Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Wells Fargo And Company (WFC)
As of Apr 23 2014 12:22PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFC 140425C00035000 C 04/25/14 35.0 13.80 14.60
WFC 140425C00036000 C 04/25/14 36.0 12.80 13.60
WFC 140425C00037000 C 04/25/14 37.0 11.80 12.60
WFC 140425C00038000 C 04/25/14 38.0 10.80 11.60
WFC 140425C00039000 C 04/25/14 39.0 9.95 10.70
WFC 140425C00040000 C 04/25/14 40.0 8.95 9.55
WFC 140425C00040500 C 04/25/14 40.5 8.45 9.05
WFC 140425C00041000 C 04/25/14 41.0 7.95 8.55
WFC 140425C00041500 C 04/25/14 41.5 7.40 8.05
WFC 140425C00042000 C 04/25/14 42.0 7.00 7.55
WFC 140425C00042500 C 04/25/14 42.5 6.50 7.05
WFC 140425C00043000 C 04/25/14 43.0 6.00 6.55
WFC 140425C00043500 C 04/25/14 43.5 5.50 6.05
WFC 140425C00044000 C 04/25/14 44.0 5.05 5.55
WFC 140425C00044500 C 04/25/14 44.5 4.55 5.05
WFC 140425C00045000 C 04/25/14 45.0 4.05 4.55
WFC 140425C00045500 C 04/25/14 45.5 3.55 4.05
WFC 140425C00046000 C 04/25/14 46.0 3.10 3.55
WFC 140425C00046500 C 04/25/14 46.5 2.54 3.05
WFC 140425C00047000 C 04/25/14 47.0 2.10 2.52
WFC 140425C00047500 C 04/25/14 47.5 1.75 2.02
WFC 140425C00048000 C 04/25/14 48.0 1.27 1.42
WFC 140425C00048500 C 04/25/14 48.5 0.80 0.90
WFC 140425C00049000 C 04/25/14 49.0 0.39 0.42
WFC 140425C00049500 C 04/25/14 49.5 0.13 0.15
WFC 140425C00050000 C 04/25/14 50.0 0.03 0.05
WFC 140425C00050500 C 04/25/14 50.5 0.00 0.02
WFC 140425C00051000 C 04/25/14 51.0 0.00 0.02
WFC 140425C00051500 C 04/25/14 51.5 0.00 0.03
WFC 140425C00052000 C 04/25/14 52.0 0.00 0.02
WFC 140425C00052500 C 04/25/14 52.5 0.00 0.02
WFC 140425C00053000 C 04/25/14 53.0 0.00 0.02
WFC 140425C00053500 C 04/25/14 53.5 0.00 0.02
WFC 140425C00054000 C 04/25/14 54.0 0.00 0.02
WFC 140425C00054500 C 04/25/14 54.5 0.00 0.02
WFC 140425C00055000 C 04/25/14 55.0 0.00 0.02
WFC 140425C00055500 C 04/25/14 55.5 0.00 0.02
WFC 140425C00056000 C 04/25/14 56.0 0.00 0.02
WFC 140425C00056500 C 04/25/14 56.5 0.00 0.02
WFC 140425C00060000 C 04/25/14 60.0 0.00 0.02
WFC 140425C00065000 C 04/25/14 65.0 0.00 0.02
WFC 140425C00070000 C 04/25/14 70.0 0.00 0.02
WFC 140425P00035000 P 04/25/14 35.0 0.00 0.02
WFC 140425P00036000 P 04/25/14 36.0 0.00 0.02
WFC 140425P00037000 P 04/25/14 37.0 0.00 0.02
WFC 140425P00038000 P 04/25/14 38.0 0.00 0.02
WFC 140425P00039000 P 04/25/14 39.0 0.00 0.02
WFC 140425P00040000 P 04/25/14 40.0 0.00 0.02
WFC 140425P00040500 P 04/25/14 40.5 0.00 0.02
WFC 140425P00041000 P 04/25/14 41.0 0.00 0.02
WFC 140425P00041500 P 04/25/14 41.5 0.00 0.02
WFC 140425P00042000 P 04/25/14 42.0 0.00 0.02
WFC 140425P00042500 P 04/25/14 42.5 0.00 0.02
WFC 140425P00043000 P 04/25/14 43.0 0.00 0.02
WFC 140425P00043500 P 04/25/14 43.5 0.00 0.02
WFC 140425P00044000 P 04/25/14 44.0 0.00 0.02
WFC 140425P00044500 P 04/25/14 44.5 0.00 0.02
WFC 140425P00045000 P 04/25/14 45.0 0.00 0.02
WFC 140425P00045500 P 04/25/14 45.5 0.00 0.03
WFC 140425P00046000 P 04/25/14 46.0 0.00 0.03
WFC 140425P00046500 P 04/25/14 46.5 0.00 0.03
WFC 140425P00047000 P 04/25/14 47.0 0.00 0.03
WFC 140425P00047500 P 04/25/14 47.5 0.00 0.04
WFC 140425P00048000 P 04/25/14 48.0 0.02 0.04
WFC 140425P00048500 P 04/25/14 48.5 0.03 0.04
WFC 140425P00049000 P 04/25/14 49.0 0.12 0.13
WFC 140425P00049500 P 04/25/14 49.5 0.34 0.37
WFC 140425P00050000 P 04/25/14 50.0 0.68 0.78
WFC 140425P00050500 P 04/25/14 50.5 0.98 1.25
WFC 140425P00051000 P 04/25/14 51.0 1.48 1.75
WFC 140425P00051500 P 04/25/14 51.5 1.99 2.24
WFC 140425P00052000 P 04/25/14 52.0 2.49 2.76
WFC 140425P00052500 P 04/25/14 52.5 2.97 3.50
WFC 140425P00053000 P 04/25/14 53.0 3.45 3.95
WFC 140425P00053500 P 04/25/14 53.5 3.95 4.50
WFC 140425P00054000 P 04/25/14 54.0 4.45 4.95
WFC 140425P00054500 P 04/25/14 54.5 4.95 5.25
WFC 140425P00055000 P 04/25/14 55.0 5.45 6.05
WFC 140425P00055500 P 04/25/14 55.5 5.95 6.60
WFC 140425P00056000 P 04/25/14 56.0 6.45 7.10
WFC 140425P00056500 P 04/25/14 56.5 6.95 7.60
WFC 140425P00060000 P 04/25/14 60.0 10.40 11.20
WFC 140425P00065000 P 04/25/14 65.0 15.40 16.15
WFC 140425P00070000 P 04/25/14 70.0 20.30 21.25
