Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Western Digital Corporation (WDC)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDC 170127C00050000 C 01/27/17 50.0 21.30 24.00
WDC 170127C00052500 C 01/27/17 52.5 17.70 22.05
WDC 170127C00055000 C 01/27/17 55.0 15.30 19.55
WDC 170127C00057500 C 01/27/17 57.5 12.90 16.80
WDC 170127C00060000 C 01/27/17 60.0 12.45 12.75
WDC 170127C00060500 C 01/27/17 60.5 10.05 14.10
WDC 170127C00061000 C 01/27/17 61.0 9.55 13.60
WDC 170127C00061500 C 01/27/17 61.5 8.90 13.10
WDC 170127C00062000 C 01/27/17 62.0 8.60 12.65
WDC 170127C00062500 C 01/27/17 62.5 9.45 11.20
WDC 170127C00063000 C 01/27/17 63.0 7.75 11.65
WDC 170127C00063500 C 01/27/17 63.5 7.10 11.20
WDC 170127C00064000 C 01/27/17 64.0 6.35 10.70
WDC 170127C00064500 C 01/27/17 64.5 6.25 10.25
WDC 170127C00065000 C 01/27/17 65.0 7.35 9.00
WDC 170127C00065500 C 01/27/17 65.5 7.10 8.45
WDC 170127C00066000 C 01/27/17 66.0 6.65 7.80
WDC 170127C00066500 C 01/27/17 66.5 6.20 7.55
WDC 170127C00067000 C 01/27/17 67.0 5.95 6.30
WDC 170127C00067500 C 01/27/17 67.5 5.55 5.75
WDC 170127C00068000 C 01/27/17 68.0 5.15 5.35
WDC 170127C00068500 C 01/27/17 68.5 4.75 5.10
WDC 170127C00069000 C 01/27/17 69.0 3.90 4.60
WDC 170127C00069500 C 01/27/17 69.5 4.05 4.25
WDC 170127C00070000 C 01/27/17 70.0 3.65 3.85
WDC 170127C00070500 C 01/27/17 70.5 3.35 3.55
WDC 170127C00071000 C 01/27/17 71.0 2.99 3.25
WDC 170127C00071500 C 01/27/17 71.5 2.67 2.94
WDC 170127C00072000 C 01/27/17 72.0 2.46 2.63
WDC 170127C00072500 C 01/27/17 72.5 2.25 2.42
WDC 170127C00073000 C 01/27/17 73.0 2.06 2.12
WDC 170127C00073500 C 01/27/17 73.5 1.75 1.90
WDC 170127C00074000 C 01/27/17 74.0 1.57 1.69
WDC 170127C00074500 C 01/27/17 74.5 1.38 1.50
WDC 170127C00075000 C 01/27/17 75.0 1.17 1.33
WDC 170127C00075500 C 01/27/17 75.5 1.02 1.18
WDC 170127C00076000 C 01/27/17 76.0 0.90 1.03
WDC 170127C00076500 C 01/27/17 76.5 0.78 0.89
WDC 170127C00077000 C 01/27/17 77.0 0.68 0.79
WDC 170127C00077500 C 01/27/17 77.5 0.60 0.74
WDC 170127C00078000 C 01/27/17 78.0 0.53 0.60
WDC 170127C00079000 C 01/27/17 79.0 0.38 0.49
WDC 170127C00080000 C 01/27/17 80.0 0.28 0.38
WDC 170127C00081000 C 01/27/17 81.0 0.21 0.26
WDC 170127C00082000 C 01/27/17 82.0 0.14 0.22
WDC 170127C00082500 C 01/27/17 82.5 0.13 0.17
WDC 170127C00083000 C 01/27/17 83.0 0.11 0.15
WDC 170127C00084000 C 01/27/17 84.0 0.05 0.12
WDC 170127C00085000 C 01/27/17 85.0 0.05 0.10
WDC 170127C00086000 C 01/27/17 86.0 0.02 0.12
WDC 170127C00087000 C 01/27/17 87.0 0.00 0.10
WDC 170127C00087500 C 01/27/17 87.5 0.00 0.09
WDC 170127C00090000 C 01/27/17 90.0 0.00 0.07
WDC 170127C00092500 C 01/27/17 92.5 0.00 0.11
WDC 170127P00050000 P 01/27/17 50.0 0.00 0.13
WDC 170127P00052500 P 01/27/17 52.5 0.00 0.12
WDC 170127P00055000 P 01/27/17 55.0 0.00 0.11
WDC 170127P00057500 P 01/27/17 57.5 0.00 0.13
WDC 170127P00060000 P 01/27/17 60.0 0.05 0.13
WDC 170127P00060500 P 01/27/17 60.5 0.04 0.12
WDC 170127P00061000 P 01/27/17 61.0 0.04 0.13
WDC 170127P00061500 P 01/27/17 61.5 0.05 0.13
WDC 170127P00062000 P 01/27/17 62.0 0.07 0.12
WDC 170127P00062500 P 01/27/17 62.5 0.08 0.13
WDC 170127P00063000 P 01/27/17 63.0 0.10 0.17
WDC 170127P00063500 P 01/27/17 63.5 0.12 0.17
WDC 170127P00064000 P 01/27/17 64.0 0.14 0.20
WDC 170127P00064500 P 01/27/17 64.5 0.18 0.23
WDC 170127P00065000 P 01/27/17 65.0 0.21 0.27
WDC 170127P00065500 P 01/27/17 65.5 0.25 0.31
WDC 170127P00066000 P 01/27/17 66.0 0.32 0.38
WDC 170127P00066500 P 01/27/17 66.5 0.36 0.44
WDC 170127P00067000 P 01/27/17 67.0 0.43 0.51
WDC 170127P00067500 P 01/27/17 67.5 0.52 0.61
WDC 170127P00068000 P 01/27/17 68.0 0.62 0.70
WDC 170127P00068500 P 01/27/17 68.5 0.72 0.83
WDC 170127P00069000 P 01/27/17 69.0 0.84 0.95
WDC 170127P00069500 P 01/27/17 69.5 0.97 1.08
WDC 170127P00070000 P 01/27/17 70.0 1.12 1.25
WDC 170127P00070500 P 01/27/17 70.5 1.28 1.41
WDC 170127P00071000 P 01/27/17 71.0 1.47 1.61
WDC 170127P00071500 P 01/27/17 71.5 1.66 1.82
WDC 170127P00072000 P 01/27/17 72.0 1.88 2.04
WDC 170127P00072500 P 01/27/17 72.5 2.12 2.29
WDC 170127P00073000 P 01/27/17 73.0 2.35 2.55
WDC 170127P00073500 P 01/27/17 73.5 2.63 2.81
