Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Wells Fargo And Co (WFC)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFC 160506C00040000 C 05/06/16 40.0 9.85 10.20
WFC 160506C00041000 C 05/06/16 41.0 8.90 9.20
WFC 160506C00042000 C 05/06/16 42.0 7.85 8.20
WFC 160506C00042500 C 05/06/16 42.5 7.35 7.70
WFC 160506C00043000 C 05/06/16 43.0 6.90 7.15
WFC 160506C00043500 C 05/06/16 43.5 6.40 6.65
WFC 160506C00044000 C 05/06/16 44.0 5.70 6.20
WFC 160506C00044500 C 05/06/16 44.5 5.40 5.65
WFC 160506C00045000 C 05/06/16 45.0 4.70 5.15
WFC 160506C00045500 C 05/06/16 45.5 4.40 4.65
WFC 160506C00046000 C 05/06/16 46.0 3.90 4.10
WFC 160506C00046500 C 05/06/16 46.5 3.40 3.65
WFC 160506C00047000 C 05/06/16 47.0 2.89 3.10
WFC 160506C00047500 C 05/06/16 47.5 2.45 2.59
WFC 160506C00048000 C 05/06/16 48.0 1.85 2.10
WFC 160506C00048500 C 05/06/16 48.5 1.49 1.58
WFC 160506C00049000 C 05/06/16 49.0 1.06 1.13
WFC 160506C00049500 C 05/06/16 49.5 0.67 0.73
WFC 160506C00050000 C 05/06/16 50.0 0.38 0.42
WFC 160506C00050500 C 05/06/16 50.5 0.19 0.21
WFC 160506C00051000 C 05/06/16 51.0 0.07 0.10
WFC 160506C00051500 C 05/06/16 51.5 0.02 0.04
WFC 160506C00052000 C 05/06/16 52.0 0.00 0.03
WFC 160506C00052500 C 05/06/16 52.5 0.00 0.06
WFC 160506C00053000 C 05/06/16 53.0 0.00 0.06
WFC 160506C00053500 C 05/06/16 53.5 0.00 0.06
WFC 160506C00054000 C 05/06/16 54.0 0.00 0.06
WFC 160506C00054500 C 05/06/16 54.5 0.00 0.06
WFC 160506C00055000 C 05/06/16 55.0 0.00 0.06
WFC 160506C00055500 C 05/06/16 55.5 0.00 0.06
WFC 160506C00056000 C 05/06/16 56.0 0.00 0.06
WFC 160506C00056500 C 05/06/16 56.5 0.00 0.05
WFC 160506C00057000 C 05/06/16 57.0 0.00 0.09
WFC 160506C00057500 C 05/06/16 57.5 0.00 0.08
WFC 160506C00058000 C 05/06/16 58.0 0.00 0.09
WFC 160506C00060000 C 05/06/16 60.0 0.00 0.06
WFC 160506C00065000 C 05/06/16 65.0 0.00 0.13
WFC 160506C00070000 C 05/06/16 70.0 0.00 0.13
WFC 160506C00075000 C 05/06/16 75.0 0.00 0.13
WFC 160506P00040000 P 05/06/16 40.0 0.00 0.03
WFC 160506P00041000 P 05/06/16 41.0 0.00 0.01
WFC 160506P00042000 P 05/06/16 42.0 0.00 0.02
WFC 160506P00042500 P 05/06/16 42.5 0.00 0.02
WFC 160506P00043000 P 05/06/16 43.0 0.00 0.06
WFC 160506P00043500 P 05/06/16 43.5 0.00 0.13
WFC 160506P00044000 P 05/06/16 44.0 0.00 0.07
WFC 160506P00044500 P 05/06/16 44.5 0.00 0.02
WFC 160506P00045000 P 05/06/16 45.0 0.00 0.02
WFC 160506P00045500 P 05/06/16 45.5 0.01 0.03
WFC 160506P00046000 P 05/06/16 46.0 0.02 0.04
WFC 160506P00046500 P 05/06/16 46.5 0.02 0.05
WFC 160506P00047000 P 05/06/16 47.0 0.04 0.06
WFC 160506P00047500 P 05/06/16 47.5 0.07 0.09
WFC 160506P00048000 P 05/06/16 48.0 0.11 0.14
WFC 160506P00048500 P 05/06/16 48.5 0.18 0.21
WFC 160506P00049000 P 05/06/16 49.0 0.29 0.32
WFC 160506P00049500 P 05/06/16 49.5 0.46 0.49
WFC 160506P00050000 P 05/06/16 50.0 0.69 0.76
WFC 160506P00050500 P 05/06/16 50.5 1.02 1.10
WFC 160506P00051000 P 05/06/16 51.0 1.42 1.49
WFC 160506P00051500 P 05/06/16 51.5 1.85 1.97
WFC 160506P00052000 P 05/06/16 52.0 2.20 2.69
WFC 160506P00052500 P 05/06/16 52.5 2.69 2.95
WFC 160506P00053000 P 05/06/16 53.0 3.15 3.45
WFC 160506P00053500 P 05/06/16 53.5 3.65 4.20
WFC 160506P00054000 P 05/06/16 54.0 4.15 4.70
WFC 160506P00054500 P 05/06/16 54.5 4.65 4.95
WFC 160506P00055000 P 05/06/16 55.0 5.15 5.45
WFC 160506P00055500 P 05/06/16 55.5 5.65 5.95
WFC 160506P00056000 P 05/06/16 56.0 6.15 6.45
WFC 160506P00056500 P 05/06/16 56.5 6.15 7.25
WFC 160506P00057000 P 05/06/16 57.0 7.05 7.75
WFC 160506P00057500 P 05/06/16 57.5 7.45 8.30
WFC 160506P00058000 P 05/06/16 58.0 7.50 8.80
WFC 160506P00060000 P 05/06/16 60.0 9.65 10.80
WFC 160506P00065000 P 05/06/16 65.0 15.05 15.85
WFC 160506P00070000 P 05/06/16 70.0 19.80 20.55
WFC 160506P00075000 P 05/06/16 75.0 24.45 25.85
WFC 160513C00039000 C 05/13/16 39.0 10.80 11.20
WFC 160513C00040000 C 05/13/16 40.0 9.75 10.20
WFC 160513C00041000 C 05/13/16 41.0 8.85 9.20
WFC 160513C00041500 C 05/13/16 41.5 8.40 8.70
WFC 160513C00042000 C 05/13/16 42.0 7.80 8.25
WFC 160513C00042500 C 05/13/16 42.5 7.35 7.70
WFC 160513C00043000 C 05/13/16 43.0 6.65 7.65
WFC 160513C00043500 C 05/13/16 43.5 6.15 6.95
WFC 160513C00044000 C 05/13/16 44.0 5.90 6.20
