Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Wendys Company (WEN)
As of Jan 20 2017 4:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEN 170217C00001000 C 02/17/17 1.0 12.20 12.90
WEN 170217C00002000 C 02/17/17 2.0 9.10 13.70
WEN 170217C00003000 C 02/17/17 3.0 8.10 12.80
WEN 170217C00004000 C 02/17/17 4.0 7.10 11.80
WEN 170217C00005000 C 02/17/17 5.0 6.10 10.80
WEN 170217C00006000 C 02/17/17 6.0 5.10 9.20
WEN 170217C00007000 C 02/17/17 7.0 4.70 9.00
WEN 170217C00008000 C 02/17/17 8.0 3.10 7.20
WEN 170217C00009000 C 02/17/17 9.0 4.20 4.80
WEN 170217C00010000 C 02/17/17 10.0 3.30 3.80
WEN 170217C00011000 C 02/17/17 11.0 2.40 2.75
WEN 170217C00012000 C 02/17/17 12.0 1.45 1.80
WEN 170217C00013000 C 02/17/17 13.0 0.65 0.85
WEN 170217C00014000 C 02/17/17 14.0 0.15 0.30
WEN 170217C00015000 C 02/17/17 15.0 0.00 0.10
WEN 170217C00016000 C 02/17/17 16.0 0.00 0.10
WEN 170217C00017000 C 02/17/17 17.0 0.00 0.15
WEN 170217C00018000 C 02/17/17 18.0 0.00 3.80
WEN 170217C00019000 C 02/17/17 19.0 0.00 3.90
WEN 170217C00020000 C 02/17/17 20.0 0.00 0.15
WEN 170217P00001000 P 02/17/17 1.0 0.00 0.15
WEN 170217P00002000 P 02/17/17 2.0 0.00 0.15
WEN 170217P00003000 P 02/17/17 3.0 0.00 0.15
WEN 170217P00004000 P 02/17/17 4.0 0.00 0.15
WEN 170217P00005000 P 02/17/17 5.0 0.00 0.15
WEN 170217P00006000 P 02/17/17 6.0 0.00 0.15
WEN 170217P00007000 P 02/17/17 7.0 0.00 0.15
WEN 170217P00008000 P 02/17/17 8.0 0.00 0.10
WEN 170217P00009000 P 02/17/17 9.0 0.00 0.10
WEN 170217P00010000 P 02/17/17 10.0 0.00 0.05
WEN 170217P00011000 P 02/17/17 11.0 0.00 0.10
WEN 170217P00012000 P 02/17/17 12.0 0.00 0.15
WEN 170217P00013000 P 02/17/17 13.0 0.20 0.30
WEN 170217P00014000 P 02/17/17 14.0 0.60 0.80
WEN 170217P00015000 P 02/17/17 15.0 0.00 4.00
WEN 170217P00016000 P 02/17/17 16.0 0.25 4.80
WEN 170217P00017000 P 02/17/17 17.0 1.10 5.30
WEN 170217P00018000 P 02/17/17 18.0 2.10 6.20
WEN 170217P00019000 P 02/17/17 19.0 3.50 7.50
WEN 170217P00020000 P 02/17/17 20.0 6.30 6.70
WEN 170519C00002000 C 05/19/17 2.0 11.20 11.80
WEN 170519C00003000 C 05/19/17 3.0 8.10 12.80
WEN 170519C00004000 C 05/19/17 4.0 7.10 11.70
WEN 170519C00005000 C 05/19/17 5.0 6.10 10.70
WEN 170519C00006000 C 05/19/17 6.0 5.10 9.70
WEN 170519C00007000 C 05/19/17 7.0 4.10 8.30
WEN 170519C00008000 C 05/19/17 8.0 3.10 7.20
WEN 170519C00009000 C 05/19/17 9.0 2.15 6.30
WEN 170519C00010000 C 05/19/17 10.0 3.40 3.90
WEN 170519C00011000 C 05/19/17 11.0 2.50 2.90
WEN 170519C00012000 C 05/19/17 12.0 1.75 1.90
WEN 170519C00013000 C 05/19/17 13.0 1.10 1.20
WEN 170519C00014000 C 05/19/17 14.0 0.50 0.75
WEN 170519C00015000 C 05/19/17 15.0 0.25 0.45
WEN 170519C00016000 C 05/19/17 16.0 0.05 0.20
WEN 170519C00017000 C 05/19/17 17.0 0.00 0.15
WEN 170519C00018000 C 05/19/17 18.0 0.00 0.95
