Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Western Digital Corporation (WDC)
As of Aug 17 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDC 170818C00045000 C 08/18/17 45.0 36.30 39.30
WDC 170818C00050000 C 08/18/17 50.0 32.40 34.25
WDC 170818C00055000 C 08/18/17 55.0 27.25 29.25
WDC 170818C00060000 C 08/18/17 60.0 22.20 24.35
WDC 170818C00065000 C 08/18/17 65.0 17.25 19.30
WDC 170818C00070000 C 08/18/17 70.0 12.40 14.30
WDC 170818C00070500 C 08/18/17 70.5 11.80 13.75
WDC 170818C00071000 C 08/18/17 71.0 11.40 13.15
WDC 170818C00071500 C 08/18/17 71.5 10.80 12.75
WDC 170818C00072000 C 08/18/17 72.0 10.30 12.35
WDC 170818C00072500 C 08/18/17 72.5 9.85 11.80
WDC 170818C00073000 C 08/18/17 73.0 9.40 9.80
WDC 170818C00073500 C 08/18/17 73.5 8.90 9.20
WDC 170818C00074000 C 08/18/17 74.0 8.40 8.55
WDC 170818C00074500 C 08/18/17 74.5 7.90 8.25
WDC 170818C00075000 C 08/18/17 75.0 7.40 7.70
WDC 170818C00076000 C 08/18/17 76.0 6.40 6.55
WDC 170818C00077000 C 08/18/17 77.0 5.40 5.60
WDC 170818C00077500 C 08/18/17 77.5 4.90 5.10
WDC 170818C00078000 C 08/18/17 78.0 4.45 4.60
WDC 170818C00079000 C 08/18/17 79.0 3.45 3.60
WDC 170818C00080000 C 08/18/17 80.0 2.52 2.61
WDC 170818C00081000 C 08/18/17 81.0 1.64 1.72
WDC 170818C00082000 C 08/18/17 82.0 0.93 1.00
WDC 170818C00082500 C 08/18/17 82.5 0.65 0.71
WDC 170818C00083000 C 08/18/17 83.0 0.42 0.48
WDC 170818C00084000 C 08/18/17 84.0 0.15 0.19
WDC 170818C00085000 C 08/18/17 85.0 0.05 0.11
WDC 170818C00086000 C 08/18/17 86.0 0.00 0.06
WDC 170818C00086500 C 08/18/17 86.5 0.00 0.05
WDC 170818C00087000 C 08/18/17 87.0 0.00 0.03
WDC 170818C00087500 C 08/18/17 87.5 0.00 0.06
WDC 170818C00088000 C 08/18/17 88.0 0.00 0.02
WDC 170818C00088500 C 08/18/17 88.5 0.00 0.03
WDC 170818C00089000 C 08/18/17 89.0 0.00 0.03
WDC 170818C00089500 C 08/18/17 89.5 0.01 0.03
WDC 170818C00090000 C 08/18/17 90.0 0.00 0.03
WDC 170818C00090500 C 08/18/17 90.5 0.00 0.03
WDC 170818C00091000 C 08/18/17 91.0 0.00 0.03
WDC 170818C00091500 C 08/18/17 91.5 0.00 0.03
WDC 170818C00092000 C 08/18/17 92.0 0.00 0.03
WDC 170818C00092500 C 08/18/17 92.5 0.00 0.02
WDC 170818C00093000 C 08/18/17 93.0 0.00 0.01
WDC 170818C00093500 C 08/18/17 93.5 0.00 0.03
WDC 170818C00094000 C 08/18/17 94.0 0.00 0.03
WDC 170818C00094500 C 08/18/17 94.5 0.00 0.08
WDC 170818C00095000 C 08/18/17 95.0 0.00 0.01
WDC 170818C00095500 C 08/18/17 95.5 0.00 0.03
WDC 170818C00096000 C 08/18/17 96.0 0.00 0.03
WDC 170818C00096500 C 08/18/17 96.5 0.00 0.03
WDC 170818C00097000 C 08/18/17 97.0 0.00 0.03
WDC 170818C00097500 C 08/18/17 97.5 0.00 0.03
WDC 170818C00098000 C 08/18/17 98.0 0.00 0.03
WDC 170818C00098500 C 08/18/17 98.5 0.00 0.03
WDC 170818C00099000 C 08/18/17 99.0 0.00 0.03
WDC 170818C00099500 C 08/18/17 99.5 0.00 0.03
WDC 170818C00100000 C 08/18/17 100.0 0.00 0.02
WDC 170818C00101000 C 08/18/17 101.0 0.00 0.03
WDC 170818C00102000 C 08/18/17 102.0 0.00 0.03
WDC 170818C00103000 C 08/18/17 103.0 0.00 0.03
WDC 170818C00104000 C 08/18/17 104.0 0.00 0.03
WDC 170818C00105000 C 08/18/17 105.0 0.00 0.03
WDC 170818C00106000 C 08/18/17 106.0 0.00 0.03
WDC 170818C00107000 C 08/18/17 107.0 0.00 0.03
WDC 170818C00108000 C 08/18/17 108.0 0.00 0.03
WDC 170818C00109000 C 08/18/17 109.0 0.00 0.03
WDC 170818C00110000 C 08/18/17 110.0 0.00 0.03
WDC 170818C00111000 C 08/18/17 111.0 0.00 0.03
WDC 170818C00112000 C 08/18/17 112.0 0.00 0.03
WDC 170818C00113000 C 08/18/17 113.0 0.00 0.03
WDC 170818C00114000 C 08/18/17 114.0 0.00 0.03
WDC 170818C00115000 C 08/18/17 115.0 0.00 0.03
WDC 170818C00120000 C 08/18/17 120.0 0.00 0.03
WDC 170818C00125000 C 08/18/17 125.0 0.00 0.03
WDC 170818C00130000 C 08/18/17 130.0 0.00 0.03
WDC 170818P00045000 P 08/18/17 45.0 0.00 0.03
WDC 170818P00050000 P 08/18/17 50.0 0.00 0.03
WDC 170818P00055000 P 08/18/17 55.0 0.00 0.08
WDC 170818P00060000 P 08/18/17 60.0 0.00 0.01
WDC 170818P00065000 P 08/18/17 65.0 0.00 0.03
WDC 170818P00070000 P 08/18/17 70.0 0.00 0.01
WDC 170818P00070500 P 08/18/17 70.5 0.00 0.03
WDC 170818P00071000 P 08/18/17 71.0 0.00 0.03
WDC 170818P00071500 P 08/18/17 71.5 0.00 0.09
WDC 170818P00072000 P 08/18/17 72.0 0.00 0.05
WDC 170818P00072500 P 08/18/17 72.5 0.00 0.10
WDC 170818P00073000 P 08/18/17 73.0 0.00 0.03
WDC 170818P00073500 P 08/18/17 73.5 0.00 0.03
WDC 170818P00074000 P 08/18/17 74.0 0.00 0.03
WDC 170818P00074500 P 08/18/17 74.5 0.00 0.03
WDC 170818P00075000 P 08/18/17 75.0 0.00 0.03
WDC 170818P00076000 P 08/18/17 76.0 0.00 0.03
WDC 170818P00077000 P 08/18/17 77.0 0.01 0.03
WDC 170818P00077500 P 08/18/17 77.5 0.01 0.03
WDC 170818P00078000 P 08/18/17 78.0 0.02 0.06
WDC 170818P00079000 P 08/18/17 79.0 0.03 0.10
WDC 170818P00080000 P 08/18/17 80.0 0.06 0.13
WDC 170818P00081000 P 08/18/17 81.0 0.20 0.23
WDC 170818P00082000 P 08/18/17 82.0 0.47 0.51
WDC 170818P00082500 P 08/18/17 82.5 0.69 0.72
WDC 170818P00083000 P 08/18/17 83.0 0.91 1.01
WDC 170818P00084000 P 08/18/17 84.0 1.66 1.74
WDC 170818P00085000 P 08/18/17 85.0 2.52 2.67
WDC 170818P00086000 P 08/18/17 86.0 3.45 3.60
WDC 170818P00086500 P 08/18/17 86.5 3.95 4.10
WDC 170818P00087000 P 08/18/17 87.0 4.45 4.65
WDC 170818P00087500 P 08/18/17 87.5 4.95 5.15
WDC 170818P00088000 P 08/18/17 88.0 5.45 5.65
WDC 170818P00088500 P 08/18/17 88.5 5.95 6.15
WDC 170818P00089000 P 08/18/17 89.0 6.45 6.65
WDC 170818P00089500 P 08/18/17 89.5 6.95 7.15
WDC 170818P00090000 P 08/18/17 90.0 7.45 7.65
WDC 170818P00090500 P 08/18/17 90.5 7.95 8.15
WDC 170818P00091000 P 08/18/17 91.0 8.45 8.65
