Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Werner Enterprises Inc (WERN)
As of Mar 4 2015 12:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WERN 150320C00015000 C 03/20/15 15.0 15.80 16.90
WERN 150320C00017500 C 03/20/15 17.5 11.70 15.70
WERN 150320C00020000 C 03/20/15 20.0 9.90 12.40
WERN 150320C00022500 C 03/20/15 22.5 7.40 9.90
WERN 150320C00025000 C 03/20/15 25.0 5.10 7.60
WERN 150320C00030000 C 03/20/15 30.0 0.95 1.85
WERN 150320C00035000 C 03/20/15 35.0 0.00 0.30
WERN 150320C00040000 C 03/20/15 40.0 0.00 0.25
WERN 150320P00015000 P 03/20/15 15.0 0.00 0.25
WERN 150320P00017500 P 03/20/15 17.5 0.00 0.65
WERN 150320P00020000 P 03/20/15 20.0 0.00 0.20
WERN 150320P00022500 P 03/20/15 22.5 0.00 0.35
WERN 150320P00025000 P 03/20/15 25.0 0.00 0.55
WERN 150320P00030000 P 03/20/15 30.0 0.00 0.80
WERN 150320P00035000 P 03/20/15 35.0 2.85 4.70
WERN 150320P00040000 P 03/20/15 40.0 8.10 9.20
WERN 150417C00017500 C 04/17/15 17.5 13.20 14.40
WERN 150417C00020000 C 04/17/15 20.0 9.90 12.40
WERN 150417C00022500 C 04/17/15 22.5 7.40 9.90
WERN 150417C00025000 C 04/17/15 25.0 5.10 7.60
WERN 150417C00030000 C 04/17/15 30.0 1.05 2.05
WERN 150417C00035000 C 04/17/15 35.0 0.00 0.30
WERN 150417C00040000 C 04/17/15 40.0 0.00 0.65
WERN 150417C00045000 C 04/17/15 45.0 0.00 0.25
WERN 150417P00017500 P 04/17/15 17.5 0.00 0.25
WERN 150417P00020000 P 04/17/15 20.0 0.00 0.65
WERN 150417P00022500 P 04/17/15 22.5 0.00 0.65
WERN 150417P00025000 P 04/17/15 25.0 0.00 0.65
WERN 150417P00030000 P 04/17/15 30.0 0.10 0.60
WERN 150417P00035000 P 04/17/15 35.0 2.95 4.80
WERN 150417P00040000 P 04/17/15 40.0 7.60 10.10
WERN 150417P00045000 P 04/17/15 45.0 13.20 14.30
WERN 150619C00012500 C 06/19/15 12.5 18.00 19.40
WERN 150619C00015000 C 06/19/15 15.0 14.20 18.20
WERN 150619C00017500 C 06/19/15 17.5 11.70 15.70
WERN 150619C00020000 C 06/19/15 20.0 9.90 12.40
WERN 150619C00022500 C 06/19/15 22.5 7.40 9.90
WERN 150619C00025000 C 06/19/15 25.0 5.60 6.90
WERN 150619C00030000 C 06/19/15 30.0 1.60 2.50
WERN 150619C00035000 C 06/19/15 35.0 0.00 0.70
WERN 150619P00012500 P 06/19/15 12.5 0.00 0.25
WERN 150619P00015000 P 06/19/15 15.0 0.00 0.65
WERN 150619P00017500 P 06/19/15 17.5 0.00 0.65
WERN 150619P00020000 P 06/19/15 20.0 0.00 0.65
WERN 150619P00022500 P 06/19/15 22.5 0.00 0.65
WERN 150619P00025000 P 06/19/15 25.0 0.00 0.35
WERN 150619P00030000 P 06/19/15 30.0 0.45 1.00
WERN 150619P00035000 P 06/19/15 35.0 3.30 4.50
WERN 150918C00017500 C 09/18/15 17.5 12.90 14.40
WERN 150918C00020000 C 09/18/15 20.0 9.90 12.40
WERN 150918C00022500 C 09/18/15 22.5 7.60 9.90
WERN 150918C00025000 C 09/18/15 25.0 5.20 7.60
WERN 150918C00030000 C 09/18/15 30.0 2.10 3.00
WERN 150918C00035000 C 09/18/15 35.0 0.20 0.85
WERN 150918C00040000 C 09/18/15 40.0 0.00 0.70
WERN 150918C00045000 C 09/18/15 45.0 0.00 0.60
WERN 150918P00017500 P 09/18/15 17.5 0.00 0.50
WERN 150918P00020000 P 09/18/15 20.0 0.00 0.65
WERN 150918P00022500 P 09/18/15 22.5 0.00 0.70
WERN 150918P00025000 P 09/18/15 25.0 0.00 0.80
WERN 150918P00030000 P 09/18/15 30.0 0.80 1.55
WERN 150918P00035000 P 09/18/15 35.0 3.60 4.90
WERN 150918P00040000 P 09/18/15 40.0 7.70 10.10
WERN 150918P00045000 P 09/18/15 45.0 12.80 14.30

OPRA data is delayed 15 minutes.