Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Wells Fargo And Company (WFC)
As of Sep 23 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFC 140926C00040000 C 09/26/14 40.0 12.05 12.65
WFC 140926C00043000 C 09/26/14 43.0 9.05 9.45
WFC 140926C00043500 C 09/26/14 43.5 8.55 8.95
WFC 140926C00044000 C 09/26/14 44.0 8.05 8.45
WFC 140926C00044500 C 09/26/14 44.5 7.55 7.95
WFC 140926C00045000 C 09/26/14 45.0 7.05 7.50
WFC 140926C00045500 C 09/26/14 45.5 6.55 6.95
WFC 140926C00046000 C 09/26/14 46.0 6.05 6.45
WFC 140926C00046500 C 09/26/14 46.5 5.55 5.95
WFC 140926C00047000 C 09/26/14 47.0 5.05 5.45
WFC 140926C00047500 C 09/26/14 47.5 4.55 5.00
WFC 140926C00048000 C 09/26/14 48.0 4.05 4.50
WFC 140926C00048500 C 09/26/14 48.5 3.55 3.95
WFC 140926C00049000 C 09/26/14 49.0 3.05 3.45
WFC 140926C00049500 C 09/26/14 49.5 2.59 2.91
WFC 140926C00050000 C 09/26/14 50.0 2.10 2.42
WFC 140926C00050500 C 09/26/14 50.5 1.60 1.91
WFC 140926C00051000 C 09/26/14 51.0 1.13 1.43
WFC 140926C00051500 C 09/26/14 51.5 0.67 0.93
WFC 140926C00052000 C 09/26/14 52.0 0.31 0.47
WFC 140926C00052500 C 09/26/14 52.5 0.10 0.12
WFC 140926C00053000 C 09/26/14 53.0 0.02 0.06
WFC 140926C00053500 C 09/26/14 53.5 0.00 0.04
WFC 140926C00054000 C 09/26/14 54.0 0.00 0.03
WFC 140926C00054500 C 09/26/14 54.5 0.00 0.05
WFC 140926C00055000 C 09/26/14 55.0 0.00 0.05
WFC 140926C00055500 C 09/26/14 55.5 0.00 0.04
WFC 140926C00056000 C 09/26/14 56.0 0.00 0.04
WFC 140926C00056500 C 09/26/14 56.5 0.00 0.04
WFC 140926C00057000 C 09/26/14 57.0 0.00 0.04
WFC 140926C00057500 C 09/26/14 57.5 0.00 0.04
WFC 140926C00058000 C 09/26/14 58.0 0.00 0.04
WFC 140926C00058500 C 09/26/14 58.5 0.00 0.04
WFC 140926C00059000 C 09/26/14 59.0 0.00 0.04
WFC 140926C00059500 C 09/26/14 59.5 0.00 0.04
WFC 140926C00060000 C 09/26/14 60.0 0.00 0.04
WFC 140926C00062500 C 09/26/14 62.5 0.00 0.04
WFC 140926C00065000 C 09/26/14 65.0 0.00 0.04
WFC 140926C00070000 C 09/26/14 70.0 0.00 0.04
WFC 140926C00075000 C 09/26/14 75.0 0.00 0.04
WFC 140926P00040000 P 09/26/14 40.0 0.00 0.04
WFC 140926P00043000 P 09/26/14 43.0 0.00 0.04
WFC 140926P00043500 P 09/26/14 43.5 0.00 0.04
WFC 140926P00044000 P 09/26/14 44.0 0.00 0.04
WFC 140926P00044500 P 09/26/14 44.5 0.00 0.04
WFC 140926P00045000 P 09/26/14 45.0 0.00 0.04
WFC 140926P00045500 P 09/26/14 45.5 0.00 0.04
WFC 140926P00046000 P 09/26/14 46.0 0.00 0.01
WFC 140926P00046500 P 09/26/14 46.5 0.00 0.04
WFC 140926P00047000 P 09/26/14 47.0 0.00 0.04
WFC 140926P00047500 P 09/26/14 47.5 0.00 0.05
WFC 140926P00048000 P 09/26/14 48.0 0.00 0.05
WFC 140926P00048500 P 09/26/14 48.5 0.00 0.06
WFC 140926P00049000 P 09/26/14 49.0 0.00 0.06
WFC 140926P00049500 P 09/26/14 49.5 0.00 0.06
WFC 140926P00050000 P 09/26/14 50.0 0.00 0.05
WFC 140926P00050500 P 09/26/14 50.5 0.01 0.04
WFC 140926P00051000 P 09/26/14 51.0 0.02 0.07
WFC 140926P00051500 P 09/26/14 51.5 0.09 0.11
WFC 140926P00052000 P 09/26/14 52.0 0.20 0.24
WFC 140926P00052500 P 09/26/14 52.5 0.47 0.53
WFC 140926P00053000 P 09/26/14 53.0 0.76 0.98
WFC 140926P00053500 P 09/26/14 53.5 1.12 1.47
WFC 140926P00054000 P 09/26/14 54.0 1.50 1.94
WFC 140926P00054500 P 09/26/14 54.5 2.01 2.45
WFC 140926P00055000 P 09/26/14 55.0 2.50 2.93
WFC 140926P00055500 P 09/26/14 55.5 3.00 3.50
WFC 140926P00056000 P 09/26/14 56.0 3.50 4.00
WFC 140926P00056500 P 09/26/14 56.5 4.00 4.45
WFC 140926P00057000 P 09/26/14 57.0 4.50 4.95
WFC 140926P00057500 P 09/26/14 57.5 5.00 5.45
WFC 140926P00058000 P 09/26/14 58.0 5.50 6.05
WFC 140926P00058500 P 09/26/14 58.5 6.00 6.50
WFC 140926P00059000 P 09/26/14 59.0 6.50 7.00
WFC 140926P00059500 P 09/26/14 59.5 7.00 7.50
WFC 140926P00060000 P 09/26/14 60.0 7.50 8.00
WFC 140926P00062500 P 09/26/14 62.5 9.35 10.55
WFC 140926P00065000 P 09/26/14 65.0 11.80 13.05
WFC 140926P00070000 P 09/26/14 70.0 16.80 18.05
