Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Wendys Company (WEN)
As of Jun 27 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEN 160715C00001000 C 07/15/16 1.0 7.90 9.00
WEN 160715C00002000 C 07/15/16 2.0 7.10 7.70
WEN 160715C00003000 C 07/15/16 3.0 4.80 8.00
WEN 160715C00004000 C 07/15/16 4.0 3.60 5.70
WEN 160715C00005000 C 07/15/16 5.0 4.00 6.00
WEN 160715C00006000 C 07/15/16 6.0 1.65 3.70
WEN 160715C00007000 C 07/15/16 7.0 0.65 2.70
WEN 160715C00008000 C 07/15/16 8.0 0.00 2.95
WEN 160715C00009000 C 07/15/16 9.0 0.30 0.75
WEN 160715C00010000 C 07/15/16 10.0 0.00 0.20
WEN 160715C00011000 C 07/15/16 11.0 0.00 0.10
WEN 160715C00012000 C 07/15/16 12.0 0.00 0.10
WEN 160715C00013000 C 07/15/16 13.0 0.00 0.25
WEN 160715C00014000 C 07/15/16 14.0 0.00 0.25
WEN 160715C00015000 C 07/15/16 15.0 0.00 0.25
WEN 160715C00016000 C 07/15/16 16.0 0.00 0.25
WEN 160715C00017000 C 07/15/16 17.0 0.00 0.25
WEN 160715C00018000 C 07/15/16 18.0 0.00 0.25
WEN 160715C00019000 C 07/15/16 19.0 0.00 0.25
WEN 160715P00001000 P 07/15/16 1.0 0.00 0.25
WEN 160715P00002000 P 07/15/16 2.0 0.00 0.25
WEN 160715P00003000 P 07/15/16 3.0 0.00 0.25
WEN 160715P00004000 P 07/15/16 4.0 0.00 0.25
WEN 160715P00005000 P 07/15/16 5.0 0.00 0.25
WEN 160715P00006000 P 07/15/16 6.0 0.00 0.25
WEN 160715P00007000 P 07/15/16 7.0 0.00 0.25
WEN 160715P00008000 P 07/15/16 8.0 0.00 0.30
WEN 160715P00009000 P 07/15/16 9.0 0.05 0.30
WEN 160715P00010000 P 07/15/16 10.0 0.40 0.90
WEN 160715P00011000 P 07/15/16 11.0 0.10 2.10
WEN 160715P00012000 P 07/15/16 12.0 1.10 4.40
WEN 160715P00013000 P 07/15/16 13.0 2.05 4.10
WEN 160715P00014000 P 07/15/16 14.0 3.00 6.40
WEN 160715P00015000 P 07/15/16 15.0 4.00 7.40
WEN 160715P00016000 P 07/15/16 16.0 5.00 8.40
WEN 160715P00017000 P 07/15/16 17.0 6.00 9.40
WEN 160715P00018000 P 07/15/16 18.0 8.30 9.40
WEN 160715P00019000 P 07/15/16 19.0 9.30 10.30
WEN 160819C00002000 C 08/19/16 2.0 6.90 7.90
WEN 160819C00003000 C 08/19/16 3.0 4.60 8.00
WEN 160819C00004000 C 08/19/16 4.0 3.60 7.00
WEN 160819C00005000 C 08/19/16 5.0 3.40 6.00
WEN 160819C00006000 C 08/19/16 6.0 1.85 3.70
WEN 160819C00007000 C 08/19/16 7.0 2.05 2.75
WEN 160819C00008000 C 08/19/16 8.0 1.25 1.80
WEN 160819C00009000 C 08/19/16 9.0 0.55 0.70
WEN 160819C00010000 C 08/19/16 10.0 0.15 0.25
WEN 160819C00011000 C 08/19/16 11.0 0.05 0.15
WEN 160819C00012000 C 08/19/16 12.0 0.00 0.10