WDC 170818P00091500 P 08/18/17 91.5 8.95 9.15
WDC 170818P00092000 P 08/18/17 92.0 9.45 9.65
WDC 170818P00092500 P 08/18/17 92.5 9.95 10.10
WDC 170818P00093000 P 08/18/17 93.0 10.40 10.60
WDC 170818P00093500 P 08/18/17 93.5 10.95 11.15
WDC 170818P00094000 P 08/18/17 94.0 11.45 11.70
WDC 170818P00094500 P 08/18/17 94.5 11.90 13.25
WDC 170818P00095000 P 08/18/17 95.0 12.40 12.60
WDC 170818P00095500 P 08/18/17 95.5 12.90 13.10
WDC 170818P00096000 P 08/18/17 96.0 13.35 14.25
WDC 170818P00096500 P 08/18/17 96.5 13.70 15.65
WDC 170818P00097000 P 08/18/17 97.0 14.35 16.05
WDC 170818P00097500 P 08/18/17 97.5 14.90 15.20
WDC 170818P00098000 P 08/18/17 98.0 15.40 17.15
WDC 170818P00098500 P 08/18/17 98.5 15.90 17.45
WDC 170818P00099000 P 08/18/17 99.0 16.25 18.00
WDC 170818P00099500 P 08/18/17 99.5 16.75 18.55
WDC 170818P00100000 P 08/18/17 100.0 17.45 17.60
WDC 170818P00101000 P 08/18/17 101.0 18.40 20.10
WDC 170818P00102000 P 08/18/17 102.0 19.25 21.20
WDC 170818P00103000 P 08/18/17 103.0 20.25 21.90
WDC 170818P00104000 P 08/18/17 104.0 21.30 23.05
WDC 170818P00105000 P 08/18/17 105.0 22.25 24.10
WDC 170818P00106000 P 08/18/17 106.0 23.40 25.05
WDC 170818P00107000 P 08/18/17 107.0 24.25 26.05
WDC 170818P00108000 P 08/18/17 108.0 25.25 27.10
WDC 170818P00109000 P 08/18/17 109.0 26.30 28.00
WDC 170818P00110000 P 08/18/17 110.0 27.35 29.20
WDC 170818P00111000 P 08/18/17 111.0 28.40 30.20
WDC 170818P00112000 P 08/18/17 112.0 29.30 31.00
WDC 170818P00113000 P 08/18/17 113.0 30.40 32.20
WDC 170818P00114000 P 08/18/17 114.0 31.25 33.10
WDC 170818P00115000 P 08/18/17 115.0 32.40 33.80
WDC 170818P00120000 P 08/18/17 120.0 37.20 39.20
WDC 170818P00125000 P 08/18/17 125.0 42.20 44.20
WDC 170818P00130000 P 08/18/17 130.0 47.35 48.70
WDC 170825C00050000 C 08/25/17 50.0 30.75 34.45
WDC 170825C00055000 C 08/25/17 55.0 26.90 28.80
WDC 170825C00060000 C 08/25/17 60.0 21.50 24.25
WDC 170825C00065000 C 08/25/17 65.0 16.60 19.10
WDC 170825C00066000 C 08/25/17 66.0 15.50 18.65
WDC 170825C00067000 C 08/25/17 67.0 15.40 17.10
WDC 170825C00068000 C 08/25/17 68.0 13.60 16.15
WDC 170825C00069000 C 08/25/17 69.0 13.45 15.10
WDC 170825C00070000 C 08/25/17 70.0 12.45 13.85
WDC 170825C00070500 C 08/25/17 70.5 11.95 13.60
WDC 170825C00071000 C 08/25/17 71.0 11.45 12.85
WDC 170825C00071500 C 08/25/17 71.5 10.90 12.25
WDC 170825C00072000 C 08/25/17 72.0 10.25 12.10
WDC 170825C00072500 C 08/25/17 72.5 9.95 11.30
WDC 170825C00073000 C 08/25/17 73.0 9.25 11.00
WDC 170825C00073500 C 08/25/17 73.5 9.00 10.35
WDC 170825C00074000 C 08/25/17 74.0 8.50 9.15
WDC 170825C00074500 C 08/25/17 74.5 7.80 8.40
WDC 170825C00075000 C 08/25/17 75.0 7.35 7.90
WDC 170825C00076000 C 08/25/17 76.0 6.25 7.45
WDC 170825C00076500 C 08/25/17 76.5 5.90 6.50
WDC 170825C00077000 C 08/25/17 77.0 5.65 6.05
WDC 170825C00077500 C 08/25/17 77.5 5.00 5.35
WDC 170825C00078000 C 08/25/17 78.0 4.75 4.90
WDC 170825C00078500 C 08/25/17 78.5 4.30 4.50
WDC 170825C00079000 C 08/25/17 79.0 3.90 4.10
WDC 170825C00079500 C 08/25/17 79.5 3.50 3.65
WDC 170825C00080000 C 08/25/17 80.0 3.10 3.25
WDC 170825C00080500 C 08/25/17 80.5 2.75 2.87
WDC 170825C00081000 C 08/25/17 81.0 2.42 2.52
WDC 170825C00081500 C 08/25/17 81.5 2.06 2.20
WDC 170825C00082000 C 08/25/17 82.0 1.78 1.89
WDC 170825C00082500 C 08/25/17 82.5 1.55 1.61
WDC 170825C00083000 C 08/25/17 83.0 1.20 1.37
WDC 170825C00083500 C 08/25/17 83.5 1.05 1.15
WDC 170825C00084000 C 08/25/17 84.0 0.86 0.96
WDC 170825C00084500 C 08/25/17 84.5 0.70 0.80
WDC 170825C00085000 C 08/25/17 85.0 0.56 0.68
WDC 170825C00085500 C 08/25/17 85.5 0.46 0.56
WDC 170825C00086000 C 08/25/17 86.0 0.38 0.46
WDC 170825C00086500 C 08/25/17 86.5 0.28 0.36
WDC 170825C00087000 C 08/25/17 87.0 0.22 0.29
WDC 170825C00087500 C 08/25/17 87.5 0.20 0.23
WDC 170825C00088000 C 08/25/17 88.0 0.12 0.19
WDC 170825C00088500 C 08/25/17 88.5 0.08 0.16
WDC 170825C00089000 C 08/25/17 89.0 0.12 0.14
WDC 170825C00089500 C 08/25/17 89.5 0.03 0.11
WDC 170825C00090000 C 08/25/17 90.0 0.03 0.10
WDC 170825C00090500 C 08/25/17 90.5 0.01 0.08
WDC 170825C00091000 C 08/25/17 91.0 0.00 0.07
WDC 170825C00091500 C 08/25/17 91.5 0.02 0.06
WDC 170825C00092000 C 08/25/17 92.0 0.00 0.05
WDC 170825C00092500 C 08/25/17 92.5 0.01 0.04
WDC 170825C00093000 C 08/25/17 93.0 0.00 0.04
WDC 170825C00093500 C 08/25/17 93.5 0.01 0.03
WDC 170825C00094000 C 08/25/17 94.0 0.00 0.04
WDC 170825C00095000 C 08/25/17 95.0 0.00 0.03
WDC 170825C00096000 C 08/25/17 96.0 0.00 0.03
WDC 170825C00096500 C 08/25/17 96.5 0.00 0.03
WDC 170825C00097000 C 08/25/17 97.0 0.00 0.03
WDC 170825C00097500 C 08/25/17 97.5 0.00 0.03
WDC 170825C00098000 C 08/25/17 98.0 0.00 0.03
WDC 170825C00098500 C 08/25/17 98.5 0.00 0.03
WDC 170825C00099000 C 08/25/17 99.0 0.00 0.11
WDC 170825C00100000 C 08/25/17 100.0 0.00 0.12
WDC 170825C00101000 C 08/25/17 101.0 0.00 0.11
WDC 170825C00102000 C 08/25/17 102.0 0.00 0.03
WDC 170825C00105000 C 08/25/17 105.0 0.00 0.03
WDC 170825C00110000 C 08/25/17 110.0 0.00 0.03
WDC 170825C00115000 C 08/25/17 115.0 0.00 0.03
WDC 170825C00120000 C 08/25/17 120.0 0.00 0.03
WDC 170825C00125000 C 08/25/17 125.0 0.00 0.03
WDC 170825C00130000 C 08/25/17 130.0 0.00 0.03
WDC 170825C00135000 C 08/25/17 135.0 0.00 0.03
WDC 170825C00140000 C 08/25/17 140.0 0.00 0.03
WDC 170825P00050000 P 08/25/17 50.0 0.00 0.03
WDC 170825P00055000 P 08/25/17 55.0 0.00 0.03
WDC 170825P00060000 P 08/25/17 60.0 0.00 0.03
WDC 170825P00065000 P 08/25/17 65.0 0.00 0.03
