Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Wells Fargo And Company (WFC)
As of Jul 24 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFC 170728C00030000 C 07/28/17 30.0 22.65 25.85
WFC 170728C00035000 C 07/28/17 35.0 17.70 20.90
WFC 170728C00040000 C 07/28/17 40.0 12.85 15.75
WFC 170728C00043000 C 07/28/17 43.0 10.95 12.40
WFC 170728C00044000 C 07/28/17 44.0 9.50 11.00
WFC 170728C00045000 C 07/28/17 45.0 8.80 9.60
WFC 170728C00045500 C 07/28/17 45.5 7.85 9.65
WFC 170728C00046000 C 07/28/17 46.0 8.15 8.45
WFC 170728C00046500 C 07/28/17 46.5 7.65 7.95
WFC 170728C00047000 C 07/28/17 47.0 7.15 7.45
WFC 170728C00047500 C 07/28/17 47.5 6.60 6.95
WFC 170728C00048000 C 07/28/17 48.0 6.25 6.55
WFC 170728C00048500 C 07/28/17 48.5 5.60 5.95
WFC 170728C00049000 C 07/28/17 49.0 5.15 5.45
WFC 170728C00049500 C 07/28/17 49.5 4.70 5.45
WFC 170728C00050000 C 07/28/17 50.0 4.10 4.60
WFC 170728C00050500 C 07/28/17 50.5 3.60 3.95
WFC 170728C00051000 C 07/28/17 51.0 2.88 3.45
WFC 170728C00051500 C 07/28/17 51.5 2.71 2.90
WFC 170728C00052000 C 07/28/17 52.0 2.30 2.37
WFC 170728C00052500 C 07/28/17 52.5 1.81 1.87
WFC 170728C00053000 C 07/28/17 53.0 1.35 1.39
WFC 170728C00053500 C 07/28/17 53.5 0.90 0.94
WFC 170728C00054000 C 07/28/17 54.0 0.53 0.55
WFC 170728C00054500 C 07/28/17 54.5 0.23 0.27
WFC 170728C00055000 C 07/28/17 55.0 0.09 0.11
WFC 170728C00055500 C 07/28/17 55.5 0.02 0.04
WFC 170728C00056000 C 07/28/17 56.0 0.00 0.03
WFC 170728C00056500 C 07/28/17 56.5 0.00 0.04
WFC 170728C00057000 C 07/28/17 57.0 0.00 0.02
WFC 170728C00057500 C 07/28/17 57.5 0.00 0.02
WFC 170728C00058000 C 07/28/17 58.0 0.00 0.29
WFC 170728C00058500 C 07/28/17 58.5 0.00 0.32
WFC 170728C00059000 C 07/28/17 59.0 0.00 0.31
WFC 170728C00059500 C 07/28/17 59.5 0.00 0.54
WFC 170728C00060000 C 07/28/17 60.0 0.00 0.02
WFC 170728C00060500 C 07/28/17 60.5 0.00 0.57
WFC 170728C00061000 C 07/28/17 61.0 0.00 0.31
WFC 170728C00061500 C 07/28/17 61.5 0.00 0.57
WFC 170728C00062000 C 07/28/17 62.0 0.00 0.53
WFC 170728C00062500 C 07/28/17 62.5 0.00 0.02
WFC 170728C00063000 C 07/28/17 63.0 0.00 0.57
WFC 170728C00063500 C 07/28/17 63.5 0.00 0.57
WFC 170728C00065000 C 07/28/17 65.0 0.00 0.02
WFC 170728C00070000 C 07/28/17 70.0 0.00 0.31
WFC 170728C00075000 C 07/28/17 75.0 0.00 0.02
WFC 170728C00080000 C 07/28/17 80.0 0.00 0.31
WFC 170728P00030000 P 07/28/17 30.0 0.00 0.34
WFC 170728P00035000 P 07/28/17 35.0 0.00 0.03
WFC 170728P00040000 P 07/28/17 40.0 0.00 0.02
WFC 170728P00043000 P 07/28/17 43.0 0.00 0.33
WFC 170728P00044000 P 07/28/17 44.0 0.00 0.32
WFC 170728P00045000 P 07/28/17 45.0 0.00 0.07
WFC 170728P00045500 P 07/28/17 45.5 0.00 0.56
WFC 170728P00046000 P 07/28/17 46.0 0.00 0.34
WFC 170728P00046500 P 07/28/17 46.5 0.00 0.30
WFC 170728P00047000 P 07/28/17 47.0 0.00 0.33
WFC 170728P00047500 P 07/28/17 47.5 0.00 0.02
WFC 170728P00048000 P 07/28/17 48.0 0.00 0.02
WFC 170728P00048500 P 07/28/17 48.5 0.00 0.01
WFC 170728P00049000 P 07/28/17 49.0 0.00 0.09
WFC 170728P00049500 P 07/28/17 49.5 0.00 0.02
WFC 170728P00050000 P 07/28/17 50.0 0.00 0.01
WFC 170728P00050500 P 07/28/17 50.5 0.00 0.04
WFC 170728P00051000 P 07/28/17 51.0 0.00 0.02
WFC 170728P00051500 P 07/28/17 51.5 0.01 0.02
WFC 170728P00052000 P 07/28/17 52.0 0.01 0.02
WFC 170728P00052500 P 07/28/17 52.5 0.02 0.03
WFC 170728P00053000 P 07/28/17 53.0 0.04 0.06
WFC 170728P00053500 P 07/28/17 53.5 0.09 0.12
WFC 170728P00054000 P 07/28/17 54.0 0.21 0.23
WFC 170728P00054500 P 07/28/17 54.5 0.43 0.45
WFC 170728P00055000 P 07/28/17 55.0 0.76 0.80
WFC 170728P00055500 P 07/28/17 55.5 1.19 1.25
WFC 170728P00056000 P 07/28/17 56.0 1.67 1.79
WFC 170728P00056500 P 07/28/17 56.5 2.09 2.28
WFC 170728P00057000 P 07/28/17 57.0 2.66 2.73
WFC 170728P00057500 P 07/28/17 57.5 3.05 3.40
WFC 170728P00058000 P 07/28/17 58.0 3.55 3.95
WFC 170728P00058500 P 07/28/17 58.5 4.05 5.00
WFC 170728P00059000 P 07/28/17 59.0 4.55 4.80
WFC 170728P00059500 P 07/28/17 59.5 4.50 6.00
WFC 170728P00060000 P 07/28/17 60.0 5.55 5.85
WFC 170728P00060500 P 07/28/17 60.5 5.70 6.90
WFC 170728P00061000 P 07/28/17 61.0 6.55 7.00
WFC 170728P00061500 P 07/28/17 61.5 6.55 8.30
WFC 170728P00062000 P 07/28/17 62.0 7.05 8.50
WFC 170728P00062500 P 07/28/17 62.5 7.50 9.15
WFC 170728P00063000 P 07/28/17 63.0 8.05 9.50
