Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Western Digital Corporation (WDC)
As of Jun 30 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDC 150702C00067500 C 07/02/15 67.5 9.45 13.15
WDC 150702C00070000 C 07/02/15 70.0 7.20 10.65
WDC 150702C00070500 C 07/02/15 70.5 6.65 10.15
WDC 150702C00071000 C 07/02/15 71.0 7.35 9.15
WDC 150702C00071500 C 07/02/15 71.5 6.85 9.10
WDC 150702C00072000 C 07/02/15 72.0 6.35 8.60
WDC 150702C00072500 C 07/02/15 72.5 5.80 8.20
WDC 150702C00073000 C 07/02/15 73.0 5.35 7.85
WDC 150702C00073500 C 07/02/15 73.5 4.75 7.10
WDC 150702C00074000 C 07/02/15 74.0 4.35 6.55
WDC 150702C00074500 C 07/02/15 74.5 3.75 5.30
WDC 150702C00075000 C 07/02/15 75.0 3.35 5.60
WDC 150702C00076000 C 07/02/15 76.0 2.50 4.65
WDC 150702C00077000 C 07/02/15 77.0 1.61 2.76
WDC 150702C00078000 C 07/02/15 78.0 1.04 1.78
WDC 150702C00079000 C 07/02/15 79.0 0.54 0.67
WDC 150702C00080000 C 07/02/15 80.0 0.24 0.33
WDC 150702C00080500 C 07/02/15 80.5 0.15 0.23
WDC 150702C00081000 C 07/02/15 81.0 0.09 0.27
WDC 150702C00081500 C 07/02/15 81.5 0.05 0.20
WDC 150702C00082000 C 07/02/15 82.0 0.00 0.18
WDC 150702C00082500 C 07/02/15 82.5 0.00 0.13
WDC 150702C00083000 C 07/02/15 83.0 0.00 0.09
WDC 150702C00083500 C 07/02/15 83.5 0.00 0.21
WDC 150702C00084000 C 07/02/15 84.0 0.01 0.02
WDC 150702C00084500 C 07/02/15 84.5 0.00 0.10
WDC 150702C00085000 C 07/02/15 85.0 0.00 0.03
WDC 150702C00085500 C 07/02/15 85.5 0.00 0.24
WDC 150702C00086000 C 07/02/15 86.0 0.00 0.02
WDC 150702C00086500 C 07/02/15 86.5 0.00 0.40
WDC 150702C00087000 C 07/02/15 87.0 0.00 0.50
WDC 150702C00087500 C 07/02/15 87.5 0.00 0.36
WDC 150702C00088000 C 07/02/15 88.0 0.00 0.10
WDC 150702C00088500 C 07/02/15 88.5 0.00 0.14
WDC 150702C00089000 C 07/02/15 89.0 0.00 0.13
WDC 150702C00089500 C 07/02/15 89.5 0.00 0.37
WDC 150702C00090000 C 07/02/15 90.0 0.00 0.04
WDC 150702C00090500 C 07/02/15 90.5 0.00 0.04
WDC 150702C00091000 C 07/02/15 91.0 0.00 0.18
WDC 150702C00091500 C 07/02/15 91.5 0.00 0.12
WDC 150702C00092000 C 07/02/15 92.0 0.00 0.50
WDC 150702C00092500 C 07/02/15 92.5 0.00 0.50
WDC 150702C00093000 C 07/02/15 93.0 0.00 0.11
WDC 150702C00093500 C 07/02/15 93.5 0.00 0.50
WDC 150702C00094000 C 07/02/15 94.0 0.00 0.49
WDC 150702C00094500 C 07/02/15 94.5 0.00 0.50
WDC 150702C00095000 C 07/02/15 95.0 0.00 0.50
WDC 150702C00095500 C 07/02/15 95.5 0.00 0.50
WDC 150702C00096000 C 07/02/15 96.0 0.00 0.50
WDC 150702C00096500 C 07/02/15 96.5 0.00 0.50
WDC 150702C00097000 C 07/02/15 97.0 0.00 0.50
WDC 150702C00097500 C 07/02/15 97.5 0.00 0.49
WDC 150702C00098000 C 07/02/15 98.0 0.00 0.50
WDC 150702C00098500 C 07/02/15 98.5 0.00 0.50
WDC 150702C00099000 C 07/02/15 99.0 0.00 0.38
WDC 150702C00099500 C 07/02/15 99.5 0.00 0.39
WDC 150702C00100000 C 07/02/15 100.0 0.00 0.50
WDC 150702C00101000 C 07/02/15 101.0 0.00 0.37
WDC 150702C00102000 C 07/02/15 102.0 0.00 0.50
WDC 150702C00103000 C 07/02/15 103.0 0.00 0.38
WDC 150702C00104000 C 07/02/15 104.0 0.00 0.38
WDC 150702C00105000 C 07/02/15 105.0 0.00 0.39
WDC 150702C00106000 C 07/02/15 106.0 0.00 0.38
WDC 150702C00107000 C 07/02/15 107.0 0.00 0.38
WDC 150702C00108000 C 07/02/15 108.0 0.00 0.38
WDC 150702C00110000 C 07/02/15 110.0 0.00 0.38
WDC 150702C00115000 C 07/02/15 115.0 0.00 0.50
WDC 150702P00067500 P 07/02/15 67.5 0.00 0.06
WDC 150702P00070000 P 07/02/15 70.0 0.00 0.33
WDC 150702P00070500 P 07/02/15 70.5 0.00 0.50
WDC 150702P00071000 P 07/02/15 71.0 0.00 0.50
WDC 150702P00071500 P 07/02/15 71.5 0.00 0.50
WDC 150702P00072000 P 07/02/15 72.0 0.00 0.50
WDC 150702P00072500 P 07/02/15 72.5 0.00 0.38
WDC 150702P00073000 P 07/02/15 73.0 0.00 0.50
WDC 150702P00073500 P 07/02/15 73.5 0.00 0.50
WDC 150702P00074000 P 07/02/15 74.0 0.00 0.38
WDC 150702P00074500 P 07/02/15 74.5 0.00 0.50
WDC 150702P00075000 P 07/02/15 75.0 0.00 0.48
WDC 150702P00076000 P 07/02/15 76.0 0.00 0.17
WDC 150702P00077000 P 07/02/15 77.0 0.23 0.34
WDC 150702P00078000 P 07/02/15 78.0 0.50 0.69
WDC 150702P00079000 P 07/02/15 79.0 0.94 1.18
WDC 150702P00080000 P 07/02/15 80.0 1.59 1.91
WDC 150702P00080500 P 07/02/15 80.5 1.64 2.38
WDC 150702P00081000 P 07/02/15 81.0 1.99 2.75
WDC 150702P00081500 P 07/02/15 81.5 1.81 3.20
WDC 150702P00082000 P 07/02/15 82.0 2.90 3.70
WDC 150702P00082500 P 07/02/15 82.5 3.35 4.25
WDC 150702P00083000 P 07/02/15 83.0 3.85 4.65
WDC 150702P00083500 P 07/02/15 83.5 4.35 5.15
WDC 150702P00084000 P 07/02/15 84.0 4.85 5.65
WDC 150702P00084500 P 07/02/15 84.5 5.35 6.15
WDC 150702P00085000 P 07/02/15 85.0 5.90 6.65
WDC 150702P00085500 P 07/02/15 85.5 6.35 7.15
WDC 150702P00086000 P 07/02/15 86.0 6.90 7.65
WDC 150702P00086500 P 07/02/15 86.5 7.30 8.15
WDC 150702P00087000 P 07/02/15 87.0 7.80 8.65
WDC 150702P00087500 P 07/02/15 87.5 8.30 9.15
WDC 150702P00088000 P 07/02/15 88.0 8.80 9.65
WDC 150702P00088500 P 07/02/15 88.5 9.35 10.15
WDC 150702P00089000 P 07/02/15 89.0 8.20 10.65
WDC 150702P00089500 P 07/02/15 89.5 8.85 11.75
WDC 150702P00090000 P 07/02/15 90.0 9.35 12.20
WDC 150702P00090500 P 07/02/15 90.5 9.65 12.35
WDC 150702P00091000 P 07/02/15 91.0 10.20 12.70
WDC 150702P00091500 P 07/02/15 91.5 10.55 14.20
WDC 150702P00092000 P 07/02/15 92.0 11.10 13.80
WDC 150702P00092500 P 07/02/15 92.5 11.70 14.30
WDC 150702P00093000 P 07/02/15 93.0 12.35 14.70
WDC 150702P00093500 P 07/02/15 93.5 12.65 15.15
