Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Wec Energy Group Inc (WEC)
As of Apr 26 2018 2:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEC 180518C00035000 C May 18, 2018 35.0 27.30 29.40
WEC 180518C00040000 C May 18, 2018 40.0 21.00 25.90
WEC 180518C00045000 C May 18, 2018 45.0 17.90 19.10
WEC 180518C00050000 C May 18, 2018 50.0 12.80 14.10
WEC 180518C00055000 C May 18, 2018 55.0 8.30 8.70
WEC 180518C00060000 C May 18, 2018 60.0 3.50 3.90
WEC 180518C00065000 C May 18, 2018 65.0 0.30 0.40
WEC 180518C00070000 C May 18, 2018 70.0 0.00 0.05
WEC 180518C00075000 C May 18, 2018 75.0 0.00 0.10
WEC 180518C00080000 C May 18, 2018 80.0 0.00 0.05
WEC 180518C00085000 C May 18, 2018 85.0 0.00 0.05
WEC 180518C00090000 C May 18, 2018 90.0 0.00 0.05
WEC 180518P00035000 P May 18, 2018 35.0 0.00 0.05
WEC 180518P00040000 P May 18, 2018 40.0 0.00 0.05
WEC 180518P00045000 P May 18, 2018 45.0 0.00 0.05
WEC 180518P00050000 P May 18, 2018 50.0 0.00 0.10
WEC 180518P00055000 P May 18, 2018 55.0 0.00 0.10
WEC 180518P00060000 P May 18, 2018 60.0 0.20 0.30
WEC 180518P00065000 P May 18, 2018 65.0 2.20 2.40
WEC 180518P00070000 P May 18, 2018 70.0 6.30 7.20
WEC 180518P00075000 P May 18, 2018 75.0 11.20 12.90
WEC 180518P00080000 P May 18, 2018 80.0 16.70 18.70
WEC 180518P00085000 P May 18, 2018 85.0 21.40 23.20
WEC 180518P00090000 P May 18, 2018 90.0 26.60 27.50
WEC 180615C00035000 C Jun 15, 2018 35.0 27.90 29.00
WEC 180615C00040000 C Jun 15, 2018 40.0 21.60 23.70
WEC 180615C00045000 C Jun 15, 2018 45.0 16.30 20.50
WEC 180615C00050000 C Jun 15, 2018 50.0 12.80 14.70
WEC 180615C00055000 C Jun 15, 2018 55.0 7.20 9.40
WEC 180615C00060000 C Jun 15, 2018 60.0 3.60 3.90
WEC 180615C00065000 C Jun 15, 2018 65.0 0.65 0.70
WEC 180615C00070000 C Jun 15, 2018 70.0 0.00 0.10
WEC 180615C00075000 C Jun 15, 2018 75.0 0.00 0.10
WEC 180615C00080000 C Jun 15, 2018 80.0 0.00 0.05
WEC 180615C00085000 C Jun 15, 2018 85.0 0.00 0.10
WEC 180615C00090000 C Jun 15, 2018 90.0 0.00 0.05
WEC 180615P00035000 P Jun 15, 2018 35.0 0.00 0.05
WEC 180615P00040000 P Jun 15, 2018 40.0 0.00 0.10
WEC 180615P00045000 P Jun 15, 2018 45.0 0.00 0.10
WEC 180615P00050000 P Jun 15, 2018 50.0 0.00 0.10
WEC 180615P00055000 P Jun 15, 2018 55.0 0.10 0.20
WEC 180615P00060000 P Jun 15, 2018 60.0 0.50 0.60
WEC 180615P00065000 P Jun 15, 2018 65.0 2.00 2.65
WEC 180615P00070000 P Jun 15, 2018 70.0 6.70 7.40
WEC 180615P00075000 P Jun 15, 2018 75.0 11.40 12.70
WEC 180615P00080000 P Jun 15, 2018 80.0 14.60 19.30
WEC 180615P00085000 P Jun 15, 2018 85.0 19.60 24.50
WEC 180615P00090000 P Jun 15, 2018 90.0 26.30 27.70
WEC 180720C00035000 C Jul 20, 2018 35.0 27.80 28.70
