Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Wells Fargo And Company (WFC)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFC 170224C00044000 C 02/24/17 44.0 13.35 15.05
WFC 170224C00045000 C 02/24/17 45.0 12.50 14.15
WFC 170224C00046000 C 02/24/17 46.0 11.35 13.05
WFC 170224C00047000 C 02/24/17 47.0 11.30 11.45
WFC 170224C00047500 C 02/24/17 47.5 9.30 12.50
WFC 170224C00048000 C 02/24/17 48.0 9.70 11.25
WFC 170224C00049000 C 02/24/17 49.0 8.80 9.80
WFC 170224C00049500 C 02/24/17 49.5 6.85 10.85
WFC 170224C00050000 C 02/24/17 50.0 7.70 8.80
WFC 170224C00050500 C 02/24/17 50.5 6.65 9.85
WFC 170224C00051000 C 02/24/17 51.0 6.70 7.85
WFC 170224C00051500 C 02/24/17 51.5 5.35 8.00
WFC 170224C00052000 C 02/24/17 52.0 5.75 6.65
WFC 170224C00052500 C 02/24/17 52.5 4.30 7.10
WFC 170224C00053000 C 02/24/17 53.0 4.70 5.70
WFC 170224C00053500 C 02/24/17 53.5 4.25 5.25
WFC 170224C00054000 C 02/24/17 54.0 4.30 4.80
WFC 170224C00054500 C 02/24/17 54.5 3.25 4.25
WFC 170224C00055000 C 02/24/17 55.0 3.30 3.45
WFC 170224C00055500 C 02/24/17 55.5 2.84 2.91
WFC 170224C00056000 C 02/24/17 56.0 2.35 2.40
WFC 170224C00056500 C 02/24/17 56.5 1.85 1.91
WFC 170224C00057000 C 02/24/17 57.0 1.37 1.42
WFC 170224C00057500 C 02/24/17 57.5 0.92 0.98
WFC 170224C00058000 C 02/24/17 58.0 0.54 0.57
WFC 170224C00058500 C 02/24/17 58.5 0.26 0.29
WFC 170224C00059000 C 02/24/17 59.0 0.10 0.12
WFC 170224C00059500 C 02/24/17 59.5 0.02 0.05
WFC 170224C00060000 C 02/24/17 60.0 0.00 0.02
WFC 170224C00060500 C 02/24/17 60.5 0.00 0.02
WFC 170224C00061000 C 02/24/17 61.0 0.00 0.08
WFC 170224C00061500 C 02/24/17 61.5 0.00 0.07
WFC 170224C00062000 C 02/24/17 62.0 0.00 0.06
WFC 170224C00062500 C 02/24/17 62.5 0.00 0.49
WFC 170224C00063000 C 02/24/17 63.0 0.00 0.48
WFC 170224C00063500 C 02/24/17 63.5 0.00 0.47
WFC 170224C00064000 C 02/24/17 64.0 0.00 0.06
WFC 170224C00064500 C 02/24/17 64.5 0.00 0.46
WFC 170224C00065000 C 02/24/17 65.0 0.00 0.32
WFC 170224C00066000 C 02/24/17 66.0 0.00 0.49
WFC 170224C00070000 C 02/24/17 70.0 0.00 0.47
WFC 170224C00075000 C 02/24/17 75.0 0.00 0.49
WFC 170224C00080000 C 02/24/17 80.0 0.00 0.48
WFC 170224C00085000 C 02/24/17 85.0 0.00 0.48
WFC 170224P00044000 P 02/24/17 44.0 0.00 0.05
WFC 170224P00045000 P 02/24/17 45.0 0.00 0.09
WFC 170224P00046000 P 02/24/17 46.0 0.00 0.48
WFC 170224P00047000 P 02/24/17 47.0 0.00 0.12
WFC 170224P00047500 P 02/24/17 47.5 0.00 0.49
WFC 170224P00048000 P 02/24/17 48.0 0.00 0.11
WFC 170224P00049000 P 02/24/17 49.0 0.00 0.16
WFC 170224P00049500 P 02/24/17 49.5 0.00 0.47
WFC 170224P00050000 P 02/24/17 50.0 0.00 0.04
WFC 170224P00050500 P 02/24/17 50.5 0.00 0.47
WFC 170224P00051000 P 02/24/17 51.0 0.00 0.45
WFC 170224P00051500 P 02/24/17 51.5 0.00 0.49
WFC 170224P00052000 P 02/24/17 52.0 0.00 0.08
WFC 170224P00052500 P 02/24/17 52.5 0.00 0.10
WFC 170224P00053000 P 02/24/17 53.0 0.00 0.01
WFC 170224P00053500 P 02/24/17 53.5 0.00 0.02
WFC 170224P00054000 P 02/24/17 54.0 0.00 0.03
WFC 170224P00054500 P 02/24/17 54.5 0.00 0.01
WFC 170224P00055000 P 02/24/17 55.0 0.00 0.02
WFC 170224P00055500 P 02/24/17 55.5 0.00 0.01
WFC 170224P00056000 P 02/24/17 56.0 0.00 0.02
WFC 170224P00056500 P 02/24/17 56.5 0.00 0.02
WFC 170224P00057000 P 02/24/17 57.0 0.02 0.03
WFC 170224P00057500 P 02/24/17 57.5 0.06 0.09
WFC 170224P00058000 P 02/24/17 58.0 0.18 0.20
WFC 170224P00058500 P 02/24/17 58.5 0.39 0.42
WFC 170224P00059000 P 02/24/17 59.0 0.72 0.76
WFC 170224P00059500 P 02/24/17 59.5 1.13 1.20
WFC 170224P00060000 P 02/24/17 60.0 1.61 1.68
WFC 170224P00060500 P 02/24/17 60.5 2.06 2.19
WFC 170224P00061000 P 02/24/17 61.0 2.53 2.73
WFC 170224P00061500 P 02/24/17 61.5 1.41 4.80
WFC 170224P00062000 P 02/24/17 62.0 3.35 4.00
WFC 170224P00062500 P 02/24/17 62.5 2.90 5.60
WFC 170224P00063000 P 02/24/17 63.0 4.55 4.70
WFC 170224P00063500 P 02/24/17 63.5 4.65 7.15
WFC 170224P00064000 P 02/24/17 64.0 5.35 6.30
WFC 170224P00064500 P 02/24/17 64.5 4.80 7.20
WFC 170224P00065000 P 02/24/17 65.0 6.25 7.20
WFC 170224P00066000 P 02/24/17 66.0 7.30 8.30
WFC 170224P00070000 P 02/24/17 70.0 11.25 12.60
WFC 170224P00075000 P 02/24/17 75.0 14.70 19.00
WFC 170224P00080000 P 02/24/17 80.0 21.00 22.85
WFC 170224P00085000 P 02/24/17 85.0 26.10 27.75
WFC 170303C00047000 C 03/03/17 47.0 10.45 11.85
WFC 170303C00047500 C 03/03/17 47.5 10.10 11.85
WFC 170303C00048000 C 03/03/17 48.0 10.15 12.35
WFC 170303C00048500 C 03/03/17 48.5 7.80 11.85
WFC 170303C00049000 C 03/03/17 49.0 7.70 11.10
WFC 170303C00049500 C 03/03/17 49.5 6.80 10.85
