Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Wells Fargo And Company (WFC)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFC 140419C00021000 C 04/19/14 21.0 27.90 28.30
WFC 140419C00023000 C 04/19/14 23.0 24.40 27.70
WFC 140419C00024000 C 04/19/14 24.0 23.40 26.65
WFC 140419C00025000 C 04/19/14 25.0 22.40 25.70
WFC 140419C00026000 C 04/19/14 26.0 21.40 24.65
WFC 140419C00027000 C 04/19/14 27.0 20.40 23.65
WFC 140419C00028000 C 04/19/14 28.0 19.40 22.60
WFC 140419C00029000 C 04/19/14 29.0 18.40 21.65
WFC 140419C00030000 C 04/19/14 30.0 18.90 19.35
WFC 140419C00031000 C 04/19/14 31.0 16.40 19.70
WFC 140419C00032000 C 04/19/14 32.0 16.90 17.10
WFC 140419C00033000 C 04/19/14 33.0 15.90 16.30
WFC 140419C00034000 C 04/19/14 34.0 14.90 15.35
WFC 140419C00035000 C 04/19/14 35.0 13.90 14.25
WFC 140419C00036000 C 04/19/14 36.0 12.90 13.10
WFC 140419C00037000 C 04/19/14 37.0 11.90 12.05
WFC 140419C00038000 C 04/19/14 38.0 10.90 11.05
WFC 140419C00039000 C 04/19/14 39.0 9.90 10.30
WFC 140419C00039500 C 04/19/14 39.5 9.25 9.90
WFC 140419C00040000 C 04/19/14 40.0 8.90 9.00
WFC 140419C00040500 C 04/19/14 40.5 8.25 8.90
WFC 140419C00041000 C 04/19/14 41.0 7.90 8.05
WFC 140419C00041500 C 04/19/14 41.5 7.40 7.55
WFC 140419C00042000 C 04/19/14 42.0 6.90 7.05
WFC 140419C00042500 C 04/19/14 42.5 6.25 6.85
WFC 140419C00043000 C 04/19/14 43.0 5.90 6.00
WFC 140419C00043500 C 04/19/14 43.5 5.40 5.55
WFC 140419C00044000 C 04/19/14 44.0 4.90 5.05
WFC 140419C00044500 C 04/19/14 44.5 4.40 4.80
WFC 140419C00045000 C 04/19/14 45.0 3.90 4.00
WFC 140419C00045500 C 04/19/14 45.5 3.40 3.55
WFC 140419C00046000 C 04/19/14 46.0 2.90 2.99
WFC 140419C00046500 C 04/19/14 46.5 2.40 2.55
WFC 140419C00047000 C 04/19/14 47.0 1.90 2.02
WFC 140419C00047500 C 04/19/14 47.5 1.41 1.54
WFC 140419C00048000 C 04/19/14 48.0 0.91 0.96
WFC 140419C00048500 C 04/19/14 48.5 0.41 0.46
WFC 140419C00049000 C 04/19/14 49.0 0.01 0.02
WFC 140419C00049500 C 04/19/14 49.5 0.00 0.01
WFC 140419C00050000 C 04/19/14 50.0 0.00 0.01
WFC 140419C00050500 C 04/19/14 50.5 0.00 0.04
WFC 140419C00051000 C 04/19/14 51.0 0.00 0.04
WFC 140419C00051500 C 04/19/14 51.5 0.00 0.04
WFC 140419C00052000 C 04/19/14 52.0 0.00 0.06
WFC 140419C00052500 C 04/19/14 52.5 0.00 0.06
WFC 140419C00053000 C 04/19/14 53.0 0.00 0.06
WFC 140419C00053500 C 04/19/14 53.5 0.00 0.06
WFC 140419C00054000 C 04/19/14 54.0 0.00 0.06
WFC 140419C00054500 C 04/19/14 54.5 0.00 0.06
WFC 140419C00055000 C 04/19/14 55.0 0.00 0.01
WFC 140419C00055500 C 04/19/14 55.5 0.00 0.06
WFC 140419C00056000 C 04/19/14 56.0 0.00 0.06
WFC 140419C00057000 C 04/19/14 57.0 0.00 0.06
WFC 140419C00057500 C 04/19/14 57.5 0.00 0.06
WFC 140419C00060000 C 04/19/14 60.0 0.00 0.04
WFC 140419P00021000 P 04/19/14 21.0 0.00 0.04
WFC 140419P00023000 P 04/19/14 23.0 0.00 0.06
WFC 140419P00024000 P 04/19/14 24.0 0.00 0.06
WFC 140419P00025000 P 04/19/14 25.0 0.00 0.01
WFC 140419P00026000 P 04/19/14 26.0 0.00 0.06
WFC 140419P00027000 P 04/19/14 27.0 0.00 0.06
WFC 140419P00028000 P 04/19/14 28.0 0.00 0.04
WFC 140419P00029000 P 04/19/14 29.0 0.00 0.04
WFC 140419P00030000 P 04/19/14 30.0 0.00 0.01
WFC 140419P00031000 P 04/19/14 31.0 0.00 0.04
WFC 140419P00032000 P 04/19/14 32.0 0.00 0.04
WFC 140419P00033000 P 04/19/14 33.0 0.00 0.04
WFC 140419P00034000 P 04/19/14 34.0 0.00 0.04
WFC 140419P00035000 P 04/19/14 35.0 0.00 0.01
WFC 140419P00036000 P 04/19/14 36.0 0.00 0.03
WFC 140419P00037000 P 04/19/14 37.0 0.00 0.04
WFC 140419P00038000 P 04/19/14 38.0 0.00 0.04
WFC 140419P00039000 P 04/19/14 39.0 0.00 0.04
WFC 140419P00039500 P 04/19/14 39.5 0.00 0.06
WFC 140419P00040000 P 04/19/14 40.0 0.00 0.01
WFC 140419P00040500 P 04/19/14 40.5 0.00 0.06
WFC 140419P00041000 P 04/19/14 41.0 0.00 0.01
WFC 140419P00041500 P 04/19/14 41.5 0.00 0.06
WFC 140419P00042000 P 04/19/14 42.0 0.00 0.04
WFC 140419P00042500 P 04/19/14 42.5 0.00 0.06
WFC 140419P00043000 P 04/19/14 43.0 0.00 0.04
WFC 140419P00043500 P 04/19/14 43.5 0.00 0.03
WFC 140419P00044000 P 04/19/14 44.0 0.00 0.01
WFC 140419P00044500 P 04/19/14 44.5 0.00 0.06
WFC 140419P00045000 P 04/19/14 45.0 0.00 0.01
WFC 140419P00045500 P 04/19/14 45.5 0.00 0.04
WFC 140419P00046000 P 04/19/14 46.0 0.00 0.01
WFC 140419P00046500 P 04/19/14 46.5 0.00 0.01
WFC 140419P00047000 P 04/19/14 47.0 0.00 0.01
WFC 140419P00047500 P 04/19/14 47.5 0.00 0.04
WFC 140419P00048000 P 04/19/14 48.0 0.00 0.01
WFC 140419P00048500 P 04/19/14 48.5 0.00 0.01
WFC 140419P00049000 P 04/19/14 49.0 0.05 0.08
WFC 140419P00049500 P 04/19/14 49.5 0.42 0.58
