Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Werner Enterprises Inc (WERN)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WERN 150619C00012500 C 06/19/15 12.5 14.60 15.40
WERN 150619C00015000 C 06/19/15 15.0 12.10 12.90
WERN 150619C00017500 C 06/19/15 17.5 9.80 10.30
WERN 150619C00020000 C 06/19/15 20.0 7.30 7.80
WERN 150619C00022500 C 06/19/15 22.5 4.80 5.20
WERN 150619C00025000 C 06/19/15 25.0 2.40 2.75
WERN 150619C00030000 C 06/19/15 30.0 0.00 0.15
WERN 150619C00035000 C 06/19/15 35.0 0.00 0.15
WERN 150619P00012500 P 06/19/15 12.5 0.00 0.15
WERN 150619P00015000 P 06/19/15 15.0 0.00 0.15
WERN 150619P00017500 P 06/19/15 17.5 0.00 0.15
WERN 150619P00020000 P 06/19/15 20.0 0.00 0.10
WERN 150619P00022500 P 06/19/15 22.5 0.00 0.15
WERN 150619P00025000 P 06/19/15 25.0 0.00 0.15
WERN 150619P00030000 P 06/19/15 30.0 2.30 2.65
WERN 150619P00035000 P 06/19/15 35.0 7.20 7.70
WERN 150717C00015000 C 07/17/15 15.0 10.80 14.20
WERN 150717C00017500 C 07/17/15 17.5 8.80 11.30
WERN 150717C00020000 C 07/17/15 20.0 6.30 8.80
WERN 150717C00022500 C 07/17/15 22.5 4.20 6.00
WERN 150717C00025000 C 07/17/15 25.0 2.05 3.30
WERN 150717C00030000 C 07/17/15 30.0 0.05 0.30
WERN 150717C00035000 C 07/17/15 35.0 0.00 0.65
WERN 150717C00040000 C 07/17/15 40.0 0.00 0.65
WERN 150717P00015000 P 07/17/15 15.0 0.00 0.65
WERN 150717P00017500 P 07/17/15 17.5 0.00 0.65
WERN 150717P00020000 P 07/17/15 20.0 0.00 0.65
WERN 150717P00022500 P 07/17/15 22.5 0.00 0.65
WERN 150717P00025000 P 07/17/15 25.0 0.00 0.75
WERN 150717P00030000 P 07/17/15 30.0 2.05 3.10
WERN 150717P00035000 P 07/17/15 35.0 6.30 8.70
WERN 150717P00040000 P 07/17/15 40.0 10.90 14.20
WERN 150918C00017500 C 09/18/15 17.5 9.10 10.90
WERN 150918C00020000 C 09/18/15 20.0 6.30 8.80
WERN 150918C00022500 C 09/18/15 22.5 4.20 6.10
WERN 150918C00025000 C 09/18/15 25.0 2.15 3.40
WERN 150918C00030000 C 09/18/15 30.0 0.35 0.65
WERN 150918C00035000 C 09/18/15 35.0 0.00 0.20
WERN 150918C00040000 C 09/18/15 40.0 0.00 0.70
WERN 150918C00045000 C 09/18/15 45.0 0.00 0.65
WERN 150918P00017500 P 09/18/15 17.5 0.00 0.65
WERN 150918P00020000 P 09/18/15 20.0 0.00 0.65
WERN 150918P00022500 P 09/18/15 22.5 0.00 0.75
WERN 150918P00025000 P 09/18/15 25.0 0.35 0.65
WERN 150918P00030000 P 09/18/15 30.0 2.30 4.10
WERN 150918P00035000 P 09/18/15 35.0 6.70 8.60
WERN 150918P00040000 P 09/18/15 40.0 10.50 14.50
WERN 150918P00045000 P 09/18/15 45.0 15.90 19.20
WERN 151218C00017500 C 12/18/15 17.5 9.10 10.90
WERN 151218C00020000 C 12/18/15 20.0 6.30 8.80
WERN 151218C00022500 C 12/18/15 22.5 4.40 6.30
WERN 151218C00025000 C 12/18/15 25.0 3.20 4.30
WERN 151218C00030000 C 12/18/15 30.0 0.60 1.20
WERN 151218C00035000 C 12/18/15 35.0 0.00 0.80
WERN 151218C00040000 C 12/18/15 40.0 0.00 0.70
WERN 151218C00045000 C 12/18/15 45.0 0.00 0.65
WERN 151218P00017500 P 12/18/15 17.5 0.00 0.70
WERN 151218P00020000 P 12/18/15 20.0 0.00 0.70
WERN 151218P00022500 P 12/18/15 22.5 0.20 0.95
WERN 151218P00025000 P 12/18/15 25.0 0.65 1.15
WERN 151218P00030000 P 12/18/15 30.0 3.10 4.20
WERN 151218P00035000 P 12/18/15 35.0 6.50 8.90
WERN 151218P00040000 P 12/18/15 40.0 10.60 14.60
WERN 151218P00045000 P 12/18/15 45.0 15.90 19.30

OPRA data is delayed 15 minutes.