Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Werner Enterprises Inc (WERN)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WERN 170721C00015000 C 07/21/17 15.0 11.40 14.40
WERN 170721C00017500 C 07/21/17 17.5 9.00 11.90
WERN 170721C00020000 C 07/21/17 20.0 6.40 9.30
WERN 170721C00022500 C 07/21/17 22.5 5.70 6.80
WERN 170721C00025000 C 07/21/17 25.0 3.40 4.40
WERN 170721C00030000 C 07/21/17 30.0 0.25 0.50
WERN 170721C00035000 C 07/21/17 35.0 0.00 0.20
WERN 170721P00015000 P 07/21/17 15.0 0.00 0.30
WERN 170721P00017500 P 07/21/17 17.5 0.00 0.10
WERN 170721P00020000 P 07/21/17 20.0 0.00 0.05
WERN 170721P00022500 P 07/21/17 22.5 0.00 0.10
WERN 170721P00025000 P 07/21/17 25.0 0.05 0.20
WERN 170721P00030000 P 07/21/17 30.0 1.50 1.90
WERN 170721P00035000 P 07/21/17 35.0 5.70 6.80
WERN 170818C00015000 C 08/18/17 15.0 13.20 14.40
WERN 170818C00017500 C 08/18/17 17.5 10.70 11.90
WERN 170818C00020000 C 08/18/17 20.0 8.20 9.40
WERN 170818C00022500 C 08/18/17 22.5 5.90 7.00
WERN 170818C00025000 C 08/18/17 25.0 3.80 4.30
WERN 170818C00030000 C 08/18/17 30.0 0.60 0.85
WERN 170818C00035000 C 08/18/17 35.0 0.00 0.10
WERN 170818C00040000 C 08/18/17 40.0 0.00 0.15
WERN 170818P00015000 P 08/18/17 15.0 0.00 0.30
WERN 170818P00017500 P 08/18/17 17.5 0.00 0.05
WERN 170818P00020000 P 08/18/17 20.0 0.00 0.10
WERN 170818P00022500 P 08/18/17 22.5 0.05 0.15
WERN 170818P00025000 P 08/18/17 25.0 0.15 0.35
WERN 170818P00030000 P 08/18/17 30.0 1.85 2.20
WERN 170818P00035000 P 08/18/17 35.0 6.00 6.70
WERN 170818P00040000 P 08/18/17 40.0 10.80 11.90
WERN 170915C00015000 C 09/15/17 15.0 13.20 14.40
WERN 170915C00017500 C 09/15/17 17.5 10.70 12.00
WERN 170915C00020000 C 09/15/17 20.0 8.20 9.40
WERN 170915C00022500 C 09/15/17 22.5 5.80 6.80
WERN 170915C00025000 C 09/15/17 25.0 3.90 4.60
WERN 170915C00030000 C 09/15/17 30.0 0.85 1.30
WERN 170915C00035000 C 09/15/17 35.0 0.00 0.15
WERN 170915C00040000 C 09/15/17 40.0 0.00 0.15
WERN 170915P00015000 P 09/15/17 15.0 0.00 0.15
WERN 170915P00017500 P 09/15/17 17.5 0.00 0.10
WERN 170915P00020000 P 09/15/17 20.0 0.00 0.15
WERN 170915P00022500 P 09/15/17 22.5 0.15 0.25
WERN 170915P00025000 P 09/15/17 25.0 0.35 0.55
WERN 170915P00030000 P 09/15/17 30.0 2.05 2.55
WERN 170915P00035000 P 09/15/17 35.0 5.70 6.80
WERN 170915P00040000 P 09/15/17 40.0 10.70 11.90
WERN 171215C00012500 C 12/15/17 12.5 15.50 16.80
WERN 171215C00015000 C 12/15/17 15.0 13.20 14.40
WERN 171215C00017500 C 12/15/17 17.5 10.60 12.20
WERN 171215C00020000 C 12/15/17 20.0 8.70 9.90
WERN 171215C00022500 C 12/15/17 22.5 6.50 7.00
WERN 171215C00025000 C 12/15/17 25.0 4.40 5.30
WERN 171215C00030000 C 12/15/17 30.0 1.55 1.85
WERN 171215C00035000 C 12/15/17 35.0 0.35 0.60
WERN 171215P00012500 P 12/15/17 12.5 0.00 0.15
WERN 171215P00015000 P 12/15/17 15.0 0.00 0.15
WERN 171215P00017500 P 12/15/17 17.5 0.05 0.20
WERN 171215P00020000 P 12/15/17 20.0 0.15 0.35
WERN 171215P00022500 P 12/15/17 22.5 0.40 0.60
WERN 171215P00025000 P 12/15/17 25.0 0.80 1.05
WERN 171215P00030000 P 12/15/17 30.0 2.75 2.90
WERN 171215P00035000 P 12/15/17 35.0 6.20 6.90

OPRA data is delayed 15 minutes.