Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFC 170929C00043000 C 09/29/17 43.0 11.05 11.60
WFC 170929C00044000 C 09/29/17 44.0 10.20 10.40
WFC 170929C00045000 C 09/29/17 45.0 9.10 9.45
WFC 170929C00045500 C 09/29/17 45.5 8.70 8.90
WFC 170929C00046000 C 09/29/17 46.0 8.20 8.40
WFC 170929C00046500 C 09/29/17 46.5 7.60 8.00
WFC 170929C00047000 C 09/29/17 47.0 7.20 7.40
WFC 170929C00047500 C 09/29/17 47.5 6.70 6.90
WFC 170929C00048000 C 09/29/17 48.0 6.20 6.40
WFC 170929C00048500 C 09/29/17 48.5 5.70 5.90
WFC 170929C00049000 C 09/29/17 49.0 5.20 5.40
WFC 170929C00049500 C 09/29/17 49.5 4.70 4.90
WFC 170929C00050000 C 09/29/17 50.0 4.15 4.40
WFC 170929C00050500 C 09/29/17 50.5 3.65 3.90
WFC 170929C00051000 C 09/29/17 51.0 3.20 3.40
WFC 170929C00051500 C 09/29/17 51.5 2.73 2.88
WFC 170929C00052000 C 09/29/17 52.0 2.24 2.37
WFC 170929C00052500 C 09/29/17 52.5 1.77 1.89
WFC 170929C00053000 C 09/29/17 53.0 1.31 1.43
WFC 170929C00053500 C 09/29/17 53.5 0.89 1.01
WFC 170929C00054000 C 09/29/17 54.0 0.56 0.63
WFC 170929C00054500 C 09/29/17 54.5 0.30 0.35
WFC 170929C00055000 C 09/29/17 55.0 0.14 0.16
WFC 170929C00055500 C 09/29/17 55.5 0.06 0.08
WFC 170929C00056000 C 09/29/17 56.0 0.02 0.05
WFC 170929C00056500 C 09/29/17 56.5 0.00 0.03
WFC 170929C00057000 C 09/29/17 57.0 0.00 0.02
WFC 170929C00057500 C 09/29/17 57.5 0.00 0.02
WFC 170929C00058000 C 09/29/17 58.0 0.00 0.02
WFC 170929C00058500 C 09/29/17 58.5 0.00 0.02
WFC 170929C00059000 C 09/29/17 59.0 0.00 0.02
WFC 170929C00059500 C 09/29/17 59.5 0.00 0.02
WFC 170929C00060000 C 09/29/17 60.0 0.00 0.02
WFC 170929C00060500 C 09/29/17 60.5 0.00 0.02
WFC 170929C00061000 C 09/29/17 61.0 0.00 0.02
WFC 170929P00043000 P 09/29/17 43.0 0.00 0.02
WFC 170929P00044000 P 09/29/17 44.0 0.00 0.02
WFC 170929P00045000 P 09/29/17 45.0 0.00 0.02
WFC 170929P00045500 P 09/29/17 45.5 0.00 0.02
WFC 170929P00046000 P 09/29/17 46.0 0.00 0.02
WFC 170929P00046500 P 09/29/17 46.5 0.00 0.02
WFC 170929P00047000 P 09/29/17 47.0 0.00 0.02
WFC 170929P00047500 P 09/29/17 47.5 0.00 0.02
WFC 170929P00048000 P 09/29/17 48.0 0.00 0.02
WFC 170929P00048500 P 09/29/17 48.5 0.00 0.02
WFC 170929P00049000 P 09/29/17 49.0 0.00 0.02
WFC 170929P00049500 P 09/29/17 49.5 0.00 0.01
WFC 170929P00050000 P 09/29/17 50.0 0.00 0.01
WFC 170929P00050500 P 09/29/17 50.5 0.00 0.02
WFC 170929P00051000 P 09/29/17 51.0 0.00 0.02
WFC 170929P00051500 P 09/29/17 51.5 0.01 0.02
WFC 170929P00052000 P 09/29/17 52.0 0.02 0.04
WFC 170929P00052500 P 09/29/17 52.5 0.04 0.06
WFC 170929P00053000 P 09/29/17 53.0 0.08 0.11
WFC 170929P00053500 P 09/29/17 53.5 0.16 0.20
WFC 170929P00054000 P 09/29/17 54.0 0.29 0.35
WFC 170929P00054500 P 09/29/17 54.5 0.51 0.60
WFC 170929P00055000 P 09/29/17 55.0 0.84 0.94
WFC 170929P00055500 P 09/29/17 55.5 1.24 1.36
WFC 170929P00056000 P 09/29/17 56.0 1.70 1.84
WFC 170929P00056500 P 09/29/17 56.5 2.18 2.33
WFC 170929P00057000 P 09/29/17 57.0 2.65 2.87
WFC 170929P00057500 P 09/29/17 57.5 3.15 3.35
WFC 170929P00058000 P 09/29/17 58.0 3.65 3.90
WFC 170929P00058500 P 09/29/17 58.5 4.15 4.35
WFC 170929P00059000 P 09/29/17 59.0 4.65 4.80
WFC 170929P00059500 P 09/29/17 59.5 5.15 5.35
WFC 170929P00060000 P 09/29/17 60.0 5.65 5.85
WFC 170929P00060500 P 09/29/17 60.5 6.15 6.35
WFC 170929P00061000 P 09/29/17 61.0 6.65 6.90
WFC 171006C00043000 C 10/06/17 43.0 11.20 11.55
WFC 171006C00043500 C 10/06/17 43.5 10.50 11.75
WFC 171006C00044000 C 10/06/17 44.0 10.20 10.60
WFC 171006C00045000 C 10/06/17 45.0 9.00 9.70
WFC 171006C00045500 C 10/06/17 45.5 8.65 9.90
WFC 171006C00046000 C 10/06/17 46.0 8.20 8.50
WFC 171006C00046500 C 10/06/17 46.5 7.70 8.10
WFC 171006C00047000 C 10/06/17 47.0 7.20 7.50
WFC 171006C00047500 C 10/06/17 47.5 6.55 7.00
WFC 171006C00048000 C 10/06/17 48.0 6.20 6.45
WFC 171006C00048500 C 10/06/17 48.5 5.70 5.95
WFC 171006C00049000 C 10/06/17 49.0 5.20 5.45
WFC 171006C00049500 C 10/06/17 49.5 4.75 4.95
WFC 171006C00050000 C 10/06/17 50.0 4.25 4.45
WFC 171006C00050500 C 10/06/17 50.5 3.75 3.95
WFC 171006C00051000 C 10/06/17 51.0 3.20 3.45
WFC 171006C00051500 C 10/06/17 51.5 2.73 2.95
WFC 171006C00052000 C 10/06/17 52.0 2.30 2.48
WFC 171006C00052500 C 10/06/17 52.5 1.85 2.03
WFC 171006C00053000 C 10/06/17 53.0 1.43 1.60
WFC 171006C00053500 C 10/06/17 53.5 1.06 1.21
WFC 171006C00054000 C 10/06/17 54.0 0.73 0.86
WFC 171006C00054500 C 10/06/17 54.5 0.48 0.58
