Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Wells Fargo And Company (WFC)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFC 150306C00043000 C 03/06/15 43.0 10.70 12.60
WFC 150306C00044000 C 03/06/15 44.0 10.05 11.60
WFC 150306C00045000 C 03/06/15 45.0 8.50 11.60
WFC 150306C00045500 C 03/06/15 45.5 7.60 10.15
WFC 150306C00046000 C 03/06/15 46.0 8.45 9.60
WFC 150306C00046500 C 03/06/15 46.5 7.95 9.10
WFC 150306C00047000 C 03/06/15 47.0 7.70 8.60
WFC 150306C00047500 C 03/06/15 47.5 7.20 8.10
WFC 150306C00048000 C 03/06/15 48.0 6.55 7.60
WFC 150306C00048500 C 03/06/15 48.5 6.20 7.10
WFC 150306C00049000 C 03/06/15 49.0 5.55 6.60
WFC 150306C00049500 C 03/06/15 49.5 5.05 6.10
WFC 150306C00050000 C 03/06/15 50.0 4.70 5.60
WFC 150306C00050500 C 03/06/15 50.5 4.20 5.10
WFC 150306C00051000 C 03/06/15 51.0 4.30 4.60
WFC 150306C00051500 C 03/06/15 51.5 3.20 4.10
WFC 150306C00052000 C 03/06/15 52.0 3.15 3.60
WFC 150306C00052500 C 03/06/15 52.5 2.83 3.10
WFC 150306C00053000 C 03/06/15 53.0 2.40 2.60
WFC 150306C00053500 C 03/06/15 53.5 1.67 2.10
WFC 150306C00054000 C 03/06/15 54.0 1.51 1.62
WFC 150306C00054500 C 03/06/15 54.5 0.97 1.14
WFC 150306C00055000 C 03/06/15 55.0 0.67 0.71
WFC 150306C00055500 C 03/06/15 55.5 0.32 0.36
WFC 150306C00056000 C 03/06/15 56.0 0.12 0.16
WFC 150306C00056500 C 03/06/15 56.5 0.03 0.05
WFC 150306C00057000 C 03/06/15 57.0 0.01 0.05
WFC 150306C00057500 C 03/06/15 57.5 0.00 0.05
WFC 150306C00058000 C 03/06/15 58.0 0.00 0.05
WFC 150306C00058500 C 03/06/15 58.5 0.00 0.05
WFC 150306C00059000 C 03/06/15 59.0 0.00 0.05
WFC 150306C00059500 C 03/06/15 59.5 0.00 0.05
WFC 150306C00060000 C 03/06/15 60.0 0.00 0.05
WFC 150306C00060500 C 03/06/15 60.5 0.00 0.05
WFC 150306C00061000 C 03/06/15 61.0 0.00 0.05
WFC 150306C00061500 C 03/06/15 61.5 0.00 0.05
WFC 150306C00062000 C 03/06/15 62.0 0.00 0.05
WFC 150306C00062500 C 03/06/15 62.5 0.00 0.05
WFC 150306C00063000 C 03/06/15 63.0 0.00 0.05
WFC 150306C00063500 C 03/06/15 63.5 0.00 0.05
WFC 150306C00065000 C 03/06/15 65.0 0.00 0.05
WFC 150306C00070000 C 03/06/15 70.0 0.00 0.11
WFC 150306C00075000 C 03/06/15 75.0 0.00 0.11
WFC 150306C00080000 C 03/06/15 80.0 0.00 0.11
WFC 150306P00043000 P 03/06/15 43.0 0.00 0.10
WFC 150306P00044000 P 03/06/15 44.0 0.00 0.10
WFC 150306P00045000 P 03/06/15 45.0 0.00 0.09
WFC 150306P00045500 P 03/06/15 45.5 0.00 0.07
WFC 150306P00046000 P 03/06/15 46.0 0.00 0.10
WFC 150306P00046500 P 03/06/15 46.5 0.00 0.10
WFC 150306P00047000 P 03/06/15 47.0 0.00 0.02
WFC 150306P00047500 P 03/06/15 47.5 0.00 0.10
WFC 150306P00048000 P 03/06/15 48.0 0.00 0.10
WFC 150306P00048500 P 03/06/15 48.5 0.00 0.10
WFC 150306P00049000 P 03/06/15 49.0 0.00 0.03
WFC 150306P00049500 P 03/06/15 49.5 0.00 0.02
WFC 150306P00050000 P 03/06/15 50.0 0.00 0.02
WFC 150306P00050500 P 03/06/15 50.5 0.00 0.02
WFC 150306P00051000 P 03/06/15 51.0 0.01 0.05
WFC 150306P00051500 P 03/06/15 51.5 0.01 0.10
WFC 150306P00052000 P 03/06/15 52.0 0.01 0.10
WFC 150306P00052500 P 03/06/15 52.5 0.03 0.10
WFC 150306P00053000 P 03/06/15 53.0 0.02 0.06
WFC 150306P00053500 P 03/06/15 53.5 0.02 0.05
WFC 150306P00054000 P 03/06/15 54.0 0.03 0.07
WFC 150306P00054500 P 03/06/15 54.5 0.05 0.09
WFC 150306P00055000 P 03/06/15 55.0 0.12 0.15
WFC 150306P00055500 P 03/06/15 55.5 0.29 0.32
WFC 150306P00056000 P 03/06/15 56.0 0.58 0.80
WFC 150306P00056500 P 03/06/15 56.5 0.97 1.31
WFC 150306P00057000 P 03/06/15 57.0 1.44 1.83
WFC 150306P00057500 P 03/06/15 57.5 1.92 2.32
WFC 150306P00058000 P 03/06/15 58.0 2.43 2.81
WFC 150306P00058500 P 03/06/15 58.5 2.92 3.35
WFC 150306P00059000 P 03/06/15 59.0 3.40 3.85
WFC 150306P00059500 P 03/06/15 59.5 3.90 4.35
WFC 150306P00060000 P 03/06/15 60.0 4.40 4.85
WFC 150306P00060500 P 03/06/15 60.5 4.90 5.35
WFC 150306P00061000 P 03/06/15 61.0 5.40 5.85
WFC 150306P00061500 P 03/06/15 61.5 5.90 6.35
WFC 150306P00062000 P 03/06/15 62.0 6.40 6.85
