Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Wendys Company (WEN)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEN 150619C00002000 C 06/19/15 2.0 9.10 9.70
WEN 150619C00003000 C 06/19/15 3.0 7.80 8.70
WEN 150619C00004000 C 06/19/15 4.0 6.80 8.00
WEN 150619C00005000 C 06/19/15 5.0 6.00 7.20
WEN 150619C00006000 C 06/19/15 6.0 5.10 5.90
WEN 150619C00007000 C 06/19/15 7.0 4.00 4.70
WEN 150619C00008000 C 06/19/15 8.0 3.00 3.70
WEN 150619C00009000 C 06/19/15 9.0 2.10 2.65
WEN 150619C00010000 C 06/19/15 10.0 1.30 1.70
WEN 150619C00011000 C 06/19/15 11.0 0.50 0.75
WEN 150619C00012000 C 06/19/15 12.0 0.15 0.25
WEN 150619C00013000 C 06/19/15 13.0 0.05 0.15
WEN 150619C00014000 C 06/19/15 14.0 0.00 0.15
WEN 150619C00015000 C 06/19/15 15.0 0.00 0.10
WEN 150619C00016000 C 06/19/15 16.0 0.00 0.10
WEN 150619C00017000 C 06/19/15 17.0 0.00 0.10
WEN 150619C00018000 C 06/19/15 18.0 0.00 0.10
WEN 150619C00019000 C 06/19/15 19.0 0.00 0.10
WEN 150619C00020000 C 06/19/15 20.0 0.00 0.10
WEN 150619P00002000 P 06/19/15 2.0 0.00 0.10
WEN 150619P00003000 P 06/19/15 3.0 0.00 0.10
WEN 150619P00004000 P 06/19/15 4.0 0.00 0.10
WEN 150619P00005000 P 06/19/15 5.0 0.00 0.10
WEN 150619P00006000 P 06/19/15 6.0 0.00 0.10
WEN 150619P00007000 P 06/19/15 7.0 0.00 0.10
WEN 150619P00008000 P 06/19/15 8.0 0.00 0.10
WEN 150619P00009000 P 06/19/15 9.0 0.00 0.10
WEN 150619P00010000 P 06/19/15 10.0 0.00 0.15
WEN 150619P00011000 P 06/19/15 11.0 0.20 0.30
WEN 150619P00012000 P 06/19/15 12.0 0.75 0.95
WEN 150619P00013000 P 06/19/15 13.0 1.45 1.85
WEN 150619P00014000 P 06/19/15 14.0 2.40 2.85
WEN 150619P00015000 P 06/19/15 15.0 3.40 4.10
WEN 150619P00016000 P 06/19/15 16.0 4.30 4.90
WEN 150619P00017000 P 06/19/15 17.0 5.30 6.10
WEN 150619P00018000 P 06/19/15 18.0 6.30 7.10
WEN 150619P00019000 P 06/19/15 19.0 7.30 8.10
WEN 150619P00020000 P 06/19/15 20.0 8.30 8.90
WEN 150717C00002000 C 07/17/15 2.0 9.10 9.70
WEN 150717C00003000 C 07/17/15 3.0 7.90 8.70
WEN 150717C00004000 C 07/17/15 4.0 7.10 7.70
WEN 150717C00005000 C 07/17/15 5.0 6.10 6.70
WEN 150717C00006000 C 07/17/15 6.0 5.20 5.70
WEN 150717C00007000 C 07/17/15 7.0 4.10 4.70
WEN 150717C00008000 C 07/17/15 8.0 3.20 3.70
WEN 150717C00009000 C 07/17/15 9.0 2.10 2.70
WEN 150717C00010000 C 07/17/15 10.0 1.40 1.75
WEN 150717C00011000 C 07/17/15 11.0 0.70 0.75
WEN 150717C00012000 C 07/17/15 12.0 0.25 0.35
WEN 150717C00013000 C 07/17/15 13.0 0.05 0.20
WEN 150717C00014000 C 07/17/15 14.0 0.00 0.15
WEN 150717C00015000 C 07/17/15 15.0 0.00 0.10
WEN 150717C00016000 C 07/17/15 16.0 0.00 0.10
WEN 150717C00017000 C 07/17/15 17.0 0.00 0.10
WEN 150717C00018000 C 07/17/15 18.0 0.00 0.10
WEN 150717C00019000 C 07/17/15 19.0 0.00 0.10
WEN 150717C00020000 C 07/17/15 20.0 0.00 0.10
WEN 150717P00002000 P 07/17/15 2.0 0.00 0.10
WEN 150717P00003000 P 07/17/15 3.0 0.00 0.10
WEN 150717P00004000 P 07/17/15 4.0 0.00 0.10
WEN 150717P00005000 P 07/17/15 5.0 0.00 0.10
WEN 150717P00006000 P 07/17/15 6.0 0.00 0.10
