Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Western Digital Corporation (WDC)
As of Sep 28 2016 12:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDC 160930C00035000 C 09/30/16 35.0 21.45 23.30
WDC 160930C00036000 C 09/30/16 36.0 19.00 22.50
WDC 160930C00036500 C 09/30/16 36.5 18.50 23.00
WDC 160930C00037000 C 09/30/16 37.0 18.50 21.50
WDC 160930C00037500 C 09/30/16 37.5 17.50 21.00
WDC 160930C00038000 C 09/30/16 38.0 17.00 20.50
WDC 160930C00038500 C 09/30/16 38.5 16.50 20.80
WDC 160930C00039000 C 09/30/16 39.0 16.15 20.55
WDC 160930C00039500 C 09/30/16 39.5 16.45 19.00
WDC 160930C00040000 C 09/30/16 40.0 16.10 19.40
WDC 160930C00040500 C 09/30/16 40.5 14.85 18.00
WDC 160930C00041000 C 09/30/16 41.0 14.80 17.60
WDC 160930C00041500 C 09/30/16 41.5 14.65 17.00
WDC 160930C00042000 C 09/30/16 42.0 13.65 16.60
WDC 160930C00042500 C 09/30/16 42.5 13.60 16.00
WDC 160930C00043000 C 09/30/16 43.0 12.65 15.60
WDC 160930C00043500 C 09/30/16 43.5 12.00 16.00
WDC 160930C00044000 C 09/30/16 44.0 11.65 14.60
WDC 160930C00044500 C 09/30/16 44.5 11.35 14.00
WDC 160930C00045000 C 09/30/16 45.0 11.10 13.50
WDC 160930C00045500 C 09/30/16 45.5 9.50 13.00
WDC 160930C00046000 C 09/30/16 46.0 10.55 12.50
WDC 160930C00046500 C 09/30/16 46.5 8.60 13.00
WDC 160930C00047000 C 09/30/16 47.0 10.20 10.40
WDC 160930C00047500 C 09/30/16 47.5 9.70 9.90
WDC 160930C00048000 C 09/30/16 48.0 9.20 9.40
WDC 160930C00048500 C 09/30/16 48.5 7.45 10.00
WDC 160930C00049000 C 09/30/16 49.0 6.85 9.50
WDC 160930C00049500 C 09/30/16 49.5 5.70 10.05
WDC 160930C00050000 C 09/30/16 50.0 7.25 7.40
WDC 160930C00050500 C 09/30/16 50.5 6.70 6.90
WDC 160930C00051000 C 09/30/16 51.0 6.25 6.40
WDC 160930C00051500 C 09/30/16 51.5 5.75 5.90
WDC 160930C00052000 C 09/30/16 52.0 4.80 6.30
WDC 160930C00052500 C 09/30/16 52.5 4.75 4.90
WDC 160930C00053000 C 09/30/16 53.0 4.30 4.35
WDC 160930C00053500 C 09/30/16 53.5 3.80 3.90
WDC 160930C00054000 C 09/30/16 54.0 3.30 3.40
WDC 160930C00054500 C 09/30/16 54.5 2.83 2.90
WDC 160930C00055000 C 09/30/16 55.0 2.37 2.44
WDC 160930C00055500 C 09/30/16 55.5 1.92 1.98
WDC 160930C00056000 C 09/30/16 56.0 1.51 1.56
WDC 160930C00056500 C 09/30/16 56.5 1.13 1.18
WDC 160930C00057000 C 09/30/16 57.0 0.81 0.85
WDC 160930C00057500 C 09/30/16 57.5 0.55 0.59
WDC 160930C00058000 C 09/30/16 58.0 0.35 0.38
WDC 160930C00058500 C 09/30/16 58.5 0.21 0.24
WDC 160930C00059000 C 09/30/16 59.0 0.12 0.14
WDC 160930C00059500 C 09/30/16 59.5 0.07 0.08
WDC 160930C00060000 C 09/30/16 60.0 0.04 0.05
WDC 160930C00060500 C 09/30/16 60.5 0.02 0.03
WDC 160930C00061000 C 09/30/16 61.0 0.00 0.02
WDC 160930C00061500 C 09/30/16 61.5 0.00 0.02
WDC 160930C00062000 C 09/30/16 62.0 0.00 0.02
WDC 160930P00035000 P 09/30/16 35.0 0.00 0.29
WDC 160930P00036000 P 09/30/16 36.0 0.00 0.50
WDC 160930P00036500 P 09/30/16 36.5 0.00 0.50
WDC 160930P00037000 P 09/30/16 37.0 0.00 0.50
WDC 160930P00037500 P 09/30/16 37.5 0.00 0.50
WDC 160930P00038000 P 09/30/16 38.0 0.00 0.50
WDC 160930P00038500 P 09/30/16 38.5 0.00 0.50
WDC 160930P00039000 P 09/30/16 39.0 0.00 0.50
WDC 160930P00039500 P 09/30/16 39.5 0.00 0.50
WDC 160930P00040000 P 09/30/16 40.0 0.00 0.25
WDC 160930P00040500 P 09/30/16 40.5 0.00 0.50
WDC 160930P00041000 P 09/30/16 41.0 0.00 0.50
WDC 160930P00041500 P 09/30/16 41.5 0.00 0.50
WDC 160930P00042000 P 09/30/16 42.0 0.00 0.50
WDC 160930P00042500 P 09/30/16 42.5 0.00 0.25
WDC 160930P00043000 P 09/30/16 43.0 0.00 0.05
WDC 160930P00043500 P 09/30/16 43.5 0.00 0.50
WDC 160930P00044000 P 09/30/16 44.0 0.00 0.50
WDC 160930P00044500 P 09/30/16 44.5 0.00 0.50
WDC 160930P00045000 P 09/30/16 45.0 0.00 0.08
WDC 160930P00045500 P 09/30/16 45.5 0.00 0.50
WDC 160930P00046000 P 09/30/16 46.0 0.00 0.50
WDC 160930P00046500 P 09/30/16 46.5 0.00 0.50
WDC 160930P00047000 P 09/30/16 47.0 0.00 0.50
WDC 160930P00047500 P 09/30/16 47.5 0.00 0.15
WDC 160930P00048000 P 09/30/16 48.0 0.00 0.50
WDC 160930P00048500 P 09/30/16 48.5 0.00 0.05
WDC 160930P00049000 P 09/30/16 49.0 0.00 0.50
WDC 160930P00049500 P 09/30/16 49.5 0.00 0.02
WDC 160930P00050000 P 09/30/16 50.0 0.00 0.02
WDC 160930P00050500 P 09/30/16 50.5 0.00 0.04
WDC 160930P00051000 P 09/30/16 51.0 0.00 0.02
WDC 160930P00051500 P 09/30/16 51.5 0.00 0.02
WDC 160930P00052000 P 09/30/16 52.0 0.00 0.02
WDC 160930P00052500 P 09/30/16 52.5 0.00 0.02
WDC 160930P00053000 P 09/30/16 53.0 0.01 0.02
WDC 160930P00053500 P 09/30/16 53.5 0.02 0.03
WDC 160930P00054000 P 09/30/16 54.0 0.03 0.04
WDC 160930P00054500 P 09/30/16 54.5 0.05 0.06
WDC 160930P00055000 P 09/30/16 55.0 0.08 0.10
WDC 160930P00055500 P 09/30/16 55.5 0.13 0.15
WDC 160930P00056000 P 09/30/16 56.0 0.21 0.23
WDC 160930P00056500 P 09/30/16 56.5 0.33 0.36
WDC 160930P00057000 P 09/30/16 57.0 0.51 0.54
WDC 160930P00057500 P 09/30/16 57.5 0.74 0.78