WFC 170303C00050000 C 03/03/17 50.0 7.70 10.55
WFC 170303C00050500 C 03/03/17 50.5 6.25 9.85
WFC 170303C00051000 C 03/03/17 51.0 5.85 8.60
WFC 170303C00051500 C 03/03/17 51.5 5.40 8.85
WFC 170303C00052000 C 03/03/17 52.0 5.70 8.00
WFC 170303C00052500 C 03/03/17 52.5 5.35 6.30
WFC 170303C00053000 C 03/03/17 53.0 4.80 5.75
WFC 170303C00053500 C 03/03/17 53.5 4.30 6.45
WFC 170303C00054000 C 03/03/17 54.0 4.35 4.45
WFC 170303C00054500 C 03/03/17 54.5 3.35 4.25
WFC 170303C00055000 C 03/03/17 55.0 3.35 3.45
WFC 170303C00055500 C 03/03/17 55.5 2.83 3.10
WFC 170303C00056000 C 03/03/17 56.0 2.45 2.50
WFC 170303C00056500 C 03/03/17 56.5 2.01 2.05
WFC 170303C00057000 C 03/03/17 57.0 1.59 1.63
WFC 170303C00057500 C 03/03/17 57.5 1.21 1.24
WFC 170303C00058000 C 03/03/17 58.0 0.89 0.91
WFC 170303C00058500 C 03/03/17 58.5 0.61 0.64
WFC 170303C00059000 C 03/03/17 59.0 0.40 0.42
WFC 170303C00059500 C 03/03/17 59.5 0.25 0.27
WFC 170303C00060000 C 03/03/17 60.0 0.14 0.16
WFC 170303C00060500 C 03/03/17 60.5 0.08 0.10
WFC 170303C00061000 C 03/03/17 61.0 0.03 0.06
WFC 170303C00061500 C 03/03/17 61.5 0.02 0.04
WFC 170303C00062000 C 03/03/17 62.0 0.01 0.03
WFC 170303C00063000 C 03/03/17 63.0 0.00 0.03
WFC 170303C00063500 C 03/03/17 63.5 0.00 0.08
WFC 170303C00065000 C 03/03/17 65.0 0.00 0.02
WFC 170303P00047000 P 03/03/17 47.0 0.00 0.12
WFC 170303P00047500 P 03/03/17 47.5 0.00 0.47
WFC 170303P00048000 P 03/03/17 48.0 0.00 0.12
WFC 170303P00048500 P 03/03/17 48.5 0.00 0.45
WFC 170303P00049000 P 03/03/17 49.0 0.00 0.16
WFC 170303P00049500 P 03/03/17 49.5 0.00 0.49
WFC 170303P00050000 P 03/03/17 50.0 0.00 0.05
WFC 170303P00050500 P 03/03/17 50.5 0.00 0.10
WFC 170303P00051000 P 03/03/17 51.0 0.00 0.23
WFC 170303P00051500 P 03/03/17 51.5 0.00 0.11
WFC 170303P00052000 P 03/03/17 52.0 0.00 0.12
WFC 170303P00052500 P 03/03/17 52.5 0.00 0.02
WFC 170303P00053000 P 03/03/17 53.0 0.00 0.03
WFC 170303P00053500 P 03/03/17 53.5 0.00 0.03
WFC 170303P00054000 P 03/03/17 54.0 0.01 0.03
WFC 170303P00054500 P 03/03/17 54.5 0.02 0.03
WFC 170303P00055000 P 03/03/17 55.0 0.04 0.05
WFC 170303P00055500 P 03/03/17 55.5 0.05 0.06
WFC 170303P00056000 P 03/03/17 56.0 0.09 0.10
WFC 170303P00056500 P 03/03/17 56.5 0.14 0.16
WFC 170303P00057000 P 03/03/17 57.0 0.22 0.25
WFC 170303P00057500 P 03/03/17 57.5 0.34 0.37
WFC 170303P00058000 P 03/03/17 58.0 0.51 0.54
WFC 170303P00058500 P 03/03/17 58.5 0.73 0.76
WFC 170303P00059000 P 03/03/17 59.0 1.02 1.05
WFC 170303P00059500 P 03/03/17 59.5 1.36 1.40
WFC 170303P00060000 P 03/03/17 60.0 1.74 1.80
WFC 170303P00060500 P 03/03/17 60.5 2.08 3.30
WFC 170303P00061000 P 03/03/17 61.0 1.12 4.05
WFC 170303P00061500 P 03/03/17 61.5 1.81 3.60
WFC 170303P00062000 P 03/03/17 62.0 1.97 4.15
WFC 170303P00063000 P 03/03/17 63.0 2.96 5.30
WFC 170303P00063500 P 03/03/17 63.5 3.60 5.60
WFC 170303P00065000 P 03/03/17 65.0 6.30 7.35
WFC 170310C00048500 C 03/10/17 48.5 9.20 10.55
WFC 170310C00049500 C 03/10/17 49.5 7.05 10.80
WFC 170310C00050000 C 03/10/17 50.0 7.75 9.90
WFC 170310C00050500 C 03/10/17 50.5 7.25 9.25
WFC 170310C00051000 C 03/10/17 51.0 6.75 8.20
WFC 170310C00051500 C 03/10/17 51.5 6.15 8.30
WFC 170310C00052000 C 03/10/17 52.0 5.80 7.60
WFC 170310C00052500 C 03/10/17 52.5 4.40 7.30
WFC 170310C00053000 C 03/10/17 53.0 4.90 6.45
WFC 170310C00053500 C 03/10/17 53.5 3.40 6.35
WFC 170310C00054000 C 03/10/17 54.0 3.85 5.55
WFC 170310C00054500 C 03/10/17 54.5 3.50 4.65
WFC 170310C00055000 C 03/10/17 55.0 2.91 3.80
WFC 170310C00055500 C 03/10/17 55.5 2.94 3.15
WFC 170310C00056000 C 03/10/17 56.0 2.58 2.63
WFC 170310C00056500 C 03/10/17 56.5 2.11 2.23
WFC 170310C00057000 C 03/10/17 57.0 1.75 1.82
WFC 170310C00057500 C 03/10/17 57.5 1.42 1.46
WFC 170310C00058000 C 03/10/17 58.0 1.11 1.14
WFC 170310C00058500 C 03/10/17 58.5 0.83 0.87
WFC 170310C00059000 C 03/10/17 59.0 0.61 0.64
WFC 170310C00059500 C 03/10/17 59.5 0.43 0.46
WFC 170310C00060000 C 03/10/17 60.0 0.29 0.33
WFC 170310C00060500 C 03/10/17 60.5 0.19 0.23
WFC 170310C00061000 C 03/10/17 61.0 0.13 0.16
WFC 170310C00061500 C 03/10/17 61.5 0.08 0.12
WFC 170310C00062000 C 03/10/17 62.0 0.05 0.09
WFC 170310C00062500 C 03/10/17 62.5 0.03 0.06
WFC 170310C00063000 C 03/10/17 63.0 0.00 0.08
WFC 170310C00063500 C 03/10/17 63.5 0.00 0.46
WFC 170310C00065000 C 03/10/17 65.0 0.00 0.26
WFC 170310P00048500 P 03/10/17 48.5 0.00 0.49
WFC 170310P00049500 P 03/10/17 49.5 0.00 0.16
WFC 170310P00050000 P 03/10/17 50.0 0.00 0.05
WFC 170310P00050500 P 03/10/17 50.5 0.00 0.49
WFC 170310P00051000 P 03/10/17 51.0 0.00 0.11
