Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Wells Fargo And Company (WFC)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFC 150424C00043000 C 04/24/15 43.0 10.85 11.30
WFC 150424C00044000 C 04/24/15 44.0 9.90 10.40
WFC 150424C00045000 C 04/24/15 45.0 8.90 9.45
WFC 150424C00046000 C 04/24/15 46.0 7.90 8.45
WFC 150424C00046500 C 04/24/15 46.5 7.50 7.80
WFC 150424C00047000 C 04/24/15 47.0 6.95 7.35
WFC 150424C00047500 C 04/24/15 47.5 6.50 6.80
WFC 150424C00048000 C 04/24/15 48.0 5.95 6.30
WFC 150424C00048500 C 04/24/15 48.5 5.50 5.85
WFC 150424C00049000 C 04/24/15 49.0 5.00 5.40
WFC 150424C00049500 C 04/24/15 49.5 4.45 4.80
WFC 150424C00050000 C 04/24/15 50.0 4.00 4.25
WFC 150424C00050500 C 04/24/15 50.5 3.50 3.85
WFC 150424C00051000 C 04/24/15 51.0 3.00 3.30
WFC 150424C00051500 C 04/24/15 51.5 2.52 2.89
WFC 150424C00052000 C 04/24/15 52.0 2.00 2.27
WFC 150424C00052500 C 04/24/15 52.5 1.57 1.80
WFC 150424C00053000 C 04/24/15 53.0 1.15 1.34
WFC 150424C00053500 C 04/24/15 53.5 0.79 0.82
WFC 150424C00054000 C 04/24/15 54.0 0.46 0.50
WFC 150424C00054500 C 04/24/15 54.5 0.22 0.27
WFC 150424C00055000 C 04/24/15 55.0 0.11 0.13
WFC 150424C00055500 C 04/24/15 55.5 0.04 0.10
WFC 150424C00056000 C 04/24/15 56.0 0.01 0.07
WFC 150424C00056500 C 04/24/15 56.5 0.00 0.04
WFC 150424C00057000 C 04/24/15 57.0 0.00 0.06
WFC 150424C00057500 C 04/24/15 57.5 0.00 0.06
WFC 150424C00058000 C 04/24/15 58.0 0.00 0.05
WFC 150424C00058500 C 04/24/15 58.5 0.00 0.13
WFC 150424C00059000 C 04/24/15 59.0 0.00 0.10
WFC 150424C00059500 C 04/24/15 59.5 0.00 0.10
WFC 150424C00060000 C 04/24/15 60.0 0.00 0.06
WFC 150424C00060500 C 04/24/15 60.5 0.00 0.11
WFC 150424C00061000 C 04/24/15 61.0 0.00 0.11
WFC 150424C00061500 C 04/24/15 61.5 0.00 0.10
WFC 150424C00062000 C 04/24/15 62.0 0.00 0.10
WFC 150424C00062500 C 04/24/15 62.5 0.00 0.10
WFC 150424C00063000 C 04/24/15 63.0 0.00 0.13
WFC 150424C00065000 C 04/24/15 65.0 0.00 0.13
WFC 150424C00070000 C 04/24/15 70.0 0.00 0.05
WFC 150424C00075000 C 04/24/15 75.0 0.00 0.09
WFC 150424C00080000 C 04/24/15 80.0 0.00 0.08
WFC 150424P00043000 P 04/24/15 43.0 0.00 0.06
WFC 150424P00044000 P 04/24/15 44.0 0.00 0.06
WFC 150424P00045000 P 04/24/15 45.0 0.00 0.05
WFC 150424P00046000 P 04/24/15 46.0 0.00 0.15
WFC 150424P00046500 P 04/24/15 46.5 0.00 0.14
WFC 150424P00047000 P 04/24/15 47.0 0.00 0.06
WFC 150424P00047500 P 04/24/15 47.5 0.00 0.02
WFC 150424P00048000 P 04/24/15 48.0 0.00 0.06
WFC 150424P00048500 P 04/24/15 48.5 0.00 0.16
WFC 150424P00049000 P 04/24/15 49.0 0.00 0.06
WFC 150424P00049500 P 04/24/15 49.5 0.00 0.07
WFC 150424P00050000 P 04/24/15 50.0 0.01 0.03
WFC 150424P00050500 P 04/24/15 50.5 0.00 0.08
WFC 150424P00051000 P 04/24/15 51.0 0.00 0.08
WFC 150424P00051500 P 04/24/15 51.5 0.01 0.08
WFC 150424P00052000 P 04/24/15 52.0 0.01 0.09
WFC 150424P00052500 P 04/24/15 52.5 0.07 0.10
WFC 150424P00053000 P 04/24/15 53.0 0.11 0.16
WFC 150424P00053500 P 04/24/15 53.5 0.22 0.27
WFC 150424P00054000 P 04/24/15 54.0 0.40 0.44
WFC 150424P00054500 P 04/24/15 54.5 0.67 0.73
WFC 150424P00055000 P 04/24/15 55.0 0.92 1.09