WFC 170728P00063500 P 07/28/17 63.5 8.50 10.15
WFC 170728P00065000 P 07/28/17 65.0 10.45 11.05
WFC 170728P00070000 P 07/28/17 70.0 14.00 17.25
WFC 170728P00075000 P 07/28/17 75.0 19.15 22.30
WFC 170728P00080000 P 07/28/17 80.0 24.20 27.20
WFC 170804C00030000 C 08/04/17 30.0 22.45 25.95
WFC 170804C00035000 C 08/04/17 35.0 17.65 20.95
WFC 170804C00040000 C 08/04/17 40.0 14.00 15.90
WFC 170804C00045000 C 08/04/17 45.0 8.50 10.70
WFC 170804C00046000 C 08/04/17 46.0 7.95 8.55
WFC 170804C00046500 C 08/04/17 46.5 6.85 8.65
WFC 170804C00047000 C 08/04/17 47.0 6.35 8.20
WFC 170804C00047500 C 08/04/17 47.5 6.00 7.40
WFC 170804C00048000 C 08/04/17 48.0 5.40 7.10
WFC 170804C00048500 C 08/04/17 48.5 5.15 6.30
WFC 170804C00049000 C 08/04/17 49.0 4.40 6.00
WFC 170804C00049500 C 08/04/17 49.5 4.10 5.50
WFC 170804C00050000 C 08/04/17 50.0 4.10 4.55
WFC 170804C00050500 C 08/04/17 50.5 2.29 4.50
WFC 170804C00051000 C 08/04/17 51.0 2.94 3.50
WFC 170804C00051500 C 08/04/17 51.5 2.42 3.05
WFC 170804C00052000 C 08/04/17 52.0 2.17 2.54
WFC 170804C00052500 C 08/04/17 52.5 1.86 1.94
WFC 170804C00053000 C 08/04/17 53.0 1.22 1.62
WFC 170804C00053500 C 08/04/17 53.5 0.99 1.04
WFC 170804C00054000 C 08/04/17 54.0 0.61 0.67
WFC 170804C00054500 C 08/04/17 54.5 0.37 0.40
WFC 170804C00055000 C 08/04/17 55.0 0.19 0.22
WFC 170804C00055500 C 08/04/17 55.5 0.09 0.11
WFC 170804C00056000 C 08/04/17 56.0 0.04 0.06
WFC 170804C00056500 C 08/04/17 56.5 0.02 0.03
WFC 170804C00057000 C 08/04/17 57.0 0.01 0.04
WFC 170804C00057500 C 08/04/17 57.5 0.00 0.03
WFC 170804C00058000 C 08/04/17 58.0 0.00 0.02
WFC 170804C00058500 C 08/04/17 58.5 0.00 0.02
WFC 170804C00059000 C 08/04/17 59.0 0.00 0.02
WFC 170804C00059500 C 08/04/17 59.5 0.00 0.34
WFC 170804C00060000 C 08/04/17 60.0 0.00 0.02
WFC 170804C00060500 C 08/04/17 60.5 0.00 0.03
WFC 170804C00061000 C 08/04/17 61.0 0.00 0.29
WFC 170804C00061500 C 08/04/17 61.5 0.00 0.23
WFC 170804C00062000 C 08/04/17 62.0 0.00 0.36
WFC 170804C00062500 C 08/04/17 62.5 0.00 0.02
WFC 170804C00063000 C 08/04/17 63.0 0.00 0.56
WFC 170804C00065000 C 08/04/17 65.0 0.00 0.02
WFC 170804C00070000 C 08/04/17 70.0 0.00 0.57
WFC 170804C00075000 C 08/04/17 75.0 0.00 0.02
WFC 170804C00080000 C 08/04/17 80.0 0.00 0.30
WFC 170804P00030000 P 08/04/17 30.0 0.00 0.30
WFC 170804P00035000 P 08/04/17 35.0 0.00 0.02
WFC 170804P00040000 P 08/04/17 40.0 0.00 0.02
WFC 170804P00045000 P 08/04/17 45.0 0.00 0.02
WFC 170804P00046000 P 08/04/17 46.0 0.00 0.35
WFC 170804P00046500 P 08/04/17 46.5 0.00 0.59
WFC 170804P00047000 P 08/04/17 47.0 0.00 0.03
WFC 170804P00047500 P 08/04/17 47.5 0.00 0.03
WFC 170804P00048000 P 08/04/17 48.0 0.00 0.03
WFC 170804P00048500 P 08/04/17 48.5 0.00 0.57
WFC 170804P00049000 P 08/04/17 49.0 0.00 0.09
WFC 170804P00049500 P 08/04/17 49.5 0.01 0.04
WFC 170804P00050000 P 08/04/17 50.0 0.01 0.05
WFC 170804P00050500 P 08/04/17 50.5 0.02 0.04
WFC 170804P00051000 P 08/04/17 51.0 0.04 0.05
WFC 170804P00051500 P 08/04/17 51.5 0.06 0.07
WFC 170804P00052000 P 08/04/17 52.0 0.09 0.11
WFC 170804P00052500 P 08/04/17 52.5 0.14 0.15
WFC 170804P00053000 P 08/04/17 53.0 0.22 0.25
WFC 170804P00053500 P 08/04/17 53.5 0.36 0.38
WFC 170804P00054000 P 08/04/17 54.0 0.55 0.58
WFC 170804P00054500 P 08/04/17 54.5 0.83 0.87
WFC 170804P00055000 P 08/04/17 55.0 0.94 1.49
WFC 170804P00055500 P 08/04/17 55.5 1.36 1.88
WFC 170804P00056000 P 08/04/17 56.0 2.00 2.16
WFC 170804P00056500 P 08/04/17 56.5 2.27 3.00
WFC 170804P00057000 P 08/04/17 57.0 1.73 3.70
WFC 170804P00057500 P 08/04/17 57.5 3.20 3.90
WFC 170804P00058000 P 08/04/17 58.0 2.27 5.05
WFC 170804P00058500 P 08/04/17 58.5 2.61 5.55
WFC 170804P00059000 P 08/04/17 59.0 2.80 6.20
WFC 170804P00059500 P 08/04/17 59.5 3.85 6.65
WFC 170804P00060000 P 08/04/17 60.0 5.30 7.00
WFC 170804P00060500 P 08/04/17 60.5 4.40 8.55
WFC 170804P00061000 P 08/04/17 61.0 5.55 9.35
WFC 170804P00061500 P 08/04/17 61.5 5.35 8.65
WFC 170804P00062000 P 08/04/17 62.0 5.90 9.95
WFC 170804P00062500 P 08/04/17 62.5 6.40 10.45
WFC 170804P00063000 P 08/04/17 63.0 7.10 11.15
WFC 170804P00065000 P 08/04/17 65.0 10.10 12.20
WFC 170804P00070000 P 08/04/17 70.0 15.25 17.10
WFC 170804P00075000 P 08/04/17 75.0 19.55 22.60
WFC 170804P00080000 P 08/04/17 80.0 24.40 27.75
