Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Wendys Company (WEN)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEN 161216C00002000 C 12/16/16 2.0 11.30 11.90
WEN 161216C00003000 C 12/16/16 3.0 8.50 13.00
WEN 161216C00004000 C 12/16/16 4.0 7.40 11.90
WEN 161216C00005000 C 12/16/16 5.0 6.30 11.00
WEN 161216C00006000 C 12/16/16 6.0 5.60 10.00
WEN 161216C00007000 C 12/16/16 7.0 4.10 8.70
WEN 161216C00008000 C 12/16/16 8.0 5.30 6.10
WEN 161216C00009000 C 12/16/16 9.0 4.30 5.90
WEN 161216C00010000 C 12/16/16 10.0 3.30 4.00
WEN 161216C00011000 C 12/16/16 11.0 2.20 2.70
WEN 161216C00012000 C 12/16/16 12.0 1.30 1.70
WEN 161216C00013000 C 12/16/16 13.0 0.55 0.75
WEN 161216C00014000 C 12/16/16 14.0 0.05 0.15
WEN 161216C00015000 C 12/16/16 15.0 0.00 0.10
WEN 161216C00016000 C 12/16/16 16.0 0.00 0.10
WEN 161216C00017000 C 12/16/16 17.0 0.00 0.05
WEN 161216C00018000 C 12/16/16 18.0 0.00 0.05
WEN 161216C00019000 C 12/16/16 19.0 0.00 0.05
WEN 161216C00020000 C 12/16/16 20.0 0.00 0.05
WEN 161216P00002000 P 12/16/16 2.0 0.00 0.05
WEN 161216P00003000 P 12/16/16 3.0 0.00 0.05
WEN 161216P00004000 P 12/16/16 4.0 0.00 0.05
WEN 161216P00005000 P 12/16/16 5.0 0.00 0.05
WEN 161216P00006000 P 12/16/16 6.0 0.00 0.05
WEN 161216P00007000 P 12/16/16 7.0 0.00 0.05
WEN 161216P00008000 P 12/16/16 8.0 0.00 0.05
WEN 161216P00009000 P 12/16/16 9.0 0.00 0.05
WEN 161216P00010000 P 12/16/16 10.0 0.00 0.05
WEN 161216P00011000 P 12/16/16 11.0 0.00 0.05
WEN 161216P00012000 P 12/16/16 12.0 0.00 0.05
WEN 161216P00013000 P 12/16/16 13.0 0.05 0.10
WEN 161216P00014000 P 12/16/16 14.0 0.45 0.60
WEN 161216P00015000 P 12/16/16 15.0 1.30 1.80
WEN 161216P00016000 P 12/16/16 16.0 2.15 2.90
WEN 161216P00017000 P 12/16/16 17.0 3.20 3.70
WEN 161216P00018000 P 12/16/16 18.0 4.20 4.70
WEN 161216P00019000 P 12/16/16 19.0 5.10 5.70
WEN 161216P00020000 P 12/16/16 20.0 6.30 6.70
WEN 170120C00003000 C 01/20/17 3.0 10.30 10.90
WEN 170120C00004000 C 01/20/17 4.0 7.30 11.80
WEN 170120C00005000 C 01/20/17 5.0 6.10 10.10
WEN 170120C00006000 C 01/20/17 6.0 6.90 9.90
WEN 170120C00007000 C 01/20/17 7.0 6.30 6.80
WEN 170120C00008000 C 01/20/17 8.0 5.30 5.80
WEN 170120C00009000 C 01/20/17 9.0 4.30 4.80
WEN 170120C00010000 C 01/20/17 10.0 3.30 3.70
WEN 170120C00011000 C 01/20/17 11.0 2.30 2.75
WEN 170120C00012000 C 01/20/17 12.0 1.45 1.75
WEN 170120C00013000 C 01/20/17 13.0 0.75 0.90
