Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Werner Enterprises Inc (WERN)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WERN 150821C00015000 C 08/21/15 15.0 12.60 13.40
WERN 150821C00017500 C 08/21/15 17.5 10.10 10.90
WERN 150821C00020000 C 08/21/15 20.0 7.80 8.20
WERN 150821C00022500 C 08/21/15 22.5 5.30 5.70
WERN 150821C00025000 C 08/21/15 25.0 2.85 3.30
WERN 150821C00030000 C 08/21/15 30.0 0.00 0.25
WERN 150821C00035000 C 08/21/15 35.0 0.00 0.15
WERN 150821C00040000 C 08/21/15 40.0 0.00 0.15
WERN 150821P00015000 P 08/21/15 15.0 0.00 0.15
WERN 150821P00017500 P 08/21/15 17.5 0.00 0.15
WERN 150821P00020000 P 08/21/15 20.0 0.00 0.10
WERN 150821P00022500 P 08/21/15 22.5 0.00 0.15
WERN 150821P00025000 P 08/21/15 25.0 0.00 0.15
WERN 150821P00030000 P 08/21/15 30.0 1.95 2.25
WERN 150821P00035000 P 08/21/15 35.0 6.80 7.20
WERN 150821P00040000 P 08/21/15 40.0 11.60 12.40
WERN 150918C00017500 C 09/18/15 17.5 9.30 11.40
WERN 150918C00020000 C 09/18/15 20.0 6.80 9.30
WERN 150918C00022500 C 09/18/15 22.5 4.50 6.50
WERN 150918C00025000 C 09/18/15 25.0 2.15 4.00
WERN 150918C00030000 C 09/18/15 30.0 0.20 0.35
WERN 150918C00035000 C 09/18/15 35.0 0.00 0.05
WERN 150918C00040000 C 09/18/15 40.0 0.00 0.65
WERN 150918C00045000 C 09/18/15 45.0 0.00 0.60
WERN 150918P00017500 P 09/18/15 17.5 0.00 0.60
WERN 150918P00020000 P 09/18/15 20.0 0.00 0.65
WERN 150918P00022500 P 09/18/15 22.5 0.00 0.65
WERN 150918P00025000 P 09/18/15 25.0 0.05 0.45
WERN 150918P00030000 P 09/18/15 30.0 2.10 2.50
WERN 150918P00035000 P 09/18/15 35.0 5.80 8.20
WERN 150918P00040000 P 09/18/15 40.0 10.10 14.10
WERN 150918P00045000 P 09/18/15 45.0 16.00 18.70
WERN 151218C00017500 C 12/18/15 17.5 9.40 11.50
WERN 151218C00020000 C 12/18/15 20.0 6.80 9.30
WERN 151218C00022500 C 12/18/15 22.5 4.70 6.60
WERN 151218C00025000 C 12/18/15 25.0 3.20 3.80
WERN 151218C00030000 C 12/18/15 30.0 0.65 0.95
WERN 151218C00035000 C 12/18/15 35.0 0.00 0.50
WERN 151218C00040000 C 12/18/15 40.0 0.00 0.65
WERN 151218C00045000 C 12/18/15 45.0 0.00 0.50
WERN 151218P00017500 P 12/18/15 17.5 0.00 0.35
WERN 151218P00020000 P 12/18/15 20.0 0.00 0.70
WERN 151218P00022500 P 12/18/15 22.5 0.00 0.70
WERN 151218P00025000 P 12/18/15 25.0 0.40 0.70
WERN 151218P00030000 P 12/18/15 30.0 2.05 4.10
WERN 151218P00035000 P 12/18/15 35.0 5.90 8.40
WERN 151218P00040000 P 12/18/15 40.0 10.10 14.10
WERN 151218P00045000 P 12/18/15 45.0 15.80 18.80
WERN 160318C00015000 C 03/18/16 15.0 11.20 14.40
WERN 160318C00017500 C 03/18/16 17.5 9.30 11.80
WERN 160318C00020000 C 03/18/16 20.0 6.90 9.40
WERN 160318C00022500 C 03/18/16 22.5 5.50 6.20
WERN 160318C00025000 C 03/18/16 25.0 3.50 4.10
WERN 160318C00030000 C 03/18/16 30.0 1.05 1.40
WERN 160318C00035000 C 03/18/16 35.0 0.10 0.40
WERN 160318C00040000 C 03/18/16 40.0 0.00 0.65
WERN 160318P00015000 P 03/18/16 15.0 0.00 0.70
WERN 160318P00017500 P 03/18/16 17.5 0.00 0.75
WERN 160318P00020000 P 03/18/16 20.0 0.05 0.30
WERN 160318P00022500 P 03/18/16 22.5 0.25 0.55
WERN 160318P00025000 P 03/18/16 25.0 0.75 1.05
WERN 160318P00030000 P 03/18/16 30.0 3.10 3.50
WERN 160318P00035000 P 03/18/16 35.0 7.00 7.60
WERN 160318P00040000 P 03/18/16 40.0 10.80 14.10

OPRA data is delayed 15 minutes.