WFC 160513C00044500 C 05/13/16 44.5 5.15 5.75
WFC 160513C00045000 C 05/13/16 45.0 4.65 5.15
WFC 160513C00045500 C 05/13/16 45.5 4.15 4.75
WFC 160513C00046000 C 05/13/16 46.0 3.65 4.45
WFC 160513C00046500 C 05/13/16 46.5 3.15 3.95
WFC 160513C00047000 C 05/13/16 47.0 2.67 3.15
WFC 160513C00047500 C 05/13/16 47.5 2.44 2.72
WFC 160513C00048000 C 05/13/16 48.0 1.96 2.11
WFC 160513C00048500 C 05/13/16 48.5 1.54 1.68
WFC 160513C00049000 C 05/13/16 49.0 1.15 1.27
WFC 160513C00049500 C 05/13/16 49.5 0.81 0.87
WFC 160513C00050000 C 05/13/16 50.0 0.54 0.60
WFC 160513C00050500 C 05/13/16 50.5 0.33 0.39
WFC 160513C00051000 C 05/13/16 51.0 0.19 0.23
WFC 160513C00051500 C 05/13/16 51.5 0.10 0.12
WFC 160513C00052000 C 05/13/16 52.0 0.05 0.09
WFC 160513C00052500 C 05/13/16 52.5 0.01 0.05
WFC 160513C00053000 C 05/13/16 53.0 0.00 0.05
WFC 160513C00053500 C 05/13/16 53.5 0.00 0.06
WFC 160513C00054000 C 05/13/16 54.0 0.00 0.06
WFC 160513C00054500 C 05/13/16 54.5 0.00 0.05
WFC 160513C00055000 C 05/13/16 55.0 0.00 0.05
WFC 160513C00055500 C 05/13/16 55.5 0.00 0.05
WFC 160513C00056000 C 05/13/16 56.0 0.00 0.05
WFC 160513C00056500 C 05/13/16 56.5 0.00 0.05
WFC 160513C00057000 C 05/13/16 57.0 0.00 0.09
WFC 160513C00057500 C 05/13/16 57.5 0.00 0.05
WFC 160513C00058000 C 05/13/16 58.0 0.00 0.05
WFC 160513P00039000 P 05/13/16 39.0 0.00 0.12
WFC 160513P00040000 P 05/13/16 40.0 0.00 0.13
WFC 160513P00041000 P 05/13/16 41.0 0.00 0.13
WFC 160513P00041500 P 05/13/16 41.5 0.00 0.13
WFC 160513P00042000 P 05/13/16 42.0 0.00 0.07
WFC 160513P00042500 P 05/13/16 42.5 0.00 0.13
WFC 160513P00043000 P 05/13/16 43.0 0.00 0.06
WFC 160513P00043500 P 05/13/16 43.5 0.00 0.08
WFC 160513P00044000 P 05/13/16 44.0 0.01 0.07
WFC 160513P00044500 P 05/13/16 44.5 0.01 0.09
WFC 160513P00045000 P 05/13/16 45.0 0.02 0.10
WFC 160513P00045500 P 05/13/16 45.5 0.02 0.11
WFC 160513P00046000 P 05/13/16 46.0 0.05 0.13
WFC 160513P00046500 P 05/13/16 46.5 0.07 0.11
WFC 160513P00047000 P 05/13/16 47.0 0.12 0.15
WFC 160513P00047500 P 05/13/16 47.5 0.17 0.20
WFC 160513P00048000 P 05/13/16 48.0 0.24 0.28
WFC 160513P00048500 P 05/13/16 48.5 0.34 0.38
WFC 160513P00049000 P 05/13/16 49.0 0.48 0.52
WFC 160513P00049500 P 05/13/16 49.5 0.66 0.71
WFC 160513P00050000 P 05/13/16 50.0 0.88 0.97
WFC 160513P00050500 P 05/13/16 50.5 1.19 1.27
WFC 160513P00051000 P 05/13/16 51.0 1.50 1.67
WFC 160513P00051500 P 05/13/16 51.5 1.81 2.07
WFC 160513P00052000 P 05/13/16 52.0 2.03 2.52
WFC 160513P00052500 P 05/13/16 52.5 2.47 3.30
WFC 160513P00053000 P 05/13/16 53.0 2.95 3.80
WFC 160513P00053500 P 05/13/16 53.5 3.45 4.30
WFC 160513P00054000 P 05/13/16 54.0 3.95 4.75
WFC 160513P00054500 P 05/13/16 54.5 4.40 5.25
WFC 160513P00055000 P 05/13/16 55.0 5.15 5.50
WFC 160513P00055500 P 05/13/16 55.5 5.65 6.00
WFC 160513P00056000 P 05/13/16 56.0 6.00 6.50
WFC 160513P00056500 P 05/13/16 56.5 6.55 7.10
WFC 160513P00057000 P 05/13/16 57.0 6.60 7.75
WFC 160513P00057500 P 05/13/16 57.5 6.20 9.05
WFC 160513P00058000 P 05/13/16 58.0 7.65 8.90
WFC 160520C00030000 C 05/20/16 30.0 19.55 20.20
WFC 160520C00031000 C 05/20/16 31.0 18.50 19.20
WFC 160520C00032000 C 05/20/16 32.0 17.75 18.25
WFC 160520C00033000 C 05/20/16 33.0 16.50 17.30
WFC 160520C00034000 C 05/20/16 34.0 15.50 16.25
WFC 160520C00035000 C 05/20/16 35.0 14.65 15.30
WFC 160520C00036000 C 05/20/16 36.0 13.60 14.25
WFC 160520C00037000 C 05/20/16 37.0 12.80 13.25
WFC 160520C00038000 C 05/20/16 38.0 11.75 12.25
WFC 160520C00039000 C 05/20/16 39.0 10.80 11.20
WFC 160520C00040000 C 05/20/16 40.0 9.90 10.05
WFC 160520C00041000 C 05/20/16 41.0 8.85 9.20
WFC 160520C00041500 C 05/20/16 41.5 8.40 8.70
WFC 160520C00042000 C 05/20/16 42.0 7.90 8.20
WFC 160520C00042500 C 05/20/16 42.5 7.40 7.70
WFC 160520C00043000 C 05/20/16 43.0 6.90 7.20
WFC 160520C00043500 C 05/20/16 43.5 6.40 6.70
WFC 160520C00044000 C 05/20/16 44.0 5.90 6.20
WFC 160520C00044500 C 05/20/16 44.5 5.40 5.65
WFC 160520C00045000 C 05/20/16 45.0 4.90 5.15
WFC 160520C00045500 C 05/20/16 45.5 4.40 4.65
WFC 160520C00046000 C 05/20/16 46.0 3.95 4.10
WFC 160520C00046500 C 05/20/16 46.5 3.40 3.65
WFC 160520C00047000 C 05/20/16 47.0 2.97 3.15
