Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Wells Fargo And Company (WFC)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFC 140725C00040000 C 07/25/14 40.0 9.55 12.35
WFC 140725C00042000 C 07/25/14 42.0 8.85 9.65
WFC 140725C00043000 C 07/25/14 43.0 7.85 8.65
WFC 140725C00043500 C 07/25/14 43.5 7.35 8.15
WFC 140725C00044000 C 07/25/14 44.0 5.80 7.75
WFC 140725C00044500 C 07/25/14 44.5 6.35 7.15
WFC 140725C00045000 C 07/25/14 45.0 5.85 6.65
WFC 140725C00045500 C 07/25/14 45.5 5.35 6.15
WFC 140725C00046000 C 07/25/14 46.0 5.20 5.50
WFC 140725C00046500 C 07/25/14 46.5 4.65 5.15
WFC 140725C00047000 C 07/25/14 47.0 4.20 4.70
WFC 140725C00047500 C 07/25/14 47.5 3.75 4.20
WFC 140725C00048000 C 07/25/14 48.0 3.25 3.65
WFC 140725C00048500 C 07/25/14 48.5 2.75 3.15
WFC 140725C00049000 C 07/25/14 49.0 2.24 2.66
WFC 140725C00049500 C 07/25/14 49.5 1.77 1.96
WFC 140725C00050000 C 07/25/14 50.0 1.28 1.47
WFC 140725C00050500 C 07/25/14 50.5 0.80 0.99
WFC 140725C00051000 C 07/25/14 51.0 0.41 0.46
WFC 140725C00051500 C 07/25/14 51.5 0.11 0.15
WFC 140725C00052000 C 07/25/14 52.0 0.02 0.05
WFC 140725C00052500 C 07/25/14 52.5 0.01 0.04
WFC 140725C00053000 C 07/25/14 53.0 0.00 0.05
WFC 140725C00053500 C 07/25/14 53.5 0.00 0.02
WFC 140725C00054000 C 07/25/14 54.0 0.00 0.05
WFC 140725C00054500 C 07/25/14 54.5 0.00 0.05
WFC 140725C00055000 C 07/25/14 55.0 0.00 0.05
WFC 140725C00055500 C 07/25/14 55.5 0.00 0.05
WFC 140725C00056000 C 07/25/14 56.0 0.00 0.04
WFC 140725C00056500 C 07/25/14 56.5 0.00 0.05
WFC 140725C00057000 C 07/25/14 57.0 0.00 0.05
WFC 140725C00057500 C 07/25/14 57.5 0.00 0.05
WFC 140725C00058000 C 07/25/14 58.0 0.00 0.05
WFC 140725C00058500 C 07/25/14 58.5 0.00 0.05
WFC 140725C00059000 C 07/25/14 59.0 0.00 0.05
WFC 140725C00060000 C 07/25/14 60.0 0.00 0.05
WFC 140725C00065000 C 07/25/14 65.0 0.00 0.15
WFC 140725C00070000 C 07/25/14 70.0 0.00 0.15
WFC 140725C00075000 C 07/25/14 75.0 0.00 0.15
WFC 140725P00040000 P 07/25/14 40.0 0.00 0.15
WFC 140725P00042000 P 07/25/14 42.0 0.00 0.15
WFC 140725P00043000 P 07/25/14 43.0 0.00 0.15
WFC 140725P00043500 P 07/25/14 43.5 0.00 0.15
WFC 140725P00044000 P 07/25/14 44.0 0.00 0.15
WFC 140725P00044500 P 07/25/14 44.5 0.00 0.11
WFC 140725P00045000 P 07/25/14 45.0 0.00 0.09
WFC 140725P00045500 P 07/25/14 45.5 0.00 0.11
WFC 140725P00046000 P 07/25/14 46.0 0.00 0.03
WFC 140725P00046500 P 07/25/14 46.5 0.00 0.11
WFC 140725P00047000 P 07/25/14 47.0 0.00 0.11
WFC 140725P00047500 P 07/25/14 47.5 0.00 0.11
WFC 140725P00048000 P 07/25/14 48.0 0.00 0.11
WFC 140725P00048500 P 07/25/14 48.5 0.00 0.10
WFC 140725P00049000 P 07/25/14 49.0 0.00 0.02
WFC 140725P00049500 P 07/25/14 49.5 0.00 0.03
WFC 140725P00050000 P 07/25/14 50.0 0.01 0.04
WFC 140725P00050500 P 07/25/14 50.5 0.02 0.05
WFC 140725P00051000 P 07/25/14 51.0 0.08 0.10
WFC 140725P00051500 P 07/25/14 51.5 0.27 0.30
WFC 140725P00052000 P 07/25/14 52.0 0.58 0.71
WFC 140725P00052500 P 07/25/14 52.5 0.81 1.25
WFC 140725P00053000 P 07/25/14 53.0 1.28 1.74
WFC 140725P00053500 P 07/25/14 53.5 1.76 2.29
WFC 140725P00054000 P 07/25/14 54.0 2.33 2.77
WFC 140725P00054500 P 07/25/14 54.5 2.52 3.25
WFC 140725P00055000 P 07/25/14 55.0 3.25 3.80
WFC 140725P00055500 P 07/25/14 55.5 3.80 4.30
WFC 140725P00056000 P 07/25/14 56.0 4.25 4.80
WFC 140725P00056500 P 07/25/14 56.5 4.75 5.30
WFC 140725P00057000 P 07/25/14 57.0 5.20 5.85
WFC 140725P00057500 P 07/25/14 57.5 5.75 6.35
WFC 140725P00058000 P 07/25/14 58.0 6.20 6.85
