Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Werner Enterprises Inc (WERN)
As of Dec 14 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WERN 171215C00012500 C Dec 15, 2017 12.5 24.90 27.60
WERN 171215C00015000 C Dec 15, 2017 15.0 22.50 23.60
WERN 171215C00017500 C Dec 15, 2017 17.5 20.10 22.10
WERN 171215C00020000 C Dec 15, 2017 20.0 17.60 20.20
WERN 171215C00022500 C Dec 15, 2017 22.5 15.10 17.10
WERN 171215C00025000 C Dec 15, 2017 25.0 12.60 13.70
WERN 171215C00030000 C Dec 15, 2017 30.0 7.70 8.20
WERN 171215C00035000 C Dec 15, 2017 35.0 2.85 3.20
WERN 171215C00040000 C Dec 15, 2017 40.0 0.00 0.05
WERN 171215P00012500 P Dec 15, 2017 12.5 0.00 0.50
WERN 171215P00015000 P Dec 15, 2017 15.0 0.00 0.10
WERN 171215P00017500 P Dec 15, 2017 17.5 0.00 0.15
WERN 171215P00020000 P Dec 15, 2017 20.0 0.00 0.15
WERN 171215P00022500 P Dec 15, 2017 22.5 0.00 0.15
WERN 171215P00025000 P Dec 15, 2017 25.0 0.00 0.05
WERN 171215P00030000 P Dec 15, 2017 30.0 0.00 0.05
WERN 171215P00035000 P Dec 15, 2017 35.0 0.00 0.15
WERN 171215P00040000 P Dec 15, 2017 40.0 1.90 2.35
WERN 180119C00017500 C Jan 19, 2018 17.5 20.00 21.00
WERN 180119C00020000 C Jan 19, 2018 20.0 17.60 19.30
WERN 180119C00022500 C Jan 19, 2018 22.5 15.00 17.20
WERN 180119C00025000 C Jan 19, 2018 25.0 12.50 13.40
WERN 180119C00030000 C Jan 19, 2018 30.0 7.60 8.40
WERN 180119C00035000 C Jan 19, 2018 35.0 2.90 3.50
WERN 180119C00040000 C Jan 19, 2018 40.0 0.25 0.50
WERN 180119C00045000 C Jan 19, 2018 45.0 0.00 0.30
WERN 180119C00050000 C Jan 19, 2018 50.0 0.00 0.10
WERN 180119P00017500 P Jan 19, 2018 17.5 0.00 0.15
WERN 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
WERN 180119P00022500 P Jan 19, 2018 22.5 0.00 0.55
WERN 180119P00025000 P Jan 19, 2018 25.0 0.00 0.10
WERN 180119P00030000 P Jan 19, 2018 30.0 0.00 0.15
WERN 180119P00035000 P Jan 19, 2018 35.0 0.25 0.40
WERN 180119P00040000 P Jan 19, 2018 40.0 2.30 2.55
WERN 180119P00045000 P Jan 19, 2018 45.0 6.80 7.40
WERN 180119P00050000 P Jan 19, 2018 50.0 11.40 12.60
WERN 180316C00015000 C Mar 16, 2018 15.0 22.60 23.60
WERN 180316C00017500 C Mar 16, 2018 17.5 19.80 21.10
WERN 180316C00020000 C Mar 16, 2018 20.0 17.30 18.50
WERN 180316C00022500 C Mar 16, 2018 22.5 15.20 16.10
WERN 180316C00025000 C Mar 16, 2018 25.0 12.40 13.40
WERN 180316C00030000 C Mar 16, 2018 30.0 7.90 8.40
WERN 180316C00035000 C Mar 16, 2018 35.0 3.80 4.20
WERN 180316C00040000 C Mar 16, 2018 40.0 1.15 1.40
WERN 180316P00015000 P Mar 16, 2018 15.0 0.00 0.15
WERN 180316P00017500 P Mar 16, 2018 17.5 0.00 0.15
WERN 180316P00020000 P Mar 16, 2018 20.0 0.00 0.15
WERN 180316P00022500 P Mar 16, 2018 22.5 0.05 0.15
WERN 180316P00025000 P Mar 16, 2018 25.0 0.00 0.20
WERN 180316P00030000 P Mar 16, 2018 30.0 0.20 0.35
WERN 180316P00035000 P Mar 16, 2018 35.0 0.65 1.10
WERN 180316P00040000 P Mar 16, 2018 40.0 3.00 3.30
WERN 180615C00020000 C Jun 15, 2018 20.0 17.60 18.60
WERN 180615C00022500 C Jun 15, 2018 22.5 14.80 16.40
WERN 180615C00025000 C Jun 15, 2018 25.0 12.90 13.80
WERN 180615C00030000 C Jun 15, 2018 30.0 8.50 9.20
WERN 180615C00035000 C Jun 15, 2018 35.0 4.60 5.10
WERN 180615C00040000 C Jun 15, 2018 40.0 1.95 2.20
WERN 180615C00045000 C Jun 15, 2018 45.0 0.65 0.80
WERN 180615C00050000 C Jun 15, 2018 50.0 0.15 0.30
WERN 180615P00020000 P Jun 15, 2018 20.0 0.00 0.25
WERN 180615P00022500 P Jun 15, 2018 22.5 0.05 0.30
WERN 180615P00025000 P Jun 15, 2018 25.0 0.15 0.35
WERN 180615P00030000 P Jun 15, 2018 30.0 0.50 0.75
WERN 180615P00035000 P Jun 15, 2018 35.0 1.55 1.80
WERN 180615P00040000 P Jun 15, 2018 40.0 3.80 4.10
WERN 180615P00045000 P Jun 15, 2018 45.0 7.20 7.70
WERN 180615P00050000 P Jun 15, 2018 50.0 11.60 12.30
OPRA data is delayed 15 minutes.