WFC 150306P00062500 P 03/06/15 62.5 6.90 7.35
WFC 150306P00063000 P 03/06/15 63.0 7.40 7.85
WFC 150306P00063500 P 03/06/15 63.5 7.50 8.35
WFC 150306P00065000 P 03/06/15 65.0 9.40 9.85
WFC 150306P00070000 P 03/06/15 70.0 14.40 14.85
WFC 150306P00075000 P 03/06/15 75.0 19.40 19.85
WFC 150306P00080000 P 03/06/15 80.0 24.40 24.85
WFC 150313C00045000 C 03/13/15 45.0 9.30 10.60
WFC 150313C00045500 C 03/13/15 45.5 8.95 10.10
WFC 150313C00046000 C 03/13/15 46.0 8.70 9.60
WFC 150313C00046500 C 03/13/15 46.5 8.05 9.15
WFC 150313C00047000 C 03/13/15 47.0 7.55 8.65
WFC 150313C00047500 C 03/13/15 47.5 7.20 8.10
WFC 150313C00048000 C 03/13/15 48.0 6.65 7.65
WFC 150313C00048500 C 03/13/15 48.5 6.15 7.15
WFC 150313C00049000 C 03/13/15 49.0 5.75 6.65
WFC 150313C00049500 C 03/13/15 49.5 5.15 6.15
WFC 150313C00050000 C 03/13/15 50.0 4.75 5.65
WFC 150313C00050500 C 03/13/15 50.5 3.95 5.15
WFC 150313C00051000 C 03/13/15 51.0 3.60 4.65
WFC 150313C00051500 C 03/13/15 51.5 3.75 4.15
WFC 150313C00052000 C 03/13/15 52.0 3.20 3.65
WFC 150313C00052500 C 03/13/15 52.5 2.77 3.15
WFC 150313C00053000 C 03/13/15 53.0 2.30 2.66
WFC 150313C00053500 C 03/13/15 53.5 1.88 2.19
WFC 150313C00054000 C 03/13/15 54.0 1.39 1.73
WFC 150313C00054500 C 03/13/15 54.5 1.21 1.30
WFC 150313C00055000 C 03/13/15 55.0 0.82 0.91
WFC 150313C00055500 C 03/13/15 55.5 0.52 0.58
WFC 150313C00056000 C 03/13/15 56.0 0.29 0.35
WFC 150313C00056500 C 03/13/15 56.5 0.15 0.18
WFC 150313C00057000 C 03/13/15 57.0 0.05 0.09
WFC 150313C00057500 C 03/13/15 57.5 0.00 0.05
WFC 150313C00058000 C 03/13/15 58.0 0.00 0.05
WFC 150313C00058500 C 03/13/15 58.5 0.00 0.05
WFC 150313C00059000 C 03/13/15 59.0 0.00 0.05
WFC 150313C00059500 C 03/13/15 59.5 0.00 0.05
WFC 150313C00060000 C 03/13/15 60.0 0.00 0.05
WFC 150313C00060500 C 03/13/15 60.5 0.00 0.05
WFC 150313C00061000 C 03/13/15 61.0 0.00 0.05
WFC 150313C00061500 C 03/13/15 61.5 0.00 0.05
WFC 150313C00062000 C 03/13/15 62.0 0.00 0.05
WFC 150313C00062500 C 03/13/15 62.5 0.00 0.05
WFC 150313C00063000 C 03/13/15 63.0 0.00 0.05
WFC 150313C00063500 C 03/13/15 63.5 0.00 0.05
WFC 150313P00045000 P 03/13/15 45.0 0.00 0.03
WFC 150313P00045500 P 03/13/15 45.5 0.00 0.03
WFC 150313P00046000 P 03/13/15 46.0 0.00 0.03
WFC 150313P00046500 P 03/13/15 46.5 0.01 0.05
WFC 150313P00047000 P 03/13/15 47.0 0.01 0.03
WFC 150313P00047500 P 03/13/15 47.5 0.01 0.08
WFC 150313P00048000 P 03/13/15 48.0 0.01 0.10
WFC 150313P00048500 P 03/13/15 48.5 0.01 0.14
WFC 150313P00049000 P 03/13/15 49.0 0.02 0.17
WFC 150313P00049500 P 03/13/15 49.5 0.02 0.19
WFC 150313P00050000 P 03/13/15 50.0 0.02 0.10
WFC 150313P00050500 P 03/13/15 50.5 0.03 0.14
WFC 150313P00051000 P 03/13/15 51.0 0.02 0.10
WFC 150313P00051500 P 03/13/15 51.5 0.03 0.16
WFC 150313P00052000 P 03/13/15 52.0 0.04 0.19
WFC 150313P00052500 P 03/13/15 52.5 0.05 0.11
WFC 150313P00053000 P 03/13/15 53.0 0.06 0.15
WFC 150313P00053500 P 03/13/15 53.5 0.09 0.14
WFC 150313P00054000 P 03/13/15 54.0 0.13 0.18
WFC 150313P00054500 P 03/13/15 54.5 0.19 0.23
WFC 150313P00055000 P 03/13/15 55.0 0.29 0.36
WFC 150313P00055500 P 03/13/15 55.5 0.48 0.54
WFC 150313P00056000 P 03/13/15 56.0 0.74 1.04
WFC 150313P00056500 P 03/13/15 56.5 1.08 1.29
WFC 150313P00057000 P 03/13/15 57.0 1.50 1.80
WFC 150313P00057500 P 03/13/15 57.5 1.93 2.30
WFC 150313P00058000 P 03/13/15 58.0 2.43 2.80
WFC 150313P00058500 P 03/13/15 58.5 2.91 3.30
WFC 150313P00059000 P 03/13/15 59.0 3.40 3.80
WFC 150313P00059500 P 03/13/15 59.5 3.80 4.45
WFC 150313P00060000 P 03/13/15 60.0 4.30 4.95
WFC 150313P00060500 P 03/13/15 60.5 4.85 5.30
WFC 150313P00061000 P 03/13/15 61.0 5.35 5.80
WFC 150313P00061500 P 03/13/15 61.5 5.85 6.30
WFC 150313P00062000 P 03/13/15 62.0 6.35 6.80
WFC 150313P00062500 P 03/13/15 62.5 6.90 7.15
WFC 150313P00063000 P 03/13/15 63.0 7.40 7.80
WFC 150313P00063500 P 03/13/15 63.5 7.90 8.30
WFC 150320C00035000 C 03/20/15 35.0 19.70 20.75
