Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Wells Fargo And Company (WFC)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFC 160701C00038000 C 07/01/16 38.0 6.90 9.10
WFC 160701C00039000 C 07/01/16 39.0 5.75 8.25
WFC 160701C00040000 C 07/01/16 40.0 4.80 7.05
WFC 160701C00040500 C 07/01/16 40.5 4.35 6.80
WFC 160701C00041000 C 07/01/16 41.0 3.85 5.35
WFC 160701C00041500 C 07/01/16 41.5 3.35 5.85
WFC 160701C00042000 C 07/01/16 42.0 2.89 4.35
WFC 160701C00042500 C 07/01/16 42.5 2.55 3.85
WFC 160701C00043000 C 07/01/16 43.0 2.20 4.25
WFC 160701C00043500 C 07/01/16 43.5 2.47 2.73
WFC 160701C00044000 C 07/01/16 44.0 2.05 2.41
WFC 160701C00044500 C 07/01/16 44.5 1.70 2.00
WFC 160701C00045000 C 07/01/16 45.0 1.33 1.54
WFC 160701C00045500 C 07/01/16 45.5 1.04 1.14
WFC 160701C00046000 C 07/01/16 46.0 0.77 0.84
WFC 160701C00046500 C 07/01/16 46.5 0.55 0.60
WFC 160701C00047000 C 07/01/16 47.0 0.37 0.43
WFC 160701C00047500 C 07/01/16 47.5 0.23 0.26
WFC 160701C00048000 C 07/01/16 48.0 0.14 0.18
WFC 160701C00048500 C 07/01/16 48.5 0.08 0.12
WFC 160701C00049000 C 07/01/16 49.0 0.06 0.08
WFC 160701C00049500 C 07/01/16 49.5 0.02 0.06
WFC 160701C00050000 C 07/01/16 50.0 0.01 0.04
WFC 160701C00050500 C 07/01/16 50.5 0.00 0.04
WFC 160701C00051000 C 07/01/16 51.0 0.01 0.03
WFC 160701C00051500 C 07/01/16 51.5 0.00 0.07
WFC 160701C00052000 C 07/01/16 52.0 0.00 0.50
WFC 160701C00052500 C 07/01/16 52.5 0.00 0.05
WFC 160701C00053000 C 07/01/16 53.0 0.00 0.50
WFC 160701C00053500 C 07/01/16 53.5 0.00 0.50
WFC 160701C00054000 C 07/01/16 54.0 0.00 0.50
WFC 160701C00054500 C 07/01/16 54.5 0.00 0.50
WFC 160701C00055000 C 07/01/16 55.0 0.00 0.07
WFC 160701C00055500 C 07/01/16 55.5 0.00 0.50
WFC 160701C00056000 C 07/01/16 56.0 0.00 0.50
WFC 160701C00056500 C 07/01/16 56.5 0.00 0.50
WFC 160701C00057000 C 07/01/16 57.0 0.00 0.50
WFC 160701C00057500 C 07/01/16 57.5 0.00 0.50
WFC 160701C00058000 C 07/01/16 58.0 0.00 0.50
WFC 160701C00059000 C 07/01/16 59.0 0.00 0.50
WFC 160701C00060000 C 07/01/16 60.0 0.00 0.50
WFC 160701C00065000 C 07/01/16 65.0 0.00 0.53
WFC 160701C00070000 C 07/01/16 70.0 0.00 0.50
WFC 160701P00038000 P 07/01/16 38.0 0.02 0.08
WFC 160701P00039000 P 07/01/16 39.0 0.03 0.18
WFC 160701P00040000 P 07/01/16 40.0 0.05 0.07
WFC 160701P00040500 P 07/01/16 40.5 0.07 0.16
WFC 160701P00041000 P 07/01/16 41.0 0.09 0.16
WFC 160701P00041500 P 07/01/16 41.5 0.12 0.20
WFC 160701P00042000 P 07/01/16 42.0 0.15 0.26
WFC 160701P00042500 P 07/01/16 42.5 0.19 0.22
WFC 160701P00043000 P 07/01/16 43.0 0.24 0.44
WFC 160701P00043500 P 07/01/16 43.5 0.31 0.53
WFC 160701P00044000 P 07/01/16 44.0 0.40 0.50
WFC 160701P00044500 P 07/01/16 44.5 0.51 0.83
WFC 160701P00045000 P 07/01/16 45.0 0.65 0.80
WFC 160701P00045500 P 07/01/16 45.5 0.84 1.01
WFC 160701P00046000 P 07/01/16 46.0 1.06 1.28
WFC 160701P00046500 P 07/01/16 46.5 1.26 1.66
WFC 160701P00047000 P 07/01/16 47.0 1.59 1.75
WFC 160701P00047500 P 07/01/16 47.5 1.93 2.20
WFC 160701P00048000 P 07/01/16 48.0 2.35 2.66
WFC 160701P00048500 P 07/01/16 48.5 2.74 3.05
WFC 160701P00049000 P 07/01/16 49.0 3.00 3.45
WFC 160701P00049500 P 07/01/16 49.5 3.45 3.95
WFC 160701P00050000 P 07/01/16 50.0 4.00 4.45
WFC 160701P00050500 P 07/01/16 50.5 4.45 4.95
WFC 160701P00051000 P 07/01/16 51.0 4.75 5.45
WFC 160701P00051500 P 07/01/16 51.5 5.40 5.95
WFC 160701P00052000 P 07/01/16 52.0 4.95 6.55
WFC 160701P00052500 P 07/01/16 52.5 6.35 7.00
WFC 160701P00053000 P 07/01/16 53.0 6.45 8.50
WFC 160701P00053500 P 07/01/16 53.5 6.30 9.70
WFC 160701P00054000 P 07/01/16 54.0 6.05 9.80
WFC 160701P00054500 P 07/01/16 54.5 8.35 9.05
WFC 160701P00055000 P 07/01/16 55.0 7.45 10.80
WFC 160701P00055500 P 07/01/16 55.5 7.55 11.60
WFC 160701P00056000 P 07/01/16 56.0 9.25 10.65
WFC 160701P00056500 P 07/01/16 56.5 8.55 12.60
WFC 160701P00057000 P 07/01/16 57.0 9.10 13.10
WFC 160701P00057500 P 07/01/16 57.5 9.70 12.25
WFC 160701P00058000 P 07/01/16 58.0 9.95 14.10
WFC 160701P00059000 P 07/01/16 59.0 10.95 13.85
WFC 160701P00060000 P 07/01/16 60.0 12.50 16.60
WFC 160701P00065000 P 07/01/16 65.0 17.10 19.85
WFC 160701P00070000 P 07/01/16 70.0 22.35 25.05
WFC 160708C00040000 C 07/08/16 40.0 5.05 7.15
WFC 160708C00040500 C 07/08/16 40.5 4.60 6.65
WFC 160708C00041000 C 07/08/16 41.0 4.15 6.15
WFC 160708C00041500 C 07/08/16 41.5 3.70 5.75
WFC 160708C00042000 C 07/08/16 42.0 3.20 5.30
WFC 160708C00042500 C 07/08/16 42.5 2.70 4.95
WFC 160708C00043000 C 07/08/16 43.0 2.43 4.25
