Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Wendys Company (WEN)
As of May 21 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEN 180615C00009000 C Jun 15, 2018 9.0 7.30 7.90
WEN 180615C00010000 C Jun 15, 2018 10.0 6.10 6.90
WEN 180615C00011000 C Jun 15, 2018 11.0 5.00 5.90
WEN 180615C00012000 C Jun 15, 2018 12.0 4.30 4.70
WEN 180615C00013000 C Jun 15, 2018 13.0 3.20 3.70
WEN 180615C00014000 C Jun 15, 2018 14.0 2.25 2.70
WEN 180615C00015000 C Jun 15, 2018 15.0 1.40 1.50
WEN 180615C00016000 C Jun 15, 2018 16.0 0.55 0.60
WEN 180615C00017000 C Jun 15, 2018 17.0 0.10 0.15
WEN 180615C00018000 C Jun 15, 2018 18.0 0.00 0.05
WEN 180615C00019000 C Jun 15, 2018 19.0 0.00 0.05
WEN 180615C00020000 C Jun 15, 2018 20.0 0.00 0.05
WEN 180615C00021000 C Jun 15, 2018 21.0 0.00 0.05
WEN 180615C00022000 C Jun 15, 2018 22.0 0.00 0.05
WEN 180615C00023000 C Jun 15, 2018 23.0 0.00 0.05
WEN 180615C00024000 C Jun 15, 2018 24.0 0.00 0.05
WEN 180615C00025000 C Jun 15, 2018 25.0 0.00 0.05
WEN 180615P00009000 P Jun 15, 2018 9.0 0.00 0.05
WEN 180615P00010000 P Jun 15, 2018 10.0 0.00 0.05
WEN 180615P00011000 P Jun 15, 2018 11.0 0.00 0.05
WEN 180615P00012000 P Jun 15, 2018 12.0 0.00 0.05
WEN 180615P00013000 P Jun 15, 2018 13.0 0.00 0.05
WEN 180615P00014000 P Jun 15, 2018 14.0 0.00 0.05
WEN 180615P00015000 P Jun 15, 2018 15.0 0.00 0.10
WEN 180615P00016000 P Jun 15, 2018 16.0 0.15 0.25
WEN 180615P00017000 P Jun 15, 2018 17.0 0.70 0.80
WEN 180615P00018000 P Jun 15, 2018 18.0 1.40 1.95
WEN 180615P00019000 P Jun 15, 2018 19.0 2.40 2.95
WEN 180615P00020000 P Jun 15, 2018 20.0 3.50 3.70
WEN 180615P00021000 P Jun 15, 2018 21.0 4.40 5.20
WEN 180615P00022000 P Jun 15, 2018 22.0 5.40 6.10
WEN 180615P00023000 P Jun 15, 2018 23.0 6.30 7.10
WEN 180615P00024000 P Jun 15, 2018 24.0 7.40 8.00
WEN 180615P00025000 P Jun 15, 2018 25.0 8.20 8.80
WEN 180817C00008000 C Aug 17, 2018 8.0 8.30 8.70
WEN 180817C00009000 C Aug 17, 2018 9.0 7.20 7.70
WEN 180817C00010000 C Aug 17, 2018 10.0 6.40 6.80
WEN 180817C00011000 C Aug 17, 2018 11.0 5.30 5.80
WEN 180817C00012000 C Aug 17, 2018 12.0 4.40 4.70
WEN 180817C00013000 C Aug 17, 2018 13.0 3.40 3.70
WEN 180817C00014000 C Aug 17, 2018 14.0 2.50 2.65
WEN 180817C00015000 C Aug 17, 2018 15.0 1.70 1.85
WEN 180817C00016000 C Aug 17, 2018 16.0 1.05 1.10
WEN 180817C00017000 C Aug 17, 2018 17.0 0.55 0.60
WEN 180817C00018000 C Aug 17, 2018 18.0 0.20 0.30
WEN 180817C00019000 C Aug 17, 2018 19.0 0.10 0.20
WEN 180817C00020000 C Aug 17, 2018 20.0 0.00 0.10
WEN 180817C00021000 C Aug 17, 2018 21.0 0.00 0.10
WEN 180817C00022000 C Aug 17, 2018 22.0 0.00 0.10
WEN 180817C00023000 C Aug 17, 2018 23.0 0.00 0.05
WEN 180817C00024000 C Aug 17, 2018 24.0 0.00 0.05
WEN 180817P00008000 P Aug 17, 2018 8.0 0.00 0.05
WEN 180817P00009000 P Aug 17, 2018 9.0 0.00 0.05
WEN 180817P00010000 P Aug 17, 2018 10.0 0.00 0.10
WEN 180817P00011000 P Aug 17, 2018 11.0 0.00 0.10
WEN 180817P00012000 P Aug 17, 2018 12.0 0.00 0.10
WEN 180817P00013000 P Aug 17, 2018 13.0 0.00 0.10
