Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Wendys Company (WEN)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEN 170421C00005000 C 04/21/17 5.0 6.10 8.70
WEN 170421C00006000 C 04/21/17 6.0 6.70 7.70
WEN 170421C00007000 C 04/21/17 7.0 5.70 6.70
WEN 170421C00008000 C 04/21/17 8.0 3.20 5.70
WEN 170421C00009000 C 04/21/17 9.0 3.70 4.70
WEN 170421C00010000 C 04/21/17 10.0 3.20 3.70
WEN 170421C00011000 C 04/21/17 11.0 2.00 2.65
WEN 170421C00012000 C 04/21/17 12.0 1.40 1.65
WEN 170421C00013000 C 04/21/17 13.0 0.55 0.65
WEN 170421C00014000 C 04/21/17 14.0 0.05 0.15
WEN 170421C00015000 C 04/21/17 15.0 0.00 0.15
WEN 170421C00016000 C 04/21/17 16.0 0.00 0.15
WEN 170421C00017000 C 04/21/17 17.0 0.00 0.15
WEN 170421C00018000 C 04/21/17 18.0 0.00 0.15
WEN 170421C00019000 C 04/21/17 19.0 0.00 0.15
WEN 170421C00020000 C 04/21/17 20.0 0.00 0.15
WEN 170421C00021000 C 04/21/17 21.0 0.00 0.15
WEN 170421C00022000 C 04/21/17 22.0 0.00 0.15
WEN 170421C00023000 C 04/21/17 23.0 0.00 0.15
WEN 170421P00005000 P 04/21/17 5.0 0.00 0.15
WEN 170421P00006000 P 04/21/17 6.0 0.00 0.15
WEN 170421P00007000 P 04/21/17 7.0 0.00 0.15
WEN 170421P00008000 P 04/21/17 8.0 0.00 0.15
WEN 170421P00009000 P 04/21/17 9.0 0.00 0.15
WEN 170421P00010000 P 04/21/17 10.0 0.00 0.15
WEN 170421P00011000 P 04/21/17 11.0 0.00 0.15
WEN 170421P00012000 P 04/21/17 12.0 0.00 0.15
WEN 170421P00013000 P 04/21/17 13.0 0.10 0.20
WEN 170421P00014000 P 04/21/17 14.0 0.60 0.70
WEN 170421P00015000 P 04/21/17 15.0 1.20 1.75
WEN 170421P00016000 P 04/21/17 16.0 2.35 4.90
WEN 170421P00017000 P 04/21/17 17.0 3.30 4.30
WEN 170421P00018000 P 04/21/17 18.0 4.30 6.30
WEN 170421P00019000 P 04/21/17 19.0 5.30 7.40
WEN 170421P00020000 P 04/21/17 20.0 6.30 6.80
WEN 170421P00021000 P 04/21/17 21.0 7.30 9.40
WEN 170421P00022000 P 04/21/17 22.0 8.30 10.40
WEN 170421P00023000 P 04/21/17 23.0 9.30 11.20
WEN 170519C00002000 C 05/19/17 2.0 9.20 11.70
WEN 170519C00003000 C 05/19/17 3.0 8.00 12.40
WEN 170519C00004000 C 05/19/17 4.0 7.00 11.40
WEN 170519C00005000 C 05/19/17 5.0 6.00 10.40
WEN 170519C00006000 C 05/19/17 6.0 5.10 7.70
WEN 170519C00007000 C 05/19/17 7.0 6.20 6.70
WEN 170519C00008000 C 05/19/17 8.0 5.20 5.70
WEN 170519C00009000 C 05/19/17 9.0 3.30 4.70
WEN 170519C00010000 C 05/19/17 10.0 2.65 3.70
WEN 170519C00011000 C 05/19/17 11.0 2.30 2.70
