Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Wells Fargo And Company (WFC)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFC 140801C00040000 C 08/01/14 40.0 9.85 11.75
WFC 140801C00042000 C 08/01/14 42.0 9.15 9.75
WFC 140801C00043000 C 08/01/14 43.0 8.15 8.65
WFC 140801C00044000 C 08/01/14 44.0 7.30 7.75
WFC 140801C00044500 C 08/01/14 44.5 6.80 7.25
WFC 140801C00045000 C 08/01/14 45.0 6.30 6.75
WFC 140801C00045500 C 08/01/14 45.5 5.80 6.25
WFC 140801C00046000 C 08/01/14 46.0 5.30 5.75
WFC 140801C00046500 C 08/01/14 46.5 4.80 5.25
WFC 140801C00047000 C 08/01/14 47.0 4.30 4.75
WFC 140801C00047500 C 08/01/14 47.5 3.85 4.25
WFC 140801C00048000 C 08/01/14 48.0 3.35 3.75
WFC 140801C00048500 C 08/01/14 48.5 2.86 3.25
WFC 140801C00049000 C 08/01/14 49.0 2.36 2.66
WFC 140801C00049500 C 08/01/14 49.5 1.87 2.26
WFC 140801C00050000 C 08/01/14 50.0 1.47 1.65
WFC 140801C00050500 C 08/01/14 50.5 1.08 1.16
WFC 140801C00051000 C 08/01/14 51.0 0.65 0.71
WFC 140801C00051500 C 08/01/14 51.5 0.32 0.35
WFC 140801C00052000 C 08/01/14 52.0 0.10 0.12
WFC 140801C00052500 C 08/01/14 52.5 0.01 0.03
WFC 140801C00053000 C 08/01/14 53.0 0.00 0.04
WFC 140801C00053500 C 08/01/14 53.5 0.00 0.04
WFC 140801C00054000 C 08/01/14 54.0 0.00 0.01
WFC 140801C00054500 C 08/01/14 54.5 0.00 0.01
WFC 140801C00055000 C 08/01/14 55.0 0.00 0.04
WFC 140801C00055500 C 08/01/14 55.5 0.00 0.04
WFC 140801C00056000 C 08/01/14 56.0 0.00 0.04
WFC 140801C00056500 C 08/01/14 56.5 0.00 0.04
WFC 140801C00057000 C 08/01/14 57.0 0.00 0.04
WFC 140801C00057500 C 08/01/14 57.5 0.00 0.04
WFC 140801C00058000 C 08/01/14 58.0 0.00 0.04
WFC 140801C00058500 C 08/01/14 58.5 0.00 0.04
WFC 140801C00059000 C 08/01/14 59.0 0.00 0.04
WFC 140801C00059500 C 08/01/14 59.5 0.00 0.04
WFC 140801C00060000 C 08/01/14 60.0 0.00 0.04
WFC 140801C00065000 C 08/01/14 65.0 0.00 0.04
WFC 140801C00070000 C 08/01/14 70.0 0.00 0.04
WFC 140801C00075000 C 08/01/14 75.0 0.00 0.04
WFC 140801P00040000 P 08/01/14 40.0 0.00 0.04
WFC 140801P00042000 P 08/01/14 42.0 0.00 0.04
WFC 140801P00043000 P 08/01/14 43.0 0.00 0.04
WFC 140801P00044000 P 08/01/14 44.0 0.00 0.04
WFC 140801P00044500 P 08/01/14 44.5 0.00 0.02
WFC 140801P00045000 P 08/01/14 45.0 0.00 0.02
WFC 140801P00045500 P 08/01/14 45.5 0.00 0.04
WFC 140801P00046000 P 08/01/14 46.0 0.00 0.05
WFC 140801P00046500 P 08/01/14 46.5 0.00 0.05
WFC 140801P00047000 P 08/01/14 47.0 0.00 0.05
WFC 140801P00047500 P 08/01/14 47.5 0.00 0.06
WFC 140801P00048000 P 08/01/14 48.0 0.00 0.06
WFC 140801P00048500 P 08/01/14 48.5 0.01 0.06
WFC 140801P00049000 P 08/01/14 49.0 0.01 0.05
WFC 140801P00049500 P 08/01/14 49.5 0.02 0.05
WFC 140801P00050000 P 08/01/14 50.0 0.03 0.06
WFC 140801P00050500 P 08/01/14 50.5 0.05 0.08
WFC 140801P00051000 P 08/01/14 51.0 0.10 0.12
WFC 140801P00051500 P 08/01/14 51.5 0.23 0.25
WFC 140801P00052000 P 08/01/14 52.0 0.48 0.56
WFC 140801P00052500 P 08/01/14 52.5 0.89 1.02
WFC 140801P00053000 P 08/01/14 53.0 1.28 1.56
WFC 140801P00053500 P 08/01/14 53.5 1.78 2.06
WFC 140801P00054000 P 08/01/14 54.0 2.27 2.56
WFC 140801P00054500 P 08/01/14 54.5 2.78 3.10
WFC 140801P00055000 P 08/01/14 55.0 3.25 3.60
WFC 140801P00055500 P 08/01/14 55.5 3.75 4.10
WFC 140801P00056000 P 08/01/14 56.0 4.25 4.60
WFC 140801P00056500 P 08/01/14 56.5 4.75 5.10
WFC 140801P00057000 P 08/01/14 57.0 5.25 5.60
WFC 140801P00057500 P 08/01/14 57.5 5.75 6.10
WFC 140801P00058000 P 08/01/14 58.0 6.25 6.60
WFC 140801P00058500 P 08/01/14 58.5 6.75 7.20