WDC 150702P00094000 P 07/02/15 94.0 13.15 16.40
WDC 150702P00094500 P 07/02/15 94.5 13.65 17.00
WDC 150702P00095000 P 07/02/15 95.0 14.35 17.40
WDC 150702P00095500 P 07/02/15 95.5 14.65 18.00
WDC 150702P00096000 P 07/02/15 96.0 15.05 17.65
WDC 150702P00096500 P 07/02/15 96.5 15.65 18.40
WDC 150702P00097000 P 07/02/15 97.0 16.35 19.10
WDC 150702P00097500 P 07/02/15 97.5 16.85 20.60
WDC 150702P00098000 P 07/02/15 98.0 17.10 20.50
WDC 150702P00098500 P 07/02/15 98.5 17.65 20.25
WDC 150702P00099000 P 07/02/15 99.0 18.35 22.15
WDC 150702P00099500 P 07/02/15 99.5 18.65 22.25
WDC 150702P00100000 P 07/02/15 100.0 19.05 22.50
WDC 150702P00101000 P 07/02/15 101.0 20.20 23.10
WDC 150702P00102000 P 07/02/15 102.0 21.15 24.15
WDC 150702P00103000 P 07/02/15 103.0 22.05 24.85
WDC 150702P00104000 P 07/02/15 104.0 23.15 26.50
WDC 150702P00105000 P 07/02/15 105.0 24.05 27.70
WDC 150702P00106000 P 07/02/15 106.0 25.10 28.70
WDC 150702P00107000 P 07/02/15 107.0 26.10 29.70
WDC 150702P00108000 P 07/02/15 108.0 27.35 30.60
WDC 150702P00110000 P 07/02/15 110.0 29.15 32.45
WDC 150702P00115000 P 07/02/15 115.0 34.15 37.60
WDC 150710C00075000 C 07/10/15 75.0 3.85 4.90
WDC 150710C00076000 C 07/10/15 76.0 3.05 4.30
WDC 150710C00077000 C 07/10/15 77.0 2.41 3.20
WDC 150710C00078000 C 07/10/15 78.0 1.75 2.08
WDC 150710C00079000 C 07/10/15 79.0 1.25 1.53
WDC 150710C00080000 C 07/10/15 80.0 0.89 1.06
WDC 150710C00080500 C 07/10/15 80.5 0.71 1.01
WDC 150710C00081000 C 07/10/15 81.0 0.59 0.70
WDC 150710C00081500 C 07/10/15 81.5 0.47 0.58
WDC 150710C00082000 C 07/10/15 82.0 0.36 0.56
WDC 150710C00082500 C 07/10/15 82.5 0.29 0.49
WDC 150710C00083000 C 07/10/15 83.0 0.23 0.36
WDC 150710C00083500 C 07/10/15 83.5 0.16 0.36
WDC 150710C00084000 C 07/10/15 84.0 0.12 0.25
WDC 150710C00084500 C 07/10/15 84.5 0.11 0.21
WDC 150710C00085000 C 07/10/15 85.0 0.08 0.14
WDC 150710C00085500 C 07/10/15 85.5 0.04 0.18
WDC 150710C00086000 C 07/10/15 86.0 0.05 0.12
WDC 150710C00086500 C 07/10/15 86.5 0.01 0.38
WDC 150710C00087000 C 07/10/15 87.0 0.00 0.39
WDC 150710C00087500 C 07/10/15 87.5 0.00 0.38
WDC 150710C00088000 C 07/10/15 88.0 0.00 0.38
WDC 150710C00088500 C 07/10/15 88.5 0.00 0.36
WDC 150710C00089000 C 07/10/15 89.0 0.00 0.38
WDC 150710C00089500 C 07/10/15 89.5 0.00 0.44
WDC 150710C00090000 C 07/10/15 90.0 0.00 0.14
WDC 150710C00090500 C 07/10/15 90.5 0.00 0.17
WDC 150710C00091000 C 07/10/15 91.0 0.00 0.26
WDC 150710C00091500 C 07/10/15 91.5 0.02 0.11
WDC 150710C00092000 C 07/10/15 92.0 0.00 0.50
WDC 150710C00092500 C 07/10/15 92.5 0.00 0.50
WDC 150710C00093000 C 07/10/15 93.0 0.00 0.13
WDC 150710C00093500 C 07/10/15 93.5 0.00 0.50
WDC 150710C00094000 C 07/10/15 94.0 0.00 0.50
WDC 150710C00094500 C 07/10/15 94.5 0.00 0.38
WDC 150710C00095000 C 07/10/15 95.0 0.00 0.50
WDC 150710C00095500 C 07/10/15 95.5 0.00 0.50
WDC 150710C00096000 C 07/10/15 96.0 0.00 0.50
WDC 150710C00096500 C 07/10/15 96.5 0.00 0.50
WDC 150710C00097000 C 07/10/15 97.0 0.00 0.50
WDC 150710C00097500 C 07/10/15 97.5 0.00 0.50
WDC 150710C00098000 C 07/10/15 98.0 0.00 0.38
WDC 150710C00098500 C 07/10/15 98.5 0.00 0.50
WDC 150710C00099000 C 07/10/15 99.0 0.00 0.38
WDC 150710C00099500 C 07/10/15 99.5 0.00 0.38
WDC 150710C00100000 C 07/10/15 100.0 0.00 0.50
WDC 150710C00101000 C 07/10/15 101.0 0.00 0.38
WDC 150710C00102000 C 07/10/15 102.0 0.00 0.38
WDC 150710C00103000 C 07/10/15 103.0 0.00 0.50
WDC 150710C00104000 C 07/10/15 104.0 0.00 0.38
WDC 150710C00105000 C 07/10/15 105.0 0.00 0.39
WDC 150710C00106000 C 07/10/15 106.0 0.00 0.38
WDC 150710C00107000 C 07/10/15 107.0 0.00 0.38
WDC 150710C00108000 C 07/10/15 108.0 0.00 0.38
WDC 150710C00110000 C 07/10/15 110.0 0.00 0.38
WDC 150710P00075000 P 07/10/15 75.0 0.38 0.51
WDC 150710P00076000 P 07/10/15 76.0 0.55 0.74
WDC 150710P00077000 P 07/10/15 77.0 0.80 1.10
WDC 150710P00078000 P 07/10/15 78.0 1.12 1.46
WDC 150710P00079000 P 07/10/15 79.0 1.65 1.93
WDC 150710P00080000 P 07/10/15 80.0 2.26 2.55
WDC 150710P00080500 P 07/10/15 80.5 2.60 2.90
WDC 150710P00081000 P 07/10/15 81.0 2.99 3.25
WDC 150710P00081500 P 07/10/15 81.5 3.40 3.65
WDC 150710P00082000 P 07/10/15 82.0 3.40 4.05
WDC 150710P00082500 P 07/10/15 82.5 3.10 4.45
WDC 150710P00083000 P 07/10/15 83.0 4.15 5.05
WDC 150710P00083500 P 07/10/15 83.5 3.70 5.35
WDC 150710P00084000 P 07/10/15 84.0 3.95 5.80
WDC 150710P00084500 P 07/10/15 84.5 4.45 6.30
WDC 150710P00085000 P 07/10/15 85.0 5.00 6.75
WDC 150710P00085500 P 07/10/15 85.5 6.35 7.20
WDC 150710P00086000 P 07/10/15 86.0 6.85 7.90
WDC 150710P00086500 P 07/10/15 86.5 7.25 8.40
WDC 150710P00087000 P 07/10/15 87.0 7.80 8.70
WDC 150710P00087500 P 07/10/15 87.5 8.30 9.25
WDC 150710P00088000 P 07/10/15 88.0 8.80 9.70
WDC 150710P00088500 P 07/10/15 88.5 9.45 10.15
WDC 150710P00089000 P 07/10/15 89.0 8.20 10.80
WDC 150710P00089500 P 07/10/15 89.5 8.65 11.25
WDC 150710P00090000 P 07/10/15 90.0 9.05 11.75
WDC 150710P00090500 P 07/10/15 90.5 9.60 12.30
WDC 150710P00091000 P 07/10/15 91.0 10.45 13.95
WDC 150710P00091500 P 07/10/15 91.5 10.55 14.20
WDC 150710P00092000 P 07/10/15 92.0 11.40 14.90
WDC 150710P00092500 P 07/10/15 92.5 11.55 15.00
WDC 150710P00093000 P 07/10/15 93.0 12.10 14.80
WDC 150710P00093500 P 07/10/15 93.5 12.60 16.30
WDC 150710P00094000 P 07/10/15 94.0 13.00 15.95
WDC 150710P00094500 P 07/10/15 94.5 13.90 17.55
WDC 150710P00095000 P 07/10/15 95.0 14.40 18.15
