Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Wells Fargo And Company (WFC)
As of Aug 31 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFC 160902C00039000 C 09/02/16 39.0 11.00 11.95
WFC 160902C00040000 C 09/02/16 40.0 10.15 11.20
WFC 160902C00041000 C 09/02/16 41.0 7.30 10.00
WFC 160902C00041500 C 09/02/16 41.5 7.00 11.05
WFC 160902C00042000 C 09/02/16 42.0 6.50 9.05
WFC 160902C00042500 C 09/02/16 42.5 6.00 8.40
WFC 160902C00043000 C 09/02/16 43.0 7.60 7.85
WFC 160902C00043500 C 09/02/16 43.5 6.75 7.35
WFC 160902C00044000 C 09/02/16 44.0 6.25 6.85
WFC 160902C00044500 C 09/02/16 44.5 6.15 6.35
WFC 160902C00045000 C 09/02/16 45.0 5.25 5.85
WFC 160902C00045500 C 09/02/16 45.5 4.75 5.35
WFC 160902C00046000 C 09/02/16 46.0 4.20 4.85
WFC 160902C00046500 C 09/02/16 46.5 4.00 4.35
WFC 160902C00047000 C 09/02/16 47.0 3.40 3.85
WFC 160902C00047500 C 09/02/16 47.5 3.00 3.35
WFC 160902C00048000 C 09/02/16 48.0 2.76 2.83
WFC 160902C00048500 C 09/02/16 48.5 2.26 2.34
WFC 160902C00049000 C 09/02/16 49.0 1.78 1.85
WFC 160902C00049500 C 09/02/16 49.5 1.30 1.37
WFC 160902C00050000 C 09/02/16 50.0 0.86 0.92
WFC 160902C00050500 C 09/02/16 50.5 0.48 0.52
WFC 160902C00051000 C 09/02/16 51.0 0.21 0.23
WFC 160902C00051500 C 09/02/16 51.5 0.06 0.09
WFC 160902C00052000 C 09/02/16 52.0 0.02 0.04
WFC 160902C00052500 C 09/02/16 52.5 0.01 0.02
WFC 160902C00053000 C 09/02/16 53.0 0.01 0.02
WFC 160902C00053500 C 09/02/16 53.5 0.00 0.02
WFC 160902C00054000 C 09/02/16 54.0 0.00 0.04
WFC 160902C00054500 C 09/02/16 54.5 0.00 0.13
WFC 160902C00055000 C 09/02/16 55.0 0.00 0.13
WFC 160902C00055500 C 09/02/16 55.5 0.00 0.13
WFC 160902C00056000 C 09/02/16 56.0 0.00 0.13
WFC 160902C00056500 C 09/02/16 56.5 0.00 0.13
WFC 160902C00057000 C 09/02/16 57.0 0.00 0.13
WFC 160902C00057500 C 09/02/16 57.5 0.00 0.09
WFC 160902C00058000 C 09/02/16 58.0 0.00 0.13
WFC 160902C00060000 C 09/02/16 60.0 0.00 0.19
WFC 160902C00065000 C 09/02/16 65.0 0.00 0.23
WFC 160902C00070000 C 09/02/16 70.0 0.00 0.19
WFC 160902P00039000 P 09/02/16 39.0 0.00 0.13
WFC 160902P00040000 P 09/02/16 40.0 0.00 0.10
WFC 160902P00041000 P 09/02/16 41.0 0.00 0.10
WFC 160902P00041500 P 09/02/16 41.5 0.00 0.10
WFC 160902P00042000 P 09/02/16 42.0 0.00 0.10
WFC 160902P00042500 P 09/02/16 42.5 0.00 0.10
WFC 160902P00043000 P 09/02/16 43.0 0.00 0.06
WFC 160902P00043500 P 09/02/16 43.5 0.00 0.01
WFC 160902P00044000 P 09/02/16 44.0 0.00 0.07
WFC 160902P00044500 P 09/02/16 44.5 0.00 0.09
WFC 160902P00045000 P 09/02/16 45.0 0.00 0.01
WFC 160902P00045500 P 09/02/16 45.5 0.00 0.04
WFC 160902P00046000 P 09/02/16 46.0 0.00 0.06
WFC 160902P00046500 P 09/02/16 46.5 0.00 0.02
WFC 160902P00047000 P 09/02/16 47.0 0.00 0.01
WFC 160902P00047500 P 09/02/16 47.5 0.01 0.02
WFC 160902P00048000 P 09/02/16 48.0 0.00 0.02
WFC 160902P00048500 P 09/02/16 48.5 0.01 0.03
WFC 160902P00049000 P 09/02/16 49.0 0.02 0.04
WFC 160902P00049500 P 09/02/16 49.5 0.05 0.06
WFC 160902P00050000 P 09/02/16 50.0 0.10 0.11
WFC 160902P00050500 P 09/02/16 50.5 0.21 0.22
WFC 160902P00051000 P 09/02/16 51.0 0.42 0.45
WFC 160902P00051500 P 09/02/16 51.5 0.77 0.81
WFC 160902P00052000 P 09/02/16 52.0 1.23 1.25
WFC 160902P00052500 P 09/02/16 52.5 1.71 1.74
WFC 160902P00053000 P 09/02/16 53.0 2.21 2.23
WFC 160902P00053500 P 09/02/16 53.5 2.71 2.74
WFC 160902P00054000 P 09/02/16 54.0 3.20 3.40
WFC 160902P00054500 P 09/02/16 54.5 3.70 4.00
WFC 160902P00055000 P 09/02/16 55.0 4.20 4.45
WFC 160902P00055500 P 09/02/16 55.5 4.70 4.80
WFC 160902P00056000 P 09/02/16 56.0 5.15 5.30
WFC 160902P00056500 P 09/02/16 56.5 5.65 5.80
WFC 160902P00057000 P 09/02/16 57.0 6.15 6.30
WFC 160902P00057500 P 09/02/16 57.5 6.65 6.95
WFC 160902P00058000 P 09/02/16 58.0 7.15 7.30
WFC 160902P00060000 P 09/02/16 60.0 7.45 9.30
WFC 160902P00065000 P 09/02/16 65.0 12.90 14.30
WFC 160902P00070000 P 09/02/16 70.0 18.40 19.25
WFC 160909C00039000 C 09/09/16 39.0 10.90 11.90
WFC 160909C00040000 C 09/09/16 40.0 8.75 12.55
WFC 160909C00041000 C 09/09/16 41.0 7.50 11.50
WFC 160909C00041500 C 09/09/16 41.5 7.70 10.90
WFC 160909C00042000 C 09/09/16 42.0 8.15 8.95
WFC 160909C00042500 C 09/09/16 42.5 8.10 9.90
WFC 160909C00043000 C 09/09/16 43.0 7.65 7.85
WFC 160909C00043500 C 09/09/16 43.5 7.15 7.35
WFC 160909C00044000 C 09/09/16 44.0 6.25 6.85
WFC 160909C00044500 C 09/09/16 44.5 5.75 6.35
WFC 160909C00045000 C 09/09/16 45.0 5.25 5.85
WFC 160909C00045500 C 09/09/16 45.5 4.75 5.35
WFC 160909C00046000 C 09/09/16 46.0 4.25 4.90
WFC 160909C00046500 C 09/09/16 46.5 3.75 4.40
WFC 160909C00047000 C 09/09/16 47.0 3.25 3.90