WFC 140801P00059000 P 08/01/14 59.0 7.25 7.70
WFC 140801P00059500 P 08/01/14 59.5 7.75 8.40
WFC 140801P00060000 P 08/01/14 60.0 8.25 8.90
WFC 140801P00065000 P 08/01/14 65.0 12.05 15.10
WFC 140801P00070000 P 08/01/14 70.0 17.05 20.10
WFC 140801P00075000 P 08/01/14 75.0 22.00 25.30
WFC 140808C00044000 C 08/08/14 44.0 7.40 7.75
WFC 140808C00045000 C 08/08/14 45.0 6.40 6.75
WFC 140808C00045500 C 08/08/14 45.5 5.90 6.25
WFC 140808C00046000 C 08/08/14 46.0 5.40 5.75
WFC 140808C00046500 C 08/08/14 46.5 4.90 5.25
WFC 140808C00047000 C 08/08/14 47.0 4.40 4.65
WFC 140808C00047500 C 08/08/14 47.5 3.90 4.25
WFC 140808C00048000 C 08/08/14 48.0 3.40 3.75
WFC 140808C00048500 C 08/08/14 48.5 2.93 3.25
WFC 140808C00049000 C 08/08/14 49.0 2.43 2.74
WFC 140808C00049500 C 08/08/14 49.5 1.95 2.15
WFC 140808C00050000 C 08/08/14 50.0 1.57 1.65
WFC 140808C00050500 C 08/08/14 50.5 1.13 1.19
WFC 140808C00051000 C 08/08/14 51.0 0.73 0.76
WFC 140808C00051500 C 08/08/14 51.5 0.40 0.42
WFC 140808C00052000 C 08/08/14 52.0 0.18 0.20
WFC 140808C00052500 C 08/08/14 52.5 0.06 0.09
WFC 140808C00053000 C 08/08/14 53.0 0.01 0.04
WFC 140808C00053500 C 08/08/14 53.5 0.00 0.04
WFC 140808C00054000 C 08/08/14 54.0 0.00 0.03
WFC 140808C00054500 C 08/08/14 54.5 0.00 0.03
WFC 140808C00055000 C 08/08/14 55.0 0.00 0.04
WFC 140808C00055500 C 08/08/14 55.5 0.00 0.04
WFC 140808C00056000 C 08/08/14 56.0 0.00 0.03
WFC 140808C00056500 C 08/08/14 56.5 0.00 0.03
WFC 140808C00057000 C 08/08/14 57.0 0.00 0.03
WFC 140808C00057500 C 08/08/14 57.5 0.00 0.03
WFC 140808C00058000 C 08/08/14 58.0 0.00 0.02
WFC 140808C00058500 C 08/08/14 58.5 0.00 0.02
WFC 140808C00059000 C 08/08/14 59.0 0.00 0.02
WFC 140808C00059500 C 08/08/14 59.5 0.00 0.02
WFC 140808C00060000 C 08/08/14 60.0 0.00 0.02
WFC 140808C00060500 C 08/08/14 60.5 0.00 0.02
WFC 140808C00061000 C 08/08/14 61.0 0.00 0.02
WFC 140808C00061500 C 08/08/14 61.5 0.00 0.02
WFC 140808C00062000 C 08/08/14 62.0 0.00 0.02
WFC 140808P00044000 P 08/08/14 44.0 0.00 0.04
WFC 140808P00045000 P 08/08/14 45.0 0.01 0.04
WFC 140808P00045500 P 08/08/14 45.5 0.01 0.05
WFC 140808P00046000 P 08/08/14 46.0 0.01 0.05
WFC 140808P00046500 P 08/08/14 46.5 0.01 0.05
WFC 140808P00047000 P 08/08/14 47.0 0.02 0.05
WFC 140808P00047500 P 08/08/14 47.5 0.02 0.05
WFC 140808P00048000 P 08/08/14 48.0 0.03 0.06
WFC 140808P00048500 P 08/08/14 48.5 0.03 0.05
WFC 140808P00049000 P 08/08/14 49.0 0.05 0.07
WFC 140808P00049500 P 08/08/14 49.5 0.06 0.09
WFC 140808P00050000 P 08/08/14 50.0 0.11 0.13
WFC 140808P00050500 P 08/08/14 50.5 0.19 0.22
WFC 140808P00051000 P 08/08/14 51.0 0.32 0.37
WFC 140808P00051500 P 08/08/14 51.5 0.55 0.61
WFC 140808P00052000 P 08/08/14 52.0 0.87 0.90
WFC 140808P00052500 P 08/08/14 52.5 1.27 1.37
WFC 140808P00053000 P 08/08/14 53.0 1.64 1.84
WFC 140808P00053500 P 08/08/14 53.5 2.13 2.45
WFC 140808P00054000 P 08/08/14 54.0 2.62 2.95
WFC 140808P00054500 P 08/08/14 54.5 3.10 3.45
WFC 140808P00055000 P 08/08/14 55.0 3.60 3.95
WFC 140808P00055500 P 08/08/14 55.5 4.10 4.45
WFC 140808P00056000 P 08/08/14 56.0 4.60 4.95
WFC 140808P00056500 P 08/08/14 56.5 5.10 5.45
WFC 140808P00057000 P 08/08/14 57.0 5.60 5.95
WFC 140808P00057500 P 08/08/14 57.5 6.10 6.45
WFC 140808P00058000 P 08/08/14 58.0 6.60 6.95
WFC 140808P00058500 P 08/08/14 58.5 7.10 7.45
WFC 140808P00059000 P 08/08/14 59.0 7.60 8.20
WFC 140808P00059500 P 08/08/14 59.5 8.10 8.80
WFC 140808P00060000 P 08/08/14 60.0 8.60 9.20
WFC 140808P00060500 P 08/08/14 60.5 9.10 9.70
