Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Wec Energy Group Inc (WEC)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEC 160715C00025000 C 07/15/16 25.0 38.70 40.40
WEC 160715C00030000 C 07/15/16 30.0 32.50 36.60
WEC 160715C00035000 C 07/15/16 35.0 27.90 31.60
WEC 160715C00040000 C 07/15/16 40.0 22.50 26.60
WEC 160715C00045000 C 07/15/16 45.0 17.50 21.50
WEC 160715C00050000 C 07/15/16 50.0 12.90 16.80
WEC 160715C00055000 C 07/15/16 55.0 8.80 10.40
WEC 160715C00060000 C 07/15/16 60.0 5.00 5.60
WEC 160715C00065000 C 07/15/16 65.0 0.80 1.00
WEC 160715C00070000 C 07/15/16 70.0 0.00 0.25
WEC 160715C00075000 C 07/15/16 75.0 0.00 0.30
WEC 160715P00025000 P 07/15/16 25.0 0.00 0.30
WEC 160715P00030000 P 07/15/16 30.0 0.00 0.30
WEC 160715P00035000 P 07/15/16 35.0 0.00 0.30
WEC 160715P00040000 P 07/15/16 40.0 0.00 0.05
WEC 160715P00045000 P 07/15/16 45.0 0.00 0.30
WEC 160715P00050000 P 07/15/16 50.0 0.00 0.35
WEC 160715P00055000 P 07/15/16 55.0 0.00 0.35
WEC 160715P00060000 P 07/15/16 60.0 0.00 0.45
WEC 160715P00065000 P 07/15/16 65.0 0.55 0.75
WEC 160715P00070000 P 07/15/16 70.0 4.60 6.10
WEC 160715P00075000 P 07/15/16 75.0 9.60 11.10
WEC 160819C00035000 C 08/19/16 35.0 29.00 30.50
WEC 160819C00040000 C 08/19/16 40.0 22.50 26.70
WEC 160819C00045000 C 08/19/16 45.0 17.50 21.70
WEC 160819C00050000 C 08/19/16 50.0 12.50 16.60
WEC 160819C00055000 C 08/19/16 55.0 8.90 11.80
WEC 160819C00060000 C 08/19/16 60.0 4.40 5.80
WEC 160819C00065000 C 08/19/16 65.0 1.30 1.70
WEC 160819C00070000 C 08/19/16 70.0 0.00 0.40
WEC 160819C00075000 C 08/19/16 75.0 0.00 0.30
WEC 160819C00080000 C 08/19/16 80.0 0.00 0.30
WEC 160819C00085000 C 08/19/16 85.0 0.00 0.30
WEC 160819C00090000 C 08/19/16 90.0 0.00 0.30
WEC 160819P00035000 P 08/19/16 35.0 0.00 0.45
WEC 160819P00040000 P 08/19/16 40.0 0.00 0.50
WEC 160819P00045000 P 08/19/16 45.0 0.00 0.50
WEC 160819P00050000 P 08/19/16 50.0 0.00 0.50
WEC 160819P00055000 P 08/19/16 55.0 0.05 0.50
WEC 160819P00060000 P 08/19/16 60.0 0.45 0.80
WEC 160819P00065000 P 08/19/16 65.0 1.65 2.00
WEC 160819P00070000 P 08/19/16 70.0 5.20 6.80
WEC 160819P00075000 P 08/19/16 75.0 8.90 13.00
WEC 160819P00080000 P 08/19/16 80.0 13.90 18.00
WEC 160819P00085000 P 08/19/16 85.0 18.90 23.00
WEC 160819P00090000 P 08/19/16 90.0 24.90 26.90
WEC 161021C00030000 C 10/21/16 30.0 34.00 35.50
WEC 161021C00035000 C 10/21/16 35.0 27.90 31.50
WEC 161021C00040000 C 10/21/16 40.0 22.90 26.60
WEC 161021C00045000 C 10/21/16 45.0 17.90 21.60
WEC 161021C00050000 C 10/21/16 50.0 13.70 15.70
WEC 161021C00055000 C 10/21/16 55.0 9.20 10.80
WEC 161021C00060000 C 10/21/16 60.0 5.00 6.10
WEC 161021C00065000 C 10/21/16 65.0 1.95 2.50
WEC 161021C00070000 C 10/21/16 70.0 0.25 0.60
WEC 161021C00075000 C 10/21/16 75.0 0.00 0.50
WEC 161021C00080000 C 10/21/16 80.0 0.00 0.40
WEC 161021P00030000 P 10/21/16 30.0 0.00 0.50
WEC 161021P00035000 P 10/21/16 35.0 0.00 0.50
WEC 161021P00040000 P 10/21/16 40.0 0.00 0.50
WEC 161021P00045000 P 10/21/16 45.0 0.00 0.50
WEC 161021P00050000 P 10/21/16 50.0 0.05 0.60
WEC 161021P00055000 P 10/21/16 55.0 0.45 1.15
WEC 161021P00060000 P 10/21/16 60.0 0.95 1.05
WEC 161021P00065000 P 10/21/16 65.0 2.40 2.90
WEC 161021P00070000 P 10/21/16 70.0 5.50 6.90
WEC 161021P00075000 P 10/21/16 75.0 8.90 13.00
WEC 161021P00080000 P 10/21/16 80.0 15.00 17.00
WEC 170120C00030000 C 01/20/17 30.0 33.90 35.50
WEC 170120C00035000 C 01/20/17 35.0 27.80 31.50
WEC 170120C00040000 C 01/20/17 40.0 22.80 26.70
WEC 170120C00045000 C 01/20/17 45.0 18.00 21.80
WEC 170120C00050000 C 01/20/17 50.0 13.80 16.10
WEC 170120C00055000 C 01/20/17 55.0 9.40 10.90
WEC 170120C00060000 C 01/20/17 60.0 5.20 6.60
WEC 170120C00065000 C 01/20/17 65.0 2.85 3.20
WEC 170120C00070000 C 01/20/17 70.0 0.80 1.05
WEC 170120C00075000 C 01/20/17 75.0 0.00 0.50
WEC 170120C00080000 C 01/20/17 80.0 0.00 0.50
WEC 170120C00085000 C 01/20/17 85.0 0.00 0.50
WEC 170120P00030000 P 01/20/17 30.0 0.00 0.55
WEC 170120P00035000 P 01/20/17 35.0 0.00 0.60
WEC 170120P00040000 P 01/20/17 40.0 0.05 0.90
WEC 170120P00045000 P 01/20/17 45.0 0.10 0.75
WEC 170120P00050000 P 01/20/17 50.0 0.50 1.50
WEC 170120P00055000 P 01/20/17 55.0 0.95 1.50
WEC 170120P00060000 P 01/20/17 60.0 1.85 2.15
WEC 170120P00065000 P 01/20/17 65.0 3.50 4.10
WEC 170120P00070000 P 01/20/17 70.0 6.50 8.10
WEC 170120P00075000 P 01/20/17 75.0 10.50 12.30
WEC 170120P00080000 P 01/20/17 80.0 14.40 18.50
WEC 170120P00085000 P 01/20/17 85.0 20.20 22.20

OPRA data is delayed 15 minutes.