Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-25)Premium Content

Wendys Company (WEN)
As of Aug 23 2017 1:14PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEN 170915C00008000 C 09/15/17 8.0 7.00 7.20
WEN 170915C00009000 C 09/15/17 9.0 6.00 6.40
WEN 170915C00010000 C 09/15/17 10.0 5.00 5.30
WEN 170915C00011000 C 09/15/17 11.0 4.00 4.20
WEN 170915C00012000 C 09/15/17 12.0 3.00 3.30
WEN 170915C00013000 C 09/15/17 13.0 2.05 2.20
WEN 170915C00014000 C 09/15/17 14.0 1.10 1.20
WEN 170915C00015000 C 09/15/17 15.0 0.30 0.40
WEN 170915C00016000 C 09/15/17 16.0 0.05 0.10
WEN 170915C00017000 C 09/15/17 17.0 0.00 0.05
WEN 170915C00018000 C 09/15/17 18.0 0.00 0.05
WEN 170915C00019000 C 09/15/17 19.0 0.00 0.05
WEN 170915C00020000 C 09/15/17 20.0 0.00 0.05
WEN 170915C00021000 C 09/15/17 21.0 0.00 0.05
WEN 170915C00022000 C 09/15/17 22.0 0.00 0.05
WEN 170915C00023000 C 09/15/17 23.0 0.00 0.05
WEN 170915C00024000 C 09/15/17 24.0 0.00 0.05
WEN 170915P00008000 P 09/15/17 8.0 0.00 0.05
WEN 170915P00009000 P 09/15/17 9.0 0.00 0.05
WEN 170915P00010000 P 09/15/17 10.0 0.00 0.05
WEN 170915P00011000 P 09/15/17 11.0 0.00 0.05
WEN 170915P00012000 P 09/15/17 12.0 0.00 0.05
WEN 170915P00013000 P 09/15/17 13.0 0.00 0.05
WEN 170915P00014000 P 09/15/17 14.0 0.00 0.10
WEN 170915P00015000 P 09/15/17 15.0 0.25 0.35
WEN 170915P00016000 P 09/15/17 16.0 0.95 1.05
WEN 170915P00017000 P 09/15/17 17.0 1.90 2.05
WEN 170915P00018000 P 09/15/17 18.0 2.85 3.00
WEN 170915P00019000 P 09/15/17 19.0 3.60 4.00
WEN 170915P00020000 P 09/15/17 20.0 4.80 5.00
WEN 170915P00021000 P 09/15/17 21.0 5.50 6.10
WEN 170915P00022000 P 09/15/17 22.0 6.80 7.10
WEN 170915P00023000 P 09/15/17 23.0 7.80 8.10
WEN 170915P00024000 P 09/15/17 24.0 8.80 9.10
WEN 171020C00007000 C 10/20/17 7.0 8.00 8.30
WEN 171020C00008000 C 10/20/17 8.0 7.00 7.40
WEN 171020C00009000 C 10/20/17 9.0 6.00 6.20
WEN 171020C00010000 C 10/20/17 10.0 5.00 5.40
WEN 171020C00011000 C 10/20/17 11.0 4.00 4.20
WEN 171020C00012000 C 10/20/17 12.0 3.00 3.40
WEN 171020C00013000 C 10/20/17 13.0 2.10 2.25
WEN 171020C00014000 C 10/20/17 14.0 1.20 1.35
WEN 171020C00015000 C 10/20/17 15.0 0.50 0.65
WEN 171020C00016000 C 10/20/17 16.0 0.15 0.25
WEN 171020C00017000 C 10/20/17 17.0 0.00 0.10
WEN 171020C00018000 C 10/20/17 18.0 0.00 0.05
WEN 171020C00019000 C 10/20/17 19.0 0.00 0.05
WEN 171020C00020000 C 10/20/17 20.0 0.00 0.05
WEN 171020C00021000 C 10/20/17 21.0 0.00 0.05
WEN 171020C00022000 C 10/20/17 22.0 0.00 0.05
WEN 171020C00023000 C 10/20/17 23.0 0.00 0.05
WEN 171020P00007000 P 10/20/17 7.0 0.00 0.05
WEN 171020P00008000 P 10/20/17 8.0 0.00 0.05
WEN 171020P00009000 P 10/20/17 9.0 0.00 0.05
WEN 171020P00010000 P 10/20/17 10.0 0.00 0.05
WEN 171020P00011000 P 10/20/17 11.0 0.00 0.05
WEN 171020P00012000 P 10/20/17 12.0 0.00 0.05
WEN 171020P00013000 P 10/20/17 13.0 0.00 0.10
WEN 171020P00014000 P 10/20/17 14.0 0.15 0.20
WEN 171020P00015000 P 10/20/17 15.0 0.45 0.55
WEN 171020P00016000 P 10/20/17 16.0 1.05 1.20
WEN 171020P00017000 P 10/20/17 17.0 1.90 2.05
WEN 171020P00018000 P 10/20/17 18.0 2.85 3.00
WEN 171020P00019000 P 10/20/17 19.0 3.80 4.10
WEN 171020P00020000 P 10/20/17 20.0 4.80 5.00
WEN 171020P00021000 P 10/20/17 21.0 5.80 6.10
WEN 171020P00022000 P 10/20/17 22.0 6.80 7.10
WEN 171020P00023000 P 10/20/17 23.0 7.80 8.00
WEN 171117C00005000 C 11/17/17 5.0 10.00 10.30
