Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-13)Premium Content

Wells Fargo And Co (WFC)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFC 160212C00040000 C 02/12/16 40.0 7.50 8.85
WFC 160212C00040500 C 02/12/16 40.5 6.85 8.35
WFC 160212C00041000 C 02/12/16 41.0 6.45 7.85
WFC 160212C00041500 C 02/12/16 41.5 5.85 7.35
WFC 160212C00042000 C 02/12/16 42.0 5.40 6.85
WFC 160212C00042500 C 02/12/16 42.5 4.95 6.35
WFC 160212C00043000 C 02/12/16 43.0 4.55 5.85
WFC 160212C00043500 C 02/12/16 43.5 4.05 5.35
WFC 160212C00044000 C 02/12/16 44.0 3.60 4.05
WFC 160212C00044500 C 02/12/16 44.5 3.15 3.60
WFC 160212C00045000 C 02/12/16 45.0 2.63 3.10
WFC 160212C00045500 C 02/12/16 45.5 2.30 2.96
WFC 160212C00046000 C 02/12/16 46.0 1.95 2.17
WFC 160212C00046500 C 02/12/16 46.5 1.50 1.77
WFC 160212C00047000 C 02/12/16 47.0 1.20 1.37
WFC 160212C00047500 C 02/12/16 47.5 0.98 1.03
WFC 160212C00048000 C 02/12/16 48.0 0.70 0.74
WFC 160212C00048500 C 02/12/16 48.5 0.48 0.51
WFC 160212C00049000 C 02/12/16 49.0 0.30 0.33
WFC 160212C00049500 C 02/12/16 49.5 0.18 0.20
WFC 160212C00050000 C 02/12/16 50.0 0.10 0.12
WFC 160212C00050500 C 02/12/16 50.5 0.05 0.07
WFC 160212C00051000 C 02/12/16 51.0 0.02 0.04
WFC 160212C00051500 C 02/12/16 51.5 0.01 0.03
WFC 160212C00052000 C 02/12/16 52.0 0.00 0.02
WFC 160212C00052500 C 02/12/16 52.5 0.00 0.03
WFC 160212C00053000 C 02/12/16 53.0 0.01 0.03
WFC 160212C00053500 C 02/12/16 53.5 0.00 0.03
WFC 160212C00054000 C 02/12/16 54.0 0.00 0.02
WFC 160212C00054500 C 02/12/16 54.5 0.00 0.13
WFC 160212C00055000 C 02/12/16 55.0 0.00 0.13
WFC 160212C00055500 C 02/12/16 55.5 0.00 0.15
WFC 160212C00056000 C 02/12/16 56.0 0.00 0.15
WFC 160212C00056500 C 02/12/16 56.5 0.00 0.15
WFC 160212C00057000 C 02/12/16 57.0 0.00 0.15
WFC 160212C00057500 C 02/12/16 57.5 0.00 0.15
WFC 160212C00058000 C 02/12/16 58.0 0.00 0.15
WFC 160212C00058500 C 02/12/16 58.5 0.00 0.15
WFC 160212C00059000 C 02/12/16 59.0 0.00 0.15
WFC 160212C00059500 C 02/12/16 59.5 0.00 0.15
WFC 160212C00060000 C 02/12/16 60.0 0.00 0.05
WFC 160212C00060500 C 02/12/16 60.5 0.00 0.15
WFC 160212C00061000 C 02/12/16 61.0 0.00 0.15
WFC 160212C00061500 C 02/12/16 61.5 0.00 0.15
WFC 160212C00062000 C 02/12/16 62.0 0.00 0.15
WFC 160212C00062500 C 02/12/16 62.5 0.00 0.15
WFC 160212C00063000 C 02/12/16 63.0 0.00 0.15
WFC 160212C00064000 C 02/12/16 64.0 0.00 0.15
WFC 160212C00065000 C 02/12/16 65.0 0.00 0.15
WFC 160212C00070000 C 02/12/16 70.0 0.00 0.15
WFC 160212P00040000 P 02/12/16 40.0 0.01 0.02
WFC 160212P00040500 P 02/12/16 40.5 0.01 0.03
WFC 160212P00041000 P 02/12/16 41.0 0.02 0.04
WFC 160212P00041500 P 02/12/16 41.5 0.02 0.04
WFC 160212P00042000 P 02/12/16 42.0 0.03 0.05
WFC 160212P00042500 P 02/12/16 42.5 0.04 0.06
WFC 160212P00043000 P 02/12/16 43.0 0.05 0.07
WFC 160212P00043500 P 02/12/16 43.5 0.06 0.09
WFC 160212P00044000 P 02/12/16 44.0 0.08 0.11
WFC 160212P00044500 P 02/12/16 44.5 0.10 0.12
WFC 160212P00045000 P 02/12/16 45.0 0.13 0.16
WFC 160212P00045500 P 02/12/16 45.5 0.18 0.20
WFC 160212P00046000 P 02/12/16 46.0 0.24 0.27
WFC 160212P00046500 P 02/12/16 46.5 0.34 0.36
WFC 160212P00047000 P 02/12/16 47.0 0.46 0.49
WFC 160212P00047500 P 02/12/16 47.5 0.63 0.66
WFC 160212P00048000 P 02/12/16 48.0 0.84 0.89
WFC 160212P00048500 P 02/12/16 48.5 1.10 1.18
WFC 160212P00049000 P 02/12/16 49.0 1.41 1.51
WFC 160212P00049500 P 02/12/16 49.5 1.79 1.89
WFC 160212P00050000 P 02/12/16 50.0 2.16 2.52
WFC 160212P00050500 P 02/12/16 50.5 2.59 3.00
WFC 160212P00051000 P 02/12/16 51.0 3.05 3.55
WFC 160212P00051500 P 02/12/16 51.5 3.55 4.05
WFC 160212P00052000 P 02/12/16 52.0 4.00 4.50
WFC 160212P00052500 P 02/12/16 52.5 4.35 4.95
WFC 160212P00053000 P 02/12/16 53.0 5.00 5.45
WFC 160212P00053500 P 02/12/16 53.5 5.55 6.00
WFC 160212P00054000 P 02/12/16 54.0 4.50 6.50
WFC 160212P00054500 P 02/12/16 54.5 6.00 7.60
WFC 160212P00055000 P 02/12/16 55.0 7.05 7.50
WFC 160212P00055500 P 02/12/16 55.5 7.40 8.10
WFC 160212P00056000 P 02/12/16 56.0 7.05 8.50
WFC 160212P00056500 P 02/12/16 56.5 8.40 8.95
WFC 160212P00057000 P 02/12/16 57.0 8.15 9.50
WFC 160212P00057500 P 02/12/16 57.5 9.15 10.05
WFC 160212P00058000 P 02/12/16 58.0 9.65 10.55
WFC 160212P00058500 P 02/12/16 58.5 9.10 11.00
WFC 160212P00059000 P 02/12/16 59.0 9.15 12.85
WFC 160212P00059500 P 02/12/16 59.5 10.70 13.40
WFC 160212P00060000 P 02/12/16 60.0 10.15 12.50
WFC 160212P00060500 P 02/12/16 60.5 11.10 13.00
WFC 160212P00061000 P 02/12/16 61.0 11.20 14.85
