Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Western Digital Corporation (WDC)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WDC 140725C00075000 C 07/25/14 75.0 23.70 25.20
WDC 140725C00080000 C 07/25/14 80.0 19.05 20.90
WDC 140725C00085000 C 07/25/14 85.0 14.20 15.75
WDC 140725C00087000 C 07/25/14 87.0 12.35 13.05
WDC 140725C00088000 C 07/25/14 88.0 11.35 12.05
WDC 140725C00089000 C 07/25/14 89.0 10.35 11.95
WDC 140725C00090000 C 07/25/14 90.0 9.20 10.05
WDC 140725C00091000 C 07/25/14 91.0 8.40 9.75
WDC 140725C00092000 C 07/25/14 92.0 7.40 8.80
WDC 140725C00093000 C 07/25/14 93.0 6.40 7.80
WDC 140725C00094000 C 07/25/14 94.0 5.45 6.80
WDC 140725C00095000 C 07/25/14 95.0 4.45 5.00
WDC 140725C00096000 C 07/25/14 96.0 3.45 4.00
WDC 140725C00097000 C 07/25/14 97.0 2.63 3.05
WDC 140725C00098000 C 07/25/14 98.0 1.78 2.15
WDC 140725C00099000 C 07/25/14 99.0 1.09 1.22
WDC 140725C00100000 C 07/25/14 100.0 0.61 0.69
WDC 140725C00101000 C 07/25/14 101.0 0.30 0.35
WDC 140725C00102000 C 07/25/14 102.0 0.15 0.19
WDC 140725C00103000 C 07/25/14 103.0 0.06 0.15
WDC 140725C00104000 C 07/25/14 104.0 0.05 0.14
WDC 140725C00105000 C 07/25/14 105.0 0.04 0.10
WDC 140725C00106000 C 07/25/14 106.0 0.02 0.09
WDC 140725C00107000 C 07/25/14 107.0 0.01 0.08
WDC 140725C00108000 C 07/25/14 108.0 0.01 0.07
WDC 140725C00109000 C 07/25/14 109.0 0.00 0.06
WDC 140725C00110000 C 07/25/14 110.0 0.00 0.05
WDC 140725C00111000 C 07/25/14 111.0 0.00 0.04
WDC 140725C00112000 C 07/25/14 112.0 0.00 0.04
WDC 140725C00113000 C 07/25/14 113.0 0.00 0.04
WDC 140725C00114000 C 07/25/14 114.0 0.00 0.03
WDC 140725C00115000 C 07/25/14 115.0 0.00 0.04
WDC 140725C00116000 C 07/25/14 116.0 0.00 0.03
WDC 140725C00120000 C 07/25/14 120.0 0.00 0.03
WDC 140725C00125000 C 07/25/14 125.0 0.00 0.03
WDC 140725C00130000 C 07/25/14 130.0 0.00 0.03
WDC 140725C00135000 C 07/25/14 135.0 0.00 0.03
WDC 140725C00140000 C 07/25/14 140.0 0.00 0.03
WDC 140725P00075000 P 07/25/14 75.0 0.00 0.03
WDC 140725P00080000 P 07/25/14 80.0 0.00 0.03
WDC 140725P00085000 P 07/25/14 85.0 0.00 0.04
WDC 140725P00087000 P 07/25/14 87.0 0.00 0.04
WDC 140725P00088000 P 07/25/14 88.0 0.00 0.05
WDC 140725P00089000 P 07/25/14 89.0 0.00 0.06
WDC 140725P00090000 P 07/25/14 90.0 0.00 0.07
WDC 140725P00091000 P 07/25/14 91.0 0.01 0.08
WDC 140725P00092000 P 07/25/14 92.0 0.01 0.08
WDC 140725P00093000 P 07/25/14 93.0 0.02 0.08
WDC 140725P00094000 P 07/25/14 94.0 0.03 0.13
