Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Western Digital Corporation (WDC)
As of Nov 20 2014 3:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDC 141122C00060000 C 11/22/14 60.0 39.00 42.00
WDC 141122C00065000 C 11/22/14 65.0 34.10 36.65
WDC 141122C00067500 C 11/22/14 67.5 31.50 34.40
WDC 141122C00070000 C 11/22/14 70.0 29.00 31.95
WDC 141122C00071500 C 11/22/14 71.5 27.50 30.25
WDC 141122C00072000 C 11/22/14 72.0 27.00 29.75
WDC 141122C00072500 C 11/22/14 72.5 26.50 29.25
WDC 141122C00073000 C 11/22/14 73.0 26.00 28.75
WDC 141122C00073500 C 11/22/14 73.5 25.50 28.45
WDC 141122C00074000 C 11/22/14 74.0 25.00 27.75
WDC 141122C00074500 C 11/22/14 74.5 24.50 27.25
WDC 141122C00075000 C 11/22/14 75.0 24.15 26.75
WDC 141122C00076000 C 11/22/14 76.0 23.00 25.95
WDC 141122C00077500 C 11/22/14 77.5 21.50 24.45
WDC 141122C00079000 C 11/22/14 79.0 20.00 22.95
WDC 141122C00080000 C 11/22/14 80.0 19.00 21.75
WDC 141122C00081000 C 11/22/14 81.0 18.05 20.75
WDC 141122C00082500 C 11/22/14 82.5 16.50 19.20
WDC 141122C00084000 C 11/22/14 84.0 15.00 17.65
WDC 141122C00085000 C 11/22/14 85.0 14.10 16.70
WDC 141122C00086000 C 11/22/14 86.0 13.10 15.55
WDC 141122C00087500 C 11/22/14 87.5 11.55 14.05
WDC 141122C00089000 C 11/22/14 89.0 10.00 12.55
WDC 141122C00090000 C 11/22/14 90.0 10.30 11.55
WDC 141122C00091000 C 11/22/14 91.0 8.05 10.60
WDC 141122C00092500 C 11/22/14 92.5 6.60 9.10
WDC 141122C00094000 C 11/22/14 94.0 6.60 7.60
WDC 141122C00095000 C 11/22/14 95.0 5.40 6.60
WDC 141122C00096000 C 11/22/14 96.0 5.00 5.60
WDC 141122C00097500 C 11/22/14 97.5 3.45 4.10
WDC 141122C00099000 C 11/22/14 99.0 2.18 2.63
WDC 141122C00100000 C 11/22/14 100.0 1.27 1.65
WDC 141122C00101000 C 11/22/14 101.0 0.63 0.78
WDC 141122C00102000 C 11/22/14 102.0 0.20 0.28
WDC 141122C00103000 C 11/22/14 103.0 0.01 0.12
WDC 141122C00104000 C 11/22/14 104.0 0.00 0.09
WDC 141122C00105000 C 11/22/14 105.0 0.00 0.08
WDC 141122C00106000 C 11/22/14 106.0 0.00 0.14
WDC 141122C00107000 C 11/22/14 107.0 0.00 0.14
WDC 141122C00108000 C 11/22/14 108.0 0.00 0.14
WDC 141122C00109000 C 11/22/14 109.0 0.00 0.14
WDC 141122C00110000 C 11/22/14 110.0 0.00 0.06
WDC 141122C00111000 C 11/22/14 111.0 0.00 0.14
WDC 141122C00112000 C 11/22/14 112.0 0.00 0.14
WDC 141122C00113000 C 11/22/14 113.0 0.00 0.14
WDC 141122C00114000 C 11/22/14 114.0 0.00 0.14
WDC 141122C00115000 C 11/22/14 115.0 0.00 0.14
WDC 141122C00120000 C 11/22/14 120.0 0.00 0.06
WDC 141122C00125000 C 11/22/14 125.0 0.00 0.14
WDC 141122C00130000 C 11/22/14 130.0 0.00 0.14
WDC 141122C00135000 C 11/22/14 135.0 0.00 0.14
WDC 141122P00060000 P 11/22/14 60.0 0.00 0.10
WDC 141122P00065000 P 11/22/14 65.0 0.00 0.14
WDC 141122P00067500 P 11/22/14 67.5 0.00 0.14
WDC 141122P00070000 P 11/22/14 70.0 0.00 0.14
WDC 141122P00071500 P 11/22/14 71.5 0.00 0.14
WDC 141122P00072000 P 11/22/14 72.0 0.00 0.14
WDC 141122P00072500 P 11/22/14 72.5 0.00 0.01
WDC 141122P00073000 P 11/22/14 73.0 0.00 0.14
WDC 141122P00073500 P 11/22/14 73.5 0.00 0.14
WDC 141122P00074000 P 11/22/14 74.0 0.00 0.14
WDC 141122P00074500 P 11/22/14 74.5 0.00 0.14
WDC 141122P00075000 P 11/22/14 75.0 0.00 0.05
WDC 141122P00076000 P 11/22/14 76.0 0.00 0.14
WDC 141122P00077500 P 11/22/14 77.5 0.00 0.05
WDC 141122P00079000 P 11/22/14 79.0 0.00 0.14
WDC 141122P00080000 P 11/22/14 80.0 0.00 0.05
WDC 141122P00081000 P 11/22/14 81.0 0.00 0.14
WDC 141122P00082500 P 11/22/14 82.5 0.00 0.06
WDC 141122P00084000 P 11/22/14 84.0 0.00 0.14
WDC 141122P00085000 P 11/22/14 85.0 0.00 0.04
WDC 141122P00086000 P 11/22/14 86.0 0.00 0.14
WDC 141122P00087500 P 11/22/14 87.5 0.00 0.06
WDC 141122P00089000 P 11/22/14 89.0 0.00 0.07
WDC 141122P00090000 P 11/22/14 90.0 0.00 0.07
WDC 141122P00091000 P 11/22/14 91.0 0.00 0.07
WDC 141122P00092500 P 11/22/14 92.5 0.00 0.07
WDC 141122P00094000 P 11/22/14 94.0 0.01 0.14
WDC 141122P00095000 P 11/22/14 95.0 0.02 0.09
WDC 141122P00096000 P 11/22/14 96.0 0.02 0.11
WDC 141122P00097500 P 11/22/14 97.5 0.04 0.11
WDC 141122P00099000 P 11/22/14 99.0 0.06 0.14
WDC 141122P00100000 P 11/22/14 100.0 0.09 0.15
WDC 141122P00101000 P 11/22/14 101.0 0.27 0.33
WDC 141122P00102000 P 11/22/14 102.0 0.75 1.11
WDC 141122P00103000 P 11/22/14 103.0 1.53 2.28
WDC 141122P00104000 P 11/22/14 104.0 2.48 3.30
WDC 141122P00105000 P 11/22/14 105.0 3.45 4.30
WDC 141122P00106000 P 11/22/14 106.0 4.40 5.30
WDC 141122P00107000 P 11/22/14 107.0 5.40 6.30
WDC 141122P00108000 P 11/22/14 108.0 6.40 7.30
WDC 141122P00109000 P 11/22/14 109.0 7.40 8.30
