Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Wells Fargo And Company (WFC)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFC 171124C00030000 C Nov 24, 2017 30.0 23.90 24.40
WFC 171124C00035000 C Nov 24, 2017 35.0 19.00 19.65
WFC 171124C00040000 C Nov 24, 2017 40.0 14.05 14.30
WFC 171124C00043000 C Nov 24, 2017 43.0 11.00 11.40
WFC 171124C00044000 C Nov 24, 2017 44.0 10.05 10.55
WFC 171124C00045000 C Nov 24, 2017 45.0 9.00 9.55
WFC 171124C00046000 C Nov 24, 2017 46.0 8.05 8.25
WFC 171124C00047000 C Nov 24, 2017 47.0 7.00 7.25
WFC 171124C00048000 C Nov 24, 2017 48.0 5.95 6.25
WFC 171124C00048500 C Nov 24, 2017 48.5 5.55 5.75
WFC 171124C00049000 C Nov 24, 2017 49.0 5.05 5.25
WFC 171124C00049500 C Nov 24, 2017 49.5 4.60 4.75
WFC 171124C00050000 C Nov 24, 2017 50.0 4.10 4.45
WFC 171124C00050500 C Nov 24, 2017 50.5 3.50 3.80
WFC 171124C00051000 C Nov 24, 2017 51.0 3.05 3.25
WFC 171124C00051500 C Nov 24, 2017 51.5 2.54 2.75
WFC 171124C00052000 C Nov 24, 2017 52.0 2.05 2.26
WFC 171124C00052500 C Nov 24, 2017 52.5 1.57 1.81
WFC 171124C00053000 C Nov 24, 2017 53.0 1.16 1.36
WFC 171124C00053500 C Nov 24, 2017 53.5 0.75 0.91
WFC 171124C00054000 C Nov 24, 2017 54.0 0.43 0.56
WFC 171124C00054500 C Nov 24, 2017 54.5 0.28 0.33
WFC 171124C00055000 C Nov 24, 2017 55.0 0.14 0.18
WFC 171124C00055500 C Nov 24, 2017 55.5 0.05 0.10
WFC 171124C00056000 C Nov 24, 2017 56.0 0.02 0.06
WFC 171124C00056500 C Nov 24, 2017 56.5 0.01 0.05
WFC 171124C00057000 C Nov 24, 2017 57.0 0.01 0.04
WFC 171124C00057500 C Nov 24, 2017 57.5 0.00 0.04
WFC 171124C00058000 C Nov 24, 2017 58.0 0.00 0.04
WFC 171124C00058500 C Nov 24, 2017 58.5 0.00 0.12
WFC 171124C00059000 C Nov 24, 2017 59.0 0.00 0.13
WFC 171124C00059500 C Nov 24, 2017 59.5 0.00 0.13
WFC 171124C00060000 C Nov 24, 2017 60.0 0.00 0.14
WFC 171124C00060500 C Nov 24, 2017 60.5 0.00 0.04
WFC 171124C00061000 C Nov 24, 2017 61.0 0.00 0.03
WFC 171124C00061500 C Nov 24, 2017 61.5 0.00 0.04
WFC 171124C00062000 C Nov 24, 2017 62.0 0.00 0.05
WFC 171124C00063000 C Nov 24, 2017 63.0 0.00 0.06
WFC 171124C00063500 C Nov 24, 2017 63.5 0.00 0.08
WFC 171124C00065000 C Nov 24, 2017 65.0 0.00 0.03
WFC 171124C00070000 C Nov 24, 2017 70.0 0.00 0.03
WFC 171124C00075000 C Nov 24, 2017 75.0 0.00 0.03
WFC 171124C00080000 C Nov 24, 2017 80.0 0.00 0.03
WFC 171124C00085000 C Nov 24, 2017 85.0 0.00 0.03
WFC 171124P00030000 P Nov 24, 2017 30.0 0.00 0.02
WFC 171124P00035000 P Nov 24, 2017 35.0 0.00 0.03
WFC 171124P00040000 P Nov 24, 2017 40.0 0.00 0.03
WFC 171124P00043000 P Nov 24, 2017 43.0 0.00 0.03
WFC 171124P00044000 P Nov 24, 2017 44.0 0.00 0.03
WFC 171124P00045000 P Nov 24, 2017 45.0 0.00 0.01
WFC 171124P00046000 P Nov 24, 2017 46.0 0.00 0.15
WFC 171124P00047000 P Nov 24, 2017 47.0 0.00 0.39
WFC 171124P00048000 P Nov 24, 2017 48.0 0.00 0.03
WFC 171124P00048500 P Nov 24, 2017 48.5 0.00 0.04
WFC 171124P00049000 P Nov 24, 2017 49.0 0.00 0.03
WFC 171124P00049500 P Nov 24, 2017 49.5 0.00 0.03
WFC 171124P00050000 P Nov 24, 2017 50.0 0.00 0.04
WFC 171124P00050500 P Nov 24, 2017 50.5 0.01 0.04
WFC 171124P00051000 P Nov 24, 2017 51.0 0.01 0.04
WFC 171124P00051500 P Nov 24, 2017 51.5 0.01 0.05
WFC 171124P00052000 P Nov 24, 2017 52.0 0.02 0.06
WFC 171124P00052500 P Nov 24, 2017 52.5 0.04 0.08
WFC 171124P00053000 P Nov 24, 2017 53.0 0.09 0.13
WFC 171124P00053500 P Nov 24, 2017 53.5 0.18 0.22
WFC 171124P00054000 P Nov 24, 2017 54.0 0.33 0.39
WFC 171124P00054500 P Nov 24, 2017 54.5 0.59 0.64
WFC 171124P00055000 P Nov 24, 2017 55.0 0.94 1.07
WFC 171124P00055500 P Nov 24, 2017 55.5 1.36 1.57
WFC 171124P00056000 P Nov 24, 2017 56.0 1.83 2.03
WFC 171124P00056500 P Nov 24, 2017 56.5 2.32 2.55
WFC 171124P00057000 P Nov 24, 2017 57.0 2.79 3.00
WFC 171124P00057500 P Nov 24, 2017 57.5 3.30 3.55
WFC 171124P00058000 P Nov 24, 2017 58.0 3.80 3.95
WFC 171124P00058500 P Nov 24, 2017 58.5 4.30 4.45
WFC 171124P00059000 P Nov 24, 2017 59.0 4.80 5.00
WFC 171124P00059500 P Nov 24, 2017 59.5 5.30 5.50
WFC 171124P00060000 P Nov 24, 2017 60.0 5.70 6.00
WFC 171124P00060500 P Nov 24, 2017 60.5 6.25 6.45
WFC 171124P00061000 P Nov 24, 2017 61.0 6.80 7.00
WFC 171124P00061500 P Nov 24, 2017 61.5 7.30 7.50
WFC 171124P00062000 P Nov 24, 2017 62.0 7.80 8.00
WFC 171124P00063000 P Nov 24, 2017 63.0 8.70 9.00
WFC 171124P00063500 P Nov 24, 2017 63.5 9.30 9.50
WFC 171124P00065000 P Nov 24, 2017 65.0 10.80 11.05
WFC 171124P00070000 P Nov 24, 2017 70.0 15.75 16.60
WFC 171124P00075000 P Nov 24, 2017 75.0 19.45 22.30
WFC 171124P00080000 P Nov 24, 2017 80.0 25.40 26.25
WFC 171124P00085000 P Nov 24, 2017 85.0 30.70 31.10
WFC 171201C00030000 C Dec 01, 2017 30.0 22.90 25.80
