Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Wisconsin Energy (WEC)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEC 141122C00022500 C 11/22/14 22.5 25.10 27.30
WEC 141122C00025000 C 11/22/14 25.0 21.40 25.70
WEC 141122C00030000 C 11/22/14 30.0 16.40 20.70
WEC 141122C00035000 C 11/22/14 35.0 11.40 15.70
WEC 141122C00040000 C 11/22/14 40.0 6.60 10.70
WEC 141122C00045000 C 11/22/14 45.0 2.60 4.80
WEC 141122C00050000 C 11/22/14 50.0 0.00 0.50
WEC 141122C00055000 C 11/22/14 55.0 0.00 0.25
WEC 141122C00060000 C 11/22/14 60.0 0.00 0.50
WEC 141122C00065000 C 11/22/14 65.0 0.00 0.50
WEC 141122P00022500 P 11/22/14 22.5 0.00 0.25
WEC 141122P00025000 P 11/22/14 25.0 0.00 0.50
WEC 141122P00030000 P 11/22/14 30.0 0.00 0.50
WEC 141122P00035000 P 11/22/14 35.0 0.00 0.50
WEC 141122P00040000 P 11/22/14 40.0 0.00 0.50
WEC 141122P00045000 P 11/22/14 45.0 0.00 0.50
WEC 141122P00050000 P 11/22/14 50.0 1.15 1.50
WEC 141122P00055000 P 11/22/14 55.0 5.20 7.40
WEC 141122P00060000 P 11/22/14 60.0 9.40 13.70
WEC 141122P00065000 P 11/22/14 65.0 15.30 17.90
WEC 141220C00025000 C 12/20/14 25.0 22.60 24.80
WEC 141220C00030000 C 12/20/14 30.0 16.40 20.70
WEC 141220C00035000 C 12/20/14 35.0 11.70 15.70
WEC 141220C00040000 C 12/20/14 40.0 6.70 10.70
WEC 141220C00045000 C 12/20/14 45.0 3.40 4.10
WEC 141220C00050000 C 12/20/14 50.0 0.30 0.45
WEC 141220C00055000 C 12/20/14 55.0 0.00 0.05
WEC 141220C00060000 C 12/20/14 60.0 0.00 0.50
WEC 141220C00065000 C 12/20/14 65.0 0.00 0.50
WEC 141220C00070000 C 12/20/14 70.0 0.00 0.50
WEC 141220P00025000 P 12/20/14 25.0 0.00 0.50
WEC 141220P00030000 P 12/20/14 30.0 0.00 0.50
WEC 141220P00035000 P 12/20/14 35.0 0.00 0.50
WEC 141220P00040000 P 12/20/14 40.0 0.00 0.50
WEC 141220P00045000 P 12/20/14 45.0 0.00 0.50
WEC 141220P00050000 P 12/20/14 50.0 1.55 1.90
WEC 141220P00055000 P 12/20/14 55.0 5.10 7.70
WEC 141220P00060000 P 12/20/14 60.0 9.40 13.40
WEC 141220P00065000 P 12/20/14 65.0 14.30 18.40
WEC 141220P00070000 P 12/20/14 70.0 20.20 22.10
WEC 150117C00022500 C 01/17/15 22.5 24.10 28.30
WEC 150117C00025000 C 01/17/15 25.0 21.30 25.70
WEC 150117C00030000 C 01/17/15 30.0 16.30 20.60
WEC 150117C00035000 C 01/17/15 35.0 11.60 15.70
WEC 150117C00040000 C 01/17/15 40.0 7.20 10.20
WEC 150117C00045000 C 01/17/15 45.0 3.70 4.30
WEC 150117C00050000 C 01/17/15 50.0 0.60 0.90
WEC 150117C00055000 C 01/17/15 55.0 0.00 0.50
WEC 150117C00060000 C 01/17/15 60.0 0.00 0.75
WEC 150117C00065000 C 01/17/15 65.0 0.00 0.75
WEC 150117P00022500 P 01/17/15 22.5 0.00 0.25
WEC 150117P00025000 P 01/17/15 25.0 0.00 0.75
WEC 150117P00030000 P 01/17/15 30.0 0.00 0.75
WEC 150117P00035000 P 01/17/15 35.0 0.00 0.75
WEC 150117P00040000 P 01/17/15 40.0 0.00 0.40
WEC 150117P00045000 P 01/17/15 45.0 0.15 0.55
WEC 150117P00050000 P 01/17/15 50.0 1.90 2.25
WEC 150117P00055000 P 01/17/15 55.0 5.20 7.00
WEC 150117P00060000 P 01/17/15 60.0 9.30 13.40
WEC 150117P00065000 P 01/17/15 65.0 14.30 18.00
WEC 150417C00022500 C 04/17/15 22.5 24.10 28.20
WEC 150417C00025000 C 04/17/15 25.0 21.60 25.70
WEC 150417C00030000 C 04/17/15 30.0 16.60 20.80
WEC 150417C00035000 C 04/17/15 35.0 11.70 15.80
WEC 150417C00040000 C 04/17/15 40.0 6.80 11.00
WEC 150417C00045000 C 04/17/15 45.0 4.20 4.80
WEC 150417C00050000 C 04/17/15 50.0 1.35 1.55
WEC 150417C00055000 C 04/17/15 55.0 0.15 0.55
WEC 150417C00060000 C 04/17/15 60.0 0.00 0.50
WEC 150417C00065000 C 04/17/15 65.0 0.00 0.75
WEC 150417P00022500 P 04/17/15 22.5 0.00 0.65
WEC 150417P00025000 P 04/17/15 25.0 0.00 0.65
WEC 150417P00030000 P 04/17/15 30.0 0.00 0.75
WEC 150417P00035000 P 04/17/15 35.0 0.00 0.50
WEC 150417P00040000 P 04/17/15 40.0 0.20 0.55
WEC 150417P00045000 P 04/17/15 45.0 0.95 1.25
WEC 150417P00050000 P 04/17/15 50.0 2.80 3.50
WEC 150417P00055000 P 04/17/15 55.0 6.70 7.40
WEC 150417P00060000 P 04/17/15 60.0 9.60 13.90
WEC 150417P00065000 P 04/17/15 65.0 14.70 18.80

OPRA data is delayed 15 minutes.