Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Wells Fargo And Company (WFC)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFC 141003C00040000 C 10/03/14 40.0 11.45 12.20
WFC 141003C00042000 C 10/03/14 42.0 8.30 11.30
WFC 141003C00043000 C 10/03/14 43.0 8.55 9.20
WFC 141003C00043500 C 10/03/14 43.5 8.05 8.70
WFC 141003C00044000 C 10/03/14 44.0 7.55 8.20
WFC 141003C00044500 C 10/03/14 44.5 7.15 7.60
WFC 141003C00045000 C 10/03/14 45.0 6.65 7.10
WFC 141003C00045500 C 10/03/14 45.5 6.15 6.60
WFC 141003C00046000 C 10/03/14 46.0 5.65 6.10
WFC 141003C00046500 C 10/03/14 46.5 5.15 5.60
WFC 141003C00047000 C 10/03/14 47.0 4.55 5.25
WFC 141003C00047500 C 10/03/14 47.5 4.05 4.75
WFC 141003C00048000 C 10/03/14 48.0 3.55 4.10
WFC 141003C00048500 C 10/03/14 48.5 3.05 3.60
WFC 141003C00049000 C 10/03/14 49.0 2.60 3.10
WFC 141003C00049500 C 10/03/14 49.5 2.18 2.58
WFC 141003C00050000 C 10/03/14 50.0 1.72 2.08
WFC 141003C00050500 C 10/03/14 50.5 1.41 1.55
WFC 141003C00051000 C 10/03/14 51.0 0.94 1.00
WFC 141003C00051500 C 10/03/14 51.5 0.53 0.57
WFC 141003C00052000 C 10/03/14 52.0 0.22 0.25
WFC 141003C00052500 C 10/03/14 52.5 0.06 0.08
WFC 141003C00053000 C 10/03/14 53.0 0.01 0.04
WFC 141003C00053500 C 10/03/14 53.5 0.00 0.05
WFC 141003C00054000 C 10/03/14 54.0 0.00 0.04
WFC 141003C00054500 C 10/03/14 54.5 0.00 0.04
WFC 141003C00055000 C 10/03/14 55.0 0.00 0.04
WFC 141003C00055500 C 10/03/14 55.5 0.00 0.04
WFC 141003C00056000 C 10/03/14 56.0 0.00 0.04
WFC 141003C00056500 C 10/03/14 56.5 0.00 0.04
WFC 141003C00057000 C 10/03/14 57.0 0.00 0.04
WFC 141003C00057500 C 10/03/14 57.5 0.00 0.04
WFC 141003C00058000 C 10/03/14 58.0 0.00 0.04
WFC 141003C00058500 C 10/03/14 58.5 0.00 0.04
WFC 141003C00059000 C 10/03/14 59.0 0.00 0.04
WFC 141003C00059500 C 10/03/14 59.5 0.00 0.04
WFC 141003C00060000 C 10/03/14 60.0 0.00 0.04
WFC 141003C00062500 C 10/03/14 62.5 0.00 0.04
WFC 141003C00065000 C 10/03/14 65.0 0.00 0.04
WFC 141003C00070000 C 10/03/14 70.0 0.00 0.04
WFC 141003C00075000 C 10/03/14 75.0 0.00 0.04
WFC 141003P00040000 P 10/03/14 40.0 0.00 0.04
WFC 141003P00042000 P 10/03/14 42.0 0.00 0.04
WFC 141003P00043000 P 10/03/14 43.0 0.00 0.04
WFC 141003P00043500 P 10/03/14 43.5 0.00 0.04
WFC 141003P00044000 P 10/03/14 44.0 0.00 0.04
WFC 141003P00044500 P 10/03/14 44.5 0.00 0.04
WFC 141003P00045000 P 10/03/14 45.0 0.00 0.05
WFC 141003P00045500 P 10/03/14 45.5 0.00 0.02
WFC 141003P00046000 P 10/03/14 46.0 0.00 0.04
WFC 141003P00046500 P 10/03/14 46.5 0.00 0.04
WFC 141003P00047000 P 10/03/14 47.0 0.00 0.05
WFC 141003P00047500 P 10/03/14 47.5 0.01 0.02
WFC 141003P00048000 P 10/03/14 48.0 0.01 0.05
WFC 141003P00048500 P 10/03/14 48.5 0.01 0.06
WFC 141003P00049000 P 10/03/14 49.0 0.01 0.06
WFC 141003P00049500 P 10/03/14 49.5 0.01 0.06
WFC 141003P00050000 P 10/03/14 50.0 0.01 0.05
WFC 141003P00050500 P 10/03/14 50.5 0.03 0.06
WFC 141003P00051000 P 10/03/14 51.0 0.06 0.11
WFC 141003P00051500 P 10/03/14 51.5 0.15 0.18
WFC 141003P00052000 P 10/03/14 52.0 0.34 0.37
WFC 141003P00052500 P 10/03/14 52.5 0.67 0.71
WFC 141003P00053000 P 10/03/14 53.0 1.02 1.16
WFC 141003P00053500 P 10/03/14 53.5 1.32 1.65
WFC 141003P00054000 P 10/03/14 54.0 1.81 2.15
WFC 141003P00054500 P 10/03/14 54.5 2.31 2.71
WFC 141003P00055000 P 10/03/14 55.0 2.79 3.15
WFC 141003P00055500 P 10/03/14 55.5 3.15 3.65
WFC 141003P00056000 P 10/03/14 56.0 3.65 4.35
WFC 141003P00056500 P 10/03/14 56.5 4.15 4.85
WFC 141003P00057000 P 10/03/14 57.0 4.65 5.35
WFC 141003P00057500 P 10/03/14 57.5 5.15 5.85
WFC 141003P00058000 P 10/03/14 58.0 5.65 6.35
WFC 141003P00058500 P 10/03/14 58.5 6.15 7.00
WFC 141003P00059000 P 10/03/14 59.0 6.65 7.50
WFC 141003P00059500 P 10/03/14 59.5 6.85 7.75
WFC 141003P00060000 P 10/03/14 60.0 6.65 8.15
WFC 141003P00062500 P 10/03/14 62.5 9.05 10.75
WFC 141003P00065000 P 10/03/14 65.0 11.50 13.25