WFC 160212P00061500 P 02/12/16 61.5 12.35 14.10
WFC 160212P00062000 P 02/12/16 62.0 12.10 14.70
WFC 160212P00062500 P 02/12/16 62.5 12.60 15.15
WFC 160212P00063000 P 02/12/16 63.0 13.60 15.50
WFC 160212P00064000 P 02/12/16 64.0 14.10 17.80
WFC 160212P00065000 P 02/12/16 65.0 15.60 17.50
WFC 160212P00070000 P 02/12/16 70.0 20.10 23.85
WFC 160219C00028000 C 02/19/16 28.0 19.05 20.15
WFC 160219C00030000 C 02/19/16 30.0 17.00 18.15
WFC 160219C00033000 C 02/19/16 33.0 14.00 15.10
WFC 160219C00035000 C 02/19/16 35.0 12.60 13.05
WFC 160219C00038000 C 02/19/16 38.0 9.50 10.95
WFC 160219C00039000 C 02/19/16 39.0 8.60 9.80
WFC 160219C00040000 C 02/19/16 40.0 7.70 8.80
WFC 160219C00040500 C 02/19/16 40.5 7.10 8.30
WFC 160219C00041000 C 02/19/16 41.0 6.60 7.80
WFC 160219C00041500 C 02/19/16 41.5 6.15 7.30
WFC 160219C00042000 C 02/19/16 42.0 5.65 6.90
WFC 160219C00042500 C 02/19/16 42.5 5.15 6.35
WFC 160219C00043000 C 02/19/16 43.0 4.70 5.10
WFC 160219C00043500 C 02/19/16 43.5 4.25 4.60
WFC 160219C00044000 C 02/19/16 44.0 3.75 4.10
WFC 160219C00044500 C 02/19/16 44.5 3.35 3.65
WFC 160219C00045000 C 02/19/16 45.0 2.98 3.15
WFC 160219C00045500 C 02/19/16 45.5 2.62 2.79
WFC 160219C00046000 C 02/19/16 46.0 2.23 2.38
WFC 160219C00046500 C 02/19/16 46.5 1.87 1.95
WFC 160219C00047000 C 02/19/16 47.0 1.53 1.59
WFC 160219C00047500 C 02/19/16 47.5 1.22 1.26
WFC 160219C00048000 C 02/19/16 48.0 0.94 0.98
WFC 160219C00048500 C 02/19/16 48.5 0.70 0.73
WFC 160219C00049000 C 02/19/16 49.0 0.49 0.53
WFC 160219C00049500 C 02/19/16 49.5 0.34 0.37
WFC 160219C00050000 C 02/19/16 50.0 0.23 0.25
WFC 160219C00050500 C 02/19/16 50.5 0.14 0.16
WFC 160219C00051000 C 02/19/16 51.0 0.08 0.11
WFC 160219C00051500 C 02/19/16 51.5 0.05 0.07
WFC 160219C00052000 C 02/19/16 52.0 0.02 0.04
WFC 160219C00052500 C 02/19/16 52.5 0.02 0.03
WFC 160219C00053000 C 02/19/16 53.0 0.01 0.03
WFC 160219C00053500 C 02/19/16 53.5 0.00 0.05
WFC 160219C00054000 C 02/19/16 54.0 0.00 0.07
WFC 160219C00054500 C 02/19/16 54.5 0.00 0.07
WFC 160219C00055000 C 02/19/16 55.0 0.00 0.05
WFC 160219C00055500 C 02/19/16 55.5 0.00 0.07
WFC 160219C00056000 C 02/19/16 56.0 0.00 0.07
WFC 160219C00056500 C 02/19/16 56.5 0.00 0.07
WFC 160219C00057000 C 02/19/16 57.0 0.00 0.07
WFC 160219C00057500 C 02/19/16 57.5 0.00 0.02
WFC 160219C00058000 C 02/19/16 58.0 0.00 0.07
WFC 160219C00058500 C 02/19/16 58.5 0.00 0.07
WFC 160219C00059000 C 02/19/16 59.0 0.00 0.07
WFC 160219C00059500 C 02/19/16 59.5 0.00 0.07
WFC 160219C00060000 C 02/19/16 60.0 0.00 0.03
WFC 160219C00060500 C 02/19/16 60.5 0.00 0.06
WFC 160219C00061000 C 02/19/16 61.0 0.00 0.06
WFC 160219C00061500 C 02/19/16 61.5 0.00 0.06
WFC 160219C00062000 C 02/19/16 62.0 0.00 0.06
WFC 160219C00062500 C 02/19/16 62.5 0.00 0.06
WFC 160219C00063000 C 02/19/16 63.0 0.00 0.06
WFC 160219C00063500 C 02/19/16 63.5 0.00 0.06
WFC 160219C00065000 C 02/19/16 65.0 0.00 0.03
WFC 160219C00067500 C 02/19/16 67.5 0.00 0.06
WFC 160219C00070000 C 02/19/16 70.0 0.00 0.06
WFC 160219C00075000 C 02/19/16 75.0 0.00 0.06
WFC 160219C00080000 C 02/19/16 80.0 0.00 0.06
WFC 160219P00028000 P 02/19/16 28.0 0.00 0.06
WFC 160219P00030000 P 02/19/16 30.0 0.00 0.06
WFC 160219P00033000 P 02/19/16 33.0 0.00 0.06
WFC 160219P00035000 P 02/19/16 35.0 0.00 0.07
WFC 160219P00038000 P 02/19/16 38.0 0.01 0.03
WFC 160219P00039000 P 02/19/16 39.0 0.02 0.04
WFC 160219P00040000 P 02/19/16 40.0 0.04 0.05
WFC 160219P00040500 P 02/19/16 40.5 0.04 0.06
WFC 160219P00041000 P 02/19/16 41.0 0.05 0.07
WFC 160219P00041500 P 02/19/16 41.5 0.06 0.08
WFC 160219P00042000 P 02/19/16 42.0 0.08 0.09
WFC 160219P00042500 P 02/19/16 42.5 0.09 0.11
WFC 160219P00043000 P 02/19/16 43.0 0.12 0.14
WFC 160219P00043500 P 02/19/16 43.5 0.14 0.16
WFC 160219P00044000 P 02/19/16 44.0 0.18 0.19
WFC 160219P00044500 P 02/19/16 44.5 0.22 0.24
WFC 160219P00045000 P 02/19/16 45.0 0.27 0.29
WFC 160219P00045500 P 02/19/16 45.5 0.34 0.37
WFC 160219P00046000 P 02/19/16 46.0 0.43 0.46
WFC 160219P00046500 P 02/19/16 46.5 0.55 0.57
WFC 160219P00047000 P 02/19/16 47.0 0.70 0.72
WFC 160219P00047500 P 02/19/16 47.5 0.87 0.90
WFC 160219P00048000 P 02/19/16 48.0 1.09 1.11
WFC 160219P00048500 P 02/19/16 48.5 1.33 1.42
WFC 160219P00049000 P 02/19/16 49.0 1.63 1.74
WFC 160219P00049500 P 02/19/16 49.5 1.96 2.07
WFC 160219P00050000 P 02/19/16 50.0 2.35 2.45
WFC 160219P00050500 P 02/19/16 50.5 2.74 2.98
WFC 160219P00051000 P 02/19/16 51.0 2.85 3.50
WFC 160219P00051500 P 02/19/16 51.5 3.35 4.00