WFC 160909C00047500 C 09/09/16 47.5 3.00 3.40
WFC 160909C00048000 C 09/09/16 48.0 2.80 2.86
WFC 160909C00048500 C 09/09/16 48.5 2.31 2.38
WFC 160909C00049000 C 09/09/16 49.0 1.85 1.91
WFC 160909C00049500 C 09/09/16 49.5 1.41 1.46
WFC 160909C00050000 C 09/09/16 50.0 1.00 1.05
WFC 160909C00050500 C 09/09/16 50.5 0.64 0.68
WFC 160909C00051000 C 09/09/16 51.0 0.36 0.39
WFC 160909C00051500 C 09/09/16 51.5 0.17 0.20
WFC 160909C00052000 C 09/09/16 52.0 0.07 0.11
WFC 160909C00052500 C 09/09/16 52.5 0.03 0.10
WFC 160909C00053000 C 09/09/16 53.0 0.01 0.04
WFC 160909C00053500 C 09/09/16 53.5 0.00 0.09
WFC 160909C00054000 C 09/09/16 54.0 0.00 0.12
WFC 160909C00054500 C 09/09/16 54.5 0.00 0.13
WFC 160909C00055000 C 09/09/16 55.0 0.00 0.13
WFC 160909C00055500 C 09/09/16 55.5 0.00 0.25
WFC 160909C00056000 C 09/09/16 56.0 0.00 0.24
WFC 160909C00056500 C 09/09/16 56.5 0.00 0.25
WFC 160909C00057000 C 09/09/16 57.0 0.00 0.25
WFC 160909C00057500 C 09/09/16 57.5 0.00 0.08
WFC 160909C00060000 C 09/09/16 60.0 0.00 0.13
WFC 160909C00065000 C 09/09/16 65.0 0.00 0.13
WFC 160909C00070000 C 09/09/16 70.0 0.00 0.13
WFC 160909P00039000 P 09/09/16 39.0 0.00 0.10
WFC 160909P00040000 P 09/09/16 40.0 0.00 0.10
WFC 160909P00041000 P 09/09/16 41.0 0.00 0.05
WFC 160909P00041500 P 09/09/16 41.5 0.00 0.21
WFC 160909P00042000 P 09/09/16 42.0 0.00 0.21
WFC 160909P00042500 P 09/09/16 42.5 0.00 0.10
WFC 160909P00043000 P 09/09/16 43.0 0.00 0.06
WFC 160909P00043500 P 09/09/16 43.5 0.00 0.14
WFC 160909P00044000 P 09/09/16 44.0 0.00 0.07
WFC 160909P00044500 P 09/09/16 44.5 0.00 0.13
WFC 160909P00045000 P 09/09/16 45.0 0.00 0.02
WFC 160909P00045500 P 09/09/16 45.5 0.00 0.02
WFC 160909P00046000 P 09/09/16 46.0 0.00 0.02
WFC 160909P00046500 P 09/09/16 46.5 0.00 0.02
WFC 160909P00047000 P 09/09/16 47.0 0.01 0.03
WFC 160909P00047500 P 09/09/16 47.5 0.02 0.04
WFC 160909P00048000 P 09/09/16 48.0 0.03 0.05
WFC 160909P00048500 P 09/09/16 48.5 0.05 0.07
WFC 160909P00049000 P 09/09/16 49.0 0.09 0.10
WFC 160909P00049500 P 09/09/16 49.5 0.14 0.15
WFC 160909P00050000 P 09/09/16 50.0 0.23 0.24
WFC 160909P00050500 P 09/09/16 50.5 0.36 0.38
WFC 160909P00051000 P 09/09/16 51.0 0.57 0.60
WFC 160909P00051500 P 09/09/16 51.5 0.88 0.91
WFC 160909P00052000 P 09/09/16 52.0 1.28 1.32
WFC 160909P00052500 P 09/09/16 52.5 1.73 1.78
WFC 160909P00053000 P 09/09/16 53.0 2.21 2.26
WFC 160909P00053500 P 09/09/16 53.5 2.71 2.74
WFC 160909P00054000 P 09/09/16 54.0 3.20 3.50
WFC 160909P00054500 P 09/09/16 54.5 3.70 4.00
WFC 160909P00055000 P 09/09/16 55.0 4.15 4.30
WFC 160909P00055500 P 09/09/16 55.5 4.65 4.95
WFC 160909P00056000 P 09/09/16 56.0 5.15 5.45
WFC 160909P00056500 P 09/09/16 56.5 5.65 5.80
WFC 160909P00057000 P 09/09/16 57.0 6.15 6.45
WFC 160909P00057500 P 09/09/16 57.5 6.65 6.95
WFC 160909P00060000 P 09/09/16 60.0 7.55 11.60
WFC 160909P00065000 P 09/09/16 65.0 12.50 16.60
WFC 160909P00070000 P 09/09/16 70.0 17.50 21.30
WFC 160916C00028000 C 09/16/16 28.0 21.90 23.15
WFC 160916C00029000 C 09/16/16 29.0 21.40 23.60
WFC 160916C00030000 C 09/16/16 30.0 20.60 20.90
WFC 160916C00031000 C 09/16/16 31.0 19.20 21.60
WFC 160916C00032000 C 09/16/16 32.0 18.20 20.60
WFC 160916C00033000 C 09/16/16 33.0 17.55 17.95
WFC 160916C00034000 C 09/16/16 34.0 16.55 18.60
WFC 160916C00035000 C 09/16/16 35.0 15.60 15.95
WFC 160916C00036000 C 09/16/16 36.0 14.15 15.05
WFC 160916C00037000 C 09/16/16 37.0 13.55 14.00
WFC 160916C00038000 C 09/16/16 38.0 12.10 13.25
WFC 160916C00039000 C 09/16/16 39.0 11.15 12.10
WFC 160916C00039500 C 09/16/16 39.5 10.55 11.65
WFC 160916C00040000 C 09/16/16 40.0 10.25 10.85
WFC 160916C00040500 C 09/16/16 40.5 9.75 10.50
WFC 160916C00041000 C 09/16/16 41.0 9.20 9.95
WFC 160916C00041500 C 09/16/16 41.5 8.70 9.95
WFC 160916C00042000 C 09/16/16 42.0 8.20 8.90
WFC 160916C00042500 C 09/16/16 42.5 7.70 8.40
WFC 160916C00043000 C 09/16/16 43.0 7.25 7.85
WFC 160916C00043500 C 09/16/16 43.5 6.75 7.40
WFC 160916C00044000 C 09/16/16 44.0 6.25 6.90
WFC 160916C00044500 C 09/16/16 44.5 5.75 6.40
WFC 160916C00045000 C 09/16/16 45.0 5.25 5.90
WFC 160916C00045500 C 09/16/16 45.5 4.80 5.40
WFC 160916C00046000 C 09/16/16 46.0 4.45 4.90
WFC 160916C00046500 C 09/16/16 46.5 3.80 4.40
WFC 160916C00047000 C 09/16/16 47.0 3.30 3.90
WFC 160916C00047500 C 09/16/16 47.5 3.00 3.40
WFC 160916C00048000 C 09/16/16 48.0 2.88 2.92
WFC 160916C00048500 C 09/16/16 48.5 2.39 2.46
WFC 160916C00049000 C 09/16/16 49.0 1.96 2.02
WFC 160916C00049500 C 09/16/16 49.5 1.54 1.59
WFC 160916C00050000 C 09/16/16 50.0 1.16 1.20
WFC 160916C00050500 C 09/16/16 50.5 0.81 0.85
