Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Western Digital Corporation (WDC)
As of Aug 30 2016 2:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDC 160902C00025000 C 09/02/16 25.0 21.20 22.45
WDC 160902C00027500 C 09/02/16 27.5 17.85 19.60
WDC 160902C00030000 C 09/02/16 30.0 14.65 17.05
WDC 160902C00032500 C 09/02/16 32.5 12.35 14.65
WDC 160902C00035000 C 09/02/16 35.0 10.75 12.35
WDC 160902C00037500 C 09/02/16 37.5 8.10 9.65
WDC 160902C00038500 C 09/02/16 38.5 7.35 8.90
WDC 160902C00039000 C 09/02/16 39.0 6.80 8.05
WDC 160902C00040000 C 09/02/16 40.0 6.85 7.05
WDC 160902C00040500 C 09/02/16 40.5 6.35 6.55
WDC 160902C00041000 C 09/02/16 41.0 5.85 6.00
WDC 160902C00041500 C 09/02/16 41.5 5.35 5.55
WDC 160902C00042000 C 09/02/16 42.0 4.85 5.05
WDC 160902C00042500 C 09/02/16 42.5 4.35 4.55
WDC 160902C00043000 C 09/02/16 43.0 3.85 4.05
WDC 160902C00043500 C 09/02/16 43.5 3.35 3.55
WDC 160902C00044000 C 09/02/16 44.0 2.89 3.10
WDC 160902C00044500 C 09/02/16 44.5 2.43 2.47
WDC 160902C00045000 C 09/02/16 45.0 1.98 2.01
WDC 160902C00045500 C 09/02/16 45.5 1.56 1.57
WDC 160902C00046000 C 09/02/16 46.0 1.17 1.18
WDC 160902C00046500 C 09/02/16 46.5 0.83 0.85
WDC 160902C00047000 C 09/02/16 47.0 0.56 0.57
WDC 160902C00047500 C 09/02/16 47.5 0.35 0.36
WDC 160902C00048000 C 09/02/16 48.0 0.21 0.23
WDC 160902C00048500 C 09/02/16 48.5 0.12 0.15
WDC 160902C00049000 C 09/02/16 49.0 0.06 0.11
WDC 160902C00049500 C 09/02/16 49.5 0.03 0.07
WDC 160902C00050000 C 09/02/16 50.0 0.01 0.07
WDC 160902C00050500 C 09/02/16 50.5 0.00 0.50
WDC 160902C00051000 C 09/02/16 51.0 0.00 0.50
WDC 160902C00051500 C 09/02/16 51.5 0.00 0.26
WDC 160902C00052000 C 09/02/16 52.0 0.00 0.50
WDC 160902C00052500 C 09/02/16 52.5 0.00 0.18
WDC 160902C00053000 C 09/02/16 53.0 0.00 0.50
WDC 160902C00053500 C 09/02/16 53.5 0.00 0.50
WDC 160902C00054000 C 09/02/16 54.0 0.00 0.12
WDC 160902C00054500 C 09/02/16 54.5 0.00 0.50
WDC 160902C00055000 C 09/02/16 55.0 0.00 0.09
WDC 160902C00055500 C 09/02/16 55.5 0.00 0.50
WDC 160902C00056000 C 09/02/16 56.0 0.00 0.50
WDC 160902C00056500 C 09/02/16 56.5 0.00 0.50
WDC 160902C00057000 C 09/02/16 57.0 0.00 0.50
WDC 160902C00057500 C 09/02/16 57.5 0.00 0.50
WDC 160902C00058000 C 09/02/16 58.0 0.00 0.50
WDC 160902C00058500 C 09/02/16 58.5 0.00 0.50
WDC 160902C00059000 C 09/02/16 59.0 0.00 0.50
WDC 160902C00059500 C 09/02/16 59.5 0.00 0.50
WDC 160902C00060000 C 09/02/16 60.0 0.00 0.50
WDC 160902C00060500 C 09/02/16 60.5 0.00 0.50
WDC 160902C00061000 C 09/02/16 61.0 0.00 0.50
WDC 160902C00061500 C 09/02/16 61.5 0.00 0.50
WDC 160902C00062000 C 09/02/16 62.0 0.00 0.50
WDC 160902C00062500 C 09/02/16 62.5 0.00 0.50
WDC 160902C00065000 C 09/02/16 65.0 0.00 0.50
WDC 160902C00067500 C 09/02/16 67.5 0.00 0.50
WDC 160902C00070000 C 09/02/16 70.0 0.00 0.50
WDC 160902C00072500 C 09/02/16 72.5 0.00 0.50
WDC 160902P00025000 P 09/02/16 25.0 0.00 0.50
WDC 160902P00027500 P 09/02/16 27.5 0.00 0.01
WDC 160902P00030000 P 09/02/16 30.0 0.00 0.01
WDC 160902P00032500 P 09/02/16 32.5 0.00 0.01
WDC 160902P00035000 P 09/02/16 35.0 0.00 0.01
WDC 160902P00037500 P 09/02/16 37.5 0.00 0.50
WDC 160902P00038500 P 09/02/16 38.5 0.00 0.50
WDC 160902P00039000 P 09/02/16 39.0 0.00 0.50
WDC 160902P00040000 P 09/02/16 40.0 0.00 0.50
WDC 160902P00040500 P 09/02/16 40.5 0.00 0.50
WDC 160902P00041000 P 09/02/16 41.0 0.00 0.50
WDC 160902P00041500 P 09/02/16 41.5 0.00 0.50
WDC 160902P00042000 P 09/02/16 42.0 0.00 0.50
WDC 160902P00042500 P 09/02/16 42.5 0.00 0.36
WDC 160902P00043000 P 09/02/16 43.0 0.01 0.24
WDC 160902P00043500 P 09/02/16 43.5 0.01 0.26
WDC 160902P00044000 P 09/02/16 44.0 0.05 0.29
WDC 160902P00044500 P 09/02/16 44.5 0.06 0.18
WDC 160902P00045000 P 09/02/16 45.0 0.10 0.13
WDC 160902P00045500 P 09/02/16 45.5 0.19 0.20
WDC 160902P00046000 P 09/02/16 46.0 0.30 0.31
WDC 160902P00046500 P 09/02/16 46.5 0.46 0.48
WDC 160902P00047000 P 09/02/16 47.0 0.69 0.71
WDC 160902P00047500 P 09/02/16 47.5 0.98 1.00
WDC 160902P00048000 P 09/02/16 48.0 1.34 1.36
WDC 160902P00048500 P 09/02/16 48.5 1.74 1.77
WDC 160902P00049000 P 09/02/16 49.0 2.17 2.22
WDC 160902P00049500 P 09/02/16 49.5 2.64 2.69
WDC 160902P00050000 P 09/02/16 50.0 3.05 3.20
WDC 160902P00050500 P 09/02/16 50.5 3.50 3.70
WDC 160902P00051000 P 09/02/16 51.0 4.00 4.20
WDC 160902P00051500 P 09/02/16 51.5 4.50 4.70
WDC 160902P00052000 P 09/02/16 52.0 5.00 5.20
WDC 160902P00052500 P 09/02/16 52.5 5.50 5.70
WDC 160902P00053000 P 09/02/16 53.0 6.00 6.20
WDC 160902P00053500 P 09/02/16 53.5 6.50 6.70
WDC 160902P00054000 P 09/02/16 54.0 7.00 7.20
WDC 160902P00054500 P 09/02/16 54.5 7.50 7.70
WDC 160902P00055000 P 09/02/16 55.0 6.80 8.30
WDC 160902P00055500 P 09/02/16 55.5 7.35 8.80
WDC 160902P00056000 P 09/02/16 56.0 7.75 9.30
WDC 160902P00056500 P 09/02/16 56.5 8.35 9.90
WDC 160902P00057000 P 09/02/16 57.0 8.55 10.30
WDC 160902P00057500 P 09/02/16 57.5 9.35 10.85
WDC 160902P00058000 P 09/02/16 58.0 9.80 11.60
WDC 160902P00058500 P 09/02/16 58.5 9.90 11.90
WDC 160902P00059000 P 09/02/16 59.0 10.55 12.30
