Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Wells Fargo And Company (WFC)
As of Nov 20 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFC 141122C00034000 C 11/22/14 34.0 17.65 20.95
WFC 141122C00035000 C 11/22/14 35.0 16.35 19.95
WFC 141122C00036000 C 11/22/14 36.0 15.35 18.95
WFC 141122C00037000 C 11/22/14 37.0 14.35 17.95
WFC 141122C00038000 C 11/22/14 38.0 13.35 16.95
WFC 141122C00039000 C 11/22/14 39.0 12.50 16.00
WFC 141122C00040000 C 11/22/14 40.0 11.65 13.55
WFC 141122C00040500 C 11/22/14 40.5 10.85 14.45
WFC 141122C00041000 C 11/22/14 41.0 10.35 13.95
WFC 141122C00041500 C 11/22/14 41.5 9.85 13.45
WFC 141122C00042000 C 11/22/14 42.0 9.50 13.00
WFC 141122C00042500 C 11/22/14 42.5 9.05 12.45
WFC 141122C00043000 C 11/22/14 43.0 8.35 11.95
WFC 141122C00043500 C 11/22/14 43.5 8.05 10.05
WFC 141122C00044000 C 11/22/14 44.0 8.80 9.65
WFC 141122C00044500 C 11/22/14 44.5 7.15 10.45
WFC 141122C00045000 C 11/22/14 45.0 7.80 8.60
WFC 141122C00045500 C 11/22/14 45.5 6.80 8.05
WFC 141122C00046000 C 11/22/14 46.0 6.20 8.00
WFC 141122C00046500 C 11/22/14 46.5 6.25 7.10
WFC 141122C00047000 C 11/22/14 47.0 5.50 6.65
WFC 141122C00047500 C 11/22/14 47.5 4.70 6.70
WFC 141122C00048000 C 11/22/14 48.0 4.90 5.60
WFC 141122C00048500 C 11/22/14 48.5 4.40 5.10
WFC 141122C00049000 C 11/22/14 49.0 3.95 4.55
WFC 141122C00049500 C 11/22/14 49.5 3.40 4.10
WFC 141122C00050000 C 11/22/14 50.0 2.97 3.60
WFC 141122C00050500 C 11/22/14 50.5 2.40 3.10
WFC 141122C00051000 C 11/22/14 51.0 2.00 2.58
WFC 141122C00051500 C 11/22/14 51.5 1.55 2.09
WFC 141122C00052000 C 11/22/14 52.0 1.35 1.55
WFC 141122C00052500 C 11/22/14 52.5 0.91 1.00
WFC 141122C00053000 C 11/22/14 53.0 0.46 0.55
WFC 141122C00053500 C 11/22/14 53.5 0.09 0.11
WFC 141122C00054000 C 11/22/14 54.0 0.01 0.02
WFC 141122C00054500 C 11/22/14 54.5 0.00 0.01
WFC 141122C00055000 C 11/22/14 55.0 0.00 0.03
WFC 141122C00055500 C 11/22/14 55.5 0.00 0.05
WFC 141122C00056000 C 11/22/14 56.0 0.00 0.05
WFC 141122C00056500 C 11/22/14 56.5 0.00 0.05
WFC 141122C00057000 C 11/22/14 57.0 0.00 0.05
WFC 141122C00057500 C 11/22/14 57.5 0.00 0.01
WFC 141122C00058000 C 11/22/14 58.0 0.00 0.05
WFC 141122C00058500 C 11/22/14 58.5 0.00 0.05
WFC 141122C00059000 C 11/22/14 59.0 0.00 0.05
WFC 141122C00059500 C 11/22/14 59.5 0.00 0.05
WFC 141122C00060000 C 11/22/14 60.0 0.00 0.05
WFC 141122C00060500 C 11/22/14 60.5 0.00 0.05
WFC 141122C00061000 C 11/22/14 61.0 0.00 0.05
WFC 141122C00061500 C 11/22/14 61.5 0.00 0.05
WFC 141122C00062000 C 11/22/14 62.0 0.00 0.05
WFC 141122C00062500 C 11/22/14 62.5 0.00 0.05
WFC 141122C00065000 C 11/22/14 65.0 0.00 0.09
WFC 141122C00070000 C 11/22/14 70.0 0.00 0.09
WFC 141122P00034000 P 11/22/14 34.0 0.00 0.01
WFC 141122P00035000 P 11/22/14 35.0 0.00 0.01
WFC 141122P00036000 P 11/22/14 36.0 0.00 0.04
WFC 141122P00037000 P 11/22/14 37.0 0.00 0.04
WFC 141122P00038000 P 11/22/14 38.0 0.00 0.09
WFC 141122P00039000 P 11/22/14 39.0 0.00 0.12
WFC 141122P00040000 P 11/22/14 40.0 0.00 0.04
WFC 141122P00040500 P 11/22/14 40.5 0.00 0.10
WFC 141122P00041000 P 11/22/14 41.0 0.00 0.14
WFC 141122P00041500 P 11/22/14 41.5 0.00 0.09
WFC 141122P00042000 P 11/22/14 42.0 0.00 0.09
WFC 141122P00042500 P 11/22/14 42.5 0.00 0.09
WFC 141122P00043000 P 11/22/14 43.0 0.00 0.09
WFC 141122P00043500 P 11/22/14 43.5 0.00 0.09
WFC 141122P00044000 P 11/22/14 44.0 0.00 0.01
WFC 141122P00044500 P 11/22/14 44.5 0.00 0.09
WFC 141122P00045000 P 11/22/14 45.0 0.00 0.01
WFC 141122P00045500 P 11/22/14 45.5 0.00 0.05
WFC 141122P00046000 P 11/22/14 46.0 0.00 0.05
WFC 141122P00046500 P 11/22/14 46.5 0.00 0.05
WFC 141122P00047000 P 11/22/14 47.0 0.00 0.01
WFC 141122P00047500 P 11/22/14 47.5 0.00 0.05
WFC 141122P00048000 P 11/22/14 48.0 0.00 0.02
WFC 141122P00048500 P 11/22/14 48.5 0.00 0.10
WFC 141122P00049000 P 11/22/14 49.0 0.01 0.02
WFC 141122P00049500 P 11/22/14 49.5 0.00 0.06
WFC 141122P00050000 P 11/22/14 50.0 0.00 0.02
WFC 141122P00050500 P 11/22/14 50.5 0.00 0.10
WFC 141122P00051000 P 11/22/14 51.0 0.00 0.10
WFC 141122P00051500 P 11/22/14 51.5 0.00 0.10
WFC 141122P00052000 P 11/22/14 52.0 0.00 0.03
WFC 141122P00052500 P 11/22/14 52.5 0.02 0.05
WFC 141122P00053000 P 11/22/14 53.0 0.01 0.03
WFC 141122P00053500 P 11/22/14 53.5 0.15 0.16
WFC 141122P00054000 P 11/22/14 54.0 0.48 0.63
WFC 141122P00054500 P 11/22/14 54.5 0.93 1.12
WFC 141122P00055000 P 11/22/14 55.0 1.41 1.72
