Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Wells Fargo And Company (WFC)
As of Jan 17 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFC 180119C00023000 C Jan 19, 2018 23.0 40.65 41.25
WFC 180119C00025000 C Jan 19, 2018 25.0 36.70 39.00
WFC 180119C00027500 C Jan 19, 2018 27.5 33.90 36.55
WFC 180119C00030000 C Jan 19, 2018 30.0 31.70 34.05
WFC 180119C00032500 C Jan 19, 2018 32.5 30.70 31.60
WFC 180119C00035000 C Jan 19, 2018 35.0 28.70 29.00
WFC 180119C00037500 C Jan 19, 2018 37.5 26.05 26.55
WFC 180119C00040000 C Jan 19, 2018 40.0 23.70 24.00
WFC 180119C00042500 C Jan 19, 2018 42.5 21.15 21.50
WFC 180119C00045000 C Jan 19, 2018 45.0 18.70 19.00
WFC 180119C00047500 C Jan 19, 2018 47.5 16.15 16.50
WFC 180119C00048000 C Jan 19, 2018 48.0 15.55 16.00
WFC 180119C00049000 C Jan 19, 2018 49.0 14.50 15.10
WFC 180119C00050000 C Jan 19, 2018 50.0 13.65 13.90
WFC 180119C00051000 C Jan 19, 2018 51.0 12.45 13.00
WFC 180119C00051500 C Jan 19, 2018 51.5 11.95 12.55
WFC 180119C00052000 C Jan 19, 2018 52.0 11.50 12.00
WFC 180119C00052500 C Jan 19, 2018 52.5 11.20 11.60
WFC 180119C00053000 C Jan 19, 2018 53.0 10.45 11.05
WFC 180119C00053500 C Jan 19, 2018 53.5 10.00 10.70
WFC 180119C00054000 C Jan 19, 2018 54.0 9.45 10.00
WFC 180119C00054500 C Jan 19, 2018 54.5 9.15 9.70
WFC 180119C00055000 C Jan 19, 2018 55.0 8.70 9.00
WFC 180119C00055500 C Jan 19, 2018 55.5 8.00 8.45
WFC 180119C00056000 C Jan 19, 2018 56.0 7.65 7.95
WFC 180119C00056500 C Jan 19, 2018 56.5 7.20 7.55
WFC 180119C00057000 C Jan 19, 2018 57.0 6.70 7.05
WFC 180119C00057500 C Jan 19, 2018 57.5 6.20 6.50
WFC 180119C00058000 C Jan 19, 2018 58.0 5.70 5.95
WFC 180119C00058500 C Jan 19, 2018 58.5 5.20 5.55
WFC 180119C00059000 C Jan 19, 2018 59.0 4.65 5.05
WFC 180119C00059500 C Jan 19, 2018 59.5 4.20 4.55
WFC 180119C00060000 C Jan 19, 2018 60.0 3.75 3.95
WFC 180119C00060500 C Jan 19, 2018 60.5 3.20 3.65
WFC 180119C00061000 C Jan 19, 2018 61.0 2.72 2.95
WFC 180119C00061500 C Jan 19, 2018 61.5 2.22 2.46
WFC 180119C00062000 C Jan 19, 2018 62.0 1.74 1.90
WFC 180119C00062500 C Jan 19, 2018 62.5 1.33 1.49
WFC 180119C00063000 C Jan 19, 2018 63.0 0.84 1.08
WFC 180119C00063500 C Jan 19, 2018 63.5 0.55 0.71
WFC 180119C00064000 C Jan 19, 2018 64.0 0.26 0.41
WFC 180119C00064500 C Jan 19, 2018 64.5 0.08 0.24
WFC 180119C00065000 C Jan 19, 2018 65.0 0.05 0.10
WFC 180119C00065500 C Jan 19, 2018 65.5 0.02 0.05
WFC 180119C00066000 C Jan 19, 2018 66.0 0.00 0.03
WFC 180119C00066500 C Jan 19, 2018 66.5 0.00 0.02
WFC 180119C00067000 C Jan 19, 2018 67.0 0.00 0.03
WFC 180119C00067500 C Jan 19, 2018 67.5 0.00 0.02
WFC 180119C00068000 C Jan 19, 2018 68.0 0.00 0.02
WFC 180119C00068500 C Jan 19, 2018 68.5 0.00 0.03
WFC 180119C00069000 C Jan 19, 2018 69.0 0.00 0.02
WFC 180119C00069500 C Jan 19, 2018 69.5 0.00 0.03
WFC 180119C00070000 C Jan 19, 2018 70.0 0.00 0.01
WFC 180119C00071000 C Jan 19, 2018 71.0 0.00 0.03
WFC 180119C00072000 C Jan 19, 2018 72.0 0.00 0.02
WFC 180119C00075000 C Jan 19, 2018 75.0 0.00 0.02
WFC 180119C00080000 C Jan 19, 2018 80.0 0.00 0.01
WFC 180119C00085000 C Jan 19, 2018 85.0 0.00 0.01
WFC 180119P00023000 P Jan 19, 2018 23.0 0.00 0.01
WFC 180119P00025000 P Jan 19, 2018 25.0 0.00 0.01
WFC 180119P00027500 P Jan 19, 2018 27.5 0.00 0.02
WFC 180119P00030000 P Jan 19, 2018 30.0 0.00 0.02
WFC 180119P00032500 P Jan 19, 2018 32.5 0.00 0.02
WFC 180119P00035000 P Jan 19, 2018 35.0 0.00 0.02
WFC 180119P00037500 P Jan 19, 2018 37.5 0.00 0.01
WFC 180119P00040000 P Jan 19, 2018 40.0 0.00 0.01
WFC 180119P00042500 P Jan 19, 2018 42.5 0.00 0.01
WFC 180119P00045000 P Jan 19, 2018 45.0 0.00 0.02
WFC 180119P00047500 P Jan 19, 2018 47.5 0.00 0.02
WFC 180119P00048000 P Jan 19, 2018 48.0 0.00 0.02
WFC 180119P00049000 P Jan 19, 2018 49.0 0.00 0.02
WFC 180119P00050000 P Jan 19, 2018 50.0 0.00 0.01
WFC 180119P00051000 P Jan 19, 2018 51.0 0.00 0.02
WFC 180119P00051500 P Jan 19, 2018 51.5 0.00 0.02
WFC 180119P00052000 P Jan 19, 2018 52.0 0.00 0.02
WFC 180119P00052500 P Jan 19, 2018 52.5 0.00 0.01
WFC 180119P00053000 P Jan 19, 2018 53.0 0.00 0.02
WFC 180119P00053500 P Jan 19, 2018 53.5 0.00 0.02
WFC 180119P00054000 P Jan 19, 2018 54.0 0.00 0.02
WFC 180119P00054500 P Jan 19, 2018 54.5 0.00 0.02
WFC 180119P00055000 P Jan 19, 2018 55.0 0.00 0.02
WFC 180119P00055500 P Jan 19, 2018 55.5 0.00 0.02
WFC 180119P00056000 P Jan 19, 2018 56.0 0.00 0.02
WFC 180119P00056500 P Jan 19, 2018 56.5 0.00 0.02
WFC 180119P00057000 P Jan 19, 2018 57.0 0.00 0.02
WFC 180119P00057500 P Jan 19, 2018 57.5 0.00 0.02
WFC 180119P00058000 P Jan 19, 2018 58.0 0.00 0.02
WFC 180119P00058500 P Jan 19, 2018 58.5 0.00 0.02
WFC 180119P00059000 P Jan 19, 2018 59.0 0.00 0.03
WFC 180119P00059500 P Jan 19, 2018 59.5 0.01 0.02
WFC 180119P00060000 P Jan 19, 2018 60.0 0.01 0.02
WFC 180119P00060500 P Jan 19, 2018 60.5 0.00 0.03
WFC 180119P00061000 P Jan 19, 2018 61.0 0.00 0.03
WFC 180119P00061500 P Jan 19, 2018 61.5 0.02 0.03
WFC 180119P00062000 P Jan 19, 2018 62.0 0.03 0.04
WFC 180119P00062500 P Jan 19, 2018 62.5 0.05 0.07
WFC 180119P00063000 P Jan 19, 2018 63.0 0.09 0.14
WFC 180119P00063500 P Jan 19, 2018 63.5 0.17 0.30
WFC 180119P00064000 P Jan 19, 2018 64.0 0.40 0.54
WFC 180119P00064500 P Jan 19, 2018 64.5 0.66 0.89