WDC 150710P00095500 P 07/10/15 95.5 14.60 18.20
WDC 150710P00096000 P 07/10/15 96.0 15.40 19.10
WDC 150710P00096500 P 07/10/15 96.5 15.70 18.50
WDC 150710P00097000 P 07/10/15 97.0 16.40 19.15
WDC 150710P00097500 P 07/10/15 97.5 16.70 20.05
WDC 150710P00098000 P 07/10/15 98.0 17.20 20.55
WDC 150710P00098500 P 07/10/15 98.5 17.90 21.60
WDC 150710P00099000 P 07/10/15 99.0 18.00 21.15
WDC 150710P00099500 P 07/10/15 99.5 18.70 21.50
WDC 150710P00100000 P 07/10/15 100.0 19.20 22.55
WDC 150710P00101000 P 07/10/15 101.0 20.20 23.55
WDC 150710P00102000 P 07/10/15 102.0 21.20 24.50
WDC 150710P00103000 P 07/10/15 103.0 22.05 25.30
WDC 150710P00104000 P 07/10/15 104.0 23.20 26.40
WDC 150710P00105000 P 07/10/15 105.0 24.05 27.75
WDC 150710P00106000 P 07/10/15 106.0 25.20 28.40
WDC 150710P00107000 P 07/10/15 107.0 26.05 28.80
WDC 150710P00108000 P 07/10/15 108.0 27.20 29.70
WDC 150710P00110000 P 07/10/15 110.0 29.35 33.15
WDC 150717C00055000 C 07/17/15 55.0 21.90 25.65
WDC 150717C00060000 C 07/17/15 60.0 17.20 20.50
WDC 150717C00065000 C 07/17/15 65.0 12.45 15.55
WDC 150717C00070000 C 07/17/15 70.0 8.50 10.75
WDC 150717C00075000 C 07/17/15 75.0 4.25 5.80
WDC 150717C00078000 C 07/17/15 78.0 2.29 2.40
WDC 150717C00079000 C 07/17/15 79.0 1.75 1.89
WDC 150717C00080000 C 07/17/15 80.0 1.35 1.46
WDC 150717C00081000 C 07/17/15 81.0 1.02 1.11
WDC 150717C00082000 C 07/17/15 82.0 0.75 0.82
WDC 150717C00082500 C 07/17/15 82.5 0.64 0.71
WDC 150717C00083000 C 07/17/15 83.0 0.54 0.61
WDC 150717C00084000 C 07/17/15 84.0 0.38 0.50
WDC 150717C00084500 C 07/17/15 84.5 0.32 0.47
WDC 150717C00085000 C 07/17/15 85.0 0.27 0.36
WDC 150717C00085500 C 07/17/15 85.5 0.23 0.33
WDC 150717C00086000 C 07/17/15 86.0 0.19 0.30
WDC 150717C00086500 C 07/17/15 86.5 0.17 0.25
WDC 150717C00087000 C 07/17/15 87.0 0.14 0.21
WDC 150717C00087500 C 07/17/15 87.5 0.12 0.18
WDC 150717C00088000 C 07/17/15 88.0 0.09 0.18
WDC 150717C00088500 C 07/17/15 88.5 0.07 0.16
WDC 150717C00089000 C 07/17/15 89.0 0.06 0.13
WDC 150717C00089500 C 07/17/15 89.5 0.05 0.10
WDC 150717C00090000 C 07/17/15 90.0 0.04 0.14
WDC 150717C00090500 C 07/17/15 90.5 0.03 0.07
WDC 150717C00091000 C 07/17/15 91.0 0.02 0.10
WDC 150717C00091500 C 07/17/15 91.5 0.02 0.08
WDC 150717C00092000 C 07/17/15 92.0 0.01 0.07
WDC 150717C00092500 C 07/17/15 92.5 0.01 0.07
WDC 150717C00093000 C 07/17/15 93.0 0.01 0.07
WDC 150717C00093500 C 07/17/15 93.5 0.00 0.05
WDC 150717C00094000 C 07/17/15 94.0 0.00 0.05
WDC 150717C00094500 C 07/17/15 94.5 0.00 0.05
WDC 150717C00095000 C 07/17/15 95.0 0.00 0.10
WDC 150717C00095500 C 07/17/15 95.5 0.00 0.06
WDC 150717C00096000 C 07/17/15 96.0 0.00 0.05
WDC 150717C00096500 C 07/17/15 96.5 0.00 0.05
WDC 150717C00097000 C 07/17/15 97.0 0.00 0.12
WDC 150717C00097500 C 07/17/15 97.5 0.00 0.12
WDC 150717C00098000 C 07/17/15 98.0 0.00 0.05
WDC 150717C00098500 C 07/17/15 98.5 0.00 0.05
WDC 150717C00099000 C 07/17/15 99.0 0.00 0.05
WDC 150717C00099500 C 07/17/15 99.5 0.00 0.05
WDC 150717C00100000 C 07/17/15 100.0 0.00 0.10
WDC 150717C00101000 C 07/17/15 101.0 0.00 0.05
WDC 150717C00102000 C 07/17/15 102.0 0.00 0.05
WDC 150717C00103000 C 07/17/15 103.0 0.00 0.05
WDC 150717C00104000 C 07/17/15 104.0 0.00 0.05
WDC 150717C00105000 C 07/17/15 105.0 0.00 0.05
WDC 150717C00106000 C 07/17/15 106.0 0.00 0.05
WDC 150717C00107000 C 07/17/15 107.0 0.00 0.05
WDC 150717C00108000 C 07/17/15 108.0 0.00 0.05
WDC 150717C00109000 C 07/17/15 109.0 0.00 0.05
WDC 150717C00110000 C 07/17/15 110.0 0.00 0.05
WDC 150717C00111000 C 07/17/15 111.0 0.00 0.05
WDC 150717C00115000 C 07/17/15 115.0 0.00 0.04
WDC 150717C00120000 C 07/17/15 120.0 0.00 0.04
WDC 150717C00125000 C 07/17/15 125.0 0.00 0.04
WDC 150717C00130000 C 07/17/15 130.0 0.00 0.04
WDC 150717C00135000 C 07/17/15 135.0 0.00 0.04
WDC 150717C00140000 C 07/17/15 140.0 0.00 0.04
WDC 150717C00145000 C 07/17/15 145.0 0.00 0.04
WDC 150717C00150000 C 07/17/15 150.0 0.00 0.04
WDC 150717P00055000 P 07/17/15 55.0 0.00 0.05
WDC 150717P00060000 P 07/17/15 60.0 0.00 0.06
WDC 150717P00065000 P 07/17/15 65.0 0.01 0.08
WDC 150717P00070000 P 07/17/15 70.0 0.16 0.21
WDC 150717P00075000 P 07/17/15 75.0 0.80 0.88
WDC 150717P00078000 P 07/17/15 78.0 1.70 1.92
WDC 150717P00079000 P 07/17/15 79.0 2.18 2.41
WDC 150717P00080000 P 07/17/15 80.0 2.75 3.00
WDC 150717P00081000 P 07/17/15 81.0 3.45 3.65
WDC 150717P00082000 P 07/17/15 82.0 4.15 4.40
WDC 150717P00082500 P 07/17/15 82.5 4.55 4.85
WDC 150717P00083000 P 07/17/15 83.0 4.70 5.20
WDC 150717P00084000 P 07/17/15 84.0 5.55 6.05
WDC 150717P00084500 P 07/17/15 84.5 5.00 6.45
WDC 150717P00085000 P 07/17/15 85.0 6.55 6.95
WDC 150717P00085500 P 07/17/15 85.5 6.55 7.35
WDC 150717P00086000 P 07/17/15 86.0 7.05 7.85
WDC 150717P00086500 P 07/17/15 86.5 7.55 8.30
WDC 150717P00087000 P 07/17/15 87.0 8.00 8.80
WDC 150717P00087500 P 07/17/15 87.5 8.55 9.25
WDC 150717P00088000 P 07/17/15 88.0 8.90 9.75
WDC 150717P00088500 P 07/17/15 88.5 9.40 10.20
WDC 150717P00089000 P 07/17/15 89.0 9.85 10.85
WDC 150717P00089500 P 07/17/15 89.5 10.35 11.85
WDC 150717P00090000 P 07/17/15 90.0 10.85 11.70
WDC 150717P00090500 P 07/17/15 90.5 10.45 12.20
WDC 150717P00091000 P 07/17/15 91.0 10.45 12.70
WDC 150717P00091500 P 07/17/15 91.5 10.60 14.00
WDC 150717P00092000 P 07/17/15 92.0 11.10 13.75
WDC 150717P00092500 P 07/17/15 92.5 11.65 14.30
