Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Wendys Company (WEN)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEN 150417C00003000 C 04/17/15 3.0 7.60 8.60
WEN 150417C00004000 C 04/17/15 4.0 5.30 8.80
WEN 150417C00005000 C 04/17/15 5.0 4.40 6.20
WEN 150417C00006000 C 04/17/15 6.0 3.30 5.20
WEN 150417C00007000 C 04/17/15 7.0 2.80 5.10
WEN 150417C00008000 C 04/17/15 8.0 2.70 3.20
WEN 150417C00009000 C 04/17/15 9.0 1.80 2.15
WEN 150417C00010000 C 04/17/15 10.0 0.85 1.25
WEN 150417C00011000 C 04/17/15 11.0 0.15 0.25
WEN 150417C00012000 C 04/17/15 12.0 0.00 0.05
WEN 150417C00013000 C 04/17/15 13.0 0.00 0.10
WEN 150417C00014000 C 04/17/15 14.0 0.00 0.10
WEN 150417C00015000 C 04/17/15 15.0 0.00 0.10
WEN 150417C00016000 C 04/17/15 16.0 0.00 0.10
WEN 150417C00017000 C 04/17/15 17.0 0.00 0.10
WEN 150417C00018000 C 04/17/15 18.0 0.00 0.10
WEN 150417C00019000 C 04/17/15 19.0 0.00 0.10
WEN 150417P00003000 P 04/17/15 3.0 0.00 0.10
WEN 150417P00004000 P 04/17/15 4.0 0.00 0.10
WEN 150417P00005000 P 04/17/15 5.0 0.00 0.10
WEN 150417P00006000 P 04/17/15 6.0 0.00 0.10
WEN 150417P00007000 P 04/17/15 7.0 0.00 0.05
WEN 150417P00008000 P 04/17/15 8.0 0.00 0.05
WEN 150417P00009000 P 04/17/15 9.0 0.00 0.10
WEN 150417P00010000 P 04/17/15 10.0 0.00 0.10
WEN 150417P00011000 P 04/17/15 11.0 0.25 0.35
WEN 150417P00012000 P 04/17/15 12.0 0.80 1.20
WEN 150417P00013000 P 04/17/15 13.0 1.80 2.20
WEN 150417P00014000 P 04/17/15 14.0 1.35 4.60
WEN 150417P00015000 P 04/17/15 15.0 2.30 5.60
WEN 150417P00016000 P 04/17/15 16.0 3.30 6.60
WEN 150417P00017000 P 04/17/15 17.0 4.20 7.70
WEN 150417P00018000 P 04/17/15 18.0 5.20 8.70
WEN 150417P00019000 P 04/17/15 19.0 7.70 8.30
WEN 150515C00001000 C 05/15/15 1.0 9.60 10.20
WEN 150515C00002000 C 05/15/15 2.0 7.30 9.20
WEN 150515C00003000 C 05/15/15 3.0 6.30 8.20
WEN 150515C00004000 C 05/15/15 4.0 5.30 8.70
WEN 150515C00005000 C 05/15/15 5.0 4.40 6.20
WEN 150515C00006000 C 05/15/15 6.0 3.40 5.20
WEN 150515C00007000 C 05/15/15 7.0 3.80 4.20
WEN 150515C00008000 C 05/15/15 8.0 2.80 3.20
WEN 150515C00009000 C 05/15/15 9.0 1.85 2.15
WEN 150515C00010000 C 05/15/15 10.0 1.00 1.15
WEN 150515C00011000 C 05/15/15 11.0 0.35 0.50
WEN 150515C00012000 C 05/15/15 12.0 0.05 0.25
WEN 150515C00013000 C 05/15/15 13.0 0.00 0.15
WEN 150515C00014000 C 05/15/15 14.0 0.00 0.10
WEN 150515C00015000 C 05/15/15 15.0 0.00 0.20
WEN 150515C00016000 C 05/15/15 16.0 0.00 0.25
