Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Wendys Company (WEN)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEN 150320C00002000 C 03/20/15 2.0 8.90 9.30
WEN 150320C00003000 C 03/20/15 3.0 7.90 8.30
WEN 150320C00004000 C 03/20/15 4.0 6.90 7.30
WEN 150320C00005000 C 03/20/15 5.0 5.90 6.30
WEN 150320C00006000 C 03/20/15 6.0 4.90 5.30
WEN 150320C00007000 C 03/20/15 7.0 3.90 4.30
WEN 150320C00008000 C 03/20/15 8.0 2.95 3.30
WEN 150320C00009000 C 03/20/15 9.0 1.90 2.25
WEN 150320C00010000 C 03/20/15 10.0 1.05 1.25
WEN 150320C00011000 C 03/20/15 11.0 0.30 0.40
WEN 150320C00012000 C 03/20/15 12.0 0.00 0.05
WEN 150320C00013000 C 03/20/15 13.0 0.00 0.10
WEN 150320C00014000 C 03/20/15 14.0 0.00 0.10
WEN 150320C00015000 C 03/20/15 15.0 0.00 0.10
WEN 150320C00016000 C 03/20/15 16.0 0.00 0.10
WEN 150320C00017000 C 03/20/15 17.0 0.00 0.10
WEN 150320C00018000 C 03/20/15 18.0 0.00 0.10
WEN 150320P00002000 P 03/20/15 2.0 0.00 0.10
WEN 150320P00003000 P 03/20/15 3.0 0.00 0.10
WEN 150320P00004000 P 03/20/15 4.0 0.00 0.10
WEN 150320P00005000 P 03/20/15 5.0 0.00 0.10
WEN 150320P00006000 P 03/20/15 6.0 0.00 0.10
WEN 150320P00007000 P 03/20/15 7.0 0.00 0.10
WEN 150320P00008000 P 03/20/15 8.0 0.00 0.05
WEN 150320P00009000 P 03/20/15 9.0 0.00 0.15
WEN 150320P00010000 P 03/20/15 10.0 0.00 0.10
WEN 150320P00011000 P 03/20/15 11.0 0.15 0.25
WEN 150320P00012000 P 03/20/15 12.0 0.65 1.05
WEN 150320P00013000 P 03/20/15 13.0 1.60 2.05
WEN 150320P00014000 P 03/20/15 14.0 2.60 3.10
WEN 150320P00015000 P 03/20/15 15.0 3.60 4.10
WEN 150320P00016000 P 03/20/15 16.0 4.60 5.10
WEN 150320P00017000 P 03/20/15 17.0 5.60 6.10
WEN 150320P00018000 P 03/20/15 18.0 6.60 7.10
WEN 150417C00003000 C 04/17/15 3.0 7.90 8.30
WEN 150417C00004000 C 04/17/15 4.0 6.90 7.30
WEN 150417C00005000 C 04/17/15 5.0 5.90 6.30
WEN 150417C00006000 C 04/17/15 6.0 4.90 5.40
WEN 150417C00007000 C 04/17/15 7.0 3.90 4.40
WEN 150417C00008000 C 04/17/15 8.0 2.90 3.40
WEN 150417C00009000 C 04/17/15 9.0 1.95 2.35
WEN 150417C00010000 C 04/17/15 10.0 1.10 1.35
WEN 150417C00011000 C 04/17/15 11.0 0.45 0.55
WEN 150417C00012000 C 04/17/15 12.0 0.10 0.20
WEN 150417C00013000 C 04/17/15 13.0 0.00 0.15
WEN 150417C00014000 C 04/17/15 14.0 0.00 0.10
WEN 150417C00015000 C 04/17/15 15.0 0.00 0.10
WEN 150417C00016000 C 04/17/15 16.0 0.00 0.10