WDC 150717P00093000 P 07/17/15 93.0 12.20 14.65
WDC 150717P00093500 P 07/17/15 93.5 12.95 15.40
WDC 150717P00094000 P 07/17/15 94.0 13.05 15.65
WDC 150717P00094500 P 07/17/15 94.5 13.55 17.00
WDC 150717P00095000 P 07/17/15 95.0 15.00 16.90
WDC 150717P00095500 P 07/17/15 95.5 14.55 17.35
WDC 150717P00096000 P 07/17/15 96.0 15.45 19.00
WDC 150717P00096500 P 07/17/15 96.5 15.55 18.95
WDC 150717P00097000 P 07/17/15 97.0 16.40 19.60
WDC 150717P00097500 P 07/17/15 97.5 16.65 20.20
WDC 150717P00098000 P 07/17/15 98.0 17.20 19.90
WDC 150717P00098500 P 07/17/15 98.5 17.65 21.20
WDC 150717P00099000 P 07/17/15 99.0 18.20 21.40
WDC 150717P00099500 P 07/17/15 99.5 18.70 21.95
WDC 150717P00100000 P 07/17/15 100.0 19.10 22.70
WDC 150717P00101000 P 07/17/15 101.0 20.10 23.60
WDC 150717P00102000 P 07/17/15 102.0 21.15 24.75
WDC 150717P00103000 P 07/17/15 103.0 22.10 25.50
WDC 150717P00104000 P 07/17/15 104.0 23.10 26.45
WDC 150717P00105000 P 07/17/15 105.0 24.15 27.45
WDC 150717P00106000 P 07/17/15 106.0 25.40 28.50
WDC 150717P00107000 P 07/17/15 107.0 26.05 29.65
WDC 150717P00108000 P 07/17/15 108.0 27.05 30.05
WDC 150717P00109000 P 07/17/15 109.0 28.05 31.50
WDC 150717P00110000 P 07/17/15 110.0 29.05 32.60
WDC 150717P00111000 P 07/17/15 111.0 30.05 33.45
WDC 150717P00115000 P 07/17/15 115.0 34.05 37.60
WDC 150717P00120000 P 07/17/15 120.0 39.05 42.40
WDC 150717P00125000 P 07/17/15 125.0 44.20 47.60
WDC 150717P00130000 P 07/17/15 130.0 49.05 52.60
WDC 150717P00135000 P 07/17/15 135.0 54.05 57.45
WDC 150717P00140000 P 07/17/15 140.0 59.20 61.75
WDC 150717P00145000 P 07/17/15 145.0 64.20 67.15
WDC 150717P00150000 P 07/17/15 150.0 69.20 72.20
WDC 150724C00070000 C 07/24/15 70.0 7.65 10.75
WDC 150724C00075000 C 07/24/15 75.0 4.45 5.90
WDC 150724C00076000 C 07/24/15 76.0 3.75 5.30
WDC 150724C00077000 C 07/24/15 77.0 3.10 4.55
WDC 150724C00078000 C 07/24/15 78.0 2.48 4.10
WDC 150724C00079000 C 07/24/15 79.0 2.04 2.28
WDC 150724C00080000 C 07/24/15 80.0 1.58 1.84
WDC 150724C00080500 C 07/24/15 80.5 1.42 1.68
WDC 150724C00081000 C 07/24/15 81.0 1.24 1.64
WDC 150724C00081500 C 07/24/15 81.5 1.09 1.31
WDC 150724C00082000 C 07/24/15 82.0 0.92 1.18
WDC 150724C00082500 C 07/24/15 82.5 0.79 1.03
WDC 150724C00083000 C 07/24/15 83.0 0.73 0.98
WDC 150724C00083500 C 07/24/15 83.5 0.61 0.89
WDC 150724C00084000 C 07/24/15 84.0 0.53 0.75
WDC 150724C00084500 C 07/24/15 84.5 0.46 0.68
WDC 150724C00085000 C 07/24/15 85.0 0.40 0.62
WDC 150724C00085500 C 07/24/15 85.5 0.35 0.57
WDC 150724C00086000 C 07/24/15 86.0 0.33 0.47
WDC 150724C00086500 C 07/24/15 86.5 0.27 0.72
WDC 150724C00087000 C 07/24/15 87.0 0.24 0.83
WDC 150724C00087500 C 07/24/15 87.5 0.19 0.71
WDC 150724C00088000 C 07/24/15 88.0 0.17 0.63
WDC 150724C00088500 C 07/24/15 88.5 0.16 0.39
WDC 150724C00089000 C 07/24/15 89.0 0.15 0.59
WDC 150724C00089500 C 07/24/15 89.5 0.15 0.21
WDC 150724C00090000 C 07/24/15 90.0 0.05 0.25
WDC 150724C00090500 C 07/24/15 90.5 0.02 0.33
WDC 150724C00091000 C 07/24/15 91.0 0.00 0.33
WDC 150724C00091500 C 07/24/15 91.5 0.07 0.31
WDC 150724C00092000 C 07/24/15 92.0 0.00 0.33
WDC 150724C00092500 C 07/24/15 92.5 0.00 0.33
WDC 150724C00093000 C 07/24/15 93.0 0.00 0.33
WDC 150724C00093500 C 07/24/15 93.5 0.00 0.45
WDC 150724C00094000 C 07/24/15 94.0 0.00 0.45
WDC 150724C00094500 C 07/24/15 94.5 0.05 0.45
WDC 150724C00095000 C 07/24/15 95.0 0.00 0.50
WDC 150724C00095500 C 07/24/15 95.5 0.00 0.50
WDC 150724C00096000 C 07/24/15 96.0 0.00 0.50
WDC 150724C00096500 C 07/24/15 96.5 0.00 0.50
WDC 150724C00097000 C 07/24/15 97.0 0.00 0.38
WDC 150724C00097500 C 07/24/15 97.5 0.00 0.50
WDC 150724C00098000 C 07/24/15 98.0 0.00 0.38
WDC 150724C00098500 C 07/24/15 98.5 0.00 0.38
WDC 150724C00099000 C 07/24/15 99.0 0.00 0.38
WDC 150724C00099500 C 07/24/15 99.5 0.00 0.38
WDC 150724C00100000 C 07/24/15 100.0 0.00 0.50
WDC 150724C00101000 C 07/24/15 101.0 0.00 0.50
WDC 150724C00102000 C 07/24/15 102.0 0.00 0.38
WDC 150724C00103000 C 07/24/15 103.0 0.00 0.50
WDC 150724C00104000 C 07/24/15 104.0 0.00 0.38
WDC 150724C00105000 C 07/24/15 105.0 0.00 0.38
WDC 150724C00106000 C 07/24/15 106.0 0.00 0.38
WDC 150724C00107000 C 07/24/15 107.0 0.00 0.38
WDC 150724C00108000 C 07/24/15 108.0 0.00 0.38
WDC 150724C00109000 C 07/24/15 109.0 0.00 0.38
WDC 150724C00110000 C 07/24/15 110.0 0.00 0.38
WDC 150724P00070000 P 07/24/15 70.0 0.27 0.37
WDC 150724P00075000 P 07/24/15 75.0 0.89 1.29
WDC 150724P00076000 P 07/24/15 76.0 1.17 1.59
WDC 150724P00077000 P 07/24/15 77.0 1.42 1.91
WDC 150724P00078000 P 07/24/15 78.0 1.88 2.37
WDC 150724P00079000 P 07/24/15 79.0 2.36 2.81
WDC 150724P00080000 P 07/24/15 80.0 2.89 3.35
WDC 150724P00080500 P 07/24/15 80.5 3.00 3.70
WDC 150724P00081000 P 07/24/15 81.0 3.65 4.00
WDC 150724P00081500 P 07/24/15 81.5 3.85 4.35
WDC 150724P00082000 P 07/24/15 82.0 4.35 4.70
WDC 150724P00082500 P 07/24/15 82.5 4.70 5.10
WDC 150724P00083000 P 07/24/15 83.0 4.20 5.60
WDC 150724P00083500 P 07/24/15 83.5 4.10 5.95
WDC 150724P00084000 P 07/24/15 84.0 6.00 6.35
WDC 150724P00084500 P 07/24/15 84.5 6.10 6.75
WDC 150724P00085000 P 07/24/15 85.0 6.55 7.15
WDC 150724P00085500 P 07/24/15 85.5 6.55 7.65
WDC 150724P00086000 P 07/24/15 86.0 7.20 8.00
WDC 150724P00086500 P 07/24/15 86.5 7.75 8.55
WDC 150724P00087000 P 07/24/15 87.0 8.05 9.00
WDC 150724P00087500 P 07/24/15 87.5 8.55 9.55
WDC 150724P00088000 P 07/24/15 88.0 8.95 10.00
