Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEN 160819C00002000 C 08/19/16 2.0 7.30 8.20
WEN 160819C00003000 C 08/19/16 3.0 4.50 8.90
WEN 160819C00004000 C 08/19/16 4.0 5.30 5.90
WEN 160819C00005000 C 08/19/16 5.0 2.55 7.00
WEN 160819C00006000 C 08/19/16 6.0 3.40 4.10
WEN 160819C00007000 C 08/19/16 7.0 2.45 3.20
WEN 160819C00008000 C 08/19/16 8.0 1.40 2.00
WEN 160819C00009000 C 08/19/16 9.0 0.60 0.95
WEN 160819C00010000 C 08/19/16 10.0 0.10 0.20
WEN 160819C00011000 C 08/19/16 11.0 0.00 0.10
WEN 160819C00012000 C 08/19/16 12.0 0.00 0.05
WEN 160819C00013000 C 08/19/16 13.0 0.00 0.15
WEN 160819C00014000 C 08/19/16 14.0 0.00 0.15
WEN 160819C00015000 C 08/19/16 15.0 0.00 0.10
WEN 160819C00016000 C 08/19/16 16.0 0.00 0.15
WEN 160819C00017000 C 08/19/16 17.0 0.00 0.15
WEN 160819C00018000 C 08/19/16 18.0 0.00 0.15
WEN 160819C00019000 C 08/19/16 19.0 0.00 0.15
WEN 160819C00020000 C 08/19/16 20.0 0.00 0.15
WEN 160819P00002000 P 08/19/16 2.0 0.00 0.15
WEN 160819P00003000 P 08/19/16 3.0 0.00 0.15
WEN 160819P00004000 P 08/19/16 4.0 0.00 0.15
WEN 160819P00005000 P 08/19/16 5.0 0.00 0.15
WEN 160819P00006000 P 08/19/16 6.0 0.00 0.15
WEN 160819P00007000 P 08/19/16 7.0 0.00 0.10
WEN 160819P00008000 P 08/19/16 8.0 0.00 0.05
WEN 160819P00009000 P 08/19/16 9.0 0.05 0.10
WEN 160819P00010000 P 08/19/16 10.0 0.45 0.60
WEN 160819P00011000 P 08/19/16 11.0 1.20 1.60
WEN 160819P00012000 P 08/19/16 12.0 2.15 2.55
WEN 160819P00013000 P 08/19/16 13.0 1.00 5.40
WEN 160819P00014000 P 08/19/16 14.0 2.05 6.50
WEN 160819P00015000 P 08/19/16 15.0 3.00 7.40
WEN 160819P00016000 P 08/19/16 16.0 6.10 6.80
WEN 160819P00017000 P 08/19/16 17.0 5.00 7.60
WEN 160819P00018000 P 08/19/16 18.0 6.00 8.70
WEN 160819P00019000 P 08/19/16 19.0 7.10 11.50
WEN 160819P00020000 P 08/19/16 20.0 9.80 10.60
WEN 160916C00001000 C 09/16/16 1.0 8.50 9.20
WEN 160916C00002000 C 09/16/16 2.0 5.40 10.00
WEN 160916C00003000 C 09/16/16 3.0 6.50 7.00
WEN 160916C00004000 C 09/16/16 4.0 5.50 6.00
WEN 160916C00005000 C 09/16/16 5.0 4.40 5.00
WEN 160916C00006000 C 09/16/16 6.0 3.40 4.00
WEN 160916C00007000 C 09/16/16 7.0 2.45 2.90
WEN 160916C00008000 C 09/16/16 8.0 1.50 2.15
WEN 160916C00009000 C 09/16/16 9.0 0.70 1.00
WEN 160916C00010000 C 09/16/16 10.0 0.20 0.30
WEN 160916C00011000 C 09/16/16 11.0 0.00 0.15
WEN 160916C00012000 C 09/16/16 12.0 0.00 0.15