WDC 141122P00110000 P 11/22/14 110.0 8.20 10.05
WDC 141122P00111000 P 11/22/14 111.0 9.20 11.05
WDC 141122P00112000 P 11/22/14 112.0 10.20 12.05
WDC 141122P00113000 P 11/22/14 113.0 11.20 13.05
WDC 141122P00114000 P 11/22/14 114.0 12.40 14.05
WDC 141122P00115000 P 11/22/14 115.0 13.25 14.30
WDC 141122P00120000 P 11/22/14 120.0 18.30 19.30
WDC 141122P00125000 P 11/22/14 125.0 23.05 24.30
WDC 141122P00130000 P 11/22/14 130.0 28.00 31.00
WDC 141122P00135000 P 11/22/14 135.0 33.00 36.00
WDC 141128C00065000 C 11/28/14 65.0 34.00 36.75
WDC 141128C00070000 C 11/28/14 70.0 29.00 32.05
WDC 141128C00075000 C 11/28/14 75.0 24.00 27.00
WDC 141128C00076000 C 11/28/14 76.0 23.00 25.70
WDC 141128C00077000 C 11/28/14 77.0 22.10 24.95
WDC 141128C00078000 C 11/28/14 78.0 21.00 23.70
WDC 141128C00079000 C 11/28/14 79.0 20.00 23.00
WDC 141128C00080000 C 11/28/14 80.0 19.00 21.70
WDC 141128C00081000 C 11/28/14 81.0 18.00 20.70
WDC 141128C00082000 C 11/28/14 82.0 17.00 19.70
WDC 141128C00083000 C 11/28/14 83.0 16.00 18.70
WDC 141128C00084000 C 11/28/14 84.0 15.00 17.70
WDC 141128C00085000 C 11/28/14 85.0 14.00 16.70
WDC 141128C00086000 C 11/28/14 86.0 13.00 15.60
WDC 141128C00087000 C 11/28/14 87.0 12.00 14.80
WDC 141128C00088000 C 11/28/14 88.0 11.05 13.70
WDC 141128C00089000 C 11/28/14 89.0 10.05 12.60
WDC 141128C00090000 C 11/28/14 90.0 9.05 11.60
WDC 141128C00091000 C 11/28/14 91.0 8.65 10.65
WDC 141128C00092000 C 11/28/14 92.0 7.05 9.60
WDC 141128C00093000 C 11/28/14 93.0 7.60 8.60
WDC 141128C00094000 C 11/28/14 94.0 6.55 7.65
WDC 141128C00095000 C 11/28/14 95.0 5.50 6.65
WDC 141128C00096000 C 11/28/14 96.0 4.55 5.65
WDC 141128C00097000 C 11/28/14 97.0 3.95 4.70
WDC 141128C00098000 C 11/28/14 98.0 3.30 3.75
WDC 141128C00099000 C 11/28/14 99.0 2.39 2.87
WDC 141128C00100000 C 11/28/14 100.0 1.93 2.08
WDC 141128C00101000 C 11/28/14 101.0 1.29 1.40
WDC 141128C00102000 C 11/28/14 102.0 0.78 0.89
WDC 141128C00103000 C 11/28/14 103.0 0.45 0.52
WDC 141128C00104000 C 11/28/14 104.0 0.21 0.29
WDC 141128C00105000 C 11/28/14 105.0 0.10 0.15
WDC 141128C00106000 C 11/28/14 106.0 0.00 0.10
WDC 141128C00107000 C 11/28/14 107.0 0.00 0.07
WDC 141128C00108000 C 11/28/14 108.0 0.00 0.06
WDC 141128C00109000 C 11/28/14 109.0 0.00 0.06
WDC 141128C00110000 C 11/28/14 110.0 0.00 0.06
WDC 141128C00111000 C 11/28/14 111.0 0.00 0.05
WDC 141128C00112000 C 11/28/14 112.0 0.00 0.05
WDC 141128C00113000 C 11/28/14 113.0 0.00 0.05
WDC 141128C00114000 C 11/28/14 114.0 0.00 0.05
WDC 141128C00115000 C 11/28/14 115.0 0.00 0.05
WDC 141128C00120000 C 11/28/14 120.0 0.00 0.05
WDC 141128C00125000 C 11/28/14 125.0 0.00 0.05
WDC 141128C00130000 C 11/28/14 130.0 0.00 0.05
WDC 141128C00135000 C 11/28/14 135.0 0.00 0.05
WDC 141128C00140000 C 11/28/14 140.0 0.00 0.05
WDC 141128P00065000 P 11/28/14 65.0 0.00 0.05
WDC 141128P00070000 P 11/28/14 70.0 0.00 0.05
WDC 141128P00075000 P 11/28/14 75.0 0.00 0.05
WDC 141128P00076000 P 11/28/14 76.0 0.00 0.05
WDC 141128P00077000 P 11/28/14 77.0 0.00 0.05
WDC 141128P00078000 P 11/28/14 78.0 0.00 0.05
WDC 141128P00079000 P 11/28/14 79.0 0.00 0.05
WDC 141128P00080000 P 11/28/14 80.0 0.00 0.05
WDC 141128P00081000 P 11/28/14 81.0 0.00 0.05
WDC 141128P00082000 P 11/28/14 82.0 0.00 0.05
WDC 141128P00083000 P 11/28/14 83.0 0.00 0.06
WDC 141128P00084000 P 11/28/14 84.0 0.00 0.06
WDC 141128P00085000 P 11/28/14 85.0 0.00 0.06
WDC 141128P00086000 P 11/28/14 86.0 0.00 0.07
WDC 141128P00087000 P 11/28/14 87.0 0.00 0.07
WDC 141128P00088000 P 11/28/14 88.0 0.00 0.07
WDC 141128P00089000 P 11/28/14 89.0 0.00 0.08
WDC 141128P00090000 P 11/28/14 90.0 0.00 0.09
WDC 141128P00091000 P 11/28/14 91.0 0.00 0.10
WDC 141128P00092000 P 11/28/14 92.0 0.01 0.12
WDC 141128P00093000 P 11/28/14 93.0 0.00 0.13
WDC 141128P00094000 P 11/28/14 94.0 0.03 0.14
WDC 141128P00095000 P 11/28/14 95.0 0.05 0.18
WDC 141128P00096000 P 11/28/14 96.0 0.08 0.22
WDC 141128P00097000 P 11/28/14 97.0 0.10 0.25
WDC 141128P00098000 P 11/28/14 98.0 0.19 0.26
WDC 141128P00099000 P 11/28/14 99.0 0.31 0.36
WDC 141128P00100000 P 11/28/14 100.0 0.52 0.62
WDC 141128P00101000 P 11/28/14 101.0 0.86 0.95
WDC 141128P00102000 P 11/28/14 102.0 1.32 1.72
WDC 141128P00103000 P 11/28/14 103.0 1.95 2.28
WDC 141128P00104000 P 11/28/14 104.0 2.72 3.15
WDC 141128P00105000 P 11/28/14 105.0 3.55 4.45
WDC 141128P00106000 P 11/28/14 106.0 4.50 7.00
WDC 141128P00107000 P 11/28/14 107.0 5.45 8.00
WDC 141128P00108000 P 11/28/14 108.0 6.45 9.00
WDC 141128P00109000 P 11/28/14 109.0 7.40 10.00
WDC 141128P00110000 P 11/28/14 110.0 8.40 11.00
