Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-26)Premium Content

Wendys Company (WEN)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEN 160520C00001000 C 05/20/16 1.0 9.70 11.80
WEN 160520C00002000 C 05/20/16 2.0 7.50 10.80
WEN 160520C00003000 C 05/20/16 3.0 6.50 9.80
WEN 160520C00004000 C 05/20/16 4.0 5.40 8.80
WEN 160520C00005000 C 05/20/16 5.0 4.40 7.80
WEN 160520C00006000 C 05/20/16 6.0 3.40 6.80
WEN 160520C00007000 C 05/20/16 7.0 2.50 5.80
WEN 160520C00008000 C 05/20/16 8.0 1.50 4.80
WEN 160520C00009000 C 05/20/16 9.0 2.20 2.50
WEN 160520C00010000 C 05/20/16 10.0 1.10 1.35
WEN 160520C00011000 C 05/20/16 11.0 0.45 0.50
WEN 160520C00012000 C 05/20/16 12.0 0.05 0.10
WEN 160520C00013000 C 05/20/16 13.0 0.00 0.15
WEN 160520C00014000 C 05/20/16 14.0 0.00 0.15
WEN 160520C00015000 C 05/20/16 15.0 0.00 0.10
WEN 160520C00016000 C 05/20/16 16.0 0.00 0.10
WEN 160520C00017000 C 05/20/16 17.0 0.00 0.10
WEN 160520C00018000 C 05/20/16 18.0 0.00 0.10
WEN 160520P00001000 P 05/20/16 1.0 0.00 0.10
WEN 160520P00002000 P 05/20/16 2.0 0.00 0.10
WEN 160520P00003000 P 05/20/16 3.0 0.00 0.10
WEN 160520P00004000 P 05/20/16 4.0 0.00 0.10
WEN 160520P00005000 P 05/20/16 5.0 0.00 0.10
WEN 160520P00006000 P 05/20/16 6.0 0.00 0.10
WEN 160520P00007000 P 05/20/16 7.0 0.00 0.10
WEN 160520P00008000 P 05/20/16 8.0 0.00 0.10
WEN 160520P00009000 P 05/20/16 9.0 0.00 0.10
WEN 160520P00010000 P 05/20/16 10.0 0.00 0.15
WEN 160520P00011000 P 05/20/16 11.0 0.20 0.30
WEN 160520P00012000 P 05/20/16 12.0 0.40 1.15
WEN 160520P00013000 P 05/20/16 13.0 1.45 2.30
WEN 160520P00014000 P 05/20/16 14.0 1.20 4.60
WEN 160520P00015000 P 05/20/16 15.0 2.20 5.60
WEN 160520P00016000 P 05/20/16 16.0 3.20 6.60
WEN 160520P00017000 P 05/20/16 17.0 4.20 7.50
WEN 160520P00018000 P 05/20/16 18.0 6.10 7.30
WEN 160617C00002000 C 06/17/16 2.0 8.90 9.80
WEN 160617C00003000 C 06/17/16 3.0 6.50 9.80
WEN 160617C00004000 C 06/17/16 4.0 5.50 8.80
WEN 160617C00005000 C 06/17/16 5.0 5.90 6.80
WEN 160617C00006000 C 06/17/16 6.0 3.50 6.80
WEN 160617C00007000 C 06/17/16 7.0 3.80 4.60
WEN 160617C00008000 C 06/17/16 8.0 1.50 4.80
WEN 160617C00009000 C 06/17/16 9.0 0.60 3.80
WEN 160617C00010000 C 06/17/16 10.0 1.15 1.50
WEN 160617C00011000 C 06/17/16 11.0 0.50 0.65
WEN 160617C00012000 C 06/17/16 12.0 0.15 0.25
WEN 160617C00013000 C 06/17/16 13.0 0.00 0.15
