Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Wendys Company (WEN)
As of Dec 19 2014 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEN 141220C00001000 C 12/20/14 1.0 7.10 8.20
WEN 141220C00002000 C 12/20/14 2.0 5.10 6.80
WEN 141220C00003000 C 12/20/14 3.0 4.10 5.80
WEN 141220C00004000 C 12/20/14 4.0 4.00 4.80
WEN 141220C00005000 C 12/20/14 5.0 2.10 3.80
WEN 141220C00006000 C 12/20/14 6.0 1.15 2.80
WEN 141220C00007000 C 12/20/14 7.0 1.05 1.80
WEN 141220C00008000 C 12/20/14 8.0 0.60 0.75
WEN 141220C00009000 C 12/20/14 9.0 0.00 0.05
WEN 141220C00010000 C 12/20/14 10.0 0.00 0.15
WEN 141220C00011000 C 12/20/14 11.0 0.00 0.15
WEN 141220C00012000 C 12/20/14 12.0 0.00 0.15
WEN 141220C00013000 C 12/20/14 13.0 0.00 0.15
WEN 141220C00014000 C 12/20/14 14.0 0.00 0.15
WEN 141220C00015000 C 12/20/14 15.0 0.00 0.15
WEN 141220C00016000 C 12/20/14 16.0 0.00 0.15
WEN 141220P00001000 P 12/20/14 1.0 0.00 0.20
WEN 141220P00002000 P 12/20/14 2.0 0.00 0.20
WEN 141220P00003000 P 12/20/14 3.0 0.00 0.20
WEN 141220P00004000 P 12/20/14 4.0 0.00 0.15
WEN 141220P00005000 P 12/20/14 5.0 0.00 0.20
WEN 141220P00006000 P 12/20/14 6.0 0.00 0.15
WEN 141220P00007000 P 12/20/14 7.0 0.00 0.15
WEN 141220P00008000 P 12/20/14 8.0 0.00 0.05
WEN 141220P00009000 P 12/20/14 9.0 0.05 0.50
WEN 141220P00010000 P 12/20/14 10.0 0.75 1.65
WEN 141220P00011000 P 12/20/14 11.0 0.50 3.90
WEN 141220P00012000 P 12/20/14 12.0 1.50 5.00
WEN 141220P00013000 P 12/20/14 13.0 2.55 6.00
WEN 141220P00014000 P 12/20/14 14.0 3.40 5.60
WEN 141220P00015000 P 12/20/14 15.0 4.40 6.60
WEN 141220P00016000 P 12/20/14 16.0 6.60 7.60
WEN 150117C00001000 C 01/17/15 1.0 7.30 8.10
WEN 150117C00002000 C 01/17/15 2.0 5.20 8.30
WEN 150117C00003000 C 01/17/15 3.0 4.30 7.20
WEN 150117C00004000 C 01/17/15 4.0 4.50 5.00
WEN 150117C00005000 C 01/17/15 5.0 3.00 4.30
WEN 150117C00006000 C 01/17/15 6.0 1.70 4.10
WEN 150117C00007000 C 01/17/15 7.0 1.60 1.80
WEN 150117C00008000 C 01/17/15 8.0 0.65 0.90
WEN 150117C00009000 C 01/17/15 9.0 0.10 0.15
WEN 150117C00010000 C 01/17/15 10.0 0.00 0.05
WEN 150117C00011000 C 01/17/15 11.0 0.00 0.25
WEN 150117C00012000 C 01/17/15 12.0 0.00 0.05
WEN 150117C00013000 C 01/17/15 13.0 0.00 0.25
WEN 150117C00014000 C 01/17/15 14.0 0.00 0.25
WEN 150117C00015000 C 01/17/15 15.0 0.00 0.20
WEN 150117C00016000 C 01/17/15 16.0 0.00 0.15
WEN 150117C00017000 C 01/17/15 17.0 0.00 0.15
WEN 150117P00001000 P 01/17/15 1.0 0.00 0.15
WEN 150117P00002000 P 01/17/15 2.0 0.00 0.15
WEN 150117P00003000 P 01/17/15 3.0 0.00 0.25
WEN 150117P00004000 P 01/17/15 4.0 0.00 0.25
WEN 150117P00005000 P 01/17/15 5.0 0.00 0.25
WEN 150117P00006000 P 01/17/15 6.0 0.00 0.25
WEN 150117P00007000 P 01/17/15 7.0 0.00 0.20
WEN 150117P00008000 P 01/17/15 8.0 0.00 0.25
WEN 150117P00009000 P 01/17/15 9.0 0.40 0.50
WEN 150117P00010000 P 01/17/15 10.0 0.90 1.50
WEN 150117P00011000 P 01/17/15 11.0 0.75 2.90
WEN 150117P00012000 P 01/17/15 12.0 2.70 3.50
WEN 150117P00013000 P 01/17/15 13.0 3.20 5.30
WEN 150117P00014000 P 01/17/15 14.0 4.80 5.60
WEN 150117P00015000 P 01/17/15 15.0 4.70 7.80
WEN 150117P00016000 P 01/17/15 16.0 5.40 9.00
WEN 150117P00017000 P 01/17/15 17.0 8.00 8.80
WEN 150220C00001000 C 02/20/15 1.0 7.30 8.30
WEN 150220C00002000 C 02/20/15 2.0 5.00 8.60
WEN 150220C00003000 C 02/20/15 3.0 4.20 7.30
WEN 150220C00004000 C 02/20/15 4.0 3.00 6.60
WEN 150220C00005000 C 02/20/15 5.0 2.10 5.60
WEN 150220C00006000 C 02/20/15 6.0 1.20 4.60