WFC 160708C00043500 C 07/08/16 43.5 2.65 3.05
WFC 160708C00044000 C 07/08/16 44.0 2.27 2.54
WFC 160708C00044500 C 07/08/16 44.5 1.92 2.16
WFC 160708C00045000 C 07/08/16 45.0 1.59 1.84
WFC 160708C00045500 C 07/08/16 45.5 1.27 1.47
WFC 160708C00046000 C 07/08/16 46.0 1.00 1.09
WFC 160708C00046500 C 07/08/16 46.5 0.76 0.86
WFC 160708C00047000 C 07/08/16 47.0 0.57 0.66
WFC 160708C00047500 C 07/08/16 47.5 0.39 0.48
WFC 160708C00048000 C 07/08/16 48.0 0.28 0.33
WFC 160708C00048500 C 07/08/16 48.5 0.18 0.24
WFC 160708C00049000 C 07/08/16 49.0 0.11 0.15
WFC 160708C00049500 C 07/08/16 49.5 0.04 0.13
WFC 160708C00050000 C 07/08/16 50.0 0.00 0.09
WFC 160708C00050500 C 07/08/16 50.5 0.03 0.06
WFC 160708C00051000 C 07/08/16 51.0 0.03 0.07
WFC 160708C00051500 C 07/08/16 51.5 0.00 0.12
WFC 160708C00052000 C 07/08/16 52.0 0.00 0.49
WFC 160708C00052500 C 07/08/16 52.5 0.00 0.07
WFC 160708C00053000 C 07/08/16 53.0 0.00 0.50
WFC 160708C00053500 C 07/08/16 53.5 0.00 0.50
WFC 160708C00054000 C 07/08/16 54.0 0.00 0.10
WFC 160708C00054500 C 07/08/16 54.5 0.00 0.50
WFC 160708C00055000 C 07/08/16 55.0 0.00 0.07
WFC 160708C00055500 C 07/08/16 55.5 0.00 0.50
WFC 160708C00056000 C 07/08/16 56.0 0.00 0.50
WFC 160708C00056500 C 07/08/16 56.5 0.00 0.50
WFC 160708C00057000 C 07/08/16 57.0 0.00 0.50
WFC 160708C00057500 C 07/08/16 57.5 0.00 0.50
WFC 160708C00058000 C 07/08/16 58.0 0.00 0.50
WFC 160708C00059000 C 07/08/16 59.0 0.00 0.50
WFC 160708C00060000 C 07/08/16 60.0 0.00 0.50
WFC 160708P00040000 P 07/08/16 40.0 0.01 0.15
WFC 160708P00040500 P 07/08/16 40.5 0.00 0.27
WFC 160708P00041000 P 07/08/16 41.0 0.15 0.26
WFC 160708P00041500 P 07/08/16 41.5 0.13 0.30
WFC 160708P00042000 P 07/08/16 42.0 0.17 0.34
WFC 160708P00042500 P 07/08/16 42.5 0.23 0.42
WFC 160708P00043000 P 07/08/16 43.0 0.36 0.51
WFC 160708P00043500 P 07/08/16 43.5 0.49 0.67
WFC 160708P00044000 P 07/08/16 44.0 0.61 0.70
WFC 160708P00044500 P 07/08/16 44.5 0.73 0.90
WFC 160708P00045000 P 07/08/16 45.0 0.87 1.05
WFC 160708P00045500 P 07/08/16 45.5 1.07 1.29
WFC 160708P00046000 P 07/08/16 46.0 1.28 1.43
WFC 160708P00046500 P 07/08/16 46.5 1.39 1.71
WFC 160708P00047000 P 07/08/16 47.0 1.67 2.02
WFC 160708P00047500 P 07/08/16 47.5 2.01 2.37
WFC 160708P00048000 P 07/08/16 48.0 2.41 2.75
WFC 160708P00048500 P 07/08/16 48.5 2.81 3.15
WFC 160708P00049000 P 07/08/16 49.0 3.05 3.55
WFC 160708P00049500 P 07/08/16 49.5 3.50 4.00
WFC 160708P00050000 P 07/08/16 50.0 3.75 4.55
WFC 160708P00050500 P 07/08/16 50.5 4.40 5.00
WFC 160708P00051000 P 07/08/16 51.0 4.85 5.50
WFC 160708P00051500 P 07/08/16 51.5 4.40 5.95
WFC 160708P00052000 P 07/08/16 52.0 4.95 6.45
WFC 160708P00052500 P 07/08/16 52.5 6.55 7.20
WFC 160708P00053000 P 07/08/16 53.0 5.05 7.80
WFC 160708P00053500 P 07/08/16 53.5 7.30 8.00
WFC 160708P00054000 P 07/08/16 54.0 5.90 8.60
WFC 160708P00054500 P 07/08/16 54.5 6.45 10.80
WFC 160708P00055000 P 07/08/16 55.0 6.95 9.60
WFC 160708P00055500 P 07/08/16 55.5 7.50 11.70
WFC 160708P00056000 P 07/08/16 56.0 8.05 12.50
WFC 160708P00056500 P 07/08/16 56.5 9.00 11.30
WFC 160708P00057000 P 07/08/16 57.0 9.50 11.70
WFC 160708P00057500 P 07/08/16 57.5 9.90 12.20
WFC 160708P00058000 P 07/08/16 58.0 10.05 12.80
WFC 160708P00059000 P 07/08/16 59.0 11.05 13.90
WFC 160708P00060000 P 07/08/16 60.0 12.95 14.75
WFC 160715C00026000 C 07/15/16 26.0 18.70 21.25
WFC 160715C00027000 C 07/15/16 27.0 17.50 19.40
WFC 160715C00028000 C 07/15/16 28.0 16.65 18.45
WFC 160715C00029000 C 07/15/16 29.0 15.25 18.75
WFC 160715C00030000 C 07/15/16 30.0 14.25 17.50
WFC 160715C00031000 C 07/15/16 31.0 13.85 16.45
WFC 160715C00032000 C 07/15/16 32.0 12.70 15.35
WFC 160715C00033000 C 07/15/16 33.0 11.85 14.35
WFC 160715C00034000 C 07/15/16 34.0 10.75 13.35
WFC 160715C00035000 C 07/15/16 35.0 9.90 12.05
WFC 160715C00036000 C 07/15/16 36.0 8.95 11.10
WFC 160715C00037000 C 07/15/16 37.0 7.95 9.90
WFC 160715C00038000 C 07/15/16 38.0 6.95 9.25
WFC 160715C00039000 C 07/15/16 39.0 6.05 8.10
WFC 160715C00039500 C 07/15/16 39.5 5.50 7.80
WFC 160715C00040000 C 07/15/16 40.0 5.85 6.40
WFC 160715C00040500 C 07/15/16 40.5 4.75 6.70
WFC 160715C00041000 C 07/15/16 41.0 4.25 6.05
WFC 160715C00041500 C 07/15/16 41.5 3.75 5.70
WFC 160715C00042000 C 07/15/16 42.0 3.30 5.25
WFC 160715C00042500 C 07/15/16 42.5 2.89 4.25
WFC 160715C00043000 C 07/15/16 43.0 3.25 3.70
WFC 160715C00043500 C 07/15/16 43.5 2.87 3.05
WFC 160715C00044000 C 07/15/16 44.0 2.50 2.65