WDC 160930P00058000 P 09/30/16 58.0 1.03 1.09
WDC 160930P00058500 P 09/30/16 58.5 1.39 1.46
WDC 160930P00059000 P 09/30/16 59.0 1.79 1.87
WDC 160930P00059500 P 09/30/16 59.5 2.23 2.31
WDC 160930P00060000 P 09/30/16 60.0 2.70 2.77
WDC 160930P00060500 P 09/30/16 60.5 3.15 3.25
WDC 160930P00061000 P 09/30/16 61.0 3.65 3.75
WDC 160930P00061500 P 09/30/16 61.5 4.10 4.30
WDC 160930P00062000 P 09/30/16 62.0 4.60 4.80
WDC 161007C00035000 C 10/07/16 35.0 21.50 23.30
WDC 161007C00038000 C 10/07/16 38.0 16.90 21.10
WDC 161007C00038500 C 10/07/16 38.5 16.50 20.00
WDC 161007C00039000 C 10/07/16 39.0 16.15 20.50
WDC 161007C00039500 C 10/07/16 39.5 15.50 20.15
WDC 161007C00040000 C 10/07/16 40.0 15.50 18.50
WDC 161007C00040500 C 10/07/16 40.5 14.85 18.00
WDC 161007C00041000 C 10/07/16 41.0 14.15 18.60
WDC 161007C00041500 C 10/07/16 41.5 13.50 17.70
WDC 161007C00042000 C 10/07/16 42.0 13.25 17.60
WDC 161007C00042500 C 10/07/16 42.5 12.50 17.00
WDC 161007C00043000 C 10/07/16 43.0 12.00 16.50
WDC 161007C00043500 C 10/07/16 43.5 11.50 15.00
WDC 161007C00044000 C 10/07/16 44.0 11.05 15.40
WDC 161007C00044500 C 10/07/16 44.5 11.10 14.00
WDC 161007C00045000 C 10/07/16 45.0 10.90 13.50
WDC 161007C00045500 C 10/07/16 45.5 10.65 13.00
WDC 161007C00046000 C 10/07/16 46.0 10.00 12.50
WDC 161007C00046500 C 10/07/16 46.5 10.75 10.90
WDC 161007C00047000 C 10/07/16 47.0 9.30 11.50
WDC 161007C00047500 C 10/07/16 47.5 8.85 10.95
WDC 161007C00048000 C 10/07/16 48.0 8.30 10.80
WDC 161007C00048500 C 10/07/16 48.5 7.95 10.05
WDC 161007C00049000 C 10/07/16 49.0 7.45 9.55
WDC 161007C00049500 C 10/07/16 49.5 6.95 9.05
WDC 161007C00050000 C 10/07/16 50.0 6.85 8.60
WDC 161007C00050500 C 10/07/16 50.5 5.25 8.35
WDC 161007C00051000 C 10/07/16 51.0 6.30 6.75
WDC 161007C00051500 C 10/07/16 51.5 5.80 5.95
WDC 161007C00052000 C 10/07/16 52.0 5.35 5.50
WDC 161007C00052500 C 10/07/16 52.5 4.85 5.00
WDC 161007C00053000 C 10/07/16 53.0 4.40 4.55
WDC 161007C00053500 C 10/07/16 53.5 3.95 4.15
WDC 161007C00054000 C 10/07/16 54.0 3.50 3.60
WDC 161007C00054500 C 10/07/16 54.5 3.10 3.20
WDC 161007C00055000 C 10/07/16 55.0 2.71 2.77
WDC 161007C00055500 C 10/07/16 55.5 2.32 2.39
WDC 161007C00056000 C 10/07/16 56.0 1.98 2.03
WDC 161007C00056500 C 10/07/16 56.5 1.65 1.70
WDC 161007C00057000 C 10/07/16 57.0 1.35 1.39
WDC 161007C00057500 C 10/07/16 57.5 1.09 1.13
WDC 161007C00058000 C 10/07/16 58.0 0.86 0.90
WDC 161007C00058500 C 10/07/16 58.5 0.67 0.70
WDC 161007C00059000 C 10/07/16 59.0 0.51 0.54
WDC 161007C00059500 C 10/07/16 59.5 0.39 0.41
WDC 161007C00060000 C 10/07/16 60.0 0.29 0.31
WDC 161007C00060500 C 10/07/16 60.5 0.21 0.23
WDC 161007C00061000 C 10/07/16 61.0 0.16 0.17
WDC 161007C00061500 C 10/07/16 61.5 0.11 0.13
WDC 161007C00062000 C 10/07/16 62.0 0.08 0.09
WDC 161007C00065000 C 10/07/16 65.0 0.00 0.02
WDC 161007C00070000 C 10/07/16 70.0 0.00 0.50
WDC 161007P00035000 P 10/07/16 35.0 0.00 0.32
WDC 161007P00038000 P 10/07/16 38.0 0.00 0.32
WDC 161007P00038500 P 10/07/16 38.5 0.00 0.50
WDC 161007P00039000 P 10/07/16 39.0 0.00 0.32
WDC 161007P00039500 P 10/07/16 39.5 0.00 0.50
WDC 161007P00040000 P 10/07/16 40.0 0.00 0.02
WDC 161007P00040500 P 10/07/16 40.5 0.00 0.50
WDC 161007P00041000 P 10/07/16 41.0 0.00 0.50
WDC 161007P00041500 P 10/07/16 41.5 0.00 0.50
WDC 161007P00042000 P 10/07/16 42.0 0.00 0.50
WDC 161007P00042500 P 10/07/16 42.5 0.00 0.25
WDC 161007P00043000 P 10/07/16 43.0 0.00 0.50
WDC 161007P00043500 P 10/07/16 43.5 0.00 0.50
WDC 161007P00044000 P 10/07/16 44.0 0.00 0.50
WDC 161007P00044500 P 10/07/16 44.5 0.00 0.50
WDC 161007P00045000 P 10/07/16 45.0 0.00 0.24
WDC 161007P00045500 P 10/07/16 45.5 0.00 0.03
WDC 161007P00046000 P 10/07/16 46.0 0.00 0.03
WDC 161007P00046500 P 10/07/16 46.5 0.00 0.04
WDC 161007P00047000 P 10/07/16 47.0 0.00 0.02
WDC 161007P00047500 P 10/07/16 47.5 0.00 0.02
WDC 161007P00048000 P 10/07/16 48.0 0.00 0.02
WDC 161007P00048500 P 10/07/16 48.5 0.01 0.02
WDC 161007P00049000 P 10/07/16 49.0 0.02 0.03
WDC 161007P00049500 P 10/07/16 49.5 0.02 0.04
WDC 161007P00050000 P 10/07/16 50.0 0.03 0.04
WDC 161007P00050500 P 10/07/16 50.5 0.03 0.05
WDC 161007P00051000 P 10/07/16 51.0 0.05 0.06
WDC 161007P00051500 P 10/07/16 51.5 0.06 0.08
WDC 161007P00052000 P 10/07/16 52.0 0.08 0.10
WDC 161007P00052500 P 10/07/16 52.5 0.11 0.13
WDC 161007P00053000 P 10/07/16 53.0 0.14 0.16
WDC 161007P00053500 P 10/07/16 53.5 0.19 0.21
WDC 161007P00054000 P 10/07/16 54.0 0.25 0.26
WDC 161007P00054500 P 10/07/16 54.5 0.32 0.34
WDC 161007P00055000 P 10/07/16 55.0 0.41 0.43
WDC 161007P00055500 P 10/07/16 55.5 0.53 0.55
WDC 161007P00056000 P 10/07/16 56.0 0.67 0.70
WDC 161007P00056500 P 10/07/16 56.5 0.83 0.87
WDC 161007P00057000 P 10/07/16 57.0 1.03 1.07
WDC 161007P00057500 P 10/07/16 57.5 1.26 1.31
WDC 161007P00058000 P 10/07/16 58.0 1.54 1.59
