Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content


As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEC 160916C00035000 C 09/16/16 35.0 24.40 27.00
WEC 160916C00040000 C 09/16/16 40.0 19.40 21.90
WEC 160916C00045000 C 09/16/16 45.0 14.00 16.00
WEC 160916C00050000 C 09/16/16 50.0 9.10 10.90
WEC 160916C00055000 C 09/16/16 55.0 4.10 5.90
WEC 160916C00060000 C 09/16/16 60.0 0.95 1.05
WEC 160916C00065000 C 09/16/16 65.0 0.00 0.25
WEC 160916C00070000 C 09/16/16 70.0 0.00 5.00
WEC 160916C00075000 C 09/16/16 75.0 0.00 5.00
WEC 160916C00080000 C 09/16/16 80.0 0.00 5.00
WEC 160916C00085000 C 09/16/16 85.0 0.00 5.00
WEC 160916C00090000 C 09/16/16 90.0 0.00 5.00
WEC 160916C00095000 C 09/16/16 95.0 0.00 0.15
WEC 160916P00035000 P 09/16/16 35.0 0.00 0.15
WEC 160916P00040000 P 09/16/16 40.0 0.00 5.00
WEC 160916P00045000 P 09/16/16 45.0 0.00 0.85
WEC 160916P00050000 P 09/16/16 50.0 0.00 1.15
WEC 160916P00055000 P 09/16/16 55.0 0.00 0.50
WEC 160916P00060000 P 09/16/16 60.0 1.05 1.30
WEC 160916P00065000 P 09/16/16 65.0 3.20 6.00
WEC 160916P00070000 P 09/16/16 70.0 7.80 10.70
WEC 160916P00075000 P 09/16/16 75.0 12.00 15.80
WEC 160916P00080000 P 09/16/16 80.0 17.50 20.90
WEC 160916P00085000 P 09/16/16 85.0 22.80 25.90
WEC 160916P00090000 P 09/16/16 90.0 27.80 30.90
WEC 160916P00095000 P 09/16/16 95.0 33.10 35.60
WEC 161021C00030000 C 10/21/16 30.0 29.00 32.00
WEC 161021C00035000 C 10/21/16 35.0 24.00 27.40
WEC 161021C00040000 C 10/21/16 40.0 19.00 23.00
WEC 161021C00045000 C 10/21/16 45.0 14.10 17.90
WEC 161021C00050000 C 10/21/16 50.0 9.20 13.00
WEC 161021C00055000 C 10/21/16 55.0 5.10 5.70
WEC 161021C00060000 C 10/21/16 60.0 1.55 1.80
WEC 161021C00065000 C 10/21/16 65.0 0.15 0.50
WEC 161021C00070000 C 10/21/16 70.0 0.00 0.15
WEC 161021C00075000 C 10/21/16 75.0 0.00 2.50
WEC 161021C00080000 C 10/21/16 80.0 0.00 0.20
WEC 161021P00030000 P 10/21/16 30.0 0.00 0.20
WEC 161021P00035000 P 10/21/16 35.0 0.00 0.20
WEC 161021P00040000 P 10/21/16 40.0 0.00 0.25
WEC 161021P00045000 P 10/21/16 45.0 0.00 0.30
WEC 161021P00050000 P 10/21/16 50.0 0.05 0.30
WEC 161021P00055000 P 10/21/16 55.0 0.50 0.65
WEC 161021P00060000 P 10/21/16 60.0 1.75 2.05
WEC 161021P00065000 P 10/21/16 65.0 3.70 5.90
WEC 161021P00070000 P 10/21/16 70.0 8.20 10.80
WEC 161021P00075000 P 10/21/16 75.0 12.60 16.00
WEC 161021P00080000 P 10/21/16 80.0 18.10 20.70
WEC 170120C00030000 C 01/20/17 30.0 29.40 32.00
WEC 170120C00035000 C 01/20/17 35.0 24.00 28.00
WEC 170120C00040000 C 01/20/17 40.0 19.30 22.90
WEC 170120C00045000 C 01/20/17 45.0 14.30 18.00
WEC 170120C00050000 C 01/20/17 50.0 9.60 13.50
WEC 170120C00055000 C 01/20/17 55.0 5.90 6.70
WEC 170120C00060000 C 01/20/17 60.0 2.65 2.95
WEC 170120C00065000 C 01/20/17 65.0 0.85 1.20
WEC 170120C00070000 C 01/20/17 70.0 0.20 0.50
WEC 170120C00075000 C 01/20/17 75.0 0.00 0.25
WEC 170120C00080000 C 01/20/17 80.0 0.00 5.00
WEC 170120C00085000 C 01/20/17 85.0 0.00 0.25
WEC 170120P00030000 P 01/20/17 30.0 0.00 0.60
WEC 170120P00035000 P 01/20/17 35.0 0.05 0.60
WEC 170120P00040000 P 01/20/17 40.0 0.15 0.60
WEC 170120P00045000 P 01/20/17 45.0 0.50 0.65
WEC 170120P00050000 P 01/20/17 50.0 0.75 1.00
WEC 170120P00055000 P 01/20/17 55.0 1.40 1.75
WEC 170120P00060000 P 01/20/17 60.0 3.20 3.50
WEC 170120P00065000 P 01/20/17 65.0 4.90 6.90
WEC 170120P00070000 P 01/20/17 70.0 8.90 11.60
WEC 170120P00075000 P 01/20/17 75.0 12.50 16.50
WEC 170120P00080000 P 01/20/17 80.0 17.60 21.40
WEC 170120P00085000 P 01/20/17 85.0 23.70 26.40
WEC 170421C00035000 C 04/21/17 35.0 24.40 27.00
WEC 170421C00040000 C 04/21/17 40.0 19.10 23.00
WEC 170421C00045000 C 04/21/17 45.0 14.20 18.00
WEC 170421C00050000 C 04/21/17 50.0 9.70 13.40
WEC 170421C00055000 C 04/21/17 55.0 5.50 9.40
WEC 170421C00060000 C 04/21/17 60.0 3.30 4.90
WEC 170421C00065000 C 04/21/17 65.0 1.35 2.05
WEC 170421C00070000 C 04/21/17 70.0 0.35 0.90
WEC 170421C00075000 C 04/21/17 75.0 0.00 5.00
WEC 170421C00080000 C 04/21/17 80.0 0.00 5.00
WEC 170421C00085000 C 04/21/17 85.0 0.00 5.00
WEC 170421C00090000 C 04/21/17 90.0 0.00 0.35
WEC 170421P00035000 P 04/21/17 35.0 0.00 0.70
WEC 170421P00040000 P 04/21/17 40.0 0.05 1.20
WEC 170421P00045000 P 04/21/17 45.0 0.55 1.15
WEC 170421P00050000 P 04/21/17 50.0 1.00 1.60
WEC 170421P00055000 P 04/21/17 55.0 2.05 2.65
WEC 170421P00060000 P 04/21/17 60.0 3.30 4.60
WEC 170421P00065000 P 04/21/17 65.0 5.80 8.00
WEC 170421P00070000 P 04/21/17 70.0 8.50 12.40
WEC 170421P00075000 P 04/21/17 75.0 13.00 16.90
WEC 170421P00080000 P 04/21/17 80.0 18.00 21.80
WEC 170421P00085000 P 04/21/17 85.0 23.00 26.80
WEC 170421P00090000 P 04/21/17 90.0 28.70 31.60

OPRA data is delayed 15 minutes.