Wells Fargo And Company (WFC)
| As of Jun 18 2013 10:21PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| WFC 130622C00025000 |
C |
06/22/13 |
25.0 |
14.05 |
17.50 |
| WFC 130622C00026000 |
C |
06/22/13 |
26.0 |
12.95 |
16.85 |
| WFC 130622C00027000 |
C |
06/22/13 |
27.0 |
13.70 |
13.95 |
| WFC 130622C00028000 |
C |
06/22/13 |
28.0 |
12.80 |
12.90 |
| WFC 130622C00029000 |
C |
06/22/13 |
29.0 |
11.75 |
11.90 |
| WFC 130622C00030000 |
C |
06/22/13 |
30.0 |
10.80 |
10.90 |
| WFC 130622C00031000 |
C |
06/22/13 |
31.0 |
8.15 |
11.45 |
| WFC 130622C00032000 |
C |
06/22/13 |
32.0 |
8.80 |
8.90 |
| WFC 130622C00033000 |
C |
06/22/13 |
33.0 |
7.80 |
7.90 |
| WFC 130622C00034000 |
C |
06/22/13 |
34.0 |
6.80 |
6.90 |
| WFC 130622C00034500 |
C |
06/22/13 |
34.5 |
5.40 |
7.15 |
| WFC 130622C00035000 |
C |
06/22/13 |
35.0 |
5.80 |
5.90 |
| WFC 130622C00035500 |
C |
06/22/13 |
35.5 |
5.10 |
5.55 |
| WFC 130622C00036000 |
C |
06/22/13 |
36.0 |
4.80 |
4.90 |
| WFC 130622C00036500 |
C |
06/22/13 |
36.5 |
3.30 |
5.30 |
| WFC 130622C00037000 |
C |
06/22/13 |
37.0 |
3.80 |
3.90 |
| WFC 130622C00037500 |
C |
06/22/13 |
37.5 |
3.20 |
3.40 |
| WFC 130622C00038000 |
C |
06/22/13 |
38.0 |
2.84 |
2.88 |
| WFC 130622C00038500 |
C |
06/22/13 |
38.5 |
2.29 |
2.38 |
| WFC 130622C00039000 |
C |
06/22/13 |
39.0 |
1.85 |
1.89 |
| WFC 130622C00039500 |
C |
06/22/13 |
39.5 |
1.38 |
1.41 |
| WFC 130622C00040000 |
C |
06/22/13 |
40.0 |
0.93 |
0.96 |
| WFC 130622C00040500 |
C |
06/22/13 |
40.5 |
0.54 |
0.57 |
| WFC 130622C00041000 |
C |
06/22/13 |
41.0 |
0.26 |
0.28 |
| WFC 130622C00041500 |
C |
06/22/13 |
41.5 |
0.09 |
0.11 |
| WFC 130622C00042000 |
C |
06/22/13 |
42.0 |
0.02 |
0.03 |
| WFC 130622C00042500 |
C |
06/22/13 |
42.5 |
0.00 |
0.01 |
| WFC 130622C00043000 |
C |
06/22/13 |
43.0 |
0.00 |
0.01 |
| WFC 130622C00043500 |
C |
06/22/13 |
43.5 |
0.00 |
0.03 |
| WFC 130622C00044000 |
C |
06/22/13 |
44.0 |
0.00 |
0.01 |
| WFC 130622C00044500 |
C |
06/22/13 |
44.5 |
0.00 |
0.02 |
| WFC 130622C00045000 |
C |
06/22/13 |
45.0 |
0.00 |
0.01 |
| WFC 130622C00046000 |
C |
06/22/13 |
46.0 |
0.00 |
0.01 |
| WFC 130622P00025000 |
P |
06/22/13 |
25.0 |
0.00 |
0.01 |
| WFC 130622P00026000 |
P |
06/22/13 |
26.0 |
0.00 |
0.02 |
| WFC 130622P00027000 |
P |
06/22/13 |
27.0 |
0.00 |
0.01 |
| WFC 130622P00028000 |
P |
06/22/13 |
28.0 |
0.00 |
0.02 |
| WFC 130622P00029000 |
P |
06/22/13 |
29.0 |
0.00 |
0.01 |
| WFC 130622P00030000 |
P |
06/22/13 |
30.0 |
0.00 |
0.01 |
| WFC 130622P00031000 |
P |
06/22/13 |
31.0 |
0.00 |
0.01 |
| WFC 130622P00032000 |
P |
06/22/13 |
32.0 |
0.00 |
0.01 |
| WFC 130622P00033000 |
P |
06/22/13 |
33.0 |
0.00 |
0.01 |
| WFC 130622P00034000 |
P |
06/22/13 |
34.0 |
0.00 |
0.02 |
| WFC 130622P00034500 |
P |
06/22/13 |
34.5 |
0.00 |
0.02 |
| WFC 130622P00035000 |
P |
06/22/13 |
35.0 |
0.00 |
0.01 |
| WFC 130622P00035500 |
P |
06/22/13 |
35.5 |
0.00 |
0.03 |
| WFC 130622P00036000 |
P |
06/22/13 |
36.0 |
0.00 |
0.03 |
| WFC 130622P00036500 |
P |
06/22/13 |
36.5 |
0.00 |
0.03 |
| WFC 130622P00037000 |
P |
06/22/13 |
37.0 |
0.00 |
0.03 |
| WFC 130622P00037500 |
P |
06/22/13 |
37.5 |
0.00 |
0.06 |
| WFC 130622P00038000 |
P |
06/22/13 |
38.0 |
0.02 |
0.03 |
| WFC 130622P00038500 |
P |
06/22/13 |
38.5 |
0.02 |
0.04 |
| WFC 130622P00039000 |
P |
06/22/13 |
39.0 |
0.02 |
0.04 |
| WFC 130622P00039500 |
P |
06/22/13 |
39.5 |
0.05 |
0.06 |
| WFC 130622P00040000 |
P |
06/22/13 |
40.0 |
0.10 |
0.11 |
| WFC 130622P00040500 |
P |
06/22/13 |
40.5 |
0.20 |
0.22 |
| WFC 130622P00041000 |
P |
06/22/13 |
41.0 |
0.42 |
0.44 |
| WFC 130622P00041500 |
P |