WDC 160902P00059500 P 09/02/16 59.5 11.35 12.95
WDC 160902P00060000 P 09/02/16 60.0 11.80 13.45
WDC 160902P00060500 P 09/02/16 60.5 12.35 13.90
WDC 160902P00061000 P 09/02/16 61.0 12.35 14.40
WDC 160902P00061500 P 09/02/16 61.5 13.35 14.80
WDC 160902P00062000 P 09/02/16 62.0 13.35 15.40
WDC 160902P00062500 P 09/02/16 62.5 14.35 15.70
WDC 160902P00065000 P 09/02/16 65.0 16.80 18.45
WDC 160902P00067500 P 09/02/16 67.5 19.35 21.00
WDC 160902P00070000 P 09/02/16 70.0 21.80 23.70
WDC 160902P00072500 P 09/02/16 72.5 24.35 26.00
WDC 160909C00025000 C 09/09/16 25.0 20.75 22.15
WDC 160909C00027500 C 09/09/16 27.5 18.10 19.60
WDC 160909C00030000 C 09/09/16 30.0 15.50 17.45
WDC 160909C00032500 C 09/09/16 32.5 12.30 16.70
WDC 160909C00035000 C 09/09/16 35.0 11.25 13.15
WDC 160909C00037500 C 09/09/16 37.5 8.85 10.70
WDC 160909C00038000 C 09/09/16 38.0 8.40 9.50
WDC 160909C00038500 C 09/09/16 38.5 8.35 8.55
WDC 160909C00039000 C 09/09/16 39.0 7.35 8.55
WDC 160909C00040000 C 09/09/16 40.0 6.85 8.15
WDC 160909C00040500 C 09/09/16 40.5 6.35 6.55
WDC 160909C00041000 C 09/09/16 41.0 5.85 6.05
WDC 160909C00041500 C 09/09/16 41.5 5.40 5.55
WDC 160909C00042000 C 09/09/16 42.0 4.90 5.10
WDC 160909C00042500 C 09/09/16 42.5 4.25 4.80
WDC 160909C00043000 C 09/09/16 43.0 3.95 4.15
WDC 160909C00043500 C 09/09/16 43.5 3.50 3.80
WDC 160909C00044000 C 09/09/16 44.0 3.05 3.35
WDC 160909C00044500 C 09/09/16 44.5 2.65 2.70
WDC 160909C00045000 C 09/09/16 45.0 2.24 2.43
WDC 160909C00045500 C 09/09/16 45.5 1.89 1.90
WDC 160909C00046000 C 09/09/16 46.0 1.54 1.56
WDC 160909C00046500 C 09/09/16 46.5 1.23 1.25
WDC 160909C00047000 C 09/09/16 47.0 0.96 0.98
WDC 160909C00047500 C 09/09/16 47.5 0.74 0.75
WDC 160909C00048000 C 09/09/16 48.0 0.55 0.57
WDC 160909C00048500 C 09/09/16 48.5 0.41 0.44
WDC 160909C00049000 C 09/09/16 49.0 0.30 0.32
WDC 160909C00049500 C 09/09/16 49.5 0.21 0.26
WDC 160909C00050000 C 09/09/16 50.0 0.14 0.17
WDC 160909C00050500 C 09/09/16 50.5 0.11 0.15
WDC 160909C00051000 C 09/09/16 51.0 0.08 0.20
WDC 160909C00051500 C 09/09/16 51.5 0.05 0.13
WDC 160909C00052000 C 09/09/16 52.0 0.02 0.24
WDC 160909C00052500 C 09/09/16 52.5 0.02 0.17
WDC 160909C00053000 C 09/09/16 53.0 0.01 0.16
WDC 160909C00053500 C 09/09/16 53.5 0.01 0.13
WDC 160909C00054000 C 09/09/16 54.0 0.00 0.12
WDC 160909C00054500 C 09/09/16 54.5 0.00 0.50
WDC 160909C00055000 C 09/09/16 55.0 0.00 0.11
WDC 160909C00055500 C 09/09/16 55.5 0.00 0.50
WDC 160909C00056000 C 09/09/16 56.0 0.00 0.50
WDC 160909C00056500 C 09/09/16 56.5 0.00 0.50
WDC 160909C00057000 C 09/09/16 57.0 0.00 0.50
WDC 160909C00057500 C 09/09/16 57.5 0.00 0.50
WDC 160909C00058000 C 09/09/16 58.0 0.00 0.50
WDC 160909C00058500 C 09/09/16 58.5 0.00 0.50
WDC 160909C00059000 C 09/09/16 59.0 0.00 0.50
WDC 160909C00059500 C 09/09/16 59.5 0.00 0.50
WDC 160909C00060000 C 09/09/16 60.0 0.00 0.50
WDC 160909C00060500 C 09/09/16 60.5 0.00 0.50
WDC 160909C00061000 C 09/09/16 61.0 0.00 0.50
WDC 160909C00061500 C 09/09/16 61.5 0.00 0.50
WDC 160909C00062000 C 09/09/16 62.0 0.00 0.50
WDC 160909C00062500 C 09/09/16 62.5 0.00 0.50
WDC 160909C00065000 C 09/09/16 65.0 0.00 2.13
WDC 160909C00067500 C 09/09/16 67.5 0.00 2.13
WDC 160909C00070000 C 09/09/16 70.0 0.00 2.13
WDC 160909C00072500 C 09/09/16 72.5 0.00 0.50
WDC 160909P00025000 P 09/09/16 25.0 0.00 0.32
WDC 160909P00027500 P 09/09/16 27.5 0.00 0.50
WDC 160909P00030000 P 09/09/16 30.0 0.00 0.50
WDC 160909P00032500 P 09/09/16 32.5 0.00 2.13
WDC 160909P00035000 P 09/09/16 35.0 0.00 0.37
WDC 160909P00037500 P 09/09/16 37.5 0.00 0.50
WDC 160909P00038000 P 09/09/16 38.0 0.00 0.50
WDC 160909P00038500 P 09/09/16 38.5 0.00 0.50
WDC 160909P00039000 P 09/09/16 39.0 0.00 0.50
WDC 160909P00040000 P 09/09/16 40.0 0.00 0.50
WDC 160909P00040500 P 09/09/16 40.5 0.01 0.15
WDC 160909P00041000 P 09/09/16 41.0 0.01 0.23
WDC 160909P00041500 P 09/09/16 41.5 0.01 0.25
WDC 160909P00042000 P 09/09/16 42.0 0.01 0.32
WDC 160909P00042500 P 09/09/16 42.5 0.04 0.14
WDC 160909P00043000 P 09/09/16 43.0 0.07 0.15
WDC 160909P00043500 P 09/09/16 43.5 0.14 0.17
WDC 160909P00044000 P 09/09/16 44.0 0.19 0.23
WDC 160909P00044500 P 09/09/16 44.5 0.27 0.31
WDC 160909P00045000 P 09/09/16 45.0 0.37 0.40
WDC 160909P00045500 P 09/09/16 45.5 0.51 0.53
WDC 160909P00046000 P 09/09/16 46.0 0.67 0.68
WDC 160909P00046500 P 09/09/16 46.5 0.86 0.87
WDC 160909P00047000 P 09/09/16 47.0 1.09 1.11
WDC 160909P00047500 P 09/09/16 47.5 1.36 1.38
WDC 160909P00048000 P 09/09/16 48.0 1.68 1.69
WDC 160909P00048500 P 09/09/16 48.5 2.02 2.05
WDC 160909P00049000 P 09/09/16 49.0 2.40 2.44
WDC 160909P00049500 P 09/09/16 49.5 2.81 2.86
WDC 160909P00050000 P 09/09/16 50.0 3.10 3.30
WDC 160909P00050500 P 09/09/16 50.5 3.60 3.80
WDC 160909P00051000 P 09/09/16 51.0 4.05 4.25
WDC 160909P00051500 P 09/09/16 51.5 4.55 4.75
WDC 160909P00052000 P 09/09/16 52.0 5.05 5.20
WDC 160909P00052500 P 09/09/16 52.5 5.50 5.70
WDC 160909P00053000 P 09/09/16 53.0 6.00 6.20
WDC 160909P00053500 P 09/09/16 53.5 6.50 6.70
WDC 160909P00054000 P 09/09/16 54.0 7.00 7.20