WDC 140725P00095000 P 07/25/14 95.0 0.05 0.14
WDC 140725P00096000 P 07/25/14 96.0 0.08 0.15
WDC 140725P00097000 P 07/25/14 97.0 0.12 0.21
WDC 140725P00098000 P 07/25/14 98.0 0.26 0.33
WDC 140725P00099000 P 07/25/14 99.0 0.55 0.62
WDC 140725P00100000 P 07/25/14 100.0 1.01 1.11
WDC 140725P00101000 P 07/25/14 101.0 1.57 1.86
WDC 140725P00102000 P 07/25/14 102.0 2.33 2.74
WDC 140725P00103000 P 07/25/14 103.0 2.67 3.75
WDC 140725P00104000 P 07/25/14 104.0 3.45 4.75
WDC 140725P00105000 P 07/25/14 105.0 4.35 5.70
WDC 140725P00106000 P 07/25/14 106.0 5.30 6.70
WDC 140725P00107000 P 07/25/14 107.0 6.30 7.70
WDC 140725P00108000 P 07/25/14 108.0 7.25 8.70
WDC 140725P00109000 P 07/25/14 109.0 8.25 9.70
WDC 140725P00110000 P 07/25/14 110.0 9.20 10.70
WDC 140725P00111000 P 07/25/14 111.0 10.25 11.90
WDC 140725P00112000 P 07/25/14 112.0 11.00 12.75
WDC 140725P00113000 P 07/25/14 113.0 12.10 13.90
WDC 140725P00114000 P 07/25/14 114.0 13.00 15.05
WDC 140725P00115000 P 07/25/14 115.0 14.05 15.70
WDC 140725P00116000 P 07/25/14 116.0 15.00 16.90
WDC 140725P00120000 P 07/25/14 120.0 18.10 22.05
WDC 140725P00125000 P 07/25/14 125.0 23.05 26.50
WDC 140725P00130000 P 07/25/14 130.0 28.05 31.65
WDC 140725P00135000 P 07/25/14 135.0 33.50 36.20
WDC 140725P00140000 P 07/25/14 140.0 38.05 42.00
WDC 140816C00065000 C 08/16/14 65.0 34.20 35.95
WDC 140816C00070000 C 08/16/14 70.0 29.40 30.95
WDC 140816C00075000 C 08/16/14 75.0 24.40 26.20
WDC 140816C00080000 C 08/16/14 80.0 19.40 20.95
WDC 140816C00081000 C 08/16/14 81.0 18.50 19.95
WDC 140816C00082500 C 08/16/14 82.5 16.65 18.75
WDC 140816C00084000 C 08/16/14 84.0 15.45 17.00
WDC 140816C00085000 C 08/16/14 85.0 14.55 16.10
WDC 140816C00086000 C 08/16/14 86.0 13.55 15.05
WDC 140816C00087500 C 08/16/14 87.5 12.25 13.60
WDC 140816C00089000 C 08/16/14 89.0 10.90 11.65
WDC 140816C00090000 C 08/16/14 90.0 10.00 10.65
WDC 140816C00091000 C 08/16/14 91.0 9.25 9.75
WDC 140816C00092500 C 08/16/14 92.5 7.90 8.40
WDC 140816C00094000 C 08/16/14 94.0 6.75 7.20
WDC 140816C00095000 C 08/16/14 95.0 6.05 6.25
WDC 140816C00096000 C 08/16/14 96.0 5.35 5.80
WDC 140816C00097500 C 08/16/14 97.5 4.45 4.80
WDC 140816C00099000 C 08/16/14 99.0 3.55 3.90
WDC 140816C00100000 C 08/16/14 100.0 3.05 3.20
WDC 140816C00101000 C 08/16/14 101.0 2.61 2.70
WDC 140816C00102000 C 08/16/14 102.0 2.22 2.31
WDC 140816C00103000 C 08/16/14 103.0 1.85 2.11
WDC 140816C00104000 C 08/16/14 104.0 1.54 1.78
WDC 140816C00105000 C 08/16/14 105.0 1.28 1.36
