Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Wells Fargo And Company (WFC)
As of May 21 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFC 180525C00040000 C May 25, 2018 40.0 14.40 14.70
WFC 180525C00043000 C May 25, 2018 43.0 11.40 11.70
WFC 180525C00044000 C May 25, 2018 44.0 10.40 10.70
WFC 180525C00045000 C May 25, 2018 45.0 9.40 9.70
WFC 180525C00045500 C May 25, 2018 45.5 8.90 9.20
WFC 180525C00046000 C May 25, 2018 46.0 8.40 8.70
WFC 180525C00046500 C May 25, 2018 46.5 7.95 8.25
WFC 180525C00047000 C May 25, 2018 47.0 7.40 7.70
WFC 180525C00047500 C May 25, 2018 47.5 6.90 7.20
WFC 180525C00048000 C May 25, 2018 48.0 6.45 6.70
WFC 180525C00048500 C May 25, 2018 48.5 5.95 6.20
WFC 180525C00049000 C May 25, 2018 49.0 5.45 5.70
WFC 180525C00049500 C May 25, 2018 49.5 3.40 5.20
WFC 180525C00050000 C May 25, 2018 50.0 4.40 4.75
WFC 180525C00050500 C May 25, 2018 50.5 3.90 4.20
WFC 180525C00051000 C May 25, 2018 51.0 3.45 3.70
WFC 180525C00051500 C May 25, 2018 51.5 2.94 3.20
WFC 180525C00052000 C May 25, 2018 52.0 2.50 2.62
WFC 180525C00052500 C May 25, 2018 52.5 2.00 2.14
WFC 180525C00053000 C May 25, 2018 53.0 1.53 1.65
WFC 180525C00053500 C May 25, 2018 53.5 1.15 1.22
WFC 180525C00054000 C May 25, 2018 54.0 0.76 0.81
WFC 180525C00054500 C May 25, 2018 54.5 0.45 0.49
WFC 180525C00055000 C May 25, 2018 55.0 0.22 0.27
WFC 180525C00055500 C May 25, 2018 55.5 0.10 0.12
WFC 180525C00056000 C May 25, 2018 56.0 0.04 0.05
WFC 180525C00056500 C May 25, 2018 56.5 0.02 0.03
WFC 180525C00057000 C May 25, 2018 57.0 0.00 0.03
WFC 180525C00057500 C May 25, 2018 57.5 0.00 0.03
WFC 180525C00058000 C May 25, 2018 58.0 0.00 0.03
WFC 180525C00058500 C May 25, 2018 58.5 0.00 0.03
WFC 180525C00059000 C May 25, 2018 59.0 0.00 0.03
WFC 180525C00059500 C May 25, 2018 59.5 0.00 0.10
WFC 180525C00060000 C May 25, 2018 60.0 0.00 0.10
WFC 180525C00060500 C May 25, 2018 60.5 0.00 0.10
WFC 180525C00061000 C May 25, 2018 61.0 0.00 0.10
WFC 180525C00061500 C May 25, 2018 61.5 0.00 0.10
WFC 180525C00062000 C May 25, 2018 62.0 0.00 0.10
WFC 180525C00062500 C May 25, 2018 62.5 0.00 0.10
WFC 180525C00063000 C May 25, 2018 63.0 0.00 0.10
WFC 180525C00064000 C May 25, 2018 64.0 0.00 0.13
WFC 180525C00065000 C May 25, 2018 65.0 0.00 0.13
WFC 180525C00066000 C May 25, 2018 66.0 0.00 0.04
WFC 180525P00040000 P May 25, 2018 40.0 0.00 0.04
WFC 180525P00043000 P May 25, 2018 43.0 0.00 0.10
WFC 180525P00044000 P May 25, 2018 44.0 0.00 0.05
WFC 180525P00045000 P May 25, 2018 45.0 0.00 0.05
WFC 180525P00045500 P May 25, 2018 45.5 0.00 0.10
WFC 180525P00046000 P May 25, 2018 46.0 0.00 0.05
WFC 180525P00046500 P May 25, 2018 46.5 0.00 0.05
WFC 180525P00047000 P May 25, 2018 47.0 0.00 0.05
WFC 180525P00047500 P May 25, 2018 47.5 0.00 0.05
WFC 180525P00048000 P May 25, 2018 48.0 0.00 0.04
WFC 180525P00048500 P May 25, 2018 48.5 0.00 0.05
WFC 180525P00049000 P May 25, 2018 49.0 0.00 0.04
WFC 180525P00049500 P May 25, 2018 49.5 0.00 0.04
WFC 180525P00050000 P May 25, 2018 50.0 0.01 0.02
WFC 180525P00050500 P May 25, 2018 50.5 0.01 0.02
WFC 180525P00051000 P May 25, 2018 51.0 0.02 0.03
WFC 180525P00051500 P May 25, 2018 51.5 0.01 0.05
WFC 180525P00052000 P May 25, 2018 52.0 0.03 0.04
WFC 180525P00052500 P May 25, 2018 52.5 0.05 0.06
WFC 180525P00053000 P May 25, 2018 53.0 0.07 0.09
WFC 180525P00053500 P May 25, 2018 53.5 0.13 0.14
WFC 180525P00054000 P May 25, 2018 54.0 0.22 0.24
WFC 180525P00054500 P May 25, 2018 54.5 0.39 0.42
WFC 180525P00055000 P May 25, 2018 55.0 0.67 0.70
WFC 180525P00055500 P May 25, 2018 55.5 1.03 1.07
WFC 180525P00056000 P May 25, 2018 56.0 1.46 1.55
WFC 180525P00056500 P May 25, 2018 56.5 1.87 2.10
WFC 180525P00057000 P May 25, 2018 57.0 2.38 2.48
WFC 180525P00057500 P May 25, 2018 57.5 2.39 3.00
WFC 180525P00058000 P May 25, 2018 58.0 2.53 3.65
WFC 180525P00058500 P May 25, 2018 58.5 3.80 4.15
WFC 180525P00059000 P May 25, 2018 59.0 4.35 4.60
WFC 180525P00059500 P May 25, 2018 59.5 4.85 5.15
WFC 180525P00060000 P May 25, 2018 60.0 5.35 5.60
WFC 180525P00060500 P May 25, 2018 60.5 5.90 6.10
WFC 180525P00061000 P May 25, 2018 61.0 6.35 6.60
WFC 180525P00061500 P May 25, 2018 61.5 6.85 7.10
WFC 180525P00062000 P May 25, 2018 62.0 7.35 7.60