WDC 150724P00088500 P 07/24/15 88.5 9.50 10.90
WDC 150724P00089000 P 07/24/15 89.0 9.90 11.05
WDC 150724P00089500 P 07/24/15 89.5 10.30 12.30
WDC 150724P00090000 P 07/24/15 90.0 10.80 12.40
WDC 150724P00090500 P 07/24/15 90.5 10.40 13.05
WDC 150724P00091000 P 07/24/15 91.0 10.45 13.15
WDC 150724P00091500 P 07/24/15 91.5 10.75 13.65
WDC 150724P00092000 P 07/24/15 92.0 11.50 14.10
WDC 150724P00092500 P 07/24/15 92.5 11.65 14.55
WDC 150724P00093000 P 07/24/15 93.0 12.25 15.15
WDC 150724P00093500 P 07/24/15 93.5 12.60 15.60
WDC 150724P00094000 P 07/24/15 94.0 13.25 15.95
WDC 150724P00094500 P 07/24/15 94.5 13.65 16.50
WDC 150724P00095000 P 07/24/15 95.0 14.15 17.00
WDC 150724P00095500 P 07/24/15 95.5 14.60 17.55
WDC 150724P00096000 P 07/24/15 96.0 15.15 17.95
WDC 150724P00096500 P 07/24/15 96.5 15.65 18.35
WDC 150724P00097000 P 07/24/15 97.0 16.10 19.05
WDC 150724P00097500 P 07/24/15 97.5 16.60 19.50
WDC 150724P00098000 P 07/24/15 98.0 17.20 19.95
WDC 150724P00098500 P 07/24/15 98.5 17.90 20.55
WDC 150724P00099000 P 07/24/15 99.0 18.10 21.00
WDC 150724P00099500 P 07/24/15 99.5 18.60 21.50
WDC 150724P00100000 P 07/24/15 100.0 19.10 22.80
WDC 150724P00101000 P 07/24/15 101.0 20.10 23.00
WDC 150724P00102000 P 07/24/15 102.0 21.15 24.00
WDC 150724P00103000 P 07/24/15 103.0 22.20 25.05
WDC 150724P00104000 P 07/24/15 104.0 23.05 26.20
WDC 150724P00105000 P 07/24/15 105.0 24.25 27.15
WDC 150724P00106000 P 07/24/15 106.0 25.20 28.90
WDC 150724P00107000 P 07/24/15 107.0 26.20 29.85
WDC 150724P00108000 P 07/24/15 108.0 27.15 31.00
WDC 150724P00109000 P 07/24/15 109.0 28.20 31.40
WDC 150724P00110000 P 07/24/15 110.0 29.20 32.15
WDC 150731C00070000 C 07/31/15 70.0 8.40 9.85
WDC 150731C00075000 C 07/31/15 75.0 5.00 7.05
WDC 150731C00076000 C 07/31/15 76.0 4.40 5.15
WDC 150731C00077000 C 07/31/15 77.0 3.85 4.35
WDC 150731C00078000 C 07/31/15 78.0 3.25 3.80
WDC 150731C00079000 C 07/31/15 79.0 2.79 3.05
WDC 150731C00080000 C 07/31/15 80.0 2.35 2.87
WDC 150731C00080500 C 07/31/15 80.5 2.18 2.66
WDC 150731C00081000 C 07/31/15 81.0 2.00 2.43
WDC 150731C00081500 C 07/31/15 81.5 1.80 2.27
WDC 150731C00082000 C 07/31/15 82.0 1.69 2.07
WDC 150731C00082500 C 07/31/15 82.5 1.54 1.93
WDC 150731C00083000 C 07/31/15 83.0 1.40 1.83
WDC 150731C00083500 C 07/31/15 83.5 1.29 1.61
WDC 150731C00084000 C 07/31/15 84.0 1.17 1.47
WDC 150731C00084500 C 07/31/15 84.5 1.06 1.39
WDC 150731C00085000 C 07/31/15 85.0 0.98 1.35
WDC 150731C00085500 C 07/31/15 85.5 0.87 1.25
WDC 150731C00086000 C 07/31/15 86.0 0.84 1.20
WDC 150731C00086500 C 07/31/15 86.5 0.75 1.33
WDC 150731C00087000 C 07/31/15 87.0 0.69 1.33
WDC 150731C00087500 C 07/31/15 87.5 0.59 1.38
WDC 150731C00088000 C 07/31/15 88.0 0.55 1.05
WDC 150731C00088500 C 07/31/15 88.5 0.47 1.17
WDC 150731C00089000 C 07/31/15 89.0 0.37 1.07
WDC 150731C00089500 C 07/31/15 89.5 0.32 0.98
WDC 150731C00090000 C 07/31/15 90.0 0.29 0.85
WDC 150731C00090500 C 07/31/15 90.5 0.33 0.58
WDC 150731C00091000 C 07/31/15 91.0 0.19 0.74
WDC 150731C00091500 C 07/31/15 91.5 0.32 0.68
WDC 150731C00092000 C 07/31/15 92.0 0.04 0.55
WDC 150731C00092500 C 07/31/15 92.5 0.23 0.62
WDC 150731C00093000 C 07/31/15 93.0 0.21 0.55
WDC 150731C00093500 C 07/31/15 93.5 0.21 0.48
WDC 150731C00094000 C 07/31/15 94.0 0.04 0.40
WDC 150731C00094500 C 07/31/15 94.5 0.11 0.49
WDC 150731C00095000 C 07/31/15 95.0 0.00 0.43
WDC 150731C00095500 C 07/31/15 95.5 0.00 0.41
WDC 150731C00096000 C 07/31/15 96.0 0.00 0.38
WDC 150731C00096500 C 07/31/15 96.5 0.00 0.38
WDC 150731C00097000 C 07/31/15 97.0 0.00 0.38
WDC 150731C00097500 C 07/31/15 97.5 0.00 0.38
WDC 150731C00098000 C 07/31/15 98.0 0.00 0.38
WDC 150731C00098500 C 07/31/15 98.5 0.00 0.50
WDC 150731C00099000 C 07/31/15 99.0 0.00 0.50
WDC 150731C00099500 C 07/31/15 99.5 0.00 0.50
WDC 150731C00100000 C 07/31/15 100.0 0.00 0.50
WDC 150731C00101000 C 07/31/15 101.0 0.00 0.23
WDC 150731C00102000 C 07/31/15 102.0 0.00 0.50
WDC 150731C00105000 C 07/31/15 105.0 0.00 0.50
WDC 150731C00110000 C 07/31/15 110.0 0.00 0.50
WDC 150731P00070000 P 07/31/15 70.0 0.49 0.71
WDC 150731P00075000 P 07/31/15 75.0 1.35 1.87
WDC 150731P00076000 P 07/31/15 76.0 1.48 2.36
WDC 150731P00077000 P 07/31/15 77.0 1.72 2.65
WDC 150731P00078000 P 07/31/15 78.0 2.39 3.05
WDC 150731P00079000 P 07/31/15 79.0 2.98 3.60
WDC 150731P00080000 P 07/31/15 80.0 3.80 4.10
WDC 150731P00080500 P 07/31/15 80.5 3.70 4.50
WDC 150731P00081000 P 07/31/15 81.0 4.00 4.75
WDC 150731P00081500 P 07/31/15 81.5 4.35 5.10
WDC 150731P00082000 P 07/31/15 82.0 4.70 5.45
WDC 150731P00082500 P 07/31/15 82.5 5.05 5.80
WDC 150731P00083000 P 07/31/15 83.0 5.40 6.15
WDC 150731P00083500 P 07/31/15 83.5 5.75 6.60
WDC 150731P00084000 P 07/31/15 84.0 6.05 6.90
WDC 150731P00084500 P 07/31/15 84.5 5.60 7.35
WDC 150731P00085000 P 07/31/15 85.0 5.65 7.85
WDC 150731P00085500 P 07/31/15 85.5 5.50 8.30
WDC 150731P00086000 P 07/31/15 86.0 6.20 8.70
WDC 150731P00086500 P 07/31/15 86.5 6.70 9.00
WDC 150731P00087000 P 07/31/15 87.0 7.15 9.40
WDC 150731P00087500 P 07/31/15 87.5 7.70 9.95
WDC 150731P00088000 P 07/31/15 88.0 7.75 10.35
WDC 150731P00088500 P 07/31/15 88.5 8.25 10.65
WDC 150731P00089000 P 07/31/15 89.0 8.50 11.80
WDC 150731P00089500 P 07/31/15 89.5 9.05 11.75
WDC 150731P00090000 P 07/31/15 90.0 11.00 13.00
WDC 150731P00090500 P 07/31/15 90.5 10.10 12.75
