Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Wendys Company (WEN)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEN 170519C00002000 C 05/19/17 2.0 12.40 13.10
WEN 170519C00003000 C 05/19/17 3.0 11.00 13.90
WEN 170519C00004000 C 05/19/17 4.0 8.90 12.70
WEN 170519C00005000 C 05/19/17 5.0 7.90 11.70
WEN 170519C00006000 C 05/19/17 6.0 6.70 10.90
WEN 170519C00007000 C 05/19/17 7.0 5.70 9.70
WEN 170519C00008000 C 05/19/17 8.0 6.60 6.90
WEN 170519C00009000 C 05/19/17 9.0 3.90 7.60
WEN 170519C00010000 C 05/19/17 10.0 4.60 4.90
WEN 170519C00011000 C 05/19/17 11.0 3.60 3.90
WEN 170519C00012000 C 05/19/17 12.0 2.65 2.85
WEN 170519C00013000 C 05/19/17 13.0 1.65 1.85
WEN 170519C00014000 C 05/19/17 14.0 0.80 0.95
WEN 170519C00015000 C 05/19/17 15.0 0.20 0.30
WEN 170519C00016000 C 05/19/17 16.0 0.00 0.10
WEN 170519C00017000 C 05/19/17 17.0 0.00 0.05
WEN 170519C00018000 C 05/19/17 18.0 0.00 0.10
WEN 170519C00019000 C 05/19/17 19.0 0.00 0.05
WEN 170519C00020000 C 05/19/17 20.0 0.00 0.05
WEN 170519P00002000 P 05/19/17 2.0 0.00 0.05
WEN 170519P00003000 P 05/19/17 3.0 0.00 0.05
WEN 170519P00004000 P 05/19/17 4.0 0.00 0.05
WEN 170519P00005000 P 05/19/17 5.0 0.00 0.05
WEN 170519P00006000 P 05/19/17 6.0 0.00 0.05
WEN 170519P00007000 P 05/19/17 7.0 0.00 0.05
WEN 170519P00008000 P 05/19/17 8.0 0.00 0.05
WEN 170519P00009000 P 05/19/17 9.0 0.00 0.05
WEN 170519P00010000 P 05/19/17 10.0 0.00 0.05
WEN 170519P00011000 P 05/19/17 11.0 0.00 0.05
WEN 170519P00012000 P 05/19/17 12.0 0.00 0.05
WEN 170519P00013000 P 05/19/17 13.0 0.00 0.05
WEN 170519P00014000 P 05/19/17 14.0 0.10 0.15
WEN 170519P00015000 P 05/19/17 15.0 0.45 0.60
WEN 170519P00016000 P 05/19/17 16.0 1.15 1.45
WEN 170519P00017000 P 05/19/17 17.0 0.20 4.40
WEN 170519P00018000 P 05/19/17 18.0 3.10 3.60
WEN 170519P00019000 P 05/19/17 19.0 2.20 6.10
WEN 170519P00020000 P 05/19/17 20.0 5.10 5.40
WEN 170616C00006000 C 06/16/17 6.0 8.50 9.10
WEN 170616C00007000 C 06/16/17 7.0 6.20 10.10
WEN 170616C00008000 C 06/16/17 8.0 4.90 8.70
WEN 170616C00009000 C 06/16/17 9.0 5.30 6.10
WEN 170616C00010000 C 06/16/17 10.0 4.50 5.00
WEN 170616C00011000 C 06/16/17 11.0 2.80 6.00
WEN 170616C00012000 C 06/16/17 12.0 1.35 4.90
WEN 170616C00013000 C 06/16/17 13.0 0.35 2.20
WEN 170616C00014000 C 06/16/17 14.0 0.90 1.05
WEN 170616C00015000 C 06/16/17 15.0 0.30 0.40
WEN 170616C00016000 C 06/16/17 16.0 0.05 0.15
WEN 170616C00017000 C 06/16/17 17.0 0.00 0.10
WEN 170616C00018000 C 06/16/17 18.0 0.00 0.10
WEN 170616C00019000 C 06/16/17 19.0 0.00 0.05
WEN 170616C00020000 C 06/16/17 20.0 0.00 0.05
WEN 170616C00021000 C 06/16/17 21.0 0.00 0.05
WEN 170616C00022000 C 06/16/17 22.0 0.00 0.05
WEN 170616P00006000 P 06/16/17 6.0 0.00 0.05
WEN 170616P00007000 P 06/16/17 7.0 0.00 0.05
WEN 170616P00008000 P 06/16/17 8.0 0.00 0.05
WEN 170616P00009000 P 06/16/17 9.0 0.00 0.05
WEN 170616P00010000 P 06/16/17 10.0 0.00 0.15
WEN 170616P00011000 P 06/16/17 11.0 0.00 0.05
WEN 170616P00012000 P 06/16/17 12.0 0.00 0.10
WEN 170616P00013000 P 06/16/17 13.0 0.05 0.10
WEN 170616P00014000 P 06/16/17 14.0 0.20 0.25
WEN 170616P00015000 P 06/16/17 15.0 0.60 0.75
WEN 170616P00016000 P 06/16/17 16.0 0.45 2.40
WEN 170616P00017000 P 06/16/17 17.0 0.20 4.30
WEN 170616P00018000 P 06/16/17 18.0 1.25 5.60
WEN 170616P00019000 P 06/16/17 19.0 2.10 6.30
WEN 170616P00020000 P 06/16/17 20.0 3.50 7.60
WEN 170616P00021000 P 06/16/17 21.0 4.40 8.60