WFC 171201C00035000 C Dec 01, 2017 35.0 17.90 20.30
WFC 171201C00040000 C Dec 01, 2017 40.0 13.40 14.75
WFC 171201C00045000 C Dec 01, 2017 45.0 8.80 10.10
WFC 171201C00047000 C Dec 01, 2017 47.0 7.05 7.45
WFC 171201C00047500 C Dec 01, 2017 47.5 6.60 6.85
WFC 171201C00048500 C Dec 01, 2017 48.5 5.60 5.95
WFC 171201C00049000 C Dec 01, 2017 49.0 5.10 5.60
WFC 171201C00049500 C Dec 01, 2017 49.5 4.60 5.00
WFC 171201C00050000 C Dec 01, 2017 50.0 4.05 4.35
WFC 171201C00050500 C Dec 01, 2017 50.5 3.60 3.80
WFC 171201C00051000 C Dec 01, 2017 51.0 2.99 3.55
WFC 171201C00051500 C Dec 01, 2017 51.5 2.64 2.85
WFC 171201C00052000 C Dec 01, 2017 52.0 2.16 2.38
WFC 171201C00052500 C Dec 01, 2017 52.5 1.77 1.95
WFC 171201C00053000 C Dec 01, 2017 53.0 1.32 1.53
WFC 171201C00053500 C Dec 01, 2017 53.5 1.02 1.14
WFC 171201C00054000 C Dec 01, 2017 54.0 0.74 0.87
WFC 171201C00054500 C Dec 01, 2017 54.5 0.49 0.62
WFC 171201C00055000 C Dec 01, 2017 55.0 0.31 0.37
WFC 171201C00055500 C Dec 01, 2017 55.5 0.19 0.26
WFC 171201C00056000 C Dec 01, 2017 56.0 0.12 0.18
WFC 171201C00056500 C Dec 01, 2017 56.5 0.07 0.13
WFC 171201C00057000 C Dec 01, 2017 57.0 0.04 0.08
WFC 171201C00057500 C Dec 01, 2017 57.5 0.02 0.07
WFC 171201C00058000 C Dec 01, 2017 58.0 0.01 0.06
WFC 171201C00058500 C Dec 01, 2017 58.5 0.01 0.05
WFC 171201C00059000 C Dec 01, 2017 59.0 0.01 0.04
WFC 171201C00059500 C Dec 01, 2017 59.5 0.00 0.05
WFC 171201C00060000 C Dec 01, 2017 60.0 0.00 0.04
WFC 171201C00060500 C Dec 01, 2017 60.5 0.00 0.04
WFC 171201C00061000 C Dec 01, 2017 61.0 0.00 0.05
WFC 171201C00061500 C Dec 01, 2017 61.5 0.00 0.05
WFC 171201C00062000 C Dec 01, 2017 62.0 0.00 0.05
WFC 171201C00062500 C Dec 01, 2017 62.5 0.00 0.05
WFC 171201C00063500 C Dec 01, 2017 63.5 0.00 0.06
WFC 171201C00065000 C Dec 01, 2017 65.0 0.00 0.04
WFC 171201C00070000 C Dec 01, 2017 70.0 0.00 0.02
WFC 171201C00075000 C Dec 01, 2017 75.0 0.00 0.15
WFC 171201C00080000 C Dec 01, 2017 80.0 0.00 0.02
WFC 171201C00085000 C Dec 01, 2017 85.0 0.00 0.02
WFC 171201P00030000 P Dec 01, 2017 30.0 0.00 0.02
WFC 171201P00035000 P Dec 01, 2017 35.0 0.00 0.02
WFC 171201P00040000 P Dec 01, 2017 40.0 0.00 0.03
WFC 171201P00045000 P Dec 01, 2017 45.0 0.00 0.04
WFC 171201P00047000 P Dec 01, 2017 47.0 0.00 0.05
WFC 171201P00047500 P Dec 01, 2017 47.5 0.00 0.05
WFC 171201P00048500 P Dec 01, 2017 48.5 0.00 0.17
WFC 171201P00049000 P Dec 01, 2017 49.0 0.00 0.04
WFC 171201P00049500 P Dec 01, 2017 49.5 0.01 0.07
WFC 171201P00050000 P Dec 01, 2017 50.0 0.01 0.06
WFC 171201P00050500 P Dec 01, 2017 50.5 0.02 0.07
WFC 171201P00051000 P Dec 01, 2017 51.0 0.04 0.09
WFC 171201P00051500 P Dec 01, 2017 51.5 0.06 0.13
WFC 171201P00052000 P Dec 01, 2017 52.0 0.10 0.15
WFC 171201P00052500 P Dec 01, 2017 52.5 0.16 0.20
WFC 171201P00053000 P Dec 01, 2017 53.0 0.24 0.30
WFC 171201P00053500 P Dec 01, 2017 53.5 0.37 0.47
WFC 171201P00054000 P Dec 01, 2017 54.0 0.56 0.63
WFC 171201P00054500 P Dec 01, 2017 54.5 0.81 0.88
WFC 171201P00055000 P Dec 01, 2017 55.0 1.12 1.33
WFC 171201P00055500 P Dec 01, 2017 55.5 1.48 1.66
WFC 171201P00056000 P Dec 01, 2017 56.0 1.91 2.08
WFC 171201P00056500 P Dec 01, 2017 56.5 2.36 2.58
WFC 171201P00057000 P Dec 01, 2017 57.0 2.81 3.00
WFC 171201P00057500 P Dec 01, 2017 57.5 3.30 3.45
WFC 171201P00058000 P Dec 01, 2017 58.0 3.80 3.95
WFC 171201P00058500 P Dec 01, 2017 58.5 4.05 4.50
WFC 171201P00059000 P Dec 01, 2017 59.0 4.50 4.95
WFC 171201P00059500 P Dec 01, 2017 59.5 5.25 5.50
WFC 171201P00060000 P Dec 01, 2017 60.0 5.75 5.95
WFC 171201P00060500 P Dec 01, 2017 60.5 6.25 6.50
WFC 171201P00061000 P Dec 01, 2017 61.0 6.75 7.10
WFC 171201P00061500 P Dec 01, 2017 61.5 7.25 7.65
WFC 171201P00062000 P Dec 01, 2017 62.0 7.55 8.05
WFC 171201P00062500 P Dec 01, 2017 62.5 8.10 10.05
WFC 171201P00063500 P Dec 01, 2017 63.5 9.10 10.95
WFC 171201P00065000 P Dec 01, 2017 65.0 10.75 12.55
WFC 171201P00070000 P Dec 01, 2017 70.0 15.00 17.55
WFC 171201P00075000 P Dec 01, 2017 75.0 20.10 22.50
WFC 171201P00080000 P Dec 01, 2017 80.0 25.15 27.50
WFC 171201P00085000 P Dec 01, 2017 85.0 29.75 31.60
WFC 171208C00030000 C Dec 08, 2017 30.0 23.85 25.80
WFC 171208C00035000 C Dec 08, 2017 35.0 18.70 20.75
WFC 171208C00040000 C Dec 08, 2017 40.0 13.65 15.70
WFC 171208C00045000 C Dec 08, 2017 45.0 8.90 10.80
WFC 171208C00046500 C Dec 08, 2017 46.5 7.55 7.80
WFC 171208C00047000 C Dec 08, 2017 47.0 7.10 7.95
WFC 171208C00048000 C Dec 08, 2017 48.0 6.10 6.45
WFC 171208C00048500 C Dec 08, 2017 48.5 5.65 5.85
WFC 171208C00049000 C Dec 08, 2017 49.0 5.05 5.65
WFC 171208C00049500 C Dec 08, 2017 49.5 4.60 4.85
WFC 171208C00050000 C Dec 08, 2017 50.0 4.15 4.50
