Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Wec Energy Group Inc (WEC)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEC 180316C00035000 C Mar 16, 2018 35.0 25.90 27.80
WEC 180316C00040000 C Mar 16, 2018 40.0 20.00 22.60
WEC 180316C00045000 C Mar 16, 2018 45.0 14.70 17.60
WEC 180316C00050000 C Mar 16, 2018 50.0 9.50 12.60
WEC 180316C00055000 C Mar 16, 2018 55.0 4.60 7.30
WEC 180316C00060000 C Mar 16, 2018 60.0 2.15 2.55
WEC 180316C00065000 C Mar 16, 2018 65.0 0.00 0.20
WEC 180316C00070000 C Mar 16, 2018 70.0 0.00 0.20
WEC 180316C00075000 C Mar 16, 2018 75.0 0.00 0.15
WEC 180316C00080000 C Mar 16, 2018 80.0 0.00 0.35
WEC 180316C00085000 C Mar 16, 2018 85.0 0.00 0.10
WEC 180316C00090000 C Mar 16, 2018 90.0 0.00 0.45
WEC 180316C00095000 C Mar 16, 2018 95.0 0.00 0.20
WEC 180316P00035000 P Mar 16, 2018 35.0 0.00 0.25
WEC 180316P00040000 P Mar 16, 2018 40.0 0.00 0.20
WEC 180316P00045000 P Mar 16, 2018 45.0 0.00 0.15
WEC 180316P00050000 P Mar 16, 2018 50.0 0.00 0.40
WEC 180316P00055000 P Mar 16, 2018 55.0 0.00 0.10
WEC 180316P00060000 P Mar 16, 2018 60.0 0.35 0.60
WEC 180316P00065000 P Mar 16, 2018 65.0 2.95 4.30
WEC 180316P00070000 P Mar 16, 2018 70.0 6.90 9.30
WEC 180316P00075000 P Mar 16, 2018 75.0 11.20 14.00
WEC 180316P00080000 P Mar 16, 2018 80.0 17.00 19.40
WEC 180316P00085000 P Mar 16, 2018 85.0 20.80 25.20
WEC 180316P00090000 P Mar 16, 2018 90.0 27.30 29.20
WEC 180316P00095000 P Mar 16, 2018 95.0 32.00 34.10
WEC 180420C00035000 C Apr 20, 2018 35.0 24.70 27.60
WEC 180420C00040000 C Apr 20, 2018 40.0 19.50 24.40
WEC 180420C00045000 C Apr 20, 2018 45.0 15.60 18.40
WEC 180420C00050000 C Apr 20, 2018 50.0 9.60 13.00
WEC 180420C00055000 C Apr 20, 2018 55.0 5.90 7.80
WEC 180420C00060000 C Apr 20, 2018 60.0 2.80 3.30
WEC 180420C00065000 C Apr 20, 2018 65.0 0.45 0.50
WEC 180420C00070000 C Apr 20, 2018 70.0 0.00 0.10
WEC 180420C00075000 C Apr 20, 2018 75.0 0.00 0.20
WEC 180420C00080000 C Apr 20, 2018 80.0 0.00 0.10
WEC 180420C00085000 C Apr 20, 2018 85.0 0.00 0.20
WEC 180420C00090000 C Apr 20, 2018 90.0 0.00 0.05
WEC 180420C00095000 C Apr 20, 2018 95.0 0.00 0.05
WEC 180420P00035000 P Apr 20, 2018 35.0 0.00 0.15
WEC 180420P00040000 P Apr 20, 2018 40.0 0.00 0.20
WEC 180420P00045000 P Apr 20, 2018 45.0 0.00 0.15
WEC 180420P00050000 P Apr 20, 2018 50.0 0.05 0.15
WEC 180420P00055000 P Apr 20, 2018 55.0 0.15 0.40
WEC 180420P00060000 P Apr 20, 2018 60.0 0.75 1.15
WEC 180420P00065000 P Apr 20, 2018 65.0 3.40 3.70
WEC 180420P00070000 P Apr 20, 2018 70.0 5.70 9.20
WEC 180420P00075000 P Apr 20, 2018 75.0 11.20 14.80
WEC 180420P00080000 P Apr 20, 2018 80.0 15.70 20.40
WEC 180420P00085000 P Apr 20, 2018 85.0 20.70 25.50
WEC 180420P00090000 P Apr 20, 2018 90.0 26.00 30.70
