 1.25 1.56
WDC 171229P00081500 P Dec 29, 2017 81.5 1.54 1.81
WDC 171229P00082000 P Dec 29, 2017 82.0 1.83 2.09
WDC 171229P00082500 P Dec 29, 2017 82.5 2.11 2.33
WDC 171229P00083000 P Dec 29, 2017 83.0 2.43 2.71
WDC 171229P00083500 P Dec 29, 2017 83.5 2.76 3.10
WDC 171229P00084000 P Dec 29, 2017 84.0 3.15 3.45
WDC 171229P00084500 P Dec 29, 2017 84.5 3.60 3.85
WDC 171229P00085000 P Dec 29, 2017 85.0 3.95 4.30
WDC 171229P00085500 P Dec 29, 2017 85.5 4.35 4.90
WDC 171229P00086000 P Dec 29, 2017 86.0 4.70 5.25
WDC 171229P00086500 P Dec 29, 2017 86.5 5.30 5.65
WDC 171229P00087000 P Dec 29, 2017 87.0 5.60 6.10
WDC 171229P00087500 P Dec 29, 2017 87.5 6.05 6.65
WDC 171229P00088000 P Dec 29, 2017 88.0 5.70 7.40
WDC 171229P00088500 P Dec 29, 2017 88.5 5.75 8.55
WDC 171229P00089000 P Dec 29, 2017 89.0 6.65 8.20
WDC 171229P00089500 P Dec 29, 2017 89.5 7.50 8.65
WDC 171229P00090000 P Dec 29, 2017 90.0 7.25 9.95
WDC 171229P00090500 P Dec 29, 2017 90.5 9.10 9.45
WDC 171229P00091000 P Dec 29, 2017 91.0 8.50 10.35
WDC 171229P00091500 P Dec 29, 2017 91.5 8.80 11.30
WDC 171229P00092000 P Dec 29, 2017 92.0 9.70 11.85
WDC 171229P00092500 P Dec 29, 2017 92.5 10.95 11.60
WDC 171229P00093000 P Dec 29, 2017 93.0 10.20 12.80
WDC 171229P00093500 P Dec 29, 2017 93.5 10.70 14.40
WDC 171229P00095000 P Dec 29, 2017 95.0 12.05 15.85
WDC 171229P00100000 P Dec 29, 2017 100.0 16.95 20.80
WDC 171229P00105000 P Dec 29, 2017 105.0 21.50 25.80
WDC 171229P00110000 P Dec 29, 2017 110.0 26.75 31.05
WDC 180105C00060000 C Jan 05, 2018 60.0 19.80 23.55
WDC 180105C00065000 C Jan 05, 2018 65.0 14.90 18.65
WDC 180105C00070000 C Jan 05, 2018 70.0 10.45 13.30
WDC 180105C00071000 C Jan 05, 2018 71.0 9.20 12.30
WDC 180105C00072000 C Jan 05, 2018 72.0 8.60 11.25
WDC 180105C00073000 C Jan 05, 2018 73.0 8.25 10.40
WDC 180105C00074000 C Jan 05, 2018 74.0 7.20 9.45
WDC 180105C00075000 C Jan 05, 2018 75.0 5.45 8.20
WDC 180105C00076000 C Jan 05, 2018 76.0 5.70 6.15
WDC 180105C00077000 C Jan 05, 2018 77.0 4.80 5.25
WDC 180105C00078000 C Jan 05, 2018 78.0 4.05 4.45
WDC 180105C00079000 C Jan 05, 2018 79.0 3.30 3.75
WDC 180105C00080000 C Jan 05, 2018 80.0 2.67 3.10
WDC 180105C00081000 C Jan 05, 2018 81.0 2.06 2.37
WDC 180105C00082000 C Jan 05, 2018 82.0 1.60 1.79
WDC 180105C00083000 C Jan 05, 2018 83.0 1.20 1.38
WDC 180105C00084000 C Jan 05, 2018 84.0 0.86 1.12
WDC 180105C00085000 C Jan 05, 2018 85.0 0.63 0.74
WDC 180105C00086000 C Jan 05, 2018 86.0 0.42 0.66
WDC 180105C00086500 C Jan 05, 2018 86.5 0.36 0.54
WDC 180105C00087000 C Jan 05, 2018 87.0 0.30 0.42
WDC 180105C00087500 C Jan 05, 2018 87.5 0.24 0.37
WDC 180105C00088000 C Jan 05, 2018 88.0 0.19 0.31
WDC 180105C00088500 C Jan 05, 2018 88.5 0.13 0.28
WDC 180105C00089000 C Jan 05, 2018 89.0 0.12 0.24
WDC 180105C00089500 C Jan 05, 2018 89.5 0.10 0.20
WDC 180105C00090000 C Jan 05, 2018 90.0 0.08 0.19
WDC 180105C00090500 C Jan 05, 2018 90.5 0.05 0.14
WDC 180105C00091000 C Jan 05, 2018 91.0 0.05 0.13
WDC 180105C00091500 C Jan 05, 2018 91.5 0.04 0.12
WDC 180105C00092000 C Jan 05, 2018 92.0 0.03 0.08
WDC 180105C00092500 C Jan 05, 2018 92.5 0.03 0.07
WDC 180105C00093000 C Jan 05, 2018 93.0 0.02 0.06
WDC 180105C00093500 C Jan 05, 2018 93.5 0.01 0.06
WDC 180105C00094000 C Jan 05, 2018 94.0 0.01 0.05
WDC 180105C00094500 C Jan 05, 2018 94.5 0.00 0.05
WDC 180105C00095000 C Jan 05, 2018 95.0 0.00 0.04
WDC 180105C00095500 C Jan 05, 2018 95.5 0.00 0.04
WDC 180105C00096000 C Jan 05, 2018 96.0 0.00 0.05
WDC 180105C00096500 C Jan 05, 2018 96.5 0.00 0.04
WDC 180105C00097000 C Jan 05, 2018 97.0 0.00 0.03
WDC 180105C00097500 C Jan 05, 2018 97.5 0.00 0.05
WDC 180105C00098000 C Jan 05, 2018 98.0 0.00 0.04
WDC 180105C00098500 C Jan 05, 2018 98.5 0.00 0.05
WDC 180105C00099000 C Jan 05, 2018 99.0 0.00 0.05
WDC 180105C00099500 C Jan 05, 2018 99.5 0.00 0.09
WDC 180105C00100000 C Jan 05, 2018 100.0 0.00 0.05
WDC 180105C00105000 C Jan 05, 2018 105.0 0.00 0.03
WDC 180105P00060000 P Jan 05, 2018 60.0 0.00 0.03