06/22/13 |
41.5 |
0.74 |
0.77 |
| WFC 130622P00042000 |
P |
06/22/13 |
42.0 |
1.17 |
1.21 |
| WFC 130622P00042500 |
P |
06/22/13 |
42.5 |
1.64 |
1.73 |
| WFC 130622P00043000 |
P |
06/22/13 |
43.0 |
2.14 |
2.19 |
| WFC 130622P00043500 |
P |
06/22/13 |
43.5 |
1.85 |
3.25 |
| WFC 130622P00044000 |
P |
06/22/13 |
44.0 |
2.40 |
3.35 |
| WFC 130622P00044500 |
P |
06/22/13 |
44.5 |
2.73 |
3.85 |
| WFC 130622P00045000 |
P |
06/22/13 |
45.0 |
3.10 |
5.60 |
| WFC 130622P00046000 |
P |
06/22/13 |
46.0 |
4.15 |
5.70 |
| WFC 130628C00029000 |
C |
06/28/13 |
29.0 |
10.25 |
13.20 |
| WFC 130628C00030000 |
C |
06/28/13 |
30.0 |
9.25 |
12.20 |
| WFC 130628C00031000 |
C |
06/28/13 |
31.0 |
8.95 |
10.60 |
| WFC 130628C00032000 |
C |
06/28/13 |
32.0 |
8.80 |
8.90 |
| WFC 130628C00033000 |
C |
06/28/13 |
33.0 |
7.60 |
7.90 |
| WFC 130628C00034000 |
C |
06/28/13 |
34.0 |
6.80 |
6.90 |
| WFC 130628C00035000 |
C |
06/28/13 |
35.0 |
5.80 |
5.90 |
| WFC 130628C00036000 |
C |
06/28/13 |
36.0 |
4.80 |
4.90 |
| WFC 130628C00037000 |
C |
06/28/13 |
37.0 |
3.80 |
3.90 |
| WFC 130628C00038000 |
C |
06/28/13 |
38.0 |
2.86 |
2.91 |
| WFC 130628C00039000 |
C |
06/28/13 |
39.0 |
1.92 |
1.95 |
| WFC 130628C00040000 |
C |
06/28/13 |
40.0 |
1.07 |
1.10 |
| WFC 130628C00041000 |
C |
06/28/13 |
41.0 |
0.44 |
0.46 |
| WFC 130628C00042000 |
C |
06/28/13 |
42.0 |
0.12 |
0.13 |
| WFC 130628C00043000 |
C |
06/28/13 |
43.0 |
0.01 |
0.03 |
| WFC 130628C00044000 |
C |
06/28/13 |
44.0 |
0.00 |
0.01 |
| WFC 130628C00045000 |
C |
06/28/13 |
45.0 |
0.00 |
0.06 |
| WFC 130628C00046000 |
C |
06/28/13 |
46.0 |
0.00 |
0.01 |
| WFC 130628C00047000 |
C |
06/28/13 |
47.0 |
0.00 |
0.06 |
| WFC 130628C00048000 |
C |
06/28/13 |
48.0 |
0.00 |
0.06 |
| WFC 130628P00029000 |
P |
06/28/13 |
29.0 |
0.00 |
0.01 |
| WFC 130628P00030000 |
P |
06/28/13 |
30.0 |
0.00 |
0.01 |
| WFC 130628P00031000 |
P |
06/28/13 |
31.0 |
0.00 |
0.05 |
| WFC 130628P00032000 |
P |
06/28/13 |
32.0 |
0.00 |
0.03 |
| WFC 130628P00033000 |
P |
06/28/13 |
33.0 |
0.00 |
0.04 |
| WFC 130628P00034000 |
P |
06/28/13 |
34.0 |
0.01 |
0.03 |
| WFC 130628P00035000 |
P |
06/28/13 |
35.0 |
0.01 |
0.03 |
| WFC 130628P00036000 |
P |
06/28/13 |
36.0 |
0.02 |
0.04 |
| WFC 130628P00037000 |
P |
06/28/13 |
37.0 |
0.03 |
0.04 |
| WFC 130628P00038000 |
P |
06/28/13 |
38.0 |
0.04 |
0.06 |
| WFC 130628P00039000 |
P |
06/28/13 |
39.0 |
0.09 |
0.11 |
| WFC 130628P00040000 |
P |
06/28/13 |
40.0 |
0.23 |
0.25 |
| WFC 130628P00041000 |
P |
06/28/13 |
41.0 |
0.60 |
0.62 |
| WFC 130628P00042000 |
P |
06/28/13 |
42.0 |
1.27 |
1.30 |
| WFC 130628P00043000 |
P |
06/28/13 |
43.0 |
2.16 |
2.21 |
| WFC 130628P00044000 |
P |
06/28/13 |
44.0 |
3.00 |
3.35 |
| WFC 130628P00045000 |
P |
06/28/13 |
45.0 |
3.20 |
4.55 |
| WFC 130628P00046000 |
P |
06/28/13 |
46.0 |
3.85 |
6.60 |
| WFC 130628P00047000 |
P |
06/28/13 |
47.0 |
4.70 |
6.70 |
| WFC 130628P00048000 |
P |
06/28/13 |
48.0 |
5.60 |
8.80 |
| WFC 130705C00029000 |
C |
07/05/13 |
29.0 |
9.75 |
13.35 |
| WFC 130705C00030000 |
C |
07/05/13 |
30.0 |
8.80 |
10.95 |
| WFC 130705C00031000 |
C |
07/05/13 |
31.0 |
9.60 |
10.05 |
| WFC 130705C00032000 |
C |
07/05/13 |
32.0 |
8.45 |
8.95 |
| WFC 130705C00033000 |
C |
07/05/13 |
33.0 |
7.60 |
8.05 |
| WFC 130705C00034000 |
C |
07/05/13 |
34.0 |
6.45 |
6.95 |
| WFC 130705C00035000 |
C |
07/05/13 |
35.0 |
5.70 |
6.00 |
| WFC 130705C00036000 |
C |
07/05/13 |
36.0 |
4.70 |
4.95 |
| WFC 130705C00037000 |
C |
07/05/13 |
37.0 |
3.75 |
4.05 |
| WFC 130705C00038000 |
C |
07/05/13 |
38.0 |
2.90 |
2.95 |
| WFC 130705C00039000 |
C |
07/05/13 |
39.0 |
1.99 |
