Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Wells Fargo And Company (WFC)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFC 140920C00035000 C 09/20/14 35.0 17.70 19.00
WFC 140920C00036000 C 09/20/14 36.0 15.90 17.90
WFC 140920C00037000 C 09/20/14 37.0 14.90 16.60
WFC 140920C00038000 C 09/20/14 38.0 13.90 15.65
WFC 140920C00039000 C 09/20/14 39.0 14.15 14.55
WFC 140920C00040000 C 09/20/14 40.0 13.15 13.55
WFC 140920C00041000 C 09/20/14 41.0 12.15 12.75
WFC 140920C00042000 C 09/20/14 42.0 11.15 11.60
WFC 140920C00043000 C 09/20/14 43.0 10.15 10.55
WFC 140920C00043500 C 09/20/14 43.5 8.40 10.20
WFC 140920C00044000 C 09/20/14 44.0 9.15 9.60
WFC 140920C00044500 C 09/20/14 44.5 8.65 9.10
WFC 140920C00045000 C 09/20/14 45.0 8.15 8.70
WFC 140920C00045500 C 09/20/14 45.5 7.65 8.10
WFC 140920C00046000 C 09/20/14 46.0 7.15 7.60
WFC 140920C00046500 C 09/20/14 46.5 6.70 7.05
WFC 140920C00047000 C 09/20/14 47.0 6.20 6.60
WFC 140920C00047500 C 09/20/14 47.5 5.70 6.10
WFC 140920C00048000 C 09/20/14 48.0 5.20 5.60
WFC 140920C00048500 C 09/20/14 48.5 4.70 5.05
WFC 140920C00049000 C 09/20/14 49.0 4.20 4.60
WFC 140920C00049500 C 09/20/14 49.5 3.70 4.10
WFC 140920C00050000 C 09/20/14 50.0 3.35 3.55
WFC 140920C00050500 C 09/20/14 50.5 2.87 3.05
WFC 140920C00051000 C 09/20/14 51.0 2.36 2.54
WFC 140920C00051500 C 09/20/14 51.5 1.86 2.04
WFC 140920C00052000 C 09/20/14 52.0 1.38 1.54
WFC 140920C00052500 C 09/20/14 52.5 0.87 0.93
WFC 140920C00053000 C 09/20/14 53.0 0.37 0.53
WFC 140920C00053500 C 09/20/14 53.5 0.00 0.01
WFC 140920C00054000 C 09/20/14 54.0 0.00 0.04
WFC 140920C00054500 C 09/20/14 54.5 0.00 0.06
WFC 140920C00055000 C 09/20/14 55.0 0.00 0.01
WFC 140920C00055500 C 09/20/14 55.5 0.00 0.06
WFC 140920C00056000 C 09/20/14 56.0 0.00 0.06
WFC 140920C00056500 C 09/20/14 56.5 0.00 0.06
WFC 140920C00057000 C 09/20/14 57.0 0.00 0.06
WFC 140920C00057500 C 09/20/14 57.5 0.00 0.03
WFC 140920C00058000 C 09/20/14 58.0 0.00 0.04
WFC 140920C00058500 C 09/20/14 58.5 0.00 0.04
WFC 140920C00059000 C 09/20/14 59.0 0.00 0.04
WFC 140920C00059500 C 09/20/14 59.5 0.00 0.04
WFC 140920C00060000 C 09/20/14 60.0 0.00 0.06
WFC 140920C00065000 C 09/20/14 65.0 0.00 0.06
WFC 140920C00070000 C 09/20/14 70.0 0.00 0.06
WFC 140920C00075000 C 09/20/14 75.0 0.00 0.06
WFC 140920P00035000 P 09/20/14 35.0 0.00 0.06
WFC 140920P00036000 P 09/20/14 36.0 0.00 0.06
WFC 140920P00037000 P 09/20/14 37.0 0.00 0.06
WFC 140920P00038000 P 09/20/14 38.0 0.00 0.06
WFC 140920P00039000 P 09/20/14 39.0 0.00 0.06
WFC 140920P00040000 P 09/20/14 40.0 0.00 0.01
WFC 140920P00041000 P 09/20/14 41.0 0.00 0.06
WFC 140920P00042000 P 09/20/14 42.0 0.00 0.06
WFC 140920P00043000 P 09/20/14 43.0 0.00 0.06
WFC 140920P00043500 P 09/20/14 43.5 0.00 0.04
WFC 140920P00044000 P 09/20/14 44.0 0.00 0.06
WFC 140920P00044500 P 09/20/14 44.5 0.00 0.06
WFC 140920P00045000 P 09/20/14 45.0 0.00 0.05
WFC 140920P00045500 P 09/20/14 45.5 0.00 0.06
WFC 140920P00046000 P 09/20/14 46.0 0.00 0.06
WFC 140920P00046500 P 09/20/14 46.5 0.00 0.06
WFC 140920P00047000 P 09/20/14 47.0 0.00 0.04
WFC 140920P00047500 P 09/20/14 47.5 0.00 0.06
WFC 140920P00048000 P 09/20/14 48.0 0.00 0.06
WFC 140920P00048500 P 09/20/14 48.5 0.00 0.04
WFC 140920P00049000 P 09/20/14 49.0 0.00 0.04
WFC 140920P00049500 P 09/20/14 49.5 0.00 0.04
WFC 140920P00050000 P 09/20/14 50.0 0.00 0.01
WFC 140920P00050500 P 09/20/14 50.5 0.00 0.04
WFC 140920P00051000 P 09/20/14 51.0 0.00 0.03
WFC 140920P00051500 P 09/20/14 51.5 0.00 0.02
WFC 140920P00052000 P 09/20/14 52.0 0.00 0.02
