Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-25)Premium Content

Werner Enterprises Inc (WERN)
As of Oct 18 2017 12:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WERN 171020C00017500 C 10/20/17 17.5 17.40 18.20
WERN 171020C00020000 C 10/20/17 20.0 14.90 15.60
WERN 171020C00022500 C 10/20/17 22.5 12.40 13.10
WERN 171020C00025000 C 10/20/17 25.0 9.90 10.60
WERN 171020C00030000 C 10/20/17 30.0 4.70 5.50
WERN 171020C00035000 C 10/20/17 35.0 0.85 1.20
WERN 171020C00040000 C 10/20/17 40.0 0.00 0.10
WERN 171020C00045000 C 10/20/17 45.0 0.00 0.25
WERN 171020P00017500 P 10/20/17 17.5 0.00 0.25
WERN 171020P00020000 P 10/20/17 20.0 0.00 0.25
WERN 171020P00022500 P 10/20/17 22.5 0.00 0.25
WERN 171020P00025000 P 10/20/17 25.0 0.00 0.10
WERN 171020P00030000 P 10/20/17 30.0 0.00 0.10
WERN 171020P00035000 P 10/20/17 35.0 0.80 1.10
WERN 171020P00040000 P 10/20/17 40.0 4.60 5.50
WERN 171020P00045000 P 10/20/17 45.0 9.70 10.50
WERN 171117C00017500 C 11/17/17 17.5 17.10 18.10
WERN 171117C00020000 C 11/17/17 20.0 14.70 15.60
WERN 171117C00022500 C 11/17/17 22.5 12.40 13.10
WERN 171117C00025000 C 11/17/17 25.0 9.70 10.60
WERN 171117C00030000 C 11/17/17 30.0 4.90 5.70
WERN 171117C00035000 C 11/17/17 35.0 1.25 1.55
WERN 171117C00040000 C 11/17/17 40.0 0.00 0.15
WERN 171117C00045000 C 11/17/17 45.0 0.00 0.25
WERN 171117C00050000 C 11/17/17 50.0 0.00 0.25
WERN 171117P00017500 P 11/17/17 17.5 0.00 0.25
WERN 171117P00020000 P 11/17/17 20.0 0.00 0.25
WERN 171117P00022500 P 11/17/17 22.5 0.00 0.10
WERN 171117P00025000 P 11/17/17 25.0 0.00 0.10
WERN 171117P00030000 P 11/17/17 30.0 0.10 0.25
WERN 171117P00035000 P 11/17/17 35.0 1.15 1.40
WERN 171117P00040000 P 11/17/17 40.0 4.40 5.40
WERN 171117P00045000 P 11/17/17 45.0 9.60 10.50
WERN 171117P00050000 P 11/17/17 50.0 14.70 15.40
WERN 171215C00012500 C 12/15/17 12.5 21.90 23.20
WERN 171215C00015000 C 12/15/17 15.0 19.80 20.80
WERN 171215C00017500 C 12/15/17 17.5 17.40 18.30
WERN 171215C00020000 C 12/15/17 20.0 14.60 15.70
WERN 171215C00022500 C 12/15/17 22.5 12.00 13.30
WERN 171215C00025000 C 12/15/17 25.0 9.80 10.80
WERN 171215C00030000 C 12/15/17 30.0 5.30 5.90
WERN 171215C00035000 C 12/15/17 35.0 1.40 1.95
WERN 171215C00040000 C 12/15/17 40.0 0.15 0.30
WERN 171215P00012500 P 12/15/17 12.5 0.00 0.55
WERN 171215P00015000 P 12/15/17 15.0 0.00 0.25
WERN 171215P00017500 P 12/15/17 17.5 0.00 0.25
WERN 171215P00020000 P 12/15/17 20.0 0.00 0.30
WERN 171215P00022500 P 12/15/17 22.5 0.00 0.10
WERN 171215P00025000 P 12/15/17 25.0 0.00 0.15
WERN 171215P00030000 P 12/15/17 30.0 0.25 0.45
WERN 171215P00035000 P 12/15/17 35.0 1.45 1.80
WERN 171215P00040000 P 12/15/17 40.0 4.90 5.40
WERN 180316C00015000 C 03/16/18 15.0 19.80 20.90
WERN 180316C00017500 C 03/16/18 17.5 17.00 18.40
WERN 180316C00020000 C 03/16/18 20.0 14.80 15.90
WERN 180316C00022500 C 03/16/18 22.5 12.50 13.50
WERN 180316C00025000 C 03/16/18 25.0 9.80 11.10
WERN 180316C00030000 C 03/16/18 30.0 5.70 6.50
WERN 180316C00035000 C 03/16/18 35.0 2.65 2.90
WERN 180316C00040000 C 03/16/18 40.0 0.70 1.00
WERN 180316P00015000 P 03/16/18 15.0 0.00 0.40
WERN 180316P00017500 P 03/16/18 17.5 0.00 0.15
WERN 180316P00020000 P 03/16/18 20.0 0.00 0.20
WERN 180316P00022500 P 03/16/18 22.5 0.05 0.20
WERN 180316P00025000 P 03/16/18 25.0 0.20 0.35
WERN 180316P00030000 P 03/16/18 30.0 0.75 1.00
WERN 180316P00035000 P 03/16/18 35.0 2.30 2.65
WERN 180316P00040000 P 03/16/18 40.0 5.40 6.00

OPRA data is delayed 15 minutes.