WDC 161007P00058500 P 10/07/16 58.5 1.84 1.90
WDC 161007P00059000 P 10/07/16 59.0 2.18 2.25
WDC 161007P00059500 P 10/07/16 59.5 2.55 2.62
WDC 161007P00060000 P 10/07/16 60.0 2.95 3.05
WDC 161007P00060500 P 10/07/16 60.5 3.35 3.45
WDC 161007P00061000 P 10/07/16 61.0 3.75 3.90
WDC 161007P00061500 P 10/07/16 61.5 4.20 4.40
WDC 161007P00062000 P 10/07/16 62.0 4.70 4.85
WDC 161007P00065000 P 10/07/16 65.0 7.60 7.80
WDC 161007P00070000 P 10/07/16 70.0 11.55 13.15
WDC 161014C00039000 C 10/14/16 39.0 17.15 20.15
WDC 161014C00039500 C 10/14/16 39.5 15.70 19.90
WDC 161014C00040000 C 10/14/16 40.0 15.10 19.40
WDC 161014C00040500 C 10/14/16 40.5 14.65 18.90
WDC 161014C00041000 C 10/14/16 41.0 14.20 18.35
WDC 161014C00041500 C 10/14/16 41.5 13.65 17.90
WDC 161014C00042000 C 10/14/16 42.0 13.15 17.40
WDC 161014C00042500 C 10/14/16 42.5 12.65 17.05
WDC 161014C00043000 C 10/14/16 43.0 12.10 16.40
WDC 161014C00043500 C 10/14/16 43.5 12.00 15.90
WDC 161014C00044000 C 10/14/16 44.0 11.55 15.40
WDC 161014C00044500 C 10/14/16 44.5 11.90 14.90
WDC 161014C00045000 C 10/14/16 45.0 11.30 14.40
WDC 161014C00045500 C 10/14/16 45.5 10.90 13.90
WDC 161014C00046000 C 10/14/16 46.0 11.25 11.45
WDC 161014C00046500 C 10/14/16 46.5 10.05 12.90
WDC 161014C00047000 C 10/14/16 47.0 9.55 12.40
WDC 161014C00047500 C 10/14/16 47.5 9.05 11.95
WDC 161014C00048000 C 10/14/16 48.0 8.20 11.30
WDC 161014C00048500 C 10/14/16 48.5 7.40 10.80
WDC 161014C00049000 C 10/14/16 49.0 7.30 10.45
WDC 161014C00049500 C 10/14/16 49.5 6.55 9.95
WDC 161014C00050000 C 10/14/16 50.0 6.55 9.25
WDC 161014C00050500 C 10/14/16 50.5 6.00 9.00
WDC 161014C00051000 C 10/14/16 51.0 5.60 8.55
WDC 161014C00051500 C 10/14/16 51.5 5.90 6.10
WDC 161014C00052000 C 10/14/16 52.0 5.45 5.65
WDC 161014C00052500 C 10/14/16 52.5 5.00 5.20
WDC 161014C00053000 C 10/14/16 53.0 4.60 4.75
WDC 161014C00053500 C 10/14/16 53.5 4.15 4.30
WDC 161014C00054000 C 10/14/16 54.0 3.75 3.90
WDC 161014C00054500 C 10/14/16 54.5 3.35 3.50
WDC 161014C00055000 C 10/14/16 55.0 3.00 3.15
WDC 161014C00055500 C 10/14/16 55.5 2.66 2.74
WDC 161014C00056000 C 10/14/16 56.0 2.33 2.40
WDC 161014C00056500 C 10/14/16 56.5 2.02 2.08
WDC 161014C00057000 C 10/14/16 57.0 1.73 1.79
WDC 161014C00057500 C 10/14/16 57.5 1.47 1.52
WDC 161014C00058000 C 10/14/16 58.0 1.24 1.28
WDC 161014C00058500 C 10/14/16 58.5 1.03 1.07
WDC 161014C00059000 C 10/14/16 59.0 0.84 0.89
WDC 161014C00059500 C 10/14/16 59.5 0.69 0.73
WDC 161014C00060000 C 10/14/16 60.0 0.55 0.60
WDC 161014C00060500 C 10/14/16 60.5 0.44 0.48
WDC 161014C00061000 C 10/14/16 61.0 0.34 0.40
WDC 161014C00061500 C 10/14/16 61.5 0.27 0.32
WDC 161014C00062000 C 10/14/16 62.0 0.21 0.26
WDC 161014C00065000 C 10/14/16 65.0 0.04 0.10
WDC 161014P00039000 P 10/14/16 39.0 0.00 0.50
WDC 161014P00039500 P 10/14/16 39.5 0.00 0.50
WDC 161014P00040000 P 10/14/16 40.0 0.00 0.36
WDC 161014P00040500 P 10/14/16 40.5 0.00 0.50
WDC 161014P00041000 P 10/14/16 41.0 0.00 0.50
WDC 161014P00041500 P 10/14/16 41.5 0.00 0.50
WDC 161014P00042000 P 10/14/16 42.0 0.00 0.50
WDC 161014P00042500 P 10/14/16 42.5 0.00 0.25
WDC 161014P00043000 P 10/14/16 43.0 0.00 0.50
WDC 161014P00043500 P 10/14/16 43.5 0.00 0.50
WDC 161014P00044000 P 10/14/16 44.0 0.00 0.50
WDC 161014P00044500 P 10/14/16 44.5 0.00 0.50
WDC 161014P00045000 P 10/14/16 45.0 0.00 0.08
WDC 161014P00045500 P 10/14/16 45.5 0.00 0.50
WDC 161014P00046000 P 10/14/16 46.0 0.00 0.11
WDC 161014P00046500 P 10/14/16 46.5 0.00 0.11
WDC 161014P00047000 P 10/14/16 47.0 0.00 0.50
WDC 161014P00047500 P 10/14/16 47.5 0.00 0.15
WDC 161014P00048000 P 10/14/16 48.0 0.00 0.50
WDC 161014P00048500 P 10/14/16 48.5 0.00 0.18
WDC 161014P00049000 P 10/14/16 49.0 0.01 0.15
WDC 161014P00049500 P 10/14/16 49.5 0.03 0.19
WDC 161014P00050000 P 10/14/16 50.0 0.04 0.19
WDC 161014P00050500 P 10/14/16 50.5 0.06 0.22
WDC 161014P00051000 P 10/14/16 51.0 0.11 0.18
WDC 161014P00051500 P 10/14/16 51.5 0.16 0.20
WDC 161014P00052000 P 10/14/16 52.0 0.21 0.25
WDC 161014P00052500 P 10/14/16 52.5 0.26 0.30
WDC 161014P00053000 P 10/14/16 53.0 0.32 0.35
WDC 161014P00053500 P 10/14/16 53.5 0.39 0.43
WDC 161014P00054000 P 10/14/16 54.0 0.48 0.52
WDC 161014P00054500 P 10/14/16 54.5 0.58 0.63
WDC 161014P00055000 P 10/14/16 55.0 0.71 0.75
WDC 161014P00055500 P 10/14/16 55.5 0.84 0.90
WDC 161014P00056000 P 10/14/16 56.0 1.01 1.06
WDC 161014P00056500 P 10/14/16 56.5 1.19 1.25
WDC 161014P00057000 P 10/14/16 57.0 1.40 1.46
WDC 161014P00057500 P 10/14/16 57.5 1.63 1.70
WDC 161014P00058000 P 10/14/16 58.0 1.89 1.97
WDC 161014P00058500 P 10/14/16 58.5 2.18 2.26
WDC 161014P00059000 P 10/14/16 59.0 2.49 2.58
WDC 161014P00059500 P 10/14/16 59.5 2.83 2.93
WDC 161014P00060000 P 10/14/16 60.0 3.15 3.30
WDC 161014P00060500 P 10/14/16 60.5 3.55 3.75
WDC 161014P00061000 P 10/14/16 61.0 3.95 4.15