WFC 140725P00058500 P 07/25/14 58.5 6.40 7.70
WFC 140725P00059000 P 07/25/14 59.0 5.60 7.95
WFC 140725P00060000 P 07/25/14 60.0 6.65 10.20
WFC 140725P00065000 P 07/25/14 65.0 11.80 15.30
WFC 140725P00070000 P 07/25/14 70.0 16.85 20.45
WFC 140725P00075000 P 07/25/14 75.0 21.50 25.45
WFC 140801C00043000 C 08/01/14 43.0 8.20 8.65
WFC 140801C00044000 C 08/01/14 44.0 7.20 7.65
WFC 140801C00045000 C 08/01/14 45.0 6.20 6.70
WFC 140801C00045500 C 08/01/14 45.5 5.70 6.20
WFC 140801C00046000 C 08/01/14 46.0 5.20 5.70
WFC 140801C00046500 C 08/01/14 46.5 4.75 5.20
WFC 140801C00047000 C 08/01/14 47.0 4.25 4.70
WFC 140801C00047500 C 08/01/14 47.5 3.75 4.20
WFC 140801C00048000 C 08/01/14 48.0 3.30 3.50
WFC 140801C00048500 C 08/01/14 48.5 2.81 2.99
WFC 140801C00049000 C 08/01/14 49.0 2.28 2.57
WFC 140801C00049500 C 08/01/14 49.5 1.82 2.01
WFC 140801C00050000 C 08/01/14 50.0 1.40 1.50
WFC 140801C00050500 C 08/01/14 50.5 0.96 1.01
WFC 140801C00051000 C 08/01/14 51.0 0.58 0.62
WFC 140801C00051500 C 08/01/14 51.5 0.29 0.31
WFC 140801C00052000 C 08/01/14 52.0 0.12 0.14
WFC 140801C00052500 C 08/01/14 52.5 0.04 0.07
WFC 140801C00053000 C 08/01/14 53.0 0.00 0.05
WFC 140801C00053500 C 08/01/14 53.5 0.00 0.05
WFC 140801C00054000 C 08/01/14 54.0 0.00 0.02
WFC 140801C00054500 C 08/01/14 54.5 0.00 0.02
WFC 140801C00055000 C 08/01/14 55.0 0.00 0.05
WFC 140801C00055500 C 08/01/14 55.5 0.00 0.05
WFC 140801C00056000 C 08/01/14 56.0 0.00 0.05
WFC 140801C00056500 C 08/01/14 56.5 0.00 0.05
WFC 140801C00057000 C 08/01/14 57.0 0.00 0.05
WFC 140801C00057500 C 08/01/14 57.5 0.00 0.05
WFC 140801C00058000 C 08/01/14 58.0 0.00 0.05
WFC 140801C00058500 C 08/01/14 58.5 0.00 0.05
WFC 140801C00059000 C 08/01/14 59.0 0.00 0.05
WFC 140801C00059500 C 08/01/14 59.5 0.00 0.05
WFC 140801C00060000 C 08/01/14 60.0 0.00 0.05
WFC 140801P00043000 P 08/01/14 43.0 0.00 0.08
WFC 140801P00044000 P 08/01/14 44.0 0.00 0.08
WFC 140801P00045000 P 08/01/14 45.0 0.00 0.05
WFC 140801P00045500 P 08/01/14 45.5 0.00 0.02
WFC 140801P00046000 P 08/01/14 46.0 0.00 0.13
WFC 140801P00046500 P 08/01/14 46.5 0.00 0.14
WFC 140801P00047000 P 08/01/14 47.0 0.00 0.14
WFC 140801P00047500 P 08/01/14 47.5 0.00 0.14
WFC 140801P00048000 P 08/01/14 48.0 0.01 0.08
WFC 140801P00048500 P 08/01/14 48.5 0.01 0.07
WFC 140801P00049000 P 08/01/14 49.0 0.02 0.06
WFC 140801P00049500 P 08/01/14 49.5 0.04 0.06
WFC 140801P00050000 P 08/01/14 50.0 0.07 0.08
WFC 140801P00050500 P 08/01/14 50.5 0.13 0.14
WFC 140801P00051000 P 08/01/14 51.0 0.24 0.25
WFC 140801P00051500 P 08/01/14 51.5 0.45 0.48
WFC 140801P00052000 P 08/01/14 52.0 0.70 0.81
WFC 140801P00052500 P 08/01/14 52.5 1.07 1.27
WFC 140801P00053000 P 08/01/14 53.0 1.38 1.75
WFC 140801P00053500 P 08/01/14 53.5 1.86 2.25
WFC 140801P00054000 P 08/01/14 54.0 2.37 2.77
WFC 140801P00054500 P 08/01/14 54.5 2.75 3.30
WFC 140801P00055000 P 08/01/14 55.0 3.20 3.80
WFC 140801P00055500 P 08/01/14 55.5 3.00 4.30
WFC 140801P00056000 P 08/01/14 56.0 3.65 4.80
WFC 140801P00056500 P 08/01/14 56.5 3.95 5.30
WFC 140801P00057000 P 08/01/14 57.0 4.40 5.85
WFC 140801P00057500 P 08/01/14 57.5 4.90 6.35
WFC 140801P00058000 P 08/01/14 58.0 5.75 6.85
WFC 140801P00058500 P 08/01/14 58.5 5.90 7.35
WFC 140801P00059000 P 08/01/14 59.0 6.75 7.85
WFC 140801P00059500 P 08/01/14 59.5 7.25 8.35
WFC 140801P00060000 P 08/01/14 60.0 7.80 8.85
WFC 140808C00044000 C 08/08/14 44.0 7.20 7.75
WFC 140808C00045000 C 08/08/14 45.0 6.30 6.55
WFC 140808C00045500 C 08/08/14 45.5 5.55 6.20