WFC 171208C00050500 C Dec 08, 2017 50.5 3.60 3.95
WFC 171208C00051000 C Dec 08, 2017 51.0 3.20 3.40
WFC 171208C00051500 C Dec 08, 2017 51.5 2.74 2.96
WFC 171208C00052000 C Dec 08, 2017 52.0 2.32 2.52
WFC 171208C00052500 C Dec 08, 2017 52.5 1.91 2.09
WFC 171208C00053000 C Dec 08, 2017 53.0 1.53 1.71
WFC 171208C00053500 C Dec 08, 2017 53.5 1.21 1.38
WFC 171208C00054000 C Dec 08, 2017 54.0 0.94 1.07
WFC 171208C00054500 C Dec 08, 2017 54.5 0.70 0.81
WFC 171208C00055000 C Dec 08, 2017 55.0 0.51 0.61
WFC 171208C00055500 C Dec 08, 2017 55.5 0.35 0.45
WFC 171208C00056000 C Dec 08, 2017 56.0 0.25 0.32
WFC 171208C00056500 C Dec 08, 2017 56.5 0.18 0.20
WFC 171208C00057000 C Dec 08, 2017 57.0 0.12 0.17
WFC 171208C00057500 C Dec 08, 2017 57.5 0.08 0.13
WFC 171208C00058000 C Dec 08, 2017 58.0 0.06 0.10
WFC 171208C00058500 C Dec 08, 2017 58.5 0.03 0.09
WFC 171208C00059000 C Dec 08, 2017 59.0 0.02 0.08
WFC 171208C00059500 C Dec 08, 2017 59.5 0.01 0.07
WFC 171208C00060000 C Dec 08, 2017 60.0 0.01 0.06
WFC 171208C00060500 C Dec 08, 2017 60.5 0.00 0.05
WFC 171208C00061000 C Dec 08, 2017 61.0 0.00 0.06
WFC 171208C00061500 C Dec 08, 2017 61.5 0.00 0.07
WFC 171208C00062000 C Dec 08, 2017 62.0 0.00 0.04
WFC 171208C00063000 C Dec 08, 2017 63.0 0.00 0.04
WFC 171208C00063500 C Dec 08, 2017 63.5 0.00 0.06
WFC 171208C00065000 C Dec 08, 2017 65.0 0.00 0.05
WFC 171208C00070000 C Dec 08, 2017 70.0 0.00 0.03
WFC 171208C00075000 C Dec 08, 2017 75.0 0.00 0.02
WFC 171208C00080000 C Dec 08, 2017 80.0 0.00 0.02
WFC 171208C00085000 C Dec 08, 2017 85.0 0.00 0.02
WFC 171208P00030000 P Dec 08, 2017 30.0 0.00 0.02
WFC 171208P00035000 P Dec 08, 2017 35.0 0.00 0.02
WFC 171208P00040000 P Dec 08, 2017 40.0 0.00 0.04
WFC 171208P00045000 P Dec 08, 2017 45.0 0.00 0.04
WFC 171208P00046500 P Dec 08, 2017 46.5 0.00 0.05
WFC 171208P00047000 P Dec 08, 2017 47.0 0.01 0.05
WFC 171208P00048000 P Dec 08, 2017 48.0 0.01 0.07
WFC 171208P00048500 P Dec 08, 2017 48.5 0.02 0.06
WFC 171208P00049000 P Dec 08, 2017 49.0 0.04 0.07
WFC 171208P00049500 P Dec 08, 2017 49.5 0.04 0.09
WFC 171208P00050000 P Dec 08, 2017 50.0 0.06 0.11
WFC 171208P00050500 P Dec 08, 2017 50.5 0.08 0.13
WFC 171208P00051000 P Dec 08, 2017 51.0 0.11 0.16
WFC 171208P00051500 P Dec 08, 2017 51.5 0.14 0.22
WFC 171208P00052000 P Dec 08, 2017 52.0 0.20 0.28
WFC 171208P00052500 P Dec 08, 2017 52.5 0.30 0.37
WFC 171208P00053000 P Dec 08, 2017 53.0 0.40 0.52
WFC 171208P00053500 P Dec 08, 2017 53.5 0.55 0.68
WFC 171208P00054000 P Dec 08, 2017 54.0 0.75 0.89
WFC 171208P00054500 P Dec 08, 2017 54.5 1.00 1.17
WFC 171208P00055000 P Dec 08, 2017 55.0 1.29 1.47
WFC 171208P00055500 P Dec 08, 2017 55.5 1.63 1.79
WFC 171208P00056000 P Dec 08, 2017 56.0 2.02 2.19
WFC 171208P00056500 P Dec 08, 2017 56.5 2.44 2.66
WFC 171208P00057000 P Dec 08, 2017 57.0 2.88 3.20
WFC 171208P00057500 P Dec 08, 2017 57.5 3.35 3.60
WFC 171208P00058000 P Dec 08, 2017 58.0 3.75 4.10
WFC 171208P00058500 P Dec 08, 2017 58.5 4.30 4.60
WFC 171208P00059000 P Dec 08, 2017 59.0 4.80 5.05
WFC 171208P00059500 P Dec 08, 2017 59.5 5.25 6.10
WFC 171208P00060000 P Dec 08, 2017 60.0 5.75 6.00
WFC 171208P00060500 P Dec 08, 2017 60.5 6.25 6.55
WFC 171208P00061000 P Dec 08, 2017 61.0 6.60 7.30
WFC 171208P00061500 P Dec 08, 2017 61.5 7.20 7.55
WFC 171208P00062000 P Dec 08, 2017 62.0 7.55 9.50
WFC 171208P00063000 P Dec 08, 2017 63.0 8.70 10.45
WFC 171208P00063500 P Dec 08, 2017 63.5 9.20 11.00
WFC 171208P00065000 P Dec 08, 2017 65.0 10.60 12.60
WFC 171208P00070000 P Dec 08, 2017 70.0 15.75 17.45
WFC 171208P00075000 P Dec 08, 2017 75.0 20.65 22.60
WFC 171208P00080000 P Dec 08, 2017 80.0 25.55 27.65
WFC 171208P00085000 P Dec 08, 2017 85.0 30.70 32.55
WFC 171215C00035000 C Dec 15, 2017 35.0 19.10 19.45
WFC 171215C00037500 C Dec 15, 2017 37.5 16.45 16.80
WFC 171215C00040000 C Dec 15, 2017 40.0 14.05 14.80
WFC 171215C00042500 C Dec 15, 2017 42.5 11.55 12.55
WFC 171215C00045000 C Dec 15, 2017 45.0 9.15 9.35
WFC 171215C00047500 C Dec 15, 2017 47.5 6.65 6.85
WFC 171215C00050000 C Dec 15, 2017 50.0 4.25 4.45
WFC 171215C00052500 C Dec 15, 2017 52.5 2.12 2.28
WFC 171215C00055000 C Dec 15, 2017 55.0 0.72 0.77
WFC 171215C00057500 C Dec 15, 2017 57.5 0.17 0.24
WFC 171215C00060000 C Dec 15, 2017 60.0 0.05 0.11
WFC 171215C00062500 C Dec 15, 2017 62.5 0.02 0.06
WFC 171215C00065000 C Dec 15, 2017 65.0 0.00 0.05
WFC 171215C00070000 C Dec 15, 2017 70.0 0.00 0.05
WFC 171215C00075000 C Dec 15, 2017 75.0 0.00 0.04
WFC 171215P00035000 P Dec 15, 2017 35.0 0.00 0.03
WFC 171215P00037500 P Dec 15, 2017 37.5 0.00 0.03
WFC 171215P00040000 P Dec 15, 2017 40.0 0.00 0.03
WFC 171215P00042500 P Dec 15, 2017 42.5 0.00 0.04