WDC 141128P00111000 P 11/28/14 111.0 9.20 12.00
WDC 141128P00112000 P 11/28/14 112.0 10.35 13.00
WDC 141128P00113000 P 11/28/14 113.0 11.25 14.00
WDC 141128P00114000 P 11/28/14 114.0 12.25 15.00
WDC 141128P00115000 P 11/28/14 115.0 12.85 16.00
WDC 141128P00120000 P 11/28/14 120.0 17.75 21.00
WDC 141128P00125000 P 11/28/14 125.0 23.00 26.00
WDC 141128P00130000 P 11/28/14 130.0 27.70 31.00
WDC 141128P00135000 P 11/28/14 135.0 32.70 36.00
WDC 141128P00140000 P 11/28/14 140.0 37.70 41.00
WDC 141205C00065000 C 12/05/14 65.0 34.00 36.75
WDC 141205C00070000 C 12/05/14 70.0 29.00 31.70
WDC 141205C00075000 C 12/05/14 75.0 24.00 26.70
WDC 141205C00076000 C 12/05/14 76.0 23.00 25.65
WDC 141205C00077000 C 12/05/14 77.0 22.00 24.70
WDC 141205C00078000 C 12/05/14 78.0 21.00 23.80
WDC 141205C00079000 C 12/05/14 79.0 20.00 22.80
WDC 141205C00080000 C 12/05/14 80.0 19.00 21.80
WDC 141205C00081000 C 12/05/14 81.0 18.00 20.80
WDC 141205C00082000 C 12/05/14 82.0 17.00 19.70
WDC 141205C00083000 C 12/05/14 83.0 16.05 18.75
WDC 141205C00084000 C 12/05/14 84.0 15.05 17.75
WDC 141205C00085000 C 12/05/14 85.0 14.05 17.05
WDC 141205C00086000 C 12/05/14 86.0 13.10 15.60
WDC 141205C00087000 C 12/05/14 87.0 12.05 14.70
WDC 141205C00088000 C 12/05/14 88.0 11.10 13.95
WDC 141205C00089000 C 12/05/14 89.0 10.10 12.65
WDC 141205C00090000 C 12/05/14 90.0 9.10 11.65
WDC 141205C00091000 C 12/05/14 91.0 8.15 10.70
WDC 141205C00092000 C 12/05/14 92.0 7.20 9.70
WDC 141205C00093000 C 12/05/14 93.0 6.30 8.70
WDC 141205C00094000 C 12/05/14 94.0 6.55 7.75
WDC 141205C00095000 C 12/05/14 95.0 5.30 6.80
WDC 141205C00096000 C 12/05/14 96.0 5.25 5.85
WDC 141205C00097000 C 12/05/14 97.0 4.65 4.95
WDC 141205C00098000 C 12/05/14 98.0 3.75 4.10
WDC 141205C00099000 C 12/05/14 99.0 3.10 3.30
WDC 141205C00100000 C 12/05/14 100.0 2.43 2.55
WDC 141205C00101000 C 12/05/14 101.0 1.80 1.90
WDC 141205C00102000 C 12/05/14 102.0 1.30 1.40
WDC 141205C00103000 C 12/05/14 103.0 0.87 0.99
WDC 141205C00104000 C 12/05/14 104.0 0.61 0.68
WDC 141205C00105000 C 12/05/14 105.0 0.32 0.46
WDC 141205C00106000 C 12/05/14 106.0 0.12 0.30
WDC 141205C00107000 C 12/05/14 107.0 0.06 0.19
WDC 141205C00108000 C 12/05/14 108.0 0.03 0.13
WDC 141205C00109000 C 12/05/14 109.0 0.02 0.10
WDC 141205C00110000 C 12/05/14 110.0 0.01 0.08
WDC 141205C00115000 C 12/05/14 115.0 0.00 0.06
WDC 141205P00065000 P 12/05/14 65.0 0.00 0.05
WDC 141205P00070000 P 12/05/14 70.0 0.00 0.05
WDC 141205P00075000 P 12/05/14 75.0 0.00 0.06
WDC 141205P00076000 P 12/05/14 76.0 0.00 0.06
WDC 141205P00077000 P 12/05/14 77.0 0.00 0.06
WDC 141205P00078000 P 12/05/14 78.0 0.00 0.07
WDC 141205P00079000 P 12/05/14 79.0 0.00 0.07
WDC 141205P00080000 P 12/05/14 80.0 0.00 0.08
WDC 141205P00081000 P 12/05/14 81.0 0.00 0.08
WDC 141205P00082000 P 12/05/14 82.0 0.00 0.08
WDC 141205P00083000 P 12/05/14 83.0 0.00 0.09
WDC 141205P00084000 P 12/05/14 84.0 0.00 0.09
WDC 141205P00085000 P 12/05/14 85.0 0.01 0.09
WDC 141205P00086000 P 12/05/14 86.0 0.01 0.11
WDC 141205P00087000 P 12/05/14 87.0 0.02 0.12
WDC 141205P00088000 P 12/05/14 88.0 0.02 0.13
WDC 141205P00089000 P 12/05/14 89.0 0.03 0.15
WDC 141205P00090000 P 12/05/14 90.0 0.03 0.16
WDC 141205P00091000 P 12/05/14 91.0 0.06 0.17
WDC 141205P00092000 P 12/05/14 92.0 0.07 0.20
WDC 141205P00093000 P 12/05/14 93.0 0.10 0.20
WDC 141205P00094000 P 12/05/14 94.0 0.13 0.28
WDC 141205P00095000 P 12/05/14 95.0 0.18 0.34
WDC 141205P00096000 P 12/05/14 96.0 0.24 0.38
WDC 141205P00097000 P 12/05/14 97.0 0.34 0.42
WDC 141205P00098000 P 12/05/14 98.0 0.49 0.63
WDC 141205P00099000 P 12/05/14 99.0 0.69 0.77
WDC 141205P00100000 P 12/05/14 100.0 0.95 1.06
WDC 141205P00101000 P 12/05/14 101.0 1.35 1.54
WDC 141205P00102000 P 12/05/14 102.0 1.84 2.12
WDC 141205P00103000 P 12/05/14 103.0 2.42 2.76
WDC 141205P00104000 P 12/05/14 104.0 3.05 3.40
WDC 141205P00105000 P 12/05/14 105.0 3.85 4.20
WDC 141205P00106000 P 12/05/14 106.0 4.70 5.45
WDC 141205P00107000 P 12/05/14 107.0 5.55 6.40
WDC 141205P00108000 P 12/05/14 108.0 6.50 9.00
WDC 141205P00109000 P 12/05/14 109.0 7.45 10.00
WDC 141205P00110000 P 12/05/14 110.0 8.40 11.00
WDC 141205P00115000 P 12/05/14 115.0 13.00 16.00
WDC 141212C00080000 C 12/12/14 80.0 19.05 21.75
WDC 141212C00081000 C 12/12/14 81.0 18.10 20.60
WDC 141212C00082000 C 12/12/14 82.0 17.10 19.65
WDC 141212C00083000 C 12/12/14 83.0 16.10 18.65
WDC 141212C00084000 C 12/12/14 84.0 15.10 17.65
WDC 141212C00085000 C 12/12/14 85.0 14.10 16.70
WDC 141212C00086000 C 12/12/14 86.0 13.10 15.65
