Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Wisconsin Energy (WEC)
As of Aug 26 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEC 140920C00022500 C 09/20/14 22.5 21.20 22.50
WEC 140920C00025000 C 09/20/14 25.0 17.20 19.80
WEC 140920C00030000 C 09/20/14 30.0 12.30 14.70
WEC 140920C00035000 C 09/20/14 35.0 9.00 9.60
WEC 140920C00040000 C 09/20/14 40.0 4.00 4.40
WEC 140920C00045000 C 09/20/14 45.0 0.20 0.35
WEC 140920C00050000 C 09/20/14 50.0 0.00 0.25
WEC 140920C00055000 C 09/20/14 55.0 0.00 0.10
WEC 140920C00060000 C 09/20/14 60.0 0.00 0.10
WEC 140920C00065000 C 09/20/14 65.0 0.00 0.10
WEC 140920P00022500 P 09/20/14 22.5 0.00 0.10
WEC 140920P00025000 P 09/20/14 25.0 0.00 0.25
WEC 140920P00030000 P 09/20/14 30.0 0.00 0.10
WEC 140920P00035000 P 09/20/14 35.0 0.00 0.10
WEC 140920P00040000 P 09/20/14 40.0 0.00 0.10
WEC 140920P00045000 P 09/20/14 45.0 1.10 1.25
WEC 140920P00050000 P 09/20/14 50.0 5.30 6.00
WEC 140920P00055000 P 09/20/14 55.0 8.80 11.90
WEC 140920P00060000 P 09/20/14 60.0 13.80 16.50
WEC 140920P00065000 P 09/20/14 65.0 19.80 21.20
WEC 141018C00022500 C 10/18/14 22.5 21.30 22.50
WEC 141018C00025000 C 10/18/14 25.0 17.20 19.90
WEC 141018C00030000 C 10/18/14 30.0 12.30 14.80
WEC 141018C00035000 C 10/18/14 35.0 8.00 9.70
WEC 141018C00040000 C 10/18/14 40.0 4.10 4.60
WEC 141018C00045000 C 10/18/14 45.0 0.50 0.60
WEC 141018C00050000 C 10/18/14 50.0 0.00 0.10
WEC 141018C00055000 C 10/18/14 55.0 0.00 0.25
WEC 141018C00060000 C 10/18/14 60.0 0.00 0.10
WEC 141018C00065000 C 10/18/14 65.0 0.00 0.10
WEC 141018P00022500 P 10/18/14 22.5 0.00 0.25
WEC 141018P00025000 P 10/18/14 25.0 0.00 0.25
WEC 141018P00030000 P 10/18/14 30.0 0.00 0.30
WEC 141018P00035000 P 10/18/14 35.0 0.00 0.05
WEC 141018P00040000 P 10/18/14 40.0 0.05 0.20
WEC 141018P00045000 P 10/18/14 45.0 1.35 1.50
WEC 141018P00050000 P 10/18/14 50.0 5.10 6.00
WEC 141018P00055000 P 10/18/14 55.0 9.90 11.20
WEC 141018P00060000 P 10/18/14 60.0 13.70 17.40
WEC 141018P00065000 P 10/18/14 65.0 19.90 21.30
WEC 150117C00022500 C 01/17/15 22.5 20.00 23.10
WEC 150117C00025000 C 01/17/15 25.0 18.60 20.10
WEC 150117C00030000 C 01/17/15 30.0 14.00 15.10
WEC 150117C00035000 C 01/17/15 35.0 9.00 10.00
WEC 150117C00040000 C 01/17/15 40.0 4.30 4.60
WEC 150117C00045000 C 01/17/15 45.0 1.05 1.20
WEC 150117C00050000 C 01/17/15 50.0 0.05 0.25
WEC 150117C00055000 C 01/17/15 55.0 0.00 0.25
WEC 150117C00060000 C 01/17/15 60.0 0.00 0.25
WEC 150117C00065000 C 01/17/15 65.0 0.00 0.20
WEC 150117P00022500 P 01/17/15 22.5 0.00 0.25
WEC 150117P00025000 P 01/17/15 25.0 0.00 0.15
WEC 150117P00030000 P 01/17/15 30.0 0.00 0.25
WEC 150117P00035000 P 01/17/15 35.0 0.00 0.25
WEC 150117P00040000 P 01/17/15 40.0 0.40 0.55
WEC 150117P00045000 P 01/17/15 45.0 2.10 2.50
WEC 150117P00050000 P 01/17/15 50.0 5.50 6.50
WEC 150117P00055000 P 01/17/15 55.0 10.40 11.40
WEC 150117P00060000 P 01/17/15 60.0 15.20 16.40
WEC 150117P00065000 P 01/17/15 65.0 20.10 21.60
WEC 150417C00022500 C 04/17/15 22.5 21.20 22.80
WEC 150417C00025000 C 04/17/15 25.0 18.70 20.30
WEC 150417C00030000 C 04/17/15 30.0 13.90 15.20
WEC 150417C00035000 C 04/17/15 35.0 9.00 9.90
WEC 150417C00040000 C 04/17/15 40.0 4.50 4.80
WEC 150417C00045000 C 04/17/15 45.0 1.35 1.55
WEC 150417C00050000 C 04/17/15 50.0 0.25 0.35
WEC 150417C00055000 C 04/17/15 55.0 0.00 0.25
WEC 150417C00060000 C 04/17/15 60.0 0.00 0.20
WEC 150417C00065000 C 04/17/15 65.0 0.00 0.15
WEC 150417P00022500 P 04/17/15 22.5 0.00 0.15
WEC 150417P00025000 P 04/17/15 25.0 0.00 0.20
WEC 150417P00030000 P 04/17/15 30.0 0.00 0.25
WEC 150417P00035000 P 04/17/15 35.0 0.10 0.35
WEC 150417P00040000 P 04/17/15 40.0 0.80 0.95
WEC 150417P00045000 P 04/17/15 45.0 2.75 3.10
WEC 150417P00050000 P 04/17/15 50.0 6.60 7.00
WEC 150417P00055000 P 04/17/15 55.0 10.80 11.80
WEC 150417P00060000 P 04/17/15 60.0 15.80 16.70
WEC 150417P00065000 P 04/17/15 65.0 20.30 21.80

OPRA data is delayed 15 minutes.