Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Wells Fargo And Company (WFC)
As of Jul 7 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFC 150710C00043000 C 07/10/15 43.0 12.05 13.40
WFC 150710C00044000 C 07/10/15 44.0 10.10 12.55
WFC 150710C00045000 C 07/10/15 45.0 11.00 11.45
WFC 150710C00046000 C 07/10/15 46.0 8.90 11.70
WFC 150710C00047000 C 07/10/15 47.0 9.00 9.45
WFC 150710C00048000 C 07/10/15 48.0 8.00 8.40
WFC 150710C00049000 C 07/10/15 49.0 7.00 7.40
WFC 150710C00049500 C 07/10/15 49.5 6.50 6.90
WFC 150710C00050000 C 07/10/15 50.0 6.10 6.45
WFC 150710C00050500 C 07/10/15 50.5 5.60 5.95
WFC 150710C00051000 C 07/10/15 51.0 5.10 5.45
WFC 150710C00051500 C 07/10/15 51.5 4.65 4.95
WFC 150710C00052000 C 07/10/15 52.0 4.15 4.45
WFC 150710C00052500 C 07/10/15 52.5 3.60 3.95
WFC 150710C00053000 C 07/10/15 53.0 3.15 3.45
WFC 150710C00053500 C 07/10/15 53.5 2.71 2.86
WFC 150710C00054000 C 07/10/15 54.0 2.24 2.38
WFC 150710C00054500 C 07/10/15 54.5 1.71 1.95
WFC 150710C00055000 C 07/10/15 55.0 1.34 1.41
WFC 150710C00055500 C 07/10/15 55.5 0.84 1.00
WFC 150710C00056000 C 07/10/15 56.0 0.56 0.59
WFC 150710C00056500 C 07/10/15 56.5 0.29 0.31
WFC 150710C00057000 C 07/10/15 57.0 0.12 0.15
WFC 150710C00057500 C 07/10/15 57.5 0.04 0.06
WFC 150710C00058000 C 07/10/15 58.0 0.01 0.04
WFC 150710C00058500 C 07/10/15 58.5 0.00 0.02
WFC 150710C00059000 C 07/10/15 59.0 0.00 0.05
WFC 150710C00059500 C 07/10/15 59.5 0.00 0.08
WFC 150710C00060000 C 07/10/15 60.0 0.00 0.02
WFC 150710C00060500 C 07/10/15 60.5 0.00 0.08
WFC 150710C00061000 C 07/10/15 61.0 0.00 0.10
WFC 150710C00061500 C 07/10/15 61.5 0.00 0.10
WFC 150710C00062000 C 07/10/15 62.0 0.00 0.08
WFC 150710C00062500 C 07/10/15 62.5 0.00 0.10
WFC 150710C00063000 C 07/10/15 63.0 0.00 0.11
WFC 150710C00063500 C 07/10/15 63.5 0.00 0.13
WFC 150710C00064000 C 07/10/15 64.0 0.00 0.13
WFC 150710C00064500 C 07/10/15 64.5 0.00 0.08
WFC 150710C00065000 C 07/10/15 65.0 0.00 0.13
WFC 150710C00065500 C 07/10/15 65.5 0.00 0.08
WFC 150710C00066000 C 07/10/15 66.0 0.00 0.08
WFC 150710C00066500 C 07/10/15 66.5 0.00 0.08
WFC 150710C00070000 C 07/10/15 70.0 0.00 0.07
WFC 150710C00075000 C 07/10/15 75.0 0.00 0.07
WFC 150710C00080000 C 07/10/15 80.0 0.00 0.07
WFC 150710C00085000 C 07/10/15 85.0 0.00 0.07
WFC 150710P00043000 P 07/10/15 43.0 0.00 0.08
WFC 150710P00044000 P 07/10/15 44.0 0.00 0.08
WFC 150710P00045000 P 07/10/15 45.0 0.00 0.08
WFC 150710P00046000 P 07/10/15 46.0 0.00 0.08
WFC 150710P00047000 P 07/10/15 47.0 0.00 0.07
WFC 150710P00048000 P 07/10/15 48.0 0.00 0.07
WFC 150710P00049000 P 07/10/15 49.0 0.00 0.07
WFC 150710P00049500 P 07/10/15 49.5 0.00 0.02
WFC 150710P00050000 P 07/10/15 50.0 0.00 0.02
WFC 150710P00050500 P 07/10/15 50.5 0.01 0.02
WFC 150710P00051000 P 07/10/15 51.0 0.00 0.02
WFC 150710P00051500 P 07/10/15 51.5 0.00 0.02
WFC 150710P00052000 P 07/10/15 52.0 0.01 0.04
WFC 150710P00052500 P 07/10/15 52.5 0.01 0.09
WFC 150710P00053000 P 07/10/15 53.0 0.02 0.05
WFC 150710P00053500 P 07/10/15 53.5 0.03 0.06
WFC 150710P00054000 P 07/10/15 54.0 0.04 0.10
WFC 150710P00054500 P 07/10/15 54.5 0.05 0.10
WFC 150710P00055000 P 07/10/15 55.0 0.09 0.13
WFC 150710P00055500 P 07/10/15 55.5 0.16 0.18
WFC 150710P00056000 P 07/10/15 56.0 0.29 0.32
WFC 150710P00056500 P 07/10/15 56.5 0.46 0.62
WFC 150710P00057000 P 07/10/15 57.0 0.84 0.89
WFC 150710P00057500 P 07/10/15 57.5 1.20 1.41
WFC 150710P00058000 P 07/10/15 58.0 1.69 2.03
WFC 150710P00058500 P 07/10/15 58.5 1.98 3.45
WFC 150710P00059000 P 07/10/15 59.0 2.63 3.25
WFC 150710P00059500 P 07/10/15 59.5 3.10 3.60
