Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Wells Fargo And Company (WFC)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFC 150807C00044000 C 08/07/15 44.0 13.70 14.00
WFC 150807C00045000 C 08/07/15 45.0 12.75 13.10
WFC 150807C00046000 C 08/07/15 46.0 11.75 12.10
WFC 150807C00047000 C 08/07/15 47.0 10.75 11.00
WFC 150807C00048000 C 08/07/15 48.0 9.75 10.00
WFC 150807C00049000 C 08/07/15 49.0 8.75 9.00
WFC 150807C00049500 C 08/07/15 49.5 8.25 8.50
WFC 150807C00050000 C 08/07/15 50.0 7.75 8.00
WFC 150807C00050500 C 08/07/15 50.5 7.25 7.50
WFC 150807C00051000 C 08/07/15 51.0 6.75 7.00
WFC 150807C00051500 C 08/07/15 51.5 6.25 6.50
WFC 150807C00052000 C 08/07/15 52.0 5.75 6.00
WFC 150807C00052500 C 08/07/15 52.5 5.25 5.50
WFC 150807C00053000 C 08/07/15 53.0 4.75 5.00
WFC 150807C00053500 C 08/07/15 53.5 4.25 4.50
WFC 150807C00054000 C 08/07/15 54.0 3.75 4.00
WFC 150807C00054500 C 08/07/15 54.5 3.25 3.50
WFC 150807C00055000 C 08/07/15 55.0 2.82 3.05
WFC 150807C00055500 C 08/07/15 55.5 2.26 2.73
WFC 150807C00056000 C 08/07/15 56.0 1.80 1.97
WFC 150807C00056500 C 08/07/15 56.5 1.28 1.48
WFC 150807C00057000 C 08/07/15 57.0 0.83 1.02
WFC 150807C00057500 C 08/07/15 57.5 0.49 0.53
WFC 150807C00058000 C 08/07/15 58.0 0.20 0.25
WFC 150807C00058500 C 08/07/15 58.5 0.06 0.09
WFC 150807C00059000 C 08/07/15 59.0 0.02 0.09
WFC 150807C00059500 C 08/07/15 59.5 0.00 0.07
WFC 150807C00060000 C 08/07/15 60.0 0.00 0.07
WFC 150807C00060500 C 08/07/15 60.5 0.00 0.06
WFC 150807C00061000 C 08/07/15 61.0 0.00 0.06
WFC 150807C00061500 C 08/07/15 61.5 0.00 0.06
WFC 150807C00062000 C 08/07/15 62.0 0.00 0.06
WFC 150807C00062500 C 08/07/15 62.5 0.00 0.06
WFC 150807C00063000 C 08/07/15 63.0 0.00 0.06
WFC 150807C00063500 C 08/07/15 63.5 0.00 0.06
WFC 150807C00064000 C 08/07/15 64.0 0.00 0.06
WFC 150807C00064500 C 08/07/15 64.5 0.00 0.06
WFC 150807C00065000 C 08/07/15 65.0 0.00 0.06
WFC 150807C00065500 C 08/07/15 65.5 0.00 0.05
WFC 150807C00066000 C 08/07/15 66.0 0.00 0.05
WFC 150807C00066500 C 08/07/15 66.5 0.00 0.05
WFC 150807C00070000 C 08/07/15 70.0 0.00 0.05
WFC 150807C00075000 C 08/07/15 75.0 0.00 0.05
WFC 150807C00080000 C 08/07/15 80.0 0.00 0.05
WFC 150807C00085000 C 08/07/15 85.0 0.00 0.05
WFC 150807P00044000 P 08/07/15 44.0 0.00 0.05
WFC 150807P00045000 P 08/07/15 45.0 0.00 0.06
WFC 150807P00046000 P 08/07/15 46.0 0.00 0.05
WFC 150807P00047000 P 08/07/15 47.0 0.00 0.06
WFC 150807P00048000 P 08/07/15 48.0 0.00 0.05
WFC 150807P00049000 P 08/07/15 49.0 0.00 0.05
WFC 150807P00049500 P 08/07/15 49.5 0.00 0.05
WFC 150807P00050000 P 08/07/15 50.0 0.00 0.06
WFC 150807P00050500 P 08/07/15 50.5 0.00 0.06
WFC 150807P00051000 P 08/07/15 51.0 0.00 0.06
WFC 150807P00051500 P 08/07/15 51.5 0.00 0.06
WFC 150807P00052000 P 08/07/15 52.0 0.01 0.06
WFC 150807P00052500 P 08/07/15 52.5 0.01 0.07
WFC 150807P00053000 P 08/07/15 53.0 0.01 0.07
WFC 150807P00053500 P 08/07/15 53.5 0.01 0.07
WFC 150807P00054000 P 08/07/15 54.0 0.01 0.07
WFC 150807P00054500 P 08/07/15 54.5 0.01 0.08
WFC 150807P00055000 P 08/07/15 55.0 0.03 0.05
WFC 150807P00055500 P 08/07/15 55.5 0.02 0.09
WFC 150807P00056000 P 08/07/15 56.0 0.05 0.07
WFC 150807P00056500 P 08/07/15 56.5 0.09 0.13
WFC 150807P00057000 P 08/07/15 57.0 0.17 0.21
WFC 150807P00057500 P 08/07/15 57.5 0.34 0.38
WFC 150807P00058000 P 08/07/15 58.0 0.62 0.68
WFC 150807P00058500 P 08/07/15 58.5 0.97 1.13
WFC 150807P00059000 P 08/07/15 59.0 1.20 1.63
WFC 150807P00059500 P 08/07/15 59.5 1.67 2.11
WFC 150807P00060000 P 08/07/15 60.0 2.14 2.62
WFC 150807P00060500 P 08/07/15 60.5 2.65 3.15
