Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Wec Energy Group Inc (WEC)
As of May 6 2016 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEC 160520C00030000 C 05/20/16 30.0 28.60 30.20
WEC 160520C00035000 C 05/20/16 35.0 22.10 26.60
WEC 160520C00040000 C 05/20/16 40.0 17.00 21.60
WEC 160520C00045000 C 05/20/16 45.0 12.00 16.60
WEC 160520C00050000 C 05/20/16 50.0 7.10 11.70
WEC 160520C00055000 C 05/20/16 55.0 3.60 5.20
WEC 160520C00060000 C 05/20/16 60.0 0.30 0.40
WEC 160520C00065000 C 05/20/16 65.0 0.00 0.15
WEC 160520C00070000 C 05/20/16 70.0 0.00 0.30
WEC 160520C00075000 C 05/20/16 75.0 0.00 0.30
WEC 160520C00080000 C 05/20/16 80.0 0.00 0.30
WEC 160520C00085000 C 05/20/16 85.0 0.00 0.30
WEC 160520P00030000 P 05/20/16 30.0 0.00 0.30
WEC 160520P00035000 P 05/20/16 35.0 0.00 0.30
WEC 160520P00040000 P 05/20/16 40.0 0.00 0.30
WEC 160520P00045000 P 05/20/16 45.0 0.00 0.35
WEC 160520P00050000 P 05/20/16 50.0 0.00 0.15
WEC 160520P00055000 P 05/20/16 55.0 0.05 0.20
WEC 160520P00060000 P 05/20/16 60.0 1.50 2.20
WEC 160520P00065000 P 05/20/16 65.0 5.30 7.00
WEC 160520P00070000 P 05/20/16 70.0 10.30 12.20
WEC 160520P00075000 P 05/20/16 75.0 13.90 18.40
WEC 160520P00080000 P 05/20/16 80.0 20.30 22.20
WEC 160520P00085000 P 05/20/16 85.0 25.30 27.10
WEC 160617C00030000 C 06/17/16 30.0 28.60 30.20
WEC 160617C00035000 C 06/17/16 35.0 22.00 26.60
WEC 160617C00040000 C 06/17/16 40.0 17.20 21.70
WEC 160617C00045000 C 06/17/16 45.0 12.20 16.50
WEC 160617C00050000 C 06/17/16 50.0 7.10 11.70
WEC 160617C00055000 C 06/17/16 55.0 3.80 5.30
WEC 160617C00060000 C 06/17/16 60.0 0.75 1.00
WEC 160617C00065000 C 06/17/16 65.0 0.00 0.40
WEC 160617C00070000 C 06/17/16 70.0 0.00 0.30
WEC 160617C00075000 C 06/17/16 75.0 0.00 0.30
WEC 160617C00080000 C 06/17/16 80.0 0.00 0.30
WEC 160617C00085000 C 06/17/16 85.0 0.00 0.30
WEC 160617P00030000 P 06/17/16 30.0 0.00 0.35
WEC 160617P00035000 P 06/17/16 35.0 0.00 0.40
WEC 160617P00040000 P 06/17/16 40.0 0.00 0.40
WEC 160617P00045000 P 06/17/16 45.0 0.00 0.45
WEC 160617P00050000 P 06/17/16 50.0 0.00 0.30
WEC 160617P00055000 P 06/17/16 55.0 0.40 0.65
WEC 160617P00060000 P 06/17/16 60.0 2.10 2.60
WEC 160617P00065000 P 06/17/16 65.0 5.40 6.90
WEC 160617P00070000 P 06/17/16 70.0 9.10 13.20
WEC 160617P00075000 P 06/17/16 75.0 13.90 18.40
WEC 160617P00080000 P 06/17/16 80.0 18.90 23.50
WEC 160617P00085000 P 06/17/16 85.0 25.30 27.00
WEC 160715C00025000 C 07/15/16 25.0 33.60 35.20
WEC 160715C00030000 C 07/15/16 30.0 27.00 31.60
WEC 160715C00035000 C 07/15/16 35.0 22.00 26.60
WEC 160715C00040000 C 07/15/16 40.0 17.00 21.20
WEC 160715C00045000 C 07/15/16 45.0 13.60 15.20
WEC 160715C00050000 C 07/15/16 50.0 8.60 10.20
WEC 160715C00055000 C 07/15/16 55.0 4.10 5.50
WEC 160715C00060000 C 07/15/16 60.0 1.15 1.35
WEC 160715C00065000 C 07/15/16 65.0 0.00 0.60
WEC 160715C00070000 C 07/15/16 70.0 0.00 0.35
WEC 160715C00075000 C 07/15/16 75.0 0.00 0.35
WEC 160715P00025000 P 07/15/16 25.0 0.00 0.35
WEC 160715P00030000 P 07/15/16 30.0 0.00 0.40
WEC 160715P00035000 P 07/15/16 35.0 0.00 0.45
WEC 160715P00040000 P 07/15/16 40.0 0.00 0.40
WEC 160715P00045000 P 07/15/16 45.0 0.10 0.50
WEC 160715P00050000 P 07/15/16 50.0 0.05 0.55
WEC 160715P00055000 P 07/15/16 55.0 0.70 0.85
WEC 160715P00060000 P 07/15/16 60.0 2.40 2.65
WEC 160715P00065000 P 07/15/16 65.0 5.40 7.30
WEC 160715P00070000 P 07/15/16 70.0 8.90 13.10
WEC 160715P00075000 P 07/15/16 75.0 15.30 16.90
WEC 161021C00030000 C 10/21/16 30.0 28.50 30.30
WEC 161021C00035000 C 10/21/16 35.0 22.10 26.70
WEC 161021C00040000 C 10/21/16 40.0 17.20 21.70
WEC 161021C00045000 C 10/21/16 45.0 12.10 16.60
WEC 161021C00050000 C 10/21/16 50.0 8.80 10.40
WEC 161021C00055000 C 10/21/16 55.0 5.00 5.90
WEC 161021C00060000 C 10/21/16 60.0 1.95 2.35
WEC 161021C00065000 C 10/21/16 65.0 0.55 0.75
WEC 161021C00070000 C 10/21/16 70.0 0.00 0.45
WEC 161021C00075000 C 10/21/16 75.0 0.00 0.50
WEC 161021C00080000 C 10/21/16 80.0 0.00 0.50
WEC 161021P00030000 P 10/21/16 30.0 0.00 0.75
WEC 161021P00035000 P 10/21/16 35.0 0.00 0.75
WEC 161021P00040000 P 10/21/16 40.0 0.00 0.85
WEC 161021P00045000 P 10/21/16 45.0 0.05 0.55
WEC 161021P00050000 P 10/21/16 50.0 0.70 1.15
WEC 161021P00055000 P 10/21/16 55.0 1.60 1.90
WEC 161021P00060000 P 10/21/16 60.0 3.60 4.10
WEC 161021P00065000 P 10/21/16 65.0 6.10 7.80
WEC 161021P00070000 P 10/21/16 70.0 10.70 12.50
WEC 161021P00075000 P 10/21/16 75.0 14.30 18.90
WEC 161021P00080000 P 10/21/16 80.0 20.60 22.30

OPRA data is delayed 15 minutes.