WFC 171215P00045000 P Dec 15, 2017 45.0 0.01 0.07
WFC 171215P00047500 P Dec 15, 2017 47.5 0.04 0.10
WFC 171215P00050000 P Dec 15, 2017 50.0 0.12 0.19
WFC 171215P00052500 P Dec 15, 2017 52.5 0.45 0.54
WFC 171215P00055000 P Dec 15, 2017 55.0 1.48 1.59
WFC 171215P00057500 P Dec 15, 2017 57.5 3.40 3.60
WFC 171215P00060000 P Dec 15, 2017 60.0 5.80 6.00
WFC 171215P00062500 P Dec 15, 2017 62.5 8.25 8.50
WFC 171215P00065000 P Dec 15, 2017 65.0 10.70 12.45
WFC 171215P00070000 P Dec 15, 2017 70.0 15.75 16.70
WFC 171215P00075000 P Dec 15, 2017 75.0 20.75 22.50
WFC 171222C00030000 C Dec 22, 2017 30.0 23.85 25.80
WFC 171222C00035000 C Dec 22, 2017 35.0 18.95 20.65
WFC 171222C00040000 C Dec 22, 2017 40.0 14.00 15.95
WFC 171222C00045000 C Dec 22, 2017 45.0 9.05 10.80
WFC 171222C00046500 C Dec 22, 2017 46.5 7.60 8.00
WFC 171222C00047500 C Dec 22, 2017 47.5 6.60 7.40
WFC 171222C00048000 C Dec 22, 2017 48.0 6.15 6.55
WFC 171222C00048500 C Dec 22, 2017 48.5 5.75 6.15
WFC 171222C00049500 C Dec 22, 2017 49.5 4.70 5.10
WFC 171222C00050000 C Dec 22, 2017 50.0 4.30 4.55
WFC 171222C00050500 C Dec 22, 2017 50.5 3.90 4.05
WFC 171222C00051000 C Dec 22, 2017 51.0 3.45 3.65
WFC 171222C00051500 C Dec 22, 2017 51.5 2.97 3.25
WFC 171222C00052000 C Dec 22, 2017 52.0 2.60 2.80
WFC 171222C00052500 C Dec 22, 2017 52.5 2.22 2.45
WFC 171222C00053000 C Dec 22, 2017 53.0 1.87 2.06
WFC 171222C00053500 C Dec 22, 2017 53.5 1.54 1.75
WFC 171222C00054000 C Dec 22, 2017 54.0 1.28 1.46
WFC 171222C00054500 C Dec 22, 2017 54.5 1.08 1.16
WFC 171222C00055000 C Dec 22, 2017 55.0 0.82 0.96
WFC 171222C00055500 C Dec 22, 2017 55.5 0.63 0.75
WFC 171222C00056000 C Dec 22, 2017 56.0 0.50 0.62
WFC 171222C00056500 C Dec 22, 2017 56.5 0.38 0.48
WFC 171222C00057000 C Dec 22, 2017 57.0 0.29 0.40
WFC 171222C00057500 C Dec 22, 2017 57.5 0.21 0.33
WFC 171222C00058000 C Dec 22, 2017 58.0 0.15 0.26
WFC 171222C00058500 C Dec 22, 2017 58.5 0.10 0.31
WFC 171222C00059000 C Dec 22, 2017 59.0 0.07 0.17
WFC 171222C00059500 C Dec 22, 2017 59.5 0.05 0.14
WFC 171222C00060000 C Dec 22, 2017 60.0 0.03 0.12
WFC 171222C00060500 C Dec 22, 2017 60.5 0.02 0.10
WFC 171222C00061000 C Dec 22, 2017 61.0 0.01 0.08
WFC 171222C00061500 C Dec 22, 2017 61.5 0.00 0.09
WFC 171222C00062000 C Dec 22, 2017 62.0 0.00 0.07
WFC 171222C00062500 C Dec 22, 2017 62.5 0.00 0.06
WFC 171222C00063000 C Dec 22, 2017 63.0 0.00 0.06
WFC 171222C00063500 C Dec 22, 2017 63.5 0.00 0.05
WFC 171222C00065000 C Dec 22, 2017 65.0 0.00 0.05
WFC 171222C00070000 C Dec 22, 2017 70.0 0.00 0.17
WFC 171222C00075000 C Dec 22, 2017 75.0 0.00 0.03
WFC 171222C00080000 C Dec 22, 2017 80.0 0.00 0.41
WFC 171222C00085000 C Dec 22, 2017 85.0 0.00 0.02
WFC 171222P00030000 P Dec 22, 2017 30.0 0.00 0.02
WFC 171222P00035000 P Dec 22, 2017 35.0 0.00 0.03
WFC 171222P00040000 P Dec 22, 2017 40.0 0.00 0.04
WFC 171222P00045000 P Dec 22, 2017 45.0 0.00 0.06
WFC 171222P00046500 P Dec 22, 2017 46.5 0.04 0.09
WFC 171222P00047500 P Dec 22, 2017 47.5 0.06 0.11
WFC 171222P00048000 P Dec 22, 2017 48.0 0.07 0.12
WFC 171222P00048500 P Dec 22, 2017 48.5 0.09 0.16
WFC 171222P00049500 P Dec 22, 2017 49.5 0.13 0.29
WFC 171222P00050000 P Dec 22, 2017 50.0 0.16 0.33
WFC 171222P00050500 P Dec 22, 2017 50.5 0.21 0.31
WFC 171222P00051000 P Dec 22, 2017 51.0 0.26 0.43
WFC 171222P00051500 P Dec 22, 2017 51.5 0.32 0.48
WFC 171222P00052000 P Dec 22, 2017 52.0 0.41 0.53
WFC 171222P00052500 P Dec 22, 2017 52.5 0.52 0.66
WFC 171222P00053000 P Dec 22, 2017 53.0 0.65 0.84
WFC 171222P00053500 P Dec 22, 2017 53.5 0.83 1.02
WFC 171222P00054000 P Dec 22, 2017 54.0 1.01 1.21
WFC 171222P00054500 P Dec 22, 2017 54.5 1.24 1.47
WFC 171222P00055000 P Dec 22, 2017 55.0 1.51 1.76
WFC 171222P00055500 P Dec 22, 2017 55.5 1.88 2.09
WFC 171222P00056000 P Dec 22, 2017 56.0 2.24 2.47
WFC 171222P00056500 P Dec 22, 2017 56.5 2.56 2.82
WFC 171222P00057000 P Dec 22, 2017 57.0 3.00 3.25
WFC 171222P00057500 P Dec 22, 2017 57.5 3.40 3.70
WFC 171222P00058000 P Dec 22, 2017 58.0 3.90 4.05
WFC 171222P00058500 P Dec 22, 2017 58.5 4.30 4.60
WFC 171222P00059000 P Dec 22, 2017 59.0 4.85 5.10
WFC 171222P00059500 P Dec 22, 2017 59.5 5.30 5.70
WFC 171222P00060000 P Dec 22, 2017 60.0 5.80 6.05
WFC 171222P00060500 P Dec 22, 2017 60.5 6.30 6.60
WFC 171222P00061000 P Dec 22, 2017 61.0 6.80 7.05
WFC 171222P00061500 P Dec 22, 2017 61.5 7.30 7.45
WFC 171222P00062000 P Dec 22, 2017 62.0 7.65 8.05
WFC 171222P00062500 P Dec 22, 2017 62.5 8.15 8.65
WFC 171222P00063000 P Dec 22, 2017 63.0 8.75 10.40
WFC 171222P00063500 P Dec 22, 2017 63.5 8.70 10.80
WFC 171222P00065000 P Dec 22, 2017 65.0 10.65 12.40
WFC 171222P00070000 P Dec 22, 2017 70.0 15.30 17.35