WEN 160819C00013000 C 08/19/16 13.0 0.00 0.30
WEN 160819C00014000 C 08/19/16 14.0 0.00 0.30
WEN 160819C00015000 C 08/19/16 15.0 0.00 0.10
WEN 160819C00016000 C 08/19/16 16.0 0.00 0.25
WEN 160819C00017000 C 08/19/16 17.0 0.00 0.25
WEN 160819C00018000 C 08/19/16 18.0 0.00 0.25
WEN 160819C00019000 C 08/19/16 19.0 0.00 0.25
WEN 160819C00020000 C 08/19/16 20.0 0.00 0.25
WEN 160819P00002000 P 08/19/16 2.0 0.00 0.25
WEN 160819P00003000 P 08/19/16 3.0 0.00 0.25
WEN 160819P00004000 P 08/19/16 4.0 0.00 0.25
WEN 160819P00005000 P 08/19/16 5.0 0.00 0.10
WEN 160819P00006000 P 08/19/16 6.0 0.00 0.10
WEN 160819P00007000 P 08/19/16 7.0 0.00 0.10
WEN 160819P00008000 P 08/19/16 8.0 0.00 0.15
WEN 160819P00009000 P 08/19/16 9.0 0.30 0.35
WEN 160819P00010000 P 08/19/16 10.0 0.80 1.05
WEN 160819P00011000 P 08/19/16 11.0 1.35 2.05
WEN 160819P00012000 P 08/19/16 12.0 2.40 3.00
WEN 160819P00013000 P 08/19/16 13.0 2.05 4.00
WEN 160819P00014000 P 08/19/16 14.0 3.00 5.40
WEN 160819P00015000 P 08/19/16 15.0 4.00 6.40
WEN 160819P00016000 P 08/19/16 16.0 5.00 7.00
WEN 160819P00017000 P 08/19/16 17.0 6.00 8.10
WEN 160819P00018000 P 08/19/16 18.0 8.30 9.40
WEN 160819P00019000 P 08/19/16 19.0 8.00 10.40
WEN 160819P00020000 P 08/19/16 20.0 10.30 11.50
WEN 161118C00001000 C 11/18/16 1.0 8.10 8.70
WEN 161118C00002000 C 11/18/16 2.0 5.20 9.60
WEN 161118C00003000 C 11/18/16 3.0 4.00 8.40
WEN 161118C00004000 C 11/18/16 4.0 3.00 7.60
WEN 161118C00005000 C 11/18/16 5.0 2.00 6.50
WEN 161118C00006000 C 11/18/16 6.0 3.10 3.80
WEN 161118C00007000 C 11/18/16 7.0 2.00 4.00
WEN 161118C00008000 C 11/18/16 8.0 1.25 1.95
WEN 161118C00009000 C 11/18/16 9.0 0.70 1.25
WEN 161118C00010000 C 11/18/16 10.0 0.35 0.55
WEN 161118C00011000 C 11/18/16 11.0 0.10 0.45
WEN 161118C00012000 C 11/18/16 12.0 0.05 0.25
WEN 161118C00013000 C 11/18/16 13.0 0.00 0.20
WEN 161118C00014000 C 11/18/16 14.0 0.00 0.15
WEN 161118C00015000 C 11/18/16 15.0 0.00 0.15
WEN 161118C00016000 C 11/18/16 16.0 0.00 0.15
WEN 161118C00017000 C 11/18/16 17.0 0.00 0.15
WEN 161118C00018000 C 11/18/16 18.0 0.00 0.15
WEN 161118C00019000 C 11/18/16 19.0 0.00 0.15
WEN 161118P00001000 P 11/18/16 1.0 0.00 0.15
WEN 161118P00002000 P 11/18/16 2.0 0.00 0.20
WEN 161118P00003000 P 11/18/16 3.0 0.00 0.15
WEN 161118P00004000 P 11/18/16 4.0 0.00 0.15
WEN 161118P00005000 P 11/18/16 5.0 0.00 0.15
WEN 161118P00006000 P 11/18/16 6.0 0.00 0.15
