Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Werner Enterprises Inc (WERN)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WERN 141220C00015000 C 12/20/14 15.0 14.50 16.10
WERN 141220C00017500 C 12/20/14 17.5 10.80 14.80
WERN 141220C00020000 C 12/20/14 20.0 9.10 11.60
WERN 141220C00022500 C 12/20/14 22.5 6.60 9.10
WERN 141220C00025000 C 12/20/14 25.0 4.70 5.90
WERN 141220C00030000 C 12/20/14 30.0 0.35 0.90
WERN 141220C00035000 C 12/20/14 35.0 0.00 0.25
WERN 141220P00015000 P 12/20/14 15.0 0.00 0.25
WERN 141220P00017500 P 12/20/14 17.5 0.00 0.25
WERN 141220P00020000 P 12/20/14 20.0 0.00 0.25
WERN 141220P00022500 P 12/20/14 22.5 0.00 0.25
WERN 141220P00025000 P 12/20/14 25.0 0.00 0.25
WERN 141220P00030000 P 12/20/14 30.0 0.10 0.70
WERN 141220P00035000 P 12/20/14 35.0 4.10 5.50
WERN 150117C00015000 C 01/17/15 15.0 14.60 15.80
WERN 150117C00017500 C 01/17/15 17.5 10.80 14.80
WERN 150117C00020000 C 01/17/15 20.0 9.10 11.60
WERN 150117C00022500 C 01/17/15 22.5 6.60 9.10
WERN 150117C00025000 C 01/17/15 25.0 4.40 6.30
WERN 150117C00030000 C 01/17/15 30.0 0.55 1.15
WERN 150117C00035000 C 01/17/15 35.0 0.00 0.25
WERN 150117C00040000 C 01/17/15 40.0 0.00 0.25
WERN 150117P00015000 P 01/17/15 15.0 0.00 0.25
WERN 150117P00017500 P 01/17/15 17.5 0.00 0.25
WERN 150117P00020000 P 01/17/15 20.0 0.00 0.25
WERN 150117P00022500 P 01/17/15 22.5 0.00 0.25
WERN 150117P00025000 P 01/17/15 25.0 0.00 0.25
WERN 150117P00030000 P 01/17/15 30.0 0.35 1.00
WERN 150117P00035000 P 01/17/15 35.0 3.80 5.70
WERN 150117P00040000 P 01/17/15 40.0 9.00 10.50
WERN 150320C00015000 C 03/20/15 15.0 14.50 15.80
WERN 150320C00017500 C 03/20/15 17.5 10.80 14.80
WERN 150320C00020000 C 03/20/15 20.0 9.10 11.60
WERN 150320C00022500 C 03/20/15 22.5 6.60 9.10
WERN 150320C00025000 C 03/20/15 25.0 4.60 6.10
WERN 150320C00030000 C 03/20/15 30.0 1.05 1.90
WERN 150320C00035000 C 03/20/15 35.0 0.00 0.25
WERN 150320C00040000 C 03/20/15 40.0 0.00 0.25
WERN 150320P00015000 P 03/20/15 15.0 0.00 0.25
WERN 150320P00017500 P 03/20/15 17.5 0.00 0.25
WERN 150320P00020000 P 03/20/15 20.0 0.00 0.25
WERN 150320P00022500 P 03/20/15 22.5 0.00 0.25
WERN 150320P00025000 P 03/20/15 25.0 0.00 0.25
WERN 150320P00030000 P 03/20/15 30.0 0.80 1.70
WERN 150320P00035000 P 03/20/15 35.0 3.90 5.90
WERN 150320P00040000 P 03/20/15 40.0 9.20 10.70
WERN 150619C00012500 C 06/19/15 12.5 17.00 18.80
WERN 150619C00015000 C 06/19/15 15.0 13.30 17.30
WERN 150619C00017500 C 06/19/15 17.5 10.80 14.80
WERN 150619C00020000 C 06/19/15 20.0 9.10 11.60
WERN 150619C00022500 C 06/19/15 22.5 6.60 9.10
WERN 150619C00025000 C 06/19/15 25.0 4.90 6.20
WERN 150619C00030000 C 06/19/15 30.0 1.55 2.25
WERN 150619C00035000 C 06/19/15 35.0 0.15 0.55
WERN 150619P00012500 P 06/19/15 12.5 0.00 0.25
WERN 150619P00015000 P 06/19/15 15.0 0.00 0.25
WERN 150619P00017500 P 06/19/15 17.5 0.00 0.25
WERN 150619P00020000 P 06/19/15 20.0 0.00 0.25
WERN 150619P00022500 P 06/19/15 22.5 0.00 0.25
WERN 150619P00025000 P 06/19/15 25.0 0.00 0.45
WERN 150619P00030000 P 06/19/15 30.0 1.35 2.00
WERN 150619P00035000 P 06/19/15 35.0 4.60 5.70

OPRA data is delayed 15 minutes.