WFC 141122P00055500 P 11/22/14 55.5 1.92 2.12
WFC 141122P00056000 P 11/22/14 56.0 2.42 2.65
WFC 141122P00056500 P 11/22/14 56.5 2.91 3.15
WFC 141122P00057000 P 11/22/14 57.0 3.40 3.75
WFC 141122P00057500 P 11/22/14 57.5 3.90 4.25
WFC 141122P00058000 P 11/22/14 58.0 4.40 4.65
WFC 141122P00058500 P 11/22/14 58.5 4.90 5.15
WFC 141122P00059000 P 11/22/14 59.0 5.40 5.65
WFC 141122P00059500 P 11/22/14 59.5 5.90 6.15
WFC 141122P00060000 P 11/22/14 60.0 6.40 6.65
WFC 141122P00060500 P 11/22/14 60.5 6.60 7.15
WFC 141122P00061000 P 11/22/14 61.0 6.65 7.65
WFC 141122P00061500 P 11/22/14 61.5 7.25 8.25
WFC 141122P00062000 P 11/22/14 62.0 7.45 8.65
WFC 141122P00062500 P 11/22/14 62.5 7.50 9.25
WFC 141122P00065000 P 11/22/14 65.0 10.00 11.65
WFC 141122P00070000 P 11/22/14 70.0 15.05 16.65
WFC 141128C00035000 C 11/28/14 35.0 16.70 18.85
WFC 141128C00036000 C 11/28/14 36.0 15.35 19.00
WFC 141128C00037000 C 11/28/14 37.0 14.35 18.00
WFC 141128C00038000 C 11/28/14 38.0 13.35 17.20
WFC 141128C00039000 C 11/28/14 39.0 12.35 16.00
WFC 141128C00040000 C 11/28/14 40.0 11.65 15.00
WFC 141128C00041000 C 11/28/14 41.0 10.80 14.00
WFC 141128C00042000 C 11/28/14 42.0 9.55 13.10
WFC 141128C00043000 C 11/28/14 43.0 8.65 11.95
WFC 141128C00044000 C 11/28/14 44.0 8.80 9.70
WFC 141128C00044500 C 11/28/14 44.5 8.30 9.15
WFC 141128C00045000 C 11/28/14 45.0 7.80 8.65
WFC 141128C00045500 C 11/28/14 45.5 7.30 8.20
WFC 141128C00046000 C 11/28/14 46.0 6.80 7.60
WFC 141128C00046500 C 11/28/14 46.5 6.30 7.20
WFC 141128C00047000 C 11/28/14 47.0 5.80 6.70
WFC 141128C00047500 C 11/28/14 47.5 5.30 6.10
WFC 141128C00048000 C 11/28/14 48.0 4.90 5.65
WFC 141128C00048500 C 11/28/14 48.5 4.40 5.10
WFC 141128C00049000 C 11/28/14 49.0 3.95 4.65
WFC 141128C00049500 C 11/28/14 49.5 3.45 4.15
WFC 141128C00050000 C 11/28/14 50.0 2.90 3.65
WFC 141128C00050500 C 11/28/14 50.5 2.47 3.15
WFC 141128C00051000 C 11/28/14 51.0 2.31 2.61
WFC 141128C00051500 C 11/28/14 51.5 1.60 2.12
WFC 141128C00052000 C 11/28/14 52.0 1.12 1.61
WFC 141128C00052500 C 11/28/14 52.5 0.96 1.10
WFC 141128C00053000 C 11/28/14 53.0 0.61 0.69
WFC 141128C00053500 C 11/28/14 53.5 0.28 0.35
WFC 141128C00054000 C 11/28/14 54.0 0.10 0.13
WFC 141128C00054500 C 11/28/14 54.5 0.03 0.11
WFC 141128C00055000 C 11/28/14 55.0 0.00 0.05
WFC 141128C00055500 C 11/28/14 55.5 0.00 0.05
WFC 141128C00056000 C 11/28/14 56.0 0.00 0.05
WFC 141128C00056500 C 11/28/14 56.5 0.00 0.05
WFC 141128C00057000 C 11/28/14 57.0 0.00 0.05
WFC 141128C00057500 C 11/28/14 57.5 0.00 0.05
WFC 141128C00058000 C 11/28/14 58.0 0.00 0.05
WFC 141128C00058500 C 11/28/14 58.5 0.00 0.05
WFC 141128C00059000 C 11/28/14 59.0 0.00 0.05
WFC 141128C00059500 C 11/28/14 59.5 0.00 0.05
WFC 141128C00060000 C 11/28/14 60.0 0.00 0.05
WFC 141128C00060500 C 11/28/14 60.5 0.00 0.05
WFC 141128C00061000 C 11/28/14 61.0 0.00 0.05
WFC 141128C00061500 C 11/28/14 61.5 0.00 0.05
WFC 141128C00062000 C 11/28/14 62.0 0.00 0.05
WFC 141128C00065000 C 11/28/14 65.0 0.00 0.09
WFC 141128C00070000 C 11/28/14 70.0 0.00 0.14
WFC 141128C00075000 C 11/28/14 75.0 0.00 0.14
WFC 141128C00080000 C 11/28/14 80.0 0.00 0.14
WFC 141128P00035000 P 11/28/14 35.0 0.00 0.09
WFC 141128P00036000 P 11/28/14 36.0 0.00 0.09
WFC 141128P00037000 P 11/28/14 37.0 0.00 0.09
WFC 141128P00038000 P 11/28/14 38.0 0.00 0.15
WFC 141128P00039000 P 11/28/14 39.0 0.00 0.09
WFC 141128P00040000 P 11/28/14 40.0 0.00 0.09
WFC 141128P00041000 P 11/28/14 41.0 0.00 0.09
WFC 141128P00042000 P 11/28/14 42.0 0.00 0.09
WFC 141128P00043000 P 11/28/14 43.0 0.00 0.09
WFC 141128P00044000 P 11/28/14 44.0 0.00 0.09
WFC 141128P00044500 P 11/28/14 44.5 0.00 0.09
WFC 141128P00045000 P 11/28/14 45.0 0.00 0.14
WFC 141128P00045500 P 11/28/14 45.5 0.00 0.10
WFC 141128P00046000 P 11/28/14 46.0 0.00 0.02
WFC 141128P00046500 P 11/28/14 46.5 0.00 0.10
WFC 141128P00047000 P 11/28/14 47.0 0.00 0.11
WFC 141128P00047500 P 11/28/14 47.5 0.00 0.11
WFC 141128P00048000 P 11/28/14 48.0 0.01 0.04
WFC 141128P00048500 P 11/28/14 48.5 0.01 0.11
WFC 141128P00049000 P 11/28/14 49.0 0.01 0.11
WFC 141128P00049500 P 11/28/14 49.5 0.01 0.12
WFC 141128P00050000 P 11/28/14 50.0 0.01 0.04
WFC 141128P00050500 P 11/28/14 50.5 0.02 0.11
WFC 141128P00051000 P 11/28/14 51.0 0.02 0.12
WFC 141128P00051500 P 11/28/14 51.5 0.04 0.13
WFC 141128P00052000 P 11/28/14 52.0 0.05 0.10
WFC 141128P00052500 P 11/28/14 52.5 0.08 0.10
WFC 141128P00053000 P 11/28/14 53.0 0.15 0.20
