Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Wec Energy Group Inc (WEC)
As of Jun 19 2018 2:07PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEC 180720C00035000 C Jul 20, 2018 35.0 25.60 26.80
WEC 180720C00040000 C Jul 20, 2018 40.0 19.80 22.70
WEC 180720C00045000 C Jul 20, 2018 45.0 15.60 16.70
WEC 180720C00050000 C Jul 20, 2018 50.0 11.20 11.60
WEC 180720C00055000 C Jul 20, 2018 55.0 6.30 6.60
WEC 180720C00060000 C Jul 20, 2018 60.0 1.95 2.10
WEC 180720C00065000 C Jul 20, 2018 65.0 0.15 0.25
WEC 180720C00070000 C Jul 20, 2018 70.0 0.00 0.10
WEC 180720C00075000 C Jul 20, 2018 75.0 0.00 0.10
WEC 180720C00080000 C Jul 20, 2018 80.0 0.00 0.10
WEC 180720C00085000 C Jul 20, 2018 85.0 0.00 0.10
WEC 180720C00090000 C Jul 20, 2018 90.0 0.00 0.05
WEC 180720C00095000 C Jul 20, 2018 95.0 0.00 0.05
WEC 180720C00100000 C Jul 20, 2018 100.0 0.00 0.05
WEC 180720P00035000 P Jul 20, 2018 35.0 0.00 0.10
WEC 180720P00040000 P Jul 20, 2018 40.0 0.00 0.10
WEC 180720P00045000 P Jul 20, 2018 45.0 0.00 0.10
WEC 180720P00050000 P Jul 20, 2018 50.0 0.00 0.10
WEC 180720P00055000 P Jul 20, 2018 55.0 0.05 0.20
WEC 180720P00060000 P Jul 20, 2018 60.0 0.60 0.70
WEC 180720P00065000 P Jul 20, 2018 65.0 3.70 4.20
WEC 180720P00070000 P Jul 20, 2018 70.0 8.50 9.40
WEC 180720P00075000 P Jul 20, 2018 75.0 13.10 14.60
WEC 180720P00080000 P Jul 20, 2018 80.0 18.20 19.40
WEC 180720P00085000 P Jul 20, 2018 85.0 22.90 26.30
WEC 180720P00090000 P Jul 20, 2018 90.0 27.40 31.30
WEC 180720P00095000 P Jul 20, 2018 95.0 31.80 36.20
WEC 180720P00100000 P Jul 20, 2018 100.0 38.30 39.50
WEC 180817C00030000 C Aug 17, 2018 30.0 30.40 32.10
WEC 180817C00035000 C Aug 17, 2018 35.0 23.90 28.30
WEC 180817C00040000 C Aug 17, 2018 40.0 20.60 22.40
WEC 180817C00045000 C Aug 17, 2018 45.0 15.40 17.10
WEC 180817C00050000 C Aug 17, 2018 50.0 10.70 11.90
WEC 180817C00055000 C Aug 17, 2018 55.0 6.30 6.80
WEC 180817C00060000 C Aug 17, 2018 60.0 2.30 2.50
WEC 180817C00065000 C Aug 17, 2018 65.0 0.25 0.40
WEC 180817C00070000 C Aug 17, 2018 70.0 0.00 0.05
WEC 180817C00075000 C Aug 17, 2018 75.0 0.00 0.10
WEC 180817C00080000 C Aug 17, 2018 80.0 0.00 0.05
WEC 180817C00085000 C Aug 17, 2018 85.0 0.00 0.10
WEC 180817P00030000 P Aug 17, 2018 30.0 0.00 0.15
WEC 180817P00035000 P Aug 17, 2018 35.0 0.00 0.25
WEC 180817P00040000 P Aug 17, 2018 40.0 0.00 0.15
WEC 180817P00045000 P Aug 17, 2018 45.0 0.00 0.15
WEC 180817P00050000 P Aug 17, 2018 50.0 0.00 0.15
WEC 180817P00055000 P Aug 17, 2018 55.0 0.25 0.35
WEC 180817P00060000 P Aug 17, 2018 60.0 1.15 1.25
WEC 180817P00065000 P Aug 17, 2018 65.0 4.30 4.50
WEC 180817P00070000 P Aug 17, 2018 70.0 8.60 9.90