WFC 141003P00070000 P 10/03/14 70.0 16.50 18.35
WFC 141003P00075000 P 10/03/14 75.0 22.25 23.15
WFC 141010C00043000 C 10/10/14 43.0 8.45 9.25
WFC 141010C00044000 C 10/10/14 44.0 7.55 8.25
WFC 141010C00044500 C 10/10/14 44.5 7.10 7.75
WFC 141010C00045000 C 10/10/14 45.0 6.60 7.25
WFC 141010C00045500 C 10/10/14 45.5 6.15 6.60
WFC 141010C00046000 C 10/10/14 46.0 5.65 6.10
WFC 141010C00046500 C 10/10/14 46.5 5.15 5.60
WFC 141010C00047000 C 10/10/14 47.0 4.50 5.10
WFC 141010C00047500 C 10/10/14 47.5 4.05 4.65
WFC 141010C00048000 C 10/10/14 48.0 3.60 4.25
WFC 141010C00048500 C 10/10/14 48.5 3.15 3.75
WFC 141010C00049000 C 10/10/14 49.0 2.59 3.30
WFC 141010C00049500 C 10/10/14 49.5 2.27 2.77
WFC 141010C00050000 C 10/10/14 50.0 1.80 2.29
WFC 141010C00050500 C 10/10/14 50.5 1.51 1.54
WFC 141010C00051000 C 10/10/14 51.0 1.08 1.11
WFC 141010C00051500 C 10/10/14 51.5 0.70 0.79
WFC 141010C00052000 C 10/10/14 52.0 0.40 0.43
WFC 141010C00052500 C 10/10/14 52.5 0.20 0.23
WFC 141010C00053000 C 10/10/14 53.0 0.08 0.12
WFC 141010C00053500 C 10/10/14 53.5 0.03 0.08
WFC 141010C00054000 C 10/10/14 54.0 0.01 0.05
WFC 141010C00054500 C 10/10/14 54.5 0.00 0.05
WFC 141010C00055000 C 10/10/14 55.0 0.00 0.04
WFC 141010C00055500 C 10/10/14 55.5 0.00 0.05
WFC 141010C00056000 C 10/10/14 56.0 0.00 0.05
WFC 141010C00056500 C 10/10/14 56.5 0.00 0.05
WFC 141010C00057000 C 10/10/14 57.0 0.00 0.05
WFC 141010C00057500 C 10/10/14 57.5 0.00 0.05
WFC 141010C00058000 C 10/10/14 58.0 0.00 0.05
WFC 141010C00058500 C 10/10/14 58.5 0.00 0.05
WFC 141010C00059000 C 10/10/14 59.0 0.00 0.05
WFC 141010C00059500 C 10/10/14 59.5 0.00 0.04
WFC 141010C00060000 C 10/10/14 60.0 0.00 0.04
WFC 141010C00062500 C 10/10/14 62.5 0.00 0.04
WFC 141010P00043000 P 10/10/14 43.0 0.00 0.06
WFC 141010P00044000 P 10/10/14 44.0 0.01 0.02
WFC 141010P00044500 P 10/10/14 44.5 0.01 0.06
WFC 141010P00045000 P 10/10/14 45.0 0.01 0.07
WFC 141010P00045500 P 10/10/14 45.5 0.02 0.07
WFC 141010P00046000 P 10/10/14 46.0 0.01 0.08
WFC 141010P00046500 P 10/10/14 46.5 0.02 0.07
WFC 141010P00047000 P 10/10/14 47.0 0.01 0.08
WFC 141010P00047500 P 10/10/14 47.5 0.02 0.11
WFC 141010P00048000 P 10/10/14 48.0 0.03 0.09
WFC 141010P00048500 P 10/10/14 48.5 0.03 0.10
WFC 141010P00049000 P 10/10/14 49.0 0.04 0.10
WFC 141010P00049500 P 10/10/14 49.5 0.05 0.11
WFC 141010P00050000 P 10/10/14 50.0 0.07 0.13
WFC 141010P00050500 P 10/10/14 50.5 0.11 0.15
WFC 141010P00051000 P 10/10/14 51.0 0.20 0.24
WFC 141010P00051500 P 10/10/14 51.5 0.32 0.35
WFC 141010P00052000 P 10/10/14 52.0 0.44 0.55
WFC 141010P00052500 P 10/10/14 52.5 0.80 0.85
WFC 141010P00053000 P 10/10/14 53.0 1.10 1.24
WFC 141010P00053500 P 10/10/14 53.5 1.54 1.68
WFC 141010P00054000 P 10/10/14 54.0 1.83 2.33
WFC 141010P00054500 P 10/10/14 54.5 2.31 2.83
WFC 141010P00055000 P 10/10/14 55.0 2.94 3.35
WFC 141010P00055500 P 10/10/14 55.5 3.30 3.75
WFC 141010P00056000 P 10/10/14 56.0 3.80 4.25
WFC 141010P00056500 P 10/10/14 56.5 4.30 4.75
WFC 141010P00057000 P 10/10/14 57.0 4.80 5.25
WFC 141010P00057500 P 10/10/14 57.5 4.95 5.85
WFC 141010P00058000 P 10/10/14 58.0 5.45 6.35
WFC 141010P00058500 P 10/10/14 58.5 5.95 6.85
WFC 141010P00059000 P 10/10/14 59.0 6.50 7.35
WFC 141010P00059500 P 10/10/14 59.5 6.50 7.75
WFC 141010P00060000 P 10/10/14 60.0 7.80 8.25
WFC 141010P00062500 P 10/10/14 62.5 10.30 10.75
WFC 141018C00025000 C 10/18/14 25.0 26.45 27.20
WFC 141018C00026000 C 10/18/14 26.0 24.15 27.45
WFC 141018C00027000 C 10/18/14 27.0 24.45 25.20
WFC 141018C00028000 C 10/18/14 28.0 22.15 25.45
WFC 141018C00029000 C 10/18/14 29.0 21.20 24.45
WFC 141018C00030000 C 10/18/14 30.0 20.15 23.45
WFC 141018C00031000 C 10/18/14 31.0 20.45 21.20
WFC 141018C00032000 C 10/18/14 32.0 19.45 20.25
WFC 141018C00033000 C 10/18/14 33.0 17.10 20.55
WFC 141018C00034000 C 10/18/14 34.0 16.10 19.55