WDC 141212C00087000 C 12/12/14 87.0 12.15 14.70
WDC 141212C00088000 C 12/12/14 88.0 11.15 13.70
WDC 141212C00089000 C 12/12/14 89.0 10.15 12.70
WDC 141212C00090000 C 12/12/14 90.0 9.25 12.75
WDC 141212C00091000 C 12/12/14 91.0 8.30 10.75
WDC 141212C00092000 C 12/12/14 92.0 7.40 9.80
WDC 141212C00093000 C 12/12/14 93.0 6.50 8.85
WDC 141212C00094000 C 12/12/14 94.0 6.75 7.90
WDC 141212C00095000 C 12/12/14 95.0 6.45 6.95
WDC 141212C00096000 C 12/12/14 96.0 5.75 6.10
WDC 141212C00097000 C 12/12/14 97.0 5.00 5.20
WDC 141212C00098000 C 12/12/14 98.0 3.95 4.40
WDC 141212C00099000 C 12/12/14 99.0 3.45 3.65
WDC 141212C00100000 C 12/12/14 100.0 2.79 2.95
WDC 141212C00101000 C 12/12/14 101.0 2.15 2.35
WDC 141212C00102000 C 12/12/14 102.0 1.65 1.82
WDC 141212C00103000 C 12/12/14 103.0 1.28 1.40
WDC 141212C00104000 C 12/12/14 104.0 0.94 1.05
WDC 141212C00105000 C 12/12/14 105.0 0.57 0.77
WDC 141212C00106000 C 12/12/14 106.0 0.46 0.55
WDC 141212C00107000 C 12/12/14 107.0 0.18 0.41
WDC 141212C00108000 C 12/12/14 108.0 0.11 0.27
WDC 141212C00109000 C 12/12/14 109.0 0.08 0.20
WDC 141212C00110000 C 12/12/14 110.0 0.05 0.16
WDC 141212C00115000 C 12/12/14 115.0 0.00 0.07
WDC 141212P00080000 P 12/12/14 80.0 0.02 0.10
WDC 141212P00081000 P 12/12/14 81.0 0.02 0.11
WDC 141212P00082000 P 12/12/14 82.0 0.03 0.12
WDC 141212P00083000 P 12/12/14 83.0 0.03 0.14
WDC 141212P00084000 P 12/12/14 84.0 0.03 0.15
WDC 141212P00085000 P 12/12/14 85.0 0.03 0.16
WDC 141212P00086000 P 12/12/14 86.0 0.04 0.17
WDC 141212P00087000 P 12/12/14 87.0 0.04 0.18
WDC 141212P00088000 P 12/12/14 88.0 0.05 0.20
WDC 141212P00089000 P 12/12/14 89.0 0.08 0.22
WDC 141212P00090000 P 12/12/14 90.0 0.11 0.25
WDC 141212P00091000 P 12/12/14 91.0 0.14 0.29
WDC 141212P00092000 P 12/12/14 92.0 0.18 0.33
WDC 141212P00093000 P 12/12/14 93.0 0.22 0.40
WDC 141212P00094000 P 12/12/14 94.0 0.28 0.43
WDC 141212P00095000 P 12/12/14 95.0 0.35 0.59
WDC 141212P00096000 P 12/12/14 96.0 0.46 0.62
WDC 141212P00097000 P 12/12/14 97.0 0.59 0.86
WDC 141212P00098000 P 12/12/14 98.0 0.78 0.88
WDC 141212P00099000 P 12/12/14 99.0 1.04 1.13
WDC 141212P00100000 P 12/12/14 100.0 1.35 1.60
WDC 141212P00101000 P 12/12/14 101.0 1.74 2.01
WDC 141212P00102000 P 12/12/14 102.0 2.25 2.46
WDC 141212P00103000 P 12/12/14 103.0 2.82 3.00
WDC 141212P00104000 P 12/12/14 104.0 3.40 3.75
WDC 141212P00105000 P 12/12/14 105.0 4.15 4.60
WDC 141212P00106000 P 12/12/14 106.0 4.95 5.30
WDC 141212P00107000 P 12/12/14 107.0 5.75 6.70
WDC 141212P00108000 P 12/12/14 108.0 6.65 7.60
WDC 141212P00109000 P 12/12/14 109.0 7.50 9.85
WDC 141212P00110000 P 12/12/14 110.0 8.40 11.10
WDC 141212P00115000 P 12/12/14 115.0 13.30 16.00
WDC 141220C00065000 C 12/20/14 65.0 34.00 36.75
WDC 141220C00070000 C 12/20/14 70.0 29.05 31.80
WDC 141220C00075000 C 12/20/14 75.0 24.05 26.75
WDC 141220C00077500 C 12/20/14 77.5 21.55 24.35
WDC 141220C00080000 C 12/20/14 80.0 19.10 21.65
WDC 141220C00082500 C 12/20/14 82.5 16.60 19.15
WDC 141220C00085000 C 12/20/14 85.0 14.15 16.70
WDC 141220C00087500 C 12/20/14 87.5 11.70 14.40
WDC 141220C00090000 C 12/20/14 90.0 9.40 11.80
WDC 141220C00092500 C 12/20/14 92.5 8.40 9.40
WDC 141220C00095000 C 12/20/14 95.0 6.65 7.10
WDC 141220C00097500 C 12/20/14 97.5 4.80 5.05
WDC 141220C00100000 C 12/20/14 100.0 3.15 3.30
WDC 141220C00105000 C 12/20/14 105.0 1.00 1.03
WDC 141220C00110000 C 12/20/14 110.0 0.24 0.28
WDC 141220C00115000 C 12/20/14 115.0 0.04 0.10
WDC 141220P00065000 P 12/20/14 65.0 0.00 0.05
WDC 141220P00070000 P 12/20/14 70.0 0.00 0.06
WDC 141220P00075000 P 12/20/14 75.0 0.01 0.08
WDC 141220P00077500 P 12/20/14 77.5 0.01 0.08
WDC 141220P00080000 P 12/20/14 80.0 0.03 0.09
WDC 141220P00082500 P 12/20/14 82.5 0.06 0.10
WDC 141220P00085000 P 12/20/14 85.0 0.07 0.14
WDC 141220P00087500 P 12/20/14 87.5 0.12 0.16
WDC 141220P00090000 P 12/20/14 90.0 0.19 0.22
WDC 141220P00092500 P 12/20/14 92.5 0.31 0.35
WDC 141220P00095000 P 12/20/14 95.0 0.53 0.62
WDC 141220P00097500 P 12/20/14 97.5 0.95 1.05
WDC 141220P00100000 P 12/20/14 100.0 1.71 1.81
WDC 141220P00105000 P 12/20/14 105.0 4.50 4.70
WDC 141220P00110000 P 12/20/14 110.0 8.65 11.10
WDC 141220P00115000 P 12/20/14 115.0 13.45 16.00
WDC 141226C00080000 C 12/26/14 80.0 19.15 21.75
WDC 141226C00082000 C 12/26/14 82.0 17.15 19.70
WDC 141226C00083000 C 12/26/14 83.0 16.25 18.70
WDC 141226C00084000 C 12/26/14 84.0 15.15 17.80
WDC 141226C00085000 C 12/26/14 85.0 14.30 16.80
WDC 141226C00086000 C 12/26/14 86.0 13.25 15.75
WDC 141226C00087000 C 12/26/14 87.0 12.20 14.75