WFC 150807P00061000 P 08/07/15 61.0 3.15 3.65
WFC 150807P00061500 P 08/07/15 61.5 3.65 4.15
WFC 150807P00062000 P 08/07/15 62.0 4.15 4.65
WFC 150807P00062500 P 08/07/15 62.5 4.65 5.15
WFC 150807P00063000 P 08/07/15 63.0 5.15 5.65
WFC 150807P00063500 P 08/07/15 63.5 5.65 6.15
WFC 150807P00064000 P 08/07/15 64.0 6.00 6.65
WFC 150807P00064500 P 08/07/15 64.5 6.50 7.15
WFC 150807P00065000 P 08/07/15 65.0 7.00 7.65
WFC 150807P00065500 P 08/07/15 65.5 7.50 8.15
WFC 150807P00066000 P 08/07/15 66.0 8.00 8.65
WFC 150807P00066500 P 08/07/15 66.5 8.50 9.15
WFC 150807P00070000 P 08/07/15 70.0 11.50 13.00
WFC 150807P00075000 P 08/07/15 75.0 17.00 17.65
WFC 150807P00080000 P 08/07/15 80.0 22.00 22.65
WFC 150807P00085000 P 08/07/15 85.0 26.30 27.65
WFC 150814C00045000 C 08/14/15 45.0 12.70 13.05
WFC 150814C00047000 C 08/14/15 47.0 10.75 11.05
WFC 150814C00048000 C 08/14/15 48.0 9.65 10.05
WFC 150814C00049000 C 08/14/15 49.0 8.75 9.00
WFC 150814C00049500 C 08/14/15 49.5 8.25 8.50
WFC 150814C00050000 C 08/14/15 50.0 7.75 8.00
WFC 150814C00050500 C 08/14/15 50.5 7.25 7.75
WFC 150814C00051000 C 08/14/15 51.0 6.75 7.25
WFC 150814C00051500 C 08/14/15 51.5 6.25 6.75
WFC 150814C00052000 C 08/14/15 52.0 5.75 6.00
WFC 150814C00052500 C 08/14/15 52.5 5.25 5.50
WFC 150814C00053000 C 08/14/15 53.0 4.75 5.00
WFC 150814C00053500 C 08/14/15 53.5 4.25 4.50
WFC 150814C00054000 C 08/14/15 54.0 3.75 4.00
WFC 150814C00054500 C 08/14/15 54.5 3.25 3.50
WFC 150814C00055000 C 08/14/15 55.0 2.77 2.97
WFC 150814C00055500 C 08/14/15 55.5 2.31 2.47
WFC 150814C00056000 C 08/14/15 56.0 1.79 1.97
WFC 150814C00056500 C 08/14/15 56.5 1.31 1.75
WFC 150814C00057000 C 08/14/15 57.0 0.89 1.03
WFC 150814C00057500 C 08/14/15 57.5 0.57 0.62
WFC 150814C00058000 C 08/14/15 58.0 0.31 0.36
WFC 150814C00058500 C 08/14/15 58.5 0.14 0.19
WFC 150814C00059000 C 08/14/15 59.0 0.07 0.09
WFC 150814C00059500 C 08/14/15 59.5 0.03 0.09
WFC 150814C00060000 C 08/14/15 60.0 0.01 0.06
WFC 150814C00060500 C 08/14/15 60.5 0.01 0.08
WFC 150814C00061000 C 08/14/15 61.0 0.00 0.07
WFC 150814C00061500 C 08/14/15 61.5 0.00 0.06
WFC 150814C00062000 C 08/14/15 62.0 0.00 0.06
WFC 150814C00062500 C 08/14/15 62.5 0.00 0.06
WFC 150814C00063000 C 08/14/15 63.0 0.00 0.06
WFC 150814C00063500 C 08/14/15 63.5 0.00 0.06
WFC 150814C00064000 C 08/14/15 64.0 0.00 0.06
WFC 150814C00064500 C 08/14/15 64.5 0.00 0.06
WFC 150814C00065000 C 08/14/15 65.0 0.00 0.06
WFC 150814C00065500 C 08/14/15 65.5 0.00 0.06
WFC 150814C00066000 C 08/14/15 66.0 0.00 0.06
WFC 150814C00066500 C 08/14/15 66.5 0.00 0.06
WFC 150814C00070000 C 08/14/15 70.0 0.00 0.05
WFC 150814P00045000 P 08/14/15 45.0 0.00 0.06
WFC 150814P00047000 P 08/14/15 47.0 0.00 0.06
WFC 150814P00048000 P 08/14/15 48.0 0.00 0.07
WFC 150814P00049000 P 08/14/15 49.0 0.01 0.03
WFC 150814P00049500 P 08/14/15 49.5 0.01 0.03
WFC 150814P00050000 P 08/14/15 50.0 0.01 0.07
WFC 150814P00050500 P 08/14/15 50.5 0.01 0.07
WFC 150814P00051000 P 08/14/15 51.0 0.01 0.07
WFC 150814P00051500 P 08/14/15 51.5 0.02 0.08
WFC 150814P00052000 P 08/14/15 52.0 0.02 0.08
WFC 150814P00052500 P 08/14/15 52.5 0.02 0.08
WFC 150814P00053000 P 08/14/15 53.0 0.02 0.09
WFC 150814P00053500 P 08/14/15 53.5 0.02 0.08
WFC 150814P00054000 P 08/14/15 54.0 0.03 0.10
WFC 150814P00054500 P 08/14/15 54.5 0.03 0.10
WFC 150814P00055000 P 08/14/15 55.0 0.05 0.10
WFC 150814P00055500 P 08/14/15 55.5 0.09 0.13
WFC 150814P00056000 P 08/14/15 56.0 0.13 0.17
WFC 150814P00056500 P 08/14/15 56.5 0.21 0.23
WFC 150814P00057000 P 08/14/15 57.0 0.32 0.35