WFC 141018C00035000 C 10/18/14 35.0 16.45 17.25
WFC 141018C00036000 C 10/18/14 36.0 15.45 16.25
WFC 141018C00037000 C 10/18/14 37.0 14.50 15.20
WFC 141018C00038000 C 10/18/14 38.0 13.50 14.20
WFC 141018C00039000 C 10/18/14 39.0 12.50 13.20
WFC 141018C00040000 C 10/18/14 40.0 11.70 12.10
WFC 141018C00041000 C 10/18/14 41.0 10.70 11.15
WFC 141018C00042000 C 10/18/14 42.0 9.70 10.10
WFC 141018C00043000 C 10/18/14 43.0 8.70 9.10
WFC 141018C00044000 C 10/18/14 44.0 7.75 8.15
WFC 141018C00044500 C 10/18/14 44.5 7.25 7.65
WFC 141018C00045000 C 10/18/14 45.0 6.75 7.15
WFC 141018C00045500 C 10/18/14 45.5 6.25 6.65
WFC 141018C00046000 C 10/18/14 46.0 5.85 6.15
WFC 141018C00046500 C 10/18/14 46.5 5.30 5.65
WFC 141018C00047000 C 10/18/14 47.0 4.80 5.20
WFC 141018C00047500 C 10/18/14 47.5 4.45 4.70
WFC 141018C00048000 C 10/18/14 48.0 4.00 4.20
WFC 141018C00048500 C 10/18/14 48.5 3.50 3.70
WFC 141018C00049000 C 10/18/14 49.0 3.05 3.20
WFC 141018C00049500 C 10/18/14 49.5 2.59 2.72
WFC 141018C00050000 C 10/18/14 50.0 2.15 2.25
WFC 141018C00050500 C 10/18/14 50.5 1.74 1.88
WFC 141018C00051000 C 10/18/14 51.0 1.36 1.43
WFC 141018C00051500 C 10/18/14 51.5 1.02 1.05
WFC 141018C00052000 C 10/18/14 52.0 0.72 0.76
WFC 141018C00052500 C 10/18/14 52.5 0.50 0.52
WFC 141018C00053000 C 10/18/14 53.0 0.32 0.34
WFC 141018C00053500 C 10/18/14 53.5 0.19 0.22
WFC 141018C00054000 C 10/18/14 54.0 0.10 0.15
WFC 141018C00054500 C 10/18/14 54.5 0.06 0.09
WFC 141018C00055000 C 10/18/14 55.0 0.03 0.07
WFC 141018C00055500 C 10/18/14 55.5 0.02 0.05
WFC 141018C00056000 C 10/18/14 56.0 0.01 0.03
WFC 141018C00056500 C 10/18/14 56.5 0.01 0.05
WFC 141018C00057000 C 10/18/14 57.0 0.00 0.04
WFC 141018C00057500 C 10/18/14 57.5 0.00 0.04
WFC 141018C00058000 C 10/18/14 58.0 0.00 0.04
WFC 141018C00058500 C 10/18/14 58.5 0.00 0.04
WFC 141018C00059000 C 10/18/14 59.0 0.00 0.04
WFC 141018C00059500 C 10/18/14 59.5 0.00 0.03
WFC 141018C00060000 C 10/18/14 60.0 0.00 0.02
WFC 141018C00060500 C 10/18/14 60.5 0.00 0.02
WFC 141018C00061000 C 10/18/14 61.0 0.00 0.02
WFC 141018C00062500 C 10/18/14 62.5 0.00 0.02
WFC 141018C00065000 C 10/18/14 65.0 0.00 0.02
WFC 141018P00025000 P 10/18/14 25.0 0.00 0.02
WFC 141018P00026000 P 10/18/14 26.0 0.00 0.02
WFC 141018P00027000 P 10/18/14 27.0 0.00 0.02
WFC 141018P00028000 P 10/18/14 28.0 0.00 0.02
WFC 141018P00029000 P 10/18/14 29.0 0.00 0.02
WFC 141018P00030000 P 10/18/14 30.0 0.00 0.01
WFC 141018P00031000 P 10/18/14 31.0 0.00 0.02
WFC 141018P00032000 P 10/18/14 32.0 0.00 0.02
WFC 141018P00033000 P 10/18/14 33.0 0.00 0.02
WFC 141018P00034000 P 10/18/14 34.0 0.00 0.02
WFC 141018P00035000 P 10/18/14 35.0 0.00 0.01
WFC 141018P00036000 P 10/18/14 36.0 0.00 0.02
WFC 141018P00037000 P 10/18/14 37.0 0.00 0.02
WFC 141018P00038000 P 10/18/14 38.0 0.00 0.02
WFC 141018P00039000 P 10/18/14 39.0 0.00 0.03
WFC 141018P00040000 P 10/18/14 40.0 0.00 0.03
WFC 141018P00041000 P 10/18/14 41.0 0.00 0.04
WFC 141018P00042000 P 10/18/14 42.0 0.01 0.05
WFC 141018P00043000 P 10/18/14 43.0 0.02 0.05
WFC 141018P00044000 P 10/18/14 44.0 0.04 0.06
WFC 141018P00044500 P 10/18/14 44.5 0.03 0.07
WFC 141018P00045000 P 10/18/14 45.0 0.07 0.08
WFC 141018P00045500 P 10/18/14 45.5 0.05 0.09
WFC 141018P00046000 P 10/18/14 46.0 0.07 0.09
WFC 141018P00046500 P 10/18/14 46.5 0.06 0.11
WFC 141018P00047000 P 10/18/14 47.0 0.08 0.13
WFC 141018P00047500 P 10/18/14 47.5 0.08 0.14
WFC 141018P00048000 P 10/18/14 48.0 0.11 0.16
WFC 141018P00048500 P 10/18/14 48.5 0.12 0.17
WFC 141018P00049000 P 10/18/14 49.0 0.15 0.21
WFC 141018P00049500 P 10/18/14 49.5 0.21 0.23
WFC 141018P00050000 P 10/18/14 50.0 0.28 0.30
WFC 141018P00050500 P 10/18/14 50.5 0.35 0.38
WFC 141018P00051000 P 10/18/14 51.0 0.45 0.50
WFC 141018P00051500 P 10/18/14 51.5 0.61 0.66
WFC 141018P00052000 P 10/18/14 52.0 0.82 0.86