WEN 150717P00007000 P 07/17/15 7.0 0.00 0.10
WEN 150717P00008000 P 07/17/15 8.0 0.00 0.10
WEN 150717P00009000 P 07/17/15 9.0 0.00 0.10
WEN 150717P00010000 P 07/17/15 10.0 0.05 0.20
WEN 150717P00011000 P 07/17/15 11.0 0.25 0.45
WEN 150717P00012000 P 07/17/15 12.0 0.85 1.05
WEN 150717P00013000 P 07/17/15 13.0 1.50 1.90
WEN 150717P00014000 P 07/17/15 14.0 2.40 2.85
WEN 150717P00015000 P 07/17/15 15.0 3.40 3.80
WEN 150717P00016000 P 07/17/15 16.0 4.40 4.90
WEN 150717P00017000 P 07/17/15 17.0 5.40 5.80
WEN 150717P00018000 P 07/17/15 18.0 6.20 6.80
WEN 150717P00019000 P 07/17/15 19.0 7.20 7.80
WEN 150717P00020000 P 07/17/15 20.0 8.20 8.80
WEN 150821C00001000 C 08/21/15 1.0 10.00 10.70
WEN 150821C00002000 C 08/21/15 2.0 7.60 11.10
WEN 150821C00003000 C 08/21/15 3.0 7.30 9.40
WEN 150821C00004000 C 08/21/15 4.0 6.40 8.30
WEN 150821C00005000 C 08/21/15 5.0 6.00 6.70
WEN 150821C00006000 C 08/21/15 6.0 4.90 6.00
WEN 150821C00007000 C 08/21/15 7.0 4.00 4.80
WEN 150821C00008000 C 08/21/15 8.0 3.10 3.70
WEN 150821C00009000 C 08/21/15 9.0 2.15 2.75
WEN 150821C00010000 C 08/21/15 10.0 1.50 1.85
WEN 150821C00011000 C 08/21/15 11.0 0.80 0.95
WEN 150821C00012000 C 08/21/15 12.0 0.35 0.45
WEN 150821C00013000 C 08/21/15 13.0 0.10 0.25
WEN 150821C00014000 C 08/21/15 14.0 0.00 0.25
WEN 150821C00015000 C 08/21/15 15.0 0.00 0.15
WEN 150821C00016000 C 08/21/15 16.0 0.00 0.15
WEN 150821C00017000 C 08/21/15 17.0 0.00 0.10
WEN 150821C00018000 C 08/21/15 18.0 0.00 0.10
WEN 150821C00019000 C 08/21/15 19.0 0.00 0.10
WEN 150821C00020000 C 08/21/15 20.0 0.00 0.10
WEN 150821P00001000 P 08/21/15 1.0 0.00 0.10
WEN 150821P00002000 P 08/21/15 2.0 0.00 0.10
WEN 150821P00003000 P 08/21/15 3.0 0.00 0.10
WEN 150821P00004000 P 08/21/15 4.0 0.00 0.10
WEN 150821P00005000 P 08/21/15 5.0 0.00 0.10
WEN 150821P00006000 P 08/21/15 6.0 0.00 0.10
WEN 150821P00007000 P 08/21/15 7.0 0.00 0.10
WEN 150821P00008000 P 08/21/15 8.0 0.00 0.15
WEN 150821P00009000 P 08/21/15 9.0 0.00 0.15
WEN 150821P00010000 P 08/21/15 10.0 0.10 0.25
WEN 150821P00011000 P 08/21/15 11.0 0.40 0.55
WEN 150821P00012000 P 08/21/15 12.0 0.95 1.15
WEN 150821P00013000 P 08/21/15 13.0 1.55 1.95
WEN 150821P00014000 P 08/21/15 14.0 2.45 2.90
WEN 150821P00015000 P 08/21/15 15.0 3.30 3.90
WEN 150821P00016000 P 08/21/15 16.0 4.30 4.90
WEN 150821P00017000 P 08/21/15 17.0 5.30 5.90
WEN 150821P00018000 P 08/21/15 18.0 6.20 6.90
WEN 150821P00019000 P 08/21/15 19.0 7.20 7.90
WEN 150821P00020000 P 08/21/15 20.0 8.40 8.90
WEN 151120C00002000 C 11/20/15 2.0 9.00 9.70
WEN 151120C00003000 C 11/20/15 3.0 8.00 8.70
WEN 151120C00004000 C 11/20/15 4.0 6.90 7.70
WEN 151120C00005000 C 11/20/15 5.0 6.10 6.70
WEN 151120C00006000 C 11/20/15 6.0 4.90 5.70
WEN 151120C00007000 C 11/20/15 7.0 4.10 4.80
WEN 151120C00008000 C 11/20/15 8.0 2.85 3.80
WEN 151120C00009000 C 11/20/15 9.0 2.25 2.90
WEN 151120C00010000 C 11/20/15 10.0 1.50 2.05
WEN 151120C00011000 C 11/20/15 11.0 1.00 1.15