WFC 160520C00047500 C 05/20/16 47.5 2.51 2.63
WFC 160520C00048000 C 05/20/16 48.0 2.08 2.19
WFC 160520C00048500 C 05/20/16 48.5 1.66 1.73
WFC 160520C00049000 C 05/20/16 49.0 1.29 1.35
WFC 160520C00049500 C 05/20/16 49.5 0.98 1.02
WFC 160520C00050000 C 05/20/16 50.0 0.71 0.75
WFC 160520C00050500 C 05/20/16 50.5 0.49 0.52
WFC 160520C00051000 C 05/20/16 51.0 0.32 0.34
WFC 160520C00051500 C 05/20/16 51.5 0.19 0.22
WFC 160520C00052000 C 05/20/16 52.0 0.11 0.13
WFC 160520C00052500 C 05/20/16 52.5 0.06 0.09
WFC 160520C00053000 C 05/20/16 53.0 0.03 0.05
WFC 160520C00053500 C 05/20/16 53.5 0.02 0.03
WFC 160520C00054000 C 05/20/16 54.0 0.00 0.05
WFC 160520C00054500 C 05/20/16 54.5 0.00 0.04
WFC 160520C00055000 C 05/20/16 55.0 0.00 0.04
WFC 160520C00055500 C 05/20/16 55.5 0.00 0.04
WFC 160520C00056000 C 05/20/16 56.0 0.00 0.04
WFC 160520C00056500 C 05/20/16 56.5 0.00 0.03
WFC 160520C00057000 C 05/20/16 57.0 0.00 0.03
WFC 160520C00057500 C 05/20/16 57.5 0.00 0.03
WFC 160520C00058000 C 05/20/16 58.0 0.00 0.03
WFC 160520C00060000 C 05/20/16 60.0 0.00 0.03
WFC 160520C00065000 C 05/20/16 65.0 0.00 0.03
WFC 160520C00070000 C 05/20/16 70.0 0.00 0.03
WFC 160520P00030000 P 05/20/16 30.0 0.00 0.03
WFC 160520P00031000 P 05/20/16 31.0 0.00 0.04
WFC 160520P00032000 P 05/20/16 32.0 0.00 0.04
WFC 160520P00033000 P 05/20/16 33.0 0.00 0.04
WFC 160520P00034000 P 05/20/16 34.0 0.00 0.04
WFC 160520P00035000 P 05/20/16 35.0 0.00 0.04
WFC 160520P00036000 P 05/20/16 36.0 0.00 0.04
WFC 160520P00037000 P 05/20/16 37.0 0.00 0.04
WFC 160520P00038000 P 05/20/16 38.0 0.00 0.04
WFC 160520P00039000 P 05/20/16 39.0 0.00 0.05
WFC 160520P00040000 P 05/20/16 40.0 0.00 0.02
WFC 160520P00041000 P 05/20/16 41.0 0.01 0.02
WFC 160520P00041500 P 05/20/16 41.5 0.01 0.03
WFC 160520P00042000 P 05/20/16 42.0 0.02 0.03
WFC 160520P00042500 P 05/20/16 42.5 0.02 0.04
WFC 160520P00043000 P 05/20/16 43.0 0.03 0.04
WFC 160520P00043500 P 05/20/16 43.5 0.04 0.05
WFC 160520P00044000 P 05/20/16 44.0 0.05 0.06
WFC 160520P00044500 P 05/20/16 44.5 0.06 0.08
WFC 160520P00045000 P 05/20/16 45.0 0.08 0.10
WFC 160520P00045500 P 05/20/16 45.5 0.10 0.12
WFC 160520P00046000 P 05/20/16 46.0 0.13 0.15
WFC 160520P00046500 P 05/20/16 46.5 0.17 0.19
WFC 160520P00047000 P 05/20/16 47.0 0.22 0.25
WFC 160520P00047500 P 05/20/16 47.5 0.29 0.32
WFC 160520P00048000 P 05/20/16 48.0 0.38 0.41
WFC 160520P00048500 P 05/20/16 48.5 0.50 0.53
WFC 160520P00049000 P 05/20/16 49.0 0.65 0.68
WFC 160520P00049500 P 05/20/16 49.5 0.84 0.87
WFC 160520P00050000 P 05/20/16 50.0 1.07 1.12
WFC 160520P00050500 P 05/20/16 50.5 1.34 1.39
WFC 160520P00051000 P 05/20/16 51.0 1.67 1.73
WFC 160520P00051500 P 05/20/16 51.5 2.05 2.10
WFC 160520P00052000 P 05/20/16 52.0 2.32 2.54
WFC 160520P00052500 P 05/20/16 52.5 2.75 2.99
WFC 160520P00053000 P 05/20/16 53.0 3.20 3.50
WFC 160520P00053500 P 05/20/16 53.5 3.70 3.95
WFC 160520P00054000 P 05/20/16 54.0 4.15 4.75
WFC 160520P00054500 P 05/20/16 54.5 4.65 5.20
WFC 160520P00055000 P 05/20/16 55.0 5.15 5.70
WFC 160520P00055500 P 05/20/16 55.5 5.65 6.20
WFC 160520P00056000 P 05/20/16 56.0 6.15 6.70
WFC 160520P00056500 P 05/20/16 56.5 6.65 7.25
WFC 160520P00057000 P 05/20/16 57.0 7.15 7.75
WFC 160520P00057500 P 05/20/16 57.5 7.65 7.95
WFC 160520P00058000 P 05/20/16 58.0 8.05 8.70
WFC 160520P00060000 P 05/20/16 60.0 10.15 10.70
WFC 160520P00065000 P 05/20/16 65.0 13.60 16.75
WFC 160520P00070000 P 05/20/16 70.0 19.95 20.45
WFC 160527C00038000 C 05/27/16 38.0 11.55 12.20
WFC 160527C00039000 C 05/27/16 39.0 10.85 11.20
WFC 160527C00040000 C 05/27/16 40.0 8.60 11.85
WFC 160527C00040500 C 05/27/16 40.5 9.40 9.65
WFC 160527C00041000 C 05/27/16 41.0 8.75 9.30
WFC 160527C00041500 C 05/27/16 41.5 8.25 8.75
WFC 160527C00042000 C 05/27/16 42.0 7.75 8.30
WFC 160527C00042500 C 05/27/16 42.5 7.25 7.80
WFC 160527C00043000 C 05/27/16 43.0 6.60 7.75
WFC 160527C00043500 C 05/27/16 43.5 6.10 7.20
WFC 160527C00044000 C 05/27/16 44.0 5.45 6.65
WFC 160527C00044500 C 05/27/16 44.5 5.15 5.75
WFC 160527C00045000 C 05/27/16 45.0 4.60 5.50
WFC 160527C00045500 C 05/27/16 45.5 4.10 5.00
WFC 160527C00046000 C 05/27/16 46.0 3.65 4.25