WFC 140502C00036000 C 05/02/14 36.0 11.65 15.00
WFC 140502C00037000 C 05/02/14 37.0 10.75 14.05
WFC 140502C00038000 C 05/02/14 38.0 9.65 12.95
WFC 140502C00039000 C 05/02/14 39.0 8.65 10.60
WFC 140502C00040000 C 05/02/14 40.0 8.70 10.50
WFC 140502C00040500 C 05/02/14 40.5 8.20 9.85
WFC 140502C00041000 C 05/02/14 41.0 8.00 8.55
WFC 140502C00041500 C 05/02/14 41.5 7.50 8.05
WFC 140502C00042000 C 05/02/14 42.0 7.00 7.55
WFC 140502C00042500 C 05/02/14 42.5 6.50 7.05
WFC 140502C00043000 C 05/02/14 43.0 6.00 6.55
WFC 140502C00043500 C 05/02/14 43.5 5.50 6.05
WFC 140502C00044000 C 05/02/14 44.0 5.05 5.55
WFC 140502C00044500 C 05/02/14 44.5 4.55 5.05
WFC 140502C00045000 C 05/02/14 45.0 4.05 4.55
WFC 140502C00045500 C 05/02/14 45.5 3.55 4.05
WFC 140502C00046000 C 05/02/14 46.0 3.05 3.55
WFC 140502C00046500 C 05/02/14 46.5 2.59 3.05
WFC 140502C00047000 C 05/02/14 47.0 2.10 2.56
WFC 140502C00047500 C 05/02/14 47.5 1.83 1.91
WFC 140502C00048000 C 05/02/14 48.0 1.36 1.47
WFC 140502C00048500 C 05/02/14 48.5 0.94 0.98
WFC 140502C00049000 C 05/02/14 49.0 0.59 0.62
WFC 140502C00049500 C 05/02/14 49.5 0.32 0.34
WFC 140502C00050000 C 05/02/14 50.0 0.15 0.17
WFC 140502C00050500 C 05/02/14 50.5 0.06 0.09
WFC 140502C00051000 C 05/02/14 51.0 0.03 0.05
WFC 140502C00051500 C 05/02/14 51.5 0.00 0.04
WFC 140502C00052000 C 05/02/14 52.0 0.00 0.03
WFC 140502C00052500 C 05/02/14 52.5 0.00 0.03
WFC 140502C00053000 C 05/02/14 53.0 0.00 0.03
WFC 140502C00053500 C 05/02/14 53.5 0.00 0.03
WFC 140502C00054000 C 05/02/14 54.0 0.00 0.03
WFC 140502C00054500 C 05/02/14 54.5 0.00 0.03
WFC 140502C00055000 C 05/02/14 55.0 0.00 0.03
WFC 140502P00036000 P 05/02/14 36.0 0.00 0.02
WFC 140502P00037000 P 05/02/14 37.0 0.00 0.02
WFC 140502P00038000 P 05/02/14 38.0 0.00 0.02
WFC 140502P00039000 P 05/02/14 39.0 0.00 0.02
WFC 140502P00040000 P 05/02/14 40.0 0.00 0.02
WFC 140502P00040500 P 05/02/14 40.5 0.00 0.02
WFC 140502P00041000 P 05/02/14 41.0 0.00 0.02
WFC 140502P00041500 P 05/02/14 41.5 0.00 0.03
WFC 140502P00042000 P 05/02/14 42.0 0.00 0.03
WFC 140502P00042500 P 05/02/14 42.5 0.00 0.03
WFC 140502P00043000 P 05/02/14 43.0 0.00 0.03
WFC 140502P00043500 P 05/02/14 43.5 0.00 0.04
WFC 140502P00044000 P 05/02/14 44.0 0.00 0.04
WFC 140502P00044500 P 05/02/14 44.5 0.00 0.04
WFC 140502P00045000 P 05/02/14 45.0 0.00 0.04
WFC 140502P00045500 P 05/02/14 45.5 0.00 0.04
WFC 140502P00046000 P 05/02/14 46.0 0.01 0.05
WFC 140502P00046500 P 05/02/14 46.5 0.02 0.05
WFC 140502P00047000 P 05/02/14 47.0 0.03 0.06
WFC 140502P00047500 P 05/02/14 47.5 0.05 0.07
WFC 140502P00048000 P 05/02/14 48.0 0.08 0.11
WFC 140502P00048500 P 05/02/14 48.5 0.17 0.19
WFC 140502P00049000 P 05/02/14 49.0 0.31 0.33
WFC 140502P00049500 P 05/02/14 49.5 0.53 0.57
WFC 140502P00050000 P 05/02/14 50.0 0.86 0.90
WFC 140502P00050500 P 05/02/14 50.5 1.22 1.33
WFC 140502P00051000 P 05/02/14 51.0 1.31 1.93
WFC 140502P00051500 P 05/02/14 51.5 1.97 2.46
WFC 140502P00052000 P 05/02/14 52.0 2.48 2.96
WFC 140502P00052500 P 05/02/14 52.5 2.97 3.50
WFC 140502P00053000 P 05/02/14 53.0 3.15 3.85
WFC 140502P00053500 P 05/02/14 53.5 3.65 4.50
WFC 140502P00054000 P 05/02/14 54.0 4.15 5.00
WFC 140502P00054500 P 05/02/14 54.5 3.85 6.65
WFC 140502P00055000 P 05/02/14 55.0 3.95 7.35
WFC 140509C00040000 C 05/09/14 40.0 9.00 9.60
WFC 140509C00041000 C 05/09/14 41.0 8.00 8.55
WFC 140509C00041500 C 05/09/14 41.5 7.50 8.05
WFC 140509C00042000 C 05/09/14 42.0 7.00 7.55
WFC 140509C00042500 C 05/09/14 42.5 6.50 7.05
WFC 140509C00043000 C 05/09/14 43.0 6.00 6.55
WFC 140509C00043500 C 05/09/14 43.5 5.50 6.05
WFC 140509C00044000 C 05/09/14 44.0 5.05 5.55
WFC 140509C00044500 C 05/09/14 44.5 4.55 5.05
WFC 140509C00045000 C 05/09/14 45.0 4.05 4.55
WFC 140509C00045500 C 05/09/14 45.5 3.55 4.05
WFC 140509C00046000 C 05/09/14 46.0 3.05 3.55
WFC 140509C00046500 C 05/09/14 46.5 2.58 3.05
WFC 140509C00047000 C 05/09/14 47.0 2.12 2.56
WFC 140509C00047500 C 05/09/14 47.5 1.83 1.93
WFC 140509C00048000 C 05/09/14 48.0 1.39 1.43
WFC 140509C00048500 C 05/09/14 48.5 0.99 1.03
WFC 140509C00049000 C 05/09/14 49.0 0.64 0.68