WFC 141018P00052500 P 10/18/14 52.5 1.08 1.14
WFC 141018P00053000 P 10/18/14 53.0 1.41 1.46
WFC 141018P00053500 P 10/18/14 53.5 1.79 1.84
WFC 141018P00054000 P 10/18/14 54.0 2.13 2.26
WFC 141018P00054500 P 10/18/14 54.5 2.61 2.71
WFC 141018P00055000 P 10/18/14 55.0 2.96 3.35
WFC 141018P00055500 P 10/18/14 55.5 3.40 3.85
WFC 141018P00056000 P 10/18/14 56.0 3.90 4.35
WFC 141018P00056500 P 10/18/14 56.5 4.40 4.85
WFC 141018P00057000 P 10/18/14 57.0 4.90 5.35
WFC 141018P00057500 P 10/18/14 57.5 5.40 5.85
WFC 141018P00058000 P 10/18/14 58.0 5.90 6.35
WFC 141018P00058500 P 10/18/14 58.5 6.40 6.85
WFC 141018P00059000 P 10/18/14 59.0 6.90 7.35
WFC 141018P00059500 P 10/18/14 59.5 7.30 7.75
WFC 141018P00060000 P 10/18/14 60.0 7.80 8.25
WFC 141018P00060500 P 10/18/14 60.5 8.30 8.75
WFC 141018P00061000 P 10/18/14 61.0 8.80 9.25
WFC 141018P00062500 P 10/18/14 62.5 9.00 10.75
WFC 141018P00065000 P 10/18/14 65.0 12.80 13.60
WFC 141024C00043000 C 10/24/14 43.0 8.45 9.40
WFC 141024C00044000 C 10/24/14 44.0 7.45 8.40
WFC 141024C00044500 C 10/24/14 44.5 6.95 7.90
WFC 141024C00045000 C 10/24/14 45.0 6.50 7.40
WFC 141024C00045500 C 10/24/14 45.5 6.00 6.90
WFC 141024C00046000 C 10/24/14 46.0 5.50 6.40
WFC 141024C00046500 C 10/24/14 46.5 5.10 5.85
WFC 141024C00047000 C 10/24/14 47.0 4.65 5.35
WFC 141024C00047500 C 10/24/14 47.5 4.15 4.90
WFC 141024C00048000 C 10/24/14 48.0 3.70 4.40
WFC 141024C00048500 C 10/24/14 48.5 3.20 3.90
WFC 141024C00049000 C 10/24/14 49.0 3.10 3.25
WFC 141024C00049500 C 10/24/14 49.5 2.66 2.78
WFC 141024C00050000 C 10/24/14 50.0 2.23 2.29
WFC 141024C00050500 C 10/24/14 50.5 1.81 1.88
WFC 141024C00051000 C 10/24/14 51.0 1.44 1.59
WFC 141024C00051500 C 10/24/14 51.5 1.10 1.16
WFC 141024C00052000 C 10/24/14 52.0 0.82 0.86
WFC 141024C00052500 C 10/24/14 52.5 0.55 0.61
WFC 141024C00053000 C 10/24/14 53.0 0.39 0.42
WFC 141024C00053500 C 10/24/14 53.5 0.26 0.28
WFC 141024C00054000 C 10/24/14 54.0 0.15 0.22
WFC 141024C00054500 C 10/24/14 54.5 0.09 0.15
WFC 141024C00055000 C 10/24/14 55.0 0.05 0.11
WFC 141024C00055500 C 10/24/14 55.5 0.02 0.09
WFC 141024C00056000 C 10/24/14 56.0 0.01 0.07
WFC 141024C00056500 C 10/24/14 56.5 0.01 0.05
WFC 141024C00057000 C 10/24/14 57.0 0.00 0.05
WFC 141024C00057500 C 10/24/14 57.5 0.00 0.05
WFC 141024C00058000 C 10/24/14 58.0 0.00 0.05
WFC 141024C00058500 C 10/24/14 58.5 0.00 0.05
WFC 141024C00059000 C 10/24/14 59.0 0.00 0.05
WFC 141024C00059500 C 10/24/14 59.5 0.00 0.04
WFC 141024P00043000 P 10/24/14 43.0 0.03 0.07
WFC 141024P00044000 P 10/24/14 44.0 0.04 0.09
WFC 141024P00044500 P 10/24/14 44.5 0.04 0.10
WFC 141024P00045000 P 10/24/14 45.0 0.04 0.11
WFC 141024P00045500 P 10/24/14 45.5 0.05 0.11
WFC 141024P00046000 P 10/24/14 46.0 0.07 0.12
WFC 141024P00046500 P 10/24/14 46.5 0.07 0.12
WFC 141024P00047000 P 10/24/14 47.0 0.09 0.15
WFC 141024P00047500 P 10/24/14 47.5 0.10 0.17
WFC 141024P00048000 P 10/24/14 48.0 0.13 0.19
WFC 141024P00048500 P 10/24/14 48.5 0.15 0.22
WFC 141024P00049000 P 10/24/14 49.0 0.19 0.24
WFC 141024P00049500 P 10/24/14 49.5 0.25 0.30
WFC 141024P00050000 P 10/24/14 50.0 0.31 0.36
WFC 141024P00050500 P 10/24/14 50.5 0.39 0.46
WFC 141024P00051000 P 10/24/14 51.0 0.50 0.58
WFC 141024P00051500 P 10/24/14 51.5 0.65 0.75
WFC 141024P00052000 P 10/24/14 52.0 0.92 0.96
WFC 141024P00052500 P 10/24/14 52.5 1.17 1.22
WFC 141024P00053000 P 10/24/14 53.0 1.47 1.54
WFC 141024P00053500 P 10/24/14 53.5 1.83 1.90
WFC 141024P00054000 P 10/24/14 54.0 2.16 2.31
WFC 141024P00054500 P 10/24/14 54.5 2.61 2.74
WFC 141024P00055000 P 10/24/14 55.0 2.85 3.40
WFC 141024P00055500 P 10/24/14 55.5 3.30 3.85
WFC 141024P00056000 P 10/24/14 56.0 3.80 4.55
WFC 141024P00056500 P 10/24/14 56.5 4.30 5.05
WFC 141024P00057000 P 10/24/14 57.0 4.80 5.55
WFC 141024P00057500 P 10/24/14 57.5 5.20 6.15
WFC 141024P00058000 P 10/24/14 58.0 5.70 6.65