WDC 140816C00106000 C 08/16/14 106.0 1.06 1.12
WDC 140816C00107000 C 08/16/14 107.0 0.87 0.93
WDC 140816C00108000 C 08/16/14 108.0 0.71 0.77
WDC 140816C00110000 C 08/16/14 110.0 0.46 0.56
WDC 140816C00115000 C 08/16/14 115.0 0.17 0.21
WDC 140816C00120000 C 08/16/14 120.0 0.05 0.18
WDC 140816P00065000 P 08/16/14 65.0 0.00 0.05
WDC 140816P00070000 P 08/16/14 70.0 0.01 0.06
WDC 140816P00075000 P 08/16/14 75.0 0.02 0.10
WDC 140816P00080000 P 08/16/14 80.0 0.04 0.21
WDC 140816P00081000 P 08/16/14 81.0 0.06 0.20
WDC 140816P00082500 P 08/16/14 82.5 0.07 0.19
WDC 140816P00084000 P 08/16/14 84.0 0.12 0.32
WDC 140816P00085000 P 08/16/14 85.0 0.22 0.35
WDC 140816P00086000 P 08/16/14 86.0 0.21 0.41
WDC 140816P00087500 P 08/16/14 87.5 0.30 0.46
WDC 140816P00089000 P 08/16/14 89.0 0.47 0.52
WDC 140816P00090000 P 08/16/14 90.0 0.57 0.65
WDC 140816P00091000 P 08/16/14 91.0 0.70 0.76
WDC 140816P00092500 P 08/16/14 92.5 0.94 1.00
WDC 140816P00094000 P 08/16/14 94.0 1.25 1.36
WDC 140816P00095000 P 08/16/14 95.0 1.50 1.58
WDC 140816P00096000 P 08/16/14 96.0 1.79 1.87
WDC 140816P00097500 P 08/16/14 97.5 2.34 2.44
WDC 140816P00099000 P 08/16/14 99.0 2.97 3.20
WDC 140816P00100000 P 08/16/14 100.0 3.45 3.60
WDC 140816P00101000 P 08/16/14 101.0 4.00 4.15
WDC 140816P00102000 P 08/16/14 102.0 4.60 4.80
WDC 140816P00103000 P 08/16/14 103.0 5.15 5.45
WDC 140816P00104000 P 08/16/14 104.0 5.90 6.15
WDC 140816P00105000 P 08/16/14 105.0 6.50 6.95
WDC 140816P00106000 P 08/16/14 106.0 7.40 7.65
WDC 140816P00107000 P 08/16/14 107.0 8.25 8.55
WDC 140816P00108000 P 08/16/14 108.0 9.05 9.40
WDC 140816P00110000 P 08/16/14 110.0 10.20 11.10
WDC 140816P00115000 P 08/16/14 115.0 14.45 15.90
WDC 140816P00120000 P 08/16/14 120.0 19.25 20.80
WDC 140920C00075000 C 09/20/14 75.0 23.80 26.50
WDC 140920C00080000 C 09/20/14 80.0 19.70 21.10
WDC 140920C00085000 C 09/20/14 85.0 15.10 16.55
WDC 140920C00090000 C 09/20/14 90.0 10.70 11.05
WDC 140920C00092500 C 09/20/14 92.5 8.90 9.30
WDC 140920C00095000 C 09/20/14 95.0 7.10 7.30
WDC 140920C00097500 C 09/20/14 97.5 5.50 5.90
WDC 140920C00100000 C 09/20/14 100.0 4.25 4.40
WDC 140920C00105000 C 09/20/14 105.0 2.28 2.41
WDC 140920C00110000 C 09/20/14 110.0 1.15 1.24
WDC 140920C00115000 C 09/20/14 115.0 0.54 0.73
WDC 140920C00120000 C 09/20/14 120.0 0.24 0.39
WDC 140920C00125000 C 09/20/14 125.0 0.10 0.25
WDC 140920C00130000 C 09/20/14 130.0 0.04 0.17
WDC 140920C00135000 C 09/20/14 135.0 0.01 0.12
WDC 140920C00140000 C 09/20/14 140.0 0.00 0.09
