Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Wendys Company (WEN)
As of Jun 30 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEN 150717C00002000 C 07/17/15 2.0 8.90 9.50
WEN 150717C00003000 C 07/17/15 3.0 7.80 8.70
WEN 150717C00004000 C 07/17/15 4.0 6.90 7.50
WEN 150717C00005000 C 07/17/15 5.0 5.90 6.50
WEN 150717C00006000 C 07/17/15 6.0 4.90 5.50
WEN 150717C00007000 C 07/17/15 7.0 3.90 4.50
WEN 150717C00008000 C 07/17/15 8.0 2.95 3.50
WEN 150717C00009000 C 07/17/15 9.0 2.05 2.45
WEN 150717C00010000 C 07/17/15 10.0 1.05 1.45
WEN 150717C00011000 C 07/17/15 11.0 0.40 0.55
WEN 150717C00012000 C 07/17/15 12.0 0.05 0.10
WEN 150717C00013000 C 07/17/15 13.0 0.00 0.10
WEN 150717C00014000 C 07/17/15 14.0 0.00 0.15
WEN 150717C00015000 C 07/17/15 15.0 0.00 0.05
WEN 150717C00016000 C 07/17/15 16.0 0.00 0.15
WEN 150717C00017000 C 07/17/15 17.0 0.00 0.15
WEN 150717C00018000 C 07/17/15 18.0 0.00 0.15
WEN 150717C00019000 C 07/17/15 19.0 0.00 0.15
WEN 150717C00020000 C 07/17/15 20.0 0.00 0.15
WEN 150717P00002000 P 07/17/15 2.0 0.00 0.15
WEN 150717P00003000 P 07/17/15 3.0 0.00 0.15
WEN 150717P00004000 P 07/17/15 4.0 0.00 0.15
WEN 150717P00005000 P 07/17/15 5.0 0.00 0.15
WEN 150717P00006000 P 07/17/15 6.0 0.00 0.15
WEN 150717P00007000 P 07/17/15 7.0 0.00 0.15
WEN 150717P00008000 P 07/17/15 8.0 0.00 0.15
WEN 150717P00009000 P 07/17/15 9.0 0.00 0.15
WEN 150717P00010000 P 07/17/15 10.0 0.00 0.05
WEN 150717P00011000 P 07/17/15 11.0 0.20 0.25
WEN 150717P00012000 P 07/17/15 12.0 0.80 0.95
WEN 150717P00013000 P 07/17/15 13.0 1.70 1.90
WEN 150717P00014000 P 07/17/15 14.0 2.70 2.85
WEN 150717P00015000 P 07/17/15 15.0 3.70 3.90
WEN 150717P00016000 P 07/17/15 16.0 4.70 4.90
WEN 150717P00017000 P 07/17/15 17.0 5.70 5.90
WEN 150717P00018000 P 07/17/15 18.0 6.70 6.90
WEN 150717P00019000 P 07/17/15 19.0 7.70 7.90
WEN 150717P00020000 P 07/17/15 20.0 8.70 8.90
WEN 150821C00001000 C 08/21/15 1.0 9.80 10.90
WEN 150821C00002000 C 08/21/15 2.0 8.70 9.70
WEN 150821C00003000 C 08/21/15 3.0 7.80 8.40
WEN 150821C00004000 C 08/21/15 4.0 6.70 7.60
WEN 150821C00005000 C 08/21/15 5.0 5.70 6.60
WEN 150821C00006000 C 08/21/15 6.0 4.80 5.50
WEN 150821C00007000 C 08/21/15 7.0 3.80 4.60
WEN 150821C00008000 C 08/21/15 8.0 3.00 3.40
WEN 150821C00009000 C 08/21/15 9.0 2.05 2.40
WEN 150821C00010000 C 08/21/15 10.0 1.30 1.45
WEN 150821C00011000 C 08/21/15 11.0 0.60 0.75
WEN 150821C00012000 C 08/21/15 12.0 0.15 0.40
WEN 150821C00013000 C 08/21/15 13.0 0.05 0.20
WEN 150821C00014000 C 08/21/15 14.0 0.00 0.20
WEN 150821C00015000 C 08/21/15 15.0 0.00 0.10
WEN 150821C00016000 C 08/21/15 16.0 0.00 0.10
WEN 150821C00017000 C 08/21/15 17.0 0.00 0.10
WEN 150821C00018000 C 08/21/15 18.0 0.00 0.10
WEN 150821C00019000 C 08/21/15 19.0 0.00 0.10
WEN 150821C00020000 C 08/21/15 20.0 0.00 0.15
WEN 150821P00001000 P 08/21/15 1.0 0.00 0.15
WEN 150821P00002000 P 08/21/15 2.0 0.00 0.20
WEN 150821P00003000 P 08/21/15 3.0 0.00 0.20
WEN 150821P00004000 P 08/21/15 4.0 0.00 0.20