WFC 140920P00052500 P 09/20/14 52.5 0.00 0.03
WFC 140920P00053000 P 09/20/14 53.0 0.00 0.01
WFC 140920P00053500 P 09/20/14 53.5 0.00 0.14
WFC 140920P00054000 P 09/20/14 54.0 0.44 0.76
WFC 140920P00054500 P 09/20/14 54.5 0.94 1.26
WFC 140920P00055000 P 09/20/14 55.0 1.45 1.76
WFC 140920P00055500 P 09/20/14 55.5 1.94 2.26
WFC 140920P00056000 P 09/20/14 56.0 2.44 2.76
WFC 140920P00056500 P 09/20/14 56.5 2.94 3.25
WFC 140920P00057000 P 09/20/14 57.0 3.40 3.65
WFC 140920P00057500 P 09/20/14 57.5 3.90 4.30
WFC 140920P00058000 P 09/20/14 58.0 4.40 4.80
WFC 140920P00058500 P 09/20/14 58.5 4.90 5.30
WFC 140920P00059000 P 09/20/14 59.0 5.40 5.65
WFC 140920P00059500 P 09/20/14 59.5 5.90 6.15
WFC 140920P00060000 P 09/20/14 60.0 6.40 6.65
WFC 140920P00065000 P 09/20/14 65.0 10.05 12.75
WFC 140920P00070000 P 09/20/14 70.0 15.55 17.15
WFC 140920P00075000 P 09/20/14 75.0 21.10 21.65
WFC 140926C00040000 C 09/26/14 40.0 13.15 13.75
WFC 140926C00043000 C 09/26/14 43.0 10.10 10.75
WFC 140926C00043500 C 09/26/14 43.5 9.70 10.10
WFC 140926C00044000 C 09/26/14 44.0 9.25 9.60
WFC 140926C00044500 C 09/26/14 44.5 8.75 9.10
WFC 140926C00045000 C 09/26/14 45.0 8.25 8.60
WFC 140926C00045500 C 09/26/14 45.5 7.75 8.10
WFC 140926C00046000 C 09/26/14 46.0 7.25 7.60
WFC 140926C00046500 C 09/26/14 46.5 6.75 7.10
WFC 140926C00047000 C 09/26/14 47.0 6.25 6.60
WFC 140926C00047500 C 09/26/14 47.5 5.75 6.10
WFC 140926C00048000 C 09/26/14 48.0 5.25 5.60
WFC 140926C00048500 C 09/26/14 48.5 4.75 5.10
WFC 140926C00049000 C 09/26/14 49.0 4.30 4.60
WFC 140926C00049500 C 09/26/14 49.5 3.80 4.10
WFC 140926C00050000 C 09/26/14 50.0 3.30 3.60
WFC 140926C00050500 C 09/26/14 50.5 2.82 3.10
WFC 140926C00051000 C 09/26/14 51.0 2.41 2.46
WFC 140926C00051500 C 09/26/14 51.5 1.89 2.06
WFC 140926C00052000 C 09/26/14 52.0 1.43 1.56
WFC 140926C00052500 C 09/26/14 52.5 0.96 1.00
WFC 140926C00053000 C 09/26/14 53.0 0.55 0.59
WFC 140926C00053500 C 09/26/14 53.5 0.25 0.28
WFC 140926C00054000 C 09/26/14 54.0 0.09 0.11
WFC 140926C00054500 C 09/26/14 54.5 0.02 0.07
WFC 140926C00055000 C 09/26/14 55.0 0.01 0.04
WFC 140926C00055500 C 09/26/14 55.5 0.00 0.09
WFC 140926C00056000 C 09/26/14 56.0 0.00 0.09
WFC 140926C00056500 C 09/26/14 56.5 0.00 0.09
WFC 140926C00057000 C 09/26/14 57.0 0.00 0.08
WFC 140926C00057500 C 09/26/14 57.5 0.00 0.08
WFC 140926C00058000 C 09/26/14 58.0 0.00 0.08
WFC 140926C00058500 C 09/26/14 58.5 0.00 0.04
WFC 140926C00059000 C 09/26/14 59.0 0.00 0.08
WFC 140926C00059500 C 09/26/14 59.5 0.00 0.04
WFC 140926C00060000 C 09/26/14 60.0 0.00 0.04
WFC 140926C00065000 C 09/26/14 65.0 0.00 0.04
WFC 140926C00070000 C 09/26/14 70.0 0.00 0.04
WFC 140926C00075000 C 09/26/14 75.0 0.00 0.04
WFC 140926P00040000 P 09/26/14 40.0 0.00 0.04
WFC 140926P00043000 P 09/26/14 43.0 0.00 0.09
WFC 140926P00043500 P 09/26/14 43.5 0.00 0.09
WFC 140926P00044000 P 09/26/14 44.0 0.00 0.09
WFC 140926P00044500 P 09/26/14 44.5 0.00 0.09
WFC 140926P00045000 P 09/26/14 45.0 0.00 0.08
WFC 140926P00045500 P 09/26/14 45.5 0.00 0.08
WFC 140926P00046000 P 09/26/14 46.0 0.01 0.02
WFC 140926P00046500 P 09/26/14 46.5 0.00 0.10
WFC 140926P00047000 P 09/26/14 47.0 0.00 0.10
WFC 140926P00047500 P 09/26/14 47.5 0.00 0.10
WFC 140926P00048000 P 09/26/14 48.0 0.00 0.11
WFC 140926P00048500 P 09/26/14 48.5 0.00 0.11
WFC 140926P00049000 P 09/26/14 49.0 0.00 0.11
WFC 140926P00049500 P 09/26/14 49.5 0.00 0.11
WFC 140926P00050000 P 09/26/14 50.0 0.00 0.12
WFC 140926P00050500 P 09/26/14 50.5 0.00 0.12
WFC 140926P00051000 P 09/26/14 51.0 0.04 0.08