WDC 170127P00074000 P 01/27/17 74.0 2.93 3.15
WDC 170127P00074500 P 01/27/17 74.5 3.20 3.45
WDC 170127P00075000 P 01/27/17 75.0 3.55 3.80
WDC 170127P00075500 P 01/27/17 75.5 3.90 4.15
WDC 170127P00076000 P 01/27/17 76.0 4.25 4.55
WDC 170127P00076500 P 01/27/17 76.5 3.75 5.00
WDC 170127P00077000 P 01/27/17 77.0 4.45 5.35
WDC 170127P00077500 P 01/27/17 77.5 5.40 5.75
WDC 170127P00078000 P 01/27/17 78.0 5.30 6.50
WDC 170127P00079000 P 01/27/17 79.0 5.40 7.25
WDC 170127P00080000 P 01/27/17 80.0 5.50 8.70
WDC 170127P00081000 P 01/27/17 81.0 6.60 9.15
WDC 170127P00082000 P 01/27/17 82.0 7.40 10.80
WDC 170127P00082500 P 01/27/17 82.5 8.10 11.30
WDC 170127P00083000 P 01/27/17 83.0 8.40 11.60
WDC 170127P00084000 P 01/27/17 84.0 9.35 12.90
WDC 170127P00085000 P 01/27/17 85.0 10.70 13.85
WDC 170127P00086000 P 01/27/17 86.0 11.40 14.80
WDC 170127P00087000 P 01/27/17 87.0 12.50 15.75
WDC 170127P00087500 P 01/27/17 87.5 12.90 16.25
WDC 170127P00090000 P 01/27/17 90.0 15.10 19.25
WDC 170127P00092500 P 01/27/17 92.5 18.80 20.55
WDC 170203C00055000 C 02/03/17 55.0 17.00 19.35
WDC 170203C00060000 C 02/03/17 60.0 10.65 14.65
WDC 170203C00060500 C 02/03/17 60.5 10.20 14.20
WDC 170203C00061000 C 02/03/17 61.0 9.70 13.70
WDC 170203C00061500 C 02/03/17 61.5 9.15 13.30
WDC 170203C00062000 C 02/03/17 62.0 8.70 12.70
WDC 170203C00062500 C 02/03/17 62.5 8.40 12.25
WDC 170203C00063000 C 02/03/17 63.0 7.65 11.85
WDC 170203C00063500 C 02/03/17 63.5 7.20 11.45
WDC 170203C00064000 C 02/03/17 64.0 6.70 10.85
WDC 170203C00064500 C 02/03/17 64.5 7.15 10.40
WDC 170203C00065000 C 02/03/17 65.0 7.85 8.15
WDC 170203C00065500 C 02/03/17 65.5 7.25 8.45
WDC 170203C00066000 C 02/03/17 66.0 7.00 7.75
WDC 170203C00066500 C 02/03/17 66.5 5.65 7.45
WDC 170203C00067000 C 02/03/17 67.0 5.55 7.00
WDC 170203C00067500 C 02/03/17 67.5 4.90 6.65
WDC 170203C00068000 C 02/03/17 68.0 5.20 6.05
WDC 170203C00068500 C 02/03/17 68.5 5.05 5.30
WDC 170203C00069000 C 02/03/17 69.0 4.70 4.90
WDC 170203C00069500 C 02/03/17 69.5 4.35 4.55
WDC 170203C00070000 C 02/03/17 70.0 4.00 4.20
WDC 170203C00070500 C 02/03/17 70.5 3.70 3.90
WDC 170203C00071000 C 02/03/17 71.0 3.40 3.60
WDC 170203C00071500 C 02/03/17 71.5 3.10 3.25
WDC 170203C00072000 C 02/03/17 72.0 2.81 3.05
WDC 170203C00072500 C 02/03/17 72.5 2.51 2.75
WDC 170203C00073000 C 02/03/17 73.0 2.31 2.47
WDC 170203C00073500 C 02/03/17 73.5 2.10 2.23
WDC 170203C00074000 C 02/03/17 74.0 1.89 2.02
WDC 170203C00074500 C 02/03/17 74.5 1.65 1.83
WDC 170203C00075000 C 02/03/17 75.0 1.48 1.69
WDC 170203C00075500 C 02/03/17 75.5 1.34 1.48
WDC 170203C00076000 C 02/03/17 76.0 1.19 1.33
WDC 170203C00076500 C 02/03/17 76.5 1.04 1.20
WDC 170203C00077000 C 02/03/17 77.0 0.94 1.07
WDC 170203C00077500 C 02/03/17 77.5 0.82 0.95
WDC 170203C00078000 C 02/03/17 78.0 0.74 0.84
WDC 170203C00079000 C 02/03/17 79.0 0.56 0.67
WDC 170203C00080000 C 02/03/17 80.0 0.43 0.53
WDC 170203C00081000 C 02/03/17 81.0 0.32 0.42
WDC 170203C00082000 C 02/03/17 82.0 0.26 0.34
WDC 170203C00083000 C 02/03/17 83.0 0.19 0.27
WDC 170203C00084000 C 02/03/17 84.0 0.15 0.22
WDC 170203C00085000 C 02/03/17 85.0 0.11 0.19
WDC 170203C00086000 C 02/03/17 86.0 0.07 0.33
WDC 170203C00087000 C 02/03/17 87.0 0.02 0.43
WDC 170203P00055000 P 02/03/17 55.0 0.00 0.49
WDC 170203P00060000 P 02/03/17 60.0 0.04 0.30
WDC 170203P00060500 P 02/03/17 60.5 0.07 0.36
WDC 170203P00061000 P 02/03/17 61.0 0.11 0.31
WDC 170203P00061500 P 02/03/17 61.5 0.13 0.19
WDC 170203P00062000 P 02/03/17 62.0 0.15 0.22
WDC 170203P00062500 P 02/03/17 62.5 0.18 0.26
WDC 170203P00063000 P 02/03/17 63.0 0.21 0.27
WDC 170203P00063500 P 02/03/17 63.5 0.24 0.32
WDC 170203P00064000 P 02/03/17 64.0 0.28 0.36
WDC 170203P00064500 P 02/03/17 64.5 0.34 0.42
WDC 170203P00065000 P 02/03/17 65.0 0.39 0.45
WDC 170203P00065500 P 02/03/17 65.5 0.45 0.53
WDC 170203P00066000 P 02/03/17 66.0 0.52 0.60
WDC 170203P00066500 P 02/03/17 66.5 0.59 0.70
WDC 170203P00067000 P 02/03/17 67.0 0.67 0.79
WDC 170203P00067500 P 02/03/17 67.5 0.77 0.89
WDC 170203P00068000 P 02/03/17 68.0 0.88 1.01
WDC 170203P00068500 P 02/03/17 68.5 0.98 1.14
WDC 170203P00069000 P 02/03/17 69.0 1.13 1.25