WFC 160715C00044500 C 07/15/16 44.5 2.15 2.29
WFC 160715C00045000 C 07/15/16 45.0 1.83 1.96
WFC 160715C00045500 C 07/15/16 45.5 1.53 1.61
WFC 160715C00046000 C 07/15/16 46.0 1.26 1.32
WFC 160715C00046500 C 07/15/16 46.5 1.00 1.07
WFC 160715C00047000 C 07/15/16 47.0 0.79 0.87
WFC 160715C00047500 C 07/15/16 47.5 0.61 0.65
WFC 160715C00048000 C 07/15/16 48.0 0.45 0.48
WFC 160715C00048500 C 07/15/16 48.5 0.33 0.38
WFC 160715C00049000 C 07/15/16 49.0 0.23 0.26
WFC 160715C00049500 C 07/15/16 49.5 0.16 0.19
WFC 160715C00050000 C 07/15/16 50.0 0.11 0.13
WFC 160715C00050500 C 07/15/16 50.5 0.08 0.11
WFC 160715C00051000 C 07/15/16 51.0 0.06 0.08
WFC 160715C00051500 C 07/15/16 51.5 0.04 0.06
WFC 160715C00052000 C 07/15/16 52.0 0.03 0.05
WFC 160715C00052500 C 07/15/16 52.5 0.01 0.05
WFC 160715C00053000 C 07/15/16 53.0 0.00 0.04
WFC 160715C00053500 C 07/15/16 53.5 0.00 0.23
WFC 160715C00054000 C 07/15/16 54.0 0.00 0.21
WFC 160715C00054500 C 07/15/16 54.5 0.00 0.21
WFC 160715C00055000 C 07/15/16 55.0 0.00 0.02
WFC 160715C00055500 C 07/15/16 55.5 0.00 0.21
WFC 160715C00056000 C 07/15/16 56.0 0.00 0.21
WFC 160715C00056500 C 07/15/16 56.5 0.00 0.21
WFC 160715C00057000 C 07/15/16 57.0 0.00 0.21
WFC 160715C00057500 C 07/15/16 57.5 0.00 0.21
WFC 160715C00058000 C 07/15/16 58.0 0.00 0.21
WFC 160715C00059000 C 07/15/16 59.0 0.00 0.22
WFC 160715C00060000 C 07/15/16 60.0 0.00 0.03
WFC 160715C00062500 C 07/15/16 62.5 0.00 0.22
WFC 160715C00065000 C 07/15/16 65.0 0.00 0.21
WFC 160715C00070000 C 07/15/16 70.0 0.00 0.21
WFC 160715C00075000 C 07/15/16 75.0 0.00 0.22
WFC 160715P00026000 P 07/15/16 26.0 0.00 0.14
WFC 160715P00027000 P 07/15/16 27.0 0.00 0.16
WFC 160715P00028000 P 07/15/16 28.0 0.00 0.22
WFC 160715P00029000 P 07/15/16 29.0 0.00 0.22
WFC 160715P00030000 P 07/15/16 30.0 0.00 0.04
WFC 160715P00031000 P 07/15/16 31.0 0.00 0.13
WFC 160715P00032000 P 07/15/16 32.0 0.00 0.16
WFC 160715P00033000 P 07/15/16 33.0 0.02 0.03
WFC 160715P00034000 P 07/15/16 34.0 0.03 0.04
WFC 160715P00035000 P 07/15/16 35.0 0.04 0.06
WFC 160715P00036000 P 07/15/16 36.0 0.06 0.08
WFC 160715P00037000 P 07/15/16 37.0 0.08 0.10
WFC 160715P00038000 P 07/15/16 38.0 0.10 0.14
WFC 160715P00039000 P 07/15/16 39.0 0.15 0.20
WFC 160715P00039500 P 07/15/16 39.5 0.18 0.20
WFC 160715P00040000 P 07/15/16 40.0 0.21 0.24
WFC 160715P00040500 P 07/15/16 40.5 0.24 0.28
WFC 160715P00041000 P 07/15/16 41.0 0.29 0.32
WFC 160715P00041500 P 07/15/16 41.5 0.34 0.38
WFC 160715P00042000 P 07/15/16 42.0 0.41 0.45
WFC 160715P00042500 P 07/15/16 42.5 0.48 0.60
WFC 160715P00043000 P 07/15/16 43.0 0.57 0.71
WFC 160715P00043500 P 07/15/16 43.5 0.69 0.89
WFC 160715P00044000 P 07/15/16 44.0 0.81 0.94
WFC 160715P00044500 P 07/15/16 44.5 0.96 1.00
WFC 160715P00045000 P 07/15/16 45.0 1.13 1.28
WFC 160715P00045500 P 07/15/16 45.5 1.33 1.44
WFC 160715P00046000 P 07/15/16 46.0 1.54 1.66
WFC 160715P00046500 P 07/15/16 46.5 1.78 1.96
WFC 160715P00047000 P 07/15/16 47.0 2.03 2.18
WFC 160715P00047500 P 07/15/16 47.5 2.34 2.56
WFC 160715P00048000 P 07/15/16 48.0 2.65 2.88
WFC 160715P00048500 P 07/15/16 48.5 3.05 3.30
WFC 160715P00049000 P 07/15/16 49.0 3.45 3.70
WFC 160715P00049500 P 07/15/16 49.5 3.60 4.10
WFC 160715P00050000 P 07/15/16 50.0 4.15 4.55
WFC 160715P00050500 P 07/15/16 50.5 3.55 5.20
WFC 160715P00051000 P 07/15/16 51.0 4.70 5.55
WFC 160715P00051500 P 07/15/16 51.5 4.50 6.25
WFC 160715P00052000 P 07/15/16 52.0 6.00 6.45
WFC 160715P00052500 P 07/15/16 52.5 6.35 6.90
WFC 160715P00053000 P 07/15/16 53.0 6.75 7.40
WFC 160715P00053500 P 07/15/16 53.5 5.45 8.70
WFC 160715P00054000 P 07/15/16 54.0 6.05 10.40
WFC 160715P00054500 P 07/15/16 54.5 6.60 10.60
WFC 160715P00055000 P 07/15/16 55.0 8.95 9.90
WFC 160715P00055500 P 07/15/16 55.5 7.85 11.90
WFC 160715P00056000 P 07/15/16 56.0 8.80 11.95
WFC 160715P00056500 P 07/15/16 56.5 10.40 12.10
WFC 160715P00057000 P 07/15/16 57.0 8.95 12.85
WFC 160715P00057500 P 07/15/16 57.5 10.25 12.45
WFC 160715P00058000 P 07/15/16 58.0 10.00 14.35
WFC 160715P00059000 P 07/15/16 59.0 11.10 15.40
WFC 160715P00060000 P 07/15/16 60.0 12.90 14.80
WFC 160715P00062500 P 07/15/16 62.5 15.00 18.90
WFC 160715P00065000 P 07/15/16 65.0 18.00 19.95
WFC 160715P00070000 P 07/15/16 70.0 22.85 25.00
WFC 160715P00075000 P 07/15/16 75.0 27.75 29.90
WFC 160722C00040000 C 07/22/16 40.0 5.05 6.65
WFC 160722C00040500 C 07/22/16 40.5 4.70 6.90
WFC 160722C00041000 C 07/22/16 41.0 4.95 5.40
WFC 160722C00041500 C 07/22/16 41.5 4.50 5.20