WFC 171006C00055000 C 10/06/17 55.0 0.29 0.37
WFC 171006C00055500 C 10/06/17 55.5 0.17 0.21
WFC 171006C00056000 C 10/06/17 56.0 0.08 0.12
WFC 171006C00056500 C 10/06/17 56.5 0.04 0.07
WFC 171006C00057000 C 10/06/17 57.0 0.01 0.03
WFC 171006C00057500 C 10/06/17 57.5 0.00 0.05
WFC 171006C00058000 C 10/06/17 58.0 0.00 0.03
WFC 171006C00058500 C 10/06/17 58.5 0.00 0.02
WFC 171006C00059000 C 10/06/17 59.0 0.00 0.02
WFC 171006C00060000 C 10/06/17 60.0 0.00 0.02
WFC 171006P00043000 P 10/06/17 43.0 0.00 0.02
WFC 171006P00043500 P 10/06/17 43.5 0.00 0.02
WFC 171006P00044000 P 10/06/17 44.0 0.00 0.02
WFC 171006P00045000 P 10/06/17 45.0 0.00 0.02
WFC 171006P00045500 P 10/06/17 45.5 0.00 0.02
WFC 171006P00046000 P 10/06/17 46.0 0.00 0.02
WFC 171006P00046500 P 10/06/17 46.5 0.00 0.02
WFC 171006P00047000 P 10/06/17 47.0 0.00 0.02
WFC 171006P00047500 P 10/06/17 47.5 0.00 0.02
WFC 171006P00048000 P 10/06/17 48.0 0.00 0.02
WFC 171006P00048500 P 10/06/17 48.5 0.00 0.02
WFC 171006P00049000 P 10/06/17 49.0 0.01 0.03
WFC 171006P00049500 P 10/06/17 49.5 0.00 0.04
WFC 171006P00050000 P 10/06/17 50.0 0.00 0.03
WFC 171006P00050500 P 10/06/17 50.5 0.01 0.04
WFC 171006P00051000 P 10/06/17 51.0 0.02 0.05
WFC 171006P00051500 P 10/06/17 51.5 0.04 0.07
WFC 171006P00052000 P 10/06/17 52.0 0.07 0.10
WFC 171006P00052500 P 10/06/17 52.5 0.11 0.16
WFC 171006P00053000 P 10/06/17 53.0 0.18 0.24
WFC 171006P00053500 P 10/06/17 53.5 0.29 0.36
WFC 171006P00054000 P 10/06/17 54.0 0.46 0.53
WFC 171006P00054500 P 10/06/17 54.5 0.69 0.78
WFC 171006P00055000 P 10/06/17 55.0 1.00 1.09
WFC 171006P00055500 P 10/06/17 55.5 1.30 1.51
WFC 171006P00056000 P 10/06/17 56.0 1.72 1.92
WFC 171006P00056500 P 10/06/17 56.5 2.20 2.42
WFC 171006P00057000 P 10/06/17 57.0 2.67 2.90
WFC 171006P00057500 P 10/06/17 57.5 3.10 3.35
WFC 171006P00058000 P 10/06/17 58.0 3.65 3.85
WFC 171006P00058500 P 10/06/17 58.5 4.15 4.35
WFC 171006P00059000 P 10/06/17 59.0 4.65 4.85
WFC 171006P00060000 P 10/06/17 60.0 5.65 5.85
WFC 171013C00043000 C 10/13/17 43.0 11.20 11.70
WFC 171013C00043500 C 10/13/17 43.5 10.55 11.75
WFC 171013C00044500 C 10/13/17 44.5 9.70 10.75
WFC 171013C00045000 C 10/13/17 45.0 8.90 9.75
WFC 171013C00045500 C 10/13/17 45.5 8.30 10.05
WFC 171013C00046000 C 10/13/17 46.0 8.05 9.40
WFC 171013C00046500 C 10/13/17 46.5 7.65 8.15
WFC 171013C00047000 C 10/13/17 47.0 7.20 7.60
WFC 171013C00047500 C 10/13/17 47.5 6.55 7.10
WFC 171013C00048000 C 10/13/17 48.0 6.15 6.70
WFC 171013C00048500 C 10/13/17 48.5 5.70 5.95
WFC 171013C00049000 C 10/13/17 49.0 5.20 5.55
WFC 171013C00049500 C 10/13/17 49.5 4.75 5.00
WFC 171013C00050000 C 10/13/17 50.0 4.20 4.50
WFC 171013C00050500 C 10/13/17 50.5 3.80 4.10
WFC 171013C00051000 C 10/13/17 51.0 3.25 3.55
WFC 171013C00051500 C 10/13/17 51.5 2.87 3.10
WFC 171013C00052000 C 10/13/17 52.0 2.43 2.66
WFC 171013C00052500 C 10/13/17 52.5 2.01 2.22
WFC 171013C00053000 C 10/13/17 53.0 1.66 1.83
WFC 171013C00053500 C 10/13/17 53.5 1.32 1.43
WFC 171013C00054000 C 10/13/17 54.0 1.01 1.09
WFC 171013C00054500 C 10/13/17 54.5 0.75 0.83
WFC 171013C00055000 C 10/13/17 55.0 0.55 0.60
WFC 171013C00055500 C 10/13/17 55.5 0.38 0.43
WFC 171013C00056000 C 10/13/17 56.0 0.24 0.31
WFC 171013C00056500 C 10/13/17 56.5 0.15 0.22
WFC 171013C00057000 C 10/13/17 57.0 0.11 0.14
WFC 171013C00057500 C 10/13/17 57.5 0.06 0.10
WFC 171013C00058000 C 10/13/17 58.0 0.03 0.07
WFC 171013C00058500 C 10/13/17 58.5 0.00 0.05
WFC 171013C00060000 C 10/13/17 60.0 0.00 0.03
WFC 171013P00043000 P 10/13/17 43.0 0.00 0.02
WFC 171013P00043500 P 10/13/17 43.5 0.00 0.02
WFC 171013P00044500 P 10/13/17 44.5 0.00 0.03
WFC 171013P00045000 P 10/13/17 45.0 0.00 0.02
WFC 171013P00045500 P 10/13/17 45.5 0.00 0.03
WFC 171013P00046000 P 10/13/17 46.0 0.00 0.02
WFC 171013P00046500 P 10/13/17 46.5 0.00 0.03
WFC 171013P00047000 P 10/13/17 47.0 0.00 0.03
WFC 171013P00047500 P 10/13/17 47.5 0.00 0.03
WFC 171013P00048000 P 10/13/17 48.0 0.00 0.03
WFC 171013P00048500 P 10/13/17 48.5 0.01 0.04
WFC 171013P00049000 P 10/13/17 49.0 0.02 0.05
WFC 171013P00049500 P 10/13/17 49.5 0.03 0.06
WFC 171013P00050000 P 10/13/17 50.0 0.05 0.08
WFC 171013P00050500 P 10/13/17 50.5 0.07 0.11
WFC 171013P00051000 P 10/13/17 51.0 0.10 0.14
WFC 171013P00051500 P 10/13/17 51.5 0.14 0.19
WFC 171013P00052000 P 10/13/17 52.0 0.20 0.25
WFC 171013P00052500 P 10/13/17 52.5 0.30 0.34
