Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Western Digital Corporation (WDC)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDC 170224C00050000 C 02/24/17 50.0 23.50 25.90
WDC 170224C00055000 C 02/24/17 55.0 17.60 20.95
WDC 170224C00057500 C 02/24/17 57.5 15.10 18.45
WDC 170224C00060000 C 02/24/17 60.0 13.15 15.95
WDC 170224C00063000 C 02/24/17 63.0 10.90 12.80
WDC 170224C00063500 C 02/24/17 63.5 9.90 12.95
WDC 170224C00064000 C 02/24/17 64.0 9.90 11.60
WDC 170224C00064500 C 02/24/17 64.5 9.65 11.10
WDC 170224C00065000 C 02/24/17 65.0 9.10 10.65
WDC 170224C00065500 C 02/24/17 65.5 8.65 10.10
WDC 170224C00066000 C 02/24/17 66.0 8.15 9.70
WDC 170224C00066500 C 02/24/17 66.5 7.80 9.00
WDC 170224C00067000 C 02/24/17 67.0 6.45 8.95
WDC 170224C00067500 C 02/24/17 67.5 6.75 8.15
WDC 170224C00068000 C 02/24/17 68.0 6.00 7.65
WDC 170224C00068500 C 02/24/17 68.5 5.40 7.15
WDC 170224C00069000 C 02/24/17 69.0 5.25 6.70
WDC 170224C00069500 C 02/24/17 69.5 4.65 6.05
WDC 170224C00070000 C 02/24/17 70.0 4.25 5.70
WDC 170224C00070500 C 02/24/17 70.5 2.71 5.45
WDC 170224C00071000 C 02/24/17 71.0 3.45 4.95
WDC 170224C00071500 C 02/24/17 71.5 3.45 3.75
WDC 170224C00072000 C 02/24/17 72.0 3.05 3.25
WDC 170224C00072500 C 02/24/17 72.5 2.65 2.79
WDC 170224C00073000 C 02/24/17 73.0 2.26 2.39
WDC 170224C00073500 C 02/24/17 73.5 1.88 2.04
WDC 170224C00074000 C 02/24/17 74.0 1.56 1.66
WDC 170224C00074500 C 02/24/17 74.5 1.26 1.36
WDC 170224C00075000 C 02/24/17 75.0 1.00 1.09
WDC 170224C00075500 C 02/24/17 75.5 0.78 0.86
WDC 170224C00076000 C 02/24/17 76.0 0.60 0.66
WDC 170224C00076500 C 02/24/17 76.5 0.44 0.50
WDC 170224C00077000 C 02/24/17 77.0 0.32 0.38
WDC 170224C00077500 C 02/24/17 77.5 0.24 0.28
WDC 170224C00078000 C 02/24/17 78.0 0.17 0.21
WDC 170224C00078500 C 02/24/17 78.5 0.12 0.16
WDC 170224C00079000 C 02/24/17 79.0 0.08 0.12
WDC 170224C00079500 C 02/24/17 79.5 0.06 0.09
WDC 170224C00080000 C 02/24/17 80.0 0.04 0.07
WDC 170224C00080500 C 02/24/17 80.5 0.03 0.06
WDC 170224C00081000 C 02/24/17 81.0 0.02 0.06
WDC 170224C00081500 C 02/24/17 81.5 0.01 0.05
WDC 170224C00082000 C 02/24/17 82.0 0.00 0.06
WDC 170224C00082500 C 02/24/17 82.5 0.00 0.04
WDC 170224C00083000 C 02/24/17 83.0 0.00 0.04
WDC 170224C00083500 C 02/24/17 83.5 0.00 0.06
WDC 170224C00084000 C 02/24/17 84.0 0.00 0.06
WDC 170224C00084500 C 02/24/17 84.5 0.00 0.06
WDC 170224C00085000 C 02/24/17 85.0 0.00 0.05
WDC 170224C00086000 C 02/24/17 86.0 0.00 0.03
WDC 170224C00086500 C 02/24/17 86.5 0.00 0.04
WDC 170224C00087000 C 02/24/17 87.0 0.00 0.04
WDC 170224C00088000 C 02/24/17 88.0 0.00 0.03
WDC 170224C00089000 C 02/24/17 89.0 0.00 0.04
WDC 170224C00090000 C 02/24/17 90.0 0.00 0.04
WDC 170224C00092500 C 02/24/17 92.5 0.00 0.03
WDC 170224C00095000 C 02/24/17 95.0 0.00 0.03
WDC 170224C00097500 C 02/24/17 97.5 0.00 0.03
WDC 170224P00050000 P 02/24/17 50.0 0.00 0.03
WDC 170224P00055000 P 02/24/17 55.0 0.00 0.03
WDC 170224P00057500 P 02/24/17 57.5 0.00 0.03
WDC 170224P00060000 P 02/24/17 60.0 0.00 0.03
WDC 170224P00063000 P 02/24/17 63.0 0.00 0.03
WDC 170224P00063500 P 02/24/17 63.5 0.00 0.03
WDC 170224P00064000 P 02/24/17 64.0 0.00 0.06
WDC 170224P00064500 P 02/24/17 64.5 0.00 0.03
WDC 170224P00065000 P 02/24/17 65.0 0.00 0.03
WDC 170224P00065500 P 02/24/17 65.5 0.00 0.05
WDC 170224P00066000 P 02/24/17 66.0 0.00 0.03
WDC 170224P00066500 P 02/24/17 66.5 0.01 0.06
WDC 170224P00067000 P 02/24/17 67.0 0.01 0.08
WDC 170224P00067500 P 02/24/17 67.5 0.01 0.08
WDC 170224P00068000 P 02/24/17 68.0 0.01 0.11
WDC 170224P00068500 P 02/24/17 68.5 0.02 0.12
WDC 170224P00069000 P 02/24/17 69.0 0.02 0.11
WDC 170224P00069500 P 02/24/17 69.5 0.02 0.08
WDC 170224P00070000 P 02/24/17 70.0 0.06 0.09
WDC 170224P00070500 P 02/24/17 70.5 0.06 0.12
WDC 170224P00071000 P 02/24/17 71.0 0.08 0.15
WDC 170224P00071500 P 02/24/17 71.5 0.15 0.19
WDC 170224P00072000 P 02/24/17 72.0 0.19 0.25
WDC 170224P00072500 P 02/24/17 72.5 0.28 0.33
WDC 170224P00073000 P 02/24/17 73.0 0.38 0.42
WDC 170224P00073500 P 02/24/17 73.5 0.51 0.56
WDC 170224P00074000 P 02/24/17 74.0 0.68 0.72
WDC 170224P00074500 P 02/24/17 74.5 0.84 0.92
WDC 170224P00075000 P 02/24/17 75.0 1.09 1.17
WDC 170224P00075500 P 02/24/17 75.5 1.34 1.44
WDC 170224P00076000 P 02/24/17 76.0 1.67 1.75
WDC 170224P00076500 P 02/24/17 76.5 2.01 2.11
WDC 170224P00077000 P 02/24/17 77.0 2.38 2.49
WDC 170224P00077500 P 02/24/17 77.5 2.78 2.92
WDC 170224P00078000 P 02/24/17 78.0 3.20 3.40
WDC 170224P00078500 P 02/24/17 78.5 3.65 3.90