WFC 180525P00062500 P May 25, 2018 62.5 7.80 8.25
WFC 180525P00063000 P May 25, 2018 63.0 8.30 8.65
WFC 180525P00064000 P May 25, 2018 64.0 9.30 9.60
WFC 180525P00065000 P May 25, 2018 65.0 10.30 10.60
WFC 180525P00066000 P May 25, 2018 66.0 11.30 11.60
WFC 180601C00040000 C Jun 01, 2018 40.0 14.35 14.75
WFC 180601C00043500 C Jun 01, 2018 43.5 9.90 12.60
WFC 180601C00044000 C Jun 01, 2018 44.0 10.35 12.15
WFC 180601C00045000 C Jun 01, 2018 45.0 9.35 11.15
WFC 180601C00045500 C Jun 01, 2018 45.5 8.65 10.65
WFC 180601C00046000 C Jun 01, 2018 46.0 8.35 9.70
WFC 180601C00046500 C Jun 01, 2018 46.5 7.55 9.65
WFC 180601C00047000 C Jun 01, 2018 47.0 7.35 7.75
WFC 180601C00047500 C Jun 01, 2018 47.5 6.75 7.25
WFC 180601C00048000 C Jun 01, 2018 48.0 6.25 6.75
WFC 180601C00048500 C Jun 01, 2018 48.5 5.85 6.25
WFC 180601C00049000 C Jun 01, 2018 49.0 5.25 5.75
WFC 180601C00049500 C Jun 01, 2018 49.5 4.85 5.25
WFC 180601C00050000 C Jun 01, 2018 50.0 4.40 4.75
WFC 180601C00050500 C Jun 01, 2018 50.5 3.90 4.25
WFC 180601C00051000 C Jun 01, 2018 51.0 3.40 3.95
WFC 180601C00051500 C Jun 01, 2018 51.5 2.77 3.30
WFC 180601C00052000 C Jun 01, 2018 52.0 2.47 2.77
WFC 180601C00052500 C Jun 01, 2018 52.5 2.03 2.29
WFC 180601C00053000 C Jun 01, 2018 53.0 1.60 1.85
WFC 180601C00053500 C Jun 01, 2018 53.5 1.21 1.38
WFC 180601C00054000 C Jun 01, 2018 54.0 0.92 1.01
WFC 180601C00054500 C Jun 01, 2018 54.5 0.60 0.70
WFC 180601C00055000 C Jun 01, 2018 55.0 0.39 0.46
WFC 180601C00055500 C Jun 01, 2018 55.5 0.23 0.28
WFC 180601C00056000 C Jun 01, 2018 56.0 0.13 0.17
WFC 180601C00056500 C Jun 01, 2018 56.5 0.07 0.10
WFC 180601C00057000 C Jun 01, 2018 57.0 0.04 0.07
WFC 180601C00057500 C Jun 01, 2018 57.5 0.01 0.03
WFC 180601C00058000 C Jun 01, 2018 58.0 0.00 0.05
WFC 180601C00058500 C Jun 01, 2018 58.5 0.00 0.38
WFC 180601C00059000 C Jun 01, 2018 59.0 0.00 0.04
WFC 180601C00059500 C Jun 01, 2018 59.5 0.00 0.33
WFC 180601C00060000 C Jun 01, 2018 60.0 0.00 0.04
WFC 180601C00061000 C Jun 01, 2018 61.0 0.00 0.43
WFC 180601C00062000 C Jun 01, 2018 62.0 0.00 0.41
WFC 180601P00040000 P Jun 01, 2018 40.0 0.00 0.05
WFC 180601P00043500 P Jun 01, 2018 43.5 0.00 0.10
WFC 180601P00044000 P Jun 01, 2018 44.0 0.00 0.10
WFC 180601P00045000 P Jun 01, 2018 45.0 0.00 0.10
WFC 180601P00045500 P Jun 01, 2018 45.5 0.00 0.60
WFC 180601P00046000 P Jun 01, 2018 46.0 0.00 0.10
WFC 180601P00046500 P Jun 01, 2018 46.5 0.00 0.10
WFC 180601P00047000 P Jun 01, 2018 47.0 0.02 0.10
WFC 180601P00047500 P Jun 01, 2018 47.5 0.00 0.35
WFC 180601P00048000 P Jun 01, 2018 48.0 0.00 0.29
WFC 180601P00048500 P Jun 01, 2018 48.5 0.00 0.32
WFC 180601P00049000 P Jun 01, 2018 49.0 0.00 0.34
WFC 180601P00049500 P Jun 01, 2018 49.5 0.01 0.35
WFC 180601P00050000 P Jun 01, 2018 50.0 0.02 0.10
WFC 180601P00050500 P Jun 01, 2018 50.5 0.01 0.07
WFC 180601P00051000 P Jun 01, 2018 51.0 0.02 0.07
WFC 180601P00051500 P Jun 01, 2018 51.5 0.05 0.08
WFC 180601P00052000 P Jun 01, 2018 52.0 0.07 0.10
WFC 180601P00052500 P Jun 01, 2018 52.5 0.11 0.14
WFC 180601P00053000 P Jun 01, 2018 53.0 0.16 0.19
WFC 180601P00053500 P Jun 01, 2018 53.5 0.26 0.28
WFC 180601P00054000 P Jun 01, 2018 54.0 0.36 0.42
WFC 180601P00054500 P Jun 01, 2018 54.5 0.58 0.61
WFC 180601P00055000 P Jun 01, 2018 55.0 0.82 0.87
WFC 180601P00055500 P Jun 01, 2018 55.5 1.15 1.19
WFC 180601P00056000 P Jun 01, 2018 56.0 1.49 1.96
WFC 180601P00056500 P Jun 01, 2018 56.5 1.92 2.48
WFC 180601P00057000 P Jun 01, 2018 57.0 2.42 2.78
WFC 180601P00057500 P Jun 01, 2018 57.5 1.98 3.00
WFC 180601P00058000 P Jun 01, 2018 58.0 1.90 3.70
WFC 180601P00058500 P Jun 01, 2018 58.5 3.85 4.25
WFC 180601P00059000 P Jun 01, 2018 59.0 4.30 4.75
WFC 180601P00059500 P Jun 01, 2018 59.5 3.75 5.20
WFC 180601P00060000 P Jun 01, 2018 60.0 5.30 5.70
WFC 180601P00061000 P Jun 01, 2018 61.0 5.30 6.75
WFC 180601P00062000 P Jun 01, 2018 62.0 7.30 7.70
WFC 180608C00045500 C Jun 08, 2018 45.5 8.90 9.30
WFC 180608C00046000 C Jun 08, 2018 46.0 8.40 8.90
WFC 180608C00046500 C Jun 08, 2018 46.5 6.95 9.00
WFC 180608C00047000 C Jun 08, 2018 47.0 7.40 7.80
WFC 180608C00047500 C Jun 08, 2018 47.5 6.95 7.30
WFC 180608C00048000 C Jun 08, 2018 48.0 6.45 6.80