WFC 140419P00050000 P 04/19/14 50.0 0.80 1.10
WFC 140419P00050500 P 04/19/14 50.5 1.23 1.59
WFC 140419P00051000 P 04/19/14 51.0 1.73 2.10
WFC 140419P00051500 P 04/19/14 51.5 2.20 2.61
WFC 140419P00052000 P 04/19/14 52.0 2.70 3.25
WFC 140419P00052500 P 04/19/14 52.5 3.20 3.60
WFC 140419P00053000 P 04/19/14 53.0 3.65 4.25
WFC 140419P00053500 P 04/19/14 53.5 4.15 4.75
WFC 140419P00054000 P 04/19/14 54.0 4.65 5.25
WFC 140419P00054500 P 04/19/14 54.5 5.10 5.75
WFC 140419P00055000 P 04/19/14 55.0 5.70 6.10
WFC 140419P00055500 P 04/19/14 55.5 6.10 6.75
WFC 140419P00056000 P 04/19/14 56.0 6.60 7.25
WFC 140419P00057000 P 04/19/14 57.0 7.60 8.25
WFC 140419P00057500 P 04/19/14 57.5 8.05 8.75
WFC 140419P00060000 P 04/19/14 60.0 9.30 12.60
WFC 140425C00035000 C 04/25/14 35.0 13.90 14.30
WFC 140425C00036000 C 04/25/14 36.0 12.85 13.35
WFC 140425C00037000 C 04/25/14 37.0 10.35 13.35
WFC 140425C00038000 C 04/25/14 38.0 9.55 12.50
WFC 140425C00039000 C 04/25/14 39.0 8.65 11.45
WFC 140425C00040000 C 04/25/14 40.0 8.75 9.10
WFC 140425C00040500 C 04/25/14 40.5 8.25 8.90
WFC 140425C00041000 C 04/25/14 41.0 7.75 8.40
WFC 140425C00041500 C 04/25/14 41.5 7.25 7.90
WFC 140425C00042000 C 04/25/14 42.0 6.80 7.40
WFC 140425C00042500 C 04/25/14 42.5 6.30 6.90
WFC 140425C00043000 C 04/25/14 43.0 5.80 6.40
WFC 140425C00043500 C 04/25/14 43.5 5.30 5.90
WFC 140425C00044000 C 04/25/14 44.0 4.80 5.35
WFC 140425C00044500 C 04/25/14 44.5 4.30 4.85
WFC 140425C00045000 C 04/25/14 45.0 3.80 4.35
WFC 140425C00045500 C 04/25/14 45.5 3.30 3.85
WFC 140425C00046000 C 04/25/14 46.0 2.81 3.35
WFC 140425C00046500 C 04/25/14 46.5 2.32 2.83
WFC 140425C00047000 C 04/25/14 47.0 1.94 2.11
WFC 140425C00047500 C 04/25/14 47.5 1.48 1.61
WFC 140425C00048000 C 04/25/14 48.0 1.03 1.08
WFC 140425C00048500 C 04/25/14 48.5 0.63 0.68
WFC 140425C00049000 C 04/25/14 49.0 0.34 0.37
WFC 140425C00049500 C 04/25/14 49.5 0.15 0.16
WFC 140425C00050000 C 04/25/14 50.0 0.05 0.08
WFC 140425C00050500 C 04/25/14 50.5 0.01 0.04
WFC 140425C00051000 C 04/25/14 51.0 0.00 0.03
WFC 140425C00051500 C 04/25/14 51.5 0.00 0.02
WFC 140425C00052000 C 04/25/14 52.0 0.00 0.03
WFC 140425C00052500 C 04/25/14 52.5 0.00 0.02
WFC 140425C00053000 C 04/25/14 53.0 0.00 0.03
WFC 140425C00053500 C 04/25/14 53.5 0.00 0.02
WFC 140425C00054000 C 04/25/14 54.0 0.00 0.02
WFC 140425C00054500 C 04/25/14 54.5 0.00 0.02
WFC 140425C00055000 C 04/25/14 55.0 0.00 0.02
WFC 140425C00055500 C 04/25/14 55.5 0.00 0.02
WFC 140425C00056000 C 04/25/14 56.0 0.00 0.02
WFC 140425C00056500 C 04/25/14 56.5 0.00 0.02
WFC 140425C00060000 C 04/25/14 60.0 0.00 0.02
WFC 140425C00065000 C 04/25/14 65.0 0.00 0.02
WFC 140425C00070000 C 04/25/14 70.0 0.00 0.02
WFC 140425P00035000 P 04/25/14 35.0 0.00 0.02
WFC 140425P00036000 P 04/25/14 36.0 0.00 0.02
WFC 140425P00037000 P 04/25/14 37.0 0.00 0.02
WFC 140425P00038000 P 04/25/14 38.0 0.00 0.02
WFC 140425P00039000 P 04/25/14 39.0 0.00 0.02
WFC 140425P00040000 P 04/25/14 40.0 0.00 0.02
WFC 140425P00040500 P 04/25/14 40.5 0.00 0.02
WFC 140425P00041000 P 04/25/14 41.0 0.00 0.02
WFC 140425P00041500 P 04/25/14 41.5 0.00 0.02
WFC 140425P00042000 P 04/25/14 42.0 0.00 0.02
WFC 140425P00042500 P 04/25/14 42.5 0.00 0.03
WFC 140425P00043000 P 04/25/14 43.0 0.00 0.03
WFC 140425P00043500 P 04/25/14 43.5 0.00 0.01
WFC 140425P00044000 P 04/25/14 44.0 0.00 0.03
WFC 140425P00044500 P 04/25/14 44.5 0.00 0.04
WFC 140425P00045000 P 04/25/14 45.0 0.00 0.04
WFC 140425P00045500 P 04/25/14 45.5 0.01 0.04
WFC 140425P00046000 P 04/25/14 46.0 0.01 0.04
WFC 140425P00046500 P 04/25/14 46.5 0.02 0.05
WFC 140425P00047000 P 04/25/14 47.0 0.03 0.05
WFC 140425P00047500 P 04/25/14 47.5 0.05 0.07
WFC 140425P00048000 P 04/25/14 48.0 0.10 0.12
WFC 140425P00048500 P 04/25/14 48.5 0.19 0.20
WFC 140425P00049000 P 04/25/14 49.0 0.38 0.42
WFC 140425P00049500 P 04/25/14 49.5 0.67 0.73
WFC 140425P00050000 P 04/25/14 50.0 1.02 1.14
WFC 140425P00050500 P 04/25/14 50.5 1.26 1.61
WFC 140425P00051000 P 04/25/14 51.0 1.71 2.10
WFC 140425P00051500 P 04/25/14 51.5 2.23 2.59
WFC 140425P00052000 P 04/25/14 52.0 2.66 3.30
WFC 140425P00052500 P 04/25/14 52.5 3.15 3.75
WFC 140425P00053000 P 04/25/14 53.0 3.60 4.35
WFC 140425P00053500 P 04/25/14 53.5 4.15 4.75
WFC 140425P00054000 P 04/25/14 54.0 4.60 5.35
WFC 140425P00054500 P 04/25/14 54.5 5.15 5.60
WFC 140425P00055000 P 04/25/14 55.0 5.55 6.45
WFC 140425P00055500 P 04/25/14 55.5 6.15 6.75
WFC 140425P00056000 P 04/25/14 56.0 6.50 7.45
WFC 140425P00056500 P 04/25/14 56.5 7.15 7.75
WFC 140425P00060000 P 04/25/14 60.0 9.30 11.15