WFC 180119P00065000 P Jan 19, 2018 65.0 1.16 1.31
WFC 180119P00065500 P Jan 19, 2018 65.5 1.57 1.80
WFC 180119P00066000 P Jan 19, 2018 66.0 2.09 2.28
WFC 180119P00066500 P Jan 19, 2018 66.5 2.61 2.77
WFC 180119P00067000 P Jan 19, 2018 67.0 2.99 3.20
WFC 180119P00067500 P Jan 19, 2018 67.5 3.50 3.70
WFC 180119P00068000 P Jan 19, 2018 68.0 4.10 4.20
WFC 180119P00068500 P Jan 19, 2018 68.5 4.50 4.70
WFC 180119P00069000 P Jan 19, 2018 69.0 4.95 5.30
WFC 180119P00069500 P Jan 19, 2018 69.5 5.55 5.80
WFC 180119P00070000 P Jan 19, 2018 70.0 5.95 6.25
WFC 180119P00071000 P Jan 19, 2018 71.0 7.00 7.30
WFC 180119P00072000 P Jan 19, 2018 72.0 7.70 8.30
WFC 180119P00075000 P Jan 19, 2018 75.0 10.50 11.30
WFC 180119P00080000 P Jan 19, 2018 80.0 15.60 16.70
WFC 180119P00085000 P Jan 19, 2018 85.0 20.60 21.30
WFC 180126C00050000 C Jan 26, 2018 50.0 13.00 14.05
WFC 180126C00051500 C Jan 26, 2018 51.5 11.55 13.25
WFC 180126C00052000 C Jan 26, 2018 52.0 10.90 12.10
WFC 180126C00052500 C Jan 26, 2018 52.5 10.45 12.40
WFC 180126C00053000 C Jan 26, 2018 53.0 10.10 11.05
WFC 180126C00053500 C Jan 26, 2018 53.5 9.50 11.10
WFC 180126C00054000 C Jan 26, 2018 54.0 9.30 10.05
WFC 180126C00054500 C Jan 26, 2018 54.5 9.10 9.55
WFC 180126C00055000 C Jan 26, 2018 55.0 8.70 9.00
WFC 180126C00055500 C Jan 26, 2018 55.5 8.20 8.55
WFC 180126C00056000 C Jan 26, 2018 56.0 7.80 8.20
WFC 180126C00056500 C Jan 26, 2018 56.5 7.20 7.55
WFC 180126C00057000 C Jan 26, 2018 57.0 6.70 7.10
WFC 180126C00057500 C Jan 26, 2018 57.5 6.35 6.55
WFC 180126C00058000 C Jan 26, 2018 58.0 5.75 6.05
WFC 180126C00058500 C Jan 26, 2018 58.5 5.25 5.45
WFC 180126C00059000 C Jan 26, 2018 59.0 4.85 5.10
WFC 180126C00059500 C Jan 26, 2018 59.5 3.65 4.65
WFC 180126C00060000 C Jan 26, 2018 60.0 3.90 4.10
WFC 180126C00060500 C Jan 26, 2018 60.5 3.40 3.55
WFC 180126C00061000 C Jan 26, 2018 61.0 2.96 3.20
WFC 180126C00061500 C Jan 26, 2018 61.5 2.50 2.60
WFC 180126C00062000 C Jan 26, 2018 62.0 2.07 2.15
WFC 180126C00062500 C Jan 26, 2018 62.5 1.66 1.75
WFC 180126C00063000 C Jan 26, 2018 63.0 1.29 1.37
WFC 180126C00063500 C Jan 26, 2018 63.5 0.96 1.05
WFC 180126C00064000 C Jan 26, 2018 64.0 0.69 0.78
WFC 180126C00064500 C Jan 26, 2018 64.5 0.48 0.55
WFC 180126C00065000 C Jan 26, 2018 65.0 0.31 0.38
WFC 180126C00065500 C Jan 26, 2018 65.5 0.20 0.27
WFC 180126C00066000 C Jan 26, 2018 66.0 0.13 0.20
WFC 180126C00066500 C Jan 26, 2018 66.5 0.07 0.14
WFC 180126C00067000 C Jan 26, 2018 67.0 0.05 0.16
WFC 180126C00067500 C Jan 26, 2018 67.5 0.03 0.06
WFC 180126C00068000 C Jan 26, 2018 68.0 0.03 0.05
WFC 180126C00068500 C Jan 26, 2018 68.5 0.02 0.04
WFC 180126C00069000 C Jan 26, 2018 69.0 0.02 0.03
WFC 180126C00069500 C Jan 26, 2018 69.5 0.02 0.03
WFC 180126C00070000 C Jan 26, 2018 70.0 0.01 0.03
WFC 180126C00071000 C Jan 26, 2018 71.0 0.01 0.03
WFC 180126C00072000 C Jan 26, 2018 72.0 0.01 0.03
WFC 180126P00050000 P Jan 26, 2018 50.0 0.00 0.02
WFC 180126P00051500 P Jan 26, 2018 51.5 0.00 0.02
WFC 180126P00052000 P Jan 26, 2018 52.0 0.00 0.02
WFC 180126P00052500 P Jan 26, 2018 52.5 0.00 0.02
WFC 180126P00053000 P Jan 26, 2018 53.0 0.00 0.02
WFC 180126P00053500 P Jan 26, 2018 53.5 0.00 0.02
WFC 180126P00054000 P Jan 26, 2018 54.0 0.00 0.02
WFC 180126P00054500 P Jan 26, 2018 54.5 0.00 0.02
WFC 180126P00055000 P Jan 26, 2018 55.0 0.00 0.02
WFC 180126P00055500 P Jan 26, 2018 55.5 0.00 0.02
WFC 180126P00056000 P Jan 26, 2018 56.0 0.00 0.03
WFC 180126P00056500 P Jan 26, 2018 56.5 0.00 0.03
WFC 180126P00057000 P Jan 26, 2018 57.0 0.00 0.03
WFC 180126P00057500 P Jan 26, 2018 57.5 0.00 0.03
WFC 180126P00058000 P Jan 26, 2018 58.0 0.01 0.03
WFC 180126P00058500 P Jan 26, 2018 58.5 0.01 0.03
WFC 180126P00059000 P Jan 26, 2018 59.0 0.03 0.04
WFC 180126P00059500 P Jan 26, 2018 59.5 0.03 0.05
WFC 180126P00060000 P Jan 26, 2018 60.0 0.05 0.10
WFC 180126P00060500 P Jan 26, 2018 60.5 0.05 0.09
WFC 180126P00061000 P Jan 26, 2018 61.0 0.09 0.12
WFC 180126P00061500 P Jan 26, 2018 61.5 0.13 0.17
WFC 180126P00062000 P Jan 26, 2018 62.0 0.19 0.27
WFC 180126P00062500 P Jan 26, 2018 62.5 0.27 0.33
WFC 180126P00063000 P Jan 26, 2018 63.0 0.40 0.51
WFC 180126P00063500 P Jan 26, 2018 63.5 0.56 0.76
WFC 180126P00064000 P Jan 26, 2018 64.0 0.79 0.96
WFC 180126P00064500 P Jan 26, 2018 64.5 1.07 1.23
WFC 180126P00065000 P Jan 26, 2018 65.0 1.40 1.52
WFC 180126P00065500 P Jan 26, 2018 65.5 1.76 2.01
WFC 180126P00066000 P Jan 26, 2018 66.0 1.94 2.49
WFC 180126P00066500 P Jan 26, 2018 66.5 2.66 2.83
WFC 180126P00067000 P Jan 26, 2018 67.0 3.00 3.30
WFC 180126P00067500 P Jan 26, 2018 67.5 3.50 3.75
WFC 180126P00068000 P Jan 26, 2018 68.0 4.05 4.25
WFC 180126P00068500 P Jan 26, 2018 68.5 4.60 4.75
WFC 180126P00069000 P Jan 26, 2018 69.0 4.95 5.25
WFC 180126P00069500 P Jan 26, 2018 69.5 5.50 6.05
WFC 180126P00070000 P Jan 26, 2018 70.0 5.95 6.30
WFC 180126P00071000 P Jan 26, 2018 71.0 6.95 7.55
WFC 180126P00072000 P Jan 26, 2018 72.0 7.90 8.60
WFC 180202C00050000 C Feb 02, 2018 50.0 13.10 14.40
WFC 180202C00053500 C Feb 02, 2018 53.5 9.15 10.90
WFC 180202C00054000 C Feb 02, 2018 54.0 8.70 10.30
WFC 180202C00054500 C Feb 02, 2018 54.5 8.05 9.95
WFC 180202C00055000 C Feb 02, 2018 55.0 8.20 9.05
