Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Werner Enterprises Inc (WERN)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WERN 160617C00015000 C 06/17/16 15.0 7.60 8.90
WERN 160617C00017500 C 06/17/16 17.5 3.80 7.70
WERN 160617C00020000 C 06/17/16 20.0 2.55 4.10
WERN 160617C00022500 C 06/17/16 22.5 1.20 1.85
WERN 160617C00025000 C 06/17/16 25.0 0.15 0.35
WERN 160617C00030000 C 06/17/16 30.0 0.00 0.25
WERN 160617C00035000 C 06/17/16 35.0 0.00 0.25
WERN 160617P00015000 P 06/17/16 15.0 0.00 0.25
WERN 160617P00017500 P 06/17/16 17.5 0.00 0.25
WERN 160617P00020000 P 06/17/16 20.0 0.00 0.25
WERN 160617P00022500 P 06/17/16 22.5 0.25 0.40
WERN 160617P00025000 P 06/17/16 25.0 0.95 2.55
WERN 160617P00030000 P 06/17/16 30.0 5.80 8.40
WERN 160617P00035000 P 06/17/16 35.0 11.10 12.40
WERN 160715C00012500 C 07/15/16 12.5 10.20 11.40
WERN 160715C00015000 C 07/15/16 15.0 6.40 11.00
WERN 160715C00017500 C 07/15/16 17.5 3.50 7.90
WERN 160715C00020000 C 07/15/16 20.0 2.90 4.60
WERN 160715C00022500 C 07/15/16 22.5 1.60 1.90
WERN 160715C00025000 C 07/15/16 25.0 0.30 0.55
WERN 160715C00030000 C 07/15/16 30.0 0.00 0.50
WERN 160715C00035000 C 07/15/16 35.0 0.00 0.25
WERN 160715P00012500 P 07/15/16 12.5 0.00 0.25
WERN 160715P00015000 P 07/15/16 15.0 0.00 0.25
WERN 160715P00017500 P 07/15/16 17.5 0.00 0.30
WERN 160715P00020000 P 07/15/16 20.0 0.05 0.70
WERN 160715P00022500 P 07/15/16 22.5 0.50 0.70
WERN 160715P00025000 P 07/15/16 25.0 0.15 4.70
WERN 160715P00030000 P 07/15/16 30.0 4.90 9.30
WERN 160715P00035000 P 07/15/16 35.0 11.10 12.60
WERN 160916C00012500 C 09/16/16 12.5 10.30 11.40
WERN 160916C00015000 C 09/16/16 15.0 6.50 10.40
WERN 160916C00017500 C 09/16/16 17.5 3.90 8.50
WERN 160916C00020000 C 09/16/16 20.0 1.50 6.00
WERN 160916C00022500 C 09/16/16 22.5 2.15 2.40
WERN 160916C00025000 C 09/16/16 25.0 0.95 1.15
WERN 160916C00030000 C 09/16/16 30.0 0.00 0.40
WERN 160916C00035000 C 09/16/16 35.0 0.00 0.30
WERN 160916P00012500 P 09/16/16 12.5 0.00 0.65
WERN 160916P00015000 P 09/16/16 15.0 0.00 0.70
WERN 160916P00017500 P 09/16/16 17.5 0.05 0.55
WERN 160916P00020000 P 09/16/16 20.0 0.45 0.65
WERN 160916P00022500 P 09/16/16 22.5 1.05 1.25
WERN 160916P00025000 P 09/16/16 25.0 2.30 2.50
WERN 160916P00030000 P 09/16/16 30.0 4.80 8.90
WERN 160916P00035000 P 09/16/16 35.0 11.20 12.60
WERN 161216C00012500 C 12/16/16 12.5 10.30 11.50
WERN 161216C00015000 C 12/16/16 15.0 6.40 11.00
WERN 161216C00017500 C 12/16/16 17.5 4.00 8.40
WERN 161216C00020000 C 12/16/16 20.0 3.50 5.00
WERN 161216C00022500 C 12/16/16 22.5 2.70 2.95
WERN 161216C00025000 C 12/16/16 25.0 1.45 1.70
WERN 161216C00030000 C 12/16/16 30.0 0.10 0.60
WERN 161216C00035000 C 12/16/16 35.0 0.00 0.80
WERN 161216C00040000 C 12/16/16 40.0 0.00 0.40
WERN 161216P00012500 P 12/16/16 12.5 0.00 0.45
WERN 161216P00015000 P 12/16/16 15.0 0.05 0.55
WERN 161216P00017500 P 12/16/16 17.5 0.25 1.00
WERN 161216P00020000 P 12/16/16 20.0 0.80 1.00
WERN 161216P00022500 P 12/16/16 22.5 1.60 1.85
WERN 161216P00025000 P 12/16/16 25.0 2.85 3.10
WERN 161216P00030000 P 12/16/16 30.0 5.00 9.50
WERN 161216P00035000 P 12/16/16 35.0 9.70 14.00
WERN 161216P00040000 P 12/16/16 40.0 15.70 17.70

OPRA data is delayed 15 minutes.