WFC 160219P00052000 P 02/19/16 52.0 4.15 4.40
WFC 160219P00052500 P 02/19/16 52.5 4.60 4.95
WFC 160219P00053000 P 02/19/16 53.0 4.85 5.45
WFC 160219P00053500 P 02/19/16 53.5 5.00 5.95
WFC 160219P00054000 P 02/19/16 54.0 6.05 6.45
WFC 160219P00054500 P 02/19/16 54.5 6.60 6.95
WFC 160219P00055000 P 02/19/16 55.0 7.05 7.45
WFC 160219P00055500 P 02/19/16 55.5 7.60 8.00
WFC 160219P00056000 P 02/19/16 56.0 7.25 8.45
WFC 160219P00056500 P 02/19/16 56.5 8.00 9.10
WFC 160219P00057000 P 02/19/16 57.0 8.55 10.00
WFC 160219P00057500 P 02/19/16 57.5 8.80 10.00
WFC 160219P00058000 P 02/19/16 58.0 9.15 10.45
WFC 160219P00058500 P 02/19/16 58.5 10.05 10.95
WFC 160219P00059000 P 02/19/16 59.0 10.45 11.50
WFC 160219P00059500 P 02/19/16 59.5 10.50 13.30
WFC 160219P00060000 P 02/19/16 60.0 11.10 12.50
WFC 160219P00060500 P 02/19/16 60.5 11.35 13.80
WFC 160219P00061000 P 02/19/16 61.0 12.10 13.55
WFC 160219P00061500 P 02/19/16 61.5 12.40 15.15
WFC 160219P00062000 P 02/19/16 62.0 13.00 14.45
WFC 160219P00062500 P 02/19/16 62.5 13.50 15.15
WFC 160219P00063000 P 02/19/16 63.0 14.00 16.15
WFC 160219P00063500 P 02/19/16 63.5 14.50 16.00
WFC 160219P00065000 P 02/19/16 65.0 16.15 17.45
WFC 160219P00067500 P 02/19/16 67.5 18.65 20.10
WFC 160219P00070000 P 02/19/16 70.0 21.00 22.45
WFC 160219P00075000 P 02/19/16 75.0 25.15 28.10
WFC 160219P00080000 P 02/19/16 80.0 31.05 32.45
WFC 160226C00035000 C 02/26/16 35.0 12.50 13.90
WFC 160226C00040000 C 02/26/16 40.0 7.65 8.85
WFC 160226C00040500 C 02/26/16 40.5 7.10 8.40
WFC 160226C00041000 C 02/26/16 41.0 6.65 7.95
WFC 160226C00041500 C 02/26/16 41.5 6.15 7.45
WFC 160226C00042000 C 02/26/16 42.0 5.45 6.95
WFC 160226C00042500 C 02/26/16 42.5 5.20 6.45
WFC 160226C00043000 C 02/26/16 43.0 4.75 6.00
WFC 160226C00043500 C 02/26/16 43.5 4.30 5.50
WFC 160226C00044000 C 02/26/16 44.0 3.90 5.05
WFC 160226C00044500 C 02/26/16 44.5 3.45 4.55
WFC 160226C00045000 C 02/26/16 45.0 3.15 3.55
WFC 160226C00045500 C 02/26/16 45.5 2.77 3.15
WFC 160226C00046000 C 02/26/16 46.0 2.38 2.52
WFC 160226C00046500 C 02/26/16 46.5 2.00 2.30
WFC 160226C00047000 C 02/26/16 47.0 1.67 1.80
WFC 160226C00047500 C 02/26/16 47.5 1.42 1.49
WFC 160226C00048000 C 02/26/16 48.0 1.14 1.20
WFC 160226C00048500 C 02/26/16 48.5 0.89 0.94
WFC 160226C00049000 C 02/26/16 49.0 0.67 0.73
WFC 160226C00049500 C 02/26/16 49.5 0.50 0.55
WFC 160226C00050000 C 02/26/16 50.0 0.37 0.40
WFC 160226C00050500 C 02/26/16 50.5 0.25 0.29
WFC 160226C00051000 C 02/26/16 51.0 0.17 0.21
WFC 160226C00051500 C 02/26/16 51.5 0.11 0.14
WFC 160226C00052000 C 02/26/16 52.0 0.06 0.11
WFC 160226C00052500 C 02/26/16 52.5 0.04 0.08
WFC 160226C00053000 C 02/26/16 53.0 0.02 0.06
WFC 160226C00053500 C 02/26/16 53.5 0.01 0.06
WFC 160226C00054000 C 02/26/16 54.0 0.00 0.13
WFC 160226C00054500 C 02/26/16 54.5 0.00 0.14
WFC 160226C00055000 C 02/26/16 55.0 0.00 0.11
WFC 160226C00055500 C 02/26/16 55.5 0.00 0.15
WFC 160226C00056000 C 02/26/16 56.0 0.00 0.15
WFC 160226C00056500 C 02/26/16 56.5 0.00 0.15
WFC 160226C00057000 C 02/26/16 57.0 0.00 0.15
WFC 160226C00057500 C 02/26/16 57.5 0.00 0.16
WFC 160226C00058000 C 02/26/16 58.0 0.00 0.15
WFC 160226C00058500 C 02/26/16 58.5 0.00 0.15
WFC 160226C00059000 C 02/26/16 59.0 0.00 0.15
WFC 160226C00059500 C 02/26/16 59.5 0.00 0.16
WFC 160226C00060000 C 02/26/16 60.0 0.00 0.05
WFC 160226C00061000 C 02/26/16 61.0 0.00 0.16
WFC 160226C00062000 C 02/26/16 62.0 0.00 0.16
WFC 160226P00035000 P 02/26/16 35.0 0.00 0.18
WFC 160226P00040000 P 02/26/16 40.0 0.04 0.13
WFC 160226P00040500 P 02/26/16 40.5 0.03 0.13
WFC 160226P00041000 P 02/26/16 41.0 0.01 0.13
WFC 160226P00041500 P 02/26/16 41.5 0.01 0.25
WFC 160226P00042000 P 02/26/16 42.0 0.01 0.25
WFC 160226P00042500 P 02/26/16 42.5 0.09 0.22
WFC 160226P00043000 P 02/26/16 43.0 0.19 0.24
WFC 160226P00043500 P 02/26/16 43.5 0.23 0.26
WFC 160226P00044000 P 02/26/16 44.0 0.28 0.33
WFC 160226P00044500 P 02/26/16 44.5 0.34 0.38
WFC 160226P00045000 P 02/26/16 45.0 0.40 0.45
WFC 160226P00045500 P 02/26/16 45.5 0.49 0.53
WFC 160226P00046000 P 02/26/16 46.0 0.60 0.64
WFC 160226P00046500 P 02/26/16 46.5 0.73 0.79
WFC 160226P00047000 P 02/26/16 47.0 0.89 0.94
WFC 160226P00047500 P 02/26/16 47.5 1.07 1.14
WFC 160226P00048000 P 02/26/16 48.0 1.28 1.35
WFC 160226P00048500 P 02/26/16 48.5 1.53 1.68
WFC 160226P00049000 P 02/26/16 49.0 1.80 1.94
WFC 160226P00049500 P 02/26/16 49.5 2.13 2.41
WFC 160226P00050000 P 02/26/16 50.0 2.49 2.77