WFC 180202C00055500 C Feb 02, 2018 55.5 7.60 8.60
WFC 180202C00056000 C Feb 02, 2018 56.0 7.05 8.05
WFC 180202C00056500 C Feb 02, 2018 56.5 6.55 7.55
WFC 180202C00057000 C Feb 02, 2018 57.0 6.30 7.05
WFC 180202C00057500 C Feb 02, 2018 57.5 5.80 6.55
WFC 180202C00058000 C Feb 02, 2018 58.0 5.25 6.00
WFC 180202C00058500 C Feb 02, 2018 58.5 4.85 5.60
WFC 180202C00059000 C Feb 02, 2018 59.0 4.20 5.10
WFC 180202C00059500 C Feb 02, 2018 59.5 4.25 4.65
WFC 180202C00060000 C Feb 02, 2018 60.0 2.79 4.30
WFC 180202C00060500 C Feb 02, 2018 60.5 3.05 3.65
WFC 180202C00061000 C Feb 02, 2018 61.0 3.00 3.25
WFC 180202C00061500 C Feb 02, 2018 61.5 2.61 2.98
WFC 180202C00062000 C Feb 02, 2018 62.0 2.20 2.33
WFC 180202C00062500 C Feb 02, 2018 62.5 1.82 1.98
WFC 180202C00063000 C Feb 02, 2018 63.0 1.46 1.65
WFC 180202C00063500 C Feb 02, 2018 63.5 1.15 1.32
WFC 180202C00064000 C Feb 02, 2018 64.0 0.88 1.02
WFC 180202C00064500 C Feb 02, 2018 64.5 0.65 0.80
WFC 180202C00065000 C Feb 02, 2018 65.0 0.46 0.60
WFC 180202C00065500 C Feb 02, 2018 65.5 0.34 0.43
WFC 180202C00066000 C Feb 02, 2018 66.0 0.22 0.35
WFC 180202C00066500 C Feb 02, 2018 66.5 0.16 0.22
WFC 180202C00067000 C Feb 02, 2018 67.0 0.10 0.17
WFC 180202C00067500 C Feb 02, 2018 67.5 0.07 0.12
WFC 180202C00068500 C Feb 02, 2018 68.5 0.04 0.08
WFC 180202C00070000 C Feb 02, 2018 70.0 0.02 0.05
WFC 180202P00050000 P Feb 02, 2018 50.0 0.00 0.08
WFC 180202P00053500 P Feb 02, 2018 53.5 0.00 0.04
WFC 180202P00054000 P Feb 02, 2018 54.0 0.00 0.06
WFC 180202P00054500 P Feb 02, 2018 54.5 0.00 0.15
WFC 180202P00055000 P Feb 02, 2018 55.0 0.01 0.05
WFC 180202P00055500 P Feb 02, 2018 55.5 0.01 0.05
WFC 180202P00056000 P Feb 02, 2018 56.0 0.02 0.16
WFC 180202P00056500 P Feb 02, 2018 56.5 0.02 0.07
WFC 180202P00057000 P Feb 02, 2018 57.0 0.03 0.07
WFC 180202P00057500 P Feb 02, 2018 57.5 0.04 0.08
WFC 180202P00058000 P Feb 02, 2018 58.0 0.05 0.10
WFC 180202P00058500 P Feb 02, 2018 58.5 0.06 0.11
WFC 180202P00059000 P Feb 02, 2018 59.0 0.09 0.14
WFC 180202P00059500 P Feb 02, 2018 59.5 0.12 0.18
WFC 180202P00060000 P Feb 02, 2018 60.0 0.15 0.22
WFC 180202P00060500 P Feb 02, 2018 60.5 0.19 0.27
WFC 180202P00061000 P Feb 02, 2018 61.0 0.26 0.36
WFC 180202P00061500 P Feb 02, 2018 61.5 0.36 0.47
WFC 180202P00062000 P Feb 02, 2018 62.0 0.48 0.60
WFC 180202P00062500 P Feb 02, 2018 62.5 0.61 0.74
WFC 180202P00063000 P Feb 02, 2018 63.0 0.78 0.92
WFC 180202P00063500 P Feb 02, 2018 63.5 0.99 1.19
WFC 180202P00064000 P Feb 02, 2018 64.0 1.24 1.91
WFC 180202P00064500 P Feb 02, 2018 64.5 1.52 1.86
WFC 180202P00065000 P Feb 02, 2018 65.0 1.80 2.29
WFC 180202P00065500 P Feb 02, 2018 65.5 1.48 2.54
WFC 180202P00066000 P Feb 02, 2018 66.0 2.52 2.87
WFC 180202P00066500 P Feb 02, 2018 66.5 2.40 3.25
WFC 180202P00067000 P Feb 02, 2018 67.0 2.71 3.90
WFC 180202P00067500 P Feb 02, 2018 67.5 3.70 4.25
WFC 180202P00068500 P Feb 02, 2018 68.5 4.75 5.40
WFC 180202P00070000 P Feb 02, 2018 70.0 5.70 6.85
WFC 180209C00053500 C Feb 09, 2018 53.5 9.60 11.45
WFC 180209C00054000 C Feb 09, 2018 54.0 8.95 10.85
WFC 180209C00054500 C Feb 09, 2018 54.5 8.30 10.50
WFC 180209C00055000 C Feb 09, 2018 55.0 8.70 9.10
WFC 180209C00055500 C Feb 09, 2018 55.5 8.20 8.55
WFC 180209C00056000 C Feb 09, 2018 56.0 7.45 8.20
WFC 180209C00056500 C Feb 09, 2018 56.5 7.20 7.55
WFC 180209C00057000 C Feb 09, 2018 57.0 6.75 7.05
WFC 180209C00057500 C Feb 09, 2018 57.5 6.25 6.60
WFC 180209C00058000 C Feb 09, 2018 58.0 5.75 6.10
WFC 180209C00058500 C Feb 09, 2018 58.5 5.25 5.75
WFC 180209C00059000 C Feb 09, 2018 59.0 4.55 5.15
WFC 180209C00059500 C Feb 09, 2018 59.5 4.35 4.75
WFC 180209C00060000 C Feb 09, 2018 60.0 4.00 4.30
WFC 180209C00060500 C Feb 09, 2018 60.5 3.50 3.65
WFC 180209C00061000 C Feb 09, 2018 61.0 3.00 3.25
WFC 180209C00061500 C Feb 09, 2018 61.5 2.67 2.83
WFC 180209C00062000 C Feb 09, 2018 62.0 2.27 2.44
WFC 180209C00062500 C Feb 09, 2018 62.5 1.89 2.06
WFC 180209C00063000 C Feb 09, 2018 63.0 1.55 1.71
WFC 180209C00063500 C Feb 09, 2018 63.5 1.23 1.42
WFC 180209C00064000 C Feb 09, 2018 64.0 1.00 1.15
WFC 180209C00064500 C Feb 09, 2018 64.5 0.77 0.91
WFC 180209C00065000 C Feb 09, 2018 65.0 0.60 0.73
WFC 180209C00065500 C Feb 09, 2018 65.5 0.46 0.57
WFC 180209C00066000 C Feb 09, 2018 66.0 0.35 0.42
WFC 180209C00066500 C Feb 09, 2018 66.5 0.25 0.34
WFC 180209C00067000 C Feb 09, 2018 67.0 0.17 0.26
WFC 180209C00067500 C Feb 09, 2018 67.5 0.14 0.19
WFC 180209C00068500 C Feb 09, 2018 68.5 0.08 0.12
WFC 180209C00070000 C Feb 09, 2018 70.0 0.03 0.06
WFC 180209P00053500 P Feb 09, 2018 53.5 0.02 0.05
WFC 180209P00054000 P Feb 09, 2018 54.0 0.03 0.06
WFC 180209P00054500 P Feb 09, 2018 54.5 0.03 0.06
WFC 180209P00055000 P Feb 09, 2018 55.0 0.04 0.06
WFC 180209P00055500 P Feb 09, 2018 55.5 0.04 0.07
WFC 180209P00056000 P Feb 09, 2018 56.0 0.06 0.08
WFC 180209P00056500 P Feb 09, 2018 56.5 0.05 0.09
WFC 180209P00057000 P Feb 09, 2018 57.0 0.07 0.11
WFC 180209P00057500 P Feb 09, 2018 57.5 0.07 0.13
WFC 180209P00058000 P Feb 09, 2018 58.0 0.10 0.15
WFC 180209P00058500 P Feb 09, 2018 58.5 0.11 0.19
WFC 180209P00059000 P Feb 09, 2018 59.0 0.16 0.22
WFC 180209P00059500 P Feb 09, 2018 59.5 0.19 0.26
