Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Wec Energy Group Inc (WEC)
As of Sep 26 2016 2:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEC 161021C00030000 C 10/21/16 30.0 32.30 33.40
WEC 161021C00035000 C 10/21/16 35.0 25.50 30.30
WEC 161021C00040000 C 10/21/16 40.0 20.50 25.40
WEC 161021C00045000 C 10/21/16 45.0 15.50 20.30
WEC 161021C00050000 C 10/21/16 50.0 12.40 13.40
WEC 161021C00055000 C 10/21/16 55.0 7.50 8.50
WEC 161021C00060000 C 10/21/16 60.0 2.85 3.50
WEC 161021C00065000 C 10/21/16 65.0 0.20 0.40
WEC 161021C00070000 C 10/21/16 70.0 0.00 0.20
WEC 161021C00075000 C 10/21/16 75.0 0.00 0.40
WEC 161021C00080000 C 10/21/16 80.0 0.00 0.40
WEC 161021P00030000 P 10/21/16 30.0 0.00 0.40
WEC 161021P00035000 P 10/21/16 35.0 0.00 0.40
WEC 161021P00040000 P 10/21/16 40.0 0.00 0.40
WEC 161021P00045000 P 10/21/16 45.0 0.00 0.40
WEC 161021P00050000 P 10/21/16 50.0 0.00 0.40
WEC 161021P00055000 P 10/21/16 55.0 0.05 0.15
WEC 161021P00060000 P 10/21/16 60.0 0.30 0.40
WEC 161021P00065000 P 10/21/16 65.0 2.00 2.80
WEC 161021P00070000 P 10/21/16 70.0 6.60 7.60
WEC 161021P00075000 P 10/21/16 75.0 9.60 14.50
WEC 161021P00080000 P 10/21/16 80.0 16.60 17.60
WEC 161118C00030000 C 11/18/16 30.0 32.40 33.40
WEC 161118C00035000 C 11/18/16 35.0 25.50 30.30
WEC 161118C00040000 C 11/18/16 40.0 20.50 25.30
WEC 161118C00045000 C 11/18/16 45.0 15.50 20.40
WEC 161118C00050000 C 11/18/16 50.0 10.50 15.30
WEC 161118C00055000 C 11/18/16 55.0 5.70 10.50
WEC 161118C00060000 C 11/18/16 60.0 3.30 4.10
WEC 161118C00065000 C 11/18/16 65.0 0.65 0.80
WEC 161118C00070000 C 11/18/16 70.0 0.00 5.00
WEC 161118C00075000 C 11/18/16 75.0 0.00 0.40
WEC 161118C00080000 C 11/18/16 80.0 0.00 0.40
WEC 161118C00085000 C 11/18/16 85.0 0.00 0.40
WEC 161118C00090000 C 11/18/16 90.0 0.00 0.40
WEC 161118P00030000 P 11/18/16 30.0 0.00 0.40
WEC 161118P00035000 P 11/18/16 35.0 0.00 0.40
WEC 161118P00040000 P 11/18/16 40.0 0.00 0.40
WEC 161118P00045000 P 11/18/16 45.0 0.00 0.45
WEC 161118P00050000 P 11/18/16 50.0 0.05 0.50
WEC 161118P00055000 P 11/18/16 55.0 0.10 0.60
WEC 161118P00060000 P 11/18/16 60.0 0.85 1.15
WEC 161118P00065000 P 11/18/16 65.0 2.80 3.70
WEC 161118P00070000 P 11/18/16 70.0 7.10 8.50
WEC 161118P00075000 P 11/18/16 75.0 10.10 15.00
WEC 161118P00080000 P 11/18/16 80.0 15.10 20.00
WEC 161118P00085000 P 11/18/16 85.0 20.20 25.00
WEC 161118P00090000 P 11/18/16 90.0 27.00 28.10
WEC 170120C00030000 C 01/20/17 30.0 32.20 33.50
WEC 170120C00035000 C 01/20/17 35.0 25.50 30.30
WEC 170120C00040000 C 01/20/17 40.0 20.50 25.40
WEC 170120C00045000 C 01/20/17 45.0 15.50 20.40
WEC 170120C00050000 C 01/20/17 50.0 11.00 15.50
WEC 170120C00055000 C 01/20/17 55.0 7.90 9.00
WEC 170120C00060000 C 01/20/17 60.0 3.90 4.60
WEC 170120C00065000 C 01/20/17 65.0 1.40 1.60
WEC 170120C00070000 C 01/20/17 70.0 0.20 0.55
WEC 170120C00075000 C 01/20/17 75.0 0.00 0.45
WEC 170120C00080000 C 01/20/17 80.0 0.00 0.40
WEC 170120C00085000 C 01/20/17 85.0 0.00 0.40
WEC 170120P00030000 P 01/20/17 30.0 0.00 0.45
WEC 170120P00035000 P 01/20/17 35.0 0.00 0.50
WEC 170120P00040000 P 01/20/17 40.0 0.00 0.50
WEC 170120P00045000 P 01/20/17 45.0 0.05 0.55
WEC 170120P00050000 P 01/20/17 50.0 0.20 0.70
WEC 170120P00055000 P 01/20/17 55.0 0.60 1.10
WEC 170120P00060000 P 01/20/17 60.0 1.65 1.90
WEC 170120P00065000 P 01/20/17 65.0 3.70 4.20
WEC 170120P00070000 P 01/20/17 70.0 7.50 8.40
WEC 170120P00075000 P 01/20/17 75.0 10.40 14.90
WEC 170120P00080000 P 01/20/17 80.0 15.10 20.00
WEC 170120P00085000 P 01/20/17 85.0 21.90 23.20
WEC 170421C00035000 C 04/21/17 35.0 27.10 28.80
WEC 170421C00040000 C 04/21/17 40.0 20.50 25.50
WEC 170421C00045000 C 04/21/17 45.0 15.60 20.50
WEC 170421C00050000 C 04/21/17 50.0 11.00 15.50
WEC 170421C00055000 C 04/21/17 55.0 8.00 9.70
WEC 170421C00060000 C 04/21/17 60.0 4.80 5.20
WEC 170421C00065000 C 04/21/17 65.0 2.10 2.45
WEC 170421C00070000 C 04/21/17 70.0 0.50 1.25
WEC 170421C00075000 C 04/21/17 75.0 0.00 5.00
WEC 170421C00080000 C 04/21/17 80.0 0.00 5.00
WEC 170421C00085000 C 04/21/17 85.0 0.00 5.00
WEC 170421C00090000 C 04/21/17 90.0 0.00 0.45
WEC 170421P00035000 P 04/21/17 35.0 0.15 0.55
WEC 170421P00040000 P 04/21/17 40.0 0.15 0.65
WEC 170421P00045000 P 04/21/17 45.0 0.35 0.85
WEC 170421P00050000 P 04/21/17 50.0 0.70 1.20
WEC 170421P00055000 P 04/21/17 55.0 1.35 1.60
WEC 170421P00060000 P 04/21/17 60.0 2.65 3.00
WEC 170421P00065000 P 04/21/17 65.0 4.80 5.30
WEC 170421P00070000 P 04/21/17 70.0 7.80 9.30
WEC 170421P00075000 P 04/21/17 75.0 10.70 15.50
WEC 170421P00080000 P 04/21/17 80.0 15.60 20.50
WEC 170421P00085000 P 04/21/17 85.0 20.50 25.40
WEC 170421P00090000 P 04/21/17 90.0 27.10 28.80

OPRA data is delayed 15 minutes.