Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content


As of Jul 29 2016 3:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEC 160819C00035000 C 08/19/16 35.0 28.90 30.40
WEC 160819C00040000 C 08/19/16 40.0 22.70 26.70
WEC 160819C00045000 C 08/19/16 45.0 17.80 21.80
WEC 160819C00050000 C 08/19/16 50.0 12.70 16.80
WEC 160819C00055000 C 08/19/16 55.0 7.80 11.80
WEC 160819C00060000 C 08/19/16 60.0 4.10 5.50
WEC 160819C00065000 C 08/19/16 65.0 0.65 0.85
WEC 160819C00070000 C 08/19/16 70.0 0.00 0.15
WEC 160819C00075000 C 08/19/16 75.0 0.00 0.15
WEC 160819C00080000 C 08/19/16 80.0 0.00 4.80
WEC 160819C00085000 C 08/19/16 85.0 0.00 0.15
WEC 160819C00090000 C 08/19/16 90.0 0.00 0.10
WEC 160819P00035000 P 08/19/16 35.0 0.00 0.10
WEC 160819P00040000 P 08/19/16 40.0 0.00 4.80
WEC 160819P00045000 P 08/19/16 45.0 0.00 0.45
WEC 160819P00050000 P 08/19/16 50.0 0.00 0.20
WEC 160819P00055000 P 08/19/16 55.0 0.00 0.20
WEC 160819P00060000 P 08/19/16 60.0 0.10 0.30
WEC 160819P00065000 P 08/19/16 65.0 1.20 1.35
WEC 160819P00070000 P 08/19/16 70.0 5.20 6.70
WEC 160819P00075000 P 08/19/16 75.0 8.80 13.00
WEC 160819P00080000 P 08/19/16 80.0 13.80 18.40
WEC 160819P00085000 P 08/19/16 85.0 18.70 23.00
WEC 160819P00090000 P 08/19/16 90.0 25.20 26.50
WEC 160916C00035000 C 09/16/16 35.0 29.10 30.40
WEC 160916C00040000 C 09/16/16 40.0 22.70 26.80
WEC 160916C00045000 C 09/16/16 45.0 17.80 21.80
WEC 160916C00050000 C 09/16/16 50.0 12.80 16.80
WEC 160916C00055000 C 09/16/16 55.0 7.70 11.80
WEC 160916C00060000 C 09/16/16 60.0 2.50 6.80
WEC 160916C00065000 C 09/16/16 65.0 1.10 1.25
WEC 160916C00070000 C 09/16/16 70.0 0.00 0.20
WEC 160916C00075000 C 09/16/16 75.0 0.00 0.20
WEC 160916C00080000 C 09/16/16 80.0 0.00 2.55
WEC 160916C00085000 C 09/16/16 85.0 0.00 4.80
WEC 160916C00090000 C 09/16/16 90.0 0.00 0.10
WEC 160916C00095000 C 09/16/16 95.0 0.00 0.10
WEC 160916P00035000 P 09/16/16 35.0 0.00 0.20
WEC 160916P00040000 P 09/16/16 40.0 0.00 0.25
WEC 160916P00045000 P 09/16/16 45.0 0.00 0.25
WEC 160916P00050000 P 09/16/16 50.0 0.00 0.30
WEC 160916P00055000 P 09/16/16 55.0 0.05 0.35
WEC 160916P00060000 P 09/16/16 60.0 0.40 0.65
WEC 160916P00065000 P 09/16/16 65.0 1.65 1.95
WEC 160916P00070000 P 09/16/16 70.0 3.80 7.90
WEC 160916P00075000 P 09/16/16 75.0 8.90 13.00
WEC 160916P00080000 P 09/16/16 80.0 13.50 17.80
WEC 160916P00085000 P 09/16/16 85.0 18.60 22.90
WEC 160916P00090000 P 09/16/16 90.0 23.80 27.90
WEC 160916P00095000 P 09/16/16 95.0 30.20 31.50
WEC 161021C00030000 C 10/21/16 30.0 33.90 35.40
WEC 161021C00035000 C 10/21/16 35.0 27.70 31.80
WEC 161021C00040000 C 10/21/16 40.0 22.80 26.80
WEC 161021C00045000 C 10/21/16 45.0 19.10 20.40
WEC 161021C00050000 C 10/21/16 50.0 14.00 15.50
WEC 161021C00055000 C 10/21/16 55.0 8.70 10.40
WEC 161021C00060000 C 10/21/16 60.0 4.60 5.70
WEC 161021C00065000 C 10/21/16 65.0 1.65 1.85
WEC 161021C00070000 C 10/21/16 70.0 0.10 0.35
WEC 161021C00075000 C 10/21/16 75.0 0.00 0.15
WEC 161021C00080000 C 10/21/16 80.0 0.00 0.15
WEC 161021P00030000 P 10/21/16 30.0 0.00 0.25
WEC 161021P00035000 P 10/21/16 35.0 0.00 0.30
WEC 161021P00040000 P 10/21/16 40.0 0.05 0.35
WEC 161021P00045000 P 10/21/16 45.0 0.00 0.35
WEC 161021P00050000 P 10/21/16 50.0 0.10 0.40
WEC 161021P00055000 P 10/21/16 55.0 0.30 0.55
WEC 161021P00060000 P 10/21/16 60.0 0.70 0.90
WEC 161021P00065000 P 10/21/16 65.0 2.10 2.40
WEC 161021P00070000 P 10/21/16 70.0 5.40 6.60
WEC 161021P00075000 P 10/21/16 75.0 8.80 13.00
WEC 161021P00080000 P 10/21/16 80.0 15.20 16.60
WEC 170120C00030000 C 01/20/17 30.0 33.60 35.30
WEC 170120C00035000 C 01/20/17 35.0 27.80 31.80
WEC 170120C00040000 C 01/20/17 40.0 22.70 26.80
WEC 170120C00045000 C 01/20/17 45.0 17.80 21.80
WEC 170120C00050000 C 01/20/17 50.0 12.70 16.90
WEC 170120C00055000 C 01/20/17 55.0 9.40 10.70
WEC 170120C00060000 C 01/20/17 60.0 5.70 6.30
WEC 170120C00065000 C 01/20/17 65.0 2.70 2.85
WEC 170120C00070000 C 01/20/17 70.0 0.85 1.00
WEC 170120C00075000 C 01/20/17 75.0 0.20 0.40
WEC 170120C00080000 C 01/20/17 80.0 0.00 0.25
WEC 170120C00085000 C 01/20/17 85.0 0.00 0.20
WEC 170120P00030000 P 01/20/17 30.0 0.00 0.50
WEC 170120P00035000 P 01/20/17 35.0 0.05 0.50
WEC 170120P00040000 P 01/20/17 40.0 0.10 0.55
WEC 170120P00045000 P 01/20/17 45.0 0.25 0.50
WEC 170120P00050000 P 01/20/17 50.0 0.60 0.70
WEC 170120P00055000 P 01/20/17 55.0 0.90 1.10
WEC 170120P00060000 P 01/20/17 60.0 1.85 2.00
WEC 170120P00065000 P 01/20/17 65.0 3.60 3.80
WEC 170120P00070000 P 01/20/17 70.0 6.50 7.00
WEC 170120P00075000 P 01/20/17 75.0 9.30 11.50
WEC 170120P00080000 P 01/20/17 80.0 14.10 18.10
WEC 170120P00085000 P 01/20/17 85.0 20.60 22.30

OPRA data is delayed 15 minutes.