Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Wec Energy Group Inc (WEC)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEC 170421C00035000 C 04/21/17 35.0 25.30 26.40
WEC 170421C00040000 C 04/21/17 40.0 20.40 21.50
WEC 170421C00045000 C 04/21/17 45.0 13.60 17.40
WEC 170421C00050000 C 04/21/17 50.0 10.50 11.40
WEC 170421C00055000 C 04/21/17 55.0 5.40 6.50
WEC 170421C00060000 C 04/21/17 60.0 1.60 1.75
WEC 170421C00065000 C 04/21/17 65.0 0.00 0.40
WEC 170421C00070000 C 04/21/17 70.0 0.00 0.35
WEC 170421C00075000 C 04/21/17 75.0 0.00 0.30
WEC 170421C00080000 C 04/21/17 80.0 0.00 0.35
WEC 170421C00085000 C 04/21/17 85.0 0.00 0.35
WEC 170421C00090000 C 04/21/17 90.0 0.00 0.30
WEC 170421P00035000 P 04/21/17 35.0 0.00 0.35
WEC 170421P00040000 P 04/21/17 40.0 0.00 0.35
WEC 170421P00045000 P 04/21/17 45.0 0.00 0.30
WEC 170421P00050000 P 04/21/17 50.0 0.00 0.30
WEC 170421P00055000 P 04/21/17 55.0 0.00 0.45
WEC 170421P00060000 P 04/21/17 60.0 0.40 0.50
WEC 170421P00065000 P 04/21/17 65.0 3.70 4.60
WEC 170421P00070000 P 04/21/17 70.0 8.60 9.70
WEC 170421P00075000 P 04/21/17 75.0 11.90 15.30
WEC 170421P00080000 P 04/21/17 80.0 17.40 19.60
WEC 170421P00085000 P 04/21/17 85.0 21.80 25.30
WEC 170421P00090000 P 04/21/17 90.0 28.60 29.70
WEC 170519C00030000 C 05/19/17 30.0 30.30 31.40
WEC 170519C00035000 C 05/19/17 35.0 23.60 27.90
WEC 170519C00040000 C 05/19/17 40.0 18.60 22.60
WEC 170519C00045000 C 05/19/17 45.0 13.60 17.90
WEC 170519C00050000 C 05/19/17 50.0 8.70 12.50
WEC 170519C00055000 C 05/19/17 55.0 5.60 6.60
WEC 170519C00060000 C 05/19/17 60.0 2.00 2.25
WEC 170519C00065000 C 05/19/17 65.0 0.05 0.40
WEC 170519C00070000 C 05/19/17 70.0 0.00 0.30
WEC 170519C00075000 C 05/19/17 75.0 0.00 0.35
WEC 170519C00080000 C 05/19/17 80.0 0.00 0.30
WEC 170519C00085000 C 05/19/17 85.0 0.00 0.35
WEC 170519C00090000 C 05/19/17 90.0 0.00 0.30
WEC 170519P00030000 P 05/19/17 30.0 0.00 0.35
WEC 170519P00035000 P 05/19/17 35.0 0.00 0.35
WEC 170519P00040000 P 05/19/17 40.0 0.00 0.35
WEC 170519P00045000 P 05/19/17 45.0 0.00 0.40
WEC 170519P00050000 P 05/19/17 50.0 0.00 0.40
WEC 170519P00055000 P 05/19/17 55.0 0.20 0.45
WEC 170519P00060000 P 05/19/17 60.0 1.05 1.25
WEC 170519P00065000 P 05/19/17 65.0 4.10 5.30
WEC 170519P00070000 P 05/19/17 70.0 8.90 10.10
WEC 170519P00075000 P 05/19/17 75.0 12.10 16.00
WEC 170519P00080000 P 05/19/17 80.0 17.30 21.20
WEC 170519P00085000 P 05/19/17 85.0 22.20 26.50
WEC 170519P00090000 P 05/19/17 90.0 29.00 30.00
WEC 170721C00030000 C 07/21/17 30.0 30.20 31.40
WEC 170721C00035000 C 07/21/17 35.0 23.60 28.10
WEC 170721C00040000 C 07/21/17 40.0 18.60 23.30
WEC 170721C00045000 C 07/21/17 45.0 13.60 18.20
WEC 170721C00050000 C 07/21/17 50.0 10.50 11.60
WEC 170721C00055000 C 07/21/17 55.0 6.20 6.80
WEC 170721C00060000 C 07/21/17 60.0 2.55 2.85
WEC 170721C00065000 C 07/21/17 65.0 0.50 0.65
WEC 170721C00070000 C 07/21/17 70.0 0.00 0.30
WEC 170721C00075000 C 07/21/17 75.0 0.00 0.40
WEC 170721C00080000 C 07/21/17 80.0 0.00 0.40
WEC 170721P00030000 P 07/21/17 30.0 0.00 0.45
WEC 170721P00035000 P 07/21/17 35.0 0.00 0.50
WEC 170721P00040000 P 07/21/17 40.0 0.00 0.50
WEC 170721P00045000 P 07/21/17 45.0 0.05 0.25
WEC 170721P00050000 P 07/21/17 50.0 0.05 0.65
WEC 170721P00055000 P 07/21/17 55.0 0.60 0.75
WEC 170721P00060000 P 07/21/17 60.0 1.75 2.20
WEC 170721P00065000 P 07/21/17 65.0 4.60 5.10
WEC 170721P00070000 P 07/21/17 70.0 7.30 10.20
WEC 170721P00075000 P 07/21/17 75.0 12.30 16.30
WEC 170721P00080000 P 07/21/17 80.0 18.90 20.20
WEC 171020C00030000 C 10/20/17 30.0 30.40 31.50
WEC 171020C00035000 C 10/20/17 35.0 23.60 27.90
WEC 171020C00040000 C 10/20/17 40.0 18.60 23.20
WEC 171020C00045000 C 10/20/17 45.0 15.20 16.60
WEC 171020C00050000 C 10/20/17 50.0 9.00 13.30
WEC 171020C00055000 C 10/20/17 55.0 6.30 7.30
WEC 171020C00060000 C 10/20/17 60.0 3.20 3.70
WEC 171020C00065000 C 10/20/17 65.0 1.05 1.50
WEC 171020C00070000 C 10/20/17 70.0 0.05 0.55
WEC 171020C00075000 C 10/20/17 75.0 0.00 0.50
WEC 171020C00080000 C 10/20/17 80.0 0.00 0.50
WEC 171020C00085000 C 10/20/17 85.0 0.00 0.45
WEC 171020P00030000 P 10/20/17 30.0 0.00 0.50
WEC 171020P00035000 P 10/20/17 35.0 0.00 0.50
WEC 171020P00040000 P 10/20/17 40.0 0.00 0.50
WEC 171020P00045000 P 10/20/17 45.0 0.20 0.55
WEC 171020P00050000 P 10/20/17 50.0 0.50 0.95
WEC 171020P00055000 P 10/20/17 55.0 1.25 1.45
WEC 171020P00060000 P 10/20/17 60.0 2.80 3.20
WEC 171020P00065000 P 10/20/17 65.0 3.70 6.50
WEC 171020P00070000 P 10/20/17 70.0 8.00 12.20
WEC 171020P00075000 P 10/20/17 75.0 12.40 16.30
WEC 171020P00080000 P 10/20/17 80.0 17.50 21.50
WEC 171020P00085000 P 10/20/17 85.0 24.10 25.60

OPRA data is delayed 15 minutes.