Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Werner Enterprises Inc (WERN)
As of Aug 18 2017 12:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WERN 170915C00015000 C 09/15/17 15.0 15.20 16.30
WERN 170915C00017500 C 09/15/17 17.5 12.70 13.70
WERN 170915C00020000 C 09/15/17 20.0 10.30 11.30
WERN 170915C00022500 C 09/15/17 22.5 7.60 8.40
WERN 170915C00025000 C 09/15/17 25.0 5.50 6.20
WERN 170915C00030000 C 09/15/17 30.0 1.05 1.40
WERN 170915C00035000 C 09/15/17 35.0 0.00 0.10
WERN 170915C00040000 C 09/15/17 40.0 0.00 0.05
WERN 170915P00015000 P 09/15/17 15.0 0.00 0.05
WERN 170915P00017500 P 09/15/17 17.5 0.00 0.05
WERN 170915P00020000 P 09/15/17 20.0 0.00 0.05
WERN 170915P00022500 P 09/15/17 22.5 0.00 0.05
WERN 170915P00025000 P 09/15/17 25.0 0.00 0.10
WERN 170915P00030000 P 09/15/17 30.0 0.40 0.60
WERN 170915P00035000 P 09/15/17 35.0 4.10 4.80
WERN 170915P00040000 P 09/15/17 40.0 9.10 9.70
WERN 171215C00012500 C 12/15/17 12.5 17.60 18.70
WERN 171215C00015000 C 12/15/17 15.0 15.00 16.10
WERN 171215C00017500 C 12/15/17 17.5 12.90 13.60
WERN 171215C00020000 C 12/15/17 20.0 10.20 11.00
WERN 171215C00022500 C 12/15/17 22.5 7.70 9.00
WERN 171215C00025000 C 12/15/17 25.0 5.80 6.30
WERN 171215C00030000 C 12/15/17 30.0 2.10 2.40
WERN 171215C00035000 C 12/15/17 35.0 0.45 0.55
WERN 171215P00012500 P 12/15/17 12.5 0.00 0.35
WERN 171215P00015000 P 12/15/17 15.0 0.00 0.10
WERN 171215P00017500 P 12/15/17 17.5 0.00 0.10
WERN 171215P00020000 P 12/15/17 20.0 0.00 0.15
WERN 171215P00022500 P 12/15/17 22.5 0.10 0.25
WERN 171215P00025000 P 12/15/17 25.0 0.25 0.45
WERN 171215P00030000 P 12/15/17 30.0 1.40 1.70
WERN 171215P00035000 P 12/15/17 35.0 4.50 5.10
WERN 180316C00015000 C 03/16/18 15.0 15.40 16.20
WERN 180316C00017500 C 03/16/18 17.5 12.60 13.80
WERN 180316C00020000 C 03/16/18 20.0 10.30 11.50
WERN 180316C00022500 C 03/16/18 22.5 7.90 9.30
WERN 180316C00025000 C 03/16/18 25.0 6.10 6.70
WERN 180316C00030000 C 03/16/18 30.0 2.65 3.10
WERN 180316C00035000 C 03/16/18 35.0 0.80 1.15
WERN 180316C00040000 C 03/16/18 40.0 0.10 0.35
WERN 180316P00015000 P 03/16/18 15.0 0.00 0.15
WERN 180316P00017500 P 03/16/18 17.5 0.00 0.20
WERN 180316P00020000 P 03/16/18 20.0 0.15 0.30
WERN 180316P00022500 P 03/16/18 22.5 0.30 0.50
WERN 180316P00025000 P 03/16/18 25.0 0.60 0.85
WERN 180316P00030000 P 03/16/18 30.0 2.00 2.35
WERN 180316P00035000 P 03/16/18 35.0 5.00 5.50
WERN 180316P00040000 P 03/16/18 40.0 8.80 9.70

OPRA data is delayed 15 minutes.