WFC 171013P00053000 P 10/13/17 53.0 0.40 0.46
WFC 171013P00053500 P 10/13/17 53.5 0.55 0.60
WFC 171013P00054000 P 10/13/17 54.0 0.73 0.79
WFC 171013P00054500 P 10/13/17 54.5 0.96 1.03
WFC 171013P00055000 P 10/13/17 55.0 1.24 1.32
WFC 171013P00055500 P 10/13/17 55.5 1.52 1.68
WFC 171013P00056000 P 10/13/17 56.0 1.88 2.07
WFC 171013P00056500 P 10/13/17 56.5 2.24 2.51
WFC 171013P00057000 P 10/13/17 57.0 2.68 2.92
WFC 171013P00057500 P 10/13/17 57.5 3.15 4.00
WFC 171013P00058000 P 10/13/17 58.0 3.65 3.85
WFC 171013P00058500 P 10/13/17 58.5 4.15 4.40
WFC 171013P00060000 P 10/13/17 60.0 5.60 5.85
WFC 171020C00035000 C 10/20/17 35.0 19.20 19.55
WFC 171020C00037500 C 10/20/17 37.5 16.70 17.00
WFC 171020C00040000 C 10/20/17 40.0 14.20 14.60
WFC 171020C00042500 C 10/20/17 42.5 11.50 12.00
WFC 171020C00043000 C 10/20/17 43.0 11.00 11.70
WFC 171020C00043500 C 10/20/17 43.5 10.50 11.15
WFC 171020C00044000 C 10/20/17 44.0 10.05 10.75
WFC 171020C00044500 C 10/20/17 44.5 9.50 10.30
WFC 171020C00045000 C 10/20/17 45.0 9.15 9.45
WFC 171020C00045500 C 10/20/17 45.5 8.65 8.95
WFC 171020C00046000 C 10/20/17 46.0 8.25 8.50
WFC 171020C00046500 C 10/20/17 46.5 7.75 8.00
WFC 171020C00047000 C 10/20/17 47.0 7.20 7.50
WFC 171020C00047500 C 10/20/17 47.5 6.75 7.00
WFC 171020C00048000 C 10/20/17 48.0 6.25 6.45
WFC 171020C00048500 C 10/20/17 48.5 5.80 6.00
WFC 171020C00049000 C 10/20/17 49.0 5.30 5.50
WFC 171020C00049500 C 10/20/17 49.5 4.80 5.00
WFC 171020C00050000 C 10/20/17 50.0 4.35 4.50
WFC 171020C00050500 C 10/20/17 50.5 3.80 4.05
WFC 171020C00051000 C 10/20/17 51.0 3.35 3.55
WFC 171020C00051500 C 10/20/17 51.5 3.00 3.15
WFC 171020C00052000 C 10/20/17 52.0 2.54 2.70
WFC 171020C00052500 C 10/20/17 52.5 2.14 2.31
WFC 171020C00053000 C 10/20/17 53.0 1.79 1.91
WFC 171020C00053500 C 10/20/17 53.5 1.45 1.54
WFC 171020C00054000 C 10/20/17 54.0 1.14 1.24
WFC 171020C00054500 C 10/20/17 54.5 0.87 0.94
WFC 171020C00055000 C 10/20/17 55.0 0.66 0.73
WFC 171020C00055500 C 10/20/17 55.5 0.48 0.54
WFC 171020C00056000 C 10/20/17 56.0 0.35 0.40
WFC 171020C00056500 C 10/20/17 56.5 0.25 0.29
WFC 171020C00057000 C 10/20/17 57.0 0.18 0.21
WFC 171020C00057500 C 10/20/17 57.5 0.12 0.14
WFC 171020C00058000 C 10/20/17 58.0 0.08 0.11
WFC 171020C00058500 C 10/20/17 58.5 0.06 0.08
WFC 171020C00059000 C 10/20/17 59.0 0.04 0.06
WFC 171020C00059500 C 10/20/17 59.5 0.03 0.05
WFC 171020C00060000 C 10/20/17 60.0 0.02 0.04
WFC 171020C00062500 C 10/20/17 62.5 0.00 0.02
WFC 171020C00065000 C 10/20/17 65.0 0.00 0.02
WFC 171020C00067500 C 10/20/17 67.5 0.00 0.02
WFC 171020C00070000 C 10/20/17 70.0 0.00 0.02
WFC 171020C00075000 C 10/20/17 75.0 0.00 0.02
WFC 171020C00080000 C 10/20/17 80.0 0.00 0.02
WFC 171020C00085000 C 10/20/17 85.0 0.00 0.02
WFC 171020P00035000 P 10/20/17 35.0 0.00 0.02
WFC 171020P00037500 P 10/20/17 37.5 0.00 0.02
WFC 171020P00040000 P 10/20/17 40.0 0.00 0.02
WFC 171020P00042500 P 10/20/17 42.5 0.00 0.01
WFC 171020P00043000 P 10/20/17 43.0 0.00 0.02
WFC 171020P00043500 P 10/20/17 43.5 0.00 0.02
WFC 171020P00044000 P 10/20/17 44.0 0.00 0.02
WFC 171020P00044500 P 10/20/17 44.5 0.00 0.02
WFC 171020P00045000 P 10/20/17 45.0 0.01 0.02
WFC 171020P00045500 P 10/20/17 45.5 0.00 0.02
WFC 171020P00046000 P 10/20/17 46.0 0.00 0.02
WFC 171020P00046500 P 10/20/17 46.5 0.01 0.03
WFC 171020P00047000 P 10/20/17 47.0 0.01 0.03
WFC 171020P00047500 P 10/20/17 47.5 0.01 0.04
WFC 171020P00048000 P 10/20/17 48.0 0.02 0.03
WFC 171020P00048500 P 10/20/17 48.5 0.03 0.04
WFC 171020P00049000 P 10/20/17 49.0 0.04 0.07
WFC 171020P00049500 P 10/20/17 49.5 0.06 0.08
WFC 171020P00050000 P 10/20/17 50.0 0.08 0.10
WFC 171020P00050500 P 10/20/17 50.5 0.11 0.14
WFC 171020P00051000 P 10/20/17 51.0 0.15 0.17
WFC 171020P00051500 P 10/20/17 51.5 0.21 0.24
WFC 171020P00052000 P 10/20/17 52.0 0.28 0.31
WFC 171020P00052500 P 10/20/17 52.5 0.37 0.41
WFC 171020P00053000 P 10/20/17 53.0 0.49 0.54
WFC 171020P00053500 P 10/20/17 53.5 0.64 0.69
WFC 171020P00054000 P 10/20/17 54.0 0.85 0.89
WFC 171020P00054500 P 10/20/17 54.5 1.07 1.14
WFC 171020P00055000 P 10/20/17 55.0 1.33 1.42
WFC 171020P00055500 P 10/20/17 55.5 1.64 1.73
WFC 171020P00056000 P 10/20/17 56.0 2.00 2.10
WFC 171020P00056500 P 10/20/17 56.5 2.40 2.49
WFC 171020P00057000 P 10/20/17 57.0 2.82 2.94
WFC 171020P00057500 P 10/20/17 57.5 3.20 3.45
WFC 171020P00058000 P 10/20/17 58.0 3.70 3.85