WDC 161014P00061500 P 10/14/16 61.5 4.40 4.55
WDC 161014P00062000 P 10/14/16 62.0 4.80 5.00
WDC 161014P00065000 P 10/14/16 65.0 7.65 7.85
WDC 161021C00020000 C 10/21/16 20.0 36.70 38.30
WDC 161021C00022500 C 10/21/16 22.5 32.70 37.20
WDC 161021C00025000 C 10/21/16 25.0 31.15 34.30
WDC 161021C00027500 C 10/21/16 27.5 27.70 32.10
WDC 161021C00030000 C 10/21/16 30.0 25.35 29.60
WDC 161021C00032500 C 10/21/16 32.5 24.70 24.90
WDC 161021C00035000 C 10/21/16 35.0 20.00 23.55
WDC 161021C00037500 C 10/21/16 37.5 19.70 19.90
WDC 161021C00040000 C 10/21/16 40.0 17.25 17.45
WDC 161021C00042500 C 10/21/16 42.5 14.75 14.95
WDC 161021C00045000 C 10/21/16 45.0 12.30 12.45
WDC 161021C00046000 C 10/21/16 46.0 10.45 12.60
WDC 161021C00046500 C 10/21/16 46.5 10.00 12.45
WDC 161021C00047000 C 10/21/16 47.0 8.85 12.00
WDC 161021C00047500 C 10/21/16 47.5 9.85 10.00
WDC 161021C00048000 C 10/21/16 48.0 8.50 10.95
WDC 161021C00048500 C 10/21/16 48.5 8.05 10.60
WDC 161021C00049000 C 10/21/16 49.0 8.05 10.30
WDC 161021C00049500 C 10/21/16 49.5 7.50 9.55
WDC 161021C00050000 C 10/21/16 50.0 7.45 7.60
WDC 161021C00050500 C 10/21/16 50.5 6.55 9.00
WDC 161021C00051000 C 10/21/16 51.0 6.20 8.00
WDC 161021C00051500 C 10/21/16 51.5 6.10 6.25
WDC 161021C00052000 C 10/21/16 52.0 5.65 5.80
WDC 161021C00052500 C 10/21/16 52.5 5.25 5.35
WDC 161021C00053000 C 10/21/16 53.0 4.80 4.90
WDC 161021C00053500 C 10/21/16 53.5 4.35 4.55
WDC 161021C00054000 C 10/21/16 54.0 4.05 4.10
WDC 161021C00054500 C 10/21/16 54.5 3.65 3.75
WDC 161021C00055000 C 10/21/16 55.0 3.30 3.35
WDC 161021C00055500 C 10/21/16 55.5 2.97 3.05
WDC 161021C00056000 C 10/21/16 56.0 2.65 2.70
WDC 161021C00056500 C 10/21/16 56.5 2.35 2.40
WDC 161021C00057000 C 10/21/16 57.0 2.06 2.11
WDC 161021C00057500 C 10/21/16 57.5 1.80 1.85
WDC 161021C00058000 C 10/21/16 58.0 1.56 1.60
WDC 161021C00058500 C 10/21/16 58.5 1.35 1.39
WDC 161021C00059000 C 10/21/16 59.0 1.16 1.19
WDC 161021C00059500 C 10/21/16 59.5 0.98 1.01
WDC 161021C00060000 C 10/21/16 60.0 0.83 0.86
WDC 161021C00060500 C 10/21/16 60.5 0.70 0.73
WDC 161021C00061000 C 10/21/16 61.0 0.58 0.61
WDC 161021C00061500 C 10/21/16 61.5 0.49 0.51
WDC 161021C00062500 C 10/21/16 62.5 0.33 0.35
WDC 161021C00065000 C 10/21/16 65.0 0.12 0.13
WDC 161021C00070000 C 10/21/16 70.0 0.02 0.03
WDC 161021C00075000 C 10/21/16 75.0 0.00 0.04
WDC 161021P00020000 P 10/21/16 20.0 0.00 0.03
WDC 161021P00022500 P 10/21/16 22.5 0.00 0.03
WDC 161021P00025000 P 10/21/16 25.0 0.00 0.03
WDC 161021P00027500 P 10/21/16 27.5 0.00 0.03
WDC 161021P00030000 P 10/21/16 30.0 0.01 0.03
WDC 161021P00032500 P 10/21/16 32.5 0.00 0.03
WDC 161021P00035000 P 10/21/16 35.0 0.00 0.03
WDC 161021P00037500 P 10/21/16 37.5 0.00 0.04
WDC 161021P00040000 P 10/21/16 40.0 0.01 0.02
WDC 161021P00042500 P 10/21/16 42.5 0.02 0.04
WDC 161021P00045000 P 10/21/16 45.0 0.04 0.06
WDC 161021P00046000 P 10/21/16 46.0 0.05 0.07
WDC 161021P00046500 P 10/21/16 46.5 0.06 0.08
WDC 161021P00047000 P 10/21/16 47.0 0.07 0.09
WDC 161021P00047500 P 10/21/16 47.5 0.09 0.10
WDC 161021P00048000 P 10/21/16 48.0 0.09 0.11
WDC 161021P00048500 P 10/21/16 48.5 0.12 0.13
WDC 161021P00049000 P 10/21/16 49.0 0.13 0.15
WDC 161021P00049500 P 10/21/16 49.5 0.16 0.17
WDC 161021P00050000 P 10/21/16 50.0 0.19 0.20
WDC 161021P00050500 P 10/21/16 50.5 0.22 0.24
WDC 161021P00051000 P 10/21/16 51.0 0.27 0.28
WDC 161021P00051500 P 10/21/16 51.5 0.32 0.34
WDC 161021P00052000 P 10/21/16 52.0 0.37 0.40
WDC 161021P00052500 P 10/21/16 52.5 0.44 0.46
WDC 161021P00053000 P 10/21/16 53.0 0.52 0.55
WDC 161021P00053500 P 10/21/16 53.5 0.62 0.64
WDC 161021P00054000 P 10/21/16 54.0 0.73 0.75
WDC 161021P00054500 P 10/21/16 54.5 0.85 0.88
WDC 161021P00055000 P 10/21/16 55.0 0.99 1.01
WDC 161021P00055500 P 10/21/16 55.5 1.14 1.17
WDC 161021P00056000 P 10/21/16 56.0 1.32 1.35
WDC 161021P00056500 P 10/21/16 56.5 1.51 1.55
WDC 161021P00057000 P 10/21/16 57.0 1.73 1.77
WDC 161021P00057500 P 10/21/16 57.5 1.96 2.01
WDC 161021P00058000 P 10/21/16 58.0 2.22 2.27
WDC 161021P00058500 P 10/21/16 58.5 2.51 2.56
WDC 161021P00059000 P 10/21/16 59.0 2.80 2.87
WDC 161021P00059500 P 10/21/16 59.5 3.10 3.20
WDC 161021P00060000 P 10/21/16 60.0 3.45 3.55
WDC 161021P00060500 P 10/21/16 60.5 3.80 3.95
WDC 161021P00061000 P 10/21/16 61.0 4.20 4.30
WDC 161021P00061500 P 10/21/16 61.5 4.60 4.75
WDC 161021P00062500 P 10/21/16 62.5 5.45 5.60
WDC 161021P00065000 P 10/21/16 65.0 7.70 7.90
WDC 161021P00070000 P 10/21/16 70.0 10.70 13.25
WDC 161021P00075000 P 10/21/16 75.0 15.65 18.30
WDC 161028C00040000 C 10/28/16 40.0 16.75 19.45
WDC 161028C00045000 C 10/28/16 45.0 11.55 14.55
WDC 161028C00046000 C 10/28/16 46.0 10.45 13.60
WDC 161028C00046500 C 10/28/16 46.5 10.30 13.15
WDC 161028C00047000 C 10/28/16 47.0 9.75 12.55
WDC 161028C00047500 C 10/28/16 47.5 9.20 12.10
