Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Wells Fargo And Company (WFC)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFC 170120C00023000 C 01/20/17 23.0 31.70 33.30
WFC 170120C00024000 C 01/20/17 24.0 30.25 32.35
WFC 170120C00025000 C 01/20/17 25.0 29.65 31.00
WFC 170120C00026000 C 01/20/17 26.0 28.35 30.30
WFC 170120C00027000 C 01/20/17 27.0 27.30 29.35
WFC 170120C00028000 C 01/20/17 28.0 26.35 28.35
WFC 170120C00029000 C 01/20/17 29.0 25.25 27.35
WFC 170120C00030000 C 01/20/17 30.0 25.25 25.35
WFC 170120C00031000 C 01/20/17 31.0 23.35 25.30
WFC 170120C00032000 C 01/20/17 32.0 22.25 24.35
WFC 170120C00033000 C 01/20/17 33.0 21.70 23.10
WFC 170120C00034000 C 01/20/17 34.0 20.30 22.30
WFC 170120C00035000 C 01/20/17 35.0 19.65 21.05
WFC 170120C00036000 C 01/20/17 36.0 18.25 20.35
WFC 170120C00037000 C 01/20/17 37.0 17.70 19.10
WFC 170120C00038000 C 01/20/17 38.0 16.30 18.35
WFC 170120C00038500 C 01/20/17 38.5 15.35 18.05
WFC 170120C00039000 C 01/20/17 39.0 15.70 17.20
WFC 170120C00039500 C 01/20/17 39.5 14.35 17.05
WFC 170120C00040000 C 01/20/17 40.0 15.25 15.35
WFC 170120C00040500 C 01/20/17 40.5 13.35 16.05
WFC 170120C00041000 C 01/20/17 41.0 13.70 15.15
WFC 170120C00041500 C 01/20/17 41.5 12.35 15.05
WFC 170120C00042000 C 01/20/17 42.0 13.25 13.40
WFC 170120C00042500 C 01/20/17 42.5 11.35 14.05
WFC 170120C00043000 C 01/20/17 43.0 11.50 13.25
WFC 170120C00043500 C 01/20/17 43.5 10.35 13.05
WFC 170120C00044000 C 01/20/17 44.0 10.50 12.15
WFC 170120C00044500 C 01/20/17 44.5 9.50 12.05
WFC 170120C00045000 C 01/20/17 45.0 10.25 10.40
WFC 170120C00045500 C 01/20/17 45.5 8.50 11.05
WFC 170120C00046000 C 01/20/17 46.0 9.25 9.40
WFC 170120C00046500 C 01/20/17 46.5 7.50 10.10
WFC 170120C00047000 C 01/20/17 47.0 8.25 8.40
WFC 170120C00047500 C 01/20/17 47.5 7.05 8.75
WFC 170120C00048000 C 01/20/17 48.0 7.25 7.35
WFC 170120C00048500 C 01/20/17 48.5 6.20 7.85
WFC 170120C00049000 C 01/20/17 49.0 6.25 6.35
WFC 170120C00049500 C 01/20/17 49.5 5.20 6.50
WFC 170120C00050000 C 01/20/17 50.0 5.25 5.35
WFC 170120C00050500 C 01/20/17 50.5 4.25 5.85
WFC 170120C00051000 C 01/20/17 51.0 3.65 4.65
WFC 170120C00051500 C 01/20/17 51.5 3.75 3.90
WFC 170120C00052000 C 01/20/17 52.0 3.30 3.40
WFC 170120C00052500 C 01/20/17 52.5 2.80 2.89
WFC 170120C00053000 C 01/20/17 53.0 2.35 2.40
WFC 170120C00053500 C 01/20/17 53.5 1.90 1.95
WFC 170120C00054000 C 01/20/17 54.0 1.47 1.52
WFC 170120C00054500 C 01/20/17 54.5 1.08 1.12
WFC 170120C00055000 C 01/20/17 55.0 0.75 0.79
WFC 170120C00055500 C 01/20/17 55.5 0.48 0.50
WFC 170120C00056000 C 01/20/17 56.0 0.29 0.32
WFC 170120C00056500 C 01/20/17 56.5 0.16 0.19
WFC 170120C00057000 C 01/20/17 57.0 0.08 0.11
WFC 170120C00057500 C 01/20/17 57.5 0.04 0.06
WFC 170120C00058000 C 01/20/17 58.0 0.02 0.04
WFC 170120C00058500 C 01/20/17 58.5 0.00 0.03
WFC 170120C00059000 C 01/20/17 59.0 0.00 0.02
WFC 170120C00059500 C 01/20/17 59.5 0.00 0.03
WFC 170120C00060000 C 01/20/17 60.0 0.00 0.02
WFC 170120C00060500 C 01/20/17 60.5 0.00 0.02
WFC 170120C00061000 C 01/20/17 61.0 0.00 0.03
WFC 170120C00061500 C 01/20/17 61.5 0.00 0.05
WFC 170120C00062000 C 01/20/17 62.0 0.00 0.04
WFC 170120C00062500 C 01/20/17 62.5 0.00 0.01
WFC 170120C00063000 C 01/20/17 63.0 0.00 0.05
WFC 170120C00063500 C 01/20/17 63.5 0.00 0.03
WFC 170120C00064000 C 01/20/17 64.0 0.00 0.04
WFC 170120C00064500 C 01/20/17 64.5 0.00 0.05
WFC 170120C00065000 C 01/20/17 65.0 0.00 0.01
WFC 170120C00067500 C 01/20/17 67.5 0.00 0.01
WFC 170120C00070000 C 01/20/17 70.0 0.00 0.03
WFC 170120C00075000 C 01/20/17 75.0 0.00 0.02
WFC 170120P00023000 P 01/20/17 23.0 0.00 0.04
WFC 170120P00024000 P 01/20/17 24.0 0.00 0.03
WFC 170120P00025000 P 01/20/17 25.0 0.00 0.04
WFC 170120P00026000 P 01/20/17 26.0 0.00 0.04
WFC 170120P00027000 P 01/20/17 27.0 0.00 0.03
WFC 170120P00028000 P 01/20/17 28.0 0.00 0.04
WFC 170120P00029000 P 01/20/17 29.0 0.00 0.01
WFC 170120P00030000 P 01/20/17 30.0 0.00 0.04
WFC 170120P00031000 P 01/20/17 31.0 0.00 0.04
WFC 170120P00032000 P 01/20/17 32.0 0.00 0.03
WFC 170120P00033000 P 01/20/17 33.0 0.00 0.03
WFC 170120P00034000 P 01/20/17 34.0 0.00 0.03
WFC 170120P00035000 P 01/20/17 35.0 0.00 0.04
WFC 170120P00036000 P 01/20/17 36.0 0.00 0.01
WFC 170120P00037000 P 01/20/17 37.0 0.00 0.04
WFC 170120P00038000 P 01/20/17 38.0 0.00 0.03
WFC 170120P00038500 P 01/20/17 38.5 0.00 0.04
WFC 170120P00039000 P 01/20/17 39.0 0.00 0.02
WFC 170120P00039500 P 01/20/17 39.5 0.00 0.03