WFC 170310P00051500 P 03/10/17 51.5 0.00 0.47
WFC 170310P00052000 P 03/10/17 52.0 0.00 0.09
WFC 170310P00052500 P 03/10/17 52.5 0.00 0.08
WFC 170310P00053000 P 03/10/17 53.0 0.02 0.05
WFC 170310P00053500 P 03/10/17 53.5 0.04 0.07
WFC 170310P00054000 P 03/10/17 54.0 0.05 0.07
WFC 170310P00054500 P 03/10/17 54.5 0.07 0.09
WFC 170310P00055000 P 03/10/17 55.0 0.10 0.13
WFC 170310P00055500 P 03/10/17 55.5 0.14 0.17
WFC 170310P00056000 P 03/10/17 56.0 0.21 0.23
WFC 170310P00056500 P 03/10/17 56.5 0.28 0.32
WFC 170310P00057000 P 03/10/17 57.0 0.39 0.42
WFC 170310P00057500 P 03/10/17 57.5 0.53 0.57
WFC 170310P00058000 P 03/10/17 58.0 0.72 0.75
WFC 170310P00058500 P 03/10/17 58.5 0.94 0.98
WFC 170310P00059000 P 03/10/17 59.0 1.21 1.26
WFC 170310P00059500 P 03/10/17 59.5 1.50 1.61
WFC 170310P00060000 P 03/10/17 60.0 1.86 1.97
WFC 170310P00060500 P 03/10/17 60.5 0.78 3.90
WFC 170310P00061000 P 03/10/17 61.0 2.47 2.96
WFC 170310P00061500 P 03/10/17 61.5 1.55 4.65
WFC 170310P00062000 P 03/10/17 62.0 2.01 4.35
WFC 170310P00062500 P 03/10/17 62.5 2.70 5.40
WFC 170310P00063000 P 03/10/17 63.0 3.35 5.15
WFC 170310P00063500 P 03/10/17 63.5 3.45 5.80
WFC 170310P00065000 P 03/10/17 65.0 6.35 7.30
WFC 170317C00030000 C 03/17/17 30.0 27.20 29.50
WFC 170317C00032500 C 03/17/17 32.5 23.55 28.15
WFC 170317C00035000 C 03/17/17 35.0 22.15 24.65
WFC 170317C00036000 C 03/17/17 36.0 21.00 23.45
WFC 170317C00037000 C 03/17/17 37.0 19.85 22.70
WFC 170317C00037500 C 03/17/17 37.5 18.50 23.00
WFC 170317C00038000 C 03/17/17 38.0 18.85 21.70
WFC 170317C00038500 C 03/17/17 38.5 17.95 21.40
WFC 170317C00039000 C 03/17/17 39.0 17.90 20.65
WFC 170317C00039500 C 03/17/17 39.5 16.95 20.35
WFC 170317C00040000 C 03/17/17 40.0 17.40 18.80
WFC 170317C00040500 C 03/17/17 40.5 16.00 19.30
WFC 170317C00041000 C 03/17/17 41.0 16.05 18.50
WFC 170317C00041500 C 03/17/17 41.5 14.95 18.30
WFC 170317C00042000 C 03/17/17 42.0 14.90 17.55
WFC 170317C00042500 C 03/17/17 42.5 13.50 17.80
WFC 170317C00043000 C 03/17/17 43.0 13.70 16.80
WFC 170317C00043500 C 03/17/17 43.5 12.95 16.30
WFC 170317C00044000 C 03/17/17 44.0 13.20 15.55
WFC 170317C00044500 C 03/17/17 44.5 12.20 15.30
WFC 170317C00045000 C 03/17/17 45.0 12.40 13.80
WFC 170317C00045500 C 03/17/17 45.5 11.20 14.50
WFC 170317C00046000 C 03/17/17 46.0 11.25 13.45
WFC 170317C00046500 C 03/17/17 46.5 10.20 13.50
WFC 170317C00047000 C 03/17/17 47.0 9.75 11.80
WFC 170317C00047500 C 03/17/17 47.5 10.10 11.25
WFC 170317C00048000 C 03/17/17 48.0 9.45 11.55
WFC 170317C00048500 C 03/17/17 48.5 8.05 11.30
WFC 170317C00049000 C 03/17/17 49.0 7.75 10.75
WFC 170317C00049500 C 03/17/17 49.5 6.85 10.35
WFC 170317C00050000 C 03/17/17 50.0 7.70 8.80
WFC 170317C00050500 C 03/17/17 50.5 7.20 8.25
WFC 170317C00051000 C 03/17/17 51.0 6.75 8.80
WFC 170317C00051500 C 03/17/17 51.5 6.30 8.30
WFC 170317C00052000 C 03/17/17 52.0 5.95 7.65
WFC 170317C00052500 C 03/17/17 52.5 5.90 6.00
WFC 170317C00053000 C 03/17/17 53.0 5.00 6.70
WFC 170317C00053500 C 03/17/17 53.5 4.45 6.25
WFC 170317C00054000 C 03/17/17 54.0 4.10 4.80
WFC 170317C00054500 C 03/17/17 54.5 2.79 5.20
WFC 170317C00055000 C 03/17/17 55.0 3.55 3.65
WFC 170317C00055500 C 03/17/17 55.5 3.10 3.20
WFC 170317C00056000 C 03/17/17 56.0 2.72 2.76
WFC 170317C00056500 C 03/17/17 56.5 2.32 2.36
WFC 170317C00057000 C 03/17/17 57.0 1.95 1.99
WFC 170317C00057500 C 03/17/17 57.5 1.61 1.64
WFC 170317C00058000 C 03/17/17 58.0 1.30 1.33
WFC 170317C00058500 C 03/17/17 58.5 1.03 1.06
WFC 170317C00059000 C 03/17/17 59.0 0.80 0.82
WFC 170317C00059500 C 03/17/17 59.5 0.61 0.63
WFC 170317C00060000 C 03/17/17 60.0 0.45 0.47
WFC 170317C00060500 C 03/17/17 60.5 0.32 0.35
WFC 170317C00061000 C 03/17/17 61.0 0.23 0.25
WFC 170317C00061500 C 03/17/17 61.5 0.16 0.18
WFC 170317C00062000 C 03/17/17 62.0 0.11 0.13
WFC 170317C00062500 C 03/17/17 62.5 0.07 0.09
WFC 170317C00063000 C 03/17/17 63.0 0.05 0.07
WFC 170317C00063500 C 03/17/17 63.5 0.03 0.05
WFC 170317C00064000 C 03/17/17 64.0 0.01 0.04
WFC 170317C00064500 C 03/17/17 64.5 0.01 0.03
WFC 170317C00065000 C 03/17/17 65.0 0.00 0.05
WFC 170317C00067500 C 03/17/17 67.5 0.00 0.06
WFC 170317C00070000 C 03/17/17 70.0 0.00 0.04
WFC 170317C00075000 C 03/17/17 75.0 0.00 0.05
WFC 170317C00080000 C 03/17/17 80.0 0.00 0.03
WFC 170317P00030000 P 03/17/17 30.0 0.00 0.03
WFC 170317P00032500 P 03/17/17 32.5 0.00 0.03
WFC 170317P00035000 P 03/17/17 35.0 0.00 0.03
WFC 170317P00036000 P 03/17/17 36.0 0.00 0.02
WFC 170317P00037000 P 03/17/17 37.0 0.00 0.04
WFC 170317P00037500 P 03/17/17 37.5 0.00 0.04