2.02 |
| WFC 130705C00040000 |
C |
07/05/13 |
40.0 |
1.18 |
1.21 |
| WFC 130705C00041000 |
C |
07/05/13 |
41.0 |
0.56 |
0.58 |
| WFC 130705C00042000 |
C |
07/05/13 |
42.0 |
0.20 |
0.22 |
| WFC 130705C00043000 |
C |
07/05/13 |
43.0 |
0.06 |
0.08 |
| WFC 130705C00044000 |
C |
07/05/13 |
44.0 |
0.01 |
0.08 |
| WFC 130705C00045000 |
C |
07/05/13 |
45.0 |
0.00 |
0.08 |
| WFC 130705C00046000 |
C |
07/05/13 |
46.0 |
0.00 |
0.07 |
| WFC 130705C00047000 |
C |
07/05/13 |
47.0 |
0.00 |
0.07 |
| WFC 130705C00048000 |
C |
07/05/13 |
48.0 |
0.00 |
0.07 |
| WFC 130705C00049000 |
C |
07/05/13 |
49.0 |
0.00 |
0.06 |
| WFC 130705P00029000 |
P |
07/05/13 |
29.0 |
0.00 |
0.01 |
| WFC 130705P00030000 |
P |
07/05/13 |
30.0 |
0.00 |
0.01 |
| WFC 130705P00031000 |
P |
07/05/13 |
31.0 |
0.00 |
0.02 |
| WFC 130705P00032000 |
P |
07/05/13 |
32.0 |
0.00 |
0.03 |
| WFC 130705P00033000 |
P |
07/05/13 |
33.0 |
0.00 |
0.03 |
| WFC 130705P00034000 |
P |
07/05/13 |
34.0 |
0.01 |
0.02 |
| WFC 130705P00035000 |
P |
07/05/13 |
35.0 |
0.02 |
0.03 |
| WFC 130705P00036000 |
P |
07/05/13 |
36.0 |
0.03 |
0.05 |
| WFC 130705P00037000 |
P |
07/05/13 |
37.0 |
0.04 |
0.06 |
| WFC 130705P00038000 |
P |
07/05/13 |
38.0 |
0.08 |
0.09 |
| WFC 130705P00039000 |
P |
07/05/13 |
39.0 |
0.16 |
0.17 |
| WFC 130705P00040000 |
P |
07/05/13 |
40.0 |
0.34 |
0.36 |
| WFC 130705P00041000 |
P |
07/05/13 |
41.0 |
0.72 |
0.74 |
| WFC 130705P00042000 |
P |
07/05/13 |
42.0 |
1.35 |
1.39 |
| WFC 130705P00043000 |
P |
07/05/13 |
43.0 |
2.21 |
2.26 |
| WFC 130705P00044000 |
P |
07/05/13 |
44.0 |
2.39 |
3.55 |
| WFC 130705P00045000 |
P |
07/05/13 |
45.0 |
3.35 |
4.55 |
| WFC 130705P00046000 |
P |
07/05/13 |
46.0 |
5.00 |
5.45 |
| WFC 130705P00047000 |
P |
07/05/13 |
47.0 |
5.90 |
7.50 |
| WFC 130705P00048000 |
P |
07/05/13 |
48.0 |
6.90 |
7.40 |
| WFC 130705P00049000 |
P |
07/05/13 |
49.0 |
7.90 |
8.55 |
| WFC 130712C00029000 |
C |
07/12/13 |
29.0 |
11.50 |
12.05 |
| WFC 130712C00030000 |
C |
07/12/13 |
30.0 |
10.50 |
11.05 |
| WFC 130712C00031000 |
C |
07/12/13 |
31.0 |
9.50 |
10.05 |
| WFC 130712C00032000 |
C |
07/12/13 |
32.0 |
8.55 |
9.05 |
| WFC 130712C00033000 |
C |
07/12/13 |
33.0 |
7.55 |
8.05 |
| WFC 130712C00034000 |
C |
07/12/13 |
34.0 |
6.55 |
7.05 |
| WFC 130712C00035000 |
C |
07/12/13 |
35.0 |
5.75 |
6.00 |
| WFC 130712C00036000 |
C |
07/12/13 |
36.0 |
4.65 |
5.10 |
| WFC 130712C00037000 |
C |
07/12/13 |
37.0 |
3.85 |
4.00 |
| WFC 130712C00038000 |
C |
07/12/13 |
38.0 |
3.00 |
3.05 |
| WFC 130712C00039000 |
C |
07/12/13 |
39.0 |
2.16 |
2.20 |
| WFC 130712C00040000 |
C |
07/12/13 |
40.0 |
1.40 |
1.43 |
| WFC 130712C00041000 |
C |
07/12/13 |
41.0 |
0.80 |
0.83 |
| WFC 130712C00042000 |
C |
07/12/13 |
42.0 |
0.40 |
0.42 |
| WFC 130712C00043000 |
C |
07/12/13 |
43.0 |
0.17 |
0.19 |
| WFC 130712C00044000 |
C |
07/12/13 |
44.0 |
0.05 |
0.12 |
| WFC 130712C00045000 |
C |
07/12/13 |
45.0 |
0.01 |
0.06 |
| WFC 130712C00046000 |
C |
07/12/13 |
46.0 |
0.00 |
0.02 |
| WFC 130712C00047000 |
C |
07/12/13 |
47.0 |
0.00 |
0.09 |
| WFC 130712C00048000 |
C |
07/12/13 |
48.0 |
0.00 |
0.09 |
| WFC 130712C00049000 |
C |
07/12/13 |
49.0 |
0.00 |
0.08 |
| WFC 130712P00029000 |
P |
07/12/13 |
29.0 |
0.01 |
0.04 |
| WFC 130712P00030000 |
P |
07/12/13 |
30.0 |
0.01 |
0.03 |
| WFC 130712P00031000 |
P |
07/12/13 |
31.0 |
0.02 |
0.04 |
| WFC 130712P00032000 |
P |
07/12/13 |
32.0 |
0.02 |
0.04 |
| WFC 130712P00033000 |
P |
07/12/13 |
33.0 |
0.01 |
0.07 |
| WFC 130712P00034000 |
P |
07/12/13 |
34.0 |
0.01 |
0.08 |
| WFC 130712P00035000 |
P |
07/12/13 |
35.0 |
0.01 |
0.11 |
| WFC 130712P00036000 |