WDC 170825P00066000 P 08/25/17 66.0 0.00 0.02
WDC 170825P00067000 P 08/25/17 67.0 0.00 0.03
WDC 170825P00068000 P 08/25/17 68.0 0.00 0.03
WDC 170825P00069000 P 08/25/17 69.0 0.00 0.03
WDC 170825P00070000 P 08/25/17 70.0 0.01 0.03
WDC 170825P00070500 P 08/25/17 70.5 0.00 0.03
WDC 170825P00071000 P 08/25/17 71.0 0.00 0.03
WDC 170825P00071500 P 08/25/17 71.5 0.00 0.09
WDC 170825P00072000 P 08/25/17 72.0 0.02 0.04
WDC 170825P00072500 P 08/25/17 72.5 0.03 0.05
WDC 170825P00073000 P 08/25/17 73.0 0.04 0.06
WDC 170825P00073500 P 08/25/17 73.5 0.05 0.07
WDC 170825P00074000 P 08/25/17 74.0 0.05 0.12
WDC 170825P00074500 P 08/25/17 74.5 0.08 0.13
WDC 170825P00075000 P 08/25/17 75.0 0.10 0.13
WDC 170825P00076000 P 08/25/17 76.0 0.14 0.18
WDC 170825P00076500 P 08/25/17 76.5 0.17 0.22
WDC 170825P00077000 P 08/25/17 77.0 0.21 0.26
WDC 170825P00077500 P 08/25/17 77.5 0.26 0.30
WDC 170825P00078000 P 08/25/17 78.0 0.26 0.35
WDC 170825P00078500 P 08/25/17 78.5 0.38 0.43
WDC 170825P00079000 P 08/25/17 79.0 0.39 0.51
WDC 170825P00079500 P 08/25/17 79.5 0.49 0.60
WDC 170825P00080000 P 08/25/17 80.0 0.60 0.72
WDC 170825P00080500 P 08/25/17 80.5 0.72 0.85
WDC 170825P00081000 P 08/25/17 81.0 0.87 0.99
WDC 170825P00081500 P 08/25/17 81.5 1.11 1.17
WDC 170825P00082000 P 08/25/17 82.0 1.30 1.36
WDC 170825P00082500 P 08/25/17 82.5 1.53 1.62
WDC 170825P00083000 P 08/25/17 83.0 1.74 1.88
WDC 170825P00083500 P 08/25/17 83.5 2.07 2.16
WDC 170825P00084000 P 08/25/17 84.0 2.32 2.48
WDC 170825P00084500 P 08/25/17 84.5 2.67 2.81
WDC 170825P00085000 P 08/25/17 85.0 3.05 3.20
WDC 170825P00085500 P 08/25/17 85.5 3.40 3.55
WDC 170825P00086000 P 08/25/17 86.0 3.80 4.00
WDC 170825P00086500 P 08/25/17 86.5 4.25 4.40
WDC 170825P00087000 P 08/25/17 87.0 4.65 4.85
WDC 170825P00087500 P 08/25/17 87.5 5.10 5.30
WDC 170825P00088000 P 08/25/17 88.0 5.60 5.75
WDC 170825P00088500 P 08/25/17 88.5 5.85 6.20
WDC 170825P00089000 P 08/25/17 89.0 6.30 6.70
WDC 170825P00089500 P 08/25/17 89.5 6.80 7.15
WDC 170825P00090000 P 08/25/17 90.0 7.50 7.75
WDC 170825P00090500 P 08/25/17 90.5 7.75 8.35
WDC 170825P00091000 P 08/25/17 91.0 8.35 8.85
WDC 170825P00091500 P 08/25/17 91.5 8.65 9.15
WDC 170825P00092000 P 08/25/17 92.0 9.15 9.65
WDC 170825P00092500 P 08/25/17 92.5 9.70 10.10
WDC 170825P00093000 P 08/25/17 93.0 10.40 10.60
WDC 170825P00093500 P 08/25/17 93.5 10.55 11.15
WDC 170825P00094000 P 08/25/17 94.0 11.10 11.65
WDC 170825P00095000 P 08/25/17 95.0 12.30 12.80
WDC 170825P00096000 P 08/25/17 96.0 11.90 15.05
WDC 170825P00096500 P 08/25/17 96.5 12.40 15.55
WDC 170825P00097000 P 08/25/17 97.0 12.90 15.75
WDC 170825P00097500 P 08/25/17 97.5 14.10 16.15
WDC 170825P00098000 P 08/25/17 98.0 14.25 17.15
WDC 170825P00098500 P 08/25/17 98.5 14.40 17.40
WDC 170825P00099000 P 08/25/17 99.0 14.90 18.00
WDC 170825P00100000 P 08/25/17 100.0 16.00 19.05
WDC 170825P00101000 P 08/25/17 101.0 17.00 19.90
WDC 170825P00102000 P 08/25/17 102.0 18.55 20.60
WDC 170825P00105000 P 08/25/17 105.0 21.20 23.90
WDC 170825P00110000 P 08/25/17 110.0 25.80 29.05
WDC 170825P00115000 P 08/25/17 115.0 30.90 33.35
WDC 170825P00120000 P 08/25/17 120.0 35.90 38.95
WDC 170825P00125000 P 08/25/17 125.0 40.90 43.95
WDC 170825P00130000 P 08/25/17 130.0 45.90 49.20
WDC 170825P00135000 P 08/25/17 135.0 50.90 53.95
WDC 170825P00140000 P 08/25/17 140.0 56.20 58.50
WDC 170901C00050000 C 09/01/17 50.0 30.90 34.30
WDC 170901C00055000 C 09/01/17 55.0 26.25 29.30
WDC 170901C00060000 C 09/01/17 60.0 21.25 24.30
WDC 170901C00065000 C 09/01/17 65.0 16.35 19.35
WDC 170901C00070000 C 09/01/17 70.0 12.30 14.40
WDC 170901C00074000 C 09/01/17 74.0 8.50 9.60
WDC 170901C00075000 C 09/01/17 75.0 7.70 8.70
WDC 170901C00076000 C 09/01/17 76.0 6.85 7.40
WDC 170901C00076500 C 09/01/17 76.5 6.40 7.00
WDC 170901C00077500 C 09/01/17 77.5 5.55 6.15
WDC 170901C00078000 C 09/01/17 78.0 5.10 5.60
WDC 170901C00078500 C 09/01/17 78.5 4.70 5.35
WDC 170901C00079000 C 09/01/17 79.0 4.35 4.85
WDC 170901C00080000 C 09/01/17 80.0 3.65 3.80
WDC 170901C00081000 C 09/01/17 81.0 3.00 3.30
WDC 170901C00081500 C 09/01/17 81.5 2.69 3.05
WDC 170901C00082000 C 09/01/17 82.0 2.39 2.67
WDC 170901C00082500 C 09/01/17 82.5 2.13 2.39
WDC 170901C00083000 C 09/01/17 83.0 1.90 1.97
WDC 170901C00083500 C 09/01/17 83.5 1.69 1.88
WDC 170901C00084000 C 09/01/17 84.0 1.45 1.53
WDC 170901C00085000 C 09/01/17 85.0 1.09 1.17
WDC 170901C00086000 C 09/01/17 86.0 0.85 0.89
WDC 170901C00087000 C 09/01/17 87.0 0.62 0.67
WDC 170901C00087500 C 09/01/17 87.5 0.54 0.57
WDC 170901C00088000 C 09/01/17 88.0 0.44 0.50
WDC 170901C00088500 C 09/01/17 88.5 0.38 0.44
WDC 170901C00089000 C 09/01/17 89.0 0.32 0.38
WDC 170901C00089500 C 09/01/17 89.5 0.25 0.39
WDC 170901C00090000 C 09/01/17 90.0 0.23 0.30
WDC 170901C00090500 C 09/01/17 90.5 0.19 0.26
WDC 170901C00091000 C 09/01/17 91.0 0.15 0.23
WDC 170901C00091500 C 09/01/17 91.5 0.13 0.23
WDC 170901C00092000 C 09/01/17 92.0 0.10 0.19
WDC 170901C00092500 C 09/01/17 92.5 0.08 0.14
WDC 170901C00093000 C 09/01/17 93.0 0.06 0.17
WDC 170901C00093500 C 09/01/17 93.5 0.04 0.16
WDC 170901C00094000 C 09/01/17 94.0 0.05 0.10
WDC 170901C00094500 C 09/01/17 94.5 0.03 0.09
WDC 170901C00095000 C 09/01/17 95.0 0.00 0.08
WDC 170901C00095500 C 09/01/17 95.5 0.00 0.07
WDC 170901C00096000 C 09/01/17 96.0 0.02 0.07
WDC 170901C00096500 C 09/01/17 96.5 0.00 0.09
WDC 170901C00097000 C 09/01/17 97.0 0.01 0.06
WDC 170901C00097500 C 09/01/17 97.5 0.00 0.06
WDC 170901C00098000 C 09/01/17 98.0 0.00 0.05
