Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Wisconsin Energy (WEC)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEC 150320C00030000 C 03/20/15 30.0 20.30 21.40
WEC 150320C00035000 C 03/20/15 35.0 14.40 17.90
WEC 150320C00040000 C 03/20/15 40.0 8.80 13.10
WEC 150320C00045000 C 03/20/15 45.0 5.60 6.40
WEC 150320C00050000 C 03/20/15 50.0 1.45 1.65
WEC 150320C00055000 C 03/20/15 55.0 0.00 0.25
WEC 150320C00060000 C 03/20/15 60.0 0.00 0.10
WEC 150320C00065000 C 03/20/15 65.0 0.00 0.30
WEC 150320C00070000 C 03/20/15 70.0 0.00 0.30
WEC 150320C00075000 C 03/20/15 75.0 0.00 0.30
WEC 150320C00080000 C 03/20/15 80.0 0.00 0.30
WEC 150320P00030000 P 03/20/15 30.0 0.00 0.35
WEC 150320P00035000 P 03/20/15 35.0 0.00 0.35
WEC 150320P00040000 P 03/20/15 40.0 0.00 0.35
WEC 150320P00045000 P 03/20/15 45.0 0.00 0.25
WEC 150320P00050000 P 03/20/15 50.0 0.50 0.65
WEC 150320P00055000 P 03/20/15 55.0 3.70 4.30
WEC 150320P00060000 P 03/20/15 60.0 8.60 11.30
WEC 150320P00065000 P 03/20/15 65.0 13.60 14.30
WEC 150320P00070000 P 03/20/15 70.0 18.40 19.90
WEC 150320P00075000 P 03/20/15 75.0 21.80 26.20
WEC 150320P00080000 P 03/20/15 80.0 28.50 29.80
WEC 150417C00022500 C 04/17/15 22.5 26.30 30.60
WEC 150417C00025000 C 04/17/15 25.0 23.60 28.30
WEC 150417C00030000 C 04/17/15 30.0 18.60 23.30
WEC 150417C00035000 C 04/17/15 35.0 15.30 16.50
WEC 150417C00040000 C 04/17/15 40.0 8.80 13.20
WEC 150417C00045000 C 04/17/15 45.0 5.70 6.80
WEC 150417C00050000 C 04/17/15 50.0 1.95 2.10
WEC 150417C00055000 C 04/17/15 55.0 0.15 0.25
WEC 150417C00060000 C 04/17/15 60.0 0.00 0.50
WEC 150417C00065000 C 04/17/15 65.0 0.00 0.50
WEC 150417P00022500 P 04/17/15 22.5 0.00 0.35
WEC 150417P00025000 P 04/17/15 25.0 0.00 0.35
WEC 150417P00030000 P 04/17/15 30.0 0.00 0.35
WEC 150417P00035000 P 04/17/15 35.0 0.00 0.35
WEC 150417P00040000 P 04/17/15 40.0 0.00 0.25
WEC 150417P00045000 P 04/17/15 45.0 0.15 0.25
WEC 150417P00050000 P 04/17/15 50.0 0.95 1.10
WEC 150417P00055000 P 04/17/15 55.0 4.10 4.30
WEC 150417P00060000 P 04/17/15 60.0 8.70 9.60
WEC 150417P00065000 P 04/17/15 65.0 12.40 15.70
WEC 150717C00025000 C 07/17/15 25.0 25.20 26.50
WEC 150717C00030000 C 07/17/15 30.0 20.20 21.40
WEC 150717C00035000 C 07/17/15 35.0 13.90 16.50
WEC 150717C00040000 C 07/17/15 40.0 10.30 11.60
WEC 150717C00045000 C 07/17/15 45.0 6.40 6.70
WEC 150717C00050000 C 07/17/15 50.0 2.75 2.90
WEC 150717C00055000 C 07/17/15 55.0 0.75 0.85
WEC 150717C00060000 C 07/17/15 60.0 0.10 0.25
WEC 150717C00065000 C 07/17/15 65.0 0.00 0.25
WEC 150717C00070000 C 07/17/15 70.0 0.00 0.85
WEC 150717P00025000 P 07/17/15 25.0 0.00 0.50
WEC 150717P00030000 P 07/17/15 30.0 0.00 0.50
WEC 150717P00035000 P 07/17/15 35.0 0.05 0.25
WEC 150717P00040000 P 07/17/15 40.0 0.20 0.30
WEC 150717P00045000 P 07/17/15 45.0 0.70 0.80
WEC 150717P00050000 P 07/17/15 50.0 2.10 2.30
WEC 150717P00055000 P 07/17/15 55.0 5.00 5.30
WEC 150717P00060000 P 07/17/15 60.0 8.70 10.00
WEC 150717P00065000 P 07/17/15 65.0 14.00 14.80
WEC 150717P00070000 P 07/17/15 70.0 18.80 20.20
WEC 151016C00030000 C 10/16/15 30.0 20.20 21.40
WEC 151016C00035000 C 10/16/15 35.0 13.90 17.40
WEC 151016C00040000 C 10/16/15 40.0 10.50 11.60
WEC 151016C00045000 C 10/16/15 45.0 6.70 7.00
WEC 151016C00050000 C 10/16/15 50.0 3.20 3.50
WEC 151016C00055000 C 10/16/15 55.0 1.20 1.40
WEC 151016C00060000 C 10/16/15 60.0 0.30 0.50
WEC 151016C00065000 C 10/16/15 65.0 0.00 0.25
WEC 151016C00070000 C 10/16/15 70.0 0.00 0.25
WEC 151016C00075000 C 10/16/15 75.0 0.00 0.50
WEC 151016P00030000 P 10/16/15 30.0 0.05 0.25
WEC 151016P00035000 P 10/16/15 35.0 0.15 0.30
WEC 151016P00040000 P 10/16/15 40.0 0.45 0.55
WEC 151016P00045000 P 10/16/15 45.0 1.25 1.40
WEC 151016P00050000 P 10/16/15 50.0 2.95 3.20
WEC 151016P00055000 P 10/16/15 55.0 5.90 6.20
WEC 151016P00060000 P 10/16/15 60.0 10.00 10.30
WEC 151016P00065000 P 10/16/15 65.0 14.30 17.00
WEC 151016P00070000 P 10/16/15 70.0 17.70 20.30
WEC 151016P00075000 P 10/16/15 75.0 22.60 26.20

OPRA data is delayed 15 minutes.