WDC 141226C00088000 C 12/26/14 88.0 11.25 13.80
WDC 141226C00089000 C 12/26/14 89.0 10.35 12.85
WDC 141226C00090000 C 12/26/14 90.0 9.30 11.90
WDC 141226C00091000 C 12/26/14 91.0 8.60 10.95
WDC 141226C00092000 C 12/26/14 92.0 7.70 10.00
WDC 141226C00093000 C 12/26/14 93.0 8.50 9.10
WDC 141226C00094000 C 12/26/14 94.0 7.65 8.20
WDC 141226C00095000 C 12/26/14 95.0 6.80 7.30
WDC 141226C00096000 C 12/26/14 96.0 5.95 6.45
WDC 141226C00097000 C 12/26/14 97.0 5.15 5.65
WDC 141226C00098000 C 12/26/14 98.0 4.65 4.90
WDC 141226C00099000 C 12/26/14 99.0 3.90 4.20
WDC 141226C00100000 C 12/26/14 100.0 3.25 3.55
WDC 141226C00101000 C 12/26/14 101.0 2.74 2.92
WDC 141226C00102000 C 12/26/14 102.0 2.24 2.42
WDC 141226C00103000 C 12/26/14 103.0 1.68 1.94
WDC 141226C00104000 C 12/26/14 104.0 1.31 1.56
WDC 141226C00105000 C 12/26/14 105.0 1.00 1.25
WDC 141226C00106000 C 12/26/14 106.0 0.79 0.96
WDC 141226C00107000 C 12/26/14 107.0 0.49 0.77
WDC 141226C00108000 C 12/26/14 108.0 0.35 0.57
WDC 141226C00109000 C 12/26/14 109.0 0.24 0.46
WDC 141226C00110000 C 12/26/14 110.0 0.17 0.35
WDC 141226C00111000 C 12/26/14 111.0 0.11 0.29
WDC 141226C00112000 C 12/26/14 112.0 0.11 0.23
WDC 141226C00113000 C 12/26/14 113.0 0.08 0.19
WDC 141226C00114000 C 12/26/14 114.0 0.05 0.15
WDC 141226C00115000 C 12/26/14 115.0 0.04 0.14
WDC 141226P00080000 P 12/26/14 80.0 0.05 0.17
WDC 141226P00082000 P 12/26/14 82.0 0.07 0.20
WDC 141226P00083000 P 12/26/14 83.0 0.06 0.21
WDC 141226P00084000 P 12/26/14 84.0 0.07 0.22
WDC 141226P00085000 P 12/26/14 85.0 0.09 0.24
WDC 141226P00086000 P 12/26/14 86.0 0.11 0.27
WDC 141226P00087000 P 12/26/14 87.0 0.14 0.30
WDC 141226P00088000 P 12/26/14 88.0 0.18 0.34
WDC 141226P00089000 P 12/26/14 89.0 0.20 0.38
WDC 141226P00090000 P 12/26/14 90.0 0.24 0.43
WDC 141226P00091000 P 12/26/14 91.0 0.29 0.46
WDC 141226P00092000 P 12/26/14 92.0 0.37 0.55
WDC 141226P00093000 P 12/26/14 93.0 0.46 0.70
WDC 141226P00094000 P 12/26/14 94.0 0.57 0.84
WDC 141226P00095000 P 12/26/14 95.0 0.68 0.99
WDC 141226P00096000 P 12/26/14 96.0 0.86 1.19
WDC 141226P00097000 P 12/26/14 97.0 1.04 1.26
WDC 141226P00098000 P 12/26/14 98.0 1.30 1.70
WDC 141226P00099000 P 12/26/14 99.0 1.59 2.02
WDC 141226P00100000 P 12/26/14 100.0 1.93 2.41
WDC 141226P00101000 P 12/26/14 101.0 2.34 2.47
WDC 141226P00102000 P 12/26/14 102.0 2.81 3.10
WDC 141226P00103000 P 12/26/14 103.0 3.35 3.90
WDC 141226P00104000 P 12/26/14 104.0 3.95 4.55
WDC 141226P00105000 P 12/26/14 105.0 4.60 5.20
WDC 141226P00106000 P 12/26/14 106.0 5.35 5.95
WDC 141226P00107000 P 12/26/14 107.0 6.15 6.70
WDC 141226P00108000 P 12/26/14 108.0 6.95 7.55
WDC 141226P00109000 P 12/26/14 109.0 7.80 10.25
WDC 141226P00110000 P 12/26/14 110.0 8.70 11.30
WDC 141226P00111000 P 12/26/14 111.0 9.20 12.15
WDC 141226P00112000 P 12/26/14 112.0 10.50 13.15
WDC 141226P00113000 P 12/26/14 113.0 11.45 14.10
WDC 141226P00114000 P 12/26/14 114.0 12.35 15.10
WDC 141226P00115000 P 12/26/14 115.0 13.35 16.05
WDC 150102C00080000 C 01/02/15 80.0 19.15 22.25
WDC 150102C00083000 C 01/02/15 83.0 16.15 18.70
WDC 150102C00084000 C 01/02/15 84.0 15.25 17.75
WDC 150102C00085000 C 01/02/15 85.0 14.25 16.75
WDC 150102C00086000 C 01/02/15 86.0 13.30 15.80
WDC 150102C00087000 C 01/02/15 87.0 12.20 14.80
WDC 150102C00088000 C 01/02/15 88.0 11.35 13.90
WDC 150102C00089000 C 01/02/15 89.0 10.40 12.90
WDC 150102C00090000 C 01/02/15 90.0 9.50 12.05
WDC 150102C00091000 C 01/02/15 91.0 8.65 11.00
WDC 150102C00092000 C 01/02/15 92.0 9.25 10.05
WDC 150102C00093000 C 01/02/15 93.0 8.60 9.15
WDC 150102C00094000 C 01/02/15 94.0 7.75 8.25
WDC 150102C00095000 C 01/02/15 95.0 6.90 7.40
WDC 150102C00096000 C 01/02/15 96.0 6.05 6.60
WDC 150102C00097000 C 01/02/15 97.0 5.50 5.80
WDC 150102C00098000 C 01/02/15 98.0 4.75 5.05
WDC 150102C00099000 C 01/02/15 99.0 4.05 4.35
WDC 150102C00100000 C 01/02/15 100.0 3.45 3.70
WDC 150102C00101000 C 01/02/15 101.0 2.92 3.15
WDC 150102C00102000 C 01/02/15 102.0 2.39 2.59
WDC 150102C00103000 C 01/02/15 103.0 2.01 2.15
WDC 150102C00104000 C 01/02/15 104.0 1.53 1.75
WDC 150102C00105000 C 01/02/15 105.0 1.30 1.43
WDC 150102C00106000 C 01/02/15 106.0 1.00 1.14
WDC 150102C00107000 C 01/02/15 107.0 0.72 0.90
WDC 150102C00108000 C 01/02/15 108.0 0.45 0.73
WDC 150102C00109000 C 01/02/15 109.0 0.32 0.55
WDC 150102C00110000 C 01/02/15 110.0 0.23 0.46
WDC 150102C00111000 C 01/02/15 111.0 0.17 0.37
WDC 150102C00112000 C 01/02/15 112.0 0.11 0.31
WDC 150102C00115000 C 01/02/15 115.0 0.06 0.15