WDC 170901C00098500 C 09/01/17 98.5 0.00 0.05
WDC 170901C00099000 C 09/01/17 99.0 0.00 0.05
WDC 170901C00099500 C 09/01/17 99.5 0.00 0.04
WDC 170901C00100000 C 09/01/17 100.0 0.00 0.04
WDC 170901C00101000 C 09/01/17 101.0 0.00 0.04
WDC 170901C00102000 C 09/01/17 102.0 0.00 0.03
WDC 170901C00105000 C 09/01/17 105.0 0.00 0.03
WDC 170901C00110000 C 09/01/17 110.0 0.00 0.02
WDC 170901C00115000 C 09/01/17 115.0 0.00 0.03
WDC 170901C00120000 C 09/01/17 120.0 0.00 0.03
WDC 170901C00125000 C 09/01/17 125.0 0.00 0.03
WDC 170901C00130000 C 09/01/17 130.0 0.00 0.03
WDC 170901C00135000 C 09/01/17 135.0 0.00 0.03
WDC 170901C00140000 C 09/01/17 140.0 0.00 0.03
WDC 170901P00050000 P 09/01/17 50.0 0.00 0.03
WDC 170901P00055000 P 09/01/17 55.0 0.00 0.03
WDC 170901P00060000 P 09/01/17 60.0 0.00 0.03
WDC 170901P00065000 P 09/01/17 65.0 0.00 0.05
WDC 170901P00070000 P 09/01/17 70.0 0.04 0.11
WDC 170901P00074000 P 09/01/17 74.0 0.19 0.28
WDC 170901P00075000 P 09/01/17 75.0 0.27 0.35
WDC 170901P00076000 P 09/01/17 76.0 0.36 0.45
WDC 170901P00076500 P 09/01/17 76.5 0.41 0.52
WDC 170901P00077500 P 09/01/17 77.5 0.56 0.65
WDC 170901P00078000 P 09/01/17 78.0 0.63 0.73
WDC 170901P00078500 P 09/01/17 78.5 0.73 0.84
WDC 170901P00079000 P 09/01/17 79.0 0.88 0.93
WDC 170901P00080000 P 09/01/17 80.0 1.15 1.22
WDC 170901P00081000 P 09/01/17 81.0 1.45 1.54
WDC 170901P00081500 P 09/01/17 81.5 1.64 1.74
WDC 170901P00082000 P 09/01/17 82.0 1.84 1.94
WDC 170901P00082500 P 09/01/17 82.5 2.06 2.25
WDC 170901P00083000 P 09/01/17 83.0 2.32 2.44
WDC 170901P00083500 P 09/01/17 83.5 2.58 2.74
WDC 170901P00084000 P 09/01/17 84.0 2.87 2.98
WDC 170901P00085000 P 09/01/17 85.0 3.50 3.70
WDC 170901P00086000 P 09/01/17 86.0 4.25 4.45
WDC 170901P00087000 P 09/01/17 87.0 5.05 5.20
WDC 170901P00087500 P 09/01/17 87.5 5.40 5.65
WDC 170901P00088000 P 09/01/17 88.0 5.85 6.05
WDC 170901P00088500 P 09/01/17 88.5 6.30 6.50
WDC 170901P00089000 P 09/01/17 89.0 6.70 6.90
WDC 170901P00089500 P 09/01/17 89.5 7.15 7.35
WDC 170901P00090000 P 09/01/17 90.0 7.65 7.85
WDC 170901P00090500 P 09/01/17 90.5 7.60 8.55
WDC 170901P00091000 P 09/01/17 91.0 8.20 9.15
WDC 170901P00091500 P 09/01/17 91.5 8.45 9.45
WDC 170901P00092000 P 09/01/17 92.0 9.05 9.95
WDC 170901P00092500 P 09/01/17 92.5 9.70 10.25
WDC 170901P00093000 P 09/01/17 93.0 10.00 10.70
WDC 170901P00093500 P 09/01/17 93.5 10.90 12.50
WDC 170901P00094000 P 09/01/17 94.0 11.15 12.85
WDC 170901P00094500 P 09/01/17 94.5 11.50 12.30
WDC 170901P00095000 P 09/01/17 95.0 12.30 12.85
WDC 170901P00095500 P 09/01/17 95.5 12.70 13.15
WDC 170901P00096000 P 09/01/17 96.0 12.95 14.25
WDC 170901P00096500 P 09/01/17 96.5 13.55 14.40
WDC 170901P00097000 P 09/01/17 97.0 14.05 16.05
WDC 170901P00097500 P 09/01/17 97.5 14.85 16.20
WDC 170901P00098000 P 09/01/17 98.0 13.90 17.00
WDC 170901P00098500 P 09/01/17 98.5 14.70 17.50
WDC 170901P00099000 P 09/01/17 99.0 14.90 18.10
WDC 170901P00099500 P 09/01/17 99.5 15.40 18.65
WDC 170901P00100000 P 09/01/17 100.0 15.90 19.15
WDC 170901P00101000 P 09/01/17 101.0 16.90 20.15
WDC 170901P00102000 P 09/01/17 102.0 18.20 21.10
WDC 170901P00105000 P 09/01/17 105.0 20.90 24.15
WDC 170901P00110000 P 09/01/17 110.0 25.90 29.15
WDC 170901P00115000 P 09/01/17 115.0 30.90 34.15
WDC 170901P00120000 P 09/01/17 120.0 35.90 39.15
WDC 170901P00125000 P 09/01/17 125.0 40.90 44.15
WDC 170901P00130000 P 09/01/17 130.0 45.90 49.15
WDC 170901P00135000 P 09/01/17 135.0 50.90 54.15
WDC 170901P00140000 P 09/01/17 140.0 55.90 59.15
WDC 170908C00065000 C 09/08/17 65.0 17.30 18.00
WDC 170908C00070000 C 09/08/17 70.0 12.65 13.05
WDC 170908C00074000 C 09/08/17 74.0 8.80 9.50
WDC 170908C00075000 C 09/08/17 75.0 8.00 8.40
WDC 170908C00076000 C 09/08/17 76.0 7.05 7.50
WDC 170908C00076500 C 09/08/17 76.5 6.70 7.10
WDC 170908C00077500 C 09/08/17 77.5 5.90 6.30
WDC 170908C00078000 C 09/08/17 78.0 5.50 5.90
WDC 170908C00078500 C 09/08/17 78.5 5.10 5.45
WDC 170908C00079000 C 09/08/17 79.0 4.75 5.10
WDC 170908C00080000 C 09/08/17 80.0 4.05 4.45
WDC 170908C00081000 C 09/08/17 81.0 3.40 3.80
WDC 170908C00081500 C 09/08/17 81.5 3.15 3.45
WDC 170908C00082000 C 09/08/17 82.0 2.87 3.15
WDC 170908C00082500 C 09/08/17 82.5 2.54 2.79
WDC 170908C00083000 C 09/08/17 83.0 2.36 2.72
WDC 170908C00083500 C 09/08/17 83.5 2.12 2.39
WDC 170908C00084000 C 09/08/17 84.0 1.86 2.18
WDC 170908C00085000 C 09/08/17 85.0 1.43 1.79
WDC 170908C00085500 C 09/08/17 85.5 1.34 1.61
WDC 170908C00086000 C 09/08/17 86.0 1.20 1.46
WDC 170908C00086500 C 09/08/17 86.5 1.04 1.30
WDC 170908C00087000 C 09/08/17 87.0 0.94 1.14
WDC 170908C00087500 C 09/08/17 87.5 0.82 1.00
WDC 170908C00088000 C 09/08/17 88.0 0.72 0.89
WDC 170908C00088500 C 09/08/17 88.5 0.62 0.78
WDC 170908C00089000 C 09/08/17 89.0 0.53 0.67
WDC 170908C00089500 C 09/08/17 89.5 0.45 0.60
WDC 170908C00090000 C 09/08/17 90.0 0.40 0.56
WDC 170908C00090500 C 09/08/17 90.5 0.33 0.49
WDC 170908C00091000 C 09/08/17 91.0 0.29 0.41
WDC 170908C00091500 C 09/08/17 91.5 0.25 0.39
WDC 170908C00092000 C 09/08/17 92.0 0.21 0.36
WDC 170908C00092500 C 09/08/17 92.5 0.18 0.32
WDC 170908C00093000 C 09/08/17 93.0 0.15 0.30
WDC 170908C00093500 C 09/08/17 93.5 0.14 0.22
WDC 170908C00094000 C 09/08/17 94.0 0.11 0.22
WDC 170908C00094500 C 09/08/17 94.5 0.10 0.17
WDC 170908C00095000 C 09/08/17 95.0 0.05 0.17
WDC 170908C00095500 C 09/08/17 95.5 0.07 0.18
WDC 170908C00096000 C 09/08/17 96.0 0.02 0.16
WDC 170908C00096500 C 09/08/17 96.5 0.02 0.13
