Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-28)Premium Content

Wendys Company (WEN)
As of Sep 3 2015 12:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WEN 150918C00001000 C 09/18/15 1.0 7.80 8.40
WEN 150918C00002000 C 09/18/15 2.0 6.70 7.50
WEN 150918C00003000 C 09/18/15 3.0 5.70 6.40
WEN 150918C00004000 C 09/18/15 4.0 4.90 5.30
WEN 150918C00005000 C 09/18/15 5.0 3.90 4.30
WEN 150918C00006000 C 09/18/15 6.0 2.90 3.20
WEN 150918C00007000 C 09/18/15 7.0 1.90 2.25
WEN 150918C00008000 C 09/18/15 8.0 0.95 1.30
WEN 150918C00009000 C 09/18/15 9.0 0.15 0.35
WEN 150918C00010000 C 09/18/15 10.0 0.00 0.05
WEN 150918C00011000 C 09/18/15 11.0 0.00 0.15
WEN 150918C00012000 C 09/18/15 12.0 0.00 0.15
WEN 150918C00013000 C 09/18/15 13.0 0.00 0.15
WEN 150918C00014000 C 09/18/15 14.0 0.00 0.15
WEN 150918C00015000 C 09/18/15 15.0 0.00 0.15
WEN 150918C00016000 C 09/18/15 16.0 0.00 0.15
WEN 150918C00017000 C 09/18/15 17.0 0.00 0.15
WEN 150918C00018000 C 09/18/15 18.0 0.00 0.15
WEN 150918C00019000 C 09/18/15 19.0 0.00 0.15
WEN 150918P00001000 P 09/18/15 1.0 0.00 0.15
WEN 150918P00002000 P 09/18/15 2.0 0.00 0.15
WEN 150918P00003000 P 09/18/15 3.0 0.00 0.15
WEN 150918P00004000 P 09/18/15 4.0 0.00 0.15
WEN 150918P00005000 P 09/18/15 5.0 0.00 0.15
WEN 150918P00006000 P 09/18/15 6.0 0.00 0.15
WEN 150918P00007000 P 09/18/15 7.0 0.00 0.15
WEN 150918P00008000 P 09/18/15 8.0 0.00 0.20
WEN 150918P00009000 P 09/18/15 9.0 0.10 0.30
WEN 150918P00010000 P 09/18/15 10.0 0.80 1.10
WEN 150918P00011000 P 09/18/15 11.0 1.80 2.10
WEN 150918P00012000 P 09/18/15 12.0 2.75 3.10
WEN 150918P00013000 P 09/18/15 13.0 3.80 4.10
WEN 150918P00014000 P 09/18/15 14.0 4.80 5.10
WEN 150918P00015000 P 09/18/15 15.0 5.80 6.10
WEN 150918P00016000 P 09/18/15 16.0 6.80 7.10
WEN 150918P00017000 P 09/18/15 17.0 7.80 8.10
WEN 150918P00018000 P 09/18/15 18.0 8.80 9.10
WEN 150918P00019000 P 09/18/15 19.0 9.50 10.50
WEN 151016C00001000 C 10/16/15 1.0 7.80 8.40
WEN 151016C00002000 C 10/16/15 2.0 6.70 7.40
WEN 151016C00003000 C 10/16/15 3.0 5.90 6.30
WEN 151016C00004000 C 10/16/15 4.0 4.90 5.30
WEN 151016C00005000 C 10/16/15 5.0 3.90 4.30
WEN 151016C00006000 C 10/16/15 6.0 2.90 3.30
WEN 151016C00007000 C 10/16/15 7.0 1.85 2.25
WEN 151016C00008000 C 10/16/15 8.0 0.95 1.35
WEN 151016C00009000 C 10/16/15 9.0 0.25 0.55
WEN 151016C00010000 C 10/16/15 10.0 0.00 0.15
WEN 151016C00011000 C 10/16/15 11.0 0.00 0.15
WEN 151016C00012000 C 10/16/15 12.0 0.00 0.15
WEN 151016C00013000 C 10/16/15 13.0 0.00 0.15
WEN 151016C00014000 C 10/16/15 14.0 0.00 0.15
WEN 151016C00015000 C 10/16/15 15.0 0.00 0.15
WEN 151016C00016000 C 10/16/15 16.0 0.00 0.15
WEN 151016C00017000 C 10/16/15 17.0 0.00 0.15
WEN 151016C00018000 C 10/16/15 18.0 0.00 0.15
WEN 151016P00001000 P 10/16/15 1.0 0.00 0.15
WEN 151016P00002000 P 10/16/15 2.0 0.00 0.15
WEN 151016P00003000 P 10/16/15 3.0 0.00 0.15
WEN 151016P00004000 P 10/16/15 4.0 0.00 0.15