WDC 161028C00048000 C 10/28/16 48.0 9.15 11.70
WDC 161028C00048500 C 10/28/16 48.5 8.40 11.20
WDC 161028C00049000 C 10/28/16 49.0 8.15 10.80
WDC 161028C00049500 C 10/28/16 49.5 8.05 10.20
WDC 161028C00050000 C 10/28/16 50.0 7.80 8.00
WDC 161028C00050500 C 10/28/16 50.5 7.15 9.35
WDC 161028C00051000 C 10/28/16 51.0 6.60 8.75
WDC 161028C00051500 C 10/28/16 51.5 6.30 8.40
WDC 161028C00052000 C 10/28/16 52.0 6.15 6.35
WDC 161028C00052500 C 10/28/16 52.5 5.75 5.95
WDC 161028C00053000 C 10/28/16 53.0 5.35 5.60
WDC 161028C00053500 C 10/28/16 53.5 5.00 5.20
WDC 161028C00054000 C 10/28/16 54.0 4.65 4.85
WDC 161028C00054500 C 10/28/16 54.5 4.35 4.55
WDC 161028C00055000 C 10/28/16 55.0 4.00 4.20
WDC 161028C00055500 C 10/28/16 55.5 3.70 3.90
WDC 161028C00056000 C 10/28/16 56.0 3.40 3.60
WDC 161028C00056500 C 10/28/16 56.5 3.15 3.35
WDC 161028C00057000 C 10/28/16 57.0 2.91 3.05
WDC 161028C00057500 C 10/28/16 57.5 2.65 2.72
WDC 161028C00058000 C 10/28/16 58.0 2.41 2.48
WDC 161028C00058500 C 10/28/16 58.5 2.19 2.26
WDC 161028C00059000 C 10/28/16 59.0 1.98 2.05
WDC 161028C00059500 C 10/28/16 59.5 1.78 1.85
WDC 161028C00060000 C 10/28/16 60.0 1.61 1.67
WDC 161028C00060500 C 10/28/16 60.5 1.44 1.50
WDC 161028C00061000 C 10/28/16 61.0 1.29 1.35
WDC 161028C00061500 C 10/28/16 61.5 1.15 1.21
WDC 161028C00062000 C 10/28/16 62.0 1.02 1.08
WDC 161028C00065000 C 10/28/16 65.0 0.47 0.52
WDC 161028C00070000 C 10/28/16 70.0 0.12 0.39
WDC 161028P00040000 P 10/28/16 40.0 0.00 0.18
WDC 161028P00045000 P 10/28/16 45.0 0.08 0.20
WDC 161028P00046000 P 10/28/16 46.0 0.08 0.41
WDC 161028P00046500 P 10/28/16 46.5 0.11 0.41
WDC 161028P00047000 P 10/28/16 47.0 0.17 0.35
WDC 161028P00047500 P 10/28/16 47.5 0.24 0.37
WDC 161028P00048000 P 10/28/16 48.0 0.34 0.42
WDC 161028P00048500 P 10/28/16 48.5 0.39 0.45
WDC 161028P00049000 P 10/28/16 49.0 0.43 0.48
WDC 161028P00049500 P 10/28/16 49.5 0.49 0.54
WDC 161028P00050000 P 10/28/16 50.0 0.56 0.61
WDC 161028P00050500 P 10/28/16 50.5 0.62 0.69
WDC 161028P00051000 P 10/28/16 51.0 0.71 0.76
WDC 161028P00051500 P 10/28/16 51.5 0.79 0.86
WDC 161028P00052000 P 10/28/16 52.0 0.90 0.96
WDC 161028P00052500 P 10/28/16 52.5 1.01 1.07
WDC 161028P00053000 P 10/28/16 53.0 1.12 1.19
WDC 161028P00053500 P 10/28/16 53.5 1.27 1.33
WDC 161028P00054000 P 10/28/16 54.0 1.40 1.48
WDC 161028P00054500 P 10/28/16 54.5 1.58 1.64
WDC 161028P00055000 P 10/28/16 55.0 1.72 1.81
WDC 161028P00055500 P 10/28/16 55.5 1.91 2.00
WDC 161028P00056000 P 10/28/16 56.0 2.12 2.20
WDC 161028P00056500 P 10/28/16 56.5 2.34 2.41
WDC 161028P00057000 P 10/28/16 57.0 2.57 2.64
WDC 161028P00057500 P 10/28/16 57.5 2.80 2.89
WDC 161028P00058000 P 10/28/16 58.0 3.00 3.20
WDC 161028P00058500 P 10/28/16 58.5 3.30 3.45
WDC 161028P00059000 P 10/28/16 59.0 3.60 3.75
WDC 161028P00059500 P 10/28/16 59.5 3.90 4.05
WDC 161028P00060000 P 10/28/16 60.0 4.20 4.40
WDC 161028P00060500 P 10/28/16 60.5 4.55 4.75
WDC 161028P00061000 P 10/28/16 61.0 4.85 5.10
WDC 161028P00061500 P 10/28/16 61.5 5.25 5.45
WDC 161028P00062000 P 10/28/16 62.0 5.60 5.80
WDC 161028P00065000 P 10/28/16 65.0 7.70 9.10
WDC 161028P00070000 P 10/28/16 70.0 10.95 13.15
WDC 161104C00048000 C 11/04/16 48.0 9.40 11.70
WDC 161104C00048500 C 11/04/16 48.5 8.75 11.40
WDC 161104C00049000 C 11/04/16 49.0 8.55 10.95
WDC 161104C00049500 C 11/04/16 49.5 7.75 10.60
WDC 161104C00050000 C 11/04/16 50.0 7.75 9.10
WDC 161104C00050500 C 11/04/16 50.5 7.35 9.45
WDC 161104C00051000 C 11/04/16 51.0 6.80 9.05
WDC 161104C00051500 C 11/04/16 51.5 6.50 8.65
WDC 161104C00052000 C 11/04/16 52.0 6.05 8.25
WDC 161104C00052500 C 11/04/16 52.5 6.00 6.20
WDC 161104C00053000 C 11/04/16 53.0 5.65 5.85
WDC 161104C00053500 C 11/04/16 53.5 5.30 5.50
WDC 161104C00054000 C 11/04/16 54.0 4.95 5.15
WDC 161104C00054500 C 11/04/16 54.5 4.65 4.80
WDC 161104C00055000 C 11/04/16 55.0 4.30 4.55
WDC 161104C00055500 C 11/04/16 55.5 4.00 4.20
WDC 161104C00056000 C 11/04/16 56.0 3.70 3.90
WDC 161104C00056500 C 11/04/16 56.5 3.45 3.65
WDC 161104C00057000 C 11/04/16 57.0 3.15 3.35
WDC 161104C00057500 C 11/04/16 57.5 2.97 3.10
WDC 161104C00058000 C 11/04/16 58.0 2.73 2.80
WDC 161104C00058500 C 11/04/16 58.5 2.50 2.57
WDC 161104C00059000 C 11/04/16 59.0 2.28 2.36
WDC 161104C00059500 C 11/04/16 59.5 2.08 2.16
WDC 161104C00060000 C 11/04/16 60.0 1.89 1.97
WDC 161104C00060500 C 11/04/16 60.5 1.72 1.78
WDC 161104C00061000 C 11/04/16 61.0 1.56 1.62
WDC 161104C00061500 C 11/04/16 61.5 1.41 1.48
WDC 161104C00062000 C 11/04/16 62.0 1.27 1.34
WDC 161104C00062500 C 11/04/16 62.5 1.14 1.20
WDC 161104P00048000 P 11/04/16 48.0 0.48 0.52
WDC 161104P00048500 P 11/04/16 48.5 0.53 0.57
WDC 161104P00049000 P 11/04/16 49.0 0.60 0.64
WDC 161104P00049500 P 11/04/16 49.5 0.65 0.70
WDC 161104P00050000 P 11/04/16 50.0 0.74 0.78
WDC 161104P00050500 P 11/04/16 50.5 0.82 0.87