WEN 171117C00006000 C 11/17/17 6.0 9.00 10.10
WEN 171117C00007000 C 11/17/17 7.0 8.00 9.10
WEN 171117C00008000 C 11/17/17 8.0 7.00 7.20
WEN 171117C00009000 C 11/17/17 9.0 6.00 6.20
WEN 171117C00010000 C 11/17/17 10.0 5.00 5.40
WEN 171117C00011000 C 11/17/17 11.0 4.00 4.20
WEN 171117C00012000 C 11/17/17 12.0 3.10 3.30
WEN 171117C00013000 C 11/17/17 13.0 2.15 2.30
WEN 171117C00014000 C 11/17/17 14.0 1.35 1.50
WEN 171117C00015000 C 11/17/17 15.0 0.70 0.80
WEN 171117C00016000 C 11/17/17 16.0 0.30 0.40
WEN 171117C00017000 C 11/17/17 17.0 0.10 0.15
WEN 171117C00018000 C 11/17/17 18.0 0.05 0.10
WEN 171117C00019000 C 11/17/17 19.0 0.00 0.05
WEN 171117C00020000 C 11/17/17 20.0 0.00 0.05
WEN 171117C00021000 C 11/17/17 21.0 0.00 0.05
WEN 171117C00022000 C 11/17/17 22.0 0.00 0.05
WEN 171117P00005000 P 11/17/17 5.0 0.00 0.05
WEN 171117P00006000 P 11/17/17 6.0 0.00 0.05
WEN 171117P00007000 P 11/17/17 7.0 0.00 0.05
WEN 171117P00008000 P 11/17/17 8.0 0.00 0.05
WEN 171117P00009000 P 11/17/17 9.0 0.00 0.05
WEN 171117P00010000 P 11/17/17 10.0 0.00 0.05
WEN 171117P00011000 P 11/17/17 11.0 0.00 0.05
WEN 171117P00012000 P 11/17/17 12.0 0.00 0.10
WEN 171117P00013000 P 11/17/17 13.0 0.05 0.20
WEN 171117P00014000 P 11/17/17 14.0 0.25 0.35
WEN 171117P00015000 P 11/17/17 15.0 0.60 0.70
WEN 171117P00016000 P 11/17/17 16.0 1.20 1.30
WEN 171117P00017000 P 11/17/17 17.0 2.00 2.15
WEN 171117P00018000 P 11/17/17 18.0 2.90 3.10
WEN 171117P00019000 P 11/17/17 19.0 3.90 4.00
WEN 171117P00020000 P 11/17/17 20.0 4.80 5.00
WEN 171117P00021000 P 11/17/17 21.0 5.80 6.10
WEN 171117P00022000 P 11/17/17 22.0 6.80 7.00
WEN 180216C00006000 C 02/16/18 6.0 9.00 9.30
WEN 180216C00007000 C 02/16/18 7.0 6.10 10.10
WEN 180216C00008000 C 02/16/18 8.0 6.60 7.60
WEN 180216C00009000 C 02/16/18 9.0 5.70 6.70
WEN 180216C00010000 C 02/16/18 10.0 5.00 5.20
WEN 180216C00011000 C 02/16/18 11.0 3.10 4.30
WEN 180216C00012000 C 02/16/18 12.0 3.10 3.50
WEN 180216C00013000 C 02/16/18 13.0 2.30 2.45
WEN 180216C00014000 C 02/16/18 14.0 1.55 1.75
WEN 180216C00015000 C 02/16/18 15.0 1.00 1.10
WEN 180216C00016000 C 02/16/18 16.0 0.55 0.65
WEN 180216C00017000 C 02/16/18 17.0 0.30 0.40
WEN 180216C00018000 C 02/16/18 18.0 0.10 0.25
WEN 180216C00019000 C 02/16/18 19.0 0.00 0.15
WEN 180216C00020000 C 02/16/18 20.0 0.00 0.10
WEN 180216C00021000 C 02/16/18 21.0 0.00 0.10
WEN 180216C00022000 C 02/16/18 22.0 0.00 0.10
WEN 180216C00023000 C 02/16/18 23.0 0.00 0.10
WEN 180216C00024000 C 02/16/18 24.0 0.00 0.05
WEN 180216P00006000 P 02/16/18 6.0 0.00 0.05
WEN 180216P00007000 P 02/16/18 7.0 0.00 0.05
WEN 180216P00008000 P 02/16/18 8.0 0.00 0.05
WEN 180216P00009000 P 02/16/18 9.0 0.00 0.05
WEN 180216P00010000 P 02/16/18 10.0 0.00 0.10
WEN 180216P00011000 P 02/16/18 11.0 0.00 0.15
WEN 180216P00012000 P 02/16/18 12.0 0.10 0.20
WEN 180216P00013000 P 02/16/18 13.0 0.25 0.35
WEN 180216P00014000 P 02/16/18 14.0 0.50 0.55
WEN 180216P00015000 P 02/16/18 15.0 0.90 1.00
WEN 180216P00016000 P 02/16/18 16.0 1.45 1.60
WEN 180216P00017000 P 02/16/18 17.0 2.15 2.35
WEN 180216P00018000 P 02/16/18 18.0 3.00 3.20
WEN 180216P00019000 P 02/16/18 19.0 3.90 4.10
WEN 180216P00020000 P 02/16/18 20.0 4.80 5.10
WEN 180216P00021000 P 02/16/18 21.0 4.50 7.30
WEN 180216P00022000 P 02/16/18 22.0 5.90 7.60
WEN 180216P00023000 P 02/16/18 23.0 5.70 8.60
WEN 180216P00024000 P 02/16/18 24.0 8.70 9.10

OPRA data is delayed 15 minutes.