WEN 150821P00005000 P 08/21/15 5.0 0.00 0.20
WEN 150821P00006000 P 08/21/15 6.0 0.00 0.15
WEN 150821P00007000 P 08/21/15 7.0 0.00 0.20
WEN 150821P00008000 P 08/21/15 8.0 0.00 0.10
WEN 150821P00009000 P 08/21/15 9.0 0.00 0.15
WEN 150821P00010000 P 08/21/15 10.0 0.10 0.20
WEN 150821P00011000 P 08/21/15 11.0 0.40 0.55
WEN 150821P00012000 P 08/21/15 12.0 1.05 1.25
WEN 150821P00013000 P 08/21/15 13.0 1.65 2.20
WEN 150821P00014000 P 08/21/15 14.0 2.40 3.30
WEN 150821P00015000 P 08/21/15 15.0 3.50 4.30
WEN 150821P00016000 P 08/21/15 16.0 4.40 5.30
WEN 150821P00017000 P 08/21/15 17.0 5.40 6.30
WEN 150821P00018000 P 08/21/15 18.0 6.60 7.00
WEN 150821P00019000 P 08/21/15 19.0 7.60 8.00
WEN 150821P00020000 P 08/21/15 20.0 8.60 9.00
WEN 151120C00002000 C 11/20/15 2.0 8.80 9.80
WEN 151120C00003000 C 11/20/15 3.0 7.70 9.10
WEN 151120C00004000 C 11/20/15 4.0 6.70 8.30
WEN 151120C00005000 C 11/20/15 5.0 5.70 7.40
WEN 151120C00006000 C 11/20/15 6.0 4.70 6.30
WEN 151120C00007000 C 11/20/15 7.0 3.70 4.90
WEN 151120C00008000 C 11/20/15 8.0 2.85 3.90
WEN 151120C00009000 C 11/20/15 9.0 2.00 2.70
WEN 151120C00010000 C 11/20/15 10.0 1.35 1.70
WEN 151120C00011000 C 11/20/15 11.0 0.85 1.05
WEN 151120C00012000 C 11/20/15 12.0 0.50 0.60
WEN 151120C00013000 C 11/20/15 13.0 0.15 0.40
WEN 151120C00014000 C 11/20/15 14.0 0.00 0.25
WEN 151120C00015000 C 11/20/15 15.0 0.00 0.35
WEN 151120C00016000 C 11/20/15 16.0 0.00 0.10
WEN 151120C00017000 C 11/20/15 17.0 0.00 0.35
WEN 151120C00018000 C 11/20/15 18.0 0.00 0.10
WEN 151120C00019000 C 11/20/15 19.0 0.00 0.10
WEN 151120C00020000 C 11/20/15 20.0 0.00 0.10
WEN 151120P00002000 P 11/20/15 2.0 0.00 0.20
WEN 151120P00003000 P 11/20/15 3.0 0.00 0.20
WEN 151120P00004000 P 11/20/15 4.0 0.00 0.20
WEN 151120P00005000 P 11/20/15 5.0 0.00 0.20
WEN 151120P00006000 P 11/20/15 6.0 0.00 0.20
WEN 151120P00007000 P 11/20/15 7.0 0.00 0.20
WEN 151120P00008000 P 11/20/15 8.0 0.00 0.20
WEN 151120P00009000 P 11/20/15 9.0 0.05 0.30
WEN 151120P00010000 P 11/20/15 10.0 0.25 0.40
WEN 151120P00011000 P 11/20/15 11.0 0.60 0.95
WEN 151120P00012000 P 11/20/15 12.0 1.20 1.40
WEN 151120P00013000 P 11/20/15 13.0 1.70 2.65
WEN 151120P00014000 P 11/20/15 14.0 2.55 3.70
WEN 151120P00015000 P 11/20/15 15.0 3.50 4.50
WEN 151120P00016000 P 11/20/15 16.0 4.40 5.50
WEN 151120P00017000 P 11/20/15 17.0 5.40 6.50
WEN 151120P00018000 P 11/20/15 18.0 6.40 7.50
WEN 151120P00019000 P 11/20/15 19.0 7.40 8.50
WEN 151120P00020000 P 11/20/15 20.0 8.50 9.50
WEN 160115C00003000 C 01/15/16 3.0 7.80 8.90
WEN 160115C00004000 C 01/15/16 4.0 6.60 8.00
WEN 160115C00005000 C 01/15/16 5.0 5.80 6.90
WEN 160115C00006000 C 01/15/16 6.0 4.60 5.90
WEN 160115C00007000 C 01/15/16 7.0 3.80 4.70
WEN 160115C00008000 C 01/15/16 8.0 2.80 3.90
WEN 160115C00009000 C 01/15/16 9.0 1.95 2.85
WEN 160115C00010000 C 01/15/16 10.0 1.50 1.85
WEN 160115C00011000 C 01/15/16 11.0 0.95 1.35
WEN 160115C00012000 C 01/15/16 12.0 0.50 0.85