WFC 140808P00061000 P 08/08/14 61.0 8.40 10.85
WFC 140808P00061500 P 08/08/14 61.5 10.10 10.45
WFC 140808P00062000 P 08/08/14 62.0 10.60 11.25
WFC 140816C00030000 C 08/16/14 30.0 19.70 21.70
WFC 140816C00035000 C 08/16/14 35.0 14.80 17.85
WFC 140816C00040000 C 08/16/14 40.0 10.00 11.80
WFC 140816C00045000 C 08/16/14 45.0 6.40 6.75
WFC 140816C00046500 C 08/16/14 46.5 4.90 5.25
WFC 140816C00047000 C 08/16/14 47.0 4.40 4.75
WFC 140816C00047500 C 08/16/14 47.5 3.90 4.25
WFC 140816C00048000 C 08/16/14 48.0 3.40 3.75
WFC 140816C00048500 C 08/16/14 48.5 2.95 3.25
WFC 140816C00049000 C 08/16/14 49.0 2.47 2.74
WFC 140816C00049500 C 08/16/14 49.5 2.05 2.17
WFC 140816C00050000 C 08/16/14 50.0 1.59 1.67
WFC 140816C00050500 C 08/16/14 50.5 1.18 1.22
WFC 140816C00051000 C 08/16/14 51.0 0.78 0.81
WFC 140816C00051500 C 08/16/14 51.5 0.47 0.49
WFC 140816C00052000 C 08/16/14 52.0 0.24 0.26
WFC 140816C00052500 C 08/16/14 52.5 0.11 0.13
WFC 140816C00053000 C 08/16/14 53.0 0.04 0.07
WFC 140816C00053500 C 08/16/14 53.5 0.02 0.05
WFC 140816C00054000 C 08/16/14 54.0 0.01 0.04
WFC 140816C00054500 C 08/16/14 54.5 0.00 0.04
WFC 140816C00055000 C 08/16/14 55.0 0.01 0.04
WFC 140816C00055500 C 08/16/14 55.5 0.00 0.04
WFC 140816C00056000 C 08/16/14 56.0 0.00 0.04
WFC 140816C00057500 C 08/16/14 57.5 0.00 0.03
WFC 140816C00060000 C 08/16/14 60.0 0.00 0.02
WFC 140816C00065000 C 08/16/14 65.0 0.00 0.02
WFC 140816C00070000 C 08/16/14 70.0 0.00 0.02
WFC 140816C00075000 C 08/16/14 75.0 0.00 0.02
WFC 140816P00030000 P 08/16/14 30.0 0.00 0.01
WFC 140816P00035000 P 08/16/14 35.0 0.00 0.02
WFC 140816P00040000 P 08/16/14 40.0 0.00 0.03
WFC 140816P00045000 P 08/16/14 45.0 0.02 0.05
WFC 140816P00046500 P 08/16/14 46.5 0.03 0.06
WFC 140816P00047000 P 08/16/14 47.0 0.04 0.06
WFC 140816P00047500 P 08/16/14 47.5 0.04 0.07
WFC 140816P00048000 P 08/16/14 48.0 0.05 0.08
WFC 140816P00048500 P 08/16/14 48.5 0.06 0.09
WFC 140816P00049000 P 08/16/14 49.0 0.09 0.11
WFC 140816P00049500 P 08/16/14 49.5 0.13 0.15
WFC 140816P00050000 P 08/16/14 50.0 0.19 0.20
WFC 140816P00050500 P 08/16/14 50.5 0.28 0.32
WFC 140816P00051000 P 08/16/14 51.0 0.43 0.45
WFC 140816P00051500 P 08/16/14 51.5 0.66 0.68
WFC 140816P00052000 P 08/16/14 52.0 0.97 1.00
WFC 140816P00052500 P 08/16/14 52.5 1.35 1.42
WFC 140816P00053000 P 08/16/14 53.0 1.77 1.88
WFC 140816P00053500 P 08/16/14 53.5 2.15 2.36
WFC 140816P00054000 P 08/16/14 54.0 2.64 2.84
WFC 140816P00054500 P 08/16/14 54.5 3.10 3.35
WFC 140816P00055000 P 08/16/14 55.0 3.60 3.85
WFC 140816P00055500 P 08/16/14 55.5 4.10 4.35
WFC 140816P00056000 P 08/16/14 56.0 4.60 4.85
WFC 140816P00057500 P 08/16/14 57.5 6.10 6.45
WFC 140816P00060000 P 08/16/14 60.0 8.60 9.20
WFC 140816P00065000 P 08/16/14 65.0 13.60 13.95
WFC 140816P00070000 P 08/16/14 70.0 18.60 19.40
WFC 140816P00075000 P 08/16/14 75.0 22.35 25.65
WFC 140822C00044000 C 08/22/14 44.0 7.30 7.75
WFC 140822C00045000 C 08/22/14 45.0 6.30 6.75
WFC 140822C00045500 C 08/22/14 45.5 5.80 6.25
WFC 140822C00046000 C 08/22/14 46.0 5.35 5.75
WFC 140822C00046500 C 08/22/14 46.5 4.85 5.25
WFC 140822C00047000 C 08/22/14 47.0 4.35 4.75
WFC 140822C00047500 C 08/22/14 47.5 3.85 4.20
WFC 140822C00048000 C 08/22/14 48.0 3.35 3.70
WFC 140822C00048500 C 08/22/14 48.5 2.88 3.25
WFC 140822C00049000 C 08/22/14 49.0 2.39 2.75
WFC 140822C00049500 C 08/22/14 49.5 2.07 2.18
WFC 140822C00050000 C 08/22/14 50.0 1.61 1.72
WFC 140822C00050500 C 08/22/14 50.5 1.19 1.26
WFC 140822C00051000 C 08/22/14 51.0 0.84 0.88