WFC 160916C00051000 C 09/16/16 51.0 0.54 0.56
WFC 160916C00051500 C 09/16/16 51.5 0.32 0.33
WFC 160916C00052000 C 09/16/16 52.0 0.18 0.20
WFC 160916C00052500 C 09/16/16 52.5 0.10 0.13
WFC 160916C00053000 C 09/16/16 53.0 0.05 0.07
WFC 160916C00053500 C 09/16/16 53.5 0.02 0.05
WFC 160916C00054000 C 09/16/16 54.0 0.01 0.04
WFC 160916C00054500 C 09/16/16 54.5 0.00 0.04
WFC 160916C00055000 C 09/16/16 55.0 0.00 0.04
WFC 160916C00055500 C 09/16/16 55.5 0.00 0.04
WFC 160916C00056000 C 09/16/16 56.0 0.00 0.04
WFC 160916C00056500 C 09/16/16 56.5 0.00 0.04
WFC 160916C00057000 C 09/16/16 57.0 0.00 0.04
WFC 160916C00057500 C 09/16/16 57.5 0.00 0.04
WFC 160916C00058000 C 09/16/16 58.0 0.00 0.04
WFC 160916C00059000 C 09/16/16 59.0 0.00 0.04
WFC 160916C00060000 C 09/16/16 60.0 0.00 0.03
WFC 160916C00062500 C 09/16/16 62.5 0.00 0.04
WFC 160916C00065000 C 09/16/16 65.0 0.00 0.04
WFC 160916C00070000 C 09/16/16 70.0 0.00 0.03
WFC 160916P00028000 P 09/16/16 28.0 0.00 0.03
WFC 160916P00029000 P 09/16/16 29.0 0.00 0.03
WFC 160916P00030000 P 09/16/16 30.0 0.00 0.03
WFC 160916P00031000 P 09/16/16 31.0 0.00 0.04
WFC 160916P00032000 P 09/16/16 32.0 0.00 0.01
WFC 160916P00033000 P 09/16/16 33.0 0.00 0.01
WFC 160916P00034000 P 09/16/16 34.0 0.00 0.01
WFC 160916P00035000 P 09/16/16 35.0 0.00 0.01
WFC 160916P00036000 P 09/16/16 36.0 0.00 0.01
WFC 160916P00037000 P 09/16/16 37.0 0.00 0.04
WFC 160916P00038000 P 09/16/16 38.0 0.00 0.01
WFC 160916P00039000 P 09/16/16 39.0 0.00 0.01
WFC 160916P00039500 P 09/16/16 39.5 0.00 0.04
WFC 160916P00040000 P 09/16/16 40.0 0.00 0.01
WFC 160916P00040500 P 09/16/16 40.5 0.00 0.04
WFC 160916P00041000 P 09/16/16 41.0 0.00 0.02
WFC 160916P00041500 P 09/16/16 41.5 0.00 0.04
WFC 160916P00042000 P 09/16/16 42.0 0.01 0.04
WFC 160916P00042500 P 09/16/16 42.5 0.00 0.02
WFC 160916P00043000 P 09/16/16 43.0 0.01 0.02
WFC 160916P00043500 P 09/16/16 43.5 0.01 0.04
WFC 160916P00044000 P 09/16/16 44.0 0.02 0.03
WFC 160916P00044500 P 09/16/16 44.5 0.02 0.03
WFC 160916P00045000 P 09/16/16 45.0 0.02 0.03
WFC 160916P00045500 P 09/16/16 45.5 0.02 0.04
WFC 160916P00046000 P 09/16/16 46.0 0.03 0.04
WFC 160916P00046500 P 09/16/16 46.5 0.04 0.05
WFC 160916P00047000 P 09/16/16 47.0 0.05 0.06
WFC 160916P00047500 P 09/16/16 47.5 0.06 0.08
WFC 160916P00048000 P 09/16/16 48.0 0.09 0.11
WFC 160916P00048500 P 09/16/16 48.5 0.12 0.14
WFC 160916P00049000 P 09/16/16 49.0 0.18 0.20
WFC 160916P00049500 P 09/16/16 49.5 0.26 0.27
WFC 160916P00050000 P 09/16/16 50.0 0.37 0.39
WFC 160916P00050500 P 09/16/16 50.5 0.52 0.54
WFC 160916P00051000 P 09/16/16 51.0 0.73 0.76
WFC 160916P00051500 P 09/16/16 51.5 1.01 1.05
WFC 160916P00052000 P 09/16/16 52.0 1.37 1.41
WFC 160916P00052500 P 09/16/16 52.5 1.79 1.84
WFC 160916P00053000 P 09/16/16 53.0 2.24 2.30
WFC 160916P00053500 P 09/16/16 53.5 2.72 2.75
WFC 160916P00054000 P 09/16/16 54.0 3.20 3.50
WFC 160916P00054500 P 09/16/16 54.5 3.70 3.95
WFC 160916P00055000 P 09/16/16 55.0 4.15 4.45
WFC 160916P00055500 P 09/16/16 55.5 4.65 4.95
WFC 160916P00056000 P 09/16/16 56.0 5.15 5.30
WFC 160916P00056500 P 09/16/16 56.5 5.65 5.80
WFC 160916P00057000 P 09/16/16 57.0 6.15 6.30
WFC 160916P00057500 P 09/16/16 57.5 6.65 6.95
WFC 160916P00058000 P 09/16/16 58.0 7.15 7.30
WFC 160916P00059000 P 09/16/16 59.0 8.15 8.35
WFC 160916P00060000 P 09/16/16 60.0 9.05 9.35
WFC 160916P00062500 P 09/16/16 62.5 11.65 11.80
WFC 160916P00065000 P 09/16/16 65.0 14.15 14.35
WFC 160916P00070000 P 09/16/16 70.0 18.60 19.85
WFC 160923C00039000 C 09/23/16 39.0 11.00 12.05
WFC 160923C00040000 C 09/23/16 40.0 10.10 11.10
WFC 160923C00040500 C 09/23/16 40.5 9.60 10.45
WFC 160923C00041000 C 09/23/16 41.0 9.25 9.95
WFC 160923C00041500 C 09/23/16 41.5 8.70 9.45
WFC 160923C00042000 C 09/23/16 42.0 7.95 8.90
WFC 160923C00042500 C 09/23/16 42.5 7.75 8.45
WFC 160923C00043000 C 09/23/16 43.0 6.85 7.90
WFC 160923C00043500 C 09/23/16 43.5 6.75 7.40
WFC 160923C00044000 C 09/23/16 44.0 6.25 6.90
WFC 160923C00044500 C 09/23/16 44.5 5.80 6.40
WFC 160923C00045000 C 09/23/16 45.0 5.30 5.90
WFC 160923C00045500 C 09/23/16 45.5 4.80 5.45
WFC 160923C00046000 C 09/23/16 46.0 4.35 4.95
WFC 160923C00046500 C 09/23/16 46.5 3.85 4.45
WFC 160923C00047000 C 09/23/16 47.0 3.75 4.00
WFC 160923C00047500 C 09/23/16 47.5 3.00 3.50
WFC 160923C00048000 C 09/23/16 48.0 2.95 3.05
WFC 160923C00048500 C 09/23/16 48.5 2.51 2.58
WFC 160923C00049000 C 09/23/16 49.0 2.09 2.16
WFC 160923C00049500 C 09/23/16 49.5 1.69 1.76
WFC 160923C00050000 C 09/23/16 50.0 1.33 1.39
WFC 160923C00050500 C 09/23/16 50.5 0.99 1.04