WFC 171222P00075000 P Dec 22, 2017 75.0 19.55 23.30
WFC 171222P00080000 P Dec 22, 2017 80.0 24.55 28.25
WFC 171222P00085000 P Dec 22, 2017 85.0 29.80 33.05
WFC 171229C00047500 C Dec 29, 2017 47.5 6.70 7.00
WFC 171229C00048000 C Dec 29, 2017 48.0 6.10 6.70
WFC 171229C00048500 C Dec 29, 2017 48.5 5.70 6.05
WFC 171229C00049000 C Dec 29, 2017 49.0 5.25 5.65
WFC 171229C00049500 C Dec 29, 2017 49.5 4.70 5.10
WFC 171229C00050000 C Dec 29, 2017 50.0 4.15 4.75
WFC 171229C00050500 C Dec 29, 2017 50.5 3.95 4.20
WFC 171229C00051000 C Dec 29, 2017 51.0 3.40 3.70
WFC 171229C00051500 C Dec 29, 2017 51.5 3.10 3.25
WFC 171229C00052000 C Dec 29, 2017 52.0 2.63 2.85
WFC 171229C00052500 C Dec 29, 2017 52.5 2.35 2.48
WFC 171229C00053000 C Dec 29, 2017 53.0 1.98 2.13
WFC 171229C00053500 C Dec 29, 2017 53.5 1.69 1.80
WFC 171229C00054000 C Dec 29, 2017 54.0 1.40 1.55
WFC 171229C00054500 C Dec 29, 2017 54.5 1.17 1.25
WFC 171229C00055000 C Dec 29, 2017 55.0 0.93 1.03
WFC 171229C00055500 C Dec 29, 2017 55.5 0.75 0.87
WFC 171229C00056000 C Dec 29, 2017 56.0 0.59 0.67
WFC 171229C00056500 C Dec 29, 2017 56.5 0.46 0.55
WFC 171229C00057000 C Dec 29, 2017 57.0 0.36 0.44
WFC 171229C00057500 C Dec 29, 2017 57.5 0.28 0.37
WFC 171229C00058000 C Dec 29, 2017 58.0 0.21 0.29
WFC 171229C00058500 C Dec 29, 2017 58.5 0.15 0.24
WFC 171229C00059000 C Dec 29, 2017 59.0 0.12 0.20
WFC 171229C00059500 C Dec 29, 2017 59.5 0.09 0.16
WFC 171229C00060000 C Dec 29, 2017 60.0 0.07 0.13
WFC 171229C00060500 C Dec 29, 2017 60.5 0.05 0.11
WFC 171229C00061000 C Dec 29, 2017 61.0 0.04 0.10
WFC 171229C00061500 C Dec 29, 2017 61.5 0.02 0.10
WFC 171229P00047500 P Dec 29, 2017 47.5 0.09 0.14
WFC 171229P00048000 P Dec 29, 2017 48.0 0.10 0.16
WFC 171229P00048500 P Dec 29, 2017 48.5 0.12 0.17
WFC 171229P00049000 P Dec 29, 2017 49.0 0.14 0.20
WFC 171229P00049500 P Dec 29, 2017 49.5 0.13 0.23
WFC 171229P00050000 P Dec 29, 2017 50.0 0.21 0.27
WFC 171229P00050500 P Dec 29, 2017 50.5 0.26 0.33
WFC 171229P00051000 P Dec 29, 2017 51.0 0.27 0.42
WFC 171229P00051500 P Dec 29, 2017 51.5 0.35 0.52
WFC 171229P00052000 P Dec 29, 2017 52.0 0.47 0.60
WFC 171229P00052500 P Dec 29, 2017 52.5 0.58 0.74
WFC 171229P00053000 P Dec 29, 2017 53.0 0.74 0.87
WFC 171229P00053500 P Dec 29, 2017 53.5 0.93 1.06
WFC 171229P00054000 P Dec 29, 2017 54.0 1.12 1.29
WFC 171229P00054500 P Dec 29, 2017 54.5 1.34 1.53
WFC 171229P00055000 P Dec 29, 2017 55.0 1.63 1.83
WFC 171229P00055500 P Dec 29, 2017 55.5 1.90 2.15
WFC 171229P00056000 P Dec 29, 2017 56.0 2.26 2.51
WFC 171229P00056500 P Dec 29, 2017 56.5 2.64 2.90
WFC 171229P00057000 P Dec 29, 2017 57.0 3.05 3.25
WFC 171229P00057500 P Dec 29, 2017 57.5 3.45 3.75
WFC 171229P00058000 P Dec 29, 2017 58.0 3.85 4.10
WFC 171229P00058500 P Dec 29, 2017 58.5 4.30 4.60
WFC 171229P00059000 P Dec 29, 2017 59.0 4.80 5.10
WFC 171229P00059500 P Dec 29, 2017 59.5 5.25 5.55
WFC 171229P00060000 P Dec 29, 2017 60.0 5.80 6.00
WFC 171229P00060500 P Dec 29, 2017 60.5 6.30 6.50
WFC 171229P00061000 P Dec 29, 2017 61.0 6.75 7.00
WFC 171229P00061500 P Dec 29, 2017 61.5 7.25 7.70
WFC 180119C00023000 C Jan 19, 2018 23.0 31.00 32.80
WFC 180119C00025000 C Jan 19, 2018 25.0 29.10 30.85
WFC 180119C00027500 C Jan 19, 2018 27.5 26.60 28.30
WFC 180119C00030000 C Jan 19, 2018 30.0 24.15 25.85
WFC 180119C00032500 C Jan 19, 2018 32.5 21.65 23.35
WFC 180119C00035000 C Jan 19, 2018 35.0 19.10 19.75
WFC 180119C00037500 C Jan 19, 2018 37.5 16.55 17.75
WFC 180119C00040000 C Jan 19, 2018 40.0 14.20 14.45
WFC 180119C00042500 C Jan 19, 2018 42.5 11.80 13.10
WFC 180119C00045000 C Jan 19, 2018 45.0 9.40 9.55
WFC 180119C00047500 C Jan 19, 2018 47.5 6.95 7.20
WFC 180119C00050000 C Jan 19, 2018 50.0 4.75 4.95
WFC 180119C00052500 C Jan 19, 2018 52.5 2.84 3.00
WFC 180119C00055000 C Jan 19, 2018 55.0 1.50 1.57
WFC 180119C00057500 C Jan 19, 2018 57.5 0.62 0.70
WFC 180119C00060000 C Jan 19, 2018 60.0 0.25 0.32
WFC 180119C00062500 C Jan 19, 2018 62.5 0.13 0.15
WFC 180119C00065000 C Jan 19, 2018 65.0 0.05 0.10
WFC 180119C00067500 C Jan 19, 2018 67.5 0.03 0.07
WFC 180119C00070000 C Jan 19, 2018 70.0 0.01 0.30
WFC 180119C00075000 C Jan 19, 2018 75.0 0.00 0.04
WFC 180119C00080000 C Jan 19, 2018 80.0 0.00 0.02
WFC 180119C00085000 C Jan 19, 2018 85.0 0.00 0.02
WFC 180119P00023000 P Jan 19, 2018 23.0 0.00 0.02
WFC 180119P00025000 P Jan 19, 2018 25.0 0.00 0.03
WFC 180119P00027500 P Jan 19, 2018 27.5 0.00 0.03
WFC 180119P00030000 P Jan 19, 2018 30.0 0.01 0.04
WFC 180119P00032500 P Jan 19, 2018 32.5 0.00 0.05
WFC 180119P00035000 P Jan 19, 2018 35.0 0.01 0.07
WFC 180119P00037500 P Jan 19, 2018 37.5 0.02 0.25
WFC 180119P00040000 P Jan 19, 2018 40.0 0.05 0.09
