Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-27)Premium Content

Wendys Company (WEN)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEN 160219C00002000 C 02/19/16 2.0 8.10 8.90
WEN 160219C00003000 C 02/19/16 3.0 5.70 7.70
WEN 160219C00004000 C 02/19/16 4.0 5.90 6.70
WEN 160219C00005000 C 02/19/16 5.0 4.90 5.70
WEN 160219C00006000 C 02/19/16 6.0 3.90 4.90
WEN 160219C00007000 C 02/19/16 7.0 2.95 3.70
WEN 160219C00008000 C 02/19/16 8.0 2.25 2.65
WEN 160219C00009000 C 02/19/16 9.0 1.25 1.70
WEN 160219C00010000 C 02/19/16 10.0 0.55 0.60
WEN 160219C00011000 C 02/19/16 11.0 0.10 0.20
WEN 160219C00012000 C 02/19/16 12.0 0.00 0.10
WEN 160219C00013000 C 02/19/16 13.0 0.00 0.10
WEN 160219C00014000 C 02/19/16 14.0 0.00 0.15
WEN 160219C00015000 C 02/19/16 15.0 0.00 0.15
WEN 160219C00016000 C 02/19/16 16.0 0.00 0.15
WEN 160219C00017000 C 02/19/16 17.0 0.00 0.15
WEN 160219C00018000 C 02/19/16 18.0 0.00 0.15
WEN 160219C00019000 C 02/19/16 19.0 0.00 0.15
WEN 160219C00020000 C 02/19/16 20.0 0.00 0.15
WEN 160219P00002000 P 02/19/16 2.0 0.00 0.15
WEN 160219P00003000 P 02/19/16 3.0 0.00 0.15
WEN 160219P00004000 P 02/19/16 4.0 0.00 0.15
WEN 160219P00005000 P 02/19/16 5.0 0.00 0.15
WEN 160219P00006000 P 02/19/16 6.0 0.00 0.15
WEN 160219P00007000 P 02/19/16 7.0 0.00 0.15
WEN 160219P00008000 P 02/19/16 8.0 0.00 0.10
WEN 160219P00009000 P 02/19/16 9.0 0.00 0.10
WEN 160219P00010000 P 02/19/16 10.0 0.20 0.25
WEN 160219P00011000 P 02/19/16 11.0 0.60 0.95
WEN 160219P00012000 P 02/19/16 12.0 1.40 1.85
WEN 160219P00013000 P 02/19/16 13.0 2.15 2.85
WEN 160219P00014000 P 02/19/16 14.0 3.30 4.00
WEN 160219P00015000 P 02/19/16 15.0 3.90 5.10
WEN 160219P00016000 P 02/19/16 16.0 4.90 6.20
WEN 160219P00017000 P 02/19/16 17.0 5.90 7.20
WEN 160219P00018000 P 02/19/16 18.0 6.90 8.20
WEN 160219P00019000 P 02/19/16 19.0 7.90 9.90
WEN 160219P00020000 P 02/19/16 20.0 9.10 10.50
WEN 160318C00001000 C 03/18/16 1.0 9.10 9.90
WEN 160318C00002000 C 03/18/16 2.0 6.70 9.40
WEN 160318C00003000 C 03/18/16 3.0 6.40 8.30
WEN 160318C00004000 C 03/18/16 4.0 5.90 7.30
WEN 160318C00005000 C 03/18/16 5.0 4.90 6.30
WEN 160318C00006000 C 03/18/16 6.0 3.90 4.90
WEN 160318C00007000 C 03/18/16 7.0 2.95 4.20
WEN 160318C00008000 C 03/18/16 8.0 2.20 2.90
WEN 160318C00009000 C 03/18/16 9.0 1.35 1.90
WEN 160318C00010000 C 03/18/16 10.0 0.65 0.80
