Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Werner Enterprises Inc (WERN)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WERN 150515C00017500 C 05/15/15 17.5 12.90 13.70
WERN 150515C00020000 C 05/15/15 20.0 10.40 11.20
WERN 150515C00022500 C 05/15/15 22.5 8.10 8.60
WERN 150515C00025000 C 05/15/15 25.0 5.60 6.10
WERN 150515C00030000 C 05/15/15 30.0 1.10 1.30
WERN 150515C00035000 C 05/15/15 35.0 0.00 0.15
WERN 150515C00040000 C 05/15/15 40.0 0.00 0.15
WERN 150515C00045000 C 05/15/15 45.0 0.00 0.15
WERN 150515P00017500 P 05/15/15 17.5 0.00 0.15
WERN 150515P00020000 P 05/15/15 20.0 0.00 0.15
WERN 150515P00022500 P 05/15/15 22.5 0.00 0.15
WERN 150515P00025000 P 05/15/15 25.0 0.00 0.15
WERN 150515P00030000 P 05/15/15 30.0 0.30 0.45
WERN 150515P00035000 P 05/15/15 35.0 4.00 4.40
WERN 150515P00040000 P 05/15/15 40.0 8.90 9.40
WERN 150515P00045000 P 05/15/15 45.0 13.80 14.60
WERN 150619C00012500 C 06/19/15 12.5 16.50 20.00
WERN 150619C00015000 C 06/19/15 15.0 13.80 17.80
WERN 150619C00017500 C 06/19/15 17.5 11.40 15.30
WERN 150619C00020000 C 06/19/15 20.0 9.60 12.10
WERN 150619C00022500 C 06/19/15 22.5 7.10 9.60
WERN 150619C00025000 C 06/19/15 25.0 4.90 6.80
WERN 150619C00030000 C 06/19/15 30.0 1.45 1.80
WERN 150619C00035000 C 06/19/15 35.0 0.00 0.70
WERN 150619P00012500 P 06/19/15 12.5 0.00 0.65
WERN 150619P00015000 P 06/19/15 15.0 0.00 0.65
WERN 150619P00017500 P 06/19/15 17.5 0.00 0.65
WERN 150619P00020000 P 06/19/15 20.0 0.00 0.65
WERN 150619P00022500 P 06/19/15 22.5 0.00 0.65
WERN 150619P00025000 P 06/19/15 25.0 0.00 0.50
WERN 150619P00030000 P 06/19/15 30.0 0.60 0.80
WERN 150619P00035000 P 06/19/15 35.0 3.50 5.10
WERN 150918C00017500 C 09/18/15 17.5 11.50 15.00
WERN 150918C00020000 C 09/18/15 20.0 9.60 12.10
WERN 150918C00022500 C 09/18/15 22.5 7.10 9.60
WERN 150918C00025000 C 09/18/15 25.0 5.00 6.90
WERN 150918C00030000 C 09/18/15 30.0 1.95 2.30
WERN 150918C00035000 C 09/18/15 35.0 0.35 0.65
WERN 150918C00040000 C 09/18/15 40.0 0.00 0.20
WERN 150918C00045000 C 09/18/15 45.0 0.00 0.65
WERN 150918P00017500 P 09/18/15 17.5 0.00 0.40
WERN 150918P00020000 P 09/18/15 20.0 0.00 0.65
WERN 150918P00022500 P 09/18/15 22.5 0.00 0.70
WERN 150918P00025000 P 09/18/15 25.0 0.00 0.70
WERN 150918P00030000 P 09/18/15 30.0 1.15 1.50
WERN 150918P00035000 P 09/18/15 35.0 4.10 5.00
WERN 150918P00040000 P 09/18/15 40.0 8.00 10.40
WERN 150918P00045000 P 09/18/15 45.0 12.50 16.00
WERN 151218C00017500 C 12/18/15 17.5 11.50 15.10
WERN 151218C00020000 C 12/18/15 20.0 9.60 12.10
WERN 151218C00022500 C 12/18/15 22.5 7.20 9.60
WERN 151218C00025000 C 12/18/15 25.0 5.10 6.90
WERN 151218C00030000 C 12/18/15 30.0 2.15 2.80
WERN 151218C00035000 C 12/18/15 35.0 0.45 1.00
WERN 151218C00040000 C 12/18/15 40.0 0.00 0.70
WERN 151218C00045000 C 12/18/15 45.0 0.00 0.65
WERN 151218P00017500 P 12/18/15 17.5 0.00 0.65
WERN 151218P00020000 P 12/18/15 20.0 0.00 0.70
WERN 151218P00022500 P 12/18/15 22.5 0.00 0.75
WERN 151218P00025000 P 12/18/15 25.0 0.00 0.95
WERN 151218P00030000 P 12/18/15 30.0 1.40 2.05
WERN 151218P00035000 P 12/18/15 35.0 4.00 5.70
WERN 151218P00040000 P 12/18/15 40.0 8.10 10.50
WERN 151218P00045000 P 12/18/15 45.0 12.40 16.10

OPRA data is delayed 15 minutes.