WFC 140926P00051500 P 09/26/14 51.5 0.02 0.08
WFC 140926P00052000 P 09/26/14 52.0 0.04 0.08
WFC 140926P00052500 P 09/26/14 52.5 0.08 0.10
WFC 140926P00053000 P 09/26/14 53.0 0.18 0.19
WFC 140926P00053500 P 09/26/14 53.5 0.36 0.38
WFC 140926P00054000 P 09/26/14 54.0 0.68 0.72
WFC 140926P00054500 P 09/26/14 54.5 0.98 1.18
WFC 140926P00055000 P 09/26/14 55.0 1.46 1.70
WFC 140926P00055500 P 09/26/14 55.5 1.95 2.20
WFC 140926P00056000 P 09/26/14 56.0 2.44 2.70
WFC 140926P00056500 P 09/26/14 56.5 2.94 3.20
WFC 140926P00057000 P 09/26/14 57.0 3.40 3.80
WFC 140926P00057500 P 09/26/14 57.5 3.90 4.30
WFC 140926P00058000 P 09/26/14 58.0 4.40 4.80
WFC 140926P00058500 P 09/26/14 58.5 4.90 5.30
WFC 140926P00059000 P 09/26/14 59.0 5.40 5.80
WFC 140926P00059500 P 09/26/14 59.5 5.90 6.30
WFC 140926P00060000 P 09/26/14 60.0 6.40 6.80
WFC 140926P00065000 P 09/26/14 65.0 10.05 12.65
WFC 140926P00070000 P 09/26/14 70.0 15.05 17.65
WFC 140926P00075000 P 09/26/14 75.0 21.10 21.85
WFC 141003C00043000 C 10/03/14 43.0 10.20 10.60
WFC 141003C00043500 C 10/03/14 43.5 9.80 10.10
WFC 141003C00044000 C 10/03/14 44.0 9.20 9.60
WFC 141003C00044500 C 10/03/14 44.5 8.70 9.10
WFC 141003C00045000 C 10/03/14 45.0 8.20 8.60
WFC 141003C00045500 C 10/03/14 45.5 7.70 8.10
WFC 141003C00046000 C 10/03/14 46.0 7.20 7.60
WFC 141003C00046500 C 10/03/14 46.5 6.70 7.10
WFC 141003C00047000 C 10/03/14 47.0 6.25 6.60
WFC 141003C00047500 C 10/03/14 47.5 5.75 6.10
WFC 141003C00048000 C 10/03/14 48.0 5.25 5.60
WFC 141003C00048500 C 10/03/14 48.5 4.75 5.10
WFC 141003C00049000 C 10/03/14 49.0 4.25 4.60
WFC 141003C00049500 C 10/03/14 49.5 3.75 4.10
WFC 141003C00050000 C 10/03/14 50.0 3.25 3.60
WFC 141003C00050500 C 10/03/14 50.5 2.78 3.15
WFC 141003C00051000 C 10/03/14 51.0 2.29 2.62
WFC 141003C00051500 C 10/03/14 51.5 1.83 2.14
WFC 141003C00052000 C 10/03/14 52.0 1.50 1.63
WFC 141003C00052500 C 10/03/14 52.5 1.06 1.10
WFC 141003C00053000 C 10/03/14 53.0 0.69 0.80
WFC 141003C00053500 C 10/03/14 53.5 0.39 0.41
WFC 141003C00054000 C 10/03/14 54.0 0.19 0.22
WFC 141003C00054500 C 10/03/14 54.5 0.08 0.12
WFC 141003C00055000 C 10/03/14 55.0 0.02 0.05
WFC 141003C00055500 C 10/03/14 55.5 0.01 0.04
WFC 141003C00056000 C 10/03/14 56.0 0.00 0.03
WFC 141003C00056500 C 10/03/14 56.5 0.00 0.03
WFC 141003C00057000 C 10/03/14 57.0 0.00 0.03
WFC 141003C00057500 C 10/03/14 57.5 0.00 0.03
WFC 141003C00058000 C 10/03/14 58.0 0.00 0.04
WFC 141003C00058500 C 10/03/14 58.5 0.00 0.03
WFC 141003C00059000 C 10/03/14 59.0 0.00 0.03
WFC 141003C00060000 C 10/03/14 60.0 0.00 0.02
WFC 141003P00043000 P 10/03/14 43.0 0.00 0.02
WFC 141003P00043500 P 10/03/14 43.5 0.00 0.02
WFC 141003P00044000 P 10/03/14 44.0 0.00 0.03
WFC 141003P00044500 P 10/03/14 44.5 0.00 0.03
WFC 141003P00045000 P 10/03/14 45.0 0.00 0.04
WFC 141003P00045500 P 10/03/14 45.5 0.01 0.04
WFC 141003P00046000 P 10/03/14 46.0 0.01 0.04
WFC 141003P00046500 P 10/03/14 46.5 0.01 0.04
WFC 141003P00047000 P 10/03/14 47.0 0.01 0.05
WFC 141003P00047500 P 10/03/14 47.5 0.01 0.05
WFC 141003P00048000 P 10/03/14 48.0 0.01 0.05
WFC 141003P00048500 P 10/03/14 48.5 0.01 0.05
WFC 141003P00049000 P 10/03/14 49.0 0.01 0.05
WFC 141003P00049500 P 10/03/14 49.5 0.02 0.06
WFC 141003P00050000 P 10/03/14 50.0 0.02 0.06
WFC 141003P00050500 P 10/03/14 50.5 0.03 0.07
WFC 141003P00051000 P 10/03/14 51.0 0.04 0.08
WFC 141003P00051500 P 10/03/14 51.5 0.08 0.10
WFC 141003P00052000 P 10/03/14 52.0 0.11 0.12
WFC 141003P00052500 P 10/03/14 52.5 0.18 0.20
WFC 141003P00053000 P 10/03/14 53.0 0.29 0.32