WDC 170203P00069500 P 02/03/17 69.5 1.27 1.43
WDC 170203P00070000 P 02/03/17 70.0 1.43 1.58
WDC 170203P00070500 P 02/03/17 70.5 1.60 1.77
WDC 170203P00071000 P 02/03/17 71.0 1.79 1.96
WDC 170203P00071500 P 02/03/17 71.5 1.98 2.16
WDC 170203P00072000 P 02/03/17 72.0 2.21 2.39
WDC 170203P00072500 P 02/03/17 72.5 2.45 2.65
WDC 170203P00073000 P 02/03/17 73.0 2.71 2.89
WDC 170203P00073500 P 02/03/17 73.5 2.94 3.20
WDC 170203P00074000 P 02/03/17 74.0 3.20 3.55
WDC 170203P00074500 P 02/03/17 74.5 3.45 3.80
WDC 170203P00075000 P 02/03/17 75.0 3.85 4.15
WDC 170203P00075500 P 02/03/17 75.5 4.20 4.45
WDC 170203P00076000 P 02/03/17 76.0 4.50 4.80
WDC 170203P00076500 P 02/03/17 76.5 3.60 5.40
WDC 170203P00077000 P 02/03/17 77.0 4.80 5.60
WDC 170203P00077500 P 02/03/17 77.5 4.35 6.05
WDC 170203P00078000 P 02/03/17 78.0 4.75 6.50
WDC 170203P00079000 P 02/03/17 79.0 6.60 7.25
WDC 170203P00080000 P 02/03/17 80.0 6.25 8.15
WDC 170203P00081000 P 02/03/17 81.0 7.75 9.65
WDC 170203P00082000 P 02/03/17 82.0 7.60 11.00
WDC 170203P00083000 P 02/03/17 83.0 8.50 12.05
WDC 170203P00084000 P 02/03/17 84.0 9.60 12.90
WDC 170203P00085000 P 02/03/17 85.0 10.35 13.95
WDC 170203P00086000 P 02/03/17 86.0 11.45 14.85
WDC 170203P00087000 P 02/03/17 87.0 13.40 14.90
WDC 170210C00055000 C 02/10/17 55.0 16.85 19.00
WDC 170210C00060000 C 02/10/17 60.0 10.85 14.75
WDC 170210C00062000 C 02/10/17 62.0 9.35 12.90
WDC 170210C00062500 C 02/10/17 62.5 8.50 12.40
WDC 170210C00063000 C 02/10/17 63.0 7.85 11.95
WDC 170210C00063500 C 02/10/17 63.5 8.95 11.50
WDC 170210C00064000 C 02/10/17 64.0 7.65 10.65
WDC 170210C00064500 C 02/10/17 64.5 8.30 9.75
WDC 170210C00065000 C 02/10/17 65.0 7.00 9.45
WDC 170210C00065500 C 02/10/17 65.5 7.55 7.90
WDC 170210C00066000 C 02/10/17 66.0 7.15 7.45
WDC 170210C00066500 C 02/10/17 66.5 6.70 7.10
WDC 170210C00067000 C 02/10/17 67.0 6.45 6.65
WDC 170210C00067500 C 02/10/17 67.5 6.00 6.30
WDC 170210C00068000 C 02/10/17 68.0 5.60 5.90
WDC 170210C00068500 C 02/10/17 68.5 5.30 5.50
WDC 170210C00069000 C 02/10/17 69.0 4.90 5.15
WDC 170210C00069500 C 02/10/17 69.5 4.60 4.80
WDC 170210C00070000 C 02/10/17 70.0 4.25 4.50
WDC 170210C00070500 C 02/10/17 70.5 3.95 4.20
WDC 170210C00071000 C 02/10/17 71.0 3.65 3.85
WDC 170210C00071500 C 02/10/17 71.5 3.30 3.60
WDC 170210C00072000 C 02/10/17 72.0 3.05 3.25
WDC 170210C00072500 C 02/10/17 72.5 2.82 2.97
WDC 170210C00073000 C 02/10/17 73.0 2.57 2.76
WDC 170210C00073500 C 02/10/17 73.5 2.31 2.50
WDC 170210C00074000 C 02/10/17 74.0 2.14 2.28
WDC 170210C00074500 C 02/10/17 74.5 1.91 2.08
WDC 170210C00075000 C 02/10/17 75.0 1.73 1.89
WDC 170210C00075500 C 02/10/17 75.5 1.56 1.74
WDC 170210C00076000 C 02/10/17 76.0 1.45 1.59
WDC 170210C00076500 C 02/10/17 76.5 1.30 1.40
WDC 170210C00077500 C 02/10/17 77.5 1.01 1.14
WDC 170210C00078000 C 02/10/17 78.0 0.90 1.03
WDC 170210C00079000 C 02/10/17 79.0 0.72 0.83
WDC 170210C00080000 C 02/10/17 80.0 0.56 0.66
WDC 170210C00085000 C 02/10/17 85.0 0.15 0.23
WDC 170210P00055000 P 02/10/17 55.0 0.01 0.18
WDC 170210P00060000 P 02/10/17 60.0 0.13 0.19
WDC 170210P00062000 P 02/10/17 62.0 0.23 0.31
WDC 170210P00062500 P 02/10/17 62.5 0.27 0.36
WDC 170210P00063000 P 02/10/17 63.0 0.31 0.38
WDC 170210P00063500 P 02/10/17 63.5 0.36 0.43
WDC 170210P00064000 P 02/10/17 64.0 0.41 0.50
WDC 170210P00064500 P 02/10/17 64.5 0.46 0.55
WDC 170210P00065000 P 02/10/17 65.0 0.53 0.62
WDC 170210P00065500 P 02/10/17 65.5 0.60 0.70
WDC 170210P00066000 P 02/10/17 66.0 0.68 0.78
WDC 170210P00066500 P 02/10/17 66.5 0.76 0.88
WDC 170210P00067000 P 02/10/17 67.0 0.85 0.98
WDC 170210P00067500 P 02/10/17 67.5 0.99 1.09
WDC 170210P00068000 P 02/10/17 68.0 1.10 1.21
WDC 170210P00068500 P 02/10/17 68.5 1.20 1.35
WDC 170210P00069000 P 02/10/17 69.0 1.35 1.49
WDC 170210P00069500 P 02/10/17 69.5 1.51 1.65
WDC 170210P00070000 P 02/10/17 70.0 1.67 1.82
WDC 170210P00070500 P 02/10/17 70.5 1.85 2.01
WDC 170210P00071000 P 02/10/17 71.0 2.02 2.20
WDC 170210P00071500 P 02/10/17 71.5 2.24 2.42
WDC 170210P00072000 P 02/10/17 72.0 2.48 2.64
WDC 170210P00072500 P 02/10/17 72.5 2.72 2.89
WDC 170210P00073000 P 02/10/17 73.0 2.97 3.15
