Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Wendys Company (WEN)
As of May 26 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEN 160617C00002000 C 06/17/16 2.0 7.90 8.80
WEN 160617C00003000 C 06/17/16 3.0 5.80 9.00
WEN 160617C00004000 C 06/17/16 4.0 4.80 6.90
WEN 160617C00005000 C 06/17/16 5.0 4.80 5.90
WEN 160617C00006000 C 06/17/16 6.0 3.90 4.80
WEN 160617C00007000 C 06/17/16 7.0 3.00 3.80
WEN 160617C00008000 C 06/17/16 8.0 0.80 2.75
WEN 160617C00009000 C 06/17/16 9.0 0.00 3.10
WEN 160617C00010000 C 06/17/16 10.0 0.35 0.60
WEN 160617C00011000 C 06/17/16 11.0 0.00 0.10
WEN 160617C00012000 C 06/17/16 12.0 0.00 0.10
WEN 160617C00013000 C 06/17/16 13.0 0.00 0.10
WEN 160617C00014000 C 06/17/16 14.0 0.00 0.05
WEN 160617C00015000 C 06/17/16 15.0 0.00 0.05
WEN 160617C00016000 C 06/17/16 16.0 0.00 0.15
WEN 160617C00017000 C 06/17/16 17.0 0.00 0.05
WEN 160617C00018000 C 06/17/16 18.0 0.00 0.05
WEN 160617C00019000 C 06/17/16 19.0 0.00 0.05
WEN 160617C00020000 C 06/17/16 20.0 0.00 0.05
WEN 160617P00002000 P 06/17/16 2.0 0.00 0.05
WEN 160617P00003000 P 06/17/16 3.0 0.00 0.05
WEN 160617P00004000 P 06/17/16 4.0 0.00 0.05
WEN 160617P00005000 P 06/17/16 5.0 0.00 0.05
WEN 160617P00006000 P 06/17/16 6.0 0.00 0.05
WEN 160617P00007000 P 06/17/16 7.0 0.00 0.10
WEN 160617P00008000 P 06/17/16 8.0 0.00 0.10
WEN 160617P00009000 P 06/17/16 9.0 0.00 0.10
WEN 160617P00010000 P 06/17/16 10.0 0.10 0.20
WEN 160617P00011000 P 06/17/16 11.0 0.35 0.85
WEN 160617P00012000 P 06/17/16 12.0 0.00 3.30
WEN 160617P00013000 P 06/17/16 13.0 1.00 4.20
WEN 160617P00014000 P 06/17/16 14.0 3.40 4.60
WEN 160617P00015000 P 06/17/16 15.0 4.40 5.60
WEN 160617P00016000 P 06/17/16 16.0 4.00 7.20
WEN 160617P00017000 P 06/17/16 17.0 6.10 7.20
WEN 160617P00018000 P 06/17/16 18.0 7.20 9.30
WEN 160617P00019000 P 06/17/16 19.0 7.10 10.30
WEN 160617P00020000 P 06/17/16 20.0 9.20 9.90
WEN 160715C00001000 C 07/15/16 1.0 9.00 9.80
WEN 160715C00002000 C 07/15/16 2.0 6.80 10.10
WEN 160715C00003000 C 07/15/16 3.0 5.80 8.00
WEN 160715C00004000 C 07/15/16 4.0 4.80 6.80
WEN 160715C00005000 C 07/15/16 5.0 3.80 5.80
WEN 160715C00006000 C 07/15/16 6.0 4.20 5.00
WEN 160715C00007000 C 07/15/16 7.0 3.20 4.00
WEN 160715C00008000 C 07/15/16 8.0 2.20 2.95
WEN 160715C00009000 C 07/15/16 9.0 0.55 1.75
WEN 160715C00010000 C 07/15/16 10.0 0.50 0.60
WEN 160715C00011000 C 07/15/16 11.0 0.10 0.20