WFC 140509C00049500 C 05/09/14 49.5 0.39 0.42
WFC 140509C00050000 C 05/09/14 50.0 0.21 0.24
WFC 140509C00050500 C 05/09/14 50.5 0.11 0.13
WFC 140509C00051000 C 05/09/14 51.0 0.05 0.08
WFC 140509C00051500 C 05/09/14 51.5 0.01 0.06
WFC 140509C00052000 C 05/09/14 52.0 0.00 0.04
WFC 140509C00052500 C 05/09/14 52.5 0.00 0.04
WFC 140509C00053000 C 05/09/14 53.0 0.00 0.04
WFC 140509C00053500 C 05/09/14 53.5 0.00 0.04
WFC 140509C00054000 C 05/09/14 54.0 0.00 0.04
WFC 140509C00054500 C 05/09/14 54.5 0.00 0.04
WFC 140509C00055000 C 05/09/14 55.0 0.00 0.04
WFC 140509C00055500 C 05/09/14 55.5 0.00 0.03
WFC 140509C00056000 C 05/09/14 56.0 0.00 0.03
WFC 140509C00056500 C 05/09/14 56.5 0.00 0.03
WFC 140509C00057000 C 05/09/14 57.0 0.00 0.03
WFC 140509C00057500 C 05/09/14 57.5 0.00 0.02
WFC 140509P00040000 P 05/09/14 40.0 0.00 0.03
WFC 140509P00041000 P 05/09/14 41.0 0.00 0.04
WFC 140509P00041500 P 05/09/14 41.5 0.00 0.04
WFC 140509P00042000 P 05/09/14 42.0 0.00 0.05
WFC 140509P00042500 P 05/09/14 42.5 0.00 0.05
WFC 140509P00043000 P 05/09/14 43.0 0.01 0.05
WFC 140509P00043500 P 05/09/14 43.5 0.01 0.05
WFC 140509P00044000 P 05/09/14 44.0 0.01 0.05
WFC 140509P00044500 P 05/09/14 44.5 0.01 0.06
WFC 140509P00045000 P 05/09/14 45.0 0.02 0.06
WFC 140509P00045500 P 05/09/14 45.5 0.03 0.07
WFC 140509P00046000 P 05/09/14 46.0 0.04 0.08
WFC 140509P00046500 P 05/09/14 46.5 0.06 0.09
WFC 140509P00047000 P 05/09/14 47.0 0.09 0.12
WFC 140509P00047500 P 05/09/14 47.5 0.14 0.17
WFC 140509P00048000 P 05/09/14 48.0 0.23 0.26
WFC 140509P00048500 P 05/09/14 48.5 0.37 0.40
WFC 140509P00049000 P 05/09/14 49.0 0.57 0.61
WFC 140509P00049500 P 05/09/14 49.5 0.85 0.90
WFC 140509P00050000 P 05/09/14 50.0 1.21 1.26
WFC 140509P00050500 P 05/09/14 50.5 1.57 1.68
WFC 140509P00051000 P 05/09/14 51.0 1.88 2.14
WFC 140509P00051500 P 05/09/14 51.5 2.34 2.62
WFC 140509P00052000 P 05/09/14 52.0 2.84 3.30
WFC 140509P00052500 P 05/09/14 52.5 3.30 3.80
WFC 140509P00053000 P 05/09/14 53.0 3.80 4.30
WFC 140509P00053500 P 05/09/14 53.5 4.05 4.85
WFC 140509P00054000 P 05/09/14 54.0 4.70 5.35
WFC 140509P00054500 P 05/09/14 54.5 4.25 6.15
WFC 140509P00055000 P 05/09/14 55.0 4.75 6.40
WFC 140509P00055500 P 05/09/14 55.5 5.90 7.05
WFC 140509P00056000 P 05/09/14 56.0 6.00 7.40
WFC 140509P00056500 P 05/09/14 56.5 7.25 8.15
WFC 140509P00057000 P 05/09/14 57.0 7.75 8.45
WFC 140509P00057500 P 05/09/14 57.5 8.25 8.95
WFC 140517C00023000 C 05/17/14 23.0 24.70 27.85
WFC 140517C00024000 C 05/17/14 24.0 23.75 26.75
WFC 140517C00025000 C 05/17/14 25.0 22.70 25.75
WFC 140517C00026000 C 05/17/14 26.0 21.70 24.40
WFC 140517C00027000 C 05/17/14 27.0 20.75 22.95
WFC 140517C00028000 C 05/17/14 28.0 19.75 22.75
WFC 140517C00029000 C 05/17/14 29.0 18.75 20.85
WFC 140517C00030000 C 05/17/14 30.0 18.45 20.00
WFC 140517C00031000 C 05/17/14 31.0 18.20 18.55
WFC 140517C00032000 C 05/17/14 32.0 16.60 18.45
WFC 140517C00033000 C 05/17/14 33.0 15.85 17.00
WFC 140517C00034000 C 05/17/14 34.0 14.85 15.60
WFC 140517C00035000 C 05/17/14 35.0 13.80 14.60
WFC 140517C00036000 C 05/17/14 36.0 13.20 13.55
WFC 140517C00037000 C 05/17/14 37.0 11.85 13.15
WFC 140517C00038000 C 05/17/14 38.0 11.20 11.55
WFC 140517C00039000 C 05/17/14 39.0 9.95 11.00
WFC 140517C00040000 C 05/17/14 40.0 9.25 9.55
WFC 140517C00041000 C 05/17/14 41.0 8.00 8.55
WFC 140517C00042000 C 05/17/14 42.0 7.00 7.55
WFC 140517C00043000 C 05/17/14 43.0 6.00 6.55
WFC 140517C00044000 C 05/17/14 44.0 5.25 5.55
WFC 140517C00045000 C 05/17/14 45.0 4.25 4.50
WFC 140517C00046000 C 05/17/14 46.0 3.25 3.55
WFC 140517C00047000 C 05/17/14 47.0 2.31 2.41
WFC 140517C00048000 C 05/17/14 48.0 1.43 1.47
WFC 140517C00049000 C 05/17/14 49.0 0.71 0.74
WFC 140517C00050000 C 05/17/14 50.0 0.28 0.30
WFC 140517C00052500 C 05/17/14 52.5 0.01 0.05
WFC 140517C00055000 C 05/17/14 55.0 0.00 0.04
WFC 140517C00057500 C 05/17/14 57.5 0.00 0.03
WFC 140517C00060000 C 05/17/14 60.0 0.00 0.02
WFC 140517C00065000 C 05/17/14 65.0 0.00 0.02
WFC 140517C00070000 C 05/17/14 70.0 0.00 0.02
WFC 140517P00023000 P 05/17/14 23.0 0.00 0.02
WFC 140517P00024000 P 05/17/14 24.0 0.00 0.02
