Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Werner Enterprises Inc (WERN)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WERN 140816C00015000 C 08/16/14 15.0 10.10 10.50
WERN 140816C00017500 C 08/16/14 17.5 7.60 8.00
WERN 140816C00020000 C 08/16/14 20.0 5.10 5.60
WERN 140816C00022500 C 08/16/14 22.5 2.65 3.00
WERN 140816C00025000 C 08/16/14 25.0 0.55 0.85
WERN 140816C00030000 C 08/16/14 30.0 0.00 0.15
WERN 140816C00035000 C 08/16/14 35.0 0.00 0.15
WERN 140816P00015000 P 08/16/14 15.0 0.00 0.15
WERN 140816P00017500 P 08/16/14 17.5 0.00 0.15
WERN 140816P00020000 P 08/16/14 20.0 0.00 0.10
WERN 140816P00022500 P 08/16/14 22.5 0.00 0.15
WERN 140816P00025000 P 08/16/14 25.0 0.25 0.45
WERN 140816P00030000 P 08/16/14 30.0 4.50 4.90
WERN 140816P00035000 P 08/16/14 35.0 9.50 9.90
WERN 140920C00015000 C 09/20/14 15.0 9.70 11.50
WERN 140920C00017500 C 09/20/14 17.5 7.20 9.00
WERN 140920C00020000 C 09/20/14 20.0 5.00 6.30
WERN 140920C00022500 C 09/20/14 22.5 2.65 3.10
WERN 140920C00025000 C 09/20/14 25.0 0.85 1.10
WERN 140920C00030000 C 09/20/14 30.0 0.00 0.20
WERN 140920C00035000 C 09/20/14 35.0 0.00 0.65
WERN 140920P00015000 P 09/20/14 15.0 0.00 0.65
WERN 140920P00017500 P 09/20/14 17.5 0.00 0.65
WERN 140920P00020000 P 09/20/14 20.0 0.00 0.15
WERN 140920P00022500 P 09/20/14 22.5 0.00 0.50
WERN 140920P00025000 P 09/20/14 25.0 0.45 0.70
WERN 140920P00030000 P 09/20/14 30.0 3.70 5.00
WERN 140920P00035000 P 09/20/14 35.0 8.50 10.30
WERN 141220C00015000 C 12/20/14 15.0 9.70 11.50
WERN 141220C00017500 C 12/20/14 17.5 7.20 9.00
WERN 141220C00020000 C 12/20/14 20.0 5.00 6.40
WERN 141220C00022500 C 12/20/14 22.5 2.75 4.20
WERN 141220C00025000 C 12/20/14 25.0 1.35 2.20
WERN 141220C00030000 C 12/20/14 30.0 0.00 0.60
WERN 141220C00035000 C 12/20/14 35.0 0.00 0.65
WERN 141220P00015000 P 12/20/14 15.0 0.00 0.65
WERN 141220P00017500 P 12/20/14 17.5 0.00 0.65
WERN 141220P00020000 P 12/20/14 20.0 0.00 0.20
WERN 141220P00022500 P 12/20/14 22.5 0.20 0.50
WERN 141220P00025000 P 12/20/14 25.0 0.70 1.70
WERN 141220P00030000 P 12/20/14 30.0 4.00 5.30
WERN 141220P00035000 P 12/20/14 35.0 8.50 10.30
WERN 150320C00015000 C 03/20/15 15.0 9.70 11.50
WERN 150320C00017500 C 03/20/15 17.5 7.30 9.10
WERN 150320C00020000 C 03/20/15 20.0 5.10 6.50
WERN 150320C00022500 C 03/20/15 22.5 3.00 4.50
WERN 150320C00025000 C 03/20/15 25.0 1.70 2.50
WERN 150320C00030000 C 03/20/15 30.0 0.00 1.05
WERN 150320C00035000 C 03/20/15 35.0 0.00 0.70
WERN 150320C00040000 C 03/20/15 40.0 0.00 4.80
WERN 150320P00015000 P 03/20/15 15.0 0.00 0.65
WERN 150320P00017500 P 03/20/15 17.5 0.00 0.70
WERN 150320P00020000 P 03/20/15 20.0 0.00 0.30
WERN 150320P00022500 P 03/20/15 22.5 0.45 0.70
WERN 150320P00025000 P 03/20/15 25.0 1.20 2.05
WERN 150320P00030000 P 03/20/15 30.0 4.20 5.70
WERN 150320P00035000 P 03/20/15 35.0 8.60 10.40
WERN 150320P00040000 P 03/20/15 40.0 12.30 16.30

OPRA data is delayed 15 minutes.