WFC 170811C00030000 C 08/11/17 30.0 22.75 25.80
WFC 170811C00035000 C 08/11/17 35.0 17.70 20.85
WFC 170811C00040000 C 08/11/17 40.0 13.30 15.80
WFC 170811C00045000 C 08/11/17 45.0 8.45 10.75
WFC 170811C00047500 C 08/11/17 47.5 6.50 7.05
WFC 170811C00048000 C 08/11/17 48.0 6.00 6.50
WFC 170811C00048500 C 08/11/17 48.5 5.60 6.25
WFC 170811C00049000 C 08/11/17 49.0 5.00 5.55
WFC 170811C00049500 C 08/11/17 49.5 4.60 5.00
WFC 170811C00050000 C 08/11/17 50.0 4.05 4.55
WFC 170811C00050500 C 08/11/17 50.5 3.65 4.00
WFC 170811C00051000 C 08/11/17 51.0 2.91 3.50
WFC 170811C00051500 C 08/11/17 51.5 2.43 3.10
WFC 170811C00052000 C 08/11/17 52.0 2.20 2.63
WFC 170811C00052500 C 08/11/17 52.5 1.66 2.06
WFC 170811C00053000 C 08/11/17 53.0 1.34 1.61
WFC 170811C00053500 C 08/11/17 53.5 0.99 1.27
WFC 170811C00054000 C 08/11/17 54.0 0.70 0.78
WFC 170811C00054500 C 08/11/17 54.5 0.43 0.55
WFC 170811C00055000 C 08/11/17 55.0 0.26 0.37
WFC 170811C00055500 C 08/11/17 55.5 0.14 0.22
WFC 170811C00056000 C 08/11/17 56.0 0.08 0.13
WFC 170811C00056500 C 08/11/17 56.5 0.03 0.08
WFC 170811C00057000 C 08/11/17 57.0 0.00 0.04
WFC 170811C00057500 C 08/11/17 57.5 0.00 0.05
WFC 170811C00058000 C 08/11/17 58.0 0.00 0.03
WFC 170811C00058500 C 08/11/17 58.5 0.00 0.02
WFC 170811C00059000 C 08/11/17 59.0 0.00 0.02
WFC 170811C00059500 C 08/11/17 59.5 0.00 0.02
WFC 170811C00060000 C 08/11/17 60.0 0.00 0.02
WFC 170811C00060500 C 08/11/17 60.5 0.00 0.02
WFC 170811C00061000 C 08/11/17 61.0 0.00 0.02
WFC 170811C00061500 C 08/11/17 61.5 0.00 0.02
WFC 170811C00062500 C 08/11/17 62.5 0.00 0.02
WFC 170811C00063000 C 08/11/17 63.0 0.00 0.02
WFC 170811C00065000 C 08/11/17 65.0 0.00 0.02
WFC 170811C00070000 C 08/11/17 70.0 0.00 0.02
WFC 170811C00075000 C 08/11/17 75.0 0.00 0.02
WFC 170811C00080000 C 08/11/17 80.0 0.00 0.02
WFC 170811P00030000 P 08/11/17 30.0 0.00 0.02
WFC 170811P00035000 P 08/11/17 35.0 0.00 0.02
WFC 170811P00040000 P 08/11/17 40.0 0.00 0.03
WFC 170811P00045000 P 08/11/17 45.0 0.00 0.04
WFC 170811P00047500 P 08/11/17 47.5 0.00 0.04
WFC 170811P00048000 P 08/11/17 48.0 0.00 0.10
WFC 170811P00048500 P 08/11/17 48.5 0.00 0.10
WFC 170811P00049000 P 08/11/17 49.0 0.00 0.04
WFC 170811P00049500 P 08/11/17 49.5 0.00 0.15
WFC 170811P00050000 P 08/11/17 50.0 0.02 0.06
WFC 170811P00050500 P 08/11/17 50.5 0.03 0.08
WFC 170811P00051000 P 08/11/17 51.0 0.05 0.11
WFC 170811P00051500 P 08/11/17 51.5 0.08 0.15
WFC 170811P00052000 P 08/11/17 52.0 0.12 0.20
WFC 170811P00052500 P 08/11/17 52.5 0.18 0.29
WFC 170811P00053000 P 08/11/17 53.0 0.28 0.37
WFC 170811P00053500 P 08/11/17 53.5 0.43 0.57
WFC 170811P00054000 P 08/11/17 54.0 0.64 0.80
WFC 170811P00054500 P 08/11/17 54.5 0.92 1.22
WFC 170811P00055000 P 08/11/17 55.0 1.18 1.56
WFC 170811P00055500 P 08/11/17 55.5 1.49 1.86
WFC 170811P00056000 P 08/11/17 56.0 1.97 2.28
WFC 170811P00056500 P 08/11/17 56.5 2.41 2.75
WFC 170811P00057000 P 08/11/17 57.0 2.85 3.35
WFC 170811P00057500 P 08/11/17 57.5 3.35 3.85
WFC 170811P00058000 P 08/11/17 58.0 3.85 4.30
WFC 170811P00058500 P 08/11/17 58.5 4.35 4.85
WFC 170811P00059000 P 08/11/17 59.0 4.70 5.30
WFC 170811P00059500 P 08/11/17 59.5 4.85 6.65
WFC 170811P00060000 P 08/11/17 60.0 5.25 7.15
WFC 170811P00060500 P 08/11/17 60.5 5.90 7.45
WFC 170811P00061000 P 08/11/17 61.0 6.55 7.85
WFC 170811P00061500 P 08/11/17 61.5 6.85 8.60
WFC 170811P00062500 P 08/11/17 62.5 7.80 9.45
WFC 170811P00063000 P 08/11/17 63.0 8.45 9.85
WFC 170811P00065000 P 08/11/17 65.0 10.30 12.00
WFC 170811P00070000 P 08/11/17 70.0 15.10 17.15
WFC 170811P00075000 P 08/11/17 75.0 20.25 22.00
WFC 170811P00080000 P 08/11/17 80.0 25.40 26.55
WFC 170818C00037500 C 08/18/17 37.5 16.60 16.90
WFC 170818C00040000 C 08/18/17 40.0 14.10 14.50
WFC 170818C00042500 C 08/18/17 42.5 11.60 12.05
WFC 170818C00045000 C 08/18/17 45.0 9.10 9.50
WFC 170818C00046000 C 08/18/17 46.0 8.25 8.60
WFC 170818C00046500 C 08/18/17 46.5 7.75 8.00
WFC 170818C00047000 C 08/18/17 47.0 7.20 7.40
WFC 170818C00047500 C 08/18/17 47.5 6.70 6.90
WFC 170818C00048000 C 08/18/17 48.0 6.20 6.40
WFC 170818C00048500 C 08/18/17 48.5 5.70 5.90
WFC 170818C00049000 C 08/18/17 49.0 5.20 5.40
WFC 170818C00049500 C 08/18/17 49.5 4.70 5.00
WFC 170818C00050000 C 08/18/17 50.0 4.25 4.40
WFC 170818C00050500 C 08/18/17 50.5 3.75 3.95
