Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Werner Enterprises Inc (WERN)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WERN 141220C00015000 C 12/20/14 15.0 14.20 17.80
WERN 141220C00017500 C 12/20/14 17.5 11.60 15.60
WERN 141220C00020000 C 12/20/14 20.0 9.80 12.30
WERN 141220C00022500 C 12/20/14 22.5 7.30 9.80
WERN 141220C00025000 C 12/20/14 25.0 5.10 6.50
WERN 141220C00030000 C 12/20/14 30.0 0.60 1.40
WERN 141220C00035000 C 12/20/14 35.0 0.00 0.65
WERN 141220P00015000 P 12/20/14 15.0 0.00 0.65
WERN 141220P00017500 P 12/20/14 17.5 0.00 0.65
WERN 141220P00020000 P 12/20/14 20.0 0.00 0.65
WERN 141220P00022500 P 12/20/14 22.5 0.00 0.65
WERN 141220P00025000 P 12/20/14 25.0 0.00 0.65
WERN 141220P00030000 P 12/20/14 30.0 0.00 0.65
WERN 141220P00035000 P 12/20/14 35.0 3.20 4.80
WERN 150117C00015000 C 01/17/15 15.0 14.20 17.80
WERN 150117C00017500 C 01/17/15 17.5 11.60 15.60
WERN 150117C00020000 C 01/17/15 20.0 9.80 12.30
WERN 150117C00022500 C 01/17/15 22.5 7.30 9.80
WERN 150117C00025000 C 01/17/15 25.0 5.10 7.00
WERN 150117C00030000 C 01/17/15 30.0 0.85 1.75
WERN 150117C00035000 C 01/17/15 35.0 0.00 0.65
WERN 150117C00040000 C 01/17/15 40.0 0.00 0.65
WERN 150117P00015000 P 01/17/15 15.0 0.00 0.65
WERN 150117P00017500 P 01/17/15 17.5 0.00 0.65
WERN 150117P00020000 P 01/17/15 20.0 0.00 0.65
WERN 150117P00022500 P 01/17/15 22.5 0.00 0.65
WERN 150117P00025000 P 01/17/15 25.0 0.00 0.65
WERN 150117P00030000 P 01/17/15 30.0 0.00 0.95
WERN 150117P00035000 P 01/17/15 35.0 3.30 4.90
WERN 150117P00040000 P 01/17/15 40.0 8.00 10.10
WERN 150320C00015000 C 03/20/15 15.0 14.20 17.80
WERN 150320C00017500 C 03/20/15 17.5 11.60 15.60
WERN 150320C00020000 C 03/20/15 20.0 9.80 12.30
WERN 150320C00022500 C 03/20/15 22.5 7.40 9.80
WERN 150320C00025000 C 03/20/15 25.0 5.10 6.70
WERN 150320C00030000 C 03/20/15 30.0 1.30 2.00
WERN 150320C00035000 C 03/20/15 35.0 0.00 0.80
WERN 150320C00040000 C 03/20/15 40.0 0.00 3.30
WERN 150320P00015000 P 03/20/15 15.0 0.00 0.65
WERN 150320P00017500 P 03/20/15 17.5 0.00 0.65
WERN 150320P00020000 P 03/20/15 20.0 0.00 0.65
WERN 150320P00022500 P 03/20/15 22.5 0.00 0.65
WERN 150320P00025000 P 03/20/15 25.0 0.00 0.65
WERN 150320P00030000 P 03/20/15 30.0 0.30 1.40
WERN 150320P00035000 P 03/20/15 35.0 3.40 5.00
WERN 150320P00040000 P 03/20/15 40.0 6.80 11.30
WERN 150619C00012500 C 06/19/15 12.5 16.70 20.30
WERN 150619C00015000 C 06/19/15 15.0 14.10 18.10
WERN 150619C00017500 C 06/19/15 17.5 11.60 15.60
WERN 150619C00020000 C 06/19/15 20.0 9.80 12.30
WERN 150619C00022500 C 06/19/15 22.5 7.40 9.80
WERN 150619C00025000 C 06/19/15 25.0 5.10 6.90
WERN 150619C00030000 C 06/19/15 30.0 1.70 2.70
WERN 150619C00035000 C 06/19/15 35.0 0.00 0.75
WERN 150619P00012500 P 06/19/15 12.5 0.00 0.65
WERN 150619P00015000 P 06/19/15 15.0 0.00 0.65
WERN 150619P00017500 P 06/19/15 17.5 0.00 0.65
WERN 150619P00020000 P 06/19/15 20.0 0.00 0.65
WERN 150619P00022500 P 06/19/15 22.5 0.00 0.70
WERN 150619P00025000 P 06/19/15 25.0 0.00 0.80
WERN 150619P00030000 P 06/19/15 30.0 0.75 1.80
WERN 150619P00035000 P 06/19/15 35.0 3.60 5.30

OPRA data is delayed 15 minutes.