Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Werner Enterprises Inc (WERN)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WERN 150220C00017500 C 02/20/15 17.5 11.30 14.70
WERN 150220C00020000 C 02/20/15 20.0 9.30 11.80
WERN 150220C00022500 C 02/20/15 22.5 6.80 9.30
WERN 150220C00025000 C 02/20/15 25.0 4.80 6.20
WERN 150220C00030000 C 02/20/15 30.0 0.75 1.45
WERN 150220C00035000 C 02/20/15 35.0 0.05 0.65
WERN 150220C00040000 C 02/20/15 40.0 0.00 0.65
WERN 150220C00045000 C 02/20/15 45.0 0.00 0.65
WERN 150220P00017500 P 02/20/15 17.5 0.00 0.65
WERN 150220P00020000 P 02/20/15 20.0 0.00 0.55
WERN 150220P00022500 P 02/20/15 22.5 0.00 0.65
WERN 150220P00025000 P 02/20/15 25.0 0.00 0.65
WERN 150220P00030000 P 02/20/15 30.0 0.00 1.05
WERN 150220P00035000 P 02/20/15 35.0 3.50 5.40
WERN 150220P00040000 P 02/20/15 40.0 8.20 10.70
WERN 150220P00045000 P 02/20/15 45.0 12.80 16.20
WERN 150320C00015000 C 03/20/15 15.0 13.80 17.20
WERN 150320C00017500 C 03/20/15 17.5 11.00 15.00
WERN 150320C00020000 C 03/20/15 20.0 9.30 11.80
WERN 150320C00022500 C 03/20/15 22.5 6.80 9.20
WERN 150320C00025000 C 03/20/15 25.0 4.60 6.50
WERN 150320C00030000 C 03/20/15 30.0 1.05 1.30
WERN 150320C00035000 C 03/20/15 35.0 0.00 0.70
WERN 150320C00040000 C 03/20/15 40.0 0.00 1.45
WERN 150320P00015000 P 03/20/15 15.0 0.00 0.65
WERN 150320P00017500 P 03/20/15 17.5 0.00 0.65
WERN 150320P00020000 P 03/20/15 20.0 0.00 0.65
WERN 150320P00022500 P 03/20/15 22.5 0.00 0.65
WERN 150320P00025000 P 03/20/15 25.0 0.00 0.65
WERN 150320P00030000 P 03/20/15 30.0 0.25 1.30
WERN 150320P00035000 P 03/20/15 35.0 3.60 5.50
WERN 150320P00040000 P 03/20/15 40.0 7.30 11.70
WERN 150619C00012500 C 06/19/15 12.5 16.30 19.70
WERN 150619C00015000 C 06/19/15 15.0 13.50 17.50
WERN 150619C00017500 C 06/19/15 17.5 11.00 15.00
WERN 150619C00020000 C 06/19/15 20.0 9.30 11.70
WERN 150619C00022500 C 06/19/15 22.5 6.80 9.30
WERN 150619C00025000 C 06/19/15 25.0 4.80 6.40
WERN 150619C00030000 C 06/19/15 30.0 1.30 2.25
WERN 150619C00035000 C 06/19/15 35.0 0.00 0.85
WERN 150619P00012500 P 06/19/15 12.5 0.00 0.65
WERN 150619P00015000 P 06/19/15 15.0 0.00 0.65
WERN 150619P00017500 P 06/19/15 17.5 0.00 0.65
WERN 150619P00020000 P 06/19/15 20.0 0.00 0.65
WERN 150619P00022500 P 06/19/15 22.5 0.00 0.70
WERN 150619P00025000 P 06/19/15 25.0 0.00 0.75
WERN 150619P00030000 P 06/19/15 30.0 0.80 1.80
WERN 150619P00035000 P 06/19/15 35.0 4.00 5.50
WERN 150918C00017500 C 09/18/15 17.5 11.30 14.70
WERN 150918C00020000 C 09/18/15 20.0 9.30 11.70
WERN 150918C00022500 C 09/18/15 22.5 6.90 9.30
WERN 150918C00025000 C 09/18/15 25.0 5.00 6.50
WERN 150918C00030000 C 09/18/15 30.0 1.65 2.60
WERN 150918C00035000 C 09/18/15 35.0 0.00 1.05
WERN 150918C00040000 C 09/18/15 40.0 0.00 0.70
WERN 150918C00045000 C 09/18/15 45.0 0.00 0.65
WERN 150918P00017500 P 09/18/15 17.5 0.00 0.65
WERN 150918P00020000 P 09/18/15 20.0 0.00 0.70
WERN 150918P00022500 P 09/18/15 22.5 0.00 0.75
WERN 150918P00025000 P 09/18/15 25.0 0.00 0.95
WERN 150918P00030000 P 09/18/15 30.0 1.20 2.20
WERN 150918P00035000 P 09/18/15 35.0 4.30 5.80
WERN 150918P00040000 P 09/18/15 40.0 8.40 10.80
WERN 150918P00045000 P 09/18/15 45.0 12.80 16.30

OPRA data is delayed 15 minutes.