WDC 161104P00051000 P 11/04/16 51.0 0.91 0.96
WDC 161104P00051500 P 11/04/16 51.5 1.02 1.06
WDC 161104P00052000 P 11/04/16 52.0 1.13 1.18
WDC 161104P00052500 P 11/04/16 52.5 1.25 1.30
WDC 161104P00053000 P 11/04/16 53.0 1.38 1.44
WDC 161104P00053500 P 11/04/16 53.5 1.52 1.59
WDC 161104P00054000 P 11/04/16 54.0 1.68 1.74
WDC 161104P00054500 P 11/04/16 54.5 1.85 1.91
WDC 161104P00055000 P 11/04/16 55.0 2.03 2.09
WDC 161104P00055500 P 11/04/16 55.5 2.22 2.29
WDC 161104P00056000 P 11/04/16 56.0 2.42 2.49
WDC 161104P00056500 P 11/04/16 56.5 2.63 2.71
WDC 161104P00057000 P 11/04/16 57.0 2.87 2.95
WDC 161104P00057500 P 11/04/16 57.5 3.10 3.25
WDC 161104P00058000 P 11/04/16 58.0 3.30 3.50
WDC 161104P00058500 P 11/04/16 58.5 3.55 3.75
WDC 161104P00059000 P 11/04/16 59.0 3.90 4.05
WDC 161104P00059500 P 11/04/16 59.5 4.20 4.35
WDC 161104P00060000 P 11/04/16 60.0 4.50 4.70
WDC 161104P00060500 P 11/04/16 60.5 4.80 5.00
WDC 161104P00061000 P 11/04/16 61.0 5.15 5.35
WDC 161104P00061500 P 11/04/16 61.5 5.50 5.70
WDC 161104P00062000 P 11/04/16 62.0 5.85 6.05
WDC 161104P00062500 P 11/04/16 62.5 6.20 6.45
WDC 161118C00025000 C 11/18/16 25.0 31.70 33.30
WDC 161118C00027500 C 11/18/16 27.5 28.50 32.00
WDC 161118C00030000 C 11/18/16 30.0 26.00 29.50
WDC 161118C00032500 C 11/18/16 32.5 23.50 27.00
WDC 161118C00035000 C 11/18/16 35.0 21.05 24.50
WDC 161118C00037500 C 11/18/16 37.5 18.60 22.05
WDC 161118C00040000 C 11/18/16 40.0 17.35 17.60
WDC 161118C00042500 C 11/18/16 42.5 14.10 16.30
WDC 161118C00045000 C 11/18/16 45.0 12.35 13.00
WDC 161118C00047500 C 11/18/16 47.5 10.45 10.60
WDC 161118C00050000 C 11/18/16 50.0 8.35 8.50
WDC 161118C00052500 C 11/18/16 52.5 6.40 6.60
WDC 161118C00055000 C 11/18/16 55.0 4.80 4.85
WDC 161118C00057500 C 11/18/16 57.5 3.40 3.45
WDC 161118C00060000 C 11/18/16 60.0 2.32 2.38
WDC 161118C00062500 C 11/18/16 62.5 1.50 1.54
WDC 161118C00065000 C 11/18/16 65.0 0.92 0.95
WDC 161118C00070000 C 11/18/16 70.0 0.31 0.34
WDC 161118C00075000 C 11/18/16 75.0 0.10 0.12
WDC 161118P00025000 P 11/18/16 25.0 0.00 0.03
WDC 161118P00027500 P 11/18/16 27.5 0.00 0.04
WDC 161118P00030000 P 11/18/16 30.0 0.01 0.04
WDC 161118P00032500 P 11/18/16 32.5 0.02 0.07
WDC 161118P00035000 P 11/18/16 35.0 0.04 0.06
WDC 161118P00037500 P 11/18/16 37.5 0.07 0.10
WDC 161118P00040000 P 11/18/16 40.0 0.15 0.16
WDC 161118P00042500 P 11/18/16 42.5 0.25 0.27
WDC 161118P00045000 P 11/18/16 45.0 0.41 0.43
WDC 161118P00047500 P 11/18/16 47.5 0.67 0.69
WDC 161118P00050000 P 11/18/16 50.0 1.06 1.09
WDC 161118P00052500 P 11/18/16 52.5 1.63 1.66
WDC 161118P00055000 P 11/18/16 55.0 2.45 2.49
WDC 161118P00057500 P 11/18/16 57.5 3.55 3.60
WDC 161118P00060000 P 11/18/16 60.0 4.95 5.00
WDC 161118P00062500 P 11/18/16 62.5 6.55 6.75
WDC 161118P00065000 P 11/18/16 65.0 8.40 8.80
WDC 161118P00070000 P 11/18/16 70.0 11.05 14.45
WDC 161118P00075000 P 11/18/16 75.0 16.75 18.40
WDC 170120C00020000 C 01/20/17 20.0 36.35 38.35
WDC 170120C00022500 C 01/20/17 22.5 33.00 36.15
WDC 170120C00025000 C 01/20/17 25.0 30.55 34.60
WDC 170120C00027500 C 01/20/17 27.5 29.70 30.05
WDC 170120C00030000 C 01/20/17 30.0 27.25 27.60
WDC 170120C00032500 C 01/20/17 32.5 24.80 25.10
WDC 170120C00035000 C 01/20/17 35.0 22.40 22.65
WDC 170120C00037500 C 01/20/17 37.5 20.05 20.25
WDC 170120C00040000 C 01/20/17 40.0 17.65 17.95
WDC 170120C00042500 C 01/20/17 42.5 15.40 15.70
WDC 170120C00045000 C 01/20/17 45.0 13.25 13.45
WDC 170120C00047500 C 01/20/17 47.5 11.20 11.35
WDC 170120C00050000 C 01/20/17 50.0 9.30 9.40
WDC 170120C00052500 C 01/20/17 52.5 7.55 7.65
WDC 170120C00055000 C 01/20/17 55.0 6.00 6.05
WDC 170120C00057500 C 01/20/17 57.5 4.65 4.70
WDC 170120C00060000 C 01/20/17 60.0 3.50 3.55
WDC 170120C00062500 C 01/20/17 62.5 2.60 2.66
WDC 170120C00065000 C 01/20/17 65.0 1.89 1.93
WDC 170120C00070000 C 01/20/17 70.0 0.96 0.99
WDC 170120C00072500 C 01/20/17 72.5 0.68 0.70
WDC 170120C00075000 C 01/20/17 75.0 0.48 0.50
WDC 170120C00077500 C 01/20/17 77.5 0.34 0.36
WDC 170120C00080000 C 01/20/17 80.0 0.24 0.26
WDC 170120C00082500 C 01/20/17 82.5 0.17 0.19
WDC 170120C00085000 C 01/20/17 85.0 0.12 0.14
WDC 170120C00087500 C 01/20/17 87.5 0.09 0.10
WDC 170120C00090000 C 01/20/17 90.0 0.07 0.08
WDC 170120C00092500 C 01/20/17 92.5 0.05 0.07
WDC 170120C00095000 C 01/20/17 95.0 0.03 0.06
WDC 170120C00097500 C 01/20/17 97.5 0.03 0.04
WDC 170120C00100000 C 01/20/17 100.0 0.02 0.04
WDC 170120C00105000 C 01/20/17 105.0 0.00 0.04
WDC 170120C00110000 C 01/20/17 110.0 0.00 0.04
WDC 170120C00115000 C 01/20/17 115.0 0.00 0.04
WDC 170120C00120000 C 01/20/17 120.0 0.00 0.04
WDC 170120C00125000 C 01/20/17 125.0 0.00 0.04
WDC 170120C00130000 C 01/20/17 130.0 0.00 0.03
WDC 170120C00135000 C 01/20/17 135.0 0.00 0.03
WDC 170120C00140000 C 01/20/17 140.0 0.00 0.03