WFC 160923C00051000 C 09/23/16 51.0 0.71 0.75
WFC 160923C00051500 C 09/23/16 51.5 0.47 0.50
WFC 160923C00052000 C 09/23/16 52.0 0.30 0.33
WFC 160923C00052500 C 09/23/16 52.5 0.18 0.22
WFC 160923C00053000 C 09/23/16 53.0 0.08 0.16
WFC 160923C00053500 C 09/23/16 53.5 0.06 0.10
WFC 160923C00054000 C 09/23/16 54.0 0.02 0.07
WFC 160923C00054500 C 09/23/16 54.5 0.00 0.08
WFC 160923C00055000 C 09/23/16 55.0 0.00 0.09
WFC 160923C00055500 C 09/23/16 55.5 0.00 0.13
WFC 160923C00056000 C 09/23/16 56.0 0.00 0.13
WFC 160923C00056500 C 09/23/16 56.5 0.00 0.23
WFC 160923C00057000 C 09/23/16 57.0 0.00 0.23
WFC 160923C00057500 C 09/23/16 57.5 0.00 0.08
WFC 160923C00060000 C 09/23/16 60.0 0.00 0.23
WFC 160923C00065000 C 09/23/16 65.0 0.00 0.23
WFC 160923C00070000 C 09/23/16 70.0 0.00 0.13
WFC 160923P00039000 P 09/23/16 39.0 0.00 0.10
WFC 160923P00040000 P 09/23/16 40.0 0.00 0.10
WFC 160923P00040500 P 09/23/16 40.5 0.00 0.21
WFC 160923P00041000 P 09/23/16 41.0 0.00 0.22
WFC 160923P00041500 P 09/23/16 41.5 0.00 0.10
WFC 160923P00042000 P 09/23/16 42.0 0.00 0.10
WFC 160923P00042500 P 09/23/16 42.5 0.00 0.10
WFC 160923P00043000 P 09/23/16 43.0 0.00 0.10
WFC 160923P00043500 P 09/23/16 43.5 0.00 0.10
WFC 160923P00044000 P 09/23/16 44.0 0.02 0.10
WFC 160923P00044500 P 09/23/16 44.5 0.02 0.11
WFC 160923P00045000 P 09/23/16 45.0 0.04 0.11
WFC 160923P00045500 P 09/23/16 45.5 0.04 0.12
WFC 160923P00046000 P 09/23/16 46.0 0.06 0.13
WFC 160923P00046500 P 09/23/16 46.5 0.05 0.14
WFC 160923P00047000 P 09/23/16 47.0 0.10 0.18
WFC 160923P00047500 P 09/23/16 47.5 0.14 0.18
WFC 160923P00048000 P 09/23/16 48.0 0.17 0.22
WFC 160923P00048500 P 09/23/16 48.5 0.23 0.28
WFC 160923P00049000 P 09/23/16 49.0 0.31 0.34
WFC 160923P00049500 P 09/23/16 49.5 0.41 0.43
WFC 160923P00050000 P 09/23/16 50.0 0.54 0.55
WFC 160923P00050500 P 09/23/16 50.5 0.70 0.72
WFC 160923P00051000 P 09/23/16 51.0 0.89 0.94
WFC 160923P00051500 P 09/23/16 51.5 1.15 1.21
WFC 160923P00052000 P 09/23/16 52.0 1.48 1.59
WFC 160923P00052500 P 09/23/16 52.5 1.85 1.97
WFC 160923P00053000 P 09/23/16 53.0 2.29 2.34
WFC 160923P00053500 P 09/23/16 53.5 2.74 2.84
WFC 160923P00054000 P 09/23/16 54.0 3.20 3.35
WFC 160923P00054500 P 09/23/16 54.5 3.70 3.95
WFC 160923P00055000 P 09/23/16 55.0 4.15 4.30
WFC 160923P00055500 P 09/23/16 55.5 4.65 4.95
WFC 160923P00056000 P 09/23/16 56.0 5.15 5.30
WFC 160923P00056500 P 09/23/16 56.5 5.65 5.80
WFC 160923P00057000 P 09/23/16 57.0 6.15 6.35
WFC 160923P00057500 P 09/23/16 57.5 6.65 6.85
WFC 160923P00060000 P 09/23/16 60.0 8.95 9.40
WFC 160923P00065000 P 09/23/16 65.0 14.10 14.40
WFC 160923P00070000 P 09/23/16 70.0 18.50 19.85
WFC 160930C00040000 C 09/30/16 40.0 10.20 10.95
WFC 160930C00041000 C 09/30/16 41.0 9.10 10.15
WFC 160930C00041500 C 09/30/16 41.5 7.85 10.40
WFC 160930C00042000 C 09/30/16 42.0 7.40 9.00
WFC 160930C00042500 C 09/30/16 42.5 7.80 8.60
WFC 160930C00043000 C 09/30/16 43.0 7.30 7.90
WFC 160930C00043500 C 09/30/16 43.5 6.80 7.45
WFC 160930C00044000 C 09/30/16 44.0 6.30 6.95
WFC 160930C00044500 C 09/30/16 44.5 5.80 6.45
WFC 160930C00045000 C 09/30/16 45.0 5.35 5.95
WFC 160930C00045500 C 09/30/16 45.5 4.85 5.45
WFC 160930C00046000 C 09/30/16 46.0 4.40 5.00
WFC 160930C00046500 C 09/30/16 46.5 3.90 4.50
WFC 160930C00047000 C 09/30/16 47.0 3.45 4.05
WFC 160930C00047500 C 09/30/16 47.5 3.00 3.60
WFC 160930C00048000 C 09/30/16 48.0 3.00 3.10
WFC 160930C00048500 C 09/30/16 48.5 2.59 2.66
WFC 160930C00049000 C 09/30/16 49.0 2.19 2.25
WFC 160930C00049500 C 09/30/16 49.5 1.79 1.85
WFC 160930C00050000 C 09/30/16 50.0 1.43 1.49
WFC 160930C00050500 C 09/30/16 50.5 1.10 1.14
WFC 160930C00051000 C 09/30/16 51.0 0.81 0.84
WFC 160930C00051500 C 09/30/16 51.5 0.57 0.60
WFC 160930C00052000 C 09/30/16 52.0 0.38 0.41
WFC 160930C00052500 C 09/30/16 52.5 0.25 0.28
WFC 160930C00053000 C 09/30/16 53.0 0.12 0.20
WFC 160930C00053500 C 09/30/16 53.5 0.07 0.17
WFC 160930C00054000 C 09/30/16 54.0 0.04 0.14
WFC 160930C00054500 C 09/30/16 54.5 0.02 0.13
WFC 160930C00055000 C 09/30/16 55.0 0.00 0.13
WFC 160930C00055500 C 09/30/16 55.5 0.00 0.13
WFC 160930C00056000 C 09/30/16 56.0 0.00 0.13
WFC 160930C00056500 C 09/30/16 56.5 0.00 0.13
WFC 160930C00057000 C 09/30/16 57.0 0.00 0.13
WFC 160930C00057500 C 09/30/16 57.5 0.00 0.13
WFC 160930P00040000 P 09/30/16 40.0 0.00 0.10
WFC 160930P00041000 P 09/30/16 41.0 0.00 0.10
WFC 160930P00041500 P 09/30/16 41.5 0.00 0.10
WFC 160930P00042000 P 09/30/16 42.0 0.03 0.10
WFC 160930P00042500 P 09/30/16 42.5 0.01 0.10
WFC 160930P00043000 P 09/30/16 43.0 0.01 0.11
WFC 160930P00043500 P 09/30/16 43.5 0.02 0.11
