Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Wendys Company (WEN)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEN 170721C00008000 C 07/21/17 8.0 7.20 7.50
WEN 170721C00009000 C 07/21/17 9.0 5.80 6.50
WEN 170721C00010000 C 07/21/17 10.0 5.30 5.50
WEN 170721C00011000 C 07/21/17 11.0 4.20 4.50
WEN 170721C00012000 C 07/21/17 12.0 3.20 3.50
WEN 170721C00013000 C 07/21/17 13.0 2.25 2.75
WEN 170721C00014000 C 07/21/17 14.0 1.30 1.50
WEN 170721C00015000 C 07/21/17 15.0 0.50 0.65
WEN 170721C00016000 C 07/21/17 16.0 0.10 0.20
WEN 170721C00017000 C 07/21/17 17.0 0.00 0.05
WEN 170721C00018000 C 07/21/17 18.0 0.00 0.05
WEN 170721C00019000 C 07/21/17 19.0 0.00 0.05
WEN 170721C00020000 C 07/21/17 20.0 0.00 0.05
WEN 170721C00021000 C 07/21/17 21.0 0.00 0.05
WEN 170721C00022000 C 07/21/17 22.0 0.00 0.05
WEN 170721C00023000 C 07/21/17 23.0 0.00 0.05
WEN 170721C00024000 C 07/21/17 24.0 0.00 0.05
WEN 170721P00008000 P 07/21/17 8.0 0.00 0.05
WEN 170721P00009000 P 07/21/17 9.0 0.00 0.05
WEN 170721P00010000 P 07/21/17 10.0 0.00 0.05
WEN 170721P00011000 P 07/21/17 11.0 0.00 0.05
WEN 170721P00012000 P 07/21/17 12.0 0.00 0.05
WEN 170721P00013000 P 07/21/17 13.0 0.00 0.05
WEN 170721P00014000 P 07/21/17 14.0 0.00 0.10
WEN 170721P00015000 P 07/21/17 15.0 0.15 0.25
WEN 170721P00016000 P 07/21/17 16.0 0.70 0.80
WEN 170721P00017000 P 07/21/17 17.0 1.55 1.75
WEN 170721P00018000 P 07/21/17 18.0 2.55 2.70
WEN 170721P00019000 P 07/21/17 19.0 3.50 3.80
WEN 170721P00020000 P 07/21/17 20.0 4.50 4.80
WEN 170721P00021000 P 07/21/17 21.0 5.50 5.80
WEN 170721P00022000 P 07/21/17 22.0 6.40 6.80
WEN 170721P00023000 P 07/21/17 23.0 7.50 7.80
WEN 170721P00024000 P 07/21/17 24.0 8.50 8.80
WEN 170818C00005000 C 08/18/17 5.0 10.20 10.60
WEN 170818C00006000 C 08/18/17 6.0 9.10 10.10
WEN 170818C00007000 C 08/18/17 7.0 7.80 8.50
WEN 170818C00008000 C 08/18/17 8.0 7.20 8.10
WEN 170818C00009000 C 08/18/17 9.0 4.40 8.50
WEN 170818C00010000 C 08/18/17 10.0 5.30 5.60
WEN 170818C00011000 C 08/18/17 11.0 4.30 6.80
WEN 170818C00012000 C 08/18/17 12.0 3.30 3.60
WEN 170818C00013000 C 08/18/17 13.0 2.35 2.55
WEN 170818C00014000 C 08/18/17 14.0 1.50 1.65
WEN 170818C00015000 C 08/18/17 15.0 0.80 0.85
WEN 170818C00016000 C 08/18/17 16.0 0.30 0.40
WEN 170818C00017000 C 08/18/17 17.0 0.05 0.15
WEN 170818C00018000 C 08/18/17 18.0 0.00 0.10
WEN 170818C00019000 C 08/18/17 19.0 0.00 0.05
WEN 170818C00020000 C 08/18/17 20.0 0.00 0.05
WEN 170818C00021000 C 08/18/17 21.0 0.00 0.05
WEN 170818C00022000 C 08/18/17 22.0 0.00 0.05
WEN 170818C00023000 C 08/18/17 23.0 0.00 0.05
WEN 170818P00005000 P 08/18/17 5.0 0.00 0.05
WEN 170818P00006000 P 08/18/17 6.0 0.00 0.05
WEN 170818P00007000 P 08/18/17 7.0 0.00 0.05
WEN 170818P00008000 P 08/18/17 8.0 0.00 0.05
WEN 170818P00009000 P 08/18/17 9.0 0.00 0.05
WEN 170818P00010000 P 08/18/17 10.0 0.00 0.05
WEN 170818P00011000 P 08/18/17 11.0 0.00 0.05
WEN 170818P00012000 P 08/18/17 12.0 0.00 0.05
WEN 170818P00013000 P 08/18/17 13.0 0.00 0.10
WEN 170818P00014000 P 08/18/17 14.0 0.10 0.20
WEN 170818P00015000 P 08/18/17 15.0 0.35 0.50
WEN 170818P00016000 P 08/18/17 16.0 0.90 1.00
WEN 170818P00017000 P 08/18/17 17.0 1.65 1.80
WEN 170818P00018000 P 08/18/17 18.0 2.55 2.75
WEN 170818P00019000 P 08/18/17 19.0 3.50 3.80
WEN 170818P00020000 P 08/18/17 20.0 4.50 4.80
WEN 170818P00021000 P 08/18/17 21.0 5.10 5.80
WEN 170818P00022000 P 08/18/17 22.0 6.20 7.10
WEN 170818P00023000 P 08/18/17 23.0 7.50 7.80