WFC 150710P00060000 P 07/10/15 60.0 3.60 4.15
WFC 150710P00060500 P 07/10/15 60.5 4.10 4.45
WFC 150710P00061000 P 07/10/15 61.0 4.60 5.20
WFC 150710P00061500 P 07/10/15 61.5 5.10 5.50
WFC 150710P00062000 P 07/10/15 62.0 5.60 6.00
WFC 150710P00062500 P 07/10/15 62.5 6.10 6.55
WFC 150710P00063000 P 07/10/15 63.0 6.60 7.00
WFC 150710P00063500 P 07/10/15 63.5 7.10 7.50
WFC 150710P00064000 P 07/10/15 64.0 7.60 8.20
WFC 150710P00064500 P 07/10/15 64.5 8.10 8.80
WFC 150710P00065000 P 07/10/15 65.0 8.60 9.85
WFC 150710P00065500 P 07/10/15 65.5 9.10 9.75
WFC 150710P00066000 P 07/10/15 66.0 9.55 10.25
WFC 150710P00066500 P 07/10/15 66.5 10.10 10.55
WFC 150710P00070000 P 07/10/15 70.0 13.60 14.10
WFC 150710P00075000 P 07/10/15 75.0 18.45 19.10
WFC 150710P00080000 P 07/10/15 80.0 23.45 24.10
WFC 150710P00085000 P 07/10/15 85.0 28.50 29.10
WFC 150717C00030000 C 07/17/15 30.0 25.95 26.45
WFC 150717C00035000 C 07/17/15 35.0 21.00 21.55
WFC 150717C00040000 C 07/17/15 40.0 16.00 16.40
WFC 150717C00045000 C 07/17/15 45.0 11.00 11.45
WFC 150717C00046000 C 07/17/15 46.0 10.05 10.45
WFC 150717C00046500 C 07/17/15 46.5 9.55 9.95
WFC 150717C00047000 C 07/17/15 47.0 9.05 9.45
WFC 150717C00047500 C 07/17/15 47.5 8.65 8.95
WFC 150717C00048000 C 07/17/15 48.0 8.10 8.45
WFC 150717C00048500 C 07/17/15 48.5 7.60 7.95
WFC 150717C00049000 C 07/17/15 49.0 6.10 7.45
WFC 150717C00049500 C 07/17/15 49.5 6.65 6.90
WFC 150717C00050000 C 07/17/15 50.0 6.15 6.45
WFC 150717C00050500 C 07/17/15 50.5 5.65 5.90
WFC 150717C00051000 C 07/17/15 51.0 5.20 5.50
WFC 150717C00051500 C 07/17/15 51.5 4.70 5.00
WFC 150717C00052000 C 07/17/15 52.0 4.20 4.50
WFC 150717C00052500 C 07/17/15 52.5 3.80 3.95
WFC 150717C00053000 C 07/17/15 53.0 3.25 3.55
WFC 150717C00053500 C 07/17/15 53.5 2.82 3.05
WFC 150717C00054000 C 07/17/15 54.0 2.37 2.56
WFC 150717C00054500 C 07/17/15 54.5 2.02 2.07
WFC 150717C00055000 C 07/17/15 55.0 1.62 1.67
WFC 150717C00055500 C 07/17/15 55.5 1.26 1.29
WFC 150717C00056000 C 07/17/15 56.0 0.92 0.98
WFC 150717C00056500 C 07/17/15 56.5 0.67 0.70
WFC 150717C00057000 C 07/17/15 57.0 0.45 0.48
WFC 150717C00057500 C 07/17/15 57.5 0.29 0.31
WFC 150717C00058000 C 07/17/15 58.0 0.17 0.20
WFC 150717C00058500 C 07/17/15 58.5 0.10 0.12
WFC 150717C00059000 C 07/17/15 59.0 0.05 0.08
WFC 150717C00059500 C 07/17/15 59.5 0.01 0.05
WFC 150717C00060000 C 07/17/15 60.0 0.01 0.02
WFC 150717C00060500 C 07/17/15 60.5 0.00 0.05
WFC 150717C00061000 C 07/17/15 61.0 0.00 0.05
WFC 150717C00061500 C 07/17/15 61.5 0.00 0.05
WFC 150717C00062000 C 07/17/15 62.0 0.00 0.05
WFC 150717C00062500 C 07/17/15 62.5 0.01 0.02
WFC 150717C00063000 C 07/17/15 63.0 0.00 0.04
WFC 150717C00063500 C 07/17/15 63.5 0.00 0.04
WFC 150717C00064000 C 07/17/15 64.0 0.00 0.04
WFC 150717C00064500 C 07/17/15 64.5 0.00 0.04
WFC 150717C00065000 C 07/17/15 65.0 0.00 0.03
WFC 150717C00070000 C 07/17/15 70.0 0.00 0.04
WFC 150717C00075000 C 07/17/15 75.0 0.00 0.04
WFC 150717P00030000 P 07/17/15 30.0 0.00 0.04
WFC 150717P00035000 P 07/17/15 35.0 0.00 0.05
WFC 150717P00040000 P 07/17/15 40.0 0.00 0.02
WFC 150717P00045000 P 07/17/15 45.0 0.01 0.02
WFC 150717P00046000 P 07/17/15 46.0 0.02 0.04
WFC 150717P00046500 P 07/17/15 46.5 0.01 0.07
WFC 150717P00047000 P 07/17/15 47.0 0.01 0.07
WFC 150717P00047500 P 07/17/15 47.5 0.01 0.07
WFC 150717P00048000 P 07/17/15 48.0 0.01 0.08
WFC 150717P00048500 P 07/17/15 48.5 0.01 0.08
WFC 150717P00049000 P 07/17/15 49.0 0.02 0.08
WFC 150717P00049500 P 07/17/15 49.5 0.03 0.09
WFC 150717P00050000 P 07/17/15 50.0 0.05 0.10
WFC 150717P00050500 P 07/17/15 50.5 0.05 0.10
WFC 150717P00051000 P 07/17/15 51.0 0.06 0.10