WFC 140926P00075000 P 09/26/14 75.0 21.80 22.95
WFC 141003C00043000 C 10/03/14 43.0 9.05 9.60
WFC 141003C00043500 C 10/03/14 43.5 8.55 9.10
WFC 141003C00044000 C 10/03/14 44.0 8.05 8.60
WFC 141003C00044500 C 10/03/14 44.5 7.60 8.10
WFC 141003C00045000 C 10/03/14 45.0 7.10 7.45
WFC 141003C00045500 C 10/03/14 45.5 6.60 6.95
WFC 141003C00046000 C 10/03/14 46.0 6.10 6.45
WFC 141003C00046500 C 10/03/14 46.5 5.60 5.90
WFC 141003C00047000 C 10/03/14 47.0 5.10 5.40
WFC 141003C00047500 C 10/03/14 47.5 4.60 4.90
WFC 141003C00048000 C 10/03/14 48.0 4.10 4.40
WFC 141003C00048500 C 10/03/14 48.5 3.60 4.00
WFC 141003C00049000 C 10/03/14 49.0 3.10 3.50
WFC 141003C00049500 C 10/03/14 49.5 2.61 2.93
WFC 141003C00050000 C 10/03/14 50.0 2.13 2.38
WFC 141003C00050500 C 10/03/14 50.5 1.68 1.90
WFC 141003C00051000 C 10/03/14 51.0 1.24 1.45
WFC 141003C00051500 C 10/03/14 51.5 0.84 1.02
WFC 141003C00052000 C 10/03/14 52.0 0.51 0.68
WFC 141003C00052500 C 10/03/14 52.5 0.27 0.29
WFC 141003C00053000 C 10/03/14 53.0 0.11 0.14
WFC 141003C00053500 C 10/03/14 53.5 0.05 0.09
WFC 141003C00054000 C 10/03/14 54.0 0.02 0.04
WFC 141003C00054500 C 10/03/14 54.5 0.01 0.04
WFC 141003C00055000 C 10/03/14 55.0 0.00 0.04
WFC 141003C00055500 C 10/03/14 55.5 0.00 0.03
WFC 141003C00056000 C 10/03/14 56.0 0.00 0.03
WFC 141003C00056500 C 10/03/14 56.5 0.00 0.03
WFC 141003C00057000 C 10/03/14 57.0 0.00 0.04
WFC 141003C00057500 C 10/03/14 57.5 0.00 0.03
WFC 141003C00058000 C 10/03/14 58.0 0.00 0.03
WFC 141003C00058500 C 10/03/14 58.5 0.00 0.02
WFC 141003C00059000 C 10/03/14 59.0 0.00 0.03
WFC 141003C00060000 C 10/03/14 60.0 0.00 0.02
WFC 141003C00062500 C 10/03/14 62.5 0.00 0.02
WFC 141003P00043000 P 10/03/14 43.0 0.00 0.03
WFC 141003P00043500 P 10/03/14 43.5 0.00 0.03
WFC 141003P00044000 P 10/03/14 44.0 0.00 0.03
WFC 141003P00044500 P 10/03/14 44.5 0.00 0.04
WFC 141003P00045000 P 10/03/14 45.0 0.00 0.04
WFC 141003P00045500 P 10/03/14 45.5 0.01 0.04
WFC 141003P00046000 P 10/03/14 46.0 0.01 0.04
WFC 141003P00046500 P 10/03/14 46.5 0.01 0.05
WFC 141003P00047000 P 10/03/14 47.0 0.01 0.05
WFC 141003P00047500 P 10/03/14 47.5 0.01 0.05
WFC 141003P00048000 P 10/03/14 48.0 0.01 0.06
WFC 141003P00048500 P 10/03/14 48.5 0.02 0.06
WFC 141003P00049000 P 10/03/14 49.0 0.02 0.06
WFC 141003P00049500 P 10/03/14 49.5 0.03 0.06
WFC 141003P00050000 P 10/03/14 50.0 0.06 0.08
WFC 141003P00050500 P 10/03/14 50.5 0.06 0.11
WFC 141003P00051000 P 10/03/14 51.0 0.14 0.17
WFC 141003P00051500 P 10/03/14 51.5 0.23 0.26
WFC 141003P00052000 P 10/03/14 52.0 0.40 0.43
WFC 141003P00052500 P 10/03/14 52.5 0.61 0.69
WFC 141003P00053000 P 10/03/14 53.0 0.93 1.07
WFC 141003P00053500 P 10/03/14 53.5 1.35 1.46
WFC 141003P00054000 P 10/03/14 54.0 1.60 1.95
WFC 141003P00054500 P 10/03/14 54.5 2.07 2.45
WFC 141003P00055000 P 10/03/14 55.0 2.58 2.96
WFC 141003P00055500 P 10/03/14 55.5 3.05 3.55
WFC 141003P00056000 P 10/03/14 56.0 3.55 4.00
WFC 141003P00056500 P 10/03/14 56.5 4.05 4.50
WFC 141003P00057000 P 10/03/14 57.0 4.55 5.00
WFC 141003P00057500 P 10/03/14 57.5 5.05 5.50
WFC 141003P00058000 P 10/03/14 58.0 5.55 5.95
WFC 141003P00058500 P 10/03/14 58.5 6.05 6.50
WFC 141003P00059000 P 10/03/14 59.0 6.55 7.00
WFC 141003P00060000 P 10/03/14 60.0 7.55 8.00
WFC 141003P00062500 P 10/03/14 62.5 9.35 10.55
WFC 141010C00043000 C 10/10/14 43.0 9.10 9.50
WFC 141010C00044000 C 10/10/14 44.0 8.10 8.50
WFC 141010C00044500 C 10/10/14 44.5 7.60 8.00
WFC 141010C00045000 C 10/10/14 45.0 7.10 7.50
WFC 141010C00045500 C 10/10/14 45.5 6.60 7.00
WFC 141010C00046000 C 10/10/14 46.0 6.10 6.55
WFC 141010C00046500 C 10/10/14 46.5 5.60 6.05
WFC 141010C00047000 C 10/10/14 47.0 5.10 5.55
WFC 141010C00047500 C 10/10/14 47.5 4.60 5.05
WFC 141010C00048000 C 10/10/14 48.0 4.10 4.55
