Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Werner Enterprises Inc (WERN)
As of May 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WERN 180615C00020000 C Jun 15, 2018 20.0 17.80 19.20
WERN 180615C00022500 C Jun 15, 2018 22.5 15.40 16.90
WERN 180615C00025000 C Jun 15, 2018 25.0 13.00 14.30
WERN 180615C00030000 C Jun 15, 2018 30.0 7.70 9.10
WERN 180615C00035000 C Jun 15, 2018 35.0 3.10 3.50
WERN 180615C00040000 C Jun 15, 2018 40.0 0.20 0.45
WERN 180615C00045000 C Jun 15, 2018 45.0 0.00 0.30
WERN 180615C00050000 C Jun 15, 2018 50.0 0.00 0.10
WERN 180615P00020000 P Jun 15, 2018 20.0 0.00 0.15
WERN 180615P00022500 P Jun 15, 2018 22.5 0.00 0.10
WERN 180615P00025000 P Jun 15, 2018 25.0 0.00 0.25
WERN 180615P00030000 P Jun 15, 2018 30.0 0.00 0.15
WERN 180615P00035000 P Jun 15, 2018 35.0 0.10 0.25
WERN 180615P00040000 P Jun 15, 2018 40.0 1.90 2.40
WERN 180615P00045000 P Jun 15, 2018 45.0 6.40 7.40
WERN 180615P00050000 P Jun 15, 2018 50.0 11.70 12.40
WERN 180720C00020000 C Jul 20, 2018 20.0 17.50 20.60
WERN 180720C00022500 C Jul 20, 2018 22.5 15.10 18.20
WERN 180720C00025000 C Jul 20, 2018 25.0 12.50 15.60
WERN 180720C00030000 C Jul 20, 2018 30.0 7.90 10.60
WERN 180720C00035000 C Jul 20, 2018 35.0 3.20 4.20
WERN 180720C00040000 C Jul 20, 2018 40.0 0.35 1.00
WERN 180720C00045000 C Jul 20, 2018 45.0 0.00 0.20
WERN 180720C00050000 C Jul 20, 2018 50.0 0.00 0.50
WERN 180720C00055000 C Jul 20, 2018 55.0 0.00 0.40
WERN 180720P00020000 P Jul 20, 2018 20.0 0.00 0.35
WERN 180720P00022500 P Jul 20, 2018 22.5 0.00 0.45
WERN 180720P00025000 P Jul 20, 2018 25.0 0.00 0.10
WERN 180720P00030000 P Jul 20, 2018 30.0 0.00 0.25
WERN 180720P00035000 P Jul 20, 2018 35.0 0.15 0.75
WERN 180720P00040000 P Jul 20, 2018 40.0 2.50 2.90
WERN 180720P00045000 P Jul 20, 2018 45.0 6.50 7.60
WERN 180720P00050000 P Jul 20, 2018 50.0 11.40 12.40
WERN 180720P00055000 P Jul 20, 2018 55.0 16.40 17.50
WERN 180921C00022500 C Sep 21, 2018 22.5 15.30 16.40
WERN 180921C00025000 C Sep 21, 2018 25.0 12.70 13.90
WERN 180921C00030000 C Sep 21, 2018 30.0 8.50 9.40
WERN 180921C00035000 C Sep 21, 2018 35.0 4.20 4.90
WERN 180921C00040000 C Sep 21, 2018 40.0 1.60 2.05
WERN 180921C00045000 C Sep 21, 2018 45.0 0.40 0.85
WERN 180921C00050000 C Sep 21, 2018 50.0 0.00 0.30
WERN 180921C00055000 C Sep 21, 2018 55.0 0.00 0.50
WERN 180921C00060000 C Sep 21, 2018 60.0 0.00 0.40
WERN 180921P00022500 P Sep 21, 2018 22.5 0.00 0.15
WERN 180921P00025000 P Sep 21, 2018 25.0 0.05 0.20
WERN 180921P00030000 P Sep 21, 2018 30.0 0.35 0.85
WERN 180921P00035000 P Sep 21, 2018 35.0 1.15 1.50
WERN 180921P00040000 P Sep 21, 2018 40.0 3.30 3.80
WERN 180921P00045000 P Sep 21, 2018 45.0 6.80 7.90
WERN 180921P00050000 P Sep 21, 2018 50.0 11.20 12.70
WERN 180921P00055000 P Sep 21, 2018 55.0 16.50 17.50
WERN 180921P00060000 P Sep 21, 2018 60.0 21.40 22.50
WERN 181221C00020000 C Dec 21, 2018 20.0 17.60 19.10
WERN 181221C00022500 C Dec 21, 2018 22.5 15.10 16.70
WERN 181221C00025000 C Dec 21, 2018 25.0 12.80 14.30
WERN 181221C00030000 C Dec 21, 2018 30.0 9.00 9.50
WERN 181221C00035000 C Dec 21, 2018 35.0 5.20 5.90
WERN 181221C00040000 C Dec 21, 2018 40.0 2.60 3.40
WERN 181221C00045000 C Dec 21, 2018 45.0 1.05 1.75
WERN 181221C00050000 C Dec 21, 2018 50.0 0.40 0.85
WERN 181221C00055000 C Dec 21, 2018 55.0 0.10 0.40
WERN 181221P00020000 P Dec 21, 2018 20.0 0.00 0.20
WERN 181221P00022500 P Dec 21, 2018 22.5 0.00 0.30
WERN 181221P00025000 P Dec 21, 2018 25.0 0.15 0.45
WERN 181221P00030000 P Dec 21, 2018 30.0 0.65 1.10
WERN 181221P00035000 P Dec 21, 2018 35.0 1.85 2.55
WERN 181221P00040000 P Dec 21, 2018 40.0 4.20 4.90
WERN 181221P00045000 P Dec 21, 2018 45.0 7.40 8.40
WERN 181221P00050000 P Dec 21, 2018 50.0 11.50 12.90
WERN 181221P00055000 P Dec 21, 2018 55.0 16.50 17.70
OPRA data is delayed 15 minutes.