Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Wendys Company (WEN)
As of Oct 30 2014 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEN 141122C00001000 C 11/22/14 1.0 6.80 7.20
WEN 141122C00002000 C 11/22/14 2.0 5.40 6.40
WEN 141122C00003000 C 11/22/14 3.0 4.70 6.40
WEN 141122C00004000 C 11/22/14 4.0 3.10 5.00
WEN 141122C00005000 C 11/22/14 5.0 2.85 3.30
WEN 141122C00006000 C 11/22/14 6.0 1.90 2.15
WEN 141122C00007000 C 11/22/14 7.0 0.90 1.20
WEN 141122C00008000 C 11/22/14 8.0 0.20 0.30
WEN 141122C00009000 C 11/22/14 9.0 0.00 0.10
WEN 141122C00010000 C 11/22/14 10.0 0.00 0.05
WEN 141122C00011000 C 11/22/14 11.0 0.00 0.10
WEN 141122C00012000 C 11/22/14 12.0 0.00 0.20
WEN 141122C00013000 C 11/22/14 13.0 0.00 0.15
WEN 141122C00014000 C 11/22/14 14.0 0.00 0.20
WEN 141122C00015000 C 11/22/14 15.0 0.00 0.20
WEN 141122C00016000 C 11/22/14 16.0 0.00 0.20
WEN 141122C00017000 C 11/22/14 17.0 0.00 0.15
WEN 141122P00001000 P 11/22/14 1.0 0.00 0.15
WEN 141122P00002000 P 11/22/14 2.0 0.00 0.15
WEN 141122P00003000 P 11/22/14 3.0 0.00 0.15
WEN 141122P00004000 P 11/22/14 4.0 0.00 0.15
WEN 141122P00005000 P 11/22/14 5.0 0.00 0.20
WEN 141122P00006000 P 11/22/14 6.0 0.00 0.10
WEN 141122P00007000 P 11/22/14 7.0 0.00 0.15
WEN 141122P00008000 P 11/22/14 8.0 0.20 0.30
WEN 141122P00009000 P 11/22/14 9.0 0.85 1.15
WEN 141122P00010000 P 11/22/14 10.0 1.65 2.35
WEN 141122P00011000 P 11/22/14 11.0 1.75 4.50
WEN 141122P00012000 P 11/22/14 12.0 3.50 4.60
WEN 141122P00013000 P 11/22/14 13.0 4.30 5.70
WEN 141122P00014000 P 11/22/14 14.0 5.70 6.30
WEN 141122P00015000 P 11/22/14 15.0 6.30 7.70
WEN 141122P00016000 P 11/22/14 16.0 7.50 9.60
WEN 141122P00017000 P 11/22/14 17.0 8.70 9.30
WEN 141220C00001000 C 12/20/14 1.0 6.90 7.20
WEN 141220C00002000 C 12/20/14 2.0 5.80 6.20
WEN 141220C00003000 C 12/20/14 3.0 4.80 5.20
WEN 141220C00004000 C 12/20/14 4.0 3.80 4.20
WEN 141220C00005000 C 12/20/14 5.0 2.80 3.30
WEN 141220C00006000 C 12/20/14 6.0 1.85 2.15
WEN 141220C00007000 C 12/20/14 7.0 0.90 1.20
WEN 141220C00008000 C 12/20/14 8.0 0.25 0.40
WEN 141220C00009000 C 12/20/14 9.0 0.00 0.15
WEN 141220C00010000 C 12/20/14 10.0 0.00 0.15
WEN 141220C00011000 C 12/20/14 11.0 0.00 0.10
WEN 141220C00012000 C 12/20/14 12.0 0.00 0.15
WEN 141220C00013000 C 12/20/14 13.0 0.00 0.15
WEN 141220C00014000 C 12/20/14 14.0 0.00 0.15
WEN 141220C00015000 C 12/20/14 15.0 0.00 0.15
WEN 141220C00016000 C 12/20/14 16.0 0.00 0.15
WEN 141220P00001000 P 12/20/14 1.0 0.00 0.15
WEN 141220P00002000 P 12/20/14 2.0 0.00 0.15
WEN 141220P00003000 P 12/20/14 3.0 0.00 0.15
WEN 141220P00004000 P 12/20/14 4.0 0.00 0.15
WEN 141220P00005000 P 12/20/14 5.0 0.00 0.15
WEN 141220P00006000 P 12/20/14 6.0 0.00 0.15
WEN 141220P00007000 P 12/20/14 7.0 0.00 0.20
