Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Wendys Company (WEN)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEN 161021C00001000 C 10/21/16 1.0 9.50 10.20
WEN 161021C00002000 C 10/21/16 2.0 6.50 10.90
WEN 161021C00003000 C 10/21/16 3.0 5.40 9.80
WEN 161021C00004000 C 10/21/16 4.0 4.50 8.80
WEN 161021C00005000 C 10/21/16 5.0 3.50 7.80
WEN 161021C00006000 C 10/21/16 6.0 2.60 6.80
WEN 161021C00007000 C 10/21/16 7.0 1.55 5.70
WEN 161021C00008000 C 10/21/16 8.0 2.05 4.90
WEN 161021C00009000 C 10/21/16 9.0 1.60 2.05
WEN 161021C00010000 C 10/21/16 10.0 0.60 0.95
WEN 161021C00011000 C 10/21/16 11.0 0.10 0.20
WEN 161021C00012000 C 10/21/16 12.0 0.00 0.10
WEN 161021C00013000 C 10/21/16 13.0 0.00 0.10
WEN 161021C00014000 C 10/21/16 14.0 0.00 0.10
WEN 161021C00015000 C 10/21/16 15.0 0.00 0.10
WEN 161021C00016000 C 10/21/16 16.0 0.00 0.15
WEN 161021C00017000 C 10/21/16 17.0 0.00 0.15
WEN 161021C00018000 C 10/21/16 18.0 0.00 0.15
WEN 161021C00019000 C 10/21/16 19.0 0.00 0.15
WEN 161021P00001000 P 10/21/16 1.0 0.00 0.10
WEN 161021P00002000 P 10/21/16 2.0 0.00 0.15
WEN 161021P00003000 P 10/21/16 3.0 0.00 0.15
WEN 161021P00004000 P 10/21/16 4.0 0.00 0.15
WEN 161021P00005000 P 10/21/16 5.0 0.00 0.15
WEN 161021P00006000 P 10/21/16 6.0 0.00 0.10
WEN 161021P00007000 P 10/21/16 7.0 0.00 0.10
WEN 161021P00008000 P 10/21/16 8.0 0.00 0.10
WEN 161021P00009000 P 10/21/16 9.0 0.00 0.10
WEN 161021P00010000 P 10/21/16 10.0 0.00 0.10
WEN 161021P00011000 P 10/21/16 11.0 0.30 0.40
WEN 161021P00012000 P 10/21/16 12.0 0.45 4.80
WEN 161021P00013000 P 10/21/16 13.0 0.50 4.80
WEN 161021P00014000 P 10/21/16 14.0 1.25 5.50
WEN 161021P00015000 P 10/21/16 15.0 2.20 6.40
WEN 161021P00016000 P 10/21/16 16.0 3.20 7.30
WEN 161021P00017000 P 10/21/16 17.0 4.00 8.10
WEN 161021P00018000 P 10/21/16 18.0 5.00 9.10
WEN 161021P00019000 P 10/21/16 19.0 8.00 8.60
WEN 161118C00001000 C 11/18/16 1.0 9.60 10.10
WEN 161118C00002000 C 11/18/16 2.0 6.30 10.80
WEN 161118C00003000 C 11/18/16 3.0 5.40 9.60
WEN 161118C00004000 C 11/18/16 4.0 4.60 8.70
WEN 161118C00005000 C 11/18/16 5.0 3.50 7.70
WEN 161118C00006000 C 11/18/16 6.0 4.50 5.00
WEN 161118C00007000 C 11/18/16 7.0 1.65 5.90
WEN 161118C00008000 C 11/18/16 8.0 0.65 4.90
WEN 161118C00009000 C 11/18/16 9.0 1.60 2.00
WEN 161118C00010000 C 11/18/16 10.0 0.85 1.10
WEN 161118C00011000 C 11/18/16 11.0 0.35 0.40