WFC 180119P00042500 P Jan 19, 2018 42.5 0.08 0.13
WFC 180119P00045000 P Jan 19, 2018 45.0 0.16 0.30
WFC 180119P00047500 P Jan 19, 2018 47.5 0.25 0.32
WFC 180119P00050000 P Jan 19, 2018 50.0 0.47 0.60
WFC 180119P00052500 P Jan 19, 2018 52.5 1.08 1.20
WFC 180119P00055000 P Jan 19, 2018 55.0 2.13 2.29
WFC 180119P00057500 P Jan 19, 2018 57.5 3.80 4.00
WFC 180119P00060000 P Jan 19, 2018 60.0 5.85 6.15
WFC 180119P00062500 P Jan 19, 2018 62.5 8.25 9.00
WFC 180119P00065000 P Jan 19, 2018 65.0 10.70 12.35
WFC 180119P00067500 P Jan 19, 2018 67.5 13.05 14.95
WFC 180119P00070000 P Jan 19, 2018 70.0 15.80 17.20
WFC 180119P00075000 P Jan 19, 2018 75.0 20.80 22.55
WFC 180119P00080000 P Jan 19, 2018 80.0 25.80 27.55
WFC 180119P00085000 P Jan 19, 2018 85.0 30.75 32.25
WFC 180316C00040000 C Mar 16, 2018 40.0 14.15 15.40
WFC 180316C00042500 C Mar 16, 2018 42.5 11.75 13.40
WFC 180316C00045000 C Mar 16, 2018 45.0 9.50 9.75
WFC 180316C00047500 C Mar 16, 2018 47.5 7.20 7.45
WFC 180316C00050000 C Mar 16, 2018 50.0 5.20 5.40
WFC 180316C00052500 C Mar 16, 2018 52.5 3.45 3.65
WFC 180316C00055000 C Mar 16, 2018 55.0 2.10 2.22
WFC 180316C00057500 C Mar 16, 2018 57.5 1.24 1.34
WFC 180316C00060000 C Mar 16, 2018 60.0 0.62 0.76
WFC 180316C00062500 C Mar 16, 2018 62.5 0.30 0.47
WFC 180316C00065000 C Mar 16, 2018 65.0 0.15 0.24
WFC 180316C00070000 C Mar 16, 2018 70.0 0.05 0.11
WFC 180316P00040000 P Mar 16, 2018 40.0 0.16 0.19
WFC 180316P00042500 P Mar 16, 2018 42.5 0.22 0.26
WFC 180316P00045000 P Mar 16, 2018 45.0 0.37 0.43
WFC 180316P00047500 P Mar 16, 2018 47.5 0.63 0.69
WFC 180316P00050000 P Mar 16, 2018 50.0 1.10 1.16
WFC 180316P00052500 P Mar 16, 2018 52.5 1.84 1.98
WFC 180316P00055000 P Mar 16, 2018 55.0 3.00 3.15
WFC 180316P00057500 P Mar 16, 2018 57.5 4.55 4.75
WFC 180316P00060000 P Mar 16, 2018 60.0 6.50 6.75
WFC 180316P00062500 P Mar 16, 2018 62.5 8.70 9.00
WFC 180316P00065000 P Mar 16, 2018 65.0 11.05 11.25
WFC 180316P00070000 P Mar 16, 2018 70.0 15.90 17.60
WFC 180420C00032500 C Apr 20, 2018 32.5 20.25 23.35
WFC 180420C00035000 C Apr 20, 2018 35.0 17.70 21.00
WFC 180420C00037500 C Apr 20, 2018 37.5 15.40 18.45
WFC 180420C00040000 C Apr 20, 2018 40.0 12.80 16.10
WFC 180420C00042500 C Apr 20, 2018 42.5 11.70 12.60
WFC 180420C00045000 C Apr 20, 2018 45.0 9.55 9.90
WFC 180420C00047500 C Apr 20, 2018 47.5 7.50 7.70
WFC 180420C00050000 C Apr 20, 2018 50.0 5.55 5.75
WFC 180420C00052500 C Apr 20, 2018 52.5 3.85 4.25
WFC 180420C00055000 C Apr 20, 2018 55.0 2.54 2.71
WFC 180420C00057500 C Apr 20, 2018 57.5 1.56 1.73
WFC 180420C00060000 C Apr 20, 2018 60.0 0.92 1.07
WFC 180420C00062500 C Apr 20, 2018 62.5 0.52 0.65
WFC 180420C00065000 C Apr 20, 2018 65.0 0.27 0.39
WFC 180420C00070000 C Apr 20, 2018 70.0 0.10 0.16
WFC 180420P00032500 P Apr 20, 2018 32.5 0.06 0.10
WFC 180420P00035000 P Apr 20, 2018 35.0 0.09 0.14
WFC 180420P00037500 P Apr 20, 2018 37.5 0.14 0.19
WFC 180420P00040000 P Apr 20, 2018 40.0 0.20 0.28
WFC 180420P00042500 P Apr 20, 2018 42.5 0.32 0.40
WFC 180420P00045000 P Apr 20, 2018 45.0 0.49 0.65
WFC 180420P00047500 P Apr 20, 2018 47.5 0.85 0.94
WFC 180420P00050000 P Apr 20, 2018 50.0 1.40 1.54
WFC 180420P00052500 P Apr 20, 2018 52.5 2.21 2.38
WFC 180420P00055000 P Apr 20, 2018 55.0 3.35 3.50
WFC 180420P00057500 P Apr 20, 2018 57.5 4.85 5.05
WFC 180420P00060000 P Apr 20, 2018 60.0 6.70 7.00
WFC 180420P00062500 P Apr 20, 2018 62.5 8.70 9.05
WFC 180420P00065000 P Apr 20, 2018 65.0 10.40 12.65
WFC 180420P00070000 P Apr 20, 2018 70.0 14.55 17.60
WFC 180615C00027500 C Jun 15, 2018 27.5 25.25 28.25
WFC 180615C00030000 C Jun 15, 2018 30.0 22.65 26.00
WFC 180615C00032500 C Jun 15, 2018 32.5 20.15 23.55
WFC 180615C00035000 C Jun 15, 2018 35.0 17.65 21.10
WFC 180615C00037500 C Jun 15, 2018 37.5 15.30 18.50
WFC 180615C00040000 C Jun 15, 2018 40.0 13.70 16.10
WFC 180615C00042500 C Jun 15, 2018 42.5 11.05 13.75
WFC 180615C00045000 C Jun 15, 2018 45.0 9.80 10.05
WFC 180615C00047500 C Jun 15, 2018 47.5 7.65 7.95
WFC 180615C00050000 C Jun 15, 2018 50.0 5.80 6.25
WFC 180615C00052500 C Jun 15, 2018 52.5 4.25 4.65
WFC 180615C00055000 C Jun 15, 2018 55.0 2.92 3.35
WFC 180615C00057500 C Jun 15, 2018 57.5 1.99 2.26
WFC 180615C00060000 C Jun 15, 2018 60.0 1.21 1.50
WFC 180615C00062500 C Jun 15, 2018 62.5 0.74 0.95
WFC 180615C00065000 C Jun 15, 2018 65.0 0.44 0.60
WFC 180615C00067500 C Jun 15, 2018 67.5 0.25 0.37
WFC 180615C00070000 C Jun 15, 2018 70.0 0.16 0.25
WFC 180615C00075000 C Jun 15, 2018 75.0 0.03 0.15
WFC 180615C00080000 C Jun 15, 2018 80.0 0.03 0.09
WFC 180615C00085000 C Jun 15, 2018 85.0 0.00 0.07
WFC 180615P00027500 P Jun 15, 2018 27.5 0.06 0.10