WFC 160527C00046500 C 05/27/16 46.5 3.20 4.00
WFC 160527C00047000 C 05/27/16 47.0 2.75 3.50
WFC 160527C00047500 C 05/27/16 47.5 2.32 3.05
WFC 160527C00048000 C 05/27/16 48.0 2.02 2.35
WFC 160527C00048500 C 05/27/16 48.5 1.72 1.87
WFC 160527C00049000 C 05/27/16 49.0 1.41 1.49
WFC 160527C00049500 C 05/27/16 49.5 1.08 1.15
WFC 160527C00050000 C 05/27/16 50.0 0.81 0.87
WFC 160527C00050500 C 05/27/16 50.5 0.59 0.64
WFC 160527C00051000 C 05/27/16 51.0 0.41 0.46
WFC 160527C00051500 C 05/27/16 51.5 0.27 0.31
WFC 160527C00052000 C 05/27/16 52.0 0.17 0.20
WFC 160527C00052500 C 05/27/16 52.5 0.08 0.15
WFC 160527C00053000 C 05/27/16 53.0 0.05 0.11
WFC 160527C00053500 C 05/27/16 53.5 0.02 0.08
WFC 160527C00054000 C 05/27/16 54.0 0.02 0.06
WFC 160527C00054500 C 05/27/16 54.5 0.00 0.05
WFC 160527C00055000 C 05/27/16 55.0 0.00 0.05
WFC 160527C00055500 C 05/27/16 55.5 0.00 0.05
WFC 160527C00056000 C 05/27/16 56.0 0.00 0.05
WFC 160527C00056500 C 05/27/16 56.5 0.00 0.05
WFC 160527C00057000 C 05/27/16 57.0 0.00 0.05
WFC 160527C00057500 C 05/27/16 57.5 0.00 0.05
WFC 160527C00058000 C 05/27/16 58.0 0.00 0.05
WFC 160527P00038000 P 05/27/16 38.0 0.00 0.07
WFC 160527P00039000 P 05/27/16 39.0 0.00 0.08
WFC 160527P00040000 P 05/27/16 40.0 0.00 0.08
WFC 160527P00040500 P 05/27/16 40.5 0.00 0.09
WFC 160527P00041000 P 05/27/16 41.0 0.01 0.09
WFC 160527P00041500 P 05/27/16 41.5 0.01 0.10
WFC 160527P00042000 P 05/27/16 42.0 0.01 0.10
WFC 160527P00042500 P 05/27/16 42.5 0.05 0.11
WFC 160527P00043000 P 05/27/16 43.0 0.03 0.12
WFC 160527P00043500 P 05/27/16 43.5 0.04 0.13
WFC 160527P00044000 P 05/27/16 44.0 0.05 0.14
WFC 160527P00044500 P 05/27/16 44.5 0.07 0.16
WFC 160527P00045000 P 05/27/16 45.0 0.12 0.14
WFC 160527P00045500 P 05/27/16 45.5 0.11 0.21
WFC 160527P00046000 P 05/27/16 46.0 0.18 0.22
WFC 160527P00046500 P 05/27/16 46.5 0.22 0.32
WFC 160527P00047000 P 05/27/16 47.0 0.28 0.36
WFC 160527P00047500 P 05/27/16 47.5 0.38 0.41
WFC 160527P00048000 P 05/27/16 48.0 0.48 0.52
WFC 160527P00048500 P 05/27/16 48.5 0.60 0.65
WFC 160527P00049000 P 05/27/16 49.0 0.75 0.81
WFC 160527P00049500 P 05/27/16 49.5 0.94 1.01
WFC 160527P00050000 P 05/27/16 50.0 1.15 1.24
WFC 160527P00050500 P 05/27/16 50.5 1.43 1.55
WFC 160527P00051000 P 05/27/16 51.0 1.73 1.86
WFC 160527P00051500 P 05/27/16 51.5 1.99 2.46
WFC 160527P00052000 P 05/27/16 52.0 2.34 2.90
WFC 160527P00052500 P 05/27/16 52.5 2.79 3.35
WFC 160527P00053000 P 05/27/16 53.0 3.00 3.80
WFC 160527P00053500 P 05/27/16 53.5 3.40 4.30
WFC 160527P00054000 P 05/27/16 54.0 3.95 4.80
WFC 160527P00054500 P 05/27/16 54.5 4.45 5.30
WFC 160527P00055000 P 05/27/16 55.0 4.85 5.75
WFC 160527P00055500 P 05/27/16 55.5 5.25 6.30
WFC 160527P00056000 P 05/27/16 56.0 5.90 6.60
WFC 160527P00056500 P 05/27/16 56.5 6.30 7.30
WFC 160527P00057000 P 05/27/16 57.0 6.90 7.80
WFC 160527P00057500 P 05/27/16 57.5 6.05 9.45
WFC 160527P00058000 P 05/27/16 58.0 8.05 8.70
WFC 160603C00040000 C 06/03/16 40.0 9.60 10.25
WFC 160603C00041000 C 06/03/16 41.0 8.60 9.65
WFC 160603C00042000 C 06/03/16 42.0 7.45 8.65
WFC 160603C00043000 C 06/03/16 43.0 6.70 7.25
WFC 160603C00043500 C 06/03/16 43.5 6.10 7.00
WFC 160603C00044000 C 06/03/16 44.0 5.60 6.25
WFC 160603C00044500 C 06/03/16 44.5 5.10 6.00
WFC 160603C00045000 C 06/03/16 45.0 4.60 5.50
WFC 160603C00045500 C 06/03/16 45.5 4.15 5.00
WFC 160603C00046000 C 06/03/16 46.0 3.65 4.30
WFC 160603C00046500 C 06/03/16 46.5 3.20 4.00
WFC 160603C00047000 C 06/03/16 47.0 2.75 3.35
WFC 160603C00047500 C 06/03/16 47.5 2.37 2.87
WFC 160603C00048000 C 06/03/16 48.0 2.19 2.44
WFC 160603C00048500 C 06/03/16 48.5 1.83 2.04
WFC 160603C00049000 C 06/03/16 49.0 1.50 1.64
WFC 160603C00049500 C 06/03/16 49.5 1.20 1.28
WFC 160603C00050000 C 06/03/16 50.0 0.94 1.00
WFC 160603C00050500 C 06/03/16 50.5 0.70 0.83
WFC 160603C00051000 C 06/03/16 51.0 0.51 0.56
WFC 160603C00051500 C 06/03/16 51.5 0.36 0.45
WFC 160603C00052000 C 06/03/16 52.0 0.24 0.35
WFC 160603C00052500 C 06/03/16 52.5 0.16 0.20
WFC 160603C00053000 C 06/03/16 53.0 0.10 0.14
WFC 160603C00053500 C 06/03/16 53.5 0.04 0.14
WFC 160603C00054000 C 06/03/16 54.0 0.02 0.11
WFC 160603C00054500 C 06/03/16 54.5 0.00 0.09