WFC 140822C00051500 C 08/22/14 51.5 0.53 0.56
WFC 140822C00052000 C 08/22/14 52.0 0.30 0.34
WFC 140822C00052500 C 08/22/14 52.5 0.17 0.20
WFC 140822C00053000 C 08/22/14 53.0 0.09 0.12
WFC 140822C00053500 C 08/22/14 53.5 0.04 0.06
WFC 140822C00054000 C 08/22/14 54.0 0.01 0.05
WFC 140822C00054500 C 08/22/14 54.5 0.01 0.04
WFC 140822C00055000 C 08/22/14 55.0 0.00 0.04
WFC 140822C00055500 C 08/22/14 55.5 0.00 0.04
WFC 140822C00056000 C 08/22/14 56.0 0.00 0.04
WFC 140822C00056500 C 08/22/14 56.5 0.00 0.04
WFC 140822C00057000 C 08/22/14 57.0 0.00 0.04
WFC 140822C00057500 C 08/22/14 57.5 0.00 0.04
WFC 140822C00058000 C 08/22/14 58.0 0.00 0.04
WFC 140822C00058500 C 08/22/14 58.5 0.00 0.04
WFC 140822C00059000 C 08/22/14 59.0 0.00 0.03
WFC 140822C00059500 C 08/22/14 59.5 0.00 0.03
WFC 140822C00060000 C 08/22/14 60.0 0.00 0.03
WFC 140822C00061000 C 08/22/14 61.0 0.00 0.03
WFC 140822C00062000 C 08/22/14 62.0 0.00 0.02
WFC 140822P00044000 P 08/22/14 44.0 0.03 0.06
WFC 140822P00045000 P 08/22/14 45.0 0.03 0.07
WFC 140822P00045500 P 08/22/14 45.5 0.04 0.08
WFC 140822P00046000 P 08/22/14 46.0 0.04 0.08
WFC 140822P00046500 P 08/22/14 46.5 0.04 0.09
WFC 140822P00047000 P 08/22/14 47.0 0.05 0.08
WFC 140822P00047500 P 08/22/14 47.5 0.07 0.10
WFC 140822P00048000 P 08/22/14 48.0 0.09 0.11
WFC 140822P00048500 P 08/22/14 48.5 0.11 0.13
WFC 140822P00049000 P 08/22/14 49.0 0.13 0.17
WFC 140822P00049500 P 08/22/14 49.5 0.18 0.21
WFC 140822P00050000 P 08/22/14 50.0 0.24 0.29
WFC 140822P00050500 P 08/22/14 50.5 0.36 0.41
WFC 140822P00051000 P 08/22/14 51.0 0.52 0.56
WFC 140822P00051500 P 08/22/14 51.5 0.75 0.78
WFC 140822P00052000 P 08/22/14 52.0 1.04 1.08
WFC 140822P00052500 P 08/22/14 52.5 1.41 1.47
WFC 140822P00053000 P 08/22/14 53.0 1.81 1.92
WFC 140822P00053500 P 08/22/14 53.5 2.16 2.52
WFC 140822P00054000 P 08/22/14 54.0 2.64 3.05
WFC 140822P00054500 P 08/22/14 54.5 3.10 3.50
WFC 140822P00055000 P 08/22/14 55.0 3.60 4.05
WFC 140822P00055500 P 08/22/14 55.5 4.10 4.55
WFC 140822P00056000 P 08/22/14 56.0 4.60 5.05
WFC 140822P00056500 P 08/22/14 56.5 5.10 5.55
WFC 140822P00057000 P 08/22/14 57.0 5.60 6.05
WFC 140822P00057500 P 08/22/14 57.5 6.10 6.55
WFC 140822P00058000 P 08/22/14 58.0 6.60 7.05
WFC 140822P00058500 P 08/22/14 58.5 7.10 7.55
WFC 140822P00059000 P 08/22/14 59.0 7.60 8.25
WFC 140822P00059500 P 08/22/14 59.5 8.10 8.75
WFC 140822P00060000 P 08/22/14 60.0 8.60 9.25
WFC 140822P00061000 P 08/22/14 61.0 8.40 11.70
WFC 140822P00062000 P 08/22/14 62.0 10.60 11.20
WFC 140829C00044000 C 08/29/14 44.0 7.15 7.75
WFC 140829C00045000 C 08/29/14 45.0 6.15 6.75
WFC 140829C00045500 C 08/29/14 45.5 5.65 6.25
WFC 140829C00046000 C 08/29/14 46.0 5.15 5.75
WFC 140829C00046500 C 08/29/14 46.5 4.65 5.25
WFC 140829C00047000 C 08/29/14 47.0 4.15 4.75
WFC 140829C00047500 C 08/29/14 47.5 3.65 4.25
WFC 140829C00048000 C 08/29/14 48.0 3.20 3.75
WFC 140829C00048500 C 08/29/14 48.5 2.73 3.25
WFC 140829C00049000 C 08/29/14 49.0 2.56 2.73
WFC 140829C00049500 C 08/29/14 49.5 2.09 2.19
WFC 140829C00050000 C 08/29/14 50.0 1.64 1.74
WFC 140829C00050500 C 08/29/14 50.5 1.23 1.32
WFC 140829C00051000 C 08/29/14 51.0 0.87 0.96
WFC 140829C00051500 C 08/29/14 51.5 0.60 0.63
WFC 140829C00052000 C 08/29/14 52.0 0.36 0.44
WFC 140829C00052500 C 08/29/14 52.5 0.22 0.27
WFC 140829C00053000 C 08/29/14 53.0 0.13 0.16
WFC 140829C00053500 C 08/29/14 53.5 0.07 0.10
WFC 140829C00054000 C 08/29/14 54.0 0.03 0.06
WFC 140829C00054500 C 08/29/14 54.5 0.01 0.05