WFC 141010C00048500 C 10/10/14 48.5 3.65 4.05
WFC 141010C00049000 C 10/10/14 49.0 3.15 3.55
WFC 141010C00049500 C 10/10/14 49.5 2.68 3.00
WFC 141010C00050000 C 10/10/14 50.0 2.21 2.43
WFC 141010C00050500 C 10/10/14 50.5 1.76 2.05
WFC 141010C00051000 C 10/10/14 51.0 1.33 1.40
WFC 141010C00051500 C 10/10/14 51.5 0.95 1.12
WFC 141010C00052000 C 10/10/14 52.0 0.62 0.69
WFC 141010C00052500 C 10/10/14 52.5 0.38 0.41
WFC 141010C00053000 C 10/10/14 53.0 0.21 0.24
WFC 141010C00053500 C 10/10/14 53.5 0.11 0.13
WFC 141010C00054000 C 10/10/14 54.0 0.06 0.11
WFC 141010C00054500 C 10/10/14 54.5 0.03 0.06
WFC 141010C00055000 C 10/10/14 55.0 0.01 0.04
WFC 141010C00055500 C 10/10/14 55.5 0.01 0.04
WFC 141010C00056000 C 10/10/14 56.0 0.00 0.04
WFC 141010C00056500 C 10/10/14 56.5 0.00 0.03
WFC 141010C00057000 C 10/10/14 57.0 0.00 0.03
WFC 141010C00057500 C 10/10/14 57.5 0.00 0.04
WFC 141010C00058000 C 10/10/14 58.0 0.00 0.04
WFC 141010C00058500 C 10/10/14 58.5 0.00 0.04
WFC 141010C00059000 C 10/10/14 59.0 0.00 0.03
WFC 141010C00060000 C 10/10/14 60.0 0.00 0.02
WFC 141010C00062500 C 10/10/14 62.5 0.00 0.02
WFC 141010P00043000 P 10/10/14 43.0 0.00 0.04
WFC 141010P00044000 P 10/10/14 44.0 0.00 0.04
WFC 141010P00044500 P 10/10/14 44.5 0.01 0.05
WFC 141010P00045000 P 10/10/14 45.0 0.01 0.05
WFC 141010P00045500 P 10/10/14 45.5 0.01 0.05
WFC 141010P00046000 P 10/10/14 46.0 0.01 0.05
WFC 141010P00046500 P 10/10/14 46.5 0.02 0.05
WFC 141010P00047000 P 10/10/14 47.0 0.02 0.07
WFC 141010P00047500 P 10/10/14 47.5 0.02 0.07
WFC 141010P00048000 P 10/10/14 48.0 0.03 0.07
WFC 141010P00048500 P 10/10/14 48.5 0.03 0.08
WFC 141010P00049000 P 10/10/14 49.0 0.05 0.08
WFC 141010P00049500 P 10/10/14 49.5 0.06 0.10
WFC 141010P00050000 P 10/10/14 50.0 0.08 0.13
WFC 141010P00050500 P 10/10/14 50.5 0.15 0.18
WFC 141010P00051000 P 10/10/14 51.0 0.16 0.25
WFC 141010P00051500 P 10/10/14 51.5 0.34 0.37
WFC 141010P00052000 P 10/10/14 52.0 0.42 0.54
WFC 141010P00052500 P 10/10/14 52.5 0.73 0.82
WFC 141010P00053000 P 10/10/14 53.0 1.08 1.13
WFC 141010P00053500 P 10/10/14 53.5 1.39 1.53
WFC 141010P00054000 P 10/10/14 54.0 1.73 1.97
WFC 141010P00054500 P 10/10/14 54.5 2.08 2.47
WFC 141010P00055000 P 10/10/14 55.0 2.54 2.99
WFC 141010P00055500 P 10/10/14 55.5 3.00 3.45
WFC 141010P00056000 P 10/10/14 56.0 3.50 3.95
WFC 141010P00056500 P 10/10/14 56.5 4.00 4.50
WFC 141010P00057000 P 10/10/14 57.0 4.50 5.00
WFC 141010P00057500 P 10/10/14 57.5 5.00 5.50
WFC 141010P00058000 P 10/10/14 58.0 5.50 6.00
WFC 141010P00058500 P 10/10/14 58.5 6.00 6.50
WFC 141010P00059000 P 10/10/14 59.0 6.50 7.00
WFC 141010P00060000 P 10/10/14 60.0 7.50 8.00
WFC 141010P00062500 P 10/10/14 62.5 9.35 10.45
WFC 141018C00025000 C 10/18/14 25.0 26.90 27.70
WFC 141018C00026000 C 10/18/14 26.0 25.90 26.85
WFC 141018C00027000 C 10/18/14 27.0 24.90 25.65
WFC 141018C00028000 C 10/18/14 28.0 23.65 24.85
WFC 141018C00029000 C 10/18/14 29.0 22.90 23.85
WFC 141018C00030000 C 10/18/14 30.0 22.00 22.65
WFC 141018C00031000 C 10/18/14 31.0 20.90 21.65
WFC 141018C00032000 C 10/18/14 32.0 20.05 20.65
WFC 141018C00033000 C 10/18/14 33.0 19.00 19.50
WFC 141018C00034000 C 10/18/14 34.0 17.95 18.85
WFC 141018C00035000 C 10/18/14 35.0 17.00 17.65
WFC 141018C00036000 C 10/18/14 36.0 15.90 16.65
WFC 141018C00037000 C 10/18/14 37.0 15.05 15.65
WFC 141018C00038000 C 10/18/14 38.0 14.10 14.65
WFC 141018C00039000 C 10/18/14 39.0 13.10 13.55
WFC 141018C00040000 C 10/18/14 40.0 12.10 12.50
WFC 141018C00041000 C 10/18/14 41.0 11.10 11.45
WFC 141018C00042000 C 10/18/14 42.0 10.10 10.45
WFC 141018C00043000 C 10/18/14 43.0 9.10 9.45
WFC 141018C00044000 C 10/18/14 44.0 8.10 8.45
WFC 141018C00044500 C 10/18/14 44.5 7.60 7.95
WFC 141018C00045000 C 10/18/14 45.0 7.10 7.45
WFC 141018C00045500 C 10/18/14 45.5 6.65 6.95
WFC 141018C00046000 C 10/18/14 46.0 6.15 6.45