WFC 170120P00040000 P 01/20/17 40.0 0.00 0.01
WFC 170120P00040500 P 01/20/17 40.5 0.00 0.04
WFC 170120P00041000 P 01/20/17 41.0 0.00 0.03
WFC 170120P00041500 P 01/20/17 41.5 0.00 0.04
WFC 170120P00042000 P 01/20/17 42.0 0.00 0.04
WFC 170120P00042500 P 01/20/17 42.5 0.00 0.04
WFC 170120P00043000 P 01/20/17 43.0 0.00 0.01
WFC 170120P00043500 P 01/20/17 43.5 0.00 0.03
WFC 170120P00044000 P 01/20/17 44.0 0.00 0.04
WFC 170120P00044500 P 01/20/17 44.5 0.00 0.04
WFC 170120P00045000 P 01/20/17 45.0 0.00 0.01
WFC 170120P00045500 P 01/20/17 45.5 0.00 0.01
WFC 170120P00046000 P 01/20/17 46.0 0.00 0.02
WFC 170120P00046500 P 01/20/17 46.5 0.00 0.06
WFC 170120P00047000 P 01/20/17 47.0 0.00 0.01
WFC 170120P00047500 P 01/20/17 47.5 0.00 0.05
WFC 170120P00048000 P 01/20/17 48.0 0.00 0.01
WFC 170120P00048500 P 01/20/17 48.5 0.00 0.01
WFC 170120P00049000 P 01/20/17 49.0 0.00 0.02
WFC 170120P00049500 P 01/20/17 49.5 0.00 0.04
WFC 170120P00050000 P 01/20/17 50.0 0.00 0.02
WFC 170120P00050500 P 01/20/17 50.5 0.00 0.02
WFC 170120P00051000 P 01/20/17 51.0 0.00 0.03
WFC 170120P00051500 P 01/20/17 51.5 0.01 0.03
WFC 170120P00052000 P 01/20/17 52.0 0.02 0.04
WFC 170120P00052500 P 01/20/17 52.5 0.04 0.05
WFC 170120P00053000 P 01/20/17 53.0 0.06 0.08
WFC 170120P00053500 P 01/20/17 53.5 0.10 0.13
WFC 170120P00054000 P 01/20/17 54.0 0.17 0.20
WFC 170120P00054500 P 01/20/17 54.5 0.28 0.31
WFC 170120P00055000 P 01/20/17 55.0 0.45 0.47
WFC 170120P00055500 P 01/20/17 55.5 0.68 0.71
WFC 170120P00056000 P 01/20/17 56.0 0.97 1.01
WFC 170120P00056500 P 01/20/17 56.5 1.33 1.39
WFC 170120P00057000 P 01/20/17 57.0 1.75 1.81
WFC 170120P00057500 P 01/20/17 57.5 2.20 2.29
WFC 170120P00058000 P 01/20/17 58.0 2.68 2.75
WFC 170120P00058500 P 01/20/17 58.5 3.15 3.25
WFC 170120P00059000 P 01/20/17 59.0 2.85 4.25
WFC 170120P00059500 P 01/20/17 59.5 3.25 4.80
WFC 170120P00060000 P 01/20/17 60.0 3.70 5.55
WFC 170120P00060500 P 01/20/17 60.5 5.15 5.25
WFC 170120P00061000 P 01/20/17 61.0 4.80 6.55
WFC 170120P00061500 P 01/20/17 61.5 5.40 7.00
WFC 170120P00062000 P 01/20/17 62.0 5.80 7.30
WFC 170120P00062500 P 01/20/17 62.5 6.35 7.75
WFC 170120P00063000 P 01/20/17 63.0 6.25 8.65
WFC 170120P00063500 P 01/20/17 63.5 6.70 8.80
WFC 170120P00064000 P 01/20/17 64.0 7.20 9.65
WFC 170120P00064500 P 01/20/17 64.5 7.65 10.40
WFC 170120P00065000 P 01/20/17 65.0 8.75 10.40
WFC 170120P00067500 P 01/20/17 67.5 11.20 12.85
WFC 170120P00070000 P 01/20/17 70.0 13.75 15.40
WFC 170120P00075000 P 01/20/17 75.0 18.70 20.35
WFC 170127C00045000 C 01/27/17 45.0 8.20 11.65
WFC 170127C00047000 C 01/27/17 47.0 6.60 9.80
WFC 170127C00047500 C 01/27/17 47.5 6.35 9.45
WFC 170127C00048500 C 01/27/17 48.5 5.60 8.65
WFC 170127C00049500 C 01/27/17 49.5 4.60 7.50
WFC 170127C00050000 C 01/27/17 50.0 3.80 6.40
WFC 170127C00050500 C 01/27/17 50.5 3.55 6.35
WFC 170127C00051000 C 01/27/17 51.0 3.35 5.20
WFC 170127C00051500 C 01/27/17 51.5 3.15 4.95
WFC 170127C00052000 C 01/27/17 52.0 2.84 4.15
WFC 170127C00052500 C 01/27/17 52.5 2.66 3.10
WFC 170127C00053000 C 01/27/17 53.0 2.52 2.59
WFC 170127C00053500 C 01/27/17 53.5 2.10 2.17
WFC 170127C00054000 C 01/27/17 54.0 1.71 1.77
WFC 170127C00054500 C 01/27/17 54.5 1.36 1.41
WFC 170127C00055000 C 01/27/17 55.0 1.04 1.09
WFC 170127C00055500 C 01/27/17 55.5 0.78 0.82
WFC 170127C00056000 C 01/27/17 56.0 0.56 0.60
WFC 170127C00056500 C 01/27/17 56.5 0.39 0.43
WFC 170127C00057000 C 01/27/17 57.0 0.26 0.29
WFC 170127C00057500 C 01/27/17 57.5 0.16 0.20
WFC 170127C00058000 C 01/27/17 58.0 0.11 0.14
WFC 170127C00058500 C 01/27/17 58.5 0.06 0.10
WFC 170127C00059000 C 01/27/17 59.0 0.04 0.07
WFC 170127C00059500 C 01/27/17 59.5 0.01 0.08
WFC 170127C00060000 C 01/27/17 60.0 0.01 0.05
WFC 170127C00060500 C 01/27/17 60.5 0.00 0.34
WFC 170127C00061000 C 01/27/17 61.0 0.00 0.42
WFC 170127C00061500 C 01/27/17 61.5 0.00 0.50
WFC 170127C00062000 C 01/27/17 62.0 0.00 0.50
WFC 170127C00063000 C 01/27/17 63.0 0.00 0.49
WFC 170127C00065000 C 01/27/17 65.0 0.00 0.09
WFC 170127P00045000 P 01/27/17 45.0 0.00 0.08
WFC 170127P00047000 P 01/27/17 47.0 0.00 0.38
WFC 170127P00047500 P 01/27/17 47.5 0.00 0.15
WFC 170127P00048500 P 01/27/17 48.5 0.00 0.13
WFC 170127P00049500 P 01/27/17 49.5 0.01 0.13
WFC 170127P00050000 P 01/27/17 50.0 0.01 0.11
WFC 170127P00050500 P 01/27/17 50.5 0.03 0.25
WFC 170127P00051000 P 01/27/17 51.0 0.05 0.09
WFC 170127P00051500 P 01/27/17 51.5 0.07 0.11
WFC 170127P00052000 P 01/27/17 52.0 0.11 0.15