WEN 160318C00011000 C 03/18/16 11.0 0.20 0.30
WEN 160318C00012000 C 03/18/16 12.0 0.00 0.15
WEN 160318C00013000 C 03/18/16 13.0 0.00 0.10
WEN 160318C00014000 C 03/18/16 14.0 0.00 0.10
WEN 160318C00015000 C 03/18/16 15.0 0.00 0.10
WEN 160318C00016000 C 03/18/16 16.0 0.00 0.10
WEN 160318C00017000 C 03/18/16 17.0 0.00 0.15
WEN 160318C00018000 C 03/18/16 18.0 0.00 0.15
WEN 160318C00019000 C 03/18/16 19.0 0.00 0.15
WEN 160318P00001000 P 03/18/16 1.0 0.00 0.15
WEN 160318P00002000 P 03/18/16 2.0 0.00 0.15
WEN 160318P00003000 P 03/18/16 3.0 0.00 0.15
WEN 160318P00004000 P 03/18/16 4.0 0.00 0.15
WEN 160318P00005000 P 03/18/16 5.0 0.00 0.15
WEN 160318P00006000 P 03/18/16 6.0 0.00 0.15
WEN 160318P00007000 P 03/18/16 7.0 0.00 0.15
WEN 160318P00008000 P 03/18/16 8.0 0.00 0.15
WEN 160318P00009000 P 03/18/16 9.0 0.10 0.20
WEN 160318P00010000 P 03/18/16 10.0 0.40 0.45
WEN 160318P00011000 P 03/18/16 11.0 0.90 1.10
WEN 160318P00012000 P 03/18/16 12.0 1.45 2.10
WEN 160318P00013000 P 03/18/16 13.0 1.90 2.95
WEN 160318P00014000 P 03/18/16 14.0 3.10 4.70
WEN 160318P00015000 P 03/18/16 15.0 4.10 5.70
WEN 160318P00016000 P 03/18/16 16.0 4.90 6.20
WEN 160318P00017000 P 03/18/16 17.0 6.00 7.80
WEN 160318P00018000 P 03/18/16 18.0 7.30 8.10
WEN 160318P00019000 P 03/18/16 19.0 8.30 9.20
WEN 160520C00001000 C 05/20/16 1.0 9.10 10.20
WEN 160520C00002000 C 05/20/16 2.0 6.70 10.10
WEN 160520C00003000 C 05/20/16 3.0 7.00 8.30
WEN 160520C00004000 C 05/20/16 4.0 6.00 7.90
WEN 160520C00005000 C 05/20/16 5.0 4.30 6.20
WEN 160520C00006000 C 05/20/16 6.0 3.30 6.00
WEN 160520C00007000 C 05/20/16 7.0 2.85 3.80
WEN 160520C00008000 C 05/20/16 8.0 2.15 3.10
WEN 160520C00009000 C 05/20/16 9.0 1.45 1.90
WEN 160520C00010000 C 05/20/16 10.0 0.80 1.00
WEN 160520C00011000 C 05/20/16 11.0 0.40 0.55
WEN 160520C00012000 C 05/20/16 12.0 0.15 0.30
WEN 160520C00013000 C 05/20/16 13.0 0.00 0.25
WEN 160520C00014000 C 05/20/16 14.0 0.00 0.15
WEN 160520C00015000 C 05/20/16 15.0 0.00 0.10
WEN 160520C00016000 C 05/20/16 16.0 0.00 0.15
WEN 160520C00017000 C 05/20/16 17.0 0.00 0.15
WEN 160520C00018000 C 05/20/16 18.0 0.00 0.15
WEN 160520P00001000 P 05/20/16 1.0 0.00 0.15
WEN 160520P00002000 P 05/20/16 2.0 0.00 0.15
WEN 160520P00003000 P 05/20/16 3.0 0.00 0.15
WEN 160520P00004000 P 05/20/16 4.0 0.00 0.15
WEN 160520P00005000 P 05/20/16 5.0 0.00 0.15