WFC 150320C00040000 C 03/20/15 40.0 14.70 15.60
WFC 150320C00042000 C 03/20/15 42.0 11.45 13.60
WFC 150320C00043000 C 03/20/15 43.0 10.65 12.60
WFC 150320C00044000 C 03/20/15 44.0 10.70 11.60
WFC 150320C00044500 C 03/20/15 44.5 10.20 11.10
WFC 150320C00045000 C 03/20/15 45.0 9.70 10.60
WFC 150320C00045500 C 03/20/15 45.5 9.25 10.15
WFC 150320C00046000 C 03/20/15 46.0 8.75 9.65
WFC 150320C00046500 C 03/20/15 46.5 8.25 9.15
WFC 150320C00047000 C 03/20/15 47.0 7.75 8.65
WFC 150320C00047500 C 03/20/15 47.5 7.25 8.15
WFC 150320C00048000 C 03/20/15 48.0 6.75 7.65
WFC 150320C00048500 C 03/20/15 48.5 6.25 7.15
WFC 150320C00049000 C 03/20/15 49.0 5.75 6.65
WFC 150320C00049500 C 03/20/15 49.5 5.25 6.15
WFC 150320C00050000 C 03/20/15 50.0 5.40 5.65
WFC 150320C00050500 C 03/20/15 50.5 4.45 5.15
WFC 150320C00051000 C 03/20/15 51.0 4.35 4.65
WFC 150320C00051500 C 03/20/15 51.5 3.85 4.20
WFC 150320C00052000 C 03/20/15 52.0 3.35 3.70
WFC 150320C00052500 C 03/20/15 52.5 3.05 3.20
WFC 150320C00053000 C 03/20/15 53.0 2.53 2.73
WFC 150320C00053500 C 03/20/15 53.5 2.02 2.26
WFC 150320C00054000 C 03/20/15 54.0 1.72 1.83
WFC 150320C00054500 C 03/20/15 54.5 1.34 1.42
WFC 150320C00055000 C 03/20/15 55.0 0.97 1.02
WFC 150320C00055500 C 03/20/15 55.5 0.66 0.71
WFC 150320C00056000 C 03/20/15 56.0 0.44 0.46
WFC 150320C00056500 C 03/20/15 56.5 0.25 0.28
WFC 150320C00057000 C 03/20/15 57.0 0.15 0.16
WFC 150320C00057500 C 03/20/15 57.5 0.08 0.10
WFC 150320C00058000 C 03/20/15 58.0 0.04 0.06
WFC 150320C00058500 C 03/20/15 58.5 0.01 0.09
WFC 150320C00059000 C 03/20/15 59.0 0.00 0.08
WFC 150320C00059500 C 03/20/15 59.5 0.00 0.07
WFC 150320C00060000 C 03/20/15 60.0 0.00 0.07
WFC 150320C00060500 C 03/20/15 60.5 0.00 0.07
WFC 150320C00061000 C 03/20/15 61.0 0.00 0.06
WFC 150320C00061500 C 03/20/15 61.5 0.00 0.06
WFC 150320C00062000 C 03/20/15 62.0 0.00 0.05
WFC 150320C00062500 C 03/20/15 62.5 0.00 0.05
WFC 150320C00063000 C 03/20/15 63.0 0.00 0.05
WFC 150320C00065000 C 03/20/15 65.0 0.00 0.05
WFC 150320C00070000 C 03/20/15 70.0 0.00 0.04
WFC 150320P00035000 P 03/20/15 35.0 0.00 0.01
WFC 150320P00040000 P 03/20/15 40.0 0.00 0.04
WFC 150320P00042000 P 03/20/15 42.0 0.00 0.07
WFC 150320P00043000 P 03/20/15 43.0 0.01 0.02
WFC 150320P00044000 P 03/20/15 44.0 0.01 0.05
WFC 150320P00044500 P 03/20/15 44.5 0.01 0.05
WFC 150320P00045000 P 03/20/15 45.0 0.02 0.04
WFC 150320P00045500 P 03/20/15 45.5 0.01 0.08
WFC 150320P00046000 P 03/20/15 46.0 0.01 0.09
WFC 150320P00046500 P 03/20/15 46.5 0.01 0.09
WFC 150320P00047000 P 03/20/15 47.0 0.02 0.10
WFC 150320P00047500 P 03/20/15 47.5 0.02 0.04
WFC 150320P00048000 P 03/20/15 48.0 0.02 0.04
WFC 150320P00048500 P 03/20/15 48.5 0.03 0.10
WFC 150320P00049000 P 03/20/15 49.0 0.03 0.08
WFC 150320P00049500 P 03/20/15 49.5 0.03 0.10
WFC 150320P00050000 P 03/20/15 50.0 0.05 0.07
WFC 150320P00050500 P 03/20/15 50.5 0.05 0.10
WFC 150320P00051000 P 03/20/15 51.0 0.05 0.13
WFC 150320P00051500 P 03/20/15 51.5 0.06 0.12
WFC 150320P00052000 P 03/20/15 52.0 0.08 0.13
WFC 150320P00052500 P 03/20/15 52.5 0.10 0.11
WFC 150320P00053000 P 03/20/15 53.0 0.12 0.18
WFC 150320P00053500 P 03/20/15 53.5 0.16 0.24
WFC 150320P00054000 P 03/20/15 54.0 0.22 0.25
WFC 150320P00054500 P 03/20/15 54.5 0.30 0.34
WFC 150320P00055000 P 03/20/15 55.0 0.44 0.47
WFC 150320P00055500 P 03/20/15 55.5 0.63 0.66
WFC 150320P00056000 P 03/20/15 56.0 0.88 0.92
WFC 150320P00056500 P 03/20/15 56.5 1.20 1.28
WFC 150320P00057000 P 03/20/15 57.0 1.59 1.68
WFC 150320P00057500 P 03/20/15 57.5 2.01 2.33
WFC 150320P00058000 P 03/20/15 58.0 2.47 2.88
WFC 150320P00058500 P 03/20/15 58.5 2.95 3.55
WFC 150320P00059000 P 03/20/15 59.0 3.40 4.05
WFC 150320P00059500 P 03/20/15 59.5 3.90 4.80
WFC 150320P00060000 P 03/20/15 60.0 4.40 4.95
WFC 150320P00060500 P 03/20/15 60.5 4.90 5.45
WFC 150320P00061000 P 03/20/15 61.0 5.40 5.95
WFC 150320P00061500 P 03/20/15 61.5 5.90 6.45