WFC 150424P00055500 P 04/24/15 55.5 1.46 1.56
WFC 150424P00056000 P 04/24/15 56.0 1.89 2.04
WFC 150424P00056500 P 04/24/15 56.5 2.30 2.56
WFC 150424P00057000 P 04/24/15 57.0 2.77 3.05
WFC 150424P00057500 P 04/24/15 57.5 3.15 3.55
WFC 150424P00058000 P 04/24/15 58.0 3.20 4.20
WFC 150424P00058500 P 04/24/15 58.5 3.70 4.55
WFC 150424P00059000 P 04/24/15 59.0 4.65 5.05
WFC 150424P00059500 P 04/24/15 59.5 5.15 5.55
WFC 150424P00060000 P 04/24/15 60.0 5.65 6.05
WFC 150424P00060500 P 04/24/15 60.5 6.15 6.55
WFC 150424P00061000 P 04/24/15 61.0 6.65 7.05
WFC 150424P00061500 P 04/24/15 61.5 7.15 7.55
WFC 150424P00062000 P 04/24/15 62.0 7.65 8.05
WFC 150424P00062500 P 04/24/15 62.5 8.15 8.55
WFC 150424P00063000 P 04/24/15 63.0 7.20 10.50
WFC 150424P00065000 P 04/24/15 65.0 9.25 12.50
WFC 150424P00070000 P 04/24/15 70.0 14.55 17.45
WFC 150424P00075000 P 04/24/15 75.0 19.10 22.50
WFC 150424P00080000 P 04/24/15 80.0 24.60 26.20
WFC 150501C00044000 C 05/01/15 44.0 9.95 10.30
WFC 150501C00045000 C 05/01/15 45.0 8.95 9.45
WFC 150501C00046000 C 05/01/15 46.0 7.95 8.45
WFC 150501C00046500 C 05/01/15 46.5 7.45 7.95
WFC 150501C00047000 C 05/01/15 47.0 7.00 7.45
WFC 150501C00047500 C 05/01/15 47.5 6.50 6.95
WFC 150501C00048000 C 05/01/15 48.0 6.00 6.30
WFC 150501C00048500 C 05/01/15 48.5 5.50 5.80
WFC 150501C00049000 C 05/01/15 49.0 5.00 5.40
WFC 150501C00049500 C 05/01/15 49.5 4.50 4.80
WFC 150501C00050000 C 05/01/15 50.0 4.00 4.30
WFC 150501C00050500 C 05/01/15 50.5 3.50 3.80
WFC 150501C00051000 C 05/01/15 51.0 3.05 3.30
WFC 150501C00051500 C 05/01/15 51.5 2.56 2.81
WFC 150501C00052000 C 05/01/15 52.0 2.12 2.35
WFC 150501C00052500 C 05/01/15 52.5 1.74 1.79
WFC 150501C00053000 C 05/01/15 53.0 1.27 1.37
WFC 150501C00053500 C 05/01/15 53.5 0.95 1.01
WFC 150501C00054000 C 05/01/15 54.0 0.64 0.67
WFC 150501C00054500 C 05/01/15 54.5 0.38 0.44
WFC 150501C00055000 C 05/01/15 55.0 0.22 0.29
WFC 150501C00055500 C 05/01/15 55.5 0.12 0.15
WFC 150501C00056000 C 05/01/15 56.0 0.06 0.10
WFC 150501C00056500 C 05/01/15 56.5 0.01 0.12
WFC 150501C00057000 C 05/01/15 57.0 0.01 0.10
WFC 150501C00057500 C 05/01/15 57.5 0.00 0.07
WFC 150501C00058000 C 05/01/15 58.0 0.00 0.07
WFC 150501C00058500 C 05/01/15 58.5 0.00 0.07
WFC 150501C00059000 C 05/01/15 59.0 0.00 0.14
WFC 150501C00059500 C 05/01/15 59.5 0.00 0.14
WFC 150501C00060000 C 05/01/15 60.0 0.00 0.13
WFC 150501C00060500 C 05/01/15 60.5 0.00 0.14
WFC 150501C00061000 C 05/01/15 61.0 0.00 0.11
WFC 150501C00061500 C 05/01/15 61.5 0.00 0.11
WFC 150501C00062000 C 05/01/15 62.0 0.00 0.11
WFC 150501C00062500 C 05/01/15 62.5 0.00 0.10
WFC 150501C00063000 C 05/01/15 63.0 0.00 0.10
WFC 150501C00065000 C 05/01/15 65.0 0.00 0.11
WFC 150501P00044000 P 05/01/15 44.0 0.00 0.10
WFC 150501P00045000 P 05/01/15 45.0 0.00 0.03
WFC 150501P00046000 P 05/01/15 46.0 0.00 0.12
WFC 150501P00046500 P 05/01/15 46.5 0.00 0.03
WFC 150501P00047000 P 05/01/15 47.0 0.00 0.03
WFC 150501P00047500 P 05/01/15 47.5 0.00 0.15
WFC 150501P00048000 P 05/01/15 48.0 0.00 0.15
WFC 150501P00048500 P 05/01/15 48.5 0.00 0.15
WFC 150501P00049000 P 05/01/15 49.0 0.02 0.04