WFC 140808C00046000 C 08/08/14 46.0 5.10 5.75
WFC 140808C00046500 C 08/08/14 46.5 4.75 5.20
WFC 140808C00047000 C 08/08/14 47.0 4.20 4.70
WFC 140808C00047500 C 08/08/14 47.5 3.70 4.20
WFC 140808C00048000 C 08/08/14 48.0 3.20 3.70
WFC 140808C00048500 C 08/08/14 48.5 2.74 3.25
WFC 140808C00049000 C 08/08/14 49.0 2.29 2.50
WFC 140808C00049500 C 08/08/14 49.5 1.88 2.01
WFC 140808C00050000 C 08/08/14 50.0 1.42 1.50
WFC 140808C00050500 C 08/08/14 50.5 1.00 1.07
WFC 140808C00051000 C 08/08/14 51.0 0.64 0.67
WFC 140808C00051500 C 08/08/14 51.5 0.36 0.38
WFC 140808C00052000 C 08/08/14 52.0 0.18 0.20
WFC 140808C00052500 C 08/08/14 52.5 0.07 0.11
WFC 140808C00053000 C 08/08/14 53.0 0.03 0.06
WFC 140808C00053500 C 08/08/14 53.5 0.01 0.04
WFC 140808C00054000 C 08/08/14 54.0 0.00 0.04
WFC 140808C00054500 C 08/08/14 54.5 0.00 0.04
WFC 140808C00055000 C 08/08/14 55.0 0.00 0.04
WFC 140808C00055500 C 08/08/14 55.5 0.00 0.04
WFC 140808C00056000 C 08/08/14 56.0 0.00 0.04
WFC 140808C00056500 C 08/08/14 56.5 0.00 0.04
WFC 140808C00057000 C 08/08/14 57.0 0.00 0.03
WFC 140808C00057500 C 08/08/14 57.5 0.00 0.03
WFC 140808C00058000 C 08/08/14 58.0 0.00 0.03
WFC 140808C00058500 C 08/08/14 58.5 0.00 0.03
WFC 140808C00059000 C 08/08/14 59.0 0.00 0.02
WFC 140808C00059500 C 08/08/14 59.5 0.00 0.02
WFC 140808C00060000 C 08/08/14 60.0 0.00 0.02
WFC 140808C00060500 C 08/08/14 60.5 0.00 0.02
WFC 140808C00061000 C 08/08/14 61.0 0.00 0.02
WFC 140808C00061500 C 08/08/14 61.5 0.00 0.02
WFC 140808C00062000 C 08/08/14 62.0 0.00 0.02
WFC 140808P00044000 P 08/08/14 44.0 0.00 0.05
WFC 140808P00045000 P 08/08/14 45.0 0.01 0.06
WFC 140808P00045500 P 08/08/14 45.5 0.01 0.06
WFC 140808P00046000 P 08/08/14 46.0 0.02 0.06
WFC 140808P00046500 P 08/08/14 46.5 0.01 0.06
WFC 140808P00047000 P 08/08/14 47.0 0.02 0.06
WFC 140808P00047500 P 08/08/14 47.5 0.02 0.07
WFC 140808P00048000 P 08/08/14 48.0 0.03 0.09
WFC 140808P00048500 P 08/08/14 48.5 0.05 0.09
WFC 140808P00049000 P 08/08/14 49.0 0.08 0.11
WFC 140808P00049500 P 08/08/14 49.5 0.11 0.14
WFC 140808P00050000 P 08/08/14 50.0 0.19 0.21
WFC 140808P00050500 P 08/08/14 50.5 0.31 0.33
WFC 140808P00051000 P 08/08/14 51.0 0.50 0.53
WFC 140808P00051500 P 08/08/14 51.5 0.77 0.81
WFC 140808P00052000 P 08/08/14 52.0 1.05 1.16
WFC 140808P00052500 P 08/08/14 52.5 1.45 1.58
WFC 140808P00053000 P 08/08/14 53.0 1.92 2.06
WFC 140808P00053500 P 08/08/14 53.5 2.19 2.64
WFC 140808P00054000 P 08/08/14 54.0 2.69 3.10
WFC 140808P00054500 P 08/08/14 54.5 3.20 3.70
WFC 140808P00055000 P 08/08/14 55.0 2.55 5.50
WFC 140808P00055500 P 08/08/14 55.5 2.96 4.65
WFC 140808P00056000 P 08/08/14 56.0 3.05 6.50
WFC 140808P00056500 P 08/08/14 56.5 3.55 7.15
WFC 140808P00057000 P 08/08/14 57.0 3.95 7.50
WFC 140808P00057500 P 08/08/14 57.5 4.30 8.10
WFC 140808P00058000 P 08/08/14 58.0 4.90 8.35
WFC 140808P00058500 P 08/08/14 58.5 5.45 8.85
WFC 140808P00059000 P 08/08/14 59.0 6.20 9.70
WFC 140808P00059500 P 08/08/14 59.5 6.45 10.25
WFC 140808P00060000 P 08/08/14 60.0 7.00 10.65
WFC 140808P00060500 P 08/08/14 60.5 7.45 11.05
WFC 140808P00061000 P 08/08/14 61.0 8.00 11.75
WFC 140808P00061500 P 08/08/14 61.5 8.50 12.05
WFC 140808P00062000 P 08/08/14 62.0 8.95 12.55
WFC 140816C00030000 C 08/16/14 30.0 19.80 23.15
WFC 140816C00035000 C 08/16/14 35.0 16.20 16.70
WFC 140816C00040000 C 08/16/14 40.0 11.05 11.70
WFC 140816C00045000 C 08/16/14 45.0 6.20 6.70
WFC 140816C00046500 C 08/16/14 46.5 4.75 5.20
WFC 140816C00047000 C 08/16/14 47.0 4.25 4.70