WFC 150320P00062000 P 03/20/15 62.0 6.40 6.95
WFC 150320P00062500 P 03/20/15 62.5 6.90 8.00
WFC 150320P00063000 P 03/20/15 63.0 7.35 7.95
WFC 150320P00065000 P 03/20/15 65.0 8.25 11.50
WFC 150320P00070000 P 03/20/15 70.0 14.40 14.90
WFC 150327C00045000 C 03/27/15 45.0 9.40 10.70
WFC 150327C00046000 C 03/27/15 46.0 8.60 9.70
WFC 150327C00046500 C 03/27/15 46.5 8.25 9.15
WFC 150327C00047000 C 03/27/15 47.0 7.50 8.70
WFC 150327C00047500 C 03/27/15 47.5 7.20 8.20
WFC 150327C00048000 C 03/27/15 48.0 6.65 7.70
WFC 150327C00048500 C 03/27/15 48.5 6.20 7.20
WFC 150327C00049000 C 03/27/15 49.0 5.70 6.70
WFC 150327C00049500 C 03/27/15 49.5 5.30 6.15
WFC 150327C00050000 C 03/27/15 50.0 4.80 5.70
WFC 150327C00050500 C 03/27/15 50.5 4.85 5.20
WFC 150327C00051000 C 03/27/15 51.0 4.35 4.75
WFC 150327C00051500 C 03/27/15 51.5 3.85 4.25
WFC 150327C00052000 C 03/27/15 52.0 3.35 3.75
WFC 150327C00052500 C 03/27/15 52.5 3.00 3.25
WFC 150327C00053000 C 03/27/15 53.0 2.63 2.90
WFC 150327C00053500 C 03/27/15 53.5 2.25 2.35
WFC 150327C00054000 C 03/27/15 54.0 1.84 1.95
WFC 150327C00054500 C 03/27/15 54.5 1.45 1.51
WFC 150327C00055000 C 03/27/15 55.0 1.09 1.15
WFC 150327C00055500 C 03/27/15 55.5 0.78 0.85
WFC 150327C00056000 C 03/27/15 56.0 0.53 0.59
WFC 150327C00056500 C 03/27/15 56.5 0.34 0.40
WFC 150327C00057000 C 03/27/15 57.0 0.22 0.26
WFC 150327C00057500 C 03/27/15 57.5 0.07 0.24
WFC 150327C00058000 C 03/27/15 58.0 0.03 0.32
WFC 150327C00058500 C 03/27/15 58.5 0.01 0.26
WFC 150327C00059000 C 03/27/15 59.0 0.01 0.24
WFC 150327C00059500 C 03/27/15 59.5 0.00 0.31
WFC 150327C00060000 C 03/27/15 60.0 0.00 0.16
WFC 150327C00060500 C 03/27/15 60.5 0.00 0.21
WFC 150327C00061000 C 03/27/15 61.0 0.00 0.17
WFC 150327C00061500 C 03/27/15 61.5 0.00 0.12
WFC 150327C00062000 C 03/27/15 62.0 0.00 0.12
WFC 150327C00063000 C 03/27/15 63.0 0.00 0.11
WFC 150327P00045000 P 03/27/15 45.0 0.01 0.19
WFC 150327P00046000 P 03/27/15 46.0 0.03 0.10
WFC 150327P00046500 P 03/27/15 46.5 0.03 0.30
WFC 150327P00047000 P 03/27/15 47.0 0.04 0.15
WFC 150327P00047500 P 03/27/15 47.5 0.04 0.30
WFC 150327P00048000 P 03/27/15 48.0 0.04 0.22
WFC 150327P00048500 P 03/27/15 48.5 0.05 0.31
WFC 150327P00049000 P 03/27/15 49.0 0.04 0.19
WFC 150327P00049500 P 03/27/15 49.5 0.05 0.33
WFC 150327P00050000 P 03/27/15 50.0 0.07 0.22
WFC 150327P00050500 P 03/27/15 50.5 0.06 0.28
WFC 150327P00051000 P 03/27/15 51.0 0.10 0.19
WFC 150327P00051500 P 03/27/15 51.5 0.11 0.21
WFC 150327P00052000 P 03/27/15 52.0 0.13 0.24
WFC 150327P00052500 P 03/27/15 52.5 0.15 0.20
WFC 150327P00053000 P 03/27/15 53.0 0.19 0.31
WFC 150327P00053500 P 03/27/15 53.5 0.23 0.26
WFC 150327P00054000 P 03/27/15 54.0 0.31 0.33
WFC 150327P00054500 P 03/27/15 54.5 0.40 0.47
WFC 150327P00055000 P 03/27/15 55.0 0.54 0.61
WFC 150327P00055500 P 03/27/15 55.5 0.71 0.80
WFC 150327P00056000 P 03/27/15 56.0 0.97 1.54
WFC 150327P00056500 P 03/27/15 56.5 1.28 1.66
WFC 150327P00057000 P 03/27/15 57.0 1.66 2.04
WFC 150327P00057500 P 03/27/15 57.5 2.05 2.70
WFC 150327P00058000 P 03/27/15 58.0 2.47 3.05
WFC 150327P00058500 P 03/27/15 58.5 2.95 3.50
WFC 150327P00059000 P 03/27/15 59.0 3.40 4.60
WFC 150327P00059500 P 03/27/15 59.5 3.90 5.10
WFC 150327P00060000 P 03/27/15 60.0 4.40 4.95
WFC 150327P00060500 P 03/27/15 60.5 4.90 5.45
WFC 150327P00061000 P 03/27/15 61.0 5.40 5.65
WFC 150327P00061500 P 03/27/15 61.5 5.90 6.15
WFC 150327P00062000 P 03/27/15 62.0 6.40 6.65
WFC 150327P00063000 P 03/27/15 63.0 7.40 8.35
WFC 150402C00045000 C 04/02/15 45.0 9.65 10.70
WFC 150402C00046000 C 04/02/15 46.0 8.75 9.65
WFC 150402C00046500 C 04/02/15 46.5 8.25 9.15
WFC 150402C00047000 C 04/02/15 47.0 7.80 8.70
WFC 150402C00047500 C 04/02/15 47.5 7.05 8.20
WFC 150402C00048000 C 04/02/15 48.0 6.65 7.70
WFC 150402C00048500 C 04/02/15 48.5 6.25 7.20
WFC 150402C00049000 C 04/02/15 49.0 5.75 6.70
WFC 150402C00049500 C 04/02/15 49.5 5.20 6.20