WDC 160909P00054500 P 09/09/16 54.5 7.50 7.70
WDC 160909P00055000 P 09/09/16 55.0 6.80 8.40
WDC 160909P00055500 P 09/09/16 55.5 7.40 8.90
WDC 160909P00056000 P 09/09/16 56.0 7.80 9.40
WDC 160909P00056500 P 09/09/16 56.5 8.35 9.70
WDC 160909P00057000 P 09/09/16 57.0 8.80 10.40
WDC 160909P00057500 P 09/09/16 57.5 9.35 10.80
WDC 160909P00058000 P 09/09/16 58.0 9.75 11.35
WDC 160909P00058500 P 09/09/16 58.5 10.20 12.00
WDC 160909P00059000 P 09/09/16 59.0 10.55 12.30
WDC 160909P00059500 P 09/09/16 59.5 10.70 12.75
WDC 160909P00060000 P 09/09/16 60.0 11.75 13.40
WDC 160909P00060500 P 09/09/16 60.5 12.35 13.75
WDC 160909P00061000 P 09/09/16 61.0 12.35 14.20
WDC 160909P00061500 P 09/09/16 61.5 13.35 15.05
WDC 160909P00062000 P 09/09/16 62.0 13.35 15.25
WDC 160909P00062500 P 09/09/16 62.5 14.35 17.80
WDC 160909P00065000 P 09/09/16 65.0 16.80 19.40
WDC 160909P00067500 P 09/09/16 67.5 19.35 22.80
WDC 160909P00070000 P 09/09/16 70.0 21.80 24.35
WDC 160909P00072500 P 09/09/16 72.5 24.40 26.40
WDC 160916C00027500 C 09/16/16 27.5 18.95 19.80
WDC 160916C00030000 C 09/16/16 30.0 15.75 17.55
WDC 160916C00031000 C 09/16/16 31.0 14.20 16.50
WDC 160916C00031500 C 09/16/16 31.5 13.70 16.00
WDC 160916C00032000 C 09/16/16 32.0 13.60 15.70
WDC 160916C00032500 C 09/16/16 32.5 12.70 15.40
WDC 160916C00033000 C 09/16/16 33.0 12.60 14.90
WDC 160916C00033500 C 09/16/16 33.5 11.70 14.40
WDC 160916C00034000 C 09/16/16 34.0 11.20 13.90
WDC 160916C00034500 C 09/16/16 34.5 10.75 13.45
WDC 160916C00035000 C 09/16/16 35.0 11.55 12.40
WDC 160916C00035500 C 09/16/16 35.5 9.95 12.30
WDC 160916C00036000 C 09/16/16 36.0 10.25 11.35
WDC 160916C00036500 C 09/16/16 36.5 10.00 10.90
WDC 160916C00037000 C 09/16/16 37.0 9.50 10.40
WDC 160916C00037500 C 09/16/16 37.5 9.25 9.80
WDC 160916C00038000 C 09/16/16 38.0 8.50 9.25
WDC 160916C00038500 C 09/16/16 38.5 7.00 9.25
WDC 160916C00039000 C 09/16/16 39.0 7.80 8.15
WDC 160916C00039500 C 09/16/16 39.5 7.20 7.75
WDC 160916C00040000 C 09/16/16 40.0 6.90 7.10
WDC 160916C00040500 C 09/16/16 40.5 6.45 6.60
WDC 160916C00041000 C 09/16/16 41.0 5.95 6.15
WDC 160916C00041500 C 09/16/16 41.5 5.50 5.70
WDC 160916C00042000 C 09/16/16 42.0 5.00 5.25
WDC 160916C00042500 C 09/16/16 42.5 4.55 4.85
WDC 160916C00043000 C 09/16/16 43.0 4.15 4.45
WDC 160916C00043500 C 09/16/16 43.5 3.70 3.85
WDC 160916C00044000 C 09/16/16 44.0 3.30 3.50
WDC 160916C00044500 C 09/16/16 44.5 2.92 3.05
WDC 160916C00045000 C 09/16/16 45.0 2.55 2.58
WDC 160916C00045500 C 09/16/16 45.5 2.20 2.22
WDC 160916C00046000 C 09/16/16 46.0 1.88 1.89
WDC 160916C00046500 C 09/16/16 46.5 1.58 1.59
WDC 160916C00047000 C 09/16/16 47.0 1.31 1.33
WDC 160916C00047500 C 09/16/16 47.5 1.07 1.09
WDC 160916C00048000 C 09/16/16 48.0 0.87 0.88
WDC 160916C00048500 C 09/16/16 48.5 0.69 0.71
WDC 160916C00049000 C 09/16/16 49.0 0.54 0.57
WDC 160916C00049500 C 09/16/16 49.5 0.42 0.46
WDC 160916C00050000 C 09/16/16 50.0 0.33 0.37
WDC 160916C00050500 C 09/16/16 50.5 0.25 0.30
WDC 160916C00051000 C 09/16/16 51.0 0.19 0.24
WDC 160916C00051500 C 09/16/16 51.5 0.14 0.19
WDC 160916C00052000 C 09/16/16 52.0 0.11 0.15
WDC 160916C00052500 C 09/16/16 52.5 0.08 0.13
WDC 160916C00053000 C 09/16/16 53.0 0.06 0.13
WDC 160916C00053500 C 09/16/16 53.5 0.03 0.08
WDC 160916C00054000 C 09/16/16 54.0 0.01 0.07
WDC 160916C00054500 C 09/16/16 54.5 0.01 0.06
WDC 160916C00055000 C 09/16/16 55.0 0.01 0.06
WDC 160916C00055500 C 09/16/16 55.5 0.01 0.05
WDC 160916C00056000 C 09/16/16 56.0 0.00 0.05
WDC 160916C00056500 C 09/16/16 56.5 0.00 0.05
WDC 160916C00057000 C 09/16/16 57.0 0.00 0.04
WDC 160916C00057500 C 09/16/16 57.5 0.00 0.04
WDC 160916C00058000 C 09/16/16 58.0 0.00 0.04
WDC 160916C00058500 C 09/16/16 58.5 0.00 0.04
WDC 160916C00059000 C 09/16/16 59.0 0.00 0.04
WDC 160916C00060000 C 09/16/16 60.0 0.00 0.04
WDC 160916C00062500 C 09/16/16 62.5 0.00 0.03
WDC 160916C00065000 C 09/16/16 65.0 0.00 0.03
WDC 160916C00070000 C 09/16/16 70.0 0.00 0.03
WDC 160916C00075000 C 09/16/16 75.0 0.00 0.03
WDC 160916P00027500 P 09/16/16 27.5 0.00 0.03
WDC 160916P00030000 P 09/16/16 30.0 0.00 0.03
WDC 160916P00031000 P 09/16/16 31.0 0.00 0.03
WDC 160916P00031500 P 09/16/16 31.5 0.00 0.03
WDC 160916P00032000 P 09/16/16 32.0 0.00 0.03
WDC 160916P00032500 P 09/16/16 32.5 0.00 0.04
WDC 160916P00033000 P 09/16/16 33.0 0.00 0.04
WDC 160916P00033500 P 09/16/16 33.5 0.00 0.04
WDC 160916P00034000 P 09/16/16 34.0 0.00 0.04
WDC 160916P00034500 P 09/16/16 34.5 0.00 0.04
WDC 160916P00035000 P 09/16/16 35.0 0.00 0.04
WDC 160916P00035500 P 09/16/16 35.5 0.00 0.04
WDC 160916P00036000 P 09/16/16 36.0 0.00 0.05
WDC 160916P00036500 P 09/16/16 36.5 0.00 0.05
WDC 160916P00037000 P 09/16/16 37.0 0.00 0.06
WDC 160916P00037500 P 09/16/16 37.5 0.01 0.06
WDC 160916P00038000 P 09/16/16 38.0 0.01 0.07
WDC 160916P00038500 P 09/16/16 38.5 0.01 0.08
WDC 160916P00039000 P 09/16/16 39.0 0.01 0.09
WDC 160916P00039500 P 09/16/16 39.5 0.02 0.10
WDC 160916P00040000 P 09/16/16 40.0 0.05 0.12
WDC 160916P00040500 P 09/16/16 40.5 0.06 0.12