WEN 160617C00014000 C 06/17/16 14.0 0.00 0.15
WEN 160617C00015000 C 06/17/16 15.0 0.00 0.15
WEN 160617C00016000 C 06/17/16 16.0 0.00 0.10
WEN 160617C00017000 C 06/17/16 17.0 0.00 0.10
WEN 160617C00018000 C 06/17/16 18.0 0.00 0.10
WEN 160617C00019000 C 06/17/16 19.0 0.00 0.10
WEN 160617C00020000 C 06/17/16 20.0 0.00 0.15
WEN 160617P00002000 P 06/17/16 2.0 0.00 0.10
WEN 160617P00003000 P 06/17/16 3.0 0.00 0.10
WEN 160617P00004000 P 06/17/16 4.0 0.00 0.15
WEN 160617P00005000 P 06/17/16 5.0 0.00 0.10
WEN 160617P00006000 P 06/17/16 6.0 0.00 0.15
WEN 160617P00007000 P 06/17/16 7.0 0.00 0.15
WEN 160617P00008000 P 06/17/16 8.0 0.00 0.15
WEN 160617P00009000 P 06/17/16 9.0 0.00 0.15
WEN 160617P00010000 P 06/17/16 10.0 0.10 0.25
WEN 160617P00011000 P 06/17/16 11.0 0.35 0.45
WEN 160617P00012000 P 06/17/16 12.0 0.55 2.65
WEN 160617P00013000 P 06/17/16 13.0 0.35 3.40
WEN 160617P00014000 P 06/17/16 14.0 2.45 3.30
WEN 160617P00015000 P 06/17/16 15.0 2.20 5.50
WEN 160617P00016000 P 06/17/16 16.0 4.10 5.30
WEN 160617P00017000 P 06/17/16 17.0 4.20 7.50
WEN 160617P00018000 P 06/17/16 18.0 5.20 8.50
WEN 160617P00019000 P 06/17/16 19.0 6.20 9.50
WEN 160617P00020000 P 06/17/16 20.0 8.20 9.40
WEN 160819C00002000 C 08/19/16 2.0 8.70 9.70
WEN 160819C00003000 C 08/19/16 3.0 6.50 9.80
WEN 160819C00004000 C 08/19/16 4.0 5.50 8.80
WEN 160819C00005000 C 08/19/16 5.0 4.50 7.80
WEN 160819C00006000 C 08/19/16 6.0 3.50 6.80
WEN 160819C00007000 C 08/19/16 7.0 2.50 5.80
WEN 160819C00008000 C 08/19/16 8.0 2.75 3.90
WEN 160819C00009000 C 08/19/16 9.0 2.05 2.85
WEN 160819C00010000 C 08/19/16 10.0 1.30 1.60
WEN 160819C00011000 C 08/19/16 11.0 0.75 0.90
WEN 160819C00012000 C 08/19/16 12.0 0.30 0.45
WEN 160819C00013000 C 08/19/16 13.0 0.10 0.30
WEN 160819C00014000 C 08/19/16 14.0 0.00 0.25
WEN 160819C00015000 C 08/19/16 15.0 0.00 0.20
WEN 160819C00016000 C 08/19/16 16.0 0.00 0.20
WEN 160819C00017000 C 08/19/16 17.0 0.00 0.15
WEN 160819C00018000 C 08/19/16 18.0 0.00 0.15
WEN 160819C00019000 C 08/19/16 19.0 0.00 0.15
WEN 160819C00020000 C 08/19/16 20.0 0.00 0.15
WEN 160819P00002000 P 08/19/16 2.0 0.00 0.15
WEN 160819P00003000 P 08/19/16 3.0 0.00 0.15
WEN 160819P00004000 P 08/19/16 4.0 0.00 0.15
WEN 160819P00005000 P 08/19/16 5.0 0.00 0.15
WEN 160819P00006000 P 08/19/16 6.0 0.00 0.15
WEN 160819P00007000 P 08/19/16 7.0 0.00 0.15
WEN 160819P00008000 P 08/19/16 8.0 0.00 0.20