WFC 160603C00055000 C 06/03/16 55.0 0.00 0.08
WFC 160603C00055500 C 06/03/16 55.5 0.00 0.07
WFC 160603C00056000 C 06/03/16 56.0 0.00 0.07
WFC 160603C00056500 C 06/03/16 56.5 0.00 0.07
WFC 160603C00057000 C 06/03/16 57.0 0.00 0.07
WFC 160603C00057500 C 06/03/16 57.5 0.00 0.06
WFC 160603C00058000 C 06/03/16 58.0 0.00 0.07
WFC 160603P00040000 P 06/03/16 40.0 0.01 0.09
WFC 160603P00041000 P 06/03/16 41.0 0.01 0.10
WFC 160603P00042000 P 06/03/16 42.0 0.02 0.12
WFC 160603P00043000 P 06/03/16 43.0 0.04 0.14
WFC 160603P00043500 P 06/03/16 43.5 0.06 0.15
WFC 160603P00044000 P 06/03/16 44.0 0.07 0.17
WFC 160603P00044500 P 06/03/16 44.5 0.14 0.17
WFC 160603P00045000 P 06/03/16 45.0 0.13 0.23
WFC 160603P00045500 P 06/03/16 45.5 0.15 0.28
WFC 160603P00046000 P 06/03/16 46.0 0.25 0.29
WFC 160603P00046500 P 06/03/16 46.5 0.31 0.35
WFC 160603P00047000 P 06/03/16 47.0 0.36 0.42
WFC 160603P00047500 P 06/03/16 47.5 0.47 0.51
WFC 160603P00048000 P 06/03/16 48.0 0.58 0.62
WFC 160603P00048500 P 06/03/16 48.5 0.70 0.76
WFC 160603P00049000 P 06/03/16 49.0 0.86 0.93
WFC 160603P00049500 P 06/03/16 49.5 1.06 1.12
WFC 160603P00050000 P 06/03/16 50.0 1.24 1.38
WFC 160603P00050500 P 06/03/16 50.5 1.52 1.64
WFC 160603P00051000 P 06/03/16 51.0 1.84 2.14
WFC 160603P00051500 P 06/03/16 51.5 2.06 2.52
WFC 160603P00052000 P 06/03/16 52.0 2.44 2.69
WFC 160603P00052500 P 06/03/16 52.5 2.80 3.40
WFC 160603P00053000 P 06/03/16 53.0 3.05 3.85
WFC 160603P00053500 P 06/03/16 53.5 3.50 4.30
WFC 160603P00054000 P 06/03/16 54.0 3.90 4.75
WFC 160603P00054500 P 06/03/16 54.5 4.40 5.30
WFC 160603P00055000 P 06/03/16 55.0 4.90 5.80
WFC 160603P00055500 P 06/03/16 55.5 5.40 6.30
WFC 160603P00056000 P 06/03/16 56.0 5.75 6.80
WFC 160603P00056500 P 06/03/16 56.5 5.20 8.30
WFC 160603P00057000 P 06/03/16 57.0 5.70 8.90
WFC 160603P00057500 P 06/03/16 57.5 6.05 9.45
WFC 160603P00058000 P 06/03/16 58.0 7.65 8.80
WFC 160610C00041000 C 06/10/16 41.0 8.55 9.65
WFC 160610C00042000 C 06/10/16 42.0 7.85 8.65
WFC 160610C00043000 C 06/10/16 43.0 6.40 7.65
WFC 160610C00044000 C 06/10/16 44.0 5.60 6.55
WFC 160610C00044500 C 06/10/16 44.5 5.15 6.00
WFC 160610C00045000 C 06/10/16 45.0 4.65 5.50
WFC 160610C00045500 C 06/10/16 45.5 4.15 5.00
WFC 160610C00046000 C 06/10/16 46.0 3.75 4.35
WFC 160610C00046500 C 06/10/16 46.5 3.55 3.75
WFC 160610C00047000 C 06/10/16 47.0 1.89 3.50
WFC 160610C00047500 C 06/10/16 47.5 2.62 2.97
WFC 160610C00048000 C 06/10/16 48.0 2.31 2.50
WFC 160610C00048500 C 06/10/16 48.5 1.92 2.14
WFC 160610C00049000 C 06/10/16 49.0 1.62 1.82
WFC 160610C00049500 C 06/10/16 49.5 1.31 1.51
WFC 160610C00050000 C 06/10/16 50.0 1.04 1.21
WFC 160610C00050500 C 06/10/16 50.5 0.80 0.97
WFC 160610C00051000 C 06/10/16 51.0 0.61 0.76
WFC 160610C00051500 C 06/10/16 51.5 0.43 0.58
WFC 160610C00052000 C 06/10/16 52.0 0.30 0.40
WFC 160610C00052500 C 06/10/16 52.5 0.18 0.31
WFC 160610C00053000 C 06/10/16 53.0 0.12 0.23
WFC 160610C00053500 C 06/10/16 53.5 0.07 0.19
WFC 160610C00054000 C 06/10/16 54.0 0.04 0.15
WFC 160610C00054500 C 06/10/16 54.5 0.02 0.12
WFC 160610C00055000 C 06/10/16 55.0 0.00 0.08
WFC 160610C00055500 C 06/10/16 55.5 0.00 0.08
WFC 160610C00056000 C 06/10/16 56.0 0.00 0.08
WFC 160610C00056500 C 06/10/16 56.5 0.00 0.07
WFC 160610C00057000 C 06/10/16 57.0 0.00 0.07
WFC 160610C00057500 C 06/10/16 57.5 0.00 0.07
WFC 160610C00058000 C 06/10/16 58.0 0.00 0.07
WFC 160610C00058500 C 06/10/16 58.5 0.00 0.06
WFC 160610C00059000 C 06/10/16 59.0 0.00 0.06
WFC 160610C00060000 C 06/10/16 60.0 0.00 0.06
WFC 160610P00041000 P 06/10/16 41.0 0.03 0.12
WFC 160610P00042000 P 06/10/16 42.0 0.05 0.14
WFC 160610P00043000 P 06/10/16 43.0 0.07 0.17
WFC 160610P00044000 P 06/10/16 44.0 0.11 0.24
WFC 160610P00044500 P 06/10/16 44.5 0.14 0.26
WFC 160610P00045000 P 06/10/16 45.0 0.16 0.32
WFC 160610P00045500 P 06/10/16 45.5 0.24 0.37
WFC 160610P00046000 P 06/10/16 46.0 0.29 0.45
WFC 160610P00046500 P 06/10/16 46.5 0.35 0.50
WFC 160610P00047000 P 06/10/16 47.0 0.47 0.52
WFC 160610P00047500 P 06/10/16 47.5 0.53 0.69
WFC 160610P00048000 P 06/10/16 48.0 0.63 0.76
WFC 160610P00048500 P 06/10/16 48.5 0.78 0.92
WFC 160610P00049000 P 06/10/16 49.0 0.98 1.06