WFC 150717P00051500 P 07/17/15 51.5 0.07 0.10
WFC 150717P00052000 P 07/17/15 52.0 0.08 0.10
WFC 150717P00052500 P 07/17/15 52.5 0.09 0.13
WFC 150717P00053000 P 07/17/15 53.0 0.11 0.14
WFC 150717P00053500 P 07/17/15 53.5 0.15 0.17
WFC 150717P00054000 P 07/17/15 54.0 0.19 0.22
WFC 150717P00054500 P 07/17/15 54.5 0.26 0.29
WFC 150717P00055000 P 07/17/15 55.0 0.35 0.37
WFC 150717P00055500 P 07/17/15 55.5 0.49 0.51
WFC 150717P00056000 P 07/17/15 56.0 0.66 0.70
WFC 150717P00056500 P 07/17/15 56.5 0.89 0.92
WFC 150717P00057000 P 07/17/15 57.0 1.13 1.21
WFC 150717P00057500 P 07/17/15 57.5 1.49 1.55
WFC 150717P00058000 P 07/17/15 58.0 1.80 2.03
WFC 150717P00058500 P 07/17/15 58.5 2.22 2.49
WFC 150717P00059000 P 07/17/15 59.0 2.67 2.96
WFC 150717P00059500 P 07/17/15 59.5 3.10 3.50
WFC 150717P00060000 P 07/17/15 60.0 3.65 4.00
WFC 150717P00060500 P 07/17/15 60.5 4.10 4.55
WFC 150717P00061000 P 07/17/15 61.0 4.60 5.00
WFC 150717P00061500 P 07/17/15 61.5 5.10 5.50
WFC 150717P00062000 P 07/17/15 62.0 5.60 6.00
WFC 150717P00062500 P 07/17/15 62.5 6.10 6.50
WFC 150717P00063000 P 07/17/15 63.0 6.60 7.05
WFC 150717P00063500 P 07/17/15 63.5 7.10 7.55
WFC 150717P00064000 P 07/17/15 64.0 7.60 9.00
WFC 150717P00064500 P 07/17/15 64.5 8.10 8.50
WFC 150717P00065000 P 07/17/15 65.0 8.60 9.05
WFC 150717P00070000 P 07/17/15 70.0 13.55 14.05
WFC 150717P00075000 P 07/17/15 75.0 18.60 19.05
WFC 150724C00045000 C 07/24/15 45.0 10.10 11.45
WFC 150724C00047000 C 07/24/15 47.0 8.10 9.65
WFC 150724C00048000 C 07/24/15 48.0 7.15 8.50
WFC 150724C00049000 C 07/24/15 49.0 6.95 7.65
WFC 150724C00049500 C 07/24/15 49.5 5.65 7.00
WFC 150724C00050000 C 07/24/15 50.0 5.20 6.50
WFC 150724C00050500 C 07/24/15 50.5 4.70 6.15
WFC 150724C00051000 C 07/24/15 51.0 4.25 5.65
WFC 150724C00051500 C 07/24/15 51.5 4.75 5.05
WFC 150724C00052000 C 07/24/15 52.0 4.25 4.55
WFC 150724C00052500 C 07/24/15 52.5 3.55 4.10
WFC 150724C00053000 C 07/24/15 53.0 3.25 3.60
WFC 150724C00053500 C 07/24/15 53.5 2.98 3.10
WFC 150724C00054000 C 07/24/15 54.0 2.54 2.64
WFC 150724C00054500 C 07/24/15 54.5 2.08 2.26
WFC 150724C00055000 C 07/24/15 55.0 1.68 1.87
WFC 150724C00055500 C 07/24/15 55.5 1.41 1.53
WFC 150724C00056000 C 07/24/15 56.0 1.10 1.15
WFC 150724C00056500 C 07/24/15 56.5 0.83 0.87
WFC 150724C00057000 C 07/24/15 57.0 0.60 0.64
WFC 150724C00057500 C 07/24/15 57.5 0.42 0.46
WFC 150724C00058000 C 07/24/15 58.0 0.28 0.32
WFC 150724C00058500 C 07/24/15 58.5 0.18 0.22
WFC 150724C00059000 C 07/24/15 59.0 0.06 0.16
WFC 150724C00059500 C 07/24/15 59.5 0.04 0.13
WFC 150724C00060000 C 07/24/15 60.0 0.03 0.07
WFC 150724C00060500 C 07/24/15 60.5 0.01 0.05
WFC 150724C00061000 C 07/24/15 61.0 0.01 0.10
WFC 150724C00061500 C 07/24/15 61.5 0.00 0.09
WFC 150724C00062000 C 07/24/15 62.0 0.00 0.10
WFC 150724C00062500 C 07/24/15 62.5 0.00 0.10
WFC 150724C00063000 C 07/24/15 63.0 0.00 0.08
WFC 150724C00063500 C 07/24/15 63.5 0.00 0.08
WFC 150724C00064000 C 07/24/15 64.0 0.00 0.08
WFC 150724C00064500 C 07/24/15 64.5 0.00 0.08
WFC 150724C00065000 C 07/24/15 65.0 0.00 0.08
WFC 150724C00065500 C 07/24/15 65.5 0.00 0.10
WFC 150724C00066000 C 07/24/15 66.0 0.00 0.10
WFC 150724C00066500 C 07/24/15 66.5 0.00 0.10
WFC 150724P00045000 P 07/24/15 45.0 0.03 0.06
WFC 150724P00047000 P 07/24/15 47.0 0.03 0.10
WFC 150724P00048000 P 07/24/15 48.0 0.04 0.10
WFC 150724P00049000 P 07/24/15 49.0 0.04 0.11
WFC 150724P00049500 P 07/24/15 49.5 0.05 0.12
WFC 150724P00050000 P 07/24/15 50.0 0.04 0.14
WFC 150724P00050500 P 07/24/15 50.5 0.06 0.16
WFC 150724P00051000 P 07/24/15 51.0 0.06 0.19
WFC 150724P00051500 P 07/24/15 51.5 0.08 0.23
