Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-25)Premium Content

Wendys Company (WEN)
As of Oct 17 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEN 171020C00007000 C 10/20/17 7.0 7.60 9.20
WEN 171020C00008000 C 10/20/17 8.0 7.00 8.50
WEN 171020C00009000 C 10/20/17 9.0 6.40 7.00
WEN 171020C00010000 C 10/20/17 10.0 5.30 6.00
WEN 171020C00011000 C 10/20/17 11.0 4.20 4.90
WEN 171020C00012000 C 10/20/17 12.0 3.50 3.70
WEN 171020C00013000 C 10/20/17 13.0 2.50 2.65
WEN 171020C00014000 C 10/20/17 14.0 1.45 1.70
WEN 171020C00015000 C 10/20/17 15.0 0.50 0.65
WEN 171020C00016000 C 10/20/17 16.0 0.00 0.10
WEN 171020C00017000 C 10/20/17 17.0 0.00 0.20
WEN 171020C00018000 C 10/20/17 18.0 0.00 0.20
WEN 171020C00019000 C 10/20/17 19.0 0.00 0.20
WEN 171020C00020000 C 10/20/17 20.0 0.00 0.20
WEN 171020C00021000 C 10/20/17 21.0 0.00 0.20
WEN 171020C00022000 C 10/20/17 22.0 0.00 0.20
WEN 171020C00023000 C 10/20/17 23.0 0.00 0.20
WEN 171020P00007000 P 10/20/17 7.0 0.00 0.20
WEN 171020P00008000 P 10/20/17 8.0 0.00 0.20
WEN 171020P00009000 P 10/20/17 9.0 0.00 0.20
WEN 171020P00010000 P 10/20/17 10.0 0.00 0.20
WEN 171020P00011000 P 10/20/17 11.0 0.00 0.20
WEN 171020P00012000 P 10/20/17 12.0 0.00 0.20
WEN 171020P00013000 P 10/20/17 13.0 0.00 0.20
WEN 171020P00014000 P 10/20/17 14.0 0.00 0.20
WEN 171020P00015000 P 10/20/17 15.0 0.00 0.05
WEN 171020P00016000 P 10/20/17 16.0 0.35 0.55
WEN 171020P00017000 P 10/20/17 17.0 1.35 1.65
WEN 171020P00018000 P 10/20/17 18.0 2.30 2.60
WEN 171020P00019000 P 10/20/17 19.0 3.30 3.60
WEN 171020P00020000 P 10/20/17 20.0 4.20 4.60
WEN 171020P00021000 P 10/20/17 21.0 5.10 5.80
WEN 171020P00022000 P 10/20/17 22.0 6.10 6.80
WEN 171020P00023000 P 10/20/17 23.0 5.90 8.00
WEN 171117C00005000 C 11/17/17 5.0 10.30 11.00
WEN 171117C00006000 C 11/17/17 6.0 9.20 9.70
WEN 171117C00007000 C 11/17/17 7.0 8.20 8.80
WEN 171117C00008000 C 11/17/17 8.0 5.40 7.70
WEN 171117C00009000 C 11/17/17 9.0 6.40 6.70
WEN 171117C00010000 C 11/17/17 10.0 5.30 5.70
WEN 171117C00011000 C 11/17/17 11.0 4.50 4.70
WEN 171117C00012000 C 11/17/17 12.0 3.50 3.70
WEN 171117C00013000 C 11/17/17 13.0 2.50 2.70
WEN 171117C00014000 C 11/17/17 14.0 1.60 1.80
WEN 171117C00015000 C 11/17/17 15.0 0.85 0.95
WEN 171117C00016000 C 11/17/17 16.0 0.30 0.40
WEN 171117C00017000 C 11/17/17 17.0 0.05 0.15
WEN 171117C00018000 C 11/17/17 18.0 0.00 0.25
WEN 171117C00019000 C 11/17/17 19.0 0.00 0.25
WEN 171117C00020000 C 11/17/17 20.0 0.00 0.20
WEN 171117C00021000 C 11/17/17 21.0 0.00 0.20
WEN 171117C00022000 C 11/17/17 22.0 0.00 0.20
WEN 171117P00005000 P 11/17/17 5.0 0.00 0.20
WEN 171117P00006000 P 11/17/17 6.0 0.00 0.20
WEN 171117P00007000 P 11/17/17 7.0 0.00 0.20
WEN 171117P00008000 P 11/17/17 8.0 0.00 0.20
WEN 171117P00009000 P 11/17/17 9.0 0.00 0.20
WEN 171117P00010000 P 11/17/17 10.0 0.00 0.20
WEN 171117P00011000 P 11/17/17 11.0 0.00 0.20
WEN 171117P00012000 P 11/17/17 12.0 0.00 0.25
WEN 171117P00013000 P 11/17/17 13.0 0.00 0.25