WFC 150501P00049500 P 05/01/15 49.5 0.01 0.07
WFC 150501P00050000 P 05/01/15 50.0 0.03 0.06
WFC 150501P00050500 P 05/01/15 50.5 0.05 0.07
WFC 150501P00051000 P 05/01/15 51.0 0.02 0.10
WFC 150501P00051500 P 05/01/15 51.5 0.03 0.14
WFC 150501P00052000 P 05/01/15 52.0 0.05 0.20
WFC 150501P00052500 P 05/01/15 52.5 0.16 0.21
WFC 150501P00053000 P 05/01/15 53.0 0.23 0.29
WFC 150501P00053500 P 05/01/15 53.5 0.38 0.43
WFC 150501P00054000 P 05/01/15 54.0 0.51 0.63
WFC 150501P00054500 P 05/01/15 54.5 0.72 0.90
WFC 150501P00055000 P 05/01/15 55.0 1.14 1.24
WFC 150501P00055500 P 05/01/15 55.5 1.55 1.65
WFC 150501P00056000 P 05/01/15 56.0 1.85 2.09
WFC 150501P00056500 P 05/01/15 56.5 2.32 2.57
WFC 150501P00057000 P 05/01/15 57.0 2.81 3.05
WFC 150501P00057500 P 05/01/15 57.5 3.15 3.55
WFC 150501P00058000 P 05/01/15 58.0 3.25 4.05
WFC 150501P00058500 P 05/01/15 58.5 3.70 4.60
WFC 150501P00059000 P 05/01/15 59.0 4.20 5.15
WFC 150501P00059500 P 05/01/15 59.5 4.70 5.65
WFC 150501P00060000 P 05/01/15 60.0 5.00 6.25
WFC 150501P00060500 P 05/01/15 60.5 5.50 6.75
WFC 150501P00061000 P 05/01/15 61.0 6.00 7.25
WFC 150501P00061500 P 05/01/15 61.5 6.50 7.75
WFC 150501P00062000 P 05/01/15 62.0 6.70 8.35
WFC 150501P00062500 P 05/01/15 62.5 8.15 8.65
WFC 150501P00063000 P 05/01/15 63.0 8.65 9.20
WFC 150501P00065000 P 05/01/15 65.0 10.05 11.30
WFC 150508C00044000 C 05/08/15 44.0 9.95 10.25
WFC 150508C00045000 C 05/08/15 45.0 8.90 9.25
WFC 150508C00046000 C 05/08/15 46.0 7.95 8.35
WFC 150508C00046500 C 05/08/15 46.5 7.50 7.75
WFC 150508C00047000 C 05/08/15 47.0 7.00 7.25
WFC 150508C00047500 C 05/08/15 47.5 6.50 6.75
WFC 150508C00048000 C 05/08/15 48.0 6.00 6.25
WFC 150508C00048500 C 05/08/15 48.5 5.50 5.90
WFC 150508C00049000 C 05/08/15 49.0 5.00 5.25
WFC 150508C00049500 C 05/08/15 49.5 4.50 4.80
WFC 150508C00050000 C 05/08/15 50.0 4.00 4.35
WFC 150508C00050500 C 05/08/15 50.5 3.55 3.80
WFC 150508C00051000 C 05/08/15 51.0 3.05 3.35
WFC 150508C00051500 C 05/08/15 51.5 2.59 2.84
WFC 150508C00052000 C 05/08/15 52.0 2.15 2.37
WFC 150508C00052500 C 05/08/15 52.5 1.73 1.84
WFC 150508C00053000 C 05/08/15 53.0 1.31 1.42
WFC 150508C00053500 C 05/08/15 53.5 0.98 1.07
WFC 150508C00054000 C 05/08/15 54.0 0.71 0.74
WFC 150508C00054500 C 05/08/15 54.5 0.47 0.52
WFC 150508C00055000 C 05/08/15 55.0 0.28 0.35
WFC 150508C00055500 C 05/08/15 55.5 0.18 0.21
WFC 150508C00056000 C 05/08/15 56.0 0.10 0.13
WFC 150508C00056500 C 05/08/15 56.5 0.04 0.11
WFC 150508C00057000 C 05/08/15 57.0 0.02 0.10
WFC 150508C00057500 C 05/08/15 57.5 0.01 0.05
WFC 150508C00058000 C 05/08/15 58.0 0.00 0.08
WFC 150508C00058500 C 05/08/15 58.5 0.00 0.14
WFC 150508C00059000 C 05/08/15 59.0 0.00 0.07
WFC 150508C00059500 C 05/08/15 59.5 0.00 0.14
WFC 150508C00060000 C 05/08/15 60.0 0.00 0.14
WFC 150508C00060500 C 05/08/15 60.5 0.00 0.11
WFC 150508C00061000 C 05/08/15 61.0 0.00 0.11
WFC 150508C00061500 C 05/08/15 61.5 0.00 0.16
WFC 150508C00062000 C 05/08/15 62.0 0.00 0.11
WFC 150508C00062500 C 05/08/15 62.5 0.00 0.10
WFC 150508C00063000 C 05/08/15 63.0 0.00 0.11
WFC 150508C00065000 C 05/08/15 65.0 0.00 0.10
