Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Wisconsin Energy (WEC)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEC 140419C00022500 C 04/19/14 22.5 24.60 25.40
WEC 140419C00025000 C 04/19/14 25.0 22.10 22.90
WEC 140419C00030000 C 04/19/14 30.0 17.30 18.30
WEC 140419C00035000 C 04/19/14 35.0 12.30 13.30
WEC 140419C00040000 C 04/19/14 40.0 7.10 7.80
WEC 140419C00045000 C 04/19/14 45.0 2.45 2.80
WEC 140419C00050000 C 04/19/14 50.0 0.00 0.05
WEC 140419C00055000 C 04/19/14 55.0 0.00 0.25
WEC 140419C00060000 C 04/19/14 60.0 0.00 0.25
WEC 140419P00022500 P 04/19/14 22.5 0.00 0.25
WEC 140419P00025000 P 04/19/14 25.0 0.00 0.25
WEC 140419P00030000 P 04/19/14 30.0 0.00 0.25
WEC 140419P00035000 P 04/19/14 35.0 0.00 0.25
WEC 140419P00040000 P 04/19/14 40.0 0.00 0.25
WEC 140419P00045000 P 04/19/14 45.0 0.00 0.25
WEC 140419P00050000 P 04/19/14 50.0 1.70 2.65
WEC 140419P00055000 P 04/19/14 55.0 6.70 7.80
WEC 140419P00060000 P 04/19/14 60.0 11.70 12.70
WEC 140517C00022500 C 05/17/14 22.5 24.50 25.90
WEC 140517C00025000 C 05/17/14 25.0 22.20 23.30
WEC 140517C00030000 C 05/17/14 30.0 17.20 18.30
WEC 140517C00035000 C 05/17/14 35.0 12.30 13.30
WEC 140517C00040000 C 05/17/14 40.0 7.30 7.90
WEC 140517C00045000 C 05/17/14 45.0 2.45 3.10
WEC 140517C00050000 C 05/17/14 50.0 0.00 0.25
WEC 140517C00055000 C 05/17/14 55.0 0.00 0.25
WEC 140517C00060000 C 05/17/14 60.0 0.00 0.25
WEC 140517C00065000 C 05/17/14 65.0 0.00 0.25
WEC 140517P00022500 P 05/17/14 22.5 0.00 0.25
WEC 140517P00025000 P 05/17/14 25.0 0.00 0.25
WEC 140517P00030000 P 05/17/14 30.0 0.00 0.25
WEC 140517P00035000 P 05/17/14 35.0 0.00 0.25
WEC 140517P00040000 P 05/17/14 40.0 0.00 0.25
WEC 140517P00045000 P 05/17/14 45.0 0.15 0.30
WEC 140517P00050000 P 05/17/14 50.0 2.35 3.20
WEC 140517P00055000 P 05/17/14 55.0 7.10 8.20
WEC 140517P00060000 P 05/17/14 60.0 12.10 13.20
WEC 140517P00065000 P 05/17/14 65.0 17.10 18.20
WEC 140719C00022500 C 07/19/14 22.5 24.60 25.50
WEC 140719C00025000 C 07/19/14 25.0 22.20 23.00
WEC 140719C00030000 C 07/19/14 30.0 17.20 18.00
WEC 140719C00035000 C 07/19/14 35.0 12.30 13.00
WEC 140719C00040000 C 07/19/14 40.0 7.10 8.00
WEC 140719C00045000 C 07/19/14 45.0 2.70 3.10
WEC 140719C00050000 C 07/19/14 50.0 0.30 0.50
WEC 140719C00055000 C 07/19/14 55.0 0.00 0.25
WEC 140719C00060000 C 07/19/14 60.0 0.00 0.25
WEC 140719P00022500 P 07/19/14 22.5 0.00 0.25
WEC 140719P00025000 P 07/19/14 25.0 0.00 0.25
WEC 140719P00030000 P 07/19/14 30.0 0.00 0.25
WEC 140719P00035000 P 07/19/14 35.0 0.00 0.25
WEC 140719P00040000 P 07/19/14 40.0 0.00 0.25
WEC 140719P00045000 P 07/19/14 45.0 0.50 0.70
WEC 140719P00050000 P 07/19/14 50.0 3.00 3.30
WEC 140719P00055000 P 07/19/14 55.0 7.00 8.40
WEC 140719P00060000 P 07/19/14 60.0 12.00 13.10
WEC 141018C00022500 C 10/18/14 22.5 24.70 26.20
WEC 141018C00025000 C 10/18/14 25.0 22.00 23.70
WEC 141018C00030000 C 10/18/14 30.0 16.90 18.70
WEC 141018C00035000 C 10/18/14 35.0 12.00 13.70
WEC 141018C00040000 C 10/18/14 40.0 7.10 8.70
WEC 141018C00045000 C 10/18/14 45.0 3.10 3.50
WEC 141018C00050000 C 10/18/14 50.0 0.75 0.95
WEC 141018C00055000 C 10/18/14 55.0 0.00 0.25
WEC 141018C00060000 C 10/18/14 60.0 0.00 0.25
WEC 141018C00065000 C 10/18/14 65.0 0.00 0.55
WEC 141018P00022500 P 10/18/14 22.5 0.00 0.25
WEC 141018P00025000 P 10/18/14 25.0 0.00 0.25
WEC 141018P00030000 P 10/18/14 30.0 0.00 0.25
WEC 141018P00035000 P 10/18/14 35.0 0.00 0.25
WEC 141018P00040000 P 10/18/14 40.0 0.20 0.40
WEC 141018P00045000 P 10/18/14 45.0 1.15 1.35
WEC 141018P00050000 P 10/18/14 50.0 3.80 4.10
WEC 141018P00055000 P 10/18/14 55.0 7.30 8.70
WEC 141018P00060000 P 10/18/14 60.0 12.20 13.50
WEC 141018P00065000 P 10/18/14 65.0 17.10 18.60

OPRA data is delayed 15 minutes.