WFC 150402C00050000 C 04/02/15 50.0 4.80 5.70
WFC 150402C00050500 C 04/02/15 50.5 4.35 5.25
WFC 150402C00051000 C 04/02/15 51.0 4.15 4.75
WFC 150402C00051500 C 04/02/15 51.5 3.80 4.25
WFC 150402C00052000 C 04/02/15 52.0 3.00 3.80
WFC 150402C00052500 C 04/02/15 52.5 3.00 3.35
WFC 150402C00053000 C 04/02/15 53.0 2.53 2.86
WFC 150402C00053500 C 04/02/15 53.5 2.26 2.42
WFC 150402C00054000 C 04/02/15 54.0 1.91 2.01
WFC 150402C00054500 C 04/02/15 54.5 1.52 1.62
WFC 150402C00055000 C 04/02/15 55.0 1.16 1.26
WFC 150402C00055500 C 04/02/15 55.5 0.89 0.94
WFC 150402C00056000 C 04/02/15 56.0 0.59 0.70
WFC 150402C00056500 C 04/02/15 56.5 0.42 0.48
WFC 150402C00057000 C 04/02/15 57.0 0.26 0.32
WFC 150402C00057500 C 04/02/15 57.5 0.10 0.24
WFC 150402C00058000 C 04/02/15 58.0 0.06 0.21
WFC 150402C00058500 C 04/02/15 58.5 0.02 0.18
WFC 150402C00059000 C 04/02/15 59.0 0.02 0.20
WFC 150402C00059500 C 04/02/15 59.5 0.01 0.12
WFC 150402C00060000 C 04/02/15 60.0 0.01 0.10
WFC 150402C00060500 C 04/02/15 60.5 0.00 0.12
WFC 150402C00061000 C 04/02/15 61.0 0.00 0.13
WFC 150402C00061500 C 04/02/15 61.5 0.00 0.12
WFC 150402C00062000 C 04/02/15 62.0 0.00 0.01
WFC 150402C00063000 C 04/02/15 63.0 0.00 0.11
WFC 150402P00045000 P 04/02/15 45.0 0.02 0.15
WFC 150402P00046000 P 04/02/15 46.0 0.02 0.15
WFC 150402P00046500 P 04/02/15 46.5 0.03 0.17
WFC 150402P00047000 P 04/02/15 47.0 0.05 0.20
WFC 150402P00047500 P 04/02/15 47.5 0.05 0.20
WFC 150402P00048000 P 04/02/15 48.0 0.05 0.13
WFC 150402P00048500 P 04/02/15 48.5 0.06 0.19
WFC 150402P00049000 P 04/02/15 49.0 0.05 0.15
WFC 150402P00049500 P 04/02/15 49.5 0.07 0.27
WFC 150402P00050000 P 04/02/15 50.0 0.10 0.24
WFC 150402P00050500 P 04/02/15 50.5 0.10 0.40
WFC 150402P00051000 P 04/02/15 51.0 0.12 0.30
WFC 150402P00051500 P 04/02/15 51.5 0.13 0.29
WFC 150402P00052000 P 04/02/15 52.0 0.16 0.21
WFC 150402P00052500 P 04/02/15 52.5 0.19 0.25
WFC 150402P00053000 P 04/02/15 53.0 0.24 0.31
WFC 150402P00053500 P 04/02/15 53.5 0.30 0.33
WFC 150402P00054000 P 04/02/15 54.0 0.38 0.47
WFC 150402P00054500 P 04/02/15 54.5 0.47 0.69
WFC 150402P00055000 P 04/02/15 55.0 0.64 0.83
WFC 150402P00055500 P 04/02/15 55.5 0.83 1.08
WFC 150402P00056000 P 04/02/15 56.0 1.07 1.38
WFC 150402P00056500 P 04/02/15 56.5 1.36 1.73
WFC 150402P00057000 P 04/02/15 57.0 1.71 2.50
WFC 150402P00057500 P 04/02/15 57.5 2.10 2.60
WFC 150402P00058000 P 04/02/15 58.0 2.54 3.00
WFC 150402P00058500 P 04/02/15 58.5 2.92 3.50
WFC 150402P00059000 P 04/02/15 59.0 3.45 4.40
WFC 150402P00059500 P 04/02/15 59.5 3.85 4.90
WFC 150402P00060000 P 04/02/15 60.0 4.40 4.95
WFC 150402P00060500 P 04/02/15 60.5 4.90 5.45
WFC 150402P00061000 P 04/02/15 61.0 5.40 5.60
WFC 150402P00061500 P 04/02/15 61.5 5.90 6.40
WFC 150402P00062000 P 04/02/15 62.0 6.35 6.90
WFC 150402P00063000 P 04/02/15 63.0 7.35 7.95
WFC 150410C00045000 C 04/10/15 45.0 9.55 10.65
WFC 150410C00047000 C 04/10/15 47.0 7.75 8.70
WFC 150410C00048000 C 04/10/15 48.0 6.80 7.70
WFC 150410C00048500 C 04/10/15 48.5 6.30 7.20
WFC 150410C00049000 C 04/10/15 49.0 5.80 6.75
WFC 150410C00049500 C 04/10/15 49.5 5.40 6.25
WFC 150410C00050000 C 04/10/15 50.0 4.85 5.75
WFC 150410C00050500 C 04/10/15 50.5 4.65 5.25
WFC 150410C00051000 C 04/10/15 51.0 4.20 4.80
WFC 150410C00051500 C 04/10/15 51.5 3.75 4.30
WFC 150410C00052000 C 04/10/15 52.0 3.05 3.85
WFC 150410C00052500 C 04/10/15 52.5 3.00 3.40
WFC 150410C00053000 C 04/10/15 53.0 2.56 2.94
WFC 150410C00053500 C 04/10/15 53.5 2.19 2.51
WFC 150410C00054000 C 04/10/15 54.0 2.02 2.10
WFC 150410C00054500 C 04/10/15 54.5 1.64 1.72
WFC 150410C00055000 C 04/10/15 55.0 1.29 1.37
WFC 150410C00055500 C 04/10/15 55.5 0.99 1.05
WFC 150410C00056000 C 04/10/15 56.0 0.75 0.78
WFC 150410C00056500 C 04/10/15 56.5 0.53 0.57
WFC 150410C00057000 C 04/10/15 57.0 0.37 0.42
WFC 150410C00057500 C 04/10/15 57.5 0.26 0.31
WFC 150410C00058000 C 04/10/15 58.0 0.11 0.23