WFC 150508P00044000 P 05/08/15 44.0 0.00 0.15
WFC 150508P00045000 P 05/08/15 45.0 0.00 0.07
WFC 150508P00046000 P 05/08/15 46.0 0.01 0.23
WFC 150508P00046500 P 05/08/15 46.5 0.01 0.13
WFC 150508P00047000 P 05/08/15 47.0 0.01 0.11
WFC 150508P00047500 P 05/08/15 47.5 0.01 0.12
WFC 150508P00048000 P 05/08/15 48.0 0.02 0.08
WFC 150508P00048500 P 05/08/15 48.5 0.02 0.14
WFC 150508P00049000 P 05/08/15 49.0 0.03 0.09
WFC 150508P00049500 P 05/08/15 49.5 0.03 0.10
WFC 150508P00050000 P 05/08/15 50.0 0.04 0.17
WFC 150508P00050500 P 05/08/15 50.5 0.10 0.14
WFC 150508P00051000 P 05/08/15 51.0 0.13 0.17
WFC 150508P00051500 P 05/08/15 51.5 0.17 0.22
WFC 150508P00052000 P 05/08/15 52.0 0.23 0.28
WFC 150508P00052500 P 05/08/15 52.5 0.34 0.38
WFC 150508P00053000 P 05/08/15 53.0 0.43 0.52
WFC 150508P00053500 P 05/08/15 53.5 0.66 0.69
WFC 150508P00054000 P 05/08/15 54.0 0.88 0.95
WFC 150508P00054500 P 05/08/15 54.5 1.13 1.25
WFC 150508P00055000 P 05/08/15 55.0 1.42 1.63
WFC 150508P00055500 P 05/08/15 55.5 1.83 2.03
WFC 150508P00056000 P 05/08/15 56.0 2.24 2.46
WFC 150508P00056500 P 05/08/15 56.5 2.54 2.94
WFC 150508P00057000 P 05/08/15 57.0 3.05 3.45
WFC 150508P00057500 P 05/08/15 57.5 3.55 3.90
WFC 150508P00058000 P 05/08/15 58.0 3.60 4.40
WFC 150508P00058500 P 05/08/15 58.5 4.10 4.90
WFC 150508P00059000 P 05/08/15 59.0 4.60 5.45
WFC 150508P00059500 P 05/08/15 59.5 5.05 6.05
WFC 150508P00060000 P 05/08/15 60.0 5.50 6.55
WFC 150508P00060500 P 05/08/15 60.5 6.00 7.05
WFC 150508P00061000 P 05/08/15 61.0 6.50 7.55
WFC 150508P00061500 P 05/08/15 61.5 7.00 8.05
WFC 150508P00062000 P 05/08/15 62.0 7.45 8.55
WFC 150508P00062500 P 05/08/15 62.5 8.50 8.95
WFC 150508P00063000 P 05/08/15 63.0 8.45 9.55
WFC 150508P00065000 P 05/08/15 65.0 10.20 11.75
WFC 150515C00040000 C 05/15/15 40.0 13.95 14.25
WFC 150515C00045000 C 05/15/15 45.0 8.95 9.25
WFC 150515C00050000 C 05/15/15 50.0 4.00 4.30
WFC 150515C00052500 C 05/15/15 52.5 1.78 1.95
WFC 150515C00055000 C 05/15/15 55.0 0.36 0.41
WFC 150515C00057500 C 05/15/15 57.5 0.04 0.06
WFC 150515C00060000 C 05/15/15 60.0 0.00 0.04
WFC 150515C00062500 C 05/15/15 62.5 0.00 0.04
WFC 150515C00065000 C 05/15/15 65.0 0.00 0.02
WFC 150515C00070000 C 05/15/15 70.0 0.00 0.02
WFC 150515C00075000 C 05/15/15 75.0 0.00 0.02
WFC 150515P00040000 P 05/15/15 40.0 0.00 0.02
WFC 150515P00045000 P 05/15/15 45.0 0.02 0.03
WFC 150515P00050000 P 05/15/15 50.0 0.12 0.14
WFC 150515P00052500 P 05/15/15 52.5 0.44 0.47
WFC 150515P00055000 P 05/15/15 55.0 1.61 1.66
WFC 150515P00057500 P 05/15/15 57.5 3.20 3.95
WFC 150515P00060000 P 05/15/15 60.0 6.00 6.40
WFC 150515P00062500 P 05/15/15 62.5 8.00 9.05
WFC 150515P00065000 P 05/15/15 65.0 9.50 12.75
WFC 150515P00070000 P 05/15/15 70.0 14.65 16.50
WFC 150515P00075000 P 05/15/15 75.0 19.55 21.55
WFC 150522C00046000 C 05/22/15 46.0 7.95 8.40
WFC 150522C00046500 C 05/22/15 46.5 7.40 7.90
WFC 150522C00047000 C 05/22/15 47.0 7.00 7.30
WFC 150522C00047500 C 05/22/15 47.5 6.50 6.80
WFC 150522C00048000 C 05/22/15 48.0 6.00 6.35
WFC 150522C00048500 C 05/22/15 48.5 5.50 5.75