WFC 150814P00057500 P 08/14/15 57.5 0.48 0.54
WFC 150814P00058000 P 08/14/15 58.0 0.76 0.81
WFC 150814P00058500 P 08/14/15 58.5 1.11 1.16
WFC 150814P00059000 P 08/14/15 59.0 1.29 1.68
WFC 150814P00059500 P 08/14/15 59.5 1.71 2.14
WFC 150814P00060000 P 08/14/15 60.0 2.15 2.63
WFC 150814P00060500 P 08/14/15 60.5 2.66 3.15
WFC 150814P00061000 P 08/14/15 61.0 3.15 3.65
WFC 150814P00061500 P 08/14/15 61.5 3.65 4.15
WFC 150814P00062000 P 08/14/15 62.0 4.00 4.65
WFC 150814P00062500 P 08/14/15 62.5 4.50 5.15
WFC 150814P00063000 P 08/14/15 63.0 5.00 5.65
WFC 150814P00063500 P 08/14/15 63.5 5.50 6.15
WFC 150814P00064000 P 08/14/15 64.0 6.00 6.65
WFC 150814P00064500 P 08/14/15 64.5 6.30 7.20
WFC 150814P00065000 P 08/14/15 65.0 7.00 7.65
WFC 150814P00065500 P 08/14/15 65.5 7.25 8.25
WFC 150814P00066000 P 08/14/15 66.0 8.00 8.65
WFC 150814P00066500 P 08/14/15 66.5 8.05 9.60
WFC 150814P00070000 P 08/14/15 70.0 11.50 13.00
WFC 150821C00035000 C 08/21/15 35.0 22.75 23.00
WFC 150821C00040000 C 08/21/15 40.0 17.75 18.00
WFC 150821C00045000 C 08/21/15 45.0 12.80 13.05
WFC 150821C00046000 C 08/21/15 46.0 11.75 12.00
WFC 150821C00046500 C 08/21/15 46.5 11.25 11.50
WFC 150821C00047000 C 08/21/15 47.0 10.75 11.25
WFC 150821C00047500 C 08/21/15 47.5 10.25 10.50
WFC 150821C00048000 C 08/21/15 48.0 9.75 10.25
WFC 150821C00048500 C 08/21/15 48.5 9.25 9.75
WFC 150821C00049000 C 08/21/15 49.0 8.75 9.00
WFC 150821C00049500 C 08/21/15 49.5 8.25 8.75
WFC 150821C00050000 C 08/21/15 50.0 7.75 8.00
WFC 150821C00050500 C 08/21/15 50.5 7.25 7.75
WFC 150821C00051000 C 08/21/15 51.0 6.75 7.25
WFC 150821C00051500 C 08/21/15 51.5 6.25 6.75
WFC 150821C00052000 C 08/21/15 52.0 5.75 6.25
WFC 150821C00052500 C 08/21/15 52.5 5.25 5.75
WFC 150821C00053000 C 08/21/15 53.0 4.75 5.25
WFC 150821C00053500 C 08/21/15 53.5 4.25 4.75
WFC 150821C00054000 C 08/21/15 54.0 3.75 4.25
WFC 150821C00054500 C 08/21/15 54.5 3.25 3.75
WFC 150821C00055000 C 08/21/15 55.0 2.82 2.97
WFC 150821C00055500 C 08/21/15 55.5 2.27 2.74
WFC 150821C00056000 C 08/21/15 56.0 1.80 2.05
WFC 150821C00056500 C 08/21/15 56.5 1.35 1.77
WFC 150821C00057000 C 08/21/15 57.0 1.01 1.09
WFC 150821C00057500 C 08/21/15 57.5 0.67 0.74
WFC 150821C00058000 C 08/21/15 58.0 0.42 0.46
WFC 150821C00058500 C 08/21/15 58.5 0.24 0.28
WFC 150821C00059000 C 08/21/15 59.0 0.13 0.16
WFC 150821C00059500 C 08/21/15 59.5 0.07 0.10
WFC 150821C00060000 C 08/21/15 60.0 0.04 0.06
WFC 150821C00060500 C 08/21/15 60.5 0.02 0.05
WFC 150821C00061000 C 08/21/15 61.0 0.01 0.06
WFC 150821C00061500 C 08/21/15 61.5 0.00 0.06
WFC 150821C00062000 C 08/21/15 62.0 0.00 0.06
WFC 150821C00062500 C 08/21/15 62.5 0.00 0.05
WFC 150821C00063000 C 08/21/15 63.0 0.00 0.05
WFC 150821C00063500 C 08/21/15 63.5 0.00 0.05
WFC 150821C00064000 C 08/21/15 64.0 0.00 0.05
WFC 150821C00064500 C 08/21/15 64.5 0.00 0.05
WFC 150821C00065000 C 08/21/15 65.0 0.00 0.03
WFC 150821C00070000 C 08/21/15 70.0 0.00 0.04
WFC 150821C00075000 C 08/21/15 75.0 0.00 0.04
WFC 150821C00080000 C 08/21/15 80.0 0.00 0.04
WFC 150821P00035000 P 08/21/15 35.0 0.00 0.01
WFC 150821P00040000 P 08/21/15 40.0 0.00 0.01
WFC 150821P00045000 P 08/21/15 45.0 0.01 0.02
WFC 150821P00046000 P 08/21/15 46.0 0.02 0.03
WFC 150821P00046500 P 08/21/15 46.5 0.01 0.03
WFC 150821P00047000 P 08/21/15 47.0 0.01 0.03
WFC 150821P00047500 P 08/21/15 47.5 0.02 0.03
WFC 150821P00048000 P 08/21/15 48.0 0.02 0.07
WFC 150821P00048500 P 08/21/15 48.5 0.03 0.07
WFC 150821P00049000 P 08/21/15 49.0 0.03 0.08
WFC 150821P00049500 P 08/21/15 49.5 0.02 0.08
WFC 150821P00050000 P 08/21/15 50.0 0.03 0.04