WEN 150417C00017000 C 04/17/15 17.0 0.00 0.10
WEN 150417C00018000 C 04/17/15 18.0 0.00 0.10
WEN 150417C00019000 C 04/17/15 19.0 0.00 0.15
WEN 150417P00003000 P 04/17/15 3.0 0.00 0.15
WEN 150417P00004000 P 04/17/15 4.0 0.00 0.10
WEN 150417P00005000 P 04/17/15 5.0 0.00 0.10
WEN 150417P00006000 P 04/17/15 6.0 0.00 0.10
WEN 150417P00007000 P 04/17/15 7.0 0.00 0.10
WEN 150417P00008000 P 04/17/15 8.0 0.00 0.10
WEN 150417P00009000 P 04/17/15 9.0 0.00 0.10
WEN 150417P00010000 P 04/17/15 10.0 0.05 0.15
WEN 150417P00011000 P 04/17/15 11.0 0.30 0.45
WEN 150417P00012000 P 04/17/15 12.0 0.65 1.15
WEN 150417P00013000 P 04/17/15 13.0 1.65 2.10
WEN 150417P00014000 P 04/17/15 14.0 2.60 3.10
WEN 150417P00015000 P 04/17/15 15.0 3.60 4.10
WEN 150417P00016000 P 04/17/15 16.0 4.60 5.10
WEN 150417P00017000 P 04/17/15 17.0 5.50 6.10
WEN 150417P00018000 P 04/17/15 18.0 6.50 7.10
WEN 150417P00019000 P 04/17/15 19.0 7.60 8.10
WEN 150515C00001000 C 05/15/15 1.0 9.60 10.50
WEN 150515C00002000 C 05/15/15 2.0 7.50 9.40
WEN 150515C00003000 C 05/15/15 3.0 6.80 8.30
WEN 150515C00004000 C 05/15/15 4.0 6.90 7.40
WEN 150515C00005000 C 05/15/15 5.0 5.90 6.30
WEN 150515C00006000 C 05/15/15 6.0 4.90 5.30
WEN 150515C00007000 C 05/15/15 7.0 4.00 4.30
WEN 150515C00008000 C 05/15/15 8.0 2.90 3.30
WEN 150515C00009000 C 05/15/15 9.0 2.00 2.30
WEN 150515C00010000 C 05/15/15 10.0 1.25 1.45
WEN 150515C00011000 C 05/15/15 11.0 0.65 0.70
WEN 150515C00012000 C 05/15/15 12.0 0.20 0.30
WEN 150515C00013000 C 05/15/15 13.0 0.00 0.25
WEN 150515C00014000 C 05/15/15 14.0 0.00 0.15
WEN 150515C00015000 C 05/15/15 15.0 0.00 0.10
WEN 150515C00016000 C 05/15/15 16.0 0.00 0.10
WEN 150515C00017000 C 05/15/15 17.0 0.00 0.10
WEN 150515P00001000 P 05/15/15 1.0 0.00 0.15
WEN 150515P00002000 P 05/15/15 2.0 0.00 0.15
WEN 150515P00003000 P 05/15/15 3.0 0.00 0.15
WEN 150515P00004000 P 05/15/15 4.0 0.00 0.10
WEN 150515P00005000 P 05/15/15 5.0 0.00 0.10
WEN 150515P00006000 P 05/15/15 6.0 0.00 0.10
WEN 150515P00007000 P 05/15/15 7.0 0.00 0.10
WEN 150515P00008000 P 05/15/15 8.0 0.00 0.05
WEN 150515P00009000 P 05/15/15 9.0 0.05 0.15
WEN 150515P00010000 P 05/15/15 10.0 0.10 0.30
WEN 150515P00011000 P 05/15/15 11.0 0.40 0.60
WEN 150515P00012000 P 05/15/15 12.0 1.05 1.25
WEN 150515P00013000 P 05/15/15 13.0 1.70 2.15
WEN 150515P00014000 P 05/15/15 14.0 2.60 3.10
WEN 150515P00015000 P 05/15/15 15.0 3.60 4.10