WDC 140920C00145000 C 09/20/14 145.0 0.00 0.07
WDC 140920P00075000 P 09/20/14 75.0 0.09 0.28
WDC 140920P00080000 P 09/20/14 80.0 0.23 0.45
WDC 140920P00085000 P 09/20/14 85.0 0.61 0.67
WDC 140920P00090000 P 09/20/14 90.0 1.26 1.39
WDC 140920P00092500 P 09/20/14 92.5 1.80 1.89
WDC 140920P00095000 P 09/20/14 95.0 2.51 2.64
WDC 140920P00097500 P 09/20/14 97.5 3.40 3.60
WDC 140920P00100000 P 09/20/14 100.0 4.55 4.75
WDC 140920P00105000 P 09/20/14 105.0 7.65 7.85
WDC 140920P00110000 P 09/20/14 110.0 11.30 11.70
WDC 140920P00115000 P 09/20/14 115.0 14.85 16.15
WDC 140920P00120000 P 09/20/14 120.0 19.35 20.90
WDC 140920P00125000 P 09/20/14 125.0 23.70 25.90
WDC 140920P00130000 P 09/20/14 130.0 28.65 31.30
WDC 140920P00135000 P 09/20/14 135.0 33.60 36.25
WDC 140920P00140000 P 09/20/14 140.0 38.65 41.25
WDC 140920P00145000 P 09/20/14 145.0 43.20 46.85
WDC 141018C00045000 C 10/18/14 45.0 53.15 56.60
WDC 141018C00050000 C 10/18/14 50.0 48.10 51.90
WDC 141018C00055000 C 10/18/14 55.0 44.15 46.35
WDC 141018C00060000 C 10/18/14 60.0 39.25 41.40
WDC 141018C00065000 C 10/18/14 65.0 33.95 36.50
WDC 141018C00070000 C 10/18/14 70.0 29.00 31.55
WDC 141018C00072500 C 10/18/14 72.5 27.00 28.65
WDC 141018C00075000 C 10/18/14 75.0 24.15 26.60
WDC 141018C00077500 C 10/18/14 77.5 22.05 24.30
WDC 141018C00080000 C 10/18/14 80.0 19.80 21.25
WDC 141018C00082500 C 10/18/14 82.5 17.40 18.90
WDC 141018C00085000 C 10/18/14 85.0 15.30 16.65
WDC 141018C00087500 C 10/18/14 87.5 13.25 14.00
WDC 141018C00090000 C 10/18/14 90.0 11.30 11.80
WDC 141018C00092500 C 10/18/14 92.5 9.35 9.65
WDC 141018C00095000 C 10/18/14 95.0 7.75 7.95
WDC 141018C00097500 C 10/18/14 97.5 6.20 6.40
WDC 141018C00100000 C 10/18/14 100.0 4.90 5.25
WDC 141018C00105000 C 10/18/14 105.0 3.00 3.20
WDC 141018C00110000 C 10/18/14 110.0 1.70 1.76
WDC 141018C00115000 C 10/18/14 115.0 0.91 1.14
WDC 141018C00120000 C 10/18/14 120.0 0.48 0.59
WDC 141018C00125000 C 10/18/14 125.0 0.22 0.37
WDC 141018C00130000 C 10/18/14 130.0 0.10 0.27
WDC 141018C00135000 C 10/18/14 135.0 0.05 0.16
WDC 141018P00045000 P 10/18/14 45.0 0.00 0.05
WDC 141018P00050000 P 10/18/14 50.0 0.01 0.07
WDC 141018P00055000 P 10/18/14 55.0 0.02 0.09
WDC 141018P00060000 P 10/18/14 60.0 0.05 0.14
WDC 141018P00065000 P 10/18/14 65.0 0.07 0.22
WDC 141018P00070000 P 10/18/14 70.0 0.11 0.21
WDC 141018P00072500 P 10/18/14 72.5 0.16 0.36
WDC 141018P00075000 P 10/18/14 75.0 0.25 0.45