WDC 160916P00041000 P 09/16/16 41.0 0.09 0.12
WDC 160916P00041500 P 09/16/16 41.5 0.12 0.15
WDC 160916P00042000 P 09/16/16 42.0 0.15 0.18
WDC 160916P00042500 P 09/16/16 42.5 0.20 0.23
WDC 160916P00043000 P 09/16/16 43.0 0.25 0.29
WDC 160916P00043500 P 09/16/16 43.5 0.32 0.37
WDC 160916P00044000 P 09/16/16 44.0 0.42 0.45
WDC 160916P00044500 P 09/16/16 44.5 0.53 0.56
WDC 160916P00045000 P 09/16/16 45.0 0.67 0.69
WDC 160916P00045500 P 09/16/16 45.5 0.82 0.84
WDC 160916P00046000 P 09/16/16 46.0 0.99 1.01
WDC 160916P00046500 P 09/16/16 46.5 1.20 1.21
WDC 160916P00047000 P 09/16/16 47.0 1.43 1.44
WDC 160916P00047500 P 09/16/16 47.5 1.69 1.71
WDC 160916P00048000 P 09/16/16 48.0 1.98 2.00
WDC 160916P00048500 P 09/16/16 48.5 2.30 2.32
WDC 160916P00049000 P 09/16/16 49.0 2.65 2.68
WDC 160916P00049500 P 09/16/16 49.5 3.00 3.10
WDC 160916P00050000 P 09/16/16 50.0 3.35 3.50
WDC 160916P00050500 P 09/16/16 50.5 3.70 3.90
WDC 160916P00051000 P 09/16/16 51.0 4.15 4.35
WDC 160916P00051500 P 09/16/16 51.5 4.55 4.80
WDC 160916P00052000 P 09/16/16 52.0 5.05 5.30
WDC 160916P00052500 P 09/16/16 52.5 5.60 5.75
WDC 160916P00053000 P 09/16/16 53.0 6.05 6.25
WDC 160916P00053500 P 09/16/16 53.5 6.55 6.70
WDC 160916P00054000 P 09/16/16 54.0 7.05 7.20
WDC 160916P00054500 P 09/16/16 54.5 7.50 7.70
WDC 160916P00055000 P 09/16/16 55.0 7.30 8.20
WDC 160916P00055500 P 09/16/16 55.5 6.50 9.85
WDC 160916P00056000 P 09/16/16 56.0 7.00 10.35
WDC 160916P00056500 P 09/16/16 56.5 7.50 10.65
WDC 160916P00057000 P 09/16/16 57.0 8.35 10.30
WDC 160916P00057500 P 09/16/16 57.5 8.80 10.90
WDC 160916P00058000 P 09/16/16 58.0 9.85 11.30
WDC 160916P00058500 P 09/16/16 58.5 10.30 11.90
WDC 160916P00059000 P 09/16/16 59.0 10.80 12.40
WDC 160916P00060000 P 09/16/16 60.0 11.05 13.20
WDC 160916P00062500 P 09/16/16 62.5 14.35 15.75
WDC 160916P00065000 P 09/16/16 65.0 16.05 18.20
WDC 160916P00070000 P 09/16/16 70.0 21.85 23.45
WDC 160916P00075000 P 09/16/16 75.0 26.85 28.35
WDC 160923C00025000 C 09/23/16 25.0 20.25 22.55
WDC 160923C00027500 C 09/23/16 27.5 17.55 19.85
WDC 160923C00030000 C 09/23/16 30.0 14.95 19.00
WDC 160923C00032500 C 09/23/16 32.5 13.55 16.15
WDC 160923C00035000 C 09/23/16 35.0 11.25 12.60
WDC 160923C00037500 C 09/23/16 37.5 7.95 10.65
WDC 160923C00038000 C 09/23/16 38.0 8.90 9.35
WDC 160923C00038500 C 09/23/16 38.5 8.35 9.65
WDC 160923C00039000 C 09/23/16 39.0 7.90 8.35
WDC 160923C00039500 C 09/23/16 39.5 7.30 8.00
WDC 160923C00040000 C 09/23/16 40.0 7.00 7.20
WDC 160923C00040500 C 09/23/16 40.5 6.50 6.75
WDC 160923C00041000 C 09/23/16 41.0 6.05 6.40
WDC 160923C00041500 C 09/23/16 41.5 5.60 5.90
WDC 160923C00042000 C 09/23/16 42.0 5.15 5.50
WDC 160923C00042500 C 09/23/16 42.5 4.70 5.10
WDC 160923C00043000 C 09/23/16 43.0 4.30 4.65
WDC 160923C00043500 C 09/23/16 43.5 3.90 4.20
WDC 160923C00044000 C 09/23/16 44.0 3.50 3.65
WDC 160923C00044500 C 09/23/16 44.5 3.10 3.30
WDC 160923C00045000 C 09/23/16 45.0 2.79 2.84
WDC 160923C00045500 C 09/23/16 45.5 2.45 2.50
WDC 160923C00046000 C 09/23/16 46.0 2.14 2.19
WDC 160923C00046500 C 09/23/16 46.5 1.86 1.89
WDC 160923C00047000 C 09/23/16 47.0 1.59 1.62
WDC 160923C00047500 C 09/23/16 47.5 1.35 1.39
WDC 160923C00048000 C 09/23/16 48.0 1.14 1.17
WDC 160923C00048500 C 09/23/16 48.5 0.95 0.98
WDC 160923C00049000 C 09/23/16 49.0 0.79 0.81
WDC 160923C00049500 C 09/23/16 49.5 0.64 0.69
WDC 160923C00050000 C 09/23/16 50.0 0.52 0.57
WDC 160923C00050500 C 09/23/16 50.5 0.42 0.46
WDC 160923C00051000 C 09/23/16 51.0 0.34 0.41
WDC 160923C00051500 C 09/23/16 51.5 0.27 0.33
WDC 160923C00052000 C 09/23/16 52.0 0.21 0.28
WDC 160923C00052500 C 09/23/16 52.5 0.18 0.23
WDC 160923C00053000 C 09/23/16 53.0 0.14 0.20
WDC 160923C00055000 C 09/23/16 55.0 0.00 0.48
WDC 160923C00057500 C 09/23/16 57.5 0.00 0.50
WDC 160923C00060000 C 09/23/16 60.0 0.00 0.50
WDC 160923C00062500 C 09/23/16 62.5 0.00 0.50
WDC 160923C00065000 C 09/23/16 65.0 0.00 0.50
WDC 160923P00025000 P 09/23/16 25.0 0.00 0.30
WDC 160923P00027500 P 09/23/16 27.5 0.00 0.50
WDC 160923P00030000 P 09/23/16 30.0 0.00 0.50
WDC 160923P00032500 P 09/23/16 32.5 0.00 0.11
WDC 160923P00035000 P 09/23/16 35.0 0.00 0.33
WDC 160923P00037500 P 09/23/16 37.5 0.00 0.50
WDC 160923P00038000 P 09/23/16 38.0 0.00 0.50
WDC 160923P00038500 P 09/23/16 38.5 0.00 0.50
WDC 160923P00039000 P 09/23/16 39.0 0.00 0.48
WDC 160923P00039500 P 09/23/16 39.5 0.01 0.46
WDC 160923P00040000 P 09/23/16 40.0 0.01 0.37
WDC 160923P00040500 P 09/23/16 40.5 0.15 0.28
WDC 160923P00041000 P 09/23/16 41.0 0.18 0.23
WDC 160923P00041500 P 09/23/16 41.5 0.22 0.28
WDC 160923P00042000 P 09/23/16 42.0 0.27 0.33
WDC 160923P00042500 P 09/23/16 42.5 0.33 0.40
WDC 160923P00043000 P 09/23/16 43.0 0.43 0.47
WDC 160923P00043500 P 09/23/16 43.5 0.52 0.56
WDC 160923P00044000 P 09/23/16 44.0 0.62 0.66
WDC 160923P00044500 P 09/23/16 44.5 0.76 0.79
WDC 160923P00045000 P 09/23/16 45.0 0.91 0.93
WDC 160923P00045500 P 09/23/16 45.5 1.07 1.09
WDC 160923P00046000 P 09/23/16 46.0 1.25 1.28
WDC 160923P00046500 P 09/23/16 46.5 1.46 1.49
