Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Wendys Company (WEN)
As of Apr 28 2015 11:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEN 150515C00001000 C 05/15/15 1.0 9.10 10.00
WEN 150515C00002000 C 05/15/15 2.0 6.90 10.30
WEN 150515C00003000 C 05/15/15 3.0 5.90 9.20
WEN 150515C00004000 C 05/15/15 4.0 4.90 8.20
WEN 150515C00005000 C 05/15/15 5.0 3.90 7.20
WEN 150515C00006000 C 05/15/15 6.0 2.95 6.10
WEN 150515C00007000 C 05/15/15 7.0 3.20 3.90
WEN 150515C00008000 C 05/15/15 8.0 2.25 2.85
WEN 150515C00009000 C 05/15/15 9.0 1.40 1.75
WEN 150515C00010000 C 05/15/15 10.0 0.55 0.85
WEN 150515C00011000 C 05/15/15 11.0 0.10 0.20
WEN 150515C00012000 C 05/15/15 12.0 0.00 0.15
WEN 150515C00013000 C 05/15/15 13.0 0.00 0.10
WEN 150515C00014000 C 05/15/15 14.0 0.00 0.10
WEN 150515C00015000 C 05/15/15 15.0 0.00 0.10
WEN 150515C00016000 C 05/15/15 16.0 0.00 0.15
WEN 150515C00017000 C 05/15/15 17.0 0.00 0.15
WEN 150515P00001000 P 05/15/15 1.0 0.00 0.15
WEN 150515P00002000 P 05/15/15 2.0 0.00 0.15
WEN 150515P00003000 P 05/15/15 3.0 0.00 0.15
WEN 150515P00004000 P 05/15/15 4.0 0.00 0.15
WEN 150515P00005000 P 05/15/15 5.0 0.00 0.15
WEN 150515P00006000 P 05/15/15 6.0 0.00 0.10
WEN 150515P00007000 P 05/15/15 7.0 0.00 0.10
WEN 150515P00008000 P 05/15/15 8.0 0.00 0.05
WEN 150515P00009000 P 05/15/15 9.0 0.00 0.15
WEN 150515P00010000 P 05/15/15 10.0 0.10 0.20
WEN 150515P00011000 P 05/15/15 11.0 0.55 0.75
WEN 150515P00012000 P 05/15/15 12.0 1.30 1.70
WEN 150515P00013000 P 05/15/15 13.0 1.65 3.80
WEN 150515P00014000 P 05/15/15 14.0 2.35 4.70
WEN 150515P00015000 P 05/15/15 15.0 2.95 6.00
WEN 150515P00016000 P 05/15/15 16.0 4.10 7.00
WEN 150515P00017000 P 05/15/15 17.0 6.00 7.00
WEN 150619C00002000 C 06/19/15 2.0 8.00 9.00
WEN 150619C00003000 C 06/19/15 3.0 6.60 8.50
WEN 150619C00004000 C 06/19/15 4.0 5.80 7.50
WEN 150619C00005000 C 06/19/15 5.0 4.90 6.30
WEN 150619C00006000 C 06/19/15 6.0 3.80 5.30
WEN 150619C00007000 C 06/19/15 7.0 2.95 4.30
WEN 150619C00008000 C 06/19/15 8.0 2.15 3.00
WEN 150619C00009000 C 06/19/15 9.0 1.40 1.85
WEN 150619C00010000 C 06/19/15 10.0 0.65 0.90
WEN 150619C00011000 C 06/19/15 11.0 0.20 0.30
WEN 150619C00012000 C 06/19/15 12.0 0.00 0.20
WEN 150619C00013000 C 06/19/15 13.0 0.00 0.15
WEN 150619C00014000 C 06/19/15 14.0 0.00 0.10
WEN 150619C00015000 C 06/19/15 15.0 0.00 0.10
WEN 150619C00016000 C 06/19/15 16.0 0.00 0.10
WEN 150619C00017000 C 06/19/15 17.0 0.00 0.10
WEN 150619C00018000 C 06/19/15 18.0 0.00 0.10
WEN 150619C00019000 C 06/19/15 19.0 0.00 0.10
WEN 150619C00020000 C 06/19/15 20.0 0.00 0.15
WEN 150619P00002000 P 06/19/15 2.0 0.00 0.15
WEN 150619P00003000 P 06/19/15 3.0 0.00 0.15
WEN 150619P00004000 P 06/19/15 4.0 0.00 0.10