WDC 141018P00077500 P 10/18/14 77.5 0.37 0.56
WDC 141018P00080000 P 10/18/14 80.0 0.58 0.60
WDC 141018P00082500 P 10/18/14 82.5 0.70 0.86
WDC 141018P00085000 P 10/18/14 85.0 1.05 1.13
WDC 141018P00087500 P 10/18/14 87.5 1.42 1.51
WDC 141018P00090000 P 10/18/14 90.0 1.93 2.02
WDC 141018P00092500 P 10/18/14 92.5 2.58 2.68
WDC 141018P00095000 P 10/18/14 95.0 3.20 3.55
WDC 141018P00097500 P 10/18/14 97.5 4.40 4.55
WDC 141018P00100000 P 10/18/14 100.0 5.60 5.85
WDC 141018P00105000 P 10/18/14 105.0 8.45 8.80
WDC 141018P00110000 P 10/18/14 110.0 12.10 12.50
WDC 141018P00115000 P 10/18/14 115.0 15.60 16.90
WDC 141018P00120000 P 10/18/14 120.0 20.10 21.45
WDC 141018P00125000 P 10/18/14 125.0 24.75 26.30
WDC 141018P00130000 P 10/18/14 130.0 29.05 31.70
WDC 141018P00135000 P 10/18/14 135.0 34.25 36.65
WDC 150117C00018000 C 01/17/15 18.0 80.05 83.50
WDC 150117C00020000 C 01/17/15 20.0 78.05 81.55
WDC 150117C00023000 C 01/17/15 23.0 75.15 78.90
WDC 150117C00025000 C 01/17/15 25.0 73.05 76.55
WDC 150117C00028000 C 01/17/15 28.0 70.15 73.55
WDC 150117C00030000 C 01/17/15 30.0 68.15 71.80
WDC 150117C00033000 C 01/17/15 33.0 65.00 67.90
WDC 150117C00035000 C 01/17/15 35.0 63.15 66.70
WDC 150117C00038000 C 01/17/15 38.0 60.15 63.60
WDC 150117C00040000 C 01/17/15 40.0 58.05 61.60
WDC 150117C00042000 C 01/17/15 42.0 56.05 59.60
WDC 150117C00045000 C 01/17/15 45.0 53.05 56.60
WDC 150117C00047000 C 01/17/15 47.0 51.05 54.35
WDC 150117C00050000 C 01/17/15 50.0 49.15 51.40
WDC 150117C00055000 C 01/17/15 55.0 43.90 45.85
WDC 150117C00060000 C 01/17/15 60.0 39.00 41.50
WDC 150117C00065000 C 01/17/15 65.0 34.10 36.55
WDC 150117C00070000 C 01/17/15 70.0 29.35 31.90
WDC 150117C00072500 C 01/17/15 72.5 27.35 28.85
WDC 150117C00075000 C 01/17/15 75.0 25.05 26.55
WDC 150117C00077500 C 01/17/15 77.5 22.85 24.30
WDC 150117C00080000 C 01/17/15 80.0 20.65 22.10
WDC 150117C00082500 C 01/17/15 82.5 18.65 19.90
WDC 150117C00085000 C 01/17/15 85.0 16.65 17.30
WDC 150117C00087500 C 01/17/15 87.5 14.80 15.25
WDC 150117C00090000 C 01/17/15 90.0 13.00 13.30
WDC 150117C00092500 C 01/17/15 92.5 11.40 11.60
WDC 150117C00095000 C 01/17/15 95.0 9.95 10.15
WDC 150117C00097500 C 01/17/15 97.5 8.45 8.70
WDC 150117C00100000 C 01/17/15 100.0 7.20 7.70
WDC 150117C00105000 C 01/17/15 105.0 5.15 5.65
WDC 150117C00110000 C 01/17/15 110.0 3.60 3.90
WDC 150117C00115000 C 01/17/15 115.0 2.44 2.64
WDC 150117C00120000 C 01/17/15 120.0 1.62 1.89
WDC 150117C00125000 C 01/17/15 125.0 1.07 1.30