WFC 160930P00044000 P 09/30/16 44.0 0.02 0.12
WFC 160930P00044500 P 09/30/16 44.5 0.03 0.13
WFC 160930P00045000 P 09/30/16 45.0 0.06 0.14
WFC 160930P00045500 P 09/30/16 45.5 0.06 0.15
WFC 160930P00046000 P 09/30/16 46.0 0.09 0.16
WFC 160930P00046500 P 09/30/16 46.5 0.11 0.20
WFC 160930P00047000 P 09/30/16 47.0 0.15 0.24
WFC 160930P00047500 P 09/30/16 47.5 0.19 0.26
WFC 160930P00048000 P 09/30/16 48.0 0.24 0.33
WFC 160930P00048500 P 09/30/16 48.5 0.31 0.33
WFC 160930P00049000 P 09/30/16 49.0 0.39 0.41
WFC 160930P00049500 P 09/30/16 49.5 0.50 0.51
WFC 160930P00050000 P 09/30/16 50.0 0.63 0.65
WFC 160930P00050500 P 09/30/16 50.5 0.79 0.82
WFC 160930P00051000 P 09/30/16 51.0 0.99 1.03
WFC 160930P00051500 P 09/30/16 51.5 1.23 1.29
WFC 160930P00052000 P 09/30/16 52.0 1.54 1.61
WFC 160930P00052500 P 09/30/16 52.5 1.90 2.03
WFC 160930P00053000 P 09/30/16 53.0 2.31 2.43
WFC 160930P00053500 P 09/30/16 53.5 2.77 2.87
WFC 160930P00054000 P 09/30/16 54.0 3.20 3.35
WFC 160930P00054500 P 09/30/16 54.5 3.70 3.95
WFC 160930P00055000 P 09/30/16 55.0 4.20 4.45
WFC 160930P00055500 P 09/30/16 55.5 4.65 4.90
WFC 160930P00056000 P 09/30/16 56.0 4.40 5.40
WFC 160930P00056500 P 09/30/16 56.5 5.65 5.80
WFC 160930P00057000 P 09/30/16 57.0 6.05 6.60
WFC 160930P00057500 P 09/30/16 57.5 6.65 6.85
WFC 161007C00040000 C 10/07/16 40.0 10.05 11.05
WFC 161007C00041500 C 10/07/16 41.5 8.20 9.50
WFC 161007C00042000 C 10/07/16 42.0 8.35 9.60
WFC 161007C00042500 C 10/07/16 42.5 7.85 9.10
WFC 161007C00043000 C 10/07/16 43.0 7.25 7.95
WFC 161007C00043500 C 10/07/16 43.5 6.85 7.45
WFC 161007C00044000 C 10/07/16 44.0 6.35 6.95
WFC 161007C00044500 C 10/07/16 44.5 5.85 6.50
WFC 161007C00045000 C 10/07/16 45.0 5.40 6.00
WFC 161007C00045500 C 10/07/16 45.5 4.90 5.50
WFC 161007C00046000 C 10/07/16 46.0 4.45 5.05
WFC 161007C00046500 C 10/07/16 46.5 3.95 4.55
WFC 161007C00047000 C 10/07/16 47.0 3.50 4.10
WFC 161007C00047500 C 10/07/16 47.5 3.10 3.65
WFC 161007C00048000 C 10/07/16 48.0 3.00 3.20
WFC 161007C00048500 C 10/07/16 48.5 2.68 2.76
WFC 161007C00049000 C 10/07/16 49.0 2.28 2.35
WFC 161007C00049500 C 10/07/16 49.5 1.89 1.96
WFC 161007C00050000 C 10/07/16 50.0 1.54 1.60
WFC 161007C00050500 C 10/07/16 50.5 1.22 1.26
WFC 161007C00051000 C 10/07/16 51.0 0.92 0.96
WFC 161007C00051500 C 10/07/16 51.5 0.68 0.71
WFC 161007C00052000 C 10/07/16 52.0 0.47 0.51
WFC 161007C00052500 C 10/07/16 52.5 0.31 0.36
WFC 161007C00053000 C 10/07/16 53.0 0.21 0.25
WFC 161007C00053500 C 10/07/16 53.5 0.11 0.21
WFC 161007C00054000 C 10/07/16 54.0 0.06 0.16
WFC 161007C00054500 C 10/07/16 54.5 0.03 0.13
WFC 161007C00055000 C 10/07/16 55.0 0.01 0.13
WFC 161007C00055500 C 10/07/16 55.5 0.00 0.13
WFC 161007C00056000 C 10/07/16 56.0 0.00 0.13
WFC 161007C00056500 C 10/07/16 56.5 0.00 0.13
WFC 161007C00057000 C 10/07/16 57.0 0.00 0.13
WFC 161007C00057500 C 10/07/16 57.5 0.00 0.13
WFC 161007P00040000 P 10/07/16 40.0 0.00 0.10
WFC 161007P00041500 P 10/07/16 41.5 0.01 0.11
WFC 161007P00042000 P 10/07/16 42.0 0.01 0.11
WFC 161007P00042500 P 10/07/16 42.5 0.02 0.12
WFC 161007P00043000 P 10/07/16 43.0 0.03 0.12
WFC 161007P00043500 P 10/07/16 43.5 0.03 0.20
WFC 161007P00044000 P 10/07/16 44.0 0.04 0.21
WFC 161007P00044500 P 10/07/16 44.5 0.05 0.15
WFC 161007P00045000 P 10/07/16 45.0 0.06 0.16
WFC 161007P00045500 P 10/07/16 45.5 0.08 0.18
WFC 161007P00046000 P 10/07/16 46.0 0.12 0.23
WFC 161007P00046500 P 10/07/16 46.5 0.16 0.26
WFC 161007P00047000 P 10/07/16 47.0 0.20 0.27
WFC 161007P00047500 P 10/07/16 47.5 0.26 0.37
WFC 161007P00048000 P 10/07/16 48.0 0.31 0.36
WFC 161007P00048500 P 10/07/16 48.5 0.39 0.41
WFC 161007P00049000 P 10/07/16 49.0 0.48 0.50
WFC 161007P00049500 P 10/07/16 49.5 0.59 0.62
WFC 161007P00050000 P 10/07/16 50.0 0.73 0.75
WFC 161007P00050500 P 10/07/16 50.5 0.90 0.93
WFC 161007P00051000 P 10/07/16 51.0 1.09 1.14
WFC 161007P00051500 P 10/07/16 51.5 1.33 1.44
WFC 161007P00052000 P 10/07/16 52.0 1.62 1.70
WFC 161007P00052500 P 10/07/16 52.5 1.97 2.05
WFC 161007P00053000 P 10/07/16 53.0 2.37 2.44
WFC 161007P00053500 P 10/07/16 53.5 2.80 2.87
WFC 161007P00054000 P 10/07/16 54.0 3.25 3.40
WFC 161007P00054500 P 10/07/16 54.5 3.70 4.00
WFC 161007P00055000 P 10/07/16 55.0 4.20 4.35
WFC 161007P00055500 P 10/07/16 55.5 4.65 5.00
WFC 161007P00056000 P 10/07/16 56.0 5.15 5.40
WFC 161007P00056500 P 10/07/16 56.5 5.65 5.90
WFC 161007P00057000 P 10/07/16 57.0 6.15 6.50
WFC 161007P00057500 P 10/07/16 57.5 6.65 7.00
WFC 161021C00026000 C 10/21/16 26.0 24.30 24.90
WFC 161021C00027000 C 10/21/16 27.0 21.55 24.50