WFC 140425P00065000 P 04/25/14 65.0 14.30 16.15
WFC 140425P00070000 P 04/25/14 70.0 19.30 22.60
WFC 140502C00036000 C 05/02/14 36.0 11.10 14.75
WFC 140502C00037000 C 05/02/14 37.0 10.25 13.55
WFC 140502C00038000 C 05/02/14 38.0 9.40 12.55
WFC 140502C00039000 C 05/02/14 39.0 8.25 11.55
WFC 140502C00040000 C 05/02/14 40.0 8.70 9.35
WFC 140502C00040500 C 05/02/14 40.5 8.20 8.85
WFC 140502C00041000 C 05/02/14 41.0 7.70 8.35
WFC 140502C00041500 C 05/02/14 41.5 7.20 7.85
WFC 140502C00042000 C 05/02/14 42.0 6.75 7.35
WFC 140502C00042500 C 05/02/14 42.5 6.25 6.85
WFC 140502C00043000 C 05/02/14 43.0 5.75 6.35
WFC 140502C00043500 C 05/02/14 43.5 5.25 5.85
WFC 140502C00044000 C 05/02/14 44.0 4.75 5.40
WFC 140502C00044500 C 05/02/14 44.5 4.25 4.90
WFC 140502C00045000 C 05/02/14 45.0 3.75 4.35
WFC 140502C00045500 C 05/02/14 45.5 3.25 3.90
WFC 140502C00046000 C 05/02/14 46.0 2.90 3.35
WFC 140502C00046500 C 05/02/14 46.5 2.47 2.67
WFC 140502C00047000 C 05/02/14 47.0 2.01 2.17
WFC 140502C00047500 C 05/02/14 47.5 1.57 1.74
WFC 140502C00048000 C 05/02/14 48.0 1.17 1.23
WFC 140502C00048500 C 05/02/14 48.5 0.83 0.86
WFC 140502C00049000 C 05/02/14 49.0 0.51 0.55
WFC 140502C00049500 C 05/02/14 49.5 0.29 0.32
WFC 140502C00050000 C 05/02/14 50.0 0.15 0.19
WFC 140502C00050500 C 05/02/14 50.5 0.07 0.11
WFC 140502C00051000 C 05/02/14 51.0 0.04 0.07
WFC 140502C00051500 C 05/02/14 51.5 0.01 0.05
WFC 140502C00052000 C 05/02/14 52.0 0.00 0.04
WFC 140502C00052500 C 05/02/14 52.5 0.00 0.04
WFC 140502C00053000 C 05/02/14 53.0 0.00 0.03
WFC 140502C00053500 C 05/02/14 53.5 0.00 0.04
WFC 140502C00054000 C 05/02/14 54.0 0.00 0.03
WFC 140502C00054500 C 05/02/14 54.5 0.00 0.03
WFC 140502C00055000 C 05/02/14 55.0 0.00 0.04
WFC 140502P00036000 P 05/02/14 36.0 0.00 0.02
WFC 140502P00037000 P 05/02/14 37.0 0.00 0.02
WFC 140502P00038000 P 05/02/14 38.0 0.00 0.02
WFC 140502P00039000 P 05/02/14 39.0 0.00 0.03
WFC 140502P00040000 P 05/02/14 40.0 0.00 0.03
WFC 140502P00040500 P 05/02/14 40.5 0.00 0.03
WFC 140502P00041000 P 05/02/14 41.0 0.00 0.04
WFC 140502P00041500 P 05/02/14 41.5 0.00 0.04
WFC 140502P00042000 P 05/02/14 42.0 0.00 0.04
WFC 140502P00042500 P 05/02/14 42.5 0.00 0.04
WFC 140502P00043000 P 05/02/14 43.0 0.01 0.05
WFC 140502P00043500 P 05/02/14 43.5 0.01 0.05
WFC 140502P00044000 P 05/02/14 44.0 0.02 0.05
WFC 140502P00044500 P 05/02/14 44.5 0.01 0.06
WFC 140502P00045000 P 05/02/14 45.0 0.03 0.06
WFC 140502P00045500 P 05/02/14 45.5 0.03 0.06
WFC 140502P00046000 P 05/02/14 46.0 0.04 0.07
WFC 140502P00046500 P 05/02/14 46.5 0.06 0.09
WFC 140502P00047000 P 05/02/14 47.0 0.08 0.12
WFC 140502P00047500 P 05/02/14 47.5 0.15 0.17
WFC 140502P00048000 P 05/02/14 48.0 0.23 0.26
WFC 140502P00048500 P 05/02/14 48.5 0.37 0.40
WFC 140502P00049000 P 05/02/14 49.0 0.56 0.61
WFC 140502P00049500 P 05/02/14 49.5 0.84 0.89
WFC 140502P00050000 P 05/02/14 50.0 1.09 1.25
WFC 140502P00050500 P 05/02/14 50.5 1.51 1.67
WFC 140502P00051000 P 05/02/14 51.0 1.76 2.16
WFC 140502P00051500 P 05/02/14 51.5 2.19 2.65
WFC 140502P00052000 P 05/02/14 52.0 2.67 3.15
WFC 140502P00052500 P 05/02/14 52.5 3.10 3.80
WFC 140502P00053000 P 05/02/14 53.0 3.60 4.30
WFC 140502P00053500 P 05/02/14 53.5 2.88 5.15
WFC 140502P00054000 P 05/02/14 54.0 3.10 5.70
WFC 140502P00054500 P 05/02/14 54.5 3.65 6.25
WFC 140502P00055000 P 05/02/14 55.0 4.15 7.30
WFC 140509C00040000 C 05/09/14 40.0 8.80 9.35
WFC 140509C00041000 C 05/09/14 41.0 7.75 8.35
WFC 140509C00041500 C 05/09/14 41.5 7.25 7.85
WFC 140509C00042000 C 05/09/14 42.0 6.75 7.35
WFC 140509C00042500 C 05/09/14 42.5 6.25 6.85
WFC 140509C00043000 C 05/09/14 43.0 5.75 6.35
WFC 140509C00043500 C 05/09/14 43.5 5.30 5.85
WFC 140509C00044000 C 05/09/14 44.0 4.80 5.35
WFC 140509C00044500 C 05/09/14 44.5 4.30 4.85
WFC 140509C00045000 C 05/09/14 45.0 3.80 4.35
WFC 140509C00045500 C 05/09/14 45.5 3.30 3.85
WFC 140509C00046000 C 05/09/14 46.0 2.86 3.40
WFC 140509C00046500 C 05/09/14 46.5 2.49 2.67
WFC 140509C00047000 C 05/09/14 47.0 2.03 2.20
WFC 140509C00047500 C 05/09/14 47.5 1.59 1.74
WFC 140509C00048000 C 05/09/14 48.0 1.19 1.34
WFC 140509C00048500 C 05/09/14 48.5 0.85 0.91
WFC 140509C00049000 C 05/09/14 49.0 0.57 0.60
WFC 140509C00049500 C 05/09/14 49.5 0.36 0.39
WFC 140509C00050000 C 05/09/14 50.0 0.21 0.24
WFC 140509C00050500 C 05/09/14 50.5 0.12 0.16
WFC 140509C00051000 C 05/09/14 51.0 0.06 0.10
WFC 140509C00051500 C 05/09/14 51.5 0.03 0.07
WFC 140509C00052000 C 05/09/14 52.0 0.01 0.06
WFC 140509C00052500 C 05/09/14 52.5 0.01 0.05
WFC 140509C00053000 C 05/09/14 53.0 0.00 0.04