WDC 160923P00047000 P 09/23/16 47.0 1.70 1.73
WDC 160923P00047500 P 09/23/16 47.5 1.96 1.99
WDC 160923P00048000 P 09/23/16 48.0 2.24 2.28
WDC 160923P00048500 P 09/23/16 48.5 2.55 2.59
WDC 160923P00049000 P 09/23/16 49.0 2.88 2.93
WDC 160923P00049500 P 09/23/16 49.5 3.00 3.30
WDC 160923P00050000 P 09/23/16 50.0 3.45 3.70
WDC 160923P00050500 P 09/23/16 50.5 3.80 4.10
WDC 160923P00051000 P 09/23/16 51.0 4.25 4.50
WDC 160923P00051500 P 09/23/16 51.5 4.75 4.95
WDC 160923P00052000 P 09/23/16 52.0 5.15 5.40
WDC 160923P00052500 P 09/23/16 52.5 5.65 5.85
WDC 160923P00053000 P 09/23/16 53.0 6.10 6.30
WDC 160923P00055000 P 09/23/16 55.0 6.00 9.60
WDC 160923P00057500 P 09/23/16 57.5 8.50 11.95
WDC 160923P00060000 P 09/23/16 60.0 10.95 14.55
WDC 160923P00062500 P 09/23/16 62.5 13.50 16.45
WDC 160923P00065000 P 09/23/16 65.0 16.20 18.50
WDC 160930C00035000 C 09/30/16 35.0 11.30 12.30
WDC 160930C00036000 C 09/30/16 36.0 10.50 11.40
WDC 160930C00036500 C 09/30/16 36.5 9.90 11.25
WDC 160930C00037000 C 09/30/16 37.0 9.20 10.55
WDC 160930C00037500 C 09/30/16 37.5 8.70 9.85
WDC 160930C00038000 C 09/30/16 38.0 8.70 9.55
WDC 160930C00038500 C 09/30/16 38.5 8.35 8.85
WDC 160930C00039000 C 09/30/16 39.0 7.85 8.40
WDC 160930C00039500 C 09/30/16 39.5 7.50 7.75
WDC 160930C00040000 C 09/30/16 40.0 7.00 7.25
WDC 160930C00040500 C 09/30/16 40.5 6.55 6.85
WDC 160930C00041000 C 09/30/16 41.0 6.05 6.45
WDC 160930C00041500 C 09/30/16 41.5 5.65 6.00
WDC 160930C00042000 C 09/30/16 42.0 5.20 5.60
WDC 160930C00042500 C 09/30/16 42.5 4.80 5.15
WDC 160930C00043000 C 09/30/16 43.0 4.40 4.75
WDC 160930C00043500 C 09/30/16 43.5 4.00 4.30
WDC 160930C00044000 C 09/30/16 44.0 3.60 3.95
WDC 160930C00044500 C 09/30/16 44.5 3.25 3.55
WDC 160930C00045000 C 09/30/16 45.0 2.92 3.20
WDC 160930C00045500 C 09/30/16 45.5 2.59 2.65
WDC 160930C00046000 C 09/30/16 46.0 2.29 2.33
WDC 160930C00046500 C 09/30/16 46.5 2.00 2.04
WDC 160930C00047000 C 09/30/16 47.0 1.75 1.78
WDC 160930C00047500 C 09/30/16 47.5 1.51 1.55
WDC 160930C00048000 C 09/30/16 48.0 1.28 1.33
WDC 160930C00048500 C 09/30/16 48.5 1.10 1.14
WDC 160930C00049000 C 09/30/16 49.0 0.93 0.96
WDC 160930C00049500 C 09/30/16 49.5 0.78 0.83
WDC 160930C00050000 C 09/30/16 50.0 0.64 0.70
WDC 160930C00050500 C 09/30/16 50.5 0.53 0.58
WDC 160930C00051000 C 09/30/16 51.0 0.44 0.50
WDC 160930C00051500 C 09/30/16 51.5 0.36 0.44
WDC 160930C00052000 C 09/30/16 52.0 0.30 0.37
WDC 160930C00052500 C 09/30/16 52.5 0.24 0.32
WDC 160930C00053000 C 09/30/16 53.0 0.20 0.35
WDC 160930C00055000 C 09/30/16 55.0 0.00 0.50
WDC 160930P00035000 P 09/30/16 35.0 0.00 0.37
WDC 160930P00036000 P 09/30/16 36.0 0.00 0.50
WDC 160930P00036500 P 09/30/16 36.5 0.00 0.50
WDC 160930P00037000 P 09/30/16 37.0 0.00 0.49
WDC 160930P00037500 P 09/30/16 37.5 0.00 0.48
WDC 160930P00038000 P 09/30/16 38.0 0.01 0.46
WDC 160930P00038500 P 09/30/16 38.5 0.01 0.46
WDC 160930P00039000 P 09/30/16 39.0 0.06 0.40
WDC 160930P00039500 P 09/30/16 39.5 0.12 0.34
WDC 160930P00040000 P 09/30/16 40.0 0.23 0.29
WDC 160930P00040500 P 09/30/16 40.5 0.29 0.34
WDC 160930P00041000 P 09/30/16 41.0 0.34 0.40
WDC 160930P00041500 P 09/30/16 41.5 0.41 0.46
WDC 160930P00042000 P 09/30/16 42.0 0.50 0.54
WDC 160930P00042500 P 09/30/16 42.5 0.59 0.63
WDC 160930P00043000 P 09/30/16 43.0 0.69 0.73
WDC 160930P00043500 P 09/30/16 43.5 0.83 0.86
WDC 160930P00044000 P 09/30/16 44.0 0.96 1.00
WDC 160930P00044500 P 09/30/16 44.5 1.12 1.15
WDC 160930P00045000 P 09/30/16 45.0 1.29 1.33
WDC 160930P00045500 P 09/30/16 45.5 1.49 1.52
WDC 160930P00046000 P 09/30/16 46.0 1.70 1.73
WDC 160930P00046500 P 09/30/16 46.5 1.94 1.97
WDC 160930P00047000 P 09/30/16 47.0 2.19 2.23
WDC 160930P00047500 P 09/30/16 47.5 2.47 2.51
WDC 160930P00048000 P 09/30/16 48.0 2.77 2.81
WDC 160930P00048500 P 09/30/16 48.5 3.00 3.15
WDC 160930P00049000 P 09/30/16 49.0 3.25 3.50
WDC 160930P00049500 P 09/30/16 49.5 3.55 3.90
WDC 160930P00050000 P 09/30/16 50.0 3.95 4.25
WDC 160930P00050500 P 09/30/16 50.5 4.35 4.65
WDC 160930P00051000 P 09/30/16 51.0 4.70 5.20
WDC 160930P00051500 P 09/30/16 51.5 5.20 5.50
WDC 160930P00052000 P 09/30/16 52.0 5.35 6.00
WDC 160930P00052500 P 09/30/16 52.5 6.10 6.40
WDC 160930P00053000 P 09/30/16 53.0 6.05 6.90
WDC 160930P00055000 P 09/30/16 55.0 7.90 8.80
WDC 161007C00035000 C 10/07/16 35.0 10.50 13.15
WDC 161007C00038000 C 10/07/16 38.0 8.70 9.45
WDC 161007C00038500 C 10/07/16 38.5 7.90 9.00
WDC 161007C00039000 C 10/07/16 39.0 7.80 8.35
WDC 161007C00039500 C 10/07/16 39.5 7.35 7.95
WDC 161007C00040000 C 10/07/16 40.0 7.05 7.35
WDC 161007C00040500 C 10/07/16 40.5 6.60 6.95
WDC 161007C00041000 C 10/07/16 41.0 6.15 6.55
WDC 161007C00041500 C 10/07/16 41.5 5.75 6.10
WDC 161007C00042000 C 10/07/16 42.0 5.30 5.65
WDC 161007C00042500 C 10/07/16 42.5 4.90 5.25
WDC 161007C00043000 C 10/07/16 43.0 4.50 4.85
WDC 161007C00043500 C 10/07/16 43.5 4.10 4.45
WDC 161007C00044000 C 10/07/16 44.0 3.75 4.05
WDC 161007C00044500 C 10/07/16 44.5 3.40 3.70
WDC 161007C00045000 C 10/07/16 45.0 3.05 3.35