WFC 140816C00047500 C 08/16/14 47.5 3.75 4.20
WFC 140816C00048000 C 08/16/14 48.0 3.25 3.70
WFC 140816C00048500 C 08/16/14 48.5 2.80 2.99
WFC 140816C00049000 C 08/16/14 49.0 2.27 2.70
WFC 140816C00049500 C 08/16/14 49.5 1.84 2.02
WFC 140816C00050000 C 08/16/14 50.0 1.45 1.55
WFC 140816C00050500 C 08/16/14 50.5 1.04 1.07
WFC 140816C00051000 C 08/16/14 51.0 0.69 0.72
WFC 140816C00051500 C 08/16/14 51.5 0.42 0.44
WFC 140816C00052000 C 08/16/14 52.0 0.23 0.25
WFC 140816C00052500 C 08/16/14 52.5 0.12 0.14
WFC 140816C00053000 C 08/16/14 53.0 0.05 0.09
WFC 140816C00053500 C 08/16/14 53.5 0.02 0.05
WFC 140816C00054000 C 08/16/14 54.0 0.00 0.04
WFC 140816C00054500 C 08/16/14 54.5 0.00 0.04
WFC 140816C00055000 C 08/16/14 55.0 0.01 0.02
WFC 140816C00055500 C 08/16/14 55.5 0.00 0.04
WFC 140816C00056000 C 08/16/14 56.0 0.00 0.04
WFC 140816C00057500 C 08/16/14 57.5 0.00 0.03
WFC 140816C00060000 C 08/16/14 60.0 0.00 0.03
WFC 140816C00065000 C 08/16/14 65.0 0.00 0.02
WFC 140816C00070000 C 08/16/14 70.0 0.00 0.02
WFC 140816C00075000 C 08/16/14 75.0 0.00 0.02
WFC 140816P00030000 P 08/16/14 30.0 0.00 0.01
WFC 140816P00035000 P 08/16/14 35.0 0.00 0.02
WFC 140816P00040000 P 08/16/14 40.0 0.00 0.04
WFC 140816P00045000 P 08/16/14 45.0 0.02 0.07
WFC 140816P00046500 P 08/16/14 46.5 0.04 0.08
WFC 140816P00047000 P 08/16/14 47.0 0.05 0.09
WFC 140816P00047500 P 08/16/14 47.5 0.06 0.10
WFC 140816P00048000 P 08/16/14 48.0 0.07 0.11
WFC 140816P00048500 P 08/16/14 48.5 0.09 0.13
WFC 140816P00049000 P 08/16/14 49.0 0.13 0.15
WFC 140816P00049500 P 08/16/14 49.5 0.18 0.21
WFC 140816P00050000 P 08/16/14 50.0 0.27 0.30
WFC 140816P00050500 P 08/16/14 50.5 0.41 0.44
WFC 140816P00051000 P 08/16/14 51.0 0.60 0.63
WFC 140816P00051500 P 08/16/14 51.5 0.87 0.89
WFC 140816P00052000 P 08/16/14 52.0 1.20 1.23
WFC 140816P00052500 P 08/16/14 52.5 1.51 1.62
WFC 140816P00053000 P 08/16/14 53.0 1.95 2.09
WFC 140816P00053500 P 08/16/14 53.5 2.42 2.56
WFC 140816P00054000 P 08/16/14 54.0 2.72 3.10
WFC 140816P00054500 P 08/16/14 54.5 3.20 3.60
WFC 140816P00055000 P 08/16/14 55.0 3.70 4.10
WFC 140816P00055500 P 08/16/14 55.5 4.20 4.65
WFC 140816P00056000 P 08/16/14 56.0 4.70 5.15
WFC 140816P00057500 P 08/16/14 57.5 6.20 6.65
WFC 140816P00060000 P 08/16/14 60.0 8.60 9.15
WFC 140816P00065000 P 08/16/14 65.0 13.60 14.30
WFC 140816P00070000 P 08/16/14 70.0 18.60 19.30
WFC 140816P00075000 P 08/16/14 75.0 22.40 24.40
WFC 140822C00044000 C 08/22/14 44.0 7.20 7.75
WFC 140822C00045000 C 08/22/14 45.0 6.10 6.75
WFC 140822C00045500 C 08/22/14 45.5 5.70 6.40
WFC 140822C00046000 C 08/22/14 46.0 5.15 5.70
WFC 140822C00046500 C 08/22/14 46.5 4.75 5.20
WFC 140822C00047000 C 08/22/14 47.0 4.20 4.70
WFC 140822C00047500 C 08/22/14 47.5 3.75 4.20
WFC 140822C00048000 C 08/22/14 48.0 3.25 3.75
WFC 140822C00048500 C 08/22/14 48.5 2.80 3.00
WFC 140822C00049000 C 08/22/14 49.0 2.30 2.69
WFC 140822C00049500 C 08/22/14 49.5 1.92 2.04
WFC 140822C00050000 C 08/22/14 50.0 1.48 1.60
WFC 140822C00050500 C 08/22/14 50.5 1.08 1.19
WFC 140822C00051000 C 08/22/14 51.0 0.74 0.84
WFC 140822C00051500 C 08/22/14 51.5 0.48 0.56
WFC 140822C00052000 C 08/22/14 52.0 0.29 0.32
WFC 140822C00052500 C 08/22/14 52.5 0.17 0.20
WFC 140822C00053000 C 08/22/14 53.0 0.09 0.12
WFC 140822C00053500 C 08/22/14 53.5 0.04 0.08
WFC 140822C00054000 C 08/22/14 54.0 0.02 0.06
WFC 140822C00054500 C 08/22/14 54.5 0.01 0.04
WFC 140822C00055000 C 08/22/14 55.0 0.00 0.04
WFC 140822C00055500 C 08/22/14 55.5 0.00 0.04