WFC 140509C00053500 C 05/09/14 53.5 0.00 0.04
WFC 140509C00054000 C 05/09/14 54.0 0.00 0.04
WFC 140509C00054500 C 05/09/14 54.5 0.00 0.04
WFC 140509C00055000 C 05/09/14 55.0 0.00 0.04
WFC 140509C00055500 C 05/09/14 55.5 0.00 0.04
WFC 140509C00056000 C 05/09/14 56.0 0.00 0.04
WFC 140509C00056500 C 05/09/14 56.5 0.00 0.03
WFC 140509C00057000 C 05/09/14 57.0 0.00 0.03
WFC 140509C00057500 C 05/09/14 57.5 0.00 0.03
WFC 140509P00040000 P 05/09/14 40.0 0.01 0.04
WFC 140509P00041000 P 05/09/14 41.0 0.01 0.05
WFC 140509P00041500 P 05/09/14 41.5 0.01 0.05
WFC 140509P00042000 P 05/09/14 42.0 0.01 0.06
WFC 140509P00042500 P 05/09/14 42.5 0.02 0.06
WFC 140509P00043000 P 05/09/14 43.0 0.02 0.06
WFC 140509P00043500 P 05/09/14 43.5 0.03 0.06
WFC 140509P00044000 P 05/09/14 44.0 0.03 0.07
WFC 140509P00044500 P 05/09/14 44.5 0.04 0.08
WFC 140509P00045000 P 05/09/14 45.0 0.05 0.10
WFC 140509P00045500 P 05/09/14 45.5 0.07 0.11
WFC 140509P00046000 P 05/09/14 46.0 0.09 0.13
WFC 140509P00046500 P 05/09/14 46.5 0.13 0.17
WFC 140509P00047000 P 05/09/14 47.0 0.19 0.23
WFC 140509P00047500 P 05/09/14 47.5 0.29 0.32
WFC 140509P00048000 P 05/09/14 48.0 0.42 0.46
WFC 140509P00048500 P 05/09/14 48.5 0.60 0.65
WFC 140509P00049000 P 05/09/14 49.0 0.85 0.91
WFC 140509P00049500 P 05/09/14 49.5 1.17 1.23
WFC 140509P00050000 P 05/09/14 50.0 1.54 1.61
WFC 140509P00050500 P 05/09/14 50.5 1.86 2.03
WFC 140509P00051000 P 05/09/14 51.0 2.12 2.59
WFC 140509P00051500 P 05/09/14 51.5 2.58 3.05
WFC 140509P00052000 P 05/09/14 52.0 3.05 3.60
WFC 140509P00052500 P 05/09/14 52.5 3.55 4.10
WFC 140509P00053000 P 05/09/14 53.0 4.00 4.60
WFC 140509P00053500 P 05/09/14 53.5 4.50 5.10
WFC 140509P00054000 P 05/09/14 54.0 4.75 5.70
WFC 140509P00054500 P 05/09/14 54.5 4.75 6.70
WFC 140509P00055000 P 05/09/14 55.0 5.50 6.90
WFC 140509P00055500 P 05/09/14 55.5 6.30 7.40
WFC 140509P00056000 P 05/09/14 56.0 6.25 7.95
WFC 140509P00056500 P 05/09/14 56.5 7.10 8.35
WFC 140509P00057000 P 05/09/14 57.0 7.60 9.10
WFC 140509P00057500 P 05/09/14 57.5 8.25 9.45
WFC 140517C00023000 C 05/17/14 23.0 24.35 27.55
WFC 140517C00024000 C 05/17/14 24.0 23.35 25.55
WFC 140517C00025000 C 05/17/14 25.0 22.35 25.55
WFC 140517C00026000 C 05/17/14 26.0 21.40 24.60
WFC 140517C00027000 C 05/17/14 27.0 20.30 23.65
WFC 140517C00028000 C 05/17/14 28.0 19.30 22.65
WFC 140517C00029000 C 05/17/14 29.0 18.35 21.60
WFC 140517C00030000 C 05/17/14 30.0 17.35 20.65
WFC 140517C00031000 C 05/17/14 31.0 16.35 19.50
WFC 140517C00032000 C 05/17/14 32.0 16.85 17.35
WFC 140517C00033000 C 05/17/14 33.0 15.85 16.35
WFC 140517C00034000 C 05/17/14 34.0 14.90 15.35
WFC 140517C00035000 C 05/17/14 35.0 13.85 14.35
WFC 140517C00036000 C 05/17/14 36.0 12.85 13.15
WFC 140517C00037000 C 05/17/14 37.0 11.25 12.40
WFC 140517C00038000 C 05/17/14 38.0 10.90 11.35
WFC 140517C00039000 C 05/17/14 39.0 9.80 10.35
WFC 140517C00040000 C 05/17/14 40.0 8.80 9.30
WFC 140517C00041000 C 05/17/14 41.0 7.80 8.35
WFC 140517C00042000 C 05/17/14 42.0 6.80 7.35
WFC 140517C00043000 C 05/17/14 43.0 5.90 6.35
WFC 140517C00044000 C 05/17/14 44.0 4.95 5.20
WFC 140517C00045000 C 05/17/14 45.0 3.95 4.35
WFC 140517C00046000 C 05/17/14 46.0 2.98 3.35
WFC 140517C00047000 C 05/17/14 47.0 2.06 2.20
WFC 140517C00048000 C 05/17/14 48.0 1.24 1.34
WFC 140517C00049000 C 05/17/14 49.0 0.64 0.66
WFC 140517C00050000 C 05/17/14 50.0 0.26 0.29
WFC 140517C00052500 C 05/17/14 52.5 0.03 0.06
WFC 140517C00055000 C 05/17/14 55.0 0.00 0.04
WFC 140517C00057500 C 05/17/14 57.5 0.00 0.04
WFC 140517C00060000 C 05/17/14 60.0 0.00 0.02
WFC 140517C00065000 C 05/17/14 65.0 0.00 0.02
WFC 140517C00070000 C 05/17/14 70.0 0.00 0.02
WFC 140517P00023000 P 05/17/14 23.0 0.00 0.02
WFC 140517P00024000 P 05/17/14 24.0 0.00 0.02
WFC 140517P00025000 P 05/17/14 25.0 0.00 0.02
WFC 140517P00026000 P 05/17/14 26.0 0.00 0.02
WFC 140517P00027000 P 05/17/14 27.0 0.00 0.02
WFC 140517P00028000 P 05/17/14 28.0 0.00 0.02
WFC 140517P00029000 P 05/17/14 29.0 0.00 0.02
WFC 140517P00030000 P 05/17/14 30.0 0.00 0.02
WFC 140517P00031000 P 05/17/14 31.0 0.00 0.02
WFC 140517P00032000 P 05/17/14 32.0 0.00 0.02
WFC 140517P00033000 P 05/17/14 33.0 0.00 0.02
WFC 140517P00034000 P 05/17/14 34.0 0.00 0.02
WFC 140517P00035000 P 05/17/14 35.0 0.00 0.03
WFC 140517P00036000 P 05/17/14 36.0 0.00 0.03
WFC 140517P00037000 P 05/17/14 37.0 0.00 0.04
WFC 140517P00038000 P 05/17/14 38.0 0.01 0.04
WFC 140517P00039000 P 05/17/14 39.0 0.01 0.04
WFC 140517P00040000 P 05/17/14 40.0 0.02 0.06
WFC 140517P00041000 P 05/17/14 41.0 0.03 0.06