WFC 150821P00050500 P 08/21/15 50.5 0.03 0.08
WFC 150821P00051000 P 08/21/15 51.0 0.03 0.09
WFC 150821P00051500 P 08/21/15 51.5 0.03 0.08
WFC 150821P00052000 P 08/21/15 52.0 0.04 0.08
WFC 150821P00052500 P 08/21/15 52.5 0.04 0.08
WFC 150821P00053000 P 08/21/15 53.0 0.05 0.08
WFC 150821P00053500 P 08/21/15 53.5 0.06 0.08
WFC 150821P00054000 P 08/21/15 54.0 0.07 0.09
WFC 150821P00054500 P 08/21/15 54.5 0.09 0.11
WFC 150821P00055000 P 08/21/15 55.0 0.12 0.14
WFC 150821P00055500 P 08/21/15 55.5 0.16 0.18
WFC 150821P00056000 P 08/21/15 56.0 0.22 0.24
WFC 150821P00056500 P 08/21/15 56.5 0.30 0.33
WFC 150821P00057000 P 08/21/15 57.0 0.44 0.47
WFC 150821P00057500 P 08/21/15 57.5 0.63 0.67
WFC 150821P00058000 P 08/21/15 58.0 0.89 0.92
WFC 150821P00058500 P 08/21/15 58.5 1.17 1.25
WFC 150821P00059000 P 08/21/15 59.0 1.54 1.66
WFC 150821P00059500 P 08/21/15 59.5 1.75 2.19
WFC 150821P00060000 P 08/21/15 60.0 2.24 2.64
WFC 150821P00060500 P 08/21/15 60.5 2.68 3.15
WFC 150821P00061000 P 08/21/15 61.0 3.15 3.65
WFC 150821P00061500 P 08/21/15 61.5 3.65 4.15
WFC 150821P00062000 P 08/21/15 62.0 4.15 4.65
WFC 150821P00062500 P 08/21/15 62.5 4.50 5.15
WFC 150821P00063000 P 08/21/15 63.0 5.00 5.65
WFC 150821P00063500 P 08/21/15 63.5 5.50 6.15
WFC 150821P00064000 P 08/21/15 64.0 6.00 6.65
WFC 150821P00064500 P 08/21/15 64.5 6.50 7.15
WFC 150821P00065000 P 08/21/15 65.0 7.00 7.65
WFC 150821P00070000 P 08/21/15 70.0 11.25 13.15
WFC 150821P00075000 P 08/21/15 75.0 16.25 18.25
WFC 150821P00080000 P 08/21/15 80.0 21.30 23.20
WFC 150828C00045000 C 08/28/15 45.0 12.80 13.05
WFC 150828C00046000 C 08/28/15 46.0 11.75 12.10
WFC 150828C00047000 C 08/28/15 47.0 10.75 11.05
WFC 150828C00048000 C 08/28/15 48.0 9.75 10.05
WFC 150828C00048500 C 08/28/15 48.5 9.25 9.75
WFC 150828C00049000 C 08/28/15 49.0 8.75 9.25
WFC 150828C00049500 C 08/28/15 49.5 8.25 8.75
WFC 150828C00050000 C 08/28/15 50.0 7.75 8.25
WFC 150828C00050500 C 08/28/15 50.5 7.25 7.75
WFC 150828C00051000 C 08/28/15 51.0 6.75 7.25
WFC 150828C00051500 C 08/28/15 51.5 6.25 6.75
WFC 150828C00052000 C 08/28/15 52.0 5.75 6.25
WFC 150828C00052500 C 08/28/15 52.5 5.25 5.75
WFC 150828C00053000 C 08/28/15 53.0 4.75 5.25
WFC 150828C00053500 C 08/28/15 53.5 4.25 4.75
WFC 150828C00054000 C 08/28/15 54.0 3.75 4.25
WFC 150828C00054500 C 08/28/15 54.5 3.25 3.75
WFC 150828C00055000 C 08/28/15 55.0 2.79 3.25
WFC 150828C00055500 C 08/28/15 55.5 2.29 2.75
WFC 150828C00056000 C 08/28/15 56.0 1.83 2.29
WFC 150828C00056500 C 08/28/15 56.5 1.40 1.83
WFC 150828C00057000 C 08/28/15 57.0 1.09 1.42
WFC 150828C00057500 C 08/28/15 57.5 0.78 0.82
WFC 150828C00058000 C 08/28/15 58.0 0.52 0.57
WFC 150828C00058500 C 08/28/15 58.5 0.33 0.38
WFC 150828C00059000 C 08/28/15 59.0 0.20 0.24
WFC 150828C00059500 C 08/28/15 59.5 0.12 0.15
WFC 150828C00060000 C 08/28/15 60.0 0.07 0.11
WFC 150828C00060500 C 08/28/15 60.5 0.04 0.13
WFC 150828C00061000 C 08/28/15 61.0 0.02 0.10
WFC 150828C00061500 C 08/28/15 61.5 0.01 0.08
WFC 150828C00062000 C 08/28/15 62.0 0.01 0.07
WFC 150828C00062500 C 08/28/15 62.5 0.00 0.07
WFC 150828C00063000 C 08/28/15 63.0 0.00 0.06
WFC 150828C00063500 C 08/28/15 63.5 0.00 0.06
WFC 150828C00064000 C 08/28/15 64.0 0.00 0.06
WFC 150828C00064500 C 08/28/15 64.5 0.00 0.06
WFC 150828C00065000 C 08/28/15 65.0 0.00 0.06
WFC 150828C00065500 C 08/28/15 65.5 0.00 0.06
WFC 150828C00066000 C 08/28/15 66.0 0.00 0.06
WFC 150828C00066500 C 08/28/15 66.5 0.00 0.06
WFC 150828C00070000 C 08/28/15 70.0 0.00 0.05
WFC 150828P00045000 P 08/28/15 45.0 0.01 0.10