WEN 150515C00017000 C 05/15/15 17.0 0.00 0.15
WEN 150515P00001000 P 05/15/15 1.0 0.00 0.10
WEN 150515P00002000 P 05/15/15 2.0 0.00 0.25
WEN 150515P00003000 P 05/15/15 3.0 0.00 0.25
WEN 150515P00004000 P 05/15/15 4.0 0.00 0.35
WEN 150515P00005000 P 05/15/15 5.0 0.00 0.35
WEN 150515P00006000 P 05/15/15 6.0 0.00 0.15
WEN 150515P00007000 P 05/15/15 7.0 0.00 0.20
WEN 150515P00008000 P 05/15/15 8.0 0.00 0.05
WEN 150515P00009000 P 05/15/15 9.0 0.00 0.15
WEN 150515P00010000 P 05/15/15 10.0 0.10 0.25
WEN 150515P00011000 P 05/15/15 11.0 0.40 0.55
WEN 150515P00012000 P 05/15/15 12.0 0.95 1.30
WEN 150515P00013000 P 05/15/15 13.0 1.05 3.20
WEN 150515P00014000 P 05/15/15 14.0 1.55 4.60
WEN 150515P00015000 P 05/15/15 15.0 2.70 5.70
WEN 150515P00016000 P 05/15/15 16.0 3.30 6.70
WEN 150515P00017000 P 05/15/15 17.0 5.50 6.40
WEN 150821C00001000 C 08/21/15 1.0 9.50 10.70
WEN 150821C00002000 C 08/21/15 2.0 7.30 10.70
WEN 150821C00003000 C 08/21/15 3.0 6.20 9.80
WEN 150821C00004000 C 08/21/15 4.0 6.70 7.30
WEN 150821C00005000 C 08/21/15 5.0 5.70 6.30
WEN 150821C00006000 C 08/21/15 6.0 4.60 5.40
WEN 150821C00007000 C 08/21/15 7.0 3.60 4.40
WEN 150821C00008000 C 08/21/15 8.0 2.70 3.50
WEN 150821C00009000 C 08/21/15 9.0 1.90 2.55
WEN 150821C00010000 C 08/21/15 10.0 1.25 1.65
WEN 150821C00011000 C 08/21/15 11.0 0.65 0.90
WEN 150821C00012000 C 08/21/15 12.0 0.30 0.50
WEN 150821C00013000 C 08/21/15 13.0 0.10 0.30
WEN 150821C00014000 C 08/21/15 14.0 0.00 0.30
WEN 150821C00015000 C 08/21/15 15.0 0.00 0.50
WEN 150821C00016000 C 08/21/15 16.0 0.00 0.50
WEN 150821C00017000 C 08/21/15 17.0 0.00 0.15
WEN 150821P00001000 P 08/21/15 1.0 0.00 0.15
WEN 150821P00002000 P 08/21/15 2.0 0.00 0.15
WEN 150821P00003000 P 08/21/15 3.0 0.00 0.15
WEN 150821P00004000 P 08/21/15 4.0 0.00 0.15
WEN 150821P00005000 P 08/21/15 5.0 0.00 0.15
WEN 150821P00006000 P 08/21/15 6.0 0.00 0.15
WEN 150821P00007000 P 08/21/15 7.0 0.00 0.20
WEN 150821P00008000 P 08/21/15 8.0 0.00 0.20
WEN 150821P00009000 P 08/21/15 9.0 0.05 0.50
WEN 150821P00010000 P 08/21/15 10.0 0.30 0.45
WEN 150821P00011000 P 08/21/15 11.0 0.70 0.90
WEN 150821P00012000 P 08/21/15 12.0 1.40 1.60
WEN 150821P00013000 P 08/21/15 13.0 1.90 2.45
WEN 150821P00014000 P 08/21/15 14.0 2.75 3.40
WEN 150821P00015000 P 08/21/15 15.0 3.70 4.70
WEN 150821P00016000 P 08/21/15 16.0 4.70 5.40
WEN 150821P00017000 P 08/21/15 17.0 5.70 6.40