WDC 170120C00145000 C 01/20/17 145.0 0.00 0.03
WDC 170120C00150000 C 01/20/17 150.0 0.00 0.03
WDC 170120C00155000 C 01/20/17 155.0 0.00 0.03
WDC 170120C00160000 C 01/20/17 160.0 0.00 0.03
WDC 170120C00165000 C 01/20/17 165.0 0.00 0.03
WDC 170120P00020000 P 01/20/17 20.0 0.00 0.05
WDC 170120P00022500 P 01/20/17 22.5 0.03 0.05
WDC 170120P00025000 P 01/20/17 25.0 0.04 0.07
WDC 170120P00027500 P 01/20/17 27.5 0.07 0.10
WDC 170120P00030000 P 01/20/17 30.0 0.11 0.13
WDC 170120P00032500 P 01/20/17 32.5 0.16 0.19
WDC 170120P00035000 P 01/20/17 35.0 0.25 0.27
WDC 170120P00037500 P 01/20/17 37.5 0.37 0.39
WDC 170120P00040000 P 01/20/17 40.0 0.55 0.56
WDC 170120P00042500 P 01/20/17 42.5 0.79 0.82
WDC 170120P00045000 P 01/20/17 45.0 1.13 1.16
WDC 170120P00047500 P 01/20/17 47.5 1.59 1.63
WDC 170120P00050000 P 01/20/17 50.0 2.19 2.23
WDC 170120P00052500 P 01/20/17 52.5 2.96 3.00
WDC 170120P00055000 P 01/20/17 55.0 3.90 4.00
WDC 170120P00057500 P 01/20/17 57.5 5.10 5.15
WDC 170120P00060000 P 01/20/17 60.0 6.50 6.55
WDC 170120P00062500 P 01/20/17 62.5 8.10 8.15
WDC 170120P00065000 P 01/20/17 65.0 9.85 10.10
WDC 170120P00070000 P 01/20/17 70.0 13.75 14.30
WDC 170120P00072500 P 01/20/17 72.5 16.10 16.35
WDC 170120P00075000 P 01/20/17 75.0 16.60 19.40
WDC 170120P00077500 P 01/20/17 77.5 19.90 21.60
WDC 170120P00080000 P 01/20/17 80.0 22.20 24.10
WDC 170120P00082500 P 01/20/17 82.5 24.50 26.70
WDC 170120P00085000 P 01/20/17 85.0 27.15 29.15
WDC 170120P00087500 P 01/20/17 87.5 29.60 31.60
WDC 170120P00090000 P 01/20/17 90.0 31.85 33.90
WDC 170120P00092500 P 01/20/17 92.5 34.55 36.40
WDC 170120P00095000 P 01/20/17 95.0 37.00 38.95
WDC 170120P00097500 P 01/20/17 97.5 38.55 42.60
WDC 170120P00100000 P 01/20/17 100.0 41.80 45.05
WDC 170120P00105000 P 01/20/17 105.0 45.75 50.15
WDC 170120P00110000 P 01/20/17 110.0 50.85 55.00
WDC 170120P00115000 P 01/20/17 115.0 56.75 60.10
WDC 170120P00120000 P 01/20/17 120.0 60.70 65.00
WDC 170120P00125000 P 01/20/17 125.0 65.55 70.20
WDC 170120P00130000 P 01/20/17 130.0 70.60 74.95
WDC 170120P00135000 P 01/20/17 135.0 75.85 80.00
WDC 170120P00140000 P 01/20/17 140.0 80.50 85.00
WDC 170120P00145000 P 01/20/17 145.0 85.50 89.85
WDC 170120P00150000 P 01/20/17 150.0 90.55 95.00
WDC 170120P00155000 P 01/20/17 155.0 95.50 100.10
WDC 170120P00160000 P 01/20/17 160.0 100.50 105.10
WDC 170120P00165000 P 01/20/17 165.0 105.70 110.10
WDC 170421C00022500 C 04/21/17 22.5 33.55 35.90
WDC 170421C00025000 C 04/21/17 25.0 31.05 34.60
WDC 170421C00027500 C 04/21/17 27.5 28.45 31.20
WDC 170421C00030000 C 04/21/17 30.0 26.30 28.75
WDC 170421C00032500 C 04/21/17 32.5 23.85 26.40
WDC 170421C00035000 C 04/21/17 35.0 21.95 24.05
WDC 170421C00037500 C 04/21/17 37.5 19.40 21.75
WDC 170421C00040000 C 04/21/17 40.0 17.90 18.50
WDC 170421C00042500 C 04/21/17 42.5 15.85 16.35
WDC 170421C00045000 C 04/21/17 45.0 13.85 14.35
WDC 170421C00047500 C 04/21/17 47.5 11.95 12.50
WDC 170421C00050000 C 04/21/17 50.0 10.30 10.75
WDC 170421C00052500 C 04/21/17 52.5 8.75 9.20
WDC 170421C00055000 C 04/21/17 55.0 7.55 7.70
WDC 170421C00057500 C 04/21/17 57.5 6.30 6.40
WDC 170421C00060000 C 04/21/17 60.0 5.20 5.30
WDC 170421C00062500 C 04/21/17 62.5 4.25 4.30
WDC 170421C00065000 C 04/21/17 65.0 3.40 3.50
WDC 170421C00070000 C 04/21/17 70.0 2.16 2.26
WDC 170421C00075000 C 04/21/17 75.0 1.33 1.41
WDC 170421C00080000 C 04/21/17 80.0 0.82 0.88
WDC 170421P00022500 P 04/21/17 22.5 0.14 0.20
WDC 170421P00025000 P 04/21/17 25.0 0.21 0.24
WDC 170421P00027500 P 04/21/17 27.5 0.28 0.33
WDC 170421P00030000 P 04/21/17 30.0 0.40 0.44
WDC 170421P00032500 P 04/21/17 32.5 0.55 0.60
WDC 170421P00035000 P 04/21/17 35.0 0.76 0.81
WDC 170421P00037500 P 04/21/17 37.5 1.03 1.08
WDC 170421P00040000 P 04/21/17 40.0 1.38 1.43
WDC 170421P00042500 P 04/21/17 42.5 1.81 1.87
WDC 170421P00045000 P 04/21/17 45.0 2.35 2.43
WDC 170421P00047500 P 04/21/17 47.5 3.05 3.10
WDC 170421P00050000 P 04/21/17 50.0 3.80 3.90
WDC 170421P00052500 P 04/21/17 52.5 4.75 4.85
WDC 170421P00055000 P 04/21/17 55.0 5.85 5.90
WDC 170421P00057500 P 04/21/17 57.5 7.05 7.15
WDC 170421P00060000 P 04/21/17 60.0 8.25 8.65
WDC 170421P00062500 P 04/21/17 62.5 9.75 10.20
WDC 170421P00065000 P 04/21/17 65.0 11.50 11.85
WDC 170421P00070000 P 04/21/17 70.0 15.10 15.60
WDC 170421P00075000 P 04/21/17 75.0 19.30 19.75
WDC 170421P00080000 P 04/21/17 80.0 22.20 24.80
WDC 180119C00020000 C 01/19/18 20.0 36.00 39.60
WDC 180119C00022500 C 01/19/18 22.5 32.70 37.40
WDC 180119C00025000 C 01/19/18 25.0 31.00 34.80
WDC 180119C00027500 C 01/19/18 27.5 27.95 32.45
WDC 180119C00030000 C 01/19/18 30.0 27.75 30.00
WDC 180119C00032500 C 01/19/18 32.5 24.90 28.00
WDC 180119C00035000 C 01/19/18 35.0 22.95 24.80
WDC 180119C00037500 C 01/19/18 37.5 21.40 21.70
WDC 180119C00040000 C 01/19/18 40.0 19.50 19.80