WFC 170127P00052500 P 01/27/17 52.5 0.15 0.19
WFC 170127P00053000 P 01/27/17 53.0 0.22 0.25
WFC 170127P00053500 P 01/27/17 53.5 0.30 0.33
WFC 170127P00054000 P 01/27/17 54.0 0.40 0.44
WFC 170127P00054500 P 01/27/17 54.5 0.55 0.58
WFC 170127P00055000 P 01/27/17 55.0 0.73 0.77
WFC 170127P00055500 P 01/27/17 55.5 0.95 1.00
WFC 170127P00056000 P 01/27/17 56.0 1.23 1.28
WFC 170127P00056500 P 01/27/17 56.5 1.55 1.70
WFC 170127P00057000 P 01/27/17 57.0 1.93 1.99
WFC 170127P00057500 P 01/27/17 57.5 2.27 2.67
WFC 170127P00058000 P 01/27/17 58.0 2.59 4.20
WFC 170127P00058500 P 01/27/17 58.5 1.96 4.15
WFC 170127P00059000 P 01/27/17 59.0 2.10 5.00
WFC 170127P00059500 P 01/27/17 59.5 2.71 6.35
WFC 170127P00060000 P 01/27/17 60.0 3.05 6.05
WFC 170127P00060500 P 01/27/17 60.5 3.60 7.20
WFC 170127P00061000 P 01/27/17 61.0 4.30 7.10
WFC 170127P00061500 P 01/27/17 61.5 4.55 8.35
WFC 170127P00062000 P 01/27/17 62.0 5.10 8.60
WFC 170127P00063000 P 01/27/17 63.0 6.15 9.85
WFC 170127P00065000 P 01/27/17 65.0 8.15 11.85
WFC 170203C00045000 C 02/03/17 45.0 8.20 11.65
WFC 170203C00047000 C 02/03/17 47.0 6.65 10.15
WFC 170203C00047500 C 02/03/17 47.5 6.35 9.60
WFC 170203C00048500 C 02/03/17 48.5 5.50 8.65
WFC 170203C00049500 C 02/03/17 49.5 4.60 7.65
WFC 170203C00050000 C 02/03/17 50.0 3.85 6.50
WFC 170203C00050500 C 02/03/17 50.5 3.85 5.90
WFC 170203C00051000 C 02/03/17 51.0 3.05 5.45
WFC 170203C00051500 C 02/03/17 51.5 2.08 5.60
WFC 170203C00052000 C 02/03/17 52.0 3.40 3.60
WFC 170203C00052500 C 02/03/17 52.5 2.99 3.15
WFC 170203C00053000 C 02/03/17 53.0 2.61 2.68
WFC 170203C00053500 C 02/03/17 53.5 2.21 2.28
WFC 170203C00054000 C 02/03/17 54.0 1.84 1.90
WFC 170203C00054500 C 02/03/17 54.5 1.50 1.56
WFC 170203C00055000 C 02/03/17 55.0 1.20 1.25
WFC 170203C00055500 C 02/03/17 55.5 0.94 0.98
WFC 170203C00056000 C 02/03/17 56.0 0.71 0.76
WFC 170203C00056500 C 02/03/17 56.5 0.53 0.57
WFC 170203C00057000 C 02/03/17 57.0 0.39 0.42
WFC 170203C00057500 C 02/03/17 57.5 0.28 0.31
WFC 170203C00058000 C 02/03/17 58.0 0.19 0.22
WFC 170203C00058500 C 02/03/17 58.5 0.13 0.17
WFC 170203C00059000 C 02/03/17 59.0 0.09 0.12
WFC 170203C00059500 C 02/03/17 59.5 0.06 0.09
WFC 170203C00060000 C 02/03/17 60.0 0.04 0.08
WFC 170203C00060500 C 02/03/17 60.5 0.02 0.13
WFC 170203C00061000 C 02/03/17 61.0 0.01 0.21
WFC 170203C00061500 C 02/03/17 61.5 0.00 0.42
WFC 170203C00062000 C 02/03/17 62.0 0.00 0.43
WFC 170203C00063000 C 02/03/17 63.0 0.00 0.49
WFC 170203C00065000 C 02/03/17 65.0 0.00 0.06
WFC 170203P00045000 P 02/03/17 45.0 0.00 0.09
WFC 170203P00047000 P 02/03/17 47.0 0.00 0.38
WFC 170203P00047500 P 02/03/17 47.5 0.01 0.13
WFC 170203P00048500 P 02/03/17 48.5 0.02 0.09
WFC 170203P00049500 P 02/03/17 49.5 0.05 0.23
WFC 170203P00050000 P 02/03/17 50.0 0.10 0.12
WFC 170203P00050500 P 02/03/17 50.5 0.12 0.16
WFC 170203P00051000 P 02/03/17 51.0 0.16 0.20
WFC 170203P00051500 P 02/03/17 51.5 0.21 0.26
WFC 170203P00052000 P 02/03/17 52.0 0.27 0.32
WFC 170203P00052500 P 02/03/17 52.5 0.35 0.39
WFC 170203P00053000 P 02/03/17 53.0 0.45 0.49
WFC 170203P00053500 P 02/03/17 53.5 0.57 0.62
WFC 170203P00054000 P 02/03/17 54.0 0.72 0.77
WFC 170203P00054500 P 02/03/17 54.5 0.91 0.95
WFC 170203P00055000 P 02/03/17 55.0 1.13 1.17
WFC 170203P00055500 P 02/03/17 55.5 1.39 1.44
WFC 170203P00056000 P 02/03/17 56.0 1.67 1.74
WFC 170203P00056500 P 02/03/17 56.5 2.00 2.08
WFC 170203P00057000 P 02/03/17 57.0 2.37 2.45
WFC 170203P00057500 P 02/03/17 57.5 2.31 3.05
WFC 170203P00058000 P 02/03/17 58.0 1.96 4.25
WFC 170203P00058500 P 02/03/17 58.5 2.04 5.85
WFC 170203P00059000 P 02/03/17 59.0 3.05 5.90
WFC 170203P00059500 P 02/03/17 59.5 3.40 6.40
WFC 170203P00060000 P 02/03/17 60.0 3.45 6.75
WFC 170203P00060500 P 02/03/17 60.5 4.10 7.45
WFC 170203P00061000 P 02/03/17 61.0 4.85 8.20
WFC 170203P00061500 P 02/03/17 61.5 5.05 8.70
WFC 170203P00062000 P 02/03/17 62.0 5.55 9.20
WFC 170203P00063000 P 02/03/17 63.0 6.45 10.35
WFC 170203P00065000 P 02/03/17 65.0 8.35 12.20
WFC 170210C00045000 C 02/10/17 45.0 8.30 11.95
WFC 170210C00047000 C 02/10/17 47.0 6.30 9.95
WFC 170210C00048000 C 02/10/17 48.0 5.60 9.00
WFC 170210C00048500 C 02/10/17 48.5 5.05 8.45
WFC 170210C00049000 C 02/10/17 49.0 4.50 8.00
WFC 170210C00049500 C 02/10/17 49.5 4.05 7.50
WFC 170210C00050000 C 02/10/17 50.0 5.30 5.50
WFC 170210C00050500 C 02/10/17 50.5 3.10 6.55
WFC 170210C00051000 C 02/10/17 51.0 2.99 5.45
WFC 170210C00051500 C 02/10/17 51.5 2.21 5.35
WFC 170210C00052000 C 02/10/17 52.0 3.50 3.65
