Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Wec Energy Group Inc (WEC)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEC 150918C00025000 C 09/18/15 25.0 21.20 23.00
WEC 150918C00030000 C 09/18/15 30.0 16.40 17.80
WEC 150918C00035000 C 09/18/15 35.0 11.30 12.70
WEC 150918C00040000 C 09/18/15 40.0 6.40 7.80
WEC 150918C00045000 C 09/18/15 45.0 2.15 4.90
WEC 150918C00050000 C 09/18/15 50.0 0.15 0.45
WEC 150918C00055000 C 09/18/15 55.0 0.00 0.35
WEC 150918C00060000 C 09/18/15 60.0 0.00 0.35
WEC 150918C00065000 C 09/18/15 65.0 0.00 0.35
WEC 150918C00070000 C 09/18/15 70.0 0.00 0.35
WEC 150918P00025000 P 09/18/15 25.0 0.00 0.35
WEC 150918P00030000 P 09/18/15 30.0 0.00 0.35
WEC 150918P00035000 P 09/18/15 35.0 0.00 0.35
WEC 150918P00040000 P 09/18/15 40.0 0.00 0.35
WEC 150918P00045000 P 09/18/15 45.0 0.20 1.35
WEC 150918P00050000 P 09/18/15 50.0 2.60 4.70
WEC 150918P00055000 P 09/18/15 55.0 6.00 10.00
WEC 150918P00060000 P 09/18/15 60.0 12.10 13.70
WEC 150918P00065000 P 09/18/15 65.0 17.10 18.70
WEC 150918P00070000 P 09/18/15 70.0 22.10 23.80
WEC 151016C00030000 C 10/16/15 30.0 16.10 18.10
WEC 151016C00035000 C 10/16/15 35.0 11.40 12.90
WEC 151016C00040000 C 10/16/15 40.0 6.60 8.40
WEC 151016C00045000 C 10/16/15 45.0 2.60 5.10
WEC 151016C00050000 C 10/16/15 50.0 0.50 0.75
WEC 151016C00055000 C 10/16/15 55.0 0.00 0.75
WEC 151016C00060000 C 10/16/15 60.0 0.00 0.25
WEC 151016C00065000 C 10/16/15 65.0 0.00 0.35
WEC 151016C00070000 C 10/16/15 70.0 0.00 0.40
WEC 151016C00075000 C 10/16/15 75.0 0.00 0.35
WEC 151016P00030000 P 10/16/15 30.0 0.00 0.40
WEC 151016P00035000 P 10/16/15 35.0 0.00 0.25
WEC 151016P00040000 P 10/16/15 40.0 0.00 0.40
WEC 151016P00045000 P 10/16/15 45.0 0.60 1.35
WEC 151016P00050000 P 10/16/15 50.0 2.80 5.40
WEC 151016P00055000 P 10/16/15 55.0 7.70 8.80
WEC 151016P00060000 P 10/16/15 60.0 12.10 13.70
WEC 151016P00065000 P 10/16/15 65.0 17.10 18.60
WEC 151016P00070000 P 10/16/15 70.0 22.40 23.70
WEC 151016P00075000 P 10/16/15 75.0 27.10 28.80
WEC 160115C00025000 C 01/15/16 25.0 21.40 23.10
WEC 160115C00030000 C 01/15/16 30.0 16.40 18.10
WEC 160115C00035000 C 01/15/16 35.0 11.10 13.00
WEC 160115C00040000 C 01/15/16 40.0 6.60 9.70
WEC 160115C00045000 C 01/15/16 45.0 3.00 6.00
WEC 160115C00050000 C 01/15/16 50.0 1.35 1.75
WEC 160115C00055000 C 01/15/16 55.0 0.30 0.60
WEC 160115C00060000 C 01/15/16 60.0 0.00 0.45
WEC 160115C00065000 C 01/15/16 65.0 0.00 0.55
WEC 160115C00070000 C 01/15/16 70.0 0.00 0.80
WEC 160115P00025000 P 01/15/16 25.0 0.00 0.60
WEC 160115P00030000 P 01/15/16 30.0 0.00 0.60
WEC 160115P00035000 P 01/15/16 35.0 0.05 1.10
WEC 160115P00040000 P 01/15/16 40.0 0.80 1.15
WEC 160115P00045000 P 01/15/16 45.0 2.15 2.65
WEC 160115P00050000 P 01/15/16 50.0 3.80 6.80
WEC 160115P00055000 P 01/15/16 55.0 7.30 10.40
WEC 160115P00060000 P 01/15/16 60.0 12.80 14.60
WEC 160115P00065000 P 01/15/16 65.0 17.70 19.30
WEC 160115P00070000 P 01/15/16 70.0 22.40 24.10
WEC 160415C00030000 C 04/15/16 30.0 16.50 18.10
WEC 160415C00035000 C 04/15/16 35.0 11.70 13.30
WEC 160415C00040000 C 04/15/16 40.0 7.30 9.90
WEC 160415C00045000 C 04/15/16 45.0 3.00 6.50
WEC 160415C00050000 C 04/15/16 50.0 1.85 3.70
WEC 160415C00055000 C 04/15/16 55.0 0.65 1.15
WEC 160415C00060000 C 04/15/16 60.0 0.00 2.05
WEC 160415C00065000 C 04/15/16 65.0 0.00 0.85
WEC 160415C00070000 C 04/15/16 70.0 0.00 0.55
WEC 160415C00075000 C 04/15/16 75.0 0.00 0.55
WEC 160415P00030000 P 04/15/16 30.0 0.00 1.00
WEC 160415P00035000 P 04/15/16 35.0 0.10 2.40
WEC 160415P00040000 P 04/15/16 40.0 0.65 4.40
WEC 160415P00045000 P 04/15/16 45.0 2.90 3.40
WEC 160415P00050000 P 04/15/16 50.0 4.70 7.70
WEC 160415P00055000 P 04/15/16 55.0 7.70 11.40
WEC 160415P00060000 P 04/15/16 60.0 13.20 15.20
WEC 160415P00065000 P 04/15/16 65.0 17.90 19.60
WEC 160415P00070000 P 04/15/16 70.0 23.00 24.60
WEC 160415P00075000 P 04/15/16 75.0 27.60 29.60

OPRA data is delayed 15 minutes.