WFC 150828P00046000 P 08/28/15 46.0 0.01 0.07
WFC 150828P00047000 P 08/28/15 47.0 0.01 0.08
WFC 150828P00048000 P 08/28/15 48.0 0.01 0.08
WFC 150828P00048500 P 08/28/15 48.5 0.01 0.08
WFC 150828P00049000 P 08/28/15 49.0 0.01 0.08
WFC 150828P00049500 P 08/28/15 49.5 0.02 0.09
WFC 150828P00050000 P 08/28/15 50.0 0.02 0.09
WFC 150828P00050500 P 08/28/15 50.5 0.02 0.09
WFC 150828P00051000 P 08/28/15 51.0 0.03 0.10
WFC 150828P00051500 P 08/28/15 51.5 0.03 0.10
WFC 150828P00052000 P 08/28/15 52.0 0.04 0.11
WFC 150828P00052500 P 08/28/15 52.5 0.05 0.12
WFC 150828P00053000 P 08/28/15 53.0 0.06 0.13
WFC 150828P00053500 P 08/28/15 53.5 0.07 0.14
WFC 150828P00054000 P 08/28/15 54.0 0.11 0.14
WFC 150828P00054500 P 08/28/15 54.5 0.14 0.17
WFC 150828P00055000 P 08/28/15 55.0 0.15 0.20
WFC 150828P00055500 P 08/28/15 55.5 0.22 0.26
WFC 150828P00056000 P 08/28/15 56.0 0.29 0.34
WFC 150828P00056500 P 08/28/15 56.5 0.39 0.44
WFC 150828P00057000 P 08/28/15 57.0 0.53 0.60
WFC 150828P00057500 P 08/28/15 57.5 0.74 0.78
WFC 150828P00058000 P 08/28/15 58.0 0.97 1.09
WFC 150828P00058500 P 08/28/15 58.5 1.30 1.41
WFC 150828P00059000 P 08/28/15 59.0 1.44 1.80
WFC 150828P00059500 P 08/28/15 59.5 1.83 2.22
WFC 150828P00060000 P 08/28/15 60.0 2.25 2.68
WFC 150828P00060500 P 08/28/15 60.5 2.69 3.15
WFC 150828P00061000 P 08/28/15 61.0 3.15 3.65
WFC 150828P00061500 P 08/28/15 61.5 3.65 4.15
WFC 150828P00062000 P 08/28/15 62.0 4.15 4.65
WFC 150828P00062500 P 08/28/15 62.5 4.65 5.20
WFC 150828P00063000 P 08/28/15 63.0 5.05 5.65
WFC 150828P00063500 P 08/28/15 63.5 5.15 6.20
WFC 150828P00064000 P 08/28/15 64.0 6.00 6.65
WFC 150828P00064500 P 08/28/15 64.5 6.30 7.20
WFC 150828P00065000 P 08/28/15 65.0 6.80 7.70
WFC 150828P00065500 P 08/28/15 65.5 7.05 8.65
WFC 150828P00066000 P 08/28/15 66.0 7.50 9.05
WFC 150828P00066500 P 08/28/15 66.5 8.00 9.55
WFC 150828P00070000 P 08/28/15 70.0 11.95 13.00
WFC 150904C00049000 C 09/04/15 49.0 8.75 9.05
WFC 150904C00050000 C 09/04/15 50.0 7.75 8.05
WFC 150904C00051000 C 09/04/15 51.0 6.75 7.05
WFC 150904C00051500 C 09/04/15 51.5 6.25 6.55
WFC 150904C00052000 C 09/04/15 52.0 5.75 6.05
WFC 150904C00052500 C 09/04/15 52.5 5.25 5.55
WFC 150904C00053000 C 09/04/15 53.0 4.75 5.50
WFC 150904C00053500 C 09/04/15 53.5 4.25 4.55
WFC 150904C00054000 C 09/04/15 54.0 3.75 4.05
WFC 150904C00054500 C 09/04/15 54.5 3.25 3.70
WFC 150904C00055000 C 09/04/15 55.0 2.80 3.30
WFC 150904C00055500 C 09/04/15 55.5 2.29 2.75
WFC 150904C00056000 C 09/04/15 56.0 1.90 2.33
WFC 150904C00056500 C 09/04/15 56.5 1.54 1.91
WFC 150904C00057000 C 09/04/15 57.0 1.20 1.30
WFC 150904C00057500 C 09/04/15 57.5 0.89 0.94
WFC 150904C00058000 C 09/04/15 58.0 0.62 0.69
WFC 150904C00058500 C 09/04/15 58.5 0.43 0.50
WFC 150904C00059000 C 09/04/15 59.0 0.29 0.34
WFC 150904C00059500 C 09/04/15 59.5 0.18 0.22
WFC 150904C00060000 C 09/04/15 60.0 0.12 0.15
WFC 150904C00060500 C 09/04/15 60.5 0.06 0.22
WFC 150904C00061000 C 09/04/15 61.0 0.03 0.13
WFC 150904C00061500 C 09/04/15 61.5 0.03 0.13
WFC 150904C00062000 C 09/04/15 62.0 0.01 0.13
WFC 150904C00062500 C 09/04/15 62.5 0.01 0.05
WFC 150904C00063000 C 09/04/15 63.0 0.00 0.12
WFC 150904C00063500 C 09/04/15 63.5 0.00 0.11
WFC 150904C00064000 C 09/04/15 64.0 0.00 0.11
WFC 150904C00064500 C 09/04/15 64.5 0.00 0.11
WFC 150904C00065000 C 09/04/15 65.0 0.00 0.11
WFC 150904C00065500 C 09/04/15 65.5 0.00 0.11
WFC 150904C00066000 C 09/04/15 66.0 0.00 0.11
WFC 150904C00066500 C 09/04/15 66.5 0.00 0.10
WFC 150904P00049000 P 09/04/15 49.0 0.02 0.15
WFC 150904P00050000 P 09/04/15 50.0 0.04 0.16