P |
07/12/13 |
36.0 |
0.07 |
0.09 |
| WFC 130712P00037000 |
P |
07/12/13 |
37.0 |
0.12 |
0.13 |
| WFC 130712P00038000 |
P |
07/12/13 |
38.0 |
0.19 |
0.21 |
| WFC 130712P00039000 |
P |
07/12/13 |
39.0 |
0.33 |
0.35 |
| WFC 130712P00040000 |
P |
07/12/13 |
40.0 |
0.57 |
0.59 |
| WFC 130712P00041000 |
P |
07/12/13 |
41.0 |
0.96 |
0.99 |
| WFC 130712P00042000 |
P |
07/12/13 |
42.0 |
1.56 |
1.59 |
| WFC 130712P00043000 |
P |
07/12/13 |
43.0 |
2.33 |
2.37 |
| WFC 130712P00044000 |
P |
07/12/13 |
44.0 |
3.05 |
3.40 |
| WFC 130712P00045000 |
P |
07/12/13 |
45.0 |
4.00 |
4.50 |
| WFC 130712P00046000 |
P |
07/12/13 |
46.0 |
5.00 |
5.50 |
| WFC 130712P00047000 |
P |
07/12/13 |
47.0 |
6.00 |
6.50 |
| WFC 130712P00048000 |
P |
07/12/13 |
48.0 |
5.90 |
7.45 |
| WFC 130712P00049000 |
P |
07/12/13 |
49.0 |
6.70 |
9.30 |
| WFC 130720C00017000 |
C |
07/20/13 |
17.0 |
21.70 |
25.80 |
| WFC 130720C00018000 |
C |
07/20/13 |
18.0 |
20.80 |
24.80 |
| WFC 130720C00019000 |
C |
07/20/13 |
19.0 |
19.70 |
23.80 |
| WFC 130720C00020000 |
C |
07/20/13 |
20.0 |
18.70 |
22.55 |
| WFC 130720C00021000 |
C |
07/20/13 |
21.0 |
17.80 |
21.80 |
| WFC 130720C00022000 |
C |
07/20/13 |
22.0 |
16.70 |
20.85 |
| WFC 130720C00023000 |
C |
07/20/13 |
23.0 |
16.00 |
19.50 |
| WFC 130720C00024000 |
C |
07/20/13 |
24.0 |
15.25 |
18.20 |
| WFC 130720C00025000 |
C |
07/20/13 |
25.0 |
14.25 |
17.20 |
| WFC 130720C00026000 |
C |
07/20/13 |
26.0 |
14.80 |
14.90 |
| WFC 130720C00027000 |
C |
07/20/13 |
27.0 |
12.25 |
15.20 |
| WFC 130720C00028000 |
C |
07/20/13 |
28.0 |
12.80 |
12.90 |
| WFC 130720C00029000 |
C |
07/20/13 |
29.0 |
11.80 |
11.90 |
| WFC 130720C00030000 |
C |
07/20/13 |
30.0 |
10.80 |
10.90 |
| WFC 130720C00031000 |
C |
07/20/13 |
31.0 |
9.70 |
9.95 |
| WFC 130720C00032000 |
C |
07/20/13 |
32.0 |
8.85 |
8.90 |
| WFC 130720C00033000 |
C |
07/20/13 |
33.0 |
7.85 |
7.95 |
| WFC 130720C00034000 |
C |
07/20/13 |
34.0 |
6.85 |
6.95 |
| WFC 130720C00035000 |
C |
07/20/13 |
35.0 |
5.90 |
5.95 |
| WFC 130720C00036000 |
C |
07/20/13 |
36.0 |
4.95 |
5.00 |
| WFC 130720C00037000 |
C |
07/20/13 |
37.0 |
3.95 |
4.05 |
| WFC 130720C00038000 |
C |
07/20/13 |
38.0 |
3.05 |
3.15 |
| WFC 130720C00039000 |
C |
07/20/13 |
39.0 |
2.24 |
2.27 |
| WFC 130720C00040000 |
C |
07/20/13 |
40.0 |
1.51 |
1.54 |
| WFC 130720C00041000 |
C |
07/20/13 |
41.0 |
0.91 |
0.94 |
| WFC 130720C00042000 |
C |
07/20/13 |
42.0 |
0.49 |
0.51 |
| WFC 130720C00043000 |
C |
07/20/13 |
43.0 |
0.23 |
0.25 |
| WFC 130720C00044000 |
C |
07/20/13 |
44.0 |
0.09 |
0.11 |
| WFC 130720C00045000 |
C |
07/20/13 |
45.0 |
0.04 |
0.05 |
| WFC 130720C00046000 |
C |
07/20/13 |
46.0 |
0.01 |
0.03 |
| WFC 130720C00047000 |
C |
07/20/13 |
47.0 |
0.00 |
0.04 |
| WFC 130720P00017000 |
P |
07/20/13 |
17.0 |
0.00 |
0.02 |
| WFC 130720P00018000 |
P |
07/20/13 |
18.0 |
0.00 |
0.02 |
| WFC 130720P00019000 |
P |
07/20/13 |
19.0 |
0.00 |
0.02 |
| WFC 130720P00020000 |
P |
07/20/13 |
20.0 |
0.00 |
0.02 |
| WFC 130720P00021000 |
P |
07/20/13 |
21.0 |
0.00 |
0.02 |
| WFC 130720P00022000 |
P |
07/20/13 |
22.0 |
0.00 |
0.02 |
| WFC 130720P00023000 |
P |
07/20/13 |
23.0 |
0.00 |
0.02 |
| WFC 130720P00024000 |
P |
07/20/13 |
24.0 |
0.00 |
0.03 |
| WFC 130720P00025000 |
P |
07/20/13 |
25.0 |
0.00 |
0.01 |
| WFC 130720P00026000 |
P |
07/20/13 |
26.0 |
0.00 |
0.02 |
| WFC 130720P00027000 |
P |
07/20/13 |
27.0 |
0.01 |
0.02 |
| WFC 130720P00028000 |
P |
07/20/13 |
28.0 |
0.01 |
0.03 |
| WFC 130720P00029000 |
P |
07/20/13 |
29.0 |
0.02 |
0.03 |
| WFC 130720P00030000 |
P |
07/20/13 |
30.0 |
0.02 |
0.04 |
| WFC 130720P00031000 |