WFC 160226P00050500 P 02/26/16 50.5 2.84 3.20
WFC 160226P00051000 P 02/26/16 51.0 3.25 3.55
WFC 160226P00051500 P 02/26/16 51.5 3.60 4.10
WFC 160226P00052000 P 02/26/16 52.0 4.10 4.50
WFC 160226P00052500 P 02/26/16 52.5 3.75 5.05
WFC 160226P00053000 P 02/26/16 53.0 5.00 5.55
WFC 160226P00053500 P 02/26/16 53.5 4.75 6.05
WFC 160226P00054000 P 02/26/16 54.0 5.75 6.60
WFC 160226P00054500 P 02/26/16 54.5 5.70 7.05
WFC 160226P00055000 P 02/26/16 55.0 6.20 8.00
WFC 160226P00055500 P 02/26/16 55.5 7.00 9.20
WFC 160226P00056000 P 02/26/16 56.0 7.50 8.55
WFC 160226P00056500 P 02/26/16 56.5 6.95 9.00
WFC 160226P00057000 P 02/26/16 57.0 8.05 9.50
WFC 160226P00057500 P 02/26/16 57.5 9.05 11.50
WFC 160226P00058000 P 02/26/16 58.0 8.65 12.00
WFC 160226P00058500 P 02/26/16 58.5 9.10 11.10
WFC 160226P00059000 P 02/26/16 59.0 9.65 11.75
WFC 160226P00059500 P 02/26/16 59.5 9.60 13.35
WFC 160226P00060000 P 02/26/16 60.0 10.10 12.65
WFC 160226P00061000 P 02/26/16 61.0 11.30 13.50
WFC 160226P00062000 P 02/26/16 62.0 13.05 15.30
WFC 160304C00035000 C 03/04/16 35.0 12.35 13.95
WFC 160304C00040000 C 03/04/16 40.0 7.55 9.00
WFC 160304C00040500 C 03/04/16 40.5 7.15 8.50
WFC 160304C00041000 C 03/04/16 41.0 6.70 8.00
WFC 160304C00041500 C 03/04/16 41.5 6.15 7.55
WFC 160304C00042000 C 03/04/16 42.0 5.70 7.05
WFC 160304C00042500 C 03/04/16 42.5 5.25 6.55
WFC 160304C00043000 C 03/04/16 43.0 4.80 6.10
WFC 160304C00043500 C 03/04/16 43.5 4.40 5.60
WFC 160304C00044000 C 03/04/16 44.0 3.95 4.50
WFC 160304C00044500 C 03/04/16 44.5 3.55 4.70
WFC 160304C00045000 C 03/04/16 45.0 3.15 4.25
WFC 160304C00045500 C 03/04/16 45.5 2.91 3.80
WFC 160304C00046000 C 03/04/16 46.0 2.52 3.35
WFC 160304C00046500 C 03/04/16 46.5 2.16 2.96
WFC 160304C00047000 C 03/04/16 47.0 1.82 2.26
WFC 160304C00047500 C 03/04/16 47.5 1.62 1.69
WFC 160304C00048000 C 03/04/16 48.0 1.34 1.40
WFC 160304C00048500 C 03/04/16 48.5 1.08 1.14
WFC 160304C00049000 C 03/04/16 49.0 0.86 0.92
WFC 160304C00049500 C 03/04/16 49.5 0.67 0.72
WFC 160304C00050000 C 03/04/16 50.0 0.51 0.56
WFC 160304C00050500 C 03/04/16 50.5 0.38 0.42
WFC 160304C00051000 C 03/04/16 51.0 0.28 0.31
WFC 160304C00051500 C 03/04/16 51.5 0.19 0.24
WFC 160304C00052000 C 03/04/16 52.0 0.11 0.32
WFC 160304C00052500 C 03/04/16 52.5 0.08 0.14
WFC 160304C00053000 C 03/04/16 53.0 0.06 0.13
WFC 160304C00053500 C 03/04/16 53.5 0.04 0.13
WFC 160304C00054000 C 03/04/16 54.0 0.03 0.13
WFC 160304C00054500 C 03/04/16 54.5 0.01 0.17
WFC 160304C00055000 C 03/04/16 55.0 0.01 0.09
WFC 160304C00055500 C 03/04/16 55.5 0.00 0.16
WFC 160304C00056000 C 03/04/16 56.0 0.00 0.16
WFC 160304C00056500 C 03/04/16 56.5 0.00 0.25
WFC 160304C00057000 C 03/04/16 57.0 0.00 0.25
WFC 160304C00057500 C 03/04/16 57.5 0.00 0.17
WFC 160304P00035000 P 03/04/16 35.0 0.01 0.09
WFC 160304P00040000 P 03/04/16 40.0 0.02 0.25
WFC 160304P00040500 P 03/04/16 40.5 0.03 0.25
WFC 160304P00041000 P 03/04/16 41.0 0.02 0.26
WFC 160304P00041500 P 03/04/16 41.5 0.03 0.28
WFC 160304P00042000 P 03/04/16 42.0 0.05 0.30
WFC 160304P00042500 P 03/04/16 42.5 0.07 0.32
WFC 160304P00043000 P 03/04/16 43.0 0.10 0.34
WFC 160304P00043500 P 03/04/16 43.5 0.33 0.37
WFC 160304P00044000 P 03/04/16 44.0 0.39 0.43
WFC 160304P00044500 P 03/04/16 44.5 0.46 0.50
WFC 160304P00045000 P 03/04/16 45.0 0.55 0.60
WFC 160304P00045500 P 03/04/16 45.5 0.65 0.70
WFC 160304P00046000 P 03/04/16 46.0 0.77 0.82
WFC 160304P00046500 P 03/04/16 46.5 0.91 0.96
WFC 160304P00047000 P 03/04/16 47.0 1.06 1.15
WFC 160304P00047500 P 03/04/16 47.5 1.26 1.32
WFC 160304P00048000 P 03/04/16 48.0 1.47 1.54
WFC 160304P00048500 P 03/04/16 48.5 1.71 1.92
WFC 160304P00049000 P 03/04/16 49.0 1.97 2.20
WFC 160304P00049500 P 03/04/16 49.5 2.27 2.57
WFC 160304P00050000 P 03/04/16 50.0 2.40 2.91
WFC 160304P00050500 P 03/04/16 50.5 3.00 3.30
WFC 160304P00051000 P 03/04/16 51.0 3.10 3.75
WFC 160304P00051500 P 03/04/16 51.5 3.25 4.15
WFC 160304P00052000 P 03/04/16 52.0 4.15 4.60
WFC 160304P00052500 P 03/04/16 52.5 3.90 5.05
WFC 160304P00053000 P 03/04/16 53.0 4.30 5.60
WFC 160304P00053500 P 03/04/16 53.5 4.75 6.10
WFC 160304P00054000 P 03/04/16 54.0 5.25 6.65
WFC 160304P00054500 P 03/04/16 54.5 5.70 7.10
WFC 160304P00055000 P 03/04/16 55.0 6.30 7.55
WFC 160304P00055500 P 03/04/16 55.5 7.00 8.15
WFC 160304P00056000 P 03/04/16 56.0 7.50 9.10
WFC 160304P00056500 P 03/04/16 56.5 7.55 9.10
WFC 160304P00057000 P 03/04/16 57.0 8.15 9.70
WFC 160304P00057500 P 03/04/16 57.5 8.65 10.20