WDC 170224P00079000 P 02/24/17 79.0 3.10 5.10
WDC 170224P00079500 P 02/24/17 79.5 3.65 5.40
WDC 170224P00080000 P 02/24/17 80.0 4.25 6.00
WDC 170224P00080500 P 02/24/17 80.5 4.65 6.50
WDC 170224P00081000 P 02/24/17 81.0 5.20 6.90
WDC 170224P00081500 P 02/24/17 81.5 6.00 7.35
WDC 170224P00082000 P 02/24/17 82.0 6.20 7.90
WDC 170224P00082500 P 02/24/17 82.5 6.75 8.45
WDC 170224P00083000 P 02/24/17 83.0 7.45 8.85
WDC 170224P00083500 P 02/24/17 83.5 7.70 9.50
WDC 170224P00084000 P 02/24/17 84.0 8.40 10.45
WDC 170224P00084500 P 02/24/17 84.5 8.95 10.30
WDC 170224P00085000 P 02/24/17 85.0 9.25 10.95
WDC 170224P00086000 P 02/24/17 86.0 10.30 12.15
WDC 170224P00086500 P 02/24/17 86.5 9.90 14.00
WDC 170224P00087000 P 02/24/17 87.0 10.45 14.40
WDC 170224P00088000 P 02/24/17 88.0 11.35 14.95
WDC 170224P00089000 P 02/24/17 89.0 12.95 15.90
WDC 170224P00090000 P 02/24/17 90.0 13.35 16.95
WDC 170224P00092500 P 02/24/17 92.5 15.90 19.65
WDC 170224P00095000 P 02/24/17 95.0 18.40 22.15
WDC 170224P00097500 P 02/24/17 97.5 21.10 23.40
WDC 170303C00055000 C 03/03/17 55.0 18.90 21.00
WDC 170303C00060000 C 03/03/17 60.0 13.15 16.65
WDC 170303C00063000 C 03/03/17 63.0 10.60 13.80
WDC 170303C00063500 C 03/03/17 63.5 9.90 12.95
WDC 170303C00064000 C 03/03/17 64.0 9.45 12.50
WDC 170303C00064500 C 03/03/17 64.5 8.80 11.95
WDC 170303C00065000 C 03/03/17 65.0 9.15 10.90
WDC 170303C00065500 C 03/03/17 65.5 8.00 11.05
WDC 170303C00066000 C 03/03/17 66.0 7.50 10.55
WDC 170303C00066500 C 03/03/17 66.5 7.00 10.05
WDC 170303C00067000 C 03/03/17 67.0 6.50 9.60
WDC 170303C00067500 C 03/03/17 67.5 6.00 8.75
WDC 170303C00068000 C 03/03/17 68.0 5.85 8.30
WDC 170303C00068500 C 03/03/17 68.5 5.10 7.80
WDC 170303C00069000 C 03/03/17 69.0 5.95 6.30
WDC 170303C00069500 C 03/03/17 69.5 4.85 6.95
WDC 170303C00070000 C 03/03/17 70.0 4.90 5.40
WDC 170303C00070500 C 03/03/17 70.5 4.65 4.95
WDC 170303C00071000 C 03/03/17 71.0 4.25 4.50
WDC 170303C00071500 C 03/03/17 71.5 3.85 4.05
WDC 170303C00072000 C 03/03/17 72.0 3.45 3.70
WDC 170303C00072500 C 03/03/17 72.5 3.10 3.30
WDC 170303C00073000 C 03/03/17 73.0 2.81 2.92
WDC 170303C00073500 C 03/03/17 73.5 2.48 2.58
WDC 170303C00074000 C 03/03/17 74.0 2.18 2.28
WDC 170303C00074500 C 03/03/17 74.5 1.90 1.97
WDC 170303C00075000 C 03/03/17 75.0 1.65 1.73
WDC 170303C00075500 C 03/03/17 75.5 1.41 1.48
WDC 170303C00076000 C 03/03/17 76.0 1.20 1.27
WDC 170303C00076500 C 03/03/17 76.5 1.02 1.09
WDC 170303C00077000 C 03/03/17 77.0 0.86 0.91
WDC 170303C00077500 C 03/03/17 77.5 0.71 0.76
WDC 170303C00078000 C 03/03/17 78.0 0.58 0.64
WDC 170303C00078500 C 03/03/17 78.5 0.48 0.54
WDC 170303C00079000 C 03/03/17 79.0 0.39 0.45
WDC 170303C00079500 C 03/03/17 79.5 0.32 0.38
WDC 170303C00080000 C 03/03/17 80.0 0.26 0.32
WDC 170303C00080500 C 03/03/17 80.5 0.19 0.26
WDC 170303C00081000 C 03/03/17 81.0 0.17 0.22
WDC 170303C00081500 C 03/03/17 81.5 0.13 0.19
WDC 170303C00082000 C 03/03/17 82.0 0.10 0.16
WDC 170303C00082500 C 03/03/17 82.5 0.08 0.14
WDC 170303C00083000 C 03/03/17 83.0 0.07 0.11
WDC 170303C00083500 C 03/03/17 83.5 0.05 0.11
WDC 170303C00084000 C 03/03/17 84.0 0.04 0.09
WDC 170303C00084500 C 03/03/17 84.5 0.03 0.08
WDC 170303C00085000 C 03/03/17 85.0 0.02 0.08
WDC 170303C00086000 C 03/03/17 86.0 0.00 0.08
WDC 170303C00086500 C 03/03/17 86.5 0.00 0.07
WDC 170303C00087000 C 03/03/17 87.0 0.00 0.05
WDC 170303C00090000 C 03/03/17 90.0 0.00 0.04
WDC 170303C00095000 C 03/03/17 95.0 0.00 0.04
WDC 170303P00055000 P 03/03/17 55.0 0.00 0.02
WDC 170303P00060000 P 03/03/17 60.0 0.00 0.05
WDC 170303P00063000 P 03/03/17 63.0 0.00 0.09
WDC 170303P00063500 P 03/03/17 63.5 0.00 0.09
WDC 170303P00064000 P 03/03/17 64.0 0.01 0.10
WDC 170303P00064500 P 03/03/17 64.5 0.02 0.11
WDC 170303P00065000 P 03/03/17 65.0 0.04 0.13
WDC 170303P00065500 P 03/03/17 65.5 0.04 0.14
WDC 170303P00066000 P 03/03/17 66.0 0.05 0.14
WDC 170303P00066500 P 03/03/17 66.5 0.06 0.11
WDC 170303P00067000 P 03/03/17 67.0 0.08 0.13
WDC 170303P00067500 P 03/03/17 67.5 0.10 0.14
WDC 170303P00068000 P 03/03/17 68.0 0.13 0.17
WDC 170303P00068500 P 03/03/17 68.5 0.16 0.20
WDC 170303P00069000 P 03/03/17 69.0 0.19 0.24
WDC 170303P00069500 P 03/03/17 69.5 0.24 0.29
WDC 170303P00070000 P 03/03/17 70.0 0.28 0.34
WDC 170303P00070500 P 03/03/17 70.5 0.35 0.43
WDC 170303P00071000 P 03/03/17 71.0 0.43 0.49
WDC 170303P00071500 P 03/03/17 71.5 0.51 0.57
WDC 170303P00072000 P 03/03/17 72.0 0.62 0.69
WDC 170303P00072500 P 03/03/17 72.5 0.75 0.81
WDC 170303P00073000 P 03/03/17 73.0 0.89 0.96