WFC 141018C00046500 C 10/18/14 46.5 5.65 6.00
WFC 141018C00047000 C 10/18/14 47.0 5.15 5.50
WFC 141018C00047500 C 10/18/14 47.5 4.65 4.95
WFC 141018C00048000 C 10/18/14 48.0 4.20 4.45
WFC 141018C00048500 C 10/18/14 48.5 3.70 3.95
WFC 141018C00049000 C 10/18/14 49.0 3.25 3.50
WFC 141018C00049500 C 10/18/14 49.5 2.76 2.99
WFC 141018C00050000 C 10/18/14 50.0 2.31 2.52
WFC 141018C00050500 C 10/18/14 50.5 1.92 2.09
WFC 141018C00051000 C 10/18/14 51.0 1.53 1.68
WFC 141018C00051500 C 10/18/14 51.5 1.18 1.24
WFC 141018C00052000 C 10/18/14 52.0 0.87 0.92
WFC 141018C00052500 C 10/18/14 52.5 0.62 0.65
WFC 141018C00053000 C 10/18/14 53.0 0.40 0.45
WFC 141018C00053500 C 10/18/14 53.5 0.27 0.29
WFC 141018C00054000 C 10/18/14 54.0 0.17 0.20
WFC 141018C00054500 C 10/18/14 54.5 0.11 0.12
WFC 141018C00055000 C 10/18/14 55.0 0.06 0.10
WFC 141018C00055500 C 10/18/14 55.5 0.04 0.08
WFC 141018C00056000 C 10/18/14 56.0 0.03 0.07
WFC 141018C00056500 C 10/18/14 56.5 0.02 0.05
WFC 141018C00057000 C 10/18/14 57.0 0.01 0.05
WFC 141018C00057500 C 10/18/14 57.5 0.01 0.03
WFC 141018C00058000 C 10/18/14 58.0 0.00 0.05
WFC 141018C00058500 C 10/18/14 58.5 0.00 0.05
WFC 141018C00059000 C 10/18/14 59.0 0.00 0.04
WFC 141018C00059500 C 10/18/14 59.5 0.00 0.04
WFC 141018C00060000 C 10/18/14 60.0 0.00 0.02
WFC 141018C00060500 C 10/18/14 60.5 0.00 0.03
WFC 141018C00061000 C 10/18/14 61.0 0.00 0.03
WFC 141018C00062500 C 10/18/14 62.5 0.00 0.02
WFC 141018C00065000 C 10/18/14 65.0 0.00 0.02
WFC 141018P00025000 P 10/18/14 25.0 0.00 0.02
WFC 141018P00026000 P 10/18/14 26.0 0.00 0.02
WFC 141018P00027000 P 10/18/14 27.0 0.00 0.02
WFC 141018P00028000 P 10/18/14 28.0 0.00 0.02
WFC 141018P00029000 P 10/18/14 29.0 0.00 0.02
WFC 141018P00030000 P 10/18/14 30.0 0.00 0.01
WFC 141018P00031000 P 10/18/14 31.0 0.00 0.02
WFC 141018P00032000 P 10/18/14 32.0 0.00 0.02
WFC 141018P00033000 P 10/18/14 33.0 0.00 0.02
WFC 141018P00034000 P 10/18/14 34.0 0.00 0.02
WFC 141018P00035000 P 10/18/14 35.0 0.00 0.01
WFC 141018P00036000 P 10/18/14 36.0 0.00 0.02
WFC 141018P00037000 P 10/18/14 37.0 0.00 0.02
WFC 141018P00038000 P 10/18/14 38.0 0.00 0.01
WFC 141018P00039000 P 10/18/14 39.0 0.00 0.02
WFC 141018P00040000 P 10/18/14 40.0 0.01 0.02
WFC 141018P00041000 P 10/18/14 41.0 0.01 0.04
WFC 141018P00042000 P 10/18/14 42.0 0.01 0.04
WFC 141018P00043000 P 10/18/14 43.0 0.01 0.04
WFC 141018P00044000 P 10/18/14 44.0 0.04 0.05
WFC 141018P00044500 P 10/18/14 44.5 0.02 0.06
WFC 141018P00045000 P 10/18/14 45.0 0.05 0.07
WFC 141018P00045500 P 10/18/14 45.5 0.03 0.07
WFC 141018P00046000 P 10/18/14 46.0 0.05 0.08
WFC 141018P00046500 P 10/18/14 46.5 0.04 0.09
WFC 141018P00047000 P 10/18/14 47.0 0.05 0.10
WFC 141018P00047500 P 10/18/14 47.5 0.08 0.11
WFC 141018P00048000 P 10/18/14 48.0 0.07 0.12
WFC 141018P00048500 P 10/18/14 48.5 0.09 0.14
WFC 141018P00049000 P 10/18/14 49.0 0.15 0.16
WFC 141018P00049500 P 10/18/14 49.5 0.17 0.20
WFC 141018P00050000 P 10/18/14 50.0 0.25 0.27
WFC 141018P00050500 P 10/18/14 50.5 0.31 0.34
WFC 141018P00051000 P 10/18/14 51.0 0.42 0.44
WFC 141018P00051500 P 10/18/14 51.5 0.52 0.59
WFC 141018P00052000 P 10/18/14 52.0 0.74 0.78
WFC 141018P00052500 P 10/18/14 52.5 0.98 1.03
WFC 141018P00053000 P 10/18/14 53.0 1.23 1.33
WFC 141018P00053500 P 10/18/14 53.5 1.63 1.68
WFC 141018P00054000 P 10/18/14 54.0 1.86 2.11
WFC 141018P00054500 P 10/18/14 54.5 2.27 2.52
WFC 141018P00055000 P 10/18/14 55.0 2.78 2.98
WFC 141018P00055500 P 10/18/14 55.5 3.15 3.50
WFC 141018P00056000 P 10/18/14 56.0 3.65 3.95
WFC 141018P00056500 P 10/18/14 56.5 4.10 4.45
WFC 141018P00057000 P 10/18/14 57.0 4.60 4.95
WFC 141018P00057500 P 10/18/14 57.5 5.10 5.45
WFC 141018P00058000 P 10/18/14 58.0 5.60 6.00
WFC 141018P00058500 P 10/18/14 58.5 6.10 6.50