WFC 140517P00025000 P 05/17/14 25.0 0.00 0.02
WFC 140517P00026000 P 05/17/14 26.0 0.00 0.02
WFC 140517P00027000 P 05/17/14 27.0 0.00 0.02
WFC 140517P00028000 P 05/17/14 28.0 0.00 0.02
WFC 140517P00029000 P 05/17/14 29.0 0.00 0.02
WFC 140517P00030000 P 05/17/14 30.0 0.00 0.02
WFC 140517P00031000 P 05/17/14 31.0 0.00 0.02
WFC 140517P00032000 P 05/17/14 32.0 0.00 0.02
WFC 140517P00033000 P 05/17/14 33.0 0.00 0.02
WFC 140517P00034000 P 05/17/14 34.0 0.00 0.02
WFC 140517P00035000 P 05/17/14 35.0 0.00 0.02
WFC 140517P00036000 P 05/17/14 36.0 0.00 0.03
WFC 140517P00037000 P 05/17/14 37.0 0.00 0.03
WFC 140517P00038000 P 05/17/14 38.0 0.01 0.03
WFC 140517P00039000 P 05/17/14 39.0 0.01 0.04
WFC 140517P00040000 P 05/17/14 40.0 0.01 0.05
WFC 140517P00041000 P 05/17/14 41.0 0.01 0.05
WFC 140517P00042000 P 05/17/14 42.0 0.02 0.05
WFC 140517P00043000 P 05/17/14 43.0 0.02 0.06
WFC 140517P00044000 P 05/17/14 44.0 0.03 0.07
WFC 140517P00045000 P 05/17/14 45.0 0.05 0.08
WFC 140517P00046000 P 05/17/14 46.0 0.07 0.11
WFC 140517P00047000 P 05/17/14 47.0 0.15 0.17
WFC 140517P00048000 P 05/17/14 48.0 0.33 0.34
WFC 140517P00049000 P 05/17/14 49.0 0.69 0.71
WFC 140517P00050000 P 05/17/14 50.0 1.30 1.34
WFC 140517P00052500 P 05/17/14 52.5 3.30 3.80
WFC 140517P00055000 P 05/17/14 55.0 5.80 6.35
WFC 140517P00057500 P 05/17/14 57.5 8.30 8.70
WFC 140517P00060000 P 05/17/14 60.0 10.75 11.15
WFC 140517P00065000 P 05/17/14 65.0 15.55 16.50
WFC 140517P00070000 P 05/17/14 70.0 20.65 21.65
WFC 140523C00042000 C 05/23/14 42.0 7.00 7.55
WFC 140523C00042500 C 05/23/14 42.5 6.50 7.05
WFC 140523C00043000 C 05/23/14 43.0 6.00 6.55
WFC 140523C00043500 C 05/23/14 43.5 5.50 6.05
WFC 140523C00044000 C 05/23/14 44.0 5.05 5.55
WFC 140523C00044500 C 05/23/14 44.5 4.55 5.05
WFC 140523C00045000 C 05/23/14 45.0 4.05 4.55
WFC 140523C00045500 C 05/23/14 45.5 3.55 4.05
WFC 140523C00046000 C 05/23/14 46.0 3.05 3.55
WFC 140523C00046500 C 05/23/14 46.5 2.59 3.10
WFC 140523C00047000 C 05/23/14 47.0 2.33 2.56
WFC 140523C00047500 C 05/23/14 47.5 1.88 2.00
WFC 140523C00048000 C 05/23/14 48.0 1.47 1.58
WFC 140523C00048500 C 05/23/14 48.5 1.09 1.15
WFC 140523C00049000 C 05/23/14 49.0 0.77 0.83
WFC 140523C00049500 C 05/23/14 49.5 0.52 0.57
WFC 140523C00050000 C 05/23/14 50.0 0.34 0.38
WFC 140523C00050500 C 05/23/14 50.5 0.21 0.25
WFC 140523C00051000 C 05/23/14 51.0 0.13 0.17
WFC 140523C00051500 C 05/23/14 51.5 0.07 0.11
WFC 140523C00052000 C 05/23/14 52.0 0.05 0.07
WFC 140523C00052500 C 05/23/14 52.5 0.02 0.06
WFC 140523C00053000 C 05/23/14 53.0 0.01 0.05
WFC 140523C00053500 C 05/23/14 53.5 0.00 0.04
WFC 140523C00054000 C 05/23/14 54.0 0.00 0.04
WFC 140523C00054500 C 05/23/14 54.5 0.00 0.04
WFC 140523C00055000 C 05/23/14 55.0 0.00 0.04
WFC 140523C00055500 C 05/23/14 55.5 0.00 0.04
WFC 140523C00056000 C 05/23/14 56.0 0.00 0.04
WFC 140523C00056500 C 05/23/14 56.5 0.00 0.04
WFC 140523C00057000 C 05/23/14 57.0 0.00 0.04
WFC 140523C00057500 C 05/23/14 57.5 0.00 0.04
WFC 140523P00042000 P 05/23/14 42.0 0.02 0.06
WFC 140523P00042500 P 05/23/14 42.5 0.02 0.07
WFC 140523P00043000 P 05/23/14 43.0 0.03 0.07
WFC 140523P00043500 P 05/23/14 43.5 0.03 0.08
WFC 140523P00044000 P 05/23/14 44.0 0.04 0.08
WFC 140523P00044500 P 05/23/14 44.5 0.05 0.09
WFC 140523P00045000 P 05/23/14 45.0 0.07 0.11
WFC 140523P00045500 P 05/23/14 45.5 0.08 0.12
WFC 140523P00046000 P 05/23/14 46.0 0.11 0.15
WFC 140523P00046500 P 05/23/14 46.5 0.14 0.18
WFC 140523P00047000 P 05/23/14 47.0 0.20 0.24
WFC 140523P00047500 P 05/23/14 47.5 0.29 0.32
WFC 140523P00048000 P 05/23/14 48.0 0.40 0.44
WFC 140523P00048500 P 05/23/14 48.5 0.58 0.60
WFC 140523P00049000 P 05/23/14 49.0 0.78 0.82
WFC 140523P00049500 P 05/23/14 49.5 1.03 1.09
WFC 140523P00050000 P 05/23/14 50.0 1.37 1.42
WFC 140523P00050500 P 05/23/14 50.5 1.67 1.80
WFC 140523P00051000 P 05/23/14 51.0 2.10 2.22
WFC 140523P00051500 P 05/23/14 51.5 2.44 2.67
WFC 140523P00052000 P 05/23/14 52.0 2.89 3.35
WFC 140523P00052500 P 05/23/14 52.5 3.35 3.85
WFC 140523P00053000 P 05/23/14 53.0 3.80 4.35
WFC 140523P00053500 P 05/23/14 53.5 4.30 4.80
