Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Wisconsin Energy (WEC)
As of Jul 28 2014 11:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEC 140816C00025000 C 08/16/14 25.0 18.80 21.50
WEC 140816C00030000 C 08/16/14 30.0 13.50 17.40
WEC 140816C00035000 C 08/16/14 35.0 8.40 11.90
WEC 140816C00040000 C 08/16/14 40.0 4.30 6.30
WEC 140816C00045000 C 08/16/14 45.0 1.10 1.30
WEC 140816C00050000 C 08/16/14 50.0 0.00 0.25
WEC 140816C00055000 C 08/16/14 55.0 0.00 0.25
WEC 140816C00060000 C 08/16/14 60.0 0.00 0.25
WEC 140816C00065000 C 08/16/14 65.0 0.00 0.25
WEC 140816C00070000 C 08/16/14 70.0 0.00 0.25
WEC 140816P00025000 P 08/16/14 25.0 0.00 0.25
WEC 140816P00030000 P 08/16/14 30.0 0.00 0.25
WEC 140816P00035000 P 08/16/14 35.0 0.00 0.25
WEC 140816P00040000 P 08/16/14 40.0 0.00 0.25
WEC 140816P00045000 P 08/16/14 45.0 0.40 0.55
WEC 140816P00050000 P 08/16/14 50.0 4.10 5.10
WEC 140816P00055000 P 08/16/14 55.0 8.30 12.00
WEC 140816P00060000 P 08/16/14 60.0 13.00 16.90
WEC 140816P00065000 P 08/16/14 65.0 18.00 21.90
WEC 140816P00070000 P 08/16/14 70.0 23.70 26.70
WEC 140920C00022500 C 09/20/14 22.5 21.30 24.20
WEC 140920C00025000 C 09/20/14 25.0 18.40 22.10
WEC 140920C00030000 C 09/20/14 30.0 13.60 17.50
WEC 140920C00035000 C 09/20/14 35.0 8.50 12.50
WEC 140920C00040000 C 09/20/14 40.0 4.50 6.00
WEC 140920C00045000 C 09/20/14 45.0 1.30 1.50
WEC 140920C00050000 C 09/20/14 50.0 0.00 0.25
WEC 140920C00055000 C 09/20/14 55.0 0.00 0.25
WEC 140920C00060000 C 09/20/14 60.0 0.00 0.25
WEC 140920C00065000 C 09/20/14 65.0 0.00 0.25
WEC 140920P00022500 P 09/20/14 22.5 0.00 0.25
WEC 140920P00025000 P 09/20/14 25.0 0.00 0.25
WEC 140920P00030000 P 09/20/14 30.0 0.00 0.25
WEC 140920P00035000 P 09/20/14 35.0 0.00 0.25
WEC 140920P00040000 P 09/20/14 40.0 0.00 0.25
WEC 140920P00045000 P 09/20/14 45.0 0.75 0.90
WEC 140920P00050000 P 09/20/14 50.0 4.40 6.00
WEC 140920P00055000 P 09/20/14 55.0 8.20 11.90
WEC 140920P00060000 P 09/20/14 60.0 13.30 16.90
WEC 140920P00065000 P 09/20/14 65.0 18.90 21.60
WEC 141018C00022500 C 10/18/14 22.5 21.00 24.90
WEC 141018C00025000 C 10/18/14 25.0 18.60 22.40
WEC 141018C00030000 C 10/18/14 30.0 13.60 17.40
WEC 141018C00035000 C 10/18/14 35.0 8.60 12.30
WEC 141018C00040000 C 10/18/14 40.0 4.00 7.00
WEC 141018C00045000 C 10/18/14 45.0 1.60 1.75
WEC 141018C00050000 C 10/18/14 50.0 0.05 0.20
WEC 141018C00055000 C 10/18/14 55.0 0.00 0.30
WEC 141018C00060000 C 10/18/14 60.0 0.00 0.25
WEC 141018C00065000 C 10/18/14 65.0 0.00 0.25
WEC 141018P00022500 P 10/18/14 22.5 0.00 0.25
WEC 141018P00025000 P 10/18/14 25.0 0.00 0.25
WEC 141018P00030000 P 10/18/14 30.0 0.00 0.25
WEC 141018P00035000 P 10/18/14 35.0 0.00 0.25
WEC 141018P00040000 P 10/18/14 40.0 0.10 0.25
WEC 141018P00045000 P 10/18/14 45.0 1.00 1.15
WEC 141018P00050000 P 10/18/14 50.0 3.60 6.40
WEC 141018P00055000 P 10/18/14 55.0 8.40 11.70
WEC 141018P00060000 P 10/18/14 60.0 12.90 16.80
WEC 141018P00065000 P 10/18/14 65.0 18.00 21.90
WEC 150117C00022500 C 01/17/15 22.5 21.10 25.00
WEC 150117C00025000 C 01/17/15 25.0 18.60 22.50
WEC 150117C00030000 C 01/17/15 30.0 13.60 17.50
WEC 150117C00035000 C 01/17/15 35.0 8.40 12.00
WEC 150117C00040000 C 01/17/15 40.0 5.20 6.30
WEC 150117C00045000 C 01/17/15 45.0 2.00 2.15
WEC 150117C00050000 C 01/17/15 50.0 0.25 0.40
WEC 150117C00055000 C 01/17/15 55.0 0.00 0.25
WEC 150117C00060000 C 01/17/15 60.0 0.00 0.30
WEC 150117C00065000 C 01/17/15 65.0 0.00 0.25
WEC 150117P00022500 P 01/17/15 22.5 0.00 0.25
WEC 150117P00025000 P 01/17/15 25.0 0.00 0.25
WEC 150117P00030000 P 01/17/15 30.0 0.00 0.25
WEC 150117P00035000 P 01/17/15 35.0 0.05 0.25
WEC 150117P00040000 P 01/17/15 40.0 0.45 0.60
WEC 150117P00045000 P 01/17/15 45.0 1.75 1.90
WEC 150117P00050000 P 01/17/15 50.0 5.00 5.30
WEC 150117P00055000 P 01/17/15 55.0 9.00 11.20
WEC 150117P00060000 P 01/17/15 60.0 13.90 17.10
WEC 150117P00065000 P 01/17/15 65.0 18.40 22.10

OPRA data is delayed 15 minutes.