P |
07/20/13 |
31.0 |
0.03 |
0.04 |
| WFC 130720P00032000 |
P |
07/20/13 |
32.0 |
0.04 |
0.05 |
| WFC 130720P00033000 |
P |
07/20/13 |
33.0 |
0.05 |
0.06 |
| WFC 130720P00034000 |
P |
07/20/13 |
34.0 |
0.06 |
0.07 |
| WFC 130720P00035000 |
P |
07/20/13 |
35.0 |
0.08 |
0.10 |
| WFC 130720P00036000 |
P |
07/20/13 |
36.0 |
0.11 |
0.13 |
| WFC 130720P00037000 |
P |
07/20/13 |
37.0 |
0.16 |
0.18 |
| WFC 130720P00038000 |
P |
07/20/13 |
38.0 |
0.25 |
0.27 |
| WFC 130720P00039000 |
P |
07/20/13 |
39.0 |
0.40 |
0.42 |
| WFC 130720P00040000 |
P |
07/20/13 |
40.0 |
0.67 |
0.69 |
| WFC 130720P00041000 |
P |
07/20/13 |
41.0 |
1.07 |
1.09 |
| WFC 130720P00042000 |
P |
07/20/13 |
42.0 |
1.64 |
1.66 |
| WFC 130720P00043000 |
P |
07/20/13 |
43.0 |
2.38 |
2.41 |
| WFC 130720P00044000 |
P |
07/20/13 |
44.0 |
3.20 |
3.30 |
| WFC 130720P00045000 |
P |
07/20/13 |
45.0 |
4.15 |
4.25 |
| WFC 130720P00046000 |
P |
07/20/13 |
46.0 |
4.85 |
5.55 |
| WFC 130720P00047000 |
P |
07/20/13 |
47.0 |
6.00 |
6.50 |
| WFC 130817C00026000 |
C |
08/17/13 |
26.0 |
14.30 |
15.25 |
| WFC 130817C00027000 |
C |
08/17/13 |
27.0 |
13.80 |
13.90 |
| WFC 130817C00028000 |
C |
08/17/13 |
28.0 |
12.40 |
13.70 |
| WFC 130817C00029000 |
C |
08/17/13 |
29.0 |
11.70 |
12.15 |
| WFC 130817C00030000 |
C |
08/17/13 |
30.0 |
10.85 |
10.95 |
| WFC 130817C00031000 |
C |
08/17/13 |
31.0 |
9.75 |
10.05 |
| WFC 130817C00032000 |
C |
08/17/13 |
32.0 |
8.75 |
9.05 |
| WFC 130817C00033000 |
C |
08/17/13 |
33.0 |
7.70 |
8.10 |
| WFC 130817C00034000 |
C |
08/17/13 |
34.0 |
6.90 |
7.00 |
| WFC 130817C00035000 |
C |
08/17/13 |
35.0 |
5.65 |
6.15 |
| WFC 130817C00036000 |
C |
08/17/13 |
36.0 |
4.90 |
5.10 |
| WFC 130817C00037000 |
C |
08/17/13 |
37.0 |
4.05 |
4.15 |
| WFC 130817C00038000 |
C |
08/17/13 |
38.0 |
3.20 |
3.30 |
| WFC 130817C00039000 |
C |
08/17/13 |
39.0 |
2.43 |
2.46 |
| WFC 130817C00040000 |
C |
08/17/13 |
40.0 |
1.73 |
1.76 |
| WFC 130817C00041000 |
C |
08/17/13 |
41.0 |
1.16 |
1.18 |
| WFC 130817C00042000 |
C |
08/17/13 |
42.0 |
0.72 |
0.75 |
| WFC 130817C00043000 |
C |
08/17/13 |
43.0 |
0.42 |
0.44 |
| WFC 130817C00044000 |
C |
08/17/13 |
44.0 |
0.23 |
0.25 |
| WFC 130817C00045000 |
C |
08/17/13 |
45.0 |
0.12 |
0.14 |
| WFC 130817C00046000 |
C |
08/17/13 |
46.0 |
0.07 |
0.08 |
| WFC 130817C00047000 |
C |
08/17/13 |
47.0 |
0.02 |
0.07 |
| WFC 130817C00048000 |
C |
08/17/13 |
48.0 |
0.01 |
0.05 |
| WFC 130817C00049000 |
C |
08/17/13 |
49.0 |
0.01 |
0.04 |
| WFC 130817C00050000 |
C |
08/17/13 |
50.0 |
0.00 |
0.04 |
| WFC 130817P00026000 |
P |
08/17/13 |
26.0 |
0.01 |
0.06 |
| WFC 130817P00027000 |
P |
08/17/13 |
27.0 |
0.02 |
0.07 |
| WFC 130817P00028000 |
P |
08/17/13 |
28.0 |
0.01 |
0.08 |
| WFC 130817P00029000 |
P |
08/17/13 |
29.0 |
0.05 |
0.07 |
| WFC 130817P00030000 |
P |
08/17/13 |
30.0 |
0.04 |
0.09 |
| WFC 130817P00031000 |
P |
08/17/13 |
31.0 |
0.04 |
0.10 |
| WFC 130817P00032000 |
P |
08/17/13 |
32.0 |
0.09 |
0.11 |
| WFC 130817P00033000 |
P |
08/17/13 |
33.0 |
0.09 |
0.14 |
| WFC 130817P00034000 |
P |
08/17/13 |
34.0 |
0.14 |
0.16 |
| WFC 130817P00035000 |
P |
08/17/13 |
35.0 |
0.19 |
0.21 |
| WFC 130817P00036000 |
P |
08/17/13 |
36.0 |
0.26 |
0.28 |
| WFC 130817P00037000 |
P |
08/17/13 |
37.0 |
0.36 |
0.38 |
| WFC 130817P00038000 |
P |
08/17/13 |
38.0 |
0.51 |
0.53 |
| WFC 130817P00039000 |
P |
08/17/13 |
39.0 |
0.74 |
0.76 |
| WFC 130817P00040000 |
P |
08/17/13 |
40.0 |
1.07 |
1.09 |
| WFC 130817P00041000 |
P |
08/17/13 |
41.0 |
1.53 |
1.55 |
| WFC 130817P00042000 |
P |
08/17/13 |
42.0 |
2.12 |
2.15 |
| WFC 130817P00043000 |
P |
08/17/13 |
43.0 |