WFC 170210C00052500 C 02/10/17 52.5 3.05 3.20
WFC 170210C00053000 C 02/10/17 53.0 2.69 2.76
WFC 170210C00053500 C 02/10/17 53.5 2.31 2.38
WFC 170210C00054000 C 02/10/17 54.0 1.96 2.01
WFC 170210C00054500 C 02/10/17 54.5 1.63 1.68
WFC 170210C00055000 C 02/10/17 55.0 1.33 1.38
WFC 170210C00055500 C 02/10/17 55.5 1.07 1.12
WFC 170210C00056000 C 02/10/17 56.0 0.85 0.88
WFC 170210C00056500 C 02/10/17 56.5 0.66 0.70
WFC 170210C00057000 C 02/10/17 57.0 0.50 0.54
WFC 170210C00057500 C 02/10/17 57.5 0.37 0.42
WFC 170210C00058000 C 02/10/17 58.0 0.27 0.32
WFC 170210C00058500 C 02/10/17 58.5 0.20 0.24
WFC 170210C00059000 C 02/10/17 59.0 0.14 0.19
WFC 170210C00059500 C 02/10/17 59.5 0.09 0.15
WFC 170210C00060000 C 02/10/17 60.0 0.06 0.16
WFC 170210C00060500 C 02/10/17 60.5 0.04 0.49
WFC 170210C00061000 C 02/10/17 61.0 0.02 0.48
WFC 170210C00061500 C 02/10/17 61.5 0.02 0.49
WFC 170210C00062000 C 02/10/17 62.0 0.01 0.49
WFC 170210C00062500 C 02/10/17 62.5 0.00 0.08
WFC 170210C00065000 C 02/10/17 65.0 0.00 0.05
WFC 170210P00045000 P 02/10/17 45.0 0.01 0.05
WFC 170210P00047000 P 02/10/17 47.0 0.02 0.17
WFC 170210P00048000 P 02/10/17 48.0 0.06 0.10
WFC 170210P00048500 P 02/10/17 48.5 0.05 0.50
WFC 170210P00049000 P 02/10/17 49.0 0.06 0.46
WFC 170210P00049500 P 02/10/17 49.5 0.06 0.44
WFC 170210P00050000 P 02/10/17 50.0 0.16 0.19
WFC 170210P00050500 P 02/10/17 50.5 0.20 0.24
WFC 170210P00051000 P 02/10/17 51.0 0.25 0.28
WFC 170210P00051500 P 02/10/17 51.5 0.31 0.35
WFC 170210P00052000 P 02/10/17 52.0 0.38 0.42
WFC 170210P00052500 P 02/10/17 52.5 0.47 0.50
WFC 170210P00053000 P 02/10/17 53.0 0.59 0.63
WFC 170210P00053500 P 02/10/17 53.5 0.73 0.77
WFC 170210P00054000 P 02/10/17 54.0 0.89 0.93
WFC 170210P00054500 P 02/10/17 54.5 1.08 1.13
WFC 170210P00055000 P 02/10/17 55.0 1.30 1.35
WFC 170210P00055500 P 02/10/17 55.5 1.55 1.61
WFC 170210P00056000 P 02/10/17 56.0 1.83 1.91
WFC 170210P00056500 P 02/10/17 56.5 1.77 4.15
WFC 170210P00057000 P 02/10/17 57.0 2.46 3.25
WFC 170210P00057500 P 02/10/17 57.5 1.53 4.80
WFC 170210P00058000 P 02/10/17 58.0 3.25 3.50
WFC 170210P00058500 P 02/10/17 58.5 2.10 5.60
WFC 170210P00059000 P 02/10/17 59.0 2.58 5.85
WFC 170210P00059500 P 02/10/17 59.5 3.00 6.40
WFC 170210P00060000 P 02/10/17 60.0 3.55 6.90
WFC 170210P00060500 P 02/10/17 60.5 4.00 7.75
WFC 170210P00061000 P 02/10/17 61.0 4.50 8.20
WFC 170210P00061500 P 02/10/17 61.5 4.95 8.65
WFC 170210P00062000 P 02/10/17 62.0 5.50 9.15
WFC 170210P00062500 P 02/10/17 62.5 5.95 9.50
WFC 170210P00065000 P 02/10/17 65.0 8.40 12.20
WFC 170217C00037500 C 02/17/17 37.5 16.90 18.95
WFC 170217C00040000 C 02/17/17 40.0 14.00 16.60
WFC 170217C00042500 C 02/17/17 42.5 11.40 13.90
WFC 170217C00045000 C 02/17/17 45.0 9.95 10.45
WFC 170217C00047500 C 02/17/17 47.5 7.80 7.90
WFC 170217C00050000 C 02/17/17 50.0 5.35 5.50
WFC 170217C00052500 C 02/17/17 52.5 3.15 3.25
WFC 170217C00055000 C 02/17/17 55.0 1.47 1.50
WFC 170217C00057500 C 02/17/17 57.5 0.49 0.53
WFC 170217C00060000 C 02/17/17 60.0 0.13 0.15
WFC 170217C00062500 C 02/17/17 62.5 0.03 0.05
WFC 170217C00065000 C 02/17/17 65.0 0.00 0.03
WFC 170217C00070000 C 02/17/17 70.0 0.00 0.04
WFC 170217C00075000 C 02/17/17 75.0 0.00 0.02
WFC 170217C00080000 C 02/17/17 80.0 0.00 0.02
WFC 170217P00037500 P 02/17/17 37.5 0.00 0.02
WFC 170217P00040000 P 02/17/17 40.0 0.00 0.03
WFC 170217P00042500 P 02/17/17 42.5 0.00 0.03
WFC 170217P00045000 P 02/17/17 45.0 0.03 0.05
WFC 170217P00047500 P 02/17/17 47.5 0.08 0.10
WFC 170217P00050000 P 02/17/17 50.0 0.23 0.24
WFC 170217P00052500 P 02/17/17 52.5 0.59 0.62
WFC 170217P00055000 P 02/17/17 55.0 1.45 1.51
WFC 170217P00057500 P 02/17/17 57.5 3.00 3.10
WFC 170217P00060000 P 02/17/17 60.0 5.10 5.25
WFC 170217P00062500 P 02/17/17 62.5 6.50 8.25
WFC 170217P00065000 P 02/17/17 65.0 8.60 10.85
WFC 170217P00070000 P 02/17/17 70.0 13.60 16.00
WFC 170217P00075000 P 02/17/17 75.0 18.50 21.45
WFC 170217P00080000 P 02/17/17 80.0 24.05 25.80
WFC 170224C00047000 C 02/24/17 47.0 6.90 9.35
WFC 170224C00047500 C 02/24/17 47.5 6.25 9.55
WFC 170224C00048000 C 02/24/17 48.0 6.15 9.10
WFC 170224C00049000 C 02/24/17 49.0 5.10 8.10
WFC 170224C00049500 C 02/24/17 49.5 4.45 7.55
WFC 170224C00050000 C 02/24/17 50.0 3.50 6.45
WFC 170224C00050500 C 02/24/17 50.5 3.55 6.65
WFC 170224C00051000 C 02/24/17 51.0 3.10 5.75
WFC 170224C00051500 C 02/24/17 51.5 2.70 5.45
WFC 170224C00052000 C 02/24/17 52.0 3.60 3.75
WFC 170224C00052500 C 02/24/17 52.5 2.98 3.45