WFC 141018P00059000 P 10/18/14 59.0 6.60 7.00
WFC 141018P00059500 P 10/18/14 59.5 7.10 7.50
WFC 141018P00060000 P 10/18/14 60.0 7.60 7.95
WFC 141018P00060500 P 10/18/14 60.5 7.40 8.50
WFC 141018P00061000 P 10/18/14 61.0 7.85 9.00
WFC 141018P00062500 P 10/18/14 62.5 9.35 10.65
WFC 141018P00065000 P 10/18/14 65.0 11.85 13.10
WFC 141024C00043000 C 10/24/14 43.0 9.10 9.60
WFC 141024C00044000 C 10/24/14 44.0 8.10 8.60
WFC 141024C00044500 C 10/24/14 44.5 7.65 8.10
WFC 141024C00045000 C 10/24/14 45.0 7.15 7.60
WFC 141024C00045500 C 10/24/14 45.5 6.65 7.10
WFC 141024C00046000 C 10/24/14 46.0 6.15 6.60
WFC 141024C00046500 C 10/24/14 46.5 5.65 6.10
WFC 141024C00047000 C 10/24/14 47.0 5.20 5.80
WFC 141024C00047500 C 10/24/14 47.5 4.70 5.10
WFC 141024C00048000 C 10/24/14 48.0 4.20 4.60
WFC 141024C00048500 C 10/24/14 48.5 3.75 4.30
WFC 141024C00049000 C 10/24/14 49.0 3.25 3.70
WFC 141024C00049500 C 10/24/14 49.5 2.80 3.10
WFC 141024C00050000 C 10/24/14 50.0 2.39 2.62
WFC 141024C00050500 C 10/24/14 50.5 2.00 2.27
WFC 141024C00051000 C 10/24/14 51.0 1.61 1.88
WFC 141024C00051500 C 10/24/14 51.5 1.25 1.51
WFC 141024C00052000 C 10/24/14 52.0 0.95 1.19
WFC 141024C00052500 C 10/24/14 52.5 0.69 0.78
WFC 141024C00053000 C 10/24/14 53.0 0.49 0.52
WFC 141024C00053500 C 10/24/14 53.5 0.33 0.37
WFC 141024C00054000 C 10/24/14 54.0 0.22 0.24
WFC 141024C00054500 C 10/24/14 54.5 0.14 0.22
WFC 141024C00055000 C 10/24/14 55.0 0.10 0.14
WFC 141024C00055500 C 10/24/14 55.5 0.06 0.11
WFC 141024C00056000 C 10/24/14 56.0 0.04 0.08
WFC 141024C00056500 C 10/24/14 56.5 0.03 0.06
WFC 141024C00057000 C 10/24/14 57.0 0.02 0.05
WFC 141024C00057500 C 10/24/14 57.5 0.01 0.05
WFC 141024C00058000 C 10/24/14 58.0 0.01 0.05
WFC 141024C00058500 C 10/24/14 58.5 0.00 0.05
WFC 141024C00059000 C 10/24/14 59.0 0.00 0.04
WFC 141024P00043000 P 10/24/14 43.0 0.02 0.06
WFC 141024P00044000 P 10/24/14 44.0 0.04 0.07
WFC 141024P00044500 P 10/24/14 44.5 0.04 0.07
WFC 141024P00045000 P 10/24/14 45.0 0.05 0.08
WFC 141024P00045500 P 10/24/14 45.5 0.05 0.09
WFC 141024P00046000 P 10/24/14 46.0 0.06 0.09
WFC 141024P00046500 P 10/24/14 46.5 0.07 0.10
WFC 141024P00047000 P 10/24/14 47.0 0.06 0.12
WFC 141024P00047500 P 10/24/14 47.5 0.09 0.13
WFC 141024P00048000 P 10/24/14 48.0 0.11 0.15
WFC 141024P00048500 P 10/24/14 48.5 0.11 0.18
WFC 141024P00049000 P 10/24/14 49.0 0.12 0.21
WFC 141024P00049500 P 10/24/14 49.5 0.16 0.27
WFC 141024P00050000 P 10/24/14 50.0 0.25 0.33
WFC 141024P00050500 P 10/24/14 50.5 0.35 0.42
WFC 141024P00051000 P 10/24/14 51.0 0.45 0.52
WFC 141024P00051500 P 10/24/14 51.5 0.56 0.68
WFC 141024P00052000 P 10/24/14 52.0 0.74 0.88
WFC 141024P00052500 P 10/24/14 52.5 1.02 1.11
WFC 141024P00053000 P 10/24/14 53.0 1.28 1.44
WFC 141024P00053500 P 10/24/14 53.5 1.50 1.80
WFC 141024P00054000 P 10/24/14 54.0 1.87 2.18
WFC 141024P00054500 P 10/24/14 54.5 2.35 2.64
WFC 141024P00055000 P 10/24/14 55.0 2.75 3.05
WFC 141024P00055500 P 10/24/14 55.5 3.10 3.50
WFC 141024P00056000 P 10/24/14 56.0 3.15 3.95
WFC 141024P00056500 P 10/24/14 56.5 3.65 4.45
WFC 141024P00057000 P 10/24/14 57.0 4.10 4.95
WFC 141024P00057500 P 10/24/14 57.5 4.60 5.45
WFC 141024P00058000 P 10/24/14 58.0 5.05 6.05
WFC 141024P00058500 P 10/24/14 58.5 5.55 6.50
WFC 141024P00059000 P 10/24/14 59.0 6.05 7.00
WFC 141031C00043000 C 10/31/14 43.0 9.10 10.10
WFC 141031C00044000 C 10/31/14 44.0 8.10 9.05
WFC 141031C00045000 C 10/31/14 45.0 7.10 8.15
WFC 141031C00045500 C 10/31/14 45.5 6.55 7.65
WFC 141031C00046000 C 10/31/14 46.0 6.15 6.85
WFC 141031C00046500 C 10/31/14 46.5 5.60 6.35
WFC 141031C00047000 C 10/31/14 47.0 5.10 5.65
WFC 141031C00047500 C 10/31/14 47.5 4.70 5.30
WFC 141031C00048000 C 10/31/14 48.0 4.15 4.80
WFC 141031C00048500 C 10/31/14 48.5 3.70 4.30
WFC 141031C00049000 C 10/31/14 49.0 3.25 3.80