WFC 140517P00042000 P 05/17/14 42.0 0.04 0.06
WFC 140517P00043000 P 05/17/14 43.0 0.04 0.08
WFC 140517P00044000 P 05/17/14 44.0 0.06 0.08
WFC 140517P00045000 P 05/17/14 45.0 0.09 0.10
WFC 140517P00046000 P 05/17/14 46.0 0.13 0.16
WFC 140517P00047000 P 05/17/14 47.0 0.27 0.29
WFC 140517P00048000 P 05/17/14 48.0 0.53 0.54
WFC 140517P00049000 P 05/17/14 49.0 0.97 0.99
WFC 140517P00050000 P 05/17/14 50.0 1.56 1.67
WFC 140517P00052500 P 05/17/14 52.5 3.55 4.10
WFC 140517P00055000 P 05/17/14 55.0 6.00 6.45
WFC 140517P00057500 P 05/17/14 57.5 8.35 9.25
WFC 140517P00060000 P 05/17/14 60.0 9.75 12.95
WFC 140517P00065000 P 05/17/14 65.0 14.75 17.85
WFC 140517P00070000 P 05/17/14 70.0 19.75 22.95
WFC 140523C00042000 C 05/23/14 42.0 6.80 7.35
WFC 140523C00042500 C 05/23/14 42.5 6.30 6.85
WFC 140523C00043000 C 05/23/14 43.0 5.80 6.35
WFC 140523C00043500 C 05/23/14 43.5 5.30 5.85
WFC 140523C00044000 C 05/23/14 44.0 4.80 5.35
WFC 140523C00044500 C 05/23/14 44.5 4.30 4.85
WFC 140523C00045000 C 05/23/14 45.0 3.80 4.35
WFC 140523C00045500 C 05/23/14 45.5 3.35 3.90
WFC 140523C00046000 C 05/23/14 46.0 2.99 3.15
WFC 140523C00046500 C 05/23/14 46.5 2.54 2.72
WFC 140523C00047000 C 05/23/14 47.0 2.09 2.29
WFC 140523C00047500 C 05/23/14 47.5 1.68 1.88
WFC 140523C00048000 C 05/23/14 48.0 1.30 1.40
WFC 140523C00048500 C 05/23/14 48.5 0.97 1.05
WFC 140523C00049000 C 05/23/14 49.0 0.70 0.74
WFC 140523C00049500 C 05/23/14 49.5 0.48 0.54
WFC 140523C00050000 C 05/23/14 50.0 0.32 0.36
WFC 140523C00050500 C 05/23/14 50.5 0.21 0.26
WFC 140523C00051000 C 05/23/14 51.0 0.14 0.16
WFC 140523C00051500 C 05/23/14 51.5 0.09 0.14
WFC 140523C00052000 C 05/23/14 52.0 0.06 0.10
WFC 140523C00052500 C 05/23/14 52.5 0.04 0.07
WFC 140523C00053000 C 05/23/14 53.0 0.02 0.06
WFC 140523C00053500 C 05/23/14 53.5 0.01 0.05
WFC 140523C00054000 C 05/23/14 54.0 0.01 0.05
WFC 140523C00054500 C 05/23/14 54.5 0.00 0.04
WFC 140523C00055000 C 05/23/14 55.0 0.00 0.04
WFC 140523C00055500 C 05/23/14 55.5 0.00 0.04
WFC 140523C00056000 C 05/23/14 56.0 0.00 0.04
WFC 140523C00056500 C 05/23/14 56.5 0.00 0.04
WFC 140523C00057000 C 05/23/14 57.0 0.00 0.04
WFC 140523C00057500 C 05/23/14 57.5 0.00 0.04
WFC 140523P00042000 P 05/23/14 42.0 0.04 0.08
WFC 140523P00042500 P 05/23/14 42.5 0.04 0.09
WFC 140523P00043000 P 05/23/14 43.0 0.05 0.10
WFC 140523P00043500 P 05/23/14 43.5 0.06 0.11
WFC 140523P00044000 P 05/23/14 44.0 0.07 0.11
WFC 140523P00044500 P 05/23/14 44.5 0.09 0.14
WFC 140523P00045000 P 05/23/14 45.0 0.11 0.15
WFC 140523P00045500 P 05/23/14 45.5 0.14 0.19
WFC 140523P00046000 P 05/23/14 46.0 0.18 0.23
WFC 140523P00046500 P 05/23/14 46.5 0.25 0.29
WFC 140523P00047000 P 05/23/14 47.0 0.33 0.38
WFC 140523P00047500 P 05/23/14 47.5 0.44 0.49
WFC 140523P00048000 P 05/23/14 48.0 0.59 0.65
WFC 140523P00048500 P 05/23/14 48.5 0.80 0.85
WFC 140523P00049000 P 05/23/14 49.0 1.03 1.10
WFC 140523P00049500 P 05/23/14 49.5 1.31 1.40
WFC 140523P00050000 P 05/23/14 50.0 1.66 1.75
WFC 140523P00050500 P 05/23/14 50.5 1.95 2.14
WFC 140523P00051000 P 05/23/14 51.0 2.38 2.57
WFC 140523P00051500 P 05/23/14 51.5 2.78 3.05
WFC 140523P00052000 P 05/23/14 52.0 3.10 3.60
WFC 140523P00052500 P 05/23/14 52.5 3.55 4.15
WFC 140523P00053000 P 05/23/14 53.0 4.05 4.60
WFC 140523P00053500 P 05/23/14 53.5 4.55 5.10
WFC 140523P00054000 P 05/23/14 54.0 5.05 5.60
WFC 140523P00054500 P 05/23/14 54.5 5.55 6.10
WFC 140523P00055000 P 05/23/14 55.0 6.00 6.60
WFC 140523P00055500 P 05/23/14 55.5 6.40 7.15
WFC 140523P00056000 P 05/23/14 56.0 6.45 7.90
WFC 140523P00056500 P 05/23/14 56.5 6.90 8.45
WFC 140523P00057000 P 05/23/14 57.0 7.75 8.55
WFC 140523P00057500 P 05/23/14 57.5 8.25 9.30
WFC 140530C00041500 C 05/30/14 41.5 7.25 7.85
WFC 140530C00042000 C 05/30/14 42.0 6.80 7.35
WFC 140530C00042500 C 05/30/14 42.5 6.30 6.85
WFC 140530C00043000 C 05/30/14 43.0 5.80 6.35
WFC 140530C00043500 C 05/30/14 43.5 5.30 5.85
WFC 140530C00044000 C 05/30/14 44.0 4.80 5.35
WFC 140530C00044500 C 05/30/14 44.5 4.30 4.85
WFC 140530C00045000 C 05/30/14 45.0 3.85 4.40
WFC 140530C00045500 C 05/30/14 45.5 3.35 3.90
WFC 140530C00046000 C 05/30/14 46.0 3.00 3.15
WFC 140530C00046500 C 05/30/14 46.5 2.57 2.75
WFC 140530C00047000 C 05/30/14 47.0 2.14 2.33
WFC 140530C00047500 C 05/30/14 47.5 1.73 1.93
WFC 140530C00048000 C 05/30/14 48.0 1.36 1.45
WFC 140530C00048500 C 05/30/14 48.5 1.03 1.11
WFC 140530C00049000 C 05/30/14 49.0 0.76 0.81
WFC 140530C00049500 C 05/30/14 49.5 0.55 0.61
WFC 140530C00050000 C 05/30/14 50.0 0.38 0.43
WFC 140530C00050500 C 05/30/14 50.5 0.26 0.31
