Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Wisconsin Energy (WEC)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEC 150515C00025000 C 05/15/15 25.0 22.50 26.60
WEC 150515C00030000 C 05/15/15 30.0 17.50 21.70
WEC 150515C00035000 C 05/15/15 35.0 13.40 15.90
WEC 150515C00040000 C 05/15/15 40.0 9.20 10.00
WEC 150515C00045000 C 05/15/15 45.0 4.20 5.10
WEC 150515C00050000 C 05/15/15 50.0 0.75 0.90
WEC 150515C00055000 C 05/15/15 55.0 0.00 0.25
WEC 150515C00060000 C 05/15/15 60.0 0.00 0.30
WEC 150515C00065000 C 05/15/15 65.0 0.00 0.30
WEC 150515C00070000 C 05/15/15 70.0 0.00 0.30
WEC 150515C00075000 C 05/15/15 75.0 0.00 0.30
WEC 150515P00025000 P 05/15/15 25.0 0.00 0.30
WEC 150515P00030000 P 05/15/15 30.0 0.00 0.30
WEC 150515P00035000 P 05/15/15 35.0 0.00 0.30
WEC 150515P00040000 P 05/15/15 40.0 0.00 0.25
WEC 150515P00045000 P 05/15/15 45.0 0.15 0.25
WEC 150515P00050000 P 05/15/15 50.0 1.50 1.70
WEC 150515P00055000 P 05/15/15 55.0 5.40 6.40
WEC 150515P00060000 P 05/15/15 60.0 10.40 11.30
WEC 150515P00065000 P 05/15/15 65.0 15.40 16.30
WEC 150515P00070000 P 05/15/15 70.0 18.70 23.10
WEC 150515P00075000 P 05/15/15 75.0 25.20 26.30
WEC 150717C00025000 C 07/17/15 25.0 24.10 25.20
WEC 150717C00030000 C 07/17/15 30.0 17.30 21.80
WEC 150717C00035000 C 07/17/15 35.0 13.20 15.90
WEC 150717C00040000 C 07/17/15 40.0 9.30 10.00
WEC 150717C00045000 C 07/17/15 45.0 4.80 5.00
WEC 150717C00050000 C 07/17/15 50.0 1.45 1.60
WEC 150717C00055000 C 07/17/15 55.0 0.15 0.30
WEC 150717C00060000 C 07/17/15 60.0 0.00 0.25
WEC 150717C00065000 C 07/17/15 65.0 0.00 0.35
WEC 150717C00070000 C 07/17/15 70.0 0.00 0.35
WEC 150717P00025000 P 07/17/15 25.0 0.00 0.35
WEC 150717P00030000 P 07/17/15 30.0 0.00 0.40
WEC 150717P00035000 P 07/17/15 35.0 0.00 0.25
WEC 150717P00040000 P 07/17/15 40.0 0.15 0.25
WEC 150717P00045000 P 07/17/15 45.0 0.60 0.75
WEC 150717P00050000 P 07/17/15 50.0 2.30 2.50
WEC 150717P00055000 P 07/17/15 55.0 5.90 6.20
WEC 150717P00060000 P 07/17/15 60.0 10.50 11.40
WEC 150717P00065000 P 07/17/15 65.0 15.20 16.30
WEC 150717P00070000 P 07/17/15 70.0 20.40 21.30
WEC 151016C00030000 C 10/16/15 30.0 19.10 20.20
WEC 151016C00035000 C 10/16/15 35.0 13.60 15.10
WEC 151016C00040000 C 10/16/15 40.0 9.20 10.10
WEC 151016C00045000 C 10/16/15 45.0 5.20 5.40
WEC 151016C00050000 C 10/16/15 50.0 2.10 2.25
WEC 151016C00055000 C 10/16/15 55.0 0.60 0.75
WEC 151016C00060000 C 10/16/15 60.0 0.05 0.25
WEC 151016C00065000 C 10/16/15 65.0 0.00 0.25
WEC 151016C00070000 C 10/16/15 70.0 0.00 0.50
WEC 151016C00075000 C 10/16/15 75.0 0.00 0.50
WEC 151016P00030000 P 10/16/15 30.0 0.00 0.25
WEC 151016P00035000 P 10/16/15 35.0 0.15 0.30
WEC 151016P00040000 P 10/16/15 40.0 0.45 0.60
WEC 151016P00045000 P 10/16/15 45.0 1.30 1.45
WEC 151016P00050000 P 10/16/15 50.0 3.30 3.50
WEC 151016P00055000 P 10/16/15 55.0 6.70 7.00
WEC 151016P00060000 P 10/16/15 60.0 10.80 11.80
WEC 151016P00065000 P 10/16/15 65.0 15.60 16.70
WEC 151016P00070000 P 10/16/15 70.0 20.80 21.70
WEC 151016P00075000 P 10/16/15 75.0 25.60 26.70

OPRA data is delayed 15 minutes.