WDC 170303P00073500 P 03/03/17 73.5 1.04 1.13
WDC 170303P00074000 P 03/03/17 74.0 1.25 1.33
WDC 170303P00074500 P 03/03/17 74.5 1.45 1.53
WDC 170303P00075000 P 03/03/17 75.0 1.69 1.78
WDC 170303P00075500 P 03/03/17 75.5 1.95 2.05
WDC 170303P00076000 P 03/03/17 76.0 2.25 2.34
WDC 170303P00076500 P 03/03/17 76.5 2.56 2.67
WDC 170303P00077000 P 03/03/17 77.0 2.88 3.05
WDC 170303P00077500 P 03/03/17 77.5 3.20 3.45
WDC 170303P00078000 P 03/03/17 78.0 3.60 3.80
WDC 170303P00078500 P 03/03/17 78.5 3.95 4.20
WDC 170303P00079000 P 03/03/17 79.0 4.40 4.65
WDC 170303P00079500 P 03/03/17 79.5 4.75 5.65
WDC 170303P00080000 P 03/03/17 80.0 5.25 5.50
WDC 170303P00080500 P 03/03/17 80.5 4.65 7.05
WDC 170303P00081000 P 03/03/17 81.0 4.85 7.90
WDC 170303P00081500 P 03/03/17 81.5 5.20 8.35
WDC 170303P00082000 P 03/03/17 82.0 5.70 8.85
WDC 170303P00082500 P 03/03/17 82.5 6.25 9.20
WDC 170303P00083000 P 03/03/17 83.0 6.70 9.75
WDC 170303P00083500 P 03/03/17 83.5 7.20 10.25
WDC 170303P00084000 P 03/03/17 84.0 7.65 10.70
WDC 170303P00084500 P 03/03/17 84.5 8.45 10.80
WDC 170303P00085000 P 03/03/17 85.0 8.95 11.35
WDC 170303P00086000 P 03/03/17 86.0 9.60 12.70
WDC 170303P00086500 P 03/03/17 86.5 10.05 13.20
WDC 170303P00087000 P 03/03/17 87.0 10.55 13.70
WDC 170303P00090000 P 03/03/17 90.0 13.55 17.10
WDC 170303P00095000 P 03/03/17 95.0 18.55 21.60
WDC 170310C00065000 C 03/10/17 65.0 9.35 11.00
WDC 170310C00067500 C 03/10/17 67.5 6.15 8.70
WDC 170310C00068000 C 03/10/17 68.0 6.15 8.80
WDC 170310C00068500 C 03/10/17 68.5 5.60 8.10
WDC 170310C00069000 C 03/10/17 69.0 4.70 7.60
WDC 170310C00069500 C 03/10/17 69.5 5.75 6.05
WDC 170310C00070000 C 03/10/17 70.0 5.35 5.65
WDC 170310C00070500 C 03/10/17 70.5 4.90 5.20
WDC 170310C00071000 C 03/10/17 71.0 4.55 4.80
WDC 170310C00071500 C 03/10/17 71.5 4.20 4.40
WDC 170310C00072000 C 03/10/17 72.0 3.80 4.00
WDC 170310C00072500 C 03/10/17 72.5 3.45 3.65
WDC 170310C00073000 C 03/10/17 73.0 3.10 3.35
WDC 170310C00073500 C 03/10/17 73.5 2.85 3.05
WDC 170310C00074000 C 03/10/17 74.0 2.58 2.68
WDC 170310C00074500 C 03/10/17 74.5 2.28 2.41
WDC 170310C00075000 C 03/10/17 75.0 2.03 2.13
WDC 170310C00075500 C 03/10/17 75.5 1.80 1.89
WDC 170310C00076000 C 03/10/17 76.0 1.59 1.68
WDC 170310C00076500 C 03/10/17 76.5 1.37 1.46
WDC 170310C00077000 C 03/10/17 77.0 1.20 1.28
WDC 170310C00077500 C 03/10/17 77.5 1.05 1.12
WDC 170310C00078000 C 03/10/17 78.0 0.91 0.97
WDC 170310C00078500 C 03/10/17 78.5 0.78 0.85
WDC 170310C00079000 C 03/10/17 79.0 0.66 0.74
WDC 170310C00079500 C 03/10/17 79.5 0.57 0.64
WDC 170310C00080000 C 03/10/17 80.0 0.48 0.55
WDC 170310C00080500 C 03/10/17 80.5 0.41 0.47
WDC 170310C00081000 C 03/10/17 81.0 0.34 0.40
WDC 170310C00081500 C 03/10/17 81.5 0.26 0.36
WDC 170310C00082000 C 03/10/17 82.0 0.24 0.31
WDC 170310C00082500 C 03/10/17 82.5 0.20 0.27
WDC 170310C00083000 C 03/10/17 83.0 0.16 0.24
WDC 170310C00083500 C 03/10/17 83.5 0.14 0.20
WDC 170310C00084000 C 03/10/17 84.0 0.12 0.19
WDC 170310C00084500 C 03/10/17 84.5 0.10 0.15
WDC 170310C00085000 C 03/10/17 85.0 0.08 0.14
WDC 170310C00085500 C 03/10/17 85.5 0.07 0.13
WDC 170310C00086000 C 03/10/17 86.0 0.06 0.12
WDC 170310C00086500 C 03/10/17 86.5 0.05 0.10
WDC 170310C00087000 C 03/10/17 87.0 0.04 0.12
WDC 170310C00090000 C 03/10/17 90.0 0.00 0.07
WDC 170310C00095000 C 03/10/17 95.0 0.00 0.05
WDC 170310P00065000 P 03/10/17 65.0 0.10 0.16
WDC 170310P00067500 P 03/10/17 67.5 0.24 0.29
WDC 170310P00068000 P 03/10/17 68.0 0.27 0.34
WDC 170310P00068500 P 03/10/17 68.5 0.32 0.38
WDC 170310P00069000 P 03/10/17 69.0 0.38 0.46
WDC 170310P00069500 P 03/10/17 69.5 0.44 0.51
WDC 170310P00070000 P 03/10/17 70.0 0.52 0.59
WDC 170310P00070500 P 03/10/17 70.5 0.60 0.68
WDC 170310P00071000 P 03/10/17 71.0 0.71 0.77
WDC 170310P00071500 P 03/10/17 71.5 0.82 0.89
WDC 170310P00072000 P 03/10/17 72.0 0.95 1.02
WDC 170310P00072500 P 03/10/17 72.5 1.09 1.16
WDC 170310P00073000 P 03/10/17 73.0 1.25 1.35
WDC 170310P00073500 P 03/10/17 73.5 1.43 1.53
WDC 170310P00074000 P 03/10/17 74.0 1.63 1.72
WDC 170310P00074500 P 03/10/17 74.5 1.85 1.94
WDC 170310P00075000 P 03/10/17 75.0 2.09 2.19
WDC 170310P00075500 P 03/10/17 75.5 2.35 2.47
WDC 170310P00076000 P 03/10/17 76.0 2.62 2.74
WDC 170310P00076500 P 03/10/17 76.5 2.91 3.15
WDC 170310P00077000 P 03/10/17 77.0 3.20 3.45
WDC 170310P00077500 P 03/10/17 77.5 3.55 3.80
WDC 170310P00078000 P 03/10/17 78.0 3.90 4.10
WDC 170310P00078500 P 03/10/17 78.5 4.25 4.50
WDC 170310P00079000 P 03/10/17 79.0 4.65 4.85