WFC 170224C00053000 C 02/24/17 53.0 2.86 4.50
WFC 170224C00053500 C 02/24/17 53.5 2.51 2.57
WFC 170224C00054000 C 02/24/17 54.0 2.17 2.23
WFC 170224C00054500 C 02/24/17 54.5 1.86 1.92
WFC 170224C00055000 C 02/24/17 55.0 1.58 1.63
WFC 170224C00055500 C 02/24/17 55.5 1.32 1.37
WFC 170224C00056000 C 02/24/17 56.0 1.09 1.14
WFC 170224C00056500 C 02/24/17 56.5 0.90 0.94
WFC 170224C00057000 C 02/24/17 57.0 0.73 0.77
WFC 170224C00057500 C 02/24/17 57.5 0.59 0.63
WFC 170224C00058000 C 02/24/17 58.0 0.47 0.51
WFC 170224C00058500 C 02/24/17 58.5 0.37 0.41
WFC 170224C00059000 C 02/24/17 59.0 0.28 0.32
WFC 170224C00059500 C 02/24/17 59.5 0.22 0.30
WFC 170224C00060000 C 02/24/17 60.0 0.16 0.33
WFC 170224C00060500 C 02/24/17 60.5 0.08 0.47
WFC 170224C00061000 C 02/24/17 61.0 0.05 0.49
WFC 170224C00061500 C 02/24/17 61.5 0.07 0.49
WFC 170224C00062000 C 02/24/17 62.0 0.04 0.49
WFC 170224C00062500 C 02/24/17 62.5 0.03 0.15
WFC 170224C00063000 C 02/24/17 63.0 0.02 0.49
WFC 170224P00047000 P 02/24/17 47.0 0.07 0.45
WFC 170224P00047500 P 02/24/17 47.5 0.06 0.36
WFC 170224P00048000 P 02/24/17 48.0 0.07 0.45
WFC 170224P00049000 P 02/24/17 49.0 0.14 0.36
WFC 170224P00049500 P 02/24/17 49.5 0.23 0.28
WFC 170224P00050000 P 02/24/17 50.0 0.28 0.33
WFC 170224P00050500 P 02/24/17 50.5 0.34 0.38
WFC 170224P00051000 P 02/24/17 51.0 0.40 0.44
WFC 170224P00051500 P 02/24/17 51.5 0.48 0.53
WFC 170224P00052000 P 02/24/17 52.0 0.58 0.62
WFC 170224P00052500 P 02/24/17 52.5 0.69 0.73
WFC 170224P00053000 P 02/24/17 53.0 0.82 0.87
WFC 170224P00053500 P 02/24/17 53.5 0.97 1.02
WFC 170224P00054000 P 02/24/17 54.0 1.15 1.19
WFC 170224P00054500 P 02/24/17 54.5 1.35 1.39
WFC 170224P00055000 P 02/24/17 55.0 1.56 1.62
WFC 170224P00055500 P 02/24/17 55.5 1.81 1.88
WFC 170224P00056000 P 02/24/17 56.0 2.08 2.16
WFC 170224P00056500 P 02/24/17 56.5 2.38 2.49
WFC 170224P00057000 P 02/24/17 57.0 2.49 3.35
WFC 170224P00057500 P 02/24/17 57.5 2.72 4.85
WFC 170224P00058000 P 02/24/17 58.0 2.72 5.15
WFC 170224P00058500 P 02/24/17 58.5 2.60 5.90
WFC 170224P00059000 P 02/24/17 59.0 2.58 6.20
WFC 170224P00059500 P 02/24/17 59.5 3.75 6.35
WFC 170224P00060000 P 02/24/17 60.0 3.75 6.60
WFC 170224P00060500 P 02/24/17 60.5 4.10 7.85
WFC 170224P00061000 P 02/24/17 61.0 4.85 7.10
WFC 170224P00061500 P 02/24/17 61.5 5.35 8.30
WFC 170224P00062000 P 02/24/17 62.0 5.50 8.75
WFC 170224P00062500 P 02/24/17 62.5 6.00 9.50
WFC 170224P00063000 P 02/24/17 63.0 6.50 9.50
WFC 170303C00047000 C 03/03/17 47.0 6.50 9.35
WFC 170303C00047500 C 03/03/17 47.5 5.85 9.60
WFC 170303C00048000 C 03/03/17 48.0 5.55 9.20
WFC 170303C00048500 C 03/03/17 48.5 5.05 8.55
WFC 170303C00049000 C 03/03/17 49.0 4.60 8.10
WFC 170303C00049500 C 03/03/17 49.5 4.15 7.55
WFC 170303C00050000 C 03/03/17 50.0 3.70 6.65
WFC 170303C00050500 C 03/03/17 50.5 3.15 6.75
WFC 170303C00051000 C 03/03/17 51.0 3.15 6.30
WFC 170303C00051500 C 03/03/17 51.5 2.76 5.90
WFC 170303C00052000 C 03/03/17 52.0 2.26 5.50
WFC 170303C00052500 C 03/03/17 52.5 3.30 3.45
WFC 170303C00053000 C 03/03/17 53.0 2.95 4.55
WFC 170303C00053500 C 03/03/17 53.5 2.62 2.69
WFC 170303C00054000 C 03/03/17 54.0 2.29 2.35
WFC 170303C00054500 C 03/03/17 54.5 1.98 2.04
WFC 170303C00055000 C 03/03/17 55.0 1.70 1.76
WFC 170303C00055500 C 03/03/17 55.5 1.45 1.51
WFC 170303C00056000 C 03/03/17 56.0 1.22 1.27
WFC 170303C00056500 C 03/03/17 56.5 1.02 1.07
WFC 170303C00057000 C 03/03/17 57.0 0.84 0.89
WFC 170303C00057500 C 03/03/17 57.5 0.69 0.74
WFC 170303C00058000 C 03/03/17 58.0 0.56 0.60
WFC 170303C00058500 C 03/03/17 58.5 0.45 0.50
WFC 170303C00059000 C 03/03/17 59.0 0.36 0.40
WFC 170303C00059500 C 03/03/17 59.5 0.28 0.33
WFC 170303C00060000 C 03/03/17 60.0 0.17 0.43
WFC 170303C00060500 C 03/03/17 60.5 0.00 0.45
WFC 170303C00061000 C 03/03/17 61.0 0.05 0.47
WFC 170303C00061500 C 03/03/17 61.5 0.04 0.48
WFC 170303C00062000 C 03/03/17 62.0 0.03 0.49
WFC 170303P00047000 P 03/03/17 47.0 0.08 0.35
WFC 170303P00047500 P 03/03/17 47.5 0.12 0.24
WFC 170303P00048000 P 03/03/17 48.0 0.14 0.38
WFC 170303P00048500 P 03/03/17 48.5 0.21 0.26
WFC 170303P00049000 P 03/03/17 49.0 0.14 0.34
WFC 170303P00049500 P 03/03/17 49.5 0.30 0.35
WFC 170303P00050000 P 03/03/17 50.0 0.35 0.40
WFC 170303P00050500 P 03/03/17 50.5 0.42 0.46
WFC 170303P00051000 P 03/03/17 51.0 0.49 0.53
WFC 170303P00051500 P 03/03/17 51.5 0.58 0.63
WFC 170303P00052000 P 03/03/17 52.0 0.68 0.73
WFC 170303P00052500 P 03/03/17 52.5 0.80 0.85
