Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Wec Energy Group Inc (WEC)
As of May 26 2017 12:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEC 170616C00030000 C 06/16/17 30.0 32.30 33.00
WEC 170616C00035000 C 06/16/17 35.0 27.00 30.00
WEC 170616C00040000 C 06/16/17 40.0 22.30 24.50
WEC 170616C00045000 C 06/16/17 45.0 17.20 18.30
WEC 170616C00050000 C 06/16/17 50.0 12.30 13.00
WEC 170616C00055000 C 06/16/17 55.0 7.00 7.80
WEC 170616C00060000 C 06/16/17 60.0 2.65 2.95
WEC 170616C00065000 C 06/16/17 65.0 0.05 0.25
WEC 170616C00070000 C 06/16/17 70.0 0.00 0.15
WEC 170616C00075000 C 06/16/17 75.0 0.00 0.15
WEC 170616C00080000 C 06/16/17 80.0 0.00 0.15
WEC 170616C00085000 C 06/16/17 85.0 0.00 0.20
WEC 170616C00090000 C 06/16/17 90.0 0.00 0.10
WEC 170616P00030000 P 06/16/17 30.0 0.00 0.20
WEC 170616P00035000 P 06/16/17 35.0 0.00 0.20
WEC 170616P00040000 P 06/16/17 40.0 0.00 0.15
WEC 170616P00045000 P 06/16/17 45.0 0.00 0.10
WEC 170616P00050000 P 06/16/17 50.0 0.00 0.20
WEC 170616P00055000 P 06/16/17 55.0 0.00 0.10
WEC 170616P00060000 P 06/16/17 60.0 0.15 0.35
WEC 170616P00065000 P 06/16/17 65.0 2.35 2.70
WEC 170616P00070000 P 06/16/17 70.0 7.00 7.70
WEC 170616P00075000 P 06/16/17 75.0 11.30 12.80
WEC 170616P00080000 P 06/16/17 80.0 16.30 19.70
WEC 170616P00085000 P 06/16/17 85.0 22.00 22.90
WEC 170616P00090000 P 06/16/17 90.0 27.10 27.90
WEC 170721C00030000 C 07/21/17 30.0 32.10 32.90
WEC 170721C00035000 C 07/21/17 35.0 26.00 29.00
WEC 170721C00040000 C 07/21/17 40.0 21.40 23.80
WEC 170721C00045000 C 07/21/17 45.0 16.20 18.90
WEC 170721C00050000 C 07/21/17 50.0 11.70 13.60
WEC 170721C00055000 C 07/21/17 55.0 7.50 8.10
WEC 170721C00060000 C 07/21/17 60.0 3.00 3.30
WEC 170721C00065000 C 07/21/17 65.0 0.30 0.40
WEC 170721C00070000 C 07/21/17 70.0 0.00 0.10
WEC 170721C00075000 C 07/21/17 75.0 0.00 0.10
WEC 170721C00080000 C 07/21/17 80.0 0.00 0.15
WEC 170721P00030000 P 07/21/17 30.0 0.00 0.15
WEC 170721P00035000 P 07/21/17 35.0 0.00 0.10
WEC 170721P00040000 P 07/21/17 40.0 0.00 0.20
WEC 170721P00045000 P 07/21/17 45.0 0.00 0.10
WEC 170721P00050000 P 07/21/17 50.0 0.00 0.15
WEC 170721P00055000 P 07/21/17 55.0 0.10 0.20
WEC 170721P00060000 P 07/21/17 60.0 0.45 0.60
WEC 170721P00065000 P 07/21/17 65.0 2.65 2.90
WEC 170721P00070000 P 07/21/17 70.0 7.20 7.60
WEC 170721P00075000 P 07/21/17 75.0 11.20 13.60
WEC 170721P00080000 P 07/21/17 80.0 17.10 17.70
WEC 171020C00030000 C 10/20/17 30.0 32.10 33.00
WEC 171020C00035000 C 10/20/17 35.0 25.50 29.60
WEC 171020C00040000 C 10/20/17 40.0 20.60 24.50
WEC 171020C00045000 C 10/20/17 45.0 17.40 18.00
WEC 171020C00050000 C 10/20/17 50.0 12.50 13.10
WEC 171020C00055000 C 10/20/17 55.0 7.80 8.30
WEC 171020C00060000 C 10/20/17 60.0 3.70 4.10
WEC 171020C00065000 C 10/20/17 65.0 1.00 1.30
WEC 171020C00070000 C 10/20/17 70.0 0.05 0.30
WEC 171020C00075000 C 10/20/17 75.0 0.00 0.30
WEC 171020C00080000 C 10/20/17 80.0 0.00 0.35
WEC 171020C00085000 C 10/20/17 85.0 0.00 0.25
WEC 171020P00030000 P 10/20/17 30.0 0.00 0.10
WEC 171020P00035000 P 10/20/17 35.0 0.00 0.10
WEC 171020P00040000 P 10/20/17 40.0 0.05 0.15
WEC 171020P00045000 P 10/20/17 45.0 0.10 0.25
WEC 171020P00050000 P 10/20/17 50.0 0.20 0.40
WEC 171020P00055000 P 10/20/17 55.0 0.45 0.65
WEC 171020P00060000 P 10/20/17 60.0 1.30 1.60
WEC 171020P00065000 P 10/20/17 65.0 3.50 4.10
WEC 171020P00070000 P 10/20/17 70.0 7.30 8.20
WEC 171020P00075000 P 10/20/17 75.0 10.70 15.10
WEC 171020P00080000 P 10/20/17 80.0 15.70 20.10
WEC 171020P00085000 P 10/20/17 85.0 22.30 23.30
WEC 180119C00035000 C 01/19/18 35.0 27.30 27.90
WEC 180119C00040000 C 01/19/18 40.0 22.20 22.90
WEC 180119C00045000 C 01/19/18 45.0 17.30 18.10
WEC 180119C00050000 C 01/19/18 50.0 11.90 14.00
WEC 180119C00055000 C 01/19/18 55.0 7.90 8.50
WEC 180119C00060000 C 01/19/18 60.0 4.10 4.40
WEC 180119C00065000 C 01/19/18 65.0 1.45 1.75
WEC 180119C00070000 C 01/19/18 70.0 0.30 0.50
WEC 180119C00075000 C 01/19/18 75.0 0.00 0.35
WEC 180119C00080000 C 01/19/18 80.0 0.00 0.20
WEC 180119C00085000 C 01/19/18 85.0 0.00 0.10
WEC 180119C00090000 C 01/19/18 90.0 0.00 0.20
WEC 180119P00035000 P 01/19/18 35.0 0.05 0.20
WEC 180119P00040000 P 01/19/18 40.0 0.15 0.35
WEC 180119P00045000 P 01/19/18 45.0 0.25 0.35
WEC 180119P00050000 P 01/19/18 50.0 0.35 0.60
WEC 180119P00055000 P 01/19/18 55.0 0.85 1.10
WEC 180119P00060000 P 01/19/18 60.0 2.00 2.25
WEC 180119P00065000 P 01/19/18 65.0 4.40 4.80
WEC 180119P00070000 P 01/19/18 70.0 8.20 8.60
WEC 180119P00075000 P 01/19/18 75.0 11.90 13.70
WEC 180119P00080000 P 01/19/18 80.0 16.60 19.50
WEC 180119P00085000 P 01/19/18 85.0 21.50 24.40
WEC 180119P00090000 P 01/19/18 90.0 27.60 28.20

OPRA data is delayed 15 minutes.