WDC 170210P00073500 P 02/10/17 73.5 3.20 3.45
WDC 170210P00074000 P 02/10/17 74.0 3.50 3.75
WDC 170210P00074500 P 02/10/17 74.5 3.80 4.05
WDC 170210P00075000 P 02/10/17 75.0 4.05 4.35
WDC 170210P00075500 P 02/10/17 75.5 4.45 4.65
WDC 170210P00076000 P 02/10/17 76.0 4.75 5.00
WDC 170210P00076500 P 02/10/17 76.5 5.10 5.40
WDC 170210P00077500 P 02/10/17 77.5 5.85 6.10
WDC 170210P00078000 P 02/10/17 78.0 6.25 6.50
WDC 170210P00079000 P 02/10/17 79.0 7.05 7.30
WDC 170210P00080000 P 02/10/17 80.0 7.90 8.15
WDC 170210P00085000 P 02/10/17 85.0 11.65 13.35
WDC 170217C00035000 C 02/17/17 35.0 36.60 38.75
WDC 170217C00037500 C 02/17/17 37.5 32.70 37.30
WDC 170217C00040000 C 02/17/17 40.0 30.70 34.80
WDC 170217C00042500 C 02/17/17 42.5 27.85 32.15
WDC 170217C00045000 C 02/17/17 45.0 25.30 29.65
WDC 170217C00047500 C 02/17/17 47.5 22.70 26.95
WDC 170217C00050000 C 02/17/17 50.0 20.80 24.60
WDC 170217C00055000 C 02/17/17 55.0 17.00 18.80
WDC 170217C00060000 C 02/17/17 60.0 12.60 13.00
WDC 170217C00062500 C 02/17/17 62.5 10.35 10.70
WDC 170217C00065000 C 02/17/17 65.0 8.15 8.55
WDC 170217C00067500 C 02/17/17 67.5 6.15 6.45
WDC 170217C00070000 C 02/17/17 70.0 4.45 4.70
WDC 170217C00072500 C 02/17/17 72.5 3.10 3.25
WDC 170217C00075000 C 02/17/17 75.0 1.97 2.12
WDC 170217C00077500 C 02/17/17 77.5 1.19 1.31
WDC 170217C00080000 C 02/17/17 80.0 0.70 0.79
WDC 170217C00085000 C 02/17/17 85.0 0.22 0.33
WDC 170217C00090000 C 02/17/17 90.0 0.02 0.30
WDC 170217C00095000 C 02/17/17 95.0 0.00 0.23
WDC 170217C00100000 C 02/17/17 100.0 0.00 0.23
WDC 170217P00035000 P 02/17/17 35.0 0.00 0.21
WDC 170217P00037500 P 02/17/17 37.5 0.00 0.20
WDC 170217P00040000 P 02/17/17 40.0 0.00 0.20
WDC 170217P00042500 P 02/17/17 42.5 0.00 0.22
WDC 170217P00045000 P 02/17/17 45.0 0.00 0.13
WDC 170217P00047500 P 02/17/17 47.5 0.00 0.24
WDC 170217P00050000 P 02/17/17 50.0 0.04 0.12
WDC 170217P00055000 P 02/17/17 55.0 0.00 0.23
WDC 170217P00060000 P 02/17/17 60.0 0.21 0.25
WDC 170217P00062500 P 02/17/17 62.5 0.38 0.46
WDC 170217P00065000 P 02/17/17 65.0 0.66 0.75
WDC 170217P00067500 P 02/17/17 67.5 1.19 1.25
WDC 170217P00070000 P 02/17/17 70.0 1.89 2.01
WDC 170217P00072500 P 02/17/17 72.5 2.95 3.15
WDC 170217P00075000 P 02/17/17 75.0 4.30 4.55
WDC 170217P00077500 P 02/17/17 77.5 6.00 6.35
WDC 170217P00080000 P 02/17/17 80.0 8.00 8.40
WDC 170217P00085000 P 02/17/17 85.0 10.85 13.65
WDC 170217P00090000 P 02/17/17 90.0 15.55 18.45
WDC 170217P00095000 P 02/17/17 95.0 20.45 23.25
WDC 170217P00100000 P 02/17/17 100.0 26.35 28.25
WDC 170224C00050000 C 02/24/17 50.0 21.35 24.20
WDC 170224C00055000 C 02/24/17 55.0 15.60 19.70
WDC 170224C00060000 C 02/24/17 60.0 12.00 15.00
WDC 170224C00063000 C 02/24/17 63.0 9.90 11.05
WDC 170224C00063500 C 02/24/17 63.5 9.20 11.65
WDC 170224C00064000 C 02/24/17 64.0 9.10 11.40
WDC 170224C00064500 C 02/24/17 64.5 8.75 9.20
WDC 170224C00065000 C 02/24/17 65.0 8.25 8.75
WDC 170224C00065500 C 02/24/17 65.5 7.90 8.35
WDC 170224C00066000 C 02/24/17 66.0 7.50 7.95
WDC 170224C00066500 C 02/24/17 66.5 7.10 7.55
WDC 170224C00067000 C 02/24/17 67.0 6.75 7.05
WDC 170224C00067500 C 02/24/17 67.5 6.35 6.80
WDC 170224C00068000 C 02/24/17 68.0 6.00 6.30
WDC 170224C00068500 C 02/24/17 68.5 5.65 5.95
WDC 170224C00069000 C 02/24/17 69.0 5.30 5.55
WDC 170224C00069500 C 02/24/17 69.5 4.95 5.25
WDC 170224C00070000 C 02/24/17 70.0 4.65 4.90
WDC 170224C00070500 C 02/24/17 70.5 4.35 4.65
WDC 170224C00071000 C 02/24/17 71.0 4.05 4.30
WDC 170224C00071500 C 02/24/17 71.5 3.80 4.00
WDC 170224C00072000 C 02/24/17 72.0 3.50 3.80
WDC 170224C00072500 C 02/24/17 72.5 3.25 3.45
WDC 170224C00073000 C 02/24/17 73.0 3.00 3.20
WDC 170224C00073500 C 02/24/17 73.5 2.79 2.95
WDC 170224C00074000 C 02/24/17 74.0 2.56 2.75
WDC 170224C00074500 C 02/24/17 74.5 2.34 2.52
WDC 170224C00075000 C 02/24/17 75.0 2.14 2.33
WDC 170224C00075500 C 02/24/17 75.5 2.00 2.14
WDC 170224C00076000 C 02/24/17 76.0 1.80 1.95
WDC 170224C00076500 C 02/24/17 76.5 1.70 1.80
WDC 170224C00077000 C 02/24/17 77.0 1.52 1.66
WDC 170224C00078000 C 02/24/17 78.0 1.26 1.36
WDC 170224C00079000 C 02/24/17 79.0 1.04 1.12
WDC 170224C00080000 C 02/24/17 80.0 0.84 0.94