WEC 180420P00095000 P Apr 20, 2018 95.0 31.00 34.00
WEC 180720C00035000 C Jul 20, 2018 35.0 25.90 27.80
WEC 180720C00040000 C Jul 20, 2018 40.0 19.60 23.00
WEC 180720C00045000 C Jul 20, 2018 45.0 14.70 18.30
WEC 180720C00050000 C Jul 20, 2018 50.0 9.90 13.20
WEC 180720C00055000 C Jul 20, 2018 55.0 7.30 7.90
WEC 180720C00060000 C Jul 20, 2018 60.0 3.60 4.10
WEC 180720C00065000 C Jul 20, 2018 65.0 1.15 1.40
WEC 180720C00070000 C Jul 20, 2018 70.0 0.20 0.30
WEC 180720C00075000 C Jul 20, 2018 75.0 0.00 0.15
WEC 180720C00080000 C Jul 20, 2018 80.0 0.00 0.20
WEC 180720C00085000 C Jul 20, 2018 85.0 0.00 0.25
WEC 180720C00090000 C Jul 20, 2018 90.0 0.00 0.15
WEC 180720C00095000 C Jul 20, 2018 95.0 0.00 0.25
WEC 180720C00100000 C Jul 20, 2018 100.0 0.00 0.10
WEC 180720P00035000 P Jul 20, 2018 35.0 0.00 0.25
WEC 180720P00040000 P Jul 20, 2018 40.0 0.00 0.30
WEC 180720P00045000 P Jul 20, 2018 45.0 0.10 0.35
WEC 180720P00050000 P Jul 20, 2018 50.0 0.25 0.55
WEC 180720P00055000 P Jul 20, 2018 55.0 0.70 0.90
WEC 180720P00060000 P Jul 20, 2018 60.0 1.60 2.30
WEC 180720P00065000 P Jul 20, 2018 65.0 4.20 4.80
WEC 180720P00070000 P Jul 20, 2018 70.0 8.30 9.50
WEC 180720P00075000 P Jul 20, 2018 75.0 11.00 14.50
WEC 180720P00080000 P Jul 20, 2018 80.0 16.10 21.00
WEC 180720P00085000 P Jul 20, 2018 85.0 21.10 25.90
WEC 180720P00090000 P Jul 20, 2018 90.0 26.10 31.00
WEC 180720P00095000 P Jul 20, 2018 95.0 31.00 35.70
WEC 180720P00100000 P Jul 20, 2018 100.0 37.40 39.60
WEC 181019C00035000 C Oct 19, 2018 35.0 25.80 27.90
WEC 181019C00040000 C Oct 19, 2018 40.0 19.60 24.00
WEC 181019C00045000 C Oct 19, 2018 45.0 14.80 18.70
WEC 181019C00050000 C Oct 19, 2018 50.0 9.80 13.50
WEC 181019C00055000 C Oct 19, 2018 55.0 6.40 8.40
WEC 181019C00060000 C Oct 19, 2018 60.0 4.10 4.70
WEC 181019C00065000 C Oct 19, 2018 65.0 1.50 2.35
WEC 181019C00070000 C Oct 19, 2018 70.0 0.50 1.00
WEC 181019C00075000 C Oct 19, 2018 75.0 0.05 0.40
WEC 181019C00080000 C Oct 19, 2018 80.0 0.00 0.20
WEC 181019C00085000 C Oct 19, 2018 85.0 0.00 0.10
WEC 181019C00090000 C Oct 19, 2018 90.0 0.00 0.25
WEC 181019P00035000 P Oct 19, 2018 35.0 0.05 0.30
WEC 181019P00040000 P Oct 19, 2018 40.0 0.10 0.45
WEC 181019P00045000 P Oct 19, 2018 45.0 0.20 0.65
WEC 181019P00050000 P Oct 19, 2018 50.0 0.55 0.95
WEC 181019P00055000 P Oct 19, 2018 55.0 1.20 1.75
WEC 181019P00060000 P Oct 19, 2018 60.0 2.50 3.30
WEC 181019P00065000 P Oct 19, 2018 65.0 5.00 5.80
WEC 181019P00070000 P Oct 19, 2018 70.0 8.80 9.50
WEC 181019P00075000 P Oct 19, 2018 75.0 11.20 14.90
WEC 181019P00080000 P Oct 19, 2018 80.0 16.00 20.50
WEC 181019P00085000 P Oct 19, 2018 85.0 21.10 24.40
WEC 181019P00090000 P Oct 19, 2018 90.0 27.20 29.50
OPRA data is delayed 15 minutes.