Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Werner Enterprises Inc (WERN)
As of Apr 26 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WERN 170519C00015000 C 05/19/17 15.0 10.50 15.00
WERN 170519C00017500 C 05/19/17 17.5 8.00 12.50
WERN 170519C00020000 C 05/19/17 20.0 5.50 10.00
WERN 170519C00022500 C 05/19/17 22.5 4.20 7.60
WERN 170519C00025000 C 05/19/17 25.0 1.60 4.10
WERN 170519C00030000 C 05/19/17 30.0 0.00 0.15
WERN 170519C00035000 C 05/19/17 35.0 0.00 0.15
WERN 170519C00040000 C 05/19/17 40.0 0.00 0.15
WERN 170519P00015000 P 05/19/17 15.0 0.00 0.20
WERN 170519P00017500 P 05/19/17 17.5 0.00 0.15
WERN 170519P00020000 P 05/19/17 20.0 0.00 0.15
WERN 170519P00022500 P 05/19/17 22.5 0.00 0.10
WERN 170519P00025000 P 05/19/17 25.0 0.00 0.15
WERN 170519P00030000 P 05/19/17 30.0 0.20 3.40
WERN 170519P00035000 P 05/19/17 35.0 6.10 9.60
WERN 170519P00040000 P 05/19/17 40.0 9.90 14.50
WERN 170616C00012500 C 06/16/17 12.5 13.00 17.50
WERN 170616C00015000 C 06/16/17 15.0 10.50 15.00
WERN 170616C00017500 C 06/16/17 17.5 8.00 12.50
WERN 170616C00020000 C 06/16/17 20.0 6.00 10.20
WERN 170616C00022500 C 06/16/17 22.5 4.60 7.80
WERN 170616C00025000 C 06/16/17 25.0 2.75 3.30
WERN 170616C00030000 C 06/16/17 30.0 0.20 0.40
WERN 170616P00012500 P 06/16/17 12.5 0.00 0.10
WERN 170616P00015000 P 06/16/17 15.0 0.00 0.20
WERN 170616P00017500 P 06/16/17 17.5 0.00 0.20
WERN 170616P00020000 P 06/16/17 20.0 0.00 0.10
WERN 170616P00022500 P 06/16/17 22.5 0.00 0.15
WERN 170616P00025000 P 06/16/17 25.0 0.15 0.35
WERN 170616P00030000 P 06/16/17 30.0 2.20 2.75
WERN 170915C00015000 C 09/15/17 15.0 10.50 15.00
WERN 170915C00017500 C 09/15/17 17.5 8.00 12.70
WERN 170915C00020000 C 09/15/17 20.0 7.00 11.00
WERN 170915C00022500 C 09/15/17 22.5 5.40 6.10
WERN 170915C00025000 C 09/15/17 25.0 3.40 4.00
WERN 170915C00030000 C 09/15/17 30.0 0.80 1.20
WERN 170915C00035000 C 09/15/17 35.0 0.05 0.30
WERN 170915C00040000 C 09/15/17 40.0 0.00 0.10
WERN 170915P00015000 P 09/15/17 15.0 0.00 0.15
WERN 170915P00017500 P 09/15/17 17.5 0.00 0.15
WERN 170915P00020000 P 09/15/17 20.0 0.05 0.25
WERN 170915P00022500 P 09/15/17 22.5 0.25 0.50
WERN 170915P00025000 P 09/15/17 25.0 0.70 0.95
WERN 170915P00030000 P 09/15/17 30.0 2.85 3.40
WERN 170915P00035000 P 09/15/17 35.0 5.50 10.00
WERN 170915P00040000 P 09/15/17 40.0 9.90 14.50
WERN 171215C00012500 C 12/15/17 12.5 12.60 17.50
WERN 171215C00015000 C 12/15/17 15.0 10.50 15.10
WERN 171215C00017500 C 12/15/17 17.5 8.10 12.70
WERN 171215C00020000 C 12/15/17 20.0 7.10 11.00
WERN 171215C00022500 C 12/15/17 22.5 5.70 6.40
WERN 171215C00025000 C 12/15/17 25.0 3.80 4.50
WERN 171215C00030000 C 12/15/17 30.0 1.35 1.75
WERN 171215C00035000 C 12/15/17 35.0 0.30 0.65
WERN 171215P00012500 P 12/15/17 12.5 0.00 5.00
WERN 171215P00015000 P 12/15/17 15.0 0.00 0.25
WERN 171215P00017500 P 12/15/17 17.5 0.05 0.35
WERN 171215P00020000 P 12/15/17 20.0 0.20 0.55
WERN 171215P00022500 P 12/15/17 22.5 0.55 0.90
WERN 171215P00025000 P 12/15/17 25.0 1.15 1.45
WERN 171215P00030000 P 12/15/17 30.0 3.40 3.90
WERN 171215P00035000 P 12/15/17 35.0 7.20 7.90

OPRA data is delayed 15 minutes.