WFC 160610P00049500 P 06/10/16 49.5 1.12 1.29
WFC 160610P00050000 P 06/10/16 50.0 1.34 1.57
WFC 160610P00050500 P 06/10/16 50.5 1.62 1.82
WFC 160610P00051000 P 06/10/16 51.0 1.93 2.13
WFC 160610P00051500 P 06/10/16 51.5 2.15 2.65
WFC 160610P00052000 P 06/10/16 52.0 2.51 3.05
WFC 160610P00052500 P 06/10/16 52.5 2.89 3.45
WFC 160610P00053000 P 06/10/16 53.0 3.10 3.90
WFC 160610P00053500 P 06/10/16 53.5 3.60 4.30
WFC 160610P00054000 P 06/10/16 54.0 4.00 4.85
WFC 160610P00054500 P 06/10/16 54.5 4.45 5.35
WFC 160610P00055000 P 06/10/16 55.0 4.95 5.85
WFC 160610P00055500 P 06/10/16 55.5 5.45 6.30
WFC 160610P00056000 P 06/10/16 56.0 5.85 6.80
WFC 160610P00056500 P 06/10/16 56.5 6.35 7.30
WFC 160610P00057000 P 06/10/16 57.0 6.70 9.00
WFC 160610P00057500 P 06/10/16 57.5 7.65 8.20
WFC 160610P00058000 P 06/10/16 58.0 6.55 10.00
WFC 160610P00058500 P 06/10/16 58.5 7.05 10.50
WFC 160610P00059000 P 06/10/16 59.0 7.55 11.00
WFC 160610P00060000 P 06/10/16 60.0 9.65 10.70
WFC 160617C00033000 C 06/17/16 33.0 16.70 17.30
WFC 160617C00034000 C 06/17/16 34.0 15.70 16.30
WFC 160617C00035000 C 06/17/16 35.0 14.70 15.20
WFC 160617C00036000 C 06/17/16 36.0 13.70 14.30
WFC 160617C00037000 C 06/17/16 37.0 12.75 13.20
WFC 160617C00038000 C 06/17/16 38.0 11.85 12.20
WFC 160617C00039000 C 06/17/16 39.0 10.80 11.30
WFC 160617C00040000 C 06/17/16 40.0 9.70 10.25
WFC 160617C00041000 C 06/17/16 41.0 8.70 9.20
WFC 160617C00042000 C 06/17/16 42.0 7.70 8.20
WFC 160617C00043000 C 06/17/16 43.0 6.70 7.20
WFC 160617C00044000 C 06/17/16 44.0 5.70 6.30
WFC 160617C00045000 C 06/17/16 45.0 4.75 5.25
WFC 160617C00046000 C 06/17/16 46.0 4.05 4.20
WFC 160617C00047000 C 06/17/16 47.0 3.20 3.40
WFC 160617C00048000 C 06/17/16 48.0 2.44 2.63
WFC 160617C00049000 C 06/17/16 49.0 1.76 1.82
WFC 160617C00050000 C 06/17/16 50.0 1.21 1.24
WFC 160617C00052500 C 06/17/16 52.5 0.31 0.33
WFC 160617C00055000 C 06/17/16 55.0 0.05 0.07
WFC 160617C00057500 C 06/17/16 57.5 0.00 0.03
WFC 160617C00060000 C 06/17/16 60.0 0.00 0.03
WFC 160617C00065000 C 06/17/16 65.0 0.00 0.03
WFC 160617C00070000 C 06/17/16 70.0 0.00 0.02
WFC 160617P00033000 P 06/17/16 33.0 0.00 0.04
WFC 160617P00034000 P 06/17/16 34.0 0.01 0.05
WFC 160617P00035000 P 06/17/16 35.0 0.02 0.04
WFC 160617P00036000 P 06/17/16 36.0 0.03 0.04
WFC 160617P00037000 P 06/17/16 37.0 0.03 0.05
WFC 160617P00038000 P 06/17/16 38.0 0.04 0.06
WFC 160617P00039000 P 06/17/16 39.0 0.05 0.08
WFC 160617P00040000 P 06/17/16 40.0 0.07 0.09
WFC 160617P00041000 P 06/17/16 41.0 0.09 0.12
WFC 160617P00042000 P 06/17/16 42.0 0.11 0.13
WFC 160617P00043000 P 06/17/16 43.0 0.16 0.18
WFC 160617P00044000 P 06/17/16 44.0 0.21 0.23
WFC 160617P00045000 P 06/17/16 45.0 0.30 0.32
WFC 160617P00046000 P 06/17/16 46.0 0.41 0.44
WFC 160617P00047000 P 06/17/16 47.0 0.57 0.60
WFC 160617P00048000 P 06/17/16 48.0 0.80 0.84
WFC 160617P00049000 P 06/17/16 49.0 1.12 1.15
WFC 160617P00050000 P 06/17/16 50.0 1.54 1.59
WFC 160617P00052500 P 06/17/16 52.5 3.05 3.25
WFC 160617P00055000 P 06/17/16 55.0 5.20 5.75
WFC 160617P00057500 P 06/17/16 57.5 7.65 8.25
WFC 160617P00060000 P 06/17/16 60.0 8.55 11.85
WFC 160617P00065000 P 06/17/16 65.0 13.90 17.00
WFC 160617P00070000 P 06/17/16 70.0 19.75 21.25
WFC 160715C00026000 C 07/15/16 26.0 23.60 24.55
WFC 160715C00027000 C 07/15/16 27.0 21.25 24.90
WFC 160715C00028000 C 07/15/16 28.0 20.50 22.80
WFC 160715C00029000 C 07/15/16 29.0 20.45 21.30
WFC 160715C00030000 C 07/15/16 30.0 19.50 20.30
WFC 160715C00031000 C 07/15/16 31.0 18.40 19.55
WFC 160715C00032000 C 07/15/16 32.0 17.40 18.55
WFC 160715C00033000 C 07/15/16 33.0 16.40 17.55
WFC 160715C00034000 C 07/15/16 34.0 15.40 16.55
WFC 160715C00035000 C 07/15/16 35.0 14.65 15.25
WFC 160715C00036000 C 07/15/16 36.0 13.50 14.55
WFC 160715C00037000 C 07/15/16 37.0 12.40 13.45
WFC 160715C00038000 C 07/15/16 38.0 11.50 12.40
WFC 160715C00039000 C 07/15/16 39.0 10.60 11.30
WFC 160715C00040000 C 07/15/16 40.0 9.70 10.35
WFC 160715C00041000 C 07/15/16 41.0 8.65 9.45
WFC 160715C00042000 C 07/15/16 42.0 7.70 8.45
WFC 160715C00043000 C 07/15/16 43.0 6.75 7.50
WFC 160715C00044000 C 07/15/16 44.0 6.05 6.30