WEN 150515P00016000 P 05/15/15 16.0 4.60 5.10
WEN 150515P00017000 P 05/15/15 17.0 5.40 6.20
WEN 150821C00001000 C 08/21/15 1.0 9.60 10.50
WEN 150821C00002000 C 08/21/15 2.0 7.50 10.80
WEN 150821C00003000 C 08/21/15 3.0 6.60 9.80
WEN 150821C00004000 C 08/21/15 4.0 6.40 7.90
WEN 150821C00005000 C 08/21/15 5.0 5.30 6.90
WEN 150821C00006000 C 08/21/15 6.0 4.40 5.70
WEN 150821C00007000 C 08/21/15 7.0 2.60 4.60
WEN 150821C00008000 C 08/21/15 8.0 2.60 3.80
WEN 150821C00009000 C 08/21/15 9.0 2.15 2.75
WEN 150821C00010000 C 08/21/15 10.0 1.45 1.75
WEN 150821C00011000 C 08/21/15 11.0 0.90 1.00
WEN 150821C00012000 C 08/21/15 12.0 0.40 0.60
WEN 150821C00013000 C 08/21/15 13.0 0.10 0.40
WEN 150821C00014000 C 08/21/15 14.0 0.00 0.40
WEN 150821C00015000 C 08/21/15 15.0 0.05 0.25
WEN 150821C00016000 C 08/21/15 16.0 0.00 0.20
WEN 150821C00017000 C 08/21/15 17.0 0.00 0.15
WEN 150821P00001000 P 08/21/15 1.0 0.00 0.15
WEN 150821P00002000 P 08/21/15 2.0 0.00 0.15
WEN 150821P00003000 P 08/21/15 3.0 0.00 0.15
WEN 150821P00004000 P 08/21/15 4.0 0.00 0.15
WEN 150821P00005000 P 08/21/15 5.0 0.00 0.15
WEN 150821P00006000 P 08/21/15 6.0 0.00 0.15
WEN 150821P00007000 P 08/21/15 7.0 0.00 0.15
WEN 150821P00008000 P 08/21/15 8.0 0.00 0.15
WEN 150821P00009000 P 08/21/15 9.0 0.05 0.20
WEN 150821P00010000 P 08/21/15 10.0 0.25 0.50
WEN 150821P00011000 P 08/21/15 11.0 0.80 0.95
WEN 150821P00012000 P 08/21/15 12.0 1.25 1.55
WEN 150821P00013000 P 08/21/15 13.0 1.80 2.60
WEN 150821P00014000 P 08/21/15 14.0 2.55 3.50
WEN 150821P00015000 P 08/21/15 15.0 3.40 4.60
WEN 150821P00016000 P 08/21/15 16.0 4.40 5.70
WEN 150821P00017000 P 08/21/15 17.0 5.50 6.40
WEN 160115C00003000 C 01/15/16 3.0 7.60 8.60
WEN 160115C00005000 C 01/15/16 5.0 5.80 6.60
WEN 160115C00007000 C 01/15/16 7.0 3.80 4.80
WEN 160115C00010000 C 01/15/16 10.0 1.65 1.90
WEN 160115C00012000 C 01/15/16 12.0 0.75 0.90
WEN 160115C00015000 C 01/15/16 15.0 0.20 0.30
WEN 160115C00017000 C 01/15/16 17.0 0.00 0.25
WEN 160115P00003000 P 01/15/16 3.0 0.00 0.20
WEN 160115P00005000 P 01/15/16 5.0 0.00 0.25
WEN 160115P00007000 P 01/15/16 7.0 0.10 0.20
WEN 160115P00010000 P 01/15/16 10.0 0.55 0.75
WEN 160115P00012000 P 01/15/16 12.0 1.30 1.95
WEN 160115P00015000 P 01/15/16 15.0 3.50 4.50
WEN 160115P00017000 P 01/15/16 17.0 5.30 6.40

OPRA data is delayed 15 minutes.