WFC 170818C00051000 C 08/18/17 51.0 3.25 3.45
WFC 170818C00051500 C 08/18/17 51.5 2.80 2.91
WFC 170818C00052000 C 08/18/17 52.0 2.33 2.42
WFC 170818C00052500 C 08/18/17 52.5 1.86 2.00
WFC 170818C00053000 C 08/18/17 53.0 1.45 1.55
WFC 170818C00053500 C 08/18/17 53.5 1.09 1.17
WFC 170818C00054000 C 08/18/17 54.0 0.80 0.82
WFC 170818C00054500 C 08/18/17 54.5 0.55 0.57
WFC 170818C00055000 C 08/18/17 55.0 0.34 0.39
WFC 170818C00055500 C 08/18/17 55.5 0.22 0.25
WFC 170818C00056000 C 08/18/17 56.0 0.13 0.16
WFC 170818C00056500 C 08/18/17 56.5 0.08 0.10
WFC 170818C00057000 C 08/18/17 57.0 0.05 0.07
WFC 170818C00057500 C 08/18/17 57.5 0.03 0.05
WFC 170818C00058000 C 08/18/17 58.0 0.01 0.03
WFC 170818C00058500 C 08/18/17 58.5 0.00 0.03
WFC 170818C00059000 C 08/18/17 59.0 0.00 0.02
WFC 170818C00059500 C 08/18/17 59.5 0.00 0.02
WFC 170818C00060000 C 08/18/17 60.0 0.00 0.02
WFC 170818C00060500 C 08/18/17 60.5 0.00 0.02
WFC 170818C00061000 C 08/18/17 61.0 0.00 0.02
WFC 170818C00061500 C 08/18/17 61.5 0.00 0.02
WFC 170818C00062000 C 08/18/17 62.0 0.00 0.02
WFC 170818C00062500 C 08/18/17 62.5 0.00 0.02
WFC 170818C00063000 C 08/18/17 63.0 0.00 0.02
WFC 170818C00065000 C 08/18/17 65.0 0.00 0.02
WFC 170818C00070000 C 08/18/17 70.0 0.00 0.02
WFC 170818C00075000 C 08/18/17 75.0 0.00 0.02
WFC 170818P00037500 P 08/18/17 37.5 0.00 0.02
WFC 170818P00040000 P 08/18/17 40.0 0.00 0.02
WFC 170818P00042500 P 08/18/17 42.5 0.00 0.02
WFC 170818P00045000 P 08/18/17 45.0 0.00 0.02
WFC 170818P00046000 P 08/18/17 46.0 0.00 0.03
WFC 170818P00046500 P 08/18/17 46.5 0.01 0.03
WFC 170818P00047000 P 08/18/17 47.0 0.01 0.04
WFC 170818P00047500 P 08/18/17 47.5 0.01 0.06
WFC 170818P00048000 P 08/18/17 48.0 0.02 0.04
WFC 170818P00048500 P 08/18/17 48.5 0.02 0.06
WFC 170818P00049000 P 08/18/17 49.0 0.03 0.06
WFC 170818P00049500 P 08/18/17 49.5 0.04 0.07
WFC 170818P00050000 P 08/18/17 50.0 0.06 0.09
WFC 170818P00050500 P 08/18/17 50.5 0.08 0.11
WFC 170818P00051000 P 08/18/17 51.0 0.12 0.14
WFC 170818P00051500 P 08/18/17 51.5 0.16 0.19
WFC 170818P00052000 P 08/18/17 52.0 0.22 0.25
WFC 170818P00052500 P 08/18/17 52.5 0.31 0.34
WFC 170818P00053000 P 08/18/17 53.0 0.42 0.46
WFC 170818P00053500 P 08/18/17 53.5 0.60 0.61
WFC 170818P00054000 P 08/18/17 54.0 0.79 0.82
WFC 170818P00054500 P 08/18/17 54.5 1.05 1.13
WFC 170818P00055000 P 08/18/17 55.0 1.38 1.47
WFC 170818P00055500 P 08/18/17 55.5 1.73 1.86
WFC 170818P00056000 P 08/18/17 56.0 2.15 2.25
WFC 170818P00056500 P 08/18/17 56.5 2.55 2.70
WFC 170818P00057000 P 08/18/17 57.0 2.98 3.25
WFC 170818P00057500 P 08/18/17 57.5 3.50 3.65
WFC 170818P00058000 P 08/18/17 58.0 4.00 4.20
WFC 170818P00058500 P 08/18/17 58.5 4.45 4.70
WFC 170818P00059000 P 08/18/17 59.0 4.95 5.20
WFC 170818P00059500 P 08/18/17 59.5 5.40 5.75
WFC 170818P00060000 P 08/18/17 60.0 5.95 6.15
WFC 170818P00060500 P 08/18/17 60.5 6.45 6.75
WFC 170818P00061000 P 08/18/17 61.0 6.95 7.25
WFC 170818P00061500 P 08/18/17 61.5 7.40 7.65
WFC 170818P00062000 P 08/18/17 62.0 7.90 8.20
WFC 170818P00062500 P 08/18/17 62.5 8.20 8.80
WFC 170818P00063000 P 08/18/17 63.0 8.70 9.45
WFC 170818P00065000 P 08/18/17 65.0 10.70 11.35
WFC 170818P00070000 P 08/18/17 70.0 15.80 16.20
WFC 170818P00075000 P 08/18/17 75.0 20.70 21.20
WFC 170825C00030000 C 08/25/17 30.0 23.45 25.15
WFC 170825C00035000 C 08/25/17 35.0 19.00 19.55
WFC 170825C00040000 C 08/25/17 40.0 14.05 14.60
WFC 170825C00045000 C 08/25/17 45.0 9.25 9.70
WFC 170825C00048000 C 08/25/17 48.0 6.20 6.65
WFC 170825C00049000 C 08/25/17 49.0 5.20 5.50
WFC 170825C00049500 C 08/25/17 49.5 4.60 4.95
WFC 170825C00050000 C 08/25/17 50.0 4.25 4.50
WFC 170825C00050500 C 08/25/17 50.5 3.70 4.00
WFC 170825C00051000 C 08/25/17 51.0 3.30 3.50
WFC 170825C00051500 C 08/25/17 51.5 2.68 3.10
WFC 170825C00052000 C 08/25/17 52.0 2.31 2.54
WFC 170825C00052500 C 08/25/17 52.5 1.91 2.11
WFC 170825C00053000 C 08/25/17 53.0 1.51 1.72
WFC 170825C00053500 C 08/25/17 53.5 1.18 1.32
WFC 170825C00054000 C 08/25/17 54.0 0.87 0.98
WFC 170825C00054500 C 08/25/17 54.5 0.63 0.75
WFC 170825C00055000 C 08/25/17 55.0 0.45 0.55
WFC 170825C00055500 C 08/25/17 55.5 0.30 0.39
WFC 170825C00056000 C 08/25/17 56.0 0.20 0.25
WFC 170825C00056500 C 08/25/17 56.5 0.12 0.19
WFC 170825C00057000 C 08/25/17 57.0 0.09 0.12