WFC 150904P00051000 P 09/04/15 51.0 0.05 0.17
WFC 150904P00051500 P 09/04/15 51.5 0.06 0.18
WFC 150904P00052000 P 09/04/15 52.0 0.05 0.19
WFC 150904P00052500 P 09/04/15 52.5 0.06 0.20
WFC 150904P00053000 P 09/04/15 53.0 0.07 0.21
WFC 150904P00053500 P 09/04/15 53.5 0.10 0.16
WFC 150904P00054000 P 09/04/15 54.0 0.14 0.20
WFC 150904P00054500 P 09/04/15 54.5 0.17 0.24
WFC 150904P00055000 P 09/04/15 55.0 0.24 0.28
WFC 150904P00055500 P 09/04/15 55.5 0.31 0.35
WFC 150904P00056000 P 09/04/15 56.0 0.39 0.44
WFC 150904P00056500 P 09/04/15 56.5 0.50 0.57
WFC 150904P00057000 P 09/04/15 57.0 0.65 0.72
WFC 150904P00057500 P 09/04/15 57.5 0.84 0.91
WFC 150904P00058000 P 09/04/15 58.0 1.08 1.18
WFC 150904P00058500 P 09/04/15 58.5 1.38 1.54
WFC 150904P00059000 P 09/04/15 59.0 1.39 2.21
WFC 150904P00059500 P 09/04/15 59.5 1.75 2.29
WFC 150904P00060000 P 09/04/15 60.0 2.00 2.80
WFC 150904P00060500 P 09/04/15 60.5 2.74 3.20
WFC 150904P00061000 P 09/04/15 61.0 3.20 3.65
WFC 150904P00061500 P 09/04/15 61.5 3.40 4.75
WFC 150904P00062000 P 09/04/15 62.0 3.90 4.65
WFC 150904P00062500 P 09/04/15 62.5 4.40 5.45
WFC 150904P00063000 P 09/04/15 63.0 4.90 5.70
WFC 150904P00063500 P 09/04/15 63.5 5.30 6.20
WFC 150904P00064000 P 09/04/15 64.0 5.80 6.70
WFC 150904P00064500 P 09/04/15 64.5 6.30 7.20
WFC 150904P00065000 P 09/04/15 65.0 6.80 7.70
WFC 150904P00065500 P 09/04/15 65.5 7.30 8.80
WFC 150904P00066000 P 09/04/15 66.0 7.80 8.70
WFC 150904P00066500 P 09/04/15 66.5 8.30 9.20
WFC 150911C00049000 C 09/11/15 49.0 8.75 9.35
WFC 150911C00050000 C 09/11/15 50.0 7.75 8.35
WFC 150911C00050500 C 09/11/15 50.5 7.25 7.85
WFC 150911C00051000 C 09/11/15 51.0 6.75 7.35
WFC 150911C00051500 C 09/11/15 51.5 6.25 6.85
WFC 150911C00052000 C 09/11/15 52.0 5.75 6.05
WFC 150911C00052500 C 09/11/15 52.5 5.25 5.85
WFC 150911C00053000 C 09/11/15 53.0 4.75 5.05
WFC 150911C00053500 C 09/11/15 53.5 4.10 4.55
WFC 150911C00054000 C 09/11/15 54.0 3.65 4.05
WFC 150911C00054500 C 09/11/15 54.5 3.25 3.55
WFC 150911C00055000 C 09/11/15 55.0 2.72 3.10
WFC 150911C00055500 C 09/11/15 55.5 2.37 2.88
WFC 150911C00056000 C 09/11/15 56.0 1.97 2.27
WFC 150911C00056500 C 09/11/15 56.5 1.61 1.91
WFC 150911C00057000 C 09/11/15 57.0 1.28 1.36
WFC 150911C00057500 C 09/11/15 57.5 0.98 1.03
WFC 150911C00058000 C 09/11/15 58.0 0.74 0.79
WFC 150911C00058500 C 09/11/15 58.5 0.53 0.58
WFC 150911C00059000 C 09/11/15 59.0 0.36 0.41
WFC 150911C00059500 C 09/11/15 59.5 0.24 0.29
WFC 150911C00060000 C 09/11/15 60.0 0.16 0.21
WFC 150911C00060500 C 09/11/15 60.5 0.11 0.15
WFC 150911C00061000 C 09/11/15 61.0 0.07 0.16
WFC 150911C00061500 C 09/11/15 61.5 0.05 0.17
WFC 150911C00062000 C 09/11/15 62.0 0.04 0.13
WFC 150911C00062500 C 09/11/15 62.5 0.01 0.07
WFC 150911C00063000 C 09/11/15 63.0 0.02 0.13
WFC 150911C00063500 C 09/11/15 63.5 0.01 0.13
WFC 150911C00064000 C 09/11/15 64.0 0.01 0.13
WFC 150911C00064500 C 09/11/15 64.5 0.01 0.14
WFC 150911C00065000 C 09/11/15 65.0 0.00 0.13
WFC 150911C00065500 C 09/11/15 65.5 0.00 0.13
WFC 150911C00066000 C 09/11/15 66.0 0.00 0.13
WFC 150911C00066500 C 09/11/15 66.5 0.00 0.13
WFC 150911P00049000 P 09/11/15 49.0 0.04 0.19
WFC 150911P00050000 P 09/11/15 50.0 0.05 0.18
WFC 150911P00050500 P 09/11/15 50.5 0.06 0.23
WFC 150911P00051000 P 09/11/15 51.0 0.06 0.21
WFC 150911P00051500 P 09/11/15 51.5 0.07 0.22
WFC 150911P00052000 P 09/11/15 52.0 0.08 0.26
WFC 150911P00052500 P 09/11/15 52.5 0.09 0.21
WFC 150911P00053000 P 09/11/15 53.0 0.10 0.28
WFC 150911P00053500 P 09/11/15 53.5 0.12 0.26
WFC 150911P00054000 P 09/11/15 54.0 0.15 0.30