WFC 150522C00049000 C 05/22/15 49.0 5.00 5.25
WFC 150522C00049500 C 05/22/15 49.5 4.50 4.75
WFC 150522C00050000 C 05/22/15 50.0 4.05 4.35
WFC 150522C00050500 C 05/22/15 50.5 3.55 3.90
WFC 150522C00051000 C 05/22/15 51.0 3.10 3.45
WFC 150522C00051500 C 05/22/15 51.5 2.65 2.99
WFC 150522C00052000 C 05/22/15 52.0 2.20 2.44
WFC 150522C00052500 C 05/22/15 52.5 1.81 2.00
WFC 150522C00053000 C 05/22/15 53.0 1.45 1.62
WFC 150522C00053500 C 05/22/15 53.5 1.11 1.24
WFC 150522C00054000 C 05/22/15 54.0 0.83 0.90
WFC 150522C00054500 C 05/22/15 54.5 0.60 0.69
WFC 150522C00055000 C 05/22/15 55.0 0.41 0.46
WFC 150522C00055500 C 05/22/15 55.5 0.28 0.32
WFC 150522C00056000 C 05/22/15 56.0 0.19 0.22
WFC 150522C00056500 C 05/22/15 56.5 0.12 0.15
WFC 150522C00057000 C 05/22/15 57.0 0.05 0.15
WFC 150522C00057500 C 05/22/15 57.5 0.05 0.12
WFC 150522C00058000 C 05/22/15 58.0 0.01 0.13
WFC 150522C00058500 C 05/22/15 58.5 0.01 0.09
WFC 150522C00059000 C 05/22/15 59.0 0.01 0.15
WFC 150522C00059500 C 05/22/15 59.5 0.00 0.13
WFC 150522C00060000 C 05/22/15 60.0 0.00 0.07
WFC 150522C00060500 C 05/22/15 60.5 0.00 0.11
WFC 150522C00061000 C 05/22/15 61.0 0.00 0.10
WFC 150522C00061500 C 05/22/15 61.5 0.00 0.10
WFC 150522C00062000 C 05/22/15 62.0 0.00 0.10
WFC 150522C00063000 C 05/22/15 63.0 0.00 0.10
WFC 150522P00046000 P 05/22/15 46.0 0.02 0.10
WFC 150522P00046500 P 05/22/15 46.5 0.05 0.10
WFC 150522P00047000 P 05/22/15 47.0 0.03 0.18
WFC 150522P00047500 P 05/22/15 47.5 0.04 0.14
WFC 150522P00048000 P 05/22/15 48.0 0.05 0.20
WFC 150522P00048500 P 05/22/15 48.5 0.06 0.32
WFC 150522P00049000 P 05/22/15 49.0 0.05 0.25
WFC 150522P00049500 P 05/22/15 49.5 0.06 0.29
WFC 150522P00050000 P 05/22/15 50.0 0.17 0.19
WFC 150522P00050500 P 05/22/15 50.5 0.20 0.24
WFC 150522P00051000 P 05/22/15 51.0 0.25 0.30
WFC 150522P00051500 P 05/22/15 51.5 0.31 0.36
WFC 150522P00052000 P 05/22/15 52.0 0.39 0.46
WFC 150522P00052500 P 05/22/15 52.5 0.49 0.58
WFC 150522P00053000 P 05/22/15 53.0 0.63 0.73
WFC 150522P00053500 P 05/22/15 53.5 0.84 0.93
WFC 150522P00054000 P 05/22/15 54.0 1.07 1.17
WFC 150522P00054500 P 05/22/15 54.5 1.32 1.45
WFC 150522P00055000 P 05/22/15 55.0 1.60 1.80
WFC 150522P00055500 P 05/22/15 55.5 1.73 2.20
WFC 150522P00056000 P 05/22/15 56.0 2.25 2.59
WFC 150522P00056500 P 05/22/15 56.5 2.66 3.05
WFC 150522P00057000 P 05/22/15 57.0 3.10 3.50
WFC 150522P00057500 P 05/22/15 57.5 3.55 3.95
WFC 150522P00058000 P 05/22/15 58.0 4.05 4.45
WFC 150522P00058500 P 05/22/15 58.5 4.55 4.95
WFC 150522P00059000 P 05/22/15 59.0 5.05 5.50
WFC 150522P00059500 P 05/22/15 59.5 5.55 5.95
WFC 150522P00060000 P 05/22/15 60.0 6.00 6.50
WFC 150522P00060500 P 05/22/15 60.5 6.50 6.95
WFC 150522P00061000 P 05/22/15 61.0 7.00 7.45
WFC 150522P00061500 P 05/22/15 61.5 7.50 8.00
WFC 150522P00062000 P 05/22/15 62.0 8.00 8.50
WFC 150522P00063000 P 05/22/15 63.0 9.00 9.55
WFC 150529C00046000 C 05/29/15 46.0 7.95 8.40
WFC 150529C00046500 C 05/29/15 46.5 7.45 7.90
WFC 150529C00047000 C 05/29/15 47.0 7.00 7.35
WFC 150529C00047500 C 05/29/15 47.5 6.50 6.85
WFC 150529C00048000 C 05/29/15 48.0 6.00 6.35