WFC 180209P00060000 P Feb 09, 2018 60.0 0.25 0.32
WFC 180209P00060500 P Feb 09, 2018 60.5 0.32 0.39
WFC 180209P00061000 P Feb 09, 2018 61.0 0.38 0.48
WFC 180209P00061500 P Feb 09, 2018 61.5 0.48 0.60
WFC 180209P00062000 P Feb 09, 2018 62.0 0.61 0.73
WFC 180209P00062500 P Feb 09, 2018 62.5 0.71 0.90
WFC 180209P00063000 P Feb 09, 2018 63.0 0.90 1.09
WFC 180209P00063500 P Feb 09, 2018 63.5 1.12 1.31
WFC 180209P00064000 P Feb 09, 2018 64.0 1.35 1.57
WFC 180209P00064500 P Feb 09, 2018 64.5 1.68 1.85
WFC 180209P00065000 P Feb 09, 2018 65.0 1.93 2.17
WFC 180209P00065500 P Feb 09, 2018 65.5 2.33 2.54
WFC 180209P00066000 P Feb 09, 2018 66.0 2.66 2.90
WFC 180209P00066500 P Feb 09, 2018 66.5 3.00 3.45
WFC 180209P00067000 P Feb 09, 2018 67.0 3.55 3.85
WFC 180209P00067500 P Feb 09, 2018 67.5 3.95 4.30
WFC 180209P00068500 P Feb 09, 2018 68.5 4.40 5.25
WFC 180209P00070000 P Feb 09, 2018 70.0 6.05 6.70
WFC 180216C00035000 C Feb 16, 2018 35.0 28.50 29.05
WFC 180216C00037500 C Feb 16, 2018 37.5 26.00 26.55
WFC 180216C00040000 C Feb 16, 2018 40.0 23.45 24.00
WFC 180216C00042500 C Feb 16, 2018 42.5 21.05 21.60
WFC 180216C00045000 C Feb 16, 2018 45.0 18.45 19.00
WFC 180216C00047500 C Feb 16, 2018 47.5 15.95 16.75
WFC 180216C00050000 C Feb 16, 2018 50.0 13.35 14.05
WFC 180216C00052500 C Feb 16, 2018 52.5 11.00 11.65
WFC 180216C00055000 C Feb 16, 2018 55.0 8.75 9.05
WFC 180216C00057500 C Feb 16, 2018 57.5 6.30 6.50
WFC 180216C00060000 C Feb 16, 2018 60.0 3.95 4.20
WFC 180216C00062500 C Feb 16, 2018 62.5 2.04 2.14
WFC 180216C00065000 C Feb 16, 2018 65.0 0.75 0.81
WFC 180216C00067500 C Feb 16, 2018 67.5 0.20 0.28
WFC 180216C00070000 C Feb 16, 2018 70.0 0.06 0.08
WFC 180216C00075000 C Feb 16, 2018 75.0 0.02 0.03
WFC 180216C00080000 C Feb 16, 2018 80.0 0.01 0.02
WFC 180216P00035000 P Feb 16, 2018 35.0 0.00 0.02
WFC 180216P00037500 P Feb 16, 2018 37.5 0.00 0.02
WFC 180216P00040000 P Feb 16, 2018 40.0 0.00 0.01
WFC 180216P00042500 P Feb 16, 2018 42.5 0.00 0.02
WFC 180216P00045000 P Feb 16, 2018 45.0 0.01 0.03
WFC 180216P00047500 P Feb 16, 2018 47.5 0.02 0.03
WFC 180216P00050000 P Feb 16, 2018 50.0 0.02 0.04
WFC 180216P00052500 P Feb 16, 2018 52.5 0.03 0.05
WFC 180216P00055000 P Feb 16, 2018 55.0 0.05 0.07
WFC 180216P00057500 P Feb 16, 2018 57.5 0.12 0.15
WFC 180216P00060000 P Feb 16, 2018 60.0 0.34 0.38
WFC 180216P00062500 P Feb 16, 2018 62.5 0.92 0.95
WFC 180216P00065000 P Feb 16, 2018 65.0 2.17 2.25
WFC 180216P00067500 P Feb 16, 2018 67.5 4.10 4.25
WFC 180216P00070000 P Feb 16, 2018 70.0 6.45 6.60
WFC 180216P00075000 P Feb 16, 2018 75.0 10.70 11.65
WFC 180216P00080000 P Feb 16, 2018 80.0 15.85 16.65
WFC 180223C00050000 C Feb 23, 2018 50.0 13.05 15.30
WFC 180223C00054500 C Feb 23, 2018 54.5 8.65 10.35
WFC 180223C00055000 C Feb 23, 2018 55.0 8.20 9.20
WFC 180223C00055500 C Feb 23, 2018 55.5 7.70 8.60
WFC 180223C00056000 C Feb 23, 2018 56.0 7.25 8.10
WFC 180223C00056500 C Feb 23, 2018 56.5 6.55 7.65
WFC 180223C00057000 C Feb 23, 2018 57.0 6.05 7.15
WFC 180223C00057500 C Feb 23, 2018 57.5 5.70 6.70
WFC 180223C00058000 C Feb 23, 2018 58.0 5.10 6.25
WFC 180223C00058500 C Feb 23, 2018 58.5 4.85 5.75
WFC 180223C00059000 C Feb 23, 2018 59.0 4.55 5.25
WFC 180223C00059500 C Feb 23, 2018 59.5 4.55 4.80
WFC 180223C00060000 C Feb 23, 2018 60.0 4.10 4.25
WFC 180223C00060500 C Feb 23, 2018 60.5 3.55 3.80
WFC 180223C00061000 C Feb 23, 2018 61.0 3.15 3.45
WFC 180223C00061500 C Feb 23, 2018 61.5 2.75 2.98
WFC 180223C00062000 C Feb 23, 2018 62.0 2.53 2.74
WFC 180223C00062500 C Feb 23, 2018 62.5 2.18 2.25
WFC 180223C00063000 C Feb 23, 2018 63.0 1.86 1.94
WFC 180223C00063500 C Feb 23, 2018 63.5 1.57 1.68
WFC 180223C00064000 C Feb 23, 2018 64.0 1.31 1.42
WFC 180223C00064500 C Feb 23, 2018 64.5 1.08 1.20
WFC 180223C00065000 C Feb 23, 2018 65.0 0.89 1.01
WFC 180223C00065500 C Feb 23, 2018 65.5 0.72 0.83
WFC 180223C00066000 C Feb 23, 2018 66.0 0.57 0.69
WFC 180223C00066500 C Feb 23, 2018 66.5 0.45 0.55
WFC 180223C00067000 C Feb 23, 2018 67.0 0.36 0.44
WFC 180223C00067500 C Feb 23, 2018 67.5 0.28 0.37
WFC 180223C00068000 C Feb 23, 2018 68.0 0.21 0.30
WFC 180223C00068500 C Feb 23, 2018 68.5 0.17 0.23
WFC 180223C00070000 C Feb 23, 2018 70.0 0.08 0.13
WFC 180223P00050000 P Feb 23, 2018 50.0 0.00 0.07
WFC 180223P00054500 P Feb 23, 2018 54.5 0.06 0.10
WFC 180223P00055000 P Feb 23, 2018 55.0 0.08 0.13
WFC 180223P00055500 P Feb 23, 2018 55.5 0.09 0.15
WFC 180223P00056000 P Feb 23, 2018 56.0 0.11 0.15
WFC 180223P00056500 P Feb 23, 2018 56.5 0.12 0.17
WFC 180223P00057000 P Feb 23, 2018 57.0 0.15 0.20
WFC 180223P00057500 P Feb 23, 2018 57.5 0.18 0.23
WFC 180223P00058000 P Feb 23, 2018 58.0 0.21 0.27
WFC 180223P00058500 P Feb 23, 2018 58.5 0.25 0.31
WFC 180223P00059000 P Feb 23, 2018 59.0 0.29 0.37
WFC 180223P00059500 P Feb 23, 2018 59.5 0.36 0.44
WFC 180223P00060000 P Feb 23, 2018 60.0 0.43 0.52
WFC 180223P00060500 P Feb 23, 2018 60.5 0.51 0.61
WFC 180223P00061000 P Feb 23, 2018 61.0 0.61 0.73
WFC 180223P00061500 P Feb 23, 2018 61.5 0.73 0.85
WFC 180223P00062000 P Feb 23, 2018 62.0 0.87 1.01
WFC 180223P00062500 P Feb 23, 2018 62.5 1.02 1.18
WFC 180223P00063000 P Feb 23, 2018 63.0 1.23 1.36
WFC 180223P00063500 P Feb 23, 2018 63.5 1.44 1.60