WFC 140822C00056000 C 08/22/14 56.0 0.00 0.04
WFC 140822C00056500 C 08/22/14 56.5 0.00 0.04
WFC 140822C00057000 C 08/22/14 57.0 0.00 0.04
WFC 140822C00057500 C 08/22/14 57.5 0.00 0.04
WFC 140822C00058000 C 08/22/14 58.0 0.00 0.04
WFC 140822C00058500 C 08/22/14 58.5 0.00 0.04
WFC 140822C00059000 C 08/22/14 59.0 0.00 0.03
WFC 140822C00059500 C 08/22/14 59.5 0.00 0.03
WFC 140822C00060000 C 08/22/14 60.0 0.00 0.03
WFC 140822C00061000 C 08/22/14 61.0 0.00 0.02
WFC 140822C00062000 C 08/22/14 62.0 0.00 0.02
WFC 140822P00044000 P 08/22/14 44.0 0.02 0.08
WFC 140822P00045000 P 08/22/14 45.0 0.03 0.08
WFC 140822P00045500 P 08/22/14 45.5 0.03 0.09
WFC 140822P00046000 P 08/22/14 46.0 0.04 0.09
WFC 140822P00046500 P 08/22/14 46.5 0.04 0.10
WFC 140822P00047000 P 08/22/14 47.0 0.05 0.11
WFC 140822P00047500 P 08/22/14 47.5 0.07 0.13
WFC 140822P00048000 P 08/22/14 48.0 0.09 0.14
WFC 140822P00048500 P 08/22/14 48.5 0.11 0.15
WFC 140822P00049000 P 08/22/14 49.0 0.16 0.22
WFC 140822P00049500 P 08/22/14 49.5 0.24 0.29
WFC 140822P00050000 P 08/22/14 50.0 0.33 0.37
WFC 140822P00050500 P 08/22/14 50.5 0.47 0.51
WFC 140822P00051000 P 08/22/14 51.0 0.69 0.72
WFC 140822P00051500 P 08/22/14 51.5 0.92 0.98
WFC 140822P00052000 P 08/22/14 52.0 1.19 1.31
WFC 140822P00052500 P 08/22/14 52.5 1.57 1.71
WFC 140822P00053000 P 08/22/14 53.0 1.98 2.13
WFC 140822P00053500 P 08/22/14 53.5 2.27 2.68
WFC 140822P00054000 P 08/22/14 54.0 2.74 3.15
WFC 140822P00054500 P 08/22/14 54.5 3.15 3.65
WFC 140822P00055000 P 08/22/14 55.0 3.65 4.10
WFC 140822P00055500 P 08/22/14 55.5 4.10 4.60
WFC 140822P00056000 P 08/22/14 56.0 3.00 5.40
WFC 140822P00056500 P 08/22/14 56.5 4.35 6.65
WFC 140822P00057000 P 08/22/14 57.0 4.40 6.50
WFC 140822P00057500 P 08/22/14 57.5 5.05 7.45
WFC 140822P00058000 P 08/22/14 58.0 4.95 7.50
WFC 140822P00058500 P 08/22/14 58.5 5.90 8.20
WFC 140822P00059000 P 08/22/14 59.0 6.50 8.90
WFC 140822P00059500 P 08/22/14 59.5 7.15 8.80
WFC 140822P00060000 P 08/22/14 60.0 7.00 10.25
WFC 140822P00061000 P 08/22/14 61.0 8.00 11.55
WFC 140822P00062000 P 08/22/14 62.0 9.00 12.55
WFC 140829C00044000 C 08/29/14 44.0 7.15 7.65
WFC 140829C00045000 C 08/29/14 45.0 6.20 6.65
WFC 140829C00045500 C 08/29/14 45.5 5.70 6.15
WFC 140829C00046000 C 08/29/14 46.0 5.20 5.70
WFC 140829C00046500 C 08/29/14 46.5 4.75 5.20
WFC 140829C00047000 C 08/29/14 47.0 4.25 4.70
WFC 140829C00047500 C 08/29/14 47.5 3.70 4.20
WFC 140829C00048000 C 08/29/14 48.0 3.25 3.70
WFC 140829C00048500 C 08/29/14 48.5 2.80 3.20
WFC 140829C00049000 C 08/29/14 49.0 2.31 2.71
WFC 140829C00049500 C 08/29/14 49.5 1.94 2.07
WFC 140829C00050000 C 08/29/14 50.0 1.52 1.63
WFC 140829C00050500 C 08/29/14 50.5 1.13 1.23
WFC 140829C00051000 C 08/29/14 51.0 0.81 0.90
WFC 140829C00051500 C 08/29/14 51.5 0.53 0.62
WFC 140829C00052000 C 08/29/14 52.0 0.34 0.44
WFC 140829C00052500 C 08/29/14 52.5 0.22 0.28
WFC 140829C00053000 C 08/29/14 53.0 0.13 0.19
WFC 140829C00053500 C 08/29/14 53.5 0.07 0.12
WFC 140829C00054000 C 08/29/14 54.0 0.04 0.07
WFC 140829C00054500 C 08/29/14 54.5 0.02 0.06
WFC 140829C00055000 C 08/29/14 55.0 0.01 0.05
WFC 140829C00055500 C 08/29/14 55.5 0.00 0.04
WFC 140829C00056000 C 08/29/14 56.0 0.00 0.04
WFC 140829C00056500 C 08/29/14 56.5 0.00 0.04
WFC 140829C00057000 C 08/29/14 57.0 0.00 0.04
WFC 140829C00057500 C 08/29/14 57.5 0.00 0.04
WFC 140829C00058000 C 08/29/14 58.0 0.00 0.04
WFC 140829C00058500 C 08/29/14 58.5 0.00 0.04
WFC 140829C00059000 C 08/29/14 59.0 0.00 0.04