WDC 170908C00097000 C 09/08/17 97.0 0.00 0.13
WDC 170908C00097500 C 09/08/17 97.5 0.00 0.13
WDC 170908C00098000 C 09/08/17 98.0 0.02 0.09
WDC 170908C00098500 C 09/08/17 98.5 0.01 0.08
WDC 170908C00099000 C 09/08/17 99.0 0.00 0.08
WDC 170908C00099500 C 09/08/17 99.5 0.00 0.07
WDC 170908C00100000 C 09/08/17 100.0 0.00 0.07
WDC 170908C00105000 C 09/08/17 105.0 0.00 0.04
WDC 170908P00065000 P 09/08/17 65.0 0.00 0.11
WDC 170908P00070000 P 09/08/17 70.0 0.12 0.21
WDC 170908P00074000 P 09/08/17 74.0 0.36 0.58
WDC 170908P00075000 P 09/08/17 75.0 0.47 0.60
WDC 170908P00076000 P 09/08/17 76.0 0.60 0.86
WDC 170908P00076500 P 09/08/17 76.5 0.66 0.79
WDC 170908P00077500 P 09/08/17 77.5 0.80 1.17
WDC 170908P00078000 P 09/08/17 78.0 0.93 1.27
WDC 170908P00078500 P 09/08/17 78.5 1.07 1.39
WDC 170908P00079000 P 09/08/17 79.0 1.21 1.55
WDC 170908P00080000 P 09/08/17 80.0 1.46 1.63
WDC 170908P00081000 P 09/08/17 81.0 1.78 2.00
WDC 170908P00081500 P 09/08/17 81.5 2.06 2.53
WDC 170908P00082000 P 09/08/17 82.0 2.26 2.65
WDC 170908P00082500 P 09/08/17 82.5 2.52 2.84
WDC 170908P00083000 P 09/08/17 83.0 2.77 3.10
WDC 170908P00083500 P 09/08/17 83.5 3.00 3.15
WDC 170908P00084000 P 09/08/17 84.0 3.25 3.45
WDC 170908P00085000 P 09/08/17 85.0 3.85 4.15
WDC 170908P00085500 P 09/08/17 85.5 4.15 4.40
WDC 170908P00086000 P 09/08/17 86.0 4.45 4.75
WDC 170908P00086500 P 09/08/17 86.5 4.80 5.35
WDC 170908P00087000 P 09/08/17 87.0 5.35 5.55
WDC 170908P00087500 P 09/08/17 87.5 5.70 6.00
WDC 170908P00088000 P 09/08/17 88.0 5.85 6.30
WDC 170908P00088500 P 09/08/17 88.5 6.50 6.80
WDC 170908P00089000 P 09/08/17 89.0 6.75 7.15
WDC 170908P00089500 P 09/08/17 89.5 7.35 7.80
WDC 170908P00090000 P 09/08/17 90.0 7.80 8.20
WDC 170908P00090500 P 09/08/17 90.5 7.95 8.65
WDC 170908P00091000 P 09/08/17 91.0 8.70 9.00
WDC 170908P00091500 P 09/08/17 91.5 8.85 9.35
WDC 170908P00092000 P 09/08/17 92.0 9.20 9.90
WDC 170908P00092500 P 09/08/17 92.5 9.85 10.30
WDC 170908P00093000 P 09/08/17 93.0 10.35 10.95
WDC 170908P00093500 P 09/08/17 93.5 10.55 11.35
WDC 170908P00094000 P 09/08/17 94.0 11.05 11.95
WDC 170908P00094500 P 09/08/17 94.5 11.70 12.25
WDC 170908P00095000 P 09/08/17 95.0 12.15 12.90
WDC 170908P00095500 P 09/08/17 95.5 12.50 13.20
WDC 170908P00096000 P 09/08/17 96.0 13.20 13.85
WDC 170908P00096500 P 09/08/17 96.5 13.65 14.30
WDC 170908P00097000 P 09/08/17 97.0 14.15 14.75
WDC 170908P00097500 P 09/08/17 97.5 14.40 15.15
WDC 170908P00098000 P 09/08/17 98.0 15.00 15.80
WDC 170908P00098500 P 09/08/17 98.5 15.55 16.65
WDC 170908P00099000 P 09/08/17 99.0 15.75 17.80
WDC 170908P00099500 P 09/08/17 99.5 16.35 18.20
WDC 170908P00100000 P 09/08/17 100.0 16.95 18.75
WDC 170908P00105000 P 09/08/17 105.0 20.85 23.40
WDC 170915C00060000 C 09/15/17 60.0 21.95 23.00
WDC 170915C00065000 C 09/15/17 65.0 17.60 18.10
WDC 170915C00070000 C 09/15/17 70.0 12.80 13.30
WDC 170915C00072500 C 09/15/17 72.5 10.50 11.00
WDC 170915C00075000 C 09/15/17 75.0 8.30 8.45
WDC 170915C00077500 C 09/15/17 77.5 6.30 6.45
WDC 170915C00080000 C 09/15/17 80.0 4.55 4.70
WDC 170915C00082500 C 09/15/17 82.5 3.10 3.20
WDC 170915C00085000 C 09/15/17 85.0 2.02 2.09
WDC 170915C00087500 C 09/15/17 87.5 1.26 1.32
WDC 170915C00090000 C 09/15/17 90.0 0.76 0.82
WDC 170915C00092500 C 09/15/17 92.5 0.44 0.50
WDC 170915C00095000 C 09/15/17 95.0 0.25 0.32
WDC 170915C00097500 C 09/15/17 97.5 0.15 0.17
WDC 170915C00100000 C 09/15/17 100.0 0.08 0.10
WDC 170915C00105000 C 09/15/17 105.0 0.02 0.07
WDC 170915C00110000 C 09/15/17 110.0 0.01 0.05
WDC 170915C00115000 C 09/15/17 115.0 0.00 0.04
WDC 170915C00120000 C 09/15/17 120.0 0.00 0.03
WDC 170915C00125000 C 09/15/17 125.0 0.00 0.03
WDC 170915C00130000 C 09/15/17 130.0 0.00 0.03
WDC 170915P00060000 P 09/15/17 60.0 0.00 0.04
WDC 170915P00065000 P 09/15/17 65.0 0.09 0.11
WDC 170915P00070000 P 09/15/17 70.0 0.29 0.37
WDC 170915P00072500 P 09/15/17 72.5 0.48 0.67
WDC 170915P00075000 P 09/15/17 75.0 0.78 0.82
WDC 170915P00077500 P 09/15/17 77.5 1.25 1.32
WDC 170915P00080000 P 09/15/17 80.0 1.97 2.05
WDC 170915P00082500 P 09/15/17 82.5 3.00 3.10
WDC 170915P00085000 P 09/15/17 85.0 4.40 4.55
WDC 170915P00087500 P 09/15/17 87.5 6.10 6.30
WDC 170915P00090000 P 09/15/17 90.0 8.10 8.25
WDC 170915P00092500 P 09/15/17 92.5 10.25 10.45
WDC 170915P00095000 P 09/15/17 95.0 12.55 12.95
WDC 170915P00097500 P 09/15/17 97.5 14.80 15.45
WDC 170915P00100000 P 09/15/17 100.0 17.35 17.75
WDC 170915P00105000 P 09/15/17 105.0 22.35 22.85
WDC 170915P00110000 P 09/15/17 110.0 27.35 27.90
WDC 170915P00115000 P 09/15/17 115.0 32.05 32.80
WDC 170915P00120000 P 09/15/17 120.0 36.95 37.80
WDC 170915P00125000 P 09/15/17 125.0 42.30 42.80
WDC 170915P00130000 P 09/15/17 130.0 47.20 47.70
WDC 170922C00060000 C 09/22/17 60.0 22.20 23.25
WDC 170922C00065000 C 09/22/17 65.0 16.75 18.30
WDC 170922C00070000 C 09/22/17 70.0 12.90 13.45
WDC 170922C00074000 C 09/22/17 74.0 9.40 9.95
WDC 170922C00075000 C 09/22/17 75.0 8.60 9.20
WDC 170922C00076000 C 09/22/17 76.0 7.75 8.05
WDC 170922C00076500 C 09/22/17 76.5 7.30 7.90
WDC 170922C00077500 C 09/22/17 77.5 6.65 7.05
WDC 170922C00078000 C 09/22/17 78.0 6.15 6.65
WDC 170922C00078500 C 09/22/17 78.5 5.85 6.25
WDC 170922C00079000 C 09/22/17 79.0 5.50 6.10
WDC 170922C00079500 C 09/22/17 79.5 5.10 5.55
WDC 170922C00080000 C 09/22/17 80.0 4.90 5.45
WDC 170922C00080500 C 09/22/17 80.5 4.65 4.95
WDC 170922C00081000 C 09/22/17 81.0 4.30 4.65
WDC 170922C00081500 C 09/22/17 81.5 4.05 4.35
WDC 170922C00082000 C 09/22/17 82.0 3.75 4.00