WFC 180615P00030000 P Jun 15, 2018 30.0 0.09 0.13
WFC 180615P00032500 P Jun 15, 2018 32.5 0.12 0.17
WFC 180615P00035000 P Jun 15, 2018 35.0 0.16 0.31
WFC 180615P00037500 P Jun 15, 2018 37.5 0.23 0.32
WFC 180615P00040000 P Jun 15, 2018 40.0 0.33 0.52
WFC 180615P00042500 P Jun 15, 2018 42.5 0.50 0.67
WFC 180615P00045000 P Jun 15, 2018 45.0 0.82 0.96
WFC 180615P00047500 P Jun 15, 2018 47.5 1.25 1.46
WFC 180615P00050000 P Jun 15, 2018 50.0 1.90 2.14
WFC 180615P00052500 P Jun 15, 2018 52.5 2.54 3.15
WFC 180615P00055000 P Jun 15, 2018 55.0 3.95 4.35
WFC 180615P00057500 P Jun 15, 2018 57.5 5.40 5.80
WFC 180615P00060000 P Jun 15, 2018 60.0 7.20 7.65
WFC 180615P00062500 P Jun 15, 2018 62.5 9.20 9.50
WFC 180615P00065000 P Jun 15, 2018 65.0 11.35 11.65
WFC 180615P00067500 P Jun 15, 2018 67.5 12.75 15.35
WFC 180615P00070000 P Jun 15, 2018 70.0 14.55 17.85
WFC 180615P00075000 P Jun 15, 2018 75.0 19.45 22.70
WFC 180615P00080000 P Jun 15, 2018 80.0 24.40 27.60
WFC 180615P00085000 P Jun 15, 2018 85.0 29.35 32.65
WFC 180921C00027500 C Sep 21, 2018 27.5 25.25 28.95
WFC 180921C00030000 C Sep 21, 2018 30.0 22.80 26.60
WFC 180921C00032500 C Sep 21, 2018 32.5 20.15 24.05
WFC 180921C00035000 C Sep 21, 2018 35.0 17.55 21.65
WFC 180921C00037500 C Sep 21, 2018 37.5 15.20 19.20
WFC 180921C00040000 C Sep 21, 2018 40.0 14.20 16.80
WFC 180921C00042500 C Sep 21, 2018 42.5 12.30 12.55
WFC 180921C00045000 C Sep 21, 2018 45.0 10.15 10.45
WFC 180921C00047500 C Sep 21, 2018 47.5 8.15 8.65
WFC 180921C00050000 C Sep 21, 2018 50.0 6.55 6.70
WFC 180921C00052500 C Sep 21, 2018 52.5 5.05 5.20
WFC 180921C00055000 C Sep 21, 2018 55.0 3.70 3.90
WFC 180921C00057500 C Sep 21, 2018 57.5 2.71 2.93
WFC 180921C00060000 C Sep 21, 2018 60.0 1.88 2.11
WFC 180921C00062500 C Sep 21, 2018 62.5 1.29 1.49
WFC 180921C00065000 C Sep 21, 2018 65.0 0.87 0.99
WFC 180921C00070000 C Sep 21, 2018 70.0 0.39 0.47
WFC 180921C00075000 C Sep 21, 2018 75.0 0.16 0.24
WFC 180921C00080000 C Sep 21, 2018 80.0 0.08 0.14
WFC 180921P00027500 P Sep 21, 2018 27.5 0.08 0.19
WFC 180921P00030000 P Sep 21, 2018 30.0 0.14 0.25
WFC 180921P00032500 P Sep 21, 2018 32.5 0.20 0.32
WFC 180921P00035000 P Sep 21, 2018 35.0 0.30 0.42
WFC 180921P00037500 P Sep 21, 2018 37.5 0.43 0.57
WFC 180921P00040000 P Sep 21, 2018 40.0 0.64 0.84
WFC 180921P00042500 P Sep 21, 2018 42.5 0.92 1.02
WFC 180921P00045000 P Sep 21, 2018 45.0 1.33 1.42
WFC 180921P00047500 P Sep 21, 2018 47.5 1.90 2.06
WFC 180921P00050000 P Sep 21, 2018 50.0 2.60 2.82
WFC 180921P00052500 P Sep 21, 2018 52.5 3.60 3.70
WFC 180921P00055000 P Sep 21, 2018 55.0 4.80 4.95
WFC 180921P00057500 P Sep 21, 2018 57.5 6.25 6.40
WFC 180921P00060000 P Sep 21, 2018 60.0 7.85 8.05
WFC 180921P00062500 P Sep 21, 2018 62.5 9.70 10.15
WFC 180921P00065000 P Sep 21, 2018 65.0 11.80 12.05
WFC 180921P00070000 P Sep 21, 2018 70.0 15.25 18.60
WFC 180921P00075000 P Sep 21, 2018 75.0 19.45 23.45
WFC 180921P00080000 P Sep 21, 2018 80.0 23.95 28.15
WFC 190118C00023000 C Jan 18, 2019 23.0 29.30 33.35
WFC 190118C00025000 C Jan 18, 2019 25.0 27.25 31.40
WFC 190118C00028000 C Jan 18, 2019 28.0 24.20 28.30
WFC 190118C00030000 C Jan 18, 2019 30.0 22.25 26.55
WFC 190118C00033000 C Jan 18, 2019 33.0 19.55 23.55
WFC 190118C00035000 C Jan 18, 2019 35.0 19.35 20.45
WFC 190118C00038000 C Jan 18, 2019 38.0 15.20 19.00
WFC 190118C00040000 C Jan 18, 2019 40.0 14.65 17.40
WFC 190118C00043000 C Jan 18, 2019 43.0 12.25 12.50
WFC 190118C00045000 C Jan 18, 2019 45.0 10.70 10.95
WFC 190118C00047000 C Jan 18, 2019 47.0 9.05 9.60
WFC 190118C00050000 C Jan 18, 2019 50.0 7.25 7.50
WFC 190118C00052500 C Jan 18, 2019 52.5 5.85 6.00
WFC 190118C00055000 C Jan 18, 2019 55.0 4.60 4.75
WFC 190118C00057500 C Jan 18, 2019 57.5 3.50 3.70
WFC 190118C00060000 C Jan 18, 2019 60.0 2.68 2.83
WFC 190118C00062500 C Jan 18, 2019 62.5 2.00 2.13
WFC 190118C00065000 C Jan 18, 2019 65.0 1.43 1.59
WFC 190118C00067500 C Jan 18, 2019 67.5 1.07 1.18
WFC 190118C00070000 C Jan 18, 2019 70.0 0.77 0.89
WFC 190118C00075000 C Jan 18, 2019 75.0 0.40 0.50
WFC 190118C00080000 C Jan 18, 2019 80.0 0.22 0.29
WFC 190118C00085000 C Jan 18, 2019 85.0 0.11 0.17
WFC 190118P00023000 P Jan 18, 2019 23.0 0.07 0.20
WFC 190118P00025000 P Jan 18, 2019 25.0 0.18 0.24
WFC 190118P00028000 P Jan 18, 2019 28.0 0.22 0.31
WFC 190118P00030000 P Jan 18, 2019 30.0 0.32 0.38
WFC 190118P00033000 P Jan 18, 2019 33.0 0.46 0.52
WFC 190118P00035000 P Jan 18, 2019 35.0 0.59 0.65
WFC 190118P00038000 P Jan 18, 2019 38.0 0.84 0.91
WFC 190118P00040000 P Jan 18, 2019 40.0 1.07 1.15
WFC 190118P00043000 P Jan 18, 2019 43.0 1.55 1.60
WFC 190118P00045000 P Jan 18, 2019 45.0 1.91 2.16
WFC 190118P00047000 P Jan 18, 2019 47.0 2.46 2.68
