Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-06-21)Premium Content

Wisconsin Energy (WEC)
As of Jun 19 2013 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEC 130622C00022500 C 06/22/13 22.5 17.70 19.10
WEC 130622C00025000 C 06/22/13 25.0 15.20 16.60
WEC 130622C00030000 C 06/22/13 30.0 10.20 11.60
WEC 130622C00035000 C 06/22/13 35.0 5.20 6.60
WEC 130622C00040000 C 06/22/13 40.0 0.45 0.65
WEC 130622C00045000 C 06/22/13 45.0 0.00 0.35
WEC 130622C00050000 C 06/22/13 50.0 0.00 0.50
WEC 130622C00055000 C 06/22/13 55.0 0.00 0.50
WEC 130622C00060000 C 06/22/13 60.0 0.00 0.50
WEC 130622P00022500 P 06/22/13 22.5 0.00 0.50
WEC 130622P00025000 P 06/22/13 25.0 0.00 0.50
WEC 130622P00030000 P 06/22/13 30.0 0.00 0.50
WEC 130622P00035000 P 06/22/13 35.0 0.00 0.50
WEC 130622P00040000 P 06/22/13 40.0 0.00 0.25
WEC 130622P00045000 P 06/22/13 45.0 3.40 4.90
WEC 130622P00050000 P 06/22/13 50.0 8.40 9.80
WEC 130622P00055000 P 06/22/13 55.0 13.40 14.70
WEC 130622P00060000 P 06/22/13 60.0 18.40 19.80
WEC 130720C00020000 C 07/20/13 20.0 20.10 21.60
WEC 130720C00022500 C 07/20/13 22.5 17.60 19.10
WEC 130720C00025000 C 07/20/13 25.0 15.10 16.60
WEC 130720C00030000 C 07/20/13 30.0 10.10 11.60
WEC 130720C00035000 C 07/20/13 35.0 5.10 6.60
WEC 130720C00040000 C 07/20/13 40.0 0.90 1.15
WEC 130720C00045000 C 07/20/13 45.0 0.00 0.25
WEC 130720C00050000 C 07/20/13 50.0 0.00 0.50
WEC 130720C00055000 C 07/20/13 55.0 0.00 5.00
WEC 130720P00020000 P 07/20/13 20.0 0.00 0.50
WEC 130720P00022500 P 07/20/13 22.5 0.00 0.50
WEC 130720P00025000 P 07/20/13 25.0 0.00 0.50
WEC 130720P00030000 P 07/20/13 30.0 0.00 0.50
WEC 130720P00035000 P 07/20/13 35.0 0.00 0.25
WEC 130720P00040000 P 07/20/13 40.0 0.40 0.55
WEC 130720P00045000 P 07/20/13 45.0 3.40 4.80
WEC 130720P00050000 P 07/20/13 50.0 8.40 9.80
WEC 130720P00055000 P 07/20/13 55.0 12.00 15.90
WEC 131019C00020000 C 10/19/13 20.0 20.30 21.70
WEC 131019C00022500 C 10/19/13 22.5 17.80 19.30
WEC 131019C00025000 C 10/19/13 25.0 15.30 16.70
WEC 131019C00030000 C 10/19/13 30.0 10.30 11.80
WEC 131019C00035000 C 10/19/13 35.0 5.30 6.80
WEC 131019C00040000 C 10/19/13 40.0 1.65 1.85
WEC 131019C00045000 C 10/19/13 45.0 0.20 0.30
WEC 131019C00050000 C 10/19/13 50.0 0.00 0.25
WEC 131019C00055000 C 10/19/13 55.0 0.00 0.65
WEC 131019P00020000 P 10/19/13 20.0 0.00 0.70
WEC 131019P00022500 P 10/19/13 22.5 0.00 0.70
WEC 131019P00025000 P 10/19/13 25.0 0.00 0.70
WEC 131019P00030000 P 10/19/13 30.0 0.00 0.25
WEC 131019P00035000 P 10/19/13 35.0 0.15 0.35
WEC 131019P00040000 P 10/19/13 40.0 1.35 1.55
WEC 131019P00045000 P 10/19/13 45.0 4.80 5.10
WEC 131019P00050000 P 10/19/13 50.0 8.60 10.50
WEC 131019P00055000 P 10/19/13 55.0 13.60 15.50
WEC 140118C00022500 C 01/18/14 22.5 17.60 19.40
WEC 140118C00025000 C 01/18/14 25.0 15.10 16.90
WEC 140118C00030000 C 01/18/14 30.0 10.00 11.90
WEC 140118C00035000 C 01/18/14 35.0 5.50 6.00
WEC 140118C00040000 C 01/18/14 40.0 2.05 2.35
WEC 140118C00045000 C 01/18/14 45.0 0.35 0.55
WEC 140118C00050000 C 01/18/14 50.0 0.00 0.25
WEC 140118C00055000 C 01/18/14 55.0 0.00 0.85
WEC 140118C00060000 C 01/18/14 60.0 0.00 0.85
WEC 140118C00065000 C 01/18/14 65.0 0.00 0.85
WEC 140118P00022500 P 01/18/14 22.5 0.00 0.90
WEC 140118P00025000 P 01/18/14 25.0 0.00 0.25
WEC 140118P00030000 P 01/18/14 30.0 0.05 0.25
WEC 140118P00035000 P 01/18/14 35.0 0.45 0.65
WEC 140118P00040000 P 01/18/14 40.0 2.00 2.35
WEC 140118P00045000 P 01/18/14 45.0 5.20 5.70
WEC 140118P00050000 P 01/18/14 50.0 8.70 10.70
WEC 140118P00055000 P 01/18/14 55.0 13.70 15.70
WEC 140118P00060000 P 01/18/14 60.0 18.70 20.60
WEC 140118P00065000 P 01/18/14 65.0 23.70 25.50