WFC 140829C00055000 C 08/29/14 55.0 0.01 0.04
WFC 140829C00055500 C 08/29/14 55.5 0.00 0.04
WFC 140829C00056000 C 08/29/14 56.0 0.00 0.04
WFC 140829C00056500 C 08/29/14 56.5 0.00 0.04
WFC 140829C00057000 C 08/29/14 57.0 0.00 0.04
WFC 140829C00057500 C 08/29/14 57.5 0.00 0.04
WFC 140829C00058000 C 08/29/14 58.0 0.00 0.04
WFC 140829C00058500 C 08/29/14 58.5 0.00 0.04
WFC 140829C00059000 C 08/29/14 59.0 0.00 0.04
WFC 140829C00059500 C 08/29/14 59.5 0.00 0.03
WFC 140829C00060000 C 08/29/14 60.0 0.00 0.03
WFC 140829C00061000 C 08/29/14 61.0 0.00 0.02
WFC 140829P00044000 P 08/29/14 44.0 0.03 0.07
WFC 140829P00045000 P 08/29/14 45.0 0.04 0.08
WFC 140829P00045500 P 08/29/14 45.5 0.05 0.08
WFC 140829P00046000 P 08/29/14 46.0 0.06 0.09
WFC 140829P00046500 P 08/29/14 46.5 0.07 0.10
WFC 140829P00047000 P 08/29/14 47.0 0.08 0.11
WFC 140829P00047500 P 08/29/14 47.5 0.09 0.13
WFC 140829P00048000 P 08/29/14 48.0 0.11 0.14
WFC 140829P00048500 P 08/29/14 48.5 0.14 0.17
WFC 140829P00049000 P 08/29/14 49.0 0.18 0.22
WFC 140829P00049500 P 08/29/14 49.5 0.23 0.28
WFC 140829P00050000 P 08/29/14 50.0 0.30 0.37
WFC 140829P00050500 P 08/29/14 50.5 0.43 0.48
WFC 140829P00051000 P 08/29/14 51.0 0.60 0.66
WFC 140829P00051500 P 08/29/14 51.5 0.80 0.90
WFC 140829P00052000 P 08/29/14 52.0 1.11 1.19
WFC 140829P00052500 P 08/29/14 52.5 1.47 1.55
WFC 140829P00053000 P 08/29/14 53.0 1.85 1.96
WFC 140829P00053500 P 08/29/14 53.5 2.20 2.63
WFC 140829P00054000 P 08/29/14 54.0 2.67 3.10
WFC 140829P00054500 P 08/29/14 54.5 3.15 3.70
WFC 140829P00055000 P 08/29/14 55.0 3.60 4.20
WFC 140829P00055500 P 08/29/14 55.5 4.10 4.70
WFC 140829P00056000 P 08/29/14 56.0 4.60 5.20
WFC 140829P00056500 P 08/29/14 56.5 5.10 5.70
WFC 140829P00057000 P 08/29/14 57.0 5.60 6.20
WFC 140829P00057500 P 08/29/14 57.5 6.10 6.70
WFC 140829P00058000 P 08/29/14 58.0 6.60 7.20
WFC 140829P00058500 P 08/29/14 58.5 7.10 7.70
WFC 140829P00059000 P 08/29/14 59.0 7.60 8.25
WFC 140829P00059500 P 08/29/14 59.5 8.10 8.75
WFC 140829P00060000 P 08/29/14 60.0 8.60 9.25
WFC 140829P00061000 P 08/29/14 61.0 8.55 10.25
WFC 140905C00044000 C 09/05/14 44.0 7.15 7.75
WFC 140905C00044500 C 09/05/14 44.5 6.65 7.25
WFC 140905C00045000 C 09/05/14 45.0 6.15 6.75
WFC 140905C00045500 C 09/05/14 45.5 5.65 6.25
WFC 140905C00046000 C 09/05/14 46.0 5.15 5.75
WFC 140905C00046500 C 09/05/14 46.5 4.65 5.25
WFC 140905C00047000 C 09/05/14 47.0 4.15 4.75
WFC 140905C00047500 C 09/05/14 47.5 3.65 4.25
WFC 140905C00048000 C 09/05/14 48.0 3.15 3.75
WFC 140905C00048500 C 09/05/14 48.5 2.61 3.20
WFC 140905C00049000 C 09/05/14 49.0 2.57 2.68
WFC 140905C00049500 C 09/05/14 49.5 2.11 2.22
WFC 140905C00050000 C 09/05/14 50.0 1.68 1.78
WFC 140905C00050500 C 09/05/14 50.5 1.32 1.35
WFC 140905C00051000 C 09/05/14 51.0 0.97 1.00
WFC 140905C00051500 C 09/05/14 51.5 0.68 0.71
WFC 140905C00052000 C 09/05/14 52.0 0.46 0.48
WFC 140905C00052500 C 09/05/14 52.5 0.29 0.32
WFC 140905C00053000 C 09/05/14 53.0 0.16 0.22
WFC 140905C00053500 C 09/05/14 53.5 0.09 0.13
WFC 140905C00054000 C 09/05/14 54.0 0.05 0.08
WFC 140905C00054500 C 09/05/14 54.5 0.03 0.06
WFC 140905C00055000 C 09/05/14 55.0 0.01 0.05
WFC 140905C00055500 C 09/05/14 55.5 0.00 0.04
WFC 140905C00056000 C 09/05/14 56.0 0.00 0.04
WFC 140905C00056500 C 09/05/14 56.5 0.00 0.04
WFC 140905C00057000 C 09/05/14 57.0 0.00 0.04
WFC 140905C00057500 C 09/05/14 57.5 0.00 0.04
WFC 140905C00058000 C 09/05/14 58.0 0.00 0.04
WFC 140905C00058500 C 09/05/14 58.5 0.00 0.04