WDC 150102P00080000 P 01/02/15 80.0 0.07 0.21
WDC 150102P00083000 P 01/02/15 83.0 0.10 0.25
WDC 150102P00084000 P 01/02/15 84.0 0.11 0.28
WDC 150102P00085000 P 01/02/15 85.0 0.15 0.31
WDC 150102P00086000 P 01/02/15 86.0 0.18 0.34
WDC 150102P00087000 P 01/02/15 87.0 0.22 0.38
WDC 150102P00088000 P 01/02/15 88.0 0.26 0.38
WDC 150102P00089000 P 01/02/15 89.0 0.28 0.50
WDC 150102P00090000 P 01/02/15 90.0 0.37 0.58
WDC 150102P00091000 P 01/02/15 91.0 0.45 0.67
WDC 150102P00092000 P 01/02/15 92.0 0.53 0.78
WDC 150102P00093000 P 01/02/15 93.0 0.61 0.91
WDC 150102P00094000 P 01/02/15 94.0 0.75 1.07
WDC 150102P00095000 P 01/02/15 95.0 0.91 1.14
WDC 150102P00096000 P 01/02/15 96.0 1.09 1.20
WDC 150102P00097000 P 01/02/15 97.0 1.33 1.43
WDC 150102P00098000 P 01/02/15 98.0 1.61 1.75
WDC 150102P00099000 P 01/02/15 99.0 1.94 2.30
WDC 150102P00100000 P 01/02/15 100.0 2.33 2.68
WDC 150102P00101000 P 01/02/15 101.0 2.77 2.93
WDC 150102P00102000 P 01/02/15 102.0 3.25 3.45
WDC 150102P00103000 P 01/02/15 103.0 3.80 4.35
WDC 150102P00104000 P 01/02/15 104.0 4.50 4.65
WDC 150102P00105000 P 01/02/15 105.0 5.10 5.75
WDC 150102P00106000 P 01/02/15 106.0 5.90 6.25
WDC 150102P00107000 P 01/02/15 107.0 6.60 7.25
WDC 150102P00108000 P 01/02/15 108.0 7.45 8.05
WDC 150102P00109000 P 01/02/15 109.0 8.10 10.80
WDC 150102P00110000 P 01/02/15 110.0 9.00 11.65
WDC 150102P00111000 P 01/02/15 111.0 9.85 12.60
WDC 150102P00112000 P 01/02/15 112.0 10.85 13.55
WDC 150102P00115000 P 01/02/15 115.0 13.75 16.45
WDC 150117C00018000 C 01/17/15 18.0 81.05 83.80
WDC 150117C00020000 C 01/17/15 20.0 79.05 82.05
WDC 150117C00023000 C 01/17/15 23.0 76.05 79.05
WDC 150117C00025000 C 01/17/15 25.0 74.00 76.80
WDC 150117C00028000 C 01/17/15 28.0 71.05 74.05
WDC 150117C00030000 C 01/17/15 30.0 69.00 71.70
WDC 150117C00033000 C 01/17/15 33.0 66.00 68.70
WDC 150117C00035000 C 01/17/15 35.0 64.00 66.75
WDC 150117C00038000 C 01/17/15 38.0 61.05 64.20
WDC 150117C00040000 C 01/17/15 40.0 59.00 61.70
WDC 150117C00042000 C 01/17/15 42.0 57.05 59.80
WDC 150117C00045000 C 01/17/15 45.0 54.05 56.75
WDC 150117C00047000 C 01/17/15 47.0 52.05 54.80
WDC 150117C00050000 C 01/17/15 50.0 49.00 51.75
WDC 150117C00055000 C 01/17/15 55.0 44.05 46.75
WDC 150117C00060000 C 01/17/15 60.0 39.00 41.75
WDC 150117C00065000 C 01/17/15 65.0 34.05 36.75
WDC 150117C00070000 C 01/17/15 70.0 29.10 31.65
WDC 150117C00072500 C 01/17/15 72.5 26.60 29.15
WDC 150117C00075000 C 01/17/15 75.0 24.15 26.65
WDC 150117C00077500 C 01/17/15 77.5 21.65 24.20
WDC 150117C00080000 C 01/17/15 80.0 19.15 21.70
WDC 150117C00082500 C 01/17/15 82.5 16.70 19.30
WDC 150117C00085000 C 01/17/15 85.0 14.25 16.85
WDC 150117C00087500 C 01/17/15 87.5 11.95 14.45
WDC 150117C00090000 C 01/17/15 90.0 9.75 12.15
WDC 150117C00092500 C 01/17/15 92.5 9.25 9.85
WDC 150117C00095000 C 01/17/15 95.0 7.20 7.80
WDC 150117C00097500 C 01/17/15 97.5 5.75 5.95
WDC 150117C00100000 C 01/17/15 100.0 4.15 4.30
WDC 150117C00105000 C 01/17/15 105.0 1.94 1.99
WDC 150117C00110000 C 01/17/15 110.0 0.75 0.80
WDC 150117C00115000 C 01/17/15 115.0 0.29 0.31
WDC 150117C00120000 C 01/17/15 120.0 0.10 0.14
WDC 150117C00125000 C 01/17/15 125.0 0.03 0.08
WDC 150117C00130000 C 01/17/15 130.0 0.00 0.06
WDC 150117C00135000 C 01/17/15 135.0 0.00 0.05
WDC 150117C00140000 C 01/17/15 140.0 0.00 0.04
WDC 150117C00145000 C 01/17/15 145.0 0.00 0.04
WDC 150117P00018000 P 01/17/15 18.0 0.00 0.03
WDC 150117P00020000 P 01/17/15 20.0 0.00 0.03
WDC 150117P00023000 P 01/17/15 23.0 0.00 0.03
WDC 150117P00025000 P 01/17/15 25.0 0.00 0.03
WDC 150117P00028000 P 01/17/15 28.0 0.00 0.03
WDC 150117P00030000 P 01/17/15 30.0 0.00 0.03
WDC 150117P00033000 P 01/17/15 33.0 0.00 0.03
WDC 150117P00035000 P 01/17/15 35.0 0.00 0.03
WDC 150117P00038000 P 01/17/15 38.0 0.00 0.03
WDC 150117P00040000 P 01/17/15 40.0 0.00 0.03
WDC 150117P00042000 P 01/17/15 42.0 0.00 0.03
WDC 150117P00045000 P 01/17/15 45.0 0.00 0.04
WDC 150117P00047000 P 01/17/15 47.0 0.00 0.04
WDC 150117P00050000 P 01/17/15 50.0 0.00 0.04
WDC 150117P00055000 P 01/17/15 55.0 0.01 0.05
WDC 150117P00060000 P 01/17/15 60.0 0.01 0.07
WDC 150117P00065000 P 01/17/15 65.0 0.02 0.09
WDC 150117P00070000 P 01/17/15 70.0 0.03 0.11
WDC 150117P00072500 P 01/17/15 72.5 0.05 0.13
WDC 150117P00075000 P 01/17/15 75.0 0.05 0.16
WDC 150117P00077500 P 01/17/15 77.5 0.11 0.20
WDC 150117P00080000 P 01/17/15 80.0 0.15 0.20
WDC 150117P00082500 P 01/17/15 82.5 0.21 0.25
WDC 150117P00085000 P 01/17/15 85.0 0.31 0.34
WDC 150117P00087500 P 01/17/15 87.5 0.44 0.49
