Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Wendys Company (WEN)
As of Feb 23 2017 1:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEN 170317C00004000 C 03/17/17 4.0 9.20 10.10
WEN 170317C00005000 C 03/17/17 5.0 6.40 10.50
WEN 170317C00006000 C 03/17/17 6.0 5.40 9.20
WEN 170317C00007000 C 03/17/17 7.0 5.20 9.00
WEN 170317C00008000 C 03/17/17 8.0 3.20 7.90
WEN 170317C00009000 C 03/17/17 9.0 2.55 7.00
WEN 170317C00010000 C 03/17/17 10.0 1.90 6.00
WEN 170317C00011000 C 03/17/17 11.0 0.70 4.80
WEN 170317C00012000 C 03/17/17 12.0 1.40 1.75
WEN 170317C00013000 C 03/17/17 13.0 0.60 0.70
WEN 170317C00014000 C 03/17/17 14.0 0.05 0.15
WEN 170317C00015000 C 03/17/17 15.0 0.00 0.10
WEN 170317C00016000 C 03/17/17 16.0 0.00 0.05
WEN 170317C00017000 C 03/17/17 17.0 0.00 0.10
WEN 170317C00018000 C 03/17/17 18.0 0.00 0.10
WEN 170317C00019000 C 03/17/17 19.0 0.00 0.10
WEN 170317C00020000 C 03/17/17 20.0 0.00 0.10
WEN 170317C00021000 C 03/17/17 21.0 0.00 0.10
WEN 170317C00022000 C 03/17/17 22.0 0.00 0.15
WEN 170317P00004000 P 03/17/17 4.0 0.00 0.15
WEN 170317P00005000 P 03/17/17 5.0 0.00 0.15
WEN 170317P00006000 P 03/17/17 6.0 0.00 0.15
WEN 170317P00007000 P 03/17/17 7.0 0.00 0.10
WEN 170317P00008000 P 03/17/17 8.0 0.00 0.10
WEN 170317P00009000 P 03/17/17 9.0 0.00 0.10
WEN 170317P00010000 P 03/17/17 10.0 0.00 0.10
WEN 170317P00011000 P 03/17/17 11.0 0.00 0.10
WEN 170317P00012000 P 03/17/17 12.0 0.00 0.10
WEN 170317P00013000 P 03/17/17 13.0 0.10 0.15
WEN 170317P00014000 P 03/17/17 14.0 0.60 0.65
WEN 170317P00015000 P 03/17/17 15.0 0.00 4.80
WEN 170317P00016000 P 03/17/17 16.0 0.60 5.00
WEN 170317P00017000 P 03/17/17 17.0 1.10 5.60
WEN 170317P00018000 P 03/17/17 18.0 2.60 7.00
WEN 170317P00019000 P 03/17/17 19.0 3.90 8.00
WEN 170317P00020000 P 03/17/17 20.0 4.10 8.60
WEN 170317P00021000 P 03/17/17 21.0 5.50 10.00
WEN 170317P00022000 P 03/17/17 22.0 8.30 9.00
WEN 170421C00005000 C 04/21/17 5.0 8.30 8.80
WEN 170421C00006000 C 04/21/17 6.0 5.50 10.00
WEN 170421C00007000 C 04/21/17 7.0 4.50 9.00
WEN 170421C00008000 C 04/21/17 8.0 3.60 8.00
WEN 170421C00009000 C 04/21/17 9.0 2.25 6.90
WEN 170421C00010000 C 04/21/17 10.0 1.25 4.70
WEN 170421C00011000 C 04/21/17 11.0 0.30 5.00
WEN 170421C00012000 C 04/21/17 12.0 0.50 1.85
WEN 170421C00013000 C 04/21/17 13.0 0.70 0.85
WEN 170421C00014000 C 04/21/17 14.0 0.20 0.30
WEN 170421C00015000 C 04/21/17 15.0 0.05 0.20