WFC 141128P00053500 P 11/28/14 53.5 0.32 0.39
WFC 141128P00054000 P 11/28/14 54.0 0.63 0.70
WFC 141128P00054500 P 11/28/14 54.5 0.97 1.20
WFC 141128P00055000 P 11/28/14 55.0 1.44 1.72
WFC 141128P00055500 P 11/28/14 55.5 1.93 2.19
WFC 141128P00056000 P 11/28/14 56.0 2.41 2.70
WFC 141128P00056500 P 11/28/14 56.5 2.92 3.20
WFC 141128P00057000 P 11/28/14 57.0 3.40 3.70
WFC 141128P00057500 P 11/28/14 57.5 3.40 4.20
WFC 141128P00058000 P 11/28/14 58.0 4.35 4.80
WFC 141128P00058500 P 11/28/14 58.5 4.40 5.20
WFC 141128P00059000 P 11/28/14 59.0 5.15 5.80
WFC 141128P00059500 P 11/28/14 59.5 5.25 6.25
WFC 141128P00060000 P 11/28/14 60.0 5.30 7.85
WFC 141128P00060500 P 11/28/14 60.5 6.70 7.20
WFC 141128P00061000 P 11/28/14 61.0 6.65 8.70
WFC 141128P00061500 P 11/28/14 61.5 6.70 9.65
WFC 141128P00062000 P 11/28/14 62.0 8.00 9.40
WFC 141128P00065000 P 11/28/14 65.0 10.05 11.80
WFC 141128P00070000 P 11/28/14 70.0 14.90 18.55
WFC 141128P00075000 P 11/28/14 75.0 19.80 23.65
WFC 141128P00080000 P 11/28/14 80.0 25.05 28.65
WFC 141205C00040000 C 12/05/14 40.0 11.80 15.00
WFC 141205C00042000 C 12/05/14 42.0 9.55 13.00
WFC 141205C00043000 C 12/05/14 43.0 8.60 11.95
WFC 141205C00043500 C 12/05/14 43.5 9.35 10.10
WFC 141205C00044000 C 12/05/14 44.0 8.85 9.60
WFC 141205C00044500 C 12/05/14 44.5 8.35 9.10
WFC 141205C00045000 C 12/05/14 45.0 7.85 8.70
WFC 141205C00045500 C 12/05/14 45.5 7.35 8.20
WFC 141205C00046000 C 12/05/14 46.0 6.85 7.65
WFC 141205C00046500 C 12/05/14 46.5 6.30 7.15
WFC 141205C00047000 C 12/05/14 47.0 5.85 6.65
WFC 141205C00047500 C 12/05/14 47.5 5.35 6.15
WFC 141205C00048000 C 12/05/14 48.0 4.95 5.65
WFC 141205C00048500 C 12/05/14 48.5 4.45 5.15
WFC 141205C00049000 C 12/05/14 49.0 4.05 4.65
WFC 141205C00049500 C 12/05/14 49.5 3.55 4.15
WFC 141205C00050000 C 12/05/14 50.0 3.05 3.65
WFC 141205C00050500 C 12/05/14 50.5 2.60 3.15
WFC 141205C00051000 C 12/05/14 51.0 2.38 2.66
WFC 141205C00051500 C 12/05/14 51.5 1.91 2.19
WFC 141205C00052000 C 12/05/14 52.0 1.45 1.67
WFC 141205C00052500 C 12/05/14 52.5 1.13 1.23
WFC 141205C00053000 C 12/05/14 53.0 0.76 0.80
WFC 141205C00053500 C 12/05/14 53.5 0.45 0.48
WFC 141205C00054000 C 12/05/14 54.0 0.23 0.27
WFC 141205C00054500 C 12/05/14 54.5 0.09 0.13
WFC 141205C00055000 C 12/05/14 55.0 0.02 0.11
WFC 141205C00055500 C 12/05/14 55.5 0.00 0.05
WFC 141205C00056000 C 12/05/14 56.0 0.00 0.05
WFC 141205C00056500 C 12/05/14 56.5 0.00 0.05
WFC 141205C00057000 C 12/05/14 57.0 0.00 0.05
WFC 141205C00057500 C 12/05/14 57.5 0.00 0.05
WFC 141205C00058000 C 12/05/14 58.0 0.00 0.05
WFC 141205C00058500 C 12/05/14 58.5 0.00 0.05
WFC 141205C00059000 C 12/05/14 59.0 0.00 0.05
WFC 141205C00059500 C 12/05/14 59.5 0.00 0.05
WFC 141205C00060000 C 12/05/14 60.0 0.00 0.05
WFC 141205C00060500 C 12/05/14 60.5 0.00 0.05
WFC 141205C00061000 C 12/05/14 61.0 0.00 0.05
WFC 141205C00061500 C 12/05/14 61.5 0.00 0.05
WFC 141205C00062000 C 12/05/14 62.0 0.00 0.05
WFC 141205P00040000 P 12/05/14 40.0 0.00 0.09
WFC 141205P00042000 P 12/05/14 42.0 0.00 0.10
WFC 141205P00043000 P 12/05/14 43.0 0.00 0.10
WFC 141205P00043500 P 12/05/14 43.5 0.00 0.11
WFC 141205P00044000 P 12/05/14 44.0 0.00 0.03
WFC 141205P00044500 P 12/05/14 44.5 0.01 0.06
WFC 141205P00045000 P 12/05/14 45.0 0.01 0.06
WFC 141205P00045500 P 12/05/14 45.5 0.01 0.04
WFC 141205P00046000 P 12/05/14 46.0 0.01 0.04
WFC 141205P00046500 P 12/05/14 46.5 0.02 0.05
WFC 141205P00047000 P 12/05/14 47.0 0.02 0.05
WFC 141205P00047500 P 12/05/14 47.5 0.01 0.11
WFC 141205P00048000 P 12/05/14 48.0 0.01 0.11
WFC 141205P00048500 P 12/05/14 48.5 0.03 0.11
WFC 141205P00049000 P 12/05/14 49.0 0.03 0.12
WFC 141205P00049500 P 12/05/14 49.5 0.04 0.13
WFC 141205P00050000 P 12/05/14 50.0 0.04 0.16
WFC 141205P00050500 P 12/05/14 50.5 0.06 0.17
WFC 141205P00051000 P 12/05/14 51.0 0.07 0.15
WFC 141205P00051500 P 12/05/14 51.5 0.08 0.12
WFC 141205P00052000 P 12/05/14 52.0 0.12 0.14
WFC 141205P00052500 P 12/05/14 52.5 0.19 0.22
WFC 141205P00053000 P 12/05/14 53.0 0.30 0.33
WFC 141205P00053500 P 12/05/14 53.5 0.48 0.58
WFC 141205P00054000 P 12/05/14 54.0 0.76 0.80
WFC 141205P00054500 P 12/05/14 54.5 1.08 1.20
WFC 141205P00055000 P 12/05/14 55.0 1.48 1.75
WFC 141205P00055500 P 12/05/14 55.5 1.95 2.26
WFC 141205P00056000 P 12/05/14 56.0 2.43 2.77
WFC 141205P00056500 P 12/05/14 56.5 2.92 3.25
WFC 141205P00057000 P 12/05/14 57.0 3.40 3.75
WFC 141205P00057500 P 12/05/14 57.5 3.85 4.25