WDC 180105P00065000 P Jan 05, 2018 65.0 0.00 0.10
WDC 180105P00070000 P Jan 05, 2018 70.0 0.04 0.10
WDC 180105P00071000 P Jan 05, 2018 71.0 0.06 0.14
WDC 180105P00072000 P Jan 05, 2018 72.0 0.09 0.18
WDC 180105P00073000 P Jan 05, 2018 73.0 0.13 0.24
WDC 180105P00074000 P Jan 05, 2018 74.0 0.19 0.32
WDC 180105P00075000 P Jan 05, 2018 75.0 0.25 0.38
WDC 180105P00076000 P Jan 05, 2018 76.0 0.38 0.54
WDC 180105P00077000 P Jan 05, 2018 77.0 0.56 0.71
WDC 180105P00078000 P Jan 05, 2018 78.0 0.79 0.95
WDC 180105P00079000 P Jan 05, 2018 79.0 1.08 1.34
WDC 180105P00080000 P Jan 05, 2018 80.0 1.40 1.66
WDC 180105P00081000 P Jan 05, 2018 81.0 1.83 2.04
WDC 180105P00082000 P Jan 05, 2018 82.0 2.34 2.66
WDC 180105P00083000 P Jan 05, 2018 83.0 2.95 3.25
WDC 180105P00084000 P Jan 05, 2018 84.0 3.55 3.95
WDC 180105P00085000 P Jan 05, 2018 85.0 4.20 4.70
WDC 180105P00086000 P Jan 05, 2018 86.0 5.05 5.55
WDC 180105P00086500 P Jan 05, 2018 86.5 5.45 5.95
WDC 180105P00087000 P Jan 05, 2018 87.0 5.95 6.50
WDC 180105P00087500 P Jan 05, 2018 87.5 6.25 6.80
WDC 180105P00088000 P Jan 05, 2018 88.0 6.60 8.90
WDC 180105P00088500 P Jan 05, 2018 88.5 6.55 8.90
WDC 180105P00089000 P Jan 05, 2018 89.0 6.35 8.40
WDC 180105P00089500 P Jan 05, 2018 89.5 6.85 10.05
WDC 180105P00090000 P Jan 05, 2018 90.0 8.25 10.60
WDC 180105P00090500 P Jan 05, 2018 90.5 8.70 10.60
WDC 180105P00091000 P Jan 05, 2018 91.0 8.30 10.45
WDC 180105P00091500 P Jan 05, 2018 91.5 8.75 12.00
WDC 180105P00092000 P Jan 05, 2018 92.0 10.35 11.40
WDC 180105P00092500 P Jan 05, 2018 92.5 10.15 12.45
WDC 180105P00093000 P Jan 05, 2018 93.0 11.25 12.75
WDC 180105P00093500 P Jan 05, 2018 93.5 11.35 13.60
WDC 180105P00094000 P Jan 05, 2018 94.0 11.70 14.05
WDC 180105P00094500 P Jan 05, 2018 94.5 11.70 15.40
WDC 180105P00095000 P Jan 05, 2018 95.0 12.20 15.60
WDC 180105P00095500 P Jan 05, 2018 95.5 12.65 16.10
WDC 180105P00096000 P Jan 05, 2018 96.0 13.15 16.60
WDC 180105P00096500 P Jan 05, 2018 96.5 13.50 17.05
WDC 180105P00097000 P Jan 05, 2018 97.0 14.15 17.55
WDC 180105P00097500 P Jan 05, 2018 97.5 14.50 18.05
WDC 180105P00098000 P Jan 05, 2018 98.0 15.05 18.60
WDC 180105P00098500 P Jan 05, 2018 98.5 15.65 19.05
WDC 180105P00099000 P Jan 05, 2018 99.0 16.15 19.60
WDC 180105P00099500 P Jan 05, 2018 99.5 16.65 20.05
WDC 180105P00100000 P Jan 05, 2018 100.0 17.15 20.55
WDC 180105P00105000 P Jan 05, 2018 105.0 21.90 25.70
WDC 180112C00060000 C Jan 12, 2018 60.0 19.80 23.35
WDC 180112C00065000 C Jan 12, 2018 65.0 14.75 18.65
WDC 180112C00070000 C Jan 12, 2018 70.0 10.55 13.25
WDC 180112C00071000 C Jan 12, 2018 71.0 9.20 12.40
WDC 180112C00071500 C Jan 12, 2018 71.5 9.15 11.75
WDC 180112C00072000 C Jan 12, 2018 72.0 8.60 11.45
WDC 180112C00072500 C Jan 12, 2018 72.5 7.90 10.80
WDC 180112C00073000 C Jan 12, 2018 73.0 7.50 10.40
WDC 180112C00073500 C Jan 12, 2018 73.5 7.00 9.85
WDC 180112C00074500 C Jan 12, 2018 74.5 6.75 8.75
WDC 180112C00075000 C Jan 12, 2018 75.0 6.75 7.25
WDC 180112C00075500 C Jan 12, 2018 75.5 6.25 6.70
WDC 180112C00076000 C Jan 12, 2018 76.0 5.85 6.35
WDC 180112C00076500 C Jan 12, 2018 76.5 5.35 6.10
WDC 180112C00077000 C Jan 12, 2018 77.0 5.10 5.40
WDC 180112C00077500 C Jan 12, 2018 77.5 4.70 5.05
WDC 180112C00078000 C Jan 12, 2018 78.0 4.30 4.60
WDC 180112C00078500 C Jan 12, 2018 78.5 3.95 4.25
WDC 180112C00079000 C Jan 12, 2018 79.0 3.60 3.95
WDC 180112C00079500 C Jan 12, 2018 79.5 3.25 3.55
WDC 180112C00080000 C Jan 12, 2018 80.0 2.96 3.35
WDC 180112C00080500 C Jan 12, 2018 80.5 2.66 3.05
WDC 180112C00081000 C Jan 12, 2018 81.0 2.38 2.76
WDC 180112C00081500 C Jan 12, 2018 81.5 2.10 2.51
WDC 180112C00082000 C Jan 12, 2018 82.0 1.88 2.27
WDC 180112C00082500 C Jan 12, 2018 82.5 1.63 2.06
WDC 180112C00083000 C Jan 12, 2018 83.0 1.41 1.86
WDC 180112C00083500 C Jan 12, 2018 83.5 1.26 1.63
WDC 180112C00084000 C Jan 12, 2018 84.0 1.11 1.43
WDC 180112C00084500 C Jan 12, 2018 84.5 0.96 1.33