WEN 150220C00007000 C 02/20/15 7.0 1.35 2.15
WEN 150220C00008000 C 02/20/15 8.0 0.75 1.00
WEN 150220C00009000 C 02/20/15 9.0 0.20 0.35
WEN 150220C00010000 C 02/20/15 10.0 0.00 0.10
WEN 150220C00011000 C 02/20/15 11.0 0.00 0.05
WEN 150220C00012000 C 02/20/15 12.0 0.00 0.25
WEN 150220C00013000 C 02/20/15 13.0 0.00 0.25
WEN 150220C00014000 C 02/20/15 14.0 0.00 0.25
WEN 150220C00015000 C 02/20/15 15.0 0.00 0.25
WEN 150220C00016000 C 02/20/15 16.0 0.00 0.25
WEN 150220C00017000 C 02/20/15 17.0 0.00 0.25
WEN 150220P00001000 P 02/20/15 1.0 0.00 0.15
WEN 150220P00002000 P 02/20/15 2.0 0.00 0.25
WEN 150220P00003000 P 02/20/15 3.0 0.00 0.25
WEN 150220P00004000 P 02/20/15 4.0 0.00 0.25
WEN 150220P00005000 P 02/20/15 5.0 0.00 0.25
WEN 150220P00006000 P 02/20/15 6.0 0.00 0.25
WEN 150220P00007000 P 02/20/15 7.0 0.00 0.10
WEN 150220P00008000 P 02/20/15 8.0 0.10 0.15
WEN 150220P00009000 P 02/20/15 9.0 0.50 0.60
WEN 150220P00010000 P 02/20/15 10.0 1.00 1.45
WEN 150220P00011000 P 02/20/15 11.0 0.55 3.40
WEN 150220P00012000 P 02/20/15 12.0 1.50 5.00
WEN 150220P00013000 P 02/20/15 13.0 2.45 6.00
WEN 150220P00014000 P 02/20/15 14.0 5.10 5.60
WEN 150220P00015000 P 02/20/15 15.0 4.40 8.00
WEN 150220P00016000 P 02/20/15 16.0 5.40 9.00
WEN 150220P00017000 P 02/20/15 17.0 7.70 8.70
WEN 150515C00001000 C 05/15/15 1.0 7.20 8.60
WEN 150515C00002000 C 05/15/15 2.0 4.90 8.60
WEN 150515C00003000 C 05/15/15 3.0 4.00 7.60
WEN 150515C00004000 C 05/15/15 4.0 3.10 6.40
WEN 150515C00005000 C 05/15/15 5.0 2.75 4.80
WEN 150515C00006000 C 05/15/15 6.0 1.80 3.80
WEN 150515C00007000 C 05/15/15 7.0 1.50 2.15
WEN 150515C00008000 C 05/15/15 8.0 0.95 1.30
WEN 150515C00009000 C 05/15/15 9.0 0.40 0.50
WEN 150515C00010000 C 05/15/15 10.0 0.15 0.25
WEN 150515C00011000 C 05/15/15 11.0 0.00 0.25
WEN 150515C00012000 C 05/15/15 12.0 0.00 0.25
WEN 150515C00013000 C 05/15/15 13.0 0.00 0.25
WEN 150515C00014000 C 05/15/15 14.0 0.00 0.25
WEN 150515C00015000 C 05/15/15 15.0 0.00 0.25
WEN 150515C00016000 C 05/15/15 16.0 0.00 0.25
WEN 150515P00001000 P 05/15/15 1.0 0.00 0.25
WEN 150515P00002000 P 05/15/15 2.0 0.00 0.25
WEN 150515P00003000 P 05/15/15 3.0 0.00 0.25
WEN 150515P00004000 P 05/15/15 4.0 0.00 0.25
WEN 150515P00005000 P 05/15/15 5.0 0.00 0.25
WEN 150515P00006000 P 05/15/15 6.0 0.00 0.25
WEN 150515P00007000 P 05/15/15 7.0 0.00 0.25
WEN 150515P00008000 P 05/15/15 8.0 0.25 0.40
WEN 150515P00009000 P 05/15/15 9.0 0.65 0.90
WEN 150515P00010000 P 05/15/15 10.0 1.25 1.80
WEN 150515P00011000 P 05/15/15 11.0 2.20 2.60
WEN 150515P00012000 P 05/15/15 12.0 1.55 5.20
WEN 150515P00013000 P 05/15/15 13.0 2.20 6.60
WEN 150515P00014000 P 05/15/15 14.0 3.00 7.30
WEN 150515P00015000 P 05/15/15 15.0 4.30 8.40
WEN 150515P00016000 P 05/15/15 16.0 6.80 7.70
WEN 160115C00003000 C 01/15/16 3.0 5.00 6.60
WEN 160115C00005000 C 01/15/16 5.0 3.00 4.50
WEN 160115C00007000 C 01/15/16 7.0 1.65 2.50
WEN 160115C00010000 C 01/15/16 10.0 0.55 0.80
WEN 160115C00012000 C 01/15/16 12.0 0.10 0.65
WEN 160115C00015000 C 01/15/16 15.0 0.00 0.85
WEN 160115C00017000 C 01/15/16 17.0 0.00 0.75
WEN 160115P00003000 P 01/15/16 3.0 0.00 0.50
WEN 160115P00005000 P 01/15/16 5.0 0.10 0.60
WEN 160115P00007000 P 01/15/16 7.0 0.20 0.65
WEN 160115P00010000 P 01/15/16 10.0 1.50 2.55
WEN 160115P00012000 P 01/15/16 12.0 3.50 4.90
WEN 160115P00015000 P 01/15/16 15.0 4.20 8.80
WEN 160115P00017000 P 01/15/16 17.0 6.10 10.80

OPRA data is delayed 15 minutes.