WFC 150410C00058500 C 04/10/15 58.5 0.06 0.20
WFC 150410C00059000 C 04/10/15 59.0 0.04 0.27
WFC 150410C00059500 C 04/10/15 59.5 0.02 0.25
WFC 150410C00060000 C 04/10/15 60.0 0.02 0.11
WFC 150410C00060500 C 04/10/15 60.5 0.01 0.10
WFC 150410C00061000 C 04/10/15 61.0 0.01 0.10
WFC 150410C00061500 C 04/10/15 61.5 0.01 0.16
WFC 150410C00062000 C 04/10/15 62.0 0.00 0.11
WFC 150410C00062500 C 04/10/15 62.5 0.00 0.11
WFC 150410C00063000 C 04/10/15 63.0 0.00 0.12
WFC 150410C00065000 C 04/10/15 65.0 0.00 0.11
WFC 150410P00045000 P 04/10/15 45.0 0.02 0.17
WFC 150410P00047000 P 04/10/15 47.0 0.04 0.26
WFC 150410P00048000 P 04/10/15 48.0 0.06 0.21
WFC 150410P00048500 P 04/10/15 48.5 0.07 0.22
WFC 150410P00049000 P 04/10/15 49.0 0.08 0.25
WFC 150410P00049500 P 04/10/15 49.5 0.09 0.25
WFC 150410P00050000 P 04/10/15 50.0 0.11 0.22
WFC 150410P00050500 P 04/10/15 50.5 0.12 0.25
WFC 150410P00051000 P 04/10/15 51.0 0.15 0.29
WFC 150410P00051500 P 04/10/15 51.5 0.16 0.43
WFC 150410P00052000 P 04/10/15 52.0 0.21 0.46
WFC 150410P00052500 P 04/10/15 52.5 0.24 0.42
WFC 150410P00053000 P 04/10/15 53.0 0.31 0.50
WFC 150410P00053500 P 04/10/15 53.5 0.38 0.58
WFC 150410P00054000 P 04/10/15 54.0 0.47 0.69
WFC 150410P00054500 P 04/10/15 54.5 0.58 0.82
WFC 150410P00055000 P 04/10/15 55.0 0.74 0.92
WFC 150410P00055500 P 04/10/15 55.5 0.93 1.03
WFC 150410P00056000 P 04/10/15 56.0 1.18 1.39
WFC 150410P00056500 P 04/10/15 56.5 1.47 2.22
WFC 150410P00057000 P 04/10/15 57.0 1.77 2.59
WFC 150410P00057500 P 04/10/15 57.5 2.14 2.53
WFC 150410P00058000 P 04/10/15 58.0 2.53 2.88
WFC 150410P00058500 P 04/10/15 58.5 3.00 3.40
WFC 150410P00059000 P 04/10/15 59.0 3.45 4.00
WFC 150410P00059500 P 04/10/15 59.5 3.95 4.50
WFC 150410P00060000 P 04/10/15 60.0 4.35 4.95
WFC 150410P00060500 P 04/10/15 60.5 4.90 5.45
WFC 150410P00061000 P 04/10/15 61.0 5.40 5.95
WFC 150410P00061500 P 04/10/15 61.5 5.90 6.45
WFC 150410P00062000 P 04/10/15 62.0 6.40 6.90
WFC 150410P00062500 P 04/10/15 62.5 6.90 7.40
WFC 150410P00063000 P 04/10/15 63.0 7.40 7.90
WFC 150410P00065000 P 04/10/15 65.0 9.40 9.90
WFC 150417C00025000 C 04/17/15 25.0 28.05 31.55
WFC 150417C00026000 C 04/17/15 26.0 27.60 30.50
WFC 150417C00027000 C 04/17/15 27.0 26.80 29.05
WFC 150417C00028000 C 04/17/15 28.0 25.75 28.00
WFC 150417C00029000 C 04/17/15 29.0 24.75 27.00
WFC 150417C00030000 C 04/17/15 30.0 25.10 25.70
WFC 150417C00031000 C 04/17/15 31.0 22.65 25.75
WFC 150417C00032000 C 04/17/15 32.0 23.05 23.65
WFC 150417C00033000 C 04/17/15 33.0 20.55 23.75
WFC 150417C00034000 C 04/17/15 34.0 21.05 21.65
WFC 150417C00035000 C 04/17/15 35.0 20.20 20.65
WFC 150417C00036000 C 04/17/15 36.0 19.15 19.65
WFC 150417C00037000 C 04/17/15 37.0 18.15 18.70
WFC 150417C00038000 C 04/17/15 38.0 17.15 17.65
WFC 150417C00039000 C 04/17/15 39.0 16.15 16.65
WFC 150417C00040000 C 04/17/15 40.0 15.15 15.65
WFC 150417C00041000 C 04/17/15 41.0 14.10 14.70
WFC 150417C00042000 C 04/17/15 42.0 13.10 13.70
WFC 150417C00043000 C 04/17/15 43.0 12.10 12.70
WFC 150417C00044000 C 04/17/15 44.0 11.10 11.70
WFC 150417C00045000 C 04/17/15 45.0 10.25 10.70
WFC 150417C00046000 C 04/17/15 46.0 9.10 9.70
WFC 150417C00047000 C 04/17/15 47.0 7.90 8.75
WFC 150417C00048000 C 04/17/15 48.0 6.90 7.75
WFC 150417C00049000 C 04/17/15 49.0 5.95 6.80
WFC 150417C00050000 C 04/17/15 50.0 5.50 5.80
WFC 150417C00052500 C 04/17/15 52.5 3.35 3.50
WFC 150417C00055000 C 04/17/15 55.0 1.49 1.53
WFC 150417C00057500 C 04/17/15 57.5 0.39 0.42
WFC 150417C00060000 C 04/17/15 60.0 0.07 0.10
WFC 150417C00062500 C 04/17/15 62.5 0.01 0.05
WFC 150417C00065000 C 04/17/15 65.0 0.00 0.05
WFC 150417P00025000 P 04/17/15 25.0 0.00 0.02
WFC 150417P00026000 P 04/17/15 26.0 0.00 0.02
WFC 150417P00027000 P 04/17/15 27.0 0.00 0.02
WFC 150417P00028000 P 04/17/15 28.0 0.00 0.02
WFC 150417P00029000 P 04/17/15 29.0 0.00 0.02
WFC 150417P00030000 P 04/17/15 30.0 0.00 0.02
