Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Werner Enterprises Inc (WERN)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WERN 140517C00015000 C 05/17/14 15.0 10.20 11.00
WERN 140517C00017500 C 05/17/14 17.5 7.90 8.30
WERN 140517C00020000 C 05/17/14 20.0 5.40 5.80
WERN 140517C00022500 C 05/17/14 22.5 2.95 3.30
WERN 140517C00025000 C 05/17/14 25.0 0.75 1.00
WERN 140517C00030000 C 05/17/14 30.0 0.00 0.15
WERN 140517C00035000 C 05/17/14 35.0 0.00 0.15
WERN 140517P00015000 P 05/17/14 15.0 0.00 0.15
WERN 140517P00017500 P 05/17/14 17.5 0.00 0.15
WERN 140517P00020000 P 05/17/14 20.0 0.00 0.15
WERN 140517P00022500 P 05/17/14 22.5 0.00 0.15
WERN 140517P00025000 P 05/17/14 25.0 0.20 0.35
WERN 140517P00030000 P 05/17/14 30.0 4.20 4.60
WERN 140517P00035000 P 05/17/14 35.0 9.20 9.60
WERN 140621C00012500 C 06/21/14 12.5 12.70 13.70
WERN 140621C00015000 C 06/21/14 15.0 10.30 11.30
WERN 140621C00017500 C 06/21/14 17.5 7.90 8.50
WERN 140621C00020000 C 06/21/14 20.0 5.40 6.00
WERN 140621C00022500 C 06/21/14 22.5 3.00 3.50
WERN 140621C00025000 C 06/21/14 25.0 1.05 1.30
WERN 140621C00030000 C 06/21/14 30.0 0.00 0.25
WERN 140621C00035000 C 06/21/14 35.0 0.00 0.20
WERN 140621P00012500 P 06/21/14 12.5 0.00 0.20
WERN 140621P00015000 P 06/21/14 15.0 0.00 0.20
WERN 140621P00017500 P 06/21/14 17.5 0.00 0.20
WERN 140621P00020000 P 06/21/14 20.0 0.00 0.20
WERN 140621P00022500 P 06/21/14 22.5 0.00 0.25
WERN 140621P00025000 P 06/21/14 25.0 0.45 0.60
WERN 140621P00030000 P 06/21/14 30.0 4.20 4.60
WERN 140621P00035000 P 06/21/14 35.0 9.10 9.70
WERN 140920C00015000 C 09/20/14 15.0 10.40 11.30
WERN 140920C00017500 C 09/20/14 17.5 7.90 8.50
WERN 140920C00020000 C 09/20/14 20.0 5.50 6.10
WERN 140920C00022500 C 09/20/14 22.5 3.30 3.70
WERN 140920C00025000 C 09/20/14 25.0 1.55 1.85
WERN 140920C00030000 C 09/20/14 30.0 0.05 0.40
WERN 140920C00035000 C 09/20/14 35.0 0.00 0.20
WERN 140920P00015000 P 09/20/14 15.0 0.00 0.20
WERN 140920P00017500 P 09/20/14 17.5 0.00 0.20
WERN 140920P00020000 P 09/20/14 20.0 0.00 0.25
WERN 140920P00022500 P 09/20/14 22.5 0.20 0.45
WERN 140920P00025000 P 09/20/14 25.0 1.00 1.20
WERN 140920P00030000 P 09/20/14 30.0 4.40 4.70
WERN 140920P00035000 P 09/20/14 35.0 9.10 9.80
WERN 141220C00015000 C 12/20/14 15.0 10.40 11.70
WERN 141220C00017500 C 12/20/14 17.5 7.70 8.60
WERN 141220C00020000 C 12/20/14 20.0 5.60 6.20
WERN 141220C00022500 C 12/20/14 22.5 3.50 4.00
WERN 141220C00025000 C 12/20/14 25.0 1.90 2.30
WERN 141220C00030000 C 12/20/14 30.0 0.25 0.70
WERN 141220C00035000 C 12/20/14 35.0 0.00 0.25
WERN 141220P00015000 P 12/20/14 15.0 0.00 0.25
WERN 141220P00017500 P 12/20/14 17.5 0.00 0.25
WERN 141220P00020000 P 12/20/14 20.0 0.05 0.45
WERN 141220P00022500 P 12/20/14 22.5 0.40 0.70
WERN 141220P00025000 P 12/20/14 25.0 1.30 1.55
WERN 141220P00030000 P 12/20/14 30.0 4.50 5.00
WERN 141220P00035000 P 12/20/14 35.0 9.10 9.90

OPRA data is delayed 15 minutes.