WEN 151016P00005000 P 10/16/15 5.0 0.00 0.15
WEN 151016P00006000 P 10/16/15 6.0 0.00 0.20
WEN 151016P00007000 P 10/16/15 7.0 0.00 0.20
WEN 151016P00008000 P 10/16/15 8.0 0.00 0.20
WEN 151016P00009000 P 10/16/15 9.0 0.20 0.55
WEN 151016P00010000 P 10/16/15 10.0 0.80 1.25
WEN 151016P00011000 P 10/16/15 11.0 1.80 2.15
WEN 151016P00012000 P 10/16/15 12.0 2.80 3.10
WEN 151016P00013000 P 10/16/15 13.0 3.80 4.10
WEN 151016P00014000 P 10/16/15 14.0 4.80 5.10
WEN 151016P00015000 P 10/16/15 15.0 5.80 6.10
WEN 151016P00016000 P 10/16/15 16.0 6.80 7.20
WEN 151016P00017000 P 10/16/15 17.0 7.80 8.10
WEN 151016P00018000 P 10/16/15 18.0 8.80 9.10
WEN 151120C00002000 C 11/20/15 2.0 6.90 7.30
WEN 151120C00003000 C 11/20/15 3.0 5.90 6.30
WEN 151120C00004000 C 11/20/15 4.0 4.90 5.30
WEN 151120C00005000 C 11/20/15 5.0 3.80 4.30
WEN 151120C00006000 C 11/20/15 6.0 2.85 3.40
WEN 151120C00007000 C 11/20/15 7.0 1.90 2.35
WEN 151120C00008000 C 11/20/15 8.0 1.05 1.35
WEN 151120C00009000 C 11/20/15 9.0 0.35 0.65
WEN 151120C00010000 C 11/20/15 10.0 0.10 0.25
WEN 151120C00011000 C 11/20/15 11.0 0.00 0.20
WEN 151120C00012000 C 11/20/15 12.0 0.00 0.15
WEN 151120C00013000 C 11/20/15 13.0 0.00 0.15
WEN 151120C00014000 C 11/20/15 14.0 0.00 0.15
WEN 151120C00015000 C 11/20/15 15.0 0.00 0.15
WEN 151120C00016000 C 11/20/15 16.0 0.00 0.15
WEN 151120C00017000 C 11/20/15 17.0 0.00 0.15
WEN 151120C00018000 C 11/20/15 18.0 0.00 0.15
WEN 151120C00019000 C 11/20/15 19.0 0.00 0.15
WEN 151120C00020000 C 11/20/15 20.0 0.00 0.15
WEN 151120P00002000 P 11/20/15 2.0 0.00 0.15
WEN 151120P00003000 P 11/20/15 3.0 0.00 0.20
WEN 151120P00004000 P 11/20/15 4.0 0.00 0.20
WEN 151120P00005000 P 11/20/15 5.0 0.00 0.20
WEN 151120P00006000 P 11/20/15 6.0 0.00 0.25
WEN 151120P00007000 P 11/20/15 7.0 0.00 0.20
WEN 151120P00008000 P 11/20/15 8.0 0.10 0.25
WEN 151120P00009000 P 11/20/15 9.0 0.40 0.55
WEN 151120P00010000 P 11/20/15 10.0 0.95 1.40
WEN 151120P00011000 P 11/20/15 11.0 1.65 2.30
WEN 151120P00012000 P 11/20/15 12.0 2.70 3.30
WEN 151120P00013000 P 11/20/15 13.0 3.70 4.20
WEN 151120P00014000 P 11/20/15 14.0 4.70 5.30
WEN 151120P00015000 P 11/20/15 15.0 5.60 6.20
WEN 151120P00016000 P 11/20/15 16.0 6.60 7.20
WEN 151120P00017000 P 11/20/15 17.0 7.60 8.10
WEN 151120P00018000 P 11/20/15 18.0 8.60 9.10
WEN 151120P00019000 P 11/20/15 19.0 8.40 11.10
WEN 151120P00020000 P 11/20/15 20.0 10.30 11.50
WEN 160115C00003000 C 01/15/16 3.0 5.80 6.50
WEN 160115C00004000 C 01/15/16 4.0 4.50 5.50
WEN 160115C00005000 C 01/15/16 5.0 3.60 4.50
WEN 160115C00006000 C 01/15/16 6.0 2.60 3.70
WEN 160115C00007000 C 01/15/16 7.0 1.85 2.45
WEN 160115C00008000 C 01/15/16 8.0 1.05 1.75
WEN 160115C00009000 C 01/15/16 9.0 0.60 1.05
WEN 160115C00010000 C 01/15/16 10.0 0.25 0.40
WEN 160115C00011000 C 01/15/16 11.0 0.10 0.25
WEN 160115C00012000 C 01/15/16 12.0 0.05 0.20
WEN 160115C00013000 C 01/15/16 13.0 0.00 0.25