WFC 170317P00038000 P 03/17/17 38.0 0.00 0.04
WFC 170317P00038500 P 03/17/17 38.5 0.00 0.04
WFC 170317P00039000 P 03/17/17 39.0 0.00 0.04
WFC 170317P00039500 P 03/17/17 39.5 0.00 0.03
WFC 170317P00040000 P 03/17/17 40.0 0.00 0.02
WFC 170317P00040500 P 03/17/17 40.5 0.00 0.03
WFC 170317P00041000 P 03/17/17 41.0 0.00 0.03
WFC 170317P00041500 P 03/17/17 41.5 0.00 0.04
WFC 170317P00042000 P 03/17/17 42.0 0.00 0.02
WFC 170317P00042500 P 03/17/17 42.5 0.00 0.04
WFC 170317P00043000 P 03/17/17 43.0 0.00 0.04
WFC 170317P00043500 P 03/17/17 43.5 0.00 0.04
WFC 170317P00044000 P 03/17/17 44.0 0.00 0.03
WFC 170317P00044500 P 03/17/17 44.5 0.00 0.03
WFC 170317P00045000 P 03/17/17 45.0 0.00 0.04
WFC 170317P00045500 P 03/17/17 45.5 0.00 0.04
WFC 170317P00046000 P 03/17/17 46.0 0.00 0.01
WFC 170317P00046500 P 03/17/17 46.5 0.00 0.03
WFC 170317P00047000 P 03/17/17 47.0 0.00 0.04
WFC 170317P00047500 P 03/17/17 47.5 0.00 0.03
WFC 170317P00048000 P 03/17/17 48.0 0.00 0.04
WFC 170317P00048500 P 03/17/17 48.5 0.00 0.03
WFC 170317P00049000 P 03/17/17 49.0 0.00 0.03
WFC 170317P00049500 P 03/17/17 49.5 0.00 0.05
WFC 170317P00050000 P 03/17/17 50.0 0.01 0.03
WFC 170317P00050500 P 03/17/17 50.5 0.02 0.03
WFC 170317P00051000 P 03/17/17 51.0 0.02 0.04
WFC 170317P00051500 P 03/17/17 51.5 0.03 0.04
WFC 170317P00052000 P 03/17/17 52.0 0.04 0.05
WFC 170317P00052500 P 03/17/17 52.5 0.05 0.06
WFC 170317P00053000 P 03/17/17 53.0 0.06 0.08
WFC 170317P00053500 P 03/17/17 53.5 0.08 0.10
WFC 170317P00054000 P 03/17/17 54.0 0.11 0.13
WFC 170317P00054500 P 03/17/17 54.5 0.14 0.17
WFC 170317P00055000 P 03/17/17 55.0 0.19 0.22
WFC 170317P00055500 P 03/17/17 55.5 0.25 0.28
WFC 170317P00056000 P 03/17/17 56.0 0.33 0.36
WFC 170317P00056500 P 03/17/17 56.5 0.43 0.45
WFC 170317P00057000 P 03/17/17 57.0 0.56 0.59
WFC 170317P00057500 P 03/17/17 57.5 0.71 0.75
WFC 170317P00058000 P 03/17/17 58.0 0.90 0.94
WFC 170317P00058500 P 03/17/17 58.5 1.13 1.17
WFC 170317P00059000 P 03/17/17 59.0 1.39 1.44
WFC 170317P00059500 P 03/17/17 59.5 1.69 1.75
WFC 170317P00060000 P 03/17/17 60.0 2.03 2.09
WFC 170317P00060500 P 03/17/17 60.5 2.35 2.50
WFC 170317P00061000 P 03/17/17 61.0 2.71 4.60
WFC 170317P00061500 P 03/17/17 61.5 1.72 4.80
WFC 170317P00062000 P 03/17/17 62.0 3.45 4.35
WFC 170317P00062500 P 03/17/17 62.5 3.95 4.40
WFC 170317P00063000 P 03/17/17 63.0 4.30 5.15
WFC 170317P00063500 P 03/17/17 63.5 3.65 5.75
WFC 170317P00064000 P 03/17/17 64.0 4.60 6.25
WFC 170317P00064500 P 03/17/17 64.5 4.60 6.75
WFC 170317P00065000 P 03/17/17 65.0 6.30 7.35
WFC 170317P00067500 P 03/17/17 67.5 7.45 10.35
WFC 170317P00070000 P 03/17/17 70.0 10.05 12.20
WFC 170317P00075000 P 03/17/17 75.0 14.95 17.15
WFC 170317P00080000 P 03/17/17 80.0 21.00 22.65
WFC 170324C00048500 C 03/24/17 48.5 9.30 10.35
WFC 170324C00049500 C 03/24/17 49.5 7.40 10.70
WFC 170324C00050000 C 03/24/17 50.0 7.80 9.25
WFC 170324C00050500 C 03/24/17 50.5 7.30 9.70
WFC 170324C00051000 C 03/24/17 51.0 6.80 8.75
WFC 170324C00051500 C 03/24/17 51.5 6.35 8.55
WFC 170324C00052000 C 03/24/17 52.0 5.85 8.10
WFC 170324C00052500 C 03/24/17 52.5 5.35 6.90
WFC 170324C00053000 C 03/24/17 53.0 3.95 6.70
WFC 170324C00053500 C 03/24/17 53.5 3.50 6.45
WFC 170324C00054000 C 03/24/17 54.0 4.10 4.95
WFC 170324C00054500 C 03/24/17 54.5 3.60 5.55
WFC 170324C00055000 C 03/24/17 55.0 3.50 3.95
WFC 170324C00055500 C 03/24/17 55.5 2.41 4.30
WFC 170324C00056000 C 03/24/17 56.0 2.76 2.96
WFC 170324C00056500 C 03/24/17 56.5 2.44 2.53
WFC 170324C00057000 C 03/24/17 57.0 2.11 2.15
WFC 170324C00057500 C 03/24/17 57.5 1.76 1.82
WFC 170324C00058000 C 03/24/17 58.0 1.47 1.51
WFC 170324C00058500 C 03/24/17 58.5 1.21 1.23
WFC 170324C00059000 C 03/24/17 59.0 0.97 0.99
WFC 170324C00059500 C 03/24/17 59.5 0.76 0.79
WFC 170324C00060000 C 03/24/17 60.0 0.59 0.63
WFC 170324C00060500 C 03/24/17 60.5 0.45 0.47
WFC 170324C00061000 C 03/24/17 61.0 0.34 0.36
WFC 170324C00061500 C 03/24/17 61.5 0.24 0.30
WFC 170324C00062000 C 03/24/17 62.0 0.17 0.33
WFC 170324C00062500 C 03/24/17 62.5 0.12 0.32
WFC 170324C00063000 C 03/24/17 63.0 0.08 0.31
WFC 170324C00063500 C 03/24/17 63.5 0.05 0.18
WFC 170324C00065000 C 03/24/17 65.0 0.00 0.15
WFC 170324P00048500 P 03/24/17 48.5 0.00 0.45
WFC 170324P00049500 P 03/24/17 49.5 0.00 0.16
WFC 170324P00050000 P 03/24/17 50.0 0.00 0.09
WFC 170324P00050500 P 03/24/17 50.5 0.01 0.09
WFC 170324P00051000 P 03/24/17 51.0 0.00 0.45
WFC 170324P00051500 P 03/24/17 51.5 0.04 0.18
WFC 170324P00052000 P 03/24/17 52.0 0.07 0.10