WDC 161007C00045500 C 10/07/16 45.5 2.76 3.05
WDC 161007C00046000 C 10/07/16 46.0 2.45 2.51
WDC 161007C00046500 C 10/07/16 46.5 2.18 2.24
WDC 161007C00047000 C 10/07/16 47.0 1.92 1.96
WDC 161007C00047500 C 10/07/16 47.5 1.69 1.73
WDC 161007C00048000 C 10/07/16 48.0 1.47 1.51
WDC 161007C00048500 C 10/07/16 48.5 1.27 1.32
WDC 161007C00049000 C 10/07/16 49.0 1.08 1.14
WDC 161007C00049500 C 10/07/16 49.5 0.93 0.99
WDC 161007C00050000 C 10/07/16 50.0 0.80 0.85
WDC 161007C00050500 C 10/07/16 50.5 0.66 0.72
WDC 161007C00051000 C 10/07/16 51.0 0.56 0.62
WDC 161007C00051500 C 10/07/16 51.5 0.47 0.57
WDC 161007C00052000 C 10/07/16 52.0 0.40 0.47
WDC 161007C00052500 C 10/07/16 52.5 0.34 0.40
WDC 161007C00053000 C 10/07/16 53.0 0.28 0.36
WDC 161007C00055000 C 10/07/16 55.0 0.03 0.49
WDC 161007P00035000 P 10/07/16 35.0 0.00 0.37
WDC 161007P00038000 P 10/07/16 38.0 0.08 0.40
WDC 161007P00038500 P 10/07/16 38.5 0.13 0.37
WDC 161007P00039000 P 10/07/16 39.0 0.20 0.33
WDC 161007P00039500 P 10/07/16 39.5 0.29 0.35
WDC 161007P00040000 P 10/07/16 40.0 0.34 0.40
WDC 161007P00040500 P 10/07/16 40.5 0.40 0.46
WDC 161007P00041000 P 10/07/16 41.0 0.48 0.53
WDC 161007P00041500 P 10/07/16 41.5 0.56 0.61
WDC 161007P00042000 P 10/07/16 42.0 0.65 0.70
WDC 161007P00042500 P 10/07/16 42.5 0.75 0.81
WDC 161007P00043000 P 10/07/16 43.0 0.88 0.92
WDC 161007P00043500 P 10/07/16 43.5 1.02 1.05
WDC 161007P00044000 P 10/07/16 44.0 1.17 1.21
WDC 161007P00044500 P 10/07/16 44.5 1.33 1.37
WDC 161007P00045000 P 10/07/16 45.0 1.51 1.55
WDC 161007P00045500 P 10/07/16 45.5 1.71 1.75
WDC 161007P00046000 P 10/07/16 46.0 1.93 1.97
WDC 161007P00046500 P 10/07/16 46.5 2.17 2.21
WDC 161007P00047000 P 10/07/16 47.0 2.42 2.46
WDC 161007P00047500 P 10/07/16 47.5 2.69 2.74
WDC 161007P00048000 P 10/07/16 48.0 2.98 3.05
WDC 161007P00048500 P 10/07/16 48.5 3.10 3.40
WDC 161007P00049000 P 10/07/16 49.0 3.40 3.70
WDC 161007P00049500 P 10/07/16 49.5 3.75 4.05
WDC 161007P00050000 P 10/07/16 50.0 4.15 4.45
WDC 161007P00050500 P 10/07/16 50.5 4.45 4.80
WDC 161007P00051000 P 10/07/16 51.0 4.90 5.20
WDC 161007P00051500 P 10/07/16 51.5 5.30 5.65
WDC 161007P00052000 P 10/07/16 52.0 5.65 6.05
WDC 161007P00052500 P 10/07/16 52.5 6.20 6.50
WDC 161007P00053000 P 10/07/16 53.0 6.65 6.95
WDC 161007P00055000 P 10/07/16 55.0 7.95 9.05
WDC 161021C00020000 C 10/21/16 20.0 26.05 27.45
WDC 161021C00022500 C 10/21/16 22.5 23.00 25.00
WDC 161021C00025000 C 10/21/16 25.0 20.10 22.80
WDC 161021C00027500 C 10/21/16 27.5 17.60 20.40
WDC 161021C00030000 C 10/21/16 30.0 16.75 17.35
WDC 161021C00032500 C 10/21/16 32.5 14.25 14.85
WDC 161021C00035000 C 10/21/16 35.0 11.75 12.35
WDC 161021C00037500 C 10/21/16 37.5 9.40 9.90
WDC 161021C00040000 C 10/21/16 40.0 7.20 7.45
WDC 161021C00042500 C 10/21/16 42.5 5.10 5.40
WDC 161021C00045000 C 10/21/16 45.0 3.40 3.60
WDC 161021C00047500 C 10/21/16 47.5 2.06 2.09
WDC 161021C00050000 C 10/21/16 50.0 1.13 1.14
WDC 161021C00052500 C 10/21/16 52.5 0.57 0.61
WDC 161021C00055000 C 10/21/16 55.0 0.27 0.29
WDC 161021C00057500 C 10/21/16 57.5 0.12 0.25
WDC 161021C00060000 C 10/21/16 60.0 0.06 0.15
WDC 161021C00062500 C 10/21/16 62.5 0.01 0.08
WDC 161021C00065000 C 10/21/16 65.0 0.01 0.05
WDC 161021C00070000 C 10/21/16 70.0 0.00 0.04
WDC 161021C00075000 C 10/21/16 75.0 0.00 0.04
WDC 161021P00020000 P 10/21/16 20.0 0.00 0.03
WDC 161021P00022500 P 10/21/16 22.5 0.00 0.04
WDC 161021P00025000 P 10/21/16 25.0 0.00 0.04
WDC 161021P00027500 P 10/21/16 27.5 0.01 0.06
WDC 161021P00030000 P 10/21/16 30.0 0.04 0.11
WDC 161021P00032500 P 10/21/16 32.5 0.02 0.16
WDC 161021P00035000 P 10/21/16 35.0 0.14 0.20
WDC 161021P00037500 P 10/21/16 37.5 0.29 0.33
WDC 161021P00040000 P 10/21/16 40.0 0.58 0.62
WDC 161021P00042500 P 10/21/16 42.5 1.09 1.12
WDC 161021P00045000 P 10/21/16 45.0 1.92 1.94
WDC 161021P00047500 P 10/21/16 47.5 3.05 3.15
WDC 161021P00050000 P 10/21/16 50.0 4.55 4.75
WDC 161021P00052500 P 10/21/16 52.5 6.50 6.70
WDC 161021P00055000 P 10/21/16 55.0 8.05 8.95
WDC 161021P00057500 P 10/21/16 57.5 10.30 11.25
WDC 161021P00060000 P 10/21/16 60.0 12.70 13.75
WDC 161021P00062500 P 10/21/16 62.5 14.00 16.45
WDC 161021P00065000 P 10/21/16 65.0 17.65 18.75
WDC 161021P00070000 P 10/21/16 70.0 21.90 23.80
WDC 161021P00075000 P 10/21/16 75.0 27.35 29.30
WDC 161118C00025000 C 11/18/16 25.0 21.45 22.85
WDC 161118C00027500 C 11/18/16 27.5 17.45 21.70
WDC 161118C00030000 C 11/18/16 30.0 15.40 19.05
WDC 161118C00032500 C 11/18/16 32.5 12.60 16.45
WDC 161118C00035000 C 11/18/16 35.0 11.80 13.00
WDC 161118C00037500 C 11/18/16 37.5 9.60 10.65
WDC 161118C00040000 C 11/18/16 40.0 7.70 8.00
WDC 161118C00042500 C 11/18/16 42.5 5.85 6.15
WDC 161118C00045000 C 11/18/16 45.0 4.25 4.45
WDC 161118C00047500 C 11/18/16 47.5 2.99 3.05
WDC 161118C00050000 C 11/18/16 50.0 2.00 2.08
WDC 161118C00052500 C 11/18/16 52.5 1.27 1.35
WDC 161118C00055000 C 11/18/16 55.0 0.78 0.89
WDC 161118C00060000 C 11/18/16 60.0 0.28 0.40
WDC 161118C00065000 C 11/18/16 65.0 0.06 0.21
WDC 161118C00070000 C 11/18/16 70.0 0.00 0.10