WDC 180112C00085000 C Jan 12, 2018 85.0 0.79 1.15
WDC 180112C00085500 C Jan 12, 2018 85.5 0.72 1.02
WDC 180112C00086000 C Jan 12, 2018 86.0 0.16 0.88
WDC 180112C00086500 C Jan 12, 2018 86.5 0.52 0.73
WDC 180112C00087000 C Jan 12, 2018 87.0 0.36 0.67
WDC 180112C00087500 C Jan 12, 2018 87.5 0.33 0.59
WDC 180112C00088000 C Jan 12, 2018 88.0 0.29 0.61
WDC 180112C00088500 C Jan 12, 2018 88.5 0.11 0.49
WDC 180112C00090000 C Jan 12, 2018 90.0 0.17 0.31
WDC 180112C00095000 C Jan 12, 2018 95.0 0.00 0.10
WDC 180112C00100000 C Jan 12, 2018 100.0 0.00 0.05
WDC 180112P00060000 P Jan 12, 2018 60.0 0.00 0.09
WDC 180112P00065000 P Jan 12, 2018 65.0 0.00 0.09
WDC 180112P00070000 P Jan 12, 2018 70.0 0.07 0.34
WDC 180112P00071000 P Jan 12, 2018 71.0 0.11 0.37
WDC 180112P00071500 P Jan 12, 2018 71.5 0.12 0.39
WDC 180112P00072000 P Jan 12, 2018 72.0 0.16 0.28
WDC 180112P00072500 P Jan 12, 2018 72.5 0.19 0.56
WDC 180112P00073000 P Jan 12, 2018 73.0 0.20 0.61
WDC 180112P00073500 P Jan 12, 2018 73.5 0.24 0.56
WDC 180112P00074500 P Jan 12, 2018 74.5 0.34 0.54
WDC 180112P00075000 P Jan 12, 2018 75.0 0.38 0.57
WDC 180112P00075500 P Jan 12, 2018 75.5 0.44 0.82
WDC 180112P00076000 P Jan 12, 2018 76.0 0.60 0.78
WDC 180112P00076500 P Jan 12, 2018 76.5 0.72 0.85
WDC 180112P00077000 P Jan 12, 2018 77.0 0.81 1.12
WDC 180112P00077500 P Jan 12, 2018 77.5 0.95 1.14
WDC 180112P00078000 P Jan 12, 2018 78.0 1.08 1.26
WDC 180112P00078500 P Jan 12, 2018 78.5 1.14 1.41
WDC 180112P00079000 P Jan 12, 2018 79.0 1.39 1.57
WDC 180112P00079500 P Jan 12, 2018 79.5 1.55 1.85
WDC 180112P00080000 P Jan 12, 2018 80.0 1.75 1.97
WDC 180112P00080500 P Jan 12, 2018 80.5 1.94 2.19
WDC 180112P00081000 P Jan 12, 2018 81.0 2.18 2.41
WDC 180112P00081500 P Jan 12, 2018 81.5 2.42 2.68
WDC 180112P00082000 P Jan 12, 2018 82.0 2.68 2.97
WDC 180112P00082500 P Jan 12, 2018 82.5 2.96 3.25
WDC 180112P00083000 P Jan 12, 2018 83.0 3.30 3.60
WDC 180112P00083500 P Jan 12, 2018 83.5 3.55 3.85
WDC 180112P00084000 P Jan 12, 2018 84.0 3.95 4.20
WDC 180112P00084500 P Jan 12, 2018 84.5 4.25 4.60
WDC 180112P00085000 P Jan 12, 2018 85.0 4.60 4.95
WDC 180112P00085500 P Jan 12, 2018 85.5 4.95 5.35
WDC 180112P00086000 P Jan 12, 2018 86.0 5.35 5.70
WDC 180112P00086500 P Jan 12, 2018 86.5 5.55 6.15
WDC 180112P00087000 P Jan 12, 2018 87.0 6.05 6.70
WDC 180112P00087500 P Jan 12, 2018 87.5 6.50 7.00
WDC 180112P00088000 P Jan 12, 2018 88.0 6.80 7.45
WDC 180112P00088500 P Jan 12, 2018 88.5 7.35 7.90
WDC 180112P00090000 P Jan 12, 2018 90.0 7.35 9.40
WDC 180112P00095000 P Jan 12, 2018 95.0 13.45 15.70
WDC 180112P00100000 P Jan 12, 2018 100.0 17.20 20.55
WDC 180119C00020000 C Jan 19, 2018 20.0 59.35 64.00
WDC 180119C00022500 C Jan 19, 2018 22.5 56.95 61.50
WDC 180119C00025000 C Jan 19, 2018 25.0 54.60 58.80
WDC 180119C00027500 C Jan 19, 2018 27.5 51.85 56.50
WDC 180119C00030000 C Jan 19, 2018 30.0 49.70 54.00
WDC 180119C00032500 C Jan 19, 2018 32.5 47.00 51.50
WDC 180119C00035000 C Jan 19, 2018 35.0 44.90 48.30
WDC 180119C00037500 C Jan 19, 2018 37.5 41.90 46.50
WDC 180119C00040000 C Jan 19, 2018 40.0 39.70 43.35
WDC 180119C00042500 C Jan 19, 2018 42.5 37.25 40.85
WDC 180119C00045000 C Jan 19, 2018 45.0 34.50 38.65
WDC 180119C00047500 C Jan 19, 2018 47.5 32.00 36.35
WDC 180119C00050000 C Jan 19, 2018 50.0 29.80 33.35
WDC 180119C00052500 C Jan 19, 2018 52.5 27.45 30.85
WDC 180119C00055000 C Jan 19, 2018 55.0 24.80 28.50
WDC 180119C00057500 C Jan 19, 2018 57.5 22.15 26.30
WDC 180119C00060000 C Jan 19, 2018 60.0 19.80 23.55
WDC 180119C00062500 C Jan 19, 2018 62.5 17.35 20.75
WDC 180119C00065000 C Jan 19, 2018 65.0 15.35 17.50
WDC 180119C00067500 C Jan 19, 2018 67.5 12.50 15.75
WDC 180119C00070000 C Jan 19, 2018 70.0 11.50 12.05
WDC 180119C00072500 C Jan 19, 2018 72.5 9.10 10.00
WDC 180119C00075000 C Jan 19, 2018 75.0 6.80 7.20
WDC 180119C00077500 C Jan 19, 2018 77.5 4.90 5.40
WDC 180119C00080000 C Jan 19, 2018 80.0 3.35 3.60
WDC 180119C00082500 C Jan 19, 2018 82.5 2.07 2.23