WFC 141205P00058000 P 12/05/14 58.0 4.40 4.75
WFC 141205P00058500 P 12/05/14 58.5 4.90 5.25
WFC 141205P00059000 P 12/05/14 59.0 4.65 6.60
WFC 141205P00059500 P 12/05/14 59.5 5.50 6.25
WFC 141205P00060000 P 12/05/14 60.0 5.60 6.75
WFC 141205P00060500 P 12/05/14 60.5 6.50 7.90
WFC 141205P00061000 P 12/05/14 61.0 7.25 7.90
WFC 141205P00061500 P 12/05/14 61.5 7.75 8.35
WFC 141205P00062000 P 12/05/14 62.0 8.30 8.90
WFC 141212C00043000 C 12/12/14 43.0 9.85 10.65
WFC 141212C00044000 C 12/12/14 44.0 8.85 9.65
WFC 141212C00044500 C 12/12/14 44.5 8.35 9.15
WFC 141212C00045000 C 12/12/14 45.0 7.85 8.70
WFC 141212C00045500 C 12/12/14 45.5 7.40 8.20
WFC 141212C00046000 C 12/12/14 46.0 6.90 7.65
WFC 141212C00046500 C 12/12/14 46.5 6.40 7.15
WFC 141212C00047000 C 12/12/14 47.0 5.90 6.65
WFC 141212C00047500 C 12/12/14 47.5 5.40 6.15
WFC 141212C00048000 C 12/12/14 48.0 4.95 5.65
WFC 141212C00048500 C 12/12/14 48.5 4.55 5.20
WFC 141212C00049000 C 12/12/14 49.0 4.00 4.70
WFC 141212C00049500 C 12/12/14 49.5 3.60 4.20
WFC 141212C00050000 C 12/12/14 50.0 3.10 3.70
WFC 141212C00050500 C 12/12/14 50.5 2.66 3.20
WFC 141212C00051000 C 12/12/14 51.0 2.16 2.72
WFC 141212C00051500 C 12/12/14 51.5 2.01 2.21
WFC 141212C00052000 C 12/12/14 52.0 1.66 1.76
WFC 141212C00052500 C 12/12/14 52.5 1.24 1.30
WFC 141212C00053000 C 12/12/14 53.0 0.90 0.96
WFC 141212C00053500 C 12/12/14 53.5 0.59 0.61
WFC 141212C00054000 C 12/12/14 54.0 0.34 0.40
WFC 141212C00054500 C 12/12/14 54.5 0.19 0.22
WFC 141212C00055000 C 12/12/14 55.0 0.03 0.16
WFC 141212C00055500 C 12/12/14 55.5 0.02 0.11
WFC 141212C00056000 C 12/12/14 56.0 0.01 0.11
WFC 141212C00056500 C 12/12/14 56.5 0.00 0.11
WFC 141212C00057000 C 12/12/14 57.0 0.00 0.11
WFC 141212C00057500 C 12/12/14 57.5 0.00 0.10
WFC 141212C00058000 C 12/12/14 58.0 0.00 0.10
WFC 141212C00058500 C 12/12/14 58.5 0.00 0.11
WFC 141212C00059000 C 12/12/14 59.0 0.00 0.10
WFC 141212C00059500 C 12/12/14 59.5 0.00 0.11
WFC 141212C00060000 C 12/12/14 60.0 0.00 0.10
WFC 141212C00060500 C 12/12/14 60.5 0.00 0.10
WFC 141212C00061000 C 12/12/14 61.0 0.00 0.10
WFC 141212C00061500 C 12/12/14 61.5 0.00 0.10
WFC 141212C00062000 C 12/12/14 62.0 0.00 0.11
WFC 141212P00043000 P 12/12/14 43.0 0.01 0.12
WFC 141212P00044000 P 12/12/14 44.0 0.02 0.11
WFC 141212P00044500 P 12/12/14 44.5 0.02 0.11
WFC 141212P00045000 P 12/12/14 45.0 0.02 0.14
WFC 141212P00045500 P 12/12/14 45.5 0.03 0.14
WFC 141212P00046000 P 12/12/14 46.0 0.03 0.12
WFC 141212P00046500 P 12/12/14 46.5 0.03 0.12
WFC 141212P00047000 P 12/12/14 47.0 0.04 0.13
WFC 141212P00047500 P 12/12/14 47.5 0.04 0.13
WFC 141212P00048000 P 12/12/14 48.0 0.05 0.13
WFC 141212P00048500 P 12/12/14 48.5 0.05 0.14
WFC 141212P00049000 P 12/12/14 49.0 0.06 0.16
WFC 141212P00049500 P 12/12/14 49.5 0.07 0.19
WFC 141212P00050000 P 12/12/14 50.0 0.08 0.17
WFC 141212P00050500 P 12/12/14 50.5 0.09 0.20
WFC 141212P00051000 P 12/12/14 51.0 0.12 0.18
WFC 141212P00051500 P 12/12/14 51.5 0.15 0.19
WFC 141212P00052000 P 12/12/14 52.0 0.22 0.25
WFC 141212P00052500 P 12/12/14 52.5 0.29 0.32
WFC 141212P00053000 P 12/12/14 53.0 0.42 0.45
WFC 141212P00053500 P 12/12/14 53.5 0.61 0.68
WFC 141212P00054000 P 12/12/14 54.0 0.88 0.92
WFC 141212P00054500 P 12/12/14 54.5 1.19 1.27
WFC 141212P00055000 P 12/12/14 55.0 1.56 1.70
WFC 141212P00055500 P 12/12/14 55.5 2.01 2.15
WFC 141212P00056000 P 12/12/14 56.0 2.48 2.63
WFC 141212P00056500 P 12/12/14 56.5 2.94 3.25
WFC 141212P00057000 P 12/12/14 57.0 3.40 4.10
WFC 141212P00057500 P 12/12/14 57.5 3.90 4.60
WFC 141212P00058000 P 12/12/14 58.0 4.40 5.10
WFC 141212P00058500 P 12/12/14 58.5 4.90 5.60
WFC 141212P00059000 P 12/12/14 59.0 5.40 6.20
WFC 141212P00059500 P 12/12/14 59.5 5.90 6.25
WFC 141212P00060000 P 12/12/14 60.0 6.40 7.20
WFC 141212P00060500 P 12/12/14 60.5 6.35 8.20
WFC 141212P00061000 P 12/12/14 61.0 7.25 7.85
WFC 141212P00061500 P 12/12/14 61.5 6.55 8.25
WFC 141212P00062000 P 12/12/14 62.0 8.30 8.90
WFC 141220C00035000 C 12/20/14 35.0 16.65 18.65
WFC 141220C00036000 C 12/20/14 36.0 15.55 18.90
WFC 141220C00037000 C 12/20/14 37.0 14.60 17.90
WFC 141220C00038000 C 12/20/14 38.0 13.55 16.90
WFC 141220C00039000 C 12/20/14 39.0 12.60 15.90
WFC 141220C00040000 C 12/20/14 40.0 11.60 13.60
WFC 141220C00041000 C 12/20/14 41.0 10.60 13.90
WFC 141220C00042000 C 12/20/14 42.0 9.60 12.90
WFC 141220C00043000 C 12/20/14 43.0 8.60 11.90