WFC 141003P00053500 P 10/03/14 53.5 0.50 0.52
WFC 141003P00054000 P 10/03/14 54.0 0.78 0.82
WFC 141003P00054500 P 10/03/14 54.5 1.08 1.22
WFC 141003P00055000 P 10/03/14 55.0 1.48 1.73
WFC 141003P00055500 P 10/03/14 55.5 1.95 2.29
WFC 141003P00056000 P 10/03/14 56.0 2.45 2.65
WFC 141003P00056500 P 10/03/14 56.5 2.94 3.30
WFC 141003P00057000 P 10/03/14 57.0 3.40 3.65
WFC 141003P00057500 P 10/03/14 57.5 3.90 4.30
WFC 141003P00058000 P 10/03/14 58.0 4.40 4.80
WFC 141003P00058500 P 10/03/14 58.5 4.90 5.30
WFC 141003P00059000 P 10/03/14 59.0 5.40 5.65
WFC 141003P00060000 P 10/03/14 60.0 6.40 6.65
WFC 141010C00043000 C 10/10/14 43.0 10.20 10.60
WFC 141010C00044000 C 10/10/14 44.0 9.20 9.65
WFC 141010C00044500 C 10/10/14 44.5 8.70 9.15
WFC 141010C00045000 C 10/10/14 45.0 8.20 8.65
WFC 141010C00045500 C 10/10/14 45.5 7.70 8.15
WFC 141010C00046000 C 10/10/14 46.0 7.20 7.65
WFC 141010C00046500 C 10/10/14 46.5 6.70 7.15
WFC 141010C00047000 C 10/10/14 47.0 6.20 6.60
WFC 141010C00047500 C 10/10/14 47.5 5.75 6.15
WFC 141010C00048000 C 10/10/14 48.0 5.25 5.65
WFC 141010C00048500 C 10/10/14 48.5 4.75 5.15
WFC 141010C00049000 C 10/10/14 49.0 4.25 4.65
WFC 141010C00049500 C 10/10/14 49.5 3.75 4.15
WFC 141010C00050000 C 10/10/14 50.0 3.25 3.65
WFC 141010C00050500 C 10/10/14 50.5 2.79 3.15
WFC 141010C00051000 C 10/10/14 51.0 2.39 2.65
WFC 141010C00051500 C 10/10/14 51.5 2.01 2.19
WFC 141010C00052000 C 10/10/14 52.0 1.57 1.71
WFC 141010C00052500 C 10/10/14 52.5 1.16 1.29
WFC 141010C00053000 C 10/10/14 53.0 0.79 0.84
WFC 141010C00053500 C 10/10/14 53.5 0.50 0.53
WFC 141010C00054000 C 10/10/14 54.0 0.29 0.33
WFC 141010C00054500 C 10/10/14 54.5 0.15 0.17
WFC 141010C00055000 C 10/10/14 55.0 0.08 0.10
WFC 141010C00055500 C 10/10/14 55.5 0.04 0.06
WFC 141010C00056000 C 10/10/14 56.0 0.01 0.04
WFC 141010C00056500 C 10/10/14 56.5 0.00 0.04
WFC 141010C00057000 C 10/10/14 57.0 0.00 0.03
WFC 141010C00057500 C 10/10/14 57.5 0.00 0.03
WFC 141010C00058000 C 10/10/14 58.0 0.00 0.04
WFC 141010C00058500 C 10/10/14 58.5 0.00 0.04
WFC 141010C00059000 C 10/10/14 59.0 0.00 0.04
WFC 141010P00043000 P 10/10/14 43.0 0.00 0.04
WFC 141010P00044000 P 10/10/14 44.0 0.01 0.04
WFC 141010P00044500 P 10/10/14 44.5 0.01 0.04
WFC 141010P00045000 P 10/10/14 45.0 0.01 0.05
WFC 141010P00045500 P 10/10/14 45.5 0.01 0.05
WFC 141010P00046000 P 10/10/14 46.0 0.01 0.05
WFC 141010P00046500 P 10/10/14 46.5 0.02 0.05
WFC 141010P00047000 P 10/10/14 47.0 0.01 0.06
WFC 141010P00047500 P 10/10/14 47.5 0.01 0.06
WFC 141010P00048000 P 10/10/14 48.0 0.02 0.06
WFC 141010P00048500 P 10/10/14 48.5 0.02 0.07
WFC 141010P00049000 P 10/10/14 49.0 0.03 0.07
WFC 141010P00049500 P 10/10/14 49.5 0.03 0.07
WFC 141010P00050000 P 10/10/14 50.0 0.04 0.08
WFC 141010P00050500 P 10/10/14 50.5 0.06 0.10
WFC 141010P00051000 P 10/10/14 51.0 0.07 0.12
WFC 141010P00051500 P 10/10/14 51.5 0.11 0.15
WFC 141010P00052000 P 10/10/14 52.0 0.17 0.20
WFC 141010P00052500 P 10/10/14 52.5 0.27 0.28
WFC 141010P00053000 P 10/10/14 53.0 0.40 0.42
WFC 141010P00053500 P 10/10/14 53.5 0.60 0.63
WFC 141010P00054000 P 10/10/14 54.0 0.88 0.92
WFC 141010P00054500 P 10/10/14 54.5 1.24 1.28
WFC 141010P00055000 P 10/10/14 55.0 1.53 1.71
WFC 141010P00055500 P 10/10/14 55.5 1.92 2.33
WFC 141010P00056000 P 10/10/14 56.0 2.42 2.81
WFC 141010P00056500 P 10/10/14 56.5 2.91 3.15
WFC 141010P00057000 P 10/10/14 57.0 3.40 3.65
WFC 141010P00057500 P 10/10/14 57.5 3.90 4.15
WFC 141010P00058000 P 10/10/14 58.0 4.35 4.85
WFC 141010P00058500 P 10/10/14 58.5 4.85 5.35
