Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Wells Fargo And Company (WFC)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFC 170324C00044000 C 03/24/17 44.0 10.50 11.75
WFC 170324C00045000 C 03/24/17 45.0 9.70 10.55
WFC 170324C00046000 C 03/24/17 46.0 8.70 9.55
WFC 170324C00047000 C 03/24/17 47.0 7.75 8.65
WFC 170324C00048500 C 03/24/17 48.5 6.45 7.05
WFC 170324C00049500 C 03/24/17 49.5 5.40 6.10
WFC 170324C00050000 C 03/24/17 50.0 5.10 5.55
WFC 170324C00050500 C 03/24/17 50.5 4.50 5.10
WFC 170324C00051000 C 03/24/17 51.0 3.85 4.60
WFC 170324C00051500 C 03/24/17 51.5 3.40 4.10
WFC 170324C00052000 C 03/24/17 52.0 2.96 3.60
WFC 170324C00052500 C 03/24/17 52.5 2.77 3.05
WFC 170324C00053000 C 03/24/17 53.0 2.32 2.41
WFC 170324C00053500 C 03/24/17 53.5 1.84 1.94
WFC 170324C00054000 C 03/24/17 54.0 1.40 1.47
WFC 170324C00054500 C 03/24/17 54.5 0.96 1.09
WFC 170324C00055000 C 03/24/17 55.0 0.61 0.66
WFC 170324C00055500 C 03/24/17 55.5 0.34 0.42
WFC 170324C00056000 C 03/24/17 56.0 0.16 0.22
WFC 170324C00056500 C 03/24/17 56.5 0.07 0.10
WFC 170324C00057000 C 03/24/17 57.0 0.03 0.05
WFC 170324C00057500 C 03/24/17 57.5 0.01 0.03
WFC 170324C00058000 C 03/24/17 58.0 0.01 0.03
WFC 170324C00058500 C 03/24/17 58.5 0.00 0.02
WFC 170324C00059000 C 03/24/17 59.0 0.00 0.02
WFC 170324C00059500 C 03/24/17 59.5 0.00 0.02
WFC 170324C00060000 C 03/24/17 60.0 0.00 0.01
WFC 170324C00060500 C 03/24/17 60.5 0.00 0.01
WFC 170324C00061000 C 03/24/17 61.0 0.00 0.05
WFC 170324C00061500 C 03/24/17 61.5 0.00 0.07
WFC 170324C00062000 C 03/24/17 62.0 0.00 0.06
WFC 170324C00062500 C 03/24/17 62.5 0.00 0.06
WFC 170324C00063000 C 03/24/17 63.0 0.00 0.07
WFC 170324C00063500 C 03/24/17 63.5 0.00 0.06
WFC 170324C00064000 C 03/24/17 64.0 0.00 0.06
WFC 170324C00064500 C 03/24/17 64.5 0.00 0.08
WFC 170324C00065000 C 03/24/17 65.0 0.00 0.06
WFC 170324C00065500 C 03/24/17 65.5 0.00 0.07
WFC 170324C00066000 C 03/24/17 66.0 0.00 0.06
WFC 170324C00066500 C 03/24/17 66.5 0.00 0.06
WFC 170324C00067000 C 03/24/17 67.0 0.00 0.07
WFC 170324C00067500 C 03/24/17 67.5 0.00 0.07
WFC 170324C00070000 C 03/24/17 70.0 0.00 0.08
WFC 170324C00075000 C 03/24/17 75.0 0.00 0.07
WFC 170324C00080000 C 03/24/17 80.0 0.00 0.07
WFC 170324C00085000 C 03/24/17 85.0 0.00 0.06
WFC 170324P00044000 P 03/24/17 44.0 0.00 0.06
WFC 170324P00045000 P 03/24/17 45.0 0.00 0.07
WFC 170324P00046000 P 03/24/17 46.0 0.00 0.05
WFC 170324P00047000 P 03/24/17 47.0 0.00 0.01
WFC 170324P00048500 P 03/24/17 48.5 0.00 0.04
WFC 170324P00049500 P 03/24/17 49.5 0.00 0.06
WFC 170324P00050000 P 03/24/17 50.0 0.00 0.07
WFC 170324P00050500 P 03/24/17 50.5 0.00 0.02
WFC 170324P00051000 P 03/24/17 51.0 0.00 0.02
WFC 170324P00051500 P 03/24/17 51.5 0.00 0.02
WFC 170324P00052000 P 03/24/17 52.0 0.00 0.02
WFC 170324P00052500 P 03/24/17 52.5 0.01 0.03
WFC 170324P00053000 P 03/24/17 53.0 0.02 0.04
WFC 170324P00053500 P 03/24/17 53.5 0.04 0.06
WFC 170324P00054000 P 03/24/17 54.0 0.08 0.10
WFC 170324P00054500 P 03/24/17 54.5 0.14 0.22
WFC 170324P00055000 P 03/24/17 55.0 0.28 0.34
WFC 170324P00055500 P 03/24/17 55.5 0.49 0.53
WFC 170324P00056000 P 03/24/17 56.0 0.82 0.95
WFC 170324P00056500 P 03/24/17 56.5 1.21 1.32
WFC 170324P00057000 P 03/24/17 57.0 1.66 1.77
WFC 170324P00057500 P 03/24/17 57.5 2.13 2.25
WFC 170324P00058000 P 03/24/17 58.0 2.55 2.72
WFC 170324P00058500 P 03/24/17 58.5 2.96 3.25
WFC 170324P00059000 P 03/24/17 59.0 3.50 3.90
WFC 170324P00059500 P 03/24/17 59.5 3.95 4.45
WFC 170324P00060000 P 03/24/17 60.0 4.45 4.90
WFC 170324P00060500 P 03/24/17 60.5 4.95 5.75
WFC 170324P00061000 P 03/24/17 61.0 5.45 6.15
WFC 170324P00061500 P 03/24/17 61.5 5.90 6.65
WFC 170324P00062000 P 03/24/17 62.0 6.45 7.10
WFC 170324P00062500 P 03/24/17 62.5 6.95 7.65
WFC 170324P00063000 P 03/24/17 63.0 7.45 8.15
WFC 170324P00063500 P 03/24/17 63.5 7.95 8.75
WFC 170324P00064000 P 03/24/17 64.0 8.40 9.20
WFC 170324P00064500 P 03/24/17 64.5 8.90 9.70
WFC 170324P00065000 P 03/24/17 65.0 9.35 10.20
WFC 170324P00065500 P 03/24/17 65.5 9.90 10.75
WFC 170324P00066000 P 03/24/17 66.0 10.40 11.30
WFC 170324P00066500 P 03/24/17 66.5 10.70 11.80
WFC 170324P00067000 P 03/24/17 67.0 11.40 12.60
WFC 170324P00067500 P 03/24/17 67.5 11.70 13.00
WFC 170324P00070000 P 03/24/17 70.0 14.40 15.60
WFC 170324P00075000 P 03/24/17 75.0 19.40 20.55
WFC 170324P00080000 P 03/24/17 80.0 24.35 25.60
WFC 170324P00085000 P 03/24/17 85.0 29.30 30.65
WFC 170331C00046000 C 03/31/17 46.0 8.85 9.75
WFC 170331C00047000 C 03/31/17 47.0 7.90 8.70
WFC 170331C00048500 C 03/31/17 48.5 6.45 7.15
WFC 170331C00049000 C 03/31/17 49.0 5.90 6.60
WFC 170331C00049500 C 03/31/17 49.5 5.35 6.25
WFC 170331C00050000 C 03/31/17 50.0 5.15 5.60
WFC 170331C00050500 C 03/31/17 50.5 4.55 5.15
WFC 170331C00051000 C 03/31/17 51.0 4.35 4.60
WFC 170331C00051500 C 03/31/17 51.5 3.50 4.15
WFC 170331C00052000 C 03/31/17 52.0 3.05 3.70
WFC 170331C00052500 C 03/31/17 52.5 2.62 3.20
WFC 170331C00053000 C 03/31/17 53.0 2.44 2.68
WFC 170331C00053500 C 03/31/17 53.5 2.04 2.12
WFC 170331C00054000 C 03/31/17 54.0 1.64 1.72
WFC 170331C00054500 C 03/31/17 54.5 1.28 1.36
WFC 170331C00055000 C 03/31/17 55.0 0.96 1.00