WFC 170324P00052500 P 03/24/17 52.5 0.06 0.21
WFC 170324P00053000 P 03/24/17 53.0 0.08 0.24
WFC 170324P00053500 P 03/24/17 53.5 0.13 0.31
WFC 170324P00054000 P 03/24/17 54.0 0.17 0.29
WFC 170324P00054500 P 03/24/17 54.5 0.22 0.28
WFC 170324P00055000 P 03/24/17 55.0 0.29 0.31
WFC 170324P00055500 P 03/24/17 55.5 0.36 0.39
WFC 170324P00056000 P 03/24/17 56.0 0.45 0.48
WFC 170324P00056500 P 03/24/17 56.5 0.57 0.58
WFC 170324P00057000 P 03/24/17 57.0 0.70 0.73
WFC 170324P00057500 P 03/24/17 57.5 0.87 0.90
WFC 170324P00058000 P 03/24/17 58.0 1.06 1.10
WFC 170324P00058500 P 03/24/17 58.5 1.29 1.33
WFC 170324P00059000 P 03/24/17 59.0 1.55 1.59
WFC 170324P00059500 P 03/24/17 59.5 1.84 1.89
WFC 170324P00060000 P 03/24/17 60.0 2.09 2.30
WFC 170324P00060500 P 03/24/17 60.5 2.41 2.96
WFC 170324P00061000 P 03/24/17 61.0 1.36 3.55
WFC 170324P00061500 P 03/24/17 61.5 1.77 3.95
WFC 170324P00062000 P 03/24/17 62.0 2.22 4.35
WFC 170324P00062500 P 03/24/17 62.5 2.81 4.80
WFC 170324P00063000 P 03/24/17 63.0 3.35 5.25
WFC 170324P00063500 P 03/24/17 63.5 3.60 5.85
WFC 170324P00065000 P 03/24/17 65.0 6.30 7.25
WFC 170331C00048500 C 03/31/17 48.5 9.30 10.35
WFC 170331C00049000 C 03/31/17 49.0 7.90 11.20
WFC 170331C00049500 C 03/31/17 49.5 7.20 10.70
WFC 170331C00050000 C 03/31/17 50.0 7.75 10.00
WFC 170331C00050500 C 03/31/17 50.5 7.45 9.25
WFC 170331C00051000 C 03/31/17 51.0 6.85 9.25
WFC 170331C00051500 C 03/31/17 51.5 6.40 8.60
WFC 170331C00052000 C 03/31/17 52.0 5.85 7.45
WFC 170331C00052500 C 03/31/17 52.5 5.35 7.00
WFC 170331C00053000 C 03/31/17 53.0 5.10 6.85
WFC 170331C00053500 C 03/31/17 53.5 4.55 5.70
WFC 170331C00054000 C 03/31/17 54.0 4.10 5.85
WFC 170331C00054500 C 03/31/17 54.5 3.75 5.60
WFC 170331C00055000 C 03/31/17 55.0 3.55 4.05
WFC 170331C00055500 C 03/31/17 55.5 2.98 3.70
WFC 170331C00056000 C 03/31/17 56.0 2.79 3.30
WFC 170331C00056500 C 03/31/17 56.5 2.62 2.66
WFC 170331C00057000 C 03/31/17 57.0 2.27 2.31
WFC 170331C00057500 C 03/31/17 57.5 1.94 1.98
WFC 170331C00058000 C 03/31/17 58.0 1.64 1.68
WFC 170331C00058500 C 03/31/17 58.5 1.37 1.40
WFC 170331C00059000 C 03/31/17 59.0 1.13 1.16
WFC 170331C00059500 C 03/31/17 59.5 0.91 0.95
WFC 170331C00060000 C 03/31/17 60.0 0.73 0.76
WFC 170331C00060500 C 03/31/17 60.5 0.58 0.61
WFC 170331C00061000 C 03/31/17 61.0 0.44 0.48
WFC 170331C00061500 C 03/31/17 61.5 0.34 0.38
WFC 170331C00062000 C 03/31/17 62.0 0.26 0.31
WFC 170331C00062500 C 03/31/17 62.5 0.19 0.27
WFC 170331C00063000 C 03/31/17 63.0 0.14 0.26
WFC 170331C00065000 C 03/31/17 65.0 0.02 0.13
WFC 170331P00048500 P 03/31/17 48.5 0.00 0.07
WFC 170331P00049000 P 03/31/17 49.0 0.00 0.07
WFC 170331P00049500 P 03/31/17 49.5 0.01 0.45
WFC 170331P00050000 P 03/31/17 50.0 0.03 0.07
WFC 170331P00050500 P 03/31/17 50.5 0.03 0.24
WFC 170331P00051000 P 03/31/17 51.0 0.04 0.24
WFC 170331P00051500 P 03/31/17 51.5 0.07 0.36
WFC 170331P00052000 P 03/31/17 52.0 0.06 0.16
WFC 170331P00052500 P 03/31/17 52.5 0.13 0.17
WFC 170331P00053000 P 03/31/17 53.0 0.16 0.21
WFC 170331P00053500 P 03/31/17 53.5 0.20 0.26
WFC 170331P00054000 P 03/31/17 54.0 0.25 0.29
WFC 170331P00054500 P 03/31/17 54.5 0.31 0.34
WFC 170331P00055000 P 03/31/17 55.0 0.38 0.42
WFC 170331P00055500 P 03/31/17 55.5 0.47 0.50
WFC 170331P00056000 P 03/31/17 56.0 0.57 0.61
WFC 170331P00056500 P 03/31/17 56.5 0.69 0.73
WFC 170331P00057000 P 03/31/17 57.0 0.84 0.88
WFC 170331P00057500 P 03/31/17 57.5 1.01 1.05
WFC 170331P00058000 P 03/31/17 58.0 1.20 1.26
WFC 170331P00058500 P 03/31/17 58.5 1.43 1.48
WFC 170331P00059000 P 03/31/17 59.0 1.67 1.74
WFC 170331P00059500 P 03/31/17 59.5 1.97 2.02
WFC 170331P00060000 P 03/31/17 60.0 2.30 2.36
WFC 170331P00060500 P 03/31/17 60.5 1.17 3.10
WFC 170331P00061000 P 03/31/17 61.0 2.72 3.55
WFC 170331P00061500 P 03/31/17 61.5 1.87 3.95
WFC 170331P00062000 P 03/31/17 62.0 2.28 4.45
WFC 170331P00062500 P 03/31/17 62.5 2.87 4.85
WFC 170331P00063000 P 03/31/17 63.0 3.30 5.35
WFC 170331P00065000 P 03/31/17 65.0 6.30 7.30
WFC 170421C00025000 C 04/21/17 25.0 32.20 34.25
WFC 170421C00026000 C 04/21/17 26.0 30.10 34.60
WFC 170421C00027000 C 04/21/17 27.0 29.10 33.60
WFC 170421C00028000 C 04/21/17 28.0 28.10 32.65
WFC 170421C00029000 C 04/21/17 29.0 27.10 31.60
WFC 170421C00030000 C 04/21/17 30.0 26.10 30.55
WFC 170421C00031000 C 04/21/17 31.0 25.55 28.75
WFC 170421C00032000 C 04/21/17 32.0 24.50 27.80
WFC 170421C00033000 C 04/21/17 33.0 23.55 26.80
WFC 170421C00034000 C 04/21/17 34.0 22.55 25.80
WFC 170421C00035000 C 04/21/17 35.0 21.55 24.65