WEN 150619P00005000 P 06/19/15 5.0 0.00 0.10
WEN 150619P00006000 P 06/19/15 6.0 0.00 0.10
WEN 150619P00007000 P 06/19/15 7.0 0.00 0.10
WEN 150619P00008000 P 06/19/15 8.0 0.00 0.15
WEN 150619P00009000 P 06/19/15 9.0 0.00 0.15
WEN 150619P00010000 P 06/19/15 10.0 0.20 0.30
WEN 150619P00011000 P 06/19/15 11.0 0.70 0.80
WEN 150619P00012000 P 06/19/15 12.0 1.40 1.80
WEN 150619P00013000 P 06/19/15 13.0 2.05 3.10
WEN 150619P00014000 P 06/19/15 14.0 2.90 4.20
WEN 150619P00015000 P 06/19/15 15.0 3.70 5.30
WEN 150619P00016000 P 06/19/15 16.0 4.80 6.50
WEN 150619P00017000 P 06/19/15 17.0 5.70 7.10
WEN 150619P00018000 P 06/19/15 18.0 6.60 8.30
WEN 150619P00019000 P 06/19/15 19.0 7.50 9.30
WEN 150619P00020000 P 06/19/15 20.0 9.00 10.00
WEN 150821C00001000 C 08/21/15 1.0 9.00 10.10
WEN 150821C00002000 C 08/21/15 2.0 7.60 9.60
WEN 150821C00003000 C 08/21/15 3.0 6.60 8.50
WEN 150821C00004000 C 08/21/15 4.0 5.50 7.50
WEN 150821C00005000 C 08/21/15 5.0 4.40 6.80
WEN 150821C00006000 C 08/21/15 6.0 3.70 5.40
WEN 150821C00007000 C 08/21/15 7.0 2.85 4.30
WEN 150821C00008000 C 08/21/15 8.0 2.15 3.10
WEN 150821C00009000 C 08/21/15 9.0 1.45 2.05
WEN 150821C00010000 C 08/21/15 10.0 0.85 1.00
WEN 150821C00011000 C 08/21/15 11.0 0.35 0.50
WEN 150821C00012000 C 08/21/15 12.0 0.10 0.40
WEN 150821C00013000 C 08/21/15 13.0 0.00 0.30
WEN 150821C00014000 C 08/21/15 14.0 0.00 0.15
WEN 150821C00015000 C 08/21/15 15.0 0.00 0.20
WEN 150821C00016000 C 08/21/15 16.0 0.00 0.15
WEN 150821C00017000 C 08/21/15 17.0 0.00 0.15
WEN 150821P00001000 P 08/21/15 1.0 0.00 0.15
WEN 150821P00002000 P 08/21/15 2.0 0.00 0.15
WEN 150821P00003000 P 08/21/15 3.0 0.00 0.15
WEN 150821P00004000 P 08/21/15 4.0 0.00 0.15
WEN 150821P00005000 P 08/21/15 5.0 0.00 0.15
WEN 150821P00006000 P 08/21/15 6.0 0.00 0.15
WEN 150821P00007000 P 08/21/15 7.0 0.00 0.15
WEN 150821P00008000 P 08/21/15 8.0 0.00 0.25
WEN 150821P00009000 P 08/21/15 9.0 0.10 0.50
WEN 150821P00010000 P 08/21/15 10.0 0.35 0.50
WEN 150821P00011000 P 08/21/15 11.0 0.90 1.00
WEN 150821P00012000 P 08/21/15 12.0 1.45 1.85
WEN 150821P00013000 P 08/21/15 13.0 2.10 3.10
WEN 150821P00014000 P 08/21/15 14.0 2.80 4.50
WEN 150821P00015000 P 08/21/15 15.0 3.80 5.20
WEN 150821P00016000 P 08/21/15 16.0 4.90 6.30
WEN 150821P00017000 P 08/21/15 17.0 6.00 7.10
WEN 151120C00002000 C 11/20/15 2.0 8.10 9.00
WEN 151120C00003000 C 11/20/15 3.0 6.50 8.60
WEN 151120C00004000 C 11/20/15 4.0 5.40 7.60
WEN 151120C00005000 C 11/20/15 5.0 4.70 6.50
WEN 151120C00006000 C 11/20/15 6.0 3.60 5.50
WEN 151120C00007000 C 11/20/15 7.0 2.85 4.50
WEN 151120C00008000 C 11/20/15 8.0 2.00 3.60
WEN 151120C00009000 C 11/20/15 9.0 1.20 2.40
WEN 151120C00010000 C 11/20/15 10.0 1.00 1.20
WEN 151120C00011000 C 11/20/15 11.0 0.50 0.70