WFC 141220C00044000 C 12/20/14 44.0 8.90 9.70
WFC 141220C00045000 C 12/20/14 45.0 7.90 8.65
WFC 141220C00046000 C 12/20/14 46.0 6.90 7.70
WFC 141220C00047000 C 12/20/14 47.0 5.90 6.70
WFC 141220C00048000 C 12/20/14 48.0 5.00 5.70
WFC 141220C00049000 C 12/20/14 49.0 4.00 4.70
WFC 141220C00050000 C 12/20/14 50.0 3.50 3.70
WFC 141220C00052500 C 12/20/14 52.5 1.37 1.40
WFC 141220C00055000 C 12/20/14 55.0 0.16 0.18
WFC 141220C00057500 C 12/20/14 57.5 0.00 0.04
WFC 141220C00060000 C 12/20/14 60.0 0.00 0.04
WFC 141220C00062500 C 12/20/14 62.5 0.00 0.03
WFC 141220P00035000 P 12/20/14 35.0 0.00 0.02
WFC 141220P00036000 P 12/20/14 36.0 0.00 0.02
WFC 141220P00037000 P 12/20/14 37.0 0.00 0.03
WFC 141220P00038000 P 12/20/14 38.0 0.00 0.04
WFC 141220P00039000 P 12/20/14 39.0 0.00 0.04
WFC 141220P00040000 P 12/20/14 40.0 0.01 0.04
WFC 141220P00041000 P 12/20/14 41.0 0.01 0.06
WFC 141220P00042000 P 12/20/14 42.0 0.02 0.04
WFC 141220P00043000 P 12/20/14 43.0 0.02 0.07
WFC 141220P00044000 P 12/20/14 44.0 0.03 0.07
WFC 141220P00045000 P 12/20/14 45.0 0.05 0.09
WFC 141220P00046000 P 12/20/14 46.0 0.05 0.10
WFC 141220P00047000 P 12/20/14 47.0 0.06 0.12
WFC 141220P00048000 P 12/20/14 48.0 0.07 0.13
WFC 141220P00049000 P 12/20/14 49.0 0.08 0.11
WFC 141220P00050000 P 12/20/14 50.0 0.12 0.13
WFC 141220P00052500 P 12/20/14 52.5 0.39 0.42
WFC 141220P00055000 P 12/20/14 55.0 1.65 1.73
WFC 141220P00057500 P 12/20/14 57.5 3.90 4.20
WFC 141220P00060000 P 12/20/14 60.0 6.40 6.70
WFC 141220P00062500 P 12/20/14 62.5 8.80 9.75
WFC 141226C00044000 C 12/26/14 44.0 8.90 9.70
WFC 141226C00045000 C 12/26/14 45.0 7.90 8.70
WFC 141226C00046000 C 12/26/14 46.0 6.90 7.70
WFC 141226C00046500 C 12/26/14 46.5 6.40 7.25
WFC 141226C00047000 C 12/26/14 47.0 5.90 6.70
WFC 141226C00047500 C 12/26/14 47.5 5.40 6.20
WFC 141226C00048000 C 12/26/14 48.0 5.00 5.70
WFC 141226C00048500 C 12/26/14 48.5 4.50 5.25
WFC 141226C00049000 C 12/26/14 49.0 4.05 4.75
WFC 141226C00049500 C 12/26/14 49.5 3.55 4.25
WFC 141226C00050000 C 12/26/14 50.0 3.45 3.75
WFC 141226C00050500 C 12/26/14 50.5 3.10 3.25
WFC 141226C00051000 C 12/26/14 51.0 2.63 2.77
WFC 141226C00051500 C 12/26/14 51.5 2.18 2.33
WFC 141226C00052000 C 12/26/14 52.0 1.82 1.91
WFC 141226C00052500 C 12/26/14 52.5 1.41 1.51
WFC 141226C00053000 C 12/26/14 53.0 1.06 1.15
WFC 141226C00053500 C 12/26/14 53.5 0.77 0.82
WFC 141226C00054000 C 12/26/14 54.0 0.49 0.59
WFC 141226C00054500 C 12/26/14 54.5 0.32 0.39
WFC 141226C00055000 C 12/26/14 55.0 0.21 0.25
WFC 141226C00055500 C 12/26/14 55.5 0.09 0.16
WFC 141226C00056000 C 12/26/14 56.0 0.05 0.10
WFC 141226C00056500 C 12/26/14 56.5 0.02 0.07
WFC 141226C00057000 C 12/26/14 57.0 0.01 0.05
WFC 141226C00057500 C 12/26/14 57.5 0.01 0.04
WFC 141226C00058000 C 12/26/14 58.0 0.00 0.04
WFC 141226C00058500 C 12/26/14 58.5 0.00 0.03
WFC 141226C00059000 C 12/26/14 59.0 0.00 0.03
WFC 141226C00059500 C 12/26/14 59.5 0.00 0.03
WFC 141226C00060000 C 12/26/14 60.0 0.00 0.04
WFC 141226C00060500 C 12/26/14 60.5 0.00 0.04
WFC 141226C00061000 C 12/26/14 61.0 0.00 0.04
WFC 141226C00061500 C 12/26/14 61.5 0.00 0.04
WFC 141226C00062000 C 12/26/14 62.0 0.00 0.04
WFC 141226P00044000 P 12/26/14 44.0 0.04 0.09
WFC 141226P00045000 P 12/26/14 45.0 0.05 0.10
WFC 141226P00046000 P 12/26/14 46.0 0.07 0.12
WFC 141226P00046500 P 12/26/14 46.5 0.07 0.13
WFC 141226P00047000 P 12/26/14 47.0 0.08 0.13
WFC 141226P00047500 P 12/26/14 47.5 0.07 0.14
WFC 141226P00048000 P 12/26/14 48.0 0.09 0.14
WFC 141226P00048500 P 12/26/14 48.5 0.11 0.16
WFC 141226P00049000 P 12/26/14 49.0 0.12 0.17
WFC 141226P00049500 P 12/26/14 49.5 0.13 0.19
WFC 141226P00050000 P 12/26/14 50.0 0.15 0.21
WFC 141226P00050500 P 12/26/14 50.5 0.17 0.25
WFC 141226P00051000 P 12/26/14 51.0 0.22 0.29
WFC 141226P00051500 P 12/26/14 51.5 0.27 0.34
WFC 141226P00052000 P 12/26/14 52.0 0.35 0.42
WFC 141226P00052500 P 12/26/14 52.5 0.45 0.56
WFC 141226P00053000 P 12/26/14 53.0 0.59 0.71
WFC 141226P00053500 P 12/26/14 53.5 0.79 0.86
WFC 141226P00054000 P 12/26/14 54.0 1.03 1.16
WFC 141226P00054500 P 12/26/14 54.5 1.34 1.47
WFC 141226P00055000 P 12/26/14 55.0 1.69 1.82
WFC 141226P00055500 P 12/26/14 55.5 2.10 2.21
WFC 141226P00056000 P 12/26/14 56.0 2.50 2.88
WFC 141226P00056500 P 12/26/14 56.5 2.96 3.45
WFC 141226P00057000 P 12/26/14 57.0 3.40 4.15
WFC 141226P00057500 P 12/26/14 57.5 3.90 4.60
WFC 141226P00058000 P 12/26/14 58.0 4.40 5.10