WFC 170825C00057500 C 08/25/17 57.5 0.06 0.08
WFC 170825C00058000 C 08/25/17 58.0 0.03 0.08
WFC 170825C00058500 C 08/25/17 58.5 0.02 0.05
WFC 170825C00059000 C 08/25/17 59.0 0.00 0.04
WFC 170825C00059500 C 08/25/17 59.5 0.00 0.03
WFC 170825C00060000 C 08/25/17 60.0 0.00 0.04
WFC 170825C00060500 C 08/25/17 60.5 0.00 0.02
WFC 170825C00061000 C 08/25/17 61.0 0.00 0.02
WFC 170825C00061500 C 08/25/17 61.5 0.00 0.02
WFC 170825C00062000 C 08/25/17 62.0 0.00 0.02
WFC 170825C00062500 C 08/25/17 62.5 0.00 0.02
WFC 170825C00063000 C 08/25/17 63.0 0.00 0.02
WFC 170825C00065000 C 08/25/17 65.0 0.00 0.02
WFC 170825C00070000 C 08/25/17 70.0 0.00 0.02
WFC 170825C00075000 C 08/25/17 75.0 0.00 0.02
WFC 170825C00080000 C 08/25/17 80.0 0.00 0.02
WFC 170825P00030000 P 08/25/17 30.0 0.00 0.02
WFC 170825P00035000 P 08/25/17 35.0 0.00 0.02
WFC 170825P00040000 P 08/25/17 40.0 0.00 0.03
WFC 170825P00045000 P 08/25/17 45.0 0.00 0.05
WFC 170825P00048000 P 08/25/17 48.0 0.03 0.06
WFC 170825P00049000 P 08/25/17 49.0 0.05 0.08
WFC 170825P00049500 P 08/25/17 49.5 0.07 0.10
WFC 170825P00050000 P 08/25/17 50.0 0.09 0.13
WFC 170825P00050500 P 08/25/17 50.5 0.12 0.17
WFC 170825P00051000 P 08/25/17 51.0 0.16 0.22
WFC 170825P00051500 P 08/25/17 51.5 0.22 0.27
WFC 170825P00052000 P 08/25/17 52.0 0.29 0.35
WFC 170825P00052500 P 08/25/17 52.5 0.38 0.48
WFC 170825P00053000 P 08/25/17 53.0 0.50 0.59
WFC 170825P00053500 P 08/25/17 53.5 0.68 0.75
WFC 170825P00054000 P 08/25/17 54.0 0.86 0.96
WFC 170825P00054500 P 08/25/17 54.5 1.11 1.23
WFC 170825P00055000 P 08/25/17 55.0 1.41 1.57
WFC 170825P00055500 P 08/25/17 55.5 1.77 1.94
WFC 170825P00056000 P 08/25/17 56.0 2.11 2.41
WFC 170825P00056500 P 08/25/17 56.5 2.48 2.89
WFC 170825P00057000 P 08/25/17 57.0 2.99 3.35
WFC 170825P00057500 P 08/25/17 57.5 3.35 3.75
WFC 170825P00058000 P 08/25/17 58.0 3.85 4.30
WFC 170825P00058500 P 08/25/17 58.5 4.40 4.70
WFC 170825P00059000 P 08/25/17 59.0 4.90 5.20
WFC 170825P00059500 P 08/25/17 59.5 5.30 5.70
WFC 170825P00060000 P 08/25/17 60.0 5.80 6.25
WFC 170825P00060500 P 08/25/17 60.5 6.35 6.80
WFC 170825P00061000 P 08/25/17 61.0 6.85 7.40
WFC 170825P00061500 P 08/25/17 61.5 7.35 7.80
WFC 170825P00062000 P 08/25/17 62.0 7.85 8.20
WFC 170825P00062500 P 08/25/17 62.5 8.20 8.85
WFC 170825P00063000 P 08/25/17 63.0 8.75 9.50
WFC 170825P00065000 P 08/25/17 65.0 10.80 11.25
WFC 170825P00070000 P 08/25/17 70.0 14.85 17.00
WFC 170825P00075000 P 08/25/17 75.0 20.70 21.30
WFC 170825P00080000 P 08/25/17 80.0 25.70 26.25
WFC 170901C00030000 C 09/01/17 30.0 23.75 24.55
WFC 170901C00035000 C 09/01/17 35.0 18.30 20.80
WFC 170901C00040000 C 09/01/17 40.0 13.70 15.80
WFC 170901C00045000 C 09/01/17 45.0 9.15 9.65
WFC 170901C00048000 C 09/01/17 48.0 6.10 6.45
WFC 170901C00048500 C 09/01/17 48.5 5.70 6.00
WFC 170901C00049000 C 09/01/17 49.0 5.20 5.50
WFC 170901C00049500 C 09/01/17 49.5 4.70 5.05
WFC 170901C00050000 C 09/01/17 50.0 4.15 4.50
WFC 170901C00050500 C 09/01/17 50.5 3.75 4.05
WFC 170901C00051000 C 09/01/17 51.0 3.20 3.50
WFC 170901C00051500 C 09/01/17 51.5 2.83 3.00
WFC 170901C00052000 C 09/01/17 52.0 2.37 2.58
WFC 170901C00052500 C 09/01/17 52.5 2.03 2.16
WFC 170901C00053000 C 09/01/17 53.0 1.63 1.81
WFC 170901C00053500 C 09/01/17 53.5 1.28 1.43
WFC 170901C00054000 C 09/01/17 54.0 1.00 1.09
WFC 170901C00054500 C 09/01/17 54.5 0.76 0.84
WFC 170901C00055000 C 09/01/17 55.0 0.55 0.65
WFC 170901C00055500 C 09/01/17 55.5 0.40 0.48
WFC 170901C00056000 C 09/01/17 56.0 0.28 0.35
WFC 170901C00056500 C 09/01/17 56.5 0.19 0.25
WFC 170901C00057000 C 09/01/17 57.0 0.13 0.23
WFC 170901C00057500 C 09/01/17 57.5 0.08 0.12
WFC 170901C00058000 C 09/01/17 58.0 0.05 0.09
WFC 170901C00058500 C 09/01/17 58.5 0.03 0.07
WFC 170901C00059000 C 09/01/17 59.0 0.02 0.05
WFC 170901C00059500 C 09/01/17 59.5 0.00 0.05
WFC 170901C00060000 C 09/01/17 60.0 0.00 0.04
WFC 170901C00060500 C 09/01/17 60.5 0.00 0.03
WFC 170901C00061000 C 09/01/17 61.0 0.00 0.04
WFC 170901C00061500 C 09/01/17 61.5 0.00 0.03
WFC 170901C00062000 C 09/01/17 62.0 0.00 0.02
WFC 170901C00065000 C 09/01/17 65.0 0.00 0.02
WFC 170901C00070000 C 09/01/17 70.0 0.00 0.02
WFC 170901C00075000 C 09/01/17 75.0 0.00 0.02
WFC 170901C00080000 C 09/01/17 80.0 0.00 0.02
WFC 170901P00030000 P 09/01/17 30.0 0.00 0.02