WFC 160311C00035000 C 03/11/16 35.0 12.40 14.00
WFC 160311C00040000 C 03/11/16 40.0 7.75 9.00
WFC 160311C00040500 C 03/11/16 40.5 7.20 8.55
WFC 160311C00041000 C 03/11/16 41.0 6.80 8.05
WFC 160311C00041500 C 03/11/16 41.5 6.30 7.55
WFC 160311C00042000 C 03/11/16 42.0 5.85 6.60
WFC 160311C00042500 C 03/11/16 42.5 5.40 6.60
WFC 160311C00043000 C 03/11/16 43.0 5.00 5.60
WFC 160311C00043500 C 03/11/16 43.5 4.55 5.00
WFC 160311C00044000 C 03/11/16 44.0 4.15 4.50
WFC 160311C00044500 C 03/11/16 44.5 3.70 4.80
WFC 160311C00045000 C 03/11/16 45.0 3.40 4.10
WFC 160311C00045500 C 03/11/16 45.5 3.00 3.95
WFC 160311C00046000 C 03/11/16 46.0 2.66 3.10
WFC 160311C00046500 C 03/11/16 46.5 2.30 3.10
WFC 160311C00047000 C 03/11/16 47.0 1.96 2.21
WFC 160311C00047500 C 03/11/16 47.5 1.78 1.86
WFC 160311C00048000 C 03/11/16 48.0 1.48 1.57
WFC 160311C00048500 C 03/11/16 48.5 1.25 1.30
WFC 160311C00049000 C 03/11/16 49.0 1.02 1.07
WFC 160311C00049500 C 03/11/16 49.5 0.82 0.87
WFC 160311C00050000 C 03/11/16 50.0 0.64 0.69
WFC 160311C00050500 C 03/11/16 50.5 0.51 0.54
WFC 160311C00051000 C 03/11/16 51.0 0.39 0.42
WFC 160311C00051500 C 03/11/16 51.5 0.29 0.32
WFC 160311C00052000 C 03/11/16 52.0 0.21 0.24
WFC 160311C00052500 C 03/11/16 52.5 0.14 0.19
WFC 160311C00053000 C 03/11/16 53.0 0.05 0.27
WFC 160311C00053500 C 03/11/16 53.5 0.01 0.25
WFC 160311C00054000 C 03/11/16 54.0 0.01 0.22
WFC 160311C00054500 C 03/11/16 54.5 0.03 0.13
WFC 160311C00055000 C 03/11/16 55.0 0.02 0.06
WFC 160311C00055500 C 03/11/16 55.5 0.01 0.16
WFC 160311C00056000 C 03/11/16 56.0 0.00 0.16
WFC 160311C00056500 C 03/11/16 56.5 0.00 0.16
WFC 160311C00057000 C 03/11/16 57.0 0.00 0.16
WFC 160311C00057500 C 03/11/16 57.5 0.00 0.16
WFC 160311P00035000 P 03/11/16 35.0 0.02 0.09
WFC 160311P00040000 P 03/11/16 40.0 0.05 0.25
WFC 160311P00040500 P 03/11/16 40.5 0.05 0.27
WFC 160311P00041000 P 03/11/16 41.0 0.06 0.30
WFC 160311P00041500 P 03/11/16 41.5 0.08 0.32
WFC 160311P00042000 P 03/11/16 42.0 0.27 0.32
WFC 160311P00042500 P 03/11/16 42.5 0.21 0.37
WFC 160311P00043000 P 03/11/16 43.0 0.37 0.42
WFC 160311P00043500 P 03/11/16 43.5 0.43 0.48
WFC 160311P00044000 P 03/11/16 44.0 0.50 0.55
WFC 160311P00044500 P 03/11/16 44.5 0.58 0.63
WFC 160311P00045000 P 03/11/16 45.0 0.68 0.73
WFC 160311P00045500 P 03/11/16 45.5 0.79 0.84
WFC 160311P00046000 P 03/11/16 46.0 0.91 0.99
WFC 160311P00046500 P 03/11/16 46.5 1.06 1.13
WFC 160311P00047000 P 03/11/16 47.0 1.23 1.30
WFC 160311P00047500 P 03/11/16 47.5 1.42 1.50
WFC 160311P00048000 P 03/11/16 48.0 1.62 1.80
WFC 160311P00048500 P 03/11/16 48.5 1.86 2.09
WFC 160311P00049000 P 03/11/16 49.0 2.12 2.36
WFC 160311P00049500 P 03/11/16 49.5 2.45 2.69
WFC 160311P00050000 P 03/11/16 50.0 2.71 3.05
WFC 160311P00050500 P 03/11/16 50.5 2.70 3.40
WFC 160311P00051000 P 03/11/16 51.0 3.45 3.80
WFC 160311P00051500 P 03/11/16 51.5 3.15 4.25
WFC 160311P00052000 P 03/11/16 52.0 3.50 4.70
WFC 160311P00052500 P 03/11/16 52.5 4.55 5.00
WFC 160311P00053000 P 03/11/16 53.0 4.45 5.60
WFC 160311P00053500 P 03/11/16 53.5 4.80 6.15
WFC 160311P00054000 P 03/11/16 54.0 5.25 6.65
WFC 160311P00054500 P 03/11/16 54.5 5.75 7.10
WFC 160311P00055000 P 03/11/16 55.0 6.50 7.55
WFC 160311P00055500 P 03/11/16 55.5 6.70 8.15
WFC 160311P00056000 P 03/11/16 56.0 7.15 8.65
WFC 160311P00056500 P 03/11/16 56.5 8.00 9.15
WFC 160311P00057000 P 03/11/16 57.0 8.50 9.50
WFC 160311P00057500 P 03/11/16 57.5 8.65 10.80
WFC 160318C00033000 C 03/18/16 33.0 14.55 15.90
WFC 160318C00034000 C 03/18/16 34.0 13.65 14.85
WFC 160318C00035000 C 03/18/16 35.0 12.60 13.90
WFC 160318C00036000 C 03/18/16 36.0 11.70 12.95
WFC 160318C00037000 C 03/18/16 37.0 10.70 11.95
WFC 160318C00038000 C 03/18/16 38.0 9.70 10.95
WFC 160318C00039000 C 03/18/16 39.0 8.75 9.95
WFC 160318C00040000 C 03/18/16 40.0 7.85 8.95
WFC 160318C00041000 C 03/18/16 41.0 6.80 8.00
WFC 160318C00042000 C 03/18/16 42.0 6.00 6.30
WFC 160318C00043000 C 03/18/16 43.0 5.15 5.40
WFC 160318C00044000 C 03/18/16 44.0 4.30 4.60
WFC 160318C00045000 C 03/18/16 45.0 3.50 3.75
WFC 160318C00046000 C 03/18/16 46.0 2.88 2.98
WFC 160318C00047000 C 03/18/16 47.0 2.24 2.30
WFC 160318C00048000 C 03/18/16 48.0 1.67 1.71
WFC 160318C00049000 C 03/18/16 49.0 1.18 1.22
WFC 160318C00050000 C 03/18/16 50.0 0.79 0.82
WFC 160318C00052500 C 03/18/16 52.5 0.22 0.25
WFC 160318C00055000 C 03/18/16 55.0 0.04 0.07
WFC 160318C00057500 C 03/18/16 57.5 0.00 0.04
WFC 160318C00060000 C 03/18/16 60.0 0.00 0.03