WDC 150731P00091000 P 07/31/15 91.0 10.55 13.35
WDC 150731P00091500 P 07/31/15 91.5 10.90 13.65
WDC 150731P00092000 P 07/31/15 92.0 11.35 14.15
WDC 150731P00092500 P 07/31/15 92.5 11.85 14.75
WDC 150731P00093000 P 07/31/15 93.0 12.35 15.10
WDC 150731P00093500 P 07/31/15 93.5 12.85 15.75
WDC 150731P00094000 P 07/31/15 94.0 13.30 16.25
WDC 150731P00094500 P 07/31/15 94.5 13.75 16.55
WDC 150731P00095000 P 07/31/15 95.0 14.25 17.40
WDC 150731P00095500 P 07/31/15 95.5 14.70 17.80
WDC 150731P00096000 P 07/31/15 96.0 15.20 18.10
WDC 150731P00096500 P 07/31/15 96.5 15.70 18.65
WDC 150731P00097000 P 07/31/15 97.0 16.20 19.20
WDC 150731P00097500 P 07/31/15 97.5 16.75 19.65
WDC 150731P00098000 P 07/31/15 98.0 17.15 20.10
WDC 150731P00098500 P 07/31/15 98.5 17.65 20.65
WDC 150731P00099000 P 07/31/15 99.0 18.15 20.95
WDC 150731P00099500 P 07/31/15 99.5 18.65 21.65
WDC 150731P00100000 P 07/31/15 100.0 19.10 22.10
WDC 150731P00101000 P 07/31/15 101.0 20.10 23.15
WDC 150731P00102000 P 07/31/15 102.0 21.40 24.00
WDC 150731P00105000 P 07/31/15 105.0 24.40 27.05
WDC 150731P00110000 P 07/31/15 110.0 29.05 32.00
WDC 150807C00070000 C 08/07/15 70.0 9.20 9.85
WDC 150807C00075000 C 08/07/15 75.0 5.45 6.05
WDC 150807C00076000 C 08/07/15 76.0 4.85 5.20
WDC 150807C00077000 C 08/07/15 77.0 4.25 4.60
WDC 150807C00078000 C 08/07/15 78.0 3.75 4.05
WDC 150807C00079000 C 08/07/15 79.0 3.25 3.40
WDC 150807C00080000 C 08/07/15 80.0 2.81 2.97
WDC 150807C00080500 C 08/07/15 80.5 2.60 2.88
WDC 150807C00081000 C 08/07/15 81.0 2.41 2.71
WDC 150807C00081500 C 08/07/15 81.5 2.19 2.48
WDC 150807C00082000 C 08/07/15 82.0 2.01 2.30
WDC 150807C00082500 C 08/07/15 82.5 1.84 2.16
WDC 150807C00083000 C 08/07/15 83.0 1.73 1.95
WDC 150807C00083500 C 08/07/15 83.5 1.56 1.87
WDC 150807C00084000 C 08/07/15 84.0 1.43 1.68
WDC 150807C00084500 C 08/07/15 84.5 1.32 1.59
WDC 150807C00085000 C 08/07/15 85.0 1.20 1.41
WDC 150807C00085500 C 08/07/15 85.5 1.09 1.35
WDC 150807C00086000 C 08/07/15 86.0 1.00 1.27
WDC 150807C00086500 C 08/07/15 86.5 0.91 1.18
WDC 150807C00087000 C 08/07/15 87.0 0.82 1.09
WDC 150807C00087500 C 08/07/15 87.5 0.76 0.98
WDC 150807C00088000 C 08/07/15 88.0 0.68 1.02
WDC 150807C00088500 C 08/07/15 88.5 0.64 0.83
WDC 150807C00089000 C 08/07/15 89.0 0.59 0.74
WDC 150807C00089500 C 08/07/15 89.5 0.52 0.82
WDC 150807C00090000 C 08/07/15 90.0 0.48 0.76
WDC 150807C00090500 C 08/07/15 90.5 0.45 0.70
WDC 150807C00091000 C 08/07/15 91.0 0.40 0.64
WDC 150807C00091500 C 08/07/15 91.5 0.36 0.62
WDC 150807C00092000 C 08/07/15 92.0 0.33 0.56
WDC 150807C00092500 C 08/07/15 92.5 0.30 0.53
WDC 150807C00093000 C 08/07/15 93.0 0.27 0.49
WDC 150807C00093500 C 08/07/15 93.5 0.25 0.45
WDC 150807C00094000 C 08/07/15 94.0 0.24 0.36
WDC 150807C00094500 C 08/07/15 94.5 0.22 0.41
WDC 150807C00095000 C 08/07/15 95.0 0.18 0.37
WDC 150807C00096000 C 08/07/15 96.0 0.16 0.33
WDC 150807C00097000 C 08/07/15 97.0 0.09 0.29
WDC 150807C00098000 C 08/07/15 98.0 0.07 0.26
WDC 150807C00100000 C 08/07/15 100.0 0.05 0.21
WDC 150807P00070000 P 08/07/15 70.0 0.71 0.99
WDC 150807P00075000 P 08/07/15 75.0 1.88 2.15
WDC 150807P00076000 P 08/07/15 76.0 2.25 2.58
WDC 150807P00077000 P 08/07/15 77.0 2.65 3.00
WDC 150807P00078000 P 08/07/15 78.0 3.15 3.40
WDC 150807P00079000 P 08/07/15 79.0 3.70 3.90
WDC 150807P00080000 P 08/07/15 80.0 4.25 4.45
WDC 150807P00080500 P 08/07/15 80.5 4.40 4.75
WDC 150807P00081000 P 08/07/15 81.0 4.70 5.05
WDC 150807P00081500 P 08/07/15 81.5 5.00 5.40
WDC 150807P00082000 P 08/07/15 82.0 5.30 5.70
WDC 150807P00082500 P 08/07/15 82.5 5.65 6.05
WDC 150807P00083000 P 08/07/15 83.0 6.00 6.40
WDC 150807P00083500 P 08/07/15 83.5 6.35 6.75
WDC 150807P00084000 P 08/07/15 84.0 6.70 7.15
WDC 150807P00084500 P 08/07/15 84.5 7.05 7.50
WDC 150807P00085000 P 08/07/15 85.0 7.45 7.90
WDC 150807P00085500 P 08/07/15 85.5 7.80 8.30
WDC 150807P00086000 P 08/07/15 86.0 8.20 8.75
WDC 150807P00086500 P 08/07/15 86.5 8.60 9.10
WDC 150807P00087000 P 08/07/15 87.0 9.05 9.55
WDC 150807P00087500 P 08/07/15 87.5 9.45 10.00
WDC 150807P00088000 P 08/07/15 88.0 9.85 10.40
WDC 150807P00088500 P 08/07/15 88.5 9.85 11.60
WDC 150807P00089000 P 08/07/15 89.0 10.30 12.05
WDC 150807P00089500 P 08/07/15 89.5 10.70 12.65
WDC 150807P00090000 P 08/07/15 90.0 11.15 12.70
WDC 150807P00090500 P 08/07/15 90.5 10.30 13.45
WDC 150807P00091000 P 08/07/15 91.0 10.40 13.40
WDC 150807P00091500 P 08/07/15 91.5 10.90 13.70
WDC 150807P00092000 P 08/07/15 92.0 11.45 14.40
WDC 150807P00092500 P 08/07/15 92.5 11.95 14.75
WDC 150807P00093000 P 08/07/15 93.0 12.45 15.40
WDC 150807P00093500 P 08/07/15 93.5 12.80 15.75
WDC 150807P00094000 P 08/07/15 94.0 13.40 16.05
WDC 150807P00094500 P 08/07/15 94.5 13.80 16.55
WDC 150807P00095000 P 08/07/15 95.0 14.35 17.50
WDC 150807P00096000 P 08/07/15 96.0 15.20 18.10
WDC 150807P00097000 P 08/07/15 97.0 16.15 19.10
WDC 150807P00098000 P 08/07/15 98.0 17.25 20.05
WDC 150807P00100000 P 08/07/15 100.0 19.45 22.00
WDC 150821C00047500 C 08/21/15 47.5 30.70 32.95
WDC 150821C00050000 C 08/21/15 50.0 28.20 30.15
WDC 150821C00055000 C 08/21/15 55.0 23.00 25.20
WDC 150821C00060000 C 08/21/15 60.0 17.45 20.85
WDC 150821C00065000 C 08/21/15 65.0 13.85 15.90
WDC 150821C00070000 C 08/21/15 70.0 9.50 10.15
WDC 150821C00075000 C 08/21/15 75.0 6.05 6.20
WDC 150821C00077500 C 08/21/15 77.5 4.55 4.75