WDC 170224C00085000 C 02/24/17 85.0 0.27 0.41
WDC 170224C00090000 C 02/24/17 90.0 0.06 0.23
WDC 170224C00095000 C 02/24/17 95.0 0.01 0.13
WDC 170224P00050000 P 02/24/17 50.0 0.00 0.15
WDC 170224P00055000 P 02/24/17 55.0 0.04 0.25
WDC 170224P00060000 P 02/24/17 60.0 0.28 0.36
WDC 170224P00063000 P 02/24/17 63.0 0.55 0.61
WDC 170224P00063500 P 02/24/17 63.5 0.61 0.67
WDC 170224P00064000 P 02/24/17 64.0 0.68 0.74
WDC 170224P00064500 P 02/24/17 64.5 0.71 0.80
WDC 170224P00065000 P 02/24/17 65.0 0.81 0.88
WDC 170224P00065500 P 02/24/17 65.5 0.87 0.99
WDC 170224P00066000 P 02/24/17 66.0 0.99 1.07
WDC 170224P00066500 P 02/24/17 66.5 1.09 1.19
WDC 170224P00067000 P 02/24/17 67.0 1.20 1.29
WDC 170224P00067500 P 02/24/17 67.5 1.35 1.44
WDC 170224P00068000 P 02/24/17 68.0 1.47 1.57
WDC 170224P00068500 P 02/24/17 68.5 1.60 1.71
WDC 170224P00069000 P 02/24/17 69.0 1.76 1.87
WDC 170224P00069500 P 02/24/17 69.5 1.87 2.04
WDC 170224P00070000 P 02/24/17 70.0 2.11 2.22
WDC 170224P00070500 P 02/24/17 70.5 2.27 2.41
WDC 170224P00071000 P 02/24/17 71.0 2.48 2.62
WDC 170224P00071500 P 02/24/17 71.5 2.67 2.82
WDC 170224P00072000 P 02/24/17 72.0 2.89 3.10
WDC 170224P00072500 P 02/24/17 72.5 3.15 3.35
WDC 170224P00073000 P 02/24/17 73.0 3.40 3.65
WDC 170224P00073500 P 02/24/17 73.5 3.65 3.90
WDC 170224P00074000 P 02/24/17 74.0 3.95 4.15
WDC 170224P00074500 P 02/24/17 74.5 4.20 4.45
WDC 170224P00075000 P 02/24/17 75.0 4.50 4.75
WDC 170224P00075500 P 02/24/17 75.5 4.80 5.05
WDC 170224P00076000 P 02/24/17 76.0 5.15 5.40
WDC 170224P00076500 P 02/24/17 76.5 5.50 5.75
WDC 170224P00077000 P 02/24/17 77.0 5.80 6.15
WDC 170224P00078000 P 02/24/17 78.0 6.55 6.95
WDC 170224P00079000 P 02/24/17 79.0 7.30 7.65
WDC 170224P00080000 P 02/24/17 80.0 8.15 8.45
WDC 170224P00085000 P 02/24/17 85.0 10.65 14.15
WDC 170224P00090000 P 02/24/17 90.0 15.45 18.90
WDC 170224P00095000 P 02/24/17 95.0 21.10 23.80
WDC 170303C00055000 C 03/03/17 55.0 16.80 18.80
WDC 170303C00060000 C 03/03/17 60.0 11.15 15.00
WDC 170303C00063000 C 03/03/17 63.0 9.85 11.95
WDC 170303C00063500 C 03/03/17 63.5 9.70 11.30
WDC 170303C00064000 C 03/03/17 64.0 9.25 9.75
WDC 170303C00064500 C 03/03/17 64.5 8.85 9.35
WDC 170303C00065000 C 03/03/17 65.0 8.45 8.95
WDC 170303C00065500 C 03/03/17 65.5 8.00 8.55
WDC 170303C00066000 C 03/03/17 66.0 7.65 8.15
WDC 170303C00066500 C 03/03/17 66.5 7.30 7.75
WDC 170303C00067000 C 03/03/17 67.0 6.95 7.40
WDC 170303C00067500 C 03/03/17 67.5 6.60 7.00
WDC 170303C00068000 C 03/03/17 68.0 6.20 6.50
WDC 170303C00068500 C 03/03/17 68.5 5.85 6.15
WDC 170303C00069000 C 03/03/17 69.0 5.50 5.80
WDC 170303C00069500 C 03/03/17 69.5 5.20 5.45
WDC 170303C00070000 C 03/03/17 70.0 4.90 5.15
WDC 170303C00070500 C 03/03/17 70.5 4.55 4.85
WDC 170303C00071000 C 03/03/17 71.0 4.30 4.55
WDC 170303C00071500 C 03/03/17 71.5 4.05 4.25
WDC 170303C00072000 C 03/03/17 72.0 3.75 4.05
WDC 170303C00072500 C 03/03/17 72.5 3.50 3.75
WDC 170303C00073000 C 03/03/17 73.0 3.25 3.45
WDC 170303C00073500 C 03/03/17 73.5 3.00 3.25
WDC 170303C00074000 C 03/03/17 74.0 2.80 2.99
WDC 170303C00074500 C 03/03/17 74.5 2.61 2.77
WDC 170303C00075000 C 03/03/17 75.0 2.41 2.57
WDC 170303C00075500 C 03/03/17 75.5 2.26 2.38
WDC 170303C00076000 C 03/03/17 76.0 2.09 2.19
WDC 170303C00076500 C 03/03/17 76.5 1.88 2.03
WDC 170303C00077000 C 03/03/17 77.0 1.73 1.88
WDC 170303C00077500 C 03/03/17 77.5 1.59 1.73
WDC 170303C00078000 C 03/03/17 78.0 1.44 1.57
WDC 170303C00079000 C 03/03/17 79.0 1.19 1.32
WDC 170303C00079500 C 03/03/17 79.5 1.09 1.21
WDC 170303C00080000 C 03/03/17 80.0 1.00 1.10
WDC 170303C00085000 C 03/03/17 85.0 0.36 0.51
WDC 170303C00090000 C 03/03/17 90.0 0.08 0.29
WDC 170303P00055000 P 03/03/17 55.0 0.06 0.23
WDC 170303P00060000 P 03/03/17 60.0 0.36 0.43
WDC 170303P00063000 P 03/03/17 63.0 0.64 0.72
WDC 170303P00063500 P 03/03/17 63.5 0.74 0.80
WDC 170303P00064000 P 03/03/17 64.0 0.82 0.88
WDC 170303P00064500 P 03/03/17 64.5 0.86 0.95
WDC 170303P00065000 P 03/03/17 65.0 0.96 1.04
WDC 170303P00065500 P 03/03/17 65.5 1.07 1.15
WDC 170303P00066000 P 03/03/17 66.0 1.17 1.25
WDC 170303P00066500 P 03/03/17 66.5 1.25 1.37