WEN 171117C00005000 C 11/17/17 5.0 10.10 10.60
WEN 171117C00006000 C 11/17/17 6.0 8.40 11.70
WEN 171117C00007000 C 11/17/17 7.0 6.40 10.40
WEN 171117C00008000 C 11/17/17 8.0 5.50 9.50
WEN 171117C00009000 C 11/17/17 9.0 4.40 8.40
WEN 171117C00010000 C 11/17/17 10.0 5.00 5.60
WEN 171117C00011000 C 11/17/17 11.0 2.30 6.50
WEN 171117C00012000 C 11/17/17 12.0 1.15 4.10
WEN 171117C00013000 C 11/17/17 13.0 2.55 2.70
WEN 171117C00014000 C 11/17/17 14.0 1.75 1.90
WEN 171117C00015000 C 11/17/17 15.0 1.10 1.30
WEN 171117C00016000 C 11/17/17 16.0 0.65 0.75
WEN 171117C00017000 C 11/17/17 17.0 0.35 0.50
WEN 171117C00018000 C 11/17/17 18.0 0.15 0.30
WEN 171117C00019000 C 11/17/17 19.0 0.05 0.20
WEN 171117C00020000 C 11/17/17 20.0 0.00 0.10
WEN 171117C00021000 C 11/17/17 21.0 0.00 0.10
WEN 171117C00022000 C 11/17/17 22.0 0.00 0.10
WEN 171117P00005000 P 11/17/17 5.0 0.00 0.05
WEN 171117P00006000 P 11/17/17 6.0 0.00 0.05
WEN 171117P00007000 P 11/17/17 7.0 0.00 0.05
WEN 171117P00008000 P 11/17/17 8.0 0.00 0.05
WEN 171117P00009000 P 11/17/17 9.0 0.00 0.55
WEN 171117P00010000 P 11/17/17 10.0 0.00 0.05
WEN 171117P00011000 P 11/17/17 11.0 0.00 0.10
WEN 171117P00012000 P 11/17/17 12.0 0.05 0.15
WEN 171117P00013000 P 11/17/17 13.0 0.20 0.30
WEN 171117P00014000 P 11/17/17 14.0 0.40 0.50
WEN 171117P00015000 P 11/17/17 15.0 0.70 0.90
WEN 171117P00016000 P 11/17/17 16.0 1.25 1.40
WEN 171117P00017000 P 11/17/17 17.0 1.95 2.10
WEN 171117P00018000 P 11/17/17 18.0 2.75 2.95
WEN 171117P00019000 P 11/17/17 19.0 3.20 6.20
WEN 171117P00020000 P 11/17/17 20.0 4.60 4.90
WEN 171117P00021000 P 11/17/17 21.0 3.60 7.60
WEN 171117P00022000 P 11/17/17 22.0 6.50 6.90
WEN 180216C00006000 C 02/16/18 6.0 9.20 9.60
WEN 180216C00007000 C 02/16/18 7.0 6.50 10.80
WEN 180216C00008000 C 02/16/18 8.0 5.70 9.30
WEN 180216C00009000 C 02/16/18 9.0 4.20 8.40
WEN 180216C00010000 C 02/16/18 10.0 3.50 7.30
WEN 180216C00011000 C 02/16/18 11.0 2.20 6.40
WEN 180216C00012000 C 02/16/18 12.0 3.40 3.80
WEN 180216C00013000 C 02/16/18 13.0 2.55 3.10
WEN 180216C00014000 C 02/16/18 14.0 1.95 2.15
WEN 180216C00015000 C 02/16/18 15.0 1.35 1.55
WEN 180216C00016000 C 02/16/18 16.0 0.85 1.05
WEN 180216C00017000 C 02/16/18 17.0 0.55 0.70
WEN 180216C00018000 C 02/16/18 18.0 0.35 0.45
WEN 180216C00019000 C 02/16/18 19.0 0.20 0.30
WEN 180216C00020000 C 02/16/18 20.0 0.10 0.20
WEN 180216C00021000 C 02/16/18 21.0 0.00 0.15
WEN 180216C00022000 C 02/16/18 22.0 0.00 0.15
WEN 180216C00023000 C 02/16/18 23.0 0.00 0.10
WEN 180216C00024000 C 02/16/18 24.0 0.00 0.10
WEN 180216P00006000 P 02/16/18 6.0 0.00 0.10
WEN 180216P00007000 P 02/16/18 7.0 0.00 0.35
WEN 180216P00008000 P 02/16/18 8.0 0.00 0.30
WEN 180216P00009000 P 02/16/18 9.0 0.00 0.10
WEN 180216P00010000 P 02/16/18 10.0 0.00 0.10
WEN 180216P00011000 P 02/16/18 11.0 0.05 0.20
WEN 180216P00012000 P 02/16/18 12.0 0.15 0.30
WEN 180216P00013000 P 02/16/18 13.0 0.35 0.45
WEN 180216P00014000 P 02/16/18 14.0 0.60 0.75
WEN 180216P00015000 P 02/16/18 15.0 0.95 1.15
WEN 180216P00016000 P 02/16/18 16.0 1.45 1.75
WEN 180216P00017000 P 02/16/18 17.0 2.10 2.35
WEN 180216P00018000 P 02/16/18 18.0 2.90 3.10
WEN 180216P00019000 P 02/16/18 19.0 3.40 4.00
WEN 180216P00020000 P 02/16/18 20.0 2.70 4.90
WEN 180216P00021000 P 02/16/18 21.0 4.00 8.00
WEN 180216P00022000 P 02/16/18 22.0 4.40 8.60
WEN 180216P00023000 P 02/16/18 23.0 5.30 9.20
WEN 180216P00024000 P 02/16/18 24.0 8.50 8.80

OPRA data is delayed 15 minutes.