WEN 170519C00012000 C 05/19/17 12.0 1.35 1.75
WEN 170519C00013000 C 05/19/17 13.0 0.75 0.85
WEN 170519C00014000 C 05/19/17 14.0 0.25 0.35
WEN 170519C00015000 C 05/19/17 15.0 0.05 0.15
WEN 170519C00016000 C 05/19/17 16.0 0.00 0.15
WEN 170519C00017000 C 05/19/17 17.0 0.00 0.15
WEN 170519C00018000 C 05/19/17 18.0 0.00 0.15
WEN 170519C00019000 C 05/19/17 19.0 0.00 0.15
WEN 170519C00020000 C 05/19/17 20.0 0.00 0.15
WEN 170519P00002000 P 05/19/17 2.0 0.00 0.15
WEN 170519P00003000 P 05/19/17 3.0 0.00 0.15
WEN 170519P00004000 P 05/19/17 4.0 0.00 0.15
WEN 170519P00005000 P 05/19/17 5.0 0.00 0.15
WEN 170519P00006000 P 05/19/17 6.0 0.00 0.15
WEN 170519P00007000 P 05/19/17 7.0 0.00 0.15
WEN 170519P00008000 P 05/19/17 8.0 0.00 0.15
WEN 170519P00009000 P 05/19/17 9.0 0.00 0.15
WEN 170519P00010000 P 05/19/17 10.0 0.00 0.15
WEN 170519P00011000 P 05/19/17 11.0 0.00 0.20
WEN 170519P00012000 P 05/19/17 12.0 0.05 0.20
WEN 170519P00013000 P 05/19/17 13.0 0.25 0.45
WEN 170519P00014000 P 05/19/17 14.0 0.75 0.95
WEN 170519P00015000 P 05/19/17 15.0 1.45 2.60
WEN 170519P00016000 P 05/19/17 16.0 2.40 5.00
WEN 170519P00017000 P 05/19/17 17.0 2.95 6.00
WEN 170519P00018000 P 05/19/17 18.0 4.40 6.00
WEN 170519P00019000 P 05/19/17 19.0 5.30 7.30
WEN 170519P00020000 P 05/19/17 20.0 6.30 8.10
WEN 170818C00005000 C 08/18/17 5.0 8.20 8.70
WEN 170818C00006000 C 08/18/17 6.0 7.20 7.70
WEN 170818C00007000 C 08/18/17 7.0 6.20 6.70
WEN 170818C00008000 C 08/18/17 8.0 4.90 7.80
WEN 170818C00009000 C 08/18/17 9.0 4.30 4.80
WEN 170818C00010000 C 08/18/17 10.0 3.30 3.80
WEN 170818C00011000 C 08/18/17 11.0 2.35 2.85
WEN 170818C00012000 C 08/18/17 12.0 1.70 1.90
WEN 170818C00013000 C 08/18/17 13.0 1.05 1.20
WEN 170818C00014000 C 08/18/17 14.0 0.55 0.65
WEN 170818C00015000 C 08/18/17 15.0 0.25 0.40
WEN 170818C00016000 C 08/18/17 16.0 0.10 0.25
WEN 170818C00017000 C 08/18/17 17.0 0.00 0.30
WEN 170818C00018000 C 08/18/17 18.0 0.00 0.25
WEN 170818C00019000 C 08/18/17 19.0 0.00 0.20
WEN 170818C00020000 C 08/18/17 20.0 0.00 0.20
WEN 170818C00021000 C 08/18/17 21.0 0.00 0.20
WEN 170818C00022000 C 08/18/17 22.0 0.00 0.20
WEN 170818C00023000 C 08/18/17 23.0 0.00 0.20
WEN 170818P00005000 P 08/18/17 5.0 0.00 0.20
WEN 170818P00006000 P 08/18/17 6.0 0.00 0.20
WEN 170818P00007000 P 08/18/17 7.0 0.00 0.20