WFC 140829C00059500 C 08/29/14 59.5 0.00 0.04
WFC 140829C00060000 C 08/29/14 60.0 0.00 0.04
WFC 140829C00061000 C 08/29/14 61.0 0.00 0.03
WFC 140829P00044000 P 08/29/14 44.0 0.03 0.09
WFC 140829P00045000 P 08/29/14 45.0 0.04 0.10
WFC 140829P00045500 P 08/29/14 45.5 0.04 0.11
WFC 140829P00046000 P 08/29/14 46.0 0.05 0.11
WFC 140829P00046500 P 08/29/14 46.5 0.06 0.12
WFC 140829P00047000 P 08/29/14 47.0 0.08 0.14
WFC 140829P00047500 P 08/29/14 47.5 0.09 0.13
WFC 140829P00048000 P 08/29/14 48.0 0.12 0.18
WFC 140829P00048500 P 08/29/14 48.5 0.15 0.21
WFC 140829P00049000 P 08/29/14 49.0 0.21 0.27
WFC 140829P00049500 P 08/29/14 49.5 0.27 0.35
WFC 140829P00050000 P 08/29/14 50.0 0.39 0.46
WFC 140829P00050500 P 08/29/14 50.5 0.53 0.63
WFC 140829P00051000 P 08/29/14 51.0 0.76 0.80
WFC 140829P00051500 P 08/29/14 51.5 0.97 1.07
WFC 140829P00052000 P 08/29/14 52.0 1.28 1.39
WFC 140829P00052500 P 08/29/14 52.5 1.62 1.76
WFC 140829P00053000 P 08/29/14 53.0 2.03 2.18
WFC 140829P00053500 P 08/29/14 53.5 2.29 2.69
WFC 140829P00054000 P 08/29/14 54.0 2.73 3.15
WFC 140829P00054500 P 08/29/14 54.5 3.20 3.65
WFC 140829P00055000 P 08/29/14 55.0 3.70 4.15
WFC 140829P00055500 P 08/29/14 55.5 4.10 4.60
WFC 140829P00056000 P 08/29/14 56.0 4.60 5.10
WFC 140829P00056500 P 08/29/14 56.5 4.25 5.85
WFC 140829P00057000 P 08/29/14 57.0 4.40 6.65
WFC 140829P00057500 P 08/29/14 57.5 5.00 7.00
WFC 140829P00058000 P 08/29/14 58.0 5.50 7.50
WFC 140829P00058500 P 08/29/14 58.5 5.90 8.00
WFC 140829P00059000 P 08/29/14 59.0 6.40 8.80
WFC 140829P00059500 P 08/29/14 59.5 7.05 9.15
WFC 140829P00060000 P 08/29/14 60.0 7.55 10.00
WFC 140829P00061000 P 08/29/14 61.0 8.00 11.55
WFC 140920C00045000 C 09/20/14 45.0 6.20 6.65
WFC 140920C00050000 C 09/20/14 50.0 1.68 1.73
WFC 140920C00052500 C 09/20/14 52.5 0.39 0.40
WFC 140920C00055000 C 09/20/14 55.0 0.06 0.09
WFC 140920C00057500 C 09/20/14 57.5 0.00 0.04
WFC 140920C00060000 C 09/20/14 60.0 0.00 0.05
WFC 140920C00065000 C 09/20/14 65.0 0.00 0.03
WFC 140920C00070000 C 09/20/14 70.0 0.00 0.02
WFC 140920C00075000 C 09/20/14 75.0 0.00 0.02
WFC 140920P00045000 P 09/20/14 45.0 0.09 0.14
WFC 140920P00050000 P 09/20/14 50.0 0.60 0.63
WFC 140920P00052500 P 09/20/14 52.5 1.84 1.89
WFC 140920P00055000 P 09/20/14 55.0 3.75 4.15
WFC 140920P00057500 P 09/20/14 57.5 6.15 6.65
WFC 140920P00060000 P 09/20/14 60.0 8.60 9.25
WFC 140920P00065000 P 09/20/14 65.0 12.25 15.00
WFC 140920P00070000 P 09/20/14 70.0 17.25 20.00
WFC 140920P00075000 P 09/20/14 75.0 22.45 25.30
WFC 141018C00025000 C 10/18/14 25.0 24.80 28.15
WFC 141018C00026000 C 10/18/14 26.0 23.35 27.45
WFC 141018C00027000 C 10/18/14 27.0 22.55 26.35
WFC 141018C00028000 C 10/18/14 28.0 21.55 25.35
WFC 141018C00029000 C 10/18/14 29.0 20.55 24.55
WFC 141018C00030000 C 10/18/14 30.0 19.75 23.40
WFC 141018C00031000 C 10/18/14 31.0 18.75 22.55
WFC 141018C00032000 C 10/18/14 32.0 17.80 19.65
WFC 141018C00033000 C 10/18/14 33.0 16.55 20.20
WFC 141018C00034000 C 10/18/14 34.0 15.35 19.40
WFC 141018C00035000 C 10/18/14 35.0 14.80 18.50
WFC 141018C00036000 C 10/18/14 36.0 13.80 17.55
WFC 141018C00037000 C 10/18/14 37.0 12.75 16.25
WFC 141018C00038000 C 10/18/14 38.0 11.55 15.40
WFC 141018C00039000 C 10/18/14 39.0 11.60 13.10
WFC 141018C00040000 C 10/18/14 40.0 10.35 12.35
WFC 141018C00041000 C 10/18/14 41.0 8.80 12.10
WFC 141018C00042000 C 10/18/14 42.0 9.15 9.65
WFC 141018C00043000 C 10/18/14 43.0 8.15 8.75
WFC 141018C00044000 C 10/18/14 44.0 7.15 7.70