WDC 150821C00080000 C 08/21/15 80.0 3.35 3.50
WDC 150821C00082500 C 08/21/15 82.5 2.36 2.55
WDC 150821C00085000 C 08/21/15 85.0 1.63 1.79
WDC 150821C00087500 C 08/21/15 87.5 1.07 1.23
WDC 150821C00090000 C 08/21/15 90.0 0.73 0.88
WDC 150821C00092500 C 08/21/15 92.5 0.47 0.58
WDC 150821C00095000 C 08/21/15 95.0 0.29 0.39
WDC 150821C00097500 C 08/21/15 97.5 0.19 0.30
WDC 150821C00100000 C 08/21/15 100.0 0.11 0.20
WDC 150821C00105000 C 08/21/15 105.0 0.03 0.11
WDC 150821C00110000 C 08/21/15 110.0 0.00 0.06
WDC 150821C00115000 C 08/21/15 115.0 0.00 0.05
WDC 150821C00120000 C 08/21/15 120.0 0.00 0.05
WDC 150821C00125000 C 08/21/15 125.0 0.00 0.05
WDC 150821C00130000 C 08/21/15 130.0 0.00 0.04
WDC 150821C00135000 C 08/21/15 135.0 0.00 0.04
WDC 150821P00047500 P 08/21/15 47.5 0.00 0.06
WDC 150821P00050000 P 08/21/15 50.0 0.00 0.08
WDC 150821P00055000 P 08/21/15 55.0 0.05 0.14
WDC 150821P00060000 P 08/21/15 60.0 0.24 0.27
WDC 150821P00065000 P 08/21/15 65.0 0.53 0.60
WDC 150821P00070000 P 08/21/15 70.0 1.18 1.30
WDC 150821P00075000 P 08/21/15 75.0 2.45 2.67
WDC 150821P00077500 P 08/21/15 77.5 3.45 3.70
WDC 150821P00080000 P 08/21/15 80.0 4.75 4.95
WDC 150821P00082500 P 08/21/15 82.5 6.15 6.45
WDC 150821P00085000 P 08/21/15 85.0 7.95 8.25
WDC 150821P00087500 P 08/21/15 87.5 9.70 10.20
WDC 150821P00090000 P 08/21/15 90.0 11.35 12.35
WDC 150821P00092500 P 08/21/15 92.5 13.60 14.95
WDC 150821P00095000 P 08/21/15 95.0 14.35 17.75
WDC 150821P00097500 P 08/21/15 97.5 17.65 20.75
WDC 150821P00100000 P 08/21/15 100.0 19.50 22.55
WDC 150821P00105000 P 08/21/15 105.0 24.20 27.55
WDC 150821P00110000 P 08/21/15 110.0 29.15 32.15
WDC 150821P00115000 P 08/21/15 115.0 34.40 37.50
WDC 150821P00120000 P 08/21/15 120.0 39.35 43.00
WDC 150821P00125000 P 08/21/15 125.0 44.40 48.05
WDC 150821P00130000 P 08/21/15 130.0 49.40 53.30
WDC 150821P00135000 P 08/21/15 135.0 54.40 58.25
WDC 151016C00055000 C 10/16/15 55.0 23.00 26.30
WDC 151016C00060000 C 10/16/15 60.0 18.90 21.15
WDC 151016C00065000 C 10/16/15 65.0 14.40 17.10
WDC 151016C00070000 C 10/16/15 70.0 10.50 11.10
WDC 151016C00075000 C 10/16/15 75.0 7.10 7.45
WDC 151016C00077500 C 10/16/15 77.5 5.65 6.05
WDC 151016C00080000 C 10/16/15 80.0 4.45 4.65
WDC 151016C00082500 C 10/16/15 82.5 3.45 3.55
WDC 151016C00085000 C 10/16/15 85.0 2.61 2.87
WDC 151016C00087500 C 10/16/15 87.5 1.95 2.19
WDC 151016C00090000 C 10/16/15 90.0 1.44 1.51
WDC 151016C00092500 C 10/16/15 92.5 1.07 1.26
WDC 151016C00095000 C 10/16/15 95.0 0.77 0.95
WDC 151016C00097500 C 10/16/15 97.5 0.54 0.72
WDC 151016C00100000 C 10/16/15 100.0 0.39 0.53
WDC 151016C00105000 C 10/16/15 105.0 0.20 0.29
WDC 151016C00110000 C 10/16/15 110.0 0.10 0.18
WDC 151016C00115000 C 10/16/15 115.0 0.04 0.12
WDC 151016C00120000 C 10/16/15 120.0 0.01 0.08
WDC 151016C00125000 C 10/16/15 125.0 0.00 0.06
WDC 151016C00130000 C 10/16/15 130.0 0.00 0.05
WDC 151016C00135000 C 10/16/15 135.0 0.00 0.05
WDC 151016C00140000 C 10/16/15 140.0 0.00 0.04
WDC 151016C00145000 C 10/16/15 145.0 0.00 0.04
WDC 151016C00150000 C 10/16/15 150.0 0.00 0.04
WDC 151016C00155000 C 10/16/15 155.0 0.00 0.04
WDC 151016P00055000 P 10/16/15 55.0 0.26 0.34
WDC 151016P00060000 P 10/16/15 60.0 0.57 0.69
WDC 151016P00065000 P 10/16/15 65.0 1.13 1.29
WDC 151016P00070000 P 10/16/15 70.0 2.13 2.36
WDC 151016P00075000 P 10/16/15 75.0 3.75 4.05
WDC 151016P00077500 P 10/16/15 77.5 4.85 5.15
WDC 151016P00080000 P 10/16/15 80.0 6.25 6.45
WDC 151016P00082500 P 10/16/15 82.5 7.65 7.95
WDC 151016P00085000 P 10/16/15 85.0 9.35 9.65
WDC 151016P00087500 P 10/16/15 87.5 11.20 11.50
WDC 151016P00090000 P 10/16/15 90.0 13.05 13.50
WDC 151016P00092500 P 10/16/15 92.5 14.95 15.60
WDC 151016P00095000 P 10/16/15 95.0 15.70 17.80
WDC 151016P00097500 P 10/16/15 97.5 19.10 20.10
WDC 151016P00100000 P 10/16/15 100.0 20.10 23.30
WDC 151016P00105000 P 10/16/15 105.0 24.90 28.95
WDC 151016P00110000 P 10/16/15 110.0 29.65 33.60
WDC 151016P00115000 P 10/16/15 115.0 34.50 38.65
WDC 151016P00120000 P 10/16/15 120.0 39.45 43.65
WDC 151016P00125000 P 10/16/15 125.0 44.45 48.65
WDC 151016P00130000 P 10/16/15 130.0 49.45 53.65
WDC 151016P00135000 P 10/16/15 135.0 54.50 58.65
WDC 151016P00140000 P 10/16/15 140.0 59.45 63.65
WDC 151016P00145000 P 10/16/15 145.0 64.50 68.65
WDC 151016P00150000 P 10/16/15 150.0 69.45 73.65
WDC 151016P00155000 P 10/16/15 155.0 74.45 78.65
WDC 160115C00035000 C 01/15/16 35.0 43.10 46.00
WDC 160115C00040000 C 01/15/16 40.0 38.00 41.05
WDC 160115C00045000 C 01/15/16 45.0 33.30 36.15
WDC 160115C00047500 C 01/15/16 47.5 30.15 33.70
WDC 160115C00050000 C 01/15/16 50.0 27.90 31.30
WDC 160115C00055000 C 01/15/16 55.0 23.30 26.60
WDC 160115C00060000 C 01/15/16 60.0 19.60 20.60
WDC 160115C00065000 C 01/15/16 65.0 15.45 16.65
WDC 160115C00070000 C 01/15/16 70.0 11.80 12.45
WDC 160115C00072500 C 01/15/16 72.5 10.15 10.55
WDC 160115C00075000 C 01/15/16 75.0 8.65 9.00
WDC 160115C00077500 C 01/15/16 77.5 7.35 7.65
WDC 160115C00080000 C 01/15/16 80.0 6.15 6.45
WDC 160115C00082500 C 01/15/16 82.5 5.10 5.40
WDC 160115C00085000 C 01/15/16 85.0 4.20 4.40
WDC 160115C00087500 C 01/15/16 87.5 3.45 3.70
WDC 160115C00090000 C 01/15/16 90.0 2.82 2.96
WDC 160115C00092500 C 01/15/16 92.5 2.27 2.43
WDC 160115C00095000 C 01/15/16 95.0 1.82 2.01
WDC 160115C00097500 C 01/15/16 97.5 1.50 1.63
WDC 160115C00100000 C 01/15/16 100.0 1.15 1.31