WFC 160722C00042000 C 07/22/16 42.0 3.20 5.45
WFC 160722C00042500 C 07/22/16 42.5 2.75 5.05
WFC 160722C00043000 C 07/22/16 43.0 3.30 3.95
WFC 160722C00043500 C 07/22/16 43.5 2.89 3.45
WFC 160722C00044000 C 07/22/16 44.0 2.56 2.95
WFC 160722C00044500 C 07/22/16 44.5 2.24 2.53
WFC 160722C00045000 C 07/22/16 45.0 1.92 2.16
WFC 160722C00045500 C 07/22/16 45.5 1.62 1.85
WFC 160722C00046000 C 07/22/16 46.0 1.35 1.42
WFC 160722C00046500 C 07/22/16 46.5 1.10 1.16
WFC 160722C00047000 C 07/22/16 47.0 0.88 0.95
WFC 160722C00047500 C 07/22/16 47.5 0.68 0.75
WFC 160722C00048000 C 07/22/16 48.0 0.53 0.58
WFC 160722C00048500 C 07/22/16 48.5 0.39 0.43
WFC 160722C00049000 C 07/22/16 49.0 0.29 0.35
WFC 160722C00049500 C 07/22/16 49.5 0.21 0.29
WFC 160722C00050000 C 07/22/16 50.0 0.15 0.17
WFC 160722C00050500 C 07/22/16 50.5 0.00 0.50
WFC 160722C00051000 C 07/22/16 51.0 0.05 0.20
WFC 160722C00051500 C 07/22/16 51.5 0.00 0.14
WFC 160722C00052000 C 07/22/16 52.0 0.00 0.50
WFC 160722C00052500 C 07/22/16 52.5 0.00 0.06
WFC 160722C00053000 C 07/22/16 53.0 0.00 0.50
WFC 160722C00053500 C 07/22/16 53.5 0.00 0.50
WFC 160722C00054000 C 07/22/16 54.0 0.00 0.50
WFC 160722C00054500 C 07/22/16 54.5 0.00 0.50
WFC 160722C00055000 C 07/22/16 55.0 0.00 0.09
WFC 160722C00055500 C 07/22/16 55.5 0.00 0.50
WFC 160722C00056000 C 07/22/16 56.0 0.00 0.50
WFC 160722C00056500 C 07/22/16 56.5 0.00 0.50
WFC 160722C00057000 C 07/22/16 57.0 0.00 0.50
WFC 160722C00057500 C 07/22/16 57.5 0.00 0.36
WFC 160722C00058000 C 07/22/16 58.0 0.00 0.50
WFC 160722C00059000 C 07/22/16 59.0 0.00 0.50
WFC 160722C00060000 C 07/22/16 60.0 0.00 0.15
WFC 160722P00040000 P 07/22/16 40.0 0.12 0.38
WFC 160722P00040500 P 07/22/16 40.5 0.07 0.59
WFC 160722P00041000 P 07/22/16 41.0 0.22 0.39
WFC 160722P00041500 P 07/22/16 41.5 0.21 0.74
WFC 160722P00042000 P 07/22/16 42.0 0.40 0.52
WFC 160722P00042500 P 07/22/16 42.5 0.54 0.65
WFC 160722P00043000 P 07/22/16 43.0 0.57 0.80
WFC 160722P00043500 P 07/22/16 43.5 0.71 1.01
WFC 160722P00044000 P 07/22/16 44.0 0.90 1.13
WFC 160722P00044500 P 07/22/16 44.5 1.02 1.24
WFC 160722P00045000 P 07/22/16 45.0 1.22 1.36
WFC 160722P00045500 P 07/22/16 45.5 1.41 1.54
WFC 160722P00046000 P 07/22/16 46.0 1.64 1.74
WFC 160722P00046500 P 07/22/16 46.5 1.86 2.19
WFC 160722P00047000 P 07/22/16 47.0 2.04 2.30
WFC 160722P00047500 P 07/22/16 47.5 2.20 2.65
WFC 160722P00048000 P 07/22/16 48.0 2.66 2.97
WFC 160722P00048500 P 07/22/16 48.5 3.05 3.30
WFC 160722P00049000 P 07/22/16 49.0 3.25 3.75
WFC 160722P00049500 P 07/22/16 49.5 3.45 4.15
WFC 160722P00050000 P 07/22/16 50.0 4.15 4.60
WFC 160722P00050500 P 07/22/16 50.5 3.55 5.10
WFC 160722P00051000 P 07/22/16 51.0 3.90 5.55
WFC 160722P00051500 P 07/22/16 51.5 4.40 6.05
WFC 160722P00052000 P 07/22/16 52.0 4.85 7.15
WFC 160722P00052500 P 07/22/16 52.5 5.40 7.65
WFC 160722P00053000 P 07/22/16 53.0 5.85 8.15
WFC 160722P00053500 P 07/22/16 53.5 6.20 8.65
WFC 160722P00054000 P 07/22/16 54.0 6.65 8.70
WFC 160722P00054500 P 07/22/16 54.5 6.55 9.70
WFC 160722P00055000 P 07/22/16 55.0 6.90 10.85
WFC 160722P00055500 P 07/22/16 55.5 7.45 11.35
WFC 160722P00056000 P 07/22/16 56.0 8.05 12.00
WFC 160722P00056500 P 07/22/16 56.5 8.50 12.35
WFC 160722P00057000 P 07/22/16 57.0 8.95 13.00
WFC 160722P00057500 P 07/22/16 57.5 9.45 13.30
WFC 160722P00058000 P 07/22/16 58.0 9.95 13.80
WFC 160722P00059000 P 07/22/16 59.0 10.95 14.85
WFC 160722P00060000 P 07/22/16 60.0 12.90 15.25
WFC 160729C00040000 C 07/29/16 40.0 5.15 6.75
WFC 160729C00040500 C 07/29/16 40.5 4.75 6.95
WFC 160729C00041000 C 07/29/16 41.0 4.30 6.30
WFC 160729C00041500 C 07/29/16 41.5 4.55 5.30
WFC 160729C00042000 C 07/29/16 42.0 4.15 4.60
WFC 160729C00042500 C 07/29/16 42.5 2.95 5.40
WFC 160729C00043000 C 07/29/16 43.0 3.30 3.80
WFC 160729C00043500 C 07/29/16 43.5 2.96 3.40
WFC 160729C00044000 C 07/29/16 44.0 2.65 2.97
WFC 160729C00044500 C 07/29/16 44.5 2.30 2.61
WFC 160729C00045000 C 07/29/16 45.0 2.00 2.26
WFC 160729C00045500 C 07/29/16 45.5 1.70 1.94
WFC 160729C00046000 C 07/29/16 46.0 1.44 1.54
WFC 160729C00046500 C 07/29/16 46.5 1.18 1.28
WFC 160729C00047000 C 07/29/16 47.0 0.96 1.05
WFC 160729C00047500 C 07/29/16 47.5 0.77 0.86
WFC 160729C00048000 C 07/29/16 48.0 0.60 0.68
WFC 160729C00048500 C 07/29/16 48.5 0.46 0.53
WFC 160729C00049000 C 07/29/16 49.0 0.34 0.40
WFC 160729C00049500 C 07/29/16 49.5 0.26 0.30
WFC 160729C00050000 C 07/29/16 50.0 0.18 0.23
WFC 160729C00050500 C 07/29/16 50.5 0.00 0.50
