Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Wec Energy Group Inc (WEC)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEC 161216C00030000 C 12/16/16 30.0 25.40 26.60
WEC 161216C00035000 C 12/16/16 35.0 19.10 21.60
WEC 161216C00040000 C 12/16/16 40.0 13.80 16.60
WEC 161216C00045000 C 12/16/16 45.0 8.90 11.90
WEC 161216C00050000 C 12/16/16 50.0 5.70 6.80
WEC 161216C00055000 C 12/16/16 55.0 1.20 1.75
WEC 161216C00060000 C 12/16/16 60.0 0.00 0.30
WEC 161216C00065000 C 12/16/16 65.0 0.00 0.25
WEC 161216C00070000 C 12/16/16 70.0 0.00 0.35
WEC 161216C00075000 C 12/16/16 75.0 0.00 0.35
WEC 161216C00080000 C 12/16/16 80.0 0.00 0.35
WEC 161216C00085000 C 12/16/16 85.0 0.00 0.35
WEC 161216P00030000 P 12/16/16 30.0 0.00 0.35
WEC 161216P00035000 P 12/16/16 35.0 0.00 0.25
WEC 161216P00040000 P 12/16/16 40.0 0.00 0.25
WEC 161216P00045000 P 12/16/16 45.0 0.00 0.35
WEC 161216P00050000 P 12/16/16 50.0 0.00 0.15
WEC 161216P00055000 P 12/16/16 55.0 0.20 0.45
WEC 161216P00060000 P 12/16/16 60.0 3.20 4.40
WEC 161216P00065000 P 12/16/16 65.0 6.50 10.90
WEC 161216P00070000 P 12/16/16 70.0 13.30 14.50
WEC 161216P00075000 P 12/16/16 75.0 16.50 21.10
WEC 161216P00080000 P 12/16/16 80.0 21.50 26.10
WEC 161216P00085000 P 12/16/16 85.0 28.20 29.30
WEC 170120C00030000 C 01/20/17 30.0 25.70 26.70
WEC 170120C00035000 C 01/20/17 35.0 18.80 23.50
WEC 170120C00040000 C 01/20/17 40.0 13.70 18.30
WEC 170120C00045000 C 01/20/17 45.0 8.90 12.60
WEC 170120C00050000 C 01/20/17 50.0 5.00 6.90
WEC 170120C00055000 C 01/20/17 55.0 2.10 2.40
WEC 170120C00060000 C 01/20/17 60.0 0.20 0.50
WEC 170120C00065000 C 01/20/17 65.0 0.00 0.35
WEC 170120C00070000 C 01/20/17 70.0 0.00 0.35
WEC 170120C00075000 C 01/20/17 75.0 0.00 0.35
WEC 170120C00080000 C 01/20/17 80.0 0.00 0.35
WEC 170120C00085000 C 01/20/17 85.0 0.00 0.35
WEC 170120P00030000 P 01/20/17 30.0 0.00 0.30
WEC 170120P00035000 P 01/20/17 35.0 0.00 0.35
WEC 170120P00040000 P 01/20/17 40.0 0.00 0.35
WEC 170120P00045000 P 01/20/17 45.0 0.00 0.40
WEC 170120P00050000 P 01/20/17 50.0 0.10 0.45
WEC 170120P00055000 P 01/20/17 55.0 0.85 1.15
WEC 170120P00060000 P 01/20/17 60.0 3.60 4.50
WEC 170120P00065000 P 01/20/17 65.0 8.30 9.60
WEC 170120P00070000 P 01/20/17 70.0 11.50 16.00
WEC 170120P00075000 P 01/20/17 75.0 16.50 21.30
WEC 170120P00080000 P 01/20/17 80.0 21.50 26.10
WEC 170120P00085000 P 01/20/17 85.0 28.20 29.30
WEC 170421C00035000 C 04/21/17 35.0 20.80 21.70
WEC 170421C00040000 C 04/21/17 40.0 14.00 18.50
WEC 170421C00045000 C 04/21/17 45.0 10.30 12.00
WEC 170421C00050000 C 04/21/17 50.0 5.60 7.40
WEC 170421C00055000 C 04/21/17 55.0 3.00 3.50
WEC 170421C00060000 C 04/21/17 60.0 0.85 1.20
WEC 170421C00065000 C 04/21/17 65.0 0.00 0.55
WEC 170421C00070000 C 04/21/17 70.0 0.00 0.50
WEC 170421C00075000 C 04/21/17 75.0 0.00 0.40
WEC 170421C00080000 C 04/21/17 80.0 0.00 0.40
WEC 170421C00085000 C 04/21/17 85.0 0.00 0.40
WEC 170421C00090000 C 04/21/17 90.0 0.00 0.40
WEC 170421P00035000 P 04/21/17 35.0 0.15 0.65
WEC 170421P00040000 P 04/21/17 40.0 0.05 0.50
WEC 170421P00045000 P 04/21/17 45.0 0.10 0.90
WEC 170421P00050000 P 04/21/17 50.0 0.75 1.20
WEC 170421P00055000 P 04/21/17 55.0 2.10 2.60
WEC 170421P00060000 P 04/21/17 60.0 4.60 5.70
WEC 170421P00065000 P 04/21/17 65.0 8.80 10.90
WEC 170421P00070000 P 04/21/17 70.0 13.50 15.30
WEC 170421P00075000 P 04/21/17 75.0 16.80 21.30
WEC 170421P00080000 P 04/21/17 80.0 21.80 26.20
WEC 170421P00085000 P 04/21/17 85.0 26.80 31.30
WEC 170421P00090000 P 04/21/17 90.0 33.60 35.00
WEC 170721C00030000 C 07/21/17 30.0 23.90 26.70
WEC 170721C00035000 C 07/21/17 35.0 19.00 23.50
WEC 170721C00040000 C 07/21/17 40.0 13.80 17.80
WEC 170721C00045000 C 07/21/17 45.0 9.90 12.30
WEC 170721C00050000 C 07/21/17 50.0 6.90 8.00
WEC 170721C00055000 C 07/21/17 55.0 3.70 4.20
WEC 170721C00060000 C 07/21/17 60.0 1.40 1.95
WEC 170721C00065000 C 07/21/17 65.0 0.15 0.90
WEC 170721C00070000 C 07/21/17 70.0 0.00 0.50
WEC 170721C00075000 C 07/21/17 75.0 0.00 0.45
WEC 170721C00080000 C 07/21/17 80.0 0.00 0.50
WEC 170721P00030000 P 07/21/17 30.0 0.00 0.75
WEC 170721P00035000 P 07/21/17 35.0 0.05 0.90
WEC 170721P00040000 P 07/21/17 40.0 0.20 0.65
WEC 170721P00045000 P 07/21/17 45.0 0.40 1.40
WEC 170721P00050000 P 07/21/17 50.0 1.60 2.20
WEC 170721P00055000 P 07/21/17 55.0 3.30 4.00
WEC 170721P00060000 P 07/21/17 60.0 5.50 6.70
WEC 170721P00065000 P 07/21/17 65.0 9.50 10.60
WEC 170721P00070000 P 07/21/17 70.0 12.30 16.70
WEC 170721P00075000 P 07/21/17 75.0 17.10 21.80
WEC 170721P00080000 P 07/21/17 80.0 23.30 25.50

OPRA data is delayed 15 minutes.