WFC 141031C00049500 C 10/31/14 49.5 2.82 3.15
WFC 141031C00050000 C 10/31/14 50.0 2.39 2.76
WFC 141031C00050500 C 10/31/14 50.5 1.98 2.34
WFC 141031C00051000 C 10/31/14 51.0 1.61 1.95
WFC 141031C00051500 C 10/31/14 51.5 1.28 1.59
WFC 141031C00052000 C 10/31/14 52.0 1.00 1.26
WFC 141031C00052500 C 10/31/14 52.5 0.74 0.88
WFC 141031C00053000 C 10/31/14 53.0 0.55 0.71
WFC 141031C00053500 C 10/31/14 53.5 0.39 0.55
WFC 141031C00054000 C 10/31/14 54.0 0.27 0.39
WFC 141031C00054500 C 10/31/14 54.5 0.18 0.28
WFC 141031C00055000 C 10/31/14 55.0 0.11 0.19
WFC 141031C00055500 C 10/31/14 55.5 0.07 0.13
WFC 141031C00056000 C 10/31/14 56.0 0.05 0.10
WFC 141031C00056500 C 10/31/14 56.5 0.03 0.07
WFC 141031C00057000 C 10/31/14 57.0 0.02 0.06
WFC 141031C00057500 C 10/31/14 57.5 0.01 0.05
WFC 141031C00058000 C 10/31/14 58.0 0.01 0.05
WFC 141031C00058500 C 10/31/14 58.5 0.00 0.05
WFC 141031C00059000 C 10/31/14 59.0 0.00 0.05
WFC 141031P00043000 P 10/31/14 43.0 0.04 0.07
WFC 141031P00044000 P 10/31/14 44.0 0.05 0.08
WFC 141031P00045000 P 10/31/14 45.0 0.06 0.09
WFC 141031P00045500 P 10/31/14 45.5 0.06 0.10
WFC 141031P00046000 P 10/31/14 46.0 0.07 0.11
WFC 141031P00046500 P 10/31/14 46.5 0.08 0.13
WFC 141031P00047000 P 10/31/14 47.0 0.11 0.14
WFC 141031P00047500 P 10/31/14 47.5 0.10 0.16
WFC 141031P00048000 P 10/31/14 48.0 0.10 0.18
WFC 141031P00048500 P 10/31/14 48.5 0.16 0.22
WFC 141031P00049000 P 10/31/14 49.0 0.15 0.26
WFC 141031P00049500 P 10/31/14 49.5 0.25 0.32
WFC 141031P00050000 P 10/31/14 50.0 0.30 0.38
WFC 141031P00050500 P 10/31/14 50.5 0.35 0.48
WFC 141031P00051000 P 10/31/14 51.0 0.50 0.59
WFC 141031P00051500 P 10/31/14 51.5 0.64 0.75
WFC 141031P00052000 P 10/31/14 52.0 0.80 0.95
WFC 141031P00052500 P 10/31/14 52.5 1.11 1.20
WFC 141031P00053000 P 10/31/14 53.0 1.33 1.55
WFC 141031P00053500 P 10/31/14 53.5 1.59 1.86
WFC 141031P00054000 P 10/31/14 54.0 1.91 2.26
WFC 141031P00054500 P 10/31/14 54.5 2.32 2.69
WFC 141031P00055000 P 10/31/14 55.0 2.76 3.05
WFC 141031P00055500 P 10/31/14 55.5 3.25 3.55
WFC 141031P00056000 P 10/31/14 56.0 3.00 4.00
WFC 141031P00056500 P 10/31/14 56.5 3.45 4.45
WFC 141031P00057000 P 10/31/14 57.0 3.95 5.00
WFC 141031P00057500 P 10/31/14 57.5 4.40 5.45
WFC 141031P00058000 P 10/31/14 58.0 4.90 6.05
WFC 141031P00058500 P 10/31/14 58.5 5.40 6.55
WFC 141031P00059000 P 10/31/14 59.0 5.90 7.05
WFC 141122C00040000 C 11/22/14 40.0 12.10 13.00
WFC 141122C00045000 C 11/22/14 45.0 7.15 8.00
WFC 141122C00050000 C 11/22/14 50.0 2.53 2.81
WFC 141122C00052500 C 11/22/14 52.5 0.90 0.96
WFC 141122C00055000 C 11/22/14 55.0 0.20 0.22
WFC 141122C00057500 C 11/22/14 57.5 0.04 0.07
WFC 141122C00060000 C 11/22/14 60.0 0.01 0.05
WFC 141122C00062500 C 11/22/14 62.5 0.00 0.05
WFC 141122C00065000 C 11/22/14 65.0 0.00 0.03
WFC 141122C00070000 C 11/22/14 70.0 0.00 0.02
WFC 141122P00040000 P 11/22/14 40.0 0.04 0.07
WFC 141122P00045000 P 11/22/14 45.0 0.11 0.14
WFC 141122P00050000 P 11/22/14 50.0 0.59 0.64
WFC 141122P00052500 P 11/22/14 52.5 1.51 1.62
WFC 141122P00055000 P 11/22/14 55.0 3.15 3.45
WFC 141122P00057500 P 11/22/14 57.5 4.95 5.85
WFC 141122P00060000 P 11/22/14 60.0 7.70 8.30
WFC 141122P00062500 P 11/22/14 62.5 9.50 10.85
WFC 141122P00065000 P 11/22/14 65.0 11.00 13.35
WFC 141122P00070000 P 11/22/14 70.0 16.90 18.35
WFC 141220C00045000 C 12/20/14 45.0 7.15 7.80
WFC 141220C00050000 C 12/20/14 50.0 2.68 2.76
WFC 141220C00052500 C 12/20/14 52.5 1.12 1.17
WFC 141220C00055000 C 12/20/14 55.0 0.34 0.37
WFC 141220C00057500 C 12/20/14 57.5 0.08 0.12
WFC 141220C00060000 C 12/20/14 60.0 0.02 0.06
WFC 141220C00062500 C 12/20/14 62.5 0.00 0.04
WFC 141220P00045000 P 12/20/14 45.0 0.17 0.22
WFC 141220P00050000 P 12/20/14 50.0 0.82 0.86
WFC 141220P00052500 P 12/20/14 52.5 1.75 1.86
WFC 141220P00055000 P 12/20/14 55.0 3.45 3.60