WDC 161118P00025000 P 11/18/16 25.0 0.00 0.12
WDC 161118P00027500 P 11/18/16 27.5 0.03 0.18
WDC 161118P00030000 P 11/18/16 30.0 0.09 0.25
WDC 161118P00032500 P 11/18/16 32.5 0.21 0.34
WDC 161118P00035000 P 11/18/16 35.0 0.42 0.48
WDC 161118P00037500 P 11/18/16 37.5 0.71 0.77
WDC 161118P00040000 P 11/18/16 40.0 1.20 1.27
WDC 161118P00042500 P 11/18/16 42.5 1.87 1.95
WDC 161118P00045000 P 11/18/16 45.0 2.80 2.88
WDC 161118P00047500 P 11/18/16 47.5 3.90 4.10
WDC 161118P00050000 P 11/18/16 50.0 5.40 5.60
WDC 161118P00052500 P 11/18/16 52.5 7.15 7.40
WDC 161118P00055000 P 11/18/16 55.0 9.15 9.40
WDC 161118P00060000 P 11/18/16 60.0 12.35 14.15
WDC 161118P00065000 P 11/18/16 65.0 16.85 18.90
WDC 161118P00070000 P 11/18/16 70.0 22.65 23.75
WDC 170120C00020000 C 01/20/17 20.0 25.80 28.75
WDC 170120C00022500 C 01/20/17 22.5 23.70 26.30
WDC 170120C00025000 C 01/20/17 25.0 21.60 22.75
WDC 170120C00027500 C 01/20/17 27.5 19.15 20.20
WDC 170120C00030000 C 01/20/17 30.0 16.70 17.80
WDC 170120C00032500 C 01/20/17 32.5 14.35 15.50
WDC 170120C00035000 C 01/20/17 35.0 12.25 12.75
WDC 170120C00037500 C 01/20/17 37.5 10.25 10.65
WDC 170120C00040000 C 01/20/17 40.0 8.30 8.55
WDC 170120C00042500 C 01/20/17 42.5 6.65 6.75
WDC 170120C00045000 C 01/20/17 45.0 5.15 5.30
WDC 170120C00047500 C 01/20/17 47.5 3.90 4.05
WDC 170120C00050000 C 01/20/17 50.0 2.91 3.05
WDC 170120C00052500 C 01/20/17 52.5 2.09 2.20
WDC 170120C00055000 C 01/20/17 55.0 1.47 1.57
WDC 170120C00057500 C 01/20/17 57.5 1.02 1.10
WDC 170120C00060000 C 01/20/17 60.0 0.68 0.81
WDC 170120C00062500 C 01/20/17 62.5 0.45 0.57
WDC 170120C00065000 C 01/20/17 65.0 0.34 0.40
WDC 170120C00070000 C 01/20/17 70.0 0.12 0.18
WDC 170120C00072500 C 01/20/17 72.5 0.07 0.21
WDC 170120C00075000 C 01/20/17 75.0 0.03 0.16
WDC 170120C00077500 C 01/20/17 77.5 0.01 0.13
WDC 170120C00080000 C 01/20/17 80.0 0.01 0.10
WDC 170120C00082500 C 01/20/17 82.5 0.00 0.08
WDC 170120C00085000 C 01/20/17 85.0 0.00 0.06
WDC 170120C00087500 C 01/20/17 87.5 0.01 0.05
WDC 170120C00090000 C 01/20/17 90.0 0.00 0.05
WDC 170120C00092500 C 01/20/17 92.5 0.00 0.05
WDC 170120C00095000 C 01/20/17 95.0 0.00 0.04
WDC 170120C00097500 C 01/20/17 97.5 0.00 0.04
WDC 170120C00100000 C 01/20/17 100.0 0.00 0.04
WDC 170120C00105000 C 01/20/17 105.0 0.00 0.04
WDC 170120C00110000 C 01/20/17 110.0 0.00 0.04
WDC 170120C00115000 C 01/20/17 115.0 0.00 0.04
WDC 170120C00120000 C 01/20/17 120.0 0.00 0.03
WDC 170120C00125000 C 01/20/17 125.0 0.00 0.03
WDC 170120C00130000 C 01/20/17 130.0 0.00 0.03
WDC 170120C00135000 C 01/20/17 135.0 0.00 0.03
WDC 170120C00140000 C 01/20/17 140.0 0.00 0.03
WDC 170120C00145000 C 01/20/17 145.0 0.00 0.03
WDC 170120C00150000 C 01/20/17 150.0 0.00 0.03
WDC 170120C00155000 C 01/20/17 155.0 0.00 0.03
WDC 170120C00160000 C 01/20/17 160.0 0.00 0.03
WDC 170120C00165000 C 01/20/17 165.0 0.00 0.03
WDC 170120P00020000 P 01/20/17 20.0 0.04 0.14
WDC 170120P00022500 P 01/20/17 22.5 0.03 0.21
WDC 170120P00025000 P 01/20/17 25.0 0.10 0.30
WDC 170120P00027500 P 01/20/17 27.5 0.19 0.40
WDC 170120P00030000 P 01/20/17 30.0 0.39 0.50
WDC 170120P00032500 P 01/20/17 32.5 0.61 0.73
WDC 170120P00035000 P 01/20/17 35.0 0.96 1.06
WDC 170120P00037500 P 01/20/17 37.5 1.43 1.53
WDC 170120P00040000 P 01/20/17 40.0 2.10 2.21
WDC 170120P00042500 P 01/20/17 42.5 3.00 3.05
WDC 170120P00045000 P 01/20/17 45.0 4.05 4.10
WDC 170120P00047500 P 01/20/17 47.5 5.30 5.40
WDC 170120P00050000 P 01/20/17 50.0 6.60 6.90
WDC 170120P00052500 P 01/20/17 52.5 8.30 8.70
WDC 170120P00055000 P 01/20/17 55.0 10.35 10.50
WDC 170120P00057500 P 01/20/17 57.5 12.20 12.60
WDC 170120P00060000 P 01/20/17 60.0 14.15 14.75
WDC 170120P00062500 P 01/20/17 62.5 16.20 17.00
WDC 170120P00065000 P 01/20/17 65.0 18.10 19.35
WDC 170120P00070000 P 01/20/17 70.0 22.60 24.15
WDC 170120P00072500 P 01/20/17 72.5 24.45 26.65
WDC 170120P00075000 P 01/20/17 75.0 26.80 29.20
WDC 170120P00077500 P 01/20/17 77.5 30.15 31.70
WDC 170120P00080000 P 01/20/17 80.0 31.80 34.05
WDC 170120P00082500 P 01/20/17 82.5 34.30 36.50
WDC 170120P00085000 P 01/20/17 85.0 36.80 39.15
WDC 170120P00087500 P 01/20/17 87.5 38.90 41.50
WDC 170120P00090000 P 01/20/17 90.0 41.75 45.50
WDC 170120P00092500 P 01/20/17 92.5 44.10 48.05
WDC 170120P00095000 P 01/20/17 95.0 46.70 50.50
WDC 170120P00097500 P 01/20/17 97.5 49.10 51.75
WDC 170120P00100000 P 01/20/17 100.0 51.70 54.25
WDC 170120P00105000 P 01/20/17 105.0 56.30 59.25
WDC 170120P00110000 P 01/20/17 110.0 61.30 64.00
WDC 170120P00115000 P 01/20/17 115.0 66.35 69.00
WDC 170120P00120000 P 01/20/17 120.0 71.30 74.00
WDC 170120P00125000 P 01/20/17 125.0 76.40 79.05
WDC 170120P00130000 P 01/20/17 130.0 81.60 84.00
WDC 170120P00135000 P 01/20/17 135.0 86.50 89.05
WDC 170120P00140000 P 01/20/17 140.0 91.30 94.05
WDC 170120P00145000 P 01/20/17 145.0 96.30 99.05
WDC 170120P00150000 P 01/20/17 150.0 101.30 104.05
WDC 170120P00155000 P 01/20/17 155.0 106.50 109.05
WDC 170120P00160000 P 01/20/17 160.0 111.50 114.10
WDC 170120P00165000 P 01/20/17 165.0 116.50 119.00