WFC 140905C00059000 C 09/05/14 59.0 0.00 0.04
WFC 140905C00060000 C 09/05/14 60.0 0.00 0.04
WFC 140905C00061000 C 09/05/14 61.0 0.00 0.03
WFC 140905P00044000 P 09/05/14 44.0 0.04 0.08
WFC 140905P00044500 P 09/05/14 44.5 0.05 0.09
WFC 140905P00045000 P 09/05/14 45.0 0.06 0.09
WFC 140905P00045500 P 09/05/14 45.5 0.07 0.10
WFC 140905P00046000 P 09/05/14 46.0 0.07 0.11
WFC 140905P00046500 P 09/05/14 46.5 0.08 0.12
WFC 140905P00047000 P 09/05/14 47.0 0.09 0.13
WFC 140905P00047500 P 09/05/14 47.5 0.11 0.15
WFC 140905P00048000 P 09/05/14 48.0 0.14 0.17
WFC 140905P00048500 P 09/05/14 48.5 0.17 0.21
WFC 140905P00049000 P 09/05/14 49.0 0.22 0.26
WFC 140905P00049500 P 09/05/14 49.5 0.28 0.33
WFC 140905P00050000 P 09/05/14 50.0 0.36 0.43
WFC 140905P00050500 P 09/05/14 50.5 0.48 0.56
WFC 140905P00051000 P 09/05/14 51.0 0.66 0.73
WFC 140905P00051500 P 09/05/14 51.5 0.87 0.96
WFC 140905P00052000 P 09/05/14 52.0 1.14 1.26
WFC 140905P00052500 P 09/05/14 52.5 1.48 1.60
WFC 140905P00053000 P 09/05/14 53.0 1.88 2.00
WFC 140905P00053500 P 09/05/14 53.5 2.24 2.61
WFC 140905P00054000 P 09/05/14 54.0 2.69 3.25
WFC 140905P00054500 P 09/05/14 54.5 3.15 3.75
WFC 140905P00055000 P 09/05/14 55.0 3.60 4.05
WFC 140905P00055500 P 09/05/14 55.5 4.10 4.70
WFC 140905P00056000 P 09/05/14 56.0 4.60 5.20
WFC 140905P00056500 P 09/05/14 56.5 5.10 5.70
WFC 140905P00057000 P 09/05/14 57.0 5.60 6.25
WFC 140905P00057500 P 09/05/14 57.5 6.10 6.70
WFC 140905P00058000 P 09/05/14 58.0 6.60 7.20
WFC 140905P00058500 P 09/05/14 58.5 7.10 7.70
WFC 140905P00059000 P 09/05/14 59.0 7.60 8.25
WFC 140905P00060000 P 09/05/14 60.0 8.60 9.25
WFC 140905P00061000 P 09/05/14 61.0 9.60 10.40
WFC 140920C00045000 C 09/20/14 45.0 6.25 6.75
WFC 140920C00050000 C 09/20/14 50.0 1.80 1.88
WFC 140920C00052500 C 09/20/14 52.5 0.44 0.47
WFC 140920C00055000 C 09/20/14 55.0 0.07 0.08
WFC 140920C00057500 C 09/20/14 57.5 0.00 0.04
WFC 140920C00060000 C 09/20/14 60.0 0.00 0.05
WFC 140920C00065000 C 09/20/14 65.0 0.00 0.03
WFC 140920C00070000 C 09/20/14 70.0 0.00 0.02
WFC 140920C00075000 C 09/20/14 75.0 0.00 0.02
WFC 140920P00045000 P 09/20/14 45.0 0.09 0.12
WFC 140920P00050000 P 09/20/14 50.0 0.51 0.55
WFC 140920P00052500 P 09/20/14 52.5 1.66 1.73
WFC 140920P00055000 P 09/20/14 55.0 3.65 4.05
WFC 140920P00057500 P 09/20/14 57.5 6.10 6.60
WFC 140920P00060000 P 09/20/14 60.0 8.60 9.20
WFC 140920P00065000 P 09/20/14 65.0 12.35 15.65
WFC 140920P00070000 P 09/20/14 70.0 17.35 20.65
WFC 140920P00075000 P 09/20/14 75.0 22.45 25.55
WFC 141018C00025000 C 10/18/14 25.0 24.80 27.90
WFC 141018C00026000 C 10/18/14 26.0 23.65 25.85
WFC 141018C00027000 C 10/18/14 27.0 22.65 24.85
WFC 141018C00028000 C 10/18/14 28.0 21.65 23.85
WFC 141018C00029000 C 10/18/14 29.0 20.65 22.85
WFC 141018C00030000 C 10/18/14 30.0 19.65 21.85
WFC 141018C00031000 C 10/18/14 31.0 18.65 20.75
WFC 141018C00032000 C 10/18/14 32.0 17.85 19.75
WFC 141018C00033000 C 10/18/14 33.0 16.85 18.75
WFC 141018C00034000 C 10/18/14 34.0 15.85 17.75
WFC 141018C00035000 C 10/18/14 35.0 14.85 16.75
WFC 141018C00036000 C 10/18/14 36.0 13.70 15.75
WFC 141018C00037000 C 10/18/14 37.0 13.80 14.75
WFC 141018C00038000 C 10/18/14 38.0 11.70 14.85
WFC 141018C00039000 C 10/18/14 39.0 10.75 12.95
WFC 141018C00040000 C 10/18/14 40.0 10.60 11.80
WFC 141018C00041000 C 10/18/14 41.0 9.90 10.75
WFC 141018C00042000 C 10/18/14 42.0 9.15 9.75
WFC 141018C00043000 C 10/18/14 43.0 8.15 8.75
WFC 141018C00044000 C 10/18/14 44.0 7.15 7.75
