Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Wisconsin Energy (WEC)
As of Apr 23 2014 3:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEC 140517C00022500 C 05/17/14 22.5 23.30 26.20
WEC 140517C00025000 C 05/17/14 25.0 22.20 23.70
WEC 140517C00030000 C 05/17/14 30.0 17.20 18.50
WEC 140517C00035000 C 05/17/14 35.0 12.30 13.40
WEC 140517C00040000 C 05/17/14 40.0 7.10 8.30
WEC 140517C00045000 C 05/17/14 45.0 2.05 5.10
WEC 140517C00050000 C 05/17/14 50.0 0.05 0.25
WEC 140517C00055000 C 05/17/14 55.0 0.00 0.55
WEC 140517C00060000 C 05/17/14 60.0 0.00 0.35
WEC 140517C00065000 C 05/17/14 65.0 0.00 0.35
WEC 140517P00022500 P 05/17/14 22.5 0.00 0.55
WEC 140517P00025000 P 05/17/14 25.0 0.00 0.55
WEC 140517P00030000 P 05/17/14 30.0 0.00 0.25
WEC 140517P00035000 P 05/17/14 35.0 0.00 0.35
WEC 140517P00040000 P 05/17/14 40.0 0.00 0.55
WEC 140517P00045000 P 05/17/14 45.0 0.10 0.25
WEC 140517P00050000 P 05/17/14 50.0 2.20 3.30
WEC 140517P00055000 P 05/17/14 55.0 6.90 8.10
WEC 140517P00060000 P 05/17/14 60.0 11.90 13.10
WEC 140517P00065000 P 05/17/14 65.0 16.90 18.10
WEC 140621C00025000 C 06/21/14 25.0 22.20 23.70
WEC 140621C00030000 C 06/21/14 30.0 17.20 18.70
WEC 140621C00035000 C 06/21/14 35.0 12.20 13.40
WEC 140621C00040000 C 06/21/14 40.0 7.20 8.30
WEC 140621C00045000 C 06/21/14 45.0 2.55 2.85
WEC 140621C00050000 C 06/21/14 50.0 0.20 0.30
WEC 140621C00055000 C 06/21/14 55.0 0.00 0.40
WEC 140621C00060000 C 06/21/14 60.0 0.00 0.40
WEC 140621C00065000 C 06/21/14 65.0 0.00 0.60
WEC 140621C00070000 C 06/21/14 70.0 0.00 0.40
WEC 140621P00025000 P 06/21/14 25.0 0.00 0.55
WEC 140621P00030000 P 06/21/14 30.0 0.00 0.55
WEC 140621P00035000 P 06/21/14 35.0 0.00 0.40
WEC 140621P00040000 P 06/21/14 40.0 0.00 0.25
WEC 140621P00045000 P 06/21/14 45.0 0.25 0.45
WEC 140621P00050000 P 06/21/14 50.0 2.80 3.20
WEC 140621P00055000 P 06/21/14 55.0 6.90 8.10
WEC 140621P00060000 P 06/21/14 60.0 11.90 13.20
WEC 140621P00065000 P 06/21/14 65.0 16.90 18.10
WEC 140621P00070000 P 06/21/14 70.0 21.80 23.40
WEC 140719C00022500 C 07/19/14 22.5 24.50 26.30
WEC 140719C00025000 C 07/19/14 25.0 22.00 23.60
WEC 140719C00030000 C 07/19/14 30.0 17.10 18.60
WEC 140719C00035000 C 07/19/14 35.0 12.00 13.50
WEC 140719C00040000 C 07/19/14 40.0 7.30 8.40
WEC 140719C00045000 C 07/19/14 45.0 2.70 3.00
WEC 140719C00050000 C 07/19/14 50.0 0.30 0.45
WEC 140719C00055000 C 07/19/14 55.0 0.00 0.25
WEC 140719C00060000 C 07/19/14 60.0 0.00 0.25
WEC 140719P00022500 P 07/19/14 22.5 0.00 0.25
WEC 140719P00025000 P 07/19/14 25.0 0.00 0.55
WEC 140719P00030000 P 07/19/14 30.0 0.00 0.25
WEC 140719P00035000 P 07/19/14 35.0 0.00 0.35
WEC 140719P00040000 P 07/19/14 40.0 0.00 0.25
WEC 140719P00045000 P 07/19/14 45.0 0.45 0.65
WEC 140719P00050000 P 07/19/14 50.0 3.00 3.30
WEC 140719P00055000 P 07/19/14 55.0 6.80 8.20
WEC 140719P00060000 P 07/19/14 60.0 12.00 13.30
WEC 141018C00022500 C 10/18/14 22.5 24.60 26.10
WEC 141018C00025000 C 10/18/14 25.0 22.10 24.10
WEC 141018C00030000 C 10/18/14 30.0 17.10 18.60
WEC 141018C00035000 C 10/18/14 35.0 12.10 13.50
WEC 141018C00040000 C 10/18/14 40.0 6.60 8.50
WEC 141018C00045000 C 10/18/14 45.0 2.90 3.30
WEC 141018C00050000 C 10/18/14 50.0 0.75 0.90
WEC 141018C00055000 C 10/18/14 55.0 0.05 0.25
WEC 141018C00060000 C 10/18/14 60.0 0.00 0.25
WEC 141018C00065000 C 10/18/14 65.0 0.00 0.70
WEC 141018P00022500 P 10/18/14 22.5 0.00 0.70
WEC 141018P00025000 P 10/18/14 25.0 0.00 0.70
WEC 141018P00030000 P 10/18/14 30.0 0.00 0.25
WEC 141018P00035000 P 10/18/14 35.0 0.00 0.25
WEC 141018P00040000 P 10/18/14 40.0 0.20 0.35
WEC 141018P00045000 P 10/18/14 45.0 1.10 1.25
WEC 141018P00050000 P 10/18/14 50.0 3.70 4.10
WEC 141018P00055000 P 10/18/14 55.0 7.40 9.40
WEC 141018P00060000 P 10/18/14 60.0 12.30 14.30
WEC 141018P00065000 P 10/18/14 65.0 17.00 18.70

OPRA data is delayed 15 minutes.