WFC 161021C00028000 C 10/21/16 28.0 20.75 23.00
WFC 161021C00029000 C 10/21/16 29.0 21.10 22.10
WFC 161021C00030000 C 10/21/16 30.0 20.30 20.90
WFC 161021C00031000 C 10/21/16 31.0 19.15 19.95
WFC 161021C00032000 C 10/21/16 32.0 18.20 19.10
WFC 161021C00033000 C 10/21/16 33.0 17.25 18.45
WFC 161021C00034000 C 10/21/16 34.0 16.25 17.05
WFC 161021C00035000 C 10/21/16 35.0 15.20 16.10
WFC 161021C00036000 C 10/21/16 36.0 14.25 15.00
WFC 161021C00037000 C 10/21/16 37.0 13.65 13.95
WFC 161021C00038000 C 10/21/16 38.0 12.30 13.05
WFC 161021C00039000 C 10/21/16 39.0 11.25 12.00
WFC 161021C00040000 C 10/21/16 40.0 10.35 10.95
WFC 161021C00041000 C 10/21/16 41.0 9.35 10.00
WFC 161021C00042000 C 10/21/16 42.0 8.30 9.05
WFC 161021C00043000 C 10/21/16 43.0 7.80 8.00
WFC 161021C00044000 C 10/21/16 44.0 6.45 7.05
WFC 161021C00045000 C 10/21/16 45.0 5.90 6.10
WFC 161021C00046000 C 10/21/16 46.0 5.00 5.15
WFC 161021C00047000 C 10/21/16 47.0 4.20 4.25
WFC 161021C00048000 C 10/21/16 48.0 3.30 3.40
WFC 161021C00049000 C 10/21/16 49.0 2.55 2.62
WFC 161021C00050000 C 10/21/16 50.0 1.85 1.89
WFC 161021C00052500 C 10/21/16 52.5 0.59 0.60
WFC 161021C00055000 C 10/21/16 55.0 0.11 0.14
WFC 161021C00057500 C 10/21/16 57.5 0.02 0.04
WFC 161021C00060000 C 10/21/16 60.0 0.00 0.03
WFC 161021C00065000 C 10/21/16 65.0 0.00 0.03
WFC 161021P00026000 P 10/21/16 26.0 0.00 0.02
WFC 161021P00027000 P 10/21/16 27.0 0.00 0.03
WFC 161021P00028000 P 10/21/16 28.0 0.00 0.03
WFC 161021P00029000 P 10/21/16 29.0 0.00 0.03
WFC 161021P00030000 P 10/21/16 30.0 0.01 0.04
WFC 161021P00031000 P 10/21/16 31.0 0.00 0.04
WFC 161021P00032000 P 10/21/16 32.0 0.00 0.02
WFC 161021P00033000 P 10/21/16 33.0 0.00 0.03
WFC 161021P00034000 P 10/21/16 34.0 0.01 0.05
WFC 161021P00035000 P 10/21/16 35.0 0.01 0.05
WFC 161021P00036000 P 10/21/16 36.0 0.03 0.06
WFC 161021P00037000 P 10/21/16 37.0 0.04 0.05
WFC 161021P00038000 P 10/21/16 38.0 0.05 0.06
WFC 161021P00039000 P 10/21/16 39.0 0.05 0.07
WFC 161021P00040000 P 10/21/16 40.0 0.07 0.08
WFC 161021P00041000 P 10/21/16 41.0 0.08 0.10
WFC 161021P00042000 P 10/21/16 42.0 0.10 0.11
WFC 161021P00043000 P 10/21/16 43.0 0.12 0.13
WFC 161021P00044000 P 10/21/16 44.0 0.15 0.17
WFC 161021P00045000 P 10/21/16 45.0 0.20 0.22
WFC 161021P00046000 P 10/21/16 46.0 0.27 0.29
WFC 161021P00047000 P 10/21/16 47.0 0.37 0.39
WFC 161021P00048000 P 10/21/16 48.0 0.52 0.53
WFC 161021P00049000 P 10/21/16 49.0 0.73 0.74
WFC 161021P00050000 P 10/21/16 50.0 1.02 1.03
WFC 161021P00052500 P 10/21/16 52.5 2.22 2.28
WFC 161021P00055000 P 10/21/16 55.0 4.25 4.75
WFC 161021P00057500 P 10/21/16 57.5 6.65 6.95
WFC 161021P00060000 P 10/21/16 60.0 9.10 9.45
WFC 161021P00065000 P 10/21/16 65.0 13.95 14.90
WFC 161118C00034000 C 11/18/16 34.0 16.30 16.95
WFC 161118C00035000 C 11/18/16 35.0 15.30 16.10
WFC 161118C00036000 C 11/18/16 36.0 14.10 15.10
WFC 161118C00037000 C 11/18/16 37.0 13.15 14.15
WFC 161118C00038000 C 11/18/16 38.0 12.35 13.10
WFC 161118C00039000 C 11/18/16 39.0 11.35 12.10
WFC 161118C00040000 C 11/18/16 40.0 10.35 11.20
WFC 161118C00041000 C 11/18/16 41.0 9.30 10.10
WFC 161118C00042000 C 11/18/16 42.0 8.40 9.10
WFC 161118C00043000 C 11/18/16 43.0 7.35 8.10
WFC 161118C00044000 C 11/18/16 44.0 6.40 7.20
WFC 161118C00045000 C 11/18/16 45.0 6.05 6.20
WFC 161118C00046000 C 11/18/16 46.0 5.10 5.35
WFC 161118C00047000 C 11/18/16 47.0 4.25 4.45
WFC 161118C00048000 C 11/18/16 48.0 3.40 3.60
WFC 161118C00049000 C 11/18/16 49.0 2.76 2.80
WFC 161118C00050000 C 11/18/16 50.0 2.06 2.10
WFC 161118C00052500 C 11/18/16 52.5 0.79 0.80
WFC 161118C00055000 C 11/18/16 55.0 0.21 0.24
WFC 161118P00034000 P 11/18/16 34.0 0.03 0.09
WFC 161118P00035000 P 11/18/16 35.0 0.04 0.10
WFC 161118P00036000 P 11/18/16 36.0 0.05 0.11
WFC 161118P00037000 P 11/18/16 37.0 0.07 0.12
WFC 161118P00038000 P 11/18/16 38.0 0.08 0.14
WFC 161118P00039000 P 11/18/16 39.0 0.10 0.16
WFC 161118P00040000 P 11/18/16 40.0 0.13 0.18
WFC 161118P00041000 P 11/18/16 41.0 0.16 0.21
WFC 161118P00042000 P 11/18/16 42.0 0.20 0.25
WFC 161118P00043000 P 11/18/16 43.0 0.25 0.29
WFC 161118P00044000 P 11/18/16 44.0 0.33 0.36
WFC 161118P00045000 P 11/18/16 45.0 0.42 0.44
WFC 161118P00046000 P 11/18/16 46.0 0.53 0.55
WFC 161118P00047000 P 11/18/16 47.0 0.68 0.70
WFC 161118P00048000 P 11/18/16 48.0 0.88 0.89
WFC 161118P00049000 P 11/18/16 49.0 1.14 1.16
WFC 161118P00050000 P 11/18/16 50.0 1.46 1.49
WFC 161118P00052500 P 11/18/16 52.5 2.72 2.80
WFC 161118P00055000 P 11/18/16 55.0 4.65 4.90
WFC 170120C00023000 C 01/20/17 23.0 27.20 27.95
WFC 170120C00024000 C 01/20/17 24.0 25.85 27.30