WFC 180223P00064000 P Feb 23, 2018 64.0 1.68 1.85
WFC 180223P00064500 P Feb 23, 2018 64.5 1.93 2.13
WFC 180223P00065000 P Feb 23, 2018 65.0 2.27 2.48
WFC 180223P00065500 P Feb 23, 2018 65.5 2.45 2.86
WFC 180223P00066000 P Feb 23, 2018 66.0 2.88 3.20
WFC 180223P00066500 P Feb 23, 2018 66.5 3.30 3.60
WFC 180223P00067000 P Feb 23, 2018 67.0 3.70 4.00
WFC 180223P00067500 P Feb 23, 2018 67.5 4.10 4.50
WFC 180223P00068000 P Feb 23, 2018 68.0 4.60 4.90
WFC 180223P00068500 P Feb 23, 2018 68.5 5.00 6.00
WFC 180223P00070000 P Feb 23, 2018 70.0 5.75 7.25
WFC 180302C00055000 C Mar 02, 2018 55.0 8.20 9.20
WFC 180302C00056500 C Mar 02, 2018 56.5 7.05 7.65
WFC 180302C00057000 C Mar 02, 2018 57.0 6.10 7.35
WFC 180302C00057500 C Mar 02, 2018 57.5 5.95 6.80
WFC 180302C00058000 C Mar 02, 2018 58.0 5.25 6.30
WFC 180302C00058500 C Mar 02, 2018 58.5 5.25 6.00
WFC 180302C00059000 C Mar 02, 2018 59.0 4.90 5.25
WFC 180302C00059500 C Mar 02, 2018 59.5 4.45 4.85
WFC 180302C00060000 C Mar 02, 2018 60.0 4.15 4.35
WFC 180302C00060500 C Mar 02, 2018 60.5 2.92 4.00
WFC 180302C00061000 C Mar 02, 2018 61.0 2.74 3.55
WFC 180302C00061500 C Mar 02, 2018 61.5 2.97 3.50
WFC 180302C00062000 C Mar 02, 2018 62.0 2.63 2.86
WFC 180302C00062500 C Mar 02, 2018 62.5 2.33 2.42
WFC 180302C00063000 C Mar 02, 2018 63.0 2.02 2.11
WFC 180302C00063500 C Mar 02, 2018 63.5 1.74 1.85
WFC 180302C00064000 C Mar 02, 2018 64.0 1.48 1.58
WFC 180302C00064500 C Mar 02, 2018 64.5 1.21 1.35
WFC 180302C00065000 C Mar 02, 2018 65.0 1.05 1.13
WFC 180302C00065500 C Mar 02, 2018 65.5 0.86 0.96
WFC 180302C00066000 C Mar 02, 2018 66.0 0.69 0.81
WFC 180302C00066500 C Mar 02, 2018 66.5 0.58 0.67
WFC 180302C00067000 C Mar 02, 2018 67.0 0.47 0.58
WFC 180302C00067500 C Mar 02, 2018 67.5 0.36 0.48
WFC 180302C00068000 C Mar 02, 2018 68.0 0.30 0.40
WFC 180302C00068500 C Mar 02, 2018 68.5 0.22 0.32
WFC 180302C00069000 C Mar 02, 2018 69.0 0.18 0.26
WFC 180302C00069500 C Mar 02, 2018 69.5 0.14 0.24
WFC 180302C00070000 C Mar 02, 2018 70.0 0.11 0.20
WFC 180302C00070500 C Mar 02, 2018 70.5 0.10 0.15
WFC 180302P00055000 P Mar 02, 2018 55.0 0.10 0.16
WFC 180302P00056500 P Mar 02, 2018 56.5 0.16 0.24
WFC 180302P00057000 P Mar 02, 2018 57.0 0.19 0.26
WFC 180302P00057500 P Mar 02, 2018 57.5 0.22 0.30
WFC 180302P00058000 P Mar 02, 2018 58.0 0.28 0.35
WFC 180302P00058500 P Mar 02, 2018 58.5 0.32 0.40
WFC 180302P00059000 P Mar 02, 2018 59.0 0.40 0.46
WFC 180302P00059500 P Mar 02, 2018 59.5 0.46 0.54
WFC 180302P00060000 P Mar 02, 2018 60.0 0.53 0.63
WFC 180302P00060500 P Mar 02, 2018 60.5 0.62 0.72
WFC 180302P00061000 P Mar 02, 2018 61.0 0.71 0.84
WFC 180302P00061500 P Mar 02, 2018 61.5 0.84 0.99
WFC 180302P00062000 P Mar 02, 2018 62.0 0.99 1.13
WFC 180302P00062500 P Mar 02, 2018 62.5 1.16 1.32
WFC 180302P00063000 P Mar 02, 2018 63.0 1.37 1.51
WFC 180302P00063500 P Mar 02, 2018 63.5 1.59 1.72
WFC 180302P00064000 P Mar 02, 2018 64.0 1.82 1.98
WFC 180302P00064500 P Mar 02, 2018 64.5 2.08 2.25
WFC 180302P00065000 P Mar 02, 2018 65.0 2.40 2.61
WFC 180302P00065500 P Mar 02, 2018 65.5 2.72 2.96
WFC 180302P00066000 P Mar 02, 2018 66.0 2.07 3.30
WFC 180302P00066500 P Mar 02, 2018 66.5 2.23 3.70
WFC 180302P00067000 P Mar 02, 2018 67.0 3.40 4.15
WFC 180302P00067500 P Mar 02, 2018 67.5 3.50 4.60
WFC 180302P00068000 P Mar 02, 2018 68.0 4.30 4.95
WFC 180302P00068500 P Mar 02, 2018 68.5 5.05 5.50
WFC 180302P00069000 P Mar 02, 2018 69.0 4.70 6.25
WFC 180302P00069500 P Mar 02, 2018 69.5 5.10 6.75
WFC 180302P00070000 P Mar 02, 2018 70.0 5.60 7.35
WFC 180302P00070500 P Mar 02, 2018 70.5 5.90 7.90
WFC 180316C00040000 C Mar 16, 2018 40.0 23.45 24.10
WFC 180316C00042500 C Mar 16, 2018 42.5 20.95 21.65
WFC 180316C00045000 C Mar 16, 2018 45.0 18.50 19.05
WFC 180316C00047500 C Mar 16, 2018 47.5 16.05 16.50
WFC 180316C00050000 C Mar 16, 2018 50.0 13.75 14.10
WFC 180316C00052500 C Mar 16, 2018 52.5 11.35 11.60
WFC 180316C00055000 C Mar 16, 2018 55.0 8.90 9.10
WFC 180316C00057500 C Mar 16, 2018 57.5 6.55 6.75
WFC 180316C00060000 C Mar 16, 2018 60.0 4.35 4.55
WFC 180316C00062500 C Mar 16, 2018 62.5 2.66 2.73
WFC 180316C00065000 C Mar 16, 2018 65.0 1.38 1.46
WFC 180316C00067500 C Mar 16, 2018 67.5 0.61 0.68
WFC 180316C00070000 C Mar 16, 2018 70.0 0.24 0.30
WFC 180316P00040000 P Mar 16, 2018 40.0 0.00 0.02
WFC 180316P00042500 P Mar 16, 2018 42.5 0.01 0.03
WFC 180316P00045000 P Mar 16, 2018 45.0 0.02 0.04
WFC 180316P00047500 P Mar 16, 2018 47.5 0.01 0.05
WFC 180316P00050000 P Mar 16, 2018 50.0 0.06 0.11
WFC 180316P00052500 P Mar 16, 2018 52.5 0.10 0.12
WFC 180316P00055000 P Mar 16, 2018 55.0 0.19 0.21
WFC 180316P00057500 P Mar 16, 2018 57.5 0.36 0.41
WFC 180316P00060000 P Mar 16, 2018 60.0 0.74 0.82
WFC 180316P00062500 P Mar 16, 2018 62.5 1.47 1.56
WFC 180316P00065000 P Mar 16, 2018 65.0 2.70 2.80
WFC 180316P00067500 P Mar 16, 2018 67.5 4.45 4.70
WFC 180316P00070000 P Mar 16, 2018 70.0 6.55 6.75
WFC 180420C00032500 C Apr 20, 2018 32.5 30.45 31.60
WFC 180420C00035000 C Apr 20, 2018 35.0 27.30 29.00
WFC 180420C00037500 C Apr 20, 2018 37.5 25.45 26.60
WFC 180420C00040000 C Apr 20, 2018 40.0 21.40 24.10
WFC 180420C00042500 C Apr 20, 2018 42.5 19.30 21.65
WFC 180420C00045000 C Apr 20, 2018 45.0 17.85 19.25