WDC 170922C00082500 C 09/22/17 82.5 3.50 3.80
WDC 170922C00083000 C 09/22/17 83.0 3.25 3.65
WDC 170922C00083500 C 09/22/17 83.5 3.00 3.30
WDC 170922C00084000 C 09/22/17 84.0 2.82 3.05
WDC 170922C00084500 C 09/22/17 84.5 2.55 2.87
WDC 170922C00085000 C 09/22/17 85.0 2.35 2.65
WDC 170922C00085500 C 09/22/17 85.5 2.22 2.38
WDC 170922C00086000 C 09/22/17 86.0 1.97 2.27
WDC 170922C00086500 C 09/22/17 86.5 1.84 2.11
WDC 170922C00087000 C 09/22/17 87.0 1.72 1.95
WDC 170922C00087500 C 09/22/17 87.5 1.58 1.80
WDC 170922C00088000 C 09/22/17 88.0 1.39 1.63
WDC 170922C00088500 C 09/22/17 88.5 1.29 1.51
WDC 170922C00089000 C 09/22/17 89.0 1.17 1.37
WDC 170922C00089500 C 09/22/17 89.5 1.09 1.28
WDC 170922C00090000 C 09/22/17 90.0 1.00 1.18
WDC 170922C00090500 C 09/22/17 90.5 0.85 1.02
WDC 170922C00091000 C 09/22/17 91.0 0.79 0.93
WDC 170922C00091500 C 09/22/17 91.5 0.72 0.90
WDC 170922C00092500 C 09/22/17 92.5 0.56 0.73
WDC 170922C00095000 C 09/22/17 95.0 0.35 0.48
WDC 170922C00100000 C 09/22/17 100.0 0.10 0.19
WDC 170922C00105000 C 09/22/17 105.0 0.00 0.09
WDC 170922P00060000 P 09/22/17 60.0 0.00 0.08
WDC 170922P00065000 P 09/22/17 65.0 0.12 0.22
WDC 170922P00070000 P 09/22/17 70.0 0.39 0.57
WDC 170922P00074000 P 09/22/17 74.0 0.76 0.95
WDC 170922P00075000 P 09/22/17 75.0 0.91 1.26
WDC 170922P00076000 P 09/22/17 76.0 1.16 1.32
WDC 170922P00076500 P 09/22/17 76.5 1.21 1.40
WDC 170922P00077500 P 09/22/17 77.5 1.46 1.67
WDC 170922P00078000 P 09/22/17 78.0 1.57 1.81
WDC 170922P00078500 P 09/22/17 78.5 1.73 1.96
WDC 170922P00079000 P 09/22/17 79.0 1.90 2.31
WDC 170922P00079500 P 09/22/17 79.5 1.99 2.53
WDC 170922P00080000 P 09/22/17 80.0 2.23 2.83
WDC 170922P00080500 P 09/22/17 80.5 2.39 2.74
WDC 170922P00081000 P 09/22/17 81.0 2.57 3.00
WDC 170922P00081500 P 09/22/17 81.5 2.80 3.15
WDC 170922P00082000 P 09/22/17 82.0 3.05 3.30
WDC 170922P00082500 P 09/22/17 82.5 3.25 4.00
WDC 170922P00083000 P 09/22/17 83.0 3.45 3.85
WDC 170922P00083500 P 09/22/17 83.5 3.75 4.15
WDC 170922P00084000 P 09/22/17 84.0 4.05 4.30
WDC 170922P00084500 P 09/22/17 84.5 4.30 4.85
WDC 170922P00085000 P 09/22/17 85.0 4.65 5.25
WDC 170922P00085500 P 09/22/17 85.5 4.95 5.55
WDC 170922P00086000 P 09/22/17 86.0 5.20 5.80
WDC 170922P00086500 P 09/22/17 86.5 5.60 6.05
WDC 170922P00087000 P 09/22/17 87.0 6.00 6.45
WDC 170922P00087500 P 09/22/17 87.5 6.35 6.90
WDC 170922P00088000 P 09/22/17 88.0 6.75 7.05
WDC 170922P00088500 P 09/22/17 88.5 7.10 7.55
WDC 170922P00089000 P 09/22/17 89.0 7.50 7.70
WDC 170922P00089500 P 09/22/17 89.5 7.90 8.30
WDC 170922P00090000 P 09/22/17 90.0 8.30 8.65
WDC 170922P00090500 P 09/22/17 90.5 8.70 8.95
WDC 170922P00091000 P 09/22/17 91.0 9.10 9.45
WDC 170922P00091500 P 09/22/17 91.5 9.55 9.80
WDC 170922P00092500 P 09/22/17 92.5 10.40 10.60
WDC 170922P00095000 P 09/22/17 95.0 12.15 13.10
WDC 170922P00100000 P 09/22/17 100.0 17.15 17.70
WDC 170922P00105000 P 09/22/17 105.0 21.20 23.45
WDC 170929C00060000 C 09/29/17 60.0 22.20 23.10
WDC 170929C00065000 C 09/29/17 65.0 17.10 18.60
WDC 170929C00070000 C 09/29/17 70.0 12.90 13.60
WDC 170929C00074000 C 09/29/17 74.0 9.55 10.10
WDC 170929C00074500 C 09/29/17 74.5 9.10 9.70
WDC 170929C00075000 C 09/29/17 75.0 8.75 9.25
WDC 170929C00075500 C 09/29/17 75.5 8.30 8.65
WDC 170929C00076000 C 09/29/17 76.0 8.00 8.55
WDC 170929C00076500 C 09/29/17 76.5 7.55 8.05
WDC 170929C00077000 C 09/29/17 77.0 7.20 7.65
WDC 170929C00077500 C 09/29/17 77.5 6.75 7.15
WDC 170929C00078000 C 09/29/17 78.0 6.45 6.95
WDC 170929C00078500 C 09/29/17 78.5 6.20 6.65
WDC 170929C00079000 C 09/29/17 79.0 5.80 6.10
WDC 170929C00079500 C 09/29/17 79.5 5.50 5.85
WDC 170929C00080000 C 09/29/17 80.0 5.10 5.65
WDC 170929C00080500 C 09/29/17 80.5 4.80 5.20
WDC 170929C00081000 C 09/29/17 81.0 4.50 4.95
WDC 170929C00081500 C 09/29/17 81.5 4.35 4.65
WDC 170929C00082000 C 09/29/17 82.0 3.95 4.35
WDC 170929C00082500 C 09/29/17 82.5 3.80 4.15
WDC 170929C00083000 C 09/29/17 83.0 3.55 3.85
WDC 170929C00083500 C 09/29/17 83.5 3.30 3.60
WDC 170929C00084000 C 09/29/17 84.0 3.05 3.40
WDC 170929C00084500 C 09/29/17 84.5 2.82 3.15
WDC 170929C00085000 C 09/29/17 85.0 2.62 3.00
WDC 170929C00085500 C 09/29/17 85.5 2.51 2.78
WDC 170929C00086000 C 09/29/17 86.0 2.26 2.60
WDC 170929C00086500 C 09/29/17 86.5 2.11 2.41
WDC 170929C00087000 C 09/29/17 87.0 1.97 2.24
WDC 170929C00087500 C 09/29/17 87.5 1.83 2.00
WDC 170929C00088000 C 09/29/17 88.0 1.65 1.93
WDC 170929C00090000 C 09/29/17 90.0 1.22 1.39
WDC 170929C00095000 C 09/29/17 95.0 0.47 0.60
WDC 170929C00100000 C 09/29/17 100.0 0.17 0.31
WDC 170929C00105000 C 09/29/17 105.0 0.06 0.18
WDC 170929P00060000 P 09/29/17 60.0 0.07 0.16
WDC 170929P00065000 P 09/29/17 65.0 0.23 0.32
WDC 170929P00070000 P 09/29/17 70.0 0.56 0.84
WDC 170929P00074000 P 09/29/17 74.0 1.06 1.32
WDC 170929P00074500 P 09/29/17 74.5 1.20 1.38
WDC 170929P00075000 P 09/29/17 75.0 1.24 1.79
WDC 170929P00075500 P 09/29/17 75.5 1.37 1.99
WDC 170929P00076000 P 09/29/17 76.0 1.46 1.96
WDC 170929P00076500 P 09/29/17 76.5 1.58 1.92
WDC 170929P00077000 P 09/29/17 77.0 1.75 2.26
WDC 170929P00077500 P 09/29/17 77.5 1.84 2.46
WDC 170929P00078000 P 09/29/17 78.0 2.08 2.40
WDC 170929P00078500 P 09/29/17 78.5 2.21 2.51
WDC 170929P00079000 P 09/29/17 79.0 2.36 2.84
WDC 170929P00079500 P 09/29/17 79.5 2.57 3.05
WDC 170929P00080000 P 09/29/17 80.0 2.71 3.05
WDC 170929P00080500 P 09/29/17 80.5 2.94 3.20
WDC 170929P00081000 P 09/29/17 81.0 3.15 3.45