WFC 141010P00059000 P 10/10/14 59.0 5.35 5.85
WFC 141018C00025000 C 10/18/14 25.0 28.15 28.90
WFC 141018C00026000 C 10/18/14 26.0 26.65 27.75
WFC 141018C00027000 C 10/18/14 27.0 26.15 26.70
WFC 141018C00028000 C 10/18/14 28.0 23.90 25.60
WFC 141018C00029000 C 10/18/14 29.0 22.85 24.60
WFC 141018C00030000 C 10/18/14 30.0 21.90 23.65
WFC 141018C00031000 C 10/18/14 31.0 22.20 22.65
WFC 141018C00032000 C 10/18/14 32.0 21.15 21.60
WFC 141018C00033000 C 10/18/14 33.0 20.10 20.75
WFC 141018C00034000 C 10/18/14 34.0 19.10 19.80
WFC 141018C00035000 C 10/18/14 35.0 18.15 18.75
WFC 141018C00036000 C 10/18/14 36.0 17.15 17.60
WFC 141018C00037000 C 10/18/14 37.0 16.20 16.75
WFC 141018C00038000 C 10/18/14 38.0 15.20 15.65
WFC 141018C00039000 C 10/18/14 39.0 14.20 14.60
WFC 141018C00040000 C 10/18/14 40.0 13.40 13.60
WFC 141018C00041000 C 10/18/14 41.0 12.20 12.85
WFC 141018C00042000 C 10/18/14 42.0 11.35 11.60
WFC 141018C00043000 C 10/18/14 43.0 10.35 10.65
WFC 141018C00044000 C 10/18/14 44.0 9.35 9.65
WFC 141018C00045000 C 10/18/14 45.0 8.35 8.65
WFC 141018C00046000 C 10/18/14 46.0 7.25 7.65
WFC 141018C00047000 C 10/18/14 47.0 6.25 6.65
WFC 141018C00048000 C 10/18/14 48.0 5.30 5.65
WFC 141018C00049000 C 10/18/14 49.0 4.45 4.65
WFC 141018C00050000 C 10/18/14 50.0 3.50 3.70
WFC 141018C00052500 C 10/18/14 52.5 1.35 1.39
WFC 141018C00055000 C 10/18/14 55.0 0.21 0.24
WFC 141018C00057500 C 10/18/14 57.5 0.02 0.04
WFC 141018C00060000 C 10/18/14 60.0 0.00 0.02
WFC 141018C00065000 C 10/18/14 65.0 0.00 0.02
WFC 141018P00025000 P 10/18/14 25.0 0.00 0.02
WFC 141018P00026000 P 10/18/14 26.0 0.00 0.02
WFC 141018P00027000 P 10/18/14 27.0 0.00 0.02
WFC 141018P00028000 P 10/18/14 28.0 0.00 0.02
WFC 141018P00029000 P 10/18/14 29.0 0.00 0.02
WFC 141018P00030000 P 10/18/14 30.0 0.00 0.01
WFC 141018P00031000 P 10/18/14 31.0 0.00 0.02
WFC 141018P00032000 P 10/18/14 32.0 0.00 0.02
WFC 141018P00033000 P 10/18/14 33.0 0.00 0.02
WFC 141018P00034000 P 10/18/14 34.0 0.00 0.02
WFC 141018P00035000 P 10/18/14 35.0 0.00 0.01
WFC 141018P00036000 P 10/18/14 36.0 0.00 0.02
WFC 141018P00037000 P 10/18/14 37.0 0.00 0.02
WFC 141018P00038000 P 10/18/14 38.0 0.00 0.02
WFC 141018P00039000 P 10/18/14 39.0 0.00 0.02
WFC 141018P00040000 P 10/18/14 40.0 0.02 0.03
WFC 141018P00041000 P 10/18/14 41.0 0.00 0.04
WFC 141018P00042000 P 10/18/14 42.0 0.01 0.03
WFC 141018P00043000 P 10/18/14 43.0 0.02 0.05
WFC 141018P00044000 P 10/18/14 44.0 0.01 0.05
WFC 141018P00045000 P 10/18/14 45.0 0.05 0.06
WFC 141018P00046000 P 10/18/14 46.0 0.05 0.07
WFC 141018P00047000 P 10/18/14 47.0 0.05 0.08
WFC 141018P00048000 P 10/18/14 48.0 0.08 0.10
WFC 141018P00049000 P 10/18/14 49.0 0.09 0.13
WFC 141018P00050000 P 10/18/14 50.0 0.13 0.16
WFC 141018P00052500 P 10/18/14 52.5 0.47 0.48
WFC 141018P00055000 P 10/18/14 55.0 1.72 1.84
WFC 141018P00057500 P 10/18/14 57.5 3.95 4.20
WFC 141018P00060000 P 10/18/14 60.0 6.40 6.65
WFC 141018P00065000 P 10/18/14 65.0 11.15 11.90
WFC 141024C00043000 C 10/24/14 43.0 10.20 10.70
WFC 141024C00044000 C 10/24/14 44.0 9.20 9.90
WFC 141024C00044500 C 10/24/14 44.5 8.75 9.40
WFC 141024C00045000 C 10/24/14 45.0 8.25 8.90
WFC 141024C00045500 C 10/24/14 45.5 7.75 8.40
WFC 141024C00046000 C 10/24/14 46.0 7.25 7.90
WFC 141024C00046500 C 10/24/14 46.5 6.75 7.40
WFC 141024C00047000 C 10/24/14 47.0 6.25 6.75
WFC 141024C00047500 C 10/24/14 47.5 5.75 6.25
WFC 141024C00048000 C 10/24/14 48.0 5.30 5.70
WFC 141024C00048500 C 10/24/14 48.5 4.80 5.30
WFC 141024C00049000 C 10/24/14 49.0 4.30 4.70