WFC 180420C00047500 C Apr 20, 2018 47.5 14.70 16.55
WFC 180420C00050000 C Apr 20, 2018 50.0 12.95 14.20
WFC 180420C00052500 C Apr 20, 2018 52.5 11.45 11.75
WFC 180420C00055000 C Apr 20, 2018 55.0 9.10 9.45
WFC 180420C00057500 C Apr 20, 2018 57.5 6.95 7.10
WFC 180420C00060000 C Apr 20, 2018 60.0 4.95 5.15
WFC 180420C00062500 C Apr 20, 2018 62.5 3.30 3.50
WFC 180420C00065000 C Apr 20, 2018 65.0 2.05 2.18
WFC 180420C00067500 C Apr 20, 2018 67.5 1.16 1.27
WFC 180420C00070000 C Apr 20, 2018 70.0 0.61 0.71
WFC 180420C00072500 C Apr 20, 2018 72.5 0.30 0.37
WFC 180420C00075000 C Apr 20, 2018 75.0 0.15 0.20
WFC 180420C00080000 C Apr 20, 2018 80.0 0.05 0.07
WFC 180420C00085000 C Apr 20, 2018 85.0 0.02 0.04
WFC 180420C00090000 C Apr 20, 2018 90.0 0.01 0.03
WFC 180420P00032500 P Apr 20, 2018 32.5 0.00 0.03
WFC 180420P00035000 P Apr 20, 2018 35.0 0.01 0.03
WFC 180420P00037500 P Apr 20, 2018 37.5 0.02 0.04
WFC 180420P00040000 P Apr 20, 2018 40.0 0.03 0.05
WFC 180420P00042500 P Apr 20, 2018 42.5 0.05 0.07
WFC 180420P00045000 P Apr 20, 2018 45.0 0.08 0.14
WFC 180420P00047500 P Apr 20, 2018 47.5 0.11 0.13
WFC 180420P00050000 P Apr 20, 2018 50.0 0.15 0.19
WFC 180420P00052500 P Apr 20, 2018 52.5 0.24 0.29
WFC 180420P00055000 P Apr 20, 2018 55.0 0.42 0.47
WFC 180420P00057500 P Apr 20, 2018 57.5 0.71 0.80
WFC 180420P00060000 P Apr 20, 2018 60.0 1.23 1.33
WFC 180420P00062500 P Apr 20, 2018 62.5 2.05 2.18
WFC 180420P00065000 P Apr 20, 2018 65.0 3.25 3.40
WFC 180420P00067500 P Apr 20, 2018 67.5 4.85 5.00
WFC 180420P00070000 P Apr 20, 2018 70.0 6.85 7.00
WFC 180420P00072500 P Apr 20, 2018 72.5 8.70 9.25
WFC 180420P00075000 P Apr 20, 2018 75.0 9.10 11.70
WFC 180420P00080000 P Apr 20, 2018 80.0 14.10 16.70
WFC 180420P00085000 P Apr 20, 2018 85.0 20.10 21.70
WFC 180420P00090000 P Apr 20, 2018 90.0 24.10 26.65
WFC 180615C00027500 C Jun 15, 2018 27.5 34.10 36.95
WFC 180615C00030000 C Jun 15, 2018 30.0 31.60 34.35
WFC 180615C00032500 C Jun 15, 2018 32.5 30.60 31.60
WFC 180615C00035000 C Jun 15, 2018 35.0 28.30 29.15
WFC 180615C00037500 C Jun 15, 2018 37.5 25.40 26.55
WFC 180615C00040000 C Jun 15, 2018 40.0 23.05 24.15
WFC 180615C00042500 C Jun 15, 2018 42.5 20.20 21.60
WFC 180615C00045000 C Jun 15, 2018 45.0 18.75 19.20
WFC 180615C00047500 C Jun 15, 2018 47.5 15.55 16.65
WFC 180615C00050000 C Jun 15, 2018 50.0 13.95 14.25
WFC 180615C00052500 C Jun 15, 2018 52.5 11.30 11.90
WFC 180615C00055000 C Jun 15, 2018 55.0 9.40 9.60
WFC 180615C00057500 C Jun 15, 2018 57.5 7.25 7.55
WFC 180615C00060000 C Jun 15, 2018 60.0 5.55 5.70
WFC 180615C00062500 C Jun 15, 2018 62.5 4.00 4.15
WFC 180615C00065000 C Jun 15, 2018 65.0 2.74 2.88
WFC 180615C00067500 C Jun 15, 2018 67.5 1.78 1.89
WFC 180615C00070000 C Jun 15, 2018 70.0 1.10 1.22
WFC 180615C00072500 C Jun 15, 2018 72.5 0.65 0.77
WFC 180615C00075000 C Jun 15, 2018 75.0 0.37 0.46
WFC 180615C00080000 C Jun 15, 2018 80.0 0.13 0.16
WFC 180615C00085000 C Jun 15, 2018 85.0 0.05 0.09
WFC 180615P00027500 P Jun 15, 2018 27.5 0.00 0.04
WFC 180615P00030000 P Jun 15, 2018 30.0 0.00 0.06
WFC 180615P00032500 P Jun 15, 2018 32.5 0.00 0.08
WFC 180615P00035000 P Jun 15, 2018 35.0 0.04 0.09
WFC 180615P00037500 P Jun 15, 2018 37.5 0.06 0.09
WFC 180615P00040000 P Jun 15, 2018 40.0 0.10 0.12
WFC 180615P00042500 P Jun 15, 2018 42.5 0.12 0.15
WFC 180615P00045000 P Jun 15, 2018 45.0 0.17 0.19
WFC 180615P00047500 P Jun 15, 2018 47.5 0.23 0.28
WFC 180615P00050000 P Jun 15, 2018 50.0 0.35 0.40
WFC 180615P00052500 P Jun 15, 2018 52.5 0.54 0.60
WFC 180615P00055000 P Jun 15, 2018 55.0 0.82 0.94
WFC 180615P00057500 P Jun 15, 2018 57.5 1.26 1.38
WFC 180615P00060000 P Jun 15, 2018 60.0 1.92 2.07
WFC 180615P00062500 P Jun 15, 2018 62.5 2.85 3.00
WFC 180615P00065000 P Jun 15, 2018 65.0 4.05 4.25
WFC 180615P00067500 P Jun 15, 2018 67.5 5.65 5.80
WFC 180615P00070000 P Jun 15, 2018 70.0 7.45 7.65
WFC 180615P00072500 P Jun 15, 2018 72.5 9.45 9.80
WFC 180615P00075000 P Jun 15, 2018 75.0 11.55 12.15
WFC 180615P00080000 P Jun 15, 2018 80.0 14.95 16.85
WFC 180615P00085000 P Jun 15, 2018 85.0 20.30 21.70
WFC 180720C00032500 C Jul 20, 2018 32.5 30.30 32.50
WFC 180720C00035000 C Jul 20, 2018 35.0 28.00 29.90
WFC 180720C00037500 C Jul 20, 2018 37.5 24.30 27.30
WFC 180720C00040000 C Jul 20, 2018 40.0 22.80 24.75
WFC 180720C00042500 C Jul 20, 2018 42.5 19.80 22.10
WFC 180720C00045000 C Jul 20, 2018 45.0 16.80 19.75
WFC 180720C00047500 C Jul 20, 2018 47.5 14.50 17.00
WFC 180720C00050000 C Jul 20, 2018 50.0 13.85 14.60
WFC 180720C00052500 C Jul 20, 2018 52.5 11.85 12.15
WFC 180720C00055000 C Jul 20, 2018 55.0 9.65 10.00
WFC 180720C00057500 C Jul 20, 2018 57.5 7.60 8.00
WFC 180720C00060000 C Jul 20, 2018 60.0 6.00 6.15
WFC 180720C00062500 C Jul 20, 2018 62.5 4.45 4.65
WFC 180720C00065000 C Jul 20, 2018 65.0 3.15 3.35
WFC 180720C00067500 C Jul 20, 2018 67.5 2.18 2.34
WFC 180720C00070000 C Jul 20, 2018 70.0 1.48 1.59
WFC 180720C00072500 C Jul 20, 2018 72.5 0.95 1.04
WFC 180720C00075000 C Jul 20, 2018 75.0 0.60 0.67
WFC 180720C00080000 C Jul 20, 2018 80.0 0.23 0.29
WFC 180720C00085000 C Jul 20, 2018 85.0 0.09 0.13
WFC 180720P00032500 P Jul 20, 2018 32.5 0.04 0.09
WFC 180720P00035000 P Jul 20, 2018 35.0 0.04 0.10
WFC 180720P00037500 P Jul 20, 2018 37.5 0.05 0.14