WFC 170331C00055500 C 03/31/17 55.5 0.68 0.76
WFC 170331C00056000 C 03/31/17 56.0 0.45 0.50
WFC 170331C00056500 C 03/31/17 56.5 0.30 0.39
WFC 170331C00057000 C 03/31/17 57.0 0.19 0.23
WFC 170331C00057500 C 03/31/17 57.5 0.11 0.14
WFC 170331C00058000 C 03/31/17 58.0 0.06 0.10
WFC 170331C00058500 C 03/31/17 58.5 0.03 0.06
WFC 170331C00059000 C 03/31/17 59.0 0.02 0.04
WFC 170331C00059500 C 03/31/17 59.5 0.01 0.03
WFC 170331C00060000 C 03/31/17 60.0 0.01 0.03
WFC 170331C00060500 C 03/31/17 60.5 0.00 0.04
WFC 170331C00061000 C 03/31/17 61.0 0.00 0.05
WFC 170331C00061500 C 03/31/17 61.5 0.00 0.05
WFC 170331C00062000 C 03/31/17 62.0 0.00 0.06
WFC 170331C00062500 C 03/31/17 62.5 0.00 0.03
WFC 170331C00063000 C 03/31/17 63.0 0.00 0.03
WFC 170331C00063500 C 03/31/17 63.5 0.00 0.04
WFC 170331C00064000 C 03/31/17 64.0 0.00 0.03
WFC 170331C00064500 C 03/31/17 64.5 0.00 0.02
WFC 170331C00065000 C 03/31/17 65.0 0.00 0.02
WFC 170331C00065500 C 03/31/17 65.5 0.00 0.02
WFC 170331C00066000 C 03/31/17 66.0 0.00 0.02
WFC 170331C00066500 C 03/31/17 66.5 0.00 0.02
WFC 170331C00067000 C 03/31/17 67.0 0.00 0.02
WFC 170331C00067500 C 03/31/17 67.5 0.00 0.02
WFC 170331C00068000 C 03/31/17 68.0 0.00 0.02
WFC 170331C00070000 C 03/31/17 70.0 0.00 0.02
WFC 170331P00046000 P 03/31/17 46.0 0.00 0.05
WFC 170331P00047000 P 03/31/17 47.0 0.00 0.06
WFC 170331P00048500 P 03/31/17 48.5 0.00 0.03
WFC 170331P00049000 P 03/31/17 49.0 0.01 0.03
WFC 170331P00049500 P 03/31/17 49.5 0.01 0.03
WFC 170331P00050000 P 03/31/17 50.0 0.02 0.03
WFC 170331P00050500 P 03/31/17 50.5 0.01 0.04
WFC 170331P00051000 P 03/31/17 51.0 0.04 0.05
WFC 170331P00051500 P 03/31/17 51.5 0.05 0.07
WFC 170331P00052000 P 03/31/17 52.0 0.07 0.08
WFC 170331P00052500 P 03/31/17 52.5 0.10 0.12
WFC 170331P00053000 P 03/31/17 53.0 0.15 0.17
WFC 170331P00053500 P 03/31/17 53.5 0.21 0.24
WFC 170331P00054000 P 03/31/17 54.0 0.30 0.35
WFC 170331P00054500 P 03/31/17 54.5 0.43 0.49
WFC 170331P00055000 P 03/31/17 55.0 0.57 0.69
WFC 170331P00055500 P 03/31/17 55.5 0.83 0.89
WFC 170331P00056000 P 03/31/17 56.0 1.11 1.18
WFC 170331P00056500 P 03/31/17 56.5 1.44 1.55
WFC 170331P00057000 P 03/31/17 57.0 1.82 1.87
WFC 170331P00057500 P 03/31/17 57.5 2.19 2.35
WFC 170331P00058000 P 03/31/17 58.0 2.57 2.78
WFC 170331P00058500 P 03/31/17 58.5 3.00 3.45
WFC 170331P00059000 P 03/31/17 59.0 3.45 3.75
WFC 170331P00059500 P 03/31/17 59.5 3.90 4.45
WFC 170331P00060000 P 03/31/17 60.0 4.45 5.20
WFC 170331P00060500 P 03/31/17 60.5 4.95 5.70
WFC 170331P00061000 P 03/31/17 61.0 5.45 6.30
WFC 170331P00061500 P 03/31/17 61.5 5.95 6.65
WFC 170331P00062000 P 03/31/17 62.0 6.45 7.15
WFC 170331P00062500 P 03/31/17 62.5 6.90 7.75
WFC 170331P00063000 P 03/31/17 63.0 7.35 8.25
WFC 170331P00063500 P 03/31/17 63.5 7.85 8.80
WFC 170331P00064000 P 03/31/17 64.0 8.20 9.30
WFC 170331P00064500 P 03/31/17 64.5 8.70 9.85
WFC 170331P00065000 P 03/31/17 65.0 9.35 10.20
WFC 170331P00065500 P 03/31/17 65.5 9.85 10.70
WFC 170331P00066000 P 03/31/17 66.0 10.40 11.30
WFC 170331P00066500 P 03/31/17 66.5 10.45 11.60
WFC 170331P00067000 P 03/31/17 67.0 11.25 12.10
WFC 170331P00067500 P 03/31/17 67.5 11.60 12.45
WFC 170331P00068000 P 03/31/17 68.0 12.35 13.20
WFC 170331P00070000 P 03/31/17 70.0 14.30 15.55
WFC 170407C00044000 C 04/07/17 44.0 10.45 11.70
WFC 170407C00045000 C 04/07/17 45.0 9.75 10.90
WFC 170407C00046000 C 04/07/17 46.0 8.85 9.80
WFC 170407C00047000 C 04/07/17 47.0 7.90 8.80
WFC 170407C00048000 C 04/07/17 48.0 6.90 7.65
WFC 170407C00049000 C 04/07/17 49.0 6.00 6.65
WFC 170407C00050000 C 04/07/17 50.0 4.95 5.70
WFC 170407C00051500 C 04/07/17 51.5 3.70 5.25
WFC 170407C00052000 C 04/07/17 52.0 3.15 3.75
WFC 170407C00052500 C 04/07/17 52.5 2.85 3.35
WFC 170407C00053000 C 04/07/17 53.0 2.61 2.94
WFC 170407C00053500 C 04/07/17 53.5 2.09 2.30
WFC 170407C00054000 C 04/07/17 54.0 1.79 1.94
WFC 170407C00054500 C 04/07/17 54.5 1.47 1.58
WFC 170407C00055000 C 04/07/17 55.0 1.16 1.26
WFC 170407C00055500 C 04/07/17 55.5 0.90 0.96
WFC 170407C00056000 C 04/07/17 56.0 0.66 0.72
WFC 170407C00056500 C 04/07/17 56.5 0.48 0.54
WFC 170407C00057000 C 04/07/17 57.0 0.34 0.41
WFC 170407C00057500 C 04/07/17 57.5 0.23 0.30
WFC 170407C00058000 C 04/07/17 58.0 0.16 0.21
WFC 170407C00058500 C 04/07/17 58.5 0.10 0.14
WFC 170407C00059000 C 04/07/17 59.0 0.06 0.10
WFC 170407C00059500 C 04/07/17 59.5 0.05 0.07
WFC 170407C00060000 C 04/07/17 60.0 0.03 0.05
WFC 170407C00060500 C 04/07/17 60.5 0.00 0.04
WFC 170407C00061000 C 04/07/17 61.0 0.00 0.08
WFC 170407C00061500 C 04/07/17 61.5 0.00 0.05
WFC 170407C00062000 C 04/07/17 62.0 0.00 0.04
WFC 170407C00062500 C 04/07/17 62.5 0.00 0.04
WFC 170407C00063000 C 04/07/17 63.0 0.00 0.02
WFC 170407C00063500 C 04/07/17 63.5 0.00 0.04
WFC 170407C00064000 C 04/07/17 64.0 0.00 0.02
WFC 170407C00064500 C 04/07/17 64.5 0.00 0.03
WFC 170407C00065000 C 04/07/17 65.0 0.00 0.02
WFC 170407C00065500 C 04/07/17 65.5 0.00 0.04
WFC 170407C00066500 C 04/07/17 66.5 0.00 0.03
WFC 170407C00067000 C 04/07/17 67.0 0.00 0.02
WFC 170407C00070000 C 04/07/17 70.0 0.00 0.02
WFC 170407C00075000 C 04/07/17 75.0 0.00 0.02
WFC 170407C00080000 C 04/07/17 80.0 0.00 0.02
WFC 170407C00085000 C 04/07/17 85.0 0.00 0.02