WEN 151120C00002000 C 11/20/15 2.0 8.20 10.00
WEN 151120C00003000 C 11/20/15 3.0 6.30 9.80
WEN 151120C00004000 C 11/20/15 4.0 5.30 8.70
WEN 151120C00005000 C 11/20/15 5.0 4.30 7.80
WEN 151120C00006000 C 11/20/15 6.0 3.40 6.80
WEN 151120C00007000 C 11/20/15 7.0 2.40 5.80
WEN 151120C00008000 C 11/20/15 8.0 1.50 4.80
WEN 151120C00009000 C 11/20/15 9.0 0.65 3.90
WEN 151120C00010000 C 11/20/15 10.0 1.25 1.75
WEN 151120C00011000 C 11/20/15 11.0 0.75 1.15
WEN 151120C00012000 C 11/20/15 12.0 0.40 0.75
WEN 151120C00013000 C 11/20/15 13.0 0.15 0.60
WEN 151120C00014000 C 11/20/15 14.0 0.00 0.50
WEN 151120C00015000 C 11/20/15 15.0 0.00 0.50
WEN 151120C00016000 C 11/20/15 16.0 0.00 0.50
WEN 151120C00017000 C 11/20/15 17.0 0.00 0.45
WEN 151120C00018000 C 11/20/15 18.0 0.00 0.50
WEN 151120C00019000 C 11/20/15 19.0 0.00 0.40
WEN 151120C00020000 C 11/20/15 20.0 0.00 0.30
WEN 151120P00002000 P 11/20/15 2.0 0.00 0.40
WEN 151120P00003000 P 11/20/15 3.0 0.00 0.50
WEN 151120P00004000 P 11/20/15 4.0 0.00 0.50
WEN 151120P00005000 P 11/20/15 5.0 0.00 0.20
WEN 151120P00006000 P 11/20/15 6.0 0.00 0.25
WEN 151120P00007000 P 11/20/15 7.0 0.00 0.25
WEN 151120P00008000 P 11/20/15 8.0 0.00 0.45
WEN 151120P00009000 P 11/20/15 9.0 0.15 0.50
WEN 151120P00010000 P 11/20/15 10.0 0.55 0.70
WEN 151120P00011000 P 11/20/15 11.0 0.85 1.25
WEN 151120P00012000 P 11/20/15 12.0 1.50 1.85
WEN 151120P00013000 P 11/20/15 13.0 2.00 2.80
WEN 151120P00014000 P 11/20/15 14.0 1.65 4.90
WEN 151120P00015000 P 11/20/15 15.0 2.50 5.80
WEN 151120P00016000 P 11/20/15 16.0 3.40 6.80
WEN 151120P00017000 P 11/20/15 17.0 4.40 7.80
WEN 151120P00018000 P 11/20/15 18.0 5.40 8.70
WEN 151120P00019000 P 11/20/15 19.0 6.40 9.70
WEN 151120P00020000 P 11/20/15 20.0 8.50 9.40
WEN 160115C00003000 C 01/15/16 3.0 7.30 8.90
WEN 160115C00005000 C 01/15/16 5.0 5.50 6.60
WEN 160115C00007000 C 01/15/16 7.0 3.50 4.90
WEN 160115C00010000 C 01/15/16 10.0 1.45 1.55
WEN 160115C00012000 C 01/15/16 12.0 0.60 0.70
WEN 160115C00015000 C 01/15/16 15.0 0.10 0.20
WEN 160115C00017000 C 01/15/16 17.0 0.00 0.20
WEN 160115P00003000 P 01/15/16 3.0 0.00 0.25
WEN 160115P00005000 P 01/15/16 5.0 0.00 0.20
WEN 160115P00007000 P 01/15/16 7.0 0.10 0.20
WEN 160115P00010000 P 01/15/16 10.0 0.55 0.80
WEN 160115P00012000 P 01/15/16 12.0 1.30 2.15
WEN 160115P00015000 P 01/15/16 15.0 3.50 4.80
WEN 160115P00017000 P 01/15/16 17.0 5.40 6.70

OPRA data is delayed 15 minutes.