Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Werner Enterprises Inc (WERN)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WERN 140419C00015000 C 04/19/14 15.0 10.30 11.00
WERN 140419C00017500 C 04/19/14 17.5 7.90 8.30
WERN 140419C00020000 C 04/19/14 20.0 5.40 5.80
WERN 140419C00022500 C 04/19/14 22.5 2.95 3.30
WERN 140419C00025000 C 04/19/14 25.0 0.50 0.75
WERN 140419C00030000 C 04/19/14 30.0 0.00 0.15
WERN 140419C00035000 C 04/19/14 35.0 0.00 0.15
WERN 140419P00015000 P 04/19/14 15.0 0.00 0.15
WERN 140419P00017500 P 04/19/14 17.5 0.00 0.15
WERN 140419P00020000 P 04/19/14 20.0 0.00 0.15
WERN 140419P00022500 P 04/19/14 22.5 0.00 0.15
WERN 140419P00025000 P 04/19/14 25.0 0.00 0.15
WERN 140419P00030000 P 04/19/14 30.0 4.20 4.60
WERN 140419P00035000 P 04/19/14 35.0 9.20 9.60
WERN 140517C00015000 C 05/17/14 15.0 10.30 11.30
WERN 140517C00017500 C 05/17/14 17.5 7.80 8.50
WERN 140517C00020000 C 05/17/14 20.0 5.30 6.00
WERN 140517C00022500 C 05/17/14 22.5 3.00 3.40
WERN 140517C00025000 C 05/17/14 25.0 0.90 1.15
WERN 140517C00030000 C 05/17/14 30.0 0.00 0.20
WERN 140517C00035000 C 05/17/14 35.0 0.00 0.05
WERN 140517P00015000 P 05/17/14 15.0 0.00 0.20
WERN 140517P00017500 P 05/17/14 17.5 0.00 0.05
WERN 140517P00020000 P 05/17/14 20.0 0.00 0.20
WERN 140517P00022500 P 05/17/14 22.5 0.00 0.20
WERN 140517P00025000 P 05/17/14 25.0 0.20 0.50
WERN 140517P00030000 P 05/17/14 30.0 4.10 4.60
WERN 140517P00035000 P 05/17/14 35.0 9.10 9.80
WERN 140621C00012500 C 06/21/14 12.5 12.80 13.70
WERN 140621C00015000 C 06/21/14 15.0 10.30 11.30
WERN 140621C00017500 C 06/21/14 17.5 7.80 8.50
WERN 140621C00020000 C 06/21/14 20.0 5.30 6.00
WERN 140621C00022500 C 06/21/14 22.5 3.10 3.50
WERN 140621C00025000 C 06/21/14 25.0 1.15 1.45
WERN 140621C00030000 C 06/21/14 30.0 0.00 0.25
WERN 140621C00035000 C 06/21/14 35.0 0.00 0.20
WERN 140621P00012500 P 06/21/14 12.5 0.00 0.20
WERN 140621P00015000 P 06/21/14 15.0 0.00 0.20
WERN 140621P00017500 P 06/21/14 17.5 0.00 0.20
WERN 140621P00020000 P 06/21/14 20.0 0.00 0.20
WERN 140621P00022500 P 06/21/14 22.5 0.00 0.25
WERN 140621P00025000 P 06/21/14 25.0 0.45 0.75
WERN 140621P00030000 P 06/21/14 30.0 4.10 4.60
WERN 140621P00035000 P 06/21/14 35.0 9.10 9.60
WERN 140920C00015000 C 09/20/14 15.0 10.10 11.70
WERN 140920C00017500 C 09/20/14 17.5 7.90 8.60
WERN 140920C00020000 C 09/20/14 20.0 5.50 6.10
WERN 140920C00022500 C 09/20/14 22.5 3.30 3.80
WERN 140920C00025000 C 09/20/14 25.0 1.55 1.85
WERN 140920C00030000 C 09/20/14 30.0 0.00 0.50
WERN 140920C00035000 C 09/20/14 35.0 0.00 0.25
WERN 140920P00015000 P 09/20/14 15.0 0.00 0.25
WERN 140920P00017500 P 09/20/14 17.5 0.00 0.25
WERN 140920P00020000 P 09/20/14 20.0 0.00 0.30
WERN 140920P00022500 P 09/20/14 22.5 0.15 0.60
WERN 140920P00025000 P 09/20/14 25.0 0.95 1.30
WERN 140920P00030000 P 09/20/14 30.0 4.30 4.80
WERN 140920P00035000 P 09/20/14 35.0 9.00 9.70

OPRA data is delayed 15 minutes.