WDC 150117P00090000 P 01/17/15 90.0 0.65 0.73
WDC 150117P00092500 P 01/17/15 92.5 0.97 1.05
WDC 150117P00095000 P 01/17/15 95.0 1.43 1.50
WDC 150117P00097500 P 01/17/15 97.5 2.10 2.22
WDC 150117P00100000 P 01/17/15 100.0 3.00 3.20
WDC 150117P00105000 P 01/17/15 105.0 5.75 6.00
WDC 150117P00110000 P 01/17/15 110.0 9.55 11.85
WDC 150117P00115000 P 01/17/15 115.0 14.05 16.55
WDC 150117P00120000 P 01/17/15 120.0 18.85 21.40
WDC 150117P00125000 P 01/17/15 125.0 23.75 26.40
WDC 150117P00130000 P 01/17/15 130.0 28.80 31.35
WDC 150117P00135000 P 01/17/15 135.0 33.60 36.30
WDC 150117P00140000 P 01/17/15 140.0 38.50 41.35
WDC 150117P00145000 P 01/17/15 145.0 42.55 46.30
WDC 150417C00045000 C 04/17/15 45.0 54.10 57.45
WDC 150417C00047500 C 04/17/15 47.5 51.60 54.85
WDC 150417C00050000 C 04/17/15 50.0 49.05 52.00
WDC 150417C00055000 C 04/17/15 55.0 44.05 46.90
WDC 150417C00060000 C 04/17/15 60.0 39.10 42.20
WDC 150417C00065000 C 04/17/15 65.0 34.15 36.90
WDC 150417C00070000 C 04/17/15 70.0 29.20 31.95
WDC 150417C00075000 C 04/17/15 75.0 24.45 27.10
WDC 150417C00077500 C 04/17/15 77.5 22.10 24.70
WDC 150417C00080000 C 04/17/15 80.0 19.85 22.30
WDC 150417C00082500 C 04/17/15 82.5 17.75 20.05
WDC 150417C00085000 C 04/17/15 85.0 17.10 17.85
WDC 150417C00087500 C 04/17/15 87.5 15.00 15.75
WDC 150417C00090000 C 04/17/15 90.0 13.00 13.80
WDC 150417C00092500 C 04/17/15 92.5 11.70 11.95
WDC 150417C00095000 C 04/17/15 95.0 10.00 10.20
WDC 150417C00097500 C 04/17/15 97.5 8.45 8.65
WDC 150417C00100000 C 04/17/15 100.0 7.05 7.20
WDC 150417C00105000 C 04/17/15 105.0 4.70 4.90
WDC 150417C00110000 C 04/17/15 110.0 2.98 3.15
WDC 150417C00115000 C 04/17/15 115.0 1.83 1.95
WDC 150417C00120000 C 04/17/15 120.0 1.08 1.18
WDC 150417C00125000 C 04/17/15 125.0 0.61 0.71
WDC 150417C00130000 C 04/17/15 130.0 0.34 0.44
WDC 150417C00135000 C 04/17/15 135.0 0.17 0.27
WDC 150417C00140000 C 04/17/15 140.0 0.07 0.17
WDC 150417C00145000 C 04/17/15 145.0 0.02 0.12
WDC 150417C00150000 C 04/17/15 150.0 0.01 0.09
WDC 150417P00045000 P 04/17/15 45.0 0.04 0.10
WDC 150417P00047500 P 04/17/15 47.5 0.04 0.12
WDC 150417P00050000 P 04/17/15 50.0 0.05 0.14
WDC 150417P00055000 P 04/17/15 55.0 0.07 0.18
WDC 150417P00060000 P 04/17/15 60.0 0.11 0.25
WDC 150417P00065000 P 04/17/15 65.0 0.19 0.34
WDC 150417P00070000 P 04/17/15 70.0 0.35 0.48
WDC 150417P00075000 P 04/17/15 75.0 0.61 0.72
WDC 150417P00077500 P 04/17/15 77.5 0.78 0.89
WDC 150417P00080000 P 04/17/15 80.0 1.00 1.11
WDC 150417P00082500 P 04/17/15 82.5 1.29 1.39
WDC 150417P00085000 P 04/17/15 85.0 1.62 1.76
WDC 150417P00087500 P 04/17/15 87.5 2.06 2.21
WDC 150417P00090000 P 04/17/15 90.0 2.61 2.77
WDC 150417P00092500 P 04/17/15 92.5 3.30 3.45
WDC 150417P00095000 P 04/17/15 95.0 4.10 4.25
WDC 150417P00097500 P 04/17/15 97.5 5.05 5.25
WDC 150417P00100000 P 04/17/15 100.0 6.15 6.35
WDC 150417P00105000 P 04/17/15 105.0 8.80 9.05
WDC 150417P00110000 P 04/17/15 110.0 12.10 12.35
WDC 150417P00115000 P 04/17/15 115.0 15.95 16.15
WDC 150417P00120000 P 04/17/15 120.0 20.15 22.45
WDC 150417P00125000 P 04/17/15 125.0 24.60 27.20
WDC 150417P00130000 P 04/17/15 130.0 29.20 32.00
WDC 150417P00135000 P 04/17/15 135.0 34.15 36.80
WDC 150417P00140000 P 04/17/15 140.0 38.95 41.70
WDC 150417P00145000 P 04/17/15 145.0 43.90 46.65
WDC 150417P00150000 P 04/17/15 150.0 48.65 51.55
WDC 160115C00035000 C 01/15/16 35.0 64.05 67.45
WDC 160115C00040000 C 01/15/16 40.0 59.05 62.35
WDC 160115C00045000 C 01/15/16 45.0 54.00 57.45
WDC 160115C00047500 C 01/15/16 47.5 51.55 54.70
WDC 160115C00050000 C 01/15/16 50.0 49.05 52.50
WDC 160115C00055000 C 01/15/16 55.0 44.15 47.50
WDC 160115C00060000 C 01/15/16 60.0 39.35 42.85
WDC 160115C00065000 C 01/15/16 65.0 34.80 37.65
WDC 160115C00070000 C 01/15/16 70.0 29.70 33.35
WDC 160115C00072500 C 01/15/16 72.5 27.60 31.25
WDC 160115C00075000 C 01/15/16 75.0 26.15 29.25
WDC 160115C00077500 C 01/15/16 77.5 25.00 27.05
WDC 160115C00080000 C 01/15/16 80.0 23.05 25.20
WDC 160115C00082500 C 01/15/16 82.5 21.15 23.15
WDC 160115C00085000 C 01/15/16 85.0 19.40 21.45
WDC 160115C00087500 C 01/15/16 87.5 17.70 19.85
WDC 160115C00090000 C 01/15/16 90.0 17.70 18.05
WDC 160115C00092500 C 01/15/16 92.5 16.20 16.45
WDC 160115C00095000 C 01/15/16 95.0 14.75 15.00
WDC 160115C00097500 C 01/15/16 97.5 13.40 13.60
WDC 160115C00100000 C 01/15/16 100.0 12.10 12.35
WDC 160115C00105000 C 01/15/16 105.0 9.85 10.10
WDC 160115C00110000 C 01/15/16 110.0 7.90 8.15
WDC 160115C00115000 C 01/15/16 115.0 6.25 6.60