WEN 160115C00013000 C 01/15/16 13.0 0.25 0.55
WEN 160115C00014000 C 01/15/16 14.0 0.10 0.70
WEN 160115C00015000 C 01/15/16 15.0 0.00 0.25
WEN 160115C00016000 C 01/15/16 16.0 0.00 0.35
WEN 160115C00017000 C 01/15/16 17.0 0.00 0.30
WEN 160115C00018000 C 01/15/16 18.0 0.00 0.35
WEN 160115C00019000 C 01/15/16 19.0 0.00 0.35
WEN 160115C00020000 C 01/15/16 20.0 0.00 0.30
WEN 160115P00003000 P 01/15/16 3.0 0.00 0.30
WEN 160115P00004000 P 01/15/16 4.0 0.00 0.35
WEN 160115P00005000 P 01/15/16 5.0 0.00 0.25
WEN 160115P00006000 P 01/15/16 6.0 0.00 0.25
WEN 160115P00007000 P 01/15/16 7.0 0.00 0.15
WEN 160115P00008000 P 01/15/16 8.0 0.00 0.35
WEN 160115P00009000 P 01/15/16 9.0 0.00 0.40
WEN 160115P00010000 P 01/15/16 10.0 0.35 0.55
WEN 160115P00011000 P 01/15/16 11.0 0.80 1.10
WEN 160115P00012000 P 01/15/16 12.0 1.30 2.15
WEN 160115P00013000 P 01/15/16 13.0 2.10 2.95
WEN 160115P00014000 P 01/15/16 14.0 2.55 3.90
WEN 160115P00015000 P 01/15/16 15.0 3.50 4.80
WEN 160115P00016000 P 01/15/16 16.0 4.40 5.90
WEN 160115P00017000 P 01/15/16 17.0 5.40 6.70
WEN 160115P00018000 P 01/15/16 18.0 6.40 7.80
WEN 160115P00019000 P 01/15/16 19.0 7.40 8.90
WEN 160115P00020000 P 01/15/16 20.0 8.50 9.60
WEN 160219C00002000 C 02/19/16 2.0 8.80 9.70
WEN 160219C00003000 C 02/19/16 3.0 7.80 10.40
WEN 160219C00004000 C 02/19/16 4.0 6.70 9.40
WEN 160219C00005000 C 02/19/16 5.0 5.20 8.20
WEN 160219C00006000 C 02/19/16 6.0 4.60 6.30
WEN 160219C00007000 C 02/19/16 7.0 3.70 5.80
WEN 160219C00008000 C 02/19/16 8.0 2.85 4.00
WEN 160219C00009000 C 02/19/16 9.0 1.85 3.00
WEN 160219C00010000 C 02/19/16 10.0 1.00 2.30
WEN 160219C00011000 C 02/19/16 11.0 0.50 1.55
WEN 160219C00012000 C 02/19/16 12.0 0.15 1.10
WEN 160219C00013000 C 02/19/16 13.0 0.00 0.80
WEN 160219C00014000 C 02/19/16 14.0 0.00 0.55
WEN 160219C00015000 C 02/19/16 15.0 0.00 0.40
WEN 160219C00016000 C 02/19/16 16.0 0.00 0.40
WEN 160219C00017000 C 02/19/16 17.0 0.00 0.40
WEN 160219C00018000 C 02/19/16 18.0 0.00 0.35
WEN 160219C00019000 C 02/19/16 19.0 0.00 0.35
WEN 160219C00020000 C 02/19/16 20.0 0.00 0.30
WEN 160219P00002000 P 02/19/16 2.0 0.00 0.30
WEN 160219P00003000 P 02/19/16 3.0 0.00 0.30
WEN 160219P00004000 P 02/19/16 4.0 0.00 0.30
WEN 160219P00005000 P 02/19/16 5.0 0.00 0.30
WEN 160219P00006000 P 02/19/16 6.0 0.00 0.30
WEN 160219P00007000 P 02/19/16 7.0 0.05 0.30
WEN 160219P00008000 P 02/19/16 8.0 0.00 0.40
WEN 160219P00009000 P 02/19/16 9.0 0.05 0.50
WEN 160219P00010000 P 02/19/16 10.0 0.20 0.90
WEN 160219P00011000 P 02/19/16 11.0 0.50 1.45
WEN 160219P00012000 P 02/19/16 12.0 0.95 2.15
WEN 160219P00013000 P 02/19/16 13.0 2.05 3.00
WEN 160219P00014000 P 02/19/16 14.0 2.55 4.00
WEN 160219P00015000 P 02/19/16 15.0 3.50 4.90
WEN 160219P00016000 P 02/19/16 16.0 4.40 5.80
WEN 160219P00017000 P 02/19/16 17.0 5.40 6.80
WEN 160219P00018000 P 02/19/16 18.0 6.50 7.90
WEN 160219P00019000 P 02/19/16 19.0 7.50 8.90
WEN 160219P00020000 P 02/19/16 20.0 8.50 9.60

OPRA data is delayed 15 minutes.