WFC 170901P00035000 P 09/01/17 35.0 0.00 0.02
WFC 170901P00040000 P 09/01/17 40.0 0.00 0.04
WFC 170901P00045000 P 09/01/17 45.0 0.00 0.05
WFC 170901P00048000 P 09/01/17 48.0 0.05 0.08
WFC 170901P00048500 P 09/01/17 48.5 0.06 0.13
WFC 170901P00049000 P 09/01/17 49.0 0.08 0.12
WFC 170901P00049500 P 09/01/17 49.5 0.10 0.18
WFC 170901P00050000 P 09/01/17 50.0 0.13 0.16
WFC 170901P00050500 P 09/01/17 50.5 0.17 0.25
WFC 170901P00051000 P 09/01/17 51.0 0.22 0.27
WFC 170901P00051500 P 09/01/17 51.5 0.29 0.33
WFC 170901P00052000 P 09/01/17 52.0 0.37 0.43
WFC 170901P00052500 P 09/01/17 52.5 0.47 0.54
WFC 170901P00053000 P 09/01/17 53.0 0.62 0.68
WFC 170901P00053500 P 09/01/17 53.5 0.77 0.84
WFC 170901P00054000 P 09/01/17 54.0 0.99 1.06
WFC 170901P00054500 P 09/01/17 54.5 1.24 1.34
WFC 170901P00055000 P 09/01/17 55.0 1.53 1.65
WFC 170901P00055500 P 09/01/17 55.5 1.86 2.06
WFC 170901P00056000 P 09/01/17 56.0 2.23 2.41
WFC 170901P00056500 P 09/01/17 56.5 2.62 2.88
WFC 170901P00057000 P 09/01/17 57.0 3.05 3.25
WFC 170901P00057500 P 09/01/17 57.5 3.45 3.70
WFC 170901P00058000 P 09/01/17 58.0 3.95 4.25
WFC 170901P00058500 P 09/01/17 58.5 4.35 4.70
WFC 170901P00059000 P 09/01/17 59.0 4.95 5.20
WFC 170901P00059500 P 09/01/17 59.5 5.40 5.80
WFC 170901P00060000 P 09/01/17 60.0 5.90 6.25
WFC 170901P00060500 P 09/01/17 60.5 6.25 6.70
WFC 170901P00061000 P 09/01/17 61.0 6.80 7.30
WFC 170901P00061500 P 09/01/17 61.5 7.30 8.10
WFC 170901P00062000 P 09/01/17 62.0 7.70 8.20
WFC 170901P00065000 P 09/01/17 65.0 10.20 12.05
WFC 170901P00070000 P 09/01/17 70.0 15.25 17.05
WFC 170901P00075000 P 09/01/17 75.0 20.35 21.90
WFC 170901P00080000 P 09/01/17 80.0 25.35 27.00
WFC 170915C00037500 C 09/15/17 37.5 16.55 17.15
WFC 170915C00040000 C 09/15/17 40.0 14.20 14.65
WFC 170915C00042500 C 09/15/17 42.5 11.70 12.15
WFC 170915C00045000 C 09/15/17 45.0 9.20 9.50
WFC 170915C00047500 C 09/15/17 47.5 6.70 6.95
WFC 170915C00050000 C 09/15/17 50.0 4.20 4.60
WFC 170915C00052500 C 09/15/17 52.5 2.13 2.22
WFC 170915C00055000 C 09/15/17 55.0 0.78 0.80
WFC 170915C00057500 C 09/15/17 57.5 0.17 0.20
WFC 170915C00060000 C 09/15/17 60.0 0.04 0.09
WFC 170915C00062500 C 09/15/17 62.5 0.00 0.03
WFC 170915C00065000 C 09/15/17 65.0 0.00 0.02
WFC 170915C00070000 C 09/15/17 70.0 0.00 0.02
WFC 170915C00075000 C 09/15/17 75.0 0.00 0.02
WFC 170915P00037500 P 09/15/17 37.5 0.00 0.02
WFC 170915P00040000 P 09/15/17 40.0 0.00 0.03
WFC 170915P00042500 P 09/15/17 42.5 0.01 0.04
WFC 170915P00045000 P 09/15/17 45.0 0.04 0.05
WFC 170915P00047500 P 09/15/17 47.5 0.07 0.09
WFC 170915P00050000 P 09/15/17 50.0 0.20 0.22
WFC 170915P00052500 P 09/15/17 52.5 0.63 0.67
WFC 170915P00055000 P 09/15/17 55.0 1.72 1.81
WFC 170915P00057500 P 09/15/17 57.5 3.60 3.90
WFC 170915P00060000 P 09/15/17 60.0 5.95 6.15
WFC 170915P00062500 P 09/15/17 62.5 8.35 8.70
WFC 170915P00065000 P 09/15/17 65.0 10.65 11.35
WFC 170915P00070000 P 09/15/17 70.0 15.75 16.30
WFC 170915P00075000 P 09/15/17 75.0 20.70 21.25
WFC 171020C00035000 C 10/20/17 35.0 18.95 19.70
WFC 171020C00037500 C 10/20/17 37.5 16.20 17.10
WFC 171020C00040000 C 10/20/17 40.0 14.15 14.50
WFC 171020C00042500 C 10/20/17 42.5 11.65 12.00
WFC 171020C00045000 C 10/20/17 45.0 9.15 9.55
WFC 171020C00047500 C 10/20/17 47.5 6.80 7.05
WFC 171020C00050000 C 10/20/17 50.0 4.55 4.80
WFC 171020C00052500 C 10/20/17 52.5 2.67 2.80
WFC 171020C00055000 C 10/20/17 55.0 1.28 1.37
WFC 171020C00057500 C 10/20/17 57.5 0.50 0.55
WFC 171020C00060000 C 10/20/17 60.0 0.17 0.20
WFC 171020C00062500 C 10/20/17 62.5 0.05 0.08
WFC 171020C00065000 C 10/20/17 65.0 0.01 0.04
WFC 171020C00067500 C 10/20/17 67.5 0.00 0.03
WFC 171020C00070000 C 10/20/17 70.0 0.00 0.02
WFC 171020C00075000 C 10/20/17 75.0 0.00 0.02
WFC 171020C00080000 C 10/20/17 80.0 0.00 0.02
WFC 171020C00085000 C 10/20/17 85.0 0.00 0.02
WFC 171020P00035000 P 10/20/17 35.0 0.00 0.03
WFC 171020P00037500 P 10/20/17 37.5 0.01 0.04
WFC 171020P00040000 P 10/20/17 40.0 0.03 0.06
WFC 171020P00042500 P 10/20/17 42.5 0.06 0.09
WFC 171020P00045000 P 10/20/17 45.0 0.11 0.15
WFC 171020P00047500 P 10/20/17 47.5 0.23 0.28
WFC 171020P00050000 P 10/20/17 50.0 0.49 0.57
WFC 171020P00052500 P 10/20/17 52.5 1.06 1.17
WFC 171020P00055000 P 10/20/17 55.0 2.16 2.29