WDC 170310P00079500 P 03/10/17 79.5 5.05 5.30
WDC 170310P00080000 P 03/10/17 80.0 5.50 5.70
WDC 170310P00080500 P 03/10/17 80.5 5.05 6.95
WDC 170310P00081000 P 03/10/17 81.0 6.20 7.15
WDC 170310P00081500 P 03/10/17 81.5 6.75 7.05
WDC 170310P00082000 P 03/10/17 82.0 6.10 8.05
WDC 170310P00082500 P 03/10/17 82.5 6.25 8.90
WDC 170310P00083000 P 03/10/17 83.0 6.75 9.85
WDC 170310P00083500 P 03/10/17 83.5 7.20 10.35
WDC 170310P00084000 P 03/10/17 84.0 8.15 10.05
WDC 170310P00084500 P 03/10/17 84.5 8.25 11.20
WDC 170310P00085000 P 03/10/17 85.0 8.65 11.75
WDC 170310P00085500 P 03/10/17 85.5 9.15 12.25
WDC 170310P00086000 P 03/10/17 86.0 9.65 12.75
WDC 170310P00086500 P 03/10/17 86.5 10.15 13.20
WDC 170310P00087000 P 03/10/17 87.0 12.00 12.30
WDC 170310P00090000 P 03/10/17 90.0 13.60 16.65
WDC 170310P00095000 P 03/10/17 95.0 18.50 21.05
WDC 170317C00037500 C 03/17/17 37.5 36.50 38.05
WDC 170317C00040000 C 03/17/17 40.0 32.75 36.95
WDC 170317C00042500 C 03/17/17 42.5 30.35 34.50
WDC 170317C00045000 C 03/17/17 45.0 27.85 31.90
WDC 170317C00050000 C 03/17/17 50.0 23.30 26.35
WDC 170317C00055000 C 03/17/17 55.0 18.35 21.45
WDC 170317C00060000 C 03/17/17 60.0 14.25 15.75
WDC 170317C00065000 C 03/17/17 65.0 9.65 10.75
WDC 170317C00067500 C 03/17/17 67.5 7.65 8.00
WDC 170317C00070000 C 03/17/17 70.0 5.65 5.85
WDC 170317C00072500 C 03/17/17 72.5 3.85 4.00
WDC 170317C00075000 C 03/17/17 75.0 2.42 2.53
WDC 170317C00077500 C 03/17/17 77.5 1.40 1.47
WDC 170317C00080000 C 03/17/17 80.0 0.76 0.81
WDC 170317C00082500 C 03/17/17 82.5 0.40 0.44
WDC 170317C00085000 C 03/17/17 85.0 0.19 0.23
WDC 170317C00087500 C 03/17/17 87.5 0.09 0.14
WDC 170317C00090000 C 03/17/17 90.0 0.05 0.16
WDC 170317C00095000 C 03/17/17 95.0 0.02 0.13
WDC 170317C00100000 C 03/17/17 100.0 0.01 0.22
WDC 170317C00105000 C 03/17/17 105.0 0.01 0.21
WDC 170317P00037500 P 03/17/17 37.5 0.00 0.20
WDC 170317P00040000 P 03/17/17 40.0 0.00 0.21
WDC 170317P00042500 P 03/17/17 42.5 0.00 0.02
WDC 170317P00045000 P 03/17/17 45.0 0.00 0.19
WDC 170317P00050000 P 03/17/17 50.0 0.00 0.21
WDC 170317P00055000 P 03/17/17 55.0 0.00 0.06
WDC 170317P00060000 P 03/17/17 60.0 0.04 0.08
WDC 170317P00065000 P 03/17/17 65.0 0.20 0.25
WDC 170317P00067500 P 03/17/17 67.5 0.41 0.48
WDC 170317P00070000 P 03/17/17 70.0 0.78 0.84
WDC 170317P00072500 P 03/17/17 72.5 1.46 1.50
WDC 170317P00075000 P 03/17/17 75.0 2.48 2.56
WDC 170317P00077500 P 03/17/17 77.5 3.90 4.10
WDC 170317P00080000 P 03/17/17 80.0 5.75 5.85
WDC 170317P00082500 P 03/17/17 82.5 7.80 8.00
WDC 170317P00085000 P 03/17/17 85.0 10.05 10.45
WDC 170317P00087500 P 03/17/17 87.5 12.15 13.20
WDC 170317P00090000 P 03/17/17 90.0 13.40 16.00
WDC 170317P00095000 P 03/17/17 95.0 18.65 21.10
WDC 170317P00100000 P 03/17/17 100.0 23.65 26.00
WDC 170317P00105000 P 03/17/17 105.0 29.20 30.95
WDC 170324C00060000 C 03/24/17 60.0 14.05 16.15
WDC 170324C00065000 C 03/24/17 65.0 9.10 11.40
WDC 170324C00067500 C 03/24/17 67.5 6.75 9.40
WDC 170324C00068000 C 03/24/17 68.0 7.50 7.75
WDC 170324C00068500 C 03/24/17 68.5 7.05 7.35
WDC 170324C00069000 C 03/24/17 69.0 6.65 6.95
WDC 170324C00069500 C 03/24/17 69.5 6.25 6.55
WDC 170324C00070000 C 03/24/17 70.0 5.85 6.15
WDC 170324C00070500 C 03/24/17 70.5 5.45 5.80
WDC 170324C00071000 C 03/24/17 71.0 5.10 5.40
WDC 170324C00071500 C 03/24/17 71.5 4.75 5.00
WDC 170324C00072000 C 03/24/17 72.0 4.40 4.70
WDC 170324C00072500 C 03/24/17 72.5 4.10 4.35
WDC 170324C00073000 C 03/24/17 73.0 3.75 4.05
WDC 170324C00073500 C 03/24/17 73.5 3.45 3.75
WDC 170324C00074000 C 03/24/17 74.0 3.20 3.45
WDC 170324C00074500 C 03/24/17 74.5 2.99 3.15
WDC 170324C00075000 C 03/24/17 75.0 2.74 2.85
WDC 170324C00075500 C 03/24/17 75.5 2.49 2.61
WDC 170324C00076000 C 03/24/17 76.0 2.28 2.40
WDC 170324C00076500 C 03/24/17 76.5 2.06 2.19
WDC 170324C00077000 C 03/24/17 77.0 1.87 1.97
WDC 170324C00077500 C 03/24/17 77.5 1.72 1.78
WDC 170324C00078000 C 03/24/17 78.0 1.52 1.63
WDC 170324C00078500 C 03/24/17 78.5 1.37 1.45
WDC 170324C00079000 C 03/24/17 79.0 1.25 1.33
WDC 170324C00079500 C 03/24/17 79.5 1.11 1.17
WDC 170324C00080000 C 03/24/17 80.0 1.00 1.05
WDC 170324C00080500 C 03/24/17 80.5 0.87 0.96
WDC 170324C00081000 C 03/24/17 81.0 0.78 0.83
WDC 170324C00081500 C 03/24/17 81.5 0.67 0.74
WDC 170324C00082000 C 03/24/17 82.0 0.58 0.67
WDC 170324C00082500 C 03/24/17 82.5 0.52 0.59
WDC 170324C00083000 C 03/24/17 83.0 0.44 0.55
WDC 170324C00083500 C 03/24/17 83.5 0.39 0.48
WDC 170324C00084000 C 03/24/17 84.0 0.34 0.43