WEN 160715C00012000 C 07/15/16 12.0 0.00 0.15
WEN 160715C00013000 C 07/15/16 13.0 0.00 0.10
WEN 160715C00014000 C 07/15/16 14.0 0.00 0.10
WEN 160715C00015000 C 07/15/16 15.0 0.00 0.10
WEN 160715C00016000 C 07/15/16 16.0 0.00 0.10
WEN 160715C00017000 C 07/15/16 17.0 0.00 0.10
WEN 160715C00018000 C 07/15/16 18.0 0.00 0.15
WEN 160715C00019000 C 07/15/16 19.0 0.00 0.10
WEN 160715P00001000 P 07/15/16 1.0 0.00 0.05
WEN 160715P00002000 P 07/15/16 2.0 0.00 0.05
WEN 160715P00003000 P 07/15/16 3.0 0.00 0.10
WEN 160715P00004000 P 07/15/16 4.0 0.00 0.15
WEN 160715P00005000 P 07/15/16 5.0 0.00 0.15
WEN 160715P00006000 P 07/15/16 6.0 0.00 0.10
WEN 160715P00007000 P 07/15/16 7.0 0.00 0.10
WEN 160715P00008000 P 07/15/16 8.0 0.00 0.10
WEN 160715P00009000 P 07/15/16 9.0 0.00 0.15
WEN 160715P00010000 P 07/15/16 10.0 0.20 0.30
WEN 160715P00011000 P 07/15/16 11.0 0.75 0.90
WEN 160715P00012000 P 07/15/16 12.0 1.15 2.15
WEN 160715P00013000 P 07/15/16 13.0 2.35 2.80
WEN 160715P00014000 P 07/15/16 14.0 3.00 3.90
WEN 160715P00015000 P 07/15/16 15.0 3.00 6.20
WEN 160715P00016000 P 07/15/16 16.0 4.00 7.20
WEN 160715P00017000 P 07/15/16 17.0 5.00 8.20
WEN 160715P00018000 P 07/15/16 18.0 7.20 9.30
WEN 160715P00019000 P 07/15/16 19.0 8.30 8.90
WEN 160819C00002000 C 08/19/16 2.0 8.00 8.80
WEN 160819C00003000 C 08/19/16 3.0 7.00 8.00
WEN 160819C00004000 C 08/19/16 4.0 5.10 7.00
WEN 160819C00005000 C 08/19/16 5.0 5.00 5.80
WEN 160819C00006000 C 08/19/16 6.0 4.10 4.80
WEN 160819C00007000 C 08/19/16 7.0 1.80 3.80
WEN 160819C00008000 C 08/19/16 8.0 2.20 2.75
WEN 160819C00009000 C 08/19/16 9.0 1.20 1.70
WEN 160819C00010000 C 08/19/16 10.0 0.65 0.80
WEN 160819C00011000 C 08/19/16 11.0 0.25 0.35
WEN 160819C00012000 C 08/19/16 12.0 0.05 0.20
WEN 160819C00013000 C 08/19/16 13.0 0.00 0.15
WEN 160819C00014000 C 08/19/16 14.0 0.00 0.15
WEN 160819C00015000 C 08/19/16 15.0 0.00 0.10
WEN 160819C00016000 C 08/19/16 16.0 0.00 0.10
WEN 160819C00017000 C 08/19/16 17.0 0.00 0.10
WEN 160819C00018000 C 08/19/16 18.0 0.00 0.10
WEN 160819C00019000 C 08/19/16 19.0 0.00 0.10
WEN 160819C00020000 C 08/19/16 20.0 0.00 0.10
WEN 160819P00002000 P 08/19/16 2.0 0.00 0.10
WEN 160819P00003000 P 08/19/16 3.0 0.00 0.10
WEN 160819P00004000 P 08/19/16 4.0 0.00 0.10
WEN 160819P00005000 P 08/19/16 5.0 0.00 0.10
WEN 160819P00006000 P 08/19/16 6.0 0.00 0.10
WEN 160819P00007000 P 08/19/16 7.0 0.00 0.10