WFC 171020P00057500 P 10/20/17 57.5 3.80 4.05
WFC 171020P00060000 P 10/20/17 60.0 6.00 6.25
WFC 171020P00062500 P 10/20/17 62.5 8.35 8.75
WFC 171020P00065000 P 10/20/17 65.0 10.85 11.20
WFC 171020P00067500 P 10/20/17 67.5 13.30 13.85
WFC 171020P00070000 P 10/20/17 70.0 15.85 16.25
WFC 171020P00075000 P 10/20/17 75.0 20.75 21.45
WFC 171020P00080000 P 10/20/17 80.0 25.70 26.70
WFC 171020P00085000 P 10/20/17 85.0 30.65 31.40
WFC 180119C00023000 C 01/19/18 23.0 31.10 31.55
WFC 180119C00025000 C 01/19/18 25.0 29.10 29.60
WFC 180119C00027500 C 01/19/18 27.5 26.45 27.10
WFC 180119C00030000 C 01/19/18 30.0 24.10 24.75
WFC 180119C00032500 C 01/19/18 32.5 21.50 22.20
WFC 180119C00035000 C 01/19/18 35.0 19.00 19.50
WFC 180119C00037500 C 01/19/18 37.5 16.60 17.00
WFC 180119C00040000 C 01/19/18 40.0 14.15 14.50
WFC 180119C00042500 C 01/19/18 42.5 11.60 12.05
WFC 180119C00045000 C 01/19/18 45.0 9.35 9.70
WFC 180119C00047500 C 01/19/18 47.5 7.10 7.35
WFC 180119C00050000 C 01/19/18 50.0 5.15 5.35
WFC 180119C00052500 C 01/19/18 52.5 3.45 3.60
WFC 180119C00055000 C 01/19/18 55.0 2.09 2.21
WFC 180119C00057500 C 01/19/18 57.5 1.20 1.29
WFC 180119C00060000 C 01/19/18 60.0 0.60 0.66
WFC 180119C00062500 C 01/19/18 62.5 0.30 0.35
WFC 180119C00065000 C 01/19/18 65.0 0.14 0.18
WFC 180119C00067500 C 01/19/18 67.5 0.06 0.11
WFC 180119C00070000 C 01/19/18 70.0 0.03 0.08
WFC 180119C00075000 C 01/19/18 75.0 0.01 0.04
WFC 180119C00080000 C 01/19/18 80.0 0.00 0.03
WFC 180119C00085000 C 01/19/18 85.0 0.00 0.03
WFC 180119P00023000 P 01/19/18 23.0 0.01 0.04
WFC 180119P00025000 P 01/19/18 25.0 0.02 0.05
WFC 180119P00027500 P 01/19/18 27.5 0.02 0.06
WFC 180119P00030000 P 01/19/18 30.0 0.05 0.07
WFC 180119P00032500 P 01/19/18 32.5 0.05 0.10
WFC 180119P00035000 P 01/19/18 35.0 0.07 0.13
WFC 180119P00037500 P 01/19/18 37.5 0.12 0.15
WFC 180119P00040000 P 01/19/18 40.0 0.19 0.22
WFC 180119P00042500 P 01/19/18 42.5 0.29 0.33
WFC 180119P00045000 P 01/19/18 45.0 0.46 0.50
WFC 180119P00047500 P 01/19/18 47.5 0.73 0.80
WFC 180119P00050000 P 01/19/18 50.0 1.22 1.32
WFC 180119P00052500 P 01/19/18 52.5 2.03 2.11
WFC 180119P00055000 P 01/19/18 55.0 3.15 3.30
WFC 180119P00057500 P 01/19/18 57.5 4.75 4.85
WFC 180119P00060000 P 01/19/18 60.0 6.60 6.90
WFC 180119P00062500 P 01/19/18 62.5 8.75 9.10
WFC 180119P00065000 P 01/19/18 65.0 11.00 11.40
WFC 180119P00067500 P 01/19/18 67.5 13.50 13.85
WFC 180119P00070000 P 01/19/18 70.0 15.95 16.30
WFC 180119P00075000 P 01/19/18 75.0 20.70 21.50
WFC 180119P00080000 P 01/19/18 80.0 24.20 28.05
WFC 180119P00085000 P 01/19/18 85.0 30.70 31.55
WFC 180615C00027500 C 06/15/18 27.5 25.10 27.45
WFC 180615C00030000 C 06/15/18 30.0 22.50 26.00
WFC 180615C00032500 C 06/15/18 32.5 20.20 23.20
WFC 180615C00035000 C 06/15/18 35.0 17.65 19.60
WFC 180615C00037500 C 06/15/18 37.5 15.20 18.20
WFC 180615C00040000 C 06/15/18 40.0 12.20 15.05
WFC 180615C00042500 C 06/15/18 42.5 11.70 12.45
WFC 180615C00045000 C 06/15/18 45.0 9.65 10.10
WFC 180615C00047500 C 06/15/18 47.5 7.70 8.05
WFC 180615C00050000 C 06/15/18 50.0 6.00 6.25
WFC 180615C00052500 C 06/15/18 52.5 4.40 4.60
WFC 180615C00055000 C 06/15/18 55.0 3.10 3.30
WFC 180615C00057500 C 06/15/18 57.5 2.12 2.26
WFC 180615C00060000 C 06/15/18 60.0 1.37 1.50
WFC 180615C00062500 C 06/15/18 62.5 0.87 0.96
WFC 180615C00065000 C 06/15/18 65.0 0.53 0.61
WFC 180615C00067500 C 06/15/18 67.5 0.31 0.40
WFC 180615C00070000 C 06/15/18 70.0 0.16 0.27
WFC 180615C00075000 C 06/15/18 75.0 0.06 0.11
WFC 180615C00080000 C 06/15/18 80.0 0.02 0.06
WFC 180615C00085000 C 06/15/18 85.0 0.00 0.04
WFC 180615P00027500 P 06/15/18 27.5 0.10 0.16
WFC 180615P00030000 P 06/15/18 30.0 0.14 0.20
WFC 180615P00032500 P 06/15/18 32.5 0.20 0.27
WFC 180615P00035000 P 06/15/18 35.0 0.28 0.35
WFC 180615P00037500 P 06/15/18 37.5 0.40 0.48
WFC 180615P00040000 P 06/15/18 40.0 0.56 0.66
WFC 180615P00042500 P 06/15/18 42.5 0.80 0.91
WFC 180615P00045000 P 06/15/18 45.0 1.14 1.27
WFC 180615P00047500 P 06/15/18 47.5 1.68 1.78
WFC 180615P00050000 P 06/15/18 50.0 2.35 2.50
WFC 180615P00052500 P 06/15/18 52.5 3.25 3.45
WFC 180615P00055000 P 06/15/18 55.0 4.45 4.65
WFC 180615P00057500 P 06/15/18 57.5 5.95 6.15
WFC 180615P00060000 P 06/15/18 60.0 7.65 7.90
WFC 180615P00062500 P 06/15/18 62.5 9.55 10.00