WDC 170324C00084500 C 03/24/17 84.5 0.30 0.39
WDC 170324C00085000 C 03/24/17 85.0 0.26 0.39
WDC 170324C00085500 C 03/24/17 85.5 0.23 0.36
WDC 170324C00086000 C 03/24/17 86.0 0.20 0.33
WDC 170324C00086500 C 03/24/17 86.5 0.18 0.30
WDC 170324C00090000 C 03/24/17 90.0 0.05 0.16
WDC 170324C00095000 C 03/24/17 95.0 0.02 0.07
WDC 170324C00100000 C 03/24/17 100.0 0.00 0.04
WDC 170324P00060000 P 03/24/17 60.0 0.06 0.20
WDC 170324P00065000 P 03/24/17 65.0 0.29 0.39
WDC 170324P00067500 P 03/24/17 67.5 0.55 0.66
WDC 170324P00068000 P 03/24/17 68.0 0.62 0.73
WDC 170324P00068500 P 03/24/17 68.5 0.70 0.79
WDC 170324P00069000 P 03/24/17 69.0 0.79 0.88
WDC 170324P00069500 P 03/24/17 69.5 0.88 1.00
WDC 170324P00070000 P 03/24/17 70.0 0.99 1.11
WDC 170324P00070500 P 03/24/17 70.5 1.11 1.21
WDC 170324P00071000 P 03/24/17 71.0 1.24 1.35
WDC 170324P00071500 P 03/24/17 71.5 1.38 1.49
WDC 170324P00072000 P 03/24/17 72.0 1.56 1.63
WDC 170324P00072500 P 03/24/17 72.5 1.72 1.80
WDC 170324P00073000 P 03/24/17 73.0 1.88 2.01
WDC 170324P00073500 P 03/24/17 73.5 2.07 2.22
WDC 170324P00074000 P 03/24/17 74.0 2.28 2.44
WDC 170324P00074500 P 03/24/17 74.5 2.51 2.65
WDC 170324P00075000 P 03/24/17 75.0 2.78 3.05
WDC 170324P00075500 P 03/24/17 75.5 3.00 3.30
WDC 170324P00076000 P 03/24/17 76.0 3.25 3.55
WDC 170324P00076500 P 03/24/17 76.5 3.55 3.85
WDC 170324P00077000 P 03/24/17 77.0 3.85 4.15
WDC 170324P00077500 P 03/24/17 77.5 4.15 4.45
WDC 170324P00078000 P 03/24/17 78.0 4.50 4.70
WDC 170324P00078500 P 03/24/17 78.5 4.85 5.05
WDC 170324P00079000 P 03/24/17 79.0 5.15 5.50
WDC 170324P00079500 P 03/24/17 79.5 5.55 5.80
WDC 170324P00080000 P 03/24/17 80.0 5.90 6.25
WDC 170324P00080500 P 03/24/17 80.5 6.30 6.65
WDC 170324P00081000 P 03/24/17 81.0 6.70 7.00
WDC 170324P00081500 P 03/24/17 81.5 7.10 7.45
WDC 170324P00082000 P 03/24/17 82.0 7.50 7.85
WDC 170324P00082500 P 03/24/17 82.5 7.95 8.25
WDC 170324P00083000 P 03/24/17 83.0 7.50 10.05
WDC 170324P00083500 P 03/24/17 83.5 7.85 10.40
WDC 170324P00084000 P 03/24/17 84.0 7.70 10.30
WDC 170324P00084500 P 03/24/17 84.5 8.65 10.90
WDC 170324P00085000 P 03/24/17 85.0 9.15 11.70
WDC 170324P00085500 P 03/24/17 85.5 9.30 12.45
WDC 170324P00086000 P 03/24/17 86.0 9.80 12.90
WDC 170324P00086500 P 03/24/17 86.5 10.25 13.25
WDC 170324P00090000 P 03/24/17 90.0 13.60 16.65
WDC 170324P00095000 P 03/24/17 95.0 18.65 21.70
WDC 170324P00100000 P 03/24/17 100.0 23.55 26.25
WDC 170331C00060000 C 03/31/17 60.0 13.95 16.30
WDC 170331C00065000 C 03/31/17 65.0 9.75 11.30
WDC 170331C00067500 C 03/31/17 67.5 8.05 8.35
WDC 170331C00068000 C 03/31/17 68.0 7.60 7.90
WDC 170331C00068500 C 03/31/17 68.5 7.20 7.50
WDC 170331C00069000 C 03/31/17 69.0 6.80 7.10
WDC 170331C00069500 C 03/31/17 69.5 6.40 6.70
WDC 170331C00070000 C 03/31/17 70.0 6.05 6.35
WDC 170331C00070500 C 03/31/17 70.5 5.65 5.95
WDC 170331C00071000 C 03/31/17 71.0 5.30 5.60
WDC 170331C00071500 C 03/31/17 71.5 4.95 5.25
WDC 170331C00072000 C 03/31/17 72.0 4.60 4.90
WDC 170331C00072500 C 03/31/17 72.5 4.30 4.55
WDC 170331C00073000 C 03/31/17 73.0 3.95 4.25
WDC 170331C00073500 C 03/31/17 73.5 3.65 3.95
WDC 170331C00074000 C 03/31/17 74.0 3.40 3.70
WDC 170331C00074500 C 03/31/17 74.5 3.10 3.40
WDC 170331C00075000 C 03/31/17 75.0 2.96 3.10
WDC 170331C00075500 C 03/31/17 75.5 2.72 2.86
WDC 170331C00076000 C 03/31/17 76.0 2.53 2.61
WDC 170331C00076500 C 03/31/17 76.5 2.32 2.41
WDC 170331C00077000 C 03/31/17 77.0 2.12 2.21
WDC 170331C00077500 C 03/31/17 77.5 1.93 2.02
WDC 170331C00078000 C 03/31/17 78.0 1.76 1.84
WDC 170331C00078500 C 03/31/17 78.5 1.60 1.67
WDC 170331C00079000 C 03/31/17 79.0 1.42 1.51
WDC 170331C00079500 C 03/31/17 79.5 1.29 1.37
WDC 170331C00080000 C 03/31/17 80.0 1.15 1.25
WDC 170331C00080500 C 03/31/17 80.5 1.03 1.14
WDC 170331C00081000 C 03/31/17 81.0 0.90 1.01
WDC 170331C00081500 C 03/31/17 81.5 0.80 0.92
WDC 170331C00082000 C 03/31/17 82.0 0.70 0.83
WDC 170331C00082500 C 03/31/17 82.5 0.63 0.75
WDC 170331C00083000 C 03/31/17 83.0 0.57 0.67
WDC 170331C00083500 C 03/31/17 83.5 0.51 0.61
WDC 170331C00084000 C 03/31/17 84.0 0.46 0.54
WDC 170331C00085000 C 03/31/17 85.0 0.34 0.45
WDC 170331C00090000 C 03/31/17 90.0 0.09 0.20
WDC 170331C00095000 C 03/31/17 95.0 0.01 0.09
WDC 170331P00060000 P 03/31/17 60.0 0.16 0.23
WDC 170331P00065000 P 03/31/17 65.0 0.49 0.55
WDC 170331P00067500 P 03/31/17 67.5 0.82 0.89
WDC 170331P00068000 P 03/31/17 68.0 0.91 0.99
WDC 170331P00068500 P 03/31/17 68.5 1.01 1.10
WDC 170331P00069000 P 03/31/17 69.0 1.11 1.21
