Options Lookup

VL Survey Page (Mar 08, 2024) Premium Content
Wec Energy Group Inc (WEC)

As of Mar 27 2024 5:07PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEC 240419C00040000 C Apr 19, 2024 40.0 39.70 42.60
WEC 240419C00042500 C Apr 19, 2024 42.5 37.30 40.10
WEC 240419C00045000 C Apr 19, 2024 45.0 34.80 37.80
WEC 240419C00047500 C Apr 19, 2024 47.5 32.50 35.30
WEC 240419C00050000 C Apr 19, 2024 50.0 29.80 33.00
WEC 240419C00055000 C Apr 19, 2024 55.0 24.80 27.90
WEC 240419C00060000 C Apr 19, 2024 60.0 19.30 22.80
WEC 240419C00065000 C Apr 19, 2024 65.0 14.00 18.30
WEC 240419C00070000 C Apr 19, 2024 70.0 9.30 12.80
WEC 240419C00072500 C Apr 19, 2024 72.5 6.80 10.40
WEC 240419C00075000 C Apr 19, 2024 75.0 4.40 7.90
WEC 240419C00077500 C Apr 19, 2024 77.5 4.00 4.30
WEC 240419C00080000 C Apr 19, 2024 80.0 2.15 2.35
WEC 240419C00082500 C Apr 19, 2024 82.5 0.80 0.95
WEC 240419C00085000 C Apr 19, 2024 85.0 0.20 0.35
WEC 240419C00087500 C Apr 19, 2024 87.5 0.05 0.15
WEC 240419C00090000 C Apr 19, 2024 90.0 0.00 0.10
WEC 240419C00095000 C Apr 19, 2024 95.0 0.00 0.75
WEC 240419C00100000 C Apr 19, 2024 100.0 0.00 0.75
WEC 240419C00105000 C Apr 19, 2024 105.0 0.00 0.75
WEC 240419C00110000 C Apr 19, 2024 110.0 0.00 0.75
WEC 240419C00115000 C Apr 19, 2024 115.0 0.00 0.75
WEC 240419C00120000 C Apr 19, 2024 120.0 0.00 0.75
WEC 240419C00125000 C Apr 19, 2024 125.0 0.00 0.75
WEC 240419C00130000 C Apr 19, 2024 130.0 0.00 0.75
WEC 240419P00040000 P Apr 19, 2024 40.0 0.00 0.05
WEC 240419P00042500 P Apr 19, 2024 42.5 0.00 0.10
WEC 240419P00045000 P Apr 19, 2024 45.0 0.00 0.10
WEC 240419P00047500 P Apr 19, 2024 47.5 0.00 0.15
WEC 240419P00050000 P Apr 19, 2024 50.0 0.00 0.15
WEC 240419P00055000 P Apr 19, 2024 55.0 0.00 0.15
WEC 240419P00060000 P Apr 19, 2024 60.0 0.00 0.15
WEC 240419P00065000 P Apr 19, 2024 65.0 0.05 0.20
WEC 240419P00070000 P Apr 19, 2024 70.0 0.05 0.20
WEC 240419P00072500 P Apr 19, 2024 72.5 0.00 0.25
WEC 240419P00075000 P Apr 19, 2024 75.0 0.10 0.15
WEC 240419P00077500 P Apr 19, 2024 77.5 0.30 0.35
WEC 240419P00080000 P Apr 19, 2024 80.0 0.75 0.90
WEC 240419P00082500 P Apr 19, 2024 82.5 1.90 2.10
WEC 240419P00085000 P Apr 19, 2024 85.0 2.55 5.90
WEC 240419P00087500 P Apr 19, 2024 87.5 4.80 8.30
WEC 240419P00090000 P Apr 19, 2024 90.0 7.30 11.00
WEC 240419P00095000 P Apr 19, 2024 95.0 12.30 16.00
WEC 240419P00100000 P Apr 19, 2024 100.0 17.30 21.00
WEC 240419P00105000 P Apr 19, 2024 105.0 21.90 26.50