WFC 150417P00031000 P 04/17/15 31.0 0.00 0.02
WFC 150417P00032000 P 04/17/15 32.0 0.00 0.03
WFC 150417P00033000 P 04/17/15 33.0 0.01 0.03
WFC 150417P00034000 P 04/17/15 34.0 0.01 0.04
WFC 150417P00035000 P 04/17/15 35.0 0.01 0.05
WFC 150417P00036000 P 04/17/15 36.0 0.02 0.06
WFC 150417P00037000 P 04/17/15 37.0 0.02 0.07
WFC 150417P00038000 P 04/17/15 38.0 0.03 0.07
WFC 150417P00039000 P 04/17/15 39.0 0.03 0.08
WFC 150417P00040000 P 04/17/15 40.0 0.05 0.08
WFC 150417P00041000 P 04/17/15 41.0 0.04 0.08
WFC 150417P00042000 P 04/17/15 42.0 0.05 0.09
WFC 150417P00043000 P 04/17/15 43.0 0.06 0.10
WFC 150417P00044000 P 04/17/15 44.0 0.07 0.12
WFC 150417P00045000 P 04/17/15 45.0 0.08 0.10
WFC 150417P00046000 P 04/17/15 46.0 0.09 0.14
WFC 150417P00047000 P 04/17/15 47.0 0.11 0.13
WFC 150417P00048000 P 04/17/15 48.0 0.13 0.15
WFC 150417P00049000 P 04/17/15 49.0 0.15 0.18
WFC 150417P00050000 P 04/17/15 50.0 0.20 0.22
WFC 150417P00052500 P 04/17/15 52.5 0.38 0.46
WFC 150417P00055000 P 04/17/15 55.0 0.93 0.99
WFC 150417P00057500 P 04/17/15 57.5 2.32 2.40
WFC 150417P00060000 P 04/17/15 60.0 4.50 4.90
WFC 150417P00062500 P 04/17/15 62.5 6.90 7.45
WFC 150417P00065000 P 04/17/15 65.0 9.40 9.90
WFC 150515C00040000 C 05/15/15 40.0 14.80 15.70
WFC 150515C00045000 C 05/15/15 45.0 9.85 10.75
WFC 150515C00050000 C 05/15/15 50.0 5.70 5.90
WFC 150515C00052500 C 05/15/15 52.5 3.50 3.70
WFC 150515C00055000 C 05/15/15 55.0 1.72 1.80
WFC 150515C00057500 C 05/15/15 57.5 0.59 0.64
WFC 150515C00060000 C 05/15/15 60.0 0.14 0.19
WFC 150515C00062500 C 05/15/15 62.5 0.04 0.06
WFC 150515C00065000 C 05/15/15 65.0 0.01 0.04
WFC 150515C00070000 C 05/15/15 70.0 0.00 0.03
WFC 150515P00040000 P 05/15/15 40.0 0.08 0.10
WFC 150515P00045000 P 05/15/15 45.0 0.16 0.20
WFC 150515P00050000 P 05/15/15 50.0 0.36 0.43
WFC 150515P00052500 P 05/15/15 52.5 0.68 0.71
WFC 150515P00055000 P 05/15/15 55.0 1.41 1.45
WFC 150515P00057500 P 05/15/15 57.5 2.83 2.94
WFC 150515P00060000 P 05/15/15 60.0 4.90 5.75
WFC 150515P00062500 P 05/15/15 62.5 7.30 8.20
WFC 150515P00065000 P 05/15/15 65.0 9.75 10.65
WFC 150515P00070000 P 05/15/15 70.0 14.50 16.60
WFC 150717C00030000 C 07/17/15 30.0 24.70 25.75
WFC 150717C00035000 C 07/17/15 35.0 19.75 20.70
WFC 150717C00040000 C 07/17/15 40.0 14.55 15.75
WFC 150717C00045000 C 07/17/15 45.0 9.95 10.85
WFC 150717C00050000 C 07/17/15 50.0 5.95 6.15
WFC 150717C00052500 C 07/17/15 52.5 3.90 4.10
WFC 150717C00055000 C 07/17/15 55.0 2.26 2.33
WFC 150717C00057500 C 07/17/15 57.5 1.09 1.14
WFC 150717C00060000 C 07/17/15 60.0 0.45 0.48
WFC 150717C00062500 C 07/17/15 62.5 0.15 0.21
WFC 150717C00065000 C 07/17/15 65.0 0.06 0.10
WFC 150717C00070000 C 07/17/15 70.0 0.01 0.05
WFC 150717P00030000 P 07/17/15 30.0 0.06 0.10
WFC 150717P00035000 P 07/17/15 35.0 0.11 0.18
WFC 150717P00040000 P 07/17/15 40.0 0.20 0.23
WFC 150717P00045000 P 07/17/15 45.0 0.34 0.43
WFC 150717P00050000 P 07/17/15 50.0 0.72 0.75
WFC 150717P00052500 P 07/17/15 52.5 1.17 1.28
WFC 150717P00055000 P 07/17/15 55.0 2.01 2.05
WFC 150717P00057500 P 07/17/15 57.5 3.30 3.50
WFC 150717P00060000 P 07/17/15 60.0 5.15 5.40
WFC 150717P00062500 P 07/17/15 62.5 7.40 8.30
WFC 150717P00065000 P 07/17/15 65.0 9.70 10.70
WFC 150717P00070000 P 07/17/15 70.0 14.70 15.95
WFC 151016C00030000 C 10/16/15 30.0 24.70 25.70
WFC 151016C00035000 C 10/16/15 35.0 19.75 20.80
WFC 151016C00040000 C 10/16/15 40.0 14.85 15.80
WFC 151016C00045000 C 10/16/15 45.0 10.05 10.95
WFC 151016C00050000 C 10/16/15 50.0 6.25 6.50
WFC 151016C00052500 C 10/16/15 52.5 4.35 4.55
WFC 151016C00055000 C 10/16/15 55.0 2.86 2.93
WFC 151016C00057500 C 10/16/15 57.5 1.67 1.73
WFC 151016C00060000 C 10/16/15 60.0 0.88 0.94
WFC 151016C00062500 C 10/16/15 62.5 0.42 0.48
WFC 151016C00065000 C 10/16/15 65.0 0.19 0.26
WFC 151016C00070000 C 10/16/15 70.0 0.05 0.09
WFC 151016P00030000 P 10/16/15 30.0 0.15 0.20
WFC 151016P00035000 P 10/16/15 35.0 0.25 0.30