WFC 170303P00053000 P 03/03/17 53.0 0.94 0.98
WFC 170303P00053500 P 03/03/17 53.5 1.10 1.14
WFC 170303P00054000 P 03/03/17 54.0 1.28 1.32
WFC 170303P00054500 P 03/03/17 54.5 1.48 1.52
WFC 170303P00055000 P 03/03/17 55.0 1.69 1.75
WFC 170303P00055500 P 03/03/17 55.5 1.93 2.01
WFC 170303P00056000 P 03/03/17 56.0 2.23 2.28
WFC 170303P00056500 P 03/03/17 56.5 2.48 2.64
WFC 170303P00057000 P 03/03/17 57.0 2.62 3.40
WFC 170303P00057500 P 03/03/17 57.5 1.52 5.35
WFC 170303P00058000 P 03/03/17 58.0 1.90 5.45
WFC 170303P00058500 P 03/03/17 58.5 2.31 5.80
WFC 170303P00059000 P 03/03/17 59.0 2.64 6.30
WFC 170303P00059500 P 03/03/17 59.5 3.15 6.50
WFC 170303P00060000 P 03/03/17 60.0 3.70 7.00
WFC 170303P00060500 P 03/03/17 60.5 4.10 7.70
WFC 170303P00061000 P 03/03/17 61.0 4.65 8.05
WFC 170303P00061500 P 03/03/17 61.5 5.10 8.75
WFC 170303P00062000 P 03/03/17 62.0 5.40 8.65
WFC 170317C00045000 C 03/17/17 45.0 10.25 10.40
WFC 170317C00050000 C 03/17/17 50.0 5.55 5.65
WFC 170317C00052500 C 03/17/17 52.5 3.50 3.60
WFC 170317C00055000 C 03/17/17 55.0 1.96 2.01
WFC 170317C00057500 C 03/17/17 57.5 0.92 0.95
WFC 170317C00060000 C 03/17/17 60.0 0.37 0.39
WFC 170317C00062500 C 03/17/17 62.5 0.13 0.14
WFC 170317C00065000 C 03/17/17 65.0 0.04 0.06
WFC 170317C00070000 C 03/17/17 70.0 0.00 0.04
WFC 170317C00075000 C 03/17/17 75.0 0.00 0.03
WFC 170317C00080000 C 03/17/17 80.0 0.00 0.02
WFC 170317P00045000 P 03/17/17 45.0 0.11 0.13
WFC 170317P00050000 P 03/17/17 50.0 0.50 0.52
WFC 170317P00052500 P 03/17/17 52.5 1.02 1.06
WFC 170317P00055000 P 03/17/17 55.0 1.94 2.00
WFC 170317P00057500 P 03/17/17 57.5 3.40 3.50
WFC 170317P00060000 P 03/17/17 60.0 5.30 5.45
WFC 170317P00062500 P 03/17/17 62.5 6.85 8.30
WFC 170317P00065000 P 03/17/17 65.0 8.85 10.85
WFC 170317P00070000 P 03/17/17 70.0 13.80 16.35
WFC 170317P00075000 P 03/17/17 75.0 18.50 21.40
WFC 170317P00080000 P 03/17/17 80.0 24.25 25.65
WFC 170421C00025000 C 04/21/17 25.0 30.15 30.95
WFC 170421C00026000 C 04/21/17 26.0 26.90 30.85
WFC 170421C00027000 C 04/21/17 27.0 25.90 29.85
WFC 170421C00028000 C 04/21/17 28.0 24.90 28.95
WFC 170421C00029000 C 04/21/17 29.0 23.90 27.90
WFC 170421C00030000 C 04/21/17 30.0 23.20 26.45
WFC 170421C00031000 C 04/21/17 31.0 21.90 25.80
WFC 170421C00032000 C 04/21/17 32.0 20.90 24.85
WFC 170421C00033000 C 04/21/17 33.0 19.90 23.90
WFC 170421C00034000 C 04/21/17 34.0 18.90 22.90
WFC 170421C00035000 C 04/21/17 35.0 19.55 21.20
WFC 170421C00036000 C 04/21/17 36.0 18.55 20.30
WFC 170421C00037000 C 04/21/17 37.0 17.45 19.35
WFC 170421C00038000 C 04/21/17 38.0 16.35 18.30
WFC 170421C00039000 C 04/21/17 39.0 14.95 17.60
WFC 170421C00040000 C 04/21/17 40.0 14.35 16.25
WFC 170421C00041000 C 04/21/17 41.0 13.50 15.40
WFC 170421C00042000 C 04/21/17 42.0 12.40 14.40
WFC 170421C00043000 C 04/21/17 43.0 11.50 13.15
WFC 170421C00044000 C 04/21/17 44.0 11.25 11.45
WFC 170421C00045000 C 04/21/17 45.0 10.30 10.50
WFC 170421C00046000 C 04/21/17 46.0 9.35 9.50
WFC 170421C00047000 C 04/21/17 47.0 7.95 9.35
WFC 170421C00048000 C 04/21/17 48.0 7.55 7.70
WFC 170421C00049000 C 04/21/17 49.0 6.70 6.80
WFC 170421C00050000 C 04/21/17 50.0 5.85 6.00
WFC 170421C00052500 C 04/21/17 52.5 4.00 4.10
WFC 170421C00055000 C 04/21/17 55.0 2.51 2.55
WFC 170421C00057500 C 04/21/17 57.5 1.40 1.46
WFC 170421C00060000 C 04/21/17 60.0 0.70 0.74
WFC 170421C00062500 C 04/21/17 62.5 0.31 0.36
WFC 170421C00065000 C 04/21/17 65.0 0.13 0.16
WFC 170421C00070000 C 04/21/17 70.0 0.02 0.05
WFC 170421C00075000 C 04/21/17 75.0 0.00 0.03
WFC 170421C00080000 C 04/21/17 80.0 0.00 0.03
WFC 170421P00025000 P 04/21/17 25.0 0.00 0.03
WFC 170421P00026000 P 04/21/17 26.0 0.00 0.03
WFC 170421P00027000 P 04/21/17 27.0 0.00 0.03
WFC 170421P00028000 P 04/21/17 28.0 0.00 0.03
WFC 170421P00029000 P 04/21/17 29.0 0.00 0.02
WFC 170421P00030000 P 04/21/17 30.0 0.00 0.03
WFC 170421P00031000 P 04/21/17 31.0 0.00 0.02
WFC 170421P00032000 P 04/21/17 32.0 0.00 0.04
WFC 170421P00033000 P 04/21/17 33.0 0.00 0.04
WFC 170421P00034000 P 04/21/17 34.0 0.01 0.04
WFC 170421P00035000 P 04/21/17 35.0 0.01 0.04
WFC 170421P00036000 P 04/21/17 36.0 0.01 0.05
WFC 170421P00037000 P 04/21/17 37.0 0.02 0.04
WFC 170421P00038000 P 04/21/17 38.0 0.04 0.05
WFC 170421P00039000 P 04/21/17 39.0 0.05 0.07
WFC 170421P00040000 P 04/21/17 40.0 0.07 0.08
WFC 170421P00041000 P 04/21/17 41.0 0.09 0.11
WFC 170421P00042000 P 04/21/17 42.0 0.11 0.13
WFC 170421P00043000 P 04/21/17 43.0 0.15 0.17
WFC 170421P00044000 P 04/21/17 44.0 0.19 0.21