WEC 240419P00110000 P Apr 19, 2024 110.0 27.30 31.00
WEC 240419P00115000 P Apr 19, 2024 115.0 32.30 36.00
WEC 240419P00120000 P Apr 19, 2024 120.0 37.50 41.00
WEC 240419P00125000 P Apr 19, 2024 125.0 42.50 46.00
WEC 240419P00130000 P Apr 19, 2024 130.0 47.50 51.00
WEC 240517C00042500 C May 17, 2024 42.5 37.60 40.60
WEC 240517C00045000 C May 17, 2024 45.0 34.20 38.00
WEC 240517C00047500 C May 17, 2024 47.5 32.50 35.50
WEC 240517C00050000 C May 17, 2024 50.0 29.40 33.00
WEC 240517C00055000 C May 17, 2024 55.0 24.90 28.20
WEC 240517C00060000 C May 17, 2024 60.0 19.40 22.70
WEC 240517C00065000 C May 17, 2024 65.0 14.40 18.20
WEC 240517C00070000 C May 17, 2024 70.0 9.60 13.30
WEC 240517C00072500 C May 17, 2024 72.5 7.10 10.90
WEC 240517C00075000 C May 17, 2024 75.0 6.30 8.40
WEC 240517C00077500 C May 17, 2024 77.5 4.60 4.90
WEC 240517C00080000 C May 17, 2024 80.0 2.85 3.10
WEC 240517C00082500 C May 17, 2024 82.5 1.50 1.65
WEC 240517C00085000 C May 17, 2024 85.0 0.65 0.80
WEC 240517C00087500 C May 17, 2024 87.5 0.25 0.35
WEC 240517C00090000 C May 17, 2024 90.0 0.05 0.15
WEC 240517C00095000 C May 17, 2024 95.0 0.00 0.05
WEC 240517C00100000 C May 17, 2024 100.0 0.00 0.75
WEC 240517C00105000 C May 17, 2024 105.0 0.00 0.75
WEC 240517C00110000 C May 17, 2024 110.0 0.00 0.75
WEC 240517C00115000 C May 17, 2024 115.0 0.00 0.75
WEC 240517C00120000 C May 17, 2024 120.0 0.00 0.75
WEC 240517P00042500 P May 17, 2024 42.5 0.00 0.30
WEC 240517P00045000 P May 17, 2024 45.0 0.00 0.75
WEC 240517P00047500 P May 17, 2024 47.5 0.00 0.35
WEC 240517P00050000 P May 17, 2024 50.0 0.00 0.35
WEC 240517P00055000 P May 17, 2024 55.0 0.00 0.40
WEC 240517P00060000 P May 17, 2024 60.0 0.00 0.40
WEC 240517P00065000 P May 17, 2024 65.0 0.00 0.45
WEC 240517P00070000 P May 17, 2024 70.0 0.05 0.15
WEC 240517P00072500 P May 17, 2024 72.5 0.15 0.25
WEC 240517P00075000 P May 17, 2024 75.0 0.35 2.45
WEC 240517P00077500 P May 17, 2024 77.5 0.80 0.95
WEC 240517P00080000 P May 17, 2024 80.0 1.60 1.80
WEC 240517P00082500 P May 17, 2024 82.5 2.85 3.10
WEC 240517P00085000 P May 17, 2024 85.0 4.60 4.90
WEC 240517P00087500 P May 17, 2024 87.5 6.70 7.20
WEC 240517P00090000 P May 17, 2024 90.0 7.80 11.10
WEC 240517P00095000 P May 17, 2024 95.0 12.70 16.20
WEC 240517P00100000 P May 17, 2024 100.0 17.30 21.20
WEC 240517P00105000 P May 17, 2024 105.0 22.60 26.10
WEC 240517P00110000 P May 17, 2024 110.0 27.40 30.50
WEC 240517P00115000 P May 17, 2024 115.0 32.30 35.40