WFC 140523P00054000 P 05/23/14 54.0 4.80 5.30
WFC 140523P00054500 P 05/23/14 54.5 5.30 5.85
WFC 140523P00055000 P 05/23/14 55.0 5.75 6.40
WFC 140523P00055500 P 05/23/14 55.5 6.20 6.95
WFC 140523P00056000 P 05/23/14 56.0 6.70 7.45
WFC 140523P00056500 P 05/23/14 56.5 7.20 7.95
WFC 140523P00057000 P 05/23/14 57.0 7.70 8.45
WFC 140523P00057500 P 05/23/14 57.5 8.20 8.95
WFC 140530C00041500 C 05/30/14 41.5 7.50 8.05
WFC 140530C00042000 C 05/30/14 42.0 7.00 7.55
WFC 140530C00042500 C 05/30/14 42.5 6.50 7.05
WFC 140530C00043000 C 05/30/14 43.0 6.00 6.55
WFC 140530C00043500 C 05/30/14 43.5 5.50 6.05
WFC 140530C00044000 C 05/30/14 44.0 5.05 5.55
WFC 140530C00044500 C 05/30/14 44.5 4.55 5.05
WFC 140530C00045000 C 05/30/14 45.0 4.05 4.55
WFC 140530C00045500 C 05/30/14 45.5 3.55 4.05
WFC 140530C00046000 C 05/30/14 46.0 3.10 3.55
WFC 140530C00046500 C 05/30/14 46.5 2.63 3.10
WFC 140530C00047000 C 05/30/14 47.0 2.35 2.46
WFC 140530C00047500 C 05/30/14 47.5 1.92 2.03
WFC 140530C00048000 C 05/30/14 48.0 1.51 1.60
WFC 140530C00048500 C 05/30/14 48.5 1.14 1.22
WFC 140530C00049000 C 05/30/14 49.0 0.82 0.88
WFC 140530C00049500 C 05/30/14 49.5 0.58 0.63
WFC 140530C00050000 C 05/30/14 50.0 0.39 0.44
WFC 140530C00050500 C 05/30/14 50.5 0.26 0.30
WFC 140530C00051000 C 05/30/14 51.0 0.17 0.21
WFC 140530C00051500 C 05/30/14 51.5 0.10 0.14
WFC 140530C00052000 C 05/30/14 52.0 0.06 0.09
WFC 140530C00052500 C 05/30/14 52.5 0.03 0.07
WFC 140530C00053000 C 05/30/14 53.0 0.02 0.06
WFC 140530C00053500 C 05/30/14 53.5 0.01 0.05
WFC 140530C00054000 C 05/30/14 54.0 0.00 0.04
WFC 140530C00054500 C 05/30/14 54.5 0.00 0.04
WFC 140530C00055000 C 05/30/14 55.0 0.00 0.04
WFC 140530C00055500 C 05/30/14 55.5 0.00 0.04
WFC 140530C00056000 C 05/30/14 56.0 0.00 0.04
WFC 140530C00056500 C 05/30/14 56.5 0.00 0.04
WFC 140530C00057000 C 05/30/14 57.0 0.00 0.04
WFC 140530C00057500 C 05/30/14 57.5 0.00 0.04
WFC 140530P00041500 P 05/30/14 41.5 0.02 0.07
WFC 140530P00042000 P 05/30/14 42.0 0.03 0.07
WFC 140530P00042500 P 05/30/14 42.5 0.03 0.07
WFC 140530P00043000 P 05/30/14 43.0 0.04 0.08
WFC 140530P00043500 P 05/30/14 43.5 0.05 0.09
WFC 140530P00044000 P 05/30/14 44.0 0.06 0.10
WFC 140530P00044500 P 05/30/14 44.5 0.07 0.11
WFC 140530P00045000 P 05/30/14 45.0 0.08 0.13
WFC 140530P00045500 P 05/30/14 45.5 0.11 0.15
WFC 140530P00046000 P 05/30/14 46.0 0.14 0.19
WFC 140530P00046500 P 05/30/14 46.5 0.20 0.22
WFC 140530P00047000 P 05/30/14 47.0 0.25 0.28
WFC 140530P00047500 P 05/30/14 47.5 0.33 0.38
WFC 140530P00048000 P 05/30/14 48.0 0.46 0.50
WFC 140530P00048500 P 05/30/14 48.5 0.63 0.67
WFC 140530P00049000 P 05/30/14 49.0 0.85 0.89
WFC 140530P00049500 P 05/30/14 49.5 1.08 1.16
WFC 140530P00050000 P 05/30/14 50.0 1.40 1.48
WFC 140530P00050500 P 05/30/14 50.5 1.72 1.84
WFC 140530P00051000 P 05/30/14 51.0 2.13 2.25
WFC 140530P00051500 P 05/30/14 51.5 2.53 2.69
WFC 140530P00052000 P 05/30/14 52.0 2.90 3.35
WFC 140530P00052500 P 05/30/14 52.5 3.35 3.80
WFC 140530P00053000 P 05/30/14 53.0 3.85 4.35
WFC 140530P00053500 P 05/30/14 53.5 4.30 4.85
WFC 140530P00054000 P 05/30/14 54.0 4.80 5.30
WFC 140530P00054500 P 05/30/14 54.5 5.30 5.85
WFC 140530P00055000 P 05/30/14 55.0 5.75 6.35
WFC 140530P00055500 P 05/30/14 55.5 6.25 6.90
WFC 140530P00056000 P 05/30/14 56.0 6.75 7.40
WFC 140530P00056500 P 05/30/14 56.5 7.25 7.90
WFC 140530P00057000 P 05/30/14 57.0 7.75 8.40
WFC 140530P00057500 P 05/30/14 57.5 8.25 8.90
WFC 140621C00034000 C 06/21/14 34.0 14.45 15.90
WFC 140621C00035000 C 06/21/14 35.0 13.85 14.60
WFC 140621C00036000 C 06/21/14 36.0 12.80 13.60
WFC 140621C00037000 C 06/21/14 37.0 11.80 12.60
WFC 140621C00038000 C 06/21/14 38.0 10.80 11.60
WFC 140621C00039000 C 06/21/14 39.0 9.95 11.70
WFC 140621C00040000 C 06/21/14 40.0 9.20 9.55
WFC 140621C00041000 C 06/21/14 41.0 8.00 8.55
WFC 140621C00042000 C 06/21/14 42.0 7.00 7.55
WFC 140621C00043000 C 06/21/14 43.0 6.00 6.55
WFC 140621C00044000 C 06/21/14 44.0 5.05 5.55
WFC 140621C00045000 C 06/21/14 45.0 4.10 4.60
WFC 140621C00046000 C 06/21/14 46.0 3.35 3.55