WFC 141226P00058500 P 12/26/14 58.5 4.90 5.60
WFC 141226P00059000 P 12/26/14 59.0 5.40 6.20
WFC 141226P00059500 P 12/26/14 59.5 5.90 6.70
WFC 141226P00060000 P 12/26/14 60.0 6.40 7.20
WFC 141226P00060500 P 12/26/14 60.5 6.90 7.70
WFC 141226P00061000 P 12/26/14 61.0 7.00 7.95
WFC 141226P00061500 P 12/26/14 61.5 7.50 9.25
WFC 141226P00062000 P 12/26/14 62.0 8.35 9.25
WFC 150102C00045000 C 01/02/15 45.0 7.90 8.75
WFC 150102C00046000 C 01/02/15 46.0 6.90 7.75
WFC 150102C00046500 C 01/02/15 46.5 6.40 7.25
WFC 150102C00047000 C 01/02/15 47.0 5.90 6.75
WFC 150102C00047500 C 01/02/15 47.5 5.40 6.25
WFC 150102C00048000 C 01/02/15 48.0 5.05 5.75
WFC 150102C00048500 C 01/02/15 48.5 4.55 5.25
WFC 150102C00049000 C 01/02/15 49.0 4.05 4.80
WFC 150102C00049500 C 01/02/15 49.5 3.70 4.30
WFC 150102C00050000 C 01/02/15 50.0 3.60 3.75
WFC 150102C00050500 C 01/02/15 50.5 3.15 3.30
WFC 150102C00051000 C 01/02/15 51.0 2.66 2.83
WFC 150102C00051500 C 01/02/15 51.5 2.22 2.39
WFC 150102C00052000 C 01/02/15 52.0 1.83 1.95
WFC 150102C00052500 C 01/02/15 52.5 1.51 1.59
WFC 150102C00053000 C 01/02/15 53.0 1.16 1.21
WFC 150102C00053500 C 01/02/15 53.5 0.85 0.90
WFC 150102C00054000 C 01/02/15 54.0 0.61 0.67
WFC 150102C00054500 C 01/02/15 54.5 0.42 0.46
WFC 150102C00055000 C 01/02/15 55.0 0.26 0.31
WFC 150102C00055500 C 01/02/15 55.5 0.12 0.20
WFC 150102C00056000 C 01/02/15 56.0 0.08 0.13
WFC 150102C00056500 C 01/02/15 56.5 0.04 0.09
WFC 150102C00057000 C 01/02/15 57.0 0.02 0.06
WFC 150102C00057500 C 01/02/15 57.5 0.01 0.05
WFC 150102C00058000 C 01/02/15 58.0 0.01 0.04
WFC 150102C00058500 C 01/02/15 58.5 0.01 0.04
WFC 150102C00059000 C 01/02/15 59.0 0.00 0.03
WFC 150102C00059500 C 01/02/15 59.5 0.00 0.03
WFC 150102C00060000 C 01/02/15 60.0 0.00 0.03
WFC 150102C00060500 C 01/02/15 60.5 0.00 0.04
WFC 150102C00061000 C 01/02/15 61.0 0.00 0.04
WFC 150102C00062000 C 01/02/15 62.0 0.00 0.04
WFC 150102P00045000 P 01/02/15 45.0 0.07 0.12
WFC 150102P00046000 P 01/02/15 46.0 0.08 0.14
WFC 150102P00046500 P 01/02/15 46.5 0.09 0.14
WFC 150102P00047000 P 01/02/15 47.0 0.08 0.15
WFC 150102P00047500 P 01/02/15 47.5 0.10 0.15
WFC 150102P00048000 P 01/02/15 48.0 0.07 0.17
WFC 150102P00048500 P 01/02/15 48.5 0.12 0.18
WFC 150102P00049000 P 01/02/15 49.0 0.13 0.17
WFC 150102P00049500 P 01/02/15 49.5 0.16 0.19
WFC 150102P00050000 P 01/02/15 50.0 0.18 0.24
WFC 150102P00050500 P 01/02/15 50.5 0.21 0.29
WFC 150102P00051000 P 01/02/15 51.0 0.26 0.34
WFC 150102P00051500 P 01/02/15 51.5 0.33 0.37
WFC 150102P00052000 P 01/02/15 52.0 0.41 0.45
WFC 150102P00052500 P 01/02/15 52.5 0.53 0.57
WFC 150102P00053000 P 01/02/15 53.0 0.67 0.72
WFC 150102P00053500 P 01/02/15 53.5 0.87 0.92
WFC 150102P00054000 P 01/02/15 54.0 1.12 1.18
WFC 150102P00054500 P 01/02/15 54.5 1.42 1.52
WFC 150102P00055000 P 01/02/15 55.0 1.74 1.88
WFC 150102P00055500 P 01/02/15 55.5 2.14 2.26
WFC 150102P00056000 P 01/02/15 56.0 2.53 3.00
WFC 150102P00056500 P 01/02/15 56.5 2.97 3.45
WFC 150102P00057000 P 01/02/15 57.0 3.45 4.15
WFC 150102P00057500 P 01/02/15 57.5 3.90 4.25
WFC 150102P00058000 P 01/02/15 58.0 4.40 4.75
WFC 150102P00058500 P 01/02/15 58.5 4.90 5.25
WFC 150102P00059000 P 01/02/15 59.0 5.35 5.75
WFC 150102P00059500 P 01/02/15 59.5 5.70 6.25
WFC 150102P00060000 P 01/02/15 60.0 6.20 6.80
WFC 150102P00060500 P 01/02/15 60.5 6.70 7.30
WFC 150102P00061000 P 01/02/15 61.0 7.15 8.05
WFC 150102P00062000 P 01/02/15 62.0 8.25 9.40
WFC 150117C00018000 C 01/17/15 18.0 33.70 36.00
WFC 150117C00020000 C 01/17/15 20.0 31.70 34.60
WFC 150117C00023000 C 01/17/15 23.0 28.70 31.60
WFC 150117C00025000 C 01/17/15 25.0 26.70 29.60
WFC 150117C00026000 C 01/17/15 26.0 25.60 29.00
WFC 150117C00027000 C 01/17/15 27.0 24.60 28.00
WFC 150117C00028000 C 01/17/15 28.0 23.70 26.60
WFC 150117C00029000 C 01/17/15 29.0 22.45 26.05
WFC 150117C00030000 C 01/17/15 30.0 21.70 24.60
WFC 150117C00031000 C 01/17/15 31.0 20.45 24.00
WFC 150117C00032000 C 01/17/15 32.0 19.70 21.75
WFC 150117C00033000 C 01/17/15 33.0 19.55 20.70
WFC 150117C00034000 C 01/17/15 34.0 17.60 20.90
WFC 150117C00035000 C 01/17/15 35.0 18.05 18.70
WFC 150117C00036000 C 01/17/15 36.0 15.65 18.95
WFC 150117C00037000 C 01/17/15 37.0 15.50 16.95
WFC 150117C00038000 C 01/17/15 38.0 14.55 15.95
WFC 150117C00039000 C 01/17/15 39.0 13.55 14.95
WFC 150117C00040000 C 01/17/15 40.0 13.00 13.80
WFC 150117C00041000 C 01/17/15 41.0 11.95 13.05
WFC 150117C00042000 C 01/17/15 42.0 10.95 12.00