WFC 170421C00036000 C 04/21/17 36.0 20.50 23.80
WFC 170421C00037000 C 04/21/17 37.0 20.30 21.95
WFC 170421C00038000 C 04/21/17 38.0 19.40 21.65
WFC 170421C00039000 C 04/21/17 39.0 17.55 20.90
WFC 170421C00040000 C 04/21/17 40.0 17.40 18.90
WFC 170421C00041000 C 04/21/17 41.0 15.50 18.85
WFC 170421C00042000 C 04/21/17 42.0 15.45 16.90
WFC 170421C00043000 C 04/21/17 43.0 14.45 15.80
WFC 170421C00044000 C 04/21/17 44.0 13.50 14.85
WFC 170421C00045000 C 04/21/17 45.0 13.00 13.80
WFC 170421C00046000 C 04/21/17 46.0 12.10 12.80
WFC 170421C00047000 C 04/21/17 47.0 11.45 11.60
WFC 170421C00048000 C 04/21/17 48.0 10.45 10.60
WFC 170421C00049000 C 04/21/17 49.0 9.25 9.85
WFC 170421C00050000 C 04/21/17 50.0 8.55 8.70
WFC 170421C00052500 C 04/21/17 52.5 6.25 6.40
WFC 170421C00055000 C 04/21/17 55.0 4.15 4.25
WFC 170421C00057500 C 04/21/17 57.5 2.42 2.45
WFC 170421C00060000 C 04/21/17 60.0 1.17 1.20
WFC 170421C00062500 C 04/21/17 62.5 0.46 0.50
WFC 170421C00065000 C 04/21/17 65.0 0.16 0.19
WFC 170421C00070000 C 04/21/17 70.0 0.00 0.05
WFC 170421C00075000 C 04/21/17 75.0 0.00 0.02
WFC 170421C00080000 C 04/21/17 80.0 0.00 0.03
WFC 170421P00025000 P 04/21/17 25.0 0.00 0.02
WFC 170421P00026000 P 04/21/17 26.0 0.00 0.02
WFC 170421P00027000 P 04/21/17 27.0 0.00 0.01
WFC 170421P00028000 P 04/21/17 28.0 0.00 0.02
WFC 170421P00029000 P 04/21/17 29.0 0.00 0.01
WFC 170421P00030000 P 04/21/17 30.0 0.00 0.02
WFC 170421P00031000 P 04/21/17 31.0 0.00 0.01
WFC 170421P00032000 P 04/21/17 32.0 0.00 0.02
WFC 170421P00033000 P 04/21/17 33.0 0.00 0.02
WFC 170421P00034000 P 04/21/17 34.0 0.00 0.01
WFC 170421P00035000 P 04/21/17 35.0 0.00 0.03
WFC 170421P00036000 P 04/21/17 36.0 0.00 0.02
WFC 170421P00037000 P 04/21/17 37.0 0.00 0.02
WFC 170421P00038000 P 04/21/17 38.0 0.00 0.02
WFC 170421P00039000 P 04/21/17 39.0 0.00 0.02
WFC 170421P00040000 P 04/21/17 40.0 0.00 0.02
WFC 170421P00041000 P 04/21/17 41.0 0.00 0.03
WFC 170421P00042000 P 04/21/17 42.0 0.00 0.03
WFC 170421P00043000 P 04/21/17 43.0 0.02 0.03
WFC 170421P00044000 P 04/21/17 44.0 0.03 0.04
WFC 170421P00045000 P 04/21/17 45.0 0.04 0.05
WFC 170421P00046000 P 04/21/17 46.0 0.03 0.06
WFC 170421P00047000 P 04/21/17 47.0 0.06 0.07
WFC 170421P00048000 P 04/21/17 48.0 0.09 0.10
WFC 170421P00049000 P 04/21/17 49.0 0.12 0.13
WFC 170421P00050000 P 04/21/17 50.0 0.16 0.17
WFC 170421P00052500 P 04/21/17 52.5 0.34 0.36
WFC 170421P00055000 P 04/21/17 55.0 0.71 0.74
WFC 170421P00057500 P 04/21/17 57.5 1.46 1.48
WFC 170421P00060000 P 04/21/17 60.0 2.71 2.75
WFC 170421P00062500 P 04/21/17 62.5 4.45 4.60
WFC 170421P00065000 P 04/21/17 65.0 6.45 7.40
WFC 170421P00070000 P 04/21/17 70.0 10.75 12.60
WFC 170421P00075000 P 04/21/17 75.0 15.00 17.75
WFC 170421P00080000 P 04/21/17 80.0 21.30 22.40
WFC 170519C00045000 C 05/19/17 45.0 12.70 13.95
WFC 170519C00050000 C 05/19/17 50.0 8.05 10.10
WFC 170519C00055000 C 05/19/17 55.0 4.40 4.50
WFC 170519C00060000 C 05/19/17 60.0 1.52 1.56
WFC 170519C00065000 C 05/19/17 65.0 0.32 0.34
WFC 170519P00045000 P 05/19/17 45.0 0.10 0.12
WFC 170519P00050000 P 05/19/17 50.0 0.36 0.38
WFC 170519P00055000 P 05/19/17 55.0 1.19 1.22
WFC 170519P00060000 P 05/19/17 60.0 3.30 3.40
WFC 170519P00065000 P 05/19/17 65.0 7.10 7.30
WFC 170616C00025000 C 06/16/17 25.0 32.30 34.80
WFC 170616C00026000 C 06/16/17 26.0 30.55 34.30
WFC 170616C00027000 C 06/16/17 27.0 29.50 33.35
WFC 170616C00028000 C 06/16/17 28.0 28.50 32.30
WFC 170616C00029000 C 06/16/17 29.0 27.50 31.35
WFC 170616C00030000 C 06/16/17 30.0 26.50 30.30
WFC 170616C00031000 C 06/16/17 31.0 25.55 29.30
WFC 170616C00032000 C 06/16/17 32.0 24.50 28.35
WFC 170616C00033000 C 06/16/17 33.0 23.50 27.30
WFC 170616C00034000 C 06/16/17 34.0 23.30 25.00
WFC 170616C00035000 C 06/16/17 35.0 21.95 25.10
WFC 170616C00036000 C 06/16/17 36.0 20.50 24.40
WFC 170616C00037000 C 06/16/17 37.0 19.55 23.40
WFC 170616C00038000 C 06/16/17 38.0 19.45 20.90
WFC 170616C00039000 C 06/16/17 39.0 17.60 21.30
WFC 170616C00040000 C 06/16/17 40.0 17.40 18.95
WFC 170616C00041000 C 06/16/17 41.0 16.30 19.15
WFC 170616C00042000 C 06/16/17 42.0 15.50 17.05
WFC 170616C00043000 C 06/16/17 43.0 14.55 16.05
WFC 170616C00044000 C 06/16/17 44.0 14.45 14.65
WFC 170616C00045000 C 06/16/17 45.0 12.60 13.95
WFC 170616C00046000 C 06/16/17 46.0 11.60 13.00
WFC 170616C00047000 C 06/16/17 47.0 11.35 11.95
WFC 170616C00048000 C 06/16/17 48.0 10.25 11.00
WFC 170616C00049000 C 06/16/17 49.0 9.45 10.15
WFC 170616C00050000 C 06/16/17 50.0 8.80 9.00
WFC 170616C00052500 C 06/16/17 52.5 6.65 6.75