WFC 141024P00058500 P 10/24/14 58.5 6.20 7.15
WFC 141024P00059000 P 10/24/14 59.0 6.70 7.65
WFC 141024P00059500 P 10/24/14 59.5 7.20 8.15
WFC 141031C00043000 C 10/31/14 43.0 8.45 9.40
WFC 141031C00044000 C 10/31/14 44.0 7.45 8.40
WFC 141031C00045000 C 10/31/14 45.0 6.50 7.45
WFC 141031C00045500 C 10/31/14 45.5 6.00 6.95
WFC 141031C00046000 C 10/31/14 46.0 5.50 6.45
WFC 141031C00046500 C 10/31/14 46.5 5.10 5.90
WFC 141031C00047000 C 10/31/14 47.0 4.65 5.40
WFC 141031C00047500 C 10/31/14 47.5 4.15 4.90
WFC 141031C00048000 C 10/31/14 48.0 3.70 4.40
WFC 141031C00048500 C 10/31/14 48.5 3.60 3.75
WFC 141031C00049000 C 10/31/14 49.0 3.15 3.30
WFC 141031C00049500 C 10/31/14 49.5 2.70 2.87
WFC 141031C00050000 C 10/31/14 50.0 2.27 2.43
WFC 141031C00050500 C 10/31/14 50.5 1.87 2.05
WFC 141031C00051000 C 10/31/14 51.0 1.49 1.68
WFC 141031C00051500 C 10/31/14 51.5 1.16 1.32
WFC 141031C00052000 C 10/31/14 52.0 0.91 1.01
WFC 141031C00052500 C 10/31/14 52.5 0.65 0.76
WFC 141031C00053000 C 10/31/14 53.0 0.45 0.54
WFC 141031C00053500 C 10/31/14 53.5 0.30 0.38
WFC 141031C00054000 C 10/31/14 54.0 0.20 0.26
WFC 141031C00054500 C 10/31/14 54.5 0.13 0.17
WFC 141031C00055000 C 10/31/14 55.0 0.07 0.13
WFC 141031C00055500 C 10/31/14 55.5 0.04 0.10
WFC 141031C00056000 C 10/31/14 56.0 0.03 0.08
WFC 141031C00056500 C 10/31/14 56.5 0.02 0.06
WFC 141031C00057000 C 10/31/14 57.0 0.01 0.05
WFC 141031C00057500 C 10/31/14 57.5 0.01 0.05
WFC 141031C00058000 C 10/31/14 58.0 0.00 0.05
WFC 141031C00058500 C 10/31/14 58.5 0.00 0.05
WFC 141031C00059000 C 10/31/14 59.0 0.00 0.05
WFC 141031C00059500 C 10/31/14 59.5 0.00 0.04
WFC 141031P00043000 P 10/31/14 43.0 0.04 0.09
WFC 141031P00044000 P 10/31/14 44.0 0.05 0.11
WFC 141031P00045000 P 10/31/14 45.0 0.07 0.13
WFC 141031P00045500 P 10/31/14 45.5 0.08 0.13
WFC 141031P00046000 P 10/31/14 46.0 0.10 0.14
WFC 141031P00046500 P 10/31/14 46.5 0.10 0.16
WFC 141031P00047000 P 10/31/14 47.0 0.12 0.18
WFC 141031P00047500 P 10/31/14 47.5 0.14 0.20
WFC 141031P00048000 P 10/31/14 48.0 0.16 0.22
WFC 141031P00048500 P 10/31/14 48.5 0.20 0.26
WFC 141031P00049000 P 10/31/14 49.0 0.25 0.31
WFC 141031P00049500 P 10/31/14 49.5 0.29 0.37
WFC 141031P00050000 P 10/31/14 50.0 0.38 0.43
WFC 141031P00050500 P 10/31/14 50.5 0.45 0.55
WFC 141031P00051000 P 10/31/14 51.0 0.58 0.66
WFC 141031P00051500 P 10/31/14 51.5 0.73 0.83
WFC 141031P00052000 P 10/31/14 52.0 0.99 1.04
WFC 141031P00052500 P 10/31/14 52.5 1.21 1.30
WFC 141031P00053000 P 10/31/14 53.0 1.47 1.61
WFC 141031P00053500 P 10/31/14 53.5 1.80 1.96
WFC 141031P00054000 P 10/31/14 54.0 2.20 2.36
WFC 141031P00054500 P 10/31/14 54.5 2.63 2.78
WFC 141031P00055000 P 10/31/14 55.0 2.87 3.40
WFC 141031P00055500 P 10/31/14 55.5 3.35 3.90
WFC 141031P00056000 P 10/31/14 56.0 3.80 4.55
WFC 141031P00056500 P 10/31/14 56.5 4.30 5.05
WFC 141031P00057000 P 10/31/14 57.0 4.80 5.55
WFC 141031P00057500 P 10/31/14 57.5 5.20 6.15
WFC 141031P00058000 P 10/31/14 58.0 5.70 6.65
WFC 141031P00058500 P 10/31/14 58.5 6.20 7.15
WFC 141031P00059000 P 10/31/14 59.0 6.70 7.65
WFC 141031P00059500 P 10/31/14 59.5 7.20 8.15
WFC 141107C00043000 C 11/07/14 43.0 8.45 9.40
WFC 141107C00044000 C 11/07/14 44.0 7.45 8.40
WFC 141107C00044500 C 11/07/14 44.5 6.95 7.90
WFC 141107C00045000 C 11/07/14 45.0 6.45 7.45
WFC 141107C00045500 C 11/07/14 45.5 6.00 6.95
WFC 141107C00046000 C 11/07/14 46.0 5.50 6.45
WFC 141107C00046500 C 11/07/14 46.5 5.10 5.90
WFC 141107C00047000 C 11/07/14 47.0 4.60 5.40
WFC 141107C00047500 C 11/07/14 47.5 4.15 4.90
WFC 141107C00048000 C 11/07/14 48.0 3.70 4.40
WFC 141107C00048500 C 11/07/14 48.5 3.60 3.75
WFC 141107C00049000 C 11/07/14 49.0 3.15 3.30
WFC 141107C00049500 C 11/07/14 49.5 2.71 2.87
WFC 141107C00050000 C 11/07/14 50.0 2.29 2.46
WFC 141107C00050500 C 11/07/14 50.5 1.89 2.06