WFC 160318C00065000 C 03/18/16 65.0 0.00 0.03
WFC 160318C00070000 C 03/18/16 70.0 0.00 0.02
WFC 160318P00033000 P 03/18/16 33.0 0.04 0.05
WFC 160318P00034000 P 03/18/16 34.0 0.05 0.06
WFC 160318P00035000 P 03/18/16 35.0 0.06 0.08
WFC 160318P00036000 P 03/18/16 36.0 0.08 0.10
WFC 160318P00037000 P 03/18/16 37.0 0.10 0.12
WFC 160318P00038000 P 03/18/16 38.0 0.13 0.15
WFC 160318P00039000 P 03/18/16 39.0 0.17 0.18
WFC 160318P00040000 P 03/18/16 40.0 0.22 0.24
WFC 160318P00041000 P 03/18/16 41.0 0.28 0.30
WFC 160318P00042000 P 03/18/16 42.0 0.36 0.38
WFC 160318P00043000 P 03/18/16 43.0 0.48 0.50
WFC 160318P00044000 P 03/18/16 44.0 0.62 0.65
WFC 160318P00045000 P 03/18/16 45.0 0.81 0.84
WFC 160318P00046000 P 03/18/16 46.0 1.07 1.10
WFC 160318P00047000 P 03/18/16 47.0 1.39 1.41
WFC 160318P00048000 P 03/18/16 48.0 1.80 1.85
WFC 160318P00049000 P 03/18/16 49.0 2.29 2.45
WFC 160318P00050000 P 03/18/16 50.0 2.90 3.05
WFC 160318P00052500 P 03/18/16 52.5 4.80 5.00
WFC 160318P00055000 P 03/18/16 55.0 6.70 7.45
WFC 160318P00057500 P 03/18/16 57.5 8.75 10.00
WFC 160318P00060000 P 03/18/16 60.0 11.15 13.25
WFC 160318P00065000 P 03/18/16 65.0 16.15 17.50
WFC 160318P00070000 P 03/18/16 70.0 20.45 22.50
WFC 160324C00035000 C 03/24/16 35.0 12.30 14.05
WFC 160324C00038000 C 03/24/16 38.0 9.65 11.10
WFC 160324C00039000 C 03/24/16 39.0 8.70 10.05
WFC 160324C00040000 C 03/24/16 40.0 7.80 9.05
WFC 160324C00040500 C 03/24/16 40.5 7.30 8.60
WFC 160324C00041000 C 03/24/16 41.0 6.85 8.10
WFC 160324C00041500 C 03/24/16 41.5 6.40 7.65
WFC 160324C00042000 C 03/24/16 42.0 5.90 7.20
WFC 160324C00042500 C 03/24/16 42.5 5.55 6.70
WFC 160324C00043000 C 03/24/16 43.0 5.10 6.25
WFC 160324C00043500 C 03/24/16 43.5 4.70 5.80
WFC 160324C00044000 C 03/24/16 44.0 4.30 5.40
WFC 160324C00044500 C 03/24/16 44.5 4.00 4.95
WFC 160324C00045000 C 03/24/16 45.0 3.60 4.50
WFC 160324C00045500 C 03/24/16 45.5 3.20 3.75
WFC 160324C00046000 C 03/24/16 46.0 2.89 3.25
WFC 160324C00046500 C 03/24/16 46.5 2.54 2.89
WFC 160324C00047000 C 03/24/16 47.0 2.21 2.55
WFC 160324C00047500 C 03/24/16 47.5 2.00 2.13
WFC 160324C00048000 C 03/24/16 48.0 1.74 1.84
WFC 160324C00048500 C 03/24/16 48.5 1.48 1.57
WFC 160324C00049000 C 03/24/16 49.0 1.23 1.33
WFC 160324C00049500 C 03/24/16 49.5 1.05 1.12
WFC 160324C00050000 C 03/24/16 50.0 0.86 0.93
WFC 160324C00050500 C 03/24/16 50.5 0.71 0.76
WFC 160324C00051000 C 03/24/16 51.0 0.55 0.62
WFC 160324C00051500 C 03/24/16 51.5 0.45 0.50
WFC 160324C00052000 C 03/24/16 52.0 0.34 0.40
WFC 160324C00052500 C 03/24/16 52.5 0.25 0.32
WFC 160324C00053000 C 03/24/16 53.0 0.20 0.25
WFC 160324C00053500 C 03/24/16 53.5 0.12 0.36
WFC 160324C00054000 C 03/24/16 54.0 0.06 0.29
WFC 160324C00054500 C 03/24/16 54.5 0.02 0.25
WFC 160324C00055000 C 03/24/16 55.0 0.02 0.20
WFC 160324C00056000 C 03/24/16 56.0 0.03 0.24
WFC 160324C00057000 C 03/24/16 57.0 0.01 0.25
WFC 160324C00058000 C 03/24/16 58.0 0.00 0.25
WFC 160324P00035000 P 03/24/16 35.0 0.04 0.25
WFC 160324P00038000 P 03/24/16 38.0 0.05 0.29
WFC 160324P00039000 P 03/24/16 39.0 0.08 0.32
WFC 160324P00040000 P 03/24/16 40.0 0.12 0.36
WFC 160324P00040500 P 03/24/16 40.5 0.14 0.38
WFC 160324P00041000 P 03/24/16 41.0 0.28 0.40
WFC 160324P00041500 P 03/24/16 41.5 0.19 0.44
WFC 160324P00042000 P 03/24/16 42.0 0.29 0.47
WFC 160324P00042500 P 03/24/16 42.5 0.31 0.54
WFC 160324P00043000 P 03/24/16 43.0 0.47 0.61
WFC 160324P00043500 P 03/24/16 43.5 0.59 0.70
WFC 160324P00044000 P 03/24/16 44.0 0.69 0.76
WFC 160324P00044500 P 03/24/16 44.5 0.78 0.86
WFC 160324P00045000 P 03/24/16 45.0 0.89 0.96
WFC 160324P00045500 P 03/24/16 45.5 1.01 1.09
WFC 160324P00046000 P 03/24/16 46.0 1.15 1.25
WFC 160324P00046500 P 03/24/16 46.5 1.30 1.38
WFC 160324P00047000 P 03/24/16 47.0 1.48 1.56
WFC 160324P00047500 P 03/24/16 47.5 1.66 1.77
WFC 160324P00048000 P 03/24/16 48.0 1.89 1.99
WFC 160324P00048500 P 03/24/16 48.5 2.11 2.33
WFC 160324P00049000 P 03/24/16 49.0 2.39 2.60
WFC 160324P00049500 P 03/24/16 49.5 2.66 2.91
WFC 160324P00050000 P 03/24/16 50.0 3.00 3.25
WFC 160324P00050500 P 03/24/16 50.5 3.20 3.60
WFC 160324P00051000 P 03/24/16 51.0 3.45 4.00
WFC 160324P00051500 P 03/24/16 51.5 3.30 4.35
WFC 160324P00052000 P 03/24/16 52.0 4.40 4.75
WFC 160324P00052500 P 03/24/16 52.5 4.85 5.20
WFC 160324P00053000 P 03/24/16 53.0 4.50 5.75
WFC 160324P00053500 P 03/24/16 53.5 5.20 6.15
WFC 160324P00054000 P 03/24/16 54.0 5.70 6.65
WFC 160324P00054500 P 03/24/16 54.5 6.15 7.10
