Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Wec Energy Group Inc (WEC)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEC 160219C00030000 C 02/19/16 30.0 25.10 27.90
WEC 160219C00035000 C 02/19/16 35.0 19.80 23.60
WEC 160219C00040000 C 02/19/16 40.0 14.80 17.80
WEC 160219C00045000 C 02/19/16 45.0 9.90 12.60
WEC 160219C00050000 C 02/19/16 50.0 6.90 7.30
WEC 160219C00055000 C 02/19/16 55.0 1.95 2.45
WEC 160219C00060000 C 02/19/16 60.0 0.00 0.25
WEC 160219C00065000 C 02/19/16 65.0 0.00 0.35
WEC 160219C00070000 C 02/19/16 70.0 0.00 0.35
WEC 160219C00075000 C 02/19/16 75.0 0.00 0.35
WEC 160219P00030000 P 02/19/16 30.0 0.00 0.35
WEC 160219P00035000 P 02/19/16 35.0 0.00 0.40
WEC 160219P00040000 P 02/19/16 40.0 0.00 0.40
WEC 160219P00045000 P 02/19/16 45.0 0.00 0.25
WEC 160219P00050000 P 02/19/16 50.0 0.05 0.50
WEC 160219P00055000 P 02/19/16 55.0 0.45 1.10
WEC 160219P00060000 P 02/19/16 60.0 2.80 5.70
WEC 160219P00065000 P 02/19/16 65.0 8.20 10.40
WEC 160219P00070000 P 02/19/16 70.0 13.10 15.40
WEC 160219P00075000 P 02/19/16 75.0 18.30 20.50
WEC 160318C00030000 C 03/18/16 30.0 25.00 27.70
WEC 160318C00035000 C 03/18/16 35.0 19.80 22.80
WEC 160318C00040000 C 03/18/16 40.0 14.80 18.00
WEC 160318C00045000 C 03/18/16 45.0 9.90 12.80
WEC 160318C00050000 C 03/18/16 50.0 5.20 7.50
WEC 160318C00055000 C 03/18/16 55.0 2.60 2.85
WEC 160318C00060000 C 03/18/16 60.0 0.40 0.50
WEC 160318C00065000 C 03/18/16 65.0 0.00 0.40
WEC 160318C00070000 C 03/18/16 70.0 0.00 0.35
WEC 160318C00075000 C 03/18/16 75.0 0.00 0.35
WEC 160318P00030000 P 03/18/16 30.0 0.00 0.40
WEC 160318P00035000 P 03/18/16 35.0 0.00 0.45
WEC 160318P00040000 P 03/18/16 40.0 0.00 0.45
WEC 160318P00045000 P 03/18/16 45.0 0.00 0.50
WEC 160318P00050000 P 03/18/16 50.0 0.25 0.65
WEC 160318P00055000 P 03/18/16 55.0 1.00 1.30
WEC 160318P00060000 P 03/18/16 60.0 3.60 5.90
WEC 160318P00065000 P 03/18/16 65.0 7.80 10.80
WEC 160318P00070000 P 03/18/16 70.0 12.60 15.90
WEC 160318P00075000 P 03/18/16 75.0 18.20 20.50
WEC 160415C00030000 C 04/15/16 30.0 25.00 27.80
WEC 160415C00035000 C 04/15/16 35.0 19.80 22.80
WEC 160415C00040000 C 04/15/16 40.0 14.80 18.50
WEC 160415C00045000 C 04/15/16 45.0 10.10 12.40
WEC 160415C00050000 C 04/15/16 50.0 6.30 7.50
WEC 160415C00055000 C 04/15/16 55.0 3.00 3.30
WEC 160415C00060000 C 04/15/16 60.0 0.70 0.85
WEC 160415C00065000 C 04/15/16 65.0 0.00 0.50
WEC 160415C00070000 C 04/15/16 70.0 0.00 0.40
WEC 160415C00075000 C 04/15/16 75.0 0.00 0.40
WEC 160415P00030000 P 04/15/16 30.0 0.00 0.45
WEC 160415P00035000 P 04/15/16 35.0 0.00 0.45
WEC 160415P00040000 P 04/15/16 40.0 0.00 0.50
WEC 160415P00045000 P 04/15/16 45.0 0.00 0.40
WEC 160415P00050000 P 04/15/16 50.0 0.45 0.90
WEC 160415P00055000 P 04/15/16 55.0 1.40 1.65
WEC 160415P00060000 P 04/15/16 60.0 3.90 5.80
WEC 160415P00065000 P 04/15/16 65.0 8.30 10.90
WEC 160415P00070000 P 04/15/16 70.0 12.70 15.80
WEC 160415P00075000 P 04/15/16 75.0 18.20 20.80
WEC 160715C00025000 C 07/15/16 25.0 29.90 32.80
WEC 160715C00030000 C 07/15/16 30.0 24.70 28.60
WEC 160715C00035000 C 07/15/16 35.0 19.70 23.70
WEC 160715C00040000 C 07/15/16 40.0 14.70 18.70
WEC 160715C00045000 C 07/15/16 45.0 10.00 12.60
WEC 160715C00050000 C 07/15/16 50.0 6.10 8.00
WEC 160715C00055000 C 07/15/16 55.0 3.80 4.20
WEC 160715C00060000 C 07/15/16 60.0 1.45 1.70
WEC 160715C00065000 C 07/15/16 65.0 0.05 0.75
WEC 160715C00070000 C 07/15/16 70.0 0.00 0.30
WEC 160715C00075000 C 07/15/16 75.0 0.00 0.60
WEC 160715P00025000 P 07/15/16 25.0 0.00 0.70
WEC 160715P00030000 P 07/15/16 30.0 0.00 0.70
WEC 160715P00035000 P 07/15/16 35.0 0.00 0.75
WEC 160715P00040000 P 07/15/16 40.0 0.10 0.60
WEC 160715P00045000 P 07/15/16 45.0 0.55 1.05
WEC 160715P00050000 P 07/15/16 50.0 1.15 1.45
WEC 160715P00055000 P 07/15/16 55.0 2.50 2.85
WEC 160715P00060000 P 07/15/16 60.0 5.10 5.70
WEC 160715P00065000 P 07/15/16 65.0 8.80 11.10
WEC 160715P00070000 P 07/15/16 70.0 13.20 16.10
WEC 160715P00075000 P 07/15/16 75.0 18.30 20.90

OPRA data is delayed 15 minutes.