WFC 140530C00051000 C 05/30/14 51.0 0.18 0.23
WFC 140530C00051500 C 05/30/14 51.5 0.12 0.17
WFC 140530C00052000 C 05/30/14 52.0 0.08 0.12
WFC 140530C00052500 C 05/30/14 52.5 0.05 0.09
WFC 140530C00053000 C 05/30/14 53.0 0.03 0.07
WFC 140530C00053500 C 05/30/14 53.5 0.02 0.06
WFC 140530C00054000 C 05/30/14 54.0 0.01 0.05
WFC 140530C00054500 C 05/30/14 54.5 0.01 0.05
WFC 140530C00055000 C 05/30/14 55.0 0.00 0.04
WFC 140530C00055500 C 05/30/14 55.5 0.00 0.04
WFC 140530C00056000 C 05/30/14 56.0 0.00 0.04
WFC 140530C00056500 C 05/30/14 56.5 0.00 0.04
WFC 140530C00057000 C 05/30/14 57.0 0.00 0.04
WFC 140530C00057500 C 05/30/14 57.5 0.00 0.04
WFC 140530P00041500 P 05/30/14 41.5 0.04 0.09
WFC 140530P00042000 P 05/30/14 42.0 0.05 0.09
WFC 140530P00042500 P 05/30/14 42.5 0.06 0.10
WFC 140530P00043000 P 05/30/14 43.0 0.07 0.11
WFC 140530P00043500 P 05/30/14 43.5 0.08 0.13
WFC 140530P00044000 P 05/30/14 44.0 0.10 0.14
WFC 140530P00044500 P 05/30/14 44.5 0.12 0.16
WFC 140530P00045000 P 05/30/14 45.0 0.14 0.18
WFC 140530P00045500 P 05/30/14 45.5 0.17 0.22
WFC 140530P00046000 P 05/30/14 46.0 0.23 0.28
WFC 140530P00046500 P 05/30/14 46.5 0.30 0.35
WFC 140530P00047000 P 05/30/14 47.0 0.39 0.44
WFC 140530P00047500 P 05/30/14 47.5 0.52 0.56
WFC 140530P00048000 P 05/30/14 48.0 0.67 0.72
WFC 140530P00048500 P 05/30/14 48.5 0.88 0.93
WFC 140530P00049000 P 05/30/14 49.0 1.10 1.17
WFC 140530P00049500 P 05/30/14 49.5 1.38 1.47
WFC 140530P00050000 P 05/30/14 50.0 1.71 1.82
WFC 140530P00050500 P 05/30/14 50.5 1.98 2.19
WFC 140530P00051000 P 05/30/14 51.0 2.41 2.63
WFC 140530P00051500 P 05/30/14 51.5 2.85 3.05
WFC 140530P00052000 P 05/30/14 52.0 3.10 3.60
WFC 140530P00052500 P 05/30/14 52.5 3.60 4.15
WFC 140530P00053000 P 05/30/14 53.0 4.05 4.65
WFC 140530P00053500 P 05/30/14 53.5 4.55 5.10
WFC 140530P00054000 P 05/30/14 54.0 5.05 5.60
WFC 140530P00054500 P 05/30/14 54.5 5.55 6.10
WFC 140530P00055000 P 05/30/14 55.0 6.05 6.60
WFC 140530P00055500 P 05/30/14 55.5 6.50 7.10
WFC 140530P00056000 P 05/30/14 56.0 6.70 7.75
WFC 140530P00056500 P 05/30/14 56.5 7.15 8.10
WFC 140530P00057000 P 05/30/14 57.0 7.80 8.85
WFC 140530P00057500 P 05/30/14 57.5 8.30 9.50
WFC 140621C00034000 C 06/21/14 34.0 13.40 16.55
WFC 140621C00035000 C 06/21/14 35.0 13.90 14.30
WFC 140621C00036000 C 06/21/14 36.0 11.35 14.70
WFC 140621C00037000 C 06/21/14 37.0 11.85 12.35
WFC 140621C00038000 C 06/21/14 38.0 9.60 12.55
WFC 140621C00039000 C 06/21/14 39.0 8.40 11.50
WFC 140621C00040000 C 06/21/14 40.0 8.75 9.35
WFC 140621C00041000 C 06/21/14 41.0 7.80 8.30
WFC 140621C00042000 C 06/21/14 42.0 6.80 7.30
WFC 140621C00043000 C 06/21/14 43.0 5.80 6.35
WFC 140621C00044000 C 06/21/14 44.0 4.85 5.40
WFC 140621C00045000 C 06/21/14 45.0 4.00 4.40
WFC 140621C00046000 C 06/21/14 46.0 3.10 3.30
WFC 140621C00047000 C 06/21/14 47.0 2.30 2.35
WFC 140621C00048000 C 06/21/14 48.0 1.58 1.62
WFC 140621C00049000 C 06/21/14 49.0 1.01 1.05
WFC 140621C00050000 C 06/21/14 50.0 0.60 0.63
WFC 140621C00052500 C 06/21/14 52.5 0.13 0.15
WFC 140621C00055000 C 06/21/14 55.0 0.03 0.07
WFC 140621C00057500 C 06/21/14 57.5 0.00 0.05
WFC 140621C00060000 C 06/21/14 60.0 0.00 0.04
WFC 140621C00065000 C 06/21/14 65.0 0.00 0.03
WFC 140621C00070000 C 06/21/14 70.0 0.00 0.02
WFC 140621P00034000 P 06/21/14 34.0 0.01 0.06
WFC 140621P00035000 P 06/21/14 35.0 0.02 0.06
WFC 140621P00036000 P 06/21/14 36.0 0.02 0.07
WFC 140621P00037000 P 06/21/14 37.0 0.03 0.08
WFC 140621P00038000 P 06/21/14 38.0 0.04 0.10
WFC 140621P00039000 P 06/21/14 39.0 0.05 0.10
WFC 140621P00040000 P 06/21/14 40.0 0.07 0.11
WFC 140621P00041000 P 06/21/14 41.0 0.08 0.13
WFC 140621P00042000 P 06/21/14 42.0 0.11 0.15
WFC 140621P00043000 P 06/21/14 43.0 0.13 0.17
WFC 140621P00044000 P 06/21/14 44.0 0.20 0.22
WFC 140621P00045000 P 06/21/14 45.0 0.30 0.31
WFC 140621P00046000 P 06/21/14 46.0 0.42 0.45
WFC 140621P00047000 P 06/21/14 47.0 0.61 0.65
WFC 140621P00048000 P 06/21/14 48.0 0.93 0.97
WFC 140621P00049000 P 06/21/14 49.0 1.38 1.42
WFC 140621P00050000 P 06/21/14 50.0 1.95 2.02
WFC 140621P00052500 P 06/21/14 52.5 3.65 4.20
WFC 140621P00055000 P 06/21/14 55.0 6.05 6.60
WFC 140621P00057500 P 06/21/14 57.5 8.00 9.60
WFC 140621P00060000 P 06/21/14 60.0 9.50 12.95
WFC 140621P00065000 P 06/21/14 65.0 14.50 17.95
WFC 140621P00070000 P 06/21/14 70.0 19.45 22.95
WFC 140719C00023000 C 07/19/14 23.0 25.75 26.35
WFC 140719C00024000 C 07/19/14 24.0 23.35 26.75
WFC 140719C00025000 C 07/19/14 25.0 22.40 25.75
WFC 140719C00026000 C 07/19/14 26.0 21.40 24.70
WFC 140719C00027000 C 07/19/14 27.0 20.40 23.75