WDC 160115C00120000 C 01/15/16 120.0 4.95 5.25
WDC 160115C00125000 C 01/15/16 125.0 3.85 4.15
WDC 160115C00130000 C 01/15/16 130.0 3.00 3.25
WDC 160115C00135000 C 01/15/16 135.0 2.32 2.56
WDC 160115C00140000 C 01/15/16 140.0 1.78 2.00
WDC 160115C00145000 C 01/15/16 145.0 1.37 1.55
WDC 160115C00150000 C 01/15/16 150.0 1.04 1.25
WDC 160115P00035000 P 01/15/16 35.0 0.14 0.31
WDC 160115P00040000 P 01/15/16 40.0 0.22 0.40
WDC 160115P00045000 P 01/15/16 45.0 0.35 0.54
WDC 160115P00047500 P 01/15/16 47.5 0.43 0.63
WDC 160115P00050000 P 01/15/16 50.0 0.54 0.73
WDC 160115P00055000 P 01/15/16 55.0 0.82 1.00
WDC 160115P00060000 P 01/15/16 60.0 1.19 1.38
WDC 160115P00065000 P 01/15/16 65.0 1.67 1.89
WDC 160115P00070000 P 01/15/16 70.0 2.35 2.56
WDC 160115P00072500 P 01/15/16 72.5 2.76 2.98
WDC 160115P00075000 P 01/15/16 75.0 3.20 3.45
WDC 160115P00077500 P 01/15/16 77.5 3.75 4.00
WDC 160115P00080000 P 01/15/16 80.0 4.30 4.60
WDC 160115P00082500 P 01/15/16 82.5 5.00 5.25
WDC 160115P00085000 P 01/15/16 85.0 5.75 6.00
WDC 160115P00087500 P 01/15/16 87.5 6.55 6.85
WDC 160115P00090000 P 01/15/16 90.0 7.40 7.75
WDC 160115P00092500 P 01/15/16 92.5 8.40 8.75
WDC 160115P00095000 P 01/15/16 95.0 9.45 9.80
WDC 160115P00097500 P 01/15/16 97.5 10.60 10.95
WDC 160115P00100000 P 01/15/16 100.0 11.85 12.20
WDC 160115P00105000 P 01/15/16 105.0 14.55 14.90
WDC 160115P00110000 P 01/15/16 110.0 17.60 18.00
WDC 160115P00115000 P 01/15/16 115.0 20.95 21.35
WDC 160115P00120000 P 01/15/16 120.0 24.60 24.95
WDC 160115P00125000 P 01/15/16 125.0 28.50 28.85
WDC 160115P00130000 P 01/15/16 130.0 32.35 34.85
WDC 160115P00135000 P 01/15/16 135.0 36.65 39.10
WDC 160115P00140000 P 01/15/16 140.0 40.55 44.10
WDC 160115P00145000 P 01/15/16 145.0 45.40 48.65
WDC 160115P00150000 P 01/15/16 150.0 49.60 53.10
WDC 170120C00045000 C 01/20/17 45.0 54.05 57.85
WDC 170120C00047500 C 01/20/17 47.5 51.45 55.60
WDC 170120C00050000 C 01/20/17 50.0 49.10 53.10
WDC 170120C00055000 C 01/20/17 55.0 44.80 48.75
WDC 170120C00060000 C 01/20/17 60.0 40.50 43.55
WDC 170120C00065000 C 01/20/17 65.0 35.80 39.55
WDC 170120C00070000 C 01/20/17 70.0 32.00 35.80
WDC 170120C00075000 C 01/20/17 75.0 28.55 32.50
WDC 170120C00077500 C 01/20/17 77.5 26.85 30.85
WDC 170120C00080000 C 01/20/17 80.0 25.25 29.25
WDC 170120C00082500 C 01/20/17 82.5 23.75 27.75
WDC 170120C00085000 C 01/20/17 85.0 22.25 26.25
WDC 170120C00087500 C 01/20/17 87.5 20.90 24.70
WDC 170120C00090000 C 01/20/17 90.0 19.90 23.10
WDC 170120C00092500 C 01/20/17 92.5 18.65 21.70
WDC 170120C00095000 C 01/20/17 95.0 17.45 20.55
WDC 170120C00097500 C 01/20/17 97.5 16.25 19.30
WDC 170120C00100000 C 01/20/17 100.0 15.15 18.20
WDC 170120C00105000 C 01/20/17 105.0 13.10 16.00
WDC 170120C00110000 C 01/20/17 110.0 11.25 14.45
WDC 170120C00115000 C 01/20/17 115.0 10.05 13.15
WDC 170120C00120000 C 01/20/17 120.0 8.65 10.65
WDC 170120C00125000 C 01/20/17 125.0 7.45 9.45
WDC 170120C00130000 C 01/20/17 130.0 6.35 8.20
WDC 170120C00135000 C 01/20/17 135.0 5.35 7.20
WDC 170120C00140000 C 01/20/17 140.0 4.70 6.15
WDC 170120C00145000 C 01/20/17 145.0 3.95 5.45
WDC 170120C00150000 C 01/20/17 150.0 3.35 4.85
WDC 170120P00045000 P 01/20/17 45.0 1.01 1.98
WDC 170120P00047500 P 01/20/17 47.5 1.28 2.23
WDC 170120P00050000 P 01/20/17 50.0 1.58 2.58
WDC 170120P00055000 P 01/20/17 55.0 2.20 3.20
WDC 170120P00060000 P 01/20/17 60.0 2.95 4.50
WDC 170120P00065000 P 01/20/17 65.0 4.00 5.40
WDC 170120P00070000 P 01/20/17 70.0 5.10 6.60
WDC 170120P00075000 P 01/20/17 75.0 6.60 8.60
WDC 170120P00077500 P 01/20/17 77.5 7.40 9.05
WDC 170120P00080000 P 01/20/17 80.0 8.30 9.95
WDC 170120P00082500 P 01/20/17 82.5 9.25 10.85
WDC 170120P00085000 P 01/20/17 85.0 10.05 11.85
WDC 170120P00087500 P 01/20/17 87.5 10.75 13.95
WDC 170120P00090000 P 01/20/17 90.0 11.85 14.90
WDC 170120P00092500 P 01/20/17 92.5 13.05 16.15
WDC 170120P00095000 P 01/20/17 95.0 14.30 17.40
WDC 170120P00097500 P 01/20/17 97.5 15.60 18.80
WDC 170120P00100000 P 01/20/17 100.0 16.95 20.15
WDC 170120P00105000 P 01/20/17 105.0 19.80 22.90
WDC 170120P00110000 P 01/20/17 110.0 22.50 25.75
WDC 170120P00115000 P 01/20/17 115.0 25.75 29.50
WDC 170120P00120000 P 01/20/17 120.0 29.25 32.95
WDC 170120P00125000 P 01/20/17 125.0 32.90 36.55
WDC 170120P00130000 P 01/20/17 130.0 36.70 40.35
WDC 170120P00135000 P 01/20/17 135.0 40.65 44.25
WDC 170120P00140000 P 01/20/17 140.0 44.85 48.35
WDC 170120P00145000 P 01/20/17 145.0 48.90 52.50
WDC 170120P00150000 P 01/20/17 150.0 53.20 56.75

OPRA data is delayed 15 minutes.