WFC 141018C00045000 C 10/18/14 45.0 6.15 6.75
WFC 141018C00046000 C 10/18/14 46.0 5.20 5.80
WFC 141018C00047000 C 10/18/14 47.0 4.35 4.85
WFC 141018C00048000 C 10/18/14 48.0 3.70 3.85
WFC 141018C00049000 C 10/18/14 49.0 2.90 2.96
WFC 141018C00050000 C 10/18/14 50.0 2.12 2.22
WFC 141018C00052500 C 10/18/14 52.5 0.78 0.83
WFC 141018C00055000 C 10/18/14 55.0 0.20 0.21
WFC 141018C00057500 C 10/18/14 57.5 0.04 0.07
WFC 141018C00060000 C 10/18/14 60.0 0.01 0.05
WFC 141018C00065000 C 10/18/14 65.0 0.00 0.05
WFC 141018P00025000 P 10/18/14 25.0 0.00 0.02
WFC 141018P00026000 P 10/18/14 26.0 0.00 0.02
WFC 141018P00027000 P 10/18/14 27.0 0.00 0.02
WFC 141018P00028000 P 10/18/14 28.0 0.00 0.03
WFC 141018P00029000 P 10/18/14 29.0 0.00 0.03
WFC 141018P00030000 P 10/18/14 30.0 0.01 0.04
WFC 141018P00031000 P 10/18/14 31.0 0.01 0.04
WFC 141018P00032000 P 10/18/14 32.0 0.02 0.05
WFC 141018P00033000 P 10/18/14 33.0 0.02 0.05
WFC 141018P00034000 P 10/18/14 34.0 0.03 0.06
WFC 141018P00035000 P 10/18/14 35.0 0.03 0.07
WFC 141018P00036000 P 10/18/14 36.0 0.05 0.08
WFC 141018P00037000 P 10/18/14 37.0 0.05 0.08
WFC 141018P00038000 P 10/18/14 38.0 0.05 0.09
WFC 141018P00039000 P 10/18/14 39.0 0.06 0.11
WFC 141018P00040000 P 10/18/14 40.0 0.06 0.12
WFC 141018P00041000 P 10/18/14 41.0 0.08 0.14
WFC 141018P00042000 P 10/18/14 42.0 0.10 0.15
WFC 141018P00043000 P 10/18/14 43.0 0.12 0.17
WFC 141018P00044000 P 10/18/14 44.0 0.14 0.20
WFC 141018P00045000 P 10/18/14 45.0 0.19 0.21
WFC 141018P00046000 P 10/18/14 46.0 0.24 0.29
WFC 141018P00047000 P 10/18/14 47.0 0.32 0.37
WFC 141018P00048000 P 10/18/14 48.0 0.43 0.49
WFC 141018P00049000 P 10/18/14 49.0 0.59 0.65
WFC 141018P00050000 P 10/18/14 50.0 0.84 0.90
WFC 141018P00052500 P 10/18/14 52.5 1.99 2.04
WFC 141018P00055000 P 10/18/14 55.0 3.85 4.00
WFC 141018P00057500 P 10/18/14 57.5 6.15 6.55
WFC 141018P00060000 P 10/18/14 60.0 8.60 9.25
WFC 141018P00065000 P 10/18/14 65.0 13.60 15.65
WFC 150117C00018000 C 01/17/15 18.0 31.65 35.00
WFC 150117C00020000 C 01/17/15 20.0 31.10 33.00
WFC 150117C00023000 C 01/17/15 23.0 26.65 30.00
WFC 150117C00025000 C 01/17/15 25.0 26.10 26.75
WFC 150117C00026000 C 01/17/15 26.0 23.65 26.90
WFC 150117C00027000 C 01/17/15 27.0 22.65 25.90
WFC 150117C00028000 C 01/17/15 28.0 21.65 24.90
WFC 150117C00029000 C 01/17/15 29.0 20.65 23.90
WFC 150117C00030000 C 01/17/15 30.0 19.65 22.90
WFC 150117C00031000 C 01/17/15 31.0 18.65 22.05
WFC 150117C00032000 C 01/17/15 32.0 17.65 20.85
WFC 150117C00033000 C 01/17/15 33.0 16.70 19.00
WFC 150117C00034000 C 01/17/15 34.0 15.65 19.05
WFC 150117C00035000 C 01/17/15 35.0 14.65 16.75
WFC 150117C00036000 C 01/17/15 36.0 13.60 16.85
WFC 150117C00037000 C 01/17/15 37.0 13.65 14.85
WFC 150117C00038000 C 01/17/15 38.0 12.60 13.75
WFC 150117C00039000 C 01/17/15 39.0 11.60 12.75
WFC 150117C00040000 C 01/17/15 40.0 11.50 11.75
WFC 150117C00041000 C 01/17/15 41.0 9.90 10.75
WFC 150117C00042000 C 01/17/15 42.0 9.10 9.75
WFC 150117C00043000 C 01/17/15 43.0 8.20 8.80
WFC 150117C00044000 C 01/17/15 44.0 7.25 7.85
WFC 150117C00045000 C 01/17/15 45.0 6.65 6.80
WFC 150117C00046000 C 01/17/15 46.0 5.75 5.90
WFC 150117C00047000 C 01/17/15 47.0 4.90 5.10
WFC 150117C00048000 C 01/17/15 48.0 4.10 4.25
WFC 150117C00049000 C 01/17/15 49.0 3.35 3.50
WFC 150117C00050000 C 01/17/15 50.0 2.72 2.78
WFC 150117C00052500 C 01/17/15 52.5 1.41 1.46
WFC 150117C00055000 C 01/17/15 55.0 0.64 0.69
WFC 150117C00057500 C 01/17/15 57.5 0.25 0.29