WFC 160729C00051000 C 07/29/16 51.0 0.05 0.14
WFC 160729C00051500 C 07/29/16 51.5 0.06 0.13
WFC 160729C00052000 C 07/29/16 52.0 0.00 0.50
WFC 160729C00052500 C 07/29/16 52.5 0.00 0.11
WFC 160729C00053000 C 07/29/16 53.0 0.00 0.50
WFC 160729C00053500 C 07/29/16 53.5 0.00 0.50
WFC 160729C00054000 C 07/29/16 54.0 0.00 0.50
WFC 160729C00054500 C 07/29/16 54.5 0.00 0.50
WFC 160729C00055000 C 07/29/16 55.0 0.00 0.09
WFC 160729C00055500 C 07/29/16 55.5 0.00 0.50
WFC 160729C00056000 C 07/29/16 56.0 0.00 0.50
WFC 160729C00056500 C 07/29/16 56.5 0.00 0.50
WFC 160729C00057000 C 07/29/16 57.0 0.00 0.50
WFC 160729C00057500 C 07/29/16 57.5 0.00 0.36
WFC 160729C00058000 C 07/29/16 58.0 0.00 0.50
WFC 160729C00059000 C 07/29/16 59.0 0.00 0.50
WFC 160729C00060000 C 07/29/16 60.0 0.00 0.15
WFC 160729P00040000 P 07/29/16 40.0 0.27 0.34
WFC 160729P00040500 P 07/29/16 40.5 0.14 0.69
WFC 160729P00041000 P 07/29/16 41.0 0.16 0.45
WFC 160729P00041500 P 07/29/16 41.5 0.21 0.75
WFC 160729P00042000 P 07/29/16 42.0 0.55 0.65
WFC 160729P00042500 P 07/29/16 42.5 0.61 0.76
WFC 160729P00043000 P 07/29/16 43.0 0.65 0.81
WFC 160729P00043500 P 07/29/16 43.5 0.83 1.10
WFC 160729P00044000 P 07/29/16 44.0 0.98 1.10
WFC 160729P00044500 P 07/29/16 44.5 1.11 1.41
WFC 160729P00045000 P 07/29/16 45.0 1.26 1.36
WFC 160729P00045500 P 07/29/16 45.5 1.39 1.55
WFC 160729P00046000 P 07/29/16 46.0 1.69 1.82
WFC 160729P00046500 P 07/29/16 46.5 1.70 2.13
WFC 160729P00047000 P 07/29/16 47.0 2.03 2.29
WFC 160729P00047500 P 07/29/16 47.5 2.21 2.67
WFC 160729P00048000 P 07/29/16 48.0 2.67 3.05
WFC 160729P00048500 P 07/29/16 48.5 3.00 3.40
WFC 160729P00049000 P 07/29/16 49.0 3.25 3.70
WFC 160729P00049500 P 07/29/16 49.5 3.45 4.15
WFC 160729P00050000 P 07/29/16 50.0 3.85 4.55
WFC 160729P00050500 P 07/29/16 50.5 3.55 5.20
WFC 160729P00051000 P 07/29/16 51.0 4.00 5.55
WFC 160729P00051500 P 07/29/16 51.5 4.15 6.15
WFC 160729P00052000 P 07/29/16 52.0 4.85 6.50
WFC 160729P00052500 P 07/29/16 52.5 5.35 7.10
WFC 160729P00053000 P 07/29/16 53.0 5.50 8.15
WFC 160729P00053500 P 07/29/16 53.5 6.05 8.65
WFC 160729P00054000 P 07/29/16 54.0 6.50 9.15
WFC 160729P00054500 P 07/29/16 54.5 7.30 9.60
WFC 160729P00055000 P 07/29/16 55.0 7.50 10.50
WFC 160729P00055500 P 07/29/16 55.5 7.55 11.20
WFC 160729P00056000 P 07/29/16 56.0 8.30 12.10
WFC 160729P00056500 P 07/29/16 56.5 8.55 12.60
WFC 160729P00057000 P 07/29/16 57.0 9.50 11.55
WFC 160729P00057500 P 07/29/16 57.5 9.45 13.35
WFC 160729P00058000 P 07/29/16 58.0 10.05 13.85
WFC 160729P00059000 P 07/29/16 59.0 10.95 14.80
WFC 160729P00060000 P 07/29/16 60.0 12.75 15.20
WFC 160805C00038000 C 08/05/16 38.0 7.05 9.30
WFC 160805C00039000 C 08/05/16 39.0 6.10 8.60
WFC 160805C00040000 C 08/05/16 40.0 5.95 6.40
WFC 160805C00040500 C 08/05/16 40.5 4.70 6.25
WFC 160805C00041000 C 08/05/16 41.0 5.00 5.45
WFC 160805C00041500 C 08/05/16 41.5 4.50 5.10
WFC 160805C00042000 C 08/05/16 42.0 4.15 4.60
WFC 160805C00042500 C 08/05/16 42.5 3.75 4.35
WFC 160805C00043000 C 08/05/16 43.0 3.40 4.05
WFC 160805C00043500 C 08/05/16 43.5 3.00 3.70
WFC 160805C00044000 C 08/05/16 44.0 2.66 3.05
WFC 160805C00044500 C 08/05/16 44.5 2.32 2.71
WFC 160805C00045000 C 08/05/16 45.0 2.01 2.30
WFC 160805C00045500 C 08/05/16 45.5 1.66 2.09
WFC 160805C00046000 C 08/05/16 46.0 1.45 1.61
WFC 160805C00046500 C 08/05/16 46.5 1.21 1.30
WFC 160805C00047000 C 08/05/16 47.0 0.96 1.23
WFC 160805C00047500 C 08/05/16 47.5 0.78 0.87
WFC 160805C00048000 C 08/05/16 48.0 0.63 0.69
WFC 160805C00048500 C 08/05/16 48.5 0.48 0.55
WFC 160805C00049000 C 08/05/16 49.0 0.37 0.48
WFC 160805C00049500 C 08/05/16 49.5 0.27 0.40
WFC 160805C00050000 C 08/05/16 50.0 0.19 0.30
WFC 160805C00050500 C 08/05/16 50.5 0.00 0.45
WFC 160805C00051000 C 08/05/16 51.0 0.00 0.50
WFC 160805C00051500 C 08/05/16 51.5 0.04 0.50
WFC 160805C00052000 C 08/05/16 52.0 0.00 0.50
WFC 160805C00052500 C 08/05/16 52.5 0.00 0.13
WFC 160805C00053000 C 08/05/16 53.0 0.00 0.50
WFC 160805C00053500 C 08/05/16 53.5 0.00 0.50
WFC 160805C00054000 C 08/05/16 54.0 0.00 0.50
WFC 160805C00054500 C 08/05/16 54.5 0.00 0.50
WFC 160805C00055000 C 08/05/16 55.0 0.00 0.09
WFC 160805C00056000 C 08/05/16 56.0 0.00 0.50
WFC 160805C00057000 C 08/05/16 57.0 0.00 0.50
WFC 160805P00038000 P 08/05/16 38.0 0.20 0.30
WFC 160805P00039000 P 08/05/16 39.0 0.10 0.44
WFC 160805P00040000 P 08/05/16 40.0 0.12 0.46
WFC 160805P00040500 P 08/05/16 40.5 0.21 0.75
