Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Werner Enterprises Inc (WERN)
As of Jan 24 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WERN 170217C00015000 C 02/17/17 15.0 11.00 12.30
WERN 170217C00017500 C 02/17/17 17.5 8.60 9.80
WERN 170217C00020000 C 02/17/17 20.0 6.10 7.30
WERN 170217C00022500 C 02/17/17 22.5 3.70 4.90
WERN 170217C00025000 C 02/17/17 25.0 2.10 2.50
WERN 170217C00030000 C 02/17/17 30.0 0.00 0.25
WERN 170217C00035000 C 02/17/17 35.0 0.00 0.25
WERN 170217C00040000 C 02/17/17 40.0 0.00 0.25
WERN 170217P00015000 P 02/17/17 15.0 0.00 0.25
WERN 170217P00017500 P 02/17/17 17.5 0.00 0.25
WERN 170217P00020000 P 02/17/17 20.0 0.00 0.15
WERN 170217P00022500 P 02/17/17 22.5 0.00 0.20
WERN 170217P00025000 P 02/17/17 25.0 0.30 0.40
WERN 170217P00030000 P 02/17/17 30.0 2.90 3.40
WERN 170217P00035000 P 02/17/17 35.0 7.50 9.00
WERN 170217P00040000 P 02/17/17 40.0 12.30 14.00
WERN 170317C00012500 C 03/17/17 12.5 13.50 14.90
WERN 170317C00015000 C 03/17/17 15.0 11.00 12.40
WERN 170317C00017500 C 03/17/17 17.5 8.60 9.80
WERN 170317C00020000 C 03/17/17 20.0 6.10 7.40
WERN 170317C00022500 C 03/17/17 22.5 3.90 5.00
WERN 170317C00025000 C 03/17/17 25.0 2.35 2.60
WERN 170317C00030000 C 03/17/17 30.0 0.15 0.35
WERN 170317C00035000 C 03/17/17 35.0 0.00 0.25
WERN 170317P00012500 P 03/17/17 12.5 0.00 0.25
WERN 170317P00015000 P 03/17/17 15.0 0.00 0.25
WERN 170317P00017500 P 03/17/17 17.5 0.00 0.25
WERN 170317P00020000 P 03/17/17 20.0 0.00 0.25
WERN 170317P00022500 P 03/17/17 22.5 0.10 0.25
WERN 170317P00025000 P 03/17/17 25.0 0.40 0.60
WERN 170317P00030000 P 03/17/17 30.0 3.00 3.50
WERN 170317P00035000 P 03/17/17 35.0 7.50 9.00
WERN 170616C00012500 C 06/16/17 12.5 13.50 15.00
WERN 170616C00015000 C 06/16/17 15.0 11.00 12.40
WERN 170616C00017500 C 06/16/17 17.5 8.70 10.00
WERN 170616C00020000 C 06/16/17 20.0 6.40 7.60
WERN 170616C00022500 C 06/16/17 22.5 4.80 5.20
WERN 170616C00025000 C 06/16/17 25.0 3.00 3.30
WERN 170616C00030000 C 06/16/17 30.0 0.65 0.90
WERN 170616P00012500 P 06/16/17 12.5 0.00 0.25
WERN 170616P00015000 P 06/16/17 15.0 0.00 0.25
WERN 170616P00017500 P 06/16/17 17.5 0.05 0.25
WERN 170616P00020000 P 06/16/17 20.0 0.15 0.40
WERN 170616P00022500 P 06/16/17 22.5 0.40 0.60
WERN 170616P00025000 P 06/16/17 25.0 1.00 1.30
WERN 170616P00030000 P 06/16/17 30.0 3.60 4.00
WERN 170915C00015000 C 09/15/17 15.0 11.00 13.00
WERN 170915C00017500 C 09/15/17 17.5 8.80 10.10
WERN 170915C00020000 C 09/15/17 20.0 7.10 7.70
WERN 170915C00022500 C 09/15/17 22.5 5.10 5.70
WERN 170915C00025000 C 09/15/17 25.0 3.40 4.00
WERN 170915C00030000 C 09/15/17 30.0 1.15 1.45
WERN 170915C00035000 C 09/15/17 35.0 0.25 0.50
WERN 170915C00040000 C 09/15/17 40.0 0.00 0.25
WERN 170915P00015000 P 09/15/17 15.0 0.05 0.25
WERN 170915P00017500 P 09/15/17 17.5 0.15 0.40
WERN 170915P00020000 P 09/15/17 20.0 0.35 0.60
WERN 170915P00022500 P 09/15/17 22.5 0.75 1.05
WERN 170915P00025000 P 09/15/17 25.0 1.45 1.75
WERN 170915P00030000 P 09/15/17 30.0 4.10 4.50
WERN 170915P00035000 P 09/15/17 35.0 8.00 8.70
WERN 170915P00040000 P 09/15/17 40.0 12.30 14.10

OPRA data is delayed 15 minutes.