WDC 170929P00081500 P 09/29/17 81.5 3.35 3.75
WDC 170929P00082000 P 09/29/17 82.0 3.60 4.30
WDC 170929P00082500 P 09/29/17 82.5 3.80 4.55
WDC 170929P00083000 P 09/29/17 83.0 4.15 4.45
WDC 170929P00083500 P 09/29/17 83.5 4.40 4.70
WDC 170929P00084000 P 09/29/17 84.0 4.75 4.95
WDC 170929P00084500 P 09/29/17 84.5 5.00 5.25
WDC 170929P00085000 P 09/29/17 85.0 5.25 5.55
WDC 170929P00085500 P 09/29/17 85.5 5.65 6.05
WDC 170929P00086000 P 09/29/17 86.0 5.95 6.20
WDC 170929P00086500 P 09/29/17 86.5 6.10 6.80
WDC 170929P00087000 P 09/29/17 87.0 6.60 7.10
WDC 170929P00087500 P 09/29/17 87.5 6.95 7.45
WDC 170929P00088000 P 09/29/17 88.0 7.35 7.65
WDC 170929P00090000 P 09/29/17 90.0 8.85 9.20
WDC 170929P00095000 P 09/29/17 95.0 12.95 13.50
WDC 170929P00100000 P 09/29/17 100.0 17.50 18.20
WDC 170929P00105000 P 09/29/17 105.0 21.30 24.20
WDC 171020C00040000 C 10/20/17 40.0 41.75 44.15
WDC 171020C00042500 C 10/20/17 42.5 38.80 41.65
WDC 171020C00045000 C 10/20/17 45.0 37.10 38.00
WDC 171020C00047500 C 10/20/17 47.5 33.85 36.70
WDC 171020C00050000 C 10/20/17 50.0 31.80 34.15
WDC 171020C00055000 C 10/20/17 55.0 27.45 28.35
WDC 171020C00060000 C 10/20/17 60.0 22.55 24.15
WDC 171020C00065000 C 10/20/17 65.0 17.85 18.50
WDC 171020C00067500 C 10/20/17 67.5 15.30 16.15
WDC 171020C00070000 C 10/20/17 70.0 13.40 13.90
WDC 171020C00072500 C 10/20/17 72.5 11.25 11.50
WDC 171020C00075000 C 10/20/17 75.0 9.30 9.55
WDC 171020C00077500 C 10/20/17 77.5 7.55 7.75
WDC 171020C00080000 C 10/20/17 80.0 6.05 6.15
WDC 171020C00082500 C 10/20/17 82.5 4.70 4.80
WDC 171020C00085000 C 10/20/17 85.0 3.40 3.70
WDC 171020C00087500 C 10/20/17 87.5 2.68 2.75
WDC 171020C00090000 C 10/20/17 90.0 1.98 2.03
WDC 171020C00092500 C 10/20/17 92.5 1.35 1.48
WDC 171020C00095000 C 10/20/17 95.0 1.00 1.04
WDC 171020C00097500 C 10/20/17 97.5 0.70 0.74
WDC 171020C00100000 C 10/20/17 100.0 0.43 0.53
WDC 171020C00105000 C 10/20/17 105.0 0.20 0.30
WDC 171020C00110000 C 10/20/17 110.0 0.10 0.14
WDC 171020C00115000 C 10/20/17 115.0 0.05 0.09
WDC 171020C00120000 C 10/20/17 120.0 0.01 0.07
WDC 171020C00125000 C 10/20/17 125.0 0.00 0.06
WDC 171020C00130000 C 10/20/17 130.0 0.00 0.04
WDC 171020P00040000 P 10/20/17 40.0 0.00 0.03
WDC 171020P00042500 P 10/20/17 42.5 0.00 0.03
WDC 171020P00045000 P 10/20/17 45.0 0.00 0.04
WDC 171020P00047500 P 10/20/17 47.5 0.00 0.10
WDC 171020P00050000 P 10/20/17 50.0 0.00 0.11
WDC 171020P00055000 P 10/20/17 55.0 0.12 0.20
WDC 171020P00060000 P 10/20/17 60.0 0.26 0.37
WDC 171020P00065000 P 10/20/17 65.0 0.54 0.60
WDC 171020P00067500 P 10/20/17 67.5 0.77 0.80
WDC 171020P00070000 P 10/20/17 70.0 1.04 1.13
WDC 171020P00072500 P 10/20/17 72.5 1.47 1.56
WDC 171020P00075000 P 10/20/17 75.0 2.04 2.14
WDC 171020P00077500 P 10/20/17 77.5 2.84 2.89
WDC 171020P00080000 P 10/20/17 80.0 3.75 3.90
WDC 171020P00082500 P 10/20/17 82.5 4.95 5.05
WDC 171020P00085000 P 10/20/17 85.0 6.30 6.45
WDC 171020P00087500 P 10/20/17 87.5 7.90 8.05
WDC 171020P00090000 P 10/20/17 90.0 9.65 9.85
WDC 171020P00092500 P 10/20/17 92.5 11.60 11.80
WDC 171020P00095000 P 10/20/17 95.0 13.60 13.90
WDC 171020P00097500 P 10/20/17 97.5 15.90 16.10
WDC 171020P00100000 P 10/20/17 100.0 17.70 18.40
WDC 171020P00105000 P 10/20/17 105.0 21.80 23.45
WDC 171020P00110000 P 10/20/17 110.0 27.25 28.25
WDC 171020P00115000 P 10/20/17 115.0 31.25 34.25
WDC 171020P00120000 P 10/20/17 120.0 37.20 38.25
WDC 171020P00125000 P 10/20/17 125.0 41.20 43.15
WDC 171020P00130000 P 10/20/17 130.0 47.05 48.85
WDC 180119C00020000 C 01/19/18 20.0 60.10 65.00
WDC 180119C00022500 C 01/19/18 22.5 58.10 62.30
WDC 180119C00025000 C 01/19/18 25.0 55.55 59.95
WDC 180119C00027500 C 01/19/18 27.5 53.60 56.65
WDC 180119C00030000 C 01/19/18 30.0 51.45 53.90
WDC 180119C00032500 C 01/19/18 32.5 48.95 51.35
WDC 180119C00035000 C 01/19/18 35.0 46.45 48.90
WDC 180119C00037500 C 01/19/18 37.5 43.65 46.65
WDC 180119C00040000 C 01/19/18 40.0 41.20 44.20
WDC 180119C00042500 C 01/19/18 42.5 39.85 40.55
WDC 180119C00045000 C 01/19/18 45.0 36.45 38.30
WDC 180119C00047500 C 01/19/18 47.5 34.35 36.25
WDC 180119C00050000 C 01/19/18 50.0 32.35 33.85
WDC 180119C00052500 C 01/19/18 52.5 29.50 31.10
WDC 180119C00055000 C 01/19/18 55.0 26.80 28.65
WDC 180119C00057500 C 01/19/18 57.5 24.85 27.00
WDC 180119C00060000 C 01/19/18 60.0 22.80 24.10
WDC 180119C00062500 C 01/19/18 62.5 21.30 21.90
WDC 180119C00065000 C 01/19/18 65.0 19.20 19.40
WDC 180119C00067500 C 01/19/18 67.5 17.15 17.55
WDC 180119C00070000 C 01/19/18 70.0 15.35 15.55
WDC 180119C00072500 C 01/19/18 72.5 13.60 13.75
WDC 180119C00075000 C 01/19/18 75.0 11.90 12.10
WDC 180119C00077500 C 01/19/18 77.5 10.25 10.60
WDC 180119C00080000 C 01/19/18 80.0 9.05 9.20
WDC 180119C00082500 C 01/19/18 82.5 7.55 7.90
WDC 180119C00085000 C 01/19/18 85.0 6.65 6.80
WDC 180119C00087500 C 01/19/18 87.5 5.65 5.75
WDC 180119C00090000 C 01/19/18 90.0 4.75 4.90
WDC 180119C00092500 C 01/19/18 92.5 3.75 4.10
WDC 180119C00095000 C 01/19/18 95.0 3.15 3.45
WDC 180119C00097500 C 01/19/18 97.5 2.70 2.83
WDC 180119C00100000 C 01/19/18 100.0 2.20 2.35
WDC 180119C00105000 C 01/19/18 105.0 1.35 1.58
WDC 180119C00110000 C 01/19/18 110.0 0.96 1.07
WDC 180119C00115000 C 01/19/18 115.0 0.64 0.69
WDC 180119C00120000 C 01/19/18 120.0 0.29 0.51
WDC 180119C00125000 C 01/19/18 125.0 0.20 0.31
WDC 180119C00130000 C 01/19/18 130.0 0.14 0.22
WDC 180119C00135000 C 01/19/18 135.0 0.09 0.16
WDC 180119C00140000 C 01/19/18 140.0 0.00 0.14
WDC 180119P00020000 P 01/19/18 20.0 0.00 0.03