WFC 140719C00028000 C 07/19/14 28.0 19.40 22.75
WFC 140719C00029000 C 07/19/14 29.0 18.35 21.70
WFC 140719C00030000 C 07/19/14 30.0 17.35 20.80
WFC 140719C00031000 C 07/19/14 31.0 16.40 19.75
WFC 140719C00032000 C 07/19/14 32.0 15.35 18.80
WFC 140719C00033000 C 07/19/14 33.0 14.40 17.75
WFC 140719C00034000 C 07/19/14 34.0 13.35 16.75
WFC 140719C00035000 C 07/19/14 35.0 12.50 15.65
WFC 140719C00036000 C 07/19/14 36.0 12.80 13.30
WFC 140719C00037000 C 07/19/14 37.0 11.90 12.50
WFC 140719C00038000 C 07/19/14 38.0 9.60 12.55
WFC 140719C00039000 C 07/19/14 39.0 9.90 11.60
WFC 140719C00040000 C 07/19/14 40.0 8.80 9.35
WFC 140719C00041000 C 07/19/14 41.0 7.80 8.35
WFC 140719C00042000 C 07/19/14 42.0 7.00 7.30
WFC 140719C00043000 C 07/19/14 43.0 6.00 6.30
WFC 140719C00044000 C 07/19/14 44.0 5.05 5.30
WFC 140719C00045000 C 07/19/14 45.0 4.15 4.40
WFC 140719C00046000 C 07/19/14 46.0 3.30 3.60
WFC 140719C00047000 C 07/19/14 47.0 2.57 2.62
WFC 140719C00048000 C 07/19/14 48.0 1.91 1.96
WFC 140719C00049000 C 07/19/14 49.0 1.37 1.40
WFC 140719C00050000 C 07/19/14 50.0 0.93 0.97
WFC 140719C00052500 C 07/19/14 52.5 0.31 0.33
WFC 140719C00055000 C 07/19/14 55.0 0.09 0.11
WFC 140719C00057500 C 07/19/14 57.5 0.02 0.07
WFC 140719C00060000 C 07/19/14 60.0 0.01 0.05
WFC 140719P00023000 P 07/19/14 23.0 0.00 0.02
WFC 140719P00024000 P 07/19/14 24.0 0.00 0.02
WFC 140719P00025000 P 07/19/14 25.0 0.00 0.03
WFC 140719P00026000 P 07/19/14 26.0 0.00 0.03
WFC 140719P00027000 P 07/19/14 27.0 0.00 0.03
WFC 140719P00028000 P 07/19/14 28.0 0.01 0.04
WFC 140719P00029000 P 07/19/14 29.0 0.02 0.05
WFC 140719P00030000 P 07/19/14 30.0 0.02 0.05
WFC 140719P00031000 P 07/19/14 31.0 0.02 0.06
WFC 140719P00032000 P 07/19/14 32.0 0.02 0.07
WFC 140719P00033000 P 07/19/14 33.0 0.04 0.07
WFC 140719P00034000 P 07/19/14 34.0 0.04 0.08
WFC 140719P00035000 P 07/19/14 35.0 0.04 0.10
WFC 140719P00036000 P 07/19/14 36.0 0.05 0.12
WFC 140719P00037000 P 07/19/14 37.0 0.06 0.13
WFC 140719P00038000 P 07/19/14 38.0 0.08 0.14
WFC 140719P00039000 P 07/19/14 39.0 0.10 0.17
WFC 140719P00040000 P 07/19/14 40.0 0.12 0.18
WFC 140719P00041000 P 07/19/14 41.0 0.16 0.22
WFC 140719P00042000 P 07/19/14 42.0 0.23 0.24
WFC 140719P00043000 P 07/19/14 43.0 0.29 0.30
WFC 140719P00044000 P 07/19/14 44.0 0.36 0.39
WFC 140719P00045000 P 07/19/14 45.0 0.49 0.52
WFC 140719P00046000 P 07/19/14 46.0 0.67 0.71
WFC 140719P00047000 P 07/19/14 47.0 0.93 0.97
WFC 140719P00048000 P 07/19/14 48.0 1.27 1.31
WFC 140719P00049000 P 07/19/14 49.0 1.72 1.77
WFC 140719P00050000 P 07/19/14 50.0 2.27 2.33
WFC 140719P00052500 P 07/19/14 52.5 3.95 4.25
WFC 140719P00055000 P 07/19/14 55.0 6.15 6.50
WFC 140719P00057500 P 07/19/14 57.5 8.50 9.10
WFC 140719P00060000 P 07/19/14 60.0 9.70 13.00
WFC 141018C00025000 C 10/18/14 25.0 22.35 25.80
WFC 141018C00026000 C 10/18/14 26.0 21.35 24.80
WFC 141018C00027000 C 10/18/14 27.0 20.30 23.75
WFC 141018C00028000 C 10/18/14 28.0 19.30 22.75
WFC 141018C00029000 C 10/18/14 29.0 18.30 21.65
WFC 141018C00030000 C 10/18/14 30.0 17.30 20.75
WFC 141018C00031000 C 10/18/14 31.0 16.30 19.75
WFC 141018C00032000 C 10/18/14 32.0 15.30 18.75
WFC 141018C00033000 C 10/18/14 33.0 14.30 17.80
WFC 141018C00034000 C 10/18/14 34.0 13.40 16.60
WFC 141018C00035000 C 10/18/14 35.0 12.45 15.55
WFC 141018C00036000 C 10/18/14 36.0 11.60 14.55
WFC 141018C00037000 C 10/18/14 37.0 10.60 12.80
WFC 141018C00038000 C 10/18/14 38.0 10.70 11.75
WFC 141018C00039000 C 10/18/14 39.0 9.95 10.35
WFC 141018C00040000 C 10/18/14 40.0 8.95 9.35
WFC 141018C00041000 C 10/18/14 41.0 8.00 8.45
WFC 141018C00042000 C 10/18/14 42.0 7.10 7.30
WFC 141018C00043000 C 10/18/14 43.0 6.20 6.45
WFC 141018C00044000 C 10/18/14 44.0 5.35 5.65
WFC 141018C00045000 C 10/18/14 45.0 4.55 4.85
WFC 141018C00046000 C 10/18/14 46.0 3.80 3.90
WFC 141018C00047000 C 10/18/14 47.0 3.15 3.25
WFC 141018C00048000 C 10/18/14 48.0 2.55 2.62
WFC 141018C00049000 C 10/18/14 49.0 2.02 2.07
WFC 141018C00050000 C 10/18/14 50.0 1.56 1.61
WFC 141018C00052500 C 10/18/14 52.5 0.78 0.82
WFC 141018C00055000 C 10/18/14 55.0 0.35 0.39
WFC 141018C00057500 C 10/18/14 57.5 0.15 0.19
WFC 141018C00060000 C 10/18/14 60.0 0.06 0.11
WFC 141018C00065000 C 10/18/14 65.0 0.02 0.06
WFC 141018P00025000 P 10/18/14 25.0 0.03 0.07
WFC 141018P00026000 P 10/18/14 26.0 0.04 0.08
WFC 141018P00027000 P 10/18/14 27.0 0.05 0.09
WFC 141018P00028000 P 10/18/14 28.0 0.06 0.10
WFC 141018P00029000 P 10/18/14 29.0 0.06 0.12
WFC 141018P00030000 P 10/18/14 30.0 0.07 0.13
WFC 141018P00031000 P 10/18/14 31.0 0.08 0.15