WDC 170331P00069500 P 03/31/17 69.5 1.23 1.33
WDC 170331P00070000 P 03/31/17 70.0 1.38 1.45
WDC 170331P00070500 P 03/31/17 70.5 1.52 1.59
WDC 170331P00071000 P 03/31/17 71.0 1.67 1.74
WDC 170331P00071500 P 03/31/17 71.5 1.84 1.91
WDC 170331P00072000 P 03/31/17 72.0 1.99 2.10
WDC 170331P00072500 P 03/31/17 72.5 2.18 2.27
WDC 170331P00073000 P 03/31/17 73.0 2.39 2.49
WDC 170331P00073500 P 03/31/17 73.5 2.59 2.71
WDC 170331P00074000 P 03/31/17 74.0 2.83 3.05
WDC 170331P00074500 P 03/31/17 74.5 3.05 3.20
WDC 170331P00075000 P 03/31/17 75.0 3.25 3.60
WDC 170331P00075500 P 03/31/17 75.5 3.55 3.90
WDC 170331P00076000 P 03/31/17 76.0 3.85 4.15
WDC 170331P00076500 P 03/31/17 76.5 4.15 4.45
WDC 170331P00077000 P 03/31/17 77.0 4.45 4.70
WDC 170331P00077500 P 03/31/17 77.5 4.75 5.05
WDC 170331P00078000 P 03/31/17 78.0 5.10 5.35
WDC 170331P00078500 P 03/31/17 78.5 5.40 5.75
WDC 170331P00079000 P 03/31/17 79.0 5.75 6.10
WDC 170331P00079500 P 03/31/17 79.5 6.15 6.50
WDC 170331P00080000 P 03/31/17 80.0 6.50 6.85
WDC 170331P00080500 P 03/31/17 80.5 6.85 7.25
WDC 170331P00081000 P 03/31/17 81.0 7.25 7.65
WDC 170331P00081500 P 03/31/17 81.5 7.70 8.05
WDC 170331P00082000 P 03/31/17 82.0 8.10 8.45
WDC 170331P00082500 P 03/31/17 82.5 8.50 8.85
WDC 170331P00083000 P 03/31/17 83.0 8.95 9.30
WDC 170331P00083500 P 03/31/17 83.5 8.60 11.05
WDC 170331P00084000 P 03/31/17 84.0 8.80 10.70
WDC 170331P00085000 P 03/31/17 85.0 9.65 12.10
WDC 170331P00090000 P 03/31/17 90.0 14.15 17.20
WDC 170331P00095000 P 03/31/17 95.0 18.85 21.80
WDC 170421C00022500 C 04/21/17 22.5 50.95 53.75
WDC 170421C00025000 C 04/21/17 25.0 47.75 51.95
WDC 170421C00027500 C 04/21/17 27.5 45.40 49.45
WDC 170421C00030000 C 04/21/17 30.0 43.35 46.45
WDC 170421C00032500 C 04/21/17 32.5 40.35 44.35
WDC 170421C00035000 C 04/21/17 35.0 38.30 41.45
WDC 170421C00037500 C 04/21/17 37.5 36.25 38.30
WDC 170421C00040000 C 04/21/17 40.0 34.05 35.85
WDC 170421C00042500 C 04/21/17 42.5 30.85 33.75
WDC 170421C00045000 C 04/21/17 45.0 28.55 31.50
WDC 170421C00047500 C 04/21/17 47.5 26.90 27.90
WDC 170421C00050000 C 04/21/17 50.0 24.40 25.35
WDC 170421C00052500 C 04/21/17 52.5 21.45 23.35
WDC 170421C00055000 C 04/21/17 55.0 19.60 20.70
WDC 170421C00057500 C 04/21/17 57.5 17.00 17.95
WDC 170421C00060000 C 04/21/17 60.0 14.95 15.45
WDC 170421C00062500 C 04/21/17 62.5 12.65 13.05
WDC 170421C00065000 C 04/21/17 65.0 10.45 10.80
WDC 170421C00067500 C 04/21/17 67.5 8.45 8.60
WDC 170421C00070000 C 04/21/17 70.0 6.60 6.75
WDC 170421C00072500 C 04/21/17 72.5 5.00 5.10
WDC 170421C00075000 C 04/21/17 75.0 3.60 3.75
WDC 170421C00077500 C 04/21/17 77.5 2.58 2.66
WDC 170421C00080000 C 04/21/17 80.0 1.76 1.88
WDC 170421C00082500 C 04/21/17 82.5 1.17 1.25
WDC 170421C00085000 C 04/21/17 85.0 0.75 0.84
WDC 170421C00087500 C 04/21/17 87.5 0.44 0.54
WDC 170421C00090000 C 04/21/17 90.0 0.30 0.36
WDC 170421C00095000 C 04/21/17 95.0 0.10 0.20
WDC 170421C00100000 C 04/21/17 100.0 0.02 0.11
WDC 170421P00022500 P 04/21/17 22.5 0.00 0.03
WDC 170421P00025000 P 04/21/17 25.0 0.00 0.03
WDC 170421P00027500 P 04/21/17 27.5 0.00 0.02
WDC 170421P00030000 P 04/21/17 30.0 0.00 0.03
WDC 170421P00032500 P 04/21/17 32.5 0.00 0.02
WDC 170421P00035000 P 04/21/17 35.0 0.00 0.04
WDC 170421P00037500 P 04/21/17 37.5 0.00 0.03
WDC 170421P00040000 P 04/21/17 40.0 0.00 0.02
WDC 170421P00042500 P 04/21/17 42.5 0.00 0.03
WDC 170421P00045000 P 04/21/17 45.0 0.01 0.06
WDC 170421P00047500 P 04/21/17 47.5 0.02 0.10
WDC 170421P00050000 P 04/21/17 50.0 0.04 0.14
WDC 170421P00052500 P 04/21/17 52.5 0.07 0.10
WDC 170421P00055000 P 04/21/17 55.0 0.13 0.25
WDC 170421P00057500 P 04/21/17 57.5 0.23 0.31
WDC 170421P00060000 P 04/21/17 60.0 0.36 0.39
WDC 170421P00062500 P 04/21/17 62.5 0.60 0.61
WDC 170421P00065000 P 04/21/17 65.0 0.88 0.95
WDC 170421P00067500 P 04/21/17 67.5 1.36 1.43
WDC 170421P00070000 P 04/21/17 70.0 2.04 2.12
WDC 170421P00072500 P 04/21/17 72.5 2.90 3.05
WDC 170421P00075000 P 04/21/17 75.0 4.05 4.20
WDC 170421P00077500 P 04/21/17 77.5 5.60 5.70
WDC 170421P00080000 P 04/21/17 80.0 7.15 7.40
WDC 170421P00082500 P 04/21/17 82.5 9.00 9.25
WDC 170421P00085000 P 04/21/17 85.0 11.10 11.45
WDC 170421P00087500 P 04/21/17 87.5 13.25 14.05
WDC 170421P00090000 P 04/21/17 90.0 15.50 16.35
WDC 170421P00095000 P 04/21/17 95.0 20.30 21.15
WDC 170421P00100000 P 04/21/17 100.0 23.90 26.45
WDC 170721C00030000 C 07/21/17 30.0 43.85 45.95
WDC 170721C00032500 C 07/21/17 32.5 40.70 44.25
WDC 170721C00035000 C 07/21/17 35.0 38.30 41.55