WEC 240517P00120000 P May 17, 2024 120.0 37.50 41.00
WEC 240719C00040000 C Jul 19, 2024 40.0 39.20 43.10
WEC 240719C00042500 C Jul 19, 2024 42.5 36.70 40.60
WEC 240719C00045000 C Jul 19, 2024 45.0 34.20 38.30
WEC 240719C00047500 C Jul 19, 2024 47.5 31.90 35.70
WEC 240719C00050000 C Jul 19, 2024 50.0 29.30 33.20
WEC 240719C00055000 C Jul 19, 2024 55.0 24.30 28.40
WEC 240719C00060000 C Jul 19, 2024 60.0 19.40 23.30
WEC 240719C00065000 C Jul 19, 2024 65.0 14.50 18.30
WEC 240719C00070000 C Jul 19, 2024 70.0 10.00 12.60
WEC 240719C00072500 C Jul 19, 2024 72.5 7.50 11.00
WEC 240719C00075000 C Jul 19, 2024 75.0 7.00 9.20
WEC 240719C00077500 C Jul 19, 2024 77.5 5.50 7.00
WEC 240719C00080000 C Jul 19, 2024 80.0 4.00 4.30
WEC 240719C00082500 C Jul 19, 2024 82.5 2.65 2.95
WEC 240719C00085000 C Jul 19, 2024 85.0 1.60 1.85
WEC 240719C00087500 C Jul 19, 2024 87.5 0.95 1.10
WEC 240719C00090000 C Jul 19, 2024 90.0 0.50 0.70
WEC 240719C00095000 C Jul 19, 2024 95.0 0.15 0.30
WEC 240719C00100000 C Jul 19, 2024 100.0 0.00 0.25
WEC 240719C00105000 C Jul 19, 2024 105.0 0.00 0.75
WEC 240719C00110000 C Jul 19, 2024 110.0 0.00 0.75
WEC 240719C00115000 C Jul 19, 2024 115.0 0.00 0.10
WEC 240719C00120000 C Jul 19, 2024 120.0 0.00 0.05
WEC 240719P00040000 P Jul 19, 2024 40.0 0.00 0.10
WEC 240719P00042500 P Jul 19, 2024 42.5 0.00 0.10
WEC 240719P00045000 P Jul 19, 2024 45.0 0.00 0.15
WEC 240719P00047500 P Jul 19, 2024 47.5 0.00 0.15
WEC 240719P00050000 P Jul 19, 2024 50.0 0.00 0.15
WEC 240719P00055000 P Jul 19, 2024 55.0 0.00 0.60
WEC 240719P00060000 P Jul 19, 2024 60.0 0.05 0.70
WEC 240719P00065000 P Jul 19, 2024 65.0 0.05 0.60
WEC 240719P00070000 P Jul 19, 2024 70.0 0.30 0.60
WEC 240719P00072500 P Jul 19, 2024 72.5 0.55 0.80
WEC 240719P00075000 P Jul 19, 2024 75.0 1.00 1.15
WEC 240719P00077500 P Jul 19, 2024 77.5 1.60 1.80
WEC 240719P00080000 P Jul 19, 2024 80.0 2.45 2.70
WEC 240719P00082500 P Jul 19, 2024 82.5 3.60 3.90
WEC 240719P00085000 P Jul 19, 2024 85.0 3.30 5.60
WEC 240719P00087500 P Jul 19, 2024 87.5 6.40 7.40
WEC 240719P00090000 P Jul 19, 2024 90.0 7.80 11.40
WEC 240719P00095000 P Jul 19, 2024 95.0 12.40 16.30
WEC 240719P00100000 P Jul 19, 2024 100.0 17.00 21.50
WEC 240719P00105000 P Jul 19, 2024 105.0 22.60 26.10
WEC 240719P00110000 P Jul 19, 2024 110.0 27.20 31.10
WEC 240719P00115000 P Jul 19, 2024 115.0 32.00 36.10
WEC 240719P00120000 P Jul 19, 2024 120.0 37.10 41.00
WEC 241018C00040000 C Oct 18, 2024 40.0 39.20 43.10