WFC 141018C00045000 C 10/18/14 45.0 6.30 6.70
WFC 141018C00046000 C 10/18/14 46.0 5.35 5.75
WFC 141018C00047000 C 10/18/14 47.0 4.40 4.75
WFC 141018C00048000 C 10/18/14 48.0 3.55 3.70
WFC 141018C00049000 C 10/18/14 49.0 2.75 2.84
WFC 141018C00050000 C 10/18/14 50.0 2.01 2.10
WFC 141018C00052500 C 10/18/14 52.5 0.71 0.76
WFC 141018C00055000 C 10/18/14 55.0 0.19 0.20
WFC 141018C00057500 C 10/18/14 57.5 0.04 0.08
WFC 141018C00060000 C 10/18/14 60.0 0.01 0.05
WFC 141018C00065000 C 10/18/14 65.0 0.00 0.04
WFC 141018P00025000 P 10/18/14 25.0 0.00 0.02
WFC 141018P00026000 P 10/18/14 26.0 0.00 0.02
WFC 141018P00027000 P 10/18/14 27.0 0.00 0.03
WFC 141018P00028000 P 10/18/14 28.0 0.00 0.03
WFC 141018P00029000 P 10/18/14 29.0 0.00 0.04
WFC 141018P00030000 P 10/18/14 30.0 0.00 0.04
WFC 141018P00031000 P 10/18/14 31.0 0.00 0.05
WFC 141018P00032000 P 10/18/14 32.0 0.01 0.06
WFC 141018P00033000 P 10/18/14 33.0 0.01 0.06
WFC 141018P00034000 P 10/18/14 34.0 0.02 0.07
WFC 141018P00035000 P 10/18/14 35.0 0.03 0.07
WFC 141018P00036000 P 10/18/14 36.0 0.05 0.08
WFC 141018P00037000 P 10/18/14 37.0 0.05 0.09
WFC 141018P00038000 P 10/18/14 38.0 0.05 0.10
WFC 141018P00039000 P 10/18/14 39.0 0.05 0.11
WFC 141018P00040000 P 10/18/14 40.0 0.07 0.13
WFC 141018P00041000 P 10/18/14 41.0 0.06 0.13
WFC 141018P00042000 P 10/18/14 42.0 0.10 0.15
WFC 141018P00043000 P 10/18/14 43.0 0.10 0.17
WFC 141018P00044000 P 10/18/14 44.0 0.13 0.20
WFC 141018P00045000 P 10/18/14 45.0 0.17 0.25
WFC 141018P00046000 P 10/18/14 46.0 0.23 0.31
WFC 141018P00047000 P 10/18/14 47.0 0.32 0.40
WFC 141018P00048000 P 10/18/14 48.0 0.45 0.52
WFC 141018P00049000 P 10/18/14 49.0 0.65 0.70
WFC 141018P00050000 P 10/18/14 50.0 0.94 0.98
WFC 141018P00052500 P 10/18/14 52.5 2.15 2.20
WFC 141018P00055000 P 10/18/14 55.0 4.00 4.20
WFC 141018P00057500 P 10/18/14 57.5 6.20 6.65
WFC 141018P00060000 P 10/18/14 60.0 8.25 9.25
WFC 141018P00065000 P 10/18/14 65.0 12.10 15.55
WFC 150117C00018000 C 01/17/15 18.0 31.80 35.15
WFC 150117C00020000 C 01/17/15 20.0 29.80 33.15
WFC 150117C00023000 C 01/17/15 23.0 26.80 30.15
WFC 150117C00025000 C 01/17/15 25.0 24.80 28.15
WFC 150117C00026000 C 01/17/15 26.0 23.80 27.15
WFC 150117C00027000 C 01/17/15 27.0 22.80 26.15
WFC 150117C00028000 C 01/17/15 28.0 21.80 25.15
WFC 150117C00029000 C 01/17/15 29.0 20.80 24.15
WFC 150117C00030000 C 01/17/15 30.0 21.15 21.55
WFC 150117C00031000 C 01/17/15 31.0 18.80 22.15
WFC 150117C00032000 C 01/17/15 32.0 17.80 21.15
WFC 150117C00033000 C 01/17/15 33.0 16.80 20.15
WFC 150117C00034000 C 01/17/15 34.0 15.80 19.15
WFC 150117C00035000 C 01/17/15 35.0 14.80 18.15
WFC 150117C00036000 C 01/17/15 36.0 13.80 17.15
WFC 150117C00037000 C 01/17/15 37.0 12.80 16.15
WFC 150117C00038000 C 01/17/15 38.0 12.60 14.35
WFC 150117C00039000 C 01/17/15 39.0 11.60 13.35
WFC 150117C00040000 C 01/17/15 40.0 11.25 11.65
WFC 150117C00041000 C 01/17/15 41.0 9.90 11.75
WFC 150117C00042000 C 01/17/15 42.0 9.25 9.70
WFC 150117C00043000 C 01/17/15 43.0 8.30 8.70
WFC 150117C00044000 C 01/17/15 44.0 7.35 7.75
WFC 150117C00045000 C 01/17/15 45.0 6.50 6.60
WFC 150117C00046000 C 01/17/15 46.0 5.60 5.75
WFC 150117C00047000 C 01/17/15 47.0 4.80 4.90
WFC 150117C00048000 C 01/17/15 48.0 4.00 4.05
WFC 150117C00049000 C 01/17/15 49.0 3.25 3.30
WFC 150117C00050000 C 01/17/15 50.0 2.60 2.65
WFC 150117C00052500 C 01/17/15 52.5 1.34 1.38
WFC 150117C00055000 C 01/17/15 55.0 0.60 0.64
WFC 150117C00057500 C 01/17/15 57.5 0.22 0.28