WEN 161118P00007000 P 11/18/16 7.0 0.00 0.20
WEN 161118P00008000 P 11/18/16 8.0 0.15 0.40
WEN 161118P00009000 P 11/18/16 9.0 0.45 0.75
WEN 161118P00010000 P 11/18/16 10.0 1.10 1.20
WEN 161118P00011000 P 11/18/16 11.0 1.60 2.35
WEN 161118P00012000 P 11/18/16 12.0 2.50 3.20
WEN 161118P00013000 P 11/18/16 13.0 1.40 4.30
WEN 161118P00014000 P 11/18/16 14.0 3.50 5.20
WEN 161118P00015000 P 11/18/16 15.0 3.60 8.20
WEN 161118P00016000 P 11/18/16 16.0 4.50 9.00
WEN 161118P00017000 P 11/18/16 17.0 5.30 9.70
WEN 161118P00018000 P 11/18/16 18.0 6.60 11.10
WEN 161118P00019000 P 11/18/16 19.0 9.00 10.30
WEN 170217C00001000 C 02/17/17 1.0 7.80 8.70
WEN 170217C00002000 C 02/17/17 2.0 5.10 9.60
WEN 170217C00003000 C 02/17/17 3.0 4.10 8.60
WEN 170217C00004000 C 02/17/17 4.0 3.10 7.40
WEN 170217C00005000 C 02/17/17 5.0 2.00 6.30
WEN 170217C00006000 C 02/17/17 6.0 1.15 5.60
WEN 170217C00007000 C 02/17/17 7.0 2.20 4.90
WEN 170217C00008000 C 02/17/17 8.0 1.40 1.95
WEN 170217C00009000 C 02/17/17 9.0 0.85 1.25
WEN 170217C00010000 C 02/17/17 10.0 0.45 0.85
WEN 170217C00011000 C 02/17/17 11.0 0.15 0.50
WEN 170217C00012000 C 02/17/17 12.0 0.00 0.40
WEN 170217C00013000 C 02/17/17 13.0 0.00 0.30
WEN 170217C00014000 C 02/17/17 14.0 0.00 0.25
WEN 170217C00015000 C 02/17/17 15.0 0.00 0.20
WEN 170217C00016000 C 02/17/17 16.0 0.00 0.20
WEN 170217C00017000 C 02/17/17 17.0 0.00 0.20
WEN 170217C00018000 C 02/17/17 18.0 0.00 0.15
WEN 170217C00019000 C 02/17/17 19.0 0.00 0.15
WEN 170217P00001000 P 02/17/17 1.0 0.00 0.15
WEN 170217P00002000 P 02/17/17 2.0 0.00 0.30
WEN 170217P00003000 P 02/17/17 3.0 0.00 0.20
WEN 170217P00004000 P 02/17/17 4.0 0.00 0.20
WEN 170217P00005000 P 02/17/17 5.0 0.00 0.30
WEN 170217P00006000 P 02/17/17 6.0 0.00 0.25
WEN 170217P00007000 P 02/17/17 7.0 0.05 0.35
WEN 170217P00008000 P 02/17/17 8.0 0.15 0.55
WEN 170217P00009000 P 02/17/17 9.0 0.45 0.80
WEN 170217P00010000 P 02/17/17 10.0 1.00 1.60
WEN 170217P00011000 P 02/17/17 11.0 1.60 2.35
WEN 170217P00012000 P 02/17/17 12.0 2.40 3.40
WEN 170217P00013000 P 02/17/17 13.0 3.30 4.40
WEN 170217P00014000 P 02/17/17 14.0 4.30 5.20
WEN 170217P00015000 P 02/17/17 15.0 5.30 6.70
WEN 170217P00016000 P 02/17/17 16.0 4.60 9.10
WEN 170217P00017000 P 02/17/17 17.0 5.60 10.20
WEN 170217P00018000 P 02/17/17 18.0 6.80 11.20
WEN 170217P00019000 P 02/17/17 19.0 9.30 10.20

OPRA data is delayed 15 minutes.