WFC 160715C00045000 C 07/15/16 45.0 5.20 5.45
WFC 160715C00046000 C 07/15/16 46.0 4.35 4.60
WFC 160715C00047000 C 07/15/16 47.0 3.55 3.80
WFC 160715C00048000 C 07/15/16 48.0 2.87 2.94
WFC 160715C00049000 C 07/15/16 49.0 2.22 2.28
WFC 160715C00050000 C 07/15/16 50.0 1.65 1.71
WFC 160715C00052500 C 07/15/16 52.5 0.65 0.69
WFC 160715C00055000 C 07/15/16 55.0 0.18 0.21
WFC 160715C00057500 C 07/15/16 57.5 0.03 0.08
WFC 160715C00060000 C 07/15/16 60.0 0.00 0.04
WFC 160715C00062500 C 07/15/16 62.5 0.00 0.03
WFC 160715C00065000 C 07/15/16 65.0 0.00 0.03
WFC 160715C00070000 C 07/15/16 70.0 0.00 0.03
WFC 160715C00075000 C 07/15/16 75.0 0.00 0.02
WFC 160715P00026000 P 07/15/16 26.0 0.00 0.04
WFC 160715P00027000 P 07/15/16 27.0 0.00 0.04
WFC 160715P00028000 P 07/15/16 28.0 0.01 0.04
WFC 160715P00029000 P 07/15/16 29.0 0.01 0.05
WFC 160715P00030000 P 07/15/16 30.0 0.02 0.05
WFC 160715P00031000 P 07/15/16 31.0 0.02 0.07
WFC 160715P00032000 P 07/15/16 32.0 0.03 0.08
WFC 160715P00033000 P 07/15/16 33.0 0.04 0.09
WFC 160715P00034000 P 07/15/16 34.0 0.05 0.10
WFC 160715P00035000 P 07/15/16 35.0 0.05 0.11
WFC 160715P00036000 P 07/15/16 36.0 0.07 0.12
WFC 160715P00037000 P 07/15/16 37.0 0.09 0.12
WFC 160715P00038000 P 07/15/16 38.0 0.11 0.14
WFC 160715P00039000 P 07/15/16 39.0 0.14 0.18
WFC 160715P00040000 P 07/15/16 40.0 0.17 0.20
WFC 160715P00041000 P 07/15/16 41.0 0.21 0.26
WFC 160715P00042000 P 07/15/16 42.0 0.26 0.30
WFC 160715P00043000 P 07/15/16 43.0 0.34 0.38
WFC 160715P00044000 P 07/15/16 44.0 0.43 0.47
WFC 160715P00045000 P 07/15/16 45.0 0.55 0.60
WFC 160715P00046000 P 07/15/16 46.0 0.72 0.76
WFC 160715P00047000 P 07/15/16 47.0 0.92 0.96
WFC 160715P00048000 P 07/15/16 48.0 1.19 1.24
WFC 160715P00049000 P 07/15/16 49.0 1.54 1.59
WFC 160715P00050000 P 07/15/16 50.0 1.97 2.02
WFC 160715P00052500 P 07/15/16 52.5 3.40 3.55
WFC 160715P00055000 P 07/15/16 55.0 5.20 5.90
WFC 160715P00057500 P 07/15/16 57.5 7.45 8.30
WFC 160715P00060000 P 07/15/16 60.0 9.85 10.95
WFC 160715P00062500 P 07/15/16 62.5 12.35 13.60
WFC 160715P00065000 P 07/15/16 65.0 14.85 15.85
WFC 160715P00070000 P 07/15/16 70.0 19.70 21.05
WFC 160715P00075000 P 07/15/16 75.0 24.50 26.10
WFC 161021C00026000 C 10/21/16 26.0 23.25 24.55
WFC 161021C00027000 C 10/21/16 27.0 22.20 23.55
WFC 161021C00028000 C 10/21/16 28.0 21.20 22.55
WFC 161021C00029000 C 10/21/16 29.0 20.20 21.55
WFC 161021C00030000 C 10/21/16 30.0 19.40 20.55
WFC 161021C00031000 C 10/21/16 31.0 16.85 20.60
WFC 161021C00032000 C 10/21/16 32.0 15.85 19.60
WFC 161021C00033000 C 10/21/16 33.0 16.40 17.55
WFC 161021C00034000 C 10/21/16 34.0 15.40 16.55
WFC 161021C00035000 C 10/21/16 35.0 14.40 15.55
WFC 161021C00036000 C 10/21/16 36.0 13.45 14.55
WFC 161021C00037000 C 10/21/16 37.0 12.45 13.55
WFC 161021C00038000 C 10/21/16 38.0 11.65 12.55
WFC 161021C00039000 C 10/21/16 39.0 10.70 11.55
WFC 161021C00040000 C 10/21/16 40.0 9.75 10.60
WFC 161021C00041000 C 10/21/16 41.0 9.10 9.45
WFC 161021C00042000 C 10/21/16 42.0 8.20 8.50
WFC 161021C00043000 C 10/21/16 43.0 7.35 7.65
WFC 161021C00044000 C 10/21/16 44.0 6.50 6.80
WFC 161021C00045000 C 10/21/16 45.0 5.70 6.00
WFC 161021C00046000 C 10/21/16 46.0 4.95 5.20
WFC 161021C00047000 C 10/21/16 47.0 4.25 4.40
WFC 161021C00048000 C 10/21/16 48.0 3.60 3.70
WFC 161021C00049000 C 10/21/16 49.0 2.98 3.10
WFC 161021C00050000 C 10/21/16 50.0 2.43 2.52
WFC 161021C00052500 C 10/21/16 52.5 1.34 1.40
WFC 161021C00055000 C 10/21/16 55.0 0.63 0.69
WFC 161021C00057500 C 10/21/16 57.5 0.25 0.30
WFC 161021C00060000 C 10/21/16 60.0 0.10 0.13
WFC 161021C00065000 C 10/21/16 65.0 0.00 0.04
WFC 161021P00026000 P 10/21/16 26.0 0.07 0.13
WFC 161021P00027000 P 10/21/16 27.0 0.08 0.14
WFC 161021P00028000 P 10/21/16 28.0 0.09 0.15
WFC 161021P00029000 P 10/21/16 29.0 0.10 0.16
WFC 161021P00030000 P 10/21/16 30.0 0.12 0.18
WFC 161021P00031000 P 10/21/16 31.0 0.14 0.19
WFC 161021P00032000 P 10/21/16 32.0 0.16 0.22
WFC 161021P00033000 P 10/21/16 33.0 0.19 0.25
WFC 161021P00034000 P 10/21/16 34.0 0.22 0.28
WFC 161021P00035000 P 10/21/16 35.0 0.26 0.32
WFC 161021P00036000 P 10/21/16 36.0 0.30 0.36
WFC 161021P00037000 P 10/21/16 37.0 0.35 0.40