WFC 140621C00047000 C 06/21/14 47.0 2.47 2.61
WFC 140621C00048000 C 06/21/14 48.0 1.70 1.75
WFC 140621C00049000 C 06/21/14 49.0 1.09 1.11
WFC 140621C00050000 C 06/21/14 50.0 0.64 0.66
WFC 140621C00052500 C 06/21/14 52.5 0.13 0.14
WFC 140621C00055000 C 06/21/14 55.0 0.01 0.06
WFC 140621C00057500 C 06/21/14 57.5 0.00 0.04
WFC 140621C00060000 C 06/21/14 60.0 0.00 0.05
WFC 140621C00065000 C 06/21/14 65.0 0.00 0.02
WFC 140621C00070000 C 06/21/14 70.0 0.00 0.02
WFC 140621P00034000 P 06/21/14 34.0 0.00 0.05
WFC 140621P00035000 P 06/21/14 35.0 0.01 0.05
WFC 140621P00036000 P 06/21/14 36.0 0.01 0.06
WFC 140621P00037000 P 06/21/14 37.0 0.02 0.07
WFC 140621P00038000 P 06/21/14 38.0 0.03 0.07
WFC 140621P00039000 P 06/21/14 39.0 0.03 0.08
WFC 140621P00040000 P 06/21/14 40.0 0.04 0.08
WFC 140621P00041000 P 06/21/14 41.0 0.05 0.10
WFC 140621P00042000 P 06/21/14 42.0 0.07 0.11
WFC 140621P00043000 P 06/21/14 43.0 0.09 0.14
WFC 140621P00044000 P 06/21/14 44.0 0.13 0.18
WFC 140621P00045000 P 06/21/14 45.0 0.19 0.21
WFC 140621P00046000 P 06/21/14 46.0 0.28 0.31
WFC 140621P00047000 P 06/21/14 47.0 0.46 0.47
WFC 140621P00048000 P 06/21/14 48.0 0.73 0.74
WFC 140621P00049000 P 06/21/14 49.0 1.12 1.14
WFC 140621P00050000 P 06/21/14 50.0 1.67 1.70
WFC 140621P00052500 P 06/21/14 52.5 3.45 3.80
WFC 140621P00055000 P 06/21/14 55.0 5.80 6.40
WFC 140621P00057500 P 06/21/14 57.5 8.30 8.85
WFC 140621P00060000 P 06/21/14 60.0 10.75 11.55
WFC 140621P00065000 P 06/21/14 65.0 15.65 16.60
WFC 140621P00070000 P 06/21/14 70.0 20.30 21.60
WFC 140719C00023000 C 07/19/14 23.0 26.20 26.55
WFC 140719C00024000 C 07/19/14 24.0 24.35 26.10
WFC 140719C00025000 C 07/19/14 25.0 23.65 24.80
WFC 140719C00026000 C 07/19/14 26.0 22.65 23.80
WFC 140719C00027000 C 07/19/14 27.0 21.70 22.70
WFC 140719C00028000 C 07/19/14 28.0 20.65 21.80
WFC 140719C00029000 C 07/19/14 29.0 19.75 20.70
WFC 140719C00030000 C 07/19/14 30.0 18.45 20.00
WFC 140719C00031000 C 07/19/14 31.0 17.45 19.00
WFC 140719C00032000 C 07/19/14 32.0 17.15 17.55
WFC 140719C00033000 C 07/19/14 33.0 15.45 17.00
WFC 140719C00034000 C 07/19/14 34.0 14.45 16.00
WFC 140719C00035000 C 07/19/14 35.0 14.20 14.55
WFC 140719C00036000 C 07/19/14 36.0 13.20 13.55
WFC 140719C00037000 C 07/19/14 37.0 12.20 12.55
WFC 140719C00038000 C 07/19/14 38.0 10.85 11.60
WFC 140719C00039000 C 07/19/14 39.0 10.00 10.55
WFC 140719C00040000 C 07/19/14 40.0 9.25 9.55
WFC 140719C00041000 C 07/19/14 41.0 8.00 8.55
WFC 140719C00042000 C 07/19/14 42.0 7.25 7.55
WFC 140719C00043000 C 07/19/14 43.0 6.25 6.60
WFC 140719C00044000 C 07/19/14 44.0 5.30 5.60
WFC 140719C00045000 C 07/19/14 45.0 4.40 4.55
WFC 140719C00046000 C 07/19/14 46.0 3.50 3.70
WFC 140719C00047000 C 07/19/14 47.0 2.71 2.91
WFC 140719C00048000 C 07/19/14 48.0 2.01 2.07
WFC 140719C00049000 C 07/19/14 49.0 1.42 1.46
WFC 140719C00050000 C 07/19/14 50.0 0.96 0.98
WFC 140719C00052500 C 07/19/14 52.5 0.29 0.31
WFC 140719C00055000 C 07/19/14 55.0 0.06 0.11
WFC 140719C00057500 C 07/19/14 57.5 0.02 0.06
WFC 140719C00060000 C 07/19/14 60.0 0.01 0.05
WFC 140719P00023000 P 07/19/14 23.0 0.00 0.02
WFC 140719P00024000 P 07/19/14 24.0 0.00 0.02
WFC 140719P00025000 P 07/19/14 25.0 0.00 0.02
WFC 140719P00026000 P 07/19/14 26.0 0.00 0.02
WFC 140719P00027000 P 07/19/14 27.0 0.00 0.03
WFC 140719P00028000 P 07/19/14 28.0 0.00 0.03
WFC 140719P00029000 P 07/19/14 29.0 0.00 0.04
WFC 140719P00030000 P 07/19/14 30.0 0.01 0.04
WFC 140719P00031000 P 07/19/14 31.0 0.01 0.05
WFC 140719P00032000 P 07/19/14 32.0 0.01 0.06
WFC 140719P00033000 P 07/19/14 33.0 0.02 0.06
WFC 140719P00034000 P 07/19/14 34.0 0.03 0.07
WFC 140719P00035000 P 07/19/14 35.0 0.04 0.08
WFC 140719P00036000 P 07/19/14 36.0 0.05 0.09
WFC 140719P00037000 P 07/19/14 37.0 0.05 0.10
WFC 140719P00038000 P 07/19/14 38.0 0.05 0.12
WFC 140719P00039000 P 07/19/14 39.0 0.10 0.13
WFC 140719P00040000 P 07/19/14 40.0 0.08 0.15
WFC 140719P00041000 P 07/19/14 41.0 0.12 0.18
WFC 140719P00042000 P 07/19/14 42.0 0.14 0.20
WFC 140719P00043000 P 07/19/14 43.0 0.18 0.26
WFC 140719P00044000 P 07/19/14 44.0 0.26 0.30
WFC 140719P00045000 P 07/19/14 45.0 0.36 0.40