WFC 150724P00052000 P 07/24/15 52.0 0.08 0.28
WFC 150724P00052500 P 07/24/15 52.5 0.15 0.19
WFC 150724P00053000 P 07/24/15 53.0 0.16 0.27
WFC 150724P00053500 P 07/24/15 53.5 0.24 0.26
WFC 150724P00054000 P 07/24/15 54.0 0.30 0.33
WFC 150724P00054500 P 07/24/15 54.5 0.38 0.42
WFC 150724P00055000 P 07/24/15 55.0 0.49 0.53
WFC 150724P00055500 P 07/24/15 55.5 0.64 0.67
WFC 150724P00056000 P 07/24/15 56.0 0.82 0.86
WFC 150724P00056500 P 07/24/15 56.5 1.04 1.09
WFC 150724P00057000 P 07/24/15 57.0 1.25 1.39
WFC 150724P00057500 P 07/24/15 57.5 1.56 1.84
WFC 150724P00058000 P 07/24/15 58.0 1.90 2.15
WFC 150724P00058500 P 07/24/15 58.5 2.13 2.56
WFC 150724P00059000 P 07/24/15 59.0 2.71 3.15
WFC 150724P00059500 P 07/24/15 59.5 3.15 3.65
WFC 150724P00060000 P 07/24/15 60.0 3.65 5.00
WFC 150724P00060500 P 07/24/15 60.5 4.10 4.65
WFC 150724P00061000 P 07/24/15 61.0 4.60 6.00
WFC 150724P00061500 P 07/24/15 61.5 5.10 6.50
WFC 150724P00062000 P 07/24/15 62.0 5.60 6.15
WFC 150724P00062500 P 07/24/15 62.5 6.05 7.50
WFC 150724P00063000 P 07/24/15 63.0 6.55 8.00
WFC 150724P00063500 P 07/24/15 63.5 7.05 8.55
WFC 150724P00064000 P 07/24/15 64.0 7.45 8.25
WFC 150724P00064500 P 07/24/15 64.5 6.75 10.20
WFC 150724P00065000 P 07/24/15 65.0 8.55 9.20
WFC 150724P00065500 P 07/24/15 65.5 9.05 9.75
WFC 150724P00066000 P 07/24/15 66.0 9.50 10.20
WFC 150724P00066500 P 07/24/15 66.5 10.05 10.65
WFC 150731C00045000 C 07/31/15 45.0 11.10 11.60
WFC 150731C00048000 C 07/31/15 48.0 7.15 8.70
WFC 150731C00049000 C 07/31/15 49.0 6.20 7.65
WFC 150731C00049500 C 07/31/15 49.5 5.65 7.15
WFC 150731C00050000 C 07/31/15 50.0 6.15 6.65
WFC 150731C00050500 C 07/31/15 50.5 4.75 6.20
WFC 150731C00051000 C 07/31/15 51.0 4.30 5.70
WFC 150731C00051500 C 07/31/15 51.5 4.80 5.10
WFC 150731C00052000 C 07/31/15 52.0 3.95 4.75
WFC 150731C00052500 C 07/31/15 52.5 3.70 4.15
WFC 150731C00053000 C 07/31/15 53.0 3.25 3.70
WFC 150731C00053500 C 07/31/15 53.5 2.99 3.25
WFC 150731C00054000 C 07/31/15 54.0 2.63 2.78
WFC 150731C00054500 C 07/31/15 54.5 2.15 2.40
WFC 150731C00055000 C 07/31/15 55.0 1.81 2.02
WFC 150731C00055500 C 07/31/15 55.5 1.48 1.61
WFC 150731C00056000 C 07/31/15 56.0 1.23 1.29
WFC 150731C00056500 C 07/31/15 56.5 0.94 1.01
WFC 150731C00057000 C 07/31/15 57.0 0.71 0.77
WFC 150731C00057500 C 07/31/15 57.5 0.53 0.57
WFC 150731C00058000 C 07/31/15 58.0 0.38 0.42
WFC 150731C00058500 C 07/31/15 58.5 0.26 0.30
WFC 150731C00059000 C 07/31/15 59.0 0.17 0.22
WFC 150731C00059500 C 07/31/15 59.5 0.11 0.15
WFC 150731C00060000 C 07/31/15 60.0 0.06 0.12
WFC 150731C00060500 C 07/31/15 60.5 0.02 0.13
WFC 150731C00061000 C 07/31/15 61.0 0.02 0.10
WFC 150731C00061500 C 07/31/15 61.5 0.01 0.10
WFC 150731C00062000 C 07/31/15 62.0 0.00 0.10
WFC 150731C00062500 C 07/31/15 62.5 0.00 0.10
WFC 150731C00063000 C 07/31/15 63.0 0.00 0.09
WFC 150731C00063500 C 07/31/15 63.5 0.00 0.10
WFC 150731C00064000 C 07/31/15 64.0 0.00 0.08
WFC 150731C00064500 C 07/31/15 64.5 0.00 0.08
WFC 150731C00065000 C 07/31/15 65.0 0.00 0.10
WFC 150731C00065500 C 07/31/15 65.5 0.00 0.10
WFC 150731C00066000 C 07/31/15 66.0 0.00 0.10
WFC 150731C00066500 C 07/31/15 66.5 0.00 0.10
WFC 150731P00045000 P 07/31/15 45.0 0.04 0.05
WFC 150731P00048000 P 07/31/15 48.0 0.04 0.13
WFC 150731P00049000 P 07/31/15 49.0 0.06 0.15
WFC 150731P00049500 P 07/31/15 49.5 0.07 0.16
WFC 150731P00050000 P 07/31/15 50.0 0.10 0.13
WFC 150731P00050500 P 07/31/15 50.5 0.08 0.23
WFC 150731P00051000 P 07/31/15 51.0 0.09 0.26
WFC 150731P00051500 P 07/31/15 51.5 0.15 0.19
WFC 150731P00052000 P 07/31/15 52.0 0.18 0.22