WFC 160805P00041000 P 08/05/16 41.0 0.16 0.58
WFC 160805P00041500 P 08/05/16 41.5 0.42 0.65
WFC 160805P00042000 P 08/05/16 42.0 0.52 0.74
WFC 160805P00042500 P 08/05/16 42.5 0.57 0.84
WFC 160805P00043000 P 08/05/16 43.0 0.68 0.98
WFC 160805P00043500 P 08/05/16 43.5 0.88 1.10
WFC 160805P00044000 P 08/05/16 44.0 1.00 1.42
WFC 160805P00044500 P 08/05/16 44.5 1.09 1.41
WFC 160805P00045000 P 08/05/16 45.0 1.34 1.58
WFC 160805P00045500 P 08/05/16 45.5 1.51 1.78
WFC 160805P00046000 P 08/05/16 46.0 1.82 2.12
WFC 160805P00046500 P 08/05/16 46.5 2.01 2.29
WFC 160805P00047000 P 08/05/16 47.0 2.32 2.57
WFC 160805P00047500 P 08/05/16 47.5 2.65 2.90
WFC 160805P00048000 P 08/05/16 48.0 2.11 3.45
WFC 160805P00048500 P 08/05/16 48.5 3.30 3.70
WFC 160805P00049000 P 08/05/16 49.0 3.15 4.05
WFC 160805P00049500 P 08/05/16 49.5 4.15 4.45
WFC 160805P00050000 P 08/05/16 50.0 3.35 5.00
WFC 160805P00050500 P 08/05/16 50.5 3.60 5.40
WFC 160805P00051000 P 08/05/16 51.0 4.30 5.95
WFC 160805P00051500 P 08/05/16 51.5 4.70 6.40
WFC 160805P00052000 P 08/05/16 52.0 5.20 6.90
WFC 160805P00052500 P 08/05/16 52.5 5.65 7.35
WFC 160805P00053000 P 08/05/16 53.0 5.95 8.15
WFC 160805P00053500 P 08/05/16 53.5 6.25 8.40
WFC 160805P00054000 P 08/05/16 54.0 6.75 8.90
WFC 160805P00054500 P 08/05/16 54.5 7.70 9.30
WFC 160805P00055000 P 08/05/16 55.0 7.45 10.60
WFC 160805P00056000 P 08/05/16 56.0 8.50 11.50
WFC 160805P00057000 P 08/05/16 57.0 10.15 11.85
WFC 160819C00030000 C 08/19/16 30.0 14.65 17.15
WFC 160819C00031000 C 08/19/16 31.0 13.70 16.35
WFC 160819C00032000 C 08/19/16 32.0 12.75 15.10
WFC 160819C00033000 C 08/19/16 33.0 11.65 14.35
WFC 160819C00034000 C 08/19/16 34.0 10.80 13.10
WFC 160819C00035000 C 08/19/16 35.0 10.05 12.20
WFC 160819C00036000 C 08/19/16 36.0 9.00 11.30
WFC 160819C00037000 C 08/19/16 37.0 8.05 10.20
WFC 160819C00038000 C 08/19/16 38.0 7.10 9.20
WFC 160819C00039000 C 08/19/16 39.0 6.15 8.35
WFC 160819C00040000 C 08/19/16 40.0 6.05 6.35
WFC 160819C00041000 C 08/19/16 41.0 5.15 5.40
WFC 160819C00042000 C 08/19/16 42.0 4.30 4.60
WFC 160819C00043000 C 08/19/16 43.0 3.50 3.80
WFC 160819C00044000 C 08/19/16 44.0 2.81 2.97
WFC 160819C00045000 C 08/19/16 45.0 2.16 2.28
WFC 160819C00046000 C 08/19/16 46.0 1.57 1.65
WFC 160819C00047000 C 08/19/16 47.0 1.11 1.16
WFC 160819C00048000 C 08/19/16 48.0 0.72 0.78
WFC 160819C00049000 C 08/19/16 49.0 0.47 0.51
WFC 160819C00050000 C 08/19/16 50.0 0.28 0.31
WFC 160819C00052500 C 08/19/16 52.5 0.07 0.10
WFC 160819C00055000 C 08/19/16 55.0 0.01 0.04
WFC 160819C00060000 C 08/19/16 60.0 0.00 0.02
WFC 160819P00030000 P 08/19/16 30.0 0.04 0.07
WFC 160819P00031000 P 08/19/16 31.0 0.05 0.08
WFC 160819P00032000 P 08/19/16 32.0 0.07 0.10
WFC 160819P00033000 P 08/19/16 33.0 0.10 0.13
WFC 160819P00034000 P 08/19/16 34.0 0.12 0.16
WFC 160819P00035000 P 08/19/16 35.0 0.16 0.19
WFC 160819P00036000 P 08/19/16 36.0 0.20 0.24
WFC 160819P00037000 P 08/19/16 37.0 0.26 0.28
WFC 160819P00038000 P 08/19/16 38.0 0.32 0.36
WFC 160819P00039000 P 08/19/16 39.0 0.40 0.45
WFC 160819P00040000 P 08/19/16 40.0 0.52 0.57
WFC 160819P00041000 P 08/19/16 41.0 0.65 0.71
WFC 160819P00042000 P 08/19/16 42.0 0.83 0.90
WFC 160819P00043000 P 08/19/16 43.0 1.07 1.10
WFC 160819P00044000 P 08/19/16 44.0 1.33 1.42
WFC 160819P00045000 P 08/19/16 45.0 1.71 1.80
WFC 160819P00046000 P 08/19/16 46.0 2.14 2.29
WFC 160819P00047000 P 08/19/16 47.0 2.63 2.79
WFC 160819P00048000 P 08/19/16 48.0 3.25 3.45
WFC 160819P00049000 P 08/19/16 49.0 4.00 4.20
WFC 160819P00050000 P 08/19/16 50.0 4.75 5.00
WFC 160819P00052500 P 08/19/16 52.5 5.90 7.50
WFC 160819P00055000 P 08/19/16 55.0 8.45 9.80
WFC 160819P00060000 P 08/19/16 60.0 13.20 14.80
WFC 160916C00032000 C 09/16/16 32.0 12.75 15.25
WFC 160916C00033000 C 09/16/16 33.0 11.75 14.45
WFC 160916C00034000 C 09/16/16 34.0 10.75 13.45
WFC 160916C00035000 C 09/16/16 35.0 9.80 12.80
WFC 160916C00036000 C 09/16/16 36.0 8.75 11.45
WFC 160916C00037000 C 09/16/16 37.0 8.10 10.40
WFC 160916C00038000 C 09/16/16 38.0 6.95 9.45
WFC 160916C00039000 C 09/16/16 39.0 7.05 7.40
WFC 160916C00040000 C 09/16/16 40.0 6.15 6.50
WFC 160916C00041000 C 09/16/16 41.0 5.30 5.65
WFC 160916C00042000 C 09/16/16 42.0 4.50 4.85
WFC 160916C00043000 C 09/16/16 43.0 3.75 4.05
WFC 160916C00044000 C 09/16/16 44.0 3.05 3.25
WFC 160916C00045000 C 09/16/16 45.0 2.41 2.49
WFC 160916C00046000 C 09/16/16 46.0 1.85 1.93
WFC 160916C00047000 C 09/16/16 47.0 1.37 1.42
WFC 160916C00048000 C 09/16/16 48.0 0.97 1.03
