Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Wec Energy Group Inc (WEC)
As of Jul 27 2017 12:25PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEC 170818C00035000 C 08/18/17 35.0 26.90 27.80
WEC 170818C00040000 C 08/18/17 40.0 21.90 23.00
WEC 170818C00045000 C 08/18/17 45.0 14.90 17.80
WEC 170818C00050000 C 08/18/17 50.0 12.10 12.70
WEC 170818C00055000 C 08/18/17 55.0 7.20 7.60
WEC 170818C00060000 C 08/18/17 60.0 2.30 2.55
WEC 170818C00065000 C 08/18/17 65.0 0.00 0.10
WEC 170818C00070000 C 08/18/17 70.0 0.00 0.15
WEC 170818C00075000 C 08/18/17 75.0 0.00 0.05
WEC 170818C00080000 C 08/18/17 80.0 0.00 0.10
WEC 170818C00085000 C 08/18/17 85.0 0.00 0.05
WEC 170818C00090000 C 08/18/17 90.0 0.00 0.15
WEC 170818C00095000 C 08/18/17 95.0 0.00 0.05
WEC 170818P00035000 P 08/18/17 35.0 0.00 0.15
WEC 170818P00040000 P 08/18/17 40.0 0.00 0.10
WEC 170818P00045000 P 08/18/17 45.0 0.00 0.25
WEC 170818P00050000 P 08/18/17 50.0 0.00 0.20
WEC 170818P00055000 P 08/18/17 55.0 0.00 0.20
WEC 170818P00060000 P 08/18/17 60.0 0.25 0.40
WEC 170818P00065000 P 08/18/17 65.0 3.00 3.40
WEC 170818P00070000 P 08/18/17 70.0 8.10 9.50
WEC 170818P00075000 P 08/18/17 75.0 12.80 13.40
WEC 170818P00080000 P 08/18/17 80.0 17.80 20.00
WEC 170818P00085000 P 08/18/17 85.0 22.80 25.30
WEC 170818P00090000 P 08/18/17 90.0 27.80 30.20
WEC 170818P00095000 P 08/18/17 95.0 32.40 33.60
WEC 170915C00035000 C 09/15/17 35.0 27.10 27.80
WEC 170915C00040000 C 09/15/17 40.0 22.00 22.70
WEC 170915C00045000 C 09/15/17 45.0 15.80 17.70
WEC 170915C00050000 C 09/15/17 50.0 11.40 13.00
WEC 170915C00055000 C 09/15/17 55.0 7.10 7.50
WEC 170915C00060000 C 09/15/17 60.0 2.50 2.75
WEC 170915C00065000 C 09/15/17 65.0 0.10 0.30
WEC 170915C00070000 C 09/15/17 70.0 0.00 0.15
WEC 170915C00075000 C 09/15/17 75.0 0.00 0.20
WEC 170915C00080000 C 09/15/17 80.0 0.00 0.05
WEC 170915C00085000 C 09/15/17 85.0 0.00 0.15
WEC 170915C00090000 C 09/15/17 90.0 0.00 0.05
WEC 170915P00035000 P 09/15/17 35.0 0.00 0.05
WEC 170915P00040000 P 09/15/17 40.0 0.00 0.05
WEC 170915P00045000 P 09/15/17 45.0 0.00 0.10
WEC 170915P00050000 P 09/15/17 50.0 0.00 0.15
WEC 170915P00055000 P 09/15/17 55.0 0.10 0.20
WEC 170915P00060000 P 09/15/17 60.0 0.50 0.65
WEC 170915P00065000 P 09/15/17 65.0 3.20 3.50
WEC 170915P00070000 P 09/15/17 70.0 8.10 8.50
WEC 170915P00075000 P 09/15/17 75.0 12.70 15.40
WEC 170915P00080000 P 09/15/17 80.0 17.70 18.60