WFC 140719P00046000 P 07/19/14 46.0 0.53 0.55
WFC 140719P00047000 P 07/19/14 47.0 0.73 0.77
WFC 140719P00048000 P 07/19/14 48.0 1.03 1.07
WFC 140719P00049000 P 07/19/14 49.0 1.44 1.48
WFC 140719P00050000 P 07/19/14 50.0 1.96 2.01
WFC 140719P00052500 P 07/19/14 52.5 3.70 3.85
WFC 140719P00055000 P 07/19/14 55.0 5.90 6.20
WFC 140719P00057500 P 07/19/14 57.5 8.30 8.85
WFC 140719P00060000 P 07/19/14 60.0 10.75 11.50
WFC 141018C00025000 C 10/18/14 25.0 23.70 24.70
WFC 141018C00026000 C 10/18/14 26.0 22.70 23.70
WFC 141018C00027000 C 10/18/14 27.0 21.70 22.70
WFC 141018C00028000 C 10/18/14 28.0 20.70 21.70
WFC 141018C00029000 C 10/18/14 29.0 19.80 20.70
WFC 141018C00030000 C 10/18/14 30.0 18.80 19.70
WFC 141018C00031000 C 10/18/14 31.0 17.80 18.70
WFC 141018C00032000 C 10/18/14 32.0 16.80 17.70
WFC 141018C00033000 C 10/18/14 33.0 15.75 16.70
WFC 141018C00034000 C 10/18/14 34.0 14.75 16.70
WFC 141018C00035000 C 10/18/14 35.0 13.80 15.00
WFC 141018C00036000 C 10/18/14 36.0 12.85 14.65
WFC 141018C00037000 C 10/18/14 37.0 11.85 12.60
WFC 141018C00038000 C 10/18/14 38.0 10.85 11.60
WFC 141018C00039000 C 10/18/14 39.0 10.25 10.55
WFC 141018C00040000 C 10/18/14 40.0 9.25 9.60
WFC 141018C00041000 C 10/18/14 41.0 8.05 8.60
WFC 141018C00042000 C 10/18/14 42.0 7.35 7.65
WFC 141018C00043000 C 10/18/14 43.0 6.45 6.60
WFC 141018C00044000 C 10/18/14 44.0 5.55 5.75
WFC 141018C00045000 C 10/18/14 45.0 4.75 4.90
WFC 141018C00046000 C 10/18/14 46.0 3.95 4.05
WFC 141018C00047000 C 10/18/14 47.0 3.25 3.35
WFC 141018C00048000 C 10/18/14 48.0 2.65 2.69
WFC 141018C00049000 C 10/18/14 49.0 2.09 2.12
WFC 141018C00050000 C 10/18/14 50.0 1.62 1.64
WFC 141018C00052500 C 10/18/14 52.5 0.77 0.79
WFC 141018C00055000 C 10/18/14 55.0 0.34 0.37
WFC 141018C00057500 C 10/18/14 57.5 0.12 0.17
WFC 141018C00060000 C 10/18/14 60.0 0.06 0.10
WFC 141018C00065000 C 10/18/14 65.0 0.02 0.05
WFC 141018P00025000 P 10/18/14 25.0 0.02 0.04
WFC 141018P00026000 P 10/18/14 26.0 0.03 0.07
WFC 141018P00027000 P 10/18/14 27.0 0.04 0.08
WFC 141018P00028000 P 10/18/14 28.0 0.05 0.09
WFC 141018P00029000 P 10/18/14 29.0 0.06 0.10
WFC 141018P00030000 P 10/18/14 30.0 0.07 0.11
WFC 141018P00031000 P 10/18/14 31.0 0.06 0.13
WFC 141018P00032000 P 10/18/14 32.0 0.08 0.14
WFC 141018P00033000 P 10/18/14 33.0 0.09 0.16
WFC 141018P00034000 P 10/18/14 34.0 0.10 0.18
WFC 141018P00035000 P 10/18/14 35.0 0.13 0.20
WFC 141018P00036000 P 10/18/14 36.0 0.17 0.23
WFC 141018P00037000 P 10/18/14 37.0 0.19 0.26
WFC 141018P00038000 P 10/18/14 38.0 0.22 0.29
WFC 141018P00039000 P 10/18/14 39.0 0.27 0.33
WFC 141018P00040000 P 10/18/14 40.0 0.33 0.38
WFC 141018P00041000 P 10/18/14 41.0 0.40 0.45
WFC 141018P00042000 P 10/18/14 42.0 0.50 0.54
WFC 141018P00043000 P 10/18/14 43.0 0.62 0.66
WFC 141018P00044000 P 10/18/14 44.0 0.77 0.82
WFC 141018P00045000 P 10/18/14 45.0 0.96 1.01
WFC 141018P00046000 P 10/18/14 46.0 1.23 1.26
WFC 141018P00047000 P 10/18/14 47.0 1.54 1.57
WFC 141018P00048000 P 10/18/14 48.0 1.90 1.95
WFC 141018P00049000 P 10/18/14 49.0 2.37 2.40
WFC 141018P00050000 P 10/18/14 50.0 2.87 2.93
WFC 141018P00052500 P 10/18/14 52.5 4.50 4.65
WFC 141018P00055000 P 10/18/14 55.0 6.55 6.75
WFC 141018P00057500 P 10/18/14 57.5 8.75 9.25
WFC 141018P00060000 P 10/18/14 60.0 11.10 11.85
WFC 141018P00065000 P 10/18/14 65.0 16.05 16.80
WFC 150117C00018000 C 01/17/15 18.0 31.15 31.55
WFC 150117C00020000 C 01/17/15 20.0 29.15 29.55
WFC 150117C00023000 C 01/17/15 23.0 26.15 26.55
WFC 150117C00025000 C 01/17/15 25.0 24.15 24.60
WFC 150117C00026000 C 01/17/15 26.0 23.15 23.60
WFC 150117C00027000 C 01/17/15 27.0 22.15 22.60
WFC 150117C00028000 C 01/17/15 28.0 21.15 21.60
WFC 150117C00029000 C 01/17/15 29.0 20.15 20.60
WFC 150117C00030000 C 01/17/15 30.0 19.15 19.40
WFC 150117C00031000 C 01/17/15 31.0 18.15 18.60
WFC 150117C00032000 C 01/17/15 32.0 17.15 17.60
WFC 150117C00033000 C 01/17/15 33.0 16.25 16.60
WFC 150117C00034000 C 01/17/15 34.0 15.20 15.60
WFC 150117C00035000 C 01/17/15 35.0 14.20 14.60
WFC 150117C00036000 C 01/17/15 36.0 13.20 13.60