WFC 160916C00049000 C 09/16/16 49.0 0.67 0.73
WFC 160916C00050000 C 09/16/16 50.0 0.44 0.49
WFC 160916C00052500 C 09/16/16 52.5 0.14 0.17
WFC 160916C00055000 C 09/16/16 55.0 0.05 0.08
WFC 160916P00032000 P 09/16/16 32.0 0.14 0.17
WFC 160916P00033000 P 09/16/16 33.0 0.17 0.23
WFC 160916P00034000 P 09/16/16 34.0 0.21 0.29
WFC 160916P00035000 P 09/16/16 35.0 0.26 0.30
WFC 160916P00036000 P 09/16/16 36.0 0.32 0.37
WFC 160916P00037000 P 09/16/16 37.0 0.39 0.44
WFC 160916P00038000 P 09/16/16 38.0 0.48 0.54
WFC 160916P00039000 P 09/16/16 39.0 0.58 0.65
WFC 160916P00040000 P 09/16/16 40.0 0.73 0.75
WFC 160916P00041000 P 09/16/16 41.0 0.88 0.97
WFC 160916P00042000 P 09/16/16 42.0 1.08 1.19
WFC 160916P00043000 P 09/16/16 43.0 1.32 1.48
WFC 160916P00044000 P 09/16/16 44.0 1.62 1.72
WFC 160916P00045000 P 09/16/16 45.0 1.99 2.13
WFC 160916P00046000 P 09/16/16 46.0 2.37 2.55
WFC 160916P00047000 P 09/16/16 47.0 2.89 3.10
WFC 160916P00048000 P 09/16/16 48.0 3.50 3.70
WFC 160916P00049000 P 09/16/16 49.0 4.20 4.40
WFC 160916P00050000 P 09/16/16 50.0 4.90 5.20
WFC 160916P00052500 P 09/16/16 52.5 6.50 7.60
WFC 160916P00055000 P 09/16/16 55.0 9.00 9.85
WFC 161021C00026000 C 10/21/16 26.0 18.65 21.40
WFC 161021C00027000 C 10/21/16 27.0 17.65 20.45
WFC 161021C00028000 C 10/21/16 28.0 16.85 19.35
WFC 161021C00029000 C 10/21/16 29.0 15.85 18.35
WFC 161021C00030000 C 10/21/16 30.0 14.75 17.40
WFC 161021C00031000 C 10/21/16 31.0 13.75 16.40
WFC 161021C00032000 C 10/21/16 32.0 12.85 15.40
WFC 161021C00033000 C 10/21/16 33.0 11.85 14.40
WFC 161021C00034000 C 10/21/16 34.0 10.80 13.60
WFC 161021C00035000 C 10/21/16 35.0 10.05 12.00
WFC 161021C00036000 C 10/21/16 36.0 8.85 11.95
WFC 161021C00037000 C 10/21/16 37.0 9.00 9.40
WFC 161021C00038000 C 10/21/16 38.0 8.05 8.50
WFC 161021C00039000 C 10/21/16 39.0 7.20 7.65
WFC 161021C00040000 C 10/21/16 40.0 6.35 6.75
WFC 161021C00041000 C 10/21/16 41.0 5.55 5.95
WFC 161021C00042000 C 10/21/16 42.0 4.80 5.15
WFC 161021C00043000 C 10/21/16 43.0 4.05 4.40
WFC 161021C00044000 C 10/21/16 44.0 3.35 3.55
WFC 161021C00045000 C 10/21/16 45.0 2.74 2.90
WFC 161021C00046000 C 10/21/16 46.0 2.20 2.31
WFC 161021C00047000 C 10/21/16 47.0 1.69 1.77
WFC 161021C00048000 C 10/21/16 48.0 1.28 1.38
WFC 161021C00049000 C 10/21/16 49.0 0.96 1.01
WFC 161021C00050000 C 10/21/16 50.0 0.67 0.73
WFC 161021C00052500 C 10/21/16 52.5 0.26 0.30
WFC 161021C00055000 C 10/21/16 55.0 0.10 0.13
WFC 161021C00057500 C 10/21/16 57.5 0.04 0.09
WFC 161021C00060000 C 10/21/16 60.0 0.00 0.04
WFC 161021C00065000 C 10/21/16 65.0 0.00 0.03
WFC 161021P00026000 P 10/21/16 26.0 0.07 0.10
WFC 161021P00027000 P 10/21/16 27.0 0.09 0.12
WFC 161021P00028000 P 10/21/16 28.0 0.10 0.15
WFC 161021P00029000 P 10/21/16 29.0 0.12 0.16
WFC 161021P00030000 P 10/21/16 30.0 0.15 0.19
WFC 161021P00031000 P 10/21/16 31.0 0.19 0.23
WFC 161021P00032000 P 10/21/16 32.0 0.23 0.27
WFC 161021P00033000 P 10/21/16 33.0 0.28 0.32
WFC 161021P00034000 P 10/21/16 34.0 0.33 0.40
WFC 161021P00035000 P 10/21/16 35.0 0.40 0.51
WFC 161021P00036000 P 10/21/16 36.0 0.48 0.59
WFC 161021P00037000 P 10/21/16 37.0 0.56 0.66
WFC 161021P00038000 P 10/21/16 38.0 0.67 0.75
WFC 161021P00039000 P 10/21/16 39.0 0.80 0.94
WFC 161021P00040000 P 10/21/16 40.0 0.95 1.00
WFC 161021P00041000 P 10/21/16 41.0 1.13 1.21
WFC 161021P00042000 P 10/21/16 42.0 1.34 1.44
WFC 161021P00043000 P 10/21/16 43.0 1.60 1.71
WFC 161021P00044000 P 10/21/16 44.0 1.91 2.00
WFC 161021P00045000 P 10/21/16 45.0 2.31 2.46
WFC 161021P00046000 P 10/21/16 46.0 2.74 2.87
WFC 161021P00047000 P 10/21/16 47.0 3.25 3.45
WFC 161021P00048000 P 10/21/16 48.0 3.80 4.00
WFC 161021P00049000 P 10/21/16 49.0 4.50 4.70
WFC 161021P00050000 P 10/21/16 50.0 5.20 5.40
WFC 161021P00052500 P 10/21/16 52.5 7.20 7.50
WFC 161021P00055000 P 10/21/16 55.0 9.05 9.95
WFC 161021P00057500 P 10/21/16 57.5 10.80 13.15
WFC 161021P00060000 P 10/21/16 60.0 13.25 15.75
WFC 161021P00065000 P 10/21/16 65.0 18.05 20.85
WFC 170120C00023000 C 01/20/17 23.0 21.60 24.30
WFC 170120C00024000 C 01/20/17 24.0 20.50 24.20
WFC 170120C00025000 C 01/20/17 25.0 19.50 22.10
WFC 170120C00026000 C 01/20/17 26.0 18.60 21.15
WFC 170120C00027000 C 01/20/17 27.0 17.60 20.40
WFC 170120C00028000 C 01/20/17 28.0 16.70 19.35
WFC 170120C00029000 C 01/20/17 29.0 15.55 18.40
WFC 170120C00030000 C 01/20/17 30.0 14.65 17.15
WFC 170120C00031000 C 01/20/17 31.0 13.65 17.05
WFC 170120C00032000 C 01/20/17 32.0 12.80 15.40