WFC 141024C00049500 C 10/24/14 49.5 3.85 4.25
WFC 141024C00050000 C 10/24/14 50.0 3.50 3.75
WFC 141024C00050500 C 10/24/14 50.5 3.05 3.30
WFC 141024C00051000 C 10/24/14 51.0 2.63 2.82
WFC 141024C00051500 C 10/24/14 51.5 2.21 2.37
WFC 141024C00052000 C 10/24/14 52.0 1.80 1.95
WFC 141024C00052500 C 10/24/14 52.5 1.42 1.59
WFC 141024C00053000 C 10/24/14 53.0 1.09 1.22
WFC 141024C00053500 C 10/24/14 53.5 0.80 0.87
WFC 141024C00054000 C 10/24/14 54.0 0.58 0.66
WFC 141024C00054500 C 10/24/14 54.5 0.40 0.46
WFC 141024C00055000 C 10/24/14 55.0 0.27 0.29
WFC 141024C00055500 C 10/24/14 55.5 0.16 0.22
WFC 141024C00056000 C 10/24/14 56.0 0.10 0.15
WFC 141024C00056500 C 10/24/14 56.5 0.07 0.11
WFC 141024C00057000 C 10/24/14 57.0 0.04 0.08
WFC 141024C00057500 C 10/24/14 57.5 0.03 0.06
WFC 141024C00058000 C 10/24/14 58.0 0.02 0.05
WFC 141024C00058500 C 10/24/14 58.5 0.01 0.05
WFC 141024C00059000 C 10/24/14 59.0 0.01 0.05
WFC 141024P00043000 P 10/24/14 43.0 0.02 0.05
WFC 141024P00044000 P 10/24/14 44.0 0.02 0.06
WFC 141024P00044500 P 10/24/14 44.5 0.03 0.06
WFC 141024P00045000 P 10/24/14 45.0 0.03 0.07
WFC 141024P00045500 P 10/24/14 45.5 0.04 0.07
WFC 141024P00046000 P 10/24/14 46.0 0.05 0.08
WFC 141024P00046500 P 10/24/14 46.5 0.05 0.09
WFC 141024P00047000 P 10/24/14 47.0 0.05 0.10
WFC 141024P00047500 P 10/24/14 47.5 0.05 0.11
WFC 141024P00048000 P 10/24/14 48.0 0.06 0.12
WFC 141024P00048500 P 10/24/14 48.5 0.07 0.14
WFC 141024P00049000 P 10/24/14 49.0 0.09 0.14
WFC 141024P00049500 P 10/24/14 49.5 0.10 0.17
WFC 141024P00050000 P 10/24/14 50.0 0.16 0.18
WFC 141024P00050500 P 10/24/14 50.5 0.17 0.24
WFC 141024P00051000 P 10/24/14 51.0 0.22 0.29
WFC 141024P00051500 P 10/24/14 51.5 0.32 0.34
WFC 141024P00052000 P 10/24/14 52.0 0.41 0.48
WFC 141024P00052500 P 10/24/14 52.5 0.54 0.60
WFC 141024P00053000 P 10/24/14 53.0 0.70 0.76
WFC 141024P00053500 P 10/24/14 53.5 0.91 0.95
WFC 141024P00054000 P 10/24/14 54.0 1.17 1.21
WFC 141024P00054500 P 10/24/14 54.5 1.49 1.54
WFC 141024P00055000 P 10/24/14 55.0 1.72 1.90
WFC 141024P00055500 P 10/24/14 55.5 2.12 2.31
WFC 141024P00056000 P 10/24/14 56.0 2.56 2.75
WFC 141024P00056500 P 10/24/14 56.5 2.85 3.25
WFC 141024P00057000 P 10/24/14 57.0 3.30 3.85
WFC 141024P00057500 P 10/24/14 57.5 3.80 4.35
WFC 141024P00058000 P 10/24/14 58.0 4.30 4.85
WFC 141024P00058500 P 10/24/14 58.5 4.80 5.35
WFC 141024P00059000 P 10/24/14 59.0 5.25 5.85
WFC 141031C00043000 C 10/31/14 43.0 10.20 10.70
WFC 141031C00044000 C 10/31/14 44.0 9.25 9.90
WFC 141031C00045000 C 10/31/14 45.0 8.25 8.90
WFC 141031C00045500 C 10/31/14 45.5 7.75 8.40
WFC 141031C00046000 C 10/31/14 46.0 7.25 7.90
WFC 141031C00046500 C 10/31/14 46.5 6.75 7.20
WFC 141031C00047000 C 10/31/14 47.0 6.30 6.70
WFC 141031C00047500 C 10/31/14 47.5 5.80 6.20
WFC 141031C00048000 C 10/31/14 48.0 5.30 5.70
WFC 141031C00048500 C 10/31/14 48.5 4.85 5.25
WFC 141031C00049000 C 10/31/14 49.0 4.35 4.75
WFC 141031C00049500 C 10/31/14 49.5 3.90 4.25
WFC 141031C00050000 C 10/31/14 50.0 3.55 3.80
WFC 141031C00050500 C 10/31/14 50.5 3.10 3.35
WFC 141031C00051000 C 10/31/14 51.0 2.69 2.88
WFC 141031C00051500 C 10/31/14 51.5 2.26 2.45
WFC 141031C00052000 C 10/31/14 52.0 1.87 2.03
WFC 141031C00052500 C 10/31/14 52.5 1.50 1.65
WFC 141031C00053000 C 10/31/14 53.0 1.17 1.29
WFC 141031C00053500 C 10/31/14 53.5 0.88 0.93
WFC 141031C00054000 C 10/31/14 54.0 0.65 0.73
WFC 141031C00054500 C 10/31/14 54.5 0.46 0.54
WFC 141031C00055000 C 10/31/14 55.0 0.32 0.37
WFC 141031C00055500 C 10/31/14 55.5 0.19 0.26