WFC 150117C00043000 C 01/17/15 43.0 9.95 10.75
WFC 150117C00044000 C 01/17/15 44.0 8.95 9.75
WFC 150117C00045000 C 01/17/15 45.0 8.30 8.75
WFC 150117C00046000 C 01/17/15 46.0 7.40 7.80
WFC 150117C00047000 C 01/17/15 47.0 6.55 6.80
WFC 150117C00048000 C 01/17/15 48.0 5.60 5.80
WFC 150117C00049000 C 01/17/15 49.0 4.65 4.85
WFC 150117C00050000 C 01/17/15 50.0 3.80 3.90
WFC 150117C00052500 C 01/17/15 52.5 1.79 1.84
WFC 150117C00055000 C 01/17/15 55.0 0.50 0.52
WFC 150117C00057500 C 01/17/15 57.5 0.09 0.12
WFC 150117C00060000 C 01/17/15 60.0 0.01 0.05
WFC 150117C00062500 C 01/17/15 62.5 0.00 0.05
WFC 150117C00065000 C 01/17/15 65.0 0.00 0.04
WFC 150117C00070000 C 01/17/15 70.0 0.00 0.02
WFC 150117P00018000 P 01/17/15 18.0 0.00 0.02
WFC 150117P00020000 P 01/17/15 20.0 0.00 0.02
WFC 150117P00023000 P 01/17/15 23.0 0.00 0.02
WFC 150117P00025000 P 01/17/15 25.0 0.00 0.02
WFC 150117P00026000 P 01/17/15 26.0 0.00 0.02
WFC 150117P00027000 P 01/17/15 27.0 0.00 0.02
WFC 150117P00028000 P 01/17/15 28.0 0.01 0.02
WFC 150117P00029000 P 01/17/15 29.0 0.00 0.02
WFC 150117P00030000 P 01/17/15 30.0 0.01 0.03
WFC 150117P00031000 P 01/17/15 31.0 0.01 0.03
WFC 150117P00032000 P 01/17/15 32.0 0.01 0.04
WFC 150117P00033000 P 01/17/15 33.0 0.02 0.05
WFC 150117P00034000 P 01/17/15 34.0 0.01 0.05
WFC 150117P00035000 P 01/17/15 35.0 0.02 0.06
WFC 150117P00036000 P 01/17/15 36.0 0.02 0.07
WFC 150117P00037000 P 01/17/15 37.0 0.05 0.07
WFC 150117P00038000 P 01/17/15 38.0 0.03 0.08
WFC 150117P00039000 P 01/17/15 39.0 0.05 0.08
WFC 150117P00040000 P 01/17/15 40.0 0.05 0.09
WFC 150117P00041000 P 01/17/15 41.0 0.05 0.10
WFC 150117P00042000 P 01/17/15 42.0 0.08 0.12
WFC 150117P00043000 P 01/17/15 43.0 0.10 0.14
WFC 150117P00044000 P 01/17/15 44.0 0.12 0.17
WFC 150117P00045000 P 01/17/15 45.0 0.13 0.14
WFC 150117P00046000 P 01/17/15 46.0 0.15 0.17
WFC 150117P00047000 P 01/17/15 47.0 0.18 0.23
WFC 150117P00048000 P 01/17/15 48.0 0.21 0.28
WFC 150117P00049000 P 01/17/15 49.0 0.26 0.33
WFC 150117P00050000 P 01/17/15 50.0 0.33 0.38
WFC 150117P00052500 P 01/17/15 52.5 0.80 0.81
WFC 150117P00055000 P 01/17/15 55.0 2.00 2.08
WFC 150117P00057500 P 01/17/15 57.5 4.00 4.30
WFC 150117P00060000 P 01/17/15 60.0 6.45 6.75
WFC 150117P00062500 P 01/17/15 62.5 8.95 9.25
WFC 150117P00065000 P 01/17/15 65.0 11.45 11.75
WFC 150117P00070000 P 01/17/15 70.0 15.20 17.10
WFC 150417C00025000 C 04/17/15 25.0 26.10 30.25
WFC 150417C00026000 C 04/17/15 26.0 25.15 29.55
WFC 150417C00027000 C 04/17/15 27.0 24.30 28.00
WFC 150417C00028000 C 04/17/15 28.0 23.30 27.00
WFC 150417C00029000 C 04/17/15 29.0 22.30 26.00
WFC 150417C00030000 C 04/17/15 30.0 21.30 25.25
WFC 150417C00031000 C 04/17/15 31.0 20.30 24.25
WFC 150417C00032000 C 04/17/15 32.0 19.50 23.05
WFC 150417C00033000 C 04/17/15 33.0 18.60 21.95
WFC 150417C00034000 C 04/17/15 34.0 17.60 20.95
WFC 150417C00035000 C 04/17/15 35.0 17.60 19.00
WFC 150417C00036000 C 04/17/15 36.0 16.55 18.05
WFC 150417C00037000 C 04/17/15 37.0 15.65 17.05
WFC 150417C00038000 C 04/17/15 38.0 14.65 16.05
WFC 150417C00039000 C 04/17/15 39.0 13.65 15.05
WFC 150417C00040000 C 04/17/15 40.0 12.65 14.05
WFC 150417C00041000 C 04/17/15 41.0 11.70 13.10
WFC 150417C00042000 C 04/17/15 42.0 10.70 12.10
WFC 150417C00043000 C 04/17/15 43.0 10.05 10.80
WFC 150417C00044000 C 04/17/15 44.0 9.10 9.90
WFC 150417C00045000 C 04/17/15 45.0 8.45 8.95
WFC 150417C00046000 C 04/17/15 46.0 7.55 7.95
WFC 150417C00047000 C 04/17/15 47.0 6.80 7.00
WFC 150417C00048000 C 04/17/15 48.0 5.90 6.10
WFC 150417C00049000 C 04/17/15 49.0 5.05 5.25
WFC 150417C00050000 C 04/17/15 50.0 4.20 4.40
WFC 150417C00052500 C 04/17/15 52.5 2.51 2.57
WFC 150417C00055000 C 04/17/15 55.0 1.25 1.30
WFC 150417C00057500 C 04/17/15 57.5 0.54 0.59
WFC 150417C00060000 C 04/17/15 60.0 0.19 0.27
WFC 150417C00062500 C 04/17/15 62.5 0.06 0.14
WFC 150417C00065000 C 04/17/15 65.0 0.02 0.09
WFC 150417P00025000 P 04/17/15 25.0 0.03 0.07
WFC 150417P00026000 P 04/17/15 26.0 0.04 0.08
WFC 150417P00027000 P 04/17/15 27.0 0.05 0.09
WFC 150417P00028000 P 04/17/15 28.0 0.05 0.09
WFC 150417P00029000 P 04/17/15 29.0 0.06 0.10
WFC 150417P00030000 P 04/17/15 30.0 0.07 0.11
WFC 150417P00031000 P 04/17/15 31.0 0.07 0.13
WFC 150417P00032000 P 04/17/15 32.0 0.06 0.15
WFC 150417P00033000 P 04/17/15 33.0 0.07 0.16
WFC 150417P00034000 P 04/17/15 34.0 0.08 0.18
WFC 150417P00035000 P 04/17/15 35.0 0.10 0.20
