Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Wisconsin Energy (WEC)
As of Dec 22 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEC 150117C00022500 C 01/17/15 22.5 27.70 31.80
WEC 150117C00025000 C 01/17/15 25.0 25.00 29.30
WEC 150117C00030000 C 01/17/15 30.0 19.80 24.40
WEC 150117C00035000 C 01/17/15 35.0 14.80 19.30
WEC 150117C00040000 C 01/17/15 40.0 11.40 13.40
WEC 150117C00045000 C 01/17/15 45.0 6.70 7.90
WEC 150117C00050000 C 01/17/15 50.0 2.30 2.80
WEC 150117C00055000 C 01/17/15 55.0 0.05 0.30
WEC 150117C00060000 C 01/17/15 60.0 0.00 0.25
WEC 150117C00065000 C 01/17/15 65.0 0.00 0.25
WEC 150117P00022500 P 01/17/15 22.5 0.00 0.25
WEC 150117P00025000 P 01/17/15 25.0 0.00 0.25
WEC 150117P00030000 P 01/17/15 30.0 0.00 0.25
WEC 150117P00035000 P 01/17/15 35.0 0.00 0.25
WEC 150117P00040000 P 01/17/15 40.0 0.00 0.25
WEC 150117P00045000 P 01/17/15 45.0 0.00 0.25
WEC 150117P00050000 P 01/17/15 50.0 0.25 0.40
WEC 150117P00055000 P 01/17/15 55.0 2.70 3.10
WEC 150117P00060000 P 01/17/15 60.0 7.10 8.30
WEC 150117P00065000 P 01/17/15 65.0 11.90 13.40
WEC 150220C00030000 C 02/20/15 30.0 21.50 23.40
WEC 150220C00035000 C 02/20/15 35.0 15.00 19.40
WEC 150220C00040000 C 02/20/15 40.0 11.60 13.40
WEC 150220C00045000 C 02/20/15 45.0 6.80 8.60
WEC 150220C00050000 C 02/20/15 50.0 2.70 3.20
WEC 150220C00055000 C 02/20/15 55.0 0.30 0.65
WEC 150220C00060000 C 02/20/15 60.0 0.00 0.50
WEC 150220C00065000 C 02/20/15 65.0 0.00 0.50
WEC 150220C00070000 C 02/20/15 70.0 0.00 0.50
WEC 150220C00075000 C 02/20/15 75.0 0.00 0.50
WEC 150220P00030000 P 02/20/15 30.0 0.00 0.50
WEC 150220P00035000 P 02/20/15 35.0 0.00 0.50
WEC 150220P00040000 P 02/20/15 40.0 0.00 0.50
WEC 150220P00045000 P 02/20/15 45.0 0.00 0.50
WEC 150220P00050000 P 02/20/15 50.0 0.80 1.10
WEC 150220P00055000 P 02/20/15 55.0 3.30 3.90
WEC 150220P00060000 P 02/20/15 60.0 6.10 10.30
WEC 150220P00065000 P 02/20/15 65.0 11.00 15.20
WEC 150220P00070000 P 02/20/15 70.0 16.00 20.20
WEC 150220P00075000 P 02/20/15 75.0 22.10 24.00
WEC 150417C00022500 C 04/17/15 22.5 29.00 30.80
WEC 150417C00025000 C 04/17/15 25.0 24.90 29.40
WEC 150417C00030000 C 04/17/15 30.0 20.90 24.00
WEC 150417C00035000 C 04/17/15 35.0 16.60 18.10
WEC 150417C00040000 C 04/17/15 40.0 11.60 13.10
WEC 150417C00045000 C 04/17/15 45.0 6.90 8.10
WEC 150417C00050000 C 04/17/15 50.0 3.10 3.60
WEC 150417C00055000 C 04/17/15 55.0 0.75 1.05
WEC 150417C00060000 C 04/17/15 60.0 0.05 0.50
WEC 150417C00065000 C 04/17/15 65.0 0.00 0.25
WEC 150417P00022500 P 04/17/15 22.5 0.00 0.25
WEC 150417P00025000 P 04/17/15 25.0 0.00 0.25
WEC 150417P00030000 P 04/17/15 30.0 0.00 0.40
WEC 150417P00035000 P 04/17/15 35.0 0.00 0.40
WEC 150417P00040000 P 04/17/15 40.0 0.10 0.30
WEC 150417P00045000 P 04/17/15 45.0 0.30 0.60
WEC 150417P00050000 P 04/17/15 50.0 1.30 1.50
WEC 150417P00055000 P 04/17/15 55.0 3.80 4.20
WEC 150417P00060000 P 04/17/15 60.0 7.70 8.90
WEC 150417P00065000 P 04/17/15 65.0 12.40 13.70
WEC 150717C00025000 C 07/17/15 25.0 26.40 28.30
WEC 150717C00030000 C 07/17/15 30.0 20.00 24.40
WEC 150717C00035000 C 07/17/15 35.0 16.20 18.30
WEC 150717C00040000 C 07/17/15 40.0 11.00 13.30
WEC 150717C00045000 C 07/17/15 45.0 7.30 8.10
WEC 150717C00050000 C 07/17/15 50.0 3.50 4.00
WEC 150717C00055000 C 07/17/15 55.0 1.25 1.55
WEC 150717C00060000 C 07/17/15 60.0 0.25 0.60
WEC 150717C00065000 C 07/17/15 65.0 0.00 0.50
WEC 150717C00070000 C 07/17/15 70.0 0.00 0.50
WEC 150717P00025000 P 07/17/15 25.0 0.00 0.50
WEC 150717P00030000 P 07/17/15 30.0 0.00 0.50
WEC 150717P00035000 P 07/17/15 35.0 0.00 0.50
WEC 150717P00040000 P 07/17/15 40.0 0.10 0.50
WEC 150717P00045000 P 07/17/15 45.0 0.65 1.00
WEC 150717P00050000 P 07/17/15 50.0 2.00 2.35
WEC 150717P00055000 P 07/17/15 55.0 4.50 5.10
WEC 150717P00060000 P 07/17/15 60.0 8.40 9.20
WEC 150717P00065000 P 07/17/15 65.0 12.60 14.30
WEC 150717P00070000 P 07/17/15 70.0 17.50 19.20

OPRA data is delayed 15 minutes.