WFC 141031C00056000 C 10/31/14 56.0 0.12 0.18
WFC 141031C00056500 C 10/31/14 56.5 0.09 0.13
WFC 141031C00057000 C 10/31/14 57.0 0.05 0.09
WFC 141031C00057500 C 10/31/14 57.5 0.04 0.07
WFC 141031C00058000 C 10/31/14 58.0 0.02 0.06
WFC 141031C00058500 C 10/31/14 58.5 0.01 0.05
WFC 141031C00059000 C 10/31/14 59.0 0.01 0.05
WFC 141031P00043000 P 10/31/14 43.0 0.03 0.06
WFC 141031P00044000 P 10/31/14 44.0 0.03 0.07
WFC 141031P00045000 P 10/31/14 45.0 0.04 0.08
WFC 141031P00045500 P 10/31/14 45.5 0.05 0.09
WFC 141031P00046000 P 10/31/14 46.0 0.05 0.10
WFC 141031P00046500 P 10/31/14 46.5 0.06 0.11
WFC 141031P00047000 P 10/31/14 47.0 0.06 0.12
WFC 141031P00047500 P 10/31/14 47.5 0.07 0.13
WFC 141031P00048000 P 10/31/14 48.0 0.08 0.14
WFC 141031P00048500 P 10/31/14 48.5 0.09 0.16
WFC 141031P00049000 P 10/31/14 49.0 0.11 0.17
WFC 141031P00049500 P 10/31/14 49.5 0.13 0.20
WFC 141031P00050000 P 10/31/14 50.0 0.16 0.23
WFC 141031P00050500 P 10/31/14 50.5 0.20 0.28
WFC 141031P00051000 P 10/31/14 51.0 0.27 0.34
WFC 141031P00051500 P 10/31/14 51.5 0.34 0.41
WFC 141031P00052000 P 10/31/14 52.0 0.43 0.52
WFC 141031P00052500 P 10/31/14 52.5 0.56 0.66
WFC 141031P00053000 P 10/31/14 53.0 0.72 0.80
WFC 141031P00053500 P 10/31/14 53.5 0.98 1.02
WFC 141031P00054000 P 10/31/14 54.0 1.20 1.29
WFC 141031P00054500 P 10/31/14 54.5 1.51 1.60
WFC 141031P00055000 P 10/31/14 55.0 1.77 1.95
WFC 141031P00055500 P 10/31/14 55.5 2.16 2.35
WFC 141031P00056000 P 10/31/14 56.0 2.58 2.78
WFC 141031P00056500 P 10/31/14 56.5 2.85 3.40
WFC 141031P00057000 P 10/31/14 57.0 3.30 3.90
WFC 141031P00057500 P 10/31/14 57.5 3.80 4.35
WFC 141031P00058000 P 10/31/14 58.0 4.30 4.85
WFC 141031P00058500 P 10/31/14 58.5 4.80 5.35
WFC 141031P00059000 P 10/31/14 59.0 5.25 5.85
WFC 141122C00040000 C 11/22/14 40.0 13.20 13.70
WFC 141122C00045000 C 11/22/14 45.0 8.25 8.70
WFC 141122C00050000 C 11/22/14 50.0 3.60 3.80
WFC 141122C00052500 C 11/22/14 52.5 1.60 1.71
WFC 141122C00055000 C 11/22/14 55.0 0.42 0.45
WFC 141122C00057500 C 11/22/14 57.5 0.07 0.11
WFC 141122C00060000 C 11/22/14 60.0 0.01 0.05
WFC 141122C00065000 C 11/22/14 65.0 0.00 0.04
WFC 141122P00040000 P 11/22/14 40.0 0.03 0.07
WFC 141122P00045000 P 11/22/14 45.0 0.08 0.11
WFC 141122P00050000 P 11/22/14 50.0 0.33 0.37
WFC 141122P00052500 P 11/22/14 52.5 0.88 0.95
WFC 141122P00055000 P 11/22/14 55.0 2.25 2.36
WFC 141122P00057500 P 11/22/14 57.5 4.25 4.75
WFC 141122P00060000 P 11/22/14 60.0 6.65 7.15
WFC 141122P00065000 P 11/22/14 65.0 11.40 12.20
WFC 150117C00018000 C 01/17/15 18.0 35.10 35.80
WFC 150117C00020000 C 01/17/15 20.0 33.15 33.80
WFC 150117C00023000 C 01/17/15 23.0 29.95 30.65
WFC 150117C00025000 C 01/17/15 25.0 28.05 28.75
WFC 150117C00026000 C 01/17/15 26.0 25.90 27.65
WFC 150117C00027000 C 01/17/15 27.0 24.90 26.65
WFC 150117C00028000 C 01/17/15 28.0 24.95 25.65
WFC 150117C00029000 C 01/17/15 29.0 22.90 24.65
WFC 150117C00030000 C 01/17/15 30.0 23.15 23.70
WFC 150117C00031000 C 01/17/15 31.0 22.20 22.70
WFC 150117C00032000 C 01/17/15 32.0 19.95 21.85
WFC 150117C00033000 C 01/17/15 33.0 20.20 20.70
WFC 150117C00034000 C 01/17/15 34.0 19.20 19.65
WFC 150117C00035000 C 01/17/15 35.0 18.20 18.70
WFC 150117C00036000 C 01/17/15 36.0 17.20 17.75
WFC 150117C00037000 C 01/17/15 37.0 16.20 16.75
WFC 150117C00038000 C 01/17/15 38.0 15.20 15.75
WFC 150117C00039000 C 01/17/15 39.0 14.25 14.65
WFC 150117C00040000 C 01/17/15 40.0 13.40 13.60
WFC 150117C00041000 C 01/17/15 41.0 12.25 12.75
WFC 150117C00042000 C 01/17/15 42.0 11.25 11.85
