Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-15)Premium Content

Wec Energy Group Inc (WEC)
As of Sep 25 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEC 171020C00030000 C 10/20/17 30.0 33.80 34.50
WEC 171020C00035000 C 10/20/17 35.0 28.80 29.50
WEC 171020C00040000 C 10/20/17 40.0 23.00 25.40
WEC 171020C00045000 C 10/20/17 45.0 19.10 19.40
WEC 171020C00050000 C 10/20/17 50.0 14.10 14.40
WEC 171020C00055000 C 10/20/17 55.0 9.20 9.60
WEC 171020C00060000 C 10/20/17 60.0 4.20 4.60
WEC 171020C00065000 C 10/20/17 65.0 0.45 0.65
WEC 171020C00070000 C 10/20/17 70.0 0.00 0.05
WEC 171020C00075000 C 10/20/17 75.0 0.00 0.05
WEC 171020C00080000 C 10/20/17 80.0 0.00 0.05
WEC 171020C00085000 C 10/20/17 85.0 0.00 0.05
WEC 171020P00030000 P 10/20/17 30.0 0.00 0.05
WEC 171020P00035000 P 10/20/17 35.0 0.00 0.05
WEC 171020P00040000 P 10/20/17 40.0 0.00 0.10
WEC 171020P00045000 P 10/20/17 45.0 0.00 0.10
WEC 171020P00050000 P 10/20/17 50.0 0.00 0.10
WEC 171020P00055000 P 10/20/17 55.0 0.05 0.15
WEC 171020P00060000 P 10/20/17 60.0 0.10 0.25
WEC 171020P00065000 P 10/20/17 65.0 1.20 1.40
WEC 171020P00070000 P 10/20/17 70.0 5.60 6.00
WEC 171020P00075000 P 10/20/17 75.0 10.40 11.00
WEC 171020P00080000 P 10/20/17 80.0 15.40 16.00
WEC 171020P00085000 P 10/20/17 85.0 20.40 21.00
WEC 171117C00035000 C 11/17/17 35.0 29.10 29.40
WEC 171117C00040000 C 11/17/17 40.0 24.10 24.70
WEC 171117C00045000 C 11/17/17 45.0 19.10 19.60
WEC 171117C00050000 C 11/17/17 50.0 14.20 14.50
WEC 171117C00055000 C 11/17/17 55.0 9.20 9.50
WEC 171117C00060000 C 11/17/17 60.0 4.40 4.80
WEC 171117C00065000 C 11/17/17 65.0 0.90 1.10
WEC 171117C00070000 C 11/17/17 70.0 0.00 0.10
WEC 171117C00075000 C 11/17/17 75.0 0.00 0.10
WEC 171117C00080000 C 11/17/17 80.0 0.00 0.05
WEC 171117C00085000 C 11/17/17 85.0 0.00 0.05
WEC 171117C00090000 C 11/17/17 90.0 0.00 0.05
WEC 171117C00095000 C 11/17/17 95.0 0.00 0.05
WEC 171117P00035000 P 11/17/17 35.0 0.00 0.10
WEC 171117P00040000 P 11/17/17 40.0 0.00 0.10
WEC 171117P00045000 P 11/17/17 45.0 0.00 0.10
WEC 171117P00050000 P 11/17/17 50.0 0.00 0.15
WEC 171117P00055000 P 11/17/17 55.0 0.10 0.25
WEC 171117P00060000 P 11/17/17 60.0 0.35 0.50
WEC 171117P00065000 P 11/17/17 65.0 1.95 2.15
WEC 171117P00070000 P 11/17/17 70.0 6.10 6.40
WEC 171117P00075000 P 11/17/17 75.0 10.90 11.30
WEC 171117P00080000 P 11/17/17 80.0 15.80 16.30
WEC 171117P00085000 P 11/17/17 85.0 20.90 21.30
WEC 171117P00090000 P 11/17/17 90.0 25.90 26.30