WEC 180720C00040000 C Jul 20, 2018 40.0 21.50 24.40
WEC 180720C00045000 C Jul 20, 2018 45.0 16.50 19.30
WEC 180720C00050000 C Jul 20, 2018 50.0 11.70 14.50
WEC 180720C00055000 C Jul 20, 2018 55.0 8.30 8.80
WEC 180720C00060000 C Jul 20, 2018 60.0 4.00 4.20
WEC 180720C00065000 C Jul 20, 2018 65.0 1.05 1.15
WEC 180720C00070000 C Jul 20, 2018 70.0 0.10 0.25
WEC 180720C00075000 C Jul 20, 2018 75.0 0.00 0.15
WEC 180720C00080000 C Jul 20, 2018 80.0 0.00 0.10
WEC 180720C00085000 C Jul 20, 2018 85.0 0.00 0.10
WEC 180720C00090000 C Jul 20, 2018 90.0 0.00 0.10
WEC 180720C00095000 C Jul 20, 2018 95.0 0.00 0.10
WEC 180720C00100000 C Jul 20, 2018 100.0 0.00 0.10
WEC 180720P00035000 P Jul 20, 2018 35.0 0.00 0.10
WEC 180720P00040000 P Jul 20, 2018 40.0 0.00 0.10
WEC 180720P00045000 P Jul 20, 2018 45.0 0.00 0.15
WEC 180720P00050000 P Jul 20, 2018 50.0 0.00 0.15
WEC 180720P00055000 P Jul 20, 2018 55.0 0.20 0.30
WEC 180720P00060000 P Jul 20, 2018 60.0 0.75 0.85
WEC 180720P00065000 P Jul 20, 2018 65.0 2.80 2.95
WEC 180720P00070000 P Jul 20, 2018 70.0 6.90 7.30
WEC 180720P00075000 P Jul 20, 2018 75.0 11.20 13.50
WEC 180720P00080000 P Jul 20, 2018 80.0 16.10 18.90
WEC 180720P00085000 P Jul 20, 2018 85.0 20.40 23.90
WEC 180720P00090000 P Jul 20, 2018 90.0 26.20 28.90
WEC 180720P00095000 P Jul 20, 2018 95.0 31.00 34.10
WEC 180720P00100000 P Jul 20, 2018 100.0 36.80 37.70
WEC 181019C00035000 C Oct 19, 2018 35.0 27.70 28.80
WEC 181019C00040000 C Oct 19, 2018 40.0 21.20 25.80
WEC 181019C00045000 C Oct 19, 2018 45.0 16.60 19.70
WEC 181019C00050000 C Oct 19, 2018 50.0 13.20 14.00
WEC 181019C00055000 C Oct 19, 2018 55.0 8.70 9.10
WEC 181019C00060000 C Oct 19, 2018 60.0 4.60 4.80
WEC 181019C00065000 C Oct 19, 2018 65.0 1.80 1.95
WEC 181019C00070000 C Oct 19, 2018 70.0 0.40 0.55
WEC 181019C00075000 C Oct 19, 2018 75.0 0.00 0.20
WEC 181019C00080000 C Oct 19, 2018 80.0 0.00 0.15
WEC 181019C00085000 C Oct 19, 2018 85.0 0.00 0.15
WEC 181019C00090000 C Oct 19, 2018 90.0 0.00 0.10
WEC 181019P00035000 P Oct 19, 2018 35.0 0.00 0.25
WEC 181019P00040000 P Oct 19, 2018 40.0 0.00 0.15
WEC 181019P00045000 P Oct 19, 2018 45.0 0.10 0.20
WEC 181019P00050000 P Oct 19, 2018 50.0 0.25 0.35
WEC 181019P00055000 P Oct 19, 2018 55.0 0.55 0.70
WEC 181019P00060000 P Oct 19, 2018 60.0 1.50 1.65
WEC 181019P00065000 P Oct 19, 2018 65.0 3.70 3.90
WEC 181019P00070000 P Oct 19, 2018 70.0 7.20 7.60
WEC 181019P00075000 P Oct 19, 2018 75.0 11.80 12.70
WEC 181019P00080000 P Oct 19, 2018 80.0 16.70 17.30
WEC 181019P00085000 P Oct 19, 2018 85.0 19.60 24.50
WEC 181019P00090000 P Oct 19, 2018 90.0 26.30 28.00
OPRA data is delayed 15 minutes.