WFC 180608C00048500 C Jun 08, 2018 48.5 5.95 6.30
WFC 180608C00049000 C Jun 08, 2018 49.0 5.45 6.00
WFC 180608C00049500 C Jun 08, 2018 49.5 4.95 5.30
WFC 180608C00050000 C Jun 08, 2018 50.0 4.55 4.70
WFC 180608C00050500 C Jun 08, 2018 50.5 4.00 4.30
WFC 180608C00051000 C Jun 08, 2018 51.0 3.50 3.85
WFC 180608C00051500 C Jun 08, 2018 51.5 2.93 3.35
WFC 180608C00052000 C Jun 08, 2018 52.0 2.61 2.86
WFC 180608C00052500 C Jun 08, 2018 52.5 2.20 2.41
WFC 180608C00053000 C Jun 08, 2018 53.0 1.81 1.99
WFC 180608C00053500 C Jun 08, 2018 53.5 1.43 1.55
WFC 180608C00054000 C Jun 08, 2018 54.0 1.10 1.20
WFC 180608C00054500 C Jun 08, 2018 54.5 0.80 0.89
WFC 180608C00055000 C Jun 08, 2018 55.0 0.56 0.64
WFC 180608C00055500 C Jun 08, 2018 55.5 0.39 0.44
WFC 180608C00056000 C Jun 08, 2018 56.0 0.25 0.29
WFC 180608C00056500 C Jun 08, 2018 56.5 0.15 0.19
WFC 180608C00057000 C Jun 08, 2018 57.0 0.09 0.13
WFC 180608C00057500 C Jun 08, 2018 57.5 0.06 0.08
WFC 180608C00058000 C Jun 08, 2018 58.0 0.04 0.06
WFC 180608C00058500 C Jun 08, 2018 58.5 0.03 0.05
WFC 180608C00059000 C Jun 08, 2018 59.0 0.00 0.05
WFC 180608C00059500 C Jun 08, 2018 59.5 0.00 0.05
WFC 180608C00060000 C Jun 08, 2018 60.0 0.00 0.04
WFC 180608C00060500 C Jun 08, 2018 60.5 0.00 0.04
WFC 180608C00061000 C Jun 08, 2018 61.0 0.00 0.04
WFC 180608C00062000 C Jun 08, 2018 62.0 0.00 0.04
WFC 180608P00045500 P Jun 08, 2018 45.5 0.00 0.05
WFC 180608P00046000 P Jun 08, 2018 46.0 0.00 0.05
WFC 180608P00046500 P Jun 08, 2018 46.5 0.00 0.05
WFC 180608P00047000 P Jun 08, 2018 47.0 0.00 0.05
WFC 180608P00047500 P Jun 08, 2018 47.5 0.01 0.05
WFC 180608P00048000 P Jun 08, 2018 48.0 0.01 0.05
WFC 180608P00048500 P Jun 08, 2018 48.5 0.02 0.05
WFC 180608P00049000 P Jun 08, 2018 49.0 0.02 0.05
WFC 180608P00049500 P Jun 08, 2018 49.5 0.03 0.06
WFC 180608P00050000 P Jun 08, 2018 50.0 0.04 0.07
WFC 180608P00050500 P Jun 08, 2018 50.5 0.05 0.08
WFC 180608P00051000 P Jun 08, 2018 51.0 0.07 0.10
WFC 180608P00051500 P Jun 08, 2018 51.5 0.10 0.14
WFC 180608P00052000 P Jun 08, 2018 52.0 0.13 0.18
WFC 180608P00052500 P Jun 08, 2018 52.5 0.19 0.23
WFC 180608P00053000 P Jun 08, 2018 53.0 0.26 0.32
WFC 180608P00053500 P Jun 08, 2018 53.5 0.37 0.43
WFC 180608P00054000 P Jun 08, 2018 54.0 0.55 0.58
WFC 180608P00054500 P Jun 08, 2018 54.5 0.73 0.77
WFC 180608P00055000 P Jun 08, 2018 55.0 0.94 1.02
WFC 180608P00055500 P Jun 08, 2018 55.5 1.23 1.40
WFC 180608P00056000 P Jun 08, 2018 56.0 1.58 1.90
WFC 180608P00056500 P Jun 08, 2018 56.5 1.99 2.30
WFC 180608P00057000 P Jun 08, 2018 57.0 2.47 2.65
WFC 180608P00057500 P Jun 08, 2018 57.5 2.86 3.20
WFC 180608P00058000 P Jun 08, 2018 58.0 3.35 3.65
WFC 180608P00058500 P Jun 08, 2018 58.5 3.70 4.15
WFC 180608P00059000 P Jun 08, 2018 59.0 4.35 4.65
WFC 180608P00059500 P Jun 08, 2018 59.5 4.75 5.15
WFC 180608P00060000 P Jun 08, 2018 60.0 5.30 5.65
WFC 180608P00060500 P Jun 08, 2018 60.5 5.80 6.15
WFC 180608P00061000 P Jun 08, 2018 61.0 6.30 6.70
WFC 180608P00062000 P Jun 08, 2018 62.0 7.30 7.65
WFC 180615C00027500 C Jun 15, 2018 27.5 27.00 27.45
WFC 180615C00030000 C Jun 15, 2018 30.0 24.40 24.90
WFC 180615C00032500 C Jun 15, 2018 32.5 22.00 22.30
WFC 180615C00035000 C Jun 15, 2018 35.0 19.50 19.85
WFC 180615C00037500 C Jun 15, 2018 37.5 17.05 17.30
WFC 180615C00040000 C Jun 15, 2018 40.0 14.55 14.70
WFC 180615C00042500 C Jun 15, 2018 42.5 12.05 12.20
WFC 180615C00045000 C Jun 15, 2018 45.0 9.50 9.70
WFC 180615C00047500 C Jun 15, 2018 47.5 7.10 7.25
WFC 180615C00050000 C Jun 15, 2018 50.0 4.65 4.80
WFC 180615C00052500 C Jun 15, 2018 52.5 2.41 2.49
WFC 180615C00055000 C Jun 15, 2018 55.0 0.77 0.82
WFC 180615C00057500 C Jun 15, 2018 57.5 0.12 0.15
WFC 180615C00060000 C Jun 15, 2018 60.0 0.02 0.03
WFC 180615C00062500 C Jun 15, 2018 62.5 0.01 0.03
WFC 180615C00065000 C Jun 15, 2018 65.0 0.00 0.01
WFC 180615C00067500 C Jun 15, 2018 67.5 0.00 0.02
WFC 180615C00070000 C Jun 15, 2018 70.0 0.00 0.01
WFC 180615C00072500 C Jun 15, 2018 72.5 0.00 0.01
WFC 180615C00075000 C Jun 15, 2018 75.0 0.00 0.01
WFC 180615C00080000 C Jun 15, 2018 80.0 0.00 0.01
WFC 180615C00085000 C Jun 15, 2018 85.0 0.00 0.02
WFC 180615P00027500 P Jun 15, 2018 27.5 0.00 0.02
WFC 180615P00030000 P Jun 15, 2018 30.0 0.00 0.01