WEN 161118C00012000 C 11/18/16 12.0 0.05 0.20
WEN 161118C00013000 C 11/18/16 13.0 0.00 0.15
WEN 161118C00014000 C 11/18/16 14.0 0.00 0.10
WEN 161118C00015000 C 11/18/16 15.0 0.00 0.10
WEN 161118C00016000 C 11/18/16 16.0 0.00 0.10
WEN 161118C00017000 C 11/18/16 17.0 0.00 0.10
WEN 161118C00018000 C 11/18/16 18.0 0.00 0.10
WEN 161118C00019000 C 11/18/16 19.0 0.00 0.15
WEN 161118P00001000 P 11/18/16 1.0 0.00 0.15
WEN 161118P00002000 P 11/18/16 2.0 0.00 0.15
WEN 161118P00003000 P 11/18/16 3.0 0.00 0.15
WEN 161118P00004000 P 11/18/16 4.0 0.00 0.15
WEN 161118P00005000 P 11/18/16 5.0 0.00 0.10
WEN 161118P00006000 P 11/18/16 6.0 0.00 0.10
WEN 161118P00007000 P 11/18/16 7.0 0.00 0.15
WEN 161118P00008000 P 11/18/16 8.0 0.00 0.10
WEN 161118P00009000 P 11/18/16 9.0 0.05 0.15
WEN 161118P00010000 P 11/18/16 10.0 0.15 0.20
WEN 161118P00011000 P 11/18/16 11.0 0.50 0.60
WEN 161118P00012000 P 11/18/16 12.0 1.15 1.55
WEN 161118P00013000 P 11/18/16 13.0 0.35 4.70
WEN 161118P00014000 P 11/18/16 14.0 1.40 5.50
WEN 161118P00015000 P 11/18/16 15.0 2.35 6.60
WEN 161118P00016000 P 11/18/16 16.0 3.30 7.60
WEN 161118P00017000 P 11/18/16 17.0 4.10 8.30
WEN 161118P00018000 P 11/18/16 18.0 5.20 9.40
WEN 161118P00019000 P 11/18/16 19.0 8.00 8.50
WEN 170217C00001000 C 02/17/17 1.0 9.50 10.30
WEN 170217C00002000 C 02/17/17 2.0 6.30 10.90
WEN 170217C00003000 C 02/17/17 3.0 5.40 9.80
WEN 170217C00004000 C 02/17/17 4.0 4.40 8.90
WEN 170217C00005000 C 02/17/17 5.0 5.40 6.10
WEN 170217C00006000 C 02/17/17 6.0 2.55 6.90
WEN 170217C00007000 C 02/17/17 7.0 1.50 5.80
WEN 170217C00008000 C 02/17/17 8.0 0.55 4.80
WEN 170217C00009000 C 02/17/17 9.0 1.70 2.10
WEN 170217C00010000 C 02/17/17 10.0 1.10 1.30
WEN 170217C00011000 C 02/17/17 11.0 0.55 0.70
WEN 170217C00012000 C 02/17/17 12.0 0.20 0.35
WEN 170217C00013000 C 02/17/17 13.0 0.05 0.20
WEN 170217C00014000 C 02/17/17 14.0 0.00 0.40
WEN 170217C00015000 C 02/17/17 15.0 0.00 3.20
WEN 170217C00016000 C 02/17/17 16.0 0.00 3.80
WEN 170217C00017000 C 02/17/17 17.0 0.00 2.10
WEN 170217C00018000 C 02/17/17 18.0 0.00 2.30
WEN 170217C00019000 C 02/17/17 19.0 0.00 0.15
WEN 170217P00001000 P 02/17/17 1.0 0.00 0.15
WEN 170217P00002000 P 02/17/17 2.0 0.00 2.60
WEN 170217P00003000 P 02/17/17 3.0 0.00 2.10
WEN 170217P00004000 P 02/17/17 4.0 0.00 2.10
WEN 170217P00005000 P 02/17/17 5.0 0.00 2.55
WEN 170217P00006000 P 02/17/17 6.0 0.00 2.10
