Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Wec Energy Group Inc (WEC)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEC 170317C00030000 C 03/17/17 30.0 27.30 31.90
WEC 170317C00035000 C 03/17/17 35.0 22.20 26.90
WEC 170317C00040000 C 03/17/17 40.0 17.30 21.80
WEC 170317C00045000 C 03/17/17 45.0 12.30 16.90
WEC 170317C00050000 C 03/17/17 50.0 7.30 11.00
WEC 170317C00055000 C 03/17/17 55.0 3.10 5.90
WEC 170317C00060000 C 03/17/17 60.0 0.55 0.65
WEC 170317C00065000 C 03/17/17 65.0 0.00 0.30
WEC 170317C00070000 C 03/17/17 70.0 0.00 0.35
WEC 170317C00075000 C 03/17/17 75.0 0.00 0.30
WEC 170317C00080000 C 03/17/17 80.0 0.00 0.35
WEC 170317C00085000 C 03/17/17 85.0 0.00 0.30
WEC 170317P00030000 P 03/17/17 30.0 0.00 0.35
WEC 170317P00035000 P 03/17/17 35.0 0.00 0.35
WEC 170317P00040000 P 03/17/17 40.0 0.00 0.35
WEC 170317P00045000 P 03/17/17 45.0 0.00 0.30
WEC 170317P00050000 P 03/17/17 50.0 0.00 0.30
WEC 170317P00055000 P 03/17/17 55.0 0.05 0.35
WEC 170317P00060000 P 03/17/17 60.0 1.00 1.15
WEC 170317P00065000 P 03/17/17 65.0 3.30 6.40
WEC 170317P00070000 P 03/17/17 70.0 8.20 11.90
WEC 170317P00075000 P 03/17/17 75.0 13.40 17.70
WEC 170317P00080000 P 03/17/17 80.0 18.30 22.80
WEC 170317P00085000 P 03/17/17 85.0 23.40 27.30
WEC 170421C00035000 C 04/21/17 35.0 22.30 26.20
WEC 170421C00040000 C 04/21/17 40.0 17.30 21.90
WEC 170421C00045000 C 04/21/17 45.0 12.40 16.90
WEC 170421C00050000 C 04/21/17 50.0 8.80 10.60
WEC 170421C00055000 C 04/21/17 55.0 4.50 5.20
WEC 170421C00060000 C 04/21/17 60.0 1.10 1.30
WEC 170421C00065000 C 04/21/17 65.0 0.00 0.25
WEC 170421C00070000 C 04/21/17 70.0 0.00 0.25
WEC 170421C00075000 C 04/21/17 75.0 0.00 0.35
WEC 170421C00080000 C 04/21/17 80.0 0.00 0.35
WEC 170421C00085000 C 04/21/17 85.0 0.00 0.35
WEC 170421C00090000 C 04/21/17 90.0 0.00 0.35
WEC 170421P00035000 P 04/21/17 35.0 0.00 0.30
WEC 170421P00040000 P 04/21/17 40.0 0.00 0.30
WEC 170421P00045000 P 04/21/17 45.0 0.00 0.15
WEC 170421P00050000 P 04/21/17 50.0 0.05 0.30
WEC 170421P00055000 P 04/21/17 55.0 0.30 0.40
WEC 170421P00060000 P 04/21/17 60.0 1.50 1.80
WEC 170421P00065000 P 04/21/17 65.0 4.60 6.40
WEC 170421P00070000 P 04/21/17 70.0 8.10 12.70
WEC 170421P00075000 P 04/21/17 75.0 13.00 17.70
WEC 170421P00080000 P 04/21/17 80.0 18.10 22.70
WEC 170421P00085000 P 04/21/17 85.0 23.00 27.70
WEC 170421P00090000 P 04/21/17 90.0 28.00 32.00
WEC 170721C00030000 C 07/21/17 30.0 27.40 31.80
WEC 170721C00035000 C 07/21/17 35.0 22.30 26.90
WEC 170721C00040000 C 07/21/17 40.0 17.40 21.20
WEC 170721C00045000 C 07/21/17 45.0 12.50 16.40
WEC 170721C00050000 C 07/21/17 50.0 7.70 11.00
WEC 170721C00055000 C 07/21/17 55.0 5.40 5.80
WEC 170721C00060000 C 07/21/17 60.0 2.05 2.45
WEC 170721C00065000 C 07/21/17 65.0 0.40 0.60
WEC 170721C00070000 C 07/21/17 70.0 0.00 0.50
WEC 170721C00075000 C 07/21/17 75.0 0.00 0.50
WEC 170721C00080000 C 07/21/17 80.0 0.00 0.50
WEC 170721P00030000 P 07/21/17 30.0 0.00 0.60
WEC 170721P00035000 P 07/21/17 35.0 0.05 0.60
WEC 170721P00040000 P 07/21/17 40.0 0.05 0.35
WEC 170721P00045000 P 07/21/17 45.0 0.10 0.55
WEC 170721P00050000 P 07/21/17 50.0 0.40 0.70
WEC 170721P00055000 P 07/21/17 55.0 1.05 1.30
WEC 170721P00060000 P 07/21/17 60.0 2.80 3.10
WEC 170721P00065000 P 07/21/17 65.0 5.70 8.70
WEC 170721P00070000 P 07/21/17 70.0 8.70 12.50
WEC 170721P00075000 P 07/21/17 75.0 13.60 18.20
WEC 170721P00080000 P 07/21/17 80.0 18.70 23.10
WEC 171020C00030000 C 10/20/17 30.0 27.30 31.90
WEC 171020C00035000 C 10/20/17 35.0 22.30 26.20
WEC 171020C00040000 C 10/20/17 40.0 17.40 21.30
WEC 171020C00045000 C 10/20/17 45.0 12.50 15.50
WEC 171020C00050000 C 10/20/17 50.0 7.90 10.80
WEC 171020C00055000 C 10/20/17 55.0 5.60 6.40
WEC 171020C00060000 C 10/20/17 60.0 2.60 3.20
WEC 171020C00065000 C 10/20/17 65.0 0.90 1.20
WEC 171020C00070000 C 10/20/17 70.0 0.10 0.60
WEC 171020C00075000 C 10/20/17 75.0 0.00 0.70
WEC 171020C00080000 C 10/20/17 80.0 0.00 0.65
WEC 171020C00085000 C 10/20/17 85.0 0.00 0.65
WEC 171020P00030000 P 10/20/17 30.0 0.00 0.75
WEC 171020P00035000 P 10/20/17 35.0 0.00 0.85
WEC 171020P00040000 P 10/20/17 40.0 0.15 0.95
WEC 171020P00045000 P 10/20/17 45.0 0.35 0.70
WEC 171020P00050000 P 10/20/17 50.0 0.85 1.30
WEC 171020P00055000 P 10/20/17 55.0 1.75 2.10
WEC 171020P00060000 P 10/20/17 60.0 3.60 4.10
WEC 171020P00065000 P 10/20/17 65.0 6.20 7.60
WEC 171020P00070000 P 10/20/17 70.0 9.80 12.10
WEC 171020P00075000 P 10/20/17 75.0 13.80 18.50
WEC 171020P00080000 P 10/20/17 80.0 18.70 23.40
WEC 171020P00085000 P 10/20/17 85.0 23.80 27.90

OPRA data is delayed 15 minutes.