WEN 160916C00013000 C 09/16/16 13.0 0.00 0.10
WEN 160916C00014000 C 09/16/16 14.0 0.00 0.15
WEN 160916C00015000 C 09/16/16 15.0 0.00 0.10
WEN 160916C00016000 C 09/16/16 16.0 0.00 0.20
WEN 160916C00017000 C 09/16/16 17.0 0.00 0.15
WEN 160916C00018000 C 09/16/16 18.0 0.00 0.15
WEN 160916C00019000 C 09/16/16 19.0 0.00 0.10
WEN 160916P00001000 P 09/16/16 1.0 0.00 0.10
WEN 160916P00002000 P 09/16/16 2.0 0.00 0.10
WEN 160916P00003000 P 09/16/16 3.0 0.00 0.10
WEN 160916P00004000 P 09/16/16 4.0 0.00 0.10
WEN 160916P00005000 P 09/16/16 5.0 0.00 0.10
WEN 160916P00006000 P 09/16/16 6.0 0.00 0.10
WEN 160916P00007000 P 09/16/16 7.0 0.00 0.15
WEN 160916P00008000 P 09/16/16 8.0 0.00 0.15
WEN 160916P00009000 P 09/16/16 9.0 0.15 0.25
WEN 160916P00010000 P 09/16/16 10.0 0.60 0.70
WEN 160916P00011000 P 09/16/16 11.0 1.20 1.65
WEN 160916P00012000 P 09/16/16 12.0 2.20 2.70
WEN 160916P00013000 P 09/16/16 13.0 3.10 3.60
WEN 160916P00014000 P 09/16/16 14.0 4.00 4.60
WEN 160916P00015000 P 09/16/16 15.0 5.10 5.60
WEN 160916P00016000 P 09/16/16 16.0 6.00 6.70
WEN 160916P00017000 P 09/16/16 17.0 7.10 7.80
WEN 160916P00018000 P 09/16/16 18.0 8.00 10.70
WEN 160916P00019000 P 09/16/16 19.0 9.10 10.00
WEN 161118C00001000 C 11/18/16 1.0 8.40 9.00
WEN 161118C00002000 C 11/18/16 2.0 5.50 9.90
WEN 161118C00003000 C 11/18/16 3.0 4.40 8.90
WEN 161118C00004000 C 11/18/16 4.0 3.40 7.90
WEN 161118C00005000 C 11/18/16 5.0 4.40 5.10
WEN 161118C00006000 C 11/18/16 6.0 3.50 4.10
WEN 161118C00007000 C 11/18/16 7.0 0.65 5.00
WEN 161118C00008000 C 11/18/16 8.0 0.00 4.60
WEN 161118C00009000 C 11/18/16 9.0 0.90 1.05
WEN 161118C00010000 C 11/18/16 10.0 0.35 0.50
WEN 161118C00011000 C 11/18/16 11.0 0.15 0.30
WEN 161118C00012000 C 11/18/16 12.0 0.00 0.20
WEN 161118C00013000 C 11/18/16 13.0 0.00 0.15
WEN 161118C00014000 C 11/18/16 14.0 0.00 0.15
WEN 161118C00015000 C 11/18/16 15.0 0.00 0.15
WEN 161118C00016000 C 11/18/16 16.0 0.00 0.15
WEN 161118C00017000 C 11/18/16 17.0 0.00 0.15
WEN 161118C00018000 C 11/18/16 18.0 0.00 0.15
WEN 161118C00019000 C 11/18/16 19.0 0.00 0.15
WEN 161118P00001000 P 11/18/16 1.0 0.00 0.15
WEN 161118P00002000 P 11/18/16 2.0 0.00 0.15
WEN 161118P00003000 P 11/18/16 3.0 0.00 0.15
WEN 161118P00004000 P 11/18/16 4.0 0.00 0.20
WEN 161118P00005000 P 11/18/16 5.0 0.00 0.15
WEN 161118P00006000 P 11/18/16 6.0 0.00 0.10
WEN 161118P00007000 P 11/18/16 7.0 0.00 0.20