WFC 150911P00054500 P 09/11/15 54.5 0.24 0.30
WFC 150911P00055000 P 09/11/15 55.0 0.31 0.34
WFC 150911P00055500 P 09/11/15 55.5 0.38 0.42
WFC 150911P00056000 P 09/11/15 56.0 0.46 0.52
WFC 150911P00056500 P 09/11/15 56.5 0.58 0.66
WFC 150911P00057000 P 09/11/15 57.0 0.74 0.80
WFC 150911P00057500 P 09/11/15 57.5 0.93 1.00
WFC 150911P00058000 P 09/11/15 58.0 1.17 1.29
WFC 150911P00058500 P 09/11/15 58.5 1.47 1.55
WFC 150911P00059000 P 09/11/15 59.0 1.58 1.95
WFC 150911P00059500 P 09/11/15 59.5 1.90 2.34
WFC 150911P00060000 P 09/11/15 60.0 2.30 2.76
WFC 150911P00060500 P 09/11/15 60.5 2.72 3.25
WFC 150911P00061000 P 09/11/15 61.0 3.15 3.70
WFC 150911P00061500 P 09/11/15 61.5 3.60 4.15
WFC 150911P00062000 P 09/11/15 62.0 4.05 4.65
WFC 150911P00062500 P 09/11/15 62.5 4.55 5.15
WFC 150911P00063000 P 09/11/15 63.0 5.05 5.80
WFC 150911P00063500 P 09/11/15 63.5 5.55 6.30
WFC 150911P00064000 P 09/11/15 64.0 6.05 6.85
WFC 150911P00064500 P 09/11/15 64.5 6.55 7.35
WFC 150911P00065000 P 09/11/15 65.0 7.00 7.65
WFC 150911P00065500 P 09/11/15 65.5 7.55 8.60
WFC 150911P00066000 P 09/11/15 66.0 8.00 9.10
WFC 150911P00066500 P 09/11/15 66.5 8.55 9.20
WFC 150918C00045000 C 09/18/15 45.0 12.85 12.95
WFC 150918C00050000 C 09/18/15 50.0 7.85 8.00
WFC 150918C00052500 C 09/18/15 52.5 5.35 5.50
WFC 150918C00055000 C 09/18/15 55.0 2.90 3.10
WFC 150918C00057500 C 09/18/15 57.5 1.13 1.18
WFC 150918C00060000 C 09/18/15 60.0 0.23 0.27
WFC 150918C00062500 C 09/18/15 62.5 0.03 0.05
WFC 150918C00065000 C 09/18/15 65.0 0.00 0.04
WFC 150918C00067500 C 09/18/15 67.5 0.00 0.04
WFC 150918C00070000 C 09/18/15 70.0 0.00 0.04
WFC 150918C00075000 C 09/18/15 75.0 0.00 0.02
WFC 150918C00080000 C 09/18/15 80.0 0.00 0.02
WFC 150918P00045000 P 09/18/15 45.0 0.04 0.08
WFC 150918P00050000 P 09/18/15 50.0 0.09 0.11
WFC 150918P00052500 P 09/18/15 52.5 0.16 0.19
WFC 150918P00055000 P 09/18/15 55.0 0.39 0.43
WFC 150918P00057500 P 09/18/15 57.5 1.09 1.14
WFC 150918P00060000 P 09/18/15 60.0 2.65 2.75
WFC 150918P00062500 P 09/18/15 62.5 4.90 5.05
WFC 150918P00065000 P 09/18/15 65.0 7.40 7.55
WFC 150918P00067500 P 09/18/15 67.5 9.90 10.05
WFC 150918P00070000 P 09/18/15 70.0 12.40 12.55
WFC 150918P00075000 P 09/18/15 75.0 17.40 17.55
WFC 150918P00080000 P 09/18/15 80.0 22.40 22.55
WFC 151016C00030000 C 10/16/15 30.0 27.65 28.00
WFC 151016C00035000 C 10/16/15 35.0 22.80 23.00
WFC 151016C00040000 C 10/16/15 40.0 17.80 18.00
WFC 151016C00045000 C 10/16/15 45.0 12.85 13.00
WFC 151016C00050000 C 10/16/15 50.0 7.85 8.00
WFC 151016C00052500 C 10/16/15 52.5 5.35 5.55
WFC 151016C00055000 C 10/16/15 55.0 3.20 3.45
WFC 151016C00057500 C 10/16/15 57.5 1.54 1.59
WFC 151016C00060000 C 10/16/15 60.0 0.52 0.56
WFC 151016C00062500 C 10/16/15 62.5 0.13 0.15
WFC 151016C00065000 C 10/16/15 65.0 0.03 0.06
WFC 151016C00070000 C 10/16/15 70.0 0.00 0.04
WFC 151016P00030000 P 10/16/15 30.0 0.00 0.03
WFC 151016P00035000 P 10/16/15 35.0 0.03 0.06
WFC 151016P00040000 P 10/16/15 40.0 0.05 0.08
WFC 151016P00045000 P 10/16/15 45.0 0.09 0.10
WFC 151016P00050000 P 10/16/15 50.0 0.20 0.22
WFC 151016P00052500 P 10/16/15 52.5 0.35 0.38
WFC 151016P00055000 P 10/16/15 55.0 0.71 0.75
WFC 151016P00057500 P 10/16/15 57.5 1.49 1.53
WFC 151016P00060000 P 10/16/15 60.0 2.92 3.05
WFC 151016P00062500 P 10/16/15 62.5 5.00 5.20
WFC 151016P00065000 P 10/16/15 65.0 7.40 7.55
WFC 151016P00070000 P 10/16/15 70.0 12.35 12.55
WFC 160115C00023000 C 01/15/16 23.0 34.60 35.10
WFC 160115C00025000 C 01/15/16 25.0 32.80 32.95
WFC 160115C00028000 C 01/15/16 28.0 29.80 29.95