WEC 171117P00095000 P 11/17/17 95.0 31.00 31.30
WEC 180119C00035000 C 01/19/18 35.0 29.20 29.50
WEC 180119C00040000 C 01/19/18 40.0 24.10 24.60
WEC 180119C00045000 C 01/19/18 45.0 19.10 19.50
WEC 180119C00050000 C 01/19/18 50.0 14.20 14.50
WEC 180119C00055000 C 01/19/18 55.0 9.30 9.60
WEC 180119C00060000 C 01/19/18 60.0 4.80 5.10
WEC 180119C00065000 C 01/19/18 65.0 1.40 1.70
WEC 180119C00070000 C 01/19/18 70.0 0.15 0.25
WEC 180119C00075000 C 01/19/18 75.0 0.00 0.10
WEC 180119C00080000 C 01/19/18 80.0 0.00 0.05
WEC 180119C00085000 C 01/19/18 85.0 0.00 0.05
WEC 180119C00090000 C 01/19/18 90.0 0.00 0.05
WEC 180119P00035000 P 01/19/18 35.0 0.00 0.10
WEC 180119P00040000 P 01/19/18 40.0 0.00 0.10
WEC 180119P00045000 P 01/19/18 45.0 0.05 0.15
WEC 180119P00050000 P 01/19/18 50.0 0.10 0.25
WEC 180119P00055000 P 01/19/18 55.0 0.30 0.40
WEC 180119P00060000 P 01/19/18 60.0 0.80 0.95
WEC 180119P00065000 P 01/19/18 65.0 2.50 2.75
WEC 180119P00070000 P 01/19/18 70.0 6.20 6.50
WEC 180119P00075000 P 01/19/18 75.0 11.00 11.30
WEC 180119P00080000 P 01/19/18 80.0 15.80 16.30
WEC 180119P00085000 P 01/19/18 85.0 21.00 21.50
WEC 180119P00090000 P 01/19/18 90.0 26.00 26.30
WEC 180420C00035000 C 04/20/18 35.0 28.10 29.90
WEC 180420C00040000 C 04/20/18 40.0 22.20 25.10
WEC 180420C00045000 C 04/20/18 45.0 17.10 20.30
WEC 180420C00050000 C 04/20/18 50.0 12.20 15.60
WEC 180420C00055000 C 04/20/18 55.0 8.50 10.90
WEC 180420C00060000 C 04/20/18 60.0 4.90 6.00
WEC 180420C00065000 C 04/20/18 65.0 1.85 2.40
WEC 180420C00070000 C 04/20/18 70.0 0.30 0.65
WEC 180420C00075000 C 04/20/18 75.0 0.00 0.40
WEC 180420C00080000 C 04/20/18 80.0 0.00 0.40
WEC 180420C00085000 C 04/20/18 85.0 0.00 0.40
WEC 180420C00090000 C 04/20/18 90.0 0.00 0.35
WEC 180420C00095000 C 04/20/18 95.0 0.00 0.40
WEC 180420P00035000 P 04/20/18 35.0 0.00 0.75
WEC 180420P00040000 P 04/20/18 40.0 0.05 0.70
WEC 180420P00045000 P 04/20/18 45.0 0.20 0.60
WEC 180420P00050000 P 04/20/18 50.0 0.35 0.60
WEC 180420P00055000 P 04/20/18 55.0 0.60 1.00
WEC 180420P00060000 P 04/20/18 60.0 1.40 1.80
WEC 180420P00065000 P 04/20/18 65.0 3.10 3.60
WEC 180420P00070000 P 04/20/18 70.0 6.30 7.50
WEC 180420P00075000 P 04/20/18 75.0 10.20 13.70
WEC 180420P00080000 P 04/20/18 80.0 15.10 18.70
WEC 180420P00085000 P 04/20/18 85.0 19.40 23.80
WEC 180420P00090000 P 04/20/18 90.0 25.10 28.50
WEC 180420P00095000 P 04/20/18 95.0 30.80 32.30

OPRA data is delayed 15 minutes.