WEN 170421C00016000 C 04/21/17 16.0 0.00 0.10
WEN 170421C00017000 C 04/21/17 17.0 0.00 0.10
WEN 170421C00018000 C 04/21/17 18.0 0.00 0.05
WEN 170421C00019000 C 04/21/17 19.0 0.00 0.05
WEN 170421C00020000 C 04/21/17 20.0 0.00 0.05
WEN 170421C00021000 C 04/21/17 21.0 0.00 0.05
WEN 170421C00022000 C 04/21/17 22.0 0.00 0.05
WEN 170421C00023000 C 04/21/17 23.0 0.00 0.05
WEN 170421P00005000 P 04/21/17 5.0 0.00 0.05
WEN 170421P00006000 P 04/21/17 6.0 0.00 0.05
WEN 170421P00007000 P 04/21/17 7.0 0.00 0.05
WEN 170421P00008000 P 04/21/17 8.0 0.00 0.05
WEN 170421P00009000 P 04/21/17 9.0 0.00 0.05
WEN 170421P00010000 P 04/21/17 10.0 0.00 0.95
WEN 170421P00011000 P 04/21/17 11.0 0.00 0.10
WEN 170421P00012000 P 04/21/17 12.0 0.05 0.20
WEN 170421P00013000 P 04/21/17 13.0 0.25 0.30
WEN 170421P00014000 P 04/21/17 14.0 0.70 0.85
WEN 170421P00015000 P 04/21/17 15.0 0.75 2.50
WEN 170421P00016000 P 04/21/17 16.0 0.80 5.00
WEN 170421P00017000 P 04/21/17 17.0 1.50 5.80
WEN 170421P00018000 P 04/21/17 18.0 2.30 6.80
WEN 170421P00019000 P 04/21/17 19.0 3.30 7.90
WEN 170421P00020000 P 04/21/17 20.0 4.50 8.80
WEN 170421P00021000 P 04/21/17 21.0 5.50 10.00
WEN 170421P00022000 P 04/21/17 22.0 6.50 11.00
WEN 170421P00023000 P 04/21/17 23.0 9.30 9.80
WEN 170519C00002000 C 05/19/17 2.0 11.20 12.10
WEN 170519C00003000 C 05/19/17 3.0 8.30 12.90
WEN 170519C00004000 C 05/19/17 4.0 7.40 11.90
WEN 170519C00005000 C 05/19/17 5.0 6.40 11.00
WEN 170519C00006000 C 05/19/17 6.0 5.40 10.00
WEN 170519C00007000 C 05/19/17 7.0 5.10 9.00
WEN 170519C00008000 C 05/19/17 8.0 4.90 6.20
WEN 170519C00009000 C 05/19/17 9.0 2.40 5.20
WEN 170519C00010000 C 05/19/17 10.0 3.40 3.80
WEN 170519C00011000 C 05/19/17 11.0 2.45 2.70
WEN 170519C00012000 C 05/19/17 12.0 1.65 1.75
WEN 170519C00013000 C 05/19/17 13.0 0.90 1.05
WEN 170519C00014000 C 05/19/17 14.0 0.45 0.50
WEN 170519C00015000 C 05/19/17 15.0 0.10 0.25
WEN 170519C00016000 C 05/19/17 16.0 0.05 0.20
WEN 170519C00017000 C 05/19/17 17.0 0.00 0.10
WEN 170519C00018000 C 05/19/17 18.0 0.00 0.10
WEN 170519C00019000 C 05/19/17 19.0 0.00 0.10
WEN 170519C00020000 C 05/19/17 20.0 0.00 0.10
WEN 170519P00002000 P 05/19/17 2.0 0.00 0.05
WEN 170519P00003000 P 05/19/17 3.0 0.00 0.10
WEN 170519P00004000 P 05/19/17 4.0 0.00 0.10
WEN 170519P00005000 P 05/19/17 5.0 0.00 0.10
WEN 170519P00006000 P 05/19/17 6.0 0.00 0.10
WEN 170519P00007000 P 05/19/17 7.0 0.00 0.10
