Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Werner Enterprises Inc (WERN)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WERN 150417C00017500 C 04/17/15 17.5 12.20 15.40
WERN 150417C00020000 C 04/17/15 20.0 10.10 13.70
WERN 150417C00022500 C 04/17/15 22.5 7.70 10.10
WERN 150417C00025000 C 04/17/15 25.0 5.20 7.60
WERN 150417C00030000 C 04/17/15 30.0 1.15 1.95
WERN 150417C00035000 C 04/17/15 35.0 0.00 0.65
WERN 150417C00040000 C 04/17/15 40.0 0.00 0.65
WERN 150417C00045000 C 04/17/15 45.0 0.00 0.65
WERN 150417P00017500 P 04/17/15 17.5 0.00 0.65
WERN 150417P00020000 P 04/17/15 20.0 0.00 0.65
WERN 150417P00022500 P 04/17/15 22.5 0.00 0.65
WERN 150417P00025000 P 04/17/15 25.0 0.00 0.65
WERN 150417P00030000 P 04/17/15 30.0 0.00 0.70
WERN 150417P00035000 P 04/17/15 35.0 2.70 4.70
WERN 150417P00040000 P 04/17/15 40.0 7.50 9.90
WERN 150417P00045000 P 04/17/15 45.0 12.10 15.30
WERN 150515C00017500 C 05/15/15 17.5 12.20 15.40
WERN 150515C00020000 C 05/15/15 20.0 10.10 13.80
WERN 150515C00022500 C 05/15/15 22.5 7.70 10.20
WERN 150515C00025000 C 05/15/15 25.0 5.20 7.60
WERN 150515C00030000 C 05/15/15 30.0 1.30 2.15
WERN 150515C00035000 C 05/15/15 35.0 0.00 0.70
WERN 150515C00040000 C 05/15/15 40.0 0.00 0.65
WERN 150515C00045000 C 05/15/15 45.0 0.00 0.65
WERN 150515P00017500 P 05/15/15 17.5 0.00 0.65
WERN 150515P00020000 P 05/15/15 20.0 0.00 0.65
WERN 150515P00022500 P 05/15/15 22.5 0.00 0.65
WERN 150515P00025000 P 05/15/15 25.0 0.00 0.65
WERN 150515P00030000 P 05/15/15 30.0 0.00 0.95
WERN 150515P00035000 P 05/15/15 35.0 2.75 4.70
WERN 150515P00040000 P 05/15/15 40.0 7.40 9.90
WERN 150515P00045000 P 05/15/15 45.0 12.10 15.30
WERN 150619C00012500 C 06/19/15 12.5 17.20 20.40
WERN 150619C00015000 C 06/19/15 15.0 14.40 18.40
WERN 150619C00017500 C 06/19/15 17.5 11.90 15.90
WERN 150619C00020000 C 06/19/15 20.0 10.10 13.70
WERN 150619C00022500 C 06/19/15 22.5 7.70 10.10
WERN 150619C00025000 C 06/19/15 25.0 5.50 7.00
WERN 150619C00030000 C 06/19/15 30.0 1.55 2.30
WERN 150619C00035000 C 06/19/15 35.0 0.00 0.75
WERN 150619P00012500 P 06/19/15 12.5 0.00 0.65
WERN 150619P00015000 P 06/19/15 15.0 0.00 0.65
WERN 150619P00017500 P 06/19/15 17.5 0.00 0.65
WERN 150619P00020000 P 06/19/15 20.0 0.00 0.65
WERN 150619P00022500 P 06/19/15 22.5 0.00 0.65
WERN 150619P00025000 P 06/19/15 25.0 0.00 0.30
WERN 150619P00030000 P 06/19/15 30.0 0.10 0.75
WERN 150619P00035000 P 06/19/15 35.0 3.20 4.50
WERN 150918C00017500 C 09/18/15 17.5 12.20 15.40
WERN 150918C00020000 C 09/18/15 20.0 10.10 13.80
WERN 150918C00022500 C 09/18/15 22.5 7.70 10.10
WERN 150918C00025000 C 09/18/15 25.0 5.20 7.60
WERN 150918C00030000 C 09/18/15 30.0 1.95 2.85
WERN 150918C00035000 C 09/18/15 35.0 0.00 1.00
WERN 150918C00040000 C 09/18/15 40.0 0.00 0.65
WERN 150918C00045000 C 09/18/15 45.0 0.00 0.65
WERN 150918P00017500 P 09/18/15 17.5 0.00 0.65
WERN 150918P00020000 P 09/18/15 20.0 0.00 0.65
WERN 150918P00022500 P 09/18/15 22.5 0.00 0.70
WERN 150918P00025000 P 09/18/15 25.0 0.00 0.70
WERN 150918P00030000 P 09/18/15 30.0 0.60 1.40
WERN 150918P00035000 P 09/18/15 35.0 3.50 4.90
WERN 150918P00040000 P 09/18/15 40.0 7.50 9.90
WERN 150918P00045000 P 09/18/15 45.0 12.10 15.40

OPRA data is delayed 15 minutes.