WEN 141220P00008000 P 12/20/14 8.0 0.30 0.35
WEN 141220P00009000 P 12/20/14 9.0 1.00 1.25
WEN 141220P00010000 P 12/20/14 10.0 1.85 2.30
WEN 141220P00011000 P 12/20/14 11.0 2.85 3.40
WEN 141220P00012000 P 12/20/14 12.0 3.70 4.40
WEN 141220P00013000 P 12/20/14 13.0 4.80 5.30
WEN 141220P00014000 P 12/20/14 14.0 5.80 6.50
WEN 141220P00015000 P 12/20/14 15.0 6.80 7.40
WEN 141220P00016000 P 12/20/14 16.0 7.80 8.30
WEN 150117C00002000 C 01/17/15 2.0 5.80 6.40
WEN 150117C00003000 C 01/17/15 3.0 4.80 5.20
WEN 150117C00004000 C 01/17/15 4.0 3.30 4.90
WEN 150117C00005000 C 01/17/15 5.0 2.85 3.20
WEN 150117C00006000 C 01/17/15 6.0 1.80 2.15
WEN 150117C00007000 C 01/17/15 7.0 1.00 1.20
WEN 150117C00008000 C 01/17/15 8.0 0.35 0.45
WEN 150117C00009000 C 01/17/15 9.0 0.00 0.20
WEN 150117C00010000 C 01/17/15 10.0 0.00 0.10
WEN 150117C00011000 C 01/17/15 11.0 0.00 0.20
WEN 150117C00012000 C 01/17/15 12.0 0.00 0.10
WEN 150117C00013000 C 01/17/15 13.0 0.00 0.15
WEN 150117C00014000 C 01/17/15 14.0 0.00 0.25
WEN 150117C00015000 C 01/17/15 15.0 0.00 0.15
WEN 150117C00016000 C 01/17/15 16.0 0.00 0.15
WEN 150117P00002000 P 01/17/15 2.0 0.00 0.25
WEN 150117P00003000 P 01/17/15 3.0 0.00 0.15
WEN 150117P00004000 P 01/17/15 4.0 0.00 0.15
WEN 150117P00005000 P 01/17/15 5.0 0.00 0.20
WEN 150117P00006000 P 01/17/15 6.0 0.00 0.20
WEN 150117P00007000 P 01/17/15 7.0 0.05 0.25
WEN 150117P00008000 P 01/17/15 8.0 0.35 0.50
WEN 150117P00009000 P 01/17/15 9.0 1.00 1.30
WEN 150117P00010000 P 01/17/15 10.0 1.90 2.25
WEN 150117P00011000 P 01/17/15 11.0 2.75 3.70
WEN 150117P00012000 P 01/17/15 12.0 3.90 4.30
WEN 150117P00013000 P 01/17/15 13.0 3.80 6.50
WEN 150117P00014000 P 01/17/15 14.0 4.70 6.70
WEN 150117P00015000 P 01/17/15 15.0 6.70 7.60
WEN 150117P00016000 P 01/17/15 16.0 7.70 8.40
WEN 150220C00001000 C 02/20/15 1.0 6.80 7.30
WEN 150220C00002000 C 02/20/15 2.0 5.70 6.30
WEN 150220C00003000 C 02/20/15 3.0 4.70 5.30
WEN 150220C00004000 C 02/20/15 4.0 3.70 4.40
WEN 150220C00005000 C 02/20/15 5.0 2.80 3.40
WEN 150220C00006000 C 02/20/15 6.0 1.80 2.20
WEN 150220C00007000 C 02/20/15 7.0 1.00 1.25
WEN 150220C00008000 C 02/20/15 8.0 0.40 0.55
WEN 150220C00009000 C 02/20/15 9.0 0.05 0.30
WEN 150220C00010000 C 02/20/15 10.0 0.00 0.20
WEN 150220C00011000 C 02/20/15 11.0 0.00 0.20
WEN 150220C00012000 C 02/20/15 12.0 0.00 0.15
WEN 150220C00013000 C 02/20/15 13.0 0.00 0.10
WEN 150220C00014000 C 02/20/15 14.0 0.00 0.15
WEN 150220C00015000 C 02/20/15 15.0 0.00 0.15
WEN 150220C00016000 C 02/20/15 16.0 0.00 0.15
WEN 150220C00017000 C 02/20/15 17.0 0.00 0.15
WEN 150220P00001000 P 02/20/15 1.0 0.00 0.15
WEN 150220P00002000 P 02/20/15 2.0 0.00 0.15
WEN 150220P00003000 P 02/20/15 3.0 0.00 0.15
WEN 150220P00004000 P 02/20/15 4.0 0.00 0.15
