Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Wisconsin Energy (WEC)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEC 140920C00022500 C 09/20/14 22.5 21.20 23.20
WEC 140920C00025000 C 09/20/14 25.0 17.50 21.60
WEC 140920C00030000 C 09/20/14 30.0 14.30 15.40
WEC 140920C00035000 C 09/20/14 35.0 7.50 11.70
WEC 140920C00040000 C 09/20/14 40.0 4.30 5.10
WEC 140920C00045000 C 09/20/14 45.0 0.10 0.35
WEC 140920C00050000 C 09/20/14 50.0 0.00 0.10
WEC 140920C00055000 C 09/20/14 55.0 0.00 0.10
WEC 140920C00060000 C 09/20/14 60.0 0.00 0.10
WEC 140920C00065000 C 09/20/14 65.0 0.00 0.10
WEC 140920P00022500 P 09/20/14 22.5 0.00 0.10
WEC 140920P00025000 P 09/20/14 25.0 0.00 0.10
WEC 140920P00030000 P 09/20/14 30.0 0.00 0.10
WEC 140920P00035000 P 09/20/14 35.0 0.00 0.10
WEC 140920P00040000 P 09/20/14 40.0 0.00 0.10
WEC 140920P00045000 P 09/20/14 45.0 0.30 0.55
WEC 140920P00050000 P 09/20/14 50.0 4.80 6.10
WEC 140920P00055000 P 09/20/14 55.0 8.20 12.50
WEC 140920P00060000 P 09/20/14 60.0 13.30 17.50
WEC 140920P00065000 P 09/20/14 65.0 19.50 21.40
WEC 141018C00022500 C 10/18/14 22.5 21.20 23.20
WEC 141018C00025000 C 10/18/14 25.0 18.20 21.00
WEC 141018C00030000 C 10/18/14 30.0 13.20 16.00
WEC 141018C00035000 C 10/18/14 35.0 9.30 10.20
WEC 141018C00040000 C 10/18/14 40.0 4.30 5.20
WEC 141018C00045000 C 10/18/14 45.0 0.65 0.85
WEC 141018C00050000 C 10/18/14 50.0 0.00 0.10
WEC 141018C00055000 C 10/18/14 55.0 0.00 0.10
WEC 141018C00060000 C 10/18/14 60.0 0.00 0.10
WEC 141018C00065000 C 10/18/14 65.0 0.00 0.10
WEC 141018P00022500 P 10/18/14 22.5 0.00 0.10
WEC 141018P00025000 P 10/18/14 25.0 0.00 0.10
WEC 141018P00030000 P 10/18/14 30.0 0.00 0.10
WEC 141018P00035000 P 10/18/14 35.0 0.00 0.10
WEC 141018P00040000 P 10/18/14 40.0 0.00 0.15
WEC 141018P00045000 P 10/18/14 45.0 0.80 1.10
WEC 141018P00050000 P 10/18/14 50.0 4.80 5.70
WEC 141018P00055000 P 10/18/14 55.0 8.50 12.50
WEC 141018P00060000 P 10/18/14 60.0 13.20 17.50
WEC 141018P00065000 P 10/18/14 65.0 18.70 21.80
WEC 150117C00022500 C 01/17/15 22.5 20.00 24.40
WEC 150117C00025000 C 01/17/15 25.0 17.60 22.00
WEC 150117C00030000 C 01/17/15 30.0 14.30 15.10
WEC 150117C00035000 C 01/17/15 35.0 9.30 10.30
WEC 150117C00040000 C 01/17/15 40.0 4.80 5.40
WEC 150117C00045000 C 01/17/15 45.0 1.35 1.65
WEC 150117C00050000 C 01/17/15 50.0 0.05 0.30
WEC 150117C00055000 C 01/17/15 55.0 0.00 0.20
WEC 150117C00060000 C 01/17/15 60.0 0.00 0.15
WEC 150117C00065000 C 01/17/15 65.0 0.00 0.15
WEC 150117P00022500 P 01/17/15 22.5 0.00 0.15
WEC 150117P00025000 P 01/17/15 25.0 0.00 0.20
WEC 150117P00030000 P 01/17/15 30.0 0.00 0.15
WEC 150117P00035000 P 01/17/15 35.0 0.00 0.25
WEC 150117P00040000 P 01/17/15 40.0 0.35 0.55
WEC 150117P00045000 P 01/17/15 45.0 1.80 2.10
WEC 150117P00050000 P 01/17/15 50.0 5.40 6.00
WEC 150117P00055000 P 01/17/15 55.0 10.30 11.10
WEC 150117P00060000 P 01/17/15 60.0 15.20 16.10
WEC 150117P00065000 P 01/17/15 65.0 19.70 21.10
WEC 150417C00022500 C 04/17/15 22.5 20.50 23.70
WEC 150417C00025000 C 04/17/15 25.0 17.60 22.00
WEC 150417C00030000 C 04/17/15 30.0 12.60 16.40
WEC 150417C00035000 C 04/17/15 35.0 7.80 11.10
WEC 150417C00040000 C 04/17/15 40.0 5.00 5.50
WEC 150417C00045000 C 04/17/15 45.0 1.75 2.05
WEC 150417C00050000 C 04/17/15 50.0 0.30 0.55
WEC 150417C00055000 C 04/17/15 55.0 0.00 0.25
WEC 150417C00060000 C 04/17/15 60.0 0.00 0.25
WEC 150417C00065000 C 04/17/15 65.0 0.00 0.20
WEC 150417P00022500 P 04/17/15 22.5 0.00 0.25
WEC 150417P00025000 P 04/17/15 25.0 0.00 0.25
WEC 150417P00030000 P 04/17/15 30.0 0.00 0.50
WEC 150417P00035000 P 04/17/15 35.0 0.05 0.50
WEC 150417P00040000 P 04/17/15 40.0 0.80 1.05
WEC 150417P00045000 P 04/17/15 45.0 2.50 2.95
WEC 150417P00050000 P 04/17/15 50.0 6.00 6.60
WEC 150417P00055000 P 04/17/15 55.0 9.10 13.30
WEC 150417P00060000 P 04/17/15 60.0 14.80 17.30
WEC 150417P00065000 P 04/17/15 65.0 20.00 22.40

OPRA data is delayed 15 minutes.