WEC 170915P00085000 P 09/15/17 85.0 22.80 25.10
WEC 170915P00090000 P 09/15/17 90.0 27.80 28.40
WEC 171020C00030000 C 10/20/17 30.0 32.00 32.70
WEC 171020C00035000 C 10/20/17 35.0 26.10 29.00
WEC 171020C00040000 C 10/20/17 40.0 21.90 22.50
WEC 171020C00045000 C 10/20/17 45.0 17.10 17.40
WEC 171020C00050000 C 10/20/17 50.0 11.80 12.70
WEC 171020C00055000 C 10/20/17 55.0 7.20 7.60
WEC 171020C00060000 C 10/20/17 60.0 2.80 3.10
WEC 171020C00065000 C 10/20/17 65.0 0.40 0.55
WEC 171020C00070000 C 10/20/17 70.0 0.00 0.15
WEC 171020C00075000 C 10/20/17 75.0 0.00 0.05
WEC 171020C00080000 C 10/20/17 80.0 0.00 0.10
WEC 171020C00085000 C 10/20/17 85.0 0.00 0.05
WEC 171020P00030000 P 10/20/17 30.0 0.00 0.05
WEC 171020P00035000 P 10/20/17 35.0 0.00 0.10
WEC 171020P00040000 P 10/20/17 40.0 0.00 0.15
WEC 171020P00045000 P 10/20/17 45.0 0.00 0.15
WEC 171020P00050000 P 10/20/17 50.0 0.05 0.25
WEC 171020P00055000 P 10/20/17 55.0 0.25 0.35
WEC 171020P00060000 P 10/20/17 60.0 0.90 1.05
WEC 171020P00065000 P 10/20/17 65.0 3.40 3.70
WEC 171020P00070000 P 10/20/17 70.0 8.00 8.40
WEC 171020P00075000 P 10/20/17 75.0 12.80 13.50
WEC 171020P00080000 P 10/20/17 80.0 17.00 19.90
WEC 171020P00085000 P 10/20/17 85.0 22.90 23.40
WEC 180119C00035000 C 01/19/18 35.0 25.80 29.30
WEC 180119C00040000 C 01/19/18 40.0 20.80 24.30
WEC 180119C00045000 C 01/19/18 45.0 15.90 19.20
WEC 180119C00050000 C 01/19/18 50.0 11.30 13.80
WEC 180119C00055000 C 01/19/18 55.0 7.40 7.70
WEC 180119C00060000 C 01/19/18 60.0 3.40 3.70
WEC 180119C00065000 C 01/19/18 65.0 0.95 1.15
WEC 180119C00070000 C 01/19/18 70.0 0.10 0.25
WEC 180119C00075000 C 01/19/18 75.0 0.00 0.10
WEC 180119C00080000 C 01/19/18 80.0 0.00 0.15
WEC 180119C00085000 C 01/19/18 85.0 0.00 0.05
WEC 180119C00090000 C 01/19/18 90.0 0.00 0.35
WEC 180119P00035000 P 01/19/18 35.0 0.00 0.10
WEC 180119P00040000 P 01/19/18 40.0 0.00 0.20
WEC 180119P00045000 P 01/19/18 45.0 0.10 0.30
WEC 180119P00050000 P 01/19/18 50.0 0.25 0.45
WEC 180119P00055000 P 01/19/18 55.0 0.60 0.75
WEC 180119P00060000 P 01/19/18 60.0 1.70 1.85
WEC 180119P00065000 P 01/19/18 65.0 4.20 4.50
WEC 180119P00070000 P 01/19/18 70.0 7.40 9.40
WEC 180119P00075000 P 01/19/18 75.0 11.50 14.70
WEC 180119P00080000 P 01/19/18 80.0 16.20 20.20
WEC 180119P00085000 P 01/19/18 85.0 21.00 25.60
WEC 180119P00090000 P 01/19/18 90.0 26.40 29.70

OPRA data is delayed 15 minutes.