WFC 141018P00032000 P 10/18/14 32.0 0.09 0.17
WFC 141018P00033000 P 10/18/14 33.0 0.12 0.19
WFC 141018P00034000 P 10/18/14 34.0 0.13 0.21
WFC 141018P00035000 P 10/18/14 35.0 0.16 0.19
WFC 141018P00036000 P 10/18/14 36.0 0.19 0.27
WFC 141018P00037000 P 10/18/14 37.0 0.23 0.30
WFC 141018P00038000 P 10/18/14 38.0 0.28 0.33
WFC 141018P00039000 P 10/18/14 39.0 0.33 0.39
WFC 141018P00040000 P 10/18/14 40.0 0.39 0.44
WFC 141018P00041000 P 10/18/14 41.0 0.48 0.52
WFC 141018P00042000 P 10/18/14 42.0 0.59 0.63
WFC 141018P00043000 P 10/18/14 43.0 0.73 0.78
WFC 141018P00044000 P 10/18/14 44.0 0.91 0.96
WFC 141018P00045000 P 10/18/14 45.0 1.14 1.18
WFC 141018P00046000 P 10/18/14 46.0 1.40 1.46
WFC 141018P00047000 P 10/18/14 47.0 1.76 1.80
WFC 141018P00048000 P 10/18/14 48.0 2.14 2.21
WFC 141018P00049000 P 10/18/14 49.0 2.64 2.69
WFC 141018P00050000 P 10/18/14 50.0 3.15 3.25
WFC 141018P00052500 P 10/18/14 52.5 4.85 5.00
WFC 141018P00055000 P 10/18/14 55.0 6.85 7.10
WFC 141018P00057500 P 10/18/14 57.5 8.95 9.50
WFC 141018P00060000 P 10/18/14 60.0 11.15 12.80
WFC 141018P00065000 P 10/18/14 65.0 15.10 18.05
WFC 150117C00018000 C 01/17/15 18.0 30.80 31.35
WFC 150117C00020000 C 01/17/15 20.0 28.90 29.35
WFC 150117C00023000 C 01/17/15 23.0 25.90 26.35
WFC 150117C00025000 C 01/17/15 25.0 23.90 24.40
WFC 150117C00028000 C 01/17/15 28.0 20.90 21.35
WFC 150117C00030000 C 01/17/15 30.0 18.90 19.35
WFC 150117C00033000 C 01/17/15 33.0 15.90 17.70
WFC 150117C00035000 C 01/17/15 35.0 13.90 14.45
WFC 150117C00037000 C 01/17/15 37.0 11.70 12.50
WFC 150117C00040000 C 01/17/15 40.0 9.10 9.40
WFC 150117C00042000 C 01/17/15 42.0 7.30 7.65
WFC 150117C00045000 C 01/17/15 45.0 4.95 5.25
WFC 150117C00047000 C 01/17/15 47.0 3.65 3.75
WFC 150117C00050000 C 01/17/15 50.0 2.15 2.20
WFC 150117C00052500 C 01/17/15 52.5 1.28 1.33
WFC 150117C00055000 C 01/17/15 55.0 0.73 0.78
WFC 150117C00057500 C 01/17/15 57.5 0.40 0.45
WFC 150117C00060000 C 01/17/15 60.0 0.22 0.26
WFC 150117P00018000 P 01/17/15 18.0 0.02 0.07
WFC 150117P00020000 P 01/17/15 20.0 0.07 0.08
WFC 150117P00023000 P 01/17/15 23.0 0.06 0.12
WFC 150117P00025000 P 01/17/15 25.0 0.08 0.15
WFC 150117P00028000 P 01/17/15 28.0 0.12 0.20
WFC 150117P00030000 P 01/17/15 30.0 0.16 0.24
WFC 150117P00033000 P 01/17/15 33.0 0.25 0.34
WFC 150117P00035000 P 01/17/15 35.0 0.35 0.42
WFC 150117P00037000 P 01/17/15 37.0 0.46 0.54
WFC 150117P00040000 P 01/17/15 40.0 0.75 0.80
WFC 150117P00042000 P 01/17/15 42.0 1.07 1.12
WFC 150117P00045000 P 01/17/15 45.0 1.81 1.85
WFC 150117P00047000 P 01/17/15 47.0 2.53 2.58
WFC 150117P00050000 P 01/17/15 50.0 4.00 4.10
WFC 150117P00052500 P 01/17/15 52.5 5.65 5.75
WFC 150117P00055000 P 01/17/15 55.0 7.35 7.70
WFC 150117P00057500 P 01/17/15 57.5 9.50 10.05
WFC 150117P00060000 P 01/17/15 60.0 11.75 12.20
WFC 160115C00023000 C 01/15/16 23.0 25.85 26.40
WFC 160115C00025000 C 01/15/16 25.0 21.70 24.40
WFC 160115C00028000 C 01/15/16 28.0 20.85 21.40
WFC 160115C00030000 C 01/15/16 30.0 18.80 19.35
WFC 160115C00033000 C 01/15/16 33.0 15.85 16.35
WFC 160115C00035000 C 01/15/16 35.0 12.65 16.40
WFC 160115C00038000 C 01/15/16 38.0 11.35 11.75
WFC 160115C00040000 C 01/15/16 40.0 9.75 10.20
WFC 160115C00042000 C 01/15/16 42.0 8.30 8.75
WFC 160115C00045000 C 01/15/16 45.0 6.40 6.65
WFC 160115C00047000 C 01/15/16 47.0 5.30 5.50
WFC 160115C00050000 C 01/15/16 50.0 3.90 4.00
WFC 160115C00052500 C 01/15/16 52.5 2.95 3.15
WFC 160115C00055000 C 01/15/16 55.0 2.18 2.38
WFC 160115C00057500 C 01/15/16 57.5 1.62 1.79
WFC 160115C00060000 C 01/15/16 60.0 1.19 1.35
WFC 160115C00065000 C 01/15/16 65.0 0.64 0.77
WFC 160115C00070000 C 01/15/16 70.0 0.34 0.45
WFC 160115P00023000 P 01/15/16 23.0 0.28 0.36
WFC 160115P00025000 P 01/15/16 25.0 0.36 0.45
WFC 160115P00028000 P 01/15/16 28.0 0.53 0.64
WFC 160115P00030000 P 01/15/16 30.0 0.68 0.81
WFC 160115P00033000 P 01/15/16 33.0 1.05 1.13
WFC 160115P00035000 P 01/15/16 35.0 1.31 1.43
WFC 160115P00038000 P 01/15/16 38.0 1.89 2.02
WFC 160115P00040000 P 01/15/16 40.0 2.40 2.54
WFC 160115P00042000 P 01/15/16 42.0 3.00 3.15
WFC 160115P00045000 P 01/15/16 45.0 4.15 4.30
WFC 160115P00047000 P 01/15/16 47.0 5.10 5.20
WFC 160115P00050000 P 01/15/16 50.0 6.75 6.80
WFC 160115P00052500 P 01/15/16 52.5 8.30 8.40
WFC 160115P00055000 P 01/15/16 55.0 10.05 10.15
WFC 160115P00057500 P 01/15/16 57.5 12.00 12.10
WFC 160115P00060000 P 01/15/16 60.0 13.70 14.20
WFC 160115P00065000 P 01/15/16 65.0 17.95 18.75
WFC 160115P00070000 P 01/15/16 70.0 22.55 23.45

OPRA data is delayed 15 minutes.