WFC 180615P00032500 P Jun 15, 2018 32.5 0.00 0.02
WFC 180615P00035000 P Jun 15, 2018 35.0 0.00 0.02
WFC 180615P00037500 P Jun 15, 2018 37.5 0.00 0.02
WFC 180615P00040000 P Jun 15, 2018 40.0 0.00 0.01
WFC 180615P00042500 P Jun 15, 2018 42.5 0.00 0.01
WFC 180615P00045000 P Jun 15, 2018 45.0 0.01 0.03
WFC 180615P00047500 P Jun 15, 2018 47.5 0.05 0.06
WFC 180615P00050000 P Jun 15, 2018 50.0 0.10 0.11
WFC 180615P00052500 P Jun 15, 2018 52.5 0.30 0.33
WFC 180615P00055000 P Jun 15, 2018 55.0 1.13 1.17
WFC 180615P00057500 P Jun 15, 2018 57.5 3.00 3.05
WFC 180615P00060000 P Jun 15, 2018 60.0 5.40 5.55
WFC 180615P00062500 P Jun 15, 2018 62.5 7.90 8.00
WFC 180615P00065000 P Jun 15, 2018 65.0 10.40 10.50
WFC 180615P00067500 P Jun 15, 2018 67.5 12.75 13.05
WFC 180615P00070000 P Jun 15, 2018 70.0 15.15 15.75
WFC 180615P00072500 P Jun 15, 2018 72.5 17.80 18.05
WFC 180615P00075000 P Jun 15, 2018 75.0 20.40 20.60
WFC 180615P00080000 P Jun 15, 2018 80.0 25.35 25.55
WFC 180615P00085000 P Jun 15, 2018 85.0 30.40 30.55
WFC 180622C00045500 C Jun 22, 2018 45.5 9.05 9.40
WFC 180622C00046000 C Jun 22, 2018 46.0 8.50 8.90
WFC 180622C00046500 C Jun 22, 2018 46.5 8.05 8.55
WFC 180622C00047000 C Jun 22, 2018 47.0 7.50 7.90
WFC 180622C00047500 C Jun 22, 2018 47.5 6.85 8.25
WFC 180622C00048000 C Jun 22, 2018 48.0 6.55 6.95
WFC 180622C00048500 C Jun 22, 2018 48.5 6.10 6.55
WFC 180622C00049000 C Jun 22, 2018 49.0 5.50 5.95
WFC 180622C00049500 C Jun 22, 2018 49.5 5.15 5.55
WFC 180622C00050000 C Jun 22, 2018 50.0 3.15 6.35
WFC 180622C00050500 C Jun 22, 2018 50.5 4.25 4.40
WFC 180622C00051000 C Jun 22, 2018 51.0 3.80 3.95
WFC 180622C00051500 C Jun 22, 2018 51.5 3.40 3.70
WFC 180622C00052000 C Jun 22, 2018 52.0 2.93 3.10
WFC 180622C00052500 C Jun 22, 2018 52.5 2.49 2.63
WFC 180622C00053000 C Jun 22, 2018 53.0 2.13 2.24
WFC 180622C00053500 C Jun 22, 2018 53.5 1.78 1.87
WFC 180622C00054000 C Jun 22, 2018 54.0 1.46 1.55
WFC 180622C00054500 C Jun 22, 2018 54.5 1.15 1.24
WFC 180622C00055000 C Jun 22, 2018 55.0 0.90 0.98
WFC 180622C00055500 C Jun 22, 2018 55.5 0.70 0.76
WFC 180622C00056000 C Jun 22, 2018 56.0 0.52 0.57
WFC 180622C00056500 C Jun 22, 2018 56.5 0.38 0.43
WFC 180622C00057000 C Jun 22, 2018 57.0 0.27 0.32
WFC 180622C00057500 C Jun 22, 2018 57.5 0.19 0.24
WFC 180622C00058000 C Jun 22, 2018 58.0 0.13 0.17
WFC 180622C00058500 C Jun 22, 2018 58.5 0.09 0.13
WFC 180622C00059000 C Jun 22, 2018 59.0 0.06 0.10
WFC 180622C00059500 C Jun 22, 2018 59.5 0.04 0.10
WFC 180622C00060000 C Jun 22, 2018 60.0 0.00 0.06
WFC 180622C00060500 C Jun 22, 2018 60.5 0.00 0.05
WFC 180622C00061000 C Jun 22, 2018 61.0 0.00 0.04
WFC 180622C00062000 C Jun 22, 2018 62.0 0.00 0.03
WFC 180622P00045500 P Jun 22, 2018 45.5 0.00 0.05
WFC 180622P00046000 P Jun 22, 2018 46.0 0.00 0.06
WFC 180622P00046500 P Jun 22, 2018 46.5 0.03 0.06
WFC 180622P00047000 P Jun 22, 2018 47.0 0.04 0.07
WFC 180622P00047500 P Jun 22, 2018 47.5 0.05 0.08
WFC 180622P00048000 P Jun 22, 2018 48.0 0.06 0.09
WFC 180622P00048500 P Jun 22, 2018 48.5 0.07 0.10
WFC 180622P00049000 P Jun 22, 2018 49.0 0.09 0.12
WFC 180622P00049500 P Jun 22, 2018 49.5 0.11 0.14
WFC 180622P00050000 P Jun 22, 2018 50.0 0.13 0.17
WFC 180622P00050500 P Jun 22, 2018 50.5 0.16 0.20
WFC 180622P00051000 P Jun 22, 2018 51.0 0.20 0.24
WFC 180622P00051500 P Jun 22, 2018 51.5 0.24 0.30
WFC 180622P00052000 P Jun 22, 2018 52.0 0.32 0.36
WFC 180622P00052500 P Jun 22, 2018 52.5 0.40 0.45
WFC 180622P00053000 P Jun 22, 2018 53.0 0.52 0.56
WFC 180622P00053500 P Jun 22, 2018 53.5 0.65 0.69
WFC 180622P00054000 P Jun 22, 2018 54.0 0.82 0.86
WFC 180622P00054500 P Jun 22, 2018 54.5 1.01 1.07
WFC 180622P00055000 P Jun 22, 2018 55.0 1.26 1.30
WFC 180622P00055500 P Jun 22, 2018 55.5 1.54 1.60
WFC 180622P00056000 P Jun 22, 2018 56.0 1.74 1.97
WFC 180622P00056500 P Jun 22, 2018 56.5 2.21 2.60
WFC 180622P00057000 P Jun 22, 2018 57.0 2.16 2.79
WFC 180622P00057500 P Jun 22, 2018 57.5 2.82 3.45
WFC 180622P00058000 P Jun 22, 2018 58.0 2.85 3.65
WFC 180622P00058500 P Jun 22, 2018 58.5 3.70 4.10
WFC 180622P00059000 P Jun 22, 2018 59.0 4.40 4.60
WFC 180622P00059500 P Jun 22, 2018 59.5 4.85 5.40
WFC 180622P00060000 P Jun 22, 2018 60.0 5.35 5.65