WFC 180720P00040000 P Jul 20, 2018 40.0 0.09 0.17
WFC 180720P00042500 P Jul 20, 2018 42.5 0.14 0.20
WFC 180720P00045000 P Jul 20, 2018 45.0 0.21 0.27
WFC 180720P00047500 P Jul 20, 2018 47.5 0.33 0.38
WFC 180720P00050000 P Jul 20, 2018 50.0 0.48 0.55
WFC 180720P00052500 P Jul 20, 2018 52.5 0.66 0.80
WFC 180720P00055000 P Jul 20, 2018 55.0 1.06 1.17
WFC 180720P00057500 P Jul 20, 2018 57.5 1.28 1.69
WFC 180720P00060000 P Jul 20, 2018 60.0 2.28 2.43
WFC 180720P00062500 P Jul 20, 2018 62.5 3.20 3.40
WFC 180720P00065000 P Jul 20, 2018 65.0 4.40 4.65
WFC 180720P00067500 P Jul 20, 2018 67.5 5.90 6.15
WFC 180720P00070000 P Jul 20, 2018 70.0 7.70 7.90
WFC 180720P00072500 P Jul 20, 2018 72.5 9.50 10.00
WFC 180720P00075000 P Jul 20, 2018 75.0 11.80 12.15
WFC 180720P00080000 P Jul 20, 2018 80.0 16.35 16.80
WFC 180720P00085000 P Jul 20, 2018 85.0 19.10 22.15
WFC 180921C00027500 C Sep 21, 2018 27.5 34.05 38.65
WFC 180921C00030000 C Sep 21, 2018 30.0 31.65 36.15
WFC 180921C00032500 C Sep 21, 2018 32.5 30.65 32.10
WFC 180921C00035000 C Sep 21, 2018 35.0 28.05 29.90
WFC 180921C00037500 C Sep 21, 2018 37.5 25.40 27.50
WFC 180921C00040000 C Sep 21, 2018 40.0 22.90 24.85
WFC 180921C00042500 C Sep 21, 2018 42.5 19.45 22.40
WFC 180921C00045000 C Sep 21, 2018 45.0 18.05 19.75
WFC 180921C00047500 C Sep 21, 2018 47.5 16.10 16.95
WFC 180921C00050000 C Sep 21, 2018 50.0 14.30 14.70
WFC 180921C00052500 C Sep 21, 2018 52.5 12.10 12.45
WFC 180921C00055000 C Sep 21, 2018 55.0 10.05 10.30
WFC 180921C00057500 C Sep 21, 2018 57.5 8.20 8.45
WFC 180921C00060000 C Sep 21, 2018 60.0 6.45 6.65
WFC 180921C00062500 C Sep 21, 2018 62.5 5.00 5.20
WFC 180921C00065000 C Sep 21, 2018 65.0 3.75 3.90
WFC 180921C00067500 C Sep 21, 2018 67.5 2.74 2.87
WFC 180921C00070000 C Sep 21, 2018 70.0 1.97 2.07
WFC 180921C00072500 C Sep 21, 2018 72.5 1.39 1.46
WFC 180921C00075000 C Sep 21, 2018 75.0 0.80 1.02
WFC 180921C00080000 C Sep 21, 2018 80.0 0.42 0.50
WFC 180921C00085000 C Sep 21, 2018 85.0 0.20 0.24
WFC 180921P00027500 P Sep 21, 2018 27.5 0.02 0.09
WFC 180921P00030000 P Sep 21, 2018 30.0 0.06 0.08
WFC 180921P00032500 P Sep 21, 2018 32.5 0.08 0.10
WFC 180921P00035000 P Sep 21, 2018 35.0 0.05 0.16
WFC 180921P00037500 P Sep 21, 2018 37.5 0.15 0.21
WFC 180921P00040000 P Sep 21, 2018 40.0 0.21 0.26
WFC 180921P00042500 P Sep 21, 2018 42.5 0.29 0.33
WFC 180921P00045000 P Sep 21, 2018 45.0 0.38 0.44
WFC 180921P00047500 P Sep 21, 2018 47.5 0.53 0.61
WFC 180921P00050000 P Sep 21, 2018 50.0 0.78 0.87
WFC 180921P00052500 P Sep 21, 2018 52.5 1.08 1.19
WFC 180921P00055000 P Sep 21, 2018 55.0 1.53 1.64
WFC 180921P00057500 P Sep 21, 2018 57.5 2.12 2.26
WFC 180921P00060000 P Sep 21, 2018 60.0 2.90 3.05
WFC 180921P00062500 P Sep 21, 2018 62.5 3.85 4.05
WFC 180921P00065000 P Sep 21, 2018 65.0 5.10 5.30
WFC 180921P00067500 P Sep 21, 2018 67.5 6.55 6.75
WFC 180921P00070000 P Sep 21, 2018 70.0 8.25 8.50
WFC 180921P00072500 P Sep 21, 2018 72.5 10.15 10.40
WFC 180921P00075000 P Sep 21, 2018 75.0 12.05 12.50
WFC 180921P00080000 P Sep 21, 2018 80.0 15.45 17.00
WFC 180921P00085000 P Sep 21, 2018 85.0 20.10 22.05
WFC 190118C00023000 C Jan 18, 2019 23.0 38.30 42.80
WFC 190118C00025000 C Jan 18, 2019 25.0 36.70 41.00
WFC 190118C00028000 C Jan 18, 2019 28.0 33.70 37.90
WFC 190118C00030000 C Jan 18, 2019 30.0 31.70 35.80
WFC 190118C00033000 C Jan 18, 2019 33.0 30.30 31.25
WFC 190118C00035000 C Jan 18, 2019 35.0 28.35 29.25
WFC 190118C00038000 C Jan 18, 2019 38.0 24.75 27.35
WFC 190118C00040000 C Jan 18, 2019 40.0 22.95 24.70
WFC 190118C00043000 C Jan 18, 2019 43.0 18.75 21.50
WFC 190118C00045000 C Jan 18, 2019 45.0 18.00 19.70
WFC 190118C00047000 C Jan 18, 2019 47.0 17.20 17.70
WFC 190118C00050000 C Jan 18, 2019 50.0 14.65 15.30
WFC 190118C00052500 C Jan 18, 2019 52.5 12.60 13.15
WFC 190118C00055000 C Jan 18, 2019 55.0 10.65 11.15
WFC 190118C00057500 C Jan 18, 2019 57.5 8.90 9.50
WFC 190118C00060000 C Jan 18, 2019 60.0 7.50 7.80
WFC 190118C00062500 C Jan 18, 2019 62.5 6.15 6.35
WFC 190118C00065000 C Jan 18, 2019 65.0 4.80 5.10
WFC 190118C00067500 C Jan 18, 2019 67.5 3.80 4.05
WFC 190118C00070000 C Jan 18, 2019 70.0 3.00 3.15
WFC 190118C00072500 C Jan 18, 2019 72.5 2.23 2.40
WFC 190118C00075000 C Jan 18, 2019 75.0 1.66 1.86
WFC 190118C00080000 C Jan 18, 2019 80.0 0.81 1.03
WFC 190118C00085000 C Jan 18, 2019 85.0 0.50 0.60
WFC 190118P00023000 P Jan 18, 2019 23.0 0.06 0.13
WFC 190118P00025000 P Jan 18, 2019 25.0 0.10 0.11
WFC 190118P00028000 P Jan 18, 2019 28.0 0.10 0.20
WFC 190118P00030000 P Jan 18, 2019 30.0 0.10 0.20
WFC 190118P00033000 P Jan 18, 2019 33.0 0.18 0.28
WFC 190118P00035000 P Jan 18, 2019 35.0 0.24 0.33
WFC 190118P00038000 P Jan 18, 2019 38.0 0.33 0.42
WFC 190118P00040000 P Jan 18, 2019 40.0 0.45 0.52
WFC 190118P00043000 P Jan 18, 2019 43.0 0.60 0.70
WFC 190118P00045000 P Jan 18, 2019 45.0 0.74 0.85
WFC 190118P00047000 P Jan 18, 2019 47.0 0.99 1.02
WFC 190118P00050000 P Jan 18, 2019 50.0 1.34 1.48
WFC 190118P00052500 P Jan 18, 2019 52.5 1.76 1.91
WFC 190118P00055000 P Jan 18, 2019 55.0 2.39 2.49
WFC 190118P00057500 P Jan 18, 2019 57.5 3.10 3.20
WFC 190118P00060000 P Jan 18, 2019 60.0 3.85 4.10
WFC 190118P00062500 P Jan 18, 2019 62.5 4.90 5.15