WFC 150529C00048500 C 05/29/15 48.5 5.45 5.90
WFC 150529C00049000 C 05/29/15 49.0 5.00 5.25
WFC 150529C00049500 C 05/29/15 49.5 4.55 4.90
WFC 150529C00050000 C 05/29/15 50.0 4.05 4.35
WFC 150529C00050500 C 05/29/15 50.5 3.55 3.95
WFC 150529C00051000 C 05/29/15 51.0 3.10 3.50
WFC 150529C00051500 C 05/29/15 51.5 2.69 3.10
WFC 150529C00052000 C 05/29/15 52.0 2.20 2.58
WFC 150529C00052500 C 05/29/15 52.5 1.85 2.04
WFC 150529C00053000 C 05/29/15 53.0 1.50 1.69
WFC 150529C00053500 C 05/29/15 53.5 1.18 1.31
WFC 150529C00054000 C 05/29/15 54.0 0.90 0.97
WFC 150529C00054500 C 05/29/15 54.5 0.66 0.73
WFC 150529C00055000 C 05/29/15 55.0 0.48 0.55
WFC 150529C00055500 C 05/29/15 55.5 0.34 0.38
WFC 150529C00056000 C 05/29/15 56.0 0.23 0.27
WFC 150529C00056500 C 05/29/15 56.5 0.16 0.20
WFC 150529C00057000 C 05/29/15 57.0 0.07 0.23
WFC 150529C00057500 C 05/29/15 57.5 0.06 0.14
WFC 150529C00058000 C 05/29/15 58.0 0.01 0.11
WFC 150529C00058500 C 05/29/15 58.5 0.02 0.13
WFC 150529C00059000 C 05/29/15 59.0 0.01 0.17
WFC 150529C00059500 C 05/29/15 59.5 0.01 0.13
WFC 150529C00060000 C 05/29/15 60.0 0.00 0.10
WFC 150529C00060500 C 05/29/15 60.5 0.00 0.12
WFC 150529C00061000 C 05/29/15 61.0 0.00 0.11
WFC 150529C00061500 C 05/29/15 61.5 0.00 0.10
WFC 150529C00062000 C 05/29/15 62.0 0.00 0.10
WFC 150529C00063000 C 05/29/15 63.0 0.00 0.10
WFC 150529P00046000 P 05/29/15 46.0 0.02 0.16
WFC 150529P00046500 P 05/29/15 46.5 0.03 0.19
WFC 150529P00047000 P 05/29/15 47.0 0.04 0.23
WFC 150529P00047500 P 05/29/15 47.5 0.05 0.12
WFC 150529P00048000 P 05/29/15 48.0 0.06 0.29
WFC 150529P00048500 P 05/29/15 48.5 0.07 0.24
WFC 150529P00049000 P 05/29/15 49.0 0.14 0.17
WFC 150529P00049500 P 05/29/15 49.5 0.07 0.30
WFC 150529P00050000 P 05/29/15 50.0 0.20 0.24
WFC 150529P00050500 P 05/29/15 50.5 0.19 0.31
WFC 150529P00051000 P 05/29/15 51.0 0.29 0.35
WFC 150529P00051500 P 05/29/15 51.5 0.36 0.43
WFC 150529P00052000 P 05/29/15 52.0 0.45 0.51
WFC 150529P00052500 P 05/29/15 52.5 0.56 0.65
WFC 150529P00053000 P 05/29/15 53.0 0.69 0.81
WFC 150529P00053500 P 05/29/15 53.5 0.89 1.00
WFC 150529P00054000 P 05/29/15 54.0 1.16 1.23
WFC 150529P00054500 P 05/29/15 54.5 1.40 1.51
WFC 150529P00055000 P 05/29/15 55.0 1.72 1.84
WFC 150529P00055500 P 05/29/15 55.5 1.81 2.23
WFC 150529P00056000 P 05/29/15 56.0 2.26 2.63
WFC 150529P00056500 P 05/29/15 56.5 2.70 3.05
WFC 150529P00057000 P 05/29/15 57.0 3.10 3.50
WFC 150529P00057500 P 05/29/15 57.5 3.60 4.00
WFC 150529P00058000 P 05/29/15 58.0 4.05 4.45
WFC 150529P00058500 P 05/29/15 58.5 4.55 5.00
WFC 150529P00059000 P 05/29/15 59.0 5.05 5.50
WFC 150529P00059500 P 05/29/15 59.5 5.55 5.95
WFC 150529P00060000 P 05/29/15 60.0 6.05 6.40
WFC 150529P00060500 P 05/29/15 60.5 6.55 7.00
WFC 150529P00061000 P 05/29/15 61.0 7.05 7.45
WFC 150529P00061500 P 05/29/15 61.5 7.55 7.95
WFC 150529P00062000 P 05/29/15 62.0 8.00 8.50
WFC 150529P00063000 P 05/29/15 63.0 8.50 9.55
WFC 150619C00040000 C 06/19/15 40.0 13.95 14.25
WFC 150619C00045000 C 06/19/15 45.0 9.00 9.25
WFC 150619C00050000 C 06/19/15 50.0 4.15 4.30
WFC 150619C00052500 C 06/19/15 52.5 2.06 2.19