WFC 180615P00065000 P 06/15/18 65.0 11.65 12.15
WFC 180615P00067500 P 06/15/18 67.5 13.55 14.70
WFC 180615P00070000 P 06/15/18 70.0 15.95 16.95
WFC 180615P00075000 P 06/15/18 75.0 19.35 23.45
WFC 180615P00080000 P 06/15/18 80.0 24.55 28.05
WFC 180615P00085000 P 06/15/18 85.0 29.30 33.35
WFC 180921C00027500 C 09/21/18 27.5 25.05 27.50
WFC 180921C00030000 C 09/21/18 30.0 22.75 25.75
WFC 180921C00032500 C 09/21/18 32.5 20.20 23.20
WFC 180921C00035000 C 09/21/18 35.0 17.80 20.70
WFC 180921C00037500 C 09/21/18 37.5 15.20 18.30
WFC 180921C00040000 C 09/21/18 40.0 12.70 16.20
WFC 180921C00042500 C 09/21/18 42.5 12.10 12.55
WFC 180921C00045000 C 09/21/18 45.0 10.10 10.50
WFC 180921C00047500 C 09/21/18 47.5 8.10 8.65
WFC 180921C00050000 C 09/21/18 50.0 6.45 6.75
WFC 180921C00052500 C 09/21/18 52.5 5.00 5.25
WFC 180921C00055000 C 09/21/18 55.0 3.75 3.95
WFC 180921C00057500 C 09/21/18 57.5 2.70 2.88
WFC 180921C00060000 C 09/21/18 60.0 1.92 2.05
WFC 180921C00062500 C 09/21/18 62.5 1.31 1.44
WFC 180921C00065000 C 09/21/18 65.0 0.85 1.00
WFC 180921C00070000 C 09/21/18 70.0 0.38 0.47
WFC 180921C00075000 C 09/21/18 75.0 0.16 0.25
WFC 180921C00080000 C 09/21/18 80.0 0.06 0.16
WFC 180921P00027500 P 09/21/18 27.5 0.16 0.24
WFC 180921P00030000 P 09/21/18 30.0 0.26 0.32
WFC 180921P00032500 P 09/21/18 32.5 0.31 0.42
WFC 180921P00035000 P 09/21/18 35.0 0.43 0.54
WFC 180921P00037500 P 09/21/18 37.5 0.62 0.73
WFC 180921P00040000 P 09/21/18 40.0 0.85 1.00
WFC 180921P00042500 P 09/21/18 42.5 1.18 1.33
WFC 180921P00045000 P 09/21/18 45.0 1.63 1.70
WFC 180921P00047500 P 09/21/18 47.5 2.13 2.38
WFC 180921P00050000 P 09/21/18 50.0 3.00 3.20
WFC 180921P00052500 P 09/21/18 52.5 3.95 4.20
WFC 180921P00055000 P 09/21/18 55.0 5.15 5.40
WFC 180921P00057500 P 09/21/18 57.5 6.60 6.90
WFC 180921P00060000 P 09/21/18 60.0 8.25 8.60
WFC 180921P00062500 P 09/21/18 62.5 10.15 10.40
WFC 180921P00065000 P 09/21/18 65.0 12.05 12.60
WFC 180921P00070000 P 09/21/18 70.0 15.35 17.40
WFC 180921P00075000 P 09/21/18 75.0 20.10 23.30
WFC 180921P00080000 P 09/21/18 80.0 24.00 28.60
WFC 190118C00023000 C 01/18/19 23.0 30.05 32.05
WFC 190118C00025000 C 01/18/19 25.0 28.25 29.85
WFC 190118C00028000 C 01/18/19 28.0 25.20 27.10
WFC 190118C00030000 C 01/18/19 30.0 23.00 24.60
WFC 190118C00033000 C 01/18/19 33.0 20.65 22.70
WFC 190118C00035000 C 01/18/19 35.0 18.70 20.35
WFC 190118C00038000 C 01/18/19 38.0 16.05 17.45
WFC 190118C00040000 C 01/18/19 40.0 14.50 15.10
WFC 190118C00043000 C 01/18/19 43.0 12.00 12.55
WFC 190118C00045000 C 01/18/19 45.0 10.45 10.95
WFC 190118C00047000 C 01/18/19 47.0 9.00 9.55
WFC 190118C00050000 C 01/18/19 50.0 7.05 7.45
WFC 190118C00052500 C 01/18/19 52.5 5.70 6.00
WFC 190118C00055000 C 01/18/19 55.0 4.45 4.70
WFC 190118C00057500 C 01/18/19 57.5 3.40 3.65
WFC 190118C00060000 C 01/18/19 60.0 2.56 2.76
WFC 190118C00062500 C 01/18/19 62.5 1.90 2.07
WFC 190118C00065000 C 01/18/19 65.0 1.38 1.54
WFC 190118C00067500 C 01/18/19 67.5 0.99 1.14
WFC 190118C00070000 C 01/18/19 70.0 0.71 0.83
WFC 190118C00075000 C 01/18/19 75.0 0.35 0.47
WFC 190118C00080000 C 01/18/19 80.0 0.17 0.27
WFC 190118C00085000 C 01/18/19 85.0 0.08 0.18
WFC 190118P00023000 P 01/18/19 23.0 0.12 0.22
WFC 190118P00025000 P 01/18/19 25.0 0.20 0.31
WFC 190118P00028000 P 01/18/19 28.0 0.28 0.40
WFC 190118P00030000 P 01/18/19 30.0 0.36 0.51
WFC 190118P00033000 P 01/18/19 33.0 0.53 0.70
WFC 190118P00035000 P 01/18/19 35.0 0.70 0.86
WFC 190118P00038000 P 01/18/19 38.0 0.92 1.16
WFC 190118P00040000 P 01/18/19 40.0 1.25 1.43
WFC 190118P00043000 P 01/18/19 43.0 1.69 1.95
WFC 190118P00045000 P 01/18/19 45.0 2.20 2.50
WFC 190118P00047000 P 01/18/19 47.0 2.74 2.94
WFC 190118P00050000 P 01/18/19 50.0 3.70 3.95
WFC 190118P00052500 P 01/18/19 52.5 4.70 5.00
WFC 190118P00055000 P 01/18/19 55.0 5.75 6.25
WFC 190118P00057500 P 01/18/19 57.5 7.35 7.70
WFC 190118P00060000 P 01/18/19 60.0 8.95 9.35
WFC 190118P00062500 P 01/18/19 62.5 10.45 11.15
WFC 190118P00065000 P 01/18/19 65.0 12.60 13.10
WFC 190118P00067500 P 01/18/19 67.5 14.65 15.40
WFC 190118P00070000 P 01/18/19 70.0 16.80 17.40
WFC 190118P00075000 P 01/18/19 75.0 20.75 22.60
WFC 190118P00080000 P 01/18/19 80.0 25.25 27.45
WFC 190118P00085000 P 01/18/19 85.0 30.35 31.95

OPRA data is delayed 15 minutes.