Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Werner Enterprises Inc (WERN)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WERN 160916C00012500 C 09/16/16 12.5 10.30 12.30
WERN 160916C00015000 C 09/16/16 15.0 6.10 10.50
WERN 160916C00017500 C 09/16/16 17.5 5.30 7.50
WERN 160916C00020000 C 09/16/16 20.0 2.40 4.90
WERN 160916C00022500 C 09/16/16 22.5 0.75 2.85
WERN 160916C00025000 C 09/16/16 25.0 0.00 0.40
WERN 160916C00030000 C 09/16/16 30.0 0.00 0.20
WERN 160916C00035000 C 09/16/16 35.0 0.00 0.20
WERN 160916P00012500 P 09/16/16 12.5 0.00 0.20
WERN 160916P00015000 P 09/16/16 15.0 0.00 0.20
WERN 160916P00017500 P 09/16/16 17.5 0.00 0.20
WERN 160916P00020000 P 09/16/16 20.0 0.00 0.25
WERN 160916P00022500 P 09/16/16 22.5 0.00 0.65
WERN 160916P00025000 P 09/16/16 25.0 0.45 2.35
WERN 160916P00030000 P 09/16/16 30.0 5.10 8.40
WERN 160916P00035000 P 09/16/16 35.0 10.20 12.50
WERN 161021C00012500 C 10/21/16 12.5 10.10 12.30
WERN 161021C00015000 C 10/21/16 15.0 6.00 10.60
WERN 161021C00017500 C 10/21/16 17.5 3.40 8.00
WERN 161021C00020000 C 10/21/16 20.0 1.00 4.90
WERN 161021C00022500 C 10/21/16 22.5 1.20 2.70
WERN 161021C00025000 C 10/21/16 25.0 0.25 0.95
WERN 161021C00030000 C 10/21/16 30.0 0.00 0.25
WERN 161021C00035000 C 10/21/16 35.0 0.00 0.20
WERN 161021P00012500 P 10/21/16 12.5 0.00 0.20
WERN 161021P00015000 P 10/21/16 15.0 0.00 4.80
WERN 161021P00017500 P 10/21/16 17.5 0.00 0.30
WERN 161021P00020000 P 10/21/16 20.0 0.05 0.40
WERN 161021P00022500 P 10/21/16 22.5 0.20 1.00
WERN 161021P00025000 P 10/21/16 25.0 1.05 5.00
WERN 161021P00030000 P 10/21/16 30.0 4.80 9.50
WERN 161021P00035000 P 10/21/16 35.0 10.20 12.40
WERN 161216C00012500 C 12/16/16 12.5 10.30 12.30
WERN 161216C00015000 C 12/16/16 15.0 6.00 10.00
WERN 161216C00017500 C 12/16/16 17.5 5.40 7.40
WERN 161216C00020000 C 12/16/16 20.0 3.40 5.20
WERN 161216C00022500 C 12/16/16 22.5 1.70 2.90
WERN 161216C00025000 C 12/16/16 25.0 0.65 1.70
WERN 161216C00030000 C 12/16/16 30.0 0.00 0.40
WERN 161216C00035000 C 12/16/16 35.0 0.00 4.80
WERN 161216C00040000 C 12/16/16 40.0 0.00 0.25
WERN 161216P00012500 P 12/16/16 12.5 0.00 0.30
WERN 161216P00015000 P 12/16/16 15.0 0.00 0.35
WERN 161216P00017500 P 12/16/16 17.5 0.05 0.50
WERN 161216P00020000 P 12/16/16 20.0 0.15 0.70
WERN 161216P00022500 P 12/16/16 22.5 0.50 1.55
WERN 161216P00025000 P 12/16/16 25.0 1.45 3.10
WERN 161216P00030000 P 12/16/16 30.0 4.90 9.50
WERN 161216P00035000 P 12/16/16 35.0 10.40 14.50
WERN 161216P00040000 P 12/16/16 40.0 15.40 17.60
WERN 170317C00012500 C 03/17/17 12.5 10.20 12.40
WERN 170317C00015000 C 03/17/17 15.0 6.10 10.80
WERN 170317C00017500 C 03/17/17 17.5 4.20 8.70
WERN 170317C00020000 C 03/17/17 20.0 2.05 6.50
WERN 170317C00022500 C 03/17/17 22.5 2.25 3.80
WERN 170317C00025000 C 03/17/17 25.0 1.10 2.20
WERN 170317C00030000 C 03/17/17 30.0 0.10 0.60
WERN 170317C00035000 C 03/17/17 35.0 0.00 0.40
WERN 170317P00012500 P 03/17/17 12.5 0.00 0.45
WERN 170317P00015000 P 03/17/17 15.0 0.00 0.60
WERN 170317P00017500 P 03/17/17 17.5 0.05 0.65
WERN 170317P00020000 P 03/17/17 20.0 0.55 1.30
WERN 170317P00022500 P 03/17/17 22.5 0.90 2.40
WERN 170317P00025000 P 03/17/17 25.0 2.00 3.40
WERN 170317P00030000 P 03/17/17 30.0 4.90 9.30
WERN 170317P00035000 P 03/17/17 35.0 10.10 12.30

OPRA data is delayed 15 minutes.