WFC 170407P00044000 P 04/07/17 44.0 0.00 0.05
WFC 170407P00045000 P 04/07/17 45.0 0.00 0.06
WFC 170407P00046000 P 04/07/17 46.0 0.00 0.06
WFC 170407P00047000 P 04/07/17 47.0 0.00 0.07
WFC 170407P00048000 P 04/07/17 48.0 0.00 0.06
WFC 170407P00049000 P 04/07/17 49.0 0.02 0.06
WFC 170407P00050000 P 04/07/17 50.0 0.05 0.09
WFC 170407P00051500 P 04/07/17 51.5 0.11 0.15
WFC 170407P00052000 P 04/07/17 52.0 0.14 0.19
WFC 170407P00052500 P 04/07/17 52.5 0.19 0.24
WFC 170407P00053000 P 04/07/17 53.0 0.25 0.31
WFC 170407P00053500 P 04/07/17 53.5 0.34 0.40
WFC 170407P00054000 P 04/07/17 54.0 0.45 0.52
WFC 170407P00054500 P 04/07/17 54.5 0.60 0.67
WFC 170407P00055000 P 04/07/17 55.0 0.78 0.87
WFC 170407P00055500 P 04/07/17 55.5 1.02 1.10
WFC 170407P00056000 P 04/07/17 56.0 1.22 1.37
WFC 170407P00056500 P 04/07/17 56.5 1.60 1.68
WFC 170407P00057000 P 04/07/17 57.0 1.95 2.04
WFC 170407P00057500 P 04/07/17 57.5 2.30 2.45
WFC 170407P00058000 P 04/07/17 58.0 2.70 2.86
WFC 170407P00058500 P 04/07/17 58.5 3.05 3.65
WFC 170407P00059000 P 04/07/17 59.0 3.50 4.00
WFC 170407P00059500 P 04/07/17 59.5 3.95 4.35
WFC 170407P00060000 P 04/07/17 60.0 4.40 5.05
WFC 170407P00060500 P 04/07/17 60.5 4.95 5.60
WFC 170407P00061000 P 04/07/17 61.0 5.45 6.15
WFC 170407P00061500 P 04/07/17 61.5 5.90 6.75
WFC 170407P00062000 P 04/07/17 62.0 6.30 7.10
WFC 170407P00062500 P 04/07/17 62.5 6.85 7.75
WFC 170407P00063000 P 04/07/17 63.0 7.40 8.15
WFC 170407P00063500 P 04/07/17 63.5 7.65 9.00
WFC 170407P00064000 P 04/07/17 64.0 8.40 9.25
WFC 170407P00064500 P 04/07/17 64.5 8.55 10.05
WFC 170407P00065000 P 04/07/17 65.0 9.35 10.25
WFC 170407P00065500 P 04/07/17 65.5 9.40 10.90
WFC 170407P00066500 P 04/07/17 66.5 10.65 11.90
WFC 170407P00067000 P 04/07/17 67.0 11.35 12.15
WFC 170407P00070000 P 04/07/17 70.0 14.35 15.55
WFC 170407P00075000 P 04/07/17 75.0 19.35 20.55
WFC 170407P00080000 P 04/07/17 80.0 24.35 25.70
WFC 170407P00085000 P 04/07/17 85.0 29.35 30.70
WFC 170413C00044000 C 04/13/17 44.0 10.80 11.70
WFC 170413C00045000 C 04/13/17 45.0 9.85 10.80
WFC 170413C00046000 C 04/13/17 46.0 8.90 9.70
WFC 170413C00047000 C 04/13/17 47.0 7.90 8.70
WFC 170413C00047500 C 04/13/17 47.5 7.40 8.20
WFC 170413C00048000 C 04/13/17 48.0 6.95 7.70
WFC 170413C00048500 C 04/13/17 48.5 6.50 7.30
WFC 170413C00049000 C 04/13/17 49.0 5.90 6.75
WFC 170413C00049500 C 04/13/17 49.5 5.40 6.35
WFC 170413C00050000 C 04/13/17 50.0 5.05 5.70
WFC 170413C00050500 C 04/13/17 50.5 4.50 5.40
WFC 170413C00051000 C 04/13/17 51.0 4.20 4.75
WFC 170413C00051500 C 04/13/17 51.5 3.70 4.40
WFC 170413C00052000 C 04/13/17 52.0 3.55 3.85
WFC 170413C00052500 C 04/13/17 52.5 3.15 3.50
WFC 170413C00053000 C 04/13/17 53.0 2.75 2.87
WFC 170413C00053500 C 04/13/17 53.5 2.37 2.49
WFC 170413C00054000 C 04/13/17 54.0 1.99 2.10
WFC 170413C00054500 C 04/13/17 54.5 1.68 1.75
WFC 170413C00055000 C 04/13/17 55.0 1.35 1.45
WFC 170413C00055500 C 04/13/17 55.5 1.10 1.22
WFC 170413C00056000 C 04/13/17 56.0 0.83 0.94
WFC 170413C00056500 C 04/13/17 56.5 0.66 0.74
WFC 170413C00057000 C 04/13/17 57.0 0.49 0.57
WFC 170413C00057500 C 04/13/17 57.5 0.37 0.43
WFC 170413C00058000 C 04/13/17 58.0 0.28 0.33
WFC 170413C00058500 C 04/13/17 58.5 0.19 0.25
WFC 170413C00059000 C 04/13/17 59.0 0.14 0.18
WFC 170413C00059500 C 04/13/17 59.5 0.10 0.14
WFC 170413C00060000 C 04/13/17 60.0 0.06 0.10
WFC 170413C00060500 C 04/13/17 60.5 0.04 0.08
WFC 170413C00061000 C 04/13/17 61.0 0.03 0.06
WFC 170413C00061500 C 04/13/17 61.5 0.00 0.05
WFC 170413C00062000 C 04/13/17 62.0 0.00 0.04
WFC 170413C00062500 C 04/13/17 62.5 0.00 0.08
WFC 170413C00063000 C 04/13/17 63.0 0.00 0.07
WFC 170413C00063500 C 04/13/17 63.5 0.00 0.05
WFC 170413C00064000 C 04/13/17 64.0 0.00 0.05
WFC 170413C00064500 C 04/13/17 64.5 0.00 0.05
WFC 170413C00065000 C 04/13/17 65.0 0.00 0.03
WFC 170413C00065500 C 04/13/17 65.5 0.00 0.05
WFC 170413C00066000 C 04/13/17 66.0 0.00 0.02
WFC 170413C00066500 C 04/13/17 66.5 0.00 0.04
WFC 170413C00067000 C 04/13/17 67.0 0.00 0.02
WFC 170413C00070000 C 04/13/17 70.0 0.00 0.02
WFC 170413C00075000 C 04/13/17 75.0 0.00 0.02
WFC 170413C00080000 C 04/13/17 80.0 0.00 0.02
WFC 170413P00044000 P 04/13/17 44.0 0.00 0.07
WFC 170413P00045000 P 04/13/17 45.0 0.00 0.05
WFC 170413P00046000 P 04/13/17 46.0 0.00 0.08
WFC 170413P00047000 P 04/13/17 47.0 0.00 0.08
WFC 170413P00047500 P 04/13/17 47.5 0.02 0.08
WFC 170413P00048000 P 04/13/17 48.0 0.03 0.06
WFC 170413P00048500 P 04/13/17 48.5 0.04 0.10
WFC 170413P00049000 P 04/13/17 49.0 0.05 0.14
WFC 170413P00049500 P 04/13/17 49.5 0.07 0.10
WFC 170413P00050000 P 04/13/17 50.0 0.09 0.13
WFC 170413P00050500 P 04/13/17 50.5 0.12 0.16
WFC 170413P00051000 P 04/13/17 51.0 0.15 0.20
WFC 170413P00051500 P 04/13/17 51.5 0.18 0.24
WFC 170413P00052000 P 04/13/17 52.0 0.24 0.30
WFC 170413P00052500 P 04/13/17 52.5 0.31 0.37
WFC 170413P00053000 P 04/13/17 53.0 0.40 0.47
WFC 170413P00053500 P 04/13/17 53.5 0.49 0.57
WFC 170413P00054000 P 04/13/17 54.0 0.61 0.71
WFC 170413P00054500 P 04/13/17 54.5 0.79 0.87
WFC 170413P00055000 P 04/13/17 55.0 0.97 1.06
WFC 170413P00055500 P 04/13/17 55.5 1.20 1.29
WFC 170413P00056000 P 04/13/17 56.0 1.46 1.56