WFC 180622P00060500 P Jun 22, 2018 60.5 5.85 6.10
WFC 180622P00061000 P Jun 22, 2018 61.0 6.30 6.90
WFC 180622P00062000 P Jun 22, 2018 62.0 7.40 7.70
WFC 180629C00047000 C Jun 29, 2018 47.0 7.50 7.95
WFC 180629C00047500 C Jun 29, 2018 47.5 7.10 7.60
WFC 180629C00048000 C Jun 29, 2018 48.0 6.65 7.40
WFC 180629C00048500 C Jun 29, 2018 48.5 6.20 6.60
WFC 180629C00049000 C Jun 29, 2018 49.0 5.45 6.40
WFC 180629C00049500 C Jun 29, 2018 49.5 5.15 5.75
WFC 180629C00050000 C Jun 29, 2018 50.0 4.80 5.00
WFC 180629C00050500 C Jun 29, 2018 50.5 4.35 4.85
WFC 180629C00051000 C Jun 29, 2018 51.0 3.90 4.05
WFC 180629C00051500 C Jun 29, 2018 51.5 3.45 3.65
WFC 180629C00052000 C Jun 29, 2018 52.0 2.96 3.25
WFC 180629C00052500 C Jun 29, 2018 52.5 2.58 2.88
WFC 180629C00053000 C Jun 29, 2018 53.0 2.30 2.38
WFC 180629C00053500 C Jun 29, 2018 53.5 1.92 2.03
WFC 180629C00054000 C Jun 29, 2018 54.0 1.62 1.69
WFC 180629C00054500 C Jun 29, 2018 54.5 1.31 1.40
WFC 180629C00055000 C Jun 29, 2018 55.0 1.07 1.13
WFC 180629C00055500 C Jun 29, 2018 55.5 0.84 0.90
WFC 180629C00056000 C Jun 29, 2018 56.0 0.65 0.71
WFC 180629C00056500 C Jun 29, 2018 56.5 0.50 0.55
WFC 180629C00057000 C Jun 29, 2018 57.0 0.37 0.42
WFC 180629C00057500 C Jun 29, 2018 57.5 0.27 0.31
WFC 180629C00058000 C Jun 29, 2018 58.0 0.20 0.24
WFC 180629C00058500 C Jun 29, 2018 58.5 0.14 0.18
WFC 180629C00059000 C Jun 29, 2018 59.0 0.10 0.14
WFC 180629C00059500 C Jun 29, 2018 59.5 0.06 0.11
WFC 180629C00060000 C Jun 29, 2018 60.0 0.05 0.08
WFC 180629C00060500 C Jun 29, 2018 60.5 0.00 0.07
WFC 180629C00061000 C Jun 29, 2018 61.0 0.00 0.10
WFC 180629P00047000 P Jun 29, 2018 47.0 0.06 0.09
WFC 180629P00047500 P Jun 29, 2018 47.5 0.07 0.10
WFC 180629P00048000 P Jun 29, 2018 48.0 0.08 0.12
WFC 180629P00048500 P Jun 29, 2018 48.5 0.10 0.13
WFC 180629P00049000 P Jun 29, 2018 49.0 0.12 0.15
WFC 180629P00049500 P Jun 29, 2018 49.5 0.15 0.18
WFC 180629P00050000 P Jun 29, 2018 50.0 0.18 0.21
WFC 180629P00050500 P Jun 29, 2018 50.5 0.22 0.25
WFC 180629P00051000 P Jun 29, 2018 51.0 0.27 0.30
WFC 180629P00051500 P Jun 29, 2018 51.5 0.33 0.37
WFC 180629P00052000 P Jun 29, 2018 52.0 0.41 0.45
WFC 180629P00052500 P Jun 29, 2018 52.5 0.51 0.55
WFC 180629P00053000 P Jun 29, 2018 53.0 0.62 0.67
WFC 180629P00053500 P Jun 29, 2018 53.5 0.77 0.81
WFC 180629P00054000 P Jun 29, 2018 54.0 0.94 0.98
WFC 180629P00054500 P Jun 29, 2018 54.5 1.15 1.19
WFC 180629P00055000 P Jun 29, 2018 55.0 1.38 1.43
WFC 180629P00055500 P Jun 29, 2018 55.5 1.65 1.71
WFC 180629P00056000 P Jun 29, 2018 56.0 1.97 2.01
WFC 180629P00056500 P Jun 29, 2018 56.5 1.94 2.43
WFC 180629P00057000 P Jun 29, 2018 57.0 2.53 2.83
WFC 180629P00057500 P Jun 29, 2018 57.5 3.10 3.20
WFC 180629P00058000 P Jun 29, 2018 58.0 3.45 3.65
WFC 180629P00058500 P Jun 29, 2018 58.5 3.85 4.20
WFC 180629P00059000 P Jun 29, 2018 59.0 2.83 4.60
WFC 180629P00059500 P Jun 29, 2018 59.5 4.90 5.10
WFC 180629P00060000 P Jun 29, 2018 60.0 5.30 5.65
WFC 180629P00060500 P Jun 29, 2018 60.5 5.50 6.10
WFC 180629P00061000 P Jun 29, 2018 61.0 6.20 6.60
WFC 180720C00032500 C Jul 20, 2018 32.5 22.10 22.30
WFC 180720C00035000 C Jul 20, 2018 35.0 19.65 20.00
WFC 180720C00037500 C Jul 20, 2018 37.5 17.10 17.50
WFC 180720C00040000 C Jul 20, 2018 40.0 14.70 14.85
WFC 180720C00042500 C Jul 20, 2018 42.5 12.05 12.45
WFC 180720C00045000 C Jul 20, 2018 45.0 9.50 9.95
WFC 180720C00047500 C Jul 20, 2018 47.5 7.40 7.50
WFC 180720C00050000 C Jul 20, 2018 50.0 5.05 5.20
WFC 180720C00052500 C Jul 20, 2018 52.5 3.10 3.20
WFC 180720C00055000 C Jul 20, 2018 55.0 1.53 1.58
WFC 180720C00057500 C Jul 20, 2018 57.5 0.60 0.64
WFC 180720C00060000 C Jul 20, 2018 60.0 0.19 0.22
WFC 180720C00062500 C Jul 20, 2018 62.5 0.06 0.08
WFC 180720C00065000 C Jul 20, 2018 65.0 0.00 0.04
WFC 180720C00067500 C Jul 20, 2018 67.5 0.00 0.03
WFC 180720C00070000 C Jul 20, 2018 70.0 0.00 0.02
WFC 180720C00072500 C Jul 20, 2018 72.5 0.00 0.03
WFC 180720C00075000 C Jul 20, 2018 75.0 0.00 0.03
WFC 180720C00080000 C Jul 20, 2018 80.0 0.00 0.02
WFC 180720C00085000 C Jul 20, 2018 85.0 0.00 0.02
WFC 180720P00032500 P Jul 20, 2018 32.5 0.00 0.02
WFC 180720P00035000 P Jul 20, 2018 35.0 0.00 0.03
WFC 180720P00037500 P Jul 20, 2018 37.5 0.00 0.04