WFC 170421P00045000 P 04/21/17 45.0 0.25 0.27
WFC 170421P00046000 P 04/21/17 46.0 0.32 0.34
WFC 170421P00047000 P 04/21/17 47.0 0.40 0.43
WFC 170421P00048000 P 04/21/17 48.0 0.52 0.54
WFC 170421P00049000 P 04/21/17 49.0 0.66 0.69
WFC 170421P00050000 P 04/21/17 50.0 0.83 0.86
WFC 170421P00052500 P 04/21/17 52.5 1.47 1.51
WFC 170421P00055000 P 04/21/17 55.0 2.44 2.51
WFC 170421P00057500 P 04/21/17 57.5 3.80 3.95
WFC 170421P00060000 P 04/21/17 60.0 5.60 5.75
WFC 170421P00062500 P 04/21/17 62.5 7.70 7.95
WFC 170421P00065000 P 04/21/17 65.0 9.15 10.85
WFC 170421P00070000 P 04/21/17 70.0 12.70 16.30
WFC 170421P00075000 P 04/21/17 75.0 18.25 20.90
WFC 170421P00080000 P 04/21/17 80.0 24.10 25.65
WFC 170616C00025000 C 06/16/17 25.0 29.45 31.40
WFC 170616C00026000 C 06/16/17 26.0 26.90 30.95
WFC 170616C00027000 C 06/16/17 27.0 25.90 29.85
WFC 170616C00028000 C 06/16/17 28.0 25.00 28.90
WFC 170616C00029000 C 06/16/17 29.0 23.90 27.85
WFC 170616C00030000 C 06/16/17 30.0 23.00 26.80
WFC 170616C00031000 C 06/16/17 31.0 21.90 25.95
WFC 170616C00032000 C 06/16/17 32.0 22.55 24.20
WFC 170616C00033000 C 06/16/17 33.0 20.00 23.85
WFC 170616C00034000 C 06/16/17 34.0 20.45 21.45
WFC 170616C00035000 C 06/16/17 35.0 19.50 21.25
WFC 170616C00036000 C 06/16/17 36.0 18.05 20.40
WFC 170616C00037000 C 06/16/17 37.0 17.35 19.45
WFC 170616C00038000 C 06/16/17 38.0 16.25 18.40
WFC 170616C00039000 C 06/16/17 39.0 14.85 17.35
WFC 170616C00040000 C 06/16/17 40.0 15.20 15.45
WFC 170616C00041000 C 06/16/17 41.0 13.45 15.35
WFC 170616C00042000 C 06/16/17 42.0 12.50 14.45
WFC 170616C00043000 C 06/16/17 43.0 11.60 13.35
WFC 170616C00044000 C 06/16/17 44.0 10.60 12.30
WFC 170616C00045000 C 06/16/17 45.0 10.45 10.65
WFC 170616C00046000 C 06/16/17 46.0 9.55 9.70
WFC 170616C00047000 C 06/16/17 47.0 8.60 8.85
WFC 170616C00048000 C 06/16/17 48.0 7.80 7.95
WFC 170616C00049000 C 06/16/17 49.0 7.00 7.15
WFC 170616C00050000 C 06/16/17 50.0 6.25 6.35
WFC 170616C00052500 C 06/16/17 52.5 4.45 4.60
WFC 170616C00055000 C 06/16/17 55.0 3.00 3.10
WFC 170616C00057500 C 06/16/17 57.5 1.90 1.97
WFC 170616C00060000 C 06/16/17 60.0 1.13 1.16
WFC 170616C00062500 C 06/16/17 62.5 0.63 0.66
WFC 170616C00065000 C 06/16/17 65.0 0.32 0.35
WFC 170616C00070000 C 06/16/17 70.0 0.08 0.10
WFC 170616C00075000 C 06/16/17 75.0 0.02 0.07
WFC 170616C00080000 C 06/16/17 80.0 0.00 0.04
WFC 170616P00025000 P 06/16/17 25.0 0.00 0.04
WFC 170616P00026000 P 06/16/17 26.0 0.00 0.03
WFC 170616P00027000 P 06/16/17 27.0 0.00 0.05
WFC 170616P00028000 P 06/16/17 28.0 0.01 0.05
WFC 170616P00029000 P 06/16/17 29.0 0.01 0.05
WFC 170616P00030000 P 06/16/17 30.0 0.01 0.05
WFC 170616P00031000 P 06/16/17 31.0 0.02 0.06
WFC 170616P00032000 P 06/16/17 32.0 0.03 0.07
WFC 170616P00033000 P 06/16/17 33.0 0.04 0.07
WFC 170616P00034000 P 06/16/17 34.0 0.06 0.07
WFC 170616P00035000 P 06/16/17 35.0 0.07 0.09
WFC 170616P00036000 P 06/16/17 36.0 0.08 0.10
WFC 170616P00037000 P 06/16/17 37.0 0.11 0.13
WFC 170616P00038000 P 06/16/17 38.0 0.14 0.15
WFC 170616P00039000 P 06/16/17 39.0 0.17 0.18
WFC 170616P00040000 P 06/16/17 40.0 0.21 0.22
WFC 170616P00041000 P 06/16/17 41.0 0.26 0.27
WFC 170616P00042000 P 06/16/17 42.0 0.31 0.33
WFC 170616P00043000 P 06/16/17 43.0 0.39 0.40
WFC 170616P00044000 P 06/16/17 44.0 0.46 0.48
WFC 170616P00045000 P 06/16/17 45.0 0.56 0.58
WFC 170616P00046000 P 06/16/17 46.0 0.68 0.70
WFC 170616P00047000 P 06/16/17 47.0 0.82 0.87
WFC 170616P00048000 P 06/16/17 48.0 0.99 1.01
WFC 170616P00049000 P 06/16/17 49.0 1.18 1.21
WFC 170616P00050000 P 06/16/17 50.0 1.41 1.45
WFC 170616P00052500 P 06/16/17 52.5 2.18 2.23
WFC 170616P00055000 P 06/16/17 55.0 3.20 3.30
WFC 170616P00057500 P 06/16/17 57.5 4.65 4.75
WFC 170616P00060000 P 06/16/17 60.0 6.30 6.45
WFC 170616P00062500 P 06/16/17 62.5 8.25 8.55
WFC 170616P00065000 P 06/16/17 65.0 10.45 10.95
WFC 170616P00070000 P 06/16/17 70.0 14.45 16.05
WFC 170616P00075000 P 06/16/17 75.0 17.90 21.35
WFC 170616P00080000 P 06/16/17 80.0 24.20 25.95
WFC 170721C00030000 C 07/21/17 30.0 23.20 26.65
WFC 170721C00035000 C 07/21/17 35.0 18.00 22.15
WFC 170721C00040000 C 07/21/17 40.0 13.45 16.75
WFC 170721C00045000 C 07/21/17 45.0 10.55 10.85
WFC 170721C00050000 C 07/21/17 50.0 6.40 6.70
WFC 170721C00052500 C 07/21/17 52.5 4.85 5.00
WFC 170721C00055000 C 07/21/17 55.0 3.40 3.55
WFC 170721C00057500 C 07/21/17 57.5 2.30 2.38
WFC 170721C00060000 C 07/21/17 60.0 1.47 1.55
WFC 170721C00062500 C 07/21/17 62.5 0.88 0.95
