Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Werner Enterprises Inc (WERN)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WERN 161021C00012500 C 10/21/16 12.5 10.50 11.80
WERN 161021C00015000 C 10/21/16 15.0 6.00 10.70
WERN 161021C00017500 C 10/21/16 17.5 5.50 9.00
WERN 161021C00020000 C 10/21/16 20.0 1.00 5.80
WERN 161021C00022500 C 10/21/16 22.5 1.15 1.75
WERN 161021C00025000 C 10/21/16 25.0 0.10 0.30
WERN 161021C00030000 C 10/21/16 30.0 0.00 0.20
WERN 161021C00035000 C 10/21/16 35.0 0.00 0.20
WERN 161021P00012500 P 10/21/16 12.5 0.00 0.20
WERN 161021P00015000 P 10/21/16 15.0 0.00 0.20
WERN 161021P00017500 P 10/21/16 17.5 0.00 0.25
WERN 161021P00020000 P 10/21/16 20.0 0.00 0.30
WERN 161021P00022500 P 10/21/16 22.5 0.30 0.50
WERN 161021P00025000 P 10/21/16 25.0 1.75 2.10
WERN 161021P00030000 P 10/21/16 30.0 4.00 8.00
WERN 161021P00035000 P 10/21/16 35.0 11.00 12.40
WERN 161118C00012500 C 11/18/16 12.5 10.50 11.50
WERN 161118C00015000 C 11/18/16 15.0 8.00 9.40
WERN 161118C00017500 C 11/18/16 17.5 4.60 7.70
WERN 161118C00020000 C 11/18/16 20.0 3.00 6.50
WERN 161118C00022500 C 11/18/16 22.5 1.45 1.70
WERN 161118C00025000 C 11/18/16 25.0 0.35 0.50
WERN 161118C00030000 C 11/18/16 30.0 0.00 0.25
WERN 161118C00035000 C 11/18/16 35.0 0.00 0.20
WERN 161118P00012500 P 11/18/16 12.5 0.00 0.25
WERN 161118P00015000 P 11/18/16 15.0 0.00 0.25
WERN 161118P00017500 P 11/18/16 17.5 0.00 0.30
WERN 161118P00020000 P 11/18/16 20.0 0.10 0.50
WERN 161118P00022500 P 11/18/16 22.5 0.60 0.80
WERN 161118P00025000 P 11/18/16 25.0 1.90 2.55
WERN 161118P00030000 P 11/18/16 30.0 5.00 7.60
WERN 161118P00035000 P 11/18/16 35.0 11.00 12.70
WERN 161216C00012500 C 12/16/16 12.5 10.50 11.80
WERN 161216C00015000 C 12/16/16 15.0 6.10 10.90
WERN 161216C00017500 C 12/16/16 17.5 5.60 6.90
WERN 161216C00020000 C 12/16/16 20.0 3.20 4.20
WERN 161216C00022500 C 12/16/16 22.5 1.60 1.85
WERN 161216C00025000 C 12/16/16 25.0 0.55 0.70
WERN 161216C00030000 C 12/16/16 30.0 0.00 0.50
WERN 161216C00035000 C 12/16/16 35.0 0.00 0.25
WERN 161216C00040000 C 12/16/16 40.0 0.00 0.25
WERN 161216P00012500 P 12/16/16 12.5 0.00 0.25
WERN 161216P00015000 P 12/16/16 15.0 0.00 0.30
WERN 161216P00017500 P 12/16/16 17.5 0.05 0.35
WERN 161216P00020000 P 12/16/16 20.0 0.25 0.40
WERN 161216P00022500 P 12/16/16 22.5 0.80 1.05
WERN 161216P00025000 P 12/16/16 25.0 2.15 2.45
WERN 161216P00030000 P 12/16/16 30.0 5.70 7.30
WERN 161216P00035000 P 12/16/16 35.0 10.90 12.70
WERN 161216P00040000 P 12/16/16 40.0 16.00 17.70
WERN 170317C00012500 C 03/17/17 12.5 10.50 11.90
WERN 170317C00015000 C 03/17/17 15.0 6.30 11.00
WERN 170317C00017500 C 03/17/17 17.5 4.10 8.60
WERN 170317C00020000 C 03/17/17 20.0 2.00 6.50
WERN 170317C00022500 C 03/17/17 22.5 2.15 2.45
WERN 170317C00025000 C 03/17/17 25.0 1.05 1.30
WERN 170317C00030000 C 03/17/17 30.0 0.05 0.80
WERN 170317C00035000 C 03/17/17 35.0 0.00 0.35
WERN 170317P00012500 P 03/17/17 12.5 0.00 0.40
WERN 170317P00015000 P 03/17/17 15.0 0.00 4.80
WERN 170317P00017500 P 03/17/17 17.5 0.20 0.50
WERN 170317P00020000 P 03/17/17 20.0 0.60 0.85
WERN 170317P00022500 P 03/17/17 22.5 1.30 1.65
WERN 170317P00025000 P 03/17/17 25.0 2.65 3.00
WERN 170317P00030000 P 03/17/17 30.0 4.50 9.00
WERN 170317P00035000 P 03/17/17 35.0 10.60 12.10

OPRA data is delayed 15 minutes.