2.84 |
2.87 |
| WFC 130817P00044000 |
P |
08/17/13 |
44.0 |
3.60 |
3.80 |
| WFC 130817P00045000 |
P |
08/17/13 |
45.0 |
4.50 |
4.75 |
| WFC 130817P00046000 |
P |
08/17/13 |
46.0 |
5.35 |
5.85 |
| WFC 130817P00047000 |
P |
08/17/13 |
47.0 |
6.30 |
6.80 |
| WFC 130817P00048000 |
P |
08/17/13 |
48.0 |
7.30 |
7.80 |
| WFC 130817P00049000 |
P |
08/17/13 |
49.0 |
8.40 |
8.50 |
| WFC 130817P00050000 |
P |
08/17/13 |
50.0 |
7.65 |
11.05 |
| WFC 131019C00018000 |
C |
10/19/13 |
18.0 |
20.80 |
24.85 |
| WFC 131019C00019000 |
C |
10/19/13 |
19.0 |
19.60 |
23.80 |
| WFC 131019C00020000 |
C |
10/19/13 |
20.0 |
18.55 |
22.80 |
| WFC 131019C00021000 |
C |
10/19/13 |
21.0 |
17.85 |
21.55 |
| WFC 131019C00022000 |
C |
10/19/13 |
22.0 |
17.25 |
20.20 |
| WFC 131019C00023000 |
C |
10/19/13 |
23.0 |
16.25 |
19.20 |
| WFC 131019C00024000 |
C |
10/19/13 |
24.0 |
15.75 |
17.25 |
| WFC 131019C00025000 |
C |
10/19/13 |
25.0 |
14.75 |
16.10 |
| WFC 131019C00026000 |
C |
10/19/13 |
26.0 |
13.25 |
15.15 |
| WFC 131019C00027000 |
C |
10/19/13 |
27.0 |
12.75 |
14.15 |
| WFC 131019C00028000 |
C |
10/19/13 |
28.0 |
11.75 |
14.30 |
| WFC 131019C00029000 |
C |
10/19/13 |
29.0 |
10.80 |
13.25 |
| WFC 131019C00030000 |
C |
10/19/13 |
30.0 |
10.85 |
10.95 |
| WFC 131019C00031000 |
C |
10/19/13 |
31.0 |
9.90 |
10.00 |
| WFC 131019C00032000 |
C |
10/19/13 |
32.0 |
8.75 |
9.15 |
| WFC 131019C00033000 |
C |
10/19/13 |
33.0 |
7.95 |
8.05 |
| WFC 131019C00034000 |
C |
10/19/13 |
34.0 |
7.05 |
7.15 |
| WFC 131019C00035000 |
C |
10/19/13 |
35.0 |
6.10 |
6.20 |
| WFC 131019C00036000 |
C |
10/19/13 |
36.0 |
5.25 |
5.30 |
| WFC 131019C00037000 |
C |
10/19/13 |
37.0 |
4.40 |
4.50 |
| WFC 131019C00038000 |
C |
10/19/13 |
38.0 |
3.60 |
3.70 |
| WFC 131019C00039000 |
C |
10/19/13 |
39.0 |
2.91 |
2.94 |
| WFC 131019C00040000 |
C |
10/19/13 |
40.0 |
2.27 |
2.30 |
| WFC 131019C00041000 |
C |
10/19/13 |
41.0 |
1.72 |
1.75 |
| WFC 131019C00042000 |
C |
10/19/13 |
42.0 |
1.27 |
1.30 |
| WFC 131019C00043000 |
C |
10/19/13 |
43.0 |
0.91 |
0.93 |
| WFC 131019C00044000 |
C |
10/19/13 |
44.0 |
0.63 |
0.65 |
| WFC 131019C00045000 |
C |
10/19/13 |
45.0 |
0.43 |
0.45 |
| WFC 131019C00046000 |
C |
10/19/13 |
46.0 |
0.29 |
0.31 |
| WFC 131019C00047000 |
C |
10/19/13 |
47.0 |
0.12 |
0.28 |
| WFC 131019C00048000 |
C |
10/19/13 |
48.0 |
0.08 |
0.20 |
| WFC 131019C00049000 |
C |
10/19/13 |
49.0 |
0.07 |
0.15 |
| WFC 131019C00050000 |
C |
10/19/13 |
50.0 |
0.04 |
0.11 |
| WFC 131019P00018000 |
P |
10/19/13 |
18.0 |
0.01 |
0.04 |
| WFC 131019P00019000 |
P |
10/19/13 |
19.0 |
0.01 |
0.05 |
| WFC 131019P00020000 |
P |
10/19/13 |
20.0 |
0.02 |
0.06 |
| WFC 131019P00021000 |
P |
10/19/13 |
21.0 |
0.02 |
0.08 |
| WFC 131019P00022000 |
P |
10/19/13 |
22.0 |
0.02 |
0.10 |
| WFC 131019P00023000 |
P |
10/19/13 |
23.0 |
0.03 |
0.10 |
| WFC 131019P00024000 |
P |
10/19/13 |
24.0 |
0.04 |
0.13 |
| WFC 131019P00025000 |
P |
10/19/13 |
25.0 |
0.04 |
0.15 |
| WFC 131019P00026000 |
P |
10/19/13 |
26.0 |
0.06 |
0.14 |
| WFC 131019P00027000 |
P |
10/19/13 |
27.0 |
0.10 |
0.12 |
| WFC 131019P00028000 |
P |
10/19/13 |
28.0 |
0.10 |
0.15 |
| WFC 131019P00029000 |
P |
10/19/13 |
29.0 |
0.14 |
0.16 |
| WFC 131019P00030000 |
P |
10/19/13 |
30.0 |
0.18 |
0.19 |
| WFC 131019P00031000 |
P |
10/19/13 |
31.0 |
0.21 |
0.23 |
| WFC 131019P00032000 |
P |
10/19/13 |
32.0 |
0.26 |
0.28 |
| WFC 131019P00033000 |
P |
10/19/13 |
33.0 |
0.32 |
0.33 |
| WFC 131019P00034000 |
P |
10/19/13 |
34.0 |
0.40 |
0.42 |
| WFC 131019P00035000 |
P |
10/19/13 |
35.0 |
0.49 |
0.51 |
| WFC 131019P00036000 |
P |
10/19/13 |
36.0 |
0.63 |