WEN 170217P00007000 P 02/17/17 7.0 0.00 0.45
WEN 170217P00008000 P 02/17/17 8.0 0.00 0.20
WEN 170217P00009000 P 02/17/17 9.0 0.10 0.30
WEN 170217P00010000 P 02/17/17 10.0 0.30 0.45
WEN 170217P00011000 P 02/17/17 11.0 0.75 0.95
WEN 170217P00012000 P 02/17/17 12.0 1.40 1.65
WEN 170217P00013000 P 02/17/17 13.0 0.40 4.60
WEN 170217P00014000 P 02/17/17 14.0 1.20 5.40
WEN 170217P00015000 P 02/17/17 15.0 2.30 6.50
WEN 170217P00016000 P 02/17/17 16.0 3.30 7.50
WEN 170217P00017000 P 02/17/17 17.0 4.30 8.30
WEN 170217P00018000 P 02/17/17 18.0 5.20 9.60
WEN 170217P00019000 P 02/17/17 19.0 8.00 8.60
WEN 170519C00002000 C 05/19/17 2.0 8.30 9.10
WEN 170519C00003000 C 05/19/17 3.0 5.30 9.80
WEN 170519C00004000 C 05/19/17 4.0 4.70 8.90
WEN 170519C00005000 C 05/19/17 5.0 3.70 8.20
WEN 170519C00006000 C 05/19/17 6.0 2.45 6.30
WEN 170519C00007000 C 05/19/17 7.0 1.50 5.60
WEN 170519C00008000 C 05/19/17 8.0 0.90 5.10
WEN 170519C00009000 C 05/19/17 9.0 0.55 4.80
WEN 170519C00010000 C 05/19/17 10.0 1.15 1.50
WEN 170519C00011000 C 05/19/17 11.0 0.75 0.90
WEN 170519C00012000 C 05/19/17 12.0 0.40 0.55
WEN 170519C00013000 C 05/19/17 13.0 0.15 0.35
WEN 170519C00014000 C 05/19/17 14.0 0.05 3.70
WEN 170519C00015000 C 05/19/17 15.0 0.00 2.25
WEN 170519C00016000 C 05/19/17 16.0 0.00 3.80
WEN 170519C00017000 C 05/19/17 17.0 0.00 3.20
WEN 170519C00018000 C 05/19/17 18.0 0.00 3.80
WEN 170519C00019000 C 05/19/17 19.0 0.00 3.70
WEN 170519C00020000 C 05/19/17 20.0 0.00 0.20
WEN 170519P00002000 P 05/19/17 2.0 0.00 0.40
WEN 170519P00003000 P 05/19/17 3.0 0.00 0.80
WEN 170519P00004000 P 05/19/17 4.0 0.00 3.50
WEN 170519P00005000 P 05/19/17 5.0 0.00 0.15
WEN 170519P00006000 P 05/19/17 6.0 0.00 3.20
WEN 170519P00007000 P 05/19/17 7.0 0.00 2.20
WEN 170519P00008000 P 05/19/17 8.0 0.10 0.30
WEN 170519P00009000 P 05/19/17 9.0 0.25 0.45
WEN 170519P00010000 P 05/19/17 10.0 0.55 0.70
WEN 170519P00011000 P 05/19/17 11.0 0.95 1.20
WEN 170519P00012000 P 05/19/17 12.0 1.60 2.00
WEN 170519P00013000 P 05/19/17 13.0 0.55 4.90
WEN 170519P00014000 P 05/19/17 14.0 1.55 5.80
WEN 170519P00015000 P 05/19/17 15.0 2.35 6.70
WEN 170519P00016000 P 05/19/17 16.0 3.40 7.70
WEN 170519P00017000 P 05/19/17 17.0 4.40 8.60
WEN 170519P00018000 P 05/19/17 18.0 5.50 9.60
WEN 170519P00019000 P 05/19/17 19.0 6.40 10.60
WEN 170519P00020000 P 05/19/17 20.0 8.70 9.50

OPRA data is delayed 15 minutes.