WFC 150117C00060000 C 01/17/15 60.0 0.10 0.14
WFC 150117C00065000 C 01/17/15 65.0 0.02 0.06
WFC 150117C00070000 C 01/17/15 70.0 0.01 0.05
WFC 150117P00018000 P 01/17/15 18.0 0.01 0.02
WFC 150117P00020000 P 01/17/15 20.0 0.00 0.03
WFC 150117P00023000 P 01/17/15 23.0 0.02 0.03
WFC 150117P00025000 P 01/17/15 25.0 0.03 0.04
WFC 150117P00026000 P 01/17/15 26.0 0.02 0.07
WFC 150117P00027000 P 01/17/15 27.0 0.03 0.08
WFC 150117P00028000 P 01/17/15 28.0 0.04 0.08
WFC 150117P00029000 P 01/17/15 29.0 0.05 0.09
WFC 150117P00030000 P 01/17/15 30.0 0.06 0.10
WFC 150117P00031000 P 01/17/15 31.0 0.07 0.11
WFC 150117P00032000 P 01/17/15 32.0 0.07 0.12
WFC 150117P00033000 P 01/17/15 33.0 0.08 0.14
WFC 150117P00034000 P 01/17/15 34.0 0.08 0.15
WFC 150117P00035000 P 01/17/15 35.0 0.10 0.16
WFC 150117P00036000 P 01/17/15 36.0 0.10 0.18
WFC 150117P00037000 P 01/17/15 37.0 0.12 0.18
WFC 150117P00038000 P 01/17/15 38.0 0.14 0.20
WFC 150117P00039000 P 01/17/15 39.0 0.16 0.23
WFC 150117P00040000 P 01/17/15 40.0 0.19 0.27
WFC 150117P00041000 P 01/17/15 41.0 0.23 0.30
WFC 150117P00042000 P 01/17/15 42.0 0.31 0.35
WFC 150117P00043000 P 01/17/15 43.0 0.38 0.41
WFC 150117P00044000 P 01/17/15 44.0 0.42 0.50
WFC 150117P00045000 P 01/17/15 45.0 0.53 0.60
WFC 150117P00046000 P 01/17/15 46.0 0.67 0.74
WFC 150117P00047000 P 01/17/15 47.0 0.88 0.93
WFC 150117P00048000 P 01/17/15 48.0 1.12 1.16
WFC 150117P00049000 P 01/17/15 49.0 1.38 1.45
WFC 150117P00050000 P 01/17/15 50.0 1.75 1.80
WFC 150117P00052500 P 01/17/15 52.5 3.00 3.10
WFC 150117P00055000 P 01/17/15 55.0 4.80 4.90
WFC 150117P00057500 P 01/17/15 57.5 6.65 7.10
WFC 150117P00060000 P 01/17/15 60.0 9.05 9.45
WFC 150117P00065000 P 01/17/15 65.0 13.55 15.00
WFC 150117P00070000 P 01/17/15 70.0 17.45 20.80
WFC 160115C00023000 C 01/15/16 23.0 26.00 30.65
WFC 160115C00025000 C 01/15/16 25.0 24.20 28.80
WFC 160115C00028000 C 01/15/16 28.0 21.00 25.75
WFC 160115C00030000 C 01/15/16 30.0 19.00 23.70
WFC 160115C00033000 C 01/15/16 33.0 16.00 20.70
WFC 160115C00035000 C 01/15/16 35.0 15.70 17.00
WFC 160115C00038000 C 01/15/16 38.0 11.95 13.95
WFC 160115C00040000 C 01/15/16 40.0 11.35 12.05
WFC 160115C00042000 C 01/15/16 42.0 9.70 9.95
WFC 160115C00045000 C 01/15/16 45.0 7.35 7.60
WFC 160115C00047000 C 01/15/16 47.0 5.95 6.20
WFC 160115C00050000 C 01/15/16 50.0 4.20 4.40
WFC 160115C00052500 C 01/15/16 52.5 3.15 3.25
WFC 160115C00055000 C 01/15/16 55.0 2.24 2.32
WFC 160115C00057500 C 01/15/16 57.5 1.55 1.63
WFC 160115C00060000 C 01/15/16 60.0 1.05 1.13
WFC 160115C00065000 C 01/15/16 65.0 0.47 0.53
WFC 160115C00070000 C 01/15/16 70.0 0.19 0.28
WFC 160115P00023000 P 01/15/16 23.0 0.18 0.24
WFC 160115P00025000 P 01/15/16 25.0 0.24 0.27
WFC 160115P00028000 P 01/15/16 28.0 0.28 0.37
WFC 160115P00030000 P 01/15/16 30.0 0.38 0.46
WFC 160115P00033000 P 01/15/16 33.0 0.51 0.65
WFC 160115P00035000 P 01/15/16 35.0 0.72 0.81
WFC 160115P00038000 P 01/15/16 38.0 1.03 1.13
WFC 160115P00040000 P 01/15/16 40.0 1.33 1.46
WFC 160115P00042000 P 01/15/16 42.0 1.72 1.83
WFC 160115P00045000 P 01/15/16 45.0 2.50 2.54
WFC 160115P00047000 P 01/15/16 47.0 3.15 3.35
WFC 160115P00050000 P 01/15/16 50.0 4.50 4.70
WFC 160115P00052500 P 01/15/16 52.5 5.80 6.00
WFC 160115P00055000 P 01/15/16 55.0 7.40 7.65
WFC 160115P00057500 P 01/15/16 57.5 9.25 9.45
WFC 160115P00060000 P 01/15/16 60.0 11.15 11.45
WFC 160115P00065000 P 01/15/16 65.0 15.05 16.40
WFC 160115P00070000 P 01/15/16 70.0 19.65 21.40

OPRA data is delayed 15 minutes.