Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Werner Enterprises Inc (WERN)
As of Jul 7 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WERN 150717C00015000 C 07/17/15 15.0 11.30 12.00
WERN 150717C00017500 C 07/17/15 17.5 9.00 9.50
WERN 150717C00020000 C 07/17/15 20.0 6.50 6.90
WERN 150717C00022500 C 07/17/15 22.5 4.00 4.40
WERN 150717C00025000 C 07/17/15 25.0 1.60 1.90
WERN 150717C00030000 C 07/17/15 30.0 0.00 0.15
WERN 150717C00035000 C 07/17/15 35.0 0.00 0.15
WERN 150717C00040000 C 07/17/15 40.0 0.00 0.15
WERN 150717P00015000 P 07/17/15 15.0 0.00 0.15
WERN 150717P00017500 P 07/17/15 17.5 0.00 0.15
WERN 150717P00020000 P 07/17/15 20.0 0.00 0.15
WERN 150717P00022500 P 07/17/15 22.5 0.00 0.15
WERN 150717P00025000 P 07/17/15 25.0 0.00 0.15
WERN 150717P00030000 P 07/17/15 30.0 3.20 3.50
WERN 150717P00035000 P 07/17/15 35.0 8.10 8.50
WERN 150717P00040000 P 07/17/15 40.0 13.00 13.70
WERN 150821C00015000 C 08/21/15 15.0 10.20 12.30
WERN 150821C00017500 C 08/21/15 17.5 8.00 10.50
WERN 150821C00020000 C 08/21/15 20.0 5.50 7.90
WERN 150821C00022500 C 08/21/15 22.5 3.30 4.70
WERN 150821C00025000 C 08/21/15 25.0 1.65 2.35
WERN 150821C00030000 C 08/21/15 30.0 0.00 0.65
WERN 150821C00035000 C 08/21/15 35.0 0.00 0.65
WERN 150821C00040000 C 08/21/15 40.0 0.00 0.60
WERN 150821P00015000 P 08/21/15 15.0 0.00 0.60
WERN 150821P00017500 P 08/21/15 17.5 0.00 0.65
WERN 150821P00020000 P 08/21/15 20.0 0.00 0.65
WERN 150821P00022500 P 08/21/15 22.5 0.00 0.70
WERN 150821P00025000 P 08/21/15 25.0 0.25 0.50
WERN 150821P00030000 P 08/21/15 30.0 2.60 4.40
WERN 150821P00035000 P 08/21/15 35.0 7.00 9.50
WERN 150821P00040000 P 08/21/15 40.0 11.90 15.30
WERN 150918C00017500 C 09/18/15 17.5 8.20 9.80
WERN 150918C00020000 C 09/18/15 20.0 5.50 7.90
WERN 150918C00022500 C 09/18/15 22.5 3.30 5.10
WERN 150918C00025000 C 09/18/15 25.0 2.05 2.40
WERN 150918C00030000 C 09/18/15 30.0 0.00 0.40
WERN 150918C00035000 C 09/18/15 35.0 0.00 0.05
WERN 150918C00040000 C 09/18/15 40.0 0.00 0.65
WERN 150918C00045000 C 09/18/15 45.0 0.00 0.65
WERN 150918P00017500 P 09/18/15 17.5 0.00 0.65
WERN 150918P00020000 P 09/18/15 20.0 0.00 0.25
WERN 150918P00022500 P 09/18/15 22.5 0.00 0.70
WERN 150918P00025000 P 09/18/15 25.0 0.40 0.65
WERN 150918P00030000 P 09/18/15 30.0 3.20 4.50
WERN 150918P00035000 P 09/18/15 35.0 7.10 9.50
WERN 150918P00040000 P 09/18/15 40.0 11.30 15.30
WERN 150918P00045000 P 09/18/15 45.0 16.90 20.30
WERN 151218C00017500 C 12/18/15 17.5 8.00 9.90
WERN 151218C00020000 C 12/18/15 20.0 5.60 8.00
WERN 151218C00022500 C 12/18/15 22.5 3.60 4.90
WERN 151218C00025000 C 12/18/15 25.0 2.10 2.80
WERN 151218C00030000 C 12/18/15 30.0 0.00 0.75
WERN 151218C00035000 C 12/18/15 35.0 0.00 0.50
WERN 151218C00040000 C 12/18/15 40.0 0.00 0.65
WERN 151218C00045000 C 12/18/15 45.0 0.00 0.65
WERN 151218P00017500 P 12/18/15 17.5 0.00 0.60
WERN 151218P00020000 P 12/18/15 20.0 0.00 0.80
WERN 151218P00022500 P 12/18/15 22.5 0.00 0.95
WERN 151218P00025000 P 12/18/15 25.0 0.80 1.00
WERN 151218P00030000 P 12/18/15 30.0 3.50 4.90
WERN 151218P00035000 P 12/18/15 35.0 7.20 9.70
WERN 151218P00040000 P 12/18/15 40.0 11.40 15.30
WERN 151218P00045000 P 12/18/15 45.0 16.90 19.50

OPRA data is delayed 15 minutes.