WFC 150619C00055000 C 06/19/15 55.0 0.72 0.77
WFC 150619C00057500 C 06/19/15 57.5 0.17 0.19
WFC 150619C00060000 C 06/19/15 60.0 0.03 0.06
WFC 150619C00062500 C 06/19/15 62.5 0.01 0.04
WFC 150619P00040000 P 06/19/15 40.0 0.04 0.08
WFC 150619P00045000 P 06/19/15 45.0 0.09 0.11
WFC 150619P00050000 P 06/19/15 50.0 0.33 0.38
WFC 150619P00052500 P 06/19/15 52.5 0.80 0.88
WFC 150619P00055000 P 06/19/15 55.0 1.97 2.05
WFC 150619P00057500 P 06/19/15 57.5 3.85 4.05
WFC 150619P00060000 P 06/19/15 60.0 6.05 6.45
WFC 150619P00062500 P 06/19/15 62.5 8.00 8.90
WFC 150717C00030000 C 07/17/15 30.0 23.70 24.30
WFC 150717C00035000 C 07/17/15 35.0 18.90 19.25
WFC 150717C00040000 C 07/17/15 40.0 13.95 14.45
WFC 150717C00045000 C 07/17/15 45.0 9.00 9.25
WFC 150717C00050000 C 07/17/15 50.0 4.30 4.55
WFC 150717C00052500 C 07/17/15 52.5 2.43 2.48
WFC 150717C00055000 C 07/17/15 55.0 1.05 1.10
WFC 150717C00057500 C 07/17/15 57.5 0.36 0.38
WFC 150717C00060000 C 07/17/15 60.0 0.10 0.12
WFC 150717C00062500 C 07/17/15 62.5 0.03 0.06
WFC 150717C00065000 C 07/17/15 65.0 0.01 0.05
WFC 150717C00070000 C 07/17/15 70.0 0.00 0.04
WFC 150717P00030000 P 07/17/15 30.0 0.02 0.06
WFC 150717P00035000 P 07/17/15 35.0 0.03 0.06
WFC 150717P00040000 P 07/17/15 40.0 0.08 0.10
WFC 150717P00045000 P 07/17/15 45.0 0.18 0.21
WFC 150717P00050000 P 07/17/15 50.0 0.58 0.63
WFC 150717P00052500 P 07/17/15 52.5 1.15 1.23
WFC 150717P00055000 P 07/17/15 55.0 2.26 2.39
WFC 150717P00057500 P 07/17/15 57.5 3.95 4.20
WFC 150717P00060000 P 07/17/15 60.0 6.10 6.50
WFC 150717P00062500 P 07/17/15 62.5 8.55 8.90
WFC 150717P00065000 P 07/17/15 65.0 10.50 11.70
WFC 150717P00070000 P 07/17/15 70.0 15.75 16.70
WFC 151016C00030000 C 10/16/15 30.0 23.75 24.50
WFC 151016C00035000 C 10/16/15 35.0 18.70 19.50
WFC 151016C00040000 C 10/16/15 40.0 13.95 14.45
WFC 151016C00045000 C 10/16/15 45.0 9.10 9.35
WFC 151016C00050000 C 10/16/15 50.0 4.75 5.00
WFC 151016C00052500 C 10/16/15 52.5 3.00 3.15
WFC 151016C00055000 C 10/16/15 55.0 1.72 1.82
WFC 151016C00057500 C 10/16/15 57.5 0.85 0.90
WFC 151016C00060000 C 10/16/15 60.0 0.39 0.43
WFC 151016C00062500 C 10/16/15 62.5 0.15 0.21
WFC 151016C00065000 C 10/16/15 65.0 0.06 0.11
WFC 151016C00070000 C 10/16/15 70.0 0.01 0.06
WFC 151016P00030000 P 10/16/15 30.0 0.08 0.11
WFC 151016P00035000 P 10/16/15 35.0 0.14 0.19
WFC 151016P00040000 P 10/16/15 40.0 0.25 0.28
WFC 151016P00045000 P 10/16/15 45.0 0.52 0.57
WFC 151016P00050000 P 10/16/15 50.0 1.29 1.34
WFC 151016P00052500 P 10/16/15 52.5 2.04 2.12
WFC 151016P00055000 P 10/16/15 55.0 3.20 3.35
WFC 151016P00057500 P 10/16/15 57.5 4.85 5.00
WFC 151016P00060000 P 10/16/15 60.0 6.80 7.10
WFC 151016P00062500 P 10/16/15 62.5 8.95 9.35
WFC 151016P00065000 P 10/16/15 65.0 11.35 12.15
WFC 151016P00070000 P 10/16/15 70.0 15.80 17.10
WFC 160115C00023000 C 01/15/16 23.0 30.75 31.45
WFC 160115C00025000 C 01/15/16 25.0 28.65 29.55
WFC 160115C00028000 C 01/15/16 28.0 25.70 26.45
WFC 160115C00030000 C 01/15/16 30.0 23.80 24.40
WFC 160115C00033000 C 01/15/16 33.0 20.85 21.50
WFC 160115C00035000 C 01/15/16 35.0 18.95 19.55