0.65 |
| WFC 131019P00037000 |
P |
10/19/13 |
37.0 |
0.81 |
0.83 |
| WFC 131019P00038000 |
P |
10/19/13 |
38.0 |
1.03 |
1.05 |
| WFC 131019P00039000 |
P |
10/19/13 |
39.0 |
1.32 |
1.34 |
| WFC 131019P00040000 |
P |
10/19/13 |
40.0 |
1.68 |
1.71 |
| WFC 131019P00041000 |
P |
10/19/13 |
41.0 |
2.14 |
2.17 |
| WFC 131019P00042000 |
P |
10/19/13 |
42.0 |
2.69 |
2.72 |
| WFC 131019P00043000 |
P |
10/19/13 |
43.0 |
3.30 |
3.40 |
| WFC 131019P00044000 |
P |
10/19/13 |
44.0 |
3.95 |
4.20 |
| WFC 131019P00045000 |
P |
10/19/13 |
45.0 |
4.80 |
4.90 |
| WFC 131019P00046000 |
P |
10/19/13 |
46.0 |
5.65 |
5.85 |
| WFC 131019P00047000 |
P |
10/19/13 |
47.0 |
6.55 |
6.80 |
| WFC 131019P00048000 |
P |
10/19/13 |
48.0 |
7.40 |
7.80 |
| WFC 131019P00049000 |
P |
10/19/13 |
49.0 |
8.20 |
8.90 |
| WFC 131019P00050000 |
P |
10/19/13 |
50.0 |
9.35 |
9.85 |
| WFC 140118C00015000 |
C |
01/18/14 |
15.0 |
25.75 |
25.95 |
| WFC 140118C00018000 |
C |
01/18/14 |
18.0 |
22.70 |
23.00 |
| WFC 140118C00019000 |
C |
01/18/14 |
19.0 |
21.75 |
22.05 |
| WFC 140118C00020000 |
C |
01/18/14 |
20.0 |
20.75 |
21.00 |
| WFC 140118C00021000 |
C |
01/18/14 |
21.0 |
19.75 |
19.90 |
| WFC 140118C00022000 |
C |
01/18/14 |
22.0 |
18.75 |
19.00 |
| WFC 140118C00023000 |
C |
01/18/14 |
23.0 |
17.75 |
17.90 |
| WFC 140118C00024000 |
C |
01/18/14 |
24.0 |
16.75 |
16.90 |
| WFC 140118C00025000 |
C |
01/18/14 |
25.0 |
15.85 |
15.95 |
| WFC 140118C00026000 |
C |
01/18/14 |
26.0 |
14.80 |
14.95 |
| WFC 140118C00027000 |
C |
01/18/14 |
27.0 |
13.85 |
13.95 |
| WFC 140118C00028000 |
C |
01/18/14 |
28.0 |
12.90 |
13.00 |
| WFC 140118C00029000 |
C |
01/18/14 |
29.0 |
11.90 |
12.00 |
| WFC 140118C00030000 |
C |
01/18/14 |
30.0 |
10.95 |
11.05 |
| WFC 140118C00031000 |
C |
01/18/14 |
31.0 |
10.00 |
10.10 |
| WFC 140118C00032000 |
C |
01/18/14 |
32.0 |
9.05 |
9.15 |
| WFC 140118C00033000 |
C |
01/18/14 |
33.0 |
8.15 |
8.25 |
| WFC 140118C00034000 |
C |
01/18/14 |
34.0 |
7.25 |
7.35 |
| WFC 140118C00035000 |
C |
01/18/14 |
35.0 |
6.40 |
6.50 |
| WFC 140118C00036000 |
C |
01/18/14 |
36.0 |
5.60 |
5.70 |
| WFC 140118C00037000 |
C |
01/18/14 |
37.0 |
4.85 |
4.90 |
| WFC 140118C00038000 |
C |
01/18/14 |
38.0 |
4.10 |
4.20 |
| WFC 140118C00039000 |
C |
01/18/14 |
39.0 |
3.45 |
3.50 |
| WFC 140118C00040000 |
C |
01/18/14 |
40.0 |
2.86 |
2.90 |
| WFC 140118C00041000 |
C |
01/18/14 |
41.0 |
2.33 |
2.37 |
| WFC 140118C00042000 |
C |
01/18/14 |
42.0 |
1.88 |
1.91 |
| WFC 140118C00043000 |
C |
01/18/14 |
43.0 |
1.49 |
1.52 |
| WFC 140118C00044000 |
C |
01/18/14 |
44.0 |
1.16 |
1.19 |
| WFC 140118C00045000 |
C |
01/18/14 |
45.0 |
0.90 |
0.93 |
| WFC 140118C00046000 |
C |
01/18/14 |
46.0 |
0.69 |
0.72 |
| WFC 140118C00047000 |
C |
01/18/14 |
47.0 |
0.52 |
0.55 |
| WFC 140118C00048000 |
C |
01/18/14 |
48.0 |
0.39 |
0.42 |
| WFC 140118C00049000 |
C |
01/18/14 |
49.0 |
0.30 |
0.33 |
| WFC 140118C00050000 |
C |
01/18/14 |
50.0 |
0.23 |
0.25 |
| WFC 140118C00055000 |
C |
01/18/14 |
55.0 |
0.06 |
0.08 |
| WFC 140118C00060000 |
C |
01/18/14 |
60.0 |
0.02 |
0.04 |
| WFC 140118P00015000 |
P |
01/18/14 |
15.0 |
0.04 |
0.05 |
| WFC 140118P00018000 |
P |
01/18/14 |
18.0 |
0.07 |
0.08 |
| WFC 140118P00019000 |
P |
01/18/14 |
19.0 |
0.09 |
0.11 |
| WFC 140118P00020000 |
P |
01/18/14 |
20.0 |
0.10 |
0.12 |
| WFC 140118P00021000 |
P |
01/18/14 |
21.0 |
0.12 |
0.14 |
| WFC 140118P00022000 |
P |
01/18/14 |
22.0 |
0.14 |
0.16 |
| WFC 140118P00023000 |
P |
01/18/14 |
23.0 |
0.16 |
0.18 |
| WFC 140118P00024000 |
P |
01/18/14 |
24.0 |
0.18 |
0.20 |
| WFC 140118P00025000 |
P |
01/18/14 |
25.0 |
0.21 |