WFC 170413P00056500 P 04/13/17 56.5 1.78 1.86
WFC 170413P00057000 P 04/13/17 57.0 2.11 2.20
WFC 170413P00057500 P 04/13/17 57.5 2.49 2.57
WFC 170413P00058000 P 04/13/17 58.0 2.88 2.97
WFC 170413P00058500 P 04/13/17 58.5 3.30 3.40
WFC 170413P00059000 P 04/13/17 59.0 3.60 3.95
WFC 170413P00059500 P 04/13/17 59.5 4.05 4.70
WFC 170413P00060000 P 04/13/17 60.0 4.45 5.15
WFC 170413P00060500 P 04/13/17 60.5 5.00 5.35
WFC 170413P00061000 P 04/13/17 61.0 5.40 6.25
WFC 170413P00061500 P 04/13/17 61.5 5.90 6.65
WFC 170413P00062000 P 04/13/17 62.0 6.40 7.20
WFC 170413P00062500 P 04/13/17 62.5 6.75 7.70
WFC 170413P00063000 P 04/13/17 63.0 7.35 8.20
WFC 170413P00063500 P 04/13/17 63.5 7.85 8.95
WFC 170413P00064000 P 04/13/17 64.0 8.30 9.25
WFC 170413P00064500 P 04/13/17 64.5 7.80 10.00
WFC 170413P00065000 P 04/13/17 65.0 9.35 10.20
WFC 170413P00065500 P 04/13/17 65.5 8.75 11.70
WFC 170413P00066000 P 04/13/17 66.0 10.35 11.40
WFC 170413P00066500 P 04/13/17 66.5 10.55 12.25
WFC 170413P00067000 P 04/13/17 67.0 11.35 12.10
WFC 170413P00070000 P 04/13/17 70.0 14.30 15.20
WFC 170413P00075000 P 04/13/17 75.0 19.40 20.15
WFC 170413P00080000 P 04/13/17 80.0 24.30 25.75
WFC 170421C00025000 C 04/21/17 25.0 29.35 30.70
WFC 170421C00026000 C 04/21/17 26.0 28.75 29.75
WFC 170421C00027000 C 04/21/17 27.0 27.90 28.60
WFC 170421C00028000 C 04/21/17 28.0 26.85 27.65
WFC 170421C00029000 C 04/21/17 29.0 25.80 26.70
WFC 170421C00030000 C 04/21/17 30.0 24.85 25.65
WFC 170421C00031000 C 04/21/17 31.0 23.75 24.75
WFC 170421C00032000 C 04/21/17 32.0 22.80 23.70
WFC 170421C00033000 C 04/21/17 33.0 21.80 22.65
WFC 170421C00034000 C 04/21/17 34.0 20.80 21.70
WFC 170421C00035000 C 04/21/17 35.0 19.90 20.80
WFC 170421C00036000 C 04/21/17 36.0 18.95 19.60
WFC 170421C00037000 C 04/21/17 37.0 17.90 18.70
WFC 170421C00038000 C 04/21/17 38.0 16.65 17.65
WFC 170421C00039000 C 04/21/17 39.0 15.85 16.65
WFC 170421C00040000 C 04/21/17 40.0 14.70 15.60
WFC 170421C00041000 C 04/21/17 41.0 13.90 14.65
WFC 170421C00042000 C 04/21/17 42.0 12.95 13.70
WFC 170421C00043000 C 04/21/17 43.0 11.80 12.65
WFC 170421C00044000 C 04/21/17 44.0 10.75 11.70
WFC 170421C00045000 C 04/21/17 45.0 9.85 10.70
WFC 170421C00046000 C 04/21/17 46.0 8.85 9.65
WFC 170421C00047000 C 04/21/17 47.0 7.90 8.65
WFC 170421C00048000 C 04/21/17 48.0 7.40 7.70
WFC 170421C00049000 C 04/21/17 49.0 6.10 6.75
WFC 170421C00050000 C 04/21/17 50.0 5.40 5.75
WFC 170421C00050500 C 04/21/17 50.5 4.75 5.30
WFC 170421C00051000 C 04/21/17 51.0 4.35 4.85
WFC 170421C00051500 C 04/21/17 51.5 4.10 4.25
WFC 170421C00052000 C 04/21/17 52.0 3.65 3.85
WFC 170421C00052500 C 04/21/17 52.5 3.25 3.40
WFC 170421C00053000 C 04/21/17 53.0 2.90 2.99
WFC 170421C00053500 C 04/21/17 53.5 2.56 2.61
WFC 170421C00054000 C 04/21/17 54.0 2.17 2.25
WFC 170421C00054500 C 04/21/17 54.5 1.87 1.91
WFC 170421C00055000 C 04/21/17 55.0 1.56 1.61
WFC 170421C00055500 C 04/21/17 55.5 1.29 1.34
WFC 170421C00056000 C 04/21/17 56.0 1.05 1.10
WFC 170421C00056500 C 04/21/17 56.5 0.81 0.88
WFC 170421C00057000 C 04/21/17 57.0 0.64 0.70
WFC 170421C00057500 C 04/21/17 57.5 0.50 0.55
WFC 170421C00058000 C 04/21/17 58.0 0.39 0.43
WFC 170421C00058500 C 04/21/17 58.5 0.30 0.33
WFC 170421C00059000 C 04/21/17 59.0 0.22 0.25
WFC 170421C00059500 C 04/21/17 59.5 0.16 0.19
WFC 170421C00060000 C 04/21/17 60.0 0.13 0.15
WFC 170421C00060500 C 04/21/17 60.5 0.09 0.11
WFC 170421C00061000 C 04/21/17 61.0 0.06 0.09
WFC 170421C00061500 C 04/21/17 61.5 0.05 0.07
WFC 170421C00062000 C 04/21/17 62.0 0.03 0.05
WFC 170421C00062500 C 04/21/17 62.5 0.03 0.04
WFC 170421C00063000 C 04/21/17 63.0 0.01 0.04
WFC 170421C00063500 C 04/21/17 63.5 0.00 0.03
WFC 170421C00064000 C 04/21/17 64.0 0.00 0.05
WFC 170421C00064500 C 04/21/17 64.5 0.00 0.05
WFC 170421C00065000 C 04/21/17 65.0 0.00 0.02
WFC 170421C00065500 C 04/21/17 65.5 0.00 0.03
WFC 170421C00066000 C 04/21/17 66.0 0.00 0.04
WFC 170421C00066500 C 04/21/17 66.5 0.00 0.05
WFC 170421C00067000 C 04/21/17 67.0 0.00 0.05
WFC 170421C00067500 C 04/21/17 67.5 0.00 0.04
WFC 170421C00068000 C 04/21/17 68.0 0.00 0.05
WFC 170421C00070000 C 04/21/17 70.0 0.00 0.02
WFC 170421C00075000 C 04/21/17 75.0 0.00 0.02
WFC 170421C00080000 C 04/21/17 80.0 0.00 0.02
WFC 170421P00025000 P 04/21/17 25.0 0.00 0.02
WFC 170421P00026000 P 04/21/17 26.0 0.00 0.02
WFC 170421P00027000 P 04/21/17 27.0 0.00 0.02
WFC 170421P00028000 P 04/21/17 28.0 0.00 0.02
WFC 170421P00029000 P 04/21/17 29.0 0.00 0.02
WFC 170421P00030000 P 04/21/17 30.0 0.00 0.02
WFC 170421P00031000 P 04/21/17 31.0 0.00 0.02
WFC 170421P00032000 P 04/21/17 32.0 0.00 0.02
WFC 170421P00033000 P 04/21/17 33.0 0.00 0.02
WFC 170421P00034000 P 04/21/17 34.0 0.00 0.03
WFC 170421P00035000 P 04/21/17 35.0 0.00 0.02
WFC 170421P00036000 P 04/21/17 36.0 0.00 0.02
WFC 170421P00037000 P 04/21/17 37.0 0.00 0.02
WFC 170421P00038000 P 04/21/17 38.0 0.00 0.02
WFC 170421P00039000 P 04/21/17 39.0 0.00 0.04
WFC 170421P00040000 P 04/21/17 40.0 0.00 0.02
WFC 170421P00041000 P 04/21/17 41.0 0.00 0.02
WFC 170421P00042000 P 04/21/17 42.0 0.00 0.04
WFC 170421P00043000 P 04/21/17 43.0 0.00 0.02
WFC 170421P00044000 P 04/21/17 44.0 0.00 0.02