WFC 180720P00040000 P Jul 20, 2018 40.0 0.03 0.06
WFC 180720P00042500 P Jul 20, 2018 42.5 0.04 0.08
WFC 180720P00045000 P Jul 20, 2018 45.0 0.09 0.12
WFC 180720P00047500 P Jul 20, 2018 47.5 0.19 0.20
WFC 180720P00050000 P Jul 20, 2018 50.0 0.37 0.39
WFC 180720P00052500 P Jul 20, 2018 52.5 0.83 0.85
WFC 180720P00055000 P Jul 20, 2018 55.0 1.76 1.79
WFC 180720P00057500 P Jul 20, 2018 57.5 3.30 3.40
WFC 180720P00060000 P Jul 20, 2018 60.0 5.45 5.55
WFC 180720P00062500 P Jul 20, 2018 62.5 7.90 8.05
WFC 180720P00065000 P Jul 20, 2018 65.0 10.40 10.60
WFC 180720P00067500 P Jul 20, 2018 67.5 12.90 13.05
WFC 180720P00070000 P Jul 20, 2018 70.0 15.35 15.55
WFC 180720P00072500 P Jul 20, 2018 72.5 17.70 18.30
WFC 180720P00075000 P Jul 20, 2018 75.0 20.35 20.60
WFC 180720P00080000 P Jul 20, 2018 80.0 25.40 25.55
WFC 180720P00085000 P Jul 20, 2018 85.0 30.35 30.55
WFC 180921C00027500 C Sep 21, 2018 27.5 27.10 28.05
WFC 180921C00030000 C Sep 21, 2018 30.0 24.55 25.85
WFC 180921C00032500 C Sep 21, 2018 32.5 21.85 23.10
WFC 180921C00035000 C Sep 21, 2018 35.0 19.45 20.10
WFC 180921C00037500 C Sep 21, 2018 37.5 17.05 18.20
WFC 180921C00040000 C Sep 21, 2018 40.0 14.70 15.90
WFC 180921C00042500 C Sep 21, 2018 42.5 12.30 12.55
WFC 180921C00045000 C Sep 21, 2018 45.0 9.90 10.10
WFC 180921C00047500 C Sep 21, 2018 47.5 7.60 7.80
WFC 180921C00050000 C Sep 21, 2018 50.0 5.50 5.60
WFC 180921C00052500 C Sep 21, 2018 52.5 3.65 3.70
WFC 180921C00055000 C Sep 21, 2018 55.0 2.16 2.23
WFC 180921C00057500 C Sep 21, 2018 57.5 1.14 1.20
WFC 180921C00060000 C Sep 21, 2018 60.0 0.55 0.59
WFC 180921C00062500 C Sep 21, 2018 62.5 0.24 0.27
WFC 180921C00065000 C Sep 21, 2018 65.0 0.11 0.14
WFC 180921C00067500 C Sep 21, 2018 67.5 0.04 0.08
WFC 180921C00070000 C Sep 21, 2018 70.0 0.02 0.06
WFC 180921C00072500 C Sep 21, 2018 72.5 0.00 0.05
WFC 180921C00075000 C Sep 21, 2018 75.0 0.00 0.05
WFC 180921C00080000 C Sep 21, 2018 80.0 0.00 0.03
WFC 180921C00085000 C Sep 21, 2018 85.0 0.00 0.02
WFC 180921P00027500 P Sep 21, 2018 27.5 0.00 0.05
WFC 180921P00030000 P Sep 21, 2018 30.0 0.00 0.10
WFC 180921P00032500 P Sep 21, 2018 32.5 0.02 0.07
WFC 180921P00035000 P Sep 21, 2018 35.0 0.05 0.10
WFC 180921P00037500 P Sep 21, 2018 37.5 0.06 0.10
WFC 180921P00040000 P Sep 21, 2018 40.0 0.10 0.12
WFC 180921P00042500 P Sep 21, 2018 42.5 0.16 0.19
WFC 180921P00045000 P Sep 21, 2018 45.0 0.27 0.30
WFC 180921P00047500 P Sep 21, 2018 47.5 0.47 0.51
WFC 180921P00050000 P Sep 21, 2018 50.0 0.84 0.88
WFC 180921P00052500 P Sep 21, 2018 52.5 1.49 1.52
WFC 180921P00055000 P Sep 21, 2018 55.0 2.53 2.57
WFC 180921P00057500 P Sep 21, 2018 57.5 4.00 4.10
WFC 180921P00060000 P Sep 21, 2018 60.0 5.95 6.15
WFC 180921P00062500 P Sep 21, 2018 62.5 8.00 8.40
WFC 180921P00065000 P Sep 21, 2018 65.0 10.45 11.70
WFC 180921P00067500 P Sep 21, 2018 67.5 12.90 13.15
WFC 180921P00070000 P Sep 21, 2018 70.0 15.10 15.95
WFC 180921P00072500 P Sep 21, 2018 72.5 17.85 18.70
WFC 180921P00075000 P Sep 21, 2018 75.0 20.15 20.80
WFC 180921P00080000 P Sep 21, 2018 80.0 25.35 26.15
WFC 180921P00085000 P Sep 21, 2018 85.0 30.30 30.75
WFC 181019C00027500 C Oct 19, 2018 27.5 26.95 27.35
WFC 181019C00030000 C Oct 19, 2018 30.0 24.10 24.85
WFC 181019C00032500 C Oct 19, 2018 32.5 20.80 22.60
WFC 181019C00035000 C Oct 19, 2018 35.0 19.55 19.90
WFC 181019C00037500 C Oct 19, 2018 37.5 17.05 17.45
WFC 181019C00040000 C Oct 19, 2018 40.0 14.50 15.00
WFC 181019C00042500 C Oct 19, 2018 42.5 12.05 12.75
WFC 181019C00045000 C Oct 19, 2018 45.0 9.95 10.45
WFC 181019C00047500 C Oct 19, 2018 47.5 7.80 7.95
WFC 181019C00050000 C Oct 19, 2018 50.0 5.70 5.85
WFC 181019C00052500 C Oct 19, 2018 52.5 3.95 4.05
WFC 181019C00055000 C Oct 19, 2018 55.0 2.51 2.57
WFC 181019C00057500 C Oct 19, 2018 57.5 1.43 1.52
WFC 181019C00060000 C Oct 19, 2018 60.0 0.74 0.84
WFC 181019C00062500 C Oct 19, 2018 62.5 0.36 0.42
WFC 181019C00065000 C Oct 19, 2018 65.0 0.16 0.18
WFC 181019C00067500 C Oct 19, 2018 67.5 0.07 0.11
WFC 181019C00070000 C Oct 19, 2018 70.0 0.03 0.07
WFC 181019C00075000 C Oct 19, 2018 75.0 0.00 0.03
WFC 181019C00080000 C Oct 19, 2018 80.0 0.00 0.02
WFC 181019P00027500 P Oct 19, 2018 27.5 0.00 0.03