WFC 150417P00036000 P 04/17/15 36.0 0.12 0.24
WFC 150417P00037000 P 04/17/15 37.0 0.15 0.26
WFC 150417P00038000 P 04/17/15 38.0 0.17 0.28
WFC 150417P00039000 P 04/17/15 39.0 0.19 0.30
WFC 150417P00040000 P 04/17/15 40.0 0.22 0.29
WFC 150417P00041000 P 04/17/15 41.0 0.25 0.35
WFC 150417P00042000 P 04/17/15 42.0 0.28 0.38
WFC 150417P00043000 P 04/17/15 43.0 0.31 0.41
WFC 150417P00044000 P 04/17/15 44.0 0.36 0.47
WFC 150417P00045000 P 04/17/15 45.0 0.44 0.48
WFC 150417P00046000 P 04/17/15 46.0 0.49 0.58
WFC 150417P00047000 P 04/17/15 47.0 0.59 0.66
WFC 150417P00048000 P 04/17/15 48.0 0.71 0.77
WFC 150417P00049000 P 04/17/15 49.0 0.85 0.93
WFC 150417P00050000 P 04/17/15 50.0 1.05 1.10
WFC 150417P00052500 P 04/17/15 52.5 1.81 1.87
WFC 150417P00055000 P 04/17/15 55.0 3.05 3.15
WFC 150417P00057500 P 04/17/15 57.5 4.85 4.95
WFC 150417P00060000 P 04/17/15 60.0 6.90 7.70
WFC 150417P00062500 P 04/17/15 62.5 9.25 10.10
WFC 150417P00065000 P 04/17/15 65.0 11.45 12.85
WFC 160115C00023000 C 01/15/16 23.0 28.00 32.70
WFC 160115C00025000 C 01/15/16 25.0 26.35 30.35
WFC 160115C00028000 C 01/15/16 28.0 23.35 27.35
WFC 160115C00030000 C 01/15/16 30.0 23.20 25.35
WFC 160115C00033000 C 01/15/16 33.0 18.80 21.75
WFC 160115C00035000 C 01/15/16 35.0 16.85 20.05
WFC 160115C00038000 C 01/15/16 38.0 13.95 16.95
WFC 160115C00040000 C 01/15/16 40.0 12.05 14.95
WFC 160115C00042000 C 01/15/16 42.0 11.15 12.50
WFC 160115C00045000 C 01/15/16 45.0 9.10 9.35
WFC 160115C00047000 C 01/15/16 47.0 7.45 7.75
WFC 160115C00050000 C 01/15/16 50.0 5.35 5.60
WFC 160115C00052500 C 01/15/16 52.5 3.80 4.10
WFC 160115C00055000 C 01/15/16 55.0 2.78 2.89
WFC 160115C00057500 C 01/15/16 57.5 1.81 1.94
WFC 160115C00060000 C 01/15/16 60.0 1.18 1.29
WFC 160115C00062500 C 01/15/16 62.5 0.71 0.85
WFC 160115C00065000 C 01/15/16 65.0 0.45 0.54
WFC 160115C00070000 C 01/15/16 70.0 0.14 0.22
WFC 160115P00023000 P 01/15/16 23.0 0.13 0.25
WFC 160115P00025000 P 01/15/16 25.0 0.18 0.31
WFC 160115P00028000 P 01/15/16 28.0 0.27 0.41
WFC 160115P00030000 P 01/15/16 30.0 0.34 0.46
WFC 160115P00033000 P 01/15/16 33.0 0.45 0.57
WFC 160115P00035000 P 01/15/16 35.0 0.54 0.62
WFC 160115P00038000 P 01/15/16 38.0 0.77 0.80
WFC 160115P00040000 P 01/15/16 40.0 0.92 0.95
WFC 160115P00042000 P 01/15/16 42.0 1.16 1.22
WFC 160115P00045000 P 01/15/16 45.0 1.68 1.72
WFC 160115P00047000 P 01/15/16 47.0 2.10 2.18
WFC 160115P00050000 P 01/15/16 50.0 3.05 3.15
WFC 160115P00052500 P 01/15/16 52.5 4.10 4.25
WFC 160115P00055000 P 01/15/16 55.0 5.40 5.65
WFC 160115P00057500 P 01/15/16 57.5 7.00 7.25
WFC 160115P00060000 P 01/15/16 60.0 8.85 9.10
WFC 160115P00062500 P 01/15/16 62.5 10.85 11.20
WFC 160115P00065000 P 01/15/16 65.0 12.00 15.05
WFC 160115P00070000 P 01/15/16 70.0 16.70 19.75
WFC 170120C00025000 C 01/20/17 25.0 26.15 30.15
WFC 170120C00028000 C 01/20/17 28.0 23.00 27.70
WFC 170120C00030000 C 01/20/17 30.0 21.40 25.40
WFC 170120C00033000 C 01/20/17 33.0 18.10 22.05
WFC 170120C00035000 C 01/20/17 35.0 16.90 19.95
WFC 170120C00040000 C 01/20/17 40.0 13.75 14.25
WFC 170120C00045000 C 01/20/17 45.0 9.50 10.25
WFC 170120C00048000 C 01/20/17 48.0 7.30 8.30
WFC 170120C00050000 C 01/20/17 50.0 6.10 7.10
WFC 170120C00052500 C 01/20/17 52.5 5.25 5.65
WFC 170120C00055000 C 01/20/17 55.0 3.80 4.60
WFC 170120C00057500 C 01/20/17 57.5 3.00 3.75
WFC 170120C00060000 C 01/20/17 60.0 2.30 2.77
WFC 170120C00062500 C 01/20/17 62.5 1.63 2.20
WFC 170120C00065000 C 01/20/17 65.0 1.18 1.68
WFC 170120C00070000 C 01/20/17 70.0 0.57 0.95
WFC 170120C00075000 C 01/20/17 75.0 0.25 0.68
WFC 170120P00025000 P 01/20/17 25.0 0.43 0.65
WFC 170120P00028000 P 01/20/17 28.0 0.41 0.97
WFC 170120P00030000 P 01/20/17 30.0 0.72 1.10
WFC 170120P00033000 P 01/20/17 33.0 0.96 1.40
WFC 170120P00035000 P 01/20/17 35.0 1.22 1.64
WFC 170120P00040000 P 01/20/17 40.0 1.95 2.25
WFC 170120P00045000 P 01/20/17 45.0 3.20 3.45
WFC 170120P00048000 P 01/20/17 48.0 4.05 4.90
WFC 170120P00050000 P 01/20/17 50.0 5.05 5.60
WFC 170120P00052500 P 01/20/17 52.5 6.25 6.75
WFC 170120P00055000 P 01/20/17 55.0 7.35 8.40
WFC 170120P00057500 P 01/20/17 57.5 8.90 9.95
WFC 170120P00060000 P 01/20/17 60.0 10.80 11.65
WFC 170120P00062500 P 01/20/17 62.5 12.65 13.55
WFC 170120P00065000 P 01/20/17 65.0 14.45 15.60
WFC 170120P00070000 P 01/20/17 70.0 18.70 19.85
WFC 170120P00075000 P 01/20/17 75.0 22.20 26.00

OPRA data is delayed 15 minutes.