WFC 160324P00055000 P 03/24/16 55.0 6.50 7.60
WFC 160324P00056000 P 03/24/16 56.0 7.20 8.60
WFC 160324P00057000 P 03/24/16 57.0 8.40 9.55
WFC 160324P00058000 P 03/24/16 58.0 9.15 10.65
WFC 160415C00030000 C 04/15/16 30.0 17.60 18.95
WFC 160415C00031000 C 04/15/16 31.0 16.65 18.05
WFC 160415C00032000 C 04/15/16 32.0 15.55 16.95
WFC 160415C00033000 C 04/15/16 33.0 14.60 16.00
WFC 160415C00034000 C 04/15/16 34.0 13.60 15.20
WFC 160415C00035000 C 04/15/16 35.0 12.30 14.00
WFC 160415C00036000 C 04/15/16 36.0 11.80 13.10
WFC 160415C00037000 C 04/15/16 37.0 10.80 12.25
WFC 160415C00038000 C 04/15/16 38.0 9.90 11.15
WFC 160415C00039000 C 04/15/16 39.0 8.95 10.15
WFC 160415C00040000 C 04/15/16 40.0 8.05 8.40
WFC 160415C00041000 C 04/15/16 41.0 7.15 7.50
WFC 160415C00042000 C 04/15/16 42.0 6.30 6.60
WFC 160415C00043000 C 04/15/16 43.0 5.50 5.75
WFC 160415C00044000 C 04/15/16 44.0 4.70 4.95
WFC 160415C00045000 C 04/15/16 45.0 3.95 4.20
WFC 160415C00046000 C 04/15/16 46.0 3.35 3.45
WFC 160415C00047000 C 04/15/16 47.0 2.75 2.80
WFC 160415C00048000 C 04/15/16 48.0 2.17 2.22
WFC 160415C00049000 C 04/15/16 49.0 1.67 1.72
WFC 160415C00050000 C 04/15/16 50.0 1.22 1.29
WFC 160415C00052500 C 04/15/16 52.5 0.53 0.56
WFC 160415C00055000 C 04/15/16 55.0 0.18 0.22
WFC 160415C00057500 C 04/15/16 57.5 0.06 0.09
WFC 160415C00060000 C 04/15/16 60.0 0.02 0.04
WFC 160415C00062500 C 04/15/16 62.5 0.00 0.03
WFC 160415C00065000 C 04/15/16 65.0 0.00 0.03
WFC 160415C00070000 C 04/15/16 70.0 0.00 0.03
WFC 160415C00075000 C 04/15/16 75.0 0.00 0.03
WFC 160415C00080000 C 04/15/16 80.0 0.00 0.02
WFC 160415P00030000 P 04/15/16 30.0 0.04 0.13
WFC 160415P00031000 P 04/15/16 31.0 0.06 0.13
WFC 160415P00032000 P 04/15/16 32.0 0.07 0.14
WFC 160415P00033000 P 04/15/16 33.0 0.09 0.16
WFC 160415P00034000 P 04/15/16 34.0 0.12 0.17
WFC 160415P00035000 P 04/15/16 35.0 0.15 0.19
WFC 160415P00036000 P 04/15/16 36.0 0.19 0.22
WFC 160415P00037000 P 04/15/16 37.0 0.23 0.26
WFC 160415P00038000 P 04/15/16 38.0 0.28 0.32
WFC 160415P00039000 P 04/15/16 39.0 0.35 0.38
WFC 160415P00040000 P 04/15/16 40.0 0.41 0.46
WFC 160415P00041000 P 04/15/16 41.0 0.52 0.56
WFC 160415P00042000 P 04/15/16 42.0 0.65 0.68
WFC 160415P00043000 P 04/15/16 43.0 0.80 0.84
WFC 160415P00044000 P 04/15/16 44.0 0.99 1.04
WFC 160415P00045000 P 04/15/16 45.0 1.22 1.28
WFC 160415P00046000 P 04/15/16 46.0 1.51 1.57
WFC 160415P00047000 P 04/15/16 47.0 1.86 1.93
WFC 160415P00048000 P 04/15/16 48.0 2.27 2.34
WFC 160415P00049000 P 04/15/16 49.0 2.77 2.93
WFC 160415P00050000 P 04/15/16 50.0 3.35 3.50
WFC 160415P00052500 P 04/15/16 52.5 5.10 5.30
WFC 160415P00055000 P 04/15/16 55.0 6.95 7.65
WFC 160415P00057500 P 04/15/16 57.5 8.90 10.00
WFC 160415P00060000 P 04/15/16 60.0 11.45 12.55
WFC 160415P00062500 P 04/15/16 62.5 13.60 15.65
WFC 160415P00065000 P 04/15/16 65.0 16.25 17.55
WFC 160415P00070000 P 04/15/16 70.0 20.20 23.80
WFC 160415P00075000 P 04/15/16 75.0 25.15 27.55
WFC 160415P00080000 P 04/15/16 80.0 30.55 33.75
WFC 160715C00029000 C 07/15/16 29.0 18.70 20.45
WFC 160715C00030000 C 07/15/16 30.0 17.60 20.15
WFC 160715C00031000 C 07/15/16 31.0 16.80 17.50
WFC 160715C00032000 C 07/15/16 32.0 15.80 18.20
WFC 160715C00033000 C 07/15/16 33.0 14.90 17.25
WFC 160715C00034000 C 07/15/16 34.0 13.95 14.55
WFC 160715C00035000 C 07/15/16 35.0 12.95 13.50
WFC 160715C00036000 C 07/15/16 36.0 12.10 12.50
WFC 160715C00037000 C 07/15/16 37.0 11.15 11.50
WFC 160715C00038000 C 07/15/16 38.0 10.30 10.60
WFC 160715C00039000 C 07/15/16 39.0 9.40 9.75
WFC 160715C00040000 C 07/15/16 40.0 8.55 8.85
WFC 160715C00041000 C 07/15/16 41.0 7.70 8.05
WFC 160715C00042000 C 07/15/16 42.0 6.90 7.25
WFC 160715C00043000 C 07/15/16 43.0 6.15 6.45
WFC 160715C00044000 C 07/15/16 44.0 5.40 5.70
WFC 160715C00045000 C 07/15/16 45.0 4.85 5.00
WFC 160715C00046000 C 07/15/16 46.0 4.20 4.35
WFC 160715C00047000 C 07/15/16 47.0 3.60 3.75
WFC 160715C00048000 C 07/15/16 48.0 3.00 3.15
WFC 160715C00049000 C 07/15/16 49.0 2.55 2.65
WFC 160715C00050000 C 07/15/16 50.0 2.09 2.20
WFC 160715C00052500 C 07/15/16 52.5 1.21 1.31
WFC 160715C00055000 C 07/15/16 55.0 0.63 0.73
WFC 160715C00057500 C 07/15/16 57.5 0.30 0.38
WFC 160715C00060000 C 07/15/16 60.0 0.14 0.20
WFC 160715C00062500 C 07/15/16 62.5 0.05 0.11
WFC 160715C00065000 C 07/15/16 65.0 0.02 0.07
WFC 160715C00070000 C 07/15/16 70.0 0.00 0.04
WFC 160715C00075000 C 07/15/16 75.0 0.00 0.03
WFC 160715P00029000 P 07/15/16 29.0 0.21 0.28
WFC 160715P00030000 P 07/15/16 30.0 0.24 0.31