WEN 170519P00008000 P 05/19/17 8.0 0.00 0.05
WEN 170519P00009000 P 05/19/17 9.0 0.00 0.10
WEN 170519P00010000 P 05/19/17 10.0 0.00 0.10
WEN 170519P00011000 P 05/19/17 11.0 0.00 0.15
WEN 170519P00012000 P 05/19/17 12.0 0.15 0.25
WEN 170519P00013000 P 05/19/17 13.0 0.40 0.55
WEN 170519P00014000 P 05/19/17 14.0 0.85 1.05
WEN 170519P00015000 P 05/19/17 15.0 1.60 1.75
WEN 170519P00016000 P 05/19/17 16.0 1.80 3.60
WEN 170519P00017000 P 05/19/17 17.0 1.90 5.20
WEN 170519P00018000 P 05/19/17 18.0 4.30 6.50
WEN 170519P00019000 P 05/19/17 19.0 4.00 7.90
WEN 170519P00020000 P 05/19/17 20.0 6.30 6.70
WEN 170818C00005000 C 08/18/17 5.0 8.30 8.80
WEN 170818C00006000 C 08/18/17 6.0 5.30 9.90
WEN 170818C00007000 C 08/18/17 7.0 4.10 8.30
WEN 170818C00008000 C 08/18/17 8.0 3.20 7.50
WEN 170818C00009000 C 08/18/17 9.0 2.10 6.40
WEN 170818C00010000 C 08/18/17 10.0 2.80 5.10
WEN 170818C00011000 C 08/18/17 11.0 1.90 3.50
WEN 170818C00012000 C 08/18/17 12.0 1.85 2.00
WEN 170818C00013000 C 08/18/17 13.0 1.15 1.35
WEN 170818C00014000 C 08/18/17 14.0 0.65 0.80
WEN 170818C00015000 C 08/18/17 15.0 0.35 0.45
WEN 170818C00016000 C 08/18/17 16.0 0.15 0.30
WEN 170818C00017000 C 08/18/17 17.0 0.05 0.20
WEN 170818C00018000 C 08/18/17 18.0 0.00 0.20
WEN 170818C00019000 C 08/18/17 19.0 0.00 0.15
WEN 170818C00020000 C 08/18/17 20.0 0.00 0.15
WEN 170818C00021000 C 08/18/17 21.0 0.00 0.10
WEN 170818C00022000 C 08/18/17 22.0 0.00 0.10
WEN 170818C00023000 C 08/18/17 23.0 0.00 0.10
WEN 170818P00005000 P 08/18/17 5.0 0.00 0.10
WEN 170818P00006000 P 08/18/17 6.0 0.00 0.10
WEN 170818P00007000 P 08/18/17 7.0 0.00 0.10
WEN 170818P00008000 P 08/18/17 8.0 0.00 0.10
WEN 170818P00009000 P 08/18/17 9.0 0.00 0.15
WEN 170818P00010000 P 08/18/17 10.0 0.00 0.30
WEN 170818P00011000 P 08/18/17 11.0 0.15 0.30
WEN 170818P00012000 P 08/18/17 12.0 0.35 0.55
WEN 170818P00013000 P 08/18/17 13.0 0.70 0.85
WEN 170818P00014000 P 08/18/17 14.0 1.20 1.35
WEN 170818P00015000 P 08/18/17 15.0 1.85 2.05
WEN 170818P00016000 P 08/18/17 16.0 2.40 2.85
WEN 170818P00017000 P 08/18/17 17.0 2.90 4.80
WEN 170818P00018000 P 08/18/17 18.0 4.20 5.30
WEN 170818P00019000 P 08/18/17 19.0 4.70 6.40
WEN 170818P00020000 P 08/18/17 20.0 4.40 8.80
WEN 170818P00021000 P 08/18/17 21.0 5.60 10.00
WEN 170818P00022000 P 08/18/17 22.0 6.40 11.00
WEN 170818P00023000 P 08/18/17 23.0 8.50 10.30

OPRA data is delayed 15 minutes.