WFC 170120C00033000 C 01/20/17 33.0 11.70 14.30
WFC 170120C00034000 C 01/20/17 34.0 10.85 13.45
WFC 170120C00035000 C 01/20/17 35.0 10.95 11.60
WFC 170120C00036000 C 01/20/17 36.0 10.10 10.55
WFC 170120C00037000 C 01/20/17 37.0 9.25 9.70
WFC 170120C00039000 C 01/20/17 39.0 7.55 7.95
WFC 170120C00040000 C 01/20/17 40.0 6.70 7.15
WFC 170120C00041000 C 01/20/17 41.0 6.00 6.35
WFC 170120C00042000 C 01/20/17 42.0 5.30 5.50
WFC 170120C00043000 C 01/20/17 43.0 4.60 4.80
WFC 170120C00044000 C 01/20/17 44.0 3.95 4.15
WFC 170120C00045000 C 01/20/17 45.0 3.25 3.55
WFC 170120C00046000 C 01/20/17 46.0 2.84 3.00
WFC 170120C00047000 C 01/20/17 47.0 2.34 2.54
WFC 170120C00048000 C 01/20/17 48.0 1.93 2.10
WFC 170120C00049000 C 01/20/17 49.0 1.53 1.70
WFC 170120C00050000 C 01/20/17 50.0 1.25 1.38
WFC 170120C00052500 C 01/20/17 52.5 0.70 0.77
WFC 170120C00055000 C 01/20/17 55.0 0.37 0.46
WFC 170120C00057500 C 01/20/17 57.5 0.13 0.25
WFC 170120C00060000 C 01/20/17 60.0 0.08 0.12
WFC 170120C00062500 C 01/20/17 62.5 0.01 0.06
WFC 170120C00065000 C 01/20/17 65.0 0.00 0.04
WFC 170120C00067500 C 01/20/17 67.5 0.00 0.04
WFC 170120C00070000 C 01/20/17 70.0 0.00 0.03
WFC 170120C00075000 C 01/20/17 75.0 0.00 0.03
WFC 170120P00023000 P 01/20/17 23.0 0.11 0.24
WFC 170120P00024000 P 01/20/17 24.0 0.15 0.30
WFC 170120P00025000 P 01/20/17 25.0 0.17 0.33
WFC 170120P00026000 P 01/20/17 26.0 0.20 0.30
WFC 170120P00027000 P 01/20/17 27.0 0.23 0.40
WFC 170120P00028000 P 01/20/17 28.0 0.26 0.46
WFC 170120P00029000 P 01/20/17 29.0 0.37 0.45
WFC 170120P00030000 P 01/20/17 30.0 0.41 0.51
WFC 170120P00031000 P 01/20/17 31.0 0.46 0.57
WFC 170120P00032000 P 01/20/17 32.0 0.51 0.64
WFC 170120P00033000 P 01/20/17 33.0 0.59 0.72
WFC 170120P00034000 P 01/20/17 34.0 0.68 0.79
WFC 170120P00035000 P 01/20/17 35.0 0.79 0.91
WFC 170120P00036000 P 01/20/17 36.0 0.91 1.03
WFC 170120P00037000 P 01/20/17 37.0 1.04 1.16
WFC 170120P00039000 P 01/20/17 39.0 1.40 1.52
WFC 170120P00040000 P 01/20/17 40.0 1.62 1.70
WFC 170120P00041000 P 01/20/17 41.0 1.87 1.99
WFC 170120P00042000 P 01/20/17 42.0 2.15 2.26
WFC 170120P00043000 P 01/20/17 43.0 2.48 2.58
WFC 170120P00044000 P 01/20/17 44.0 2.84 2.90
WFC 170120P00045000 P 01/20/17 45.0 3.25 3.40
WFC 170120P00046000 P 01/20/17 46.0 3.70 3.85
WFC 170120P00047000 P 01/20/17 47.0 4.20 4.40
WFC 170120P00048000 P 01/20/17 48.0 4.80 4.95
WFC 170120P00049000 P 01/20/17 49.0 5.40 5.60
WFC 170120P00050000 P 01/20/17 50.0 6.05 6.30
WFC 170120P00052500 P 01/20/17 52.5 7.85 8.20
WFC 170120P00055000 P 01/20/17 55.0 10.00 10.35
WFC 170120P00057500 P 01/20/17 57.5 11.15 12.70
WFC 170120P00060000 P 01/20/17 60.0 13.65 15.90
WFC 170120P00062500 P 01/20/17 62.5 16.00 18.60
WFC 170120P00065000 P 01/20/17 65.0 18.50 20.85
WFC 170120P00067500 P 01/20/17 67.5 20.90 23.70
WFC 170120P00070000 P 01/20/17 70.0 23.35 26.20
WFC 170120P00075000 P 01/20/17 75.0 27.80 31.30
WFC 180119C00023000 C 01/19/18 23.0 21.50 24.50
WFC 180119C00025000 C 01/19/18 25.0 19.50 22.25
WFC 180119C00030000 C 01/19/18 30.0 15.70 16.50
WFC 180119C00035000 C 01/19/18 35.0 11.50 11.75
WFC 180119C00040000 C 01/19/18 40.0 7.70 8.15
WFC 180119C00045000 C 01/19/18 45.0 4.95 5.25
WFC 180119C00050000 C 01/19/18 50.0 2.85 2.90
WFC 180119C00052500 C 01/19/18 52.5 2.00 2.29
WFC 180119C00055000 C 01/19/18 55.0 1.50 1.66
WFC 180119C00057500 C 01/19/18 57.5 0.90 1.18
WFC 180119C00060000 C 01/19/18 60.0 0.70 0.85
WFC 180119C00062500 C 01/19/18 62.5 0.50 0.85
WFC 180119C00065000 C 01/19/18 65.0 0.19 0.59
WFC 180119C00070000 C 01/19/18 70.0 0.00 0.35
WFC 180119C00075000 C 01/19/18 75.0 0.00 0.18
WFC 180119C00080000 C 01/19/18 80.0 0.00 0.11
WFC 180119P00023000 P 01/19/18 23.0 0.33 0.82
WFC 180119P00025000 P 01/19/18 25.0 0.53 1.00
WFC 180119P00030000 P 01/19/18 30.0 1.23 1.48
WFC 180119P00035000 P 01/19/18 35.0 2.17 2.30
WFC 180119P00040000 P 01/19/18 40.0 3.60 4.05
WFC 180119P00045000 P 01/19/18 45.0 5.65 6.00
WFC 180119P00050000 P 01/19/18 50.0 8.35 9.00
WFC 180119P00052500 P 01/19/18 52.5 10.15 10.75
WFC 180119P00055000 P 01/19/18 55.0 11.55 12.65
WFC 180119P00057500 P 01/19/18 57.5 13.55 14.75
WFC 180119P00060000 P 01/19/18 60.0 15.70 16.90
WFC 180119P00062500 P 01/19/18 62.5 16.85 20.00
WFC 180119P00065000 P 01/19/18 65.0 19.70 22.40
WFC 180119P00070000 P 01/19/18 70.0 23.85 26.70
WFC 180119P00075000 P 01/19/18 75.0 28.75 31.80
WFC 180119P00080000 P 01/19/18 80.0 33.70 36.60

OPRA data is delayed 15 minutes.