Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Wisconsin Energy (WEC)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEC 140920C00022500 C 09/20/14 22.5 21.30 24.00
WEC 140920C00025000 C 09/20/14 25.0 18.00 22.10
WEC 140920C00030000 C 09/20/14 30.0 14.70 15.50
WEC 140920C00035000 C 09/20/14 35.0 8.00 12.50
WEC 140920C00040000 C 09/20/14 40.0 4.90 5.50
WEC 140920C00045000 C 09/20/14 45.0 0.70 0.80
WEC 140920C00050000 C 09/20/14 50.0 0.00 0.15
WEC 140920C00055000 C 09/20/14 55.0 0.00 0.25
WEC 140920C00060000 C 09/20/14 60.0 0.00 0.25
WEC 140920C00065000 C 09/20/14 65.0 0.00 0.15
WEC 140920P00022500 P 09/20/14 22.5 0.00 0.25
WEC 140920P00025000 P 09/20/14 25.0 0.00 0.25
WEC 140920P00030000 P 09/20/14 30.0 0.00 0.25
WEC 140920P00035000 P 09/20/14 35.0 0.00 0.25
WEC 140920P00040000 P 09/20/14 40.0 0.00 0.25
WEC 140920P00045000 P 09/20/14 45.0 0.35 0.40
WEC 140920P00050000 P 09/20/14 50.0 4.60 5.20
WEC 140920P00055000 P 09/20/14 55.0 9.40 10.20
WEC 140920P00060000 P 09/20/14 60.0 13.00 16.50
WEC 140920P00065000 P 09/20/14 65.0 18.50 20.70
WEC 141018C00022500 C 10/18/14 22.5 21.30 24.00
WEC 141018C00025000 C 10/18/14 25.0 18.00 22.50
WEC 141018C00030000 C 10/18/14 30.0 13.00 17.50
WEC 141018C00035000 C 10/18/14 35.0 8.00 12.50
WEC 141018C00040000 C 10/18/14 40.0 4.70 5.50
WEC 141018C00045000 C 10/18/14 45.0 1.05 1.20
WEC 141018C00050000 C 10/18/14 50.0 0.00 0.10
WEC 141018C00055000 C 10/18/14 55.0 0.00 0.35
WEC 141018C00060000 C 10/18/14 60.0 0.00 0.35
WEC 141018C00065000 C 10/18/14 65.0 0.00 0.15
WEC 141018P00022500 P 10/18/14 22.5 0.00 0.35
WEC 141018P00025000 P 10/18/14 25.0 0.00 0.35
WEC 141018P00030000 P 10/18/14 30.0 0.00 0.35
WEC 141018P00035000 P 10/18/14 35.0 0.00 0.10
WEC 141018P00040000 P 10/18/14 40.0 0.00 0.25
WEC 141018P00045000 P 10/18/14 45.0 0.70 0.90
WEC 141018P00050000 P 10/18/14 50.0 4.60 5.20
WEC 141018P00055000 P 10/18/14 55.0 7.60 12.00
WEC 141018P00060000 P 10/18/14 60.0 12.50 17.00
WEC 141018P00065000 P 10/18/14 65.0 18.60 20.80
WEC 150117C00022500 C 01/17/15 22.5 20.50 25.00
WEC 150117C00025000 C 01/17/15 25.0 18.00 22.50
WEC 150117C00030000 C 01/17/15 30.0 13.00 17.50
WEC 150117C00035000 C 01/17/15 35.0 9.40 10.90
WEC 150117C00040000 C 01/17/15 40.0 5.40 5.70
WEC 150117C00045000 C 01/17/15 45.0 1.65 1.80
WEC 150117C00050000 C 01/17/15 50.0 0.10 0.30
WEC 150117C00055000 C 01/17/15 55.0 0.00 0.25
WEC 150117C00060000 C 01/17/15 60.0 0.00 0.40
WEC 150117C00065000 C 01/17/15 65.0 0.00 0.40
WEC 150117P00022500 P 01/17/15 22.5 0.00 0.50
WEC 150117P00025000 P 01/17/15 25.0 0.00 0.35
WEC 150117P00030000 P 01/17/15 30.0 0.00 0.40
WEC 150117P00035000 P 01/17/15 35.0 0.00 0.25
WEC 150117P00040000 P 01/17/15 40.0 0.30 0.40
WEC 150117P00045000 P 01/17/15 45.0 1.60 1.80
WEC 150117P00050000 P 01/17/15 50.0 5.10 5.50
WEC 150117P00055000 P 01/17/15 55.0 9.90 10.60
WEC 150117P00060000 P 01/17/15 60.0 14.40 16.20
WEC 150117P00065000 P 01/17/15 65.0 17.90 22.40
WEC 150417C00022500 C 04/17/15 22.5 21.40 24.00
WEC 150417C00025000 C 04/17/15 25.0 19.60 20.90
WEC 150417C00030000 C 04/17/15 30.0 15.00 15.50
WEC 150417C00035000 C 04/17/15 35.0 10.00 10.50
WEC 150417C00040000 C 04/17/15 40.0 5.50 5.80
WEC 150417C00045000 C 04/17/15 45.0 2.00 2.20
WEC 150417C00050000 C 04/17/15 50.0 0.35 0.55
WEC 150417C00055000 C 04/17/15 55.0 0.00 0.25
WEC 150417C00060000 C 04/17/15 60.0 0.00 0.50
WEC 150417C00065000 C 04/17/15 65.0 0.00 0.25
WEC 150417P00022500 P 04/17/15 22.5 0.00 0.35
WEC 150417P00025000 P 04/17/15 25.0 0.00 0.20
WEC 150417P00030000 P 04/17/15 30.0 0.00 0.25
WEC 150417P00035000 P 04/17/15 35.0 0.10 0.20
WEC 150417P00040000 P 04/17/15 40.0 0.65 0.85
WEC 150417P00045000 P 04/17/15 45.0 2.30 2.55
WEC 150417P00050000 P 04/17/15 50.0 5.70 6.00
WEC 150417P00055000 P 04/17/15 55.0 10.30 10.90
WEC 150417P00060000 P 04/17/15 60.0 15.00 15.80
WEC 150417P00065000 P 04/17/15 65.0 18.30 22.20

OPRA data is delayed 15 minutes.