Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Werner Enterprises Inc (WERN)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WERN 141122C00015000 C 11/22/14 15.0 10.20 11.00
WERN 141122C00017500 C 11/22/14 17.5 7.80 8.30
WERN 141122C00020000 C 11/22/14 20.0 5.30 5.80
WERN 141122C00022500 C 11/22/14 22.5 2.90 3.30
WERN 141122C00025000 C 11/22/14 25.0 0.85 1.10
WERN 141122C00030000 C 11/22/14 30.0 0.00 0.15
WERN 141122C00035000 C 11/22/14 35.0 0.00 0.15
WERN 141122P00015000 P 11/22/14 15.0 0.00 0.15
WERN 141122P00017500 P 11/22/14 17.5 0.00 0.15
WERN 141122P00020000 P 11/22/14 20.0 0.00 0.15
WERN 141122P00022500 P 11/22/14 22.5 0.00 0.15
WERN 141122P00025000 P 11/22/14 25.0 0.30 0.50
WERN 141122P00030000 P 11/22/14 30.0 4.20 4.60
WERN 141122P00035000 P 11/22/14 35.0 9.20 9.70
WERN 141220C00015000 C 12/20/14 15.0 9.60 11.80
WERN 141220C00017500 C 12/20/14 17.5 6.80 9.30
WERN 141220C00020000 C 12/20/14 20.0 4.60 6.60
WERN 141220C00022500 C 12/20/14 22.5 2.45 4.10
WERN 141220C00025000 C 12/20/14 25.0 0.75 1.75
WERN 141220C00030000 C 12/20/14 30.0 0.00 0.45
WERN 141220C00035000 C 12/20/14 35.0 0.00 0.65
WERN 141220P00015000 P 12/20/14 15.0 0.00 0.65
WERN 141220P00017500 P 12/20/14 17.5 0.00 0.65
WERN 141220P00020000 P 12/20/14 20.0 0.00 0.65
WERN 141220P00022500 P 12/20/14 22.5 0.00 0.70
WERN 141220P00025000 P 12/20/14 25.0 0.00 1.10
WERN 141220P00030000 P 12/20/14 30.0 3.50 5.30
WERN 141220P00035000 P 12/20/14 35.0 8.20 10.40
WERN 150320C00015000 C 03/20/15 15.0 9.60 11.80
WERN 150320C00017500 C 03/20/15 17.5 6.90 9.30
WERN 150320C00020000 C 03/20/15 20.0 4.80 6.60
WERN 150320C00022500 C 03/20/15 22.5 2.70 4.40
WERN 150320C00025000 C 03/20/15 25.0 1.25 2.30
WERN 150320C00030000 C 03/20/15 30.0 0.00 0.45
WERN 150320C00035000 C 03/20/15 35.0 0.00 0.65
WERN 150320C00040000 C 03/20/15 40.0 0.00 1.80
WERN 150320P00015000 P 03/20/15 15.0 0.00 0.65
WERN 150320P00017500 P 03/20/15 17.5 0.00 0.65
WERN 150320P00020000 P 03/20/15 20.0 0.00 0.75
WERN 150320P00022500 P 03/20/15 22.5 0.00 1.00
WERN 150320P00025000 P 03/20/15 25.0 0.50 1.65
WERN 150320P00030000 P 03/20/15 30.0 3.70 5.50
WERN 150320P00035000 P 03/20/15 35.0 8.20 10.70
WERN 150320P00040000 P 03/20/15 40.0 12.00 16.50
WERN 150619C00012500 C 06/19/15 12.5 11.40 15.00
WERN 150619C00015000 C 06/19/15 15.0 9.30 11.80
WERN 150619C00017500 C 06/19/15 17.5 6.90 9.40
WERN 150619C00020000 C 06/19/15 20.0 4.80 6.80
WERN 150619C00022500 C 06/19/15 22.5 2.95 4.70
WERN 150619C00025000 C 06/19/15 25.0 1.55 2.65
WERN 150619C00030000 C 06/19/15 30.0 0.00 1.10
WERN 150619C00035000 C 06/19/15 35.0 0.00 0.70
WERN 150619P00012500 P 06/19/15 12.5 0.00 0.65
WERN 150619P00015000 P 06/19/15 15.0 0.00 0.65
WERN 150619P00017500 P 06/19/15 17.5 0.00 0.75
WERN 150619P00020000 P 06/19/15 20.0 0.00 0.90
WERN 150619P00022500 P 06/19/15 22.5 0.10 1.30
WERN 150619P00025000 P 06/19/15 25.0 0.90 2.05
WERN 150619P00030000 P 06/19/15 30.0 4.00 5.70
WERN 150619P00035000 P 06/19/15 35.0 8.30 10.70

OPRA data is delayed 15 minutes.