Wendys Company (WEN)
| As of May 19 2013 4:11PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| WEN 130518C00001000 |
C |
05/18/13 |
1.0 |
4.90 |
5.10 |
| WEN 130518C00002000 |
C |
05/18/13 |
2.0 |
3.90 |
4.10 |
| WEN 130518C00003000 |
C |
05/18/13 |
3.0 |
2.95 |
3.10 |
| WEN 130518C00004000 |
C |
05/18/13 |
4.0 |
2.00 |
2.10 |
| WEN 130518C00005000 |
C |
05/18/13 |
5.0 |
1.00 |
1.10 |
| WEN 130518C00006000 |
C |
05/18/13 |
6.0 |
0.00 |
0.05 |
| WEN 130518C00007000 |
C |
05/18/13 |
7.0 |
0.00 |
0.05 |
| WEN 130518C00008000 |
C |
05/18/13 |
8.0 |
0.00 |
0.05 |
| WEN 130518C00009000 |
C |
05/18/13 |
9.0 |
0.00 |
0.05 |
| WEN 130518C00010000 |
C |
05/18/13 |
10.0 |
0.00 |
0.05 |
| WEN 130518P00001000 |
P |
05/18/13 |
1.0 |
0.00 |
0.05 |
| WEN 130518P00002000 |
P |
05/18/13 |
2.0 |
0.00 |
0.05 |
| WEN 130518P00003000 |
P |
05/18/13 |
3.0 |
0.00 |
0.05 |
| WEN 130518P00004000 |
P |
05/18/13 |
4.0 |
0.00 |
0.05 |
| WEN 130518P00005000 |
P |
05/18/13 |
5.0 |
0.00 |
0.05 |
| WEN 130518P00006000 |
P |
05/18/13 |
6.0 |
0.00 |
0.05 |
| WEN 130518P00007000 |
P |
05/18/13 |
7.0 |
0.90 |
1.00 |
| WEN 130518P00008000 |
P |
05/18/13 |
8.0 |
1.90 |
2.05 |
| WEN 130518P00009000 |
P |
05/18/13 |
9.0 |
2.90 |
3.10 |
| WEN 130518P00010000 |
P |
05/18/13 |
10.0 |
3.90 |
4.10 |
| WEN 130622C00001000 |
C |
06/22/13 |
1.0 |
4.90 |
5.10 |
| WEN 130622C00002000 |
C |
06/22/13 |
2.0 |
3.90 |
4.10 |
| WEN 130622C00003000 |
C |
06/22/13 |
3.0 |
2.95 |
3.10 |
| WEN 130622C00004000 |
C |
06/22/13 |
4.0 |
1.95 |
2.10 |
| WEN 130622C00005000 |
C |
06/22/13 |
5.0 |
1.00 |
1.10 |
| WEN 130622C00006000 |
C |
06/22/13 |
6.0 |
0.15 |
0.20 |
| WEN 130622C00007000 |
C |
06/22/13 |
7.0 |
0.00 |
0.05 |
| WEN 130622C00008000 |
C |
06/22/13 |
8.0 |
0.00 |
0.05 |
| WEN 130622C00009000 |
C |
06/22/13 |
9.0 |
0.00 |
0.05 |
| WEN 130622C00010000 |
C |
06/22/13 |
10.0 |
0.00 |
0.05 |
| WEN 130622P00001000 |
P |
06/22/13 |
1.0 |
0.00 |
0.05 |
| WEN 130622P00002000 |
P |
06/22/13 |
2.0 |
0.00 |
0.05 |
| WEN 130622P00003000 |
P |
06/22/13 |
3.0 |
0.00 |
0.05 |
| WEN 130622P00004000 |
P |
06/22/13 |
4.0 |
0.00 |
0.05 |
| WEN 130622P00005000 |
P |
06/22/13 |
5.0 |
0.00 |
0.05 |
| WEN 130622P00006000 |
P |
06/22/13 |
6.0 |
0.15 |
0.25 |
| WEN 130622P00007000 |
P |
06/22/13 |
7.0 |
0.95 |
1.10 |
| WEN 130622P00008000 |
P |
06/22/13 |
8.0 |
1.95 |
2.10 |
| WEN 130622P00009000 |
P |
06/22/13 |
9.0 |
2.95 |
3.10 |
| WEN 130622P00010000 |
P |
06/22/13 |
10.0 |
3.90 |
4.10 |