0.22 |
| WFC 140118P00026000 |
P |
01/18/14 |
26.0 |
0.24 |
0.26 |
| WFC 140118P00027000 |
P |
01/18/14 |
27.0 |
0.27 |
0.29 |
| WFC 140118P00028000 |
P |
01/18/14 |
28.0 |
0.32 |
0.34 |
| WFC 140118P00029000 |
P |
01/18/14 |
29.0 |
0.37 |
0.39 |
| WFC 140118P00030000 |
P |
01/18/14 |
30.0 |
0.44 |
0.45 |
| WFC 140118P00031000 |
P |
01/18/14 |
31.0 |
0.51 |
0.53 |
| WFC 140118P00032000 |
P |
01/18/14 |
32.0 |
0.60 |
0.62 |
| WFC 140118P00033000 |
P |
01/18/14 |
33.0 |
0.70 |
0.73 |
| WFC 140118P00034000 |
P |
01/18/14 |
34.0 |
0.85 |
0.87 |
| WFC 140118P00035000 |
P |
01/18/14 |
35.0 |
1.01 |
1.03 |
| WFC 140118P00036000 |
P |
01/18/14 |
36.0 |
1.21 |
1.24 |
| WFC 140118P00037000 |
P |
01/18/14 |
37.0 |
1.46 |
1.49 |
| WFC 140118P00038000 |
P |
01/18/14 |
38.0 |
1.75 |
1.79 |
| WFC 140118P00039000 |
P |
01/18/14 |
39.0 |
2.11 |
2.14 |
| WFC 140118P00040000 |
P |
01/18/14 |
40.0 |
2.52 |
2.54 |
| WFC 140118P00041000 |
P |
01/18/14 |
41.0 |
2.99 |
3.05 |
| WFC 140118P00042000 |
P |
01/18/14 |
42.0 |
3.50 |
3.60 |
| WFC 140118P00043000 |
P |
01/18/14 |
43.0 |
4.15 |
4.20 |
| WFC 140118P00044000 |
P |
01/18/14 |
44.0 |
4.80 |
4.90 |
| WFC 140118P00045000 |
P |
01/18/14 |
45.0 |
5.55 |
5.65 |
| WFC 140118P00046000 |
P |
01/18/14 |
46.0 |
6.35 |
6.45 |
| WFC 140118P00047000 |
P |
01/18/14 |
47.0 |
7.15 |
7.30 |
| WFC 140118P00048000 |
P |
01/18/14 |
48.0 |
8.05 |
8.15 |
| WFC 140118P00049000 |
P |
01/18/14 |
49.0 |
8.95 |
9.05 |
| WFC 140118P00050000 |
P |
01/18/14 |
50.0 |
9.85 |
10.00 |
| WFC 140118P00055000 |
P |
01/18/14 |
55.0 |
14.65 |
14.85 |
| WFC 140118P00060000 |
P |
01/18/14 |
60.0 |
19.65 |
19.80 |
| WFC 150117C00018000 |
C |
01/17/15 |
18.0 |
22.60 |
23.10 |
| WFC 150117C00020000 |
C |
01/17/15 |
20.0 |
20.60 |
21.10 |
| WFC 150117C00023000 |
C |
01/17/15 |
23.0 |
17.65 |
18.05 |
| WFC 150117C00025000 |
C |
01/17/15 |
25.0 |
15.70 |
16.10 |
| WFC 150117C00028000 |
C |
01/17/15 |
28.0 |
13.00 |
13.15 |
| WFC 150117C00030000 |
C |
01/17/15 |
30.0 |
11.25 |
11.40 |
| WFC 150117C00033000 |
C |
01/17/15 |
33.0 |
8.85 |
8.95 |
| WFC 150117C00035000 |
C |
01/17/15 |
35.0 |
7.40 |
7.55 |
| WFC 150117C00037000 |
C |
01/17/15 |
37.0 |
6.15 |
6.25 |
| WFC 150117C00040000 |
C |
01/17/15 |
40.0 |
4.45 |
4.55 |
| WFC 150117C00042000 |
C |
01/17/15 |
42.0 |
3.55 |
3.65 |
| WFC 150117C00045000 |
C |
01/17/15 |
45.0 |
2.44 |
2.49 |
| WFC 150117C00047000 |
C |
01/17/15 |
47.0 |
1.89 |
1.95 |
| WFC 150117C00050000 |
C |
01/17/15 |
50.0 |
1.27 |
1.31 |
| WFC 150117C00055000 |
C |
01/17/15 |
55.0 |
0.65 |
0.68 |
| WFC 150117C00060000 |
C |
01/17/15 |
60.0 |
0.32 |
0.35 |
| WFC 150117P00018000 |
P |
01/17/15 |
18.0 |
0.34 |
0.37 |
| WFC 150117P00020000 |
P |
01/17/15 |
20.0 |
0.45 |
0.48 |
| WFC 150117P00023000 |
P |
01/17/15 |
23.0 |
0.67 |
0.70 |
| WFC 150117P00025000 |
P |
01/17/15 |
25.0 |
0.87 |
0.90 |
| WFC 150117P00028000 |
P |
01/17/15 |
28.0 |
1.28 |
1.31 |
| WFC 150117P00030000 |
P |
01/17/15 |
30.0 |
1.64 |
1.68 |
| WFC 150117P00033000 |
P |
01/17/15 |
33.0 |
2.36 |
2.41 |
| WFC 150117P00035000 |
P |
01/17/15 |
35.0 |
2.98 |
3.05 |
| WFC 150117P00037000 |
P |
01/17/15 |
37.0 |
3.70 |
3.80 |
| WFC 150117P00040000 |
P |
01/17/15 |
40.0 |
5.10 |
5.20 |
| WFC 150117P00042000 |
P |
01/17/15 |
42.0 |
6.20 |
6.30 |
| WFC 150117P00045000 |
P |
01/17/15 |
45.0 |
8.10 |
8.20 |
| WFC 150117P00047000 |
P |
01/17/15 |
47.0 |
9.55 |
9.70 |
| WFC 150117P00050000 |
P |
01/17/15 |
50.0 |
11.90 |
12.05 |
| WFC 150117P00055000 |
P |
01/17/15 |
55.0 |
16.25 |
16.40 |
| WFC 150117P00060000 |
P |
01/17/15 |
60.0 |
20.75 |
21.15 |
|