WFC 170120C00025000 C 01/20/17 25.0 25.20 25.95
WFC 170120C00026000 C 01/20/17 26.0 24.15 25.30
WFC 170120C00027000 C 01/20/17 27.0 23.25 23.95
WFC 170120C00028000 C 01/20/17 28.0 22.25 23.15
WFC 170120C00029000 C 01/20/17 29.0 20.85 22.10
WFC 170120C00030000 C 01/20/17 30.0 20.20 21.00
WFC 170120C00031000 C 01/20/17 31.0 19.10 20.10
WFC 170120C00032000 C 01/20/17 32.0 18.15 19.15
WFC 170120C00033000 C 01/20/17 33.0 17.30 18.05
WFC 170120C00034000 C 01/20/17 34.0 16.25 17.40
WFC 170120C00035000 C 01/20/17 35.0 15.35 16.20
WFC 170120C00036000 C 01/20/17 36.0 14.30 15.20
WFC 170120C00037000 C 01/20/17 37.0 13.25 14.25
WFC 170120C00039000 C 01/20/17 39.0 11.40 12.15
WFC 170120C00040000 C 01/20/17 40.0 10.85 11.20
WFC 170120C00041000 C 01/20/17 41.0 9.55 10.20
WFC 170120C00042000 C 01/20/17 42.0 8.60 9.25
WFC 170120C00043000 C 01/20/17 43.0 8.10 8.35
WFC 170120C00044000 C 01/20/17 44.0 7.20 7.45
WFC 170120C00045000 C 01/20/17 45.0 6.30 6.55
WFC 170120C00046000 C 01/20/17 46.0 5.45 5.70
WFC 170120C00047000 C 01/20/17 47.0 4.75 4.90
WFC 170120C00048000 C 01/20/17 48.0 3.95 4.15
WFC 170120C00049000 C 01/20/17 49.0 3.30 3.40
WFC 170120C00050000 C 01/20/17 50.0 2.64 2.71
WFC 170120C00052500 C 01/20/17 52.5 1.34 1.43
WFC 170120C00055000 C 01/20/17 55.0 0.60 0.65
WFC 170120C00057500 C 01/20/17 57.5 0.23 0.26
WFC 170120C00060000 C 01/20/17 60.0 0.08 0.10
WFC 170120C00062500 C 01/20/17 62.5 0.02 0.05
WFC 170120C00065000 C 01/20/17 65.0 0.00 0.04
WFC 170120C00067500 C 01/20/17 67.5 0.00 0.03
WFC 170120C00070000 C 01/20/17 70.0 0.00 0.03
WFC 170120C00075000 C 01/20/17 75.0 0.00 0.03
WFC 170120P00023000 P 01/20/17 23.0 0.04 0.07
WFC 170120P00024000 P 01/20/17 24.0 0.05 0.09
WFC 170120P00025000 P 01/20/17 25.0 0.05 0.08
WFC 170120P00026000 P 01/20/17 26.0 0.08 0.10
WFC 170120P00027000 P 01/20/17 27.0 0.08 0.12
WFC 170120P00028000 P 01/20/17 28.0 0.10 0.11
WFC 170120P00029000 P 01/20/17 29.0 0.11 0.14
WFC 170120P00030000 P 01/20/17 30.0 0.12 0.16
WFC 170120P00031000 P 01/20/17 31.0 0.13 0.15
WFC 170120P00032000 P 01/20/17 32.0 0.15 0.19
WFC 170120P00033000 P 01/20/17 33.0 0.17 0.21
WFC 170120P00034000 P 01/20/17 34.0 0.19 0.23
WFC 170120P00035000 P 01/20/17 35.0 0.18 0.26
WFC 170120P00036000 P 01/20/17 36.0 0.26 0.27
WFC 170120P00037000 P 01/20/17 37.0 0.27 0.30
WFC 170120P00039000 P 01/20/17 39.0 0.35 0.38
WFC 170120P00040000 P 01/20/17 40.0 0.42 0.43
WFC 170120P00041000 P 01/20/17 41.0 0.45 0.48
WFC 170120P00042000 P 01/20/17 42.0 0.55 0.56
WFC 170120P00043000 P 01/20/17 43.0 0.60 0.64
WFC 170120P00044000 P 01/20/17 44.0 0.74 0.75
WFC 170120P00045000 P 01/20/17 45.0 0.87 0.89
WFC 170120P00046000 P 01/20/17 46.0 0.99 1.05
WFC 170120P00047000 P 01/20/17 47.0 1.19 1.25
WFC 170120P00048000 P 01/20/17 48.0 1.43 1.50
WFC 170120P00049000 P 01/20/17 49.0 1.73 1.79
WFC 170120P00050000 P 01/20/17 50.0 2.09 2.17
WFC 170120P00052500 P 01/20/17 52.5 3.30 3.40
WFC 170120P00055000 P 01/20/17 55.0 5.00 5.15
WFC 170120P00057500 P 01/20/17 57.5 6.95 7.80
WFC 170120P00060000 P 01/20/17 60.0 9.35 9.75
WFC 170120P00062500 P 01/20/17 62.5 11.75 12.70
WFC 170120P00065000 P 01/20/17 65.0 14.20 15.35
WFC 170120P00067500 P 01/20/17 67.5 16.30 17.60
WFC 170120P00070000 P 01/20/17 70.0 18.85 20.55
WFC 170120P00075000 P 01/20/17 75.0 23.45 25.35
WFC 170421C00025000 C 04/21/17 25.0 25.20 26.40
WFC 170421C00026000 C 04/21/17 26.0 23.95 25.45
WFC 170421C00027000 C 04/21/17 27.0 23.25 23.95
WFC 170421C00028000 C 04/21/17 28.0 22.25 23.40
WFC 170421C00029000 C 04/21/17 29.0 21.15 22.10
WFC 170421C00030000 C 04/21/17 30.0 20.10 21.20
WFC 170421C00031000 C 04/21/17 31.0 19.25 20.35
WFC 170421C00032000 C 04/21/17 32.0 18.30 19.10
WFC 170421C00033000 C 04/21/17 33.0 17.35 18.10
WFC 170421C00034000 C 04/21/17 34.0 16.35 17.20
WFC 170421C00035000 C 04/21/17 35.0 15.35 16.40
WFC 170421C00036000 C 04/21/17 36.0 14.30 15.50
WFC 170421C00037000 C 04/21/17 37.0 13.50 14.50
WFC 170421C00038000 C 04/21/17 38.0 12.70 13.20
WFC 170421C00039000 C 04/21/17 39.0 11.60 12.25
WFC 170421C00040000 C 04/21/17 40.0 10.65 11.50
WFC 170421C00041000 C 04/21/17 41.0 10.15 10.50
WFC 170421C00042000 C 04/21/17 42.0 9.25 9.50
WFC 170421C00043000 C 04/21/17 43.0 8.35 8.65
WFC 170421C00044000 C 04/21/17 44.0 7.50 7.80
WFC 170421C00045000 C 04/21/17 45.0 6.65 6.90
WFC 170421C00046000 C 04/21/17 46.0 5.85 6.15
WFC 170421C00047000 C 04/21/17 47.0 5.10 5.40
WFC 170421C00048000 C 04/21/17 48.0 4.55 4.70
WFC 170421C00049000 C 04/21/17 49.0 3.90 4.00
WFC 170421C00050000 C 04/21/17 50.0 3.30 3.40
WFC 170421C00052500 C 04/21/17 52.5 2.04 2.10
