Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Werner Enterprises Inc (WERN)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WERN 170317C00012500 C 03/17/17 12.5 14.60 16.60
WERN 170317C00015000 C 03/17/17 15.0 12.20 13.70
WERN 170317C00017500 C 03/17/17 17.5 9.60 11.60
WERN 170317C00020000 C 03/17/17 20.0 7.20 8.80
WERN 170317C00022500 C 03/17/17 22.5 4.90 6.40
WERN 170317C00025000 C 03/17/17 25.0 2.50 5.20
WERN 170317C00030000 C 03/17/17 30.0 0.00 0.15
WERN 170317C00035000 C 03/17/17 35.0 0.00 0.25
WERN 170317P00012500 P 03/17/17 12.5 0.00 0.25
WERN 170317P00015000 P 03/17/17 15.0 0.00 0.25
WERN 170317P00017500 P 03/17/17 17.5 0.00 0.25
WERN 170317P00020000 P 03/17/17 20.0 0.00 0.25
WERN 170317P00022500 P 03/17/17 22.5 0.00 0.05
WERN 170317P00025000 P 03/17/17 25.0 0.00 0.15
WERN 170317P00030000 P 03/17/17 30.0 1.65 2.25
WERN 170317P00035000 P 03/17/17 35.0 6.00 7.70
WERN 170421C00015000 C 04/21/17 15.0 12.00 15.60
WERN 170421C00017500 C 04/21/17 17.5 8.50 12.90
WERN 170421C00020000 C 04/21/17 20.0 7.40 10.20
WERN 170421C00022500 C 04/21/17 22.5 5.00 7.70
WERN 170421C00025000 C 04/21/17 25.0 3.20 3.80
WERN 170421C00030000 C 04/21/17 30.0 0.30 0.70
WERN 170421C00035000 C 04/21/17 35.0 0.00 0.10
WERN 170421C00040000 C 04/21/17 40.0 0.00 0.25
WERN 170421P00015000 P 04/21/17 15.0 0.00 0.25
WERN 170421P00017500 P 04/21/17 17.5 0.00 4.90
WERN 170421P00020000 P 04/21/17 20.0 0.00 0.15
WERN 170421P00022500 P 04/21/17 22.5 0.05 0.20
WERN 170421P00025000 P 04/21/17 25.0 0.20 0.45
WERN 170421P00030000 P 04/21/17 30.0 2.05 2.65
WERN 170421P00035000 P 04/21/17 35.0 6.10 7.70
WERN 170421P00040000 P 04/21/17 40.0 10.40 14.20
WERN 170616C00012500 C 06/16/17 12.5 14.60 16.20
WERN 170616C00015000 C 06/16/17 15.0 11.90 13.70
WERN 170616C00017500 C 06/16/17 17.5 9.00 11.20
WERN 170616C00020000 C 06/16/17 20.0 5.00 8.80
WERN 170616C00022500 C 06/16/17 22.5 5.60 6.30
WERN 170616C00025000 C 06/16/17 25.0 3.50 4.20
WERN 170616C00030000 C 06/16/17 30.0 0.80 1.20
WERN 170616P00012500 P 06/16/17 12.5 0.00 0.30
WERN 170616P00015000 P 06/16/17 15.0 0.00 0.15
WERN 170616P00017500 P 06/16/17 17.5 0.00 0.15
WERN 170616P00020000 P 06/16/17 20.0 0.00 0.25
WERN 170616P00022500 P 06/16/17 22.5 0.15 0.40
WERN 170616P00025000 P 06/16/17 25.0 0.45 0.80
WERN 170616P00030000 P 06/16/17 30.0 2.50 3.10
WERN 170915C00015000 C 09/15/17 15.0 12.30 13.80
WERN 170915C00017500 C 09/15/17 17.5 7.50 11.40
WERN 170915C00020000 C 09/15/17 20.0 7.30 8.90
WERN 170915C00022500 C 09/15/17 22.5 5.90 6.60
WERN 170915C00025000 C 09/15/17 25.0 4.00 4.80
WERN 170915C00030000 C 09/15/17 30.0 1.40 1.85
WERN 170915C00035000 C 09/15/17 35.0 0.25 0.60
WERN 170915C00040000 C 09/15/17 40.0 0.00 0.25
WERN 170915P00015000 P 09/15/17 15.0 0.00 0.20
WERN 170915P00017500 P 09/15/17 17.5 0.05 0.30
WERN 170915P00020000 P 09/15/17 20.0 0.15 0.45
WERN 170915P00022500 P 09/15/17 22.5 0.40 0.80
WERN 170915P00025000 P 09/15/17 25.0 0.95 1.35
WERN 170915P00030000 P 09/15/17 30.0 3.10 3.60
WERN 170915P00035000 P 09/15/17 35.0 6.90 7.60
WERN 170915P00040000 P 09/15/17 40.0 10.80 13.90

OPRA data is delayed 15 minutes.