WFC 170421P00045000 P 04/21/17 45.0 0.01 0.04
WFC 170421P00046000 P 04/21/17 46.0 0.03 0.05
WFC 170421P00047000 P 04/21/17 47.0 0.05 0.06
WFC 170421P00048000 P 04/21/17 48.0 0.07 0.09
WFC 170421P00049000 P 04/21/17 49.0 0.11 0.13
WFC 170421P00050000 P 04/21/17 50.0 0.16 0.18
WFC 170421P00050500 P 04/21/17 50.5 0.20 0.22
WFC 170421P00051000 P 04/21/17 51.0 0.25 0.27
WFC 170421P00051500 P 04/21/17 51.5 0.30 0.33
WFC 170421P00052000 P 04/21/17 52.0 0.37 0.39
WFC 170421P00052500 P 04/21/17 52.5 0.42 0.48
WFC 170421P00053000 P 04/21/17 53.0 0.52 0.57
WFC 170421P00053500 P 04/21/17 53.5 0.62 0.70
WFC 170421P00054000 P 04/21/17 54.0 0.80 0.85
WFC 170421P00054500 P 04/21/17 54.5 0.98 1.02
WFC 170421P00055000 P 04/21/17 55.0 1.18 1.21
WFC 170421P00055500 P 04/21/17 55.5 1.40 1.45
WFC 170421P00056000 P 04/21/17 56.0 1.66 1.71
WFC 170421P00056500 P 04/21/17 56.5 1.95 2.00
WFC 170421P00057000 P 04/21/17 57.0 2.25 2.32
WFC 170421P00057500 P 04/21/17 57.5 2.60 2.72
WFC 170421P00058000 P 04/21/17 58.0 2.98 3.10
WFC 170421P00058500 P 04/21/17 58.5 3.35 3.50
WFC 170421P00059000 P 04/21/17 59.0 3.80 3.90
WFC 170421P00059500 P 04/21/17 59.5 4.10 4.65
WFC 170421P00060000 P 04/21/17 60.0 4.60 4.80
WFC 170421P00060500 P 04/21/17 60.5 4.90 5.70
WFC 170421P00061000 P 04/21/17 61.0 5.45 6.25
WFC 170421P00061500 P 04/21/17 61.5 5.85 6.75
WFC 170421P00062000 P 04/21/17 62.0 6.45 7.10
WFC 170421P00062500 P 04/21/17 62.5 6.95 7.65
WFC 170421P00063000 P 04/21/17 63.0 7.45 8.20
WFC 170421P00063500 P 04/21/17 63.5 7.90 8.80
WFC 170421P00064000 P 04/21/17 64.0 8.25 9.20
WFC 170421P00064500 P 04/21/17 64.5 8.80 9.70
WFC 170421P00065000 P 04/21/17 65.0 9.45 10.25
WFC 170421P00065500 P 04/21/17 65.5 9.75 10.75
WFC 170421P00066000 P 04/21/17 66.0 10.25 11.20
WFC 170421P00066500 P 04/21/17 66.5 9.95 11.60
WFC 170421P00067000 P 04/21/17 67.0 11.25 12.15
WFC 170421P00067500 P 04/21/17 67.5 10.90 12.65
WFC 170421P00068000 P 04/21/17 68.0 12.20 13.20
WFC 170421P00070000 P 04/21/17 70.0 14.35 15.30
WFC 170421P00075000 P 04/21/17 75.0 19.30 20.25
WFC 170421P00080000 P 04/21/17 80.0 24.40 25.55
WFC 170428C00044000 C 04/28/17 44.0 10.75 11.75
WFC 170428C00045000 C 04/28/17 45.0 9.65 10.85
WFC 170428C00046000 C 04/28/17 46.0 8.70 9.80
WFC 170428C00047000 C 04/28/17 47.0 7.75 8.95
WFC 170428C00048500 C 04/28/17 48.5 6.30 7.60
WFC 170428C00049500 C 04/28/17 49.5 5.30 7.15
WFC 170428C00050000 C 04/28/17 50.0 5.20 5.90
WFC 170428C00050500 C 04/28/17 50.5 4.75 5.55
WFC 170428C00051000 C 04/28/17 51.0 4.40 5.00
WFC 170428C00051500 C 04/28/17 51.5 3.90 4.55
WFC 170428C00052000 C 04/28/17 52.0 3.45 4.15
WFC 170428C00052500 C 04/28/17 52.5 3.20 3.70
WFC 170428C00053000 C 04/28/17 53.0 2.97 3.25
WFC 170428C00053500 C 04/28/17 53.5 2.61 2.83
WFC 170428C00054000 C 04/28/17 54.0 2.26 2.47
WFC 170428C00054500 C 04/28/17 54.5 1.94 2.13
WFC 170428C00055000 C 04/28/17 55.0 1.70 1.84
WFC 170428C00055500 C 04/28/17 55.5 1.36 1.52
WFC 170428C00056000 C 04/28/17 56.0 1.17 1.28
WFC 170428C00056500 C 04/28/17 56.5 0.91 1.06
WFC 170428C00057000 C 04/28/17 57.0 0.78 0.87
WFC 170428C00057500 C 04/28/17 57.5 0.63 0.71
WFC 170428C00058000 C 04/28/17 58.0 0.48 0.57
WFC 170428C00058500 C 04/28/17 58.5 0.38 0.46
WFC 170428C00059000 C 04/28/17 59.0 0.30 0.37
WFC 170428C00059500 C 04/28/17 59.5 0.23 0.29
WFC 170428C00060000 C 04/28/17 60.0 0.15 0.27
WFC 170428C00060500 C 04/28/17 60.5 0.13 0.18
WFC 170428C00061000 C 04/28/17 61.0 0.07 0.17
WFC 170428C00061500 C 04/28/17 61.5 0.06 0.11
WFC 170428C00062000 C 04/28/17 62.0 0.05 0.09
WFC 170428C00062500 C 04/28/17 62.5 0.03 0.13
WFC 170428C00063000 C 04/28/17 63.0 0.01 0.13
WFC 170428C00063500 C 04/28/17 63.5 0.01 0.13
WFC 170428C00064000 C 04/28/17 64.0 0.00 0.11
WFC 170428C00064500 C 04/28/17 64.5 0.00 0.09
WFC 170428C00065000 C 04/28/17 65.0 0.00 0.09
WFC 170428C00065500 C 04/28/17 65.5 0.00 0.08
WFC 170428C00066000 C 04/28/17 66.0 0.00 0.06
WFC 170428C00066500 C 04/28/17 66.5 0.00 0.06
WFC 170428C00067000 C 04/28/17 67.0 0.00 0.04
WFC 170428C00067500 C 04/28/17 67.5 0.00 0.03
WFC 170428C00068000 C 04/28/17 68.0 0.00 0.05
WFC 170428C00068500 C 04/28/17 68.5 0.00 0.03
WFC 170428C00070000 C 04/28/17 70.0 0.00 0.05
WFC 170428C00075000 C 04/28/17 75.0 0.00 0.02
WFC 170428C00080000 C 04/28/17 80.0 0.00 0.02
WFC 170428P00044000 P 04/28/17 44.0 0.00 0.20
WFC 170428P00045000 P 04/28/17 45.0 0.01 0.15
WFC 170428P00046000 P 04/28/17 46.0 0.04 0.08
WFC 170428P00047000 P 04/28/17 47.0 0.07 0.28
WFC 170428P00048500 P 04/28/17 48.5 0.12 0.18
WFC 170428P00049500 P 04/28/17 49.5 0.17 0.24
WFC 170428P00050000 P 04/28/17 50.0 0.21 0.27
WFC 170428P00050500 P 04/28/17 50.5 0.25 0.48
WFC 170428P00051000 P 04/28/17 51.0 0.29 0.47
WFC 170428P00051500 P 04/28/17 51.5 0.36 0.48
WFC 170428P00052000 P 04/28/17 52.0 0.44 0.55
WFC 170428P00052500 P 04/28/17 52.5 0.53 0.60
WFC 170428P00053000 P 04/28/17 53.0 0.64 0.73
WFC 170428P00053500 P 04/28/17 53.5 0.76 0.85
WFC 170428P00054000 P 04/28/17 54.0 0.88 1.03
WFC 170428P00054500 P 04/28/17 54.5 1.06 1.22
WFC 170428P00055000 P 04/28/17 55.0 1.26 1.38
WFC 170428P00055500 P 04/28/17 55.5 1.48 1.66
WFC 170428P00056000 P 04/28/17 56.0 1.71 1.86
WFC 170428P00056500 P 04/28/17 56.5 1.99 2.16