WDC 150117C00130000 C 01/17/15 130.0 0.69 0.85
WDC 150117C00135000 C 01/17/15 135.0 0.44 0.60
WDC 150117C00140000 C 01/17/15 140.0 0.28 0.45
WDC 150117C00145000 C 01/17/15 145.0 0.17 0.32
WDC 150117P00018000 P 01/17/15 18.0 0.00 0.03
WDC 150117P00020000 P 01/17/15 20.0 0.00 0.03
WDC 150117P00023000 P 01/17/15 23.0 0.00 0.04
WDC 150117P00025000 P 01/17/15 25.0 0.00 0.06
WDC 150117P00028000 P 01/17/15 28.0 0.00 0.13
WDC 150117P00030000 P 01/17/15 30.0 0.00 0.10
WDC 150117P00033000 P 01/17/15 33.0 0.00 0.06
WDC 150117P00035000 P 01/17/15 35.0 0.00 0.07
WDC 150117P00038000 P 01/17/15 38.0 0.05 0.08
WDC 150117P00040000 P 01/17/15 40.0 0.02 0.09
WDC 150117P00042000 P 01/17/15 42.0 0.04 0.10
WDC 150117P00045000 P 01/17/15 45.0 0.05 0.10
WDC 150117P00047000 P 01/17/15 47.0 0.06 0.15
WDC 150117P00050000 P 01/17/15 50.0 0.08 0.20
WDC 150117P00055000 P 01/17/15 55.0 0.12 0.28
WDC 150117P00060000 P 01/17/15 60.0 0.19 0.39
WDC 150117P00065000 P 01/17/15 65.0 0.35 0.55
WDC 150117P00070000 P 01/17/15 70.0 0.60 0.80
WDC 150117P00072500 P 01/17/15 72.5 0.78 0.98
WDC 150117P00075000 P 01/17/15 75.0 1.00 1.19
WDC 150117P00077500 P 01/17/15 77.5 1.27 1.48
WDC 150117P00080000 P 01/17/15 80.0 1.60 1.81
WDC 150117P00082500 P 01/17/15 82.5 2.00 2.21
WDC 150117P00085000 P 01/17/15 85.0 2.48 2.83
WDC 150117P00087500 P 01/17/15 87.5 3.20 3.35
WDC 150117P00090000 P 01/17/15 90.0 3.90 4.10
WDC 150117P00092500 P 01/17/15 92.5 4.70 4.95
WDC 150117P00095000 P 01/17/15 95.0 5.70 5.95
WDC 150117P00097500 P 01/17/15 97.5 6.80 7.05
WDC 150117P00100000 P 01/17/15 100.0 8.00 8.30
WDC 150117P00105000 P 01/17/15 105.0 10.90 11.25
WDC 150117P00110000 P 01/17/15 110.0 14.25 14.65
WDC 150117P00115000 P 01/17/15 115.0 18.00 18.65
WDC 150117P00120000 P 01/17/15 120.0 22.15 22.85
WDC 150117P00125000 P 01/17/15 125.0 26.00 27.30
WDC 150117P00130000 P 01/17/15 130.0 30.60 32.00
WDC 150117P00135000 P 01/17/15 135.0 35.10 36.85
WDC 150117P00140000 P 01/17/15 140.0 39.65 42.15
WDC 150117P00145000 P 01/17/15 145.0 44.20 46.90
WDC 160115C00035000 C 01/15/16 35.0 62.50 66.95
WDC 160115C00040000 C 01/15/16 40.0 57.45 62.00
WDC 160115C00045000 C 01/15/16 45.0 52.50 57.00
WDC 160115C00050000 C 01/15/16 50.0 47.90 52.20
WDC 160115C00055000 C 01/15/16 55.0 43.40 47.45
WDC 160115C00060000 C 01/15/16 60.0 38.25 42.25
WDC 160115C00065000 C 01/15/16 65.0 34.40 37.90
WDC 160115C00070000 C 01/15/16 70.0 32.00 33.80
WDC 160115C00072500 C 01/15/16 72.5 30.00 31.50
