Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-31)Premium Content

Werner Enterprises Inc (WERN)
As of Jun 19 2013 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WERN 130622C00011000 C 06/22/13 11.0 13.10 13.80
WERN 130622C00012500 C 06/22/13 12.5 10.10 13.80
WERN 130622C00013500 C 06/22/13 13.5 10.60 11.30
WERN 130622C00015000 C 06/22/13 15.0 9.20 9.70
WERN 130622C00016000 C 06/22/13 16.0 8.20 8.70
WERN 130622C00017500 C 06/22/13 17.5 6.70 7.20
WERN 130622C00018500 C 06/22/13 18.5 5.70 6.20
WERN 130622C00020000 C 06/22/13 20.0 4.20 4.60
WERN 130622C00021000 C 06/22/13 21.0 3.20 3.60
WERN 130622C00022500 C 06/22/13 22.5 1.70 2.05
WERN 130622C00023500 C 06/22/13 23.5 0.75 1.05
WERN 130622C00025000 C 06/22/13 25.0 0.00 0.20
WERN 130622C00028500 C 06/22/13 28.5 0.00 0.20
WERN 130622C00030000 C 06/22/13 30.0 0.00 0.20
WERN 130622C00033500 C 06/22/13 33.5 0.00 0.20
WERN 130622P00011000 P 06/22/13 11.0 0.00 0.20
WERN 130622P00012500 P 06/22/13 12.5 0.00 0.30
WERN 130622P00013500 P 06/22/13 13.5 0.00 0.20
WERN 130622P00015000 P 06/22/13 15.0 0.00 0.20
WERN 130622P00016000 P 06/22/13 16.0 0.00 0.20
WERN 130622P00017500 P 06/22/13 17.5 0.00 0.20
WERN 130622P00018500 P 06/22/13 18.5 0.00 0.20
WERN 130622P00020000 P 06/22/13 20.0 0.00 0.20
WERN 130622P00021000 P 06/22/13 21.0 0.00 0.20
WERN 130622P00022500 P 06/22/13 22.5 0.00 0.20
WERN 130622P00023500 P 06/22/13 23.5 0.00 0.20
WERN 130622P00025000 P 06/22/13 25.0 0.55 0.80
WERN 130622P00028500 P 06/22/13 28.5 3.90 4.30
WERN 130622P00030000 P 06/22/13 30.0 5.40 5.90
WERN 130622P00033500 P 06/22/13 33.5 8.90 9.40
WERN 130720C00012500 C 07/20/13 12.5 11.40 12.20
WERN 130720C00015000 C 07/20/13 15.0 9.10 9.60
WERN 130720C00017500 C 07/20/13 17.5 6.60 7.10
WERN 130720C00020000 C 07/20/13 20.0 4.20 4.50
WERN 130720C00022500 C 07/20/13 22.5 1.85 2.10
WERN 130720C00025000 C 07/20/13 25.0 0.30 0.50
WERN 130720C00030000 C 07/20/13 30.0 0.00 0.15
WERN 130720C00035000 C 07/20/13 35.0 0.00 0.15
WERN 130720P00012500 P 07/20/13 12.5 0.00 0.15
WERN 130720P00015000 P 07/20/13 15.0 0.00 0.15
WERN 130720P00017500 P 07/20/13 17.5 0.00 0.15
WERN 130720P00020000 P 07/20/13 20.0 0.00 0.15
WERN 130720P00022500 P 07/20/13 22.5 0.00 0.25
WERN 130720P00025000 P 07/20/13 25.0 0.90 1.15
WERN 130720P00030000 P 07/20/13 30.0 5.50 5.90
WERN 130720P00035000 P 07/20/13 35.0 10.30 11.10
WERN 130921C00012500 C 09/21/13 12.5 11.40 12.40
WERN 130921C00015000 C 09/21/13 15.0 9.10 9.80
WERN 130921C00017500 C 09/21/13 17.5 6.70 7.30
WERN 130921C00020000 C 09/21/13 20.0 4.30 4.70
WERN 130921C00022500 C 09/21/13 22.5 2.20 2.65
WERN 130921C00025000 C 09/21/13 25.0 0.80 1.05
WERN 130921C00030000 C 09/21/13 30.0 0.00 0.25
WERN 130921C00035000 C 09/21/13 35.0 0.00 0.20
WERN 130921P00012500 P 09/21/13 12.5 0.00 0.20
WERN 130921P00015000 P 09/21/13 15.0 0.00 0.20
WERN 130921P00017500 P 09/21/13 17.5 0.05 0.25
WERN 130921P00020000 P 09/21/13 20.0 0.05 0.35
WERN 130921P00022500 P 09/21/13 22.5 0.40 0.70
WERN 130921P00025000 P 09/21/13 25.0 1.40 1.70
WERN 130921P00030000 P 09/21/13 30.0 5.40 6.00
WERN 130921P00035000 P 09/21/13 35.0 10.10 11.10
WERN 131221C00012500 C 12/21/13 12.5 11.40 12.50
WERN 131221C00015000 C 12/21/13 15.0 9.10 9.80
WERN 131221C00017500 C 12/21/13 17.5 6.60 7.40
WERN 131221C00020000 C 12/21/13 20.0 4.40 5.10
WERN 131221C00022500 C 12/21/13 22.5 2.50 3.20
WERN 131221C00025000 C 12/21/13 25.0 1.20 1.60
WERN 131221C00030000 C 12/21/13 30.0 0.00 0.40
WERN 131221P00012500 P 12/21/13 12.5 0.00 0.30
WERN 131221P00015000 P 12/21/13 15.0 0.00 0.30
WERN 131221P00017500 P 12/21/13 17.5 0.00 0.35
WERN 131221P00020000 P 12/21/13 20.0 0.20 0.65
WERN 131221P00022500 P 12/21/13 22.5 0.75 1.20
WERN 131221P00025000 P 12/21/13 25.0 1.85 2.25
WERN 131221P00030000 P 12/21/13 30.0 5.40 6.20