WEN 150220P00005000 P 02/20/15 5.0 0.00 0.20
WEN 150220P00006000 P 02/20/15 6.0 0.00 0.25
WEN 150220P00007000 P 02/20/15 7.0 0.05 0.30
WEN 150220P00008000 P 02/20/15 8.0 0.45 0.55
WEN 150220P00009000 P 02/20/15 9.0 1.05 1.35
WEN 150220P00010000 P 02/20/15 10.0 1.90 2.25
WEN 150220P00011000 P 02/20/15 11.0 2.80 3.40
WEN 150220P00012000 P 02/20/15 12.0 3.70 4.50
WEN 150220P00013000 P 02/20/15 13.0 4.80 5.40
WEN 150220P00014000 P 02/20/15 14.0 5.70 6.40
WEN 150220P00015000 P 02/20/15 15.0 6.70 7.50
WEN 150220P00016000 P 02/20/15 16.0 7.80 8.50
WEN 150220P00017000 P 02/20/15 17.0 8.80 9.40
WEN 150515C00001000 C 05/15/15 1.0 6.60 7.70
WEN 150515C00002000 C 05/15/15 2.0 5.40 6.80
WEN 150515C00003000 C 05/15/15 3.0 3.60 5.60
WEN 150515C00004000 C 05/15/15 4.0 3.40 5.20
WEN 150515C00005000 C 05/15/15 5.0 1.70 3.50
WEN 150515C00006000 C 05/15/15 6.0 1.55 3.00
WEN 150515C00007000 C 05/15/15 7.0 0.90 1.50
WEN 150515C00008000 C 05/15/15 8.0 0.50 0.85
WEN 150515C00009000 C 05/15/15 9.0 0.15 0.40
WEN 150515C00010000 C 05/15/15 10.0 0.00 0.25
WEN 150515C00011000 C 05/15/15 11.0 0.00 0.35
WEN 150515C00012000 C 05/15/15 12.0 0.00 0.30
WEN 150515C00013000 C 05/15/15 13.0 0.00 0.25
WEN 150515C00014000 C 05/15/15 14.0 0.00 0.30
WEN 150515C00015000 C 05/15/15 15.0 0.00 0.25
WEN 150515C00016000 C 05/15/15 16.0 0.00 0.30
WEN 150515P00001000 P 05/15/15 1.0 0.00 0.25
WEN 150515P00002000 P 05/15/15 2.0 0.00 0.25
WEN 150515P00003000 P 05/15/15 3.0 0.00 0.20
WEN 150515P00004000 P 05/15/15 4.0 0.00 0.20
WEN 150515P00005000 P 05/15/15 5.0 0.00 0.25
WEN 150515P00006000 P 05/15/15 6.0 0.00 0.35
WEN 150515P00007000 P 05/15/15 7.0 0.10 0.55
WEN 150515P00008000 P 05/15/15 8.0 0.55 0.90
WEN 150515P00009000 P 05/15/15 9.0 1.10 1.65
WEN 150515P00010000 P 05/15/15 10.0 1.95 2.50
WEN 150515P00011000 P 05/15/15 11.0 2.45 3.60
WEN 150515P00012000 P 05/15/15 12.0 3.40 4.80
WEN 150515P00013000 P 05/15/15 13.0 4.40 7.30
WEN 150515P00014000 P 05/15/15 14.0 4.40 7.20
WEN 150515P00015000 P 05/15/15 15.0 4.80 7.70
WEN 150515P00016000 P 05/15/15 16.0 7.70 8.60
WEN 160115C00003000 C 01/15/16 3.0 4.50 5.50
WEN 160115C00005000 C 01/15/16 5.0 2.90 3.20
WEN 160115C00007000 C 01/15/16 7.0 1.45 2.10
WEN 160115C00010000 C 01/15/16 10.0 0.30 0.50
WEN 160115C00012000 C 01/15/16 12.0 0.10 0.50
WEN 160115C00015000 C 01/15/16 15.0 0.00 0.40
WEN 160115C00017000 C 01/15/16 17.0 0.00 0.40
WEN 160115P00003000 P 01/15/16 3.0 0.00 0.30
WEN 160115P00005000 P 01/15/16 5.0 0.10 0.35
WEN 160115P00007000 P 01/15/16 7.0 0.50 0.90
WEN 160115P00010000 P 01/15/16 10.0 2.20 2.95
WEN 160115P00012000 P 01/15/16 12.0 3.80 4.90
WEN 160115P00015000 P 01/15/16 15.0 6.60 7.90
WEN 160115P00017000 P 01/15/16 17.0 8.70 9.80

OPRA data is delayed 15 minutes.