WFC 170421C00055000 C 04/21/17 55.0 1.15 1.21
WFC 170421C00057500 C 04/21/17 57.5 0.58 0.63
WFC 170421C00060000 C 04/21/17 60.0 0.25 0.31
WFC 170421C00065000 C 04/21/17 65.0 0.04 0.08
WFC 170421P00025000 P 04/21/17 25.0 0.12 0.17
WFC 170421P00026000 P 04/21/17 26.0 0.14 0.19
WFC 170421P00027000 P 04/21/17 27.0 0.15 0.21
WFC 170421P00028000 P 04/21/17 28.0 0.17 0.23
WFC 170421P00029000 P 04/21/17 29.0 0.19 0.25
WFC 170421P00030000 P 04/21/17 30.0 0.21 0.28
WFC 170421P00031000 P 04/21/17 31.0 0.24 0.31
WFC 170421P00032000 P 04/21/17 32.0 0.27 0.34
WFC 170421P00033000 P 04/21/17 33.0 0.31 0.37
WFC 170421P00034000 P 04/21/17 34.0 0.35 0.41
WFC 170421P00035000 P 04/21/17 35.0 0.39 0.45
WFC 170421P00036000 P 04/21/17 36.0 0.44 0.50
WFC 170421P00037000 P 04/21/17 37.0 0.50 0.56
WFC 170421P00038000 P 04/21/17 38.0 0.56 0.62
WFC 170421P00039000 P 04/21/17 39.0 0.64 0.70
WFC 170421P00040000 P 04/21/17 40.0 0.72 0.79
WFC 170421P00041000 P 04/21/17 41.0 0.82 0.89
WFC 170421P00042000 P 04/21/17 42.0 0.94 1.01
WFC 170421P00043000 P 04/21/17 43.0 1.11 1.15
WFC 170421P00044000 P 04/21/17 44.0 1.24 1.32
WFC 170421P00045000 P 04/21/17 45.0 1.42 1.51
WFC 170421P00046000 P 04/21/17 46.0 1.64 1.72
WFC 170421P00047000 P 04/21/17 47.0 1.89 1.96
WFC 170421P00048000 P 04/21/17 48.0 2.19 2.31
WFC 170421P00049000 P 04/21/17 49.0 2.57 2.60
WFC 170421P00050000 P 04/21/17 50.0 2.94 3.00
WFC 170421P00052500 P 04/21/17 52.5 4.20 4.25
WFC 170421P00055000 P 04/21/17 55.0 5.75 5.90
WFC 170421P00057500 P 04/21/17 57.5 7.70 8.05
WFC 170421P00060000 P 04/21/17 60.0 9.75 10.70
WFC 170421P00065000 P 04/21/17 65.0 14.45 15.40
WFC 170616C00025000 C 06/16/17 25.0 24.90 26.25
WFC 170616C00028000 C 06/16/17 28.0 20.80 23.10
WFC 170616C00030000 C 06/16/17 30.0 20.05 21.65
WFC 170616C00033000 C 06/16/17 33.0 17.15 18.20
WFC 170616C00035000 C 06/16/17 35.0 15.35 16.35
WFC 170616C00038000 C 06/16/17 38.0 12.50 13.45
WFC 170616C00040000 C 06/16/17 40.0 10.65 11.55
WFC 170616C00043000 C 06/16/17 43.0 8.55 8.80
WFC 170616C00045000 C 06/16/17 45.0 6.80 7.10
WFC 170616C00047000 C 06/16/17 47.0 5.30 5.60
WFC 170616C00050000 C 06/16/17 50.0 3.55 3.70
WFC 170616C00052500 C 06/16/17 52.5 2.30 2.48
WFC 170616C00055000 C 06/16/17 55.0 1.35 1.45
WFC 170616C00057500 C 06/16/17 57.5 0.76 0.86
WFC 170616C00060000 C 06/16/17 60.0 0.36 0.52
WFC 170616P00025000 P 06/16/17 25.0 0.13 0.23
WFC 170616P00028000 P 06/16/17 28.0 0.19 0.32
WFC 170616P00030000 P 06/16/17 30.0 0.24 0.38
WFC 170616P00033000 P 06/16/17 33.0 0.35 0.51
WFC 170616P00035000 P 06/16/17 35.0 0.45 0.62
WFC 170616P00038000 P 06/16/17 38.0 0.67 0.85
WFC 170616P00040000 P 06/16/17 40.0 0.90 1.07
WFC 170616P00043000 P 06/16/17 43.0 1.37 1.50
WFC 170616P00045000 P 06/16/17 45.0 1.79 1.94
WFC 170616P00047000 P 06/16/17 47.0 2.32 2.47
WFC 170616P00050000 P 06/16/17 50.0 3.40 3.60
WFC 170616P00052500 P 06/16/17 52.5 4.70 5.05
WFC 170616P00055000 P 06/16/17 55.0 6.25 6.65
WFC 170616P00057500 P 06/16/17 57.5 8.15 8.55
WFC 170616P00060000 P 06/16/17 60.0 10.25 10.65
WFC 180119C00023000 C 01/19/18 23.0 27.20 28.25
WFC 180119C00025000 C 01/19/18 25.0 25.25 26.45
WFC 180119C00030000 C 01/19/18 30.0 20.30 21.05
WFC 180119C00035000 C 01/19/18 35.0 15.75 16.10
WFC 180119C00040000 C 01/19/18 40.0 11.50 11.70
WFC 180119C00045000 C 01/19/18 45.0 7.65 7.85
WFC 180119C00050000 C 01/19/18 50.0 4.50 4.75
WFC 180119C00052500 C 01/19/18 52.5 3.35 3.55
WFC 180119C00055000 C 01/19/18 55.0 2.36 2.60
WFC 180119C00057500 C 01/19/18 57.5 1.62 1.76
WFC 180119C00060000 C 01/19/18 60.0 1.08 1.29
WFC 180119C00062500 C 01/19/18 62.5 0.68 0.82
WFC 180119C00065000 C 01/19/18 65.0 0.41 0.54
WFC 180119C00070000 C 01/19/18 70.0 0.10 0.38
WFC 180119C00075000 C 01/19/18 75.0 0.03 0.21
WFC 180119C00080000 C 01/19/18 80.0 0.00 0.12
WFC 180119P00023000 P 01/19/18 23.0 0.30 0.38
WFC 180119P00025000 P 01/19/18 25.0 0.36 0.43
WFC 180119P00030000 P 01/19/18 30.0 0.60 0.87
WFC 180119P00035000 P 01/19/18 35.0 1.10 1.20
WFC 180119P00040000 P 01/19/18 40.0 1.85 2.00
WFC 180119P00045000 P 01/19/18 45.0 3.05 3.30
WFC 180119P00050000 P 01/19/18 50.0 5.00 5.10
WFC 180119P00052500 P 01/19/18 52.5 6.30 6.85
WFC 180119P00055000 P 01/19/18 55.0 7.80 8.40
WFC 180119P00057500 P 01/19/18 57.5 9.50 10.20
WFC 180119P00060000 P 01/19/18 60.0 11.40 12.30
WFC 180119P00062500 P 01/19/18 62.5 13.50 14.25
WFC 180119P00065000 P 01/19/18 65.0 15.65 16.70
WFC 180119P00070000 P 01/19/18 70.0 19.15 21.35
WFC 180119P00075000 P 01/19/18 75.0 25.00 26.45
WFC 180119P00080000 P 01/19/18 80.0 29.90 31.25

OPRA data is delayed 15 minutes.