Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Wisconsin Energy (WEC)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEC 150220C00030000 C 02/20/15 30.0 25.90 27.90
WEC 150220C00035000 C 02/20/15 35.0 19.70 22.40
WEC 150220C00040000 C 02/20/15 40.0 14.70 17.40
WEC 150220C00045000 C 02/20/15 45.0 9.70 14.20
WEC 150220C00050000 C 02/20/15 50.0 6.40 7.40
WEC 150220C00055000 C 02/20/15 55.0 2.15 2.40
WEC 150220C00060000 C 02/20/15 60.0 0.05 0.25
WEC 150220C00065000 C 02/20/15 65.0 0.00 0.25
WEC 150220C00070000 C 02/20/15 70.0 0.00 0.25
WEC 150220C00075000 C 02/20/15 75.0 0.00 0.45
WEC 150220P00030000 P 02/20/15 30.0 0.00 0.45
WEC 150220P00035000 P 02/20/15 35.0 0.00 0.25
WEC 150220P00040000 P 02/20/15 40.0 0.00 0.30
WEC 150220P00045000 P 02/20/15 45.0 0.00 0.30
WEC 150220P00050000 P 02/20/15 50.0 0.00 0.25
WEC 150220P00055000 P 02/20/15 55.0 0.45 0.50
WEC 150220P00060000 P 02/20/15 60.0 3.20 3.70
WEC 150220P00065000 P 02/20/15 65.0 8.10 8.60
WEC 150220P00070000 P 02/20/15 70.0 11.00 15.60
WEC 150220P00075000 P 02/20/15 75.0 17.90 19.30
WEC 150320C00030000 C 03/20/15 30.0 25.90 27.40
WEC 150320C00035000 C 03/20/15 35.0 19.70 22.40
WEC 150320C00040000 C 03/20/15 40.0 14.70 17.40
WEC 150320C00045000 C 03/20/15 45.0 11.60 12.40
WEC 150320C00050000 C 03/20/15 50.0 6.80 7.40
WEC 150320C00055000 C 03/20/15 55.0 2.45 2.60
WEC 150320C00060000 C 03/20/15 60.0 0.30 0.45
WEC 150320C00065000 C 03/20/15 65.0 0.00 0.25
WEC 150320C00070000 C 03/20/15 70.0 0.00 0.25
WEC 150320C00075000 C 03/20/15 75.0 0.00 0.25
WEC 150320C00080000 C 03/20/15 80.0 0.00 0.25
WEC 150320P00030000 P 03/20/15 30.0 0.00 0.45
WEC 150320P00035000 P 03/20/15 35.0 0.00 0.25
WEC 150320P00040000 P 03/20/15 40.0 0.00 0.25
WEC 150320P00045000 P 03/20/15 45.0 0.00 0.25
WEC 150320P00050000 P 03/20/15 50.0 0.10 0.25
WEC 150320P00055000 P 03/20/15 55.0 0.90 0.95
WEC 150320P00060000 P 03/20/15 60.0 3.60 3.90
WEC 150320P00065000 P 03/20/15 65.0 8.00 8.60
WEC 150320P00070000 P 03/20/15 70.0 12.90 13.60
WEC 150320P00075000 P 03/20/15 75.0 16.10 20.70
WEC 150320P00080000 P 03/20/15 80.0 22.80 24.50
WEC 150417C00022500 C 04/17/15 22.5 33.40 35.10
WEC 150417C00025000 C 04/17/15 25.0 29.70 34.40
WEC 150417C00030000 C 04/17/15 30.0 24.70 29.40
WEC 150417C00035000 C 04/17/15 35.0 20.60 22.60
WEC 150417C00040000 C 04/17/15 40.0 16.70 17.50
WEC 150417C00045000 C 04/17/15 45.0 11.60 12.30
WEC 150417C00050000 C 04/17/15 50.0 6.50 7.40
WEC 150417C00055000 C 04/17/15 55.0 2.75 2.90
WEC 150417C00060000 C 04/17/15 60.0 0.55 0.70
WEC 150417C00065000 C 04/17/15 65.0 0.00 0.25
WEC 150417P00022500 P 04/17/15 22.5 0.00 0.50
WEC 150417P00025000 P 04/17/15 25.0 0.00 0.25
WEC 150417P00030000 P 04/17/15 30.0 0.00 0.25
WEC 150417P00035000 P 04/17/15 35.0 0.00 0.50
WEC 150417P00040000 P 04/17/15 40.0 0.05 0.50
WEC 150417P00045000 P 04/17/15 45.0 0.10 0.25
WEC 150417P00050000 P 04/17/15 50.0 0.25 0.35
WEC 150417P00055000 P 04/17/15 55.0 1.15 1.30
WEC 150417P00060000 P 04/17/15 60.0 3.80 4.20
WEC 150417P00065000 P 04/17/15 65.0 8.00 9.10
WEC 150717C00025000 C 07/17/15 25.0 30.90 33.20
WEC 150717C00030000 C 07/17/15 30.0 24.70 29.20
WEC 150717C00035000 C 07/17/15 35.0 19.80 22.50
WEC 150717C00040000 C 07/17/15 40.0 16.60 17.50
WEC 150717C00045000 C 07/17/15 45.0 11.50 12.50
WEC 150717C00050000 C 07/17/15 50.0 7.00 7.50
WEC 150717C00055000 C 07/17/15 55.0 3.40 3.80
WEC 150717C00060000 C 07/17/15 60.0 1.20 1.35
WEC 150717C00065000 C 07/17/15 65.0 0.30 0.45
WEC 150717C00070000 C 07/17/15 70.0 0.00 0.25
WEC 150717P00025000 P 07/17/15 25.0 0.00 0.50
WEC 150717P00030000 P 07/17/15 30.0 0.00 0.50
WEC 150717P00035000 P 07/17/15 35.0 0.00 0.50
WEC 150717P00040000 P 07/17/15 40.0 0.05 0.25
WEC 150717P00045000 P 07/17/15 45.0 0.20 0.40
WEC 150717P00050000 P 07/17/15 50.0 0.75 0.95
WEC 150717P00055000 P 07/17/15 55.0 2.15 2.45
WEC 150717P00060000 P 07/17/15 60.0 4.80 5.30
WEC 150717P00065000 P 07/17/15 65.0 8.90 9.30
WEC 150717P00070000 P 07/17/15 70.0 13.00 14.90

OPRA data is delayed 15 minutes.