Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Wec Energy Group Inc (WEC)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEC 170120C00030000 C 01/20/17 30.0 28.50 30.00
WEC 170120C00035000 C 01/20/17 35.0 22.60 25.30
WEC 170120C00040000 C 01/20/17 40.0 18.60 19.80
WEC 170120C00045000 C 01/20/17 45.0 13.80 15.00
WEC 170120C00050000 C 01/20/17 50.0 8.80 9.90
WEC 170120C00055000 C 01/20/17 55.0 4.20 4.70
WEC 170120C00060000 C 01/20/17 60.0 0.10 0.25
WEC 170120C00065000 C 01/20/17 65.0 0.00 0.35
WEC 170120C00070000 C 01/20/17 70.0 0.00 0.40
WEC 170120C00075000 C 01/20/17 75.0 0.00 0.35
WEC 170120C00080000 C 01/20/17 80.0 0.00 0.40
WEC 170120C00085000 C 01/20/17 85.0 0.00 0.40
WEC 170120P00030000 P 01/20/17 30.0 0.00 0.35
WEC 170120P00035000 P 01/20/17 35.0 0.00 0.35
WEC 170120P00040000 P 01/20/17 40.0 0.00 0.35
WEC 170120P00045000 P 01/20/17 45.0 0.00 0.05
WEC 170120P00050000 P 01/20/17 50.0 0.00 0.15
WEC 170120P00055000 P 01/20/17 55.0 0.00 0.05
WEC 170120P00060000 P 01/20/17 60.0 0.70 1.10
WEC 170120P00065000 P 01/20/17 65.0 5.10 6.60
WEC 170120P00070000 P 01/20/17 70.0 10.00 11.60
WEC 170120P00075000 P 01/20/17 75.0 15.20 16.60
WEC 170120P00080000 P 01/20/17 80.0 20.00 21.60
WEC 170120P00085000 P 01/20/17 85.0 25.20 26.50
WEC 170217C00030000 C 02/17/17 30.0 28.50 29.90
WEC 170217C00035000 C 02/17/17 35.0 21.90 24.90
WEC 170217C00040000 C 02/17/17 40.0 16.90 19.80
WEC 170217C00045000 C 02/17/17 45.0 13.00 14.80
WEC 170217C00050000 C 02/17/17 50.0 6.90 10.10
WEC 170217C00055000 C 02/17/17 55.0 3.90 4.90
WEC 170217C00060000 C 02/17/17 60.0 0.75 1.00
WEC 170217C00065000 C 02/17/17 65.0 0.00 0.40
WEC 170217C00070000 C 02/17/17 70.0 0.00 0.35
WEC 170217C00075000 C 02/17/17 75.0 0.00 0.40
WEC 170217C00080000 C 02/17/17 80.0 0.00 0.35
WEC 170217C00085000 C 02/17/17 85.0 0.00 0.40
WEC 170217P00030000 P 02/17/17 30.0 0.00 0.35
WEC 170217P00035000 P 02/17/17 35.0 0.00 0.35
WEC 170217P00040000 P 02/17/17 40.0 0.00 0.40
WEC 170217P00045000 P 02/17/17 45.0 0.00 0.45
WEC 170217P00050000 P 02/17/17 50.0 0.00 0.40
WEC 170217P00055000 P 02/17/17 55.0 0.25 0.50
WEC 170217P00060000 P 02/17/17 60.0 1.75 2.10
WEC 170217P00065000 P 02/17/17 65.0 4.60 7.10
WEC 170217P00070000 P 02/17/17 70.0 8.60 12.10
WEC 170217P00075000 P 02/17/17 75.0 14.10 17.10
WEC 170217P00080000 P 02/17/17 80.0 18.60 22.10
WEC 170217P00085000 P 02/17/17 85.0 25.60 27.00
WEC 170421C00035000 C 04/21/17 35.0 23.30 25.00
WEC 170421C00040000 C 04/21/17 40.0 16.90 19.90
WEC 170421C00045000 C 04/21/17 45.0 13.70 14.90
WEC 170421C00050000 C 04/21/17 50.0 8.30 10.20
WEC 170421C00055000 C 04/21/17 55.0 4.80 5.20
WEC 170421C00060000 C 04/21/17 60.0 1.50 1.90
WEC 170421C00065000 C 04/21/17 65.0 0.00 0.50
WEC 170421C00070000 C 04/21/17 70.0 0.00 0.50
WEC 170421C00075000 C 04/21/17 75.0 0.00 0.45
WEC 170421C00080000 C 04/21/17 80.0 0.00 0.40
WEC 170421C00085000 C 04/21/17 85.0 0.00 0.45
WEC 170421C00090000 C 04/21/17 90.0 0.00 0.45
WEC 170421P00035000 P 04/21/17 35.0 0.00 0.50
WEC 170421P00040000 P 04/21/17 40.0 0.05 0.50
WEC 170421P00045000 P 04/21/17 45.0 0.00 0.45
WEC 170421P00050000 P 04/21/17 50.0 0.20 0.50
WEC 170421P00055000 P 04/21/17 55.0 0.85 1.10
WEC 170421P00060000 P 04/21/17 60.0 2.60 3.00
WEC 170421P00065000 P 04/21/17 65.0 5.80 7.30
WEC 170421P00070000 P 04/21/17 70.0 10.40 12.20
WEC 170421P00075000 P 04/21/17 75.0 13.60 17.20
WEC 170421P00080000 P 04/21/17 80.0 18.90 22.20
WEC 170421P00085000 P 04/21/17 85.0 23.60 27.20
WEC 170421P00090000 P 04/21/17 90.0 30.10 32.10
WEC 170721C00030000 C 07/21/17 30.0 28.30 29.80
WEC 170721C00035000 C 07/21/17 35.0 22.50 24.80
WEC 170721C00040000 C 07/21/17 40.0 16.90 19.80
WEC 170721C00045000 C 07/21/17 45.0 12.00 14.90
WEC 170721C00050000 C 07/21/17 50.0 8.90 11.30
WEC 170721C00055000 C 07/21/17 55.0 5.30 5.80
WEC 170721C00060000 C 07/21/17 60.0 2.50 2.70
WEC 170721C00065000 C 07/21/17 65.0 0.75 1.10
WEC 170721C00070000 C 07/21/17 70.0 0.00 0.50
WEC 170721C00075000 C 07/21/17 75.0 0.00 0.50
WEC 170721C00080000 C 07/21/17 80.0 0.00 0.50
WEC 170721P00030000 P 07/21/17 30.0 0.00 0.50
WEC 170721P00035000 P 07/21/17 35.0 0.00 0.35
WEC 170721P00040000 P 07/21/17 40.0 0.05 0.55
WEC 170721P00045000 P 07/21/17 45.0 0.35 0.70
WEC 170721P00050000 P 07/21/17 50.0 0.90 1.10
WEC 170721P00055000 P 07/21/17 55.0 1.90 2.05
WEC 170721P00060000 P 07/21/17 60.0 3.80 4.20
WEC 170721P00065000 P 07/21/17 65.0 6.50 8.20
WEC 170721P00070000 P 07/21/17 70.0 9.90 12.90
WEC 170721P00075000 P 07/21/17 75.0 14.10 17.80
WEC 170721P00080000 P 07/21/17 80.0 21.00 23.10

OPRA data is delayed 15 minutes.