WEN 171117P00014000 P 11/17/17 14.0 0.05 0.15
WEN 171117P00015000 P 11/17/17 15.0 0.20 0.30
WEN 171117P00016000 P 11/17/17 16.0 0.65 0.80
WEN 171117P00017000 P 11/17/17 17.0 1.40 1.60
WEN 171117P00018000 P 11/17/17 18.0 2.35 2.50
WEN 171117P00019000 P 11/17/17 19.0 3.30 3.50
WEN 171117P00020000 P 11/17/17 20.0 4.30 4.50
WEN 171117P00021000 P 11/17/17 21.0 5.30 5.50
WEN 171117P00022000 P 11/17/17 22.0 6.30 6.50
WEN 180216C00006000 C 02/16/18 6.0 9.30 9.70
WEN 180216C00007000 C 02/16/18 7.0 8.40 9.00
WEN 180216C00008000 C 02/16/18 8.0 7.40 8.00
WEN 180216C00009000 C 02/16/18 9.0 6.50 6.70
WEN 180216C00010000 C 02/16/18 10.0 5.50 5.70
WEN 180216C00011000 C 02/16/18 11.0 4.50 4.70
WEN 180216C00012000 C 02/16/18 12.0 3.50 3.80
WEN 180216C00013000 C 02/16/18 13.0 2.70 2.85
WEN 180216C00014000 C 02/16/18 14.0 1.90 2.00
WEN 180216C00015000 C 02/16/18 15.0 1.20 1.35
WEN 180216C00016000 C 02/16/18 16.0 0.70 0.80
WEN 180216C00017000 C 02/16/18 17.0 0.35 0.50
WEN 180216C00018000 C 02/16/18 18.0 0.15 0.30
WEN 180216C00019000 C 02/16/18 19.0 0.05 0.20
WEN 180216C00020000 C 02/16/18 20.0 0.00 0.35
WEN 180216C00021000 C 02/16/18 21.0 0.00 0.30
WEN 180216C00022000 C 02/16/18 22.0 0.00 0.30
WEN 180216C00023000 C 02/16/18 23.0 0.00 0.30
WEN 180216C00024000 C 02/16/18 24.0 0.00 0.30
WEN 180216P00006000 P 02/16/18 6.0 0.00 0.30
WEN 180216P00007000 P 02/16/18 7.0 0.00 0.30
WEN 180216P00008000 P 02/16/18 8.0 0.00 0.30
WEN 180216P00009000 P 02/16/18 9.0 0.00 0.30
WEN 180216P00010000 P 02/16/18 10.0 0.00 0.30
WEN 180216P00011000 P 02/16/18 11.0 0.00 0.35
WEN 180216P00012000 P 02/16/18 12.0 0.00 0.40
WEN 180216P00013000 P 02/16/18 13.0 0.15 0.20
WEN 180216P00014000 P 02/16/18 14.0 0.30 0.40
WEN 180216P00015000 P 02/16/18 15.0 0.60 0.75
WEN 180216P00016000 P 02/16/18 16.0 1.10 1.20
WEN 180216P00017000 P 02/16/18 17.0 1.75 1.90
WEN 180216P00018000 P 02/16/18 18.0 2.55 2.70
WEN 180216P00019000 P 02/16/18 19.0 3.40 3.60
WEN 180216P00020000 P 02/16/18 20.0 4.40 4.60
WEN 180216P00021000 P 02/16/18 21.0 5.30 5.60
WEN 180216P00022000 P 02/16/18 22.0 6.40 6.60
WEN 180216P00023000 P 02/16/18 23.0 7.20 7.60
WEN 180216P00024000 P 02/16/18 24.0 8.30 8.60
WEN 180518C00007000 C 05/18/18 7.0 8.30 9.10
WEN 180518C00008000 C 05/18/18 8.0 6.70 8.50
WEN 180518C00009000 C 05/18/18 9.0 6.30 6.80
WEN 180518C00010000 C 05/18/18 10.0 5.10 5.80
WEN 180518C00011000 C 05/18/18 11.0 4.40 4.90
WEN 180518C00012000 C 05/18/18 12.0 3.70 3.90
WEN 180518C00013000 C 05/18/18 13.0 2.80 3.20
WEN 180518C00014000 C 05/18/18 14.0 2.10 2.35
WEN 180518C00015000 C 05/18/18 15.0 1.45 1.70
WEN 180518C00016000 C 05/18/18 16.0 0.95 1.25
WEN 180518C00017000 C 05/18/18 17.0 0.60 0.80
WEN 180518C00018000 C 05/18/18 18.0 0.35 0.60
WEN 180518C00019000 C 05/18/18 19.0 0.20 0.35
WEN 180518C00020000 C 05/18/18 20.0 0.10 0.25
WEN 180518C00021000 C 05/18/18 21.0 0.00 0.20
WEN 180518C00022000 C 05/18/18 22.0 0.00 0.45
WEN 180518C00023000 C 05/18/18 23.0 0.00 0.40
WEN 180518P00007000 P 05/18/18 7.0 0.00 0.40