WFC 151016P00040000 P 10/16/15 40.0 0.39 0.45
WFC 151016P00045000 P 10/16/15 45.0 0.65 0.76
WFC 151016P00050000 P 10/16/15 50.0 1.29 1.42
WFC 151016P00052500 P 10/16/15 52.5 1.92 2.04
WFC 151016P00055000 P 10/16/15 55.0 2.87 2.93
WFC 151016P00057500 P 10/16/15 57.5 4.15 4.30
WFC 151016P00060000 P 10/16/15 60.0 5.90 6.05
WFC 151016P00062500 P 10/16/15 62.5 7.95 8.25
WFC 151016P00065000 P 10/16/15 65.0 10.05 10.80
WFC 151016P00070000 P 10/16/15 70.0 15.05 16.00
WFC 160115C00023000 C 01/15/16 23.0 32.30 32.70
WFC 160115C00025000 C 01/15/16 25.0 30.40 30.65
WFC 160115C00028000 C 01/15/16 28.0 27.40 27.65
WFC 160115C00030000 C 01/15/16 30.0 25.35 25.60
WFC 160115C00033000 C 01/15/16 33.0 22.35 22.75
WFC 160115C00035000 C 01/15/16 35.0 20.40 20.80
WFC 160115C00038000 C 01/15/16 38.0 17.45 17.75
WFC 160115C00040000 C 01/15/16 40.0 15.40 15.80
WFC 160115C00042000 C 01/15/16 42.0 13.45 13.85
WFC 160115C00045000 C 01/15/16 45.0 10.90 11.10
WFC 160115C00047000 C 01/15/16 47.0 9.05 9.30
WFC 160115C00050000 C 01/15/16 50.0 6.60 6.75
WFC 160115C00052500 C 01/15/16 52.5 4.80 4.95
WFC 160115C00055000 C 01/15/16 55.0 3.30 3.45
WFC 160115C00057500 C 01/15/16 57.5 2.16 2.23
WFC 160115C00060000 C 01/15/16 60.0 1.29 1.36
WFC 160115C00062500 C 01/15/16 62.5 0.74 0.81
WFC 160115C00065000 C 01/15/16 65.0 0.40 0.50
WFC 160115C00070000 C 01/15/16 70.0 0.11 0.19
WFC 160115P00023000 P 01/15/16 23.0 0.13 0.17
WFC 160115P00025000 P 01/15/16 25.0 0.17 0.23
WFC 160115P00028000 P 01/15/16 28.0 0.21 0.29
WFC 160115P00030000 P 01/15/16 30.0 0.27 0.34
WFC 160115P00033000 P 01/15/16 33.0 0.36 0.41
WFC 160115P00035000 P 01/15/16 35.0 0.42 0.48
WFC 160115P00038000 P 01/15/16 38.0 0.52 0.60
WFC 160115P00040000 P 01/15/16 40.0 0.62 0.70
WFC 160115P00042000 P 01/15/16 42.0 0.75 0.80
WFC 160115P00045000 P 01/15/16 45.0 1.00 1.12
WFC 160115P00047000 P 01/15/16 47.0 1.28 1.44
WFC 160115P00050000 P 01/15/16 50.0 1.90 1.98
WFC 160115P00052500 P 01/15/16 52.5 2.59 2.75
WFC 160115P00055000 P 01/15/16 55.0 3.60 3.75
WFC 160115P00057500 P 01/15/16 57.5 4.95 5.10
WFC 160115P00060000 P 01/15/16 60.0 6.60 6.80
WFC 160115P00062500 P 01/15/16 62.5 8.55 8.90
WFC 160115P00065000 P 01/15/16 65.0 10.70 11.70
WFC 160115P00070000 P 01/15/16 70.0 14.30 17.90
WFC 170120C00025000 C 01/20/17 25.0 30.40 30.75
WFC 170120C00028000 C 01/20/17 28.0 27.35 27.95
WFC 170120C00030000 C 01/20/17 30.0 25.35 25.90
WFC 170120C00033000 C 01/20/17 33.0 22.40 23.00
WFC 170120C00035000 C 01/20/17 35.0 20.40 21.20
WFC 170120C00040000 C 01/20/17 40.0 15.70 16.15
WFC 170120C00045000 C 01/20/17 45.0 11.30 11.85
WFC 170120C00048000 C 01/20/17 48.0 9.00 9.65
WFC 170120C00050000 C 01/20/17 50.0 7.35 8.10
WFC 170120C00052500 C 01/20/17 52.5 6.10 6.50
WFC 170120C00055000 C 01/20/17 55.0 4.80 5.15
WFC 170120C00057500 C 01/20/17 57.5 3.50 4.10
WFC 170120C00060000 C 01/20/17 60.0 2.80 3.10
WFC 170120C00062500 C 01/20/17 62.5 2.00 2.35
WFC 170120C00065000 C 01/20/17 65.0 1.48 1.81
WFC 170120C00070000 C 01/20/17 70.0 0.68 1.02
WFC 170120C00075000 C 01/20/17 75.0 0.45 0.69
WFC 170120P00025000 P 01/20/17 25.0 0.51 0.65
WFC 170120P00028000 P 01/20/17 28.0 0.62 0.85
WFC 170120P00030000 P 01/20/17 30.0 0.73 0.92
WFC 170120P00033000 P 01/20/17 33.0 0.87 1.19
WFC 170120P00035000 P 01/20/17 35.0 1.10 1.36
WFC 170120P00040000 P 01/20/17 40.0 1.60 1.98
WFC 170120P00045000 P 01/20/17 45.0 2.54 2.77
WFC 170120P00048000 P 01/20/17 48.0 3.30 3.80
WFC 170120P00050000 P 01/20/17 50.0 3.90 4.45
WFC 170120P00052500 P 01/20/17 52.5 4.95 5.50
WFC 170120P00055000 P 01/20/17 55.0 6.05 6.40
WFC 170120P00057500 P 01/20/17 57.5 7.45 8.15
WFC 170120P00060000 P 01/20/17 60.0 8.95 9.80
WFC 170120P00062500 P 01/20/17 62.5 10.70 11.35
WFC 170120P00065000 P 01/20/17 65.0 12.60 13.45
WFC 170120P00070000 P 01/20/17 70.0 16.70 17.65
WFC 170120P00075000 P 01/20/17 75.0 20.05 23.90

OPRA data is delayed 15 minutes.