WDC 180119P00022500 P 01/19/18 22.5 0.00 0.04
WDC 180119P00025000 P 01/19/18 25.0 0.00 0.06
WDC 180119P00027500 P 01/19/18 27.5 0.02 0.06
WDC 180119P00030000 P 01/19/18 30.0 0.02 0.08
WDC 180119P00032500 P 01/19/18 32.5 0.05 0.11
WDC 180119P00035000 P 01/19/18 35.0 0.07 0.12
WDC 180119P00037500 P 01/19/18 37.5 0.09 0.19
WDC 180119P00040000 P 01/19/18 40.0 0.15 0.20
WDC 180119P00042500 P 01/19/18 42.5 0.18 0.25
WDC 180119P00045000 P 01/19/18 45.0 0.25 0.32
WDC 180119P00047500 P 01/19/18 47.5 0.34 0.46
WDC 180119P00050000 P 01/19/18 50.0 0.46 0.60
WDC 180119P00052500 P 01/19/18 52.5 0.60 0.75
WDC 180119P00055000 P 01/19/18 55.0 0.80 0.99
WDC 180119P00057500 P 01/19/18 57.5 1.03 1.15
WDC 180119P00060000 P 01/19/18 60.0 1.31 1.40
WDC 180119P00062500 P 01/19/18 62.5 1.67 1.74
WDC 180119P00065000 P 01/19/18 65.0 2.11 2.18
WDC 180119P00067500 P 01/19/18 67.5 2.63 2.72
WDC 180119P00070000 P 01/19/18 70.0 3.25 3.35
WDC 180119P00072500 P 01/19/18 72.5 4.00 4.10
WDC 180119P00075000 P 01/19/18 75.0 4.85 4.95
WDC 180119P00077500 P 01/19/18 77.5 5.80 5.95
WDC 180119P00080000 P 01/19/18 80.0 6.90 7.05
WDC 180119P00082500 P 01/19/18 82.5 8.15 8.30
WDC 180119P00085000 P 01/19/18 85.0 9.50 9.65
WDC 180119P00087500 P 01/19/18 87.5 11.00 11.15
WDC 180119P00090000 P 01/19/18 90.0 12.60 12.75
WDC 180119P00092500 P 01/19/18 92.5 14.30 14.50
WDC 180119P00095000 P 01/19/18 95.0 16.10 16.30
WDC 180119P00097500 P 01/19/18 97.5 18.05 18.25
WDC 180119P00100000 P 01/19/18 100.0 20.05 20.25
WDC 180119P00105000 P 01/19/18 105.0 23.90 24.65
WDC 180119P00110000 P 01/19/18 110.0 28.55 28.95
WDC 180119P00115000 P 01/19/18 115.0 32.80 34.45
WDC 180119P00120000 P 01/19/18 120.0 37.25 38.70
WDC 180119P00125000 P 01/19/18 125.0 42.00 44.30
WDC 180119P00130000 P 01/19/18 130.0 46.65 48.90
WDC 180119P00135000 P 01/19/18 135.0 52.20 53.95
WDC 180119P00140000 P 01/19/18 140.0 56.70 59.05
WDC 190118C00030000 C 01/18/19 30.0 50.30 54.95
WDC 190118C00032500 C 01/18/19 32.5 47.90 52.50
WDC 190118C00035000 C 01/18/19 35.0 45.70 50.00
WDC 190118C00037500 C 01/18/19 37.5 43.30 47.60
WDC 190118C00040000 C 01/18/19 40.0 40.80 45.35
WDC 190118C00042500 C 01/18/19 42.5 39.50 43.50
WDC 190118C00045000 C 01/18/19 45.0 37.45 41.50
WDC 190118C00047500 C 01/18/19 47.5 35.00 39.50
WDC 190118C00050000 C 01/18/19 50.0 33.05 37.00
WDC 190118C00052500 C 01/18/19 52.5 32.20 33.60
WDC 190118C00055000 C 01/18/19 55.0 29.40 31.70
WDC 190118C00057500 C 01/18/19 57.5 27.45 29.95
WDC 190118C00060000 C 01/18/19 60.0 26.50 28.20
WDC 190118C00062500 C 01/18/19 62.5 24.95 26.55
WDC 190118C00065000 C 01/18/19 65.0 23.05 24.95
WDC 190118C00067500 C 01/18/19 67.5 21.20 23.40
WDC 190118C00070000 C 01/18/19 70.0 19.70 21.90
WDC 190118C00072500 C 01/18/19 72.5 18.45 20.50
WDC 190118C00075000 C 01/18/19 75.0 17.50 19.15
WDC 190118C00077500 C 01/18/19 77.5 16.25 17.90
WDC 190118C00080000 C 01/18/19 80.0 15.10 16.20
WDC 190118C00082500 C 01/18/19 82.5 13.90 15.10
WDC 190118C00085000 C 01/18/19 85.0 12.85 13.30
WDC 190118C00087500 C 01/18/19 87.5 11.85 12.80
WDC 190118C00090000 C 01/18/19 90.0 10.95 11.90
WDC 190118C00092500 C 01/18/19 92.5 10.05 10.90
WDC 190118C00095000 C 01/18/19 95.0 9.25 10.05
WDC 190118C00097500 C 01/18/19 97.5 8.45 9.35
WDC 190118C00100000 C 01/18/19 100.0 7.80 8.55
WDC 190118C00105000 C 01/18/19 105.0 6.65 7.20
WDC 190118C00110000 C 01/18/19 110.0 5.45 6.05
WDC 190118C00115000 C 01/18/19 115.0 4.55 5.05
WDC 190118C00120000 C 01/18/19 120.0 3.45 4.30
WDC 190118C00125000 C 01/18/19 125.0 3.15 3.70
WDC 190118C00130000 C 01/18/19 130.0 2.75 3.00
WDC 190118C00135000 C 01/18/19 135.0 1.34 2.57
WDC 190118C00140000 C 01/18/19 140.0 1.77 2.21
WDC 190118P00030000 P 01/18/19 30.0 0.52 0.77
WDC 190118P00032500 P 01/18/19 32.5 0.67 1.05
WDC 190118P00035000 P 01/18/19 35.0 0.86 1.29
WDC 190118P00037500 P 01/18/19 37.5 1.09 1.37
WDC 190118P00040000 P 01/18/19 40.0 1.33 1.66
WDC 190118P00042500 P 01/18/19 42.5 1.64 2.04
WDC 190118P00045000 P 01/18/19 45.0 1.96 2.33
WDC 190118P00047500 P 01/18/19 47.5 2.32 2.75
WDC 190118P00050000 P 01/18/19 50.0 2.75 3.25
WDC 190118P00052500 P 01/18/19 52.5 3.40 3.75
WDC 190118P00055000 P 01/18/19 55.0 3.95 4.35
WDC 190118P00057500 P 01/18/19 57.5 4.55 5.00
WDC 190118P00060000 P 01/18/19 60.0 5.30 5.70
WDC 190118P00062500 P 01/18/19 62.5 6.05 6.50
WDC 190118P00065000 P 01/18/19 65.0 6.85 7.30
WDC 190118P00067500 P 01/18/19 67.5 7.75 8.20
WDC 190118P00070000 P 01/18/19 70.0 8.70 9.50
WDC 190118P00072500 P 01/18/19 72.5 9.80 10.55
WDC 190118P00075000 P 01/18/19 75.0 10.80 11.65
WDC 190118P00077500 P 01/18/19 77.5 12.10 13.10
WDC 190118P00080000 P 01/18/19 80.0 13.35 14.15
WDC 190118P00082500 P 01/18/19 82.5 14.70 15.95
WDC 190118P00085000 P 01/18/19 85.0 16.00 16.60
WDC 190118P00087500 P 01/18/19 87.5 17.30 18.35
WDC 190118P00090000 P 01/18/19 90.0 18.80 19.60
WDC 190118P00092500 P 01/18/19 92.5 20.35 21.40
WDC 190118P00095000 P 01/18/19 95.0 21.85 22.85
WDC 190118P00097500 P 01/18/19 97.5 22.85 24.55
WDC 190118P00100000 P 01/18/19 100.0 25.00 26.25
WDC 190118P00105000 P 01/18/19 105.0 28.55 29.90
WDC 190118P00110000 P 01/18/19 110.0 32.10 33.75
WDC 190118P00115000 P 01/18/19 115.0 36.05 37.75
WDC 190118P00120000 P 01/18/19 120.0 40.00 42.40
WDC 190118P00125000 P 01/18/19 125.0 44.40 46.15
WDC 190118P00130000 P 01/18/19 130.0 48.85 50.55
WDC 190118P00135000 P 01/18/19 135.0 53.40 55.00
WDC 190118P00140000 P 01/18/19 140.0 58.05 59.65

OPRA data is delayed 15 minutes.