WFC 171020P00058500 P 10/20/17 58.5 4.15 4.40
WFC 171020P00059000 P 10/20/17 59.0 4.65 4.85
WFC 171020P00059500 P 10/20/17 59.5 5.15 5.40
WFC 171020P00060000 P 10/20/17 60.0 5.65 5.80
WFC 171020P00062500 P 10/20/17 62.5 7.95 8.30
WFC 171020P00065000 P 10/20/17 65.0 10.60 10.80
WFC 171020P00067500 P 10/20/17 67.5 12.90 13.30
WFC 171020P00070000 P 10/20/17 70.0 15.45 15.90
WFC 171020P00075000 P 10/20/17 75.0 20.60 20.80
WFC 171020P00080000 P 10/20/17 80.0 25.40 25.85
WFC 171020P00085000 P 10/20/17 85.0 30.40 30.80
WFC 171027C00040000 C 10/27/17 40.0 14.00 14.85
WFC 171027C00043000 C 10/27/17 43.0 10.75 11.70
WFC 171027C00043500 C 10/27/17 43.5 10.50 11.20
WFC 171027C00044000 C 10/27/17 44.0 10.00 10.55
WFC 171027C00044500 C 10/27/17 44.5 9.70 9.95
WFC 171027C00045000 C 10/27/17 45.0 9.15 9.45
WFC 171027C00045500 C 10/27/17 45.5 8.65 8.95
WFC 171027C00046000 C 10/27/17 46.0 8.15 8.55
WFC 171027C00046500 C 10/27/17 46.5 7.70 7.95
WFC 171027C00047000 C 10/27/17 47.0 7.25 7.55
WFC 171027C00047500 C 10/27/17 47.5 6.70 7.00
WFC 171027C00048000 C 10/27/17 48.0 6.20 6.55
WFC 171027C00048500 C 10/27/17 48.5 5.75 6.05
WFC 171027C00049000 C 10/27/17 49.0 5.25 5.50
WFC 171027C00049500 C 10/27/17 49.5 4.80 5.10
WFC 171027C00050000 C 10/27/17 50.0 4.30 4.65
WFC 171027C00050500 C 10/27/17 50.5 3.90 4.10
WFC 171027C00051000 C 10/27/17 51.0 3.35 3.65
WFC 171027C00051500 C 10/27/17 51.5 3.05 3.20
WFC 171027C00052000 C 10/27/17 52.0 2.59 2.80
WFC 171027C00052500 C 10/27/17 52.5 2.26 2.39
WFC 171027C00053000 C 10/27/17 53.0 1.89 2.03
WFC 171027C00053500 C 10/27/17 53.5 1.55 1.68
WFC 171027C00054000 C 10/27/17 54.0 1.26 1.36
WFC 171027C00054500 C 10/27/17 54.5 0.98 1.10
WFC 171027C00055000 C 10/27/17 55.0 0.78 0.85
WFC 171027C00055500 C 10/27/17 55.5 0.57 0.66
WFC 171027C00056000 C 10/27/17 56.0 0.43 0.51
WFC 171027C00056500 C 10/27/17 56.5 0.31 0.38
WFC 171027C00057000 C 10/27/17 57.0 0.23 0.28
WFC 171027C00058000 C 10/27/17 58.0 0.11 0.15
WFC 171027C00058500 C 10/27/17 58.5 0.08 0.11
WFC 171027C00060000 C 10/27/17 60.0 0.02 0.06
WFC 171027P00040000 P 10/27/17 40.0 0.00 0.02
WFC 171027P00043000 P 10/27/17 43.0 0.00 0.02
WFC 171027P00043500 P 10/27/17 43.5 0.00 0.02
WFC 171027P00044000 P 10/27/17 44.0 0.00 0.02
WFC 171027P00044500 P 10/27/17 44.5 0.00 0.03
WFC 171027P00045000 P 10/27/17 45.0 0.00 0.03
WFC 171027P00045500 P 10/27/17 45.5 0.01 0.03
WFC 171027P00046000 P 10/27/17 46.0 0.01 0.04
WFC 171027P00046500 P 10/27/17 46.5 0.02 0.05
WFC 171027P00047000 P 10/27/17 47.0 0.02 0.06
WFC 171027P00047500 P 10/27/17 47.5 0.03 0.06
WFC 171027P00048000 P 10/27/17 48.0 0.04 0.07
WFC 171027P00048500 P 10/27/17 48.5 0.05 0.09
WFC 171027P00049000 P 10/27/17 49.0 0.07 0.11
WFC 171027P00049500 P 10/27/17 49.5 0.09 0.14
WFC 171027P00050000 P 10/27/17 50.0 0.12 0.17
WFC 171027P00050500 P 10/27/17 50.5 0.16 0.21
WFC 171027P00051000 P 10/27/17 51.0 0.21 0.27
WFC 171027P00051500 P 10/27/17 51.5 0.27 0.34
WFC 171027P00052000 P 10/27/17 52.0 0.36 0.41
WFC 171027P00052500 P 10/27/17 52.5 0.47 0.51
WFC 171027P00053000 P 10/27/17 53.0 0.60 0.65
WFC 171027P00053500 P 10/27/17 53.5 0.75 0.81
WFC 171027P00054000 P 10/27/17 54.0 0.94 1.01
WFC 171027P00054500 P 10/27/17 54.5 1.16 1.24
WFC 171027P00055000 P 10/27/17 55.0 1.44 1.57
WFC 171027P00055500 P 10/27/17 55.5 1.75 1.89
WFC 171027P00056000 P 10/27/17 56.0 2.06 2.23
WFC 171027P00056500 P 10/27/17 56.5 2.42 2.68
WFC 171027P00057000 P 10/27/17 57.0 2.82 3.05
WFC 171027P00058000 P 10/27/17 58.0 3.75 4.00
WFC 171027P00058500 P 10/27/17 58.5 4.20 4.45
WFC 171027P00060000 P 10/27/17 60.0 5.65 5.90
WFC 171103C00046500 C 11/03/17 46.5 7.75 8.20
WFC 171103C00047000 C 11/03/17 47.0 7.30 7.70
WFC 171103C00047500 C 11/03/17 47.5 6.65 7.25
WFC 171103C00048000 C 11/03/17 48.0 6.30 6.75
WFC 171103C00048500 C 11/03/17 48.5 5.75 6.35
WFC 171103C00049000 C 11/03/17 49.0 5.25 5.80
WFC 171103C00049500 C 11/03/17 49.5 4.80 5.35
WFC 171103C00050000 C 11/03/17 50.0 4.15 4.95
WFC 171103C00050500 C 11/03/17 50.5 3.70 4.45
WFC 171103C00051000 C 11/03/17 51.0 3.50 4.20
WFC 171103C00051500 C 11/03/17 51.5 2.70 5.40
WFC 171103C00052000 C 11/03/17 52.0 2.66 3.30
WFC 171103C00052500 C 11/03/17 52.5 2.33 2.49
WFC 171103C00053000 C 11/03/17 53.0 1.96 2.12
WFC 171103C00053500 C 11/03/17 53.5 1.63 1.77
WFC 171103C00054000 C 11/03/17 54.0 1.33 1.45
WFC 171103C00054500 C 11/03/17 54.5 1.10 1.18