WDC 180119C00042500 C 01/19/18 42.5 17.65 18.00
WDC 180119C00045000 C 01/19/18 45.0 15.95 16.30
WDC 180119C00047500 C 01/19/18 47.5 14.35 14.75
WDC 180119C00050000 C 01/19/18 50.0 12.85 13.25
WDC 180119C00052500 C 01/19/18 52.5 11.45 11.85
WDC 180119C00055000 C 01/19/18 55.0 10.25 10.65
WDC 180119C00057500 C 01/19/18 57.5 9.00 9.45
WDC 180119C00060000 C 01/19/18 60.0 7.90 8.40
WDC 180119C00062500 C 01/19/18 62.5 7.00 7.40
WDC 180119C00065000 C 01/19/18 65.0 6.15 6.55
WDC 180119C00067500 C 01/19/18 67.5 5.30 5.75
WDC 180119C00070000 C 01/19/18 70.0 4.70 5.05
WDC 180119C00072500 C 01/19/18 72.5 4.05 4.40
WDC 180119C00075000 C 01/19/18 75.0 3.50 3.85
WDC 180119C00077500 C 01/19/18 77.5 3.05 3.35
WDC 180119C00080000 C 01/19/18 80.0 2.69 2.91
WDC 180119C00082500 C 01/19/18 82.5 2.28 2.53
WDC 180119C00085000 C 01/19/18 85.0 1.92 2.20
WDC 180119C00087500 C 01/19/18 87.5 1.69 1.91
WDC 180119C00090000 C 01/19/18 90.0 1.45 1.67
WDC 180119C00092500 C 01/19/18 92.5 1.19 1.46
WDC 180119C00095000 C 01/19/18 95.0 0.97 1.26
WDC 180119C00100000 C 01/19/18 100.0 0.67 1.30
WDC 180119C00105000 C 01/19/18 105.0 0.48 0.74
WDC 180119C00110000 C 01/19/18 110.0 0.33 0.83
WDC 180119C00115000 C 01/19/18 115.0 0.22 0.67
WDC 180119C00120000 C 01/19/18 120.0 0.15 0.54
WDC 180119C00125000 C 01/19/18 125.0 0.11 0.44
WDC 180119P00020000 P 01/19/18 20.0 0.43 0.72
WDC 180119P00022500 P 01/19/18 22.5 0.63 0.92
WDC 180119P00025000 P 01/19/18 25.0 0.84 1.16
WDC 180119P00027500 P 01/19/18 27.5 1.15 1.44
WDC 180119P00030000 P 01/19/18 30.0 1.49 1.69
WDC 180119P00032500 P 01/19/18 32.5 1.88 2.11
WDC 180119P00035000 P 01/19/18 35.0 2.40 2.63
WDC 180119P00037500 P 01/19/18 37.5 3.00 3.20
WDC 180119P00040000 P 01/19/18 40.0 3.65 3.85
WDC 180119P00042500 P 01/19/18 42.5 4.40 4.55
WDC 180119P00045000 P 01/19/18 45.0 5.20 5.45
WDC 180119P00047500 P 01/19/18 47.5 6.10 6.40
WDC 180119P00050000 P 01/19/18 50.0 7.10 7.45
WDC 180119P00052500 P 01/19/18 52.5 8.25 8.60
WDC 180119P00055000 P 01/19/18 55.0 9.45 9.90
WDC 180119P00057500 P 01/19/18 57.5 10.80 11.30
WDC 180119P00060000 P 01/19/18 60.0 12.00 12.60
WDC 180119P00062500 P 01/19/18 62.5 13.50 14.15
WDC 180119P00065000 P 01/19/18 65.0 15.40 15.75
WDC 180119P00067500 P 01/19/18 67.5 16.80 17.45
WDC 180119P00070000 P 01/19/18 70.0 18.85 19.25
WDC 180119P00072500 P 01/19/18 72.5 20.75 21.10
WDC 180119P00075000 P 01/19/18 75.0 22.70 23.00
WDC 180119P00077500 P 01/19/18 77.5 24.70 25.15
WDC 180119P00080000 P 01/19/18 80.0 26.70 27.20
WDC 180119P00082500 P 01/19/18 82.5 28.50 29.30
WDC 180119P00085000 P 01/19/18 85.0 30.65 31.50
WDC 180119P00087500 P 01/19/18 87.5 32.90 33.70
WDC 180119P00090000 P 01/19/18 90.0 35.10 35.75
WDC 180119P00092500 P 01/19/18 92.5 35.50 37.90
WDC 180119P00095000 P 01/19/18 95.0 37.70 41.90
WDC 180119P00100000 P 01/19/18 100.0 42.50 46.80
WDC 180119P00105000 P 01/19/18 105.0 47.10 51.10
WDC 180119P00110000 P 01/19/18 110.0 51.90 56.00
WDC 180119P00115000 P 01/19/18 115.0 56.70 61.10
WDC 180119P00120000 P 01/19/18 120.0 61.50 66.00
WDC 180119P00125000 P 01/19/18 125.0 66.50 70.50
WDC 190118C00030000 C 01/18/19 30.0 26.80 31.00
WDC 190118C00032500 C 01/18/19 32.5 25.00 29.00
WDC 190118C00035000 C 01/18/19 35.0 23.55 27.50
WDC 190118C00037500 C 01/18/19 37.5 21.95 23.95
WDC 190118C00040000 C 01/18/19 40.0 20.55 22.35
WDC 190118C00042500 C 01/18/19 42.5 18.35 20.85
WDC 190118C00045000 C 01/18/19 45.0 17.50 19.45
WDC 190118C00047500 C 01/18/19 47.5 16.05 18.05
WDC 190118C00050000 C 01/18/19 50.0 14.50 16.80
WDC 190118C00052500 C 01/18/19 52.5 13.50 15.60
WDC 190118C00055000 C 01/18/19 55.0 12.25 13.50
WDC 190118C00057500 C 01/18/19 57.5 11.45 13.25
WDC 190118C00060000 C 01/18/19 60.0 10.60 11.90
WDC 190118C00065000 C 01/18/19 65.0 8.60 10.00
WDC 190118C00070000 C 01/18/19 70.0 6.65 8.35
WDC 190118C00075000 C 01/18/19 75.0 5.50 6.80
WDC 190118C00080000 C 01/18/19 80.0 4.60 5.80
WDC 190118C00085000 C 01/18/19 85.0 3.75 4.80
WDC 190118P00030000 P 01/18/19 30.0 3.30 3.65
WDC 190118P00032500 P 01/18/19 32.5 3.95 4.40
WDC 190118P00035000 P 01/18/19 35.0 4.70 5.25
WDC 190118P00037500 P 01/18/19 37.5 5.55 6.20
WDC 190118P00040000 P 01/18/19 40.0 6.15 7.20
WDC 190118P00042500 P 01/18/19 42.5 7.45 8.30
WDC 190118P00045000 P 01/18/19 45.0 8.50 9.30
WDC 190118P00047500 P 01/18/19 47.5 9.20 10.25
WDC 190118P00050000 P 01/18/19 50.0 10.85 11.65
WDC 190118P00052500 P 01/18/19 52.5 11.90 12.80
WDC 190118P00055000 P 01/18/19 55.0 13.15 14.00
WDC 190118P00057500 P 01/18/19 57.5 13.80 15.55
WDC 190118P00060000 P 01/18/19 60.0 15.20 17.05
WDC 190118P00065000 P 01/18/19 65.0 18.25 20.25
WDC 190118P00070000 P 01/18/19 70.0 21.55 24.40
WDC 190118P00075000 P 01/18/19 75.0 25.10 27.30
WDC 190118P00080000 P 01/18/19 80.0 28.90 31.05
WDC 190118P00085000 P 01/18/19 85.0 32.80 35.00

OPRA data is delayed 15 minutes.