WDC 170303P00067000 P 03/03/17 67.0 1.37 1.48
WDC 170303P00067500 P 03/03/17 67.5 1.52 1.63
WDC 170303P00068000 P 03/03/17 68.0 1.64 1.76
WDC 170303P00068500 P 03/03/17 68.5 1.77 1.92
WDC 170303P00069000 P 03/03/17 69.0 1.95 2.08
WDC 170303P00069500 P 03/03/17 69.5 2.11 2.26
WDC 170303P00070000 P 03/03/17 70.0 2.28 2.43
WDC 170303P00070500 P 03/03/17 70.5 2.53 2.64
WDC 170303P00071000 P 03/03/17 71.0 2.65 2.85
WDC 170303P00071500 P 03/03/17 71.5 2.91 3.10
WDC 170303P00072000 P 03/03/17 72.0 3.15 3.35
WDC 170303P00072500 P 03/03/17 72.5 3.35 3.60
WDC 170303P00073000 P 03/03/17 73.0 3.60 3.85
WDC 170303P00073500 P 03/03/17 73.5 3.85 4.15
WDC 170303P00074000 P 03/03/17 74.0 4.05 4.40
WDC 170303P00074500 P 03/03/17 74.5 4.45 4.65
WDC 170303P00075000 P 03/03/17 75.0 4.70 5.00
WDC 170303P00075500 P 03/03/17 75.5 5.05 5.30
WDC 170303P00076000 P 03/03/17 76.0 5.35 5.60
WDC 170303P00076500 P 03/03/17 76.5 5.65 5.95
WDC 170303P00077000 P 03/03/17 77.0 6.00 6.30
WDC 170303P00077500 P 03/03/17 77.5 6.35 6.75
WDC 170303P00078000 P 03/03/17 78.0 6.70 7.15
WDC 170303P00079000 P 03/03/17 79.0 7.45 7.90
WDC 170303P00079500 P 03/03/17 79.5 7.85 8.30
WDC 170303P00080000 P 03/03/17 80.0 8.25 8.70
WDC 170303P00085000 P 03/03/17 85.0 10.80 14.30
WDC 170303P00090000 P 03/03/17 90.0 16.35 18.55
WDC 170421C00022500 C 04/21/17 22.5 47.70 52.20
WDC 170421C00025000 C 04/21/17 25.0 45.30 49.75
WDC 170421C00027500 C 04/21/17 27.5 43.00 47.35
WDC 170421C00030000 C 04/21/17 30.0 40.30 44.60
WDC 170421C00032500 C 04/21/17 32.5 38.00 42.30
WDC 170421C00035000 C 04/21/17 35.0 35.40 39.75
WDC 170421C00037500 C 04/21/17 37.5 34.65 35.60
WDC 170421C00040000 C 04/21/17 40.0 32.20 33.10
WDC 170421C00042500 C 04/21/17 42.5 28.15 32.15
WDC 170421C00045000 C 04/21/17 45.0 25.50 29.70
WDC 170421C00047500 C 04/21/17 47.5 23.75 26.50
WDC 170421C00050000 C 04/21/17 50.0 22.45 23.25
WDC 170421C00052500 C 04/21/17 52.5 19.30 21.55
WDC 170421C00055000 C 04/21/17 55.0 17.55 19.25
WDC 170421C00057500 C 04/21/17 57.5 15.50 16.75
WDC 170421C00060000 C 04/21/17 60.0 13.05 13.85
WDC 170421C00062500 C 04/21/17 62.5 11.35 11.75
WDC 170421C00065000 C 04/21/17 65.0 9.40 9.80
WDC 170421C00067500 C 04/21/17 67.5 7.75 8.00
WDC 170421C00070000 C 04/21/17 70.0 6.20 6.45
WDC 170421C00072500 C 04/21/17 72.5 4.85 5.05
WDC 170421C00075000 C 04/21/17 75.0 3.70 3.95
WDC 170421C00077500 C 04/21/17 77.5 2.79 2.95
WDC 170421C00080000 C 04/21/17 80.0 2.04 2.19
WDC 170421C00085000 C 04/21/17 85.0 1.05 1.16
WDC 170421C00090000 C 04/21/17 90.0 0.51 0.62
WDC 170421C00095000 C 04/21/17 95.0 0.18 0.38
WDC 170421C00100000 C 04/21/17 100.0 0.07 0.27
WDC 170421P00022500 P 04/21/17 22.5 0.00 0.04
WDC 170421P00025000 P 04/21/17 25.0 0.00 0.03
WDC 170421P00027500 P 04/21/17 27.5 0.00 0.04
WDC 170421P00030000 P 04/21/17 30.0 0.00 0.04
WDC 170421P00032500 P 04/21/17 32.5 0.00 0.05
WDC 170421P00035000 P 04/21/17 35.0 0.00 0.08
WDC 170421P00037500 P 04/21/17 37.5 0.00 0.12
WDC 170421P00040000 P 04/21/17 40.0 0.06 0.16
WDC 170421P00042500 P 04/21/17 42.5 0.02 0.21
WDC 170421P00045000 P 04/21/17 45.0 0.05 0.28
WDC 170421P00047500 P 04/21/17 47.5 0.12 0.35
WDC 170421P00050000 P 04/21/17 50.0 0.16 0.45
WDC 170421P00052500 P 04/21/17 52.5 0.40 0.50
WDC 170421P00055000 P 04/21/17 55.0 0.55 0.62
WDC 170421P00057500 P 04/21/17 57.5 0.80 0.85
WDC 170421P00060000 P 04/21/17 60.0 1.10 1.19
WDC 170421P00062500 P 04/21/17 62.5 1.58 1.65
WDC 170421P00065000 P 04/21/17 65.0 2.16 2.26
WDC 170421P00067500 P 04/21/17 67.5 2.95 3.15
WDC 170421P00070000 P 04/21/17 70.0 3.85 4.10
WDC 170421P00072500 P 04/21/17 72.5 5.05 5.20
WDC 170421P00075000 P 04/21/17 75.0 6.40 6.70
WDC 170421P00077500 P 04/21/17 77.5 7.95 8.30
WDC 170421P00080000 P 04/21/17 80.0 9.55 10.05
WDC 170421P00085000 P 04/21/17 85.0 13.60 14.10
WDC 170421P00090000 P 04/21/17 90.0 17.35 18.65
WDC 170421P00095000 P 04/21/17 95.0 21.70 23.70
WDC 170421P00100000 P 04/21/17 100.0 26.60 28.50
WDC 170721C00030000 C 07/21/17 30.0 40.55 44.00
WDC 170721C00032500 C 07/21/17 32.5 37.70 41.50
WDC 170721C00035000 C 07/21/17 35.0 35.30 39.05
WDC 170721C00037500 C 07/21/17 37.5 33.35 37.10