WFC 171103C00055000 C 11/03/17 55.0 0.85 0.95
WFC 171103C00055500 C 11/03/17 55.5 0.66 0.75
WFC 171103C00056000 C 11/03/17 56.0 0.52 0.59
WFC 171103C00056500 C 11/03/17 56.5 0.39 0.45
WFC 171103C00057000 C 11/03/17 57.0 0.28 0.34
WFC 171103C00057500 C 11/03/17 57.5 0.19 0.26
WFC 171103C00058000 C 11/03/17 58.0 0.15 0.20
WFC 171103C00058500 C 11/03/17 58.5 0.11 0.15
WFC 171103C00059000 C 11/03/17 59.0 0.08 0.11
WFC 171103C00059500 C 11/03/17 59.5 0.05 0.08
WFC 171103C00060000 C 11/03/17 60.0 0.04 0.08
WFC 171103C00060500 C 11/03/17 60.5 0.00 0.06
WFC 171103P00046500 P 11/03/17 46.5 0.04 0.08
WFC 171103P00047000 P 11/03/17 47.0 0.05 0.08
WFC 171103P00047500 P 11/03/17 47.5 0.07 0.10
WFC 171103P00048000 P 11/03/17 48.0 0.08 0.11
WFC 171103P00048500 P 11/03/17 48.5 0.10 0.14
WFC 171103P00049000 P 11/03/17 49.0 0.12 0.17
WFC 171103P00049500 P 11/03/17 49.5 0.16 0.21
WFC 171103P00050000 P 11/03/17 50.0 0.21 0.25
WFC 171103P00050500 P 11/03/17 50.5 0.26 0.31
WFC 171103P00051000 P 11/03/17 51.0 0.33 0.38
WFC 171103P00051500 P 11/03/17 51.5 0.41 0.47
WFC 171103P00052000 P 11/03/17 52.0 0.51 0.57
WFC 171103P00052500 P 11/03/17 52.5 0.63 0.71
WFC 171103P00053000 P 11/03/17 53.0 0.78 0.86
WFC 171103P00053500 P 11/03/17 53.5 0.97 1.05
WFC 171103P00054000 P 11/03/17 54.0 1.18 1.27
WFC 171103P00054500 P 11/03/17 54.5 1.43 1.54
WFC 171103P00055000 P 11/03/17 55.0 1.72 1.85
WFC 171103P00055500 P 11/03/17 55.5 2.03 2.18
WFC 171103P00056000 P 11/03/17 56.0 2.33 2.54
WFC 171103P00056500 P 11/03/17 56.5 2.27 3.35
WFC 171103P00057000 P 11/03/17 57.0 2.80 3.50
WFC 171103P00057500 P 11/03/17 57.5 3.15 4.10
WFC 171103P00058000 P 11/03/17 58.0 3.65 4.35
WFC 171103P00058500 P 11/03/17 58.5 4.20 4.75
WFC 171103P00059000 P 11/03/17 59.0 4.75 5.20
WFC 171103P00059500 P 11/03/17 59.5 5.25 5.65
WFC 171103P00060000 P 11/03/17 60.0 5.70 6.15
WFC 171103P00060500 P 11/03/17 60.5 6.20 6.65
WFC 171117C00035000 C 11/17/17 35.0 19.25 19.45
WFC 171117C00037500 C 11/17/17 37.5 16.70 17.05
WFC 171117C00040000 C 11/17/17 40.0 14.20 14.45
WFC 171117C00042500 C 11/17/17 42.5 11.60 11.95
WFC 171117C00045000 C 11/17/17 45.0 9.25 9.45
WFC 171117C00047500 C 11/17/17 47.5 6.80 7.00
WFC 171117C00050000 C 11/17/17 50.0 4.50 4.65
WFC 171117C00052500 C 11/17/17 52.5 2.46 2.57
WFC 171117C00055000 C 11/17/17 55.0 1.02 1.07
WFC 171117C00057500 C 11/17/17 57.5 0.32 0.36
WFC 171117C00060000 C 11/17/17 60.0 0.08 0.09
WFC 171117C00065000 C 11/17/17 65.0 0.00 0.03
WFC 171117C00070000 C 11/17/17 70.0 0.00 0.02
WFC 171117P00035000 P 11/17/17 35.0 0.00 0.02
WFC 171117P00037500 P 11/17/17 37.5 0.00 0.02
WFC 171117P00040000 P 11/17/17 40.0 0.01 0.03
WFC 171117P00042500 P 11/17/17 42.5 0.03 0.04
WFC 171117P00045000 P 11/17/17 45.0 0.04 0.07
WFC 171117P00047500 P 11/17/17 47.5 0.13 0.15
WFC 171117P00050000 P 11/17/17 50.0 0.33 0.36
WFC 171117P00052500 P 11/17/17 52.5 0.84 0.90
WFC 171117P00055000 P 11/17/17 55.0 1.95 2.04
WFC 171117P00057500 P 11/17/17 57.5 3.75 3.90
WFC 171117P00060000 P 11/17/17 60.0 6.00 6.15
WFC 171117P00065000 P 11/17/17 65.0 10.80 11.30
WFC 171117P00070000 P 11/17/17 70.0 15.75 16.20
WFC 171215C00035000 C 12/15/17 35.0 19.05 19.65
WFC 171215C00037500 C 12/15/17 37.5 16.55 17.25
WFC 171215C00040000 C 12/15/17 40.0 14.05 14.65
WFC 171215C00042500 C 12/15/17 42.5 11.75 12.00
WFC 171215C00045000 C 12/15/17 45.0 9.30 9.60
WFC 171215C00047500 C 12/15/17 47.5 6.90 7.10
WFC 171215C00050000 C 12/15/17 50.0 4.65 4.80
WFC 171215C00052500 C 12/15/17 52.5 2.74 2.87
WFC 171215C00055000 C 12/15/17 55.0 1.35 1.43
WFC 171215C00057500 C 12/15/17 57.5 0.56 0.59
WFC 171215C00060000 C 12/15/17 60.0 0.19 0.24
WFC 171215C00062500 C 12/15/17 62.5 0.07 0.09
WFC 171215C00065000 C 12/15/17 65.0 0.02 0.05
WFC 171215C00070000 C 12/15/17 70.0 0.00 0.02
WFC 171215C00075000 C 12/15/17 75.0 0.00 0.02
WFC 171215P00035000 P 12/15/17 35.0 0.01 0.03
WFC 171215P00037500 P 12/15/17 37.5 0.02 0.05
WFC 171215P00040000 P 12/15/17 40.0 0.04 0.05
WFC 171215P00042500 P 12/15/17 42.5 0.07 0.08
WFC 171215P00045000 P 12/15/17 45.0 0.13 0.15
WFC 171215P00047500 P 12/15/17 47.5 0.25 0.28
WFC 171215P00050000 P 12/15/17 50.0 0.55 0.59
WFC 171215P00052500 P 12/15/17 52.5 1.16 1.22
WFC 171215P00055000 P 12/15/17 55.0 2.25 2.34
WFC 171215P00057500 P 12/15/17 57.5 3.90 4.10
WFC 171215P00060000 P 12/15/17 60.0 6.05 6.30
WFC 171215P00062500 P 12/15/17 62.5 8.40 8.80