WFC 170428P00057000 P 04/28/17 57.0 2.32 2.47
WFC 170428P00057500 P 04/28/17 57.5 2.64 2.89
WFC 170428P00058000 P 04/28/17 58.0 2.92 3.25
WFC 170428P00058500 P 04/28/17 58.5 3.35 3.80
WFC 170428P00059000 P 04/28/17 59.0 3.70 4.30
WFC 170428P00059500 P 04/28/17 59.5 4.10 4.75
WFC 170428P00060000 P 04/28/17 60.0 4.60 5.25
WFC 170428P00060500 P 04/28/17 60.5 4.50 5.90
WFC 170428P00061000 P 04/28/17 61.0 5.50 6.45
WFC 170428P00061500 P 04/28/17 61.5 4.90 6.95
WFC 170428P00062000 P 04/28/17 62.0 6.45 7.50
WFC 170428P00062500 P 04/28/17 62.5 5.95 7.90
WFC 170428P00063000 P 04/28/17 63.0 7.35 8.45
WFC 170428P00063500 P 04/28/17 63.5 6.80 9.00
WFC 170428P00064000 P 04/28/17 64.0 8.35 9.35
WFC 170428P00064500 P 04/28/17 64.5 8.30 10.70
WFC 170428P00065000 P 04/28/17 65.0 9.15 10.55
WFC 170428P00065500 P 04/28/17 65.5 9.25 11.50
WFC 170428P00066000 P 04/28/17 66.0 10.40 11.45
WFC 170428P00066500 P 04/28/17 66.5 9.75 12.75
WFC 170428P00067000 P 04/28/17 67.0 11.35 12.75
WFC 170428P00067500 P 04/28/17 67.5 10.75 13.25
WFC 170428P00068000 P 04/28/17 68.0 12.30 13.80
WFC 170428P00068500 P 04/28/17 68.5 11.80 14.65
WFC 170428P00070000 P 04/28/17 70.0 14.25 15.75
WFC 170428P00075000 P 04/28/17 75.0 19.35 20.70
WFC 170428P00080000 P 04/28/17 80.0 24.10 25.60
WFC 170519C00042500 C 05/19/17 42.5 12.25 13.50
WFC 170519C00045000 C 05/19/17 45.0 9.90 10.70
WFC 170519C00047500 C 05/19/17 47.5 7.50 8.30
WFC 170519C00050000 C 05/19/17 50.0 5.60 5.95
WFC 170519C00052500 C 05/19/17 52.5 3.65 3.75
WFC 170519C00055000 C 05/19/17 55.0 1.99 2.07
WFC 170519C00057500 C 05/19/17 57.5 0.90 0.97
WFC 170519C00060000 C 05/19/17 60.0 0.34 0.39
WFC 170519C00062500 C 05/19/17 62.5 0.10 0.14
WFC 170519C00065000 C 05/19/17 65.0 0.04 0.06
WFC 170519C00067500 C 05/19/17 67.5 0.00 0.05
WFC 170519C00070000 C 05/19/17 70.0 0.00 0.03
WFC 170519C00075000 C 05/19/17 75.0 0.00 0.02
WFC 170519C00080000 C 05/19/17 80.0 0.00 0.02
WFC 170519C00085000 C 05/19/17 85.0 0.00 0.02
WFC 170519P00042500 P 05/19/17 42.5 0.05 0.11
WFC 170519P00045000 P 05/19/17 45.0 0.10 0.13
WFC 170519P00047500 P 05/19/17 47.5 0.23 0.29
WFC 170519P00050000 P 05/19/17 50.0 0.47 0.54
WFC 170519P00052500 P 05/19/17 52.5 0.97 1.00
WFC 170519P00055000 P 05/19/17 55.0 1.90 1.93
WFC 170519P00057500 P 05/19/17 57.5 3.30 3.40
WFC 170519P00060000 P 05/19/17 60.0 5.20 5.40
WFC 170519P00062500 P 05/19/17 62.5 7.40 8.00
WFC 170519P00065000 P 05/19/17 65.0 9.70 10.60
WFC 170519P00067500 P 05/19/17 67.5 11.05 13.50
WFC 170519P00070000 P 05/19/17 70.0 14.70 15.60
WFC 170519P00075000 P 05/19/17 75.0 19.60 20.65
WFC 170519P00080000 P 05/19/17 80.0 24.60 25.80
WFC 170519P00085000 P 05/19/17 85.0 29.45 30.80
WFC 170616C00025000 C 06/16/17 25.0 29.90 30.65
WFC 170616C00026000 C 06/16/17 26.0 28.65 29.70
WFC 170616C00027000 C 06/16/17 27.0 27.70 28.65
WFC 170616C00028000 C 06/16/17 28.0 25.90 27.70
WFC 170616C00029000 C 06/16/17 29.0 24.90 26.85
WFC 170616C00030000 C 06/16/17 30.0 25.00 25.80
WFC 170616C00031000 C 06/16/17 31.0 23.20 24.85
WFC 170616C00032000 C 06/16/17 32.0 22.20 23.85
WFC 170616C00033000 C 06/16/17 33.0 21.85 22.95
WFC 170616C00034000 C 06/16/17 34.0 20.85 21.80
WFC 170616C00035000 C 06/16/17 35.0 19.70 20.75
WFC 170616C00036000 C 06/16/17 36.0 18.35 19.75
WFC 170616C00037000 C 06/16/17 37.0 17.45 18.65
WFC 170616C00038000 C 06/16/17 38.0 16.40 17.65
WFC 170616C00039000 C 06/16/17 39.0 15.70 16.70
WFC 170616C00040000 C 06/16/17 40.0 15.05 15.70
WFC 170616C00041000 C 06/16/17 41.0 13.85 14.85
WFC 170616C00042000 C 06/16/17 42.0 12.80 13.80
WFC 170616C00043000 C 06/16/17 43.0 11.75 12.85
WFC 170616C00044000 C 06/16/17 44.0 10.90 11.85
WFC 170616C00045000 C 06/16/17 45.0 9.95 10.65
WFC 170616C00046000 C 06/16/17 46.0 9.45 9.80
WFC 170616C00047000 C 06/16/17 47.0 8.40 8.80
WFC 170616C00048000 C 06/16/17 48.0 7.60 7.95
WFC 170616C00049000 C 06/16/17 49.0 6.75 6.95
WFC 170616C00050000 C 06/16/17 50.0 5.85 6.10
WFC 170616C00052500 C 06/16/17 52.5 3.95 4.05
WFC 170616C00055000 C 06/16/17 55.0 2.36 2.46
WFC 170616C00057500 C 06/16/17 57.5 1.26 1.34
WFC 170616C00060000 C 06/16/17 60.0 0.60 0.68
WFC 170616C00062500 C 06/16/17 62.5 0.24 0.31
WFC 170616C00065000 C 06/16/17 65.0 0.11 0.14
WFC 170616C00067500 C 06/16/17 67.5 0.03 0.07
WFC 170616C00070000 C 06/16/17 70.0 0.02 0.04
WFC 170616C00075000 C 06/16/17 75.0 0.00 0.02
WFC 170616C00080000 C 06/16/17 80.0 0.00 0.03
WFC 170616P00025000 P 06/16/17 25.0 0.00 0.02
WFC 170616P00026000 P 06/16/17 26.0 0.00 0.02
WFC 170616P00027000 P 06/16/17 27.0 0.00 0.03
WFC 170616P00028000 P 06/16/17 28.0 0.00 0.02
WFC 170616P00029000 P 06/16/17 29.0 0.00 0.02
WFC 170616P00030000 P 06/16/17 30.0 0.00 0.02
WFC 170616P00031000 P 06/16/17 31.0 0.00 0.03
WFC 170616P00032000 P 06/16/17 32.0 0.00 0.03
WFC 170616P00033000 P 06/16/17 33.0 0.00 0.04
WFC 170616P00034000 P 06/16/17 34.0 0.00 0.04
WFC 170616P00035000 P 06/16/17 35.0 0.00 0.05
WFC 170616P00036000 P 06/16/17 36.0 0.00 0.05
WFC 170616P00037000 P 06/16/17 37.0 0.02 0.06
WFC 170616P00038000 P 06/16/17 38.0 0.04 0.06
WFC 170616P00039000 P 06/16/17 39.0 0.06 0.08
WFC 170616P00040000 P 06/16/17 40.0 0.06 0.09
WFC 170616P00041000 P 06/16/17 41.0 0.09 0.11