WDC 170421C00022500 C 04/21/17 22.5 23.95 25.50
WDC 170421C00025000 C 04/21/17 25.0 21.60 23.50
WDC 170421C00027500 C 04/21/17 27.5 19.15 20.45
WDC 170421C00030000 C 04/21/17 30.0 17.05 18.00
WDC 170421C00032500 C 04/21/17 32.5 14.75 15.95
WDC 170421C00035000 C 04/21/17 35.0 12.90 13.35
WDC 170421C00037500 C 04/21/17 37.5 11.00 11.45
WDC 170421C00040000 C 04/21/17 40.0 9.30 9.75
WDC 170421C00042500 C 04/21/17 42.5 7.75 8.20
WDC 170421C00045000 C 04/21/17 45.0 6.40 6.80
WDC 170421C00047500 C 04/21/17 47.5 5.20 5.40
WDC 170421C00050000 C 04/21/17 50.0 4.25 4.35
WDC 170421C00052500 C 04/21/17 52.5 3.30 3.50
WDC 170421C00055000 C 04/21/17 55.0 2.62 2.71
WDC 170421C00060000 C 04/21/17 60.0 1.56 1.83
WDC 170421C00065000 C 04/21/17 65.0 0.96 1.21
WDC 170421P00022500 P 04/21/17 22.5 0.21 0.47
WDC 170421P00025000 P 04/21/17 25.0 0.37 0.64
WDC 170421P00027500 P 04/21/17 27.5 0.59 0.87
WDC 170421P00030000 P 04/21/17 30.0 0.89 1.19
WDC 170421P00032500 P 04/21/17 32.5 1.29 1.56
WDC 170421P00035000 P 04/21/17 35.0 1.94 2.07
WDC 170421P00037500 P 04/21/17 37.5 2.51 2.79
WDC 170421P00040000 P 04/21/17 40.0 3.45 3.65
WDC 170421P00042500 P 04/21/17 42.5 4.45 4.60
WDC 170421P00045000 P 04/21/17 45.0 5.55 5.80
WDC 170421P00047500 P 04/21/17 47.5 7.00 7.15
WDC 170421P00050000 P 04/21/17 50.0 8.45 8.60
WDC 170421P00052500 P 04/21/17 52.5 9.85 10.25
WDC 170421P00055000 P 04/21/17 55.0 11.70 12.05
WDC 170421P00060000 P 04/21/17 60.0 15.55 16.00
WDC 170421P00065000 P 04/21/17 65.0 19.55 20.35
WDC 180119C00020000 C 01/19/18 20.0 26.35 28.35
WDC 180119C00022500 C 01/19/18 22.5 23.85 25.55
WDC 180119C00025000 C 01/19/18 25.0 21.55 23.25
WDC 180119C00027500 C 01/19/18 27.5 19.55 21.95
WDC 180119C00030000 C 01/19/18 30.0 17.85 19.05
WDC 180119C00032500 C 01/19/18 32.5 16.00 16.95
WDC 180119C00035000 C 01/19/18 35.0 14.10 14.70
WDC 180119C00037500 C 01/19/18 37.5 12.60 13.05
WDC 180119C00040000 C 01/19/18 40.0 11.10 11.55
WDC 180119C00042500 C 01/19/18 42.5 10.00 10.25
WDC 180119C00045000 C 01/19/18 45.0 8.85 9.00
WDC 180119C00047500 C 01/19/18 47.5 7.80 7.95
WDC 180119C00050000 C 01/19/18 50.0 6.80 6.95
WDC 180119C00052500 C 01/19/18 52.5 5.90 6.30
WDC 180119C00055000 C 01/19/18 55.0 5.15 5.30
WDC 180119C00057500 C 01/19/18 57.5 4.45 4.65
WDC 180119C00060000 C 01/19/18 60.0 3.85 4.00
WDC 180119C00062500 C 01/19/18 62.5 3.35 3.50
WDC 180119C00065000 C 01/19/18 65.0 2.88 3.00
WDC 180119C00067500 C 01/19/18 67.5 2.42 2.72
WDC 180119C00070000 C 01/19/18 70.0 2.12 2.38
WDC 180119C00072500 C 01/19/18 72.5 1.76 2.42
WDC 180119C00075000 C 01/19/18 75.0 1.54 1.90
WDC 180119C00077500 C 01/19/18 77.5 1.27 1.84
WDC 180119C00080000 C 01/19/18 80.0 1.20 1.47
WDC 180119C00082500 C 01/19/18 82.5 0.90 1.25
WDC 180119C00085000 C 01/19/18 85.0 0.75 1.25
WDC 180119C00087500 C 01/19/18 87.5 0.62 1.10
WDC 180119C00090000 C 01/19/18 90.0 0.52 1.17
WDC 180119C00092500 C 01/19/18 92.5 0.43 0.89
WDC 180119C00095000 C 01/19/18 95.0 0.36 0.55
WDC 180119C00100000 C 01/19/18 100.0 0.24 0.85
WDC 180119C00105000 C 01/19/18 105.0 0.15 0.70
WDC 180119C00110000 C 01/19/18 110.0 0.08 0.59
WDC 180119C00115000 C 01/19/18 115.0 0.05 0.50
WDC 180119C00120000 C 01/19/18 120.0 0.01 0.39
WDC 180119C00125000 C 01/19/18 125.0 0.00 0.37
WDC 180119P00020000 P 01/19/18 20.0 0.89 1.00
WDC 180119P00022500 P 01/19/18 22.5 1.32 1.62
WDC 180119P00025000 P 01/19/18 25.0 1.57 2.04
WDC 180119P00027500 P 01/19/18 27.5 2.17 2.41
WDC 180119P00030000 P 01/19/18 30.0 2.81 3.05
WDC 180119P00032500 P 01/19/18 32.5 3.50 3.75
WDC 180119P00035000 P 01/19/18 35.0 4.20 4.65
WDC 180119P00037500 P 01/19/18 37.5 5.35 5.60
WDC 180119P00040000 P 01/19/18 40.0 6.55 6.70
WDC 180119P00042500 P 01/19/18 42.5 7.60 7.85
WDC 180119P00045000 P 01/19/18 45.0 8.70 9.30
WDC 180119P00047500 P 01/19/18 47.5 10.05 10.60
WDC 180119P00050000 P 01/19/18 50.0 11.55 12.15
WDC 180119P00052500 P 01/19/18 52.5 13.20 13.95
WDC 180119P00055000 P 01/19/18 55.0 14.85 15.50
WDC 180119P00057500 P 01/19/18 57.5 16.65 17.40
WDC 180119P00060000 P 01/19/18 60.0 18.55 19.30
WDC 180119P00062500 P 01/19/18 62.5 20.55 21.30
WDC 180119P00065000 P 01/19/18 65.0 22.55 23.20
WDC 180119P00067500 P 01/19/18 67.5 24.65 25.45
WDC 180119P00070000 P 01/19/18 70.0 26.85 27.55
WDC 180119P00072500 P 01/19/18 72.5 29.05 29.55
WDC 180119P00075000 P 01/19/18 75.0 31.30 32.00
WDC 180119P00077500 P 01/19/18 77.5 33.55 34.35
WDC 180119P00080000 P 01/19/18 80.0 35.85 36.85
WDC 180119P00082500 P 01/19/18 82.5 37.55 38.75
WDC 180119P00085000 P 01/19/18 85.0 39.50 41.90
WDC 180119P00087500 P 01/19/18 87.5 40.70 45.00
WDC 180119P00090000 P 01/19/18 90.0 43.10 47.40
WDC 180119P00092500 P 01/19/18 92.5 45.50 49.70
WDC 180119P00095000 P 01/19/18 95.0 47.90 52.00
WDC 180119P00100000 P 01/19/18 100.0 52.70 56.90
WDC 180119P00105000 P 01/19/18 105.0 57.50 61.70
WDC 180119P00110000 P 01/19/18 110.0 62.30 66.50
WDC 180119P00115000 P 01/19/18 115.0 67.30 71.50
WDC 180119P00120000 P 01/19/18 120.0 72.10 76.40
WDC 180119P00125000 P 01/19/18 125.0 77.10 81.20

OPRA data is delayed 15 minutes.