WEN 170818P00008000 P 08/18/17 8.0 0.00 0.20
WEN 170818P00009000 P 08/18/17 9.0 0.00 0.25
WEN 170818P00010000 P 08/18/17 10.0 0.00 0.25
WEN 170818P00011000 P 08/18/17 11.0 0.10 0.25
WEN 170818P00012000 P 08/18/17 12.0 0.30 0.40
WEN 170818P00013000 P 08/18/17 13.0 0.60 0.75
WEN 170818P00014000 P 08/18/17 14.0 1.10 1.25
WEN 170818P00015000 P 08/18/17 15.0 1.80 1.95
WEN 170818P00016000 P 08/18/17 16.0 2.50 2.95
WEN 170818P00017000 P 08/18/17 17.0 3.40 3.90
WEN 170818P00018000 P 08/18/17 18.0 4.40 4.90
WEN 170818P00019000 P 08/18/17 19.0 5.30 5.80
WEN 170818P00020000 P 08/18/17 20.0 6.30 6.90
WEN 170818P00021000 P 08/18/17 21.0 7.30 7.90
WEN 170818P00022000 P 08/18/17 22.0 8.30 8.80
WEN 170818P00023000 P 08/18/17 23.0 9.30 9.80
WEN 171117C00005000 C 11/17/17 5.0 7.80 8.80
WEN 171117C00006000 C 11/17/17 6.0 5.30 7.80
WEN 171117C00007000 C 11/17/17 7.0 4.30 6.80
WEN 171117C00008000 C 11/17/17 8.0 4.60 5.80
WEN 171117C00009000 C 11/17/17 9.0 4.20 4.80
WEN 171117C00010000 C 11/17/17 10.0 3.00 3.90
WEN 171117C00011000 C 11/17/17 11.0 2.40 3.00
WEN 171117C00012000 C 11/17/17 12.0 1.85 2.25
WEN 171117C00013000 C 11/17/17 13.0 1.25 1.50
WEN 171117C00014000 C 11/17/17 14.0 0.75 1.00
WEN 171117C00015000 C 11/17/17 15.0 0.45 0.60
WEN 171117C00016000 C 11/17/17 16.0 0.25 0.40
WEN 171117C00017000 C 11/17/17 17.0 0.00 0.40
WEN 171117C00018000 C 11/17/17 18.0 0.00 0.35
WEN 171117C00019000 C 11/17/17 19.0 0.00 0.30
WEN 171117C00020000 C 11/17/17 20.0 0.00 0.30
WEN 171117C00021000 C 11/17/17 21.0 0.00 0.25
WEN 171117P00005000 P 11/17/17 5.0 0.00 0.25
WEN 171117P00006000 P 11/17/17 6.0 0.00 0.25
WEN 171117P00007000 P 11/17/17 7.0 0.00 0.25
WEN 171117P00008000 P 11/17/17 8.0 0.00 0.30
WEN 171117P00009000 P 11/17/17 9.0 0.00 0.30
WEN 171117P00010000 P 11/17/17 10.0 0.00 0.40
WEN 171117P00011000 P 11/17/17 11.0 0.25 0.50
WEN 171117P00012000 P 11/17/17 12.0 0.50 0.60
WEN 171117P00013000 P 11/17/17 13.0 0.80 1.10
WEN 171117P00014000 P 11/17/17 14.0 1.35 1.60
WEN 171117P00015000 P 11/17/17 15.0 1.90 2.35
WEN 171117P00016000 P 11/17/17 16.0 2.60 3.10
WEN 171117P00017000 P 11/17/17 17.0 3.50 5.50
WEN 171117P00018000 P 11/17/17 18.0 4.40 5.00
WEN 171117P00019000 P 11/17/17 19.0 5.10 6.00
WEN 171117P00020000 P 11/17/17 20.0 6.30 7.30
WEN 171117P00021000 P 11/17/17 21.0 7.30 7.90

OPRA data is delayed 15 minutes.