WFC 190118P00065000 P Jan 18, 2019 65.0 5.90 6.35
WFC 190118P00067500 P Jan 18, 2019 67.5 7.50 7.80
WFC 190118P00070000 P Jan 18, 2019 70.0 8.95 9.40
WFC 190118P00072500 P Jan 18, 2019 72.5 10.90 11.15
WFC 190118P00075000 P Jan 18, 2019 75.0 12.75 13.20
WFC 190118P00080000 P Jan 18, 2019 80.0 16.95 17.45
WFC 190118P00085000 P Jan 18, 2019 85.0 21.30 22.20
WFC 190621C00027500 C Jun 21, 2019 27.5 33.90 38.00
WFC 190621C00030000 C Jun 21, 2019 30.0 31.50 36.00
WFC 190621C00032500 C Jun 21, 2019 32.5 30.60 32.05
WFC 190621C00035000 C Jun 21, 2019 35.0 28.00 30.00
WFC 190621C00037500 C Jun 21, 2019 37.5 25.30 27.40
WFC 190621C00040000 C Jun 21, 2019 40.0 23.40 24.45
WFC 190621C00042500 C Jun 21, 2019 42.5 20.80 23.20
WFC 190621C00045000 C Jun 21, 2019 45.0 19.20 19.90
WFC 190621C00047500 C Jun 21, 2019 47.5 17.30 17.80
WFC 190621C00050000 C Jun 21, 2019 50.0 15.25 15.85
WFC 190621C00052500 C Jun 21, 2019 52.5 13.15 13.85
WFC 190621C00055000 C Jun 21, 2019 55.0 11.65 12.10
WFC 190621C00057500 C Jun 21, 2019 57.5 9.75 10.50
WFC 190621C00060000 C Jun 21, 2019 60.0 8.25 9.00
WFC 190621C00062500 C Jun 21, 2019 62.5 6.90 7.65
WFC 190621C00065000 C Jun 21, 2019 65.0 5.70 6.30
WFC 190621C00067500 C Jun 21, 2019 67.5 4.70 5.30
WFC 190621C00070000 C Jun 21, 2019 70.0 3.80 4.30
WFC 190621C00072500 C Jun 21, 2019 72.5 2.75 3.60
WFC 190621C00075000 C Jun 21, 2019 75.0 2.39 2.84
WFC 190621C00080000 C Jun 21, 2019 80.0 1.51 1.83
WFC 190621C00085000 C Jun 21, 2019 85.0 0.85 1.13
WFC 190621C00090000 C Jun 21, 2019 90.0 0.56 0.73
WFC 190621P00027500 P Jun 21, 2019 27.5 0.20 0.29
WFC 190621P00030000 P Jun 21, 2019 30.0 0.18 0.36
WFC 190621P00032500 P Jun 21, 2019 32.5 0.35 0.45
WFC 190621P00035000 P Jun 21, 2019 35.0 0.46 0.56
WFC 190621P00037500 P Jun 21, 2019 37.5 0.60 0.70
WFC 190621P00040000 P Jun 21, 2019 40.0 0.77 0.88
WFC 190621P00042500 P Jun 21, 2019 42.5 1.00 1.14
WFC 190621P00045000 P Jun 21, 2019 45.0 1.14 1.52
WFC 190621P00047500 P Jun 21, 2019 47.5 1.55 1.93
WFC 190621P00050000 P Jun 21, 2019 50.0 1.99 2.37
WFC 190621P00052500 P Jun 21, 2019 52.5 2.54 2.83
WFC 190621P00055000 P Jun 21, 2019 55.0 3.15 3.50
WFC 190621P00057500 P Jun 21, 2019 57.5 3.85 4.35
WFC 190621P00060000 P Jun 21, 2019 60.0 4.65 5.25
WFC 190621P00062500 P Jun 21, 2019 62.5 5.90 6.35
WFC 190621P00065000 P Jun 21, 2019 65.0 6.90 7.60
WFC 190621P00067500 P Jun 21, 2019 67.5 8.50 9.00
WFC 190621P00070000 P Jun 21, 2019 70.0 9.75 10.50
WFC 190621P00072500 P Jun 21, 2019 72.5 11.65 12.15
WFC 190621P00075000 P Jun 21, 2019 75.0 13.55 14.00
WFC 190621P00080000 P Jun 21, 2019 80.0 17.45 18.00
WFC 190621P00085000 P Jun 21, 2019 85.0 21.90 22.30
WFC 190621P00090000 P Jun 21, 2019 90.0 24.45 27.45
WFC 200117C00025000 C Jan 17, 2020 25.0 36.50 41.40
WFC 200117C00027500 C Jan 17, 2020 27.5 34.00 38.70
WFC 200117C00030000 C Jan 17, 2020 30.0 31.50 36.40
WFC 200117C00032500 C Jan 17, 2020 32.5 29.45 33.45
WFC 200117C00035000 C Jan 17, 2020 35.0 27.00 31.15
WFC 200117C00037500 C Jan 17, 2020 37.5 24.95 28.15
WFC 200117C00040000 C Jan 17, 2020 40.0 23.80 25.00
WFC 200117C00042500 C Jan 17, 2020 42.5 21.60 23.75
WFC 200117C00045000 C Jan 17, 2020 45.0 20.00 20.80
WFC 200117C00047500 C Jan 17, 2020 47.5 18.05 18.80
WFC 200117C00050000 C Jan 17, 2020 50.0 16.20 16.85
WFC 200117C00052500 C Jan 17, 2020 52.5 14.40 15.15
WFC 200117C00055000 C Jan 17, 2020 55.0 12.40 13.50
WFC 200117C00057500 C Jan 17, 2020 57.5 11.35 11.85
WFC 200117C00060000 C Jan 17, 2020 60.0 9.90 10.50
WFC 200117C00062500 C Jan 17, 2020 62.5 8.40 9.20
WFC 200117C00065000 C Jan 17, 2020 65.0 7.50 7.90
WFC 200117C00067500 C Jan 17, 2020 67.5 6.45 6.95
WFC 200117C00070000 C Jan 17, 2020 70.0 5.50 6.00
WFC 200117C00072500 C Jan 17, 2020 72.5 4.25 5.10
WFC 200117C00075000 C Jan 17, 2020 75.0 3.95 4.55
WFC 200117C00080000 C Jan 17, 2020 80.0 2.42 3.15
WFC 200117C00085000 C Jan 17, 2020 85.0 1.73 2.22
WFC 200117C00090000 C Jan 17, 2020 90.0 1.00 1.50
WFC 200117P00025000 P Jan 17, 2020 25.0 0.30 0.44
WFC 200117P00027500 P Jan 17, 2020 27.5 0.35 0.69
WFC 200117P00030000 P Jan 17, 2020 30.0 0.37 0.77
WFC 200117P00032500 P Jan 17, 2020 32.5 0.43 0.93
WFC 200117P00035000 P Jan 17, 2020 35.0 0.76 1.05
WFC 200117P00037500 P Jan 17, 2020 37.5 0.83 1.21
WFC 200117P00040000 P Jan 17, 2020 40.0 1.11 1.53
WFC 200117P00042500 P Jan 17, 2020 42.5 1.55 1.92
WFC 200117P00045000 P Jan 17, 2020 45.0 1.82 2.27
WFC 200117P00047500 P Jan 17, 2020 47.5 2.55 2.75
WFC 200117P00050000 P Jan 17, 2020 50.0 2.94 3.25
WFC 200117P00052500 P Jan 17, 2020 52.5 3.70 4.00
WFC 200117P00055000 P Jan 17, 2020 55.0 4.45 4.70
WFC 200117P00057500 P Jan 17, 2020 57.5 5.15 5.85
WFC 200117P00060000 P Jan 17, 2020 60.0 6.10 6.40
WFC 200117P00062500 P Jan 17, 2020 62.5 7.15 8.00
WFC 200117P00065000 P Jan 17, 2020 65.0 8.40 9.20
WFC 200117P00067500 P Jan 17, 2020 67.5 9.75 10.55
WFC 200117P00070000 P Jan 17, 2020 70.0 11.40 12.15
WFC 200117P00072500 P Jan 17, 2020 72.5 13.00 13.40
WFC 200117P00075000 P Jan 17, 2020 75.0 14.55 15.15
WFC 200117P00080000 P Jan 17, 2020 80.0 18.35 18.95
WFC 200117P00085000 P Jan 17, 2020 85.0 22.40 23.05
WFC 200117P00090000 P Jan 17, 2020 90.0 26.65 27.55
OPRA data is delayed 15 minutes.