WEN 160115C00014000 C 01/15/16 14.0 0.00 0.20
WEN 160115C00015000 C 01/15/16 15.0 0.00 0.10
WEN 160115C00016000 C 01/15/16 16.0 0.00 0.20
WEN 160115C00017000 C 01/15/16 17.0 0.00 0.20
WEN 160115C00018000 C 01/15/16 18.0 0.00 0.20
WEN 160115C00019000 C 01/15/16 19.0 0.00 0.20
WEN 160115C00020000 C 01/15/16 20.0 0.00 0.20
WEN 160115P00003000 P 01/15/16 3.0 0.00 0.20
WEN 160115P00004000 P 01/15/16 4.0 0.00 0.20
WEN 160115P00005000 P 01/15/16 5.0 0.00 0.10
WEN 160115P00006000 P 01/15/16 6.0 0.00 0.25
WEN 160115P00007000 P 01/15/16 7.0 0.00 0.25
WEN 160115P00008000 P 01/15/16 8.0 0.15 0.40
WEN 160115P00009000 P 01/15/16 9.0 0.45 0.80
WEN 160115P00010000 P 01/15/16 10.0 1.05 1.55
WEN 160115P00011000 P 01/15/16 11.0 1.90 2.40
WEN 160115P00012000 P 01/15/16 12.0 2.55 3.50
WEN 160115P00013000 P 01/15/16 13.0 3.20 4.60
WEN 160115P00014000 P 01/15/16 14.0 4.30 5.60
WEN 160115P00015000 P 01/15/16 15.0 5.70 6.40
WEN 160115P00016000 P 01/15/16 16.0 6.50 7.40
WEN 160115P00017000 P 01/15/16 17.0 7.70 8.30
WEN 160115P00018000 P 01/15/16 18.0 8.70 9.30
WEN 160115P00019000 P 01/15/16 19.0 9.20 10.60
WEN 160115P00020000 P 01/15/16 20.0 10.20 11.60
WEN 160219C00002000 C 02/19/16 2.0 6.80 7.60
WEN 160219C00003000 C 02/19/16 3.0 3.90 8.00
WEN 160219C00004000 C 02/19/16 4.0 3.10 7.40
WEN 160219C00005000 C 02/19/16 5.0 3.40 5.30
WEN 160219C00006000 C 02/19/16 6.0 2.55 4.40
WEN 160219C00007000 C 02/19/16 7.0 1.70 2.70
WEN 160219C00008000 C 02/19/16 8.0 0.70 2.05
WEN 160219C00009000 C 02/19/16 9.0 0.30 1.05
WEN 160219C00010000 C 02/19/16 10.0 0.20 0.50
WEN 160219C00011000 C 02/19/16 11.0 0.00 0.25
WEN 160219C00012000 C 02/19/16 12.0 0.00 0.20
WEN 160219C00013000 C 02/19/16 13.0 0.00 0.55
WEN 160219C00014000 C 02/19/16 14.0 0.00 0.50
WEN 160219C00015000 C 02/19/16 15.0 0.00 0.50
WEN 160219C00016000 C 02/19/16 16.0 0.00 0.55
WEN 160219C00017000 C 02/19/16 17.0 0.00 0.55
WEN 160219C00018000 C 02/19/16 18.0 0.00 0.55
WEN 160219C00019000 C 02/19/16 19.0 0.00 0.55
WEN 160219C00020000 C 02/19/16 20.0 0.00 0.50
WEN 160219P00002000 P 02/19/16 2.0 0.00 0.50
WEN 160219P00003000 P 02/19/16 3.0 0.00 0.50
WEN 160219P00004000 P 02/19/16 4.0 0.00 0.30
WEN 160219P00005000 P 02/19/16 5.0 0.00 0.30
WEN 160219P00006000 P 02/19/16 6.0 0.00 0.40
WEN 160219P00007000 P 02/19/16 7.0 0.00 0.50
WEN 160219P00008000 P 02/19/16 8.0 0.00 0.65
WEN 160219P00009000 P 02/19/16 9.0 0.35 0.85
WEN 160219P00010000 P 02/19/16 10.0 0.85 1.95
WEN 160219P00011000 P 02/19/16 11.0 1.65 2.70
WEN 160219P00012000 P 02/19/16 12.0 2.25 3.70
WEN 160219P00013000 P 02/19/16 13.0 2.60 4.60
WEN 160219P00014000 P 02/19/16 14.0 4.60 5.50
WEN 160219P00015000 P 02/19/16 15.0 5.50 6.50
WEN 160219P00016000 P 02/19/16 16.0 5.20 7.80
WEN 160219P00017000 P 02/19/16 17.0 6.00 10.00
WEN 160219P00018000 P 02/19/16 18.0 6.80 11.30
WEN 160219P00019000 P 02/19/16 19.0 8.30 11.60
WEN 160219P00020000 P 02/19/16 20.0 10.20 11.40

OPRA data is delayed 15 minutes.