WFC 170721C00065000 C 07/21/17 65.0 0.51 0.57
WFC 170721C00070000 C 07/21/17 70.0 0.15 0.21
WFC 170721C00075000 C 07/21/17 75.0 0.03 0.08
WFC 170721C00080000 C 07/21/17 80.0 0.00 0.04
WFC 170721P00030000 P 07/21/17 30.0 0.04 0.09
WFC 170721P00035000 P 07/21/17 35.0 0.11 0.17
WFC 170721P00040000 P 07/21/17 40.0 0.31 0.38
WFC 170721P00045000 P 07/21/17 45.0 0.75 0.84
WFC 170721P00050000 P 07/21/17 50.0 1.72 1.82
WFC 170721P00052500 P 07/21/17 52.5 2.52 2.63
WFC 170721P00055000 P 07/21/17 55.0 3.60 3.75
WFC 170721P00057500 P 07/21/17 57.5 4.95 5.10
WFC 170721P00060000 P 07/21/17 60.0 6.60 6.80
WFC 170721P00062500 P 07/21/17 62.5 8.45 8.75
WFC 170721P00065000 P 07/21/17 65.0 10.55 10.90
WFC 170721P00070000 P 07/21/17 70.0 13.50 17.25
WFC 170721P00075000 P 07/21/17 75.0 18.00 22.10
WFC 170721P00080000 P 07/21/17 80.0 23.70 26.70
WFC 180119C00023000 C 01/19/18 23.0 29.90 33.70
WFC 180119C00025000 C 01/19/18 25.0 27.90 31.70
WFC 180119C00030000 C 01/19/18 30.0 22.90 25.55
WFC 180119C00035000 C 01/19/18 35.0 19.75 20.55
WFC 180119C00040000 C 01/19/18 40.0 15.40 15.85
WFC 180119C00045000 C 01/19/18 45.0 11.30 11.65
WFC 180119C00050000 C 01/19/18 50.0 7.65 7.95
WFC 180119C00052500 C 01/19/18 52.5 6.15 6.45
WFC 180119C00055000 C 01/19/18 55.0 4.90 5.10
WFC 180119C00057500 C 01/19/18 57.5 3.85 3.95
WFC 180119C00060000 C 01/19/18 60.0 2.85 2.98
WFC 180119C00062500 C 01/19/18 62.5 2.09 2.22
WFC 180119C00065000 C 01/19/18 65.0 1.51 1.67
WFC 180119C00070000 C 01/19/18 70.0 0.70 0.82
WFC 180119C00075000 C 01/19/18 75.0 0.32 0.39
WFC 180119C00080000 C 01/19/18 80.0 0.17 0.20
WFC 180119P00023000 P 01/19/18 23.0 0.09 0.14
WFC 180119P00025000 P 01/19/18 25.0 0.13 0.18
WFC 180119P00030000 P 01/19/18 30.0 0.30 0.36
WFC 180119P00035000 P 01/19/18 35.0 0.62 0.68
WFC 180119P00040000 P 01/19/18 40.0 1.18 1.21
WFC 180119P00045000 P 01/19/18 45.0 1.98 2.12
WFC 180119P00050000 P 01/19/18 50.0 3.35 3.60
WFC 180119P00052500 P 01/19/18 52.5 4.35 4.55
WFC 180119P00055000 P 01/19/18 55.0 5.50 5.75
WFC 180119P00057500 P 01/19/18 57.5 6.85 7.10
WFC 180119P00060000 P 01/19/18 60.0 8.40 8.65
WFC 180119P00062500 P 01/19/18 62.5 10.10 10.50
WFC 180119P00065000 P 01/19/18 65.0 12.00 12.35
WFC 180119P00070000 P 01/19/18 70.0 16.05 16.60
WFC 180119P00075000 P 01/19/18 75.0 19.75 22.95
WFC 180119P00080000 P 01/19/18 80.0 23.90 27.75
WFC 190118C00023000 C 01/18/19 23.0 29.90 34.05
WFC 190118C00025000 C 01/18/19 25.0 27.90 32.10
WFC 190118C00028000 C 01/18/19 28.0 24.90 29.15
WFC 190118C00030000 C 01/18/19 30.0 22.95 26.90
WFC 190118C00033000 C 01/18/19 33.0 20.10 23.05
WFC 190118C00035000 C 01/18/19 35.0 19.40 22.55
WFC 190118C00038000 C 01/18/19 38.0 17.55 18.25
WFC 190118C00040000 C 01/18/19 40.0 16.05 16.65
WFC 190118C00043000 C 01/18/19 43.0 13.60 14.45
WFC 190118C00045000 C 01/18/19 45.0 12.40 13.05
WFC 190118C00047000 C 01/18/19 47.0 11.10 11.75
WFC 190118C00050000 C 01/18/19 50.0 9.45 9.85
WFC 190118C00052500 C 01/18/19 52.5 8.00 8.50
WFC 190118C00055000 C 01/18/19 55.0 6.95 7.30
WFC 190118C00057500 C 01/18/19 57.5 5.90 6.20
WFC 190118C00060000 C 01/18/19 60.0 4.95 5.30
WFC 190118C00062500 C 01/18/19 62.5 4.15 4.40
WFC 190118C00065000 C 01/18/19 65.0 3.40 3.65
WFC 190118C00070000 C 01/18/19 70.0 2.26 2.50
WFC 190118C00075000 C 01/18/19 75.0 1.48 1.70
WFC 190118C00080000 C 01/18/19 80.0 0.73 1.35
WFC 190118C00085000 C 01/18/19 85.0 0.50 0.94
WFC 190118P00023000 P 01/18/19 23.0 0.38 0.55
WFC 190118P00025000 P 01/18/19 25.0 0.50 0.79
WFC 190118P00028000 P 01/18/19 28.0 0.69 1.11
WFC 190118P00030000 P 01/18/19 30.0 0.90 1.30
WFC 190118P00033000 P 01/18/19 33.0 1.27 1.68
WFC 190118P00035000 P 01/18/19 35.0 1.57 2.01
WFC 190118P00038000 P 01/18/19 38.0 2.16 2.40
WFC 190118P00040000 P 01/18/19 40.0 2.65 2.98
WFC 190118P00043000 P 01/18/19 43.0 3.35 3.70
WFC 190118P00045000 P 01/18/19 45.0 4.00 4.30
WFC 190118P00047000 P 01/18/19 47.0 4.65 5.10
WFC 190118P00050000 P 01/18/19 50.0 5.85 6.20
WFC 190118P00052500 P 01/18/19 52.5 6.95 7.45
WFC 190118P00055000 P 01/18/19 55.0 8.20 8.35
WFC 190118P00057500 P 01/18/19 57.5 9.50 10.10
WFC 190118P00060000 P 01/18/19 60.0 10.95 11.75
WFC 190118P00062500 P 01/18/19 62.5 12.55 13.40
WFC 190118P00065000 P 01/18/19 65.0 14.25 15.00
WFC 190118P00070000 P 01/18/19 70.0 17.95 18.80
WFC 190118P00075000 P 01/18/19 75.0 22.05 23.00
WFC 190118P00080000 P 01/18/19 80.0 26.40 27.40
WFC 190118P00085000 P 01/18/19 85.0 29.50 32.55

OPRA data is delayed 15 minutes.