WDC 180119C00085000 C Jan 19, 2018 85.0 1.20 1.41
WDC 180119C00087500 C Jan 19, 2018 87.5 0.65 0.78
WDC 180119C00090000 C Jan 19, 2018 90.0 0.33 0.44
WDC 180119C00092500 C Jan 19, 2018 92.5 0.16 0.26
WDC 180119C00095000 C Jan 19, 2018 95.0 0.06 0.15
WDC 180119C00097500 C Jan 19, 2018 97.5 0.07 0.10
WDC 180119C00100000 C Jan 19, 2018 100.0 0.03 0.06
WDC 180119C00105000 C Jan 19, 2018 105.0 0.00 0.03
WDC 180119C00110000 C Jan 19, 2018 110.0 0.01 0.03
WDC 180119C00115000 C Jan 19, 2018 115.0 0.00 0.01
WDC 180119C00120000 C Jan 19, 2018 120.0 0.00 0.03
WDC 180119C00125000 C Jan 19, 2018 125.0 0.00 0.03
WDC 180119C00130000 C Jan 19, 2018 130.0 0.00 0.03
WDC 180119C00135000 C Jan 19, 2018 135.0 0.00 0.03
WDC 180119C00140000 C Jan 19, 2018 140.0 0.00 0.02
WDC 180119P00020000 P Jan 19, 2018 20.0 0.00 0.03
WDC 180119P00022500 P Jan 19, 2018 22.5 0.00 0.03
WDC 180119P00025000 P Jan 19, 2018 25.0 0.00 0.03
WDC 180119P00027500 P Jan 19, 2018 27.5 0.00 0.03
WDC 180119P00030000 P Jan 19, 2018 30.0 0.00 0.03
WDC 180119P00032500 P Jan 19, 2018 32.5 0.00 0.03
WDC 180119P00035000 P Jan 19, 2018 35.0 0.00 0.03
WDC 180119P00037500 P Jan 19, 2018 37.5 0.00 0.03
WDC 180119P00040000 P Jan 19, 2018 40.0 0.00 0.03
WDC 180119P00042500 P Jan 19, 2018 42.5 0.00 0.03
WDC 180119P00045000 P Jan 19, 2018 45.0 0.00 0.03
WDC 180119P00047500 P Jan 19, 2018 47.5 0.00 0.03
WDC 180119P00050000 P Jan 19, 2018 50.0 0.00 0.03
WDC 180119P00052500 P Jan 19, 2018 52.5 0.00 0.03
WDC 180119P00055000 P Jan 19, 2018 55.0 0.00 0.03
WDC 180119P00057500 P Jan 19, 2018 57.5 0.00 0.03
WDC 180119P00060000 P Jan 19, 2018 60.0 0.00 0.05
WDC 180119P00062500 P Jan 19, 2018 62.5 0.00 0.06
WDC 180119P00065000 P Jan 19, 2018 65.0 0.03 0.09
WDC 180119P00067500 P Jan 19, 2018 67.5 0.08 0.19
WDC 180119P00070000 P Jan 19, 2018 70.0 0.16 0.23
WDC 180119P00072500 P Jan 19, 2018 72.5 0.35 0.44
WDC 180119P00075000 P Jan 19, 2018 75.0 0.66 0.78
WDC 180119P00077500 P Jan 19, 2018 77.5 1.19 1.41
WDC 180119P00080000 P Jan 19, 2018 80.0 2.05 2.27
WDC 180119P00082500 P Jan 19, 2018 82.5 3.25 3.55
WDC 180119P00085000 P Jan 19, 2018 85.0 4.90 5.10
WDC 180119P00087500 P Jan 19, 2018 87.5 6.85 7.15
WDC 180119P00090000 P Jan 19, 2018 90.0 8.80 9.40
WDC 180119P00092500 P Jan 19, 2018 92.5 10.75 11.85
WDC 180119P00095000 P Jan 19, 2018 95.0 12.20 15.15
WDC 180119P00097500 P Jan 19, 2018 97.5 14.85 17.45
WDC 180119P00100000 P Jan 19, 2018 100.0 17.65 20.15
WDC 180119P00105000 P Jan 19, 2018 105.0 22.10 25.65
WDC 180119P00110000 P Jan 19, 2018 110.0 26.85 30.65
WDC 180119P00115000 P Jan 19, 2018 115.0 32.15 35.70
WDC 180119P00120000 P Jan 19, 2018 120.0 36.50 40.75
WDC 180119P00125000 P Jan 19, 2018 125.0 41.70 45.70
WDC 180119P00130000 P Jan 19, 2018 130.0 47.10 50.65
WDC 180119P00135000 P Jan 19, 2018 135.0 52.10 55.70
WDC 180119P00140000 P Jan 19, 2018 140.0 57.10 60.75
WDC 180126C00060000 C Jan 26, 2018 60.0 19.80 23.35
WDC 180126C00065000 C Jan 26, 2018 65.0 14.80 18.30
WDC 180126C00070000 C Jan 26, 2018 70.0 10.65 13.50
WDC 180126C00071000 C Jan 26, 2018 71.0 9.95 12.50
WDC 180126C00071500 C Jan 26, 2018 71.5 9.80 12.00
WDC 180126C00072000 C Jan 26, 2018 72.0 9.65 11.70
WDC 180126C00072500 C Jan 26, 2018 72.5 9.00 11.15
WDC 180126C00073000 C Jan 26, 2018 73.0 8.65 10.50
WDC 180126C00073500 C Jan 26, 2018 73.5 7.05 9.40
WDC 180126C00074000 C Jan 26, 2018 74.0 7.60 9.85
WDC 180126C00074500 C Jan 26, 2018 74.5 7.50 9.55
WDC 180126C00075000 C Jan 26, 2018 75.0 6.85 8.85
WDC 180126C00075500 C Jan 26, 2018 75.5 5.60 7.70
WDC 180126C00076000 C Jan 26, 2018 76.0 6.50 8.40
WDC 180126C00076500 C Jan 26, 2018 76.5 5.15 7.05
WDC 180126C00077000 C Jan 26, 2018 77.0 5.35 6.70
WDC 180126C00077500 C Jan 26, 2018 77.5 5.00 6.30
WDC 180126C00078000 C Jan 26, 2018 78.0 4.85 6.05
WDC 180126C00078500 C Jan 26, 2018 78.5 4.45 5.65
WDC 180126C00079000 C Jan 26, 2018 79.0 4.05 5.30
WDC 180126C00079500 C Jan 26, 2018 79.5 4.05 4.95