WEN 170120C00014000 C 01/20/17 14.0 0.25 0.30
WEN 170120C00015000 C 01/20/17 15.0 0.05 0.15
WEN 170120C00016000 C 01/20/17 16.0 0.00 0.10
WEN 170120C00017000 C 01/20/17 17.0 0.00 0.10
WEN 170120C00018000 C 01/20/17 18.0 0.00 0.10
WEN 170120C00019000 C 01/20/17 19.0 0.00 0.05
WEN 170120C00020000 C 01/20/17 20.0 0.00 0.05
WEN 170120C00021000 C 01/20/17 21.0 0.00 0.05
WEN 170120P00003000 P 01/20/17 3.0 0.00 0.05
WEN 170120P00004000 P 01/20/17 4.0 0.00 0.05
WEN 170120P00005000 P 01/20/17 5.0 0.00 0.05
WEN 170120P00006000 P 01/20/17 6.0 0.00 0.05
WEN 170120P00007000 P 01/20/17 7.0 0.00 0.05
WEN 170120P00008000 P 01/20/17 8.0 0.00 0.05
WEN 170120P00009000 P 01/20/17 9.0 0.00 0.05
WEN 170120P00010000 P 01/20/17 10.0 0.00 0.05
WEN 170120P00011000 P 01/20/17 11.0 0.00 0.10
WEN 170120P00012000 P 01/20/17 12.0 0.00 0.15
WEN 170120P00013000 P 01/20/17 13.0 0.15 0.25
WEN 170120P00014000 P 01/20/17 14.0 0.60 0.70
WEN 170120P00015000 P 01/20/17 15.0 1.40 1.75
WEN 170120P00016000 P 01/20/17 16.0 2.30 2.70
WEN 170120P00017000 P 01/20/17 17.0 3.10 3.70
WEN 170120P00018000 P 01/20/17 18.0 4.20 4.70
WEN 170120P00019000 P 01/20/17 19.0 5.30 5.70
WEN 170120P00020000 P 01/20/17 20.0 6.30 6.70
WEN 170120P00021000 P 01/20/17 21.0 7.30 7.70
WEN 170217C00001000 C 02/17/17 1.0 12.30 12.90
WEN 170217C00002000 C 02/17/17 2.0 9.50 14.00
WEN 170217C00003000 C 02/17/17 3.0 8.20 12.80
WEN 170217C00004000 C 02/17/17 4.0 7.30 11.70
WEN 170217C00005000 C 02/17/17 5.0 8.30 10.90
WEN 170217C00006000 C 02/17/17 6.0 5.30 9.70
WEN 170217C00007000 C 02/17/17 7.0 6.30 6.80
WEN 170217C00008000 C 02/17/17 8.0 5.40 5.80
WEN 170217C00009000 C 02/17/17 9.0 4.30 4.80
WEN 170217C00010000 C 02/17/17 10.0 3.40 3.80
WEN 170217C00011000 C 02/17/17 11.0 2.45 2.80
WEN 170217C00012000 C 02/17/17 12.0 1.55 1.85
WEN 170217C00013000 C 02/17/17 13.0 0.90 1.05
WEN 170217C00014000 C 02/17/17 14.0 0.40 0.50
WEN 170217C00015000 C 02/17/17 15.0 0.10 0.25
WEN 170217C00016000 C 02/17/17 16.0 0.00 0.15
WEN 170217C00017000 C 02/17/17 17.0 0.00 0.10
WEN 170217C00018000 C 02/17/17 18.0 0.00 0.10
WEN 170217C00019000 C 02/17/17 19.0 0.00 0.10
WEN 170217P00001000 P 02/17/17 1.0 0.00 0.05
WEN 170217P00002000 P 02/17/17 2.0 0.00 0.05
WEN 170217P00003000 P 02/17/17 3.0 0.00 0.05
WEN 170217P00004000 P 02/17/17 4.0 0.00 0.05
WEN 170217P00005000 P 02/17/17 5.0 0.00 0.05
WEN 170217P00006000 P 02/17/17 6.0 0.00 0.05