WFC 141220P00057500 P 12/20/14 57.5 5.15 5.90
WFC 141220P00060000 P 12/20/14 60.0 7.55 8.30
WFC 141220P00062500 P 12/20/14 62.5 9.50 10.80
WFC 150117C00018000 C 01/17/15 18.0 34.05 35.25
WFC 150117C00020000 C 01/17/15 20.0 32.05 32.85
WFC 150117C00023000 C 01/17/15 23.0 29.05 30.25
WFC 150117C00025000 C 01/17/15 25.0 27.05 27.80
WFC 150117C00026000 C 01/17/15 26.0 26.05 27.25
WFC 150117C00027000 C 01/17/15 27.0 24.95 26.15
WFC 150117C00028000 C 01/17/15 28.0 24.05 25.15
WFC 150117C00029000 C 01/17/15 29.0 22.95 24.25
WFC 150117C00030000 C 01/17/15 30.0 22.05 22.65
WFC 150117C00031000 C 01/17/15 31.0 20.75 22.15
WFC 150117C00032000 C 01/17/15 32.0 19.95 20.65
WFC 150117C00033000 C 01/17/15 33.0 19.05 19.65
WFC 150117C00034000 C 01/17/15 34.0 18.10 18.85
WFC 150117C00035000 C 01/17/15 35.0 17.10 17.75
WFC 150117C00036000 C 01/17/15 36.0 16.10 16.65
WFC 150117C00037000 C 01/17/15 37.0 15.10 16.10
WFC 150117C00038000 C 01/17/15 38.0 14.10 14.65
WFC 150117C00039000 C 01/17/15 39.0 13.10 13.65
WFC 150117C00040000 C 01/17/15 40.0 12.10 12.65
WFC 150117C00041000 C 01/17/15 41.0 11.10 11.65
WFC 150117C00042000 C 01/17/15 42.0 10.15 10.70
WFC 150117C00043000 C 01/17/15 43.0 9.15 9.70
WFC 150117C00044000 C 01/17/15 44.0 8.20 8.65
WFC 150117C00045000 C 01/17/15 45.0 7.25 7.75
WFC 150117C00046000 C 01/17/15 46.0 6.30 6.65
WFC 150117C00047000 C 01/17/15 47.0 5.35 5.60
WFC 150117C00048000 C 01/17/15 48.0 4.50 4.85
WFC 150117C00049000 C 01/17/15 49.0 3.65 3.95
WFC 150117C00050000 C 01/17/15 50.0 2.93 2.99
WFC 150117C00052500 C 01/17/15 52.5 1.43 1.45
WFC 150117C00055000 C 01/17/15 55.0 0.54 0.55
WFC 150117C00057500 C 01/17/15 57.5 0.17 0.18
WFC 150117C00060000 C 01/17/15 60.0 0.05 0.06
WFC 150117C00062500 C 01/17/15 62.5 0.02 0.06
WFC 150117C00065000 C 01/17/15 65.0 0.00 0.05
WFC 150117C00070000 C 01/17/15 70.0 0.00 0.05
WFC 150117P00018000 P 01/17/15 18.0 0.00 0.02
WFC 150117P00020000 P 01/17/15 20.0 0.00 0.02
WFC 150117P00023000 P 01/17/15 23.0 0.00 0.03
WFC 150117P00025000 P 01/17/15 25.0 0.00 0.02
WFC 150117P00026000 P 01/17/15 26.0 0.01 0.03
WFC 150117P00027000 P 01/17/15 27.0 0.01 0.04
WFC 150117P00028000 P 01/17/15 28.0 0.03 0.04
WFC 150117P00029000 P 01/17/15 29.0 0.02 0.04
WFC 150117P00030000 P 01/17/15 30.0 0.02 0.05
WFC 150117P00031000 P 01/17/15 31.0 0.02 0.06
WFC 150117P00032000 P 01/17/15 32.0 0.03 0.06
WFC 150117P00033000 P 01/17/15 33.0 0.05 0.07
WFC 150117P00034000 P 01/17/15 34.0 0.04 0.08
WFC 150117P00035000 P 01/17/15 35.0 0.05 0.08
WFC 150117P00036000 P 01/17/15 36.0 0.06 0.09
WFC 150117P00037000 P 01/17/15 37.0 0.06 0.11
WFC 150117P00038000 P 01/17/15 38.0 0.07 0.13
WFC 150117P00039000 P 01/17/15 39.0 0.09 0.16
WFC 150117P00040000 P 01/17/15 40.0 0.13 0.16
WFC 150117P00041000 P 01/17/15 41.0 0.13 0.18
WFC 150117P00042000 P 01/17/15 42.0 0.16 0.21
WFC 150117P00043000 P 01/17/15 43.0 0.19 0.24
WFC 150117P00044000 P 01/17/15 44.0 0.22 0.29
WFC 150117P00045000 P 01/17/15 45.0 0.31 0.35
WFC 150117P00046000 P 01/17/15 46.0 0.40 0.43
WFC 150117P00047000 P 01/17/15 47.0 0.51 0.54
WFC 150117P00048000 P 01/17/15 48.0 0.62 0.68
WFC 150117P00049000 P 01/17/15 49.0 0.84 0.87
WFC 150117P00050000 P 01/17/15 50.0 1.09 1.14
WFC 150117P00052500 P 01/17/15 52.5 2.09 2.14
WFC 150117P00055000 P 01/17/15 55.0 3.70 3.80
WFC 150117P00057500 P 01/17/15 57.5 5.60 6.00
WFC 150117P00060000 P 01/17/15 60.0 7.70 8.35
WFC 150117P00062500 P 01/17/15 62.5 10.00 10.80
WFC 150117P00065000 P 01/17/15 65.0 12.25 13.30
WFC 150117P00070000 P 01/17/15 70.0 17.10 18.40
WFC 150417C00030000 C 04/17/15 30.0 22.05 22.95
WFC 150417C00035000 C 04/17/15 35.0 16.95 17.95
WFC 150417C00040000 C 04/17/15 40.0 12.10 13.15
WFC 150417C00045000 C 04/17/15 45.0 7.35 8.25
WFC 150417C00050000 C 04/17/15 50.0 3.35 3.45
WFC 150417C00052500 C 04/17/15 52.5 1.91 2.01