WFC 171215P00065000 P 12/15/17 65.0 10.85 11.20
WFC 171215P00070000 P 12/15/17 70.0 15.75 16.15
WFC 171215P00075000 P 12/15/17 75.0 20.85 21.10
WFC 180119C00023000 C 01/19/18 23.0 31.05 31.70
WFC 180119C00025000 C 01/19/18 25.0 28.85 29.75
WFC 180119C00027500 C 01/19/18 27.5 26.50 27.10
WFC 180119C00030000 C 01/19/18 30.0 24.10 24.75
WFC 180119C00032500 C 01/19/18 32.5 21.60 22.10
WFC 180119C00035000 C 01/19/18 35.0 19.10 19.60
WFC 180119C00037500 C 01/19/18 37.5 16.70 17.00
WFC 180119C00040000 C 01/19/18 40.0 14.20 14.50
WFC 180119C00042500 C 01/19/18 42.5 11.80 12.05
WFC 180119C00045000 C 01/19/18 45.0 9.35 9.60
WFC 180119C00047500 C 01/19/18 47.5 7.10 7.30
WFC 180119C00050000 C 01/19/18 50.0 5.00 5.15
WFC 180119C00052500 C 01/19/18 52.5 3.20 3.30
WFC 180119C00055000 C 01/19/18 55.0 1.83 1.86
WFC 180119C00057500 C 01/19/18 57.5 0.93 0.98
WFC 180119C00060000 C 01/19/18 60.0 0.42 0.47
WFC 180119C00062500 C 01/19/18 62.5 0.18 0.22
WFC 180119C00065000 C 01/19/18 65.0 0.08 0.12
WFC 180119C00067500 C 01/19/18 67.5 0.04 0.06
WFC 180119C00070000 C 01/19/18 70.0 0.01 0.05
WFC 180119C00075000 C 01/19/18 75.0 0.01 0.03
WFC 180119C00080000 C 01/19/18 80.0 0.00 0.02
WFC 180119C00085000 C 01/19/18 85.0 0.00 0.03
WFC 180119P00023000 P 01/19/18 23.0 0.00 0.02
WFC 180119P00025000 P 01/19/18 25.0 0.01 0.02
WFC 180119P00027500 P 01/19/18 27.5 0.00 0.03
WFC 180119P00030000 P 01/19/18 30.0 0.03 0.04
WFC 180119P00032500 P 01/19/18 32.5 0.03 0.06
WFC 180119P00035000 P 01/19/18 35.0 0.05 0.08
WFC 180119P00037500 P 01/19/18 37.5 0.08 0.10
WFC 180119P00040000 P 01/19/18 40.0 0.12 0.13
WFC 180119P00042500 P 01/19/18 42.5 0.18 0.19
WFC 180119P00045000 P 01/19/18 45.0 0.28 0.31
WFC 180119P00047500 P 01/19/18 47.5 0.48 0.51
WFC 180119P00050000 P 01/19/18 50.0 0.86 0.90
WFC 180119P00052500 P 01/19/18 52.5 1.56 1.61
WFC 180119P00055000 P 01/19/18 55.0 2.66 2.74
WFC 180119P00057500 P 01/19/18 57.5 4.25 4.40
WFC 180119P00060000 P 01/19/18 60.0 6.25 6.45
WFC 180119P00062500 P 01/19/18 62.5 8.50 8.90
WFC 180119P00065000 P 01/19/18 65.0 10.85 11.15
WFC 180119P00067500 P 01/19/18 67.5 13.35 13.60
WFC 180119P00070000 P 01/19/18 70.0 15.80 16.25
WFC 180119P00075000 P 01/19/18 75.0 20.70 21.20
WFC 180119P00080000 P 01/19/18 80.0 25.70 26.15
WFC 180119P00085000 P 01/19/18 85.0 30.50 31.35
WFC 180420C00032500 C 04/20/18 32.5 21.40 22.15
WFC 180420C00035000 C 04/20/18 35.0 19.05 19.55
WFC 180420C00037500 C 04/20/18 37.5 16.65 17.15
WFC 180420C00040000 C 04/20/18 40.0 14.10 14.75
WFC 180420C00042500 C 04/20/18 42.5 11.75 12.40
WFC 180420C00045000 C 04/20/18 45.0 9.40 9.85
WFC 180420C00047500 C 04/20/18 47.5 7.45 7.70
WFC 180420C00050000 C 04/20/18 50.0 5.55 5.75
WFC 180420C00052500 C 04/20/18 52.5 3.90 4.05
WFC 180420C00055000 C 04/20/18 55.0 2.59 2.71
WFC 180420C00057500 C 04/20/18 57.5 1.60 1.70
WFC 180420C00060000 C 04/20/18 60.0 0.94 1.00
WFC 180420C00062500 C 04/20/18 62.5 0.52 0.59
WFC 180420C00065000 C 04/20/18 65.0 0.27 0.33
WFC 180420C00070000 C 04/20/18 70.0 0.08 0.13
WFC 180420P00032500 P 04/20/18 32.5 0.08 0.13
WFC 180420P00035000 P 04/20/18 35.0 0.12 0.16
WFC 180420P00037500 P 04/20/18 37.5 0.18 0.22
WFC 180420P00040000 P 04/20/18 40.0 0.27 0.31
WFC 180420P00042500 P 04/20/18 42.5 0.40 0.46
WFC 180420P00045000 P 04/20/18 45.0 0.63 0.71
WFC 180420P00047500 P 04/20/18 47.5 1.01 1.09
WFC 180420P00050000 P 04/20/18 50.0 1.58 1.65
WFC 180420P00052500 P 04/20/18 52.5 2.41 2.49
WFC 180420P00055000 P 04/20/18 55.0 3.60 3.65
WFC 180420P00057500 P 04/20/18 57.5 5.10 5.25
WFC 180420P00060000 P 04/20/18 60.0 6.85 7.05
WFC 180420P00062500 P 04/20/18 62.5 8.95 9.15
WFC 180420P00065000 P 04/20/18 65.0 10.95 12.40
WFC 180420P00070000 P 04/20/18 70.0 15.75 16.70
WFC 180615C00027500 C 06/15/18 27.5 26.55 27.15
WFC 180615C00030000 C 06/15/18 30.0 23.85 24.70
WFC 180615C00032500 C 06/15/18 32.5 21.50 22.15
WFC 180615C00035000 C 06/15/18 35.0 19.10 19.55
WFC 180615C00037500 C 06/15/18 37.5 16.50 17.15
WFC 180615C00040000 C 06/15/18 40.0 14.15 14.75
WFC 180615C00042500 C 06/15/18 42.5 11.75 12.35
WFC 180615C00045000 C 06/15/18 45.0 9.75 10.00
WFC 180615C00047500 C 06/15/18 47.5 7.70 7.95
WFC 180615C00050000 C 06/15/18 50.0 5.80 6.00
WFC 180615C00052500 C 06/15/18 52.5 4.20 4.35
WFC 180615C00055000 C 06/15/18 55.0 2.90 3.10
WFC 180615C00057500 C 06/15/18 57.5 1.92 2.05
WFC 180615C00060000 C 06/15/18 60.0 1.21 1.31
WFC 180615C00062500 C 06/15/18 62.5 0.73 0.82