WDC 170721C00040000 C 07/21/17 40.0 30.60 34.90
WDC 170721C00042500 C 07/21/17 42.5 28.20 32.30
WDC 170721C00045000 C 07/21/17 45.0 25.55 30.05
WDC 170721C00047500 C 07/21/17 47.5 24.90 26.50
WDC 170721C00050000 C 07/21/17 50.0 22.60 24.55
WDC 170721C00052500 C 07/21/17 52.5 20.45 22.20
WDC 170721C00055000 C 07/21/17 55.0 18.55 19.95
WDC 170721C00057500 C 07/21/17 57.5 16.55 17.30
WDC 170721C00060000 C 07/21/17 60.0 14.55 15.35
WDC 170721C00062500 C 07/21/17 62.5 12.85 13.55
WDC 170721C00065000 C 07/21/17 65.0 11.15 11.85
WDC 170721C00067500 C 07/21/17 67.5 9.70 10.10
WDC 170721C00070000 C 07/21/17 70.0 8.25 8.65
WDC 170721C00072500 C 07/21/17 72.5 6.95 7.20
WDC 170721C00075000 C 07/21/17 75.0 5.80 6.05
WDC 170721C00077500 C 07/21/17 77.5 4.75 5.05
WDC 170721C00080000 C 07/21/17 80.0 3.90 4.15
WDC 170721C00085000 C 07/21/17 85.0 2.56 2.74
WDC 170721C00090000 C 07/21/17 90.0 1.46 1.80
WDC 170721C00095000 C 07/21/17 95.0 0.92 1.13
WDC 170721C00100000 C 07/21/17 100.0 0.53 0.75
WDC 170721C00105000 C 07/21/17 105.0 0.31 0.61
WDC 170721P00030000 P 07/21/17 30.0 0.07 0.11
WDC 170721P00032500 P 07/21/17 32.5 0.05 0.15
WDC 170721P00035000 P 07/21/17 35.0 0.15 0.24
WDC 170721P00037500 P 07/21/17 37.5 0.19 0.27
WDC 170721P00040000 P 07/21/17 40.0 0.26 0.37
WDC 170721P00042500 P 07/21/17 42.5 0.31 0.47
WDC 170721P00045000 P 07/21/17 45.0 0.44 0.65
WDC 170721P00047500 P 07/21/17 47.5 0.61 0.83
WDC 170721P00050000 P 07/21/17 50.0 0.86 1.05
WDC 170721P00052500 P 07/21/17 52.5 1.15 1.38
WDC 170721P00055000 P 07/21/17 55.0 1.52 1.77
WDC 170721P00057500 P 07/21/17 57.5 1.99 2.24
WDC 170721P00060000 P 07/21/17 60.0 2.50 2.80
WDC 170721P00062500 P 07/21/17 62.5 3.30 3.50
WDC 170721P00065000 P 07/21/17 65.0 4.10 4.30
WDC 170721P00067500 P 07/21/17 67.5 5.05 5.25
WDC 170721P00070000 P 07/21/17 70.0 6.10 6.35
WDC 170721P00072500 P 07/21/17 72.5 7.30 7.60
WDC 170721P00075000 P 07/21/17 75.0 8.65 9.00
WDC 170721P00077500 P 07/21/17 77.5 10.25 10.60
WDC 170721P00080000 P 07/21/17 80.0 11.80 12.20
WDC 170721P00085000 P 07/21/17 85.0 15.25 15.95
WDC 170721P00090000 P 07/21/17 90.0 19.30 20.05
WDC 170721P00095000 P 07/21/17 95.0 23.15 24.50
WDC 170721P00100000 P 07/21/17 100.0 26.30 29.45
WDC 170721P00105000 P 07/21/17 105.0 32.05 34.05
WDC 180119C00020000 C 01/19/18 20.0 50.10 55.00
WDC 180119C00022500 C 01/19/18 22.5 47.70 52.05
WDC 180119C00025000 C 01/19/18 25.0 45.25 49.85
WDC 180119C00027500 C 01/19/18 27.5 42.70 47.40
WDC 180119C00030000 C 01/19/18 30.0 40.30 44.20
WDC 180119C00032500 C 01/19/18 32.5 38.00 42.30
WDC 180119C00035000 C 01/19/18 35.0 36.45 39.30
WDC 180119C00037500 C 01/19/18 37.5 34.15 37.80
WDC 180119C00040000 C 01/19/18 40.0 31.70 34.80
WDC 180119C00042500 C 01/19/18 42.5 30.25 32.35
WDC 180119C00045000 C 01/19/18 45.0 28.25 29.00
WDC 180119C00047500 C 01/19/18 47.5 26.00 27.50
WDC 180119C00050000 C 01/19/18 50.0 24.00 24.70
WDC 180119C00052500 C 01/19/18 52.5 22.25 23.10
WDC 180119C00055000 C 01/19/18 55.0 20.50 21.00
WDC 180119C00057500 C 01/19/18 57.5 18.70 19.10
WDC 180119C00060000 C 01/19/18 60.0 16.95 17.50
WDC 180119C00062500 C 01/19/18 62.5 15.40 15.75
WDC 180119C00065000 C 01/19/18 65.0 13.95 14.20
WDC 180119C00067500 C 01/19/18 67.5 12.40 12.80
WDC 180119C00070000 C 01/19/18 70.0 11.25 11.50
WDC 180119C00072500 C 01/19/18 72.5 10.00 10.35
WDC 180119C00075000 C 01/19/18 75.0 8.90 9.25
WDC 180119C00077500 C 01/19/18 77.5 7.95 8.20
WDC 180119C00080000 C 01/19/18 80.0 7.05 7.30
WDC 180119C00082500 C 01/19/18 82.5 6.25 6.50
WDC 180119C00085000 C 01/19/18 85.0 5.50 5.75
WDC 180119C00087500 C 01/19/18 87.5 4.85 5.05
WDC 180119C00090000 C 01/19/18 90.0 4.25 4.45
WDC 180119C00092500 C 01/19/18 92.5 3.65 3.90
WDC 180119C00095000 C 01/19/18 95.0 2.99 3.45
WDC 180119C00100000 C 01/19/18 100.0 2.43 2.61
WDC 180119C00105000 C 01/19/18 105.0 1.82 1.97
WDC 180119C00110000 C 01/19/18 110.0 1.36 1.50
WDC 180119C00115000 C 01/19/18 115.0 1.03 1.14
WDC 180119C00120000 C 01/19/18 120.0 0.62 0.92
WDC 180119C00125000 C 01/19/18 125.0 0.55 0.73
WDC 180119P00020000 P 01/19/18 20.0 0.07 0.19
WDC 180119P00022500 P 01/19/18 22.5 0.15 0.24
WDC 180119P00025000 P 01/19/18 25.0 0.22 0.35