WEN 180817P00014000 P Aug 17, 2018 14.0 0.10 0.20
WEN 180817P00015000 P Aug 17, 2018 15.0 0.25 0.40
WEN 180817P00016000 P Aug 17, 2018 16.0 0.55 0.70
WEN 180817P00017000 P Aug 17, 2018 17.0 1.05 1.25
WEN 180817P00018000 P Aug 17, 2018 18.0 1.75 1.95
WEN 180817P00019000 P Aug 17, 2018 19.0 2.60 2.95
WEN 180817P00020000 P Aug 17, 2018 20.0 3.50 3.90
WEN 180817P00021000 P Aug 17, 2018 21.0 4.50 4.90
WEN 180817P00022000 P Aug 17, 2018 22.0 5.40 6.00
WEN 180817P00023000 P Aug 17, 2018 23.0 6.50 7.10
WEN 180817P00024000 P Aug 17, 2018 24.0 7.40 8.10
WEN 181116C00009000 C Nov 16, 2018 9.0 7.10 7.70
WEN 181116C00010000 C Nov 16, 2018 10.0 6.30 6.70
WEN 181116C00011000 C Nov 16, 2018 11.0 5.20 5.80
WEN 181116C00012000 C Nov 16, 2018 12.0 4.40 4.70
WEN 181116C00013000 C Nov 16, 2018 13.0 3.10 4.10
WEN 181116C00014000 C Nov 16, 2018 14.0 2.75 2.90
WEN 181116C00015000 C Nov 16, 2018 15.0 2.00 2.20
WEN 181116C00016000 C Nov 16, 2018 16.0 1.35 1.50
WEN 181116C00017000 C Nov 16, 2018 17.0 0.90 1.05
WEN 181116C00018000 C Nov 16, 2018 18.0 0.60 0.65
WEN 181116C00019000 C Nov 16, 2018 19.0 0.35 0.50
WEN 181116C00020000 C Nov 16, 2018 20.0 0.15 0.35
WEN 181116C00021000 C Nov 16, 2018 21.0 0.05 0.25
WEN 181116C00022000 C Nov 16, 2018 22.0 0.05 0.15
WEN 181116C00023000 C Nov 16, 2018 23.0 0.00 0.10
WEN 181116C00024000 C Nov 16, 2018 24.0 0.00 0.10
WEN 181116C00025000 C Nov 16, 2018 25.0 0.00 0.05
WEN 181116C00026000 C Nov 16, 2018 26.0 0.00 0.05
WEN 181116P00009000 P Nov 16, 2018 9.0 0.00 0.05
WEN 181116P00010000 P Nov 16, 2018 10.0 0.00 0.10
WEN 181116P00011000 P Nov 16, 2018 11.0 0.00 0.10
WEN 181116P00012000 P Nov 16, 2018 12.0 0.05 0.15
WEN 181116P00013000 P Nov 16, 2018 13.0 0.15 0.25
WEN 181116P00014000 P Nov 16, 2018 14.0 0.30 0.45
WEN 181116P00015000 P Nov 16, 2018 15.0 0.55 0.70
WEN 181116P00016000 P Nov 16, 2018 16.0 0.95 1.05
WEN 181116P00017000 P Nov 16, 2018 17.0 1.45 1.60
WEN 181116P00018000 P Nov 16, 2018 18.0 2.10 2.25
WEN 181116P00019000 P Nov 16, 2018 19.0 2.85 3.00
WEN 181116P00020000 P Nov 16, 2018 20.0 3.70 3.90
WEN 181116P00021000 P Nov 16, 2018 21.0 4.60 4.80
WEN 181116P00022000 P Nov 16, 2018 22.0 5.40 6.00
WEN 181116P00023000 P Nov 16, 2018 23.0 6.40 6.80
WEN 181116P00024000 P Nov 16, 2018 24.0 7.40 8.00
WEN 181116P00025000 P Nov 16, 2018 25.0 8.30 9.10
WEN 181116P00026000 P Nov 16, 2018 26.0 9.40 9.90
WEN 190118C00003000 C Jan 18, 2019 3.0 13.00 13.80
WEN 190118C00005000 C Jan 18, 2019 5.0 11.20 12.20
WEN 190118C00008000 C Jan 18, 2019 8.0 7.90 9.10
WEN 190118C00010000 C Jan 18, 2019 10.0 6.30 7.10
WEN 190118C00011000 C Jan 18, 2019 11.0 5.30 6.30
WEN 190118C00012000 C Jan 18, 2019 12.0 4.30 5.20
WEN 190118C00013000 C Jan 18, 2019 13.0 3.60 3.90
WEN 190118C00014000 C Jan 18, 2019 14.0 2.85 3.20
WEN 190118C00015000 C Jan 18, 2019 15.0 2.05 2.40
WEN 190118C00016000 C Jan 18, 2019 16.0 1.55 1.75
WEN 190118C00017000 C Jan 18, 2019 17.0 1.05 1.25
WEN 190118C00018000 C Jan 18, 2019 18.0 0.75 0.85
WEN 190118C00019000 C Jan 18, 2019 19.0 0.50 0.60