WEC 241018C00042500 C Oct 18, 2024 42.5 36.70 40.60
WEC 241018C00045000 C Oct 18, 2024 45.0 34.20 38.30
WEC 241018C00047500 C Oct 18, 2024 47.5 31.80 35.70
WEC 241018C00050000 C Oct 18, 2024 50.0 29.30 33.20
WEC 241018C00055000 C Oct 18, 2024 55.0 24.40 28.30
WEC 241018C00060000 C Oct 18, 2024 60.0 19.60 23.30
WEC 241018C00065000 C Oct 18, 2024 65.0 15.10 18.60
WEC 241018C00067500 C Oct 18, 2024 67.5 12.50 15.60
WEC 241018C00070000 C Oct 18, 2024 70.0 10.60 14.10
WEC 241018C00072500 C Oct 18, 2024 72.5 10.30 11.50
WEC 241018C00075000 C Oct 18, 2024 75.0 8.50 8.90
WEC 241018C00077500 C Oct 18, 2024 77.5 6.70 7.10
WEC 241018C00080000 C Oct 18, 2024 80.0 5.20 6.50
WEC 241018C00082500 C Oct 18, 2024 82.5 3.90 6.10
WEC 241018C00085000 C Oct 18, 2024 85.0 2.80 3.10
WEC 241018C00087500 C Oct 18, 2024 87.5 1.95 3.20
WEC 241018C00090000 C Oct 18, 2024 90.0 1.20 1.65
WEC 241018C00095000 C Oct 18, 2024 95.0 0.55 1.25
WEC 241018C00100000 C Oct 18, 2024 100.0 0.25 1.75
WEC 241018C00105000 C Oct 18, 2024 105.0 0.00 2.25
WEC 241018C00110000 C Oct 18, 2024 110.0 0.00 0.75
WEC 241018C00115000 C Oct 18, 2024 115.0 0.00 0.75
WEC 241018C00120000 C Oct 18, 2024 120.0 0.00 0.75
WEC 241018P00040000 P Oct 18, 2024 40.0 0.00 0.75
WEC 241018P00042500 P Oct 18, 2024 42.5 0.00 0.75
WEC 241018P00045000 P Oct 18, 2024 45.0 0.00 0.75
WEC 241018P00047500 P Oct 18, 2024 47.5 0.00 0.75
WEC 241018P00050000 P Oct 18, 2024 50.0 0.00 0.20
WEC 241018P00055000 P Oct 18, 2024 55.0 0.00 0.30
WEC 241018P00060000 P Oct 18, 2024 60.0 0.00 0.45
WEC 241018P00065000 P Oct 18, 2024 65.0 0.45 0.70
WEC 241018P00067500 P Oct 18, 2024 67.5 0.60 1.20
WEC 241018P00070000 P Oct 18, 2024 70.0 0.85 1.45
WEC 241018P00072500 P Oct 18, 2024 72.5 1.35 1.75
WEC 241018P00075000 P Oct 18, 2024 75.0 2.00 2.35
WEC 241018P00077500 P Oct 18, 2024 77.5 2.75 3.10
WEC 241018P00080000 P Oct 18, 2024 80.0 3.60 4.00
WEC 241018P00082500 P Oct 18, 2024 82.5 4.70 5.30
WEC 241018P00085000 P Oct 18, 2024 85.0 6.10 6.70
WEC 241018P00087500 P Oct 18, 2024 87.5 7.80 8.10
WEC 241018P00090000 P Oct 18, 2024 90.0 9.70 10.60
WEC 241018P00095000 P Oct 18, 2024 95.0 12.70 16.30
WEC 241018P00100000 P Oct 18, 2024 100.0 17.50 21.10
WEC 241018P00105000 P Oct 18, 2024 105.0 22.40 26.00
WEC 241018P00110000 P Oct 18, 2024 110.0 27.20 31.10
WEC 241018P00115000 P Oct 18, 2024 115.0 32.00 36.10
WEC 241018P00120000 P Oct 18, 2024 120.0 37.10 40.90

OPRA data is delayed 15 minutes.