WEN 180518P00008000 P 05/18/18 8.0 0.00 0.40
WEN 180518P00009000 P 05/18/18 9.0 0.00 0.45
WEN 180518P00010000 P 05/18/18 10.0 0.00 0.45
WEN 180518P00011000 P 05/18/18 11.0 0.00 0.50
WEN 180518P00012000 P 05/18/18 12.0 0.15 0.30
WEN 180518P00013000 P 05/18/18 13.0 0.30 0.45
WEN 180518P00014000 P 05/18/18 14.0 0.55 0.80
WEN 180518P00015000 P 05/18/18 15.0 0.90 1.10
WEN 180518P00016000 P 05/18/18 16.0 1.35 1.60
WEN 180518P00017000 P 05/18/18 17.0 2.00 2.30
WEN 180518P00018000 P 05/18/18 18.0 2.60 3.10
WEN 180518P00019000 P 05/18/18 19.0 3.50 4.00
WEN 180518P00020000 P 05/18/18 20.0 4.40 4.70
WEN 180518P00021000 P 05/18/18 21.0 5.20 6.00
WEN 180518P00022000 P 05/18/18 22.0 6.20 6.80
WEN 180518P00023000 P 05/18/18 23.0 7.30 7.70
WEN 190118C00003000 C 01/18/19 3.0 10.10 15.00
WEN 190118C00005000 C 01/18/19 5.0 8.10 13.00
WEN 190118C00008000 C 01/18/19 8.0 5.30 10.00
WEN 190118C00010000 C 01/18/19 10.0 3.70 8.00
WEN 190118C00013000 C 01/18/19 13.0 1.75 4.90
WEN 190118C00015000 C 01/18/19 15.0 0.50 3.90
WEN 190118C00017000 C 01/18/19 17.0 0.75 3.60
WEN 190118C00020000 C 01/18/19 20.0 0.05 3.50
WEN 190118C00022000 C 01/18/19 22.0 0.00 4.90
WEN 190118C00025000 C 01/18/19 25.0 0.00 0.95
WEN 190118C00027000 C 01/18/19 27.0 0.00 1.00
WEN 190118C00030000 C 01/18/19 30.0 0.00 4.90
WEN 190118P00003000 P 01/18/19 3.0 0.00 4.90
WEN 190118P00005000 P 01/18/19 5.0 0.00 4.90
WEN 190118P00008000 P 01/18/19 8.0 0.00 1.00
WEN 190118P00010000 P 01/18/19 10.0 0.00 4.90
WEN 190118P00013000 P 01/18/19 13.0 0.00 3.90
WEN 190118P00015000 P 01/18/19 15.0 0.60 3.60
WEN 190118P00017000 P 01/18/19 17.0 0.80 4.00
WEN 190118P00020000 P 01/18/19 20.0 3.10 6.50
WEN 190118P00022000 P 01/18/19 22.0 5.50 8.20
WEN 190118P00025000 P 01/18/19 25.0 7.10 11.80
WEN 190118P00027000 P 01/18/19 27.0 9.10 13.80
WEN 190118P00030000 P 01/18/19 30.0 12.10 16.80
WEN 200117C00003000 C 01/17/20 3.0 10.30 15.00
WEN 200117C00005000 C 01/17/20 5.0 8.30 13.00
WEN 200117C00008000 C 01/17/20 8.0 5.70 9.80
WEN 200117C00010000 C 01/17/20 10.0 3.70 8.50
WEN 200117C00013000 C 01/17/20 13.0 1.75 6.10
WEN 200117C00015000 C 01/17/20 15.0 0.55 5.00
WEN 200117C00017000 C 01/17/20 17.0 0.70 4.60
WEN 200117C00020000 C 01/17/20 20.0 0.00 4.90
WEN 200117C00022000 C 01/17/20 22.0 0.00 4.80
WEN 200117C00025000 C 01/17/20 25.0 0.00 4.60
WEN 200117C00027000 C 01/17/20 27.0 0.00 4.90
WEN 200117C00030000 C 01/17/20 30.0 0.00 4.90
WEN 200117P00003000 P 01/17/20 3.0 0.00 4.90
WEN 200117P00005000 P 01/17/20 5.0 0.00 4.90
WEN 200117P00008000 P 01/17/20 8.0 0.00 4.90
WEN 200117P00010000 P 01/17/20 10.0 0.00 4.50
WEN 200117P00013000 P 01/17/20 13.0 0.05 4.70
WEN 200117P00015000 P 01/17/20 15.0 0.15 4.70
WEN 200117P00017000 P 01/17/20 17.0 1.05 5.80
WEN 200117P00020000 P 01/17/20 20.0 3.20 7.70
WEN 200117P00022000 P 01/17/20 22.0 4.60 9.40
WEN 200117P00025000 P 01/17/20 25.0 7.30 11.90
WEN 200117P00027000 P 01/17/20 27.0 9.10 14.00
WEN 200117P00030000 P 01/17/20 30.0 12.00 16.80

OPRA data is delayed 15 minutes.