Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WERN 160819C00012500 C 08/19/16 12.5 11.90 13.00
WERN 160819C00015000 C 08/19/16 15.0 8.00 12.50
WERN 160819C00017500 C 08/19/16 17.5 5.50 9.80
WERN 160819C00020000 C 08/19/16 20.0 4.60 5.60
WERN 160819C00022500 C 08/19/16 22.5 2.30 3.30
WERN 160819C00025000 C 08/19/16 25.0 0.65 0.85
WERN 160819C00030000 C 08/19/16 30.0 0.00 0.25
WERN 160819C00035000 C 08/19/16 35.0 0.00 0.25
WERN 160819P00012500 P 08/19/16 12.5 0.00 0.25
WERN 160819P00015000 P 08/19/16 15.0 0.00 0.25
WERN 160819P00017500 P 08/19/16 17.5 0.00 0.25
WERN 160819P00020000 P 08/19/16 20.0 0.00 0.20
WERN 160819P00022500 P 08/19/16 22.5 0.00 0.45
WERN 160819P00025000 P 08/19/16 25.0 0.45 0.60
WERN 160819P00030000 P 08/19/16 30.0 4.40 5.80
WERN 160819P00035000 P 08/19/16 35.0 9.40 10.30
WERN 160916C00012500 C 09/16/16 12.5 11.60 13.20
WERN 160916C00015000 C 09/16/16 15.0 9.00 11.00
WERN 160916C00017500 C 09/16/16 17.5 7.10 8.10
WERN 160916C00020000 C 09/16/16 20.0 3.00 6.00
WERN 160916C00022500 C 09/16/16 22.5 2.45 3.30
WERN 160916C00025000 C 09/16/16 25.0 1.00 1.25
WERN 160916C00030000 C 09/16/16 30.0 0.00 0.20
WERN 160916C00035000 C 09/16/16 35.0 0.00 0.25
WERN 160916P00012500 P 09/16/16 12.5 0.00 0.25
WERN 160916P00015000 P 09/16/16 15.0 0.00 0.25
WERN 160916P00017500 P 09/16/16 17.5 0.00 0.25
WERN 160916P00020000 P 09/16/16 20.0 0.00 0.30
WERN 160916P00022500 P 09/16/16 22.5 0.10 0.35
WERN 160916P00025000 P 09/16/16 25.0 0.80 1.05
WERN 160916P00030000 P 09/16/16 30.0 4.50 5.40
WERN 160916P00035000 P 09/16/16 35.0 9.40 10.80
WERN 161216C00012500 C 12/16/16 12.5 11.50 13.10
WERN 161216C00015000 C 12/16/16 15.0 9.00 10.70
WERN 161216C00017500 C 12/16/16 17.5 6.70 8.30
WERN 161216C00020000 C 12/16/16 20.0 5.00 6.10
WERN 161216C00022500 C 12/16/16 22.5 3.10 3.90
WERN 161216C00025000 C 12/16/16 25.0 1.70 2.00
WERN 161216C00030000 C 12/16/16 30.0 0.10 0.55
WERN 161216C00035000 C 12/16/16 35.0 0.00 0.40
WERN 161216C00040000 C 12/16/16 40.0 0.00 0.35
WERN 161216P00012500 P 12/16/16 12.5 0.00 0.40
WERN 161216P00015000 P 12/16/16 15.0 0.00 0.40
WERN 161216P00017500 P 12/16/16 17.5 0.05 0.45
WERN 161216P00020000 P 12/16/16 20.0 0.25 0.60
WERN 161216P00022500 P 12/16/16 22.5 0.70 0.95
WERN 161216P00025000 P 12/16/16 25.0 1.60 1.90
WERN 161216P00030000 P 12/16/16 30.0 4.90 5.80
WERN 161216P00035000 P 12/16/16 35.0 9.50 10.60
WERN 161216P00040000 P 12/16/16 40.0 14.50 15.90
WERN 170317C00012500 C 03/17/17 12.5 12.20 13.20
WERN 170317C00015000 C 03/17/17 15.0 9.20 10.80
WERN 170317C00017500 C 03/17/17 17.5 6.60 8.70
WERN 170317C00020000 C 03/17/17 20.0 5.00 6.30
WERN 170317C00022500 C 03/17/17 22.5 3.70 4.10
WERN 170317C00025000 C 03/17/17 25.0 2.20 2.55
WERN 170317C00030000 C 03/17/17 30.0 0.55 0.90
WERN 170317C00035000 C 03/17/17 35.0 0.00 0.80
WERN 170317P00012500 P 03/17/17 12.5 0.00 0.45
WERN 170317P00015000 P 03/17/17 15.0 0.00 0.55
WERN 170317P00017500 P 03/17/17 17.5 0.10 0.65
WERN 170317P00020000 P 03/17/17 20.0 0.60 0.70
WERN 170317P00022500 P 03/17/17 22.5 1.15 1.45
WERN 170317P00025000 P 03/17/17 25.0 2.15 2.45
WERN 170317P00030000 P 03/17/17 30.0 5.20 7.00
WERN 170317P00035000 P 03/17/17 35.0 9.20 11.30

OPRA data is delayed 15 minutes.