WFC 150731P00052500 P 07/31/15 52.5 0.19 0.31
WFC 150731P00053000 P 07/31/15 53.0 0.25 0.31
WFC 150731P00053500 P 07/31/15 53.5 0.32 0.35
WFC 150731P00054000 P 07/31/15 54.0 0.39 0.43
WFC 150731P00054500 P 07/31/15 54.5 0.48 0.53
WFC 150731P00055000 P 07/31/15 55.0 0.60 0.65
WFC 150731P00055500 P 07/31/15 55.5 0.76 0.80
WFC 150731P00056000 P 07/31/15 56.0 0.94 0.99
WFC 150731P00056500 P 07/31/15 56.5 1.17 1.22
WFC 150731P00057000 P 07/31/15 57.0 1.38 1.52
WFC 150731P00057500 P 07/31/15 57.5 1.68 1.82
WFC 150731P00058000 P 07/31/15 58.0 2.02 2.17
WFC 150731P00058500 P 07/31/15 58.5 2.47 2.63
WFC 150731P00059000 P 07/31/15 59.0 2.75 3.15
WFC 150731P00059500 P 07/31/15 59.5 3.15 3.65
WFC 150731P00060000 P 07/31/15 60.0 3.60 4.10
WFC 150731P00060500 P 07/31/15 60.5 4.15 4.60
WFC 150731P00061000 P 07/31/15 61.0 4.55 5.10
WFC 150731P00061500 P 07/31/15 61.5 5.05 6.60
WFC 150731P00062000 P 07/31/15 62.0 5.55 7.05
WFC 150731P00062500 P 07/31/15 62.5 6.10 7.55
WFC 150731P00063000 P 07/31/15 63.0 6.50 7.15
WFC 150731P00063500 P 07/31/15 63.5 7.00 8.65
WFC 150731P00064000 P 07/31/15 64.0 7.40 9.45
WFC 150731P00064500 P 07/31/15 64.5 7.85 8.65
WFC 150731P00065000 P 07/31/15 65.0 7.95 9.15
WFC 150731P00065500 P 07/31/15 65.5 7.70 10.10
WFC 150731P00066000 P 07/31/15 66.0 8.15 10.65
WFC 150731P00066500 P 07/31/15 66.5 9.80 11.50
WFC 150807C00048000 C 08/07/15 48.0 7.95 8.50
WFC 150807C00049000 C 08/07/15 49.0 6.10 7.55
WFC 150807C00049500 C 08/07/15 49.5 5.45 7.10
WFC 150807C00050000 C 08/07/15 50.0 6.10 6.70
WFC 150807C00050500 C 08/07/15 50.5 4.75 6.20
WFC 150807C00051000 C 08/07/15 51.0 5.15 5.75
WFC 150807C00051500 C 08/07/15 51.5 4.80 5.20
WFC 150807C00052000 C 08/07/15 52.0 4.15 4.65
WFC 150807C00052500 C 08/07/15 52.5 3.55 4.20
WFC 150807C00053000 C 08/07/15 53.0 2.99 3.80
WFC 150807C00053500 C 08/07/15 53.5 2.99 3.35
WFC 150807C00054000 C 08/07/15 54.0 2.59 2.90
WFC 150807C00054500 C 08/07/15 54.5 2.14 2.42
WFC 150807C00055000 C 08/07/15 55.0 1.79 2.06
WFC 150807C00055500 C 08/07/15 55.5 1.38 1.73
WFC 150807C00056000 C 08/07/15 56.0 1.26 1.41
WFC 150807C00056500 C 08/07/15 56.5 0.95 1.09
WFC 150807C00057000 C 08/07/15 57.0 0.68 0.91
WFC 150807C00057500 C 08/07/15 57.5 0.45 0.66
WFC 150807C00058000 C 08/07/15 58.0 0.42 0.50
WFC 150807C00058500 C 08/07/15 58.5 0.17 0.36
WFC 150807C00059000 C 08/07/15 59.0 0.11 0.27
WFC 150807C00059500 C 08/07/15 59.5 0.09 0.22
WFC 150807C00060000 C 08/07/15 60.0 0.06 0.16
WFC 150807C00060500 C 08/07/15 60.5 0.03 0.15
WFC 150807C00061000 C 08/07/15 61.0 0.02 0.13
WFC 150807C00061500 C 08/07/15 61.5 0.01 0.11
WFC 150807C00062000 C 08/07/15 62.0 0.00 0.10
WFC 150807C00062500 C 08/07/15 62.5 0.00 0.10
WFC 150807C00063000 C 08/07/15 63.0 0.00 0.10
WFC 150807C00063500 C 08/07/15 63.5 0.00 0.10
WFC 150807C00064000 C 08/07/15 64.0 0.00 0.10
WFC 150807C00064500 C 08/07/15 64.5 0.00 0.10
WFC 150807C00065000 C 08/07/15 65.0 0.00 0.10
WFC 150807C00065500 C 08/07/15 65.5 0.00 0.10
WFC 150807C00066000 C 08/07/15 66.0 0.00 0.10
WFC 150807C00066500 C 08/07/15 66.5 0.00 0.10
WFC 150807P00048000 P 08/07/15 48.0 0.02 0.17
WFC 150807P00049000 P 08/07/15 49.0 0.12 0.18
WFC 150807P00049500 P 08/07/15 49.5 0.11 0.23
WFC 150807P00050000 P 08/07/15 50.0 0.14 0.25
WFC 150807P00050500 P 08/07/15 50.5 0.19 0.24
WFC 150807P00051000 P 08/07/15 51.0 0.21 0.38
WFC 150807P00051500 P 08/07/15 51.5 0.24 0.41
WFC 150807P00052000 P 08/07/15 52.0 0.25 0.39
WFC 150807P00052500 P 08/07/15 52.5 0.32 0.42
WFC 150807P00053000 P 08/07/15 53.0 0.37 0.50
WFC 150807P00053500 P 08/07/15 53.5 0.45 0.59
WFC 150807P00054000 P 08/07/15 54.0 0.56 0.68
