Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Wisconsin Energy (WEC)
As of Oct 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEC 141122C00022500 C 11/22/14 22.5 25.00 26.60
WEC 141122C00025000 C 11/22/14 25.0 21.00 25.20
WEC 141122C00030000 C 11/22/14 30.0 16.00 20.30
WEC 141122C00035000 C 11/22/14 35.0 12.70 13.90
WEC 141122C00040000 C 11/22/14 40.0 7.70 8.90
WEC 141122C00045000 C 11/22/14 45.0 2.80 4.20
WEC 141122C00050000 C 11/22/14 50.0 0.05 0.30
WEC 141122C00055000 C 11/22/14 55.0 0.00 0.20
WEC 141122C00060000 C 11/22/14 60.0 0.00 0.25
WEC 141122C00065000 C 11/22/14 65.0 0.00 0.25
WEC 141122P00022500 P 11/22/14 22.5 0.00 0.20
WEC 141122P00025000 P 11/22/14 25.0 0.00 0.20
WEC 141122P00030000 P 11/22/14 30.0 0.00 0.20
WEC 141122P00035000 P 11/22/14 35.0 0.00 0.20
WEC 141122P00040000 P 11/22/14 40.0 0.00 0.25
WEC 141122P00045000 P 11/22/14 45.0 0.05 0.40
WEC 141122P00050000 P 11/22/14 50.0 2.15 2.45
WEC 141122P00055000 P 11/22/14 55.0 6.30 7.90
WEC 141122P00060000 P 11/22/14 60.0 10.20 13.40
WEC 141122P00065000 P 11/22/14 65.0 16.10 17.90
WEC 141220C00025000 C 12/20/14 25.0 22.30 24.20
WEC 141220C00030000 C 12/20/14 30.0 16.10 20.20
WEC 141220C00035000 C 12/20/14 35.0 11.90 15.20
WEC 141220C00040000 C 12/20/14 40.0 7.70 9.40
WEC 141220C00045000 C 12/20/14 45.0 3.10 3.60
WEC 141220C00050000 C 12/20/14 50.0 0.35 0.45
WEC 141220C00055000 C 12/20/14 55.0 0.00 0.25
WEC 141220C00060000 C 12/20/14 60.0 0.00 0.25
WEC 141220C00065000 C 12/20/14 65.0 0.00 0.25
WEC 141220C00070000 C 12/20/14 70.0 0.00 0.25
WEC 141220P00025000 P 12/20/14 25.0 0.00 0.20
WEC 141220P00030000 P 12/20/14 30.0 0.00 0.20
WEC 141220P00035000 P 12/20/14 35.0 0.00 0.25
WEC 141220P00040000 P 12/20/14 40.0 0.00 0.25
WEC 141220P00045000 P 12/20/14 45.0 0.20 0.45
WEC 141220P00050000 P 12/20/14 50.0 2.40 2.85
WEC 141220P00055000 P 12/20/14 55.0 6.20 7.70
WEC 141220P00060000 P 12/20/14 60.0 10.90 12.80
WEC 141220P00065000 P 12/20/14 65.0 15.10 18.90
WEC 141220P00070000 P 12/20/14 70.0 21.30 22.90
WEC 150117C00022500 C 01/17/15 22.5 24.40 27.00
WEC 150117C00025000 C 01/17/15 25.0 21.00 25.40
WEC 150117C00030000 C 01/17/15 30.0 16.40 20.20
WEC 150117C00035000 C 01/17/15 35.0 11.50 15.00
WEC 150117C00040000 C 01/17/15 40.0 7.70 9.20
WEC 150117C00045000 C 01/17/15 45.0 3.20 3.90
WEC 150117C00050000 C 01/17/15 50.0 0.50 0.80
WEC 150117C00055000 C 01/17/15 55.0 0.00 0.25
WEC 150117C00060000 C 01/17/15 60.0 0.00 0.25
WEC 150117C00065000 C 01/17/15 65.0 0.00 0.25
WEC 150117P00022500 P 01/17/15 22.5 0.00 0.25
WEC 150117P00025000 P 01/17/15 25.0 0.00 0.25
WEC 150117P00030000 P 01/17/15 30.0 0.00 0.25
WEC 150117P00035000 P 01/17/15 35.0 0.00 0.25
WEC 150117P00040000 P 01/17/15 40.0 0.05 0.25
WEC 150117P00045000 P 01/17/15 45.0 0.40 0.60
WEC 150117P00050000 P 01/17/15 50.0 2.60 3.00
WEC 150117P00055000 P 01/17/15 55.0 6.30 7.70
WEC 150117P00060000 P 01/17/15 60.0 11.40 12.80
WEC 150117P00065000 P 01/17/15 65.0 16.00 18.30
WEC 150417C00022500 C 04/17/15 22.5 24.70 27.00
WEC 150417C00025000 C 04/17/15 25.0 21.20 25.20
WEC 150417C00030000 C 04/17/15 30.0 16.10 20.20
WEC 150417C00035000 C 04/17/15 35.0 12.70 14.30
WEC 150417C00040000 C 04/17/15 40.0 7.60 9.00
WEC 150417C00045000 C 04/17/15 45.0 3.60 4.00
WEC 150417C00050000 C 04/17/15 50.0 1.00 1.30
WEC 150417C00055000 C 04/17/15 55.0 0.00 0.50
WEC 150417C00060000 C 04/17/15 60.0 0.00 0.40
WEC 150417C00065000 C 04/17/15 65.0 0.00 0.25
WEC 150417P00022500 P 04/17/15 22.5 0.00 0.25
WEC 150417P00025000 P 04/17/15 25.0 0.00 0.25
WEC 150417P00030000 P 04/17/15 30.0 0.00 0.25
WEC 150417P00035000 P 04/17/15 35.0 0.00 0.50
WEC 150417P00040000 P 04/17/15 40.0 0.15 0.60
WEC 150417P00045000 P 04/17/15 45.0 1.15 1.30
WEC 150417P00050000 P 04/17/15 50.0 3.40 4.00
WEC 150417P00055000 P 04/17/15 55.0 7.00 8.30
WEC 150417P00060000 P 04/17/15 60.0 11.80 13.30
WEC 150417P00065000 P 04/17/15 65.0 16.50 18.30

OPRA data is delayed 15 minutes.