WFC 160115C00030000 C 01/15/16 30.0 27.80 27.95
WFC 160115C00033000 C 01/15/16 33.0 24.80 24.95
WFC 160115C00035000 C 01/15/16 35.0 22.80 22.95
WFC 160115C00038000 C 01/15/16 38.0 19.80 19.95
WFC 160115C00040000 C 01/15/16 40.0 17.80 17.95
WFC 160115C00042000 C 01/15/16 42.0 15.80 15.95
WFC 160115C00045000 C 01/15/16 45.0 12.80 13.00
WFC 160115C00047000 C 01/15/16 47.0 10.85 11.00
WFC 160115C00050000 C 01/15/16 50.0 8.00 8.20
WFC 160115C00052500 C 01/15/16 52.5 5.80 6.05
WFC 160115C00055000 C 01/15/16 55.0 3.90 4.05
WFC 160115C00057500 C 01/15/16 57.5 2.34 2.43
WFC 160115C00060000 C 01/15/16 60.0 1.21 1.27
WFC 160115C00062500 C 01/15/16 62.5 0.54 0.59
WFC 160115C00065000 C 01/15/16 65.0 0.21 0.27
WFC 160115C00067500 C 01/15/16 67.5 0.07 0.13
WFC 160115C00070000 C 01/15/16 70.0 0.04 0.05
WFC 160115C00075000 C 01/15/16 75.0 0.00 0.05
WFC 160115P00023000 P 01/15/16 23.0 0.00 0.05
WFC 160115P00025000 P 01/15/16 25.0 0.02 0.06
WFC 160115P00028000 P 01/15/16 28.0 0.03 0.08
WFC 160115P00030000 P 01/15/16 30.0 0.04 0.09
WFC 160115P00033000 P 01/15/16 33.0 0.08 0.12
WFC 160115P00035000 P 01/15/16 35.0 0.10 0.16
WFC 160115P00038000 P 01/15/16 38.0 0.14 0.20
WFC 160115P00040000 P 01/15/16 40.0 0.18 0.23
WFC 160115P00042000 P 01/15/16 42.0 0.23 0.28
WFC 160115P00045000 P 01/15/16 45.0 0.32 0.34
WFC 160115P00047000 P 01/15/16 47.0 0.41 0.46
WFC 160115P00050000 P 01/15/16 50.0 0.62 0.69
WFC 160115P00052500 P 01/15/16 52.5 0.98 1.04
WFC 160115P00055000 P 01/15/16 55.0 1.57 1.61
WFC 160115P00057500 P 01/15/16 57.5 2.51 2.55
WFC 160115P00060000 P 01/15/16 60.0 3.85 3.95
WFC 160115P00062500 P 01/15/16 62.5 5.65 5.85
WFC 160115P00065000 P 01/15/16 65.0 7.85 8.10
WFC 160115P00067500 P 01/15/16 67.5 10.25 10.45
WFC 160115P00070000 P 01/15/16 70.0 12.65 12.90
WFC 160115P00075000 P 01/15/16 75.0 17.65 17.90
WFC 170120C00025000 C 01/20/17 25.0 32.70 33.20
WFC 170120C00028000 C 01/20/17 28.0 29.35 30.50
WFC 170120C00030000 C 01/20/17 30.0 27.65 28.20
WFC 170120C00033000 C 01/20/17 33.0 24.30 25.50
WFC 170120C00035000 C 01/20/17 35.0 22.70 23.20
WFC 170120C00040000 C 01/20/17 40.0 17.60 18.40
WFC 170120C00045000 C 01/20/17 45.0 13.25 13.85
WFC 170120C00048000 C 01/20/17 48.0 10.75 11.25
WFC 170120C00050000 C 01/20/17 50.0 9.20 9.80
WFC 170120C00052500 C 01/20/17 52.5 7.40 7.70
WFC 170120C00055000 C 01/20/17 55.0 5.90 6.05
WFC 170120C00057500 C 01/20/17 57.5 4.50 4.70
WFC 170120C00060000 C 01/20/17 60.0 3.35 3.50
WFC 170120C00062500 C 01/20/17 62.5 2.45 2.63
WFC 170120C00065000 C 01/20/17 65.0 1.75 1.88
WFC 170120C00067500 C 01/20/17 67.5 1.20 1.32
WFC 170120C00070000 C 01/20/17 70.0 0.81 0.90
WFC 170120C00075000 C 01/20/17 75.0 0.35 0.48
WFC 170120P00025000 P 01/20/17 25.0 0.29 0.43
WFC 170120P00028000 P 01/20/17 28.0 0.32 0.50
WFC 170120P00030000 P 01/20/17 30.0 0.40 0.56
WFC 170120P00033000 P 01/20/17 33.0 0.49 0.67
WFC 170120P00035000 P 01/20/17 35.0 0.59 0.78
WFC 170120P00040000 P 01/20/17 40.0 0.97 1.14
WFC 170120P00045000 P 01/20/17 45.0 1.60 1.70
WFC 170120P00048000 P 01/20/17 48.0 2.12 2.29
WFC 170120P00050000 P 01/20/17 50.0 2.61 2.76
WFC 170120P00052500 P 01/20/17 52.5 3.35 3.50
WFC 170120P00055000 P 01/20/17 55.0 4.30 4.45
WFC 170120P00057500 P 01/20/17 57.5 5.40 5.55
WFC 170120P00060000 P 01/20/17 60.0 6.75 6.95
WFC 170120P00062500 P 01/20/17 62.5 8.30 8.50
WFC 170120P00065000 P 01/20/17 65.0 10.10 10.30
WFC 170120P00067500 P 01/20/17 67.5 12.00 12.25
WFC 170120P00070000 P 01/20/17 70.0 13.70 14.40
WFC 170120P00075000 P 01/20/17 75.0 18.10 18.95

OPRA data is delayed 15 minutes.