WFC 161021P00038000 P 10/21/16 38.0 0.41 0.46
WFC 161021P00039000 P 10/21/16 39.0 0.48 0.53
WFC 161021P00040000 P 10/21/16 40.0 0.56 0.61
WFC 161021P00041000 P 10/21/16 41.0 0.66 0.72
WFC 161021P00042000 P 10/21/16 42.0 0.78 0.84
WFC 161021P00043000 P 10/21/16 43.0 0.93 0.99
WFC 161021P00044000 P 10/21/16 44.0 1.11 1.17
WFC 161021P00045000 P 10/21/16 45.0 1.31 1.38
WFC 161021P00046000 P 10/21/16 46.0 1.56 1.63
WFC 161021P00047000 P 10/21/16 47.0 1.85 1.92
WFC 161021P00048000 P 10/21/16 48.0 2.17 2.25
WFC 161021P00049000 P 10/21/16 49.0 2.56 2.66
WFC 161021P00050000 P 10/21/16 50.0 3.00 3.10
WFC 161021P00052500 P 10/21/16 52.5 4.40 4.55
WFC 161021P00055000 P 10/21/16 55.0 6.20 6.35
WFC 161021P00057500 P 10/21/16 57.5 7.75 8.75
WFC 161021P00060000 P 10/21/16 60.0 10.20 11.15
WFC 161021P00065000 P 10/21/16 65.0 15.10 16.30
WFC 170120C00023000 C 01/20/17 23.0 26.80 27.20
WFC 170120C00025000 C 01/20/17 25.0 24.50 25.20
WFC 170120C00028000 C 01/20/17 28.0 21.80 22.20
WFC 170120C00030000 C 01/20/17 30.0 19.85 20.45
WFC 170120C00033000 C 01/20/17 33.0 16.90 17.20
WFC 170120C00035000 C 01/20/17 35.0 14.90 15.25
WFC 170120C00040000 C 01/20/17 40.0 10.25 10.50
WFC 170120C00045000 C 01/20/17 45.0 6.20 6.45
WFC 170120C00048000 C 01/20/17 48.0 4.20 4.35
WFC 170120C00050000 C 01/20/17 50.0 3.05 3.20
WFC 170120C00052500 C 01/20/17 52.5 1.95 2.03
WFC 170120C00055000 C 01/20/17 55.0 1.14 1.22
WFC 170120C00057500 C 01/20/17 57.5 0.62 0.68
WFC 170120C00060000 C 01/20/17 60.0 0.31 0.36
WFC 170120C00062500 C 01/20/17 62.5 0.14 0.19
WFC 170120C00065000 C 01/20/17 65.0 0.06 0.10
WFC 170120C00067500 C 01/20/17 67.5 0.02 0.05
WFC 170120C00070000 C 01/20/17 70.0 0.00 0.04
WFC 170120C00075000 C 01/20/17 75.0 0.00 0.03
WFC 170120P00023000 P 01/20/17 23.0 0.12 0.17
WFC 170120P00025000 P 01/20/17 25.0 0.16 0.20
WFC 170120P00028000 P 01/20/17 28.0 0.24 0.29
WFC 170120P00030000 P 01/20/17 30.0 0.30 0.36
WFC 170120P00033000 P 01/20/17 33.0 0.44 0.49
WFC 170120P00035000 P 01/20/17 35.0 0.56 0.62
WFC 170120P00040000 P 01/20/17 40.0 1.05 1.12
WFC 170120P00045000 P 01/20/17 45.0 2.04 2.12
WFC 170120P00048000 P 01/20/17 48.0 3.00 3.15
WFC 170120P00050000 P 01/20/17 50.0 3.90 4.05
WFC 170120P00052500 P 01/20/17 52.5 5.30 5.45
WFC 170120P00055000 P 01/20/17 55.0 7.00 7.15
WFC 170120P00057500 P 01/20/17 57.5 8.85 9.15
WFC 170120P00060000 P 01/20/17 60.0 11.00 11.30
WFC 170120P00062500 P 01/20/17 62.5 13.30 13.65
WFC 170120P00065000 P 01/20/17 65.0 15.75 16.10
WFC 170120P00067500 P 01/20/17 67.5 18.20 18.55
WFC 170120P00070000 P 01/20/17 70.0 20.55 21.10
WFC 170120P00075000 P 01/20/17 75.0 25.45 26.90
WFC 180119C00023000 C 01/19/18 23.0 26.80 27.40
WFC 180119C00025000 C 01/19/18 25.0 24.80 25.40
WFC 180119C00030000 C 01/19/18 30.0 19.05 20.45
WFC 180119C00035000 C 01/19/18 35.0 15.10 15.40
WFC 180119C00040000 C 01/19/18 40.0 10.90 11.35
WFC 180119C00045000 C 01/19/18 45.0 7.50 7.75
WFC 180119C00050000 C 01/19/18 50.0 4.60 4.95
WFC 180119C00052500 C 01/19/18 52.5 3.50 3.85
WFC 180119C00055000 C 01/19/18 55.0 2.61 2.92
WFC 180119C00057500 C 01/19/18 57.5 1.90 2.14
WFC 180119C00060000 C 01/19/18 60.0 1.40 1.56
WFC 180119C00062500 C 01/19/18 62.5 0.96 1.12
WFC 180119C00065000 C 01/19/18 65.0 0.64 0.81
WFC 180119C00070000 C 01/19/18 70.0 0.26 0.40
WFC 180119C00075000 C 01/19/18 75.0 0.09 0.23
WFC 180119C00080000 C 01/19/18 80.0 0.02 0.13
WFC 180119P00023000 P 01/19/18 23.0 0.45 0.56
WFC 180119P00025000 P 01/19/18 25.0 0.57 0.68
WFC 180119P00030000 P 01/19/18 30.0 0.96 1.10
WFC 180119P00035000 P 01/19/18 35.0 1.58 1.82
WFC 180119P00040000 P 01/19/18 40.0 2.69 2.87
WFC 180119P00045000 P 01/19/18 45.0 4.25 4.45
WFC 180119P00050000 P 01/19/18 50.0 6.35 6.70
WFC 180119P00052500 P 01/19/18 52.5 7.75 8.10
WFC 180119P00055000 P 01/19/18 55.0 9.30 9.70
WFC 180119P00057500 P 01/19/18 57.5 11.10 11.45
WFC 180119P00060000 P 01/19/18 60.0 13.00 13.40
WFC 180119P00062500 P 01/19/18 62.5 15.00 15.45
WFC 180119P00065000 P 01/19/18 65.0 17.15 17.60
WFC 180119P00070000 P 01/19/18 70.0 21.40 22.25
WFC 180119P00075000 P 01/19/18 75.0 26.15 26.95
WFC 180119P00080000 P 01/19/18 80.0 31.00 31.80

OPRA data is delayed 15 minutes.