WEN 170217P00007000 P 02/17/17 7.0 0.00 0.10
WEN 170217P00008000 P 02/17/17 8.0 0.00 0.10
WEN 170217P00009000 P 02/17/17 9.0 0.00 0.10
WEN 170217P00010000 P 02/17/17 10.0 0.00 0.10
WEN 170217P00011000 P 02/17/17 11.0 0.00 0.15
WEN 170217P00012000 P 02/17/17 12.0 0.10 0.25
WEN 170217P00013000 P 02/17/17 13.0 0.30 0.40
WEN 170217P00014000 P 02/17/17 14.0 0.80 0.90
WEN 170217P00015000 P 02/17/17 15.0 1.50 1.70
WEN 170217P00016000 P 02/17/17 16.0 2.35 2.70
WEN 170217P00017000 P 02/17/17 17.0 3.30 3.80
WEN 170217P00018000 P 02/17/17 18.0 4.30 4.70
WEN 170217P00019000 P 02/17/17 19.0 5.30 5.70
WEN 170519C00002000 C 05/19/17 2.0 11.30 11.90
WEN 170519C00003000 C 05/19/17 3.0 8.30 12.70
WEN 170519C00004000 C 05/19/17 4.0 7.30 11.70
WEN 170519C00005000 C 05/19/17 5.0 7.60 9.30
WEN 170519C00006000 C 05/19/17 6.0 6.70 8.20
WEN 170519C00007000 C 05/19/17 7.0 6.20 6.80
WEN 170519C00008000 C 05/19/17 8.0 5.30 5.80
WEN 170519C00009000 C 05/19/17 9.0 4.20 5.10
WEN 170519C00010000 C 05/19/17 10.0 3.30 4.10
WEN 170519C00011000 C 05/19/17 11.0 2.60 2.90
WEN 170519C00012000 C 05/19/17 12.0 1.90 2.05
WEN 170519C00013000 C 05/19/17 13.0 1.20 1.35
WEN 170519C00014000 C 05/19/17 14.0 0.65 0.85
WEN 170519C00015000 C 05/19/17 15.0 0.35 0.50
WEN 170519C00016000 C 05/19/17 16.0 0.15 0.30
WEN 170519C00017000 C 05/19/17 17.0 0.05 0.25
WEN 170519C00018000 C 05/19/17 18.0 0.00 0.20
WEN 170519C00019000 C 05/19/17 19.0 0.00 0.15
WEN 170519C00020000 C 05/19/17 20.0 0.00 0.10
WEN 170519P00002000 P 05/19/17 2.0 0.00 0.10
WEN 170519P00003000 P 05/19/17 3.0 0.00 0.10
WEN 170519P00004000 P 05/19/17 4.0 0.00 0.10
WEN 170519P00005000 P 05/19/17 5.0 0.00 0.10
WEN 170519P00006000 P 05/19/17 6.0 0.00 0.10
WEN 170519P00007000 P 05/19/17 7.0 0.00 0.10
WEN 170519P00008000 P 05/19/17 8.0 0.00 0.05
WEN 170519P00009000 P 05/19/17 9.0 0.00 0.15
WEN 170519P00010000 P 05/19/17 10.0 0.05 0.20
WEN 170519P00011000 P 05/19/17 11.0 0.15 0.25
WEN 170519P00012000 P 05/19/17 12.0 0.35 0.55
WEN 170519P00013000 P 05/19/17 13.0 0.65 0.85
WEN 170519P00014000 P 05/19/17 14.0 1.15 1.35
WEN 170519P00015000 P 05/19/17 15.0 1.80 2.00
WEN 170519P00016000 P 05/19/17 16.0 2.50 2.80
WEN 170519P00017000 P 05/19/17 17.0 3.30 4.00
WEN 170519P00018000 P 05/19/17 18.0 4.40 5.00
WEN 170519P00019000 P 05/19/17 19.0 5.30 5.90
WEN 170519P00020000 P 05/19/17 20.0 6.30 6.80

OPRA data is delayed 15 minutes.