WEN 151120C00012000 C 11/20/15 12.0 0.50 0.75
WEN 151120C00013000 C 11/20/15 13.0 0.25 0.45
WEN 151120C00014000 C 11/20/15 14.0 0.10 0.25
WEN 151120C00015000 C 11/20/15 15.0 0.00 0.25
WEN 151120C00016000 C 11/20/15 16.0 0.00 0.20
WEN 151120C00017000 C 11/20/15 17.0 0.00 0.20
WEN 151120C00018000 C 11/20/15 18.0 0.00 0.15
WEN 151120C00019000 C 11/20/15 19.0 0.00 0.15
WEN 151120C00020000 C 11/20/15 20.0 0.00 0.15
WEN 151120P00002000 P 11/20/15 2.0 0.00 0.20
WEN 151120P00003000 P 11/20/15 3.0 0.00 0.15
WEN 151120P00004000 P 11/20/15 4.0 0.00 0.15
WEN 151120P00005000 P 11/20/15 5.0 0.00 0.15
WEN 151120P00006000 P 11/20/15 6.0 0.00 0.15
WEN 151120P00007000 P 11/20/15 7.0 0.00 0.20
WEN 151120P00008000 P 11/20/15 8.0 0.00 0.20
WEN 151120P00009000 P 11/20/15 9.0 0.05 0.30
WEN 151120P00010000 P 11/20/15 10.0 0.25 0.45
WEN 151120P00011000 P 11/20/15 11.0 0.60 0.85
WEN 151120P00012000 P 11/20/15 12.0 1.15 1.40
WEN 151120P00013000 P 11/20/15 13.0 1.70 2.20
WEN 151120P00014000 P 11/20/15 14.0 2.50 3.00
WEN 151120P00015000 P 11/20/15 15.0 3.40 4.10
WEN 151120P00016000 P 11/20/15 16.0 4.30 5.10
WEN 151120P00017000 P 11/20/15 17.0 5.10 6.00
WEN 151120P00018000 P 11/20/15 18.0 6.30 6.90
WEN 151120P00019000 P 11/20/15 19.0 7.30 8.10
WEN 151120P00020000 P 11/20/15 20.0 8.30 9.00
WEN 160115C00003000 C 01/15/16 3.0 8.10 8.70
WEN 160115C00004000 C 01/15/16 4.0 6.90 7.70
WEN 160115C00005000 C 01/15/16 5.0 6.00 6.70
WEN 160115C00006000 C 01/15/16 6.0 4.90 5.70
WEN 160115C00007000 C 01/15/16 7.0 4.20 4.60
WEN 160115C00008000 C 01/15/16 8.0 2.95 3.80
WEN 160115C00009000 C 01/15/16 9.0 2.30 2.95
WEN 160115C00010000 C 01/15/16 10.0 1.60 1.95
WEN 160115C00011000 C 01/15/16 11.0 1.00 1.25
WEN 160115C00012000 C 01/15/16 12.0 0.55 0.80
WEN 160115C00013000 C 01/15/16 13.0 0.30 0.50
WEN 160115C00014000 C 01/15/16 14.0 0.15 0.35
WEN 160115C00015000 C 01/15/16 15.0 0.05 0.20
WEN 160115C00016000 C 01/15/16 16.0 0.00 0.25
WEN 160115C00017000 C 01/15/16 17.0 0.00 0.20
WEN 160115C00018000 C 01/15/16 18.0 0.00 0.20
WEN 160115C00019000 C 01/15/16 19.0 0.00 0.15
WEN 160115C00020000 C 01/15/16 20.0 0.00 0.15
WEN 160115P00003000 P 01/15/16 3.0 0.00 0.15
WEN 160115P00004000 P 01/15/16 4.0 0.00 0.15
WEN 160115P00005000 P 01/15/16 5.0 0.00 0.15
WEN 160115P00006000 P 01/15/16 6.0 0.00 0.15
WEN 160115P00007000 P 01/15/16 7.0 0.05 0.15
WEN 160115P00008000 P 01/15/16 8.0 0.00 0.25
WEN 160115P00009000 P 01/15/16 9.0 0.10 0.35
WEN 160115P00010000 P 01/15/16 10.0 0.35 0.55
WEN 160115P00011000 P 01/15/16 11.0 0.70 0.95
WEN 160115P00012000 P 01/15/16 12.0 1.30 1.55
WEN 160115P00013000 P 01/15/16 13.0 2.00 2.25
WEN 160115P00014000 P 01/15/16 14.0 2.55 3.30
WEN 160115P00015000 P 01/15/16 15.0 3.40 4.00
WEN 160115P00016000 P 01/15/16 16.0 3.70 6.30
WEN 160115P00017000 P 01/15/16 17.0 5.00 6.00
WEN 160115P00018000 P 01/15/16 18.0 6.30 7.00
WEN 160115P00019000 P 01/15/16 19.0 7.00 8.00
WEN 160115P00020000 P 01/15/16 20.0 8.30 9.10

OPRA data is delayed 15 minutes.