WEN 151120C00012000 C 11/20/15 12.0 0.25 0.45
WEN 151120C00013000 C 11/20/15 13.0 0.05 0.50
WEN 151120C00014000 C 11/20/15 14.0 0.00 0.45
WEN 151120C00015000 C 11/20/15 15.0 0.00 0.35
WEN 151120C00016000 C 11/20/15 16.0 0.00 0.30
WEN 151120C00017000 C 11/20/15 17.0 0.00 0.25
WEN 151120C00018000 C 11/20/15 18.0 0.00 0.35
WEN 151120C00019000 C 11/20/15 19.0 0.00 0.30
WEN 151120C00020000 C 11/20/15 20.0 0.00 0.20
WEN 151120P00002000 P 11/20/15 2.0 0.00 0.25
WEN 151120P00003000 P 11/20/15 3.0 0.00 0.25
WEN 151120P00004000 P 11/20/15 4.0 0.00 0.25
WEN 151120P00005000 P 11/20/15 5.0 0.00 0.30
WEN 151120P00006000 P 11/20/15 6.0 0.00 0.30
WEN 151120P00007000 P 11/20/15 7.0 0.00 0.40
WEN 151120P00008000 P 11/20/15 8.0 0.00 0.50
WEN 151120P00009000 P 11/20/15 9.0 0.25 0.45
WEN 151120P00010000 P 11/20/15 10.0 0.55 0.75
WEN 151120P00011000 P 11/20/15 11.0 1.10 1.25
WEN 151120P00012000 P 11/20/15 12.0 1.50 2.30
WEN 151120P00013000 P 11/20/15 13.0 2.30 3.50
WEN 151120P00014000 P 11/20/15 14.0 2.95 4.40
WEN 151120P00015000 P 11/20/15 15.0 3.80 5.50
WEN 151120P00016000 P 11/20/15 16.0 4.50 6.60
WEN 151120P00017000 P 11/20/15 17.0 5.20 7.60
WEN 151120P00018000 P 11/20/15 18.0 6.40 8.80
WEN 151120P00019000 P 11/20/15 19.0 7.40 9.80
WEN 151120P00020000 P 11/20/15 20.0 8.90 10.10
WEN 160115C00003000 C 01/15/16 3.0 7.10 8.20
WEN 160115C00004000 C 01/15/16 4.0 4.90 8.30
WEN 160115C00005000 C 01/15/16 5.0 5.10 6.10
WEN 160115C00006000 C 01/15/16 6.0 3.50 5.50
WEN 160115C00007000 C 01/15/16 7.0 3.10 4.10
WEN 160115C00008000 C 01/15/16 8.0 2.15 3.50
WEN 160115C00009000 C 01/15/16 9.0 1.55 2.20
WEN 160115C00010000 C 01/15/16 10.0 1.05 1.30
WEN 160115C00011000 C 01/15/16 11.0 0.60 0.80
WEN 160115C00012000 C 01/15/16 12.0 0.40 0.50
WEN 160115C00013000 C 01/15/16 13.0 0.10 0.45
WEN 160115C00014000 C 01/15/16 14.0 0.00 0.30
WEN 160115C00015000 C 01/15/16 15.0 0.00 0.25
WEN 160115C00016000 C 01/15/16 16.0 0.00 0.30
WEN 160115C00017000 C 01/15/16 17.0 0.00 0.30
WEN 160115P00003000 P 01/15/16 3.0 0.00 0.20
WEN 160115P00004000 P 01/15/16 4.0 0.00 0.25
WEN 160115P00005000 P 01/15/16 5.0 0.00 0.20
WEN 160115P00006000 P 01/15/16 6.0 0.00 0.25
WEN 160115P00007000 P 01/15/16 7.0 0.05 0.30
WEN 160115P00008000 P 01/15/16 8.0 0.00 0.45
WEN 160115P00009000 P 01/15/16 9.0 0.30 0.45
WEN 160115P00010000 P 01/15/16 10.0 0.65 0.85
WEN 160115P00011000 P 01/15/16 11.0 1.20 1.35
WEN 160115P00012000 P 01/15/16 12.0 1.85 2.30
WEN 160115P00013000 P 01/15/16 13.0 1.65 4.10
WEN 160115P00014000 P 01/15/16 14.0 2.15 5.40
WEN 160115P00015000 P 01/15/16 15.0 4.10 5.20
WEN 160115P00016000 P 01/15/16 16.0 3.90 6.70
WEN 160115P00017000 P 01/15/16 17.0 6.00 7.20

OPRA data is delayed 15 minutes.