Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-26)Premium Content

Werner Enterprises Inc (WERN)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WERN 160520C00015000 C 05/20/16 15.0 9.80 12.00
WERN 160520C00017500 C 05/20/16 17.5 6.50 9.50
WERN 160520C00020000 C 05/20/16 20.0 4.80 7.00
WERN 160520C00022500 C 05/20/16 22.5 2.55 4.50
WERN 160520C00025000 C 05/20/16 25.0 0.85 1.10
WERN 160520C00030000 C 05/20/16 30.0 0.00 0.55
WERN 160520C00035000 C 05/20/16 35.0 0.00 0.50
WERN 160520C00040000 C 05/20/16 40.0 0.00 0.50
WERN 160520P00015000 P 05/20/16 15.0 0.00 0.50
WERN 160520P00017500 P 05/20/16 17.5 0.00 1.00
WERN 160520P00020000 P 05/20/16 20.0 0.00 0.50
WERN 160520P00022500 P 05/20/16 22.5 0.00 0.40
WERN 160520P00025000 P 05/20/16 25.0 0.60 0.75
WERN 160520P00030000 P 05/20/16 30.0 3.30 5.40
WERN 160520P00035000 P 05/20/16 35.0 8.30 10.90
WERN 160520P00040000 P 05/20/16 40.0 13.30 15.40
WERN 160617C00015000 C 06/17/16 15.0 9.70 12.00
WERN 160617C00017500 C 06/17/16 17.5 6.00 10.50
WERN 160617C00020000 C 06/17/16 20.0 4.70 7.00
WERN 160617C00022500 C 06/17/16 22.5 2.70 4.70
WERN 160617C00025000 C 06/17/16 25.0 1.20 1.40
WERN 160617C00030000 C 06/17/16 30.0 0.00 0.65
WERN 160617C00035000 C 06/17/16 35.0 0.00 0.55
WERN 160617P00015000 P 06/17/16 15.0 0.00 0.40
WERN 160617P00017500 P 06/17/16 17.5 0.00 0.55
WERN 160617P00020000 P 06/17/16 20.0 0.00 0.60
WERN 160617P00022500 P 06/17/16 22.5 0.20 0.50
WERN 160617P00025000 P 06/17/16 25.0 0.85 1.05
WERN 160617P00030000 P 06/17/16 30.0 3.40 5.70
WERN 160617P00035000 P 06/17/16 35.0 8.30 10.40
WERN 160916C00012500 C 09/16/16 12.5 12.30 14.60
WERN 160916C00015000 C 09/16/16 15.0 8.50 13.00
WERN 160916C00017500 C 09/16/16 17.5 6.10 10.50
WERN 160916C00020000 C 09/16/16 20.0 5.10 7.10
WERN 160916C00022500 C 09/16/16 22.5 3.50 4.00
WERN 160916C00025000 C 09/16/16 25.0 1.95 2.25
WERN 160916C00030000 C 09/16/16 30.0 0.30 0.70
WERN 160916P00012500 P 09/16/16 12.5 0.00 0.35
WERN 160916P00015000 P 09/16/16 15.0 0.00 0.40
WERN 160916P00017500 P 09/16/16 17.5 0.00 0.50
WERN 160916P00020000 P 09/16/16 20.0 0.10 0.85
WERN 160916P00022500 P 09/16/16 22.5 0.80 1.05
WERN 160916P00025000 P 09/16/16 25.0 1.65 1.95
WERN 160916P00030000 P 09/16/16 30.0 3.80 5.70
WERN 161216C00015000 C 12/16/16 15.0 9.90 12.40
WERN 161216C00017500 C 12/16/16 17.5 6.30 10.50
WERN 161216C00020000 C 12/16/16 20.0 5.00 7.60
WERN 161216C00022500 C 12/16/16 22.5 3.90 4.40
WERN 161216C00025000 C 12/16/16 25.0 2.40 2.85
WERN 161216C00030000 C 12/16/16 30.0 0.65 1.00
WERN 161216C00035000 C 12/16/16 35.0 0.00 0.80
WERN 161216C00040000 C 12/16/16 40.0 0.00 0.50
WERN 161216P00015000 P 12/16/16 15.0 0.00 0.60
WERN 161216P00017500 P 12/16/16 17.5 0.00 0.75
WERN 161216P00020000 P 12/16/16 20.0 0.65 0.90
WERN 161216P00022500 P 12/16/16 22.5 1.25 1.65
WERN 161216P00025000 P 12/16/16 25.0 2.20 2.60
WERN 161216P00030000 P 12/16/16 30.0 4.00 6.30
WERN 161216P00035000 P 12/16/16 35.0 7.50 12.20
WERN 161216P00040000 P 12/16/16 40.0 13.20 15.40

OPRA data is delayed 15 minutes.