WDC 170721C00037500 C 07/21/17 37.5 35.80 39.20
WDC 170721C00040000 C 07/21/17 40.0 33.10 36.65
WDC 170721C00042500 C 07/21/17 42.5 30.85 34.35
WDC 170721C00045000 C 07/21/17 45.0 28.45 31.85
WDC 170721C00047500 C 07/21/17 47.5 26.85 27.95
WDC 170721C00050000 C 07/21/17 50.0 24.50 25.60
WDC 170721C00052500 C 07/21/17 52.5 22.15 23.20
WDC 170721C00055000 C 07/21/17 55.0 20.10 21.35
WDC 170721C00057500 C 07/21/17 57.5 17.60 19.15
WDC 170721C00060000 C 07/21/17 60.0 15.65 16.60
WDC 170721C00062500 C 07/21/17 62.5 13.95 14.45
WDC 170721C00065000 C 07/21/17 65.0 12.05 12.60
WDC 170721C00067500 C 07/21/17 67.5 10.30 10.85
WDC 170721C00070000 C 07/21/17 70.0 8.85 9.10
WDC 170721C00072500 C 07/21/17 72.5 7.25 7.80
WDC 170721C00075000 C 07/21/17 75.0 6.20 6.45
WDC 170721C00077500 C 07/21/17 77.5 5.05 5.30
WDC 170721C00080000 C 07/21/17 80.0 4.10 4.35
WDC 170721C00082500 C 07/21/17 82.5 3.30 3.55
WDC 170721C00085000 C 07/21/17 85.0 2.63 2.91
WDC 170721C00087500 C 07/21/17 87.5 2.06 2.27
WDC 170721C00090000 C 07/21/17 90.0 1.64 1.81
WDC 170721C00095000 C 07/21/17 95.0 0.99 1.10
WDC 170721C00100000 C 07/21/17 100.0 0.56 0.69
WDC 170721C00105000 C 07/21/17 105.0 0.25 0.50
WDC 170721C00110000 C 07/21/17 110.0 0.15 0.31
WDC 170721P00030000 P 07/21/17 30.0 0.00 0.08
WDC 170721P00032500 P 07/21/17 32.5 0.01 0.05
WDC 170721P00035000 P 07/21/17 35.0 0.03 0.15
WDC 170721P00037500 P 07/21/17 37.5 0.06 0.20
WDC 170721P00040000 P 07/21/17 40.0 0.08 0.27
WDC 170721P00042500 P 07/21/17 42.5 0.16 0.32
WDC 170721P00045000 P 07/21/17 45.0 0.20 0.44
WDC 170721P00047500 P 07/21/17 47.5 0.31 0.56
WDC 170721P00050000 P 07/21/17 50.0 0.45 0.72
WDC 170721P00052500 P 07/21/17 52.5 0.62 0.95
WDC 170721P00055000 P 07/21/17 55.0 0.91 1.17
WDC 170721P00057500 P 07/21/17 57.5 1.21 1.50
WDC 170721P00060000 P 07/21/17 60.0 1.68 1.84
WDC 170721P00062500 P 07/21/17 62.5 2.24 2.40
WDC 170721P00065000 P 07/21/17 65.0 2.81 3.05
WDC 170721P00067500 P 07/21/17 67.5 3.65 3.85
WDC 170721P00070000 P 07/21/17 70.0 4.50 4.75
WDC 170721P00072500 P 07/21/17 72.5 5.65 5.85
WDC 170721P00075000 P 07/21/17 75.0 6.80 7.25
WDC 170721P00077500 P 07/21/17 77.5 8.25 8.60
WDC 170721P00080000 P 07/21/17 80.0 9.75 10.20
WDC 170721P00082500 P 07/21/17 82.5 11.35 11.90
WDC 170721P00085000 P 07/21/17 85.0 13.20 13.70
WDC 170721P00087500 P 07/21/17 87.5 15.15 15.65
WDC 170721P00090000 P 07/21/17 90.0 17.20 17.65
WDC 170721P00095000 P 07/21/17 95.0 21.30 22.40
WDC 170721P00100000 P 07/21/17 100.0 24.90 27.10
WDC 170721P00105000 P 07/21/17 105.0 30.60 31.70
WDC 170721P00110000 P 07/21/17 110.0 34.40 37.35
WDC 180119C00020000 C 01/19/18 20.0 52.50 57.35
WDC 180119C00022500 C 01/19/18 22.5 51.00 54.15
WDC 180119C00025000 C 01/19/18 25.0 48.20 51.35
WDC 180119C00027500 C 01/19/18 27.5 46.05 48.70
WDC 180119C00030000 C 01/19/18 30.0 43.60 46.15
WDC 180119C00032500 C 01/19/18 32.5 40.70 43.75
WDC 180119C00035000 C 01/19/18 35.0 39.05 41.10
WDC 180119C00037500 C 01/19/18 37.5 36.60 38.65
WDC 180119C00040000 C 01/19/18 40.0 34.05 36.25
WDC 180119C00042500 C 01/19/18 42.5 31.80 34.00
WDC 180119C00045000 C 01/19/18 45.0 29.60 31.95
WDC 180119C00047500 C 01/19/18 47.5 27.55 28.90
WDC 180119C00050000 C 01/19/18 50.0 25.30 26.80
WDC 180119C00052500 C 01/19/18 52.5 23.35 25.65
WDC 180119C00055000 C 01/19/18 55.0 21.85 22.35
WDC 180119C00057500 C 01/19/18 57.5 20.00 20.40
WDC 180119C00060000 C 01/19/18 60.0 18.25 18.60
WDC 180119C00062500 C 01/19/18 62.5 16.60 16.90
WDC 180119C00065000 C 01/19/18 65.0 14.85 15.25
WDC 180119C00067500 C 01/19/18 67.5 13.45 13.75
WDC 180119C00070000 C 01/19/18 70.0 12.05 12.30
WDC 180119C00072500 C 01/19/18 72.5 10.80 11.00
WDC 180119C00075000 C 01/19/18 75.0 9.70 9.85
WDC 180119C00077500 C 01/19/18 77.5 8.60 8.70
WDC 180119C00080000 C 01/19/18 80.0 7.45 7.80
WDC 180119C00082500 C 01/19/18 82.5 6.60 6.80
WDC 180119C00085000 C 01/19/18 85.0 5.80 6.00
WDC 180119C00087500 C 01/19/18 87.5 5.05 5.25
WDC 180119C00090000 C 01/19/18 90.0 4.40 4.60
WDC 180119C00092500 C 01/19/18 92.5 3.80 4.00
WDC 180119C00095000 C 01/19/18 95.0 3.30 3.50
WDC 180119C00100000 C 01/19/18 100.0 2.43 2.61
WDC 180119C00105000 C 01/19/18 105.0 1.78 1.92
WDC 180119C00110000 C 01/19/18 110.0 1.29 1.41
WDC 180119C00115000 C 01/19/18 115.0 0.91 1.04
WDC 180119C00120000 C 01/19/18 120.0 0.64 0.76
WDC 180119C00125000 C 01/19/18 125.0 0.47 0.56
WDC 180119P00020000 P 01/19/18 20.0 0.08 0.16
WDC 180119P00022500 P 01/19/18 22.5 0.17 0.20
WDC 180119P00025000 P 01/19/18 25.0 0.17 0.30