WEN 170519C00019000 C 05/19/17 19.0 0.00 2.50
WEN 170519C00020000 C 05/19/17 20.0 0.00 0.10
WEN 170519P00002000 P 05/19/17 2.0 0.00 0.15
WEN 170519P00003000 P 05/19/17 3.0 0.00 0.15
WEN 170519P00004000 P 05/19/17 4.0 0.00 0.15
WEN 170519P00005000 P 05/19/17 5.0 0.00 0.10
WEN 170519P00006000 P 05/19/17 6.0 0.00 0.10
WEN 170519P00007000 P 05/19/17 7.0 0.00 0.10
WEN 170519P00008000 P 05/19/17 8.0 0.00 0.05
WEN 170519P00009000 P 05/19/17 9.0 0.00 0.15
WEN 170519P00010000 P 05/19/17 10.0 0.00 0.20
WEN 170519P00011000 P 05/19/17 11.0 0.10 0.25
WEN 170519P00012000 P 05/19/17 12.0 0.25 0.40
WEN 170519P00013000 P 05/19/17 13.0 0.55 0.65
WEN 170519P00014000 P 05/19/17 14.0 1.05 1.25
WEN 170519P00015000 P 05/19/17 15.0 1.75 1.95
WEN 170519P00016000 P 05/19/17 16.0 2.40 2.90
WEN 170519P00017000 P 05/19/17 17.0 2.85 3.80
WEN 170519P00018000 P 05/19/17 18.0 2.60 6.90
WEN 170519P00019000 P 05/19/17 19.0 3.10 7.20
WEN 170519P00020000 P 05/19/17 20.0 6.30 6.90
WEN 170818C00005000 C 08/18/17 5.0 8.10 9.00
WEN 170818C00006000 C 08/18/17 6.0 5.10 9.60
WEN 170818C00007000 C 08/18/17 7.0 4.10 8.50
WEN 170818C00008000 C 08/18/17 8.0 3.20 7.50
WEN 170818C00009000 C 08/18/17 9.0 2.10 6.50
WEN 170818C00010000 C 08/18/17 10.0 1.35 5.70
WEN 170818C00011000 C 08/18/17 11.0 2.60 3.10
WEN 170818C00012000 C 08/18/17 12.0 1.90 2.25
WEN 170818C00013000 C 08/18/17 13.0 1.30 1.60
WEN 170818C00014000 C 08/18/17 14.0 0.80 1.00
WEN 170818C00015000 C 08/18/17 15.0 0.45 0.75
WEN 170818C00016000 C 08/18/17 16.0 0.30 0.45
WEN 170818C00017000 C 08/18/17 17.0 0.10 0.35
WEN 170818C00018000 C 08/18/17 18.0 0.00 0.25
WEN 170818C00019000 C 08/18/17 19.0 0.00 0.20
WEN 170818C00020000 C 08/18/17 20.0 0.00 0.15
WEN 170818C00021000 C 08/18/17 21.0 0.00 0.15
WEN 170818C00022000 C 08/18/17 22.0 0.00 0.10
WEN 170818C00023000 C 08/18/17 23.0 0.00 0.10
WEN 170818P00005000 P 08/18/17 5.0 0.00 0.15
WEN 170818P00006000 P 08/18/17 6.0 0.00 2.60
WEN 170818P00007000 P 08/18/17 7.0 0.00 0.15
WEN 170818P00008000 P 08/18/17 8.0 0.00 0.15
WEN 170818P00009000 P 08/18/17 9.0 0.05 0.30
WEN 170818P00010000 P 08/18/17 10.0 0.10 0.30
WEN 170818P00011000 P 08/18/17 11.0 0.25 0.40
WEN 170818P00012000 P 08/18/17 12.0 0.45 0.60
WEN 170818P00013000 P 08/18/17 13.0 0.80 1.05
WEN 170818P00014000 P 08/18/17 14.0 1.30 1.60
WEN 170818P00015000 P 08/18/17 15.0 1.90 2.20
WEN 170818P00016000 P 08/18/17 16.0 0.65 5.20
WEN 170818P00017000 P 08/18/17 17.0 1.30 4.00
WEN 170818P00018000 P 08/18/17 18.0 2.30 4.90
WEN 170818P00019000 P 08/18/17 19.0 3.30 7.80
WEN 170818P00020000 P 08/18/17 20.0 4.30 8.80
WEN 170818P00021000 P 08/18/17 21.0 5.30 10.00
WEN 170818P00022000 P 08/18/17 22.0 6.30 10.60
WEN 170818P00023000 P 08/18/17 23.0 9.20 9.90

OPRA data is delayed 15 minutes.