WFC 170616C00055000 C 06/16/17 55.0 4.70 4.85
WFC 170616C00057500 C 06/16/17 57.5 3.10 3.20
WFC 170616C00060000 C 06/16/17 60.0 1.92 1.95
WFC 170616C00062500 C 06/16/17 62.5 1.06 1.08
WFC 170616C00065000 C 06/16/17 65.0 0.53 0.57
WFC 170616C00070000 C 06/16/17 70.0 0.10 0.14
WFC 170616C00075000 C 06/16/17 75.0 0.01 0.06
WFC 170616C00080000 C 06/16/17 80.0 0.00 0.02
WFC 170616P00025000 P 06/16/17 25.0 0.00 0.03
WFC 170616P00026000 P 06/16/17 26.0 0.00 0.02
WFC 170616P00027000 P 06/16/17 27.0 0.00 0.02
WFC 170616P00028000 P 06/16/17 28.0 0.00 0.03
WFC 170616P00029000 P 06/16/17 29.0 0.00 0.02
WFC 170616P00030000 P 06/16/17 30.0 0.00 0.03
WFC 170616P00031000 P 06/16/17 31.0 0.00 0.03
WFC 170616P00032000 P 06/16/17 32.0 0.00 0.02
WFC 170616P00033000 P 06/16/17 33.0 0.00 0.02
WFC 170616P00034000 P 06/16/17 34.0 0.00 0.04
WFC 170616P00035000 P 06/16/17 35.0 0.01 0.04
WFC 170616P00036000 P 06/16/17 36.0 0.01 0.04
WFC 170616P00037000 P 06/16/17 37.0 0.01 0.05
WFC 170616P00038000 P 06/16/17 38.0 0.03 0.05
WFC 170616P00039000 P 06/16/17 39.0 0.04 0.06
WFC 170616P00040000 P 06/16/17 40.0 0.06 0.07
WFC 170616P00041000 P 06/16/17 41.0 0.08 0.09
WFC 170616P00042000 P 06/16/17 42.0 0.09 0.11
WFC 170616P00043000 P 06/16/17 43.0 0.12 0.13
WFC 170616P00044000 P 06/16/17 44.0 0.15 0.16
WFC 170616P00045000 P 06/16/17 45.0 0.19 0.20
WFC 170616P00046000 P 06/16/17 46.0 0.23 0.25
WFC 170616P00047000 P 06/16/17 47.0 0.29 0.30
WFC 170616P00048000 P 06/16/17 48.0 0.36 0.38
WFC 170616P00049000 P 06/16/17 49.0 0.44 0.46
WFC 170616P00050000 P 06/16/17 50.0 0.55 0.57
WFC 170616P00052500 P 06/16/17 52.5 0.92 0.95
WFC 170616P00055000 P 06/16/17 55.0 1.52 1.56
WFC 170616P00057500 P 06/16/17 57.5 2.43 2.48
WFC 170616P00060000 P 06/16/17 60.0 3.70 3.80
WFC 170616P00062500 P 06/16/17 62.5 5.35 5.45
WFC 170616P00065000 P 06/16/17 65.0 7.25 7.50
WFC 170616P00070000 P 06/16/17 70.0 11.60 12.85
WFC 170616P00075000 P 06/16/17 75.0 15.25 18.40
WFC 170616P00080000 P 06/16/17 80.0 21.30 23.05
WFC 170721C00030000 C 07/21/17 30.0 27.25 29.75
WFC 170721C00035000 C 07/21/17 35.0 21.60 25.30
WFC 170721C00037500 C 07/21/17 37.5 20.05 21.55
WFC 170721C00040000 C 07/21/17 40.0 17.65 19.00
WFC 170721C00042500 C 07/21/17 42.5 14.30 17.80
WFC 170721C00045000 C 07/21/17 45.0 12.75 14.15
WFC 170721C00047500 C 07/21/17 47.5 9.80 13.05
WFC 170721C00050000 C 07/21/17 50.0 8.95 9.30
WFC 170721C00052500 C 07/21/17 52.5 6.90 7.05
WFC 170721C00055000 C 07/21/17 55.0 5.05 5.25
WFC 170721C00057500 C 07/21/17 57.5 3.55 3.70
WFC 170721C00060000 C 07/21/17 60.0 2.22 2.40
WFC 170721C00062500 C 07/21/17 62.5 1.36 1.49
WFC 170721C00065000 C 07/21/17 65.0 0.80 0.88
WFC 170721C00070000 C 07/21/17 70.0 0.21 0.28
WFC 170721C00075000 C 07/21/17 75.0 0.03 0.10
WFC 170721C00080000 C 07/21/17 80.0 0.00 0.04
WFC 170721P00030000 P 07/21/17 30.0 0.00 0.04
WFC 170721P00035000 P 07/21/17 35.0 0.02 0.07
WFC 170721P00037500 P 07/21/17 37.5 0.04 0.10
WFC 170721P00040000 P 07/21/17 40.0 0.10 0.14
WFC 170721P00042500 P 07/21/17 42.5 0.17 0.22
WFC 170721P00045000 P 07/21/17 45.0 0.28 0.35
WFC 170721P00047500 P 07/21/17 47.5 0.47 0.53
WFC 170721P00050000 P 07/21/17 50.0 0.76 0.83
WFC 170721P00052500 P 07/21/17 52.5 1.21 1.28
WFC 170721P00055000 P 07/21/17 55.0 1.84 1.95
WFC 170721P00057500 P 07/21/17 57.5 2.77 2.90
WFC 170721P00060000 P 07/21/17 60.0 4.05 4.20
WFC 170721P00062500 P 07/21/17 62.5 5.65 5.80
WFC 170721P00065000 P 07/21/17 65.0 7.50 7.75
WFC 170721P00070000 P 07/21/17 70.0 10.30 13.70
WFC 170721P00075000 P 07/21/17 75.0 15.15 18.70
WFC 170721P00080000 P 07/21/17 80.0 21.25 23.05
WFC 171020C00040000 C 10/20/17 40.0 17.70 19.10
WFC 171020C00042500 C 10/20/17 42.5 14.50 18.00
WFC 171020C00045000 C 10/20/17 45.0 12.35 15.20
WFC 171020C00047500 C 10/20/17 47.5 11.60 11.95
WFC 171020C00050000 C 10/20/17 50.0 9.50 9.85
WFC 171020C00052500 C 10/20/17 52.5 7.60 7.95
WFC 171020C00055000 C 10/20/17 55.0 5.95 6.20
WFC 171020C00057500 C 10/20/17 57.5 4.40 4.75
WFC 171020C00060000 C 10/20/17 60.0 3.20 3.45
WFC 171020C00062500 C 10/20/17 62.5 2.27 2.49
WFC 171020C00065000 C 10/20/17 65.0 1.51 1.70
WFC 171020C00067500 C 10/20/17 67.5 0.98 1.18
WFC 171020C00070000 C 10/20/17 70.0 0.60 0.75
WFC 171020C00075000 C 10/20/17 75.0 0.19 0.36
WFC 171020C00080000 C 10/20/17 80.0 0.06 0.17
WFC 171020C00085000 C 10/20/17 85.0 0.01 0.08
WFC 171020P00040000 P 10/20/17 40.0 0.37 0.53
WFC 171020P00042500 P 10/20/17 42.5 0.54 0.67
WFC 171020P00045000 P 10/20/17 45.0 0.73 0.93
WFC 171020P00047500 P 10/20/17 47.5 1.04 1.31
WFC 171020P00050000 P 10/20/17 50.0 1.59 1.70