WDC 160115C00105000 C 01/15/16 105.0 0.73 0.86
WDC 160115C00110000 C 01/15/16 110.0 0.45 0.52
WDC 160115C00115000 C 01/15/16 115.0 0.28 0.35
WDC 160115C00120000 C 01/15/16 120.0 0.17 0.23
WDC 160115C00125000 C 01/15/16 125.0 0.10 0.16
WDC 160115C00130000 C 01/15/16 130.0 0.04 0.12
WDC 160115C00135000 C 01/15/16 135.0 0.00 0.09
WDC 160115C00140000 C 01/15/16 140.0 0.00 0.07
WDC 160115C00145000 C 01/15/16 145.0 0.00 0.06
WDC 160115C00150000 C 01/15/16 150.0 0.00 0.06
WDC 160115C00155000 C 01/15/16 155.0 0.00 0.05
WDC 160115C00160000 C 01/15/16 160.0 0.00 0.05
WDC 160115C00165000 C 01/15/16 165.0 0.00 0.05
WDC 160115P00035000 P 01/15/16 35.0 0.06 0.13
WDC 160115P00040000 P 01/15/16 40.0 0.14 0.21
WDC 160115P00045000 P 01/15/16 45.0 0.26 0.36
WDC 160115P00047500 P 01/15/16 47.5 0.36 0.46
WDC 160115P00050000 P 01/15/16 50.0 0.48 0.61
WDC 160115P00055000 P 01/15/16 55.0 0.84 0.98
WDC 160115P00060000 P 01/15/16 60.0 1.45 1.58
WDC 160115P00065000 P 01/15/16 65.0 2.43 2.59
WDC 160115P00070000 P 01/15/16 70.0 3.80 4.00
WDC 160115P00072500 P 01/15/16 72.5 4.70 4.90
WDC 160115P00075000 P 01/15/16 75.0 5.75 5.95
WDC 160115P00077500 P 01/15/16 77.5 6.95 7.15
WDC 160115P00080000 P 01/15/16 80.0 8.30 8.50
WDC 160115P00082500 P 01/15/16 82.5 9.75 9.95
WDC 160115P00085000 P 01/15/16 85.0 11.20 11.55
WDC 160115P00087500 P 01/15/16 87.5 13.15 13.30
WDC 160115P00090000 P 01/15/16 90.0 14.95 15.20
WDC 160115P00092500 P 01/15/16 92.5 16.90 17.15
WDC 160115P00095000 P 01/15/16 95.0 18.10 19.20
WDC 160115P00097500 P 01/15/16 97.5 19.85 21.30
WDC 160115P00100000 P 01/15/16 100.0 21.40 24.50
WDC 160115P00105000 P 01/15/16 105.0 25.50 28.05
WDC 160115P00110000 P 01/15/16 110.0 30.20 33.30
WDC 160115P00115000 P 01/15/16 115.0 35.05 39.30
WDC 160115P00120000 P 01/15/16 120.0 39.90 43.95
WDC 160115P00125000 P 01/15/16 125.0 44.85 49.00
WDC 160115P00130000 P 01/15/16 130.0 50.15 54.05
WDC 160115P00135000 P 01/15/16 135.0 54.75 58.75
WDC 160115P00140000 P 01/15/16 140.0 59.80 64.10
WDC 160115P00145000 P 01/15/16 145.0 64.70 69.00
WDC 160115P00150000 P 01/15/16 150.0 69.65 73.95
WDC 160115P00155000 P 01/15/16 155.0 75.00 79.05
WDC 160115P00160000 P 01/15/16 160.0 79.65 83.90
WDC 160115P00165000 P 01/15/16 165.0 84.95 88.80
WDC 170120C00042500 C 01/20/17 42.5 34.50 39.00
WDC 170120C00045000 C 01/20/17 45.0 33.10 36.50
WDC 170120C00047500 C 01/20/17 47.5 30.15 34.50
WDC 170120C00050000 C 01/20/17 50.0 28.00 32.10
WDC 170120C00055000 C 01/20/17 55.0 24.70 28.60
WDC 170120C00060000 C 01/20/17 60.0 20.50 24.65
WDC 170120C00065000 C 01/20/17 65.0 17.70 21.20
WDC 170120C00070000 C 01/20/17 70.0 15.15 15.95
WDC 170120C00075000 C 01/20/17 75.0 12.50 13.20
WDC 170120C00077500 C 01/20/17 77.5 11.35 12.00
WDC 170120C00080000 C 01/20/17 80.0 10.25 10.85
WDC 170120C00082500 C 01/20/17 82.5 9.20 9.80
WDC 170120C00085000 C 01/20/17 85.0 8.30 8.80
WDC 170120C00087500 C 01/20/17 87.5 7.45 7.95
WDC 170120C00090000 C 01/20/17 90.0 6.70 7.15
WDC 170120C00092500 C 01/20/17 92.5 5.95 6.40
WDC 170120C00095000 C 01/20/17 95.0 5.30 5.75
WDC 170120C00097500 C 01/20/17 97.5 4.70 5.15
WDC 170120C00100000 C 01/20/17 100.0 4.20 4.60
WDC 170120C00105000 C 01/20/17 105.0 3.25 3.70
WDC 170120C00110000 C 01/20/17 110.0 2.50 2.91
WDC 170120C00115000 C 01/20/17 115.0 1.93 2.32
WDC 170120C00120000 C 01/20/17 120.0 1.48 1.88
WDC 170120C00125000 C 01/20/17 125.0 1.24 1.50
WDC 170120C00130000 C 01/20/17 130.0 0.95 1.23
WDC 170120C00135000 C 01/20/17 135.0 0.73 0.99
WDC 170120C00140000 C 01/20/17 140.0 0.55 0.81
WDC 170120C00145000 C 01/20/17 145.0 0.41 0.67
WDC 170120C00150000 C 01/20/17 150.0 0.31 0.57
WDC 170120C00155000 C 01/20/17 155.0 0.23 0.48
WDC 170120C00160000 C 01/20/17 160.0 0.18 0.41
WDC 170120C00165000 C 01/20/17 165.0 0.12 0.35
WDC 170120P00042500 P 01/20/17 42.5 1.32 1.59
WDC 170120P00045000 P 01/20/17 45.0 1.64 1.93
WDC 170120P00047500 P 01/20/17 47.5 2.01 2.28
WDC 170120P00050000 P 01/20/17 50.0 2.43 2.75
WDC 170120P00055000 P 01/20/17 55.0 3.55 3.80
WDC 170120P00060000 P 01/20/17 60.0 4.85 5.20
WDC 170120P00065000 P 01/20/17 65.0 6.45 6.80
WDC 170120P00070000 P 01/20/17 70.0 8.45 8.80
WDC 170120P00075000 P 01/20/17 75.0 10.75 11.15
WDC 170120P00077500 P 01/20/17 77.5 12.05 12.45
WDC 170120P00080000 P 01/20/17 80.0 13.40 13.85
WDC 170120P00082500 P 01/20/17 82.5 14.85 15.30
WDC 170120P00085000 P 01/20/17 85.0 16.40 16.85
WDC 170120P00087500 P 01/20/17 87.5 18.00 18.50
WDC 170120P00090000 P 01/20/17 90.0 19.80 20.20
WDC 170120P00092500 P 01/20/17 92.5 21.45 21.95
WDC 170120P00095000 P 01/20/17 95.0 23.15 23.80
WDC 170120P00097500 P 01/20/17 97.5 25.20 25.70
WDC 170120P00100000 P 01/20/17 100.0 27.10 27.60
WDC 170120P00105000 P 01/20/17 105.0 31.00 31.80
WDC 170120P00110000 P 01/20/17 110.0 33.50 35.95
WDC 170120P00115000 P 01/20/17 115.0 37.85 41.25
WDC 170120P00120000 P 01/20/17 120.0 42.35 45.95
WDC 170120P00125000 P 01/20/17 125.0 46.95 49.45
WDC 170120P00130000 P 01/20/17 130.0 51.25 54.40
WDC 170120P00135000 P 01/20/17 135.0 55.75 59.00
WDC 170120P00140000 P 01/20/17 140.0 60.70 63.95
WDC 170120P00145000 P 01/20/17 145.0 65.10 69.50
WDC 170120P00150000 P 01/20/17 150.0 70.20 74.65
WDC 170120P00155000 P 01/20/17 155.0 75.05 79.50
WDC 170120P00160000 P 01/20/17 160.0 80.00 84.40
WDC 170120P00165000 P 01/20/17 165.0 84.95 89.45

OPRA data is delayed 15 minutes.