WFC 181019P00030000 P Oct 19, 2018 30.0 0.01 0.06
WFC 181019P00032500 P Oct 19, 2018 32.5 0.03 0.08
WFC 181019P00035000 P Oct 19, 2018 35.0 0.05 0.10
WFC 181019P00037500 P Oct 19, 2018 37.5 0.09 0.13
WFC 181019P00040000 P Oct 19, 2018 40.0 0.14 0.18
WFC 181019P00042500 P Oct 19, 2018 42.5 0.22 0.25
WFC 181019P00045000 P Oct 19, 2018 45.0 0.37 0.41
WFC 181019P00047500 P Oct 19, 2018 47.5 0.61 0.65
WFC 181019P00050000 P Oct 19, 2018 50.0 1.04 1.09
WFC 181019P00052500 P Oct 19, 2018 52.5 1.72 1.78
WFC 181019P00055000 P Oct 19, 2018 55.0 2.76 2.83
WFC 181019P00057500 P Oct 19, 2018 57.5 4.20 4.30
WFC 181019P00060000 P Oct 19, 2018 60.0 6.00 6.25
WFC 181019P00062500 P Oct 19, 2018 62.5 8.15 8.35
WFC 181019P00065000 P Oct 19, 2018 65.0 10.40 10.80
WFC 181019P00067500 P Oct 19, 2018 67.5 11.20 13.25
WFC 181019P00070000 P Oct 19, 2018 70.0 15.30 15.75
WFC 181019P00075000 P Oct 19, 2018 75.0 20.30 20.60
WFC 181019P00080000 P Oct 19, 2018 80.0 25.35 25.60
WFC 190118C00023000 C Jan 18, 2019 23.0 31.55 31.95
WFC 190118C00025000 C Jan 18, 2019 25.0 29.35 29.90
WFC 190118C00028000 C Jan 18, 2019 28.0 26.40 27.10
WFC 190118C00030000 C Jan 18, 2019 30.0 24.35 24.90
WFC 190118C00033000 C Jan 18, 2019 33.0 21.65 21.90
WFC 190118C00035000 C Jan 18, 2019 35.0 19.75 19.95
WFC 190118C00038000 C Jan 18, 2019 38.0 16.80 17.10
WFC 190118C00040000 C Jan 18, 2019 40.0 14.85 15.15
WFC 190118C00043000 C Jan 18, 2019 43.0 11.90 12.55
WFC 190118C00045000 C Jan 18, 2019 45.0 10.35 10.55
WFC 190118C00047000 C Jan 18, 2019 47.0 8.65 8.85
WFC 190118C00050000 C Jan 18, 2019 50.0 6.30 6.45
WFC 190118C00052500 C Jan 18, 2019 52.5 4.65 4.75
WFC 190118C00055000 C Jan 18, 2019 55.0 3.25 3.35
WFC 190118C00057500 C Jan 18, 2019 57.5 2.15 2.23
WFC 190118C00060000 C Jan 18, 2019 60.0 1.33 1.42
WFC 190118C00062500 C Jan 18, 2019 62.5 0.73 0.86
WFC 190118C00065000 C Jan 18, 2019 65.0 0.49 0.60
WFC 190118C00067500 C Jan 18, 2019 67.5 0.28 0.31
WFC 190118C00070000 C Jan 18, 2019 70.0 0.15 0.28
WFC 190118C00072500 C Jan 18, 2019 72.5 0.07 0.21
WFC 190118C00075000 C Jan 18, 2019 75.0 0.04 0.08
WFC 190118C00080000 C Jan 18, 2019 80.0 0.01 0.05
WFC 190118C00085000 C Jan 18, 2019 85.0 0.02 0.05
WFC 190118P00023000 P Jan 18, 2019 23.0 0.03 0.05
WFC 190118P00025000 P Jan 18, 2019 25.0 0.02 0.06
WFC 190118P00028000 P Jan 18, 2019 28.0 0.05 0.09
WFC 190118P00030000 P Jan 18, 2019 30.0 0.09 0.10
WFC 190118P00033000 P Jan 18, 2019 33.0 0.12 0.15
WFC 190118P00035000 P Jan 18, 2019 35.0 0.15 0.19
WFC 190118P00038000 P Jan 18, 2019 38.0 0.23 0.42
WFC 190118P00040000 P Jan 18, 2019 40.0 0.30 0.35
WFC 190118P00043000 P Jan 18, 2019 43.0 0.51 0.55
WFC 190118P00045000 P Jan 18, 2019 45.0 0.71 0.74
WFC 190118P00047000 P Jan 18, 2019 47.0 0.99 1.03
WFC 190118P00050000 P Jan 18, 2019 50.0 1.63 1.70
WFC 190118P00052500 P Jan 18, 2019 52.5 2.41 2.51
WFC 190118P00055000 P Jan 18, 2019 55.0 3.50 3.60
WFC 190118P00057500 P Jan 18, 2019 57.5 4.90 5.00
WFC 190118P00060000 P Jan 18, 2019 60.0 6.60 6.70
WFC 190118P00062500 P Jan 18, 2019 62.5 8.55 8.70
WFC 190118P00065000 P Jan 18, 2019 65.0 10.70 10.90
WFC 190118P00067500 P Jan 18, 2019 67.5 12.95 13.25
WFC 190118P00070000 P Jan 18, 2019 70.0 15.45 15.60
WFC 190118P00072500 P Jan 18, 2019 72.5 17.85 18.15
WFC 190118P00075000 P Jan 18, 2019 75.0 20.35 20.75
WFC 190118P00080000 P Jan 18, 2019 80.0 25.35 25.70
WFC 190118P00085000 P Jan 18, 2019 85.0 30.40 30.55
WFC 190621C00027500 C Jun 21, 2019 27.5 26.75 27.70
WFC 190621C00030000 C Jun 21, 2019 30.0 24.30 24.95
WFC 190621C00032500 C Jun 21, 2019 32.5 20.30 22.70
WFC 190621C00035000 C Jun 21, 2019 35.0 19.60 20.20
WFC 190621C00037500 C Jun 21, 2019 37.5 17.05 17.85
WFC 190621C00040000 C Jun 21, 2019 40.0 14.80 15.55
WFC 190621C00042500 C Jun 21, 2019 42.5 12.85 13.35
WFC 190621C00045000 C Jun 21, 2019 45.0 10.75 11.25
WFC 190621C00047500 C Jun 21, 2019 47.5 8.70 9.00
WFC 190621C00050000 C Jun 21, 2019 50.0 7.00 7.40
WFC 190621C00052500 C Jun 21, 2019 52.5 5.35 5.80
WFC 190621C00055000 C Jun 21, 2019 55.0 4.30 4.45
WFC 190621C00057500 C Jun 21, 2019 57.5 3.15 3.30
WFC 190621C00060000 C Jun 21, 2019 60.0 2.28 2.52
WFC 190621C00062500 C Jun 21, 2019 62.5 1.59 1.68
WFC 190621C00065000 C Jun 21, 2019 65.0 1.08 1.18