WEN 190118C00020000 C Jan 18, 2019 20.0 0.25 0.50
WEN 190118C00021000 C Jan 18, 2019 21.0 0.20 0.50
WEN 190118C00022000 C Jan 18, 2019 22.0 0.05 0.30
WEN 190118C00023000 C Jan 18, 2019 23.0 0.00 0.20
WEN 190118C00024000 C Jan 18, 2019 24.0 0.00 0.15
WEN 190118C00025000 C Jan 18, 2019 25.0 0.00 0.15
WEN 190118C00026000 C Jan 18, 2019 26.0 0.00 0.10
WEN 190118C00027000 C Jan 18, 2019 27.0 0.00 0.10
WEN 190118C00028000 C Jan 18, 2019 28.0 0.00 0.10
WEN 190118C00029000 C Jan 18, 2019 29.0 0.00 0.10
WEN 190118C00030000 C Jan 18, 2019 30.0 0.00 0.05
WEN 190118P00003000 P Jan 18, 2019 3.0 0.00 0.05
WEN 190118P00005000 P Jan 18, 2019 5.0 0.00 0.10
WEN 190118P00008000 P Jan 18, 2019 8.0 0.00 0.10
WEN 190118P00010000 P Jan 18, 2019 10.0 0.00 0.15
WEN 190118P00011000 P Jan 18, 2019 11.0 0.00 0.15
WEN 190118P00012000 P Jan 18, 2019 12.0 0.10 0.25
WEN 190118P00013000 P Jan 18, 2019 13.0 0.25 0.40
WEN 190118P00014000 P Jan 18, 2019 14.0 0.30 0.60
WEN 190118P00015000 P Jan 18, 2019 15.0 0.65 0.90
WEN 190118P00016000 P Jan 18, 2019 16.0 1.05 1.40
WEN 190118P00017000 P Jan 18, 2019 17.0 1.65 1.85
WEN 190118P00018000 P Jan 18, 2019 18.0 2.25 2.50
WEN 190118P00019000 P Jan 18, 2019 19.0 3.00 3.40
WEN 190118P00020000 P Jan 18, 2019 20.0 3.80 4.00
WEN 190118P00021000 P Jan 18, 2019 21.0 4.70 4.90
WEN 190118P00022000 P Jan 18, 2019 22.0 5.50 6.10
WEN 190118P00023000 P Jan 18, 2019 23.0 6.50 7.20
WEN 190118P00024000 P Jan 18, 2019 24.0 7.50 7.90
WEN 190118P00025000 P Jan 18, 2019 25.0 8.40 8.90
WEN 190118P00026000 P Jan 18, 2019 26.0 8.90 10.10
WEN 190118P00027000 P Jan 18, 2019 27.0 10.30 11.30
WEN 190118P00028000 P Jan 18, 2019 28.0 11.40 12.20
WEN 190118P00029000 P Jan 18, 2019 29.0 12.40 13.10
WEN 190118P00030000 P Jan 18, 2019 30.0 13.30 14.00
WEN 200117C00003000 C Jan 17, 2020 3.0 12.30 14.60
WEN 200117C00005000 C Jan 17, 2020 5.0 10.80 12.10
WEN 200117C00008000 C Jan 17, 2020 8.0 7.10 9.90
WEN 200117C00010000 C Jan 17, 2020 10.0 5.50 7.90
WEN 200117C00013000 C Jan 17, 2020 13.0 4.20 4.50
WEN 200117C00015000 C Jan 17, 2020 15.0 3.00 3.70
WEN 200117C00017000 C Jan 17, 2020 17.0 2.05 2.25
WEN 200117C00020000 C Jan 17, 2020 20.0 1.10 1.25
WEN 200117C00022000 C Jan 17, 2020 22.0 0.70 1.45
WEN 200117C00025000 C Jan 17, 2020 25.0 0.35 0.50
WEN 200117C00027000 C Jan 17, 2020 27.0 0.25 0.40
WEN 200117C00030000 C Jan 17, 2020 30.0 0.10 0.25
WEN 200117P00003000 P Jan 17, 2020 3.0 0.00 0.30
WEN 200117P00005000 P Jan 17, 2020 5.0 0.00 0.20
WEN 200117P00008000 P Jan 17, 2020 8.0 0.00 0.15
WEN 200117P00010000 P Jan 17, 2020 10.0 0.25 0.40
WEN 200117P00013000 P Jan 17, 2020 13.0 0.80 1.00
WEN 200117P00015000 P Jan 17, 2020 15.0 1.50 2.15
WEN 200117P00017000 P Jan 17, 2020 17.0 2.25 2.65
WEN 200117P00020000 P Jan 17, 2020 20.0 4.40 5.10
WEN 200117P00022000 P Jan 17, 2020 22.0 6.00 6.20
WEN 200117P00025000 P Jan 17, 2020 25.0 8.60 9.00
WEN 200117P00027000 P Jan 17, 2020 27.0 9.90 10.90
WEN 200117P00030000 P Jan 17, 2020 30.0 13.10 14.20
OPRA data is delayed 15 minutes.