WFC 150807P00054500 P 08/07/15 54.5 0.67 0.80
WFC 150807P00055000 P 08/07/15 55.0 0.82 1.07
WFC 150807P00055500 P 08/07/15 55.5 0.99 1.21
WFC 150807P00056000 P 08/07/15 56.0 1.16 1.47
WFC 150807P00056500 P 08/07/15 56.5 1.40 2.41
WFC 150807P00057000 P 08/07/15 57.0 1.68 2.46
WFC 150807P00057500 P 08/07/15 57.5 1.96 2.29
WFC 150807P00058000 P 08/07/15 58.0 2.33 2.63
WFC 150807P00058500 P 08/07/15 58.5 2.35 4.10
WFC 150807P00059000 P 08/07/15 59.0 2.80 4.55
WFC 150807P00059500 P 08/07/15 59.5 3.15 4.25
WFC 150807P00060000 P 08/07/15 60.0 3.70 5.85
WFC 150807P00060500 P 08/07/15 60.5 4.05 5.10
WFC 150807P00061000 P 08/07/15 61.0 4.55 5.55
WFC 150807P00061500 P 08/07/15 61.5 5.30 6.90
WFC 150807P00062000 P 08/07/15 62.0 5.75 7.40
WFC 150807P00062500 P 08/07/15 62.5 6.35 7.10
WFC 150807P00063000 P 08/07/15 63.0 6.85 7.60
WFC 150807P00063500 P 08/07/15 63.5 6.80 9.35
WFC 150807P00064000 P 08/07/15 64.0 7.30 9.95
WFC 150807P00064500 P 08/07/15 64.5 7.90 9.95
WFC 150807P00065000 P 08/07/15 65.0 7.90 9.65
WFC 150807P00065500 P 08/07/15 65.5 8.15 10.10
WFC 150807P00066000 P 08/07/15 66.0 8.65 10.70
WFC 150807P00066500 P 08/07/15 66.5 9.25 12.30
WFC 150814C00049000 C 08/14/15 49.0 6.15 7.55
WFC 150814C00049500 C 08/14/15 49.5 5.65 7.20
WFC 150814C00050000 C 08/14/15 50.0 5.20 6.70
WFC 150814C00050500 C 08/14/15 50.5 4.80 6.25
WFC 150814C00051000 C 08/14/15 51.0 5.30 5.75
WFC 150814C00051500 C 08/14/15 51.5 4.60 5.15
WFC 150814C00052000 C 08/14/15 52.0 3.45 4.65
WFC 150814C00052500 C 08/14/15 52.5 3.50 4.25
WFC 150814C00053000 C 08/14/15 53.0 3.10 3.80
WFC 150814C00053500 C 08/14/15 53.5 3.05 3.35
WFC 150814C00054000 C 08/14/15 54.0 2.59 2.93
WFC 150814C00054500 C 08/14/15 54.5 2.25 2.51
WFC 150814C00055000 C 08/14/15 55.0 1.79 2.15
WFC 150814C00055500 C 08/14/15 55.5 1.46 1.80
WFC 150814C00056000 C 08/14/15 56.0 1.34 1.45
WFC 150814C00056500 C 08/14/15 56.5 1.04 1.16
WFC 150814C00057000 C 08/14/15 57.0 0.80 0.96
WFC 150814C00057500 C 08/14/15 57.5 0.63 0.73
WFC 150814C00058000 C 08/14/15 58.0 0.47 0.57
WFC 150814C00058500 C 08/14/15 58.5 0.32 0.43
WFC 150814C00059000 C 08/14/15 59.0 0.17 0.34
WFC 150814C00059500 C 08/14/15 59.5 0.20 0.22
WFC 150814C00060000 C 08/14/15 60.0 0.11 0.17
WFC 150814C00060500 C 08/14/15 60.5 0.06 0.16
WFC 150814C00061000 C 08/14/15 61.0 0.04 0.13
WFC 150814C00061500 C 08/14/15 61.5 0.02 0.10
WFC 150814C00062000 C 08/14/15 62.0 0.02 0.10
WFC 150814C00062500 C 08/14/15 62.5 0.01 0.10
WFC 150814C00063000 C 08/14/15 63.0 0.01 0.10
WFC 150814C00063500 C 08/14/15 63.5 0.00 0.10
WFC 150814C00064000 C 08/14/15 64.0 0.00 0.10
WFC 150814C00065000 C 08/14/15 65.0 0.00 0.08
WFC 150814C00066000 C 08/14/15 66.0 0.00 0.08
WFC 150814P00049000 P 08/14/15 49.0 0.15 0.19
WFC 150814P00049500 P 08/14/15 49.5 0.17 0.20
WFC 150814P00050000 P 08/14/15 50.0 0.19 0.23
WFC 150814P00050500 P 08/14/15 50.5 0.20 0.30
WFC 150814P00051000 P 08/14/15 51.0 0.25 0.31
WFC 150814P00051500 P 08/14/15 51.5 0.28 0.37
WFC 150814P00052000 P 08/14/15 52.0 0.34 0.39
WFC 150814P00052500 P 08/14/15 52.5 0.39 0.46
WFC 150814P00053000 P 08/14/15 53.0 0.47 0.59
WFC 150814P00053500 P 08/14/15 53.5 0.53 0.63
WFC 150814P00054000 P 08/14/15 54.0 0.66 0.74
WFC 150814P00054500 P 08/14/15 54.5 0.77 1.18
WFC 150814P00055000 P 08/14/15 55.0 0.88 1.06
WFC 150814P00055500 P 08/14/15 55.5 1.09 1.23
WFC 150814P00056000 P 08/14/15 56.0 1.30 1.40
WFC 150814P00056500 P 08/14/15 56.5 1.53 1.96
WFC 150814P00057000 P 08/14/15 57.0 1.77 2.86
WFC 150814P00057500 P 08/14/15 57.5 1.88 2.81
WFC 150814P00058000 P 08/14/15 58.0 2.40 2.78
WFC 150814P00058500 P 08/14/15 58.5 2.64 4.10