WFC 150417C00055000 C 04/17/15 55.0 1.00 1.07
WFC 150417C00057500 C 04/17/15 57.5 0.47 0.53
WFC 150417C00060000 C 04/17/15 60.0 0.22 0.26
WFC 150417C00062500 C 04/17/15 62.5 0.09 0.15
WFC 150417C00065000 C 04/17/15 65.0 0.05 0.09
WFC 150417P00030000 P 04/17/15 30.0 0.06 0.11
WFC 150417P00035000 P 04/17/15 35.0 0.12 0.17
WFC 150417P00040000 P 04/17/15 40.0 0.26 0.32
WFC 150417P00045000 P 04/17/15 45.0 0.63 0.70
WFC 150417P00050000 P 04/17/15 50.0 1.76 1.80
WFC 150417P00052500 P 04/17/15 52.5 2.89 3.00
WFC 150417P00055000 P 04/17/15 55.0 4.45 4.55
WFC 150417P00057500 P 04/17/15 57.5 6.30 6.50
WFC 150417P00060000 P 04/17/15 60.0 7.85 8.80
WFC 150417P00062500 P 04/17/15 62.5 10.15 11.35
WFC 150417P00065000 P 04/17/15 65.0 12.60 13.65
WFC 160115C00023000 C 01/15/16 23.0 27.65 31.60
WFC 160115C00025000 C 01/15/16 25.0 26.00 28.55
WFC 160115C00028000 C 01/15/16 28.0 22.50 26.70
WFC 160115C00030000 C 01/15/16 30.0 21.75 23.50
WFC 160115C00033000 C 01/15/16 33.0 19.00 20.40
WFC 160115C00035000 C 01/15/16 35.0 17.05 17.50
WFC 160115C00038000 C 01/15/16 38.0 14.10 14.60
WFC 160115C00040000 C 01/15/16 40.0 12.25 12.90
WFC 160115C00042000 C 01/15/16 42.0 10.45 10.85
WFC 160115C00045000 C 01/15/16 45.0 7.95 8.45
WFC 160115C00047000 C 01/15/16 47.0 6.55 7.00
WFC 160115C00050000 C 01/15/16 50.0 4.65 4.80
WFC 160115C00052500 C 01/15/16 52.5 3.30 3.50
WFC 160115C00055000 C 01/15/16 55.0 2.38 2.49
WFC 160115C00057500 C 01/15/16 57.5 1.60 1.73
WFC 160115C00060000 C 01/15/16 60.0 1.05 1.19
WFC 160115C00062500 C 01/15/16 62.5 0.70 0.81
WFC 160115C00065000 C 01/15/16 65.0 0.49 0.56
WFC 160115C00070000 C 01/15/16 70.0 0.21 0.29
WFC 160115P00023000 P 01/15/16 23.0 0.12 0.22
WFC 160115P00025000 P 01/15/16 25.0 0.15 0.27
WFC 160115P00028000 P 01/15/16 28.0 0.22 0.36
WFC 160115P00030000 P 01/15/16 30.0 0.30 0.42
WFC 160115P00033000 P 01/15/16 33.0 0.42 0.55
WFC 160115P00035000 P 01/15/16 35.0 0.54 0.65
WFC 160115P00038000 P 01/15/16 38.0 0.87 0.93
WFC 160115P00040000 P 01/15/16 40.0 1.13 1.17
WFC 160115P00042000 P 01/15/16 42.0 1.44 1.50
WFC 160115P00045000 P 01/15/16 45.0 2.11 2.19
WFC 160115P00047000 P 01/15/16 47.0 2.69 2.79
WFC 160115P00050000 P 01/15/16 50.0 3.85 3.95
WFC 160115P00052500 P 01/15/16 52.5 5.10 5.20
WFC 160115P00055000 P 01/15/16 55.0 6.55 6.80
WFC 160115P00057500 P 01/15/16 57.5 8.35 8.60
WFC 160115P00060000 P 01/15/16 60.0 9.95 10.50
WFC 160115P00062500 P 01/15/16 62.5 12.05 12.70
WFC 160115P00065000 P 01/15/16 65.0 13.75 14.95
WFC 160115P00070000 P 01/15/16 70.0 18.05 19.65
WFC 170120C00030000 C 01/20/17 30.0 21.80 23.75
WFC 170120C00035000 C 01/20/17 35.0 16.85 19.65
WFC 170120C00040000 C 01/20/17 40.0 12.45 13.35
WFC 170120C00045000 C 01/20/17 45.0 8.60 9.70
WFC 170120C00050000 C 01/20/17 50.0 5.75 6.75
WFC 170120C00052500 C 01/20/17 52.5 4.60 5.15
WFC 170120C00055000 C 01/20/17 55.0 3.65 4.50
WFC 170120C00057500 C 01/20/17 57.5 2.85 3.65
WFC 170120C00060000 C 01/20/17 60.0 2.22 2.92
WFC 170120C00062500 C 01/20/17 62.5 1.71 2.21
WFC 170120C00065000 C 01/20/17 65.0 1.27 1.77
WFC 170120C00070000 C 01/20/17 70.0 0.65 1.04
WFC 170120C00075000 C 01/20/17 75.0 0.34 0.67
WFC 170120P00030000 P 01/20/17 30.0 0.63 0.96
WFC 170120P00035000 P 01/20/17 35.0 1.11 1.41
WFC 170120P00040000 P 01/20/17 40.0 1.93 2.25
WFC 170120P00045000 P 01/20/17 45.0 3.30 3.90
WFC 170120P00050000 P 01/20/17 50.0 5.35 5.85
WFC 170120P00052500 P 01/20/17 52.5 6.80 7.10
WFC 170120P00055000 P 01/20/17 55.0 7.90 8.65
WFC 170120P00057500 P 01/20/17 57.5 9.45 10.65
WFC 170120P00060000 P 01/20/17 60.0 11.20 12.45
WFC 170120P00062500 P 01/20/17 62.5 13.10 14.35
WFC 170120P00065000 P 01/20/17 65.0 15.15 16.40
WFC 170120P00070000 P 01/20/17 70.0 19.45 20.80
WFC 170120P00075000 P 01/20/17 75.0 23.40 25.10

OPRA data is delayed 15 minutes.