WDC 180119P00027500 P 01/19/18 27.5 0.29 0.38
WDC 180119P00030000 P 01/19/18 30.0 0.41 0.55
WDC 180119P00032500 P 01/19/18 32.5 0.56 0.64
WDC 180119P00035000 P 01/19/18 35.0 0.74 0.82
WDC 180119P00037500 P 01/19/18 37.5 0.94 1.20
WDC 180119P00040000 P 01/19/18 40.0 1.03 1.34
WDC 180119P00042500 P 01/19/18 42.5 1.37 1.64
WDC 180119P00045000 P 01/19/18 45.0 1.86 1.98
WDC 180119P00047500 P 01/19/18 47.5 2.27 2.39
WDC 180119P00050000 P 01/19/18 50.0 2.61 2.88
WDC 180119P00052500 P 01/19/18 52.5 3.40 3.45
WDC 180119P00055000 P 01/19/18 55.0 3.95 4.20
WDC 180119P00057500 P 01/19/18 57.5 4.65 4.85
WDC 180119P00060000 P 01/19/18 60.0 5.55 5.65
WDC 180119P00062500 P 01/19/18 62.5 6.20 6.55
WDC 180119P00065000 P 01/19/18 65.0 7.35 7.55
WDC 180119P00067500 P 01/19/18 67.5 8.45 8.65
WDC 180119P00070000 P 01/19/18 70.0 9.60 9.85
WDC 180119P00072500 P 01/19/18 72.5 10.90 11.15
WDC 180119P00075000 P 01/19/18 75.0 12.10 12.80
WDC 180119P00077500 P 01/19/18 77.5 13.55 14.30
WDC 180119P00080000 P 01/19/18 80.0 15.25 15.60
WDC 180119P00082500 P 01/19/18 82.5 16.90 17.40
WDC 180119P00085000 P 01/19/18 85.0 18.75 19.05
WDC 180119P00087500 P 01/19/18 87.5 20.35 20.95
WDC 180119P00090000 P 01/19/18 90.0 22.35 22.75
WDC 180119P00092500 P 01/19/18 92.5 23.95 24.90
WDC 180119P00095000 P 01/19/18 95.0 26.25 26.75
WDC 180119P00100000 P 01/19/18 100.0 30.05 30.90
WDC 180119P00105000 P 01/19/18 105.0 34.40 35.45
WDC 180119P00110000 P 01/19/18 110.0 38.60 40.10
WDC 180119P00115000 P 01/19/18 115.0 43.15 44.60
WDC 180119P00120000 P 01/19/18 120.0 46.70 50.40
WDC 180119P00125000 P 01/19/18 125.0 52.55 54.35
WDC 190118C00030000 C 01/18/19 30.0 40.50 45.00
WDC 190118C00032500 C 01/18/19 32.5 38.15 42.90
WDC 190118C00035000 C 01/18/19 35.0 36.70 40.65
WDC 190118C00037500 C 01/18/19 37.5 34.70 38.50
WDC 190118C00040000 C 01/18/19 40.0 32.65 36.50
WDC 190118C00042500 C 01/18/19 42.5 30.50 33.45
WDC 190118C00045000 C 01/18/19 45.0 29.00 31.70
WDC 190118C00047500 C 01/18/19 47.5 27.90 29.70
WDC 190118C00050000 C 01/18/19 50.0 25.70 28.00
WDC 190118C00052500 C 01/18/19 52.5 23.90 26.45
WDC 190118C00055000 C 01/18/19 55.0 22.95 24.90
WDC 190118C00057500 C 01/18/19 57.5 21.45 23.05
WDC 190118C00060000 C 01/18/19 60.0 19.95 21.70
WDC 190118C00062500 C 01/18/19 62.5 18.60 20.40
WDC 190118C00065000 C 01/18/19 65.0 17.25 18.70
WDC 190118C00067500 C 01/18/19 67.5 16.05 17.70
WDC 190118C00070000 C 01/18/19 70.0 14.85 16.00
WDC 190118C00072500 C 01/18/19 72.5 13.85 14.80
WDC 190118C00075000 C 01/18/19 75.0 12.80 14.05
WDC 190118C00077500 C 01/18/19 77.5 11.90 12.70
WDC 190118C00080000 C 01/18/19 80.0 10.95 11.90
WDC 190118C00085000 C 01/18/19 85.0 9.30 10.15
WDC 190118C00090000 C 01/18/19 90.0 7.70 8.70
WDC 190118C00095000 C 01/18/19 95.0 6.70 7.70
WDC 190118C00100000 C 01/18/19 100.0 5.50 6.60
WDC 190118C00105000 C 01/18/19 105.0 4.75 5.40
WDC 190118P00030000 P 01/18/19 30.0 1.31 2.02
WDC 190118P00032500 P 01/18/19 32.5 1.67 2.37
WDC 190118P00035000 P 01/18/19 35.0 2.02 2.77
WDC 190118P00037500 P 01/18/19 37.5 2.60 3.45
WDC 190118P00040000 P 01/18/19 40.0 2.85 3.70
WDC 190118P00042500 P 01/18/19 42.5 3.75 4.15
WDC 190118P00045000 P 01/18/19 45.0 3.75 4.80
WDC 190118P00047500 P 01/18/19 47.5 4.85 5.55
WDC 190118P00050000 P 01/18/19 50.0 5.45 6.55
WDC 190118P00052500 P 01/18/19 52.5 6.35 7.40
WDC 190118P00055000 P 01/18/19 55.0 7.50 7.90
WDC 190118P00057500 P 01/18/19 57.5 8.40 9.25
WDC 190118P00060000 P 01/18/19 60.0 9.40 10.35
WDC 190118P00062500 P 01/18/19 62.5 10.55 11.10
WDC 190118P00065000 P 01/18/19 65.0 11.75 12.75
WDC 190118P00067500 P 01/18/19 67.5 12.95 13.95
WDC 190118P00070000 P 01/18/19 70.0 13.85 15.30
WDC 190118P00072500 P 01/18/19 72.5 15.10 16.65
WDC 190118P00075000 P 01/18/19 75.0 16.00 18.10
WDC 190118P00077500 P 01/18/19 77.5 18.00 19.60
WDC 190118P00080000 P 01/18/19 80.0 19.60 21.15
WDC 190118P00085000 P 01/18/19 85.0 22.75 24.45
WDC 190118P00090000 P 01/18/19 90.0 26.00 27.75
WDC 190118P00095000 P 01/18/19 95.0 29.80 31.60
WDC 190118P00100000 P 01/18/19 100.0 33.50 35.15
WDC 190118P00105000 P 01/18/19 105.0 36.80 39.40

OPRA data is delayed 15 minutes.