Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Wisconsin Energy (WEC)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEC 150417C00022500 C 04/17/15 22.5 25.00 27.50
WEC 150417C00025000 C 04/17/15 25.0 22.30 26.70
WEC 150417C00030000 C 04/17/15 30.0 17.20 21.40
WEC 150417C00035000 C 04/17/15 35.0 13.20 16.90
WEC 150417C00040000 C 04/17/15 40.0 9.00 10.00
WEC 150417C00045000 C 04/17/15 45.0 2.85 5.50
WEC 150417C00050000 C 04/17/15 50.0 0.60 0.75
WEC 150417C00055000 C 04/17/15 55.0 0.00 0.30
WEC 150417C00060000 C 04/17/15 60.0 0.00 0.30
WEC 150417C00065000 C 04/17/15 65.0 0.00 0.50
WEC 150417P00022500 P 04/17/15 22.5 0.00 0.30
WEC 150417P00025000 P 04/17/15 25.0 0.00 0.30
WEC 150417P00030000 P 04/17/15 30.0 0.00 0.30
WEC 150417P00035000 P 04/17/15 35.0 0.00 0.30
WEC 150417P00040000 P 04/17/15 40.0 0.00 0.30
WEC 150417P00045000 P 04/17/15 45.0 0.05 0.25
WEC 150417P00050000 P 04/17/15 50.0 1.05 1.30
WEC 150417P00055000 P 04/17/15 55.0 5.10 6.40
WEC 150417P00060000 P 04/17/15 60.0 10.10 11.40
WEC 150417P00065000 P 04/17/15 65.0 15.00 16.90
WEC 150515C00025000 C 05/15/15 25.0 23.00 24.90
WEC 150515C00030000 C 05/15/15 30.0 19.10 21.70
WEC 150515C00035000 C 05/15/15 35.0 13.40 14.90
WEC 150515C00040000 C 05/15/15 40.0 9.10 10.20
WEC 150515C00045000 C 05/15/15 45.0 4.60 5.00
WEC 150515C00050000 C 05/15/15 50.0 1.10 1.25
WEC 150515C00055000 C 05/15/15 55.0 0.00 0.25
WEC 150515C00060000 C 05/15/15 60.0 0.00 0.30
WEC 150515C00065000 C 05/15/15 65.0 0.00 0.30
WEC 150515C00070000 C 05/15/15 70.0 0.00 0.30
WEC 150515C00075000 C 05/15/15 75.0 0.00 0.30
WEC 150515P00025000 P 05/15/15 25.0 0.00 0.30
WEC 150515P00030000 P 05/15/15 30.0 0.00 0.30
WEC 150515P00035000 P 05/15/15 35.0 0.00 0.30
WEC 150515P00040000 P 05/15/15 40.0 0.05 0.25
WEC 150515P00045000 P 05/15/15 45.0 0.30 0.45
WEC 150515P00050000 P 05/15/15 50.0 1.85 2.05
WEC 150515P00055000 P 05/15/15 55.0 4.20 7.00
WEC 150515P00060000 P 05/15/15 60.0 10.50 11.40
WEC 150515P00065000 P 05/15/15 65.0 15.40 16.40
WEC 150515P00070000 P 05/15/15 70.0 20.10 21.40
WEC 150515P00075000 P 05/15/15 75.0 25.10 27.50
WEC 150717C00025000 C 07/17/15 25.0 23.60 25.00
WEC 150717C00030000 C 07/17/15 30.0 18.80 20.50
WEC 150717C00035000 C 07/17/15 35.0 13.90 15.10
WEC 150717C00040000 C 07/17/15 40.0 8.90 10.20
WEC 150717C00045000 C 07/17/15 45.0 4.90 5.30
WEC 150717C00050000 C 07/17/15 50.0 1.70 1.90
WEC 150717C00055000 C 07/17/15 55.0 0.30 0.45
WEC 150717C00060000 C 07/17/15 60.0 0.00 0.25
WEC 150717C00065000 C 07/17/15 65.0 0.00 0.35
WEC 150717C00070000 C 07/17/15 70.0 0.00 0.35
WEC 150717P00025000 P 07/17/15 25.0 0.00 0.40
WEC 150717P00030000 P 07/17/15 30.0 0.00 0.50
WEC 150717P00035000 P 07/17/15 35.0 0.05 0.25
WEC 150717P00040000 P 07/17/15 40.0 0.20 0.35
WEC 150717P00045000 P 07/17/15 45.0 0.75 0.90
WEC 150717P00050000 P 07/17/15 50.0 2.50 2.70
WEC 150717P00055000 P 07/17/15 55.0 6.00 6.40
WEC 150717P00060000 P 07/17/15 60.0 10.50 11.50
WEC 150717P00065000 P 07/17/15 65.0 15.50 16.80
WEC 150717P00070000 P 07/17/15 70.0 20.40 22.40
WEC 151016C00030000 C 10/16/15 30.0 17.70 20.10
WEC 151016C00035000 C 10/16/15 35.0 13.80 15.30
WEC 151016C00040000 C 10/16/15 40.0 8.70 10.30
WEC 151016C00045000 C 10/16/15 45.0 5.30 5.70
WEC 151016C00050000 C 10/16/15 50.0 2.30 2.55
WEC 151016C00055000 C 10/16/15 55.0 0.70 0.85
WEC 151016C00060000 C 10/16/15 60.0 0.10 0.25
WEC 151016C00065000 C 10/16/15 65.0 0.00 0.25
WEC 151016C00070000 C 10/16/15 70.0 0.00 0.50
WEC 151016C00075000 C 10/16/15 75.0 0.00 0.50
WEC 151016P00030000 P 10/16/15 30.0 0.05 0.25
WEC 151016P00035000 P 10/16/15 35.0 0.15 0.30
WEC 151016P00040000 P 10/16/15 40.0 0.50 0.65
WEC 151016P00045000 P 10/16/15 45.0 1.45 1.60
WEC 151016P00050000 P 10/16/15 50.0 3.40 3.70
WEC 151016P00055000 P 10/16/15 55.0 6.80 7.10
WEC 151016P00060000 P 10/16/15 60.0 10.70 12.10
WEC 151016P00065000 P 10/16/15 65.0 15.20 17.20
WEC 151016P00070000 P 10/16/15 70.0 20.30 22.30
WEC 151016P00075000 P 10/16/15 75.0 25.20 28.20

OPRA data is delayed 15 minutes.