Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Wec Energy Group Inc (WEC)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEC 150821C00025000 C 08/21/15 25.0 23.70 25.50
WEC 150821C00030000 C 08/21/15 30.0 18.60 20.20
WEC 150821C00035000 C 08/21/15 35.0 13.20 14.90
WEC 150821C00040000 C 08/21/15 40.0 7.00 11.40
WEC 150821C00045000 C 08/21/15 45.0 3.50 4.60
WEC 150821C00050000 C 08/21/15 50.0 0.25 0.45
WEC 150821C00055000 C 08/21/15 55.0 0.00 0.25
WEC 150821C00060000 C 08/21/15 60.0 0.00 0.25
WEC 150821C00065000 C 08/21/15 65.0 0.00 0.25
WEC 150821C00070000 C 08/21/15 70.0 0.00 0.25
WEC 150821P00025000 P 08/21/15 25.0 0.00 0.25
WEC 150821P00030000 P 08/21/15 30.0 0.00 0.25
WEC 150821P00035000 P 08/21/15 35.0 0.00 0.25
WEC 150821P00040000 P 08/21/15 40.0 0.00 0.25
WEC 150821P00045000 P 08/21/15 45.0 0.05 0.30
WEC 150821P00050000 P 08/21/15 50.0 1.15 1.70
WEC 150821P00055000 P 08/21/15 55.0 3.80 8.20
WEC 150821P00060000 P 08/21/15 60.0 8.90 13.20
WEC 150821P00065000 P 08/21/15 65.0 15.30 16.80
WEC 150821P00070000 P 08/21/15 70.0 18.80 23.20
WEC 150918C00025000 C 09/18/15 25.0 23.70 25.50
WEC 150918C00030000 C 09/18/15 30.0 18.60 20.20
WEC 150918C00035000 C 09/18/15 35.0 13.80 15.20
WEC 150918C00040000 C 09/18/15 40.0 8.80 9.90
WEC 150918C00045000 C 09/18/15 45.0 3.90 4.70
WEC 150918C00050000 C 09/18/15 50.0 0.60 1.00
WEC 150918C00055000 C 09/18/15 55.0 0.00 0.30
WEC 150918C00060000 C 09/18/15 60.0 0.00 0.25
WEC 150918C00065000 C 09/18/15 65.0 0.00 0.25
WEC 150918C00070000 C 09/18/15 70.0 0.00 0.25
WEC 150918P00025000 P 09/18/15 25.0 0.00 0.25
WEC 150918P00030000 P 09/18/15 30.0 0.00 0.25
WEC 150918P00035000 P 09/18/15 35.0 0.00 0.25
WEC 150918P00040000 P 09/18/15 40.0 0.00 0.30
WEC 150918P00045000 P 09/18/15 45.0 0.10 0.40
WEC 150918P00050000 P 09/18/15 50.0 1.50 2.00
WEC 150918P00055000 P 09/18/15 55.0 5.50 6.50
WEC 150918P00060000 P 09/18/15 60.0 10.50 11.50
WEC 150918P00065000 P 09/18/15 65.0 15.30 18.20
WEC 150918P00070000 P 09/18/15 70.0 18.80 23.20
WEC 151016C00030000 C 10/16/15 30.0 17.10 19.60
WEC 151016C00035000 C 10/16/15 35.0 13.70 15.20
WEC 151016C00040000 C 10/16/15 40.0 8.90 9.60
WEC 151016C00045000 C 10/16/15 45.0 3.50 5.40
WEC 151016C00050000 C 10/16/15 50.0 0.85 1.05
WEC 151016C00055000 C 10/16/15 55.0 0.05 0.40
WEC 151016C00060000 C 10/16/15 60.0 0.00 0.30
WEC 151016C00065000 C 10/16/15 65.0 0.00 0.30
WEC 151016C00070000 C 10/16/15 70.0 0.00 0.30
WEC 151016C00075000 C 10/16/15 75.0 0.00 0.30
WEC 151016P00030000 P 10/16/15 30.0 0.00 0.10
WEC 151016P00035000 P 10/16/15 35.0 0.00 0.25
WEC 151016P00040000 P 10/16/15 40.0 0.00 0.35
WEC 151016P00045000 P 10/16/15 45.0 0.35 0.65
WEC 151016P00050000 P 10/16/15 50.0 1.80 2.35
WEC 151016P00055000 P 10/16/15 55.0 5.70 6.50
WEC 151016P00060000 P 10/16/15 60.0 8.90 13.30
WEC 151016P00065000 P 10/16/15 65.0 13.90 18.20
WEC 151016P00070000 P 10/16/15 70.0 20.30 23.20
WEC 151016P00075000 P 10/16/15 75.0 25.50 28.20
WEC 160115C00025000 C 01/15/16 25.0 22.00 26.40
WEC 160115C00030000 C 01/15/16 30.0 18.80 20.10
WEC 160115C00035000 C 01/15/16 35.0 13.80 15.10
WEC 160115C00040000 C 01/15/16 40.0 8.80 10.00
WEC 160115C00045000 C 01/15/16 45.0 4.60 5.40
WEC 160115C00050000 C 01/15/16 50.0 1.60 1.85
WEC 160115C00055000 C 01/15/16 55.0 0.10 0.65
WEC 160115C00060000 C 01/15/16 60.0 0.00 0.50
WEC 160115C00065000 C 01/15/16 65.0 0.00 0.40
WEC 160115C00070000 C 01/15/16 70.0 0.00 0.40
WEC 160115P00025000 P 01/15/16 25.0 0.00 0.90
WEC 160115P00030000 P 01/15/16 30.0 0.00 0.45
WEC 160115P00035000 P 01/15/16 35.0 0.00 0.45
WEC 160115P00040000 P 01/15/16 40.0 0.05 0.65
WEC 160115P00045000 P 01/15/16 45.0 1.10 1.40
WEC 160115P00050000 P 01/15/16 50.0 2.55 3.40
WEC 160115P00055000 P 01/15/16 55.0 4.60 8.90
WEC 160115P00060000 P 01/15/16 60.0 10.40 13.70
WEC 160115P00065000 P 01/15/16 65.0 15.40 18.60
WEC 160115P00070000 P 01/15/16 70.0 19.20 23.60

OPRA data is delayed 15 minutes.