WFC 190118P00050000 P Jan 18, 2019 50.0 3.40 3.55
WFC 190118P00052500 P Jan 18, 2019 52.5 4.45 4.60
WFC 190118P00055000 P Jan 18, 2019 55.0 5.65 5.80
WFC 190118P00057500 P Jan 18, 2019 57.5 6.95 7.25
WFC 190118P00060000 P Jan 18, 2019 60.0 8.55 8.85
WFC 190118P00062500 P Jan 18, 2019 62.5 10.35 10.65
WFC 190118P00065000 P Jan 18, 2019 65.0 12.40 12.75
WFC 190118P00067500 P Jan 18, 2019 67.5 14.45 14.65
WFC 190118P00070000 P Jan 18, 2019 70.0 16.45 17.00
WFC 190118P00075000 P Jan 18, 2019 75.0 19.40 23.45
WFC 190118P00080000 P Jan 18, 2019 80.0 24.15 28.25
WFC 190118P00085000 P Jan 18, 2019 85.0 29.20 33.20
WFC 190621C00027500 C Jun 21, 2019 27.5 24.70 29.10
WFC 190621C00030000 C Jun 21, 2019 30.0 22.25 26.75
WFC 190621C00032500 C Jun 21, 2019 32.5 19.95 24.05
WFC 190621C00035000 C Jun 21, 2019 35.0 18.15 21.85
WFC 190621C00037500 C Jun 21, 2019 37.5 15.45 19.55
WFC 190621C00040000 C Jun 21, 2019 40.0 14.95 15.30
WFC 190621C00042500 C Jun 21, 2019 42.5 12.90 13.40
WFC 190621C00045000 C Jun 21, 2019 45.0 11.15 11.45
WFC 190621C00047500 C Jun 21, 2019 47.5 9.50 9.75
WFC 190621C00050000 C Jun 21, 2019 50.0 7.95 8.20
WFC 190621C00052500 C Jun 21, 2019 52.5 6.55 6.95
WFC 190621C00055000 C Jun 21, 2019 55.0 5.35 5.50
WFC 190621C00057500 C Jun 21, 2019 57.5 4.30 4.45
WFC 190621C00060000 C Jun 21, 2019 60.0 3.40 3.55
WFC 190621C00062500 C Jun 21, 2019 62.5 2.56 2.85
WFC 190621C00065000 C Jun 21, 2019 65.0 2.00 2.24
WFC 190621C00070000 C Jun 21, 2019 70.0 1.24 1.35
WFC 190621C00075000 C Jun 21, 2019 75.0 0.72 0.83
WFC 190621C00080000 C Jun 21, 2019 80.0 0.41 0.54
WFC 190621P00027500 P Jun 21, 2019 27.5 0.37 0.53
WFC 190621P00030000 P Jun 21, 2019 30.0 0.47 0.59
WFC 190621P00032500 P Jun 21, 2019 32.5 0.66 0.84
WFC 190621P00035000 P Jun 21, 2019 35.0 0.87 1.00
WFC 190621P00037500 P Jun 21, 2019 37.5 1.16 1.27
WFC 190621P00040000 P Jun 21, 2019 40.0 1.54 1.65
WFC 190621P00042500 P Jun 21, 2019 42.5 2.03 2.15
WFC 190621P00045000 P Jun 21, 2019 45.0 2.55 2.76
WFC 190621P00047500 P Jun 21, 2019 47.5 3.25 3.55
WFC 190621P00050000 P Jun 21, 2019 50.0 4.15 4.45
WFC 190621P00052500 P Jun 21, 2019 52.5 5.30 5.50
WFC 190621P00055000 P Jun 21, 2019 55.0 6.40 6.70
WFC 190621P00057500 P Jun 21, 2019 57.5 7.75 8.10
WFC 190621P00060000 P Jun 21, 2019 60.0 9.30 9.65
WFC 190621P00062500 P Jun 21, 2019 62.5 10.95 11.35
WFC 190621P00065000 P Jun 21, 2019 65.0 12.90 13.20
WFC 190621P00070000 P Jun 21, 2019 70.0 16.85 17.35
WFC 190621P00075000 P Jun 21, 2019 75.0 20.85 23.75
WFC 190621P00080000 P Jun 21, 2019 80.0 24.10 28.30
WFC 200117C00025000 C Jan 17, 2020 25.0 27.25 31.70
WFC 200117C00027500 C Jan 17, 2020 27.5 24.60 29.10
WFC 200117C00030000 C Jan 17, 2020 30.0 22.30 26.75
WFC 200117C00032500 C Jan 17, 2020 32.5 19.90 24.20
WFC 200117C00035000 C Jan 17, 2020 35.0 17.85 22.15
WFC 200117C00037500 C Jan 17, 2020 37.5 16.55 19.90
WFC 200117C00040000 C Jan 17, 2020 40.0 15.35 15.90
WFC 200117C00042500 C Jan 17, 2020 42.5 13.50 13.85
WFC 200117C00045000 C Jan 17, 2020 45.0 11.55 12.10
WFC 200117C00047500 C Jan 17, 2020 47.5 10.10 10.45
WFC 200117C00050000 C Jan 17, 2020 50.0 8.65 8.95
WFC 200117C00052500 C Jan 17, 2020 52.5 7.40 7.65
WFC 200117C00055000 C Jan 17, 2020 55.0 6.15 6.45
WFC 200117C00057500 C Jan 17, 2020 57.5 5.00 5.95
WFC 200117C00060000 C Jan 17, 2020 60.0 4.25 4.50
WFC 200117C00062500 C Jan 17, 2020 62.5 3.35 3.95
WFC 200117C00065000 C Jan 17, 2020 65.0 2.72 3.05
WFC 200117C00070000 C Jan 17, 2020 70.0 1.74 2.18
WFC 200117C00075000 C Jan 17, 2020 75.0 1.16 1.40
WFC 200117C00080000 C Jan 17, 2020 80.0 0.71 0.90
WFC 200117P00025000 P Jan 17, 2020 25.0 0.38 0.58
WFC 200117P00027500 P Jan 17, 2020 27.5 0.51 0.79
WFC 200117P00030000 P Jan 17, 2020 30.0 0.68 0.94
WFC 200117P00032500 P Jan 17, 2020 32.5 0.90 1.24
WFC 200117P00035000 P Jan 17, 2020 35.0 1.20 1.53
WFC 200117P00037500 P Jan 17, 2020 37.5 1.57 1.79
WFC 200117P00040000 P Jan 17, 2020 40.0 2.05 2.32
WFC 200117P00042500 P Jan 17, 2020 42.5 2.62 2.95
WFC 200117P00045000 P Jan 17, 2020 45.0 3.30 3.55
WFC 200117P00047500 P Jan 17, 2020 47.5 4.10 4.35
WFC 200117P00050000 P Jan 17, 2020 50.0 5.05 5.30
WFC 200117P00052500 P Jan 17, 2020 52.5 6.10 6.40
WFC 200117P00055000 P Jan 17, 2020 55.0 7.35 7.70
WFC 200117P00057500 P Jan 17, 2020 57.5 8.65 9.05
WFC 200117P00060000 P Jan 17, 2020 60.0 10.20 10.55
WFC 200117P00062500 P Jan 17, 2020 62.5 11.85 12.25
WFC 200117P00065000 P Jan 17, 2020 65.0 13.70 14.00
WFC 200117P00070000 P Jan 17, 2020 70.0 17.50 17.95
WFC 200117P00075000 P Jan 17, 2020 75.0 21.60 22.10
WFC 200117P00080000 P Jan 17, 2020 80.0 24.25 28.55
OPRA data is delayed 15 minutes.