WFC 160115C00038000 C 01/15/16 38.0 15.95 16.50
WFC 160115C00040000 C 01/15/16 40.0 14.00 14.50
WFC 160115C00042000 C 01/15/16 42.0 12.05 12.45
WFC 160115C00045000 C 01/15/16 45.0 9.25 9.55
WFC 160115C00047000 C 01/15/16 47.0 7.50 7.80
WFC 160115C00050000 C 01/15/16 50.0 5.20 5.40
WFC 160115C00052500 C 01/15/16 52.5 3.55 3.70
WFC 160115C00055000 C 01/15/16 55.0 2.31 2.35
WFC 160115C00057500 C 01/15/16 57.5 1.35 1.41
WFC 160115C00060000 C 01/15/16 60.0 0.76 0.79
WFC 160115C00062500 C 01/15/16 62.5 0.38 0.43
WFC 160115C00065000 C 01/15/16 65.0 0.19 0.24
WFC 160115C00070000 C 01/15/16 70.0 0.05 0.10
WFC 160115P00023000 P 01/15/16 23.0 0.06 0.10
WFC 160115P00025000 P 01/15/16 25.0 0.10 0.13
WFC 160115P00028000 P 01/15/16 28.0 0.14 0.18
WFC 160115P00030000 P 01/15/16 30.0 0.18 0.21
WFC 160115P00033000 P 01/15/16 33.0 0.24 0.29
WFC 160115P00035000 P 01/15/16 35.0 0.29 0.34
WFC 160115P00038000 P 01/15/16 38.0 0.40 0.44
WFC 160115P00040000 P 01/15/16 40.0 0.49 0.56
WFC 160115P00042000 P 01/15/16 42.0 0.62 0.68
WFC 160115P00045000 P 01/15/16 45.0 0.95 1.01
WFC 160115P00047000 P 01/15/16 47.0 1.26 1.33
WFC 160115P00050000 P 01/15/16 50.0 1.97 2.05
WFC 160115P00052500 P 01/15/16 52.5 2.86 2.95
WFC 160115P00055000 P 01/15/16 55.0 4.05 4.15
WFC 160115P00057500 P 01/15/16 57.5 5.65 5.80
WFC 160115P00060000 P 01/15/16 60.0 7.40 7.70
WFC 160115P00062500 P 01/15/16 62.5 9.45 9.85
WFC 160115P00065000 P 01/15/16 65.0 11.75 12.20
WFC 160115P00070000 P 01/15/16 70.0 16.60 17.00
WFC 170120C00025000 C 01/20/17 25.0 28.50 29.60
WFC 170120C00028000 C 01/20/17 28.0 24.55 27.20
WFC 170120C00030000 C 01/20/17 30.0 23.70 24.65
WFC 170120C00033000 C 01/20/17 33.0 20.65 21.80
WFC 170120C00035000 C 01/20/17 35.0 18.65 20.00
WFC 170120C00040000 C 01/20/17 40.0 14.20 14.95
WFC 170120C00045000 C 01/20/17 45.0 9.95 10.50
WFC 170120C00048000 C 01/20/17 48.0 7.95 8.45
WFC 170120C00050000 C 01/20/17 50.0 6.50 7.00
WFC 170120C00052500 C 01/20/17 52.5 5.10 5.55
WFC 170120C00055000 C 01/20/17 55.0 4.05 4.25
WFC 170120C00057500 C 01/20/17 57.5 2.86 3.25
WFC 170120C00060000 C 01/20/17 60.0 2.25 2.47
WFC 170120C00062500 C 01/20/17 62.5 1.48 1.83
WFC 170120C00065000 C 01/20/17 65.0 1.20 1.34
WFC 170120C00070000 C 01/20/17 70.0 0.43 0.73
WFC 170120C00075000 C 01/20/17 75.0 0.16 0.46
WFC 170120P00025000 P 01/20/17 25.0 0.34 0.61
WFC 170120P00028000 P 01/20/17 28.0 0.46 0.73
WFC 170120P00030000 P 01/20/17 30.0 0.57 0.74
WFC 170120P00033000 P 01/20/17 33.0 0.74 1.01
WFC 170120P00035000 P 01/20/17 35.0 0.94 1.21
WFC 170120P00040000 P 01/20/17 40.0 1.55 1.73
WFC 170120P00045000 P 01/20/17 45.0 2.54 2.82
WFC 170120P00048000 P 01/20/17 48.0 3.30 3.70
WFC 170120P00050000 P 01/20/17 50.0 4.20 4.45
WFC 170120P00052500 P 01/20/17 52.5 5.10 5.50
WFC 170120P00055000 P 01/20/17 55.0 6.40 6.80
WFC 170120P00057500 P 01/20/17 57.5 7.90 8.50
WFC 170120P00060000 P 01/20/17 60.0 9.55 10.20
WFC 170120P00062500 P 01/20/17 62.5 11.40 12.15
WFC 170120P00065000 P 01/20/17 65.0 13.40 14.15
WFC 170120P00070000 P 01/20/17 70.0 17.65 18.50
WFC 170120P00075000 P 01/20/17 75.0 22.30 23.20

OPRA data is delayed 15 minutes.