WEN 161118P00008000 P 11/18/16 8.0 0.05 0.25
WEN 161118P00009000 P 11/18/16 9.0 0.30 0.40
WEN 161118P00010000 P 11/18/16 10.0 0.75 0.90
WEN 161118P00011000 P 11/18/16 11.0 1.35 1.75
WEN 161118P00012000 P 11/18/16 12.0 2.25 2.65
WEN 161118P00013000 P 11/18/16 13.0 1.10 5.60
WEN 161118P00014000 P 11/18/16 14.0 2.20 6.70
WEN 161118P00015000 P 11/18/16 15.0 5.10 5.70
WEN 161118P00016000 P 11/18/16 16.0 6.10 6.70
WEN 161118P00017000 P 11/18/16 17.0 5.10 9.50
WEN 161118P00018000 P 11/18/16 18.0 6.10 10.60
WEN 161118P00019000 P 11/18/16 19.0 9.10 9.80
WEN 170217C00001000 C 02/17/17 1.0 8.40 9.10
WEN 170217C00002000 C 02/17/17 2.0 5.50 9.90
WEN 170217C00003000 C 02/17/17 3.0 4.40 9.00
WEN 170217C00004000 C 02/17/17 4.0 3.50 8.00
WEN 170217C00005000 C 02/17/17 5.0 4.40 5.00
WEN 170217C00006000 C 02/17/17 6.0 1.65 6.00
WEN 170217C00007000 C 02/17/17 7.0 0.50 5.00
WEN 170217C00008000 C 02/17/17 8.0 0.00 4.70
WEN 170217C00009000 C 02/17/17 9.0 1.00 1.35
WEN 170217C00010000 C 02/17/17 10.0 0.45 0.65
WEN 170217C00011000 C 02/17/17 11.0 0.20 0.35
WEN 170217C00012000 C 02/17/17 12.0 0.05 0.30
WEN 170217C00013000 C 02/17/17 13.0 0.00 0.60
WEN 170217C00014000 C 02/17/17 14.0 0.00 4.40
WEN 170217C00015000 C 02/17/17 15.0 0.00 0.20
WEN 170217C00016000 C 02/17/17 16.0 0.00 4.50
WEN 170217C00017000 C 02/17/17 17.0 0.00 0.15
WEN 170217C00018000 C 02/17/17 18.0 0.00 0.20
WEN 170217C00019000 C 02/17/17 19.0 0.00 0.15
WEN 170217P00001000 P 02/17/17 1.0 0.00 0.20
WEN 170217P00002000 P 02/17/17 2.0 0.00 2.55
WEN 170217P00003000 P 02/17/17 3.0 0.00 0.35
WEN 170217P00004000 P 02/17/17 4.0 0.00 0.35
WEN 170217P00005000 P 02/17/17 5.0 0.00 0.35
WEN 170217P00006000 P 02/17/17 6.0 0.00 4.20
WEN 170217P00007000 P 02/17/17 7.0 0.00 0.45
WEN 170217P00008000 P 02/17/17 8.0 0.20 0.40
WEN 170217P00009000 P 02/17/17 9.0 0.40 0.60
WEN 170217P00010000 P 02/17/17 10.0 0.90 1.10
WEN 170217P00011000 P 02/17/17 11.0 1.40 2.10
WEN 170217P00012000 P 02/17/17 12.0 2.30 2.80
WEN 170217P00013000 P 02/17/17 13.0 1.45 5.80
WEN 170217P00014000 P 02/17/17 14.0 2.35 6.70
WEN 170217P00015000 P 02/17/17 15.0 3.20 7.60
WEN 170217P00016000 P 02/17/17 16.0 4.20 8.70
WEN 170217P00017000 P 02/17/17 17.0 5.10 9.60
WEN 170217P00018000 P 02/17/17 18.0 6.20 10.60
WEN 170217P00019000 P 02/17/17 19.0 9.00 10.10

OPRA data is delayed 15 minutes.