WFC 150814P00059000 P 08/14/15 59.0 3.20 3.75
WFC 150814P00059500 P 08/14/15 59.5 3.45 5.00
WFC 150814P00060000 P 08/14/15 60.0 3.90 4.50
WFC 150814P00060500 P 08/14/15 60.5 4.35 6.00
WFC 150814P00061000 P 08/14/15 61.0 4.95 6.45
WFC 150814P00061500 P 08/14/15 61.5 5.30 6.95
WFC 150814P00062000 P 08/14/15 62.0 5.80 6.55
WFC 150814P00062500 P 08/14/15 62.5 6.25 7.95
WFC 150814P00063000 P 08/14/15 63.0 6.80 8.45
WFC 150814P00063500 P 08/14/15 63.5 7.25 9.05
WFC 150814P00064000 P 08/14/15 64.0 7.75 9.60
WFC 150814P00065000 P 08/14/15 65.0 7.65 11.45
WFC 150814P00066000 P 08/14/15 66.0 9.65 10.60
WFC 150821C00045000 C 08/21/15 45.0 11.25 11.40
WFC 150821C00050000 C 08/21/15 50.0 6.30 6.50
WFC 150821C00052500 C 08/21/15 52.5 4.05 4.15
WFC 150821C00055000 C 08/21/15 55.0 2.06 2.13
WFC 150821C00057500 C 08/21/15 57.5 0.73 0.77
WFC 150821C00060000 C 08/21/15 60.0 0.17 0.20
WFC 150821C00062500 C 08/21/15 62.5 0.01 0.07
WFC 150821C00065000 C 08/21/15 65.0 0.01 0.04
WFC 150821C00070000 C 08/21/15 70.0 0.00 0.04
WFC 150821C00075000 C 08/21/15 75.0 0.00 0.02
WFC 150821C00080000 C 08/21/15 80.0 0.00 0.02
WFC 150821P00045000 P 08/21/15 45.0 0.10 0.12
WFC 150821P00050000 P 08/21/15 50.0 0.23 0.26
WFC 150821P00052500 P 08/21/15 52.5 0.46 0.49
WFC 150821P00055000 P 08/21/15 55.0 1.03 1.06
WFC 150821P00057500 P 08/21/15 57.5 2.26 2.32
WFC 150821P00060000 P 08/21/15 60.0 4.20 4.40
WFC 150821P00062500 P 08/21/15 62.5 6.50 7.10
WFC 150821P00065000 P 08/21/15 65.0 8.95 9.60
WFC 150821P00070000 P 08/21/15 70.0 12.65 15.90
WFC 150821P00075000 P 08/21/15 75.0 17.85 20.90
WFC 150821P00080000 P 08/21/15 80.0 23.80 25.75
WFC 150918C00045000 C 09/18/15 45.0 10.90 11.50
WFC 150918C00050000 C 09/18/15 50.0 6.35 6.65
WFC 150918C00052500 C 09/18/15 52.5 4.15 4.40
WFC 150918C00055000 C 09/18/15 55.0 2.34 2.39
WFC 150918C00057500 C 09/18/15 57.5 1.03 1.07
WFC 150918C00060000 C 09/18/15 60.0 0.35 0.38
WFC 150918C00062500 C 09/18/15 62.5 0.07 0.13
WFC 150918C00065000 C 09/18/15 65.0 0.01 0.07
WFC 150918P00045000 P 09/18/15 45.0 0.16 0.18
WFC 150918P00050000 P 09/18/15 50.0 0.39 0.42
WFC 150918P00052500 P 09/18/15 52.5 0.70 0.74
WFC 150918P00055000 P 09/18/15 55.0 1.36 1.40
WFC 150918P00057500 P 09/18/15 57.5 2.56 2.64
WFC 150918P00060000 P 09/18/15 60.0 4.35 4.60
WFC 150918P00062500 P 09/18/15 62.5 6.40 7.90
WFC 150918P00065000 P 09/18/15 65.0 8.95 9.60
WFC 151016C00030000 C 10/16/15 30.0 25.75 26.45
WFC 151016C00035000 C 10/16/15 35.0 20.90 23.15
WFC 151016C00040000 C 10/16/15 40.0 15.10 16.45
WFC 151016C00045000 C 10/16/15 45.0 10.90 11.55
WFC 151016C00050000 C 10/16/15 50.0 6.50 6.80
WFC 151016C00052500 C 10/16/15 52.5 4.40 4.65
WFC 151016C00055000 C 10/16/15 55.0 2.71 2.78
WFC 151016C00057500 C 10/16/15 57.5 1.40 1.44
WFC 151016C00060000 C 10/16/15 60.0 0.59 0.65
WFC 151016C00062500 C 10/16/15 62.5 0.20 0.26
WFC 151016C00065000 C 10/16/15 65.0 0.05 0.12
WFC 151016C00070000 C 10/16/15 70.0 0.01 0.05
WFC 151016P00030000 P 10/16/15 30.0 0.03 0.07
WFC 151016P00035000 P 10/16/15 35.0 0.06 0.13
WFC 151016P00040000 P 10/16/15 40.0 0.12 0.21
WFC 151016P00045000 P 10/16/15 45.0 0.27 0.33
WFC 151016P00050000 P 10/16/15 50.0 0.59 0.67
WFC 151016P00052500 P 10/16/15 52.5 1.01 1.08
WFC 151016P00055000 P 10/16/15 55.0 1.73 1.79
WFC 151016P00057500 P 10/16/15 57.5 2.91 2.99
WFC 151016P00060000 P 10/16/15 60.0 4.60 4.75
WFC 151016P00062500 P 10/16/15 62.5 6.35 8.15
WFC 151016P00065000 P 10/16/15 65.0 8.85 10.40
WFC 151016P00070000 P 10/16/15 70.0 13.25 15.50
WFC 160115C00023000 C 01/15/16 23.0 31.95 33.65
WFC 160115C00025000 C 01/15/16 25.0 30.00 31.50