WEN 170616P00022000 P 06/16/17 22.0 7.10 7.60
WEN 170818C00005000 C 08/18/17 5.0 9.50 9.90
WEN 170818C00006000 C 08/18/17 6.0 6.50 11.10
WEN 170818C00007000 C 08/18/17 7.0 5.70 10.00
WEN 170818C00008000 C 08/18/17 8.0 5.00 8.60
WEN 170818C00009000 C 08/18/17 9.0 5.50 5.90
WEN 170818C00010000 C 08/18/17 10.0 4.60 4.90
WEN 170818C00011000 C 08/18/17 11.0 3.60 4.00
WEN 170818C00012000 C 08/18/17 12.0 0.70 5.00
WEN 170818C00013000 C 08/18/17 13.0 1.90 2.05
WEN 170818C00014000 C 08/18/17 14.0 1.15 1.30
WEN 170818C00015000 C 08/18/17 15.0 0.60 0.75
WEN 170818C00016000 C 08/18/17 16.0 0.25 0.40
WEN 170818C00017000 C 08/18/17 17.0 0.10 0.25
WEN 170818C00018000 C 08/18/17 18.0 0.00 0.20
WEN 170818C00019000 C 08/18/17 19.0 0.00 0.10
WEN 170818C00020000 C 08/18/17 20.0 0.00 0.10
WEN 170818C00021000 C 08/18/17 21.0 0.00 0.10
WEN 170818C00022000 C 08/18/17 22.0 0.00 0.05
WEN 170818C00023000 C 08/18/17 23.0 0.00 0.05
WEN 170818P00005000 P 08/18/17 5.0 0.00 0.10
WEN 170818P00006000 P 08/18/17 6.0 0.00 0.05
WEN 170818P00007000 P 08/18/17 7.0 0.00 0.10
WEN 170818P00008000 P 08/18/17 8.0 0.00 0.05
WEN 170818P00009000 P 08/18/17 9.0 0.00 0.05
WEN 170818P00010000 P 08/18/17 10.0 0.00 0.10
WEN 170818P00011000 P 08/18/17 11.0 0.00 0.10
WEN 170818P00012000 P 08/18/17 12.0 0.00 0.20
WEN 170818P00013000 P 08/18/17 13.0 0.20 0.30
WEN 170818P00014000 P 08/18/17 14.0 0.45 0.60
WEN 170818P00015000 P 08/18/17 15.0 0.85 1.05
WEN 170818P00016000 P 08/18/17 16.0 1.55 1.70
WEN 170818P00017000 P 08/18/17 17.0 1.35 3.40
WEN 170818P00018000 P 08/18/17 18.0 1.05 5.40
WEN 170818P00019000 P 08/18/17 19.0 4.20 4.50
WEN 170818P00020000 P 08/18/17 20.0 3.40 7.20
WEN 170818P00021000 P 08/18/17 21.0 4.10 8.30
WEN 170818P00022000 P 08/18/17 22.0 5.00 9.50
WEN 170818P00023000 P 08/18/17 23.0 8.20 8.50
WEN 171117C00005000 C 11/17/17 5.0 9.60 9.90
WEN 171117C00006000 C 11/17/17 6.0 6.80 11.20
WEN 171117C00007000 C 11/17/17 7.0 5.60 10.20
WEN 171117C00008000 C 11/17/17 8.0 5.10 8.80
WEN 171117C00009000 C 11/17/17 9.0 3.50 7.40
WEN 171117C00010000 C 11/17/17 10.0 2.85 7.10
WEN 171117C00011000 C 11/17/17 11.0 1.80 6.00
WEN 171117C00012000 C 11/17/17 12.0 1.95 4.00
WEN 171117C00013000 C 11/17/17 13.0 1.20 3.10
WEN 171117C00014000 C 11/17/17 14.0 1.40 1.60
WEN 171117C00015000 C 11/17/17 15.0 0.85 1.05
WEN 171117C00016000 C 11/17/17 16.0 0.45 0.65
WEN 171117C00017000 C 11/17/17 17.0 0.25 0.45
WEN 171117C00018000 C 11/17/17 18.0 0.15 0.30
WEN 171117C00019000 C 11/17/17 19.0 0.05 0.20
WEN 171117C00020000 C 11/17/17 20.0 0.00 0.15
WEN 171117C00021000 C 11/17/17 21.0 0.00 0.15
WEN 171117P00005000 P 11/17/17 5.0 0.00 0.10
WEN 171117P00006000 P 11/17/17 6.0 0.00 0.10
WEN 171117P00007000 P 11/17/17 7.0 0.00 0.10
WEN 171117P00008000 P 11/17/17 8.0 0.00 0.10
WEN 171117P00009000 P 11/17/17 9.0 0.00 0.35
WEN 171117P00010000 P 11/17/17 10.0 0.00 0.15
WEN 171117P00011000 P 11/17/17 11.0 0.00 0.20
WEN 171117P00012000 P 11/17/17 12.0 0.20 0.40
WEN 171117P00013000 P 11/17/17 13.0 0.40 0.60
WEN 171117P00014000 P 11/17/17 14.0 0.70 0.85
WEN 171117P00015000 P 11/17/17 15.0 1.15 1.35
WEN 171117P00016000 P 11/17/17 16.0 1.80 2.00
WEN 171117P00017000 P 11/17/17 17.0 1.80 3.30
WEN 171117P00018000 P 11/17/17 18.0 2.40 4.30
WEN 171117P00019000 P 11/17/17 19.0 2.30 6.60
WEN 171117P00020000 P 11/17/17 20.0 3.10 7.30
WEN 171117P00021000 P 11/17/17 21.0 6.20 6.50

OPRA data is delayed 15 minutes.