WDC 180126C00080000 C Jan 26, 2018 80.0 2.85 4.70
WDC 180126C00080500 C Jan 26, 2018 80.5 3.45 4.45
WDC 180126C00081000 C Jan 26, 2018 81.0 3.20 4.15
WDC 180126C00081500 C Jan 26, 2018 81.5 2.84 3.90
WDC 180126C00082000 C Jan 26, 2018 82.0 2.61 3.60
WDC 180126C00082500 C Jan 26, 2018 82.5 2.50 3.25
WDC 180126C00083000 C Jan 26, 2018 83.0 2.09 2.99
WDC 180126C00083500 C Jan 26, 2018 83.5 2.05 2.97
WDC 180126C00084000 C Jan 26, 2018 84.0 1.85 2.81
WDC 180126C00084500 C Jan 26, 2018 84.5 1.80 2.68
WDC 180126C00085000 C Jan 26, 2018 85.0 1.63 2.47
WDC 180126C00086000 C Jan 26, 2018 86.0 1.24 2.19
WDC 180126C00086500 C Jan 26, 2018 86.5 0.82 2.02
WDC 180126C00087000 C Jan 26, 2018 87.0 0.98 1.83
WDC 180126C00087500 C Jan 26, 2018 87.5 0.62 1.72
WDC 180126C00088000 C Jan 26, 2018 88.0 0.63 1.62
WDC 180126C00088500 C Jan 26, 2018 88.5 0.77 1.38
WDC 180126C00089000 C Jan 26, 2018 89.0 0.75 1.38
WDC 180126C00090000 C Jan 26, 2018 90.0 0.82 1.16
WDC 180126C00095000 C Jan 26, 2018 95.0 0.26 0.50
WDC 180126C00100000 C Jan 26, 2018 100.0 0.05 0.24
WDC 180126P00060000 P Jan 26, 2018 60.0 0.00 0.10
WDC 180126P00065000 P Jan 26, 2018 65.0 0.02 0.28
WDC 180126P00070000 P Jan 26, 2018 70.0 0.24 0.75
WDC 180126P00071000 P Jan 26, 2018 71.0 0.30 0.77
WDC 180126P00071500 P Jan 26, 2018 71.5 0.34 0.86
WDC 180126P00072000 P Jan 26, 2018 72.0 0.43 1.12
WDC 180126P00072500 P Jan 26, 2018 72.5 0.52 0.97
WDC 180126P00073000 P Jan 26, 2018 73.0 0.58 0.97
WDC 180126P00073500 P Jan 26, 2018 73.5 0.56 1.12
WDC 180126P00074000 P Jan 26, 2018 74.0 0.53 1.25
WDC 180126P00074500 P Jan 26, 2018 74.5 0.66 1.46
WDC 180126P00075000 P Jan 26, 2018 75.0 0.74 1.41
WDC 180126P00075500 P Jan 26, 2018 75.5 0.92 1.64
WDC 180126P00076000 P Jan 26, 2018 76.0 1.01 1.87
WDC 180126P00076500 P Jan 26, 2018 76.5 1.14 2.08
WDC 180126P00077000 P Jan 26, 2018 77.0 1.21 2.06
WDC 180126P00077500 P Jan 26, 2018 77.5 1.41 2.16
WDC 180126P00078000 P Jan 26, 2018 78.0 1.68 2.38
WDC 180126P00078500 P Jan 26, 2018 78.5 1.73 2.54
WDC 180126P00079000 P Jan 26, 2018 79.0 1.86 2.72
WDC 180126P00079500 P Jan 26, 2018 79.5 2.03 3.05
WDC 180126P00080000 P Jan 26, 2018 80.0 2.24 3.05
WDC 180126P00080500 P Jan 26, 2018 80.5 2.47 3.30
WDC 180126P00081000 P Jan 26, 2018 81.0 2.67 3.75
WDC 180126P00081500 P Jan 26, 2018 81.5 2.92 3.90
WDC 180126P00082000 P Jan 26, 2018 82.0 3.40 4.10
WDC 180126P00082500 P Jan 26, 2018 82.5 3.45 4.45
WDC 180126P00083000 P Jan 26, 2018 83.0 3.75 4.80
WDC 180126P00083500 P Jan 26, 2018 83.5 4.20 5.05
WDC 180126P00084000 P Jan 26, 2018 84.0 4.40 5.40
WDC 180126P00084500 P Jan 26, 2018 84.5 4.75 5.70
WDC 180126P00085000 P Jan 26, 2018 85.0 5.10 6.05
WDC 180126P00086000 P Jan 26, 2018 86.0 5.05 6.75
WDC 180126P00086500 P Jan 26, 2018 86.5 5.05 7.40
WDC 180126P00087000 P Jan 26, 2018 87.0 5.95 7.45
WDC 180126P00087500 P Jan 26, 2018 87.5 6.40 8.60
WDC 180126P00088000 P Jan 26, 2018 88.0 6.80 8.85
WDC 180126P00088500 P Jan 26, 2018 88.5 7.70 9.60
WDC 180126P00089000 P Jan 26, 2018 89.0 7.45 9.65
WDC 180126P00090000 P Jan 26, 2018 90.0 8.00 10.25
WDC 180126P00095000 P Jan 26, 2018 95.0 12.55 15.45
WDC 180126P00100000 P Jan 26, 2018 100.0 17.50 20.20
WDC 180420C00042500 C Apr 20, 2018 42.5 36.70 41.30
WDC 180420C00045000 C Apr 20, 2018 45.0 34.75 38.80
WDC 180420C00047500 C Apr 20, 2018 47.5 31.85 36.40
WDC 180420C00050000 C Apr 20, 2018 50.0 29.75 34.00
WDC 180420C00055000 C Apr 20, 2018 55.0 24.80 29.10
WDC 180420C00060000 C Apr 20, 2018 60.0 20.65 23.70
WDC 180420C00065000 C Apr 20, 2018 65.0 17.20 18.20
WDC 180420C00067500 C Apr 20, 2018 67.5 15.05 15.80
WDC 180420C00070000 C Apr 20, 2018 70.0 13.05 13.70
WDC 180420C00072500 C Apr 20, 2018 72.5 11.10 11.75
WDC 180420C00075000 C Apr 20, 2018 75.0 9.50 10.00
WDC 180420C00077500 C Apr 20, 2018 77.5 7.95 8.50
WDC 180420C00080000 C Apr 20, 2018 80.0 6.55 6.95
WDC 180420C00082500 C Apr 20, 2018 82.5 5.35 5.75
WDC 180420C00085000 C Apr 20, 2018 85.0 4.25 4.50
