Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Wisconsin Energy (WEC)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEC 150619C00025000 C 06/19/15 25.0 21.20 25.60
WEC 150619C00030000 C 06/19/15 30.0 16.10 20.50
WEC 150619C00035000 C 06/19/15 35.0 11.20 15.60
WEC 150619C00040000 C 06/19/15 40.0 6.20 10.60
WEC 150619C00045000 C 06/19/15 45.0 3.40 3.70
WEC 150619C00050000 C 06/19/15 50.0 0.25 0.35
WEC 150619C00055000 C 06/19/15 55.0 0.00 0.25
WEC 150619C00060000 C 06/19/15 60.0 0.00 0.25
WEC 150619C00065000 C 06/19/15 65.0 0.00 0.30
WEC 150619C00070000 C 06/19/15 70.0 0.00 0.25
WEC 150619P00025000 P 06/19/15 25.0 0.00 0.25
WEC 150619P00030000 P 06/19/15 30.0 0.00 0.25
WEC 150619P00035000 P 06/19/15 35.0 0.00 0.25
WEC 150619P00040000 P 06/19/15 40.0 0.00 0.05
WEC 150619P00045000 P 06/19/15 45.0 0.10 0.25
WEC 150619P00050000 P 06/19/15 50.0 1.80 2.00
WEC 150619P00055000 P 06/19/15 55.0 4.40 8.80
WEC 150619P00060000 P 06/19/15 60.0 9.40 13.70
WEC 150619P00065000 P 06/19/15 65.0 14.40 18.90
WEC 150619P00070000 P 06/19/15 70.0 19.60 23.80
WEC 150717C00025000 C 07/17/15 25.0 21.20 25.60
WEC 150717C00030000 C 07/17/15 30.0 16.20 20.50
WEC 150717C00035000 C 07/17/15 35.0 11.50 15.60
WEC 150717C00040000 C 07/17/15 40.0 6.60 8.90
WEC 150717C00045000 C 07/17/15 45.0 3.70 4.00
WEC 150717C00050000 C 07/17/15 50.0 0.60 0.75
WEC 150717C00055000 C 07/17/15 55.0 0.00 0.25
WEC 150717C00060000 C 07/17/15 60.0 0.00 0.25
WEC 150717C00065000 C 07/17/15 65.0 0.00 0.25
WEC 150717C00070000 C 07/17/15 70.0 0.00 0.25
WEC 150717P00025000 P 07/17/15 25.0 0.00 0.25
WEC 150717P00030000 P 07/17/15 30.0 0.00 0.30
WEC 150717P00035000 P 07/17/15 35.0 0.00 0.30
WEC 150717P00040000 P 07/17/15 40.0 0.05 0.25
WEC 150717P00045000 P 07/17/15 45.0 0.35 0.45
WEC 150717P00050000 P 07/17/15 50.0 2.15 2.35
WEC 150717P00055000 P 07/17/15 55.0 6.20 7.00
WEC 150717P00060000 P 07/17/15 60.0 9.40 13.80
WEC 150717P00065000 P 07/17/15 65.0 14.40 19.00
WEC 150717P00070000 P 07/17/15 70.0 19.60 23.80
WEC 151016C00030000 C 10/16/15 30.0 18.00 18.90
WEC 151016C00035000 C 10/16/15 35.0 12.40 13.90
WEC 151016C00040000 C 10/16/15 40.0 7.60 9.10
WEC 151016C00045000 C 10/16/15 45.0 4.20 4.50
WEC 151016C00050000 C 10/16/15 50.0 1.35 1.45
WEC 151016C00055000 C 10/16/15 55.0 0.20 0.35
WEC 151016C00060000 C 10/16/15 60.0 0.00 0.25
WEC 151016C00065000 C 10/16/15 65.0 0.00 0.40
WEC 151016C00070000 C 10/16/15 70.0 0.00 0.40
WEC 151016C00075000 C 10/16/15 75.0 0.00 0.75
WEC 151016P00030000 P 10/16/15 30.0 0.00 0.25
WEC 151016P00035000 P 10/16/15 35.0 0.05 0.25
WEC 151016P00040000 P 10/16/15 40.0 0.30 0.45
WEC 151016P00045000 P 10/16/15 45.0 1.10 1.30
WEC 151016P00050000 P 10/16/15 50.0 3.20 3.50
WEC 151016P00055000 P 10/16/15 55.0 7.10 7.40
WEC 151016P00060000 P 10/16/15 60.0 11.60 13.00
WEC 151016P00065000 P 10/16/15 65.0 14.90 19.20
WEC 151016P00070000 P 10/16/15 70.0 19.70 24.30
WEC 151016P00075000 P 10/16/15 75.0 26.40 27.90
WEC 160115C00025000 C 01/15/16 25.0 22.90 23.90
WEC 160115C00030000 C 01/15/16 30.0 17.50 18.90
WEC 160115C00035000 C 01/15/16 35.0 12.50 14.00
WEC 160115C00040000 C 01/15/16 40.0 8.60 9.00
WEC 160115C00045000 C 01/15/16 45.0 4.60 4.90
WEC 160115C00050000 C 01/15/16 50.0 1.85 2.05
WEC 160115C00055000 C 01/15/16 55.0 0.50 0.70
WEC 160115C00060000 C 01/15/16 60.0 0.05 0.25
WEC 160115C00065000 C 01/15/16 65.0 0.00 0.25
WEC 160115C00070000 C 01/15/16 70.0 0.00 0.50
WEC 160115P00025000 P 01/15/16 25.0 0.00 0.25
WEC 160115P00030000 P 01/15/16 30.0 0.05 0.25
WEC 160115P00035000 P 01/15/16 35.0 0.20 0.40
WEC 160115P00040000 P 01/15/16 40.0 0.65 0.85
WEC 160115P00045000 P 01/15/16 45.0 1.80 1.95
WEC 160115P00050000 P 01/15/16 50.0 4.10 4.40
WEC 160115P00055000 P 01/15/16 55.0 7.70 8.10
WEC 160115P00060000 P 01/15/16 60.0 12.00 13.10
WEC 160115P00065000 P 01/15/16 65.0 15.30 19.50
WEC 160115P00070000 P 01/15/16 70.0 21.80 22.70

OPRA data is delayed 15 minutes.