WFC 141107C00051000 C 11/07/14 51.0 1.52 1.69
WFC 141107C00051500 C 11/07/14 51.5 1.19 1.35
WFC 141107C00052000 C 11/07/14 52.0 0.94 0.98
WFC 141107C00052500 C 11/07/14 52.5 0.65 0.80
WFC 141107C00053000 C 11/07/14 53.0 0.47 0.59
WFC 141107C00053500 C 11/07/14 53.5 0.33 0.43
WFC 141107C00054000 C 11/07/14 54.0 0.24 0.29
WFC 141107C00054500 C 11/07/14 54.5 0.14 0.21
WFC 141107C00055000 C 11/07/14 55.0 0.09 0.15
WFC 141107C00055500 C 11/07/14 55.5 0.06 0.11
WFC 141107C00056000 C 11/07/14 56.0 0.04 0.09
WFC 141107C00056500 C 11/07/14 56.5 0.02 0.07
WFC 141107C00057000 C 11/07/14 57.0 0.02 0.06
WFC 141107C00057500 C 11/07/14 57.5 0.01 0.05
WFC 141107C00058000 C 11/07/14 58.0 0.01 0.05
WFC 141107C00058500 C 11/07/14 58.5 0.01 0.05
WFC 141107C00059000 C 11/07/14 59.0 0.00 0.05
WFC 141107C00059500 C 11/07/14 59.5 0.00 0.05
WFC 141107P00043000 P 11/07/14 43.0 0.06 0.12
WFC 141107P00044000 P 11/07/14 44.0 0.07 0.13
WFC 141107P00044500 P 11/07/14 44.5 0.08 0.14
WFC 141107P00045000 P 11/07/14 45.0 0.09 0.14
WFC 141107P00045500 P 11/07/14 45.5 0.10 0.16
WFC 141107P00046000 P 11/07/14 46.0 0.12 0.16
WFC 141107P00046500 P 11/07/14 46.5 0.14 0.20
WFC 141107P00047000 P 11/07/14 47.0 0.16 0.23
WFC 141107P00047500 P 11/07/14 47.5 0.19 0.25
WFC 141107P00048000 P 11/07/14 48.0 0.24 0.28
WFC 141107P00048500 P 11/07/14 48.5 0.27 0.34
WFC 141107P00049000 P 11/07/14 49.0 0.32 0.41
WFC 141107P00049500 P 11/07/14 49.5 0.40 0.49
WFC 141107P00050000 P 11/07/14 50.0 0.50 0.58
WFC 141107P00050500 P 11/07/14 50.5 0.60 0.71
WFC 141107P00051000 P 11/07/14 51.0 0.76 0.87
WFC 141107P00051500 P 11/07/14 51.5 1.00 1.06
WFC 141107P00052000 P 11/07/14 52.0 1.17 1.30
WFC 141107P00052500 P 11/07/14 52.5 1.46 1.59
WFC 141107P00053000 P 11/07/14 53.0 1.74 1.91
WFC 141107P00053500 P 11/07/14 53.5 2.10 2.28
WFC 141107P00054000 P 11/07/14 54.0 2.51 2.69
WFC 141107P00054500 P 11/07/14 54.5 2.95 3.15
WFC 141107P00055000 P 11/07/14 55.0 3.35 3.60
WFC 141107P00055500 P 11/07/14 55.5 3.80 4.05
WFC 141107P00056000 P 11/07/14 56.0 4.15 4.70
WFC 141107P00056500 P 11/07/14 56.5 4.65 5.20
WFC 141107P00057000 P 11/07/14 57.0 5.10 5.65
WFC 141107P00057500 P 11/07/14 57.5 5.55 6.15
WFC 141107P00058000 P 11/07/14 58.0 6.05 6.65
WFC 141107P00058500 P 11/07/14 58.5 6.50 7.15
WFC 141107P00059000 P 11/07/14 59.0 7.00 7.70
WFC 141107P00059500 P 11/07/14 59.5 7.50 8.20
WFC 141122C00040000 C 11/22/14 40.0 11.70 12.25
WFC 141122C00045000 C 11/22/14 45.0 6.75 7.30
WFC 141122C00050000 C 11/22/14 50.0 2.35 2.52
WFC 141122C00052500 C 11/22/14 52.5 0.82 0.84
WFC 141122C00055000 C 11/22/14 55.0 0.16 0.21
WFC 141122C00057500 C 11/22/14 57.5 0.02 0.06
WFC 141122C00060000 C 11/22/14 60.0 0.00 0.04
WFC 141122C00062500 C 11/22/14 62.5 0.00 0.04
WFC 141122C00065000 C 11/22/14 65.0 0.00 0.03
WFC 141122C00070000 C 11/22/14 70.0 0.00 0.02
WFC 141122P00040000 P 11/22/14 40.0 0.06 0.10
WFC 141122P00045000 P 11/22/14 45.0 0.15 0.17
WFC 141122P00050000 P 11/22/14 50.0 0.66 0.70
WFC 141122P00052500 P 11/22/14 52.5 1.70 1.73
WFC 141122P00055000 P 11/22/14 55.0 3.45 3.65
WFC 141122P00057500 P 11/22/14 57.5 5.65 6.05
WFC 141122P00060000 P 11/22/14 60.0 8.10 8.55
WFC 141122P00062500 P 11/22/14 62.5 9.35 11.20
WFC 141122P00065000 P 11/22/14 65.0 11.80 13.75
WFC 141122P00070000 P 11/22/14 70.0 18.05 18.55
WFC 141220C00040000 C 12/20/14 40.0 11.70 12.25
WFC 141220C00045000 C 12/20/14 45.0 6.75 7.35
WFC 141220C00050000 C 12/20/14 50.0 2.55 2.70
WFC 141220C00052500 C 12/20/14 52.5 1.05 1.10
WFC 141220C00055000 C 12/20/14 55.0 0.31 0.36
WFC 141220C00057500 C 12/20/14 57.5 0.06 0.11
WFC 141220C00060000 C 12/20/14 60.0 0.01 0.05
WFC 141220C00062500 C 12/20/14 62.5 0.00 0.04
WFC 141220P00040000 P 12/20/14 40.0 0.08 0.15
WFC 141220P00045000 P 12/20/14 45.0 0.23 0.26
WFC 141220P00050000 P 12/20/14 50.0 0.88 0.95
WFC 141220P00052500 P 12/20/14 52.5 1.94 2.00
