Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Werner Enterprises Inc (WERN)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WERN 160715C00012500 C 07/15/16 12.5 8.80 10.40
WERN 160715C00015000 C 07/15/16 15.0 4.80 9.40
WERN 160715C00017500 C 07/15/16 17.5 2.20 7.00
WERN 160715C00020000 C 07/15/16 20.0 1.30 4.80
WERN 160715C00022500 C 07/15/16 22.5 0.30 1.25
WERN 160715C00025000 C 07/15/16 25.0 0.00 0.25
WERN 160715C00030000 C 07/15/16 30.0 0.00 4.80
WERN 160715C00035000 C 07/15/16 35.0 0.00 0.35
WERN 160715P00012500 P 07/15/16 12.5 0.00 0.35
WERN 160715P00015000 P 07/15/16 15.0 0.00 4.80
WERN 160715P00017500 P 07/15/16 17.5 0.00 0.30
WERN 160715P00020000 P 07/15/16 20.0 0.00 0.80
WERN 160715P00022500 P 07/15/16 22.5 0.85 1.75
WERN 160715P00025000 P 07/15/16 25.0 2.10 4.10
WERN 160715P00030000 P 07/15/16 30.0 5.70 9.20
WERN 160715P00035000 P 07/15/16 35.0 12.20 14.10
WERN 160819C00012500 C 08/19/16 12.5 8.50 10.40
WERN 160819C00015000 C 08/19/16 15.0 4.80 9.40
WERN 160819C00017500 C 08/19/16 17.5 3.70 5.70
WERN 160819C00020000 C 08/19/16 20.0 1.55 3.60
WERN 160819C00022500 C 08/19/16 22.5 0.90 1.10
WERN 160819C00025000 C 08/19/16 25.0 0.10 0.80
WERN 160819C00030000 C 08/19/16 30.0 0.00 0.35
WERN 160819C00035000 C 08/19/16 35.0 0.00 0.35
WERN 160819P00012500 P 08/19/16 12.5 0.00 0.35
WERN 160819P00015000 P 08/19/16 15.0 0.00 0.40
WERN 160819P00017500 P 08/19/16 17.5 0.00 0.65
WERN 160819P00020000 P 08/19/16 20.0 0.35 0.60
WERN 160819P00022500 P 08/19/16 22.5 1.35 1.60
WERN 160819P00025000 P 08/19/16 25.0 2.05 4.40
WERN 160819P00030000 P 08/19/16 30.0 5.80 10.40
WERN 160819P00035000 P 08/19/16 35.0 12.20 14.10
WERN 160916C00012500 C 09/16/16 12.5 8.50 10.40
WERN 160916C00015000 C 09/16/16 15.0 4.80 8.40
WERN 160916C00017500 C 09/16/16 17.5 3.70 5.90
WERN 160916C00020000 C 09/16/16 20.0 2.65 2.90
WERN 160916C00022500 C 09/16/16 22.5 1.10 1.35
WERN 160916C00025000 C 09/16/16 25.0 0.30 0.55
WERN 160916C00030000 C 09/16/16 30.0 0.00 0.30
WERN 160916C00035000 C 09/16/16 35.0 0.00 0.40
WERN 160916P00012500 P 09/16/16 12.5 0.00 0.40
WERN 160916P00015000 P 09/16/16 15.0 0.00 0.50
WERN 160916P00017500 P 09/16/16 17.5 0.00 0.95
WERN 160916P00020000 P 09/16/16 20.0 0.60 0.80
WERN 160916P00022500 P 09/16/16 22.5 1.55 1.95
WERN 160916P00025000 P 09/16/16 25.0 2.10 4.70
WERN 160916P00030000 P 09/16/16 30.0 5.70 10.40
WERN 160916P00035000 P 09/16/16 35.0 12.20 14.10
WERN 161216C00012500 C 12/16/16 12.5 7.30 10.80
WERN 161216C00015000 C 12/16/16 15.0 6.00 8.40
WERN 161216C00017500 C 12/16/16 17.5 3.60 5.80
WERN 161216C00020000 C 12/16/16 20.0 3.10 3.50
WERN 161216C00022500 C 12/16/16 22.5 1.65 2.10
WERN 161216C00025000 C 12/16/16 25.0 0.75 1.05
WERN 161216C00030000 C 12/16/16 30.0 0.00 1.00
WERN 161216C00035000 C 12/16/16 35.0 0.00 0.55
WERN 161216C00040000 C 12/16/16 40.0 0.00 0.55
WERN 161216P00012500 P 12/16/16 12.5 0.00 0.70
WERN 161216P00015000 P 12/16/16 15.0 0.00 1.15
WERN 161216P00017500 P 12/16/16 17.5 0.55 0.75
WERN 161216P00020000 P 12/16/16 20.0 1.10 1.35
WERN 161216P00022500 P 12/16/16 22.5 2.15 2.60
WERN 161216P00025000 P 12/16/16 25.0 3.70 4.10
WERN 161216P00030000 P 12/16/16 30.0 6.00 10.50
WERN 161216P00035000 P 12/16/16 35.0 10.60 15.40
WERN 161216P00040000 P 12/16/16 40.0 17.10 19.10

OPRA data is delayed 15 minutes.