WDC 160115C00075000 C 01/15/16 75.0 28.20 29.70
WDC 160115C00077500 C 01/15/16 77.5 26.35 27.90
WDC 160115C00080000 C 01/15/16 80.0 24.60 26.20
WDC 160115C00082500 C 01/15/16 82.5 22.95 24.50
WDC 160115C00085000 C 01/15/16 85.0 21.30 22.95
WDC 160115C00087500 C 01/15/16 87.5 19.75 21.40
WDC 160115C00090000 C 01/15/16 90.0 18.30 19.95
WDC 160115C00092500 C 01/15/16 92.5 16.85 18.55
WDC 160115C00095000 C 01/15/16 95.0 15.75 17.25
WDC 160115C00097500 C 01/15/16 97.5 14.50 16.00
WDC 160115C00100000 C 01/15/16 100.0 13.25 14.85
WDC 160115C00105000 C 01/15/16 105.0 11.10 12.70
WDC 160115C00110000 C 01/15/16 110.0 9.55 10.50
WDC 160115C00115000 C 01/15/16 115.0 7.90 8.85
WDC 160115C00120000 C 01/15/16 120.0 6.55 7.40
WDC 160115C00125000 C 01/15/16 125.0 5.40 6.20
WDC 160115C00130000 C 01/15/16 130.0 4.50 5.10
WDC 160115C00135000 C 01/15/16 135.0 3.65 4.30
WDC 160115C00140000 C 01/15/16 140.0 2.95 3.60
WDC 160115C00145000 C 01/15/16 145.0 2.40 3.00
WDC 160115C00150000 C 01/15/16 150.0 2.00 2.40
WDC 160115P00035000 P 01/15/16 35.0 0.11 0.53
WDC 160115P00040000 P 01/15/16 40.0 0.21 0.70
WDC 160115P00045000 P 01/15/16 45.0 0.68 0.93
WDC 160115P00050000 P 01/15/16 50.0 0.79 1.26
WDC 160115P00055000 P 01/15/16 55.0 1.24 1.69
WDC 160115P00060000 P 01/15/16 60.0 1.86 2.28
WDC 160115P00065000 P 01/15/16 65.0 2.52 3.20
WDC 160115P00070000 P 01/15/16 70.0 3.45 4.15
WDC 160115P00072500 P 01/15/16 72.5 4.05 4.75
WDC 160115P00075000 P 01/15/16 75.0 4.65 5.40
WDC 160115P00077500 P 01/15/16 77.5 5.25 6.20
WDC 160115P00080000 P 01/15/16 80.0 6.00 6.95
WDC 160115P00082500 P 01/15/16 82.5 6.85 7.75
WDC 160115P00085000 P 01/15/16 85.0 7.70 8.65
WDC 160115P00087500 P 01/15/16 87.5 8.65 9.65
WDC 160115P00090000 P 01/15/16 90.0 9.70 10.65
WDC 160115P00092500 P 01/15/16 92.5 10.50 12.05
WDC 160115P00095000 P 01/15/16 95.0 11.70 13.20
WDC 160115P00097500 P 01/15/16 97.5 12.95 14.40
WDC 160115P00100000 P 01/15/16 100.0 14.25 15.75
WDC 160115P00105000 P 01/15/16 105.0 17.10 18.50
WDC 160115P00110000 P 01/15/16 110.0 20.05 21.55
WDC 160115P00115000 P 01/15/16 115.0 23.40 25.05
WDC 160115P00120000 P 01/15/16 120.0 26.95 28.60
WDC 160115P00125000 P 01/15/16 125.0 30.75 32.40
WDC 160115P00130000 P 01/15/16 130.0 34.75 36.75
WDC 160115P00135000 P 01/15/16 135.0 38.85 40.80
WDC 160115P00140000 P 01/15/16 140.0 43.15 46.30
WDC 160115P00145000 P 01/15/16 145.0 47.50 49.45
WDC 160115P00150000 P 01/15/16 150.0 52.00 55.25

OPRA data is delayed 15 minutes.