WFC 171020P00052500 P 10/20/17 52.5 2.17 2.32
WFC 171020P00055000 P 10/20/17 55.0 2.96 3.15
WFC 171020P00057500 P 10/20/17 57.5 3.95 4.20
WFC 171020P00060000 P 10/20/17 60.0 5.20 5.45
WFC 171020P00062500 P 10/20/17 62.5 6.75 7.05
WFC 171020P00065000 P 10/20/17 65.0 8.40 8.75
WFC 171020P00067500 P 10/20/17 67.5 10.30 10.75
WFC 171020P00070000 P 10/20/17 70.0 12.45 12.85
WFC 171020P00075000 P 10/20/17 75.0 15.60 18.80
WFC 171020P00080000 P 10/20/17 80.0 20.30 23.80
WFC 171020P00085000 P 10/20/17 85.0 26.35 28.15
WFC 180119C00023000 C 01/19/18 23.0 34.60 37.05
WFC 180119C00025000 C 01/19/18 25.0 32.55 34.95
WFC 180119C00030000 C 01/19/18 30.0 26.65 28.80
WFC 180119C00032500 C 01/19/18 32.5 23.70 27.80
WFC 180119C00035000 C 01/19/18 35.0 23.40 23.80
WFC 180119C00037500 C 01/19/18 37.5 18.90 22.85
WFC 180119C00040000 C 01/19/18 40.0 17.05 19.25
WFC 180119C00042500 C 01/19/18 42.5 14.15 18.05
WFC 180119C00045000 C 01/19/18 45.0 14.15 14.50
WFC 180119C00047500 C 01/19/18 47.5 12.05 12.55
WFC 180119C00050000 C 01/19/18 50.0 10.10 10.40
WFC 180119C00052500 C 01/19/18 52.5 8.40 8.60
WFC 180119C00055000 C 01/19/18 55.0 6.80 7.00
WFC 180119C00057500 C 01/19/18 57.5 5.35 5.55
WFC 180119C00060000 C 01/19/18 60.0 4.20 4.35
WFC 180119C00062500 C 01/19/18 62.5 3.15 3.30
WFC 180119C00065000 C 01/19/18 65.0 2.31 2.44
WFC 180119C00070000 C 01/19/18 70.0 1.19 1.30
WFC 180119C00075000 C 01/19/18 75.0 0.50 0.69
WFC 180119C00080000 C 01/19/18 80.0 0.20 0.35
WFC 180119P00023000 P 01/19/18 23.0 0.08 0.16
WFC 180119P00025000 P 01/19/18 25.0 0.11 0.20
WFC 180119P00030000 P 01/19/18 30.0 0.24 0.30
WFC 180119P00032500 P 01/19/18 32.5 0.31 0.45
WFC 180119P00035000 P 01/19/18 35.0 0.43 0.55
WFC 180119P00037500 P 01/19/18 37.5 0.57 0.76
WFC 180119P00040000 P 01/19/18 40.0 0.87 0.91
WFC 180119P00042500 P 01/19/18 42.5 1.14 1.18
WFC 180119P00045000 P 01/19/18 45.0 1.48 1.53
WFC 180119P00047500 P 01/19/18 47.5 1.94 2.03
WFC 180119P00050000 P 01/19/18 50.0 2.51 2.56
WFC 180119P00052500 P 01/19/18 52.5 3.10 3.30
WFC 180119P00055000 P 01/19/18 55.0 4.05 4.15
WFC 180119P00057500 P 01/19/18 57.5 5.10 5.25
WFC 180119P00060000 P 01/19/18 60.0 6.35 6.60
WFC 180119P00062500 P 01/19/18 62.5 7.80 8.00
WFC 180119P00065000 P 01/19/18 65.0 9.45 9.70
WFC 180119P00070000 P 01/19/18 70.0 13.25 13.50
WFC 180119P00075000 P 01/19/18 75.0 17.45 17.95
WFC 180119P00080000 P 01/19/18 80.0 20.85 24.50
WFC 190118C00023000 C 01/18/19 23.0 33.75 37.45
WFC 190118C00025000 C 01/18/19 25.0 31.35 35.35
WFC 190118C00028000 C 01/18/19 28.0 28.15 32.35
WFC 190118C00030000 C 01/18/19 30.0 28.10 29.00
WFC 190118C00033000 C 01/18/19 33.0 23.70 26.25
WFC 190118C00035000 C 01/18/19 35.0 21.85 25.15
WFC 190118C00038000 C 01/18/19 38.0 19.35 22.30
WFC 190118C00040000 C 01/18/19 40.0 18.95 19.75
WFC 190118C00043000 C 01/18/19 43.0 16.40 17.50
WFC 190118C00045000 C 01/18/19 45.0 15.15 15.75
WFC 190118C00047000 C 01/18/19 47.0 13.35 14.45
WFC 190118C00050000 C 01/18/19 50.0 11.60 12.10
WFC 190118C00052500 C 01/18/19 52.5 9.80 10.80
WFC 190118C00055000 C 01/18/19 55.0 9.00 9.30
WFC 190118C00057500 C 01/18/19 57.5 7.45 7.90
WFC 190118C00060000 C 01/18/19 60.0 6.10 6.75
WFC 190118C00062500 C 01/18/19 62.5 5.20 5.60
WFC 190118C00065000 C 01/18/19 65.0 4.25 4.80
WFC 190118C00070000 C 01/18/19 70.0 3.00 3.20
WFC 190118C00075000 C 01/18/19 75.0 1.82 2.25
WFC 190118C00080000 C 01/18/19 80.0 1.16 1.52
WFC 190118C00085000 C 01/18/19 85.0 0.75 1.05
WFC 190118P00023000 P 01/18/19 23.0 0.21 0.50
WFC 190118P00025000 P 01/18/19 25.0 0.27 0.64
WFC 190118P00028000 P 01/18/19 28.0 0.60 1.05
WFC 190118P00030000 P 01/18/19 30.0 0.64 1.22
WFC 190118P00033000 P 01/18/19 33.0 1.15 1.48
WFC 190118P00035000 P 01/18/19 35.0 1.40 1.73
WFC 190118P00038000 P 01/18/19 38.0 1.64 2.25
WFC 190118P00040000 P 01/18/19 40.0 2.06 2.32
WFC 190118P00043000 P 01/18/19 43.0 2.67 2.94
WFC 190118P00045000 P 01/18/19 45.0 3.15 3.50
WFC 190118P00047000 P 01/18/19 47.0 3.65 4.05
WFC 190118P00050000 P 01/18/19 50.0 4.70 4.95
WFC 190118P00052500 P 01/18/19 52.5 5.55 5.80
WFC 190118P00055000 P 01/18/19 55.0 6.65 6.90
WFC 190118P00057500 P 01/18/19 57.5 7.65 8.10
WFC 190118P00060000 P 01/18/19 60.0 8.80 9.85
WFC 190118P00062500 P 01/18/19 62.5 10.10 11.20
WFC 190118P00065000 P 01/18/19 65.0 11.60 12.85
WFC 190118P00070000 P 01/18/19 70.0 14.95 16.35
WFC 190118P00075000 P 01/18/19 75.0 18.75 20.20
WFC 190118P00080000 P 01/18/19 80.0 22.85 24.40
WFC 190118P00085000 P 01/18/19 85.0 27.30 28.75

OPRA data is delayed 15 minutes.