WEN 160819P00008000 P 08/19/16 8.0 0.00 0.15
WEN 160819P00009000 P 08/19/16 9.0 0.10 0.15
WEN 160819P00010000 P 08/19/16 10.0 0.40 0.50
WEN 160819P00011000 P 08/19/16 11.0 0.95 1.05
WEN 160819P00012000 P 08/19/16 12.0 1.60 1.95
WEN 160819P00013000 P 08/19/16 13.0 1.05 4.30
WEN 160819P00014000 P 08/19/16 14.0 3.20 3.90
WEN 160819P00015000 P 08/19/16 15.0 4.20 5.30
WEN 160819P00016000 P 08/19/16 16.0 5.10 6.30
WEN 160819P00017000 P 08/19/16 17.0 6.10 7.30
WEN 160819P00018000 P 08/19/16 18.0 7.10 9.30
WEN 160819P00019000 P 08/19/16 19.0 8.20 8.90
WEN 160819P00020000 P 08/19/16 20.0 9.20 10.20
WEN 161118C00001000 C 11/18/16 1.0 8.90 9.80
WEN 161118C00002000 C 11/18/16 2.0 6.10 10.40
WEN 161118C00003000 C 11/18/16 3.0 6.00 9.00
WEN 161118C00004000 C 11/18/16 4.0 5.00 6.90
WEN 161118C00005000 C 11/18/16 5.0 4.00 5.80
WEN 161118C00006000 C 11/18/16 6.0 4.10 4.80
WEN 161118C00007000 C 11/18/16 7.0 3.10 4.20
WEN 161118C00008000 C 11/18/16 8.0 0.40 4.90
WEN 161118C00009000 C 11/18/16 9.0 1.35 1.95
WEN 161118C00010000 C 11/18/16 10.0 0.85 1.00
WEN 161118C00011000 C 11/18/16 11.0 0.45 0.55
WEN 161118C00012000 C 11/18/16 12.0 0.20 0.30
WEN 161118C00013000 C 11/18/16 13.0 0.00 0.30
WEN 161118C00014000 C 11/18/16 14.0 0.00 0.20
WEN 161118C00015000 C 11/18/16 15.0 0.00 0.15
WEN 161118C00016000 C 11/18/16 16.0 0.00 0.15
WEN 161118C00017000 C 11/18/16 17.0 0.00 0.15
WEN 161118C00018000 C 11/18/16 18.0 0.00 0.15
WEN 161118C00019000 C 11/18/16 19.0 0.00 0.15
WEN 161118P00001000 P 11/18/16 1.0 0.00 0.10
WEN 161118P00002000 P 11/18/16 2.0 0.00 0.10
WEN 161118P00003000 P 11/18/16 3.0 0.00 0.15
WEN 161118P00004000 P 11/18/16 4.0 0.00 0.15
WEN 161118P00005000 P 11/18/16 5.0 0.00 0.35
WEN 161118P00006000 P 11/18/16 6.0 0.00 0.15
WEN 161118P00007000 P 11/18/16 7.0 0.00 0.10
WEN 161118P00008000 P 11/18/16 8.0 0.05 0.20
WEN 161118P00009000 P 11/18/16 9.0 0.30 0.40
WEN 161118P00010000 P 11/18/16 10.0 0.65 0.75
WEN 161118P00011000 P 11/18/16 11.0 1.20 1.35
WEN 161118P00012000 P 11/18/16 12.0 1.70 2.25
WEN 161118P00013000 P 11/18/16 13.0 2.15 3.10
WEN 161118P00014000 P 11/18/16 14.0 3.00 4.60
WEN 161118P00015000 P 11/18/16 15.0 3.40 5.10
WEN 161118P00016000 P 11/18/16 16.0 4.20 6.10
WEN 161118P00017000 P 11/18/16 17.0 5.20 8.20
WEN 161118P00018000 P 11/18/16 18.0 5.40 9.90
WEN 161118P00019000 P 11/18/16 19.0 8.20 9.20

OPRA data is delayed 15 minutes.