WFC 150117C00060000 C 01/17/15 60.0 0.09 0.14
WFC 150117C00065000 C 01/17/15 65.0 0.02 0.06
WFC 150117C00070000 C 01/17/15 70.0 0.01 0.05
WFC 150117P00018000 P 01/17/15 18.0 0.01 0.02
WFC 150117P00020000 P 01/17/15 20.0 0.01 0.03
WFC 150117P00023000 P 01/17/15 23.0 0.02 0.05
WFC 150117P00025000 P 01/17/15 25.0 0.03 0.06
WFC 150117P00026000 P 01/17/15 26.0 0.02 0.07
WFC 150117P00027000 P 01/17/15 27.0 0.03 0.07
WFC 150117P00028000 P 01/17/15 28.0 0.04 0.08
WFC 150117P00029000 P 01/17/15 29.0 0.05 0.09
WFC 150117P00030000 P 01/17/15 30.0 0.06 0.10
WFC 150117P00031000 P 01/17/15 31.0 0.07 0.11
WFC 150117P00032000 P 01/17/15 32.0 0.08 0.12
WFC 150117P00033000 P 01/17/15 33.0 0.08 0.13
WFC 150117P00034000 P 01/17/15 34.0 0.09 0.15
WFC 150117P00035000 P 01/17/15 35.0 0.10 0.16
WFC 150117P00036000 P 01/17/15 36.0 0.11 0.19
WFC 150117P00037000 P 01/17/15 37.0 0.14 0.21
WFC 150117P00038000 P 01/17/15 38.0 0.16 0.23
WFC 150117P00039000 P 01/17/15 39.0 0.17 0.25
WFC 150117P00040000 P 01/17/15 40.0 0.22 0.27
WFC 150117P00041000 P 01/17/15 41.0 0.25 0.32
WFC 150117P00042000 P 01/17/15 42.0 0.31 0.36
WFC 150117P00043000 P 01/17/15 43.0 0.38 0.43
WFC 150117P00044000 P 01/17/15 44.0 0.45 0.50
WFC 150117P00045000 P 01/17/15 45.0 0.55 0.60
WFC 150117P00046000 P 01/17/15 46.0 0.68 0.73
WFC 150117P00047000 P 01/17/15 47.0 0.84 0.90
WFC 150117P00048000 P 01/17/15 48.0 1.06 1.10
WFC 150117P00049000 P 01/17/15 49.0 1.33 1.39
WFC 150117P00050000 P 01/17/15 50.0 1.67 1.74
WFC 150117P00052500 P 01/17/15 52.5 2.89 2.96
WFC 150117P00055000 P 01/17/15 55.0 4.60 4.75
WFC 150117P00057500 P 01/17/15 57.5 6.65 7.20
WFC 150117P00060000 P 01/17/15 60.0 8.95 9.60
WFC 150117P00065000 P 01/17/15 65.0 13.90 14.70
WFC 150117P00070000 P 01/17/15 70.0 17.60 20.95
WFC 160115C00023000 C 01/15/16 23.0 26.20 30.70
WFC 160115C00025000 C 01/15/16 25.0 24.20 28.75
WFC 160115C00028000 C 01/15/16 28.0 21.20 25.70
WFC 160115C00030000 C 01/15/16 30.0 19.20 23.70
WFC 160115C00033000 C 01/15/16 33.0 16.20 20.85
WFC 160115C00035000 C 01/15/16 35.0 15.05 17.00
WFC 160115C00038000 C 01/15/16 38.0 13.15 13.80
WFC 160115C00040000 C 01/15/16 40.0 11.45 11.95
WFC 160115C00042000 C 01/15/16 42.0 9.95 10.20
WFC 160115C00045000 C 01/15/16 45.0 7.60 7.85
WFC 160115C00047000 C 01/15/16 47.0 6.25 6.45
WFC 160115C00050000 C 01/15/16 50.0 4.50 4.65
WFC 160115C00052500 C 01/15/16 52.5 3.30 3.45
WFC 160115C00055000 C 01/15/16 55.0 2.37 2.49
WFC 160115C00057500 C 01/15/16 57.5 1.67 1.78
WFC 160115C00060000 C 01/15/16 60.0 1.16 1.25
WFC 160115C00065000 C 01/15/16 65.0 0.54 0.61
WFC 160115C00070000 C 01/15/16 70.0 0.24 0.30
WFC 160115P00023000 P 01/15/16 23.0 0.19 0.24
WFC 160115P00025000 P 01/15/16 25.0 0.24 0.30
WFC 160115P00028000 P 01/15/16 28.0 0.31 0.39
WFC 160115P00030000 P 01/15/16 30.0 0.39 0.47
WFC 160115P00033000 P 01/15/16 33.0 0.55 0.66
WFC 160115P00035000 P 01/15/16 35.0 0.70 0.79
WFC 160115P00038000 P 01/15/16 38.0 1.07 1.13
WFC 160115P00040000 P 01/15/16 40.0 1.32 1.46
WFC 160115P00042000 P 01/15/16 42.0 1.75 1.83
WFC 160115P00045000 P 01/15/16 45.0 2.51 2.61
WFC 160115P00047000 P 01/15/16 47.0 3.15 3.30
WFC 160115P00050000 P 01/15/16 50.0 4.45 4.60
WFC 160115P00052500 P 01/15/16 52.5 5.80 5.95
WFC 160115P00055000 P 01/15/16 55.0 7.35 7.55
WFC 160115P00057500 P 01/15/16 57.5 9.15 9.35
WFC 160115P00060000 P 01/15/16 60.0 11.10 11.30
WFC 160115P00065000 P 01/15/16 65.0 15.40 16.15
WFC 160115P00070000 P 01/15/16 70.0 19.90 21.05

OPRA data is delayed 15 minutes.