| WEN 130817C00001000 |
C |
08/17/13 |
1.0 |
4.90 |
5.10 |
| WEN 130817C00002000 |
C |
08/17/13 |
2.0 |
3.90 |
4.10 |
| WEN 130817C00003000 |
C |
08/17/13 |
3.0 |
2.95 |
3.10 |
| WEN 130817C00004000 |
C |
08/17/13 |
4.0 |
1.95 |
2.10 |
| WEN 130817C00005000 |
C |
08/17/13 |
5.0 |
1.00 |
1.10 |
| WEN 130817C00006000 |
C |
08/17/13 |
6.0 |
0.25 |
0.30 |
| WEN 130817C00007000 |
C |
08/17/13 |
7.0 |
0.05 |
0.10 |
| WEN 130817C00008000 |
C |
08/17/13 |
8.0 |
0.00 |
0.05 |
| WEN 130817C00009000 |
C |
08/17/13 |
9.0 |
0.00 |
0.05 |
| WEN 130817C00010000 |
C |
08/17/13 |
10.0 |
0.00 |
0.05 |
| WEN 130817P00001000 |
P |
08/17/13 |
1.0 |
0.00 |
0.05 |
| WEN 130817P00002000 |
P |
08/17/13 |
2.0 |
0.00 |
0.05 |
| WEN 130817P00003000 |
P |
08/17/13 |
3.0 |
0.00 |
0.05 |
| WEN 130817P00004000 |
P |
08/17/13 |
4.0 |
0.00 |
0.05 |
| WEN 130817P00005000 |
P |
08/17/13 |
5.0 |
0.05 |
0.10 |
| WEN 130817P00006000 |
P |
08/17/13 |
6.0 |
0.25 |
0.30 |
| WEN 130817P00007000 |
P |
08/17/13 |
7.0 |
1.00 |
1.15 |
| WEN 130817P00008000 |
P |
08/17/13 |
8.0 |
1.95 |
2.15 |
| WEN 130817P00009000 |
P |
08/17/13 |
9.0 |
2.95 |
3.10 |
| WEN 130817P00010000 |
P |
08/17/13 |
10.0 |
3.90 |
4.10 |
| WEN 131116C00001000 |
C |
11/16/13 |
1.0 |
4.90 |
5.10 |
| WEN 131116C00002000 |
C |
11/16/13 |
2.0 |
3.90 |
4.10 |
| WEN 131116C00003000 |
C |
11/16/13 |
3.0 |
2.90 |
3.10 |
| WEN 131116C00004000 |
C |
11/16/13 |
4.0 |
1.95 |
2.15 |
| WEN 131116C00005000 |
C |
11/16/13 |
5.0 |
1.00 |
1.15 |
| WEN 131116C00006000 |
C |
11/16/13 |
6.0 |
0.40 |
0.45 |
| WEN 131116C00007000 |
C |
11/16/13 |
7.0 |
0.10 |
0.15 |
| WEN 131116C00008000 |
C |
11/16/13 |
8.0 |
0.00 |
0.10 |
| WEN 131116C00009000 |
C |
11/16/13 |
9.0 |
0.00 |
0.10 |
| WEN 131116C00010000 |
C |
11/16/13 |
10.0 |
0.00 |
0.10 |
| WEN 131116C00011000 |
C |
11/16/13 |
11.0 |
0.00 |
0.05 |
| WEN 131116P00001000 |
P |
11/16/13 |
1.0 |
0.00 |
0.05 |
| WEN 131116P00002000 |
P |
11/16/13 |
2.0 |
0.00 |
0.10 |
| WEN 131116P00003000 |
P |
11/16/13 |
3.0 |
0.00 |
0.10 |
| WEN 131116P00004000 |
P |
11/16/13 |
4.0 |
0.00 |
0.10 |
| WEN 131116P00005000 |
P |
11/16/13 |
5.0 |
0.10 |
0.15 |
| WEN 131116P00006000 |
P |
11/16/13 |
6.0 |
0.40 |
0.50 |
| WEN 131116P00007000 |
P |
11/16/13 |
7.0 |
1.05 |
1.25 |
| WEN 131116P00008000 |
P |
11/16/13 |
8.0 |
1.90 |
2.20 |
| WEN 131116P00009000 |
P |
11/16/13 |
9.0 |
2.90 |
3.20 |
| WEN 131116P00010000 |
P |
11/16/13 |
10.0 |
3.90 |
4.20 |
| WEN 131116P00011000 |
P |
11/16/13 |
11.0 |
4.90 |
5.20 |
|