WFC 180615C00065000 C 06/15/18 65.0 0.41 0.50
WFC 180615C00067500 C 06/15/18 67.5 0.23 0.30
WFC 180615C00070000 C 06/15/18 70.0 0.12 0.18
WFC 180615C00075000 C 06/15/18 75.0 0.03 0.09
WFC 180615C00080000 C 06/15/18 80.0 0.00 0.05
WFC 180615C00085000 C 06/15/18 85.0 0.00 0.04
WFC 180615P00027500 P 06/15/18 27.5 0.07 0.11
WFC 180615P00030000 P 06/15/18 30.0 0.10 0.15
WFC 180615P00032500 P 06/15/18 32.5 0.14 0.23
WFC 180615P00035000 P 06/15/18 35.0 0.20 0.25
WFC 180615P00037500 P 06/15/18 37.5 0.28 0.34
WFC 180615P00040000 P 06/15/18 40.0 0.41 0.47
WFC 180615P00042500 P 06/15/18 42.5 0.60 0.67
WFC 180615P00045000 P 06/15/18 45.0 0.91 0.97
WFC 180615P00047500 P 06/15/18 47.5 1.35 1.44
WFC 180615P00050000 P 06/15/18 50.0 1.99 2.10
WFC 180615P00052500 P 06/15/18 52.5 2.89 3.00
WFC 180615P00055000 P 06/15/18 55.0 4.05 4.20
WFC 180615P00057500 P 06/15/18 57.5 5.55 5.70
WFC 180615P00060000 P 06/15/18 60.0 7.35 7.50
WFC 180615P00062500 P 06/15/18 62.5 9.25 9.55
WFC 180615P00065000 P 06/15/18 65.0 11.30 12.50
WFC 180615P00067500 P 06/15/18 67.5 13.45 14.40
WFC 180615P00070000 P 06/15/18 70.0 15.80 16.75
WFC 180615P00075000 P 06/15/18 75.0 20.70 21.60
WFC 180615P00080000 P 06/15/18 80.0 25.20 27.30
WFC 180615P00085000 P 06/15/18 85.0 29.15 33.00
WFC 180921C00027500 C 09/21/18 27.5 26.00 27.15
WFC 180921C00030000 C 09/21/18 30.0 23.10 24.90
WFC 180921C00032500 C 09/21/18 32.5 20.60 22.35
WFC 180921C00035000 C 09/21/18 35.0 19.05 19.90
WFC 180921C00037500 C 09/21/18 37.5 15.50 17.65
WFC 180921C00040000 C 09/21/18 40.0 13.15 15.35
WFC 180921C00042500 C 09/21/18 42.5 11.90 12.70
WFC 180921C00045000 C 09/21/18 45.0 10.00 10.35
WFC 180921C00047500 C 09/21/18 47.5 8.10 8.40
WFC 180921C00050000 C 09/21/18 50.0 6.35 6.60
WFC 180921C00052500 C 09/21/18 52.5 4.85 5.05
WFC 180921C00055000 C 09/21/18 55.0 3.55 3.75
WFC 180921C00057500 C 09/21/18 57.5 2.53 2.67
WFC 180921C00060000 C 09/21/18 60.0 1.73 1.88
WFC 180921C00062500 C 09/21/18 62.5 1.15 1.29
WFC 180921C00065000 C 09/21/18 65.0 0.75 0.93
WFC 180921C00070000 C 09/21/18 70.0 0.29 0.41
WFC 180921C00075000 C 09/21/18 75.0 0.12 0.20
WFC 180921C00080000 C 09/21/18 80.0 0.05 0.12
WFC 180921P00027500 P 09/21/18 27.5 0.11 0.17
WFC 180921P00030000 P 09/21/18 30.0 0.17 0.23
WFC 180921P00032500 P 09/21/18 32.5 0.24 0.30
WFC 180921P00035000 P 09/21/18 35.0 0.33 0.40
WFC 180921P00037500 P 09/21/18 37.5 0.47 0.54
WFC 180921P00040000 P 09/21/18 40.0 0.66 0.74
WFC 180921P00042500 P 09/21/18 42.5 0.95 1.03
WFC 180921P00045000 P 09/21/18 45.0 1.31 1.44
WFC 180921P00047500 P 09/21/18 47.5 1.90 2.00
WFC 180921P00050000 P 09/21/18 50.0 2.61 2.98
WFC 180921P00052500 P 09/21/18 52.5 3.55 3.75
WFC 180921P00055000 P 09/21/18 55.0 4.70 4.95
WFC 180921P00057500 P 09/21/18 57.5 6.15 6.40
WFC 180921P00060000 P 09/21/18 60.0 7.85 8.10
WFC 180921P00062500 P 09/21/18 62.5 9.80 10.05
WFC 180921P00065000 P 09/21/18 65.0 11.80 12.15
WFC 180921P00070000 P 09/21/18 70.0 15.85 17.70
WFC 180921P00075000 P 09/21/18 75.0 20.00 22.70
WFC 180921P00080000 P 09/21/18 80.0 24.65 28.00
WFC 190118C00023000 C 01/18/19 23.0 30.60 32.15
WFC 190118C00025000 C 01/18/19 25.0 28.55 29.65
WFC 190118C00028000 C 01/18/19 28.0 25.75 26.65
WFC 190118C00030000 C 01/18/19 30.0 23.80 24.70
WFC 190118C00033000 C 01/18/19 33.0 20.20 22.15
WFC 190118C00035000 C 01/18/19 35.0 17.00 21.75
WFC 190118C00038000 C 01/18/19 38.0 16.10 17.30
WFC 190118C00040000 C 01/18/19 40.0 14.40 15.35
WFC 190118C00043000 C 01/18/19 43.0 12.05 12.45
WFC 190118C00045000 C 01/18/19 45.0 10.50 10.75
WFC 190118C00047000 C 01/18/19 47.0 8.95 9.35
WFC 190118C00050000 C 01/18/19 50.0 6.70 7.25
WFC 190118C00052500 C 01/18/19 52.5 5.50 5.75
WFC 190118C00055000 C 01/18/19 55.0 4.30 4.50
WFC 190118C00057500 C 01/18/19 57.5 3.25 3.40
WFC 190118C00060000 C 01/18/19 60.0 2.40 2.59
WFC 190118C00062500 C 01/18/19 62.5 1.74 1.92
WFC 190118C00065000 C 01/18/19 65.0 1.24 1.39
WFC 190118C00067500 C 01/18/19 67.5 0.87 1.11
WFC 190118C00070000 C 01/18/19 70.0 0.61 0.81
WFC 190118C00075000 C 01/18/19 75.0 0.29 0.44
WFC 190118C00080000 C 01/18/19 80.0 0.14 0.24
WFC 190118C00085000 C 01/18/19 85.0 0.07 0.16
WFC 190118P00023000 P 01/18/19 23.0 0.11 0.22
WFC 190118P00025000 P 01/18/19 25.0 0.15 0.22
WFC 190118P00028000 P 01/18/19 28.0 0.23 0.31
WFC 190118P00030000 P 01/18/19 30.0 0.30 0.38
WFC 190118P00033000 P 01/18/19 33.0 0.44 0.52