WFC 141220P00055000 P 12/20/14 55.0 3.60 3.80
WFC 141220P00057500 P 12/20/14 57.5 5.70 6.25
WFC 141220P00060000 P 12/20/14 60.0 8.15 8.70
WFC 141220P00062500 P 12/20/14 62.5 10.55 11.40
WFC 150117C00018000 C 01/17/15 18.0 33.40 34.25
WFC 150117C00020000 C 01/17/15 20.0 31.40 32.25
WFC 150117C00023000 C 01/17/15 23.0 28.40 29.25
WFC 150117C00025000 C 01/17/15 25.0 26.40 27.25
WFC 150117C00026000 C 01/17/15 26.0 24.60 27.10
WFC 150117C00027000 C 01/17/15 27.0 23.60 26.10
WFC 150117C00028000 C 01/17/15 28.0 23.40 24.25
WFC 150117C00029000 C 01/17/15 29.0 21.60 24.10
WFC 150117C00030000 C 01/17/15 30.0 21.40 22.25
WFC 150117C00031000 C 01/17/15 31.0 20.45 21.30
WFC 150117C00032000 C 01/17/15 32.0 19.05 20.30
WFC 150117C00033000 C 01/17/15 33.0 18.70 19.25
WFC 150117C00034000 C 01/17/15 34.0 17.05 18.65
WFC 150117C00035000 C 01/17/15 35.0 16.65 17.25
WFC 150117C00036000 C 01/17/15 36.0 15.55 16.25
WFC 150117C00037000 C 01/17/15 37.0 14.65 15.25
WFC 150117C00038000 C 01/17/15 38.0 13.70 14.25
WFC 150117C00039000 C 01/17/15 39.0 12.55 13.30
WFC 150117C00040000 C 01/17/15 40.0 11.70 12.30
WFC 150117C00041000 C 01/17/15 41.0 10.75 11.30
WFC 150117C00042000 C 01/17/15 42.0 9.75 10.30
WFC 150117C00043000 C 01/17/15 43.0 8.75 9.35
WFC 150117C00044000 C 01/17/15 44.0 7.75 8.35
WFC 150117C00045000 C 01/17/15 45.0 7.05 7.30
WFC 150117C00046000 C 01/17/15 46.0 6.10 6.35
WFC 150117C00047000 C 01/17/15 47.0 5.20 5.40
WFC 150117C00048000 C 01/17/15 48.0 4.35 4.55
WFC 150117C00049000 C 01/17/15 49.0 3.55 3.65
WFC 150117C00050000 C 01/17/15 50.0 2.83 2.88
WFC 150117C00052500 C 01/17/15 52.5 1.37 1.39
WFC 150117C00055000 C 01/17/15 55.0 0.53 0.58
WFC 150117C00057500 C 01/17/15 57.5 0.17 0.21
WFC 150117C00060000 C 01/17/15 60.0 0.05 0.07
WFC 150117C00062500 C 01/17/15 62.5 0.02 0.06
WFC 150117C00065000 C 01/17/15 65.0 0.01 0.05
WFC 150117C00070000 C 01/17/15 70.0 0.00 0.05
WFC 150117P00018000 P 01/17/15 18.0 0.00 0.02
WFC 150117P00020000 P 01/17/15 20.0 0.00 0.02
WFC 150117P00023000 P 01/17/15 23.0 0.01 0.03
WFC 150117P00025000 P 01/17/15 25.0 0.01 0.04
WFC 150117P00026000 P 01/17/15 26.0 0.01 0.04
WFC 150117P00027000 P 01/17/15 27.0 0.01 0.04
WFC 150117P00028000 P 01/17/15 28.0 0.02 0.05
WFC 150117P00029000 P 01/17/15 29.0 0.02 0.05
WFC 150117P00030000 P 01/17/15 30.0 0.03 0.06
WFC 150117P00031000 P 01/17/15 31.0 0.04 0.07
WFC 150117P00032000 P 01/17/15 32.0 0.04 0.08
WFC 150117P00033000 P 01/17/15 33.0 0.05 0.09
WFC 150117P00034000 P 01/17/15 34.0 0.06 0.10
WFC 150117P00035000 P 01/17/15 35.0 0.07 0.12
WFC 150117P00036000 P 01/17/15 36.0 0.08 0.13
WFC 150117P00037000 P 01/17/15 37.0 0.09 0.15
WFC 150117P00038000 P 01/17/15 38.0 0.11 0.18
WFC 150117P00039000 P 01/17/15 39.0 0.14 0.20
WFC 150117P00040000 P 01/17/15 40.0 0.14 0.21
WFC 150117P00041000 P 01/17/15 41.0 0.19 0.25
WFC 150117P00042000 P 01/17/15 42.0 0.20 0.25
WFC 150117P00043000 P 01/17/15 43.0 0.23 0.30
WFC 150117P00044000 P 01/17/15 44.0 0.28 0.35
WFC 150117P00045000 P 01/17/15 45.0 0.35 0.40
WFC 150117P00046000 P 01/17/15 46.0 0.48 0.50
WFC 150117P00047000 P 01/17/15 47.0 0.59 0.61
WFC 150117P00048000 P 01/17/15 48.0 0.74 0.76
WFC 150117P00049000 P 01/17/15 49.0 0.95 0.96
WFC 150117P00050000 P 01/17/15 50.0 1.22 1.25
WFC 150117P00052500 P 01/17/15 52.5 2.27 2.30
WFC 150117P00055000 P 01/17/15 55.0 3.90 4.00
WFC 150117P00057500 P 01/17/15 57.5 5.80 6.35
WFC 150117P00060000 P 01/17/15 60.0 8.15 8.75
WFC 150117P00062500 P 01/17/15 62.5 10.65 11.35
WFC 150117P00065000 P 01/17/15 65.0 13.10 13.90
WFC 150117P00070000 P 01/17/15 70.0 18.05 18.90
WFC 150417C00030000 C 04/17/15 30.0 21.40 22.30
WFC 150417C00035000 C 04/17/15 35.0 16.15 17.45
WFC 150417C00040000 C 04/17/15 40.0 11.45 12.45
WFC 150417C00045000 C 04/17/15 45.0 7.20 7.40
WFC 150417C00050000 C 04/17/15 50.0 3.25 3.35