WEN 160520P00006000 P 05/20/16 6.0 0.00 0.15
WEN 160520P00007000 P 05/20/16 7.0 0.00 0.15
WEN 160520P00008000 P 05/20/16 8.0 0.05 0.20
WEN 160520P00009000 P 05/20/16 9.0 0.25 0.35
WEN 160520P00010000 P 05/20/16 10.0 0.55 0.70
WEN 160520P00011000 P 05/20/16 11.0 1.10 1.30
WEN 160520P00012000 P 05/20/16 12.0 1.40 2.20
WEN 160520P00013000 P 05/20/16 13.0 2.30 3.30
WEN 160520P00014000 P 05/20/16 14.0 3.00 4.60
WEN 160520P00015000 P 05/20/16 15.0 3.90 5.70
WEN 160520P00016000 P 05/20/16 16.0 4.90 7.30
WEN 160520P00017000 P 05/20/16 17.0 5.70 8.30
WEN 160520P00018000 P 05/20/16 18.0 7.00 8.10
WEN 160819C00002000 C 08/19/16 2.0 7.70 9.20
WEN 160819C00003000 C 08/19/16 3.0 5.50 9.80
WEN 160819C00004000 C 08/19/16 4.0 5.30 7.20
WEN 160819C00005000 C 08/19/16 5.0 4.30 6.20
WEN 160819C00006000 C 08/19/16 6.0 3.90 5.20
WEN 160819C00007000 C 08/19/16 7.0 2.85 4.20
WEN 160819C00008000 C 08/19/16 8.0 2.10 3.30
WEN 160819C00009000 C 08/19/16 9.0 1.65 1.80
WEN 160819C00010000 C 08/19/16 10.0 1.00 1.15
WEN 160819C00011000 C 08/19/16 11.0 0.60 0.75
WEN 160819C00012000 C 08/19/16 12.0 0.30 0.45
WEN 160819C00013000 C 08/19/16 13.0 0.15 0.30
WEN 160819C00014000 C 08/19/16 14.0 0.00 0.35
WEN 160819C00015000 C 08/19/16 15.0 0.00 0.25
WEN 160819C00016000 C 08/19/16 16.0 0.00 0.20
WEN 160819C00017000 C 08/19/16 17.0 0.00 1.35
WEN 160819C00018000 C 08/19/16 18.0 0.00 0.15
WEN 160819C00019000 C 08/19/16 19.0 0.00 0.15
WEN 160819C00020000 C 08/19/16 20.0 0.00 0.10
WEN 160819P00002000 P 08/19/16 2.0 0.00 0.20
WEN 160819P00003000 P 08/19/16 3.0 0.00 0.35
WEN 160819P00004000 P 08/19/16 4.0 0.00 0.25
WEN 160819P00005000 P 08/19/16 5.0 0.00 0.30
WEN 160819P00006000 P 08/19/16 6.0 0.00 0.20
WEN 160819P00007000 P 08/19/16 7.0 0.00 0.25
WEN 160819P00008000 P 08/19/16 8.0 0.05 0.40
WEN 160819P00009000 P 08/19/16 9.0 0.45 0.55
WEN 160819P00010000 P 08/19/16 10.0 0.80 0.95
WEN 160819P00011000 P 08/19/16 11.0 1.35 1.50
WEN 160819P00012000 P 08/19/16 12.0 1.90 2.30
WEN 160819P00013000 P 08/19/16 13.0 2.20 3.60
WEN 160819P00014000 P 08/19/16 14.0 3.10 4.40
WEN 160819P00015000 P 08/19/16 15.0 4.10 5.70
WEN 160819P00016000 P 08/19/16 16.0 5.00 6.40
WEN 160819P00017000 P 08/19/16 17.0 6.20 9.10
WEN 160819P00018000 P 08/19/16 18.0 7.20 8.80
WEN 160819P00019000 P 08/19/16 19.0 8.00 9.60
WEN 160819P00020000 P 08/19/16 20.0 9.00 10.50

OPRA data is delayed 15 minutes.