Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Wec Energy Group Inc (WEC)
As of Nov 21 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEC 171215C00035000 C Dec 15, 2017 35.0 33.00 33.80
WEC 171215C00040000 C Dec 15, 2017 40.0 27.00 28.80
WEC 171215C00045000 C Dec 15, 2017 45.0 23.10 24.40
WEC 171215C00050000 C Dec 15, 2017 50.0 18.10 19.10
WEC 171215C00055000 C Dec 15, 2017 55.0 13.10 13.90
WEC 171215C00060000 C Dec 15, 2017 60.0 7.70 9.00
WEC 171215C00065000 C Dec 15, 2017 65.0 3.30 3.60
WEC 171215C00070000 C Dec 15, 2017 70.0 0.25 0.40
WEC 171215C00075000 C Dec 15, 2017 75.0 0.00 0.05
WEC 171215C00080000 C Dec 15, 2017 80.0 0.00 0.05
WEC 171215C00085000 C Dec 15, 2017 85.0 0.00 0.05
WEC 171215C00090000 C Dec 15, 2017 90.0 0.00 0.05
WEC 171215C00095000 C Dec 15, 2017 95.0 0.00 0.05
WEC 171215P00035000 P Dec 15, 2017 35.0 0.00 0.05
WEC 171215P00040000 P Dec 15, 2017 40.0 0.00 0.05
WEC 171215P00045000 P Dec 15, 2017 45.0 0.00 0.05
WEC 171215P00050000 P Dec 15, 2017 50.0 0.00 0.05
WEC 171215P00055000 P Dec 15, 2017 55.0 0.00 0.05
WEC 171215P00060000 P Dec 15, 2017 60.0 0.00 0.10
WEC 171215P00065000 P Dec 15, 2017 65.0 0.15 0.25
WEC 171215P00070000 P Dec 15, 2017 70.0 1.95 2.15
WEC 171215P00075000 P Dec 15, 2017 75.0 6.60 7.10
WEC 171215P00080000 P Dec 15, 2017 80.0 11.30 12.30
WEC 171215P00085000 P Dec 15, 2017 85.0 16.60 17.60
WEC 171215P00090000 P Dec 15, 2017 90.0 21.60 22.40
WEC 171215P00095000 P Dec 15, 2017 95.0 26.60 27.00
WEC 180119C00035000 C Jan 19, 2018 35.0 32.30 33.90
WEC 180119C00040000 C Jan 19, 2018 40.0 28.10 29.30
WEC 180119C00045000 C Jan 19, 2018 45.0 22.60 24.20
WEC 180119C00050000 C Jan 19, 2018 50.0 18.10 18.60
WEC 180119C00055000 C Jan 19, 2018 55.0 13.20 13.60
WEC 180119C00060000 C Jan 19, 2018 60.0 8.30 8.70
WEC 180119C00065000 C Jan 19, 2018 65.0 3.70 4.00
WEC 180119C00070000 C Jan 19, 2018 70.0 0.70 0.85
WEC 180119C00075000 C Jan 19, 2018 75.0 0.00 0.05
WEC 180119C00080000 C Jan 19, 2018 80.0 0.00 0.05
WEC 180119C00085000 C Jan 19, 2018 85.0 0.00 0.05
WEC 180119C00090000 C Jan 19, 2018 90.0 0.00 0.05
WEC 180119P00035000 P Jan 19, 2018 35.0 0.00 0.05
WEC 180119P00040000 P Jan 19, 2018 40.0 0.00 0.10
WEC 180119P00045000 P Jan 19, 2018 45.0 0.00 0.10
WEC 180119P00050000 P Jan 19, 2018 50.0 0.00 0.10
WEC 180119P00055000 P Jan 19, 2018 55.0 0.05 0.10
WEC 180119P00060000 P Jan 19, 2018 60.0 0.05 0.20
WEC 180119P00065000 P Jan 19, 2018 65.0 0.40 0.55
WEC 180119P00070000 P Jan 19, 2018 70.0 2.20 2.50
WEC 180119P00075000 P Jan 19, 2018 75.0 6.40 7.00
WEC 180119P00080000 P Jan 19, 2018 80.0 11.20 12.10
WEC 180119P00085000 P Jan 19, 2018 85.0 16.60 17.00
WEC 180119P00090000 P Jan 19, 2018 90.0 21.60 22.00
WEC 180420C00035000 C Apr 20, 2018 35.0 32.60 34.10
