Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Werner Enterprises Inc (WERN)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WERN 140920C00015000 C 09/20/14 15.0 9.70 10.10
WERN 140920C00017500 C 09/20/14 17.5 7.20 7.60
WERN 140920C00020000 C 09/20/14 20.0 4.80 5.10
WERN 140920C00022500 C 09/20/14 22.5 2.30 2.60
WERN 140920C00025000 C 09/20/14 25.0 0.35 0.55
WERN 140920C00030000 C 09/20/14 30.0 0.00 0.15
WERN 140920C00035000 C 09/20/14 35.0 0.00 0.15
WERN 140920P00015000 P 09/20/14 15.0 0.00 0.15
WERN 140920P00017500 P 09/20/14 17.5 0.00 0.15
WERN 140920P00020000 P 09/20/14 20.0 0.00 0.15
WERN 140920P00022500 P 09/20/14 22.5 0.00 0.15
WERN 140920P00025000 P 09/20/14 25.0 0.40 0.65
WERN 140920P00030000 P 09/20/14 30.0 4.90 5.20
WERN 140920P00035000 P 09/20/14 35.0 9.90 10.30
WERN 141018C00012500 C 10/18/14 12.5 10.50 14.30
WERN 141018C00015000 C 10/18/14 15.0 8.70 11.00
WERN 141018C00017500 C 10/18/14 17.5 6.20 8.50
WERN 141018C00020000 C 10/18/14 20.0 4.00 5.80
WERN 141018C00022500 C 10/18/14 22.5 1.95 3.00
WERN 141018C00025000 C 10/18/14 25.0 0.15 1.35
WERN 141018C00030000 C 10/18/14 30.0 0.00 0.65
WERN 141018C00035000 C 10/18/14 35.0 0.00 0.65
WERN 141018P00012500 P 10/18/14 12.5 0.00 0.65
WERN 141018P00015000 P 10/18/14 15.0 0.00 0.65
WERN 141018P00017500 P 10/18/14 17.5 0.00 0.65
WERN 141018P00020000 P 10/18/14 20.0 0.00 0.65
WERN 141018P00022500 P 10/18/14 22.5 0.00 0.75
WERN 141018P00025000 P 10/18/14 25.0 0.35 1.45
WERN 141018P00030000 P 10/18/14 30.0 4.30 6.10
WERN 141018P00035000 P 10/18/14 35.0 9.00 11.30
WERN 141220C00015000 C 12/20/14 15.0 8.70 11.00
WERN 141220C00017500 C 12/20/14 17.5 6.20 8.50
WERN 141220C00020000 C 12/20/14 20.0 4.00 5.90
WERN 141220C00022500 C 12/20/14 22.5 2.05 3.30
WERN 141220C00025000 C 12/20/14 25.0 0.95 1.15
WERN 141220C00030000 C 12/20/14 30.0 0.00 0.25
WERN 141220C00035000 C 12/20/14 35.0 0.00 0.25
WERN 141220P00015000 P 12/20/14 15.0 0.00 0.25
WERN 141220P00017500 P 12/20/14 17.5 0.00 0.25
WERN 141220P00020000 P 12/20/14 20.0 0.00 0.70
WERN 141220P00022500 P 12/20/14 22.5 0.15 0.55
WERN 141220P00025000 P 12/20/14 25.0 0.70 1.85
WERN 141220P00030000 P 12/20/14 30.0 4.30 6.10
WERN 141220P00035000 P 12/20/14 35.0 9.00 11.30
WERN 150320C00015000 C 03/20/15 15.0 8.70 11.00
WERN 150320C00017500 C 03/20/15 17.5 6.30 8.50
WERN 150320C00020000 C 03/20/15 20.0 4.20 6.00
WERN 150320C00022500 C 03/20/15 22.5 2.10 4.10
WERN 150320C00025000 C 03/20/15 25.0 0.90 2.05
WERN 150320C00030000 C 03/20/15 30.0 0.00 0.40
WERN 150320C00035000 C 03/20/15 35.0 0.00 0.65
WERN 150320C00040000 C 03/20/15 40.0 0.00 2.50
WERN 150320P00015000 P 03/20/15 15.0 0.00 0.65
WERN 150320P00017500 P 03/20/15 17.5 0.00 0.50
WERN 150320P00020000 P 03/20/15 20.0 0.00 0.90
WERN 150320P00022500 P 03/20/15 22.5 0.45 0.70
WERN 150320P00025000 P 03/20/15 25.0 1.10 2.20
WERN 150320P00030000 P 03/20/15 30.0 4.50 6.30
WERN 150320P00035000 P 03/20/15 35.0 9.10 11.30
WERN 150320P00040000 P 03/20/15 40.0 12.80 17.50

OPRA data is delayed 15 minutes.