WFC 160715P00031000 P 07/15/16 31.0 0.28 0.34
WFC 160715P00032000 P 07/15/16 32.0 0.32 0.39
WFC 160715P00033000 P 07/15/16 33.0 0.37 0.44
WFC 160715P00034000 P 07/15/16 34.0 0.43 0.50
WFC 160715P00035000 P 07/15/16 35.0 0.50 0.55
WFC 160715P00036000 P 07/15/16 36.0 0.58 0.65
WFC 160715P00037000 P 07/15/16 37.0 0.67 0.75
WFC 160715P00038000 P 07/15/16 38.0 0.78 0.86
WFC 160715P00039000 P 07/15/16 39.0 0.90 1.00
WFC 160715P00040000 P 07/15/16 40.0 1.05 1.14
WFC 160715P00041000 P 07/15/16 41.0 1.23 1.31
WFC 160715P00042000 P 07/15/16 42.0 1.43 1.50
WFC 160715P00043000 P 07/15/16 43.0 1.64 1.77
WFC 160715P00044000 P 07/15/16 44.0 1.93 2.00
WFC 160715P00045000 P 07/15/16 45.0 2.22 2.34
WFC 160715P00046000 P 07/15/16 46.0 2.59 2.70
WFC 160715P00047000 P 07/15/16 47.0 2.98 3.10
WFC 160715P00048000 P 07/15/16 48.0 3.40 3.60
WFC 160715P00049000 P 07/15/16 49.0 3.90 4.10
WFC 160715P00050000 P 07/15/16 50.0 4.45 4.65
WFC 160715P00052500 P 07/15/16 52.5 6.10 6.30
WFC 160715P00055000 P 07/15/16 55.0 8.00 8.35
WFC 160715P00057500 P 07/15/16 57.5 9.35 10.60
WFC 160715P00060000 P 07/15/16 60.0 11.55 13.00
WFC 160715P00062500 P 07/15/16 62.5 13.85 15.55
WFC 160715P00065000 P 07/15/16 65.0 16.35 18.10
WFC 160715P00070000 P 07/15/16 70.0 21.05 23.35
WFC 160715P00075000 P 07/15/16 75.0 25.45 29.10
WFC 170120C00025000 C 01/20/17 25.0 22.40 25.25
WFC 170120C00028000 C 01/20/17 28.0 19.50 21.60
WFC 170120C00030000 C 01/20/17 30.0 18.10 19.10
WFC 170120C00033000 C 01/20/17 33.0 15.10 16.50
WFC 170120C00035000 C 01/20/17 35.0 13.50 13.80
WFC 170120C00040000 C 01/20/17 40.0 9.35 9.60
WFC 170120C00045000 C 01/20/17 45.0 6.00 6.15
WFC 170120C00048000 C 01/20/17 48.0 4.35 4.45
WFC 170120C00050000 C 01/20/17 50.0 3.35 3.55
WFC 170120C00052500 C 01/20/17 52.5 2.43 2.60
WFC 170120C00055000 C 01/20/17 55.0 1.72 1.79
WFC 170120C00057500 C 01/20/17 57.5 1.13 1.22
WFC 170120C00060000 C 01/20/17 60.0 0.75 0.80
WFC 170120C00062500 C 01/20/17 62.5 0.47 0.55
WFC 170120C00065000 C 01/20/17 65.0 0.30 0.36
WFC 170120C00067500 C 01/20/17 67.5 0.17 0.24
WFC 170120C00070000 C 01/20/17 70.0 0.10 0.16
WFC 170120C00075000 C 01/20/17 75.0 0.03 0.08
WFC 170120P00025000 P 01/20/17 25.0 0.42 0.45
WFC 170120P00028000 P 01/20/17 28.0 0.58 0.65
WFC 170120P00030000 P 01/20/17 30.0 0.74 0.80
WFC 170120P00033000 P 01/20/17 33.0 1.03 1.10
WFC 170120P00035000 P 01/20/17 35.0 1.28 1.37
WFC 170120P00040000 P 01/20/17 40.0 2.23 2.35
WFC 170120P00045000 P 01/20/17 45.0 3.80 4.00
WFC 170120P00048000 P 01/20/17 48.0 5.15 5.35
WFC 170120P00050000 P 01/20/17 50.0 6.20 6.40
WFC 170120P00052500 P 01/20/17 52.5 7.75 7.95
WFC 170120P00055000 P 01/20/17 55.0 9.50 9.70
WFC 170120P00057500 P 01/20/17 57.5 11.40 11.70
WFC 170120P00060000 P 01/20/17 60.0 13.50 13.90
WFC 170120P00062500 P 01/20/17 62.5 15.75 16.15
WFC 170120P00065000 P 01/20/17 65.0 17.00 18.55
WFC 170120P00067500 P 01/20/17 67.5 19.05 21.15
WFC 170120P00070000 P 01/20/17 70.0 20.70 23.85
WFC 170120P00075000 P 01/20/17 75.0 26.60 28.70
WFC 180119C00025000 C 01/19/18 25.0 22.15 25.40
WFC 180119C00030000 C 01/19/18 30.0 18.20 19.20
WFC 180119C00035000 C 01/19/18 35.0 14.00 14.55
WFC 180119C00040000 C 01/19/18 40.0 10.20 10.70
WFC 180119C00045000 C 01/19/18 45.0 7.30 7.65
WFC 180119C00050000 C 01/19/18 50.0 4.95 5.30
WFC 180119C00052500 C 01/19/18 52.5 4.00 4.35
WFC 180119C00055000 C 01/19/18 55.0 3.15 3.55
WFC 180119C00057500 C 01/19/18 57.5 2.50 2.84
WFC 180119C00060000 C 01/19/18 60.0 1.91 2.22
WFC 180119C00062500 C 01/19/18 62.5 1.51 1.72
WFC 180119C00065000 C 01/19/18 65.0 1.11 1.34
WFC 180119C00070000 C 01/19/18 70.0 0.53 0.94
WFC 180119C00075000 C 01/19/18 75.0 0.29 0.71
WFC 180119C00080000 C 01/19/18 80.0 0.11 0.49
WFC 180119P00025000 P 01/19/18 25.0 0.80 1.25
WFC 180119P00030000 P 01/19/18 30.0 1.52 1.84
WFC 180119P00035000 P 01/19/18 35.0 2.68 2.88
WFC 180119P00040000 P 01/19/18 40.0 4.10 4.40
WFC 180119P00045000 P 01/19/18 45.0 5.95 6.40
WFC 180119P00050000 P 01/19/18 50.0 8.50 9.00
WFC 180119P00052500 P 01/19/18 52.5 10.00 10.50
WFC 180119P00055000 P 01/19/18 55.0 11.30 12.25
WFC 180119P00057500 P 01/19/18 57.5 13.05 14.00
WFC 180119P00060000 P 01/19/18 60.0 14.95 16.00
WFC 180119P00062500 P 01/19/18 62.5 16.95 18.05
WFC 180119P00065000 P 01/19/18 65.0 19.05 20.15
WFC 180119P00070000 P 01/19/18 70.0 22.55 25.40
WFC 180119P00075000 P 01/19/18 75.0 26.80 29.95
WFC 180119P00080000 P 01/19/18 80.0 31.55 35.40

OPRA data is delayed 15 minutes.