Options Lookup
Werner Enterprises Inc (WERN)
As of Apr 19 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| WERN 240517C00020000 | C | May 17, 2024 | 20.0 | 13.50 | 18.40 |
| WERN 240517C00022500 | C | May 17, 2024 | 22.5 | 11.00 | 15.90 |
| WERN 240517C00025000 | C | May 17, 2024 | 25.0 | 8.50 | 13.40 |
| WERN 240517C00030000 | C | May 17, 2024 | 30.0 | 3.50 | 8.40 |
| WERN 240517C00035000 | C | May 17, 2024 | 35.0 | 0.05 | 4.20 |
| WERN 240517C00040000 | C | May 17, 2024 | 40.0 | 0.15 | 0.20 |
| WERN 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 4.80 |
| WERN 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 4.80 |
| WERN 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 4.80 |
| WERN 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 4.80 |
| WERN 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 4.80 |
| WERN 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 4.80 |
| WERN 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 4.50 |
| WERN 240517P00035000 | P | May 17, 2024 | 35.0 | 0.40 | 2.15 |
| WERN 240517P00040000 | P | May 17, 2024 | 40.0 | 2.10 | 6.50 |
| WERN 240517P00045000 | P | May 17, 2024 | 45.0 | 6.80 | 11.50 |
| WERN 240517P00050000 | P | May 17, 2024 | 50.0 | 11.70 | 16.50 |
| WERN 240517P00055000 | P | May 17, 2024 | 55.0 | 17.10 | 21.50 |
| WERN 240621C00020000 | C | Jun 21, 2024 | 20.0 | 13.60 | 18.40 |
| WERN 240621C00022500 | C | Jun 21, 2024 | 22.5 | 11.20 | 16.00 |
| WERN 240621C00025000 | C | Jun 21, 2024 | 25.0 | 8.60 | 13.40 |
| WERN 240621C00030000 | C | Jun 21, 2024 | 30.0 | 4.00 | 8.50 |
| WERN 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.65 | 3.00 |
| WERN 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.35 | 0.65 |
| WERN 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.00 | 4.80 |
| WERN 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.00 | 4.80 |
| WERN 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.00 | 4.80 |
| WERN 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 5.00 |
| WERN 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 4.80 |
| WERN 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 4.80 |
| WERN 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 4.80 |
| WERN 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.15 | 0.55 |
| WERN 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.70 | 4.30 |
| WERN 240621P00040000 | P | Jun 21, 2024 | 40.0 | 4.00 | 6.70 |
| WERN 240621P00045000 | P | Jun 21, 2024 | 45.0 | 7.20 | 11.50 |
| WERN 240621P00050000 | P | Jun 21, 2024 | 50.0 | 12.10 | 16.50 |
| WERN 240621P00055000 | P | Jun 21, 2024 | 55.0 | 17.00 | 21.50 |
| WERN 240621P00060000 | P | Jun 21, 2024 | 60.0 | 21.60 | 26.50 |
| WERN 240920C00020000 | C | Sep 20, 2024 | 20.0 | 13.60 | 18.40 |
| WERN 240920C00022500 | C | Sep 20, 2024 | 22.5 | 11.50 | 15.60 |
| WERN 240920C00025000 | C | Sep 20, 2024 | 25.0 | 9.00 | 13.90 |
| WERN 240920C00030000 | C | Sep 20, 2024 | 30.0 | 5.80 | 8.70 |
| WERN 240920C00035000 | C | Sep 20, 2024 | 35.0 | 3.00 | 3.80 |
| WERN 240920C00040000 | C | Sep 20, 2024 | 40.0 | 1.05 | 1.50 |
| WERN 240920C00045000 | C | Sep 20, 2024 | 45.0 | 0.10 | 2.60 |
| WERN 240920C00050000 | C | Sep 20, 2024 | 50.0 | 0.05 | 2.55 |
| WERN 240920C00055000 | C | Sep 20, 2024 | 55.0 | 0.05 | 0.35 |
| WERN 240920C00060000 | C | Sep 20, 2024 | 60.0 | 0.00 | 4.80 |
| WERN 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.00 | 4.80 |
| WERN 240920P00022500 | P | Sep 20, 2024 | 22.5 | 0.05 | 0.40 |
| WERN 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.10 | 0.50 |
| WERN 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.55 | 2.85 |
| WERN 240920P00035000 | P | Sep 20, 2024 | 35.0 | 1.55 | 3.30 |
| WERN 240920P00040000 | P | Sep 20, 2024 | 40.0 | 2.65 | 5.90 |
| WERN 240920P00045000 | P | Sep 20, 2024 | 45.0 | 7.10 | 11.50 |
| WERN 240920P00050000 | P | Sep 20, 2024 | 50.0 | 12.20 | 16.50 |
| WERN 240920P00055000 | P | Sep 20, 2024 | 55.0 | 17.60 | 21.50 |
| WERN 240920P00060000 | P | Sep 20, 2024 | 60.0 | 22.10 | 26.50 |
| WERN 241220C00020000 | C | Dec 20, 2024 | 20.0 | 14.10 | 18.80 |
| WERN 241220C00022500 | C | Dec 20, 2024 | 22.5 | 11.60 | 16.50 |
| WERN 241220C00025000 | C | Dec 20, 2024 | 25.0 | 9.50 | 13.80 |
| WERN 241220C00030000 | C | Dec 20, 2024 | 30.0 | 6.50 | 8.60 |
| WERN 241220C00035000 | C | Dec 20, 2024 | 35.0 | 2.15 | 5.40 |
| WERN 241220C00040000 | C | Dec 20, 2024 | 40.0 | 0.55 | 3.50 |
| WERN 241220C00045000 | C | Dec 20, 2024 | 45.0 | 0.05 | 3.50 |
| WERN 241220C00050000 | C | Dec 20, 2024 | 50.0 | 0.10 | 2.25 |
| WERN 241220P00020000 | P | Dec 20, 2024 | 20.0 | 0.00 | 4.80 |
| WERN 241220P00022500 | P | Dec 20, 2024 | 22.5 | 0.00 | 4.80 |
| WERN 241220P00025000 | P | Dec 20, 2024 | 25.0 | 0.05 | 2.75 |
| WERN 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.10 | 2.65 |
| WERN 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.75 | 3.90 |
| WERN 241220P00040000 | P | Dec 20, 2024 | 40.0 | 3.20 | 6.30 |
| WERN 241220P00045000 | P | Dec 20, 2024 | 45.0 | 7.40 | 11.10 |
| WERN 241220P00050000 | P | Dec 20, 2024 | 50.0 | 11.80 | 16.50 |
OPRA data is delayed 15 minutes.