WEC 180420C00040000 C Apr 20, 2018 40.0 26.90 30.00
WEC 180420C00045000 C Apr 20, 2018 45.0 21.40 25.50
WEC 180420C00050000 C Apr 20, 2018 50.0 16.20 20.70
WEC 180420C00055000 C Apr 20, 2018 55.0 11.10 16.00
WEC 180420C00060000 C Apr 20, 2018 60.0 8.70 9.00
WEC 180420C00065000 C Apr 20, 2018 65.0 4.40 4.70
WEC 180420C00070000 C Apr 20, 2018 70.0 1.45 1.65
WEC 180420C00075000 C Apr 20, 2018 75.0 0.25 0.40
WEC 180420C00080000 C Apr 20, 2018 80.0 0.00 0.20
WEC 180420C00085000 C Apr 20, 2018 85.0 0.00 0.15
WEC 180420C00090000 C Apr 20, 2018 90.0 0.00 0.10
WEC 180420C00095000 C Apr 20, 2018 95.0 0.00 0.10
WEC 180420P00035000 P Apr 20, 2018 35.0 0.00 0.10
WEC 180420P00040000 P Apr 20, 2018 40.0 0.00 0.15
WEC 180420P00045000 P Apr 20, 2018 45.0 0.10 0.20
WEC 180420P00050000 P Apr 20, 2018 50.0 0.15 0.30
WEC 180420P00055000 P Apr 20, 2018 55.0 0.25 0.40
WEC 180420P00060000 P Apr 20, 2018 60.0 0.50 0.65
WEC 180420P00065000 P Apr 20, 2018 65.0 1.30 1.45
WEC 180420P00070000 P Apr 20, 2018 70.0 3.30 3.60
WEC 180420P00075000 P Apr 20, 2018 75.0 4.80 9.50
WEC 180420P00080000 P Apr 20, 2018 80.0 10.70 13.20
WEC 180420P00085000 P Apr 20, 2018 85.0 15.50 18.60
WEC 180420P00090000 P Apr 20, 2018 90.0 20.30 23.60
WEC 180420P00095000 P Apr 20, 2018 95.0 26.20 27.90
WEC 180720C00035000 C Jul 20, 2018 35.0 31.90 34.10
WEC 180720C00040000 C Jul 20, 2018 40.0 26.00 30.90
WEC 180720C00045000 C Jul 20, 2018 45.0 21.00 25.90
WEC 180720C00050000 C Jul 20, 2018 50.0 16.10 21.00
WEC 180720C00055000 C Jul 20, 2018 55.0 11.20 16.00
WEC 180720C00060000 C Jul 20, 2018 60.0 8.40 9.20
WEC 180720C00065000 C Jul 20, 2018 65.0 4.90 5.20
WEC 180720C00070000 C Jul 20, 2018 70.0 2.00 2.25
WEC 180720C00075000 C Jul 20, 2018 75.0 0.55 0.80
WEC 180720C00080000 C Jul 20, 2018 80.0 0.00 0.20
WEC 180720C00085000 C Jul 20, 2018 85.0 0.00 0.10
WEC 180720C00090000 C Jul 20, 2018 90.0 0.00 2.35
WEC 180720C00095000 C Jul 20, 2018 95.0 0.00 0.35
WEC 180720C00100000 C Jul 20, 2018 100.0 0.00 0.30
WEC 180720P00035000 P Jul 20, 2018 35.0 0.00 0.15
WEC 180720P00040000 P Jul 20, 2018 40.0 0.05 0.25
WEC 180720P00045000 P Jul 20, 2018 45.0 0.15 0.35
WEC 180720P00050000 P Jul 20, 2018 50.0 0.30 0.40
WEC 180720P00055000 P Jul 20, 2018 55.0 0.50 0.65
WEC 180720P00060000 P Jul 20, 2018 60.0 0.95 1.10
WEC 180720P00065000 P Jul 20, 2018 65.0 2.00 2.20
WEC 180720P00070000 P Jul 20, 2018 70.0 4.10 4.40
WEC 180720P00075000 P Jul 20, 2018 75.0 7.60 8.10
WEC 180720P00080000 P Jul 20, 2018 80.0 10.10 14.80
WEC 180720P00085000 P Jul 20, 2018 85.0 14.60 19.50
WEC 180720P00090000 P Jul 20, 2018 90.0 19.60 24.50
WEC 180720P00095000 P Jul 20, 2018 95.0 24.60 29.50
WEC 180720P00100000 P Jul 20, 2018 100.0 30.40 33.70
OPRA data is delayed 15 minutes.