WEC 180817P00075000 P Aug 17, 2018 75.0 13.60 14.80
WEC 180817P00080000 P Aug 17, 2018 80.0 18.10 20.90
WEC 180817P00085000 P Aug 17, 2018 85.0 23.40 24.90
WEC 181019C00035000 C Oct 19, 2018 35.0 25.60 27.30
WEC 181019C00040000 C Oct 19, 2018 40.0 19.70 23.20
WEC 181019C00045000 C Oct 19, 2018 45.0 15.60 17.40
WEC 181019C00050000 C Oct 19, 2018 50.0 10.70 12.50
WEC 181019C00055000 C Oct 19, 2018 55.0 6.40 7.00
WEC 181019C00060000 C Oct 19, 2018 60.0 2.80 3.10
WEC 181019C00065000 C Oct 19, 2018 65.0 0.60 0.85
WEC 181019C00070000 C Oct 19, 2018 70.0 0.05 0.20
WEC 181019C00075000 C Oct 19, 2018 75.0 0.00 0.20
WEC 181019C00080000 C Oct 19, 2018 80.0 0.00 0.10
WEC 181019C00085000 C Oct 19, 2018 85.0 0.00 0.10
WEC 181019C00090000 C Oct 19, 2018 90.0 0.00 0.05
WEC 181019P00035000 P Oct 19, 2018 35.0 0.00 0.15
WEC 181019P00040000 P Oct 19, 2018 40.0 0.00 0.20
WEC 181019P00045000 P Oct 19, 2018 45.0 0.00 0.15
WEC 181019P00050000 P Oct 19, 2018 50.0 0.15 0.30
WEC 181019P00055000 P Oct 19, 2018 55.0 0.50 0.65
WEC 181019P00060000 P Oct 19, 2018 60.0 1.60 1.85
WEC 181019P00065000 P Oct 19, 2018 65.0 4.50 4.80
WEC 181019P00070000 P Oct 19, 2018 70.0 8.60 10.00
WEC 181019P00075000 P Oct 19, 2018 75.0 12.10 16.10
WEC 181019P00080000 P Oct 19, 2018 80.0 16.90 21.50
WEC 181019P00085000 P Oct 19, 2018 85.0 21.80 26.20
WEC 181019P00090000 P Oct 19, 2018 90.0 28.40 30.00
WEC 190118C00035000 C Jan 18, 2019 35.0 25.60 27.00
WEC 190118C00040000 C Jan 18, 2019 40.0 19.00 23.40
WEC 190118C00045000 C Jan 18, 2019 45.0 15.20 17.80
WEC 190118C00050000 C Jan 18, 2019 50.0 10.50 12.70
WEC 190118C00055000 C Jan 18, 2019 55.0 7.00 7.30
WEC 190118C00060000 C Jan 18, 2019 60.0 3.30 3.70
WEC 190118C00065000 C Jan 18, 2019 65.0 1.15 1.40
WEC 190118C00070000 C Jan 18, 2019 70.0 0.25 0.40
WEC 190118C00075000 C Jan 18, 2019 75.0 0.00 0.15
WEC 190118C00080000 C Jan 18, 2019 80.0 0.00 0.15
WEC 190118C00085000 C Jan 18, 2019 85.0 0.00 0.15
WEC 190118C00090000 C Jan 18, 2019 90.0 0.00 0.10
WEC 190118P00035000 P Jan 18, 2019 35.0 0.00 0.35
WEC 190118P00040000 P Jan 18, 2019 40.0 0.00 0.20
WEC 190118P00045000 P Jan 18, 2019 45.0 0.15 0.30
WEC 190118P00050000 P Jan 18, 2019 50.0 0.40 0.55
WEC 190118P00055000 P Jan 18, 2019 55.0 1.00 1.15
WEC 190118P00060000 P Jan 18, 2019 60.0 2.40 2.60
WEC 190118P00065000 P Jan 18, 2019 65.0 5.10 5.40
WEC 190118P00070000 P Jan 18, 2019 70.0 9.00 10.60
WEC 190118P00075000 P Jan 18, 2019 75.0 12.80 15.40
WEC 190118P00080000 P Jan 18, 2019 80.0 17.20 21.50
WEC 190118P00085000 P Jan 18, 2019 85.0 22.60 26.30
WEC 190118P00090000 P Jan 18, 2019 90.0 28.40 29.70
OPRA data is delayed 15 minutes.