WDC 180119P00027500 P 01/19/18 27.5 0.19 0.39
WDC 180119P00030000 P 01/19/18 30.0 0.35 0.50
WDC 180119P00032500 P 01/19/18 32.5 0.42 0.62
WDC 180119P00035000 P 01/19/18 35.0 0.55 0.74
WDC 180119P00037500 P 01/19/18 37.5 0.69 0.85
WDC 180119P00040000 P 01/19/18 40.0 0.89 1.12
WDC 180119P00042500 P 01/19/18 42.5 1.12 1.23
WDC 180119P00045000 P 01/19/18 45.0 1.32 1.48
WDC 180119P00047500 P 01/19/18 47.5 1.71 1.83
WDC 180119P00050000 P 01/19/18 50.0 2.11 2.23
WDC 180119P00052500 P 01/19/18 52.5 2.65 2.71
WDC 180119P00055000 P 01/19/18 55.0 3.10 3.25
WDC 180119P00057500 P 01/19/18 57.5 3.80 3.90
WDC 180119P00060000 P 01/19/18 60.0 4.50 4.65
WDC 180119P00062500 P 01/19/18 62.5 5.20 5.40
WDC 180119P00065000 P 01/19/18 65.0 6.10 6.30
WDC 180119P00067500 P 01/19/18 67.5 7.10 7.30
WDC 180119P00070000 P 01/19/18 70.0 8.30 8.40
WDC 180119P00072500 P 01/19/18 72.5 9.50 9.60
WDC 180119P00075000 P 01/19/18 75.0 10.60 10.90
WDC 180119P00077500 P 01/19/18 77.5 12.05 12.30
WDC 180119P00080000 P 01/19/18 80.0 13.50 13.75
WDC 180119P00082500 P 01/19/18 82.5 15.05 15.35
WDC 180119P00085000 P 01/19/18 85.0 16.70 17.05
WDC 180119P00087500 P 01/19/18 87.5 18.50 18.80
WDC 180119P00090000 P 01/19/18 90.0 20.30 20.65
WDC 180119P00092500 P 01/19/18 92.5 22.20 22.50
WDC 180119P00095000 P 01/19/18 95.0 24.15 24.50
WDC 180119P00100000 P 01/19/18 100.0 28.15 28.60
WDC 180119P00105000 P 01/19/18 105.0 32.50 33.10
WDC 180119P00110000 P 01/19/18 110.0 36.50 38.00
WDC 180119P00115000 P 01/19/18 115.0 40.50 42.90
WDC 180119P00120000 P 01/19/18 120.0 44.70 47.15
WDC 180119P00125000 P 01/19/18 125.0 50.50 52.05
WDC 190118C00030000 C 01/18/19 30.0 42.55 46.95
WDC 190118C00032500 C 01/18/19 32.5 40.80 43.90
WDC 190118C00035000 C 01/18/19 35.0 38.50 41.50
WDC 190118C00037500 C 01/18/19 37.5 36.35 39.25
WDC 190118C00040000 C 01/18/19 40.0 34.30 37.10
WDC 190118C00042500 C 01/18/19 42.5 32.35 35.90
WDC 190118C00045000 C 01/18/19 45.0 30.55 33.00
WDC 190118C00047500 C 01/18/19 47.5 28.65 32.00
WDC 190118C00050000 C 01/18/19 50.0 26.85 30.40
WDC 190118C00052500 C 01/18/19 52.5 25.35 27.05
WDC 190118C00055000 C 01/18/19 55.0 23.70 25.35
WDC 190118C00057500 C 01/18/19 57.5 22.00 23.90
WDC 190118C00060000 C 01/18/19 60.0 21.00 22.25
WDC 190118C00062500 C 01/18/19 62.5 19.00 20.90
WDC 190118C00065000 C 01/18/19 65.0 18.00 19.45
WDC 190118C00067500 C 01/18/19 67.5 16.65 18.00
WDC 190118C00070000 C 01/18/19 70.0 15.35 16.75
WDC 190118C00072500 C 01/18/19 72.5 14.40 15.45
WDC 190118C00075000 C 01/18/19 75.0 13.50 14.40
WDC 190118C00077500 C 01/18/19 77.5 12.45 13.15
WDC 190118C00080000 C 01/18/19 80.0 11.55 12.25
WDC 190118C00082500 C 01/18/19 82.5 10.55 11.35
WDC 190118C00085000 C 01/18/19 85.0 9.75 10.45
WDC 190118C00087500 C 01/18/19 87.5 8.95 9.75
WDC 190118C00090000 C 01/18/19 90.0 8.15 8.95
WDC 190118C00095000 C 01/18/19 95.0 6.85 7.65
WDC 190118C00100000 C 01/18/19 100.0 5.75 6.45
WDC 190118C00105000 C 01/18/19 105.0 4.80 5.40
WDC 190118C00110000 C 01/18/19 110.0 4.05 4.55
WDC 190118C00115000 C 01/18/19 115.0 3.30 3.95
WDC 190118P00030000 P 01/18/19 30.0 1.05 1.74
WDC 190118P00032500 P 01/18/19 32.5 1.07 2.07
WDC 190118P00035000 P 01/18/19 35.0 1.58 2.37
WDC 190118P00037500 P 01/18/19 37.5 1.78 2.56
WDC 190118P00040000 P 01/18/19 40.0 2.16 2.95
WDC 190118P00042500 P 01/18/19 42.5 2.69 3.70
WDC 190118P00045000 P 01/18/19 45.0 3.45 4.00
WDC 190118P00047500 P 01/18/19 47.5 4.20 4.75
WDC 190118P00050000 P 01/18/19 50.0 4.95 5.50
WDC 190118P00052500 P 01/18/19 52.5 5.60 6.30
WDC 190118P00055000 P 01/18/19 55.0 6.50 7.15
WDC 190118P00057500 P 01/18/19 57.5 7.35 8.00
WDC 190118P00060000 P 01/18/19 60.0 8.25 9.00
WDC 190118P00062500 P 01/18/19 62.5 9.30 10.05
WDC 190118P00065000 P 01/18/19 65.0 10.40 11.05
WDC 190118P00067500 P 01/18/19 67.5 11.50 12.40
WDC 190118P00070000 P 01/18/19 70.0 12.70 13.65
WDC 190118P00072500 P 01/18/19 72.5 13.95 14.85
WDC 190118P00075000 P 01/18/19 75.0 14.70 16.30
WDC 190118P00077500 P 01/18/19 77.5 16.15 17.80
WDC 190118P00080000 P 01/18/19 80.0 17.55 18.80
WDC 190118P00082500 P 01/18/19 82.5 19.10 20.85
WDC 190118P00085000 P 01/18/19 85.0 20.70 22.10
WDC 190118P00087500 P 01/18/19 87.5 22.35 23.85
WDC 190118P00090000 P 01/18/19 90.0 24.10 25.75
WDC 190118P00095000 P 01/18/19 95.0 27.60 29.00
WDC 190118P00100000 P 01/18/19 100.0 31.30 33.05
WDC 190118P00105000 P 01/18/19 105.0 34.90 36.80
WDC 190118P00110000 P 01/18/19 110.0 39.00 40.95
WDC 190118P00115000 P 01/18/19 115.0 43.30 45.05

OPRA data is delayed 15 minutes.