Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-28)Premium Content

Werner Enterprises Inc (WERN)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WERN 150918C00017500 C 09/18/15 17.5 8.80 9.30
WERN 150918C00020000 C 09/18/15 20.0 6.30 6.80
WERN 150918C00022500 C 09/18/15 22.5 3.80 4.20
WERN 150918C00025000 C 09/18/15 25.0 1.70 1.95
WERN 150918C00030000 C 09/18/15 30.0 0.00 0.20
WERN 150918C00035000 C 09/18/15 35.0 0.00 0.15
WERN 150918C00040000 C 09/18/15 40.0 0.00 0.15
WERN 150918C00045000 C 09/18/15 45.0 0.00 0.15
WERN 150918P00017500 P 09/18/15 17.5 0.00 0.15
WERN 150918P00020000 P 09/18/15 20.0 0.00 0.15
WERN 150918P00022500 P 09/18/15 22.5 0.00 0.15
WERN 150918P00025000 P 09/18/15 25.0 0.20 0.40
WERN 150918P00030000 P 09/18/15 30.0 3.30 3.70
WERN 150918P00035000 P 09/18/15 35.0 8.20 8.70
WERN 150918P00040000 P 09/18/15 40.0 13.10 13.80
WERN 150918P00045000 P 09/18/15 45.0 18.10 18.90
WERN 151016C00015000 C 10/16/15 15.0 10.10 14.10
WERN 151016C00017500 C 10/16/15 17.5 7.80 10.30
WERN 151016C00020000 C 10/16/15 20.0 5.30 7.70
WERN 151016C00022500 C 10/16/15 22.5 3.20 5.00
WERN 151016C00025000 C 10/16/15 25.0 1.95 2.30
WERN 151016C00030000 C 10/16/15 30.0 0.00 0.70
WERN 151016C00035000 C 10/16/15 35.0 0.00 0.35
WERN 151016C00040000 C 10/16/15 40.0 0.00 0.65
WERN 151016P00015000 P 10/16/15 15.0 0.00 0.60
WERN 151016P00017500 P 10/16/15 17.5 0.00 0.60
WERN 151016P00020000 P 10/16/15 20.0 0.00 0.45
WERN 151016P00022500 P 10/16/15 22.5 0.00 0.65
WERN 151016P00025000 P 10/16/15 25.0 0.35 0.70
WERN 151016P00030000 P 10/16/15 30.0 3.10 4.20
WERN 151016P00035000 P 10/16/15 35.0 7.30 9.80
WERN 151016P00040000 P 10/16/15 40.0 13.00 14.90
WERN 151218C00017500 C 12/18/15 17.5 8.30 10.10
WERN 151218C00020000 C 12/18/15 20.0 5.30 7.80
WERN 151218C00022500 C 12/18/15 22.5 3.70 5.10
WERN 151218C00025000 C 12/18/15 25.0 2.35 2.90
WERN 151218C00030000 C 12/18/15 30.0 0.35 0.85
WERN 151218C00035000 C 12/18/15 35.0 0.00 0.60
WERN 151218C00040000 C 12/18/15 40.0 0.00 0.60
WERN 151218C00045000 C 12/18/15 45.0 0.00 0.60
WERN 151218P00017500 P 12/18/15 17.5 0.00 0.60
WERN 151218P00020000 P 12/18/15 20.0 0.00 0.65
WERN 151218P00022500 P 12/18/15 22.5 0.00 0.80
WERN 151218P00025000 P 12/18/15 25.0 0.70 1.40
WERN 151218P00030000 P 12/18/15 30.0 3.30 4.50
WERN 151218P00035000 P 12/18/15 35.0 7.30 9.80
WERN 151218P00040000 P 12/18/15 40.0 11.60 15.50
WERN 151218P00045000 P 12/18/15 45.0 16.70 20.00
WERN 160318C00015000 C 03/18/16 15.0 11.00 13.50
WERN 160318C00017500 C 03/18/16 17.5 7.80 10.30
WERN 160318C00020000 C 03/18/16 20.0 5.50 7.90
WERN 160318C00022500 C 03/18/16 22.5 4.20 5.40
WERN 160318C00025000 C 03/18/16 25.0 3.00 3.10
WERN 160318C00030000 C 03/18/16 30.0 0.70 1.25
WERN 160318C00035000 C 03/18/16 35.0 0.15 0.85
WERN 160318C00040000 C 03/18/16 40.0 0.00 0.70
WERN 160318P00015000 P 03/18/16 15.0 0.00 0.50
WERN 160318P00017500 P 03/18/16 17.5 0.00 0.70
WERN 160318P00020000 P 03/18/16 20.0 0.10 0.85
WERN 160318P00022500 P 03/18/16 22.5 0.35 1.25
WERN 160318P00025000 P 03/18/16 25.0 1.10 1.80
WERN 160318P00030000 P 03/18/16 30.0 4.00 5.10
WERN 160318P00035000 P 03/18/16 35.0 7.60 10.10
WERN 160318P00040000 P 03/18/16 40.0 13.00 15.00

OPRA data is delayed 15 minutes.