WFC 160115C00028000 C 01/15/16 28.0 27.05 28.45
WFC 160115C00030000 C 01/15/16 30.0 25.00 26.45
WFC 160115C00033000 C 01/15/16 33.0 22.05 23.55
WFC 160115C00035000 C 01/15/16 35.0 20.35 21.55
WFC 160115C00038000 C 01/15/16 38.0 17.90 18.55
WFC 160115C00040000 C 01/15/16 40.0 15.85 16.50
WFC 160115C00042000 C 01/15/16 42.0 13.65 14.45
WFC 160115C00045000 C 01/15/16 45.0 11.40 11.65
WFC 160115C00047000 C 01/15/16 47.0 9.55 9.85
WFC 160115C00050000 C 01/15/16 50.0 6.95 7.20
WFC 160115C00052500 C 01/15/16 52.5 5.05 5.25
WFC 160115C00055000 C 01/15/16 55.0 3.40 3.55
WFC 160115C00057500 C 01/15/16 57.5 2.15 2.22
WFC 160115C00060000 C 01/15/16 60.0 1.22 1.30
WFC 160115C00062500 C 01/15/16 62.5 0.65 0.71
WFC 160115C00065000 C 01/15/16 65.0 0.31 0.38
WFC 160115C00067500 C 01/15/16 67.5 0.13 0.21
WFC 160115C00070000 C 01/15/16 70.0 0.05 0.12
WFC 160115C00075000 C 01/15/16 75.0 0.01 0.07
WFC 160115P00023000 P 01/15/16 23.0 0.05 0.10
WFC 160115P00025000 P 01/15/16 25.0 0.06 0.12
WFC 160115P00028000 P 01/15/16 28.0 0.09 0.17
WFC 160115P00030000 P 01/15/16 30.0 0.13 0.20
WFC 160115P00033000 P 01/15/16 33.0 0.18 0.30
WFC 160115P00035000 P 01/15/16 35.0 0.24 0.34
WFC 160115P00038000 P 01/15/16 38.0 0.32 0.40
WFC 160115P00040000 P 01/15/16 40.0 0.40 0.45
WFC 160115P00042000 P 01/15/16 42.0 0.44 0.62
WFC 160115P00045000 P 01/15/16 45.0 0.65 0.86
WFC 160115P00047000 P 01/15/16 47.0 0.84 1.09
WFC 160115P00050000 P 01/15/16 50.0 1.27 1.33
WFC 160115P00052500 P 01/15/16 52.5 1.84 1.90
WFC 160115P00055000 P 01/15/16 55.0 2.71 2.78
WFC 160115P00057500 P 01/15/16 57.5 3.90 4.05
WFC 160115P00060000 P 01/15/16 60.0 5.50 5.65
WFC 160115P00062500 P 01/15/16 62.5 7.35 7.80
WFC 160115P00065000 P 01/15/16 65.0 9.35 10.85
WFC 160115P00067500 P 01/15/16 67.5 11.20 13.25
WFC 160115P00070000 P 01/15/16 70.0 13.90 15.65
WFC 160115P00075000 P 01/15/16 75.0 18.80 20.75
WFC 170120C00025000 C 01/20/17 25.0 29.95 31.75
WFC 170120C00028000 C 01/20/17 28.0 26.90 28.60
WFC 170120C00030000 C 01/20/17 30.0 24.95 26.90
WFC 170120C00033000 C 01/20/17 33.0 22.00 23.55
WFC 170120C00035000 C 01/20/17 35.0 20.05 21.85
WFC 170120C00040000 C 01/20/17 40.0 16.50 16.80
WFC 170120C00045000 C 01/20/17 45.0 12.20 12.50
WFC 170120C00048000 C 01/20/17 48.0 9.30 10.25
WFC 170120C00050000 C 01/20/17 50.0 8.25 8.85
WFC 170120C00052500 C 01/20/17 52.5 6.95 7.20
WFC 170120C00055000 C 01/20/17 55.0 5.55 5.80
WFC 170120C00057500 C 01/20/17 57.5 4.30 4.55
WFC 170120C00060000 C 01/20/17 60.0 3.30 3.55
WFC 170120C00062500 C 01/20/17 62.5 2.49 2.70
WFC 170120C00065000 C 01/20/17 65.0 1.84 2.02
WFC 170120C00067500 C 01/20/17 67.5 1.31 1.51
WFC 170120C00070000 C 01/20/17 70.0 0.96 1.12
WFC 170120C00075000 C 01/20/17 75.0 0.51 0.63
WFC 170120P00025000 P 01/20/17 25.0 0.38 0.55
WFC 170120P00028000 P 01/20/17 28.0 0.51 0.66
WFC 170120P00030000 P 01/20/17 30.0 0.64 0.76
WFC 170120P00033000 P 01/20/17 33.0 0.82 0.94
WFC 170120P00035000 P 01/20/17 35.0 0.96 1.09
WFC 170120P00040000 P 01/20/17 40.0 1.49 1.64
WFC 170120P00045000 P 01/20/17 45.0 2.33 2.53
WFC 170120P00048000 P 01/20/17 48.0 3.00 3.30
WFC 170120P00050000 P 01/20/17 50.0 3.65 3.90
WFC 170120P00052500 P 01/20/17 52.5 4.55 4.80
WFC 170120P00055000 P 01/20/17 55.0 5.65 5.90
WFC 170120P00057500 P 01/20/17 57.5 6.95 7.20
WFC 170120P00060000 P 01/20/17 60.0 8.40 8.65
WFC 170120P00062500 P 01/20/17 62.5 10.10 10.35
WFC 170120P00065000 P 01/20/17 65.0 11.90 12.15
WFC 170120P00067500 P 01/20/17 67.5 13.75 14.20
WFC 170120P00070000 P 01/20/17 70.0 15.50 17.10
WFC 170120P00075000 P 01/20/17 75.0 20.35 22.45

OPRA data is delayed 15 minutes.