WFC 190621C00067500 C Jun 21, 2019 67.5 0.72 0.80
WFC 190621C00070000 C Jun 21, 2019 70.0 0.37 0.56
WFC 190621C00072500 C Jun 21, 2019 72.5 0.30 0.48
WFC 190621C00075000 C Jun 21, 2019 75.0 0.18 0.35
WFC 190621C00080000 C Jun 21, 2019 80.0 0.08 0.14
WFC 190621C00085000 C Jun 21, 2019 85.0 0.02 0.15
WFC 190621C00090000 C Jun 21, 2019 90.0 0.00 0.06
WFC 190621C00095000 C Jun 21, 2019 95.0 0.00 0.05
WFC 190621P00027500 P Jun 21, 2019 27.5 0.11 0.29
WFC 190621P00030000 P Jun 21, 2019 30.0 0.16 0.35
WFC 190621P00032500 P Jun 21, 2019 32.5 0.24 0.44
WFC 190621P00035000 P Jun 21, 2019 35.0 0.35 0.54
WFC 190621P00037500 P Jun 21, 2019 37.5 0.49 0.69
WFC 190621P00040000 P Jun 21, 2019 40.0 0.61 0.76
WFC 190621P00042500 P Jun 21, 2019 42.5 0.88 1.03
WFC 190621P00045000 P Jun 21, 2019 45.0 1.27 1.44
WFC 190621P00047500 P Jun 21, 2019 47.5 1.80 1.97
WFC 190621P00050000 P Jun 21, 2019 50.0 2.58 2.66
WFC 190621P00052500 P Jun 21, 2019 52.5 3.45 3.55
WFC 190621P00055000 P Jun 21, 2019 55.0 4.55 4.65
WFC 190621P00057500 P Jun 21, 2019 57.5 5.85 6.05
WFC 190621P00060000 P Jun 21, 2019 60.0 7.45 7.60
WFC 190621P00062500 P Jun 21, 2019 62.5 9.20 9.40
WFC 190621P00065000 P Jun 21, 2019 65.0 11.15 11.40
WFC 190621P00067500 P Jun 21, 2019 67.5 13.30 13.55
WFC 190621P00070000 P Jun 21, 2019 70.0 15.30 15.85
WFC 190621P00072500 P Jun 21, 2019 72.5 17.50 18.50
WFC 190621P00075000 P Jun 21, 2019 75.0 20.30 20.70
WFC 190621P00080000 P Jun 21, 2019 80.0 24.35 25.85
WFC 190621P00085000 P Jun 21, 2019 85.0 28.70 30.85
WFC 190621P00090000 P Jun 21, 2019 90.0 33.10 37.40
WFC 190621P00095000 P Jun 21, 2019 95.0 38.10 42.40
WFC 200117C00025000 C Jan 17, 2020 25.0 29.05 30.20
WFC 200117C00027500 C Jan 17, 2020 27.5 25.30 28.15
WFC 200117C00030000 C Jan 17, 2020 30.0 24.40 25.40
WFC 200117C00032500 C Jan 17, 2020 32.5 21.70 23.25
WFC 200117C00035000 C Jan 17, 2020 35.0 19.75 20.55
WFC 200117C00037500 C Jan 17, 2020 37.5 17.35 18.00
WFC 200117C00040000 C Jan 17, 2020 40.0 15.50 16.05
WFC 200117C00042500 C Jan 17, 2020 42.5 13.50 13.95
WFC 200117C00045000 C Jan 17, 2020 45.0 11.50 12.00
WFC 200117C00047500 C Jan 17, 2020 47.5 9.75 10.25
WFC 200117C00050000 C Jan 17, 2020 50.0 8.30 8.65
WFC 200117C00052500 C Jan 17, 2020 52.5 6.85 7.15
WFC 200117C00055000 C Jan 17, 2020 55.0 5.55 5.80
WFC 200117C00057500 C Jan 17, 2020 57.5 4.45 4.70
WFC 200117C00060000 C Jan 17, 2020 60.0 3.50 3.65
WFC 200117C00062500 C Jan 17, 2020 62.5 2.72 2.91
WFC 200117C00065000 C Jan 17, 2020 65.0 2.08 2.24
WFC 200117C00067500 C Jan 17, 2020 67.5 1.43 1.71
WFC 200117C00070000 C Jan 17, 2020 70.0 1.19 1.30
WFC 200117C00072500 C Jan 17, 2020 72.5 0.88 0.99
WFC 200117C00075000 C Jan 17, 2020 75.0 0.65 0.75
WFC 200117C00080000 C Jan 17, 2020 80.0 0.35 0.46
WFC 200117C00085000 C Jan 17, 2020 85.0 0.18 0.46
WFC 200117C00090000 C Jan 17, 2020 90.0 0.13 0.34
WFC 200117C00095000 C Jan 17, 2020 95.0 0.05 0.27
WFC 200117P00025000 P Jan 17, 2020 25.0 0.20 0.38
WFC 200117P00027500 P Jan 17, 2020 27.5 0.18 0.36
WFC 200117P00030000 P Jan 17, 2020 30.0 0.37 0.52
WFC 200117P00032500 P Jan 17, 2020 32.5 0.56 0.88
WFC 200117P00035000 P Jan 17, 2020 35.0 0.73 1.09
WFC 200117P00037500 P Jan 17, 2020 37.5 0.94 1.00
WFC 200117P00040000 P Jan 17, 2020 40.0 1.23 1.34
WFC 200117P00042500 P Jan 17, 2020 42.5 1.66 1.78
WFC 200117P00045000 P Jan 17, 2020 45.0 2.10 2.27
WFC 200117P00047500 P Jan 17, 2020 47.5 2.88 2.99
WFC 200117P00050000 P Jan 17, 2020 50.0 3.60 3.75
WFC 200117P00052500 P Jan 17, 2020 52.5 4.55 4.70
WFC 200117P00055000 P Jan 17, 2020 55.0 5.65 5.85
WFC 200117P00057500 P Jan 17, 2020 57.5 6.95 7.15
WFC 200117P00060000 P Jan 17, 2020 60.0 8.40 8.65
WFC 200117P00062500 P Jan 17, 2020 62.5 10.05 10.30
WFC 200117P00065000 P Jan 17, 2020 65.0 11.90 12.20
WFC 200117P00067500 P Jan 17, 2020 67.5 13.75 14.25
WFC 200117P00070000 P Jan 17, 2020 70.0 15.70 16.20
WFC 200117P00072500 P Jan 17, 2020 72.5 17.45 18.70
WFC 200117P00075000 P Jan 17, 2020 75.0 20.00 21.05
WFC 200117P00080000 P Jan 17, 2020 80.0 24.90 26.00
WFC 200117P00085000 P Jan 17, 2020 85.0 29.30 31.30
WFC 200117P00090000 P Jan 17, 2020 90.0 33.10 37.30
WFC 200117P00095000 P Jan 17, 2020 95.0 38.10 42.40
OPRA data is delayed 15 minutes.