Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Werner Enterprises Inc (WERN)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WERN 161216C00012500 C 12/16/16 12.5 14.70 15.70
WERN 161216C00015000 C 12/16/16 15.0 12.20 13.20
WERN 161216C00017500 C 12/16/16 17.5 9.70 10.70
WERN 161216C00020000 C 12/16/16 20.0 7.20 8.20
WERN 161216C00022500 C 12/16/16 22.5 4.70 6.20
WERN 161216C00025000 C 12/16/16 25.0 2.25 3.50
WERN 161216C00030000 C 12/16/16 30.0 0.00 0.25
WERN 161216C00035000 C 12/16/16 35.0 0.00 0.25
WERN 161216C00040000 C 12/16/16 40.0 0.00 0.25
WERN 161216P00012500 P 12/16/16 12.5 0.00 0.20
WERN 161216P00015000 P 12/16/16 15.0 0.00 0.20
WERN 161216P00017500 P 12/16/16 17.5 0.00 0.20
WERN 161216P00020000 P 12/16/16 20.0 0.00 0.05
WERN 161216P00022500 P 12/16/16 22.5 0.00 0.10
WERN 161216P00025000 P 12/16/16 25.0 0.00 0.15
WERN 161216P00030000 P 12/16/16 30.0 1.90 3.20
WERN 161216P00035000 P 12/16/16 35.0 6.30 7.80
WERN 161216P00040000 P 12/16/16 40.0 11.80 12.80
WERN 170120C00015000 C 01/20/17 15.0 12.20 13.40
WERN 170120C00017500 C 01/20/17 17.5 9.70 11.70
WERN 170120C00020000 C 01/20/17 20.0 7.00 10.20
WERN 170120C00022500 C 01/20/17 22.5 2.75 7.50
WERN 170120C00025000 C 01/20/17 25.0 2.70 3.40
WERN 170120C00030000 C 01/20/17 30.0 0.15 0.30
WERN 170120C00035000 C 01/20/17 35.0 0.00 0.20
WERN 170120C00040000 C 01/20/17 40.0 0.00 0.20
WERN 170120P00015000 P 01/20/17 15.0 0.00 0.20
WERN 170120P00017500 P 01/20/17 17.5 0.00 0.20
WERN 170120P00020000 P 01/20/17 20.0 0.00 0.15
WERN 170120P00022500 P 01/20/17 22.5 0.00 0.25
WERN 170120P00025000 P 01/20/17 25.0 0.15 0.30
WERN 170120P00030000 P 01/20/17 30.0 2.20 2.80
WERN 170120P00035000 P 01/20/17 35.0 6.80 8.20
WERN 170120P00040000 P 01/20/17 40.0 11.80 13.20
WERN 170317C00012500 C 03/17/17 12.5 14.30 15.80
WERN 170317C00015000 C 03/17/17 15.0 12.00 14.60
WERN 170317C00017500 C 03/17/17 17.5 8.00 12.60
WERN 170317C00020000 C 03/17/17 20.0 7.00 8.60
WERN 170317C00022500 C 03/17/17 22.5 5.20 5.80
WERN 170317C00025000 C 03/17/17 25.0 3.20 3.60
WERN 170317C00030000 C 03/17/17 30.0 0.60 0.80
WERN 170317C00035000 C 03/17/17 35.0 0.00 0.25
WERN 170317P00012500 P 03/17/17 12.5 0.00 0.35
WERN 170317P00015000 P 03/17/17 15.0 0.00 0.25
WERN 170317P00017500 P 03/17/17 17.5 0.00 0.25
WERN 170317P00020000 P 03/17/17 20.0 0.05 0.25
WERN 170317P00022500 P 03/17/17 22.5 0.20 0.40
WERN 170317P00025000 P 03/17/17 25.0 0.50 0.70
WERN 170317P00030000 P 03/17/17 30.0 2.75 3.20
WERN 170317P00035000 P 03/17/17 35.0 7.00 8.40
WERN 170616C00012500 C 06/16/17 12.5 14.40 15.80
WERN 170616C00015000 C 06/16/17 15.0 10.30 15.00
WERN 170616C00017500 C 06/16/17 17.5 8.10 12.70
WERN 170616C00020000 C 06/16/17 20.0 7.10 8.90
WERN 170616C00022500 C 06/16/17 22.5 5.60 6.30
WERN 170616C00025000 C 06/16/17 25.0 3.70 4.20
WERN 170616C00030000 C 06/16/17 30.0 1.20 1.40
WERN 170616P00012500 P 06/16/17 12.5 0.00 0.25
WERN 170616P00015000 P 06/16/17 15.0 0.00 0.25
WERN 170616P00017500 P 06/16/17 17.5 0.05 0.30
WERN 170616P00020000 P 06/16/17 20.0 0.20 0.45
WERN 170616P00022500 P 06/16/17 22.5 0.50 0.75
WERN 170616P00025000 P 06/16/17 25.0 1.05 1.30
WERN 170616P00030000 P 06/16/17 30.0 3.30 3.70

OPRA data is delayed 15 minutes.