WEN 160819P00009000 P 08/19/16 9.0 0.05 0.30
WEN 160819P00010000 P 08/19/16 10.0 0.25 0.40
WEN 160819P00011000 P 08/19/16 11.0 0.65 0.75
WEN 160819P00012000 P 08/19/16 12.0 1.15 1.35
WEN 160819P00013000 P 08/19/16 13.0 0.40 3.70
WEN 160819P00014000 P 08/19/16 14.0 1.30 4.60
WEN 160819P00015000 P 08/19/16 15.0 2.30 5.60
WEN 160819P00016000 P 08/19/16 16.0 3.30 6.50
WEN 160819P00017000 P 08/19/16 17.0 4.20 7.50
WEN 160819P00018000 P 08/19/16 18.0 5.20 8.50
WEN 160819P00019000 P 08/19/16 19.0 7.50 8.60
WEN 160819P00020000 P 08/19/16 20.0 8.30 9.40
WEN 161118C00001000 C 11/18/16 1.0 9.70 10.70
WEN 161118C00002000 C 11/18/16 2.0 7.00 11.50
WEN 161118C00003000 C 11/18/16 3.0 6.00 10.60
WEN 161118C00004000 C 11/18/16 4.0 4.90 9.30
WEN 161118C00005000 C 11/18/16 5.0 3.90 8.20
WEN 161118C00006000 C 11/18/16 6.0 4.80 5.30
WEN 161118C00007000 C 11/18/16 7.0 2.00 6.50
WEN 161118C00008000 C 11/18/16 8.0 1.15 5.60
WEN 161118C00009000 C 11/18/16 9.0 1.00 4.50
WEN 161118C00010000 C 11/18/16 10.0 1.60 1.80
WEN 161118C00011000 C 11/18/16 11.0 0.95 1.15
WEN 161118C00012000 C 11/18/16 12.0 0.55 0.70
WEN 161118C00013000 C 11/18/16 13.0 0.25 0.45
WEN 161118C00014000 C 11/18/16 14.0 0.05 0.45
WEN 161118C00015000 C 11/18/16 15.0 0.00 0.35
WEN 161118C00016000 C 11/18/16 16.0 0.00 0.30
WEN 161118C00017000 C 11/18/16 17.0 0.00 0.25
WEN 161118C00018000 C 11/18/16 18.0 0.00 0.25
WEN 161118C00019000 C 11/18/16 19.0 0.00 0.20
WEN 161118P00001000 P 11/18/16 1.0 0.00 0.45
WEN 161118P00002000 P 11/18/16 2.0 0.00 0.40
WEN 161118P00003000 P 11/18/16 3.0 0.00 0.20
WEN 161118P00004000 P 11/18/16 4.0 0.00 0.20
WEN 161118P00005000 P 11/18/16 5.0 0.00 0.20
WEN 161118P00006000 P 11/18/16 6.0 0.00 0.20
WEN 161118P00007000 P 11/18/16 7.0 0.00 0.25
WEN 161118P00008000 P 11/18/16 8.0 0.00 0.35
WEN 161118P00009000 P 11/18/16 9.0 0.20 0.35
WEN 161118P00010000 P 11/18/16 10.0 0.45 0.65
WEN 161118P00011000 P 11/18/16 11.0 0.85 1.05
WEN 161118P00012000 P 11/18/16 12.0 1.40 1.60
WEN 161118P00013000 P 11/18/16 13.0 0.90 4.70
WEN 161118P00014000 P 11/18/16 14.0 1.05 4.60
WEN 161118P00015000 P 11/18/16 15.0 1.85 5.60
WEN 161118P00016000 P 11/18/16 16.0 2.85 7.10
WEN 161118P00017000 P 11/18/16 17.0 3.70 8.30
WEN 161118P00018000 P 11/18/16 18.0 4.90 9.30
WEN 161118P00019000 P 11/18/16 19.0 7.50 8.50

OPRA data is delayed 15 minutes.