WFC 150117C00037000 C 01/17/15 37.0 12.20 12.60
WFC 150117C00038000 C 01/17/15 38.0 11.25 11.65
WFC 150117C00039000 C 01/17/15 39.0 10.30 10.60
WFC 150117C00040000 C 01/17/15 40.0 9.35 9.65
WFC 150117C00041000 C 01/17/15 41.0 8.40 8.70
WFC 150117C00042000 C 01/17/15 42.0 7.55 7.70
WFC 150117C00043000 C 01/17/15 43.0 6.70 6.90
WFC 150117C00044000 C 01/17/15 44.0 5.90 6.10
WFC 150117C00045000 C 01/17/15 45.0 5.10 5.25
WFC 150117C00046000 C 01/17/15 46.0 4.40 4.50
WFC 150117C00047000 C 01/17/15 47.0 3.75 3.85
WFC 150117C00048000 C 01/17/15 48.0 3.15 3.25
WFC 150117C00049000 C 01/17/15 49.0 2.66 2.71
WFC 150117C00050000 C 01/17/15 50.0 2.19 2.23
WFC 150117C00052500 C 01/17/15 52.5 1.28 1.32
WFC 150117C00055000 C 01/17/15 55.0 0.70 0.75
WFC 150117C00057500 C 01/17/15 57.5 0.36 0.41
WFC 150117C00060000 C 01/17/15 60.0 0.18 0.22
WFC 150117P00018000 P 01/17/15 18.0 0.01 0.05
WFC 150117P00020000 P 01/17/15 20.0 0.05 0.07
WFC 150117P00023000 P 01/17/15 23.0 0.06 0.10
WFC 150117P00025000 P 01/17/15 25.0 0.08 0.13
WFC 150117P00026000 P 01/17/15 26.0 0.09 0.15
WFC 150117P00027000 P 01/17/15 27.0 0.09 0.16
WFC 150117P00028000 P 01/17/15 28.0 0.11 0.17
WFC 150117P00029000 P 01/17/15 29.0 0.12 0.19
WFC 150117P00030000 P 01/17/15 30.0 0.14 0.21
WFC 150117P00031000 P 01/17/15 31.0 0.16 0.23
WFC 150117P00032000 P 01/17/15 32.0 0.19 0.26
WFC 150117P00033000 P 01/17/15 33.0 0.22 0.29
WFC 150117P00034000 P 01/17/15 34.0 0.25 0.33
WFC 150117P00035000 P 01/17/15 35.0 0.31 0.35
WFC 150117P00036000 P 01/17/15 36.0 0.35 0.40
WFC 150117P00037000 P 01/17/15 37.0 0.42 0.44
WFC 150117P00038000 P 01/17/15 38.0 0.47 0.52
WFC 150117P00039000 P 01/17/15 39.0 0.55 0.61
WFC 150117P00040000 P 01/17/15 40.0 0.68 0.70
WFC 150117P00041000 P 01/17/15 41.0 0.78 0.83
WFC 150117P00042000 P 01/17/15 42.0 0.95 0.98
WFC 150117P00043000 P 01/17/15 43.0 1.12 1.16
WFC 150117P00044000 P 01/17/15 44.0 1.34 1.39
WFC 150117P00045000 P 01/17/15 45.0 1.60 1.65
WFC 150117P00046000 P 01/17/15 46.0 1.91 1.96
WFC 150117P00047000 P 01/17/15 47.0 2.27 2.33
WFC 150117P00048000 P 01/17/15 48.0 2.69 2.74
WFC 150117P00049000 P 01/17/15 49.0 3.15 3.25
WFC 150117P00050000 P 01/17/15 50.0 3.70 3.80
WFC 150117P00052500 P 01/17/15 52.5 5.30 5.40
WFC 150117P00055000 P 01/17/15 55.0 7.15 7.35
WFC 150117P00057500 P 01/17/15 57.5 9.35 9.50
WFC 150117P00060000 P 01/17/15 60.0 11.50 11.85
WFC 160115C00023000 C 01/15/16 23.0 24.00 28.70
WFC 160115C00025000 C 01/15/16 25.0 24.20 24.60
WFC 160115C00028000 C 01/15/16 28.0 19.00 21.60
WFC 160115C00030000 C 01/15/16 30.0 19.15 19.65
WFC 160115C00033000 C 01/15/16 33.0 16.20 16.55
WFC 160115C00035000 C 01/15/16 35.0 12.30 16.00
WFC 160115C00038000 C 01/15/16 38.0 11.65 11.85
WFC 160115C00040000 C 01/15/16 40.0 10.00 10.25
WFC 160115C00042000 C 01/15/16 42.0 8.50 8.80
WFC 160115C00045000 C 01/15/16 45.0 6.55 6.70
WFC 160115C00047000 C 01/15/16 47.0 5.45 5.55
WFC 160115C00050000 C 01/15/16 50.0 3.95 4.05
WFC 160115C00052500 C 01/15/16 52.5 2.99 3.15
WFC 160115C00055000 C 01/15/16 55.0 2.23 2.35
WFC 160115C00057500 C 01/15/16 57.5 1.63 1.75
WFC 160115C00060000 C 01/15/16 60.0 1.20 1.30
WFC 160115C00065000 C 01/15/16 65.0 0.63 0.73
WFC 160115C00070000 C 01/15/16 70.0 0.32 0.43
WFC 160115P00023000 P 01/15/16 23.0 0.27 0.32
WFC 160115P00025000 P 01/15/16 25.0 0.35 0.40
WFC 160115P00028000 P 01/15/16 28.0 0.50 0.58
WFC 160115P00030000 P 01/15/16 30.0 0.68 0.73
WFC 160115P00033000 P 01/15/16 33.0 0.93 1.03
WFC 160115P00035000 P 01/15/16 35.0 1.26 1.31
WFC 160115P00038000 P 01/15/16 38.0 1.76 1.87
WFC 160115P00040000 P 01/15/16 40.0 2.23 2.36
WFC 160115P00042000 P 01/15/16 42.0 2.79 2.95
WFC 160115P00045000 P 01/15/16 45.0 3.90 4.05
WFC 160115P00047000 P 01/15/16 47.0 4.80 4.95
WFC 160115P00050000 P 01/15/16 50.0 6.40 6.50
WFC 160115P00052500 P 01/15/16 52.5 7.90 8.10
WFC 160115P00055000 P 01/15/16 55.0 9.65 9.85
WFC 160115P00057500 P 01/15/16 57.5 11.60 11.75
WFC 160115P00060000 P 01/15/16 60.0 13.45 13.80
WFC 160115P00065000 P 01/15/16 65.0 17.70 18.35
WFC 160115P00070000 P 01/15/16 70.0 22.35 23.05

OPRA data is delayed 15 minutes.