WFC 170616P00042000 P 06/16/17 42.0 0.10 0.14
WFC 170616P00043000 P 06/16/17 43.0 0.13 0.16
WFC 170616P00044000 P 06/16/17 44.0 0.17 0.20
WFC 170616P00045000 P 06/16/17 45.0 0.22 0.25
WFC 170616P00046000 P 06/16/17 46.0 0.27 0.31
WFC 170616P00047000 P 06/16/17 47.0 0.35 0.42
WFC 170616P00048000 P 06/16/17 48.0 0.44 0.48
WFC 170616P00049000 P 06/16/17 49.0 0.56 0.64
WFC 170616P00050000 P 06/16/17 50.0 0.71 0.79
WFC 170616P00052500 P 06/16/17 52.5 1.29 1.38
WFC 170616P00055000 P 06/16/17 55.0 2.23 2.33
WFC 170616P00057500 P 06/16/17 57.5 3.60 3.75
WFC 170616P00060000 P 06/16/17 60.0 5.40 5.60
WFC 170616P00062500 P 06/16/17 62.5 7.55 8.05
WFC 170616P00065000 P 06/16/17 65.0 9.85 10.55
WFC 170616P00067500 P 06/16/17 67.5 11.45 13.50
WFC 170616P00070000 P 06/16/17 70.0 14.65 15.60
WFC 170616P00075000 P 06/16/17 75.0 19.60 20.95
WFC 170616P00080000 P 06/16/17 80.0 24.65 25.45
WFC 170721C00030000 C 07/21/17 30.0 24.95 25.85
WFC 170721C00035000 C 07/21/17 35.0 18.75 21.80
WFC 170721C00037500 C 07/21/17 37.5 17.40 18.30
WFC 170721C00040000 C 07/21/17 40.0 15.05 15.80
WFC 170721C00042500 C 07/21/17 42.5 11.45 14.35
WFC 170721C00045000 C 07/21/17 45.0 10.35 11.00
WFC 170721C00047500 C 07/21/17 47.5 8.30 8.55
WFC 170721C00050000 C 07/21/17 50.0 6.20 6.50
WFC 170721C00052500 C 07/21/17 52.5 4.35 4.55
WFC 170721C00055000 C 07/21/17 55.0 2.79 2.95
WFC 170721C00057500 C 07/21/17 57.5 1.69 1.76
WFC 170721C00060000 C 07/21/17 60.0 0.88 1.02
WFC 170721C00062500 C 07/21/17 62.5 0.43 0.54
WFC 170721C00065000 C 07/21/17 65.0 0.20 0.27
WFC 170721C00067500 C 07/21/17 67.5 0.09 0.14
WFC 170721C00070000 C 07/21/17 70.0 0.03 0.09
WFC 170721C00075000 C 07/21/17 75.0 0.00 0.04
WFC 170721C00080000 C 07/21/17 80.0 0.00 0.03
WFC 170721P00030000 P 07/21/17 30.0 0.01 0.05
WFC 170721P00035000 P 07/21/17 35.0 0.03 0.08
WFC 170721P00037500 P 07/21/17 37.5 0.05 0.11
WFC 170721P00040000 P 07/21/17 40.0 0.12 0.18
WFC 170721P00042500 P 07/21/17 42.5 0.21 0.26
WFC 170721P00045000 P 07/21/17 45.0 0.36 0.44
WFC 170721P00047500 P 07/21/17 47.5 0.60 0.65
WFC 170721P00050000 P 07/21/17 50.0 1.01 1.10
WFC 170721P00052500 P 07/21/17 52.5 1.65 1.75
WFC 170721P00055000 P 07/21/17 55.0 2.64 2.75
WFC 170721P00057500 P 07/21/17 57.5 3.95 4.10
WFC 170721P00060000 P 07/21/17 60.0 5.65 5.85
WFC 170721P00062500 P 07/21/17 62.5 7.70 7.95
WFC 170721P00065000 P 07/21/17 65.0 9.70 10.80
WFC 170721P00067500 P 07/21/17 67.5 11.05 13.70
WFC 170721P00070000 P 07/21/17 70.0 14.50 15.55
WFC 170721P00075000 P 07/21/17 75.0 18.95 20.40
WFC 170721P00080000 P 07/21/17 80.0 24.55 25.35
WFC 171020C00037500 C 10/20/17 37.5 17.30 18.35
WFC 171020C00040000 C 10/20/17 40.0 14.10 16.75
WFC 171020C00042500 C 10/20/17 42.5 11.60 14.70
WFC 171020C00045000 C 10/20/17 45.0 10.85 11.15
WFC 171020C00047500 C 10/20/17 47.5 8.75 9.05
WFC 171020C00050000 C 10/20/17 50.0 6.75 7.05
WFC 171020C00052500 C 10/20/17 52.5 5.10 5.35
WFC 171020C00055000 C 10/20/17 55.0 3.65 3.80
WFC 171020C00057500 C 10/20/17 57.5 2.45 2.60
WFC 171020C00060000 C 10/20/17 60.0 1.55 1.72
WFC 171020C00062500 C 10/20/17 62.5 0.91 1.09
WFC 171020C00065000 C 10/20/17 65.0 0.53 0.68
WFC 171020C00067500 C 10/20/17 67.5 0.34 0.42
WFC 171020C00070000 C 10/20/17 70.0 0.18 0.25
WFC 171020C00075000 C 10/20/17 75.0 0.04 0.10
WFC 171020C00080000 C 10/20/17 80.0 0.00 0.05
WFC 171020C00085000 C 10/20/17 85.0 0.00 0.03
WFC 171020P00037500 P 10/20/17 37.5 0.27 0.34
WFC 171020P00040000 P 10/20/17 40.0 0.40 0.47
WFC 171020P00042500 P 10/20/17 42.5 0.59 0.66
WFC 171020P00045000 P 10/20/17 45.0 0.87 0.92
WFC 171020P00047500 P 10/20/17 47.5 1.28 1.35
WFC 171020P00050000 P 10/20/17 50.0 1.85 1.92
WFC 171020P00052500 P 10/20/17 52.5 2.65 2.77
WFC 171020P00055000 P 10/20/17 55.0 3.70 3.80
WFC 171020P00057500 P 10/20/17 57.5 5.00 5.15
WFC 171020P00060000 P 10/20/17 60.0 6.60 6.75
WFC 171020P00062500 P 10/20/17 62.5 8.40 8.75
WFC 171020P00065000 P 10/20/17 65.0 10.45 10.80
WFC 171020P00067500 P 10/20/17 67.5 12.65 13.50
WFC 171020P00070000 P 10/20/17 70.0 14.10 16.60
WFC 171020P00075000 P 10/20/17 75.0 18.35 21.65
WFC 171020P00080000 P 10/20/17 80.0 23.25 26.40
WFC 171020P00085000 P 10/20/17 85.0 29.25 30.80
WFC 180119C00023000 C 01/19/18 23.0 31.65 32.65
WFC 180119C00025000 C 01/19/18 25.0 29.55 30.80
WFC 180119C00030000 C 01/19/18 30.0 24.50 25.85
WFC 180119C00032500 C 01/19/18 32.5 21.75 24.15
WFC 180119C00035000 C 01/19/18 35.0 20.35 20.80
WFC 180119C00037500 C 01/19/18 37.5 17.30 19.45
WFC 180119C00040000 C 01/19/18 40.0 15.45 16.05
WFC 180119C00042500 C 01/19/18 42.5 13.35 13.70
WFC 180119C00045000 C 01/19/18 45.0 11.20 11.50
WFC 180119C00047500 C 01/19/18 47.5 9.20 9.50
WFC 180119C00050000 C 01/19/18 50.0 7.30 7.60
WFC 180119C00052500 C 01/19/18 52.5 5.75 5.90
WFC 180119C00055000 C 01/19/18 55.0 4.30 4.45
WFC 180119C00057500 C 01/19/18 57.5 3.15 3.30
WFC 180119C00060000 C 01/19/18 60.0 2.28 2.39
WFC 180119C00062500 C 01/19/18 62.5 1.55 1.63
WFC 180119C00065000 C 01/19/18 65.0 1.05 1.10
WFC 180119C00067500 C 01/19/18 67.5 0.61 0.73
WFC 180119C00070000 C 01/19/18 70.0 0.42 0.48
WFC 180119C00075000 C 01/19/18 75.0 0.15 0.21
WFC 180119C00080000 C 01/19/18 80.0 0.05 0.11