WFC 190118P00035000 P 01/18/19 35.0 0.57 0.65
WFC 190118P00038000 P 01/18/19 38.0 0.81 0.91
WFC 190118P00040000 P 01/18/19 40.0 1.05 1.17
WFC 190118P00043000 P 01/18/19 43.0 1.48 1.61
WFC 190118P00045000 P 01/18/19 45.0 1.95 2.03
WFC 190118P00047000 P 01/18/19 47.0 2.45 2.49
WFC 190118P00050000 P 01/18/19 50.0 3.30 3.50
WFC 190118P00052500 P 01/18/19 52.5 4.30 4.50
WFC 190118P00055000 P 01/18/19 55.0 5.50 6.00
WFC 190118P00057500 P 01/18/19 57.5 6.95 7.15
WFC 190118P00060000 P 01/18/19 60.0 8.55 8.95
WFC 190118P00062500 P 01/18/19 62.5 10.30 10.80
WFC 190118P00065000 P 01/18/19 65.0 12.30 12.65
WFC 190118P00067500 P 01/18/19 67.5 14.35 14.70
WFC 190118P00070000 P 01/18/19 70.0 16.45 16.95
WFC 190118P00075000 P 01/18/19 75.0 20.70 23.20
WFC 190118P00080000 P 01/18/19 80.0 24.25 26.90
WFC 190118P00085000 P 01/18/19 85.0 30.10 32.20
WFC 190621C00027500 C 06/21/19 27.5 26.20 27.35
WFC 190621C00030000 C 06/21/19 30.0 22.70 24.95
WFC 190621C00032500 C 06/21/19 32.5 20.30 22.70
WFC 190621C00035000 C 06/21/19 35.0 18.15 20.25
WFC 190621C00037500 C 06/21/19 37.5 15.35 18.15
WFC 190621C00040000 C 06/21/19 40.0 14.80 15.25
WFC 190621C00042500 C 06/21/19 42.5 12.75 13.30
WFC 190621C00045000 C 06/21/19 45.0 10.90 11.30
WFC 190621C00047500 C 06/21/19 47.5 9.15 9.50
WFC 190621C00050000 C 06/21/19 50.0 7.60 7.90
WFC 190621C00052500 C 06/21/19 52.5 6.25 6.50
WFC 190621C00055000 C 06/21/19 55.0 5.00 5.25
WFC 190621C00057500 C 06/21/19 57.5 4.00 4.20
WFC 190621C00060000 C 06/21/19 60.0 3.10 3.30
WFC 190621C00062500 C 06/21/19 62.5 2.41 2.64
WFC 190621C00065000 C 06/21/19 65.0 1.84 2.05
WFC 190621C00070000 C 06/21/19 70.0 1.03 1.20
WFC 190621C00075000 C 06/21/19 75.0 0.58 0.72
WFC 190621P00027500 P 06/21/19 27.5 0.33 0.48
WFC 190621P00030000 P 06/21/19 30.0 0.46 0.59
WFC 190621P00032500 P 06/21/19 32.5 0.62 0.73
WFC 190621P00035000 P 06/21/19 35.0 0.84 0.95
WFC 190621P00037500 P 06/21/19 37.5 1.11 1.24
WFC 190621P00040000 P 06/21/19 40.0 1.48 1.62
WFC 190621P00042500 P 06/21/19 42.5 1.94 2.13
WFC 190621P00045000 P 06/21/19 45.0 2.53 2.72
WFC 190621P00047500 P 06/21/19 47.5 3.25 3.50
WFC 190621P00050000 P 06/21/19 50.0 4.15 4.35
WFC 190621P00052500 P 06/21/19 52.5 5.20 5.45
WFC 190621P00055000 P 06/21/19 55.0 6.45 6.70
WFC 190621P00057500 P 06/21/19 57.5 7.85 8.10
WFC 190621P00060000 P 06/21/19 60.0 9.40 9.70
WFC 190621P00062500 P 06/21/19 62.5 11.10 11.45
WFC 190621P00065000 P 06/21/19 65.0 12.85 13.30
WFC 190621P00070000 P 06/21/19 70.0 16.90 17.40
WFC 190621P00075000 P 06/21/19 75.0 20.70 22.85
WFC 200117C00025000 C 01/17/20 25.0 28.60 30.25
WFC 200117C00027500 C 01/17/20 27.5 25.10 28.05
WFC 200117C00030000 C 01/17/20 30.0 23.35 24.90
WFC 200117C00032500 C 01/17/20 32.5 20.30 23.30
WFC 200117C00035000 C 01/17/20 35.0 18.00 20.40
WFC 200117C00037500 C 01/17/20 37.5 16.50 18.20
WFC 200117C00040000 C 01/17/20 40.0 15.05 15.70
WFC 200117C00042500 C 01/17/20 42.5 12.95 13.75
WFC 200117C00045000 C 01/17/20 45.0 11.35 11.95
WFC 200117C00047500 C 01/17/20 47.5 9.75 10.20
WFC 200117C00050000 C 01/17/20 50.0 8.25 8.70
WFC 200117C00052500 C 01/17/20 52.5 6.95 7.35
WFC 200117C00055000 C 01/17/20 55.0 5.75 6.00
WFC 200117C00057500 C 01/17/20 57.5 4.75 5.30
WFC 200117C00060000 C 01/17/20 60.0 3.90 4.35
WFC 200117C00062500 C 01/17/20 62.5 3.10 4.05
WFC 200117C00065000 C 01/17/20 65.0 2.43 2.93
WFC 200117C00070000 C 01/17/20 70.0 1.58 1.93
WFC 200117C00075000 C 01/17/20 75.0 0.92 1.30
WFC 200117P00025000 P 01/17/20 25.0 0.28 0.50
WFC 200117P00027500 P 01/17/20 27.5 0.41 0.69
WFC 200117P00030000 P 01/17/20 30.0 0.57 0.90
WFC 200117P00032500 P 01/17/20 32.5 0.77 1.11
WFC 200117P00035000 P 01/17/20 35.0 0.99 1.43
WFC 200117P00037500 P 01/17/20 37.5 1.37 1.87
WFC 200117P00040000 P 01/17/20 40.0 1.79 2.10
WFC 200117P00042500 P 01/17/20 42.5 2.42 2.91
WFC 200117P00045000 P 01/17/20 45.0 3.10 3.50
WFC 200117P00047500 P 01/17/20 47.5 4.05 4.40
WFC 200117P00050000 P 01/17/20 50.0 4.85 5.45
WFC 200117P00052500 P 01/17/20 52.5 6.05 6.45
WFC 200117P00055000 P 01/17/20 55.0 7.20 7.65
WFC 200117P00057500 P 01/17/20 57.5 8.65 9.15
WFC 200117P00060000 P 01/17/20 60.0 9.85 10.70
WFC 200117P00062500 P 01/17/20 62.5 11.65 12.45
WFC 200117P00065000 P 01/17/20 65.0 13.55 14.20
WFC 200117P00070000 P 01/17/20 70.0 17.40 18.05
WFC 200117P00075000 P 01/17/20 75.0 21.55 22.30

OPRA data is delayed 15 minutes.