WDC 180420C00087500 C Apr 20, 2018 87.5 3.35 3.60
WDC 180420C00090000 C Apr 20, 2018 90.0 2.65 3.00
WDC 180420C00092500 C Apr 20, 2018 92.5 2.04 2.38
WDC 180420C00095000 C Apr 20, 2018 95.0 1.55 1.86
WDC 180420C00097500 C Apr 20, 2018 97.5 1.18 1.35
WDC 180420C00100000 C Apr 20, 2018 100.0 0.89 1.05
WDC 180420C00105000 C Apr 20, 2018 105.0 0.50 0.80
WDC 180420C00110000 C Apr 20, 2018 110.0 0.28 0.39
WDC 180420C00115000 C Apr 20, 2018 115.0 0.15 0.29
WDC 180420C00120000 C Apr 20, 2018 120.0 0.08 0.29
WDC 180420C00125000 C Apr 20, 2018 125.0 0.05 0.14
WDC 180420C00130000 C Apr 20, 2018 130.0 0.00 0.13
WDC 180420C00135000 C Apr 20, 2018 135.0 0.00 0.12
WDC 180420P00042500 P Apr 20, 2018 42.5 0.00 0.08
WDC 180420P00045000 P Apr 20, 2018 45.0 0.00 0.14
WDC 180420P00047500 P Apr 20, 2018 47.5 0.07 0.32
WDC 180420P00050000 P Apr 20, 2018 50.0 0.12 0.20
WDC 180420P00055000 P Apr 20, 2018 55.0 0.27 0.36
WDC 180420P00060000 P Apr 20, 2018 60.0 0.53 0.76
WDC 180420P00065000 P Apr 20, 2018 65.0 1.02 1.16
WDC 180420P00067500 P Apr 20, 2018 67.5 1.40 1.61
WDC 180420P00070000 P Apr 20, 2018 70.0 1.87 2.08
WDC 180420P00072500 P Apr 20, 2018 72.5 2.58 2.65
WDC 180420P00075000 P Apr 20, 2018 75.0 3.25 3.45
WDC 180420P00077500 P Apr 20, 2018 77.5 4.20 4.40
WDC 180420P00080000 P Apr 20, 2018 80.0 5.25 5.50
WDC 180420P00082500 P Apr 20, 2018 82.5 6.55 7.10
WDC 180420P00085000 P Apr 20, 2018 85.0 8.00 8.45
WDC 180420P00087500 P Apr 20, 2018 87.5 9.55 10.10
WDC 180420P00090000 P Apr 20, 2018 90.0 11.30 11.80
WDC 180420P00092500 P Apr 20, 2018 92.5 13.05 13.80
WDC 180420P00095000 P Apr 20, 2018 95.0 15.10 15.85
WDC 180420P00097500 P Apr 20, 2018 97.5 17.15 17.85
WDC 180420P00100000 P Apr 20, 2018 100.0 19.20 20.05
WDC 180420P00105000 P Apr 20, 2018 105.0 22.65 26.00
WDC 180420P00110000 P Apr 20, 2018 110.0 27.15 30.80
WDC 180420P00115000 P Apr 20, 2018 115.0 32.20 36.50
WDC 180420P00120000 P Apr 20, 2018 120.0 37.15 41.45
WDC 180420P00125000 P Apr 20, 2018 125.0 42.05 46.40
WDC 180420P00130000 P Apr 20, 2018 130.0 46.50 51.25
WDC 180420P00135000 P Apr 20, 2018 135.0 51.60 56.05
WDC 180720C00042500 C Jul 20, 2018 42.5 36.90 41.35
WDC 180720C00045000 C Jul 20, 2018 45.0 34.45 39.00
WDC 180720C00047500 C Jul 20, 2018 47.5 31.85 36.45
WDC 180720C00050000 C Jul 20, 2018 50.0 29.60 34.00
WDC 180720C00055000 C Jul 20, 2018 55.0 25.20 28.75
WDC 180720C00060000 C Jul 20, 2018 60.0 22.15 23.00
WDC 180720C00065000 C Jul 20, 2018 65.0 18.20 18.90
WDC 180720C00067500 C Jul 20, 2018 67.5 16.20 16.85
WDC 180720C00070000 C Jul 20, 2018 70.0 13.90 15.10
WDC 180720C00072500 C Jul 20, 2018 72.5 12.60 13.30
WDC 180720C00075000 C Jul 20, 2018 75.0 11.20 11.85
WDC 180720C00077500 C Jul 20, 2018 77.5 9.70 10.25
WDC 180720C00080000 C Jul 20, 2018 80.0 8.35 8.95
WDC 180720C00082500 C Jul 20, 2018 82.5 7.25 7.70
WDC 180720C00085000 C Jul 20, 2018 85.0 6.15 6.55
WDC 180720C00087500 C Jul 20, 2018 87.5 5.25 5.65
WDC 180720C00090000 C Jul 20, 2018 90.0 4.40 4.95
WDC 180720C00092500 C Jul 20, 2018 92.5 3.70 4.05
WDC 180720C00095000 C Jul 20, 2018 95.0 3.00 3.45
WDC 180720C00097500 C Jul 20, 2018 97.5 2.56 2.99
WDC 180720C00100000 C Jul 20, 2018 100.0 2.05 2.51
WDC 180720C00105000 C Jul 20, 2018 105.0 1.39 1.74
WDC 180720C00110000 C Jul 20, 2018 110.0 0.89 1.23
WDC 180720C00115000 C Jul 20, 2018 115.0 0.66 1.07
WDC 180720C00120000 C Jul 20, 2018 120.0 0.25 0.63
WDC 180720C00125000 C Jul 20, 2018 125.0 0.19 0.42
WDC 180720C00130000 C Jul 20, 2018 130.0 0.12 0.29
WDC 180720C00135000 C Jul 20, 2018 135.0 0.09 0.23
WDC 180720P00042500 P Jul 20, 2018 42.5 0.15 0.24
WDC 180720P00045000 P Jul 20, 2018 45.0 0.21 0.31
WDC 180720P00047500 P Jul 20, 2018 47.5 0.28 0.63
WDC 180720P00050000 P Jul 20, 2018 50.0 0.38 0.52
WDC 180720P00055000 P Jul 20, 2018 55.0 0.72 0.88
WDC 180720P00060000 P Jul 20, 2018 60.0 1.25 1.55
WDC 180720P00065000 P Jul 20, 2018 65.0 2.08 2.46
WDC 180720P00067500 P Jul 20, 2018 67.5 2.65 3.10
