Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Wec Energy Group Inc (WEC)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEC 160617C00030000 C 06/17/16 30.0 27.90 29.30
WEC 160617C00035000 C 06/17/16 35.0 22.60 24.40
WEC 160617C00040000 C 06/17/16 40.0 18.00 19.20
WEC 160617C00045000 C 06/17/16 45.0 12.90 14.10
WEC 160617C00050000 C 06/17/16 50.0 8.00 9.20
WEC 160617C00055000 C 06/17/16 55.0 3.40 4.10
WEC 160617C00060000 C 06/17/16 60.0 0.40 0.50
WEC 160617C00065000 C 06/17/16 65.0 0.00 0.30
WEC 160617C00070000 C 06/17/16 70.0 0.00 0.30
WEC 160617C00075000 C 06/17/16 75.0 0.00 0.30
WEC 160617C00080000 C 06/17/16 80.0 0.00 0.30
WEC 160617C00085000 C 06/17/16 85.0 0.00 0.30
WEC 160617P00030000 P 06/17/16 30.0 0.00 0.30
WEC 160617P00035000 P 06/17/16 35.0 0.00 0.30
WEC 160617P00040000 P 06/17/16 40.0 0.00 0.30
WEC 160617P00045000 P 06/17/16 45.0 0.00 0.35
WEC 160617P00050000 P 06/17/16 50.0 0.00 0.30
WEC 160617P00055000 P 06/17/16 55.0 0.15 0.30
WEC 160617P00060000 P 06/17/16 60.0 1.60 2.15
WEC 160617P00065000 P 06/17/16 65.0 5.80 7.10
WEC 160617P00070000 P 06/17/16 70.0 10.90 12.20
WEC 160617P00075000 P 06/17/16 75.0 15.80 17.20
WEC 160617P00080000 P 06/17/16 80.0 20.80 22.30
WEC 160617P00085000 P 06/17/16 85.0 25.80 27.30
WEC 160715C00025000 C 07/15/16 25.0 32.90 34.40
WEC 160715C00030000 C 07/15/16 30.0 27.90 29.30
WEC 160715C00035000 C 07/15/16 35.0 22.90 24.50
WEC 160715C00040000 C 07/15/16 40.0 18.00 19.10
WEC 160715C00045000 C 07/15/16 45.0 13.00 14.50
WEC 160715C00050000 C 07/15/16 50.0 8.10 9.30
WEC 160715C00055000 C 07/15/16 55.0 3.70 4.50
WEC 160715C00060000 C 07/15/16 60.0 0.80 1.00
WEC 160715C00065000 C 07/15/16 65.0 0.00 0.35
WEC 160715C00070000 C 07/15/16 70.0 0.00 0.30
WEC 160715C00075000 C 07/15/16 75.0 0.00 0.30
WEC 160715P00025000 P 07/15/16 25.0 0.00 0.30
WEC 160715P00030000 P 07/15/16 30.0 0.00 0.35
WEC 160715P00035000 P 07/15/16 35.0 0.00 0.40
WEC 160715P00040000 P 07/15/16 40.0 0.00 0.30
WEC 160715P00045000 P 07/15/16 45.0 0.05 0.45
WEC 160715P00050000 P 07/15/16 50.0 0.05 0.30
WEC 160715P00055000 P 07/15/16 55.0 0.50 0.60
WEC 160715P00060000 P 07/15/16 60.0 2.05 2.65
WEC 160715P00065000 P 07/15/16 65.0 5.80 7.20
WEC 160715P00070000 P 07/15/16 70.0 10.80 12.10
WEC 160715P00075000 P 07/15/16 75.0 15.80 17.20
WEC 161021C00030000 C 10/21/16 30.0 28.00 29.10
WEC 161021C00035000 C 10/21/16 35.0 22.90 24.50
WEC 161021C00040000 C 10/21/16 40.0 18.00 19.10
WEC 161021C00045000 C 10/21/16 45.0 13.10 14.20
WEC 161021C00050000 C 10/21/16 50.0 8.40 9.60
WEC 161021C00055000 C 10/21/16 55.0 4.70 5.40
WEC 161021C00060000 C 10/21/16 60.0 1.80 2.00
WEC 161021C00065000 C 10/21/16 65.0 0.40 0.75
WEC 161021C00070000 C 10/21/16 70.0 0.00 0.45
WEC 161021C00075000 C 10/21/16 75.0 0.00 0.40
WEC 161021C00080000 C 10/21/16 80.0 0.00 0.40
WEC 161021P00030000 P 10/21/16 30.0 0.00 0.50
WEC 161021P00035000 P 10/21/16 35.0 0.00 0.50
WEC 161021P00040000 P 10/21/16 40.0 0.15 0.25
WEC 161021P00045000 P 10/21/16 45.0 0.20 0.50
WEC 161021P00050000 P 10/21/16 50.0 0.45 0.90
WEC 161021P00055000 P 10/21/16 55.0 1.35 1.65
WEC 161021P00060000 P 10/21/16 60.0 3.40 3.80
WEC 161021P00065000 P 10/21/16 65.0 6.80 7.70
WEC 161021P00070000 P 10/21/16 70.0 11.20 12.70
WEC 161021P00075000 P 10/21/16 75.0 16.00 17.60
WEC 161021P00080000 P 10/21/16 80.0 21.30 22.60
WEC 170120C00030000 C 01/20/17 30.0 27.80 29.30
WEC 170120C00035000 C 01/20/17 35.0 22.90 24.50
WEC 170120C00040000 C 01/20/17 40.0 18.00 19.10
WEC 170120C00045000 C 01/20/17 45.0 13.00 14.30
WEC 170120C00050000 C 01/20/17 50.0 8.90 9.80
WEC 170120C00055000 C 01/20/17 55.0 5.00 5.70
WEC 170120C00060000 C 01/20/17 60.0 2.40 2.65
WEC 170120C00065000 C 01/20/17 65.0 0.50 1.00
WEC 170120C00070000 C 01/20/17 70.0 0.00 0.50
WEC 170120C00075000 C 01/20/17 75.0 0.00 0.45
WEC 170120C00080000 C 01/20/17 80.0 0.00 0.45
WEC 170120C00085000 C 01/20/17 85.0 0.00 0.45
WEC 170120P00030000 P 01/20/17 30.0 0.00 0.50
WEC 170120P00035000 P 01/20/17 35.0 0.00 0.70
WEC 170120P00040000 P 01/20/17 40.0 0.15 0.65
WEC 170120P00045000 P 01/20/17 45.0 0.55 0.95
WEC 170120P00050000 P 01/20/17 50.0 1.20 1.45
WEC 170120P00055000 P 01/20/17 55.0 2.20 2.40
WEC 170120P00060000 P 01/20/17 60.0 4.30 4.80
WEC 170120P00065000 P 01/20/17 65.0 7.50 8.20
WEC 170120P00070000 P 01/20/17 70.0 11.90 13.30
WEC 170120P00075000 P 01/20/17 75.0 15.50 18.30
WEC 170120P00080000 P 01/20/17 80.0 21.30 23.00
WEC 170120P00085000 P 01/20/17 85.0 26.20 28.00

OPRA data is delayed 15 minutes.