WFC 150417C00052500 C 04/17/15 52.5 1.90 1.95
WFC 150417C00055000 C 04/17/15 55.0 0.96 1.03
WFC 150417C00057500 C 04/17/15 57.5 0.45 0.51
WFC 150417C00060000 C 04/17/15 60.0 0.18 0.25
WFC 150417C00062500 C 04/17/15 62.5 0.07 0.14
WFC 150417C00065000 C 04/17/15 65.0 0.03 0.09
WFC 150417P00030000 P 04/17/15 30.0 0.07 0.14
WFC 150417P00035000 P 04/17/15 35.0 0.14 0.22
WFC 150417P00040000 P 04/17/15 40.0 0.29 0.39
WFC 150417P00045000 P 04/17/15 45.0 0.76 0.79
WFC 150417P00050000 P 04/17/15 50.0 1.89 2.00
WFC 150417P00052500 P 04/17/15 52.5 3.05 3.15
WFC 150417P00055000 P 04/17/15 55.0 4.65 4.75
WFC 150417P00057500 P 04/17/15 57.5 6.50 6.75
WFC 150417P00060000 P 04/17/15 60.0 8.60 9.40
WFC 150417P00062500 P 04/17/15 62.5 10.80 11.60
WFC 150417P00065000 P 04/17/15 65.0 13.45 14.05
WFC 160115C00023000 C 01/15/16 23.0 28.15 29.30
WFC 160115C00025000 C 01/15/16 25.0 26.15 27.30
WFC 160115C00028000 C 01/15/16 28.0 23.15 24.30
WFC 160115C00030000 C 01/15/16 30.0 21.15 22.30
WFC 160115C00033000 C 01/15/16 33.0 18.40 19.25
WFC 160115C00035000 C 01/15/16 35.0 16.65 17.20
WFC 160115C00038000 C 01/15/16 38.0 13.65 14.30
WFC 160115C00040000 C 01/15/16 40.0 11.40 12.55
WFC 160115C00042000 C 01/15/16 42.0 10.30 10.60
WFC 160115C00045000 C 01/15/16 45.0 7.85 8.15
WFC 160115C00047000 C 01/15/16 47.0 6.40 6.70
WFC 160115C00050000 C 01/15/16 50.0 4.65 4.75
WFC 160115C00052500 C 01/15/16 52.5 3.35 3.50
WFC 160115C00055000 C 01/15/16 55.0 2.38 2.48
WFC 160115C00057500 C 01/15/16 57.5 1.63 1.74
WFC 160115C00060000 C 01/15/16 60.0 1.09 1.20
WFC 160115C00062500 C 01/15/16 62.5 0.73 0.82
WFC 160115C00065000 C 01/15/16 65.0 0.48 0.55
WFC 160115C00070000 C 01/15/16 70.0 0.21 0.29
WFC 160115P00023000 P 01/15/16 23.0 0.15 0.26
WFC 160115P00025000 P 01/15/16 25.0 0.22 0.32
WFC 160115P00028000 P 01/15/16 28.0 0.26 0.42
WFC 160115P00030000 P 01/15/16 30.0 0.33 0.49
WFC 160115P00033000 P 01/15/16 33.0 0.48 0.64
WFC 160115P00035000 P 01/15/16 35.0 0.61 0.77
WFC 160115P00038000 P 01/15/16 38.0 0.96 1.02
WFC 160115P00040000 P 01/15/16 40.0 1.23 1.30
WFC 160115P00042000 P 01/15/16 42.0 1.58 1.65
WFC 160115P00045000 P 01/15/16 45.0 2.23 2.38
WFC 160115P00047000 P 01/15/16 47.0 2.89 2.99
WFC 160115P00050000 P 01/15/16 50.0 4.05 4.15
WFC 160115P00052500 P 01/15/16 52.5 5.25 5.45
WFC 160115P00055000 P 01/15/16 55.0 6.80 6.95
WFC 160115P00057500 P 01/15/16 57.5 8.60 8.75
WFC 160115P00060000 P 01/15/16 60.0 10.45 10.70
WFC 160115P00062500 P 01/15/16 62.5 12.60 12.85
WFC 160115P00065000 P 01/15/16 65.0 14.40 15.40
WFC 160115P00070000 P 01/15/16 70.0 18.85 20.40
WFC 170120C00030000 C 01/20/17 30.0 21.25 22.65
WFC 170120C00035000 C 01/20/17 35.0 15.45 18.75
WFC 170120C00040000 C 01/20/17 40.0 12.20 12.75
WFC 170120C00045000 C 01/20/17 45.0 8.70 9.15
WFC 170120C00050000 C 01/20/17 50.0 5.65 6.10
WFC 170120C00052500 C 01/20/17 52.5 4.55 4.85
WFC 170120C00055000 C 01/20/17 55.0 3.35 4.00
WFC 170120C00057500 C 01/20/17 57.5 2.56 3.20
WFC 170120C00060000 C 01/20/17 60.0 2.00 2.54
WFC 170120C00062500 C 01/20/17 62.5 1.49 1.99
WFC 170120C00065000 C 01/20/17 65.0 1.25 1.68
WFC 170120C00070000 C 01/20/17 70.0 0.60 0.94
WFC 170120C00075000 C 01/20/17 75.0 0.27 0.64
WFC 170120P00030000 P 01/20/17 30.0 0.74 1.04
WFC 170120P00035000 P 01/20/17 35.0 1.26 1.67
WFC 170120P00040000 P 01/20/17 40.0 2.11 2.40
WFC 170120P00045000 P 01/20/17 45.0 3.55 4.10
WFC 170120P00050000 P 01/20/17 50.0 5.55 6.35
WFC 170120P00052500 P 01/20/17 52.5 7.15 7.50
WFC 170120P00055000 P 01/20/17 55.0 8.25 9.20
WFC 170120P00057500 P 01/20/17 57.5 9.90 10.85
WFC 170120P00060000 P 01/20/17 60.0 11.60 12.65
WFC 170120P00062500 P 01/20/17 62.5 13.55 14.55
WFC 170120P00065000 P 01/20/17 65.0 15.65 16.60
WFC 170120P00070000 P 01/20/17 70.0 19.25 21.60
WFC 170120P00075000 P 01/20/17 75.0 24.10 26.20

OPRA data is delayed 15 minutes.