Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-27)Premium Content

Werner Enterprises Inc (WERN)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WERN 160219C00015000 C 02/19/16 15.0 9.00 12.40
WERN 160219C00017500 C 02/19/16 17.5 6.20 10.50
WERN 160219C00020000 C 02/19/16 20.0 4.00 7.00
WERN 160219C00022500 C 02/19/16 22.5 2.85 4.20
WERN 160219C00025000 C 02/19/16 25.0 1.05 1.60
WERN 160219C00030000 C 02/19/16 30.0 0.00 0.60
WERN 160219C00035000 C 02/19/16 35.0 0.00 0.55
WERN 160219P00015000 P 02/19/16 15.0 0.00 0.55
WERN 160219P00017500 P 02/19/16 17.5 0.00 0.25
WERN 160219P00020000 P 02/19/16 20.0 0.00 0.25
WERN 160219P00022500 P 02/19/16 22.5 0.00 0.45
WERN 160219P00025000 P 02/19/16 25.0 0.20 1.15
WERN 160219P00030000 P 02/19/16 30.0 3.40 6.00
WERN 160219P00035000 P 02/19/16 35.0 8.60 11.00
WERN 160318C00015000 C 03/18/16 15.0 9.00 11.60
WERN 160318C00017500 C 03/18/16 17.5 6.50 9.50
WERN 160318C00020000 C 03/18/16 20.0 4.80 7.10
WERN 160318C00022500 C 03/18/16 22.5 2.10 4.20
WERN 160318C00025000 C 03/18/16 25.0 1.80 2.05
WERN 160318C00030000 C 03/18/16 30.0 0.00 0.40
WERN 160318C00035000 C 03/18/16 35.0 0.00 0.65
WERN 160318C00040000 C 03/18/16 40.0 0.00 0.55
WERN 160318P00015000 P 03/18/16 15.0 0.00 0.30
WERN 160318P00017500 P 03/18/16 17.5 0.00 0.35
WERN 160318P00020000 P 03/18/16 20.0 0.10 0.50
WERN 160318P00022500 P 03/18/16 22.5 0.30 0.60
WERN 160318P00025000 P 03/18/16 25.0 0.80 1.20
WERN 160318P00030000 P 03/18/16 30.0 3.70 6.00
WERN 160318P00035000 P 03/18/16 35.0 8.10 11.80
WERN 160318P00040000 P 03/18/16 40.0 13.40 16.00
WERN 160617C00015000 C 06/17/16 15.0 9.10 12.30
WERN 160617C00017500 C 06/17/16 17.5 6.20 11.00
WERN 160617C00020000 C 06/17/16 20.0 4.80 6.90
WERN 160617C00022500 C 06/17/16 22.5 4.10 4.70
WERN 160617C00025000 C 06/17/16 25.0 2.65 3.00
WERN 160617C00030000 C 06/17/16 30.0 0.75 0.90
WERN 160617C00035000 C 06/17/16 35.0 0.00 0.55
WERN 160617P00015000 P 06/17/16 15.0 0.00 0.55
WERN 160617P00017500 P 06/17/16 17.5 0.00 0.75
WERN 160617P00020000 P 06/17/16 20.0 0.15 0.95
WERN 160617P00022500 P 06/17/16 22.5 0.95 1.30
WERN 160617P00025000 P 06/17/16 25.0 1.75 1.95
WERN 160617P00030000 P 06/17/16 30.0 4.60 6.50
WERN 160617P00035000 P 06/17/16 35.0 8.50 11.10
WERN 160916C00012500 C 09/16/16 12.5 11.50 14.90
WERN 160916C00015000 C 09/16/16 15.0 8.70 13.50
WERN 160916C00017500 C 09/16/16 17.5 7.10 9.30
WERN 160916C00020000 C 09/16/16 20.0 5.10 7.20
WERN 160916C00022500 C 09/16/16 22.5 4.70 5.20
WERN 160916C00025000 C 09/16/16 25.0 3.10 3.50
WERN 160916C00030000 C 09/16/16 30.0 1.15 1.50
WERN 160916P00012500 P 09/16/16 12.5 0.00 0.65
WERN 160916P00015000 P 09/16/16 15.0 0.00 0.75
WERN 160916P00017500 P 09/16/16 17.5 0.00 1.05
WERN 160916P00020000 P 09/16/16 20.0 0.80 1.10
WERN 160916P00022500 P 09/16/16 22.5 1.40 1.80
WERN 160916P00025000 P 09/16/16 25.0 2.35 2.75
WERN 160916P00030000 P 09/16/16 30.0 5.20 5.80

OPRA data is delayed 15 minutes.