WDC 180720P00070000 P Jul 20, 2018 70.0 3.30 3.55
WDC 180720P00072500 P Jul 20, 2018 72.5 4.15 4.55
WDC 180720P00075000 P Jul 20, 2018 75.0 5.05 5.35
WDC 180720P00077500 P Jul 20, 2018 77.5 6.10 6.55
WDC 180720P00080000 P Jul 20, 2018 80.0 7.25 7.75
WDC 180720P00082500 P Jul 20, 2018 82.5 8.55 8.95
WDC 180720P00085000 P Jul 20, 2018 85.0 10.05 10.35
WDC 180720P00087500 P Jul 20, 2018 87.5 11.60 11.95
WDC 180720P00090000 P Jul 20, 2018 90.0 13.25 13.60
WDC 180720P00092500 P Jul 20, 2018 92.5 14.90 15.50
WDC 180720P00095000 P Jul 20, 2018 95.0 16.65 17.35
WDC 180720P00097500 P Jul 20, 2018 97.5 18.85 19.25
WDC 180720P00100000 P Jul 20, 2018 100.0 20.75 21.35
WDC 180720P00105000 P Jul 20, 2018 105.0 24.90 25.45
WDC 180720P00110000 P Jul 20, 2018 110.0 29.35 30.05
WDC 180720P00115000 P Jul 20, 2018 115.0 32.65 36.20
WDC 180720P00120000 P Jul 20, 2018 120.0 37.40 40.65
WDC 180720P00125000 P Jul 20, 2018 125.0 41.75 46.25
WDC 180720P00130000 P Jul 20, 2018 130.0 46.55 51.05
WDC 180720P00135000 P Jul 20, 2018 135.0 52.10 56.40
WDC 190118C00030000 C Jan 18, 2019 30.0 49.05 54.00
WDC 190118C00032500 C Jan 18, 2019 32.5 46.50 51.50
WDC 190118C00035000 C Jan 18, 2019 35.0 44.05 49.00
WDC 190118C00037500 C Jan 18, 2019 37.5 41.55 46.50
WDC 190118C00040000 C Jan 18, 2019 40.0 39.05 44.00
WDC 190118C00042500 C Jan 18, 2019 42.5 36.55 41.50
WDC 190118C00045000 C Jan 18, 2019 45.0 34.55 39.50
WDC 190118C00047500 C Jan 18, 2019 47.5 32.00 37.00
WDC 190118C00050000 C Jan 18, 2019 50.0 30.05 35.00
WDC 190118C00052500 C Jan 18, 2019 52.5 28.00 32.50
WDC 190118C00055000 C Jan 18, 2019 55.0 27.35 28.50
WDC 190118C00057500 C Jan 18, 2019 57.5 25.45 26.65
WDC 190118C00060000 C Jan 18, 2019 60.0 23.65 24.55
WDC 190118C00062500 C Jan 18, 2019 62.5 21.65 22.75
WDC 190118C00065000 C Jan 18, 2019 65.0 20.25 20.90
WDC 190118C00067500 C Jan 18, 2019 67.5 18.25 19.25
WDC 190118C00070000 C Jan 18, 2019 70.0 16.90 17.70
WDC 190118C00072500 C Jan 18, 2019 72.5 15.25 16.15
WDC 190118C00075000 C Jan 18, 2019 75.0 14.05 14.55
WDC 190118C00077500 C Jan 18, 2019 77.5 12.80 13.20
WDC 190118C00080000 C Jan 18, 2019 80.0 11.55 12.00
WDC 190118C00082500 C Jan 18, 2019 82.5 10.25 11.05
WDC 190118C00085000 C Jan 18, 2019 85.0 9.35 9.90
WDC 190118C00087500 C Jan 18, 2019 87.5 8.40 8.80
WDC 190118C00090000 C Jan 18, 2019 90.0 7.50 7.95
WDC 190118C00092500 C Jan 18, 2019 92.5 6.25 7.10
WDC 190118C00095000 C Jan 18, 2019 95.0 5.35 6.35
WDC 190118C00097500 C Jan 18, 2019 97.5 5.25 5.70
WDC 190118C00100000 C Jan 18, 2019 100.0 4.70 5.05
WDC 190118C00105000 C Jan 18, 2019 105.0 3.55 4.10
WDC 190118C00110000 C Jan 18, 2019 110.0 2.67 3.25
WDC 190118C00115000 C Jan 18, 2019 115.0 2.24 2.55
WDC 190118C00120000 C Jan 18, 2019 120.0 1.77 2.15
WDC 190118C00125000 C Jan 18, 2019 125.0 1.39 1.58
WDC 190118C00130000 C Jan 18, 2019 130.0 1.06 1.29
WDC 190118C00135000 C Jan 18, 2019 135.0 0.82 1.10
WDC 190118C00140000 C Jan 18, 2019 140.0 0.64 0.87
WDC 190118P00030000 P Jan 18, 2019 30.0 0.13 0.26
WDC 190118P00032500 P Jan 18, 2019 32.5 0.12 0.33
WDC 190118P00035000 P Jan 18, 2019 35.0 0.19 0.41
WDC 190118P00037500 P Jan 18, 2019 37.5 0.32 0.52
WDC 190118P00040000 P Jan 18, 2019 40.0 0.46 0.72
WDC 190118P00042500 P Jan 18, 2019 42.5 0.64 0.87
WDC 190118P00045000 P Jan 18, 2019 45.0 0.90 1.12
WDC 190118P00047500 P Jan 18, 2019 47.5 1.05 1.41
WDC 190118P00050000 P Jan 18, 2019 50.0 1.32 1.72
WDC 190118P00052500 P Jan 18, 2019 52.5 1.66 2.08
WDC 190118P00055000 P Jan 18, 2019 55.0 2.04 2.33
WDC 190118P00057500 P Jan 18, 2019 57.5 2.50 2.86
WDC 190118P00060000 P Jan 18, 2019 60.0 3.05 3.50
WDC 190118P00062500 P Jan 18, 2019 62.5 3.65 3.95
WDC 190118P00065000 P Jan 18, 2019 65.0 4.40 4.75
WDC 190118P00067500 P Jan 18, 2019 67.5 5.15 5.45
WDC 190118P00070000 P Jan 18, 2019 70.0 6.00 6.55
WDC 190118P00072500 P Jan 18, 2019 72.5 7.05 7.55
WDC 190118P00075000 P Jan 18, 2019 75.0 8.10 8.65
WDC 190118P00077500 P Jan 18, 2019 77.5 9.20 9.65