WFC 180119C00085000 C 01/19/18 85.0 0.03 0.06
WFC 180119P00023000 P 01/19/18 23.0 0.07 0.11
WFC 180119P00025000 P 01/19/18 25.0 0.10 0.14
WFC 180119P00030000 P 01/19/18 30.0 0.22 0.25
WFC 180119P00032500 P 01/19/18 32.5 0.31 0.38
WFC 180119P00035000 P 01/19/18 35.0 0.41 0.45
WFC 180119P00037500 P 01/19/18 37.5 0.56 0.67
WFC 180119P00040000 P 01/19/18 40.0 0.78 0.90
WFC 180119P00042500 P 01/19/18 42.5 1.04 1.20
WFC 180119P00045000 P 01/19/18 45.0 1.43 1.46
WFC 180119P00047500 P 01/19/18 47.5 1.93 2.10
WFC 180119P00050000 P 01/19/18 50.0 2.63 2.77
WFC 180119P00052500 P 01/19/18 52.5 3.50 3.70
WFC 180119P00055000 P 01/19/18 55.0 4.55 4.65
WFC 180119P00057500 P 01/19/18 57.5 5.85 5.90
WFC 180119P00060000 P 01/19/18 60.0 7.40 7.60
WFC 180119P00062500 P 01/19/18 62.5 9.15 9.40
WFC 180119P00065000 P 01/19/18 65.0 11.00 11.45
WFC 180119P00067500 P 01/19/18 67.5 13.15 13.60
WFC 180119P00070000 P 01/19/18 70.0 15.35 16.25
WFC 180119P00075000 P 01/19/18 75.0 19.75 20.80
WFC 180119P00080000 P 01/19/18 80.0 24.65 26.20
WFC 180119P00085000 P 01/19/18 85.0 29.75 30.70
WFC 180615C00030000 C 06/15/18 30.0 24.20 25.80
WFC 180615C00032500 C 06/15/18 32.5 20.55 24.65
WFC 180615C00035000 C 06/15/18 35.0 20.00 22.65
WFC 180615C00037500 C 06/15/18 37.5 16.00 20.20
WFC 180615C00040000 C 06/15/18 40.0 15.10 16.55
WFC 180615C00042500 C 06/15/18 42.5 13.70 14.00
WFC 180615C00045000 C 06/15/18 45.0 11.60 12.00
WFC 180615C00047500 C 06/15/18 47.5 9.75 10.10
WFC 180615C00050000 C 06/15/18 50.0 8.00 8.35
WFC 180615C00052500 C 06/15/18 52.5 6.50 6.80
WFC 180615C00055000 C 06/15/18 55.0 5.20 5.50
WFC 180615C00057500 C 06/15/18 57.5 4.00 4.20
WFC 180615C00060000 C 06/15/18 60.0 3.00 3.20
WFC 180615C00062500 C 06/15/18 62.5 2.27 2.49
WFC 180615C00065000 C 06/15/18 65.0 1.65 1.81
WFC 180615C00067500 C 06/15/18 67.5 1.17 1.35
WFC 180615C00070000 C 06/15/18 70.0 0.79 0.97
WFC 180615C00075000 C 06/15/18 75.0 0.35 0.58
WFC 180615C00080000 C 06/15/18 80.0 0.15 0.31
WFC 180615C00085000 C 06/15/18 85.0 0.07 0.18
WFC 180615P00030000 P 06/15/18 30.0 0.40 0.58
WFC 180615P00032500 P 06/15/18 32.5 0.57 0.74
WFC 180615P00035000 P 06/15/18 35.0 0.76 0.94
WFC 180615P00037500 P 06/15/18 37.5 1.00 1.10
WFC 180615P00040000 P 06/15/18 40.0 1.31 1.47
WFC 180615P00042500 P 06/15/18 42.5 1.71 1.80
WFC 180615P00045000 P 06/15/18 45.0 2.23 2.34
WFC 180615P00047500 P 06/15/18 47.5 2.84 3.10
WFC 180615P00050000 P 06/15/18 50.0 3.60 3.80
WFC 180615P00052500 P 06/15/18 52.5 4.55 4.80
WFC 180615P00055000 P 06/15/18 55.0 5.65 6.05
WFC 180615P00057500 P 06/15/18 57.5 7.00 7.40
WFC 180615P00060000 P 06/15/18 60.0 8.45 8.95
WFC 180615P00062500 P 06/15/18 62.5 10.15 10.65
WFC 180615P00065000 P 06/15/18 65.0 12.00 12.50
WFC 180615P00067500 P 06/15/18 67.5 14.00 14.50
WFC 180615P00070000 P 06/15/18 70.0 16.10 16.60
WFC 180615P00075000 P 06/15/18 75.0 19.95 22.00
WFC 180615P00080000 P 06/15/18 80.0 23.40 27.75
WFC 180615P00085000 P 06/15/18 85.0 28.90 31.55
WFC 190118C00023000 C 01/18/19 23.0 31.35 32.90
WFC 190118C00025000 C 01/18/19 25.0 29.70 30.85
WFC 190118C00028000 C 01/18/19 28.0 26.80 27.90
WFC 190118C00030000 C 01/18/19 30.0 24.40 25.90
WFC 190118C00033000 C 01/18/19 33.0 21.80 23.15
WFC 190118C00035000 C 01/18/19 35.0 19.85 21.20
WFC 190118C00038000 C 01/18/19 38.0 17.25 18.60
WFC 190118C00040000 C 01/18/19 40.0 16.00 16.55
WFC 190118C00043000 C 01/18/19 43.0 13.55 14.25
WFC 190118C00045000 C 01/18/19 45.0 12.10 12.80
WFC 190118C00047000 C 01/18/19 47.0 10.75 11.50
WFC 190118C00050000 C 01/18/19 50.0 9.00 9.35
WFC 190118C00052500 C 01/18/19 52.5 7.45 7.85
WFC 190118C00055000 C 01/18/19 55.0 6.20 6.50
WFC 190118C00057500 C 01/18/19 57.5 5.05 5.45
WFC 190118C00060000 C 01/18/19 60.0 4.05 4.40
WFC 190118C00062500 C 01/18/19 62.5 3.25 3.50
WFC 190118C00065000 C 01/18/19 65.0 2.51 2.80
WFC 190118C00067500 C 01/18/19 67.5 1.99 2.20
WFC 190118C00070000 C 01/18/19 70.0 1.53 1.76
WFC 190118C00075000 C 01/18/19 75.0 0.90 1.06
WFC 190118C00080000 C 01/18/19 80.0 0.46 0.65
WFC 190118C00085000 C 01/18/19 85.0 0.29 0.40
WFC 190118P00023000 P 01/18/19 23.0 0.31 0.45
WFC 190118P00025000 P 01/18/19 25.0 0.41 0.56
WFC 190118P00028000 P 01/18/19 28.0 0.60 0.73
WFC 190118P00030000 P 01/18/19 30.0 0.75 0.95
WFC 190118P00033000 P 01/18/19 33.0 1.04 1.18
WFC 190118P00035000 P 01/18/19 35.0 1.27 1.36
WFC 190118P00038000 P 01/18/19 38.0 1.70 1.96
WFC 190118P00040000 P 01/18/19 40.0 2.08 2.15
WFC 190118P00043000 P 01/18/19 43.0 2.73 2.99
WFC 190118P00045000 P 01/18/19 45.0 3.20 3.60
WFC 190118P00047000 P 01/18/19 47.0 3.80 4.10
WFC 190118P00050000 P 01/18/19 50.0 4.80 5.20
WFC 190118P00052500 P 01/18/19 52.5 5.65 6.25
WFC 190118P00055000 P 01/18/19 55.0 6.95 7.65
WFC 190118P00057500 P 01/18/19 57.5 8.30 9.05
WFC 190118P00060000 P 01/18/19 60.0 9.75 10.40
WFC 190118P00062500 P 01/18/19 62.5 11.20 12.20
WFC 190118P00065000 P 01/18/19 65.0 12.95 13.85
WFC 190118P00067500 P 01/18/19 67.5 14.95 15.90
WFC 190118P00070000 P 01/18/19 70.0 16.70 17.85
WFC 190118P00075000 P 01/18/19 75.0 20.95 22.00
WFC 190118P00080000 P 01/18/19 80.0 25.10 26.95
WFC 190118P00085000 P 01/18/19 85.0 29.50 32.00

OPRA data is delayed 15 minutes.