WDC 190118P00080000 P Jan 18, 2019 80.0 10.45 10.85
WDC 190118P00082500 P Jan 18, 2019 82.5 11.80 12.20
WDC 190118P00085000 P Jan 18, 2019 85.0 13.15 13.60
WDC 190118P00087500 P Jan 18, 2019 87.5 14.65 15.15
WDC 190118P00090000 P Jan 18, 2019 90.0 16.10 16.65
WDC 190118P00092500 P Jan 18, 2019 92.5 17.80 18.50
WDC 190118P00095000 P Jan 18, 2019 95.0 19.55 21.55
WDC 190118P00097500 P Jan 18, 2019 97.5 21.30 21.95
WDC 190118P00100000 P Jan 18, 2019 100.0 23.15 23.80
WDC 190118P00105000 P Jan 18, 2019 105.0 26.95 27.75
WDC 190118P00110000 P Jan 18, 2019 110.0 31.10 31.90
WDC 190118P00115000 P Jan 18, 2019 115.0 35.45 36.10
WDC 190118P00120000 P Jan 18, 2019 120.0 39.85 40.70
WDC 190118P00125000 P Jan 18, 2019 125.0 44.20 45.35
WDC 190118P00130000 P Jan 18, 2019 130.0 47.00 52.00
WDC 190118P00135000 P Jan 18, 2019 135.0 51.55 56.50
WDC 190118P00140000 P Jan 18, 2019 140.0 56.50 61.50
WDC 200117C00040000 C Jan 17, 2020 40.0 39.50 44.50
WDC 200117C00042500 C Jan 17, 2020 42.5 37.50 42.00
WDC 200117C00045000 C Jan 17, 2020 45.0 35.50 40.00
WDC 200117C00047500 C Jan 17, 2020 47.5 33.50 38.00
WDC 200117C00050000 C Jan 17, 2020 50.0 32.90 34.50
WDC 200117C00055000 C Jan 17, 2020 55.0 28.90 30.85
WDC 200117C00060000 C Jan 17, 2020 60.0 26.25 27.45
WDC 200117C00065000 C Jan 17, 2020 65.0 23.15 24.45
WDC 200117C00067500 C Jan 17, 2020 67.5 21.40 22.90
WDC 200117C00070000 C Jan 17, 2020 70.0 20.00 21.50
WDC 200117C00072500 C Jan 17, 2020 72.5 18.35 20.10
WDC 200117C00075000 C Jan 17, 2020 75.0 16.35 19.05
WDC 200117C00077500 C Jan 17, 2020 77.5 16.05 17.70
WDC 200117C00080000 C Jan 17, 2020 80.0 15.75 16.70
WDC 200117C00082500 C Jan 17, 2020 82.5 13.95 15.65
WDC 200117C00085000 C Jan 17, 2020 85.0 13.80 14.60
WDC 200117C00087500 C Jan 17, 2020 87.5 12.00 13.65
WDC 200117C00090000 C Jan 17, 2020 90.0 11.05 12.75
WDC 200117C00092500 C Jan 17, 2020 92.5 9.00 11.95
WDC 200117C00095000 C Jan 17, 2020 95.0 10.30 11.10
WDC 200117C00097500 C Jan 17, 2020 97.5 9.60 11.05
WDC 200117C00100000 C Jan 17, 2020 100.0 8.50 9.70
WDC 200117C00105000 C Jan 17, 2020 105.0 7.70 9.00
WDC 200117C00110000 C Jan 17, 2020 110.0 6.60 7.40
WDC 200117C00115000 C Jan 17, 2020 115.0 5.65 7.90
WDC 200117C00120000 C Jan 17, 2020 120.0 4.75 5.60
WDC 200117C00125000 C Jan 17, 2020 125.0 4.05 4.75
WDC 200117C00130000 C Jan 17, 2020 130.0 1.15 4.00
WDC 200117C00135000 C Jan 17, 2020 135.0 2.83 3.60
WDC 200117P00040000 P Jan 17, 2020 40.0 1.58 2.52
WDC 200117P00042500 P Jan 17, 2020 42.5 1.65 2.94
WDC 200117P00045000 P Jan 17, 2020 45.0 2.27 3.10
WDC 200117P00047500 P Jan 17, 2020 47.5 2.40 3.70
WDC 200117P00050000 P Jan 17, 2020 50.0 3.05 3.80
WDC 200117P00055000 P Jan 17, 2020 55.0 4.45 5.00
WDC 200117P00060000 P Jan 17, 2020 60.0 6.00 6.80
WDC 200117P00065000 P Jan 17, 2020 65.0 7.80 8.30
WDC 200117P00067500 P Jan 17, 2020 67.5 8.75 9.30
WDC 200117P00070000 P Jan 17, 2020 70.0 9.65 10.95
WDC 200117P00072500 P Jan 17, 2020 72.5 10.70 11.55
WDC 200117P00075000 P Jan 17, 2020 75.0 11.85 12.50
WDC 200117P00077500 P Jan 17, 2020 77.5 13.00 13.90
WDC 200117P00080000 P Jan 17, 2020 80.0 14.30 15.30
WDC 200117P00082500 P Jan 17, 2020 82.5 15.80 16.80
WDC 200117P00085000 P Jan 17, 2020 85.0 17.30 18.50
WDC 200117P00087500 P Jan 17, 2020 87.5 18.15 19.85
WDC 200117P00090000 P Jan 17, 2020 90.0 19.45 21.40
WDC 200117P00092500 P Jan 17, 2020 92.5 21.95 22.75
WDC 200117P00095000 P Jan 17, 2020 95.0 23.20 24.40
WDC 200117P00097500 P Jan 17, 2020 97.5 25.20 26.05
WDC 200117P00100000 P Jan 17, 2020 100.0 26.85 27.80
WDC 200117P00105000 P Jan 17, 2020 105.0 30.30 31.60
WDC 200117P00110000 P Jan 17, 2020 110.0 34.20 35.35
WDC 200117P00115000 P Jan 17, 2020 115.0 37.90 39.60
WDC 200117P00120000 P Jan 17, 2020 120.0 42.00 43.45
WDC 200117P00125000 P Jan 17, 2020 125.0 45.25 47.90
WDC 200117P00130000 P Jan 17, 2020 130.0 50.35 51.75
WDC 200117P00135000 P Jan 17, 2020 135.0 54.70 56.45
OPRA data is delayed 15 minutes.