WFC 150117C00043000 C 01/17/15 43.0 10.25 10.75
WFC 150117C00044000 C 01/17/15 44.0 9.25 9.70
WFC 150117C00045000 C 01/17/15 45.0 8.30 8.70
WFC 150117C00046000 C 01/17/15 46.0 7.35 7.85
WFC 150117C00047000 C 01/17/15 47.0 6.55 6.70
WFC 150117C00048000 C 01/17/15 48.0 5.60 5.85
WFC 150117C00049000 C 01/17/15 49.0 4.70 4.95
WFC 150117C00050000 C 01/17/15 50.0 3.85 4.10
WFC 150117C00052500 C 01/17/15 52.5 2.07 2.11
WFC 150117C00055000 C 01/17/15 55.0 0.88 0.92
WFC 150117C00057500 C 01/17/15 57.5 0.31 0.32
WFC 150117C00060000 C 01/17/15 60.0 0.09 0.10
WFC 150117C00065000 C 01/17/15 65.0 0.01 0.06
WFC 150117C00070000 C 01/17/15 70.0 0.00 0.05
WFC 150117P00018000 P 01/17/15 18.0 0.00 0.02
WFC 150117P00020000 P 01/17/15 20.0 0.00 0.02
WFC 150117P00023000 P 01/17/15 23.0 0.01 0.02
WFC 150117P00025000 P 01/17/15 25.0 0.01 0.03
WFC 150117P00026000 P 01/17/15 26.0 0.01 0.03
WFC 150117P00027000 P 01/17/15 27.0 0.01 0.03
WFC 150117P00028000 P 01/17/15 28.0 0.02 0.04
WFC 150117P00029000 P 01/17/15 29.0 0.01 0.04
WFC 150117P00030000 P 01/17/15 30.0 0.03 0.05
WFC 150117P00031000 P 01/17/15 31.0 0.02 0.05
WFC 150117P00032000 P 01/17/15 32.0 0.02 0.06
WFC 150117P00033000 P 01/17/15 33.0 0.05 0.07
WFC 150117P00034000 P 01/17/15 34.0 0.03 0.08
WFC 150117P00035000 P 01/17/15 35.0 0.06 0.08
WFC 150117P00036000 P 01/17/15 36.0 0.05 0.10
WFC 150117P00037000 P 01/17/15 37.0 0.05 0.10
WFC 150117P00038000 P 01/17/15 38.0 0.07 0.12
WFC 150117P00039000 P 01/17/15 39.0 0.08 0.15
WFC 150117P00040000 P 01/17/15 40.0 0.11 0.16
WFC 150117P00041000 P 01/17/15 41.0 0.12 0.18
WFC 150117P00042000 P 01/17/15 42.0 0.14 0.18
WFC 150117P00043000 P 01/17/15 43.0 0.16 0.18
WFC 150117P00044000 P 01/17/15 44.0 0.19 0.26
WFC 150117P00045000 P 01/17/15 45.0 0.22 0.26
WFC 150117P00046000 P 01/17/15 46.0 0.28 0.33
WFC 150117P00047000 P 01/17/15 47.0 0.33 0.38
WFC 150117P00048000 P 01/17/15 48.0 0.41 0.47
WFC 150117P00049000 P 01/17/15 49.0 0.54 0.58
WFC 150117P00050000 P 01/17/15 50.0 0.71 0.75
WFC 150117P00052500 P 01/17/15 52.5 1.42 1.49
WFC 150117P00055000 P 01/17/15 55.0 2.77 2.82
WFC 150117P00057500 P 01/17/15 57.5 4.55 4.75
WFC 150117P00060000 P 01/17/15 60.0 6.65 7.25
WFC 150117P00065000 P 01/17/15 65.0 11.55 12.15
WFC 150117P00070000 P 01/17/15 70.0 16.45 17.20
WFC 150417C00030000 C 04/17/15 30.0 23.10 23.75
WFC 150417C00035000 C 04/17/15 35.0 17.85 19.00
WFC 150417C00040000 C 04/17/15 40.0 13.25 13.75
WFC 150417C00045000 C 04/17/15 45.0 8.35 9.15
WFC 150417C00050000 C 04/17/15 50.0 4.20 4.40
WFC 150417C00052500 C 04/17/15 52.5 2.55 2.73
WFC 150417C00055000 C 04/17/15 55.0 1.39 1.52
WFC 150417C00057500 C 04/17/15 57.5 0.70 0.76
WFC 150417C00060000 C 04/17/15 60.0 0.32 0.37
WFC 150417C00065000 C 04/17/15 65.0 0.05 0.12
WFC 150417P00030000 P 04/17/15 30.0 0.06 0.10
WFC 150417P00035000 P 04/17/15 35.0 0.11 0.21
WFC 150417P00040000 P 04/17/15 40.0 0.22 0.28
WFC 150417P00045000 P 04/17/15 45.0 0.49 0.55
WFC 150417P00050000 P 04/17/15 50.0 1.33 1.41
WFC 150417P00052500 P 04/17/15 52.5 2.21 2.31
WFC 150417P00055000 P 04/17/15 55.0 3.50 3.65
WFC 150417P00057500 P 04/17/15 57.5 5.30 5.50
WFC 150417P00060000 P 04/17/15 60.0 7.35 7.60
WFC 150417P00065000 P 04/17/15 65.0 11.85 12.55
WFC 160115C00023000 C 01/15/16 23.0 29.45 31.60
WFC 160115C00025000 C 01/15/16 25.0 27.15 28.85
WFC 160115C00028000 C 01/15/16 28.0 24.45 26.60
WFC 160115C00030000 C 01/15/16 30.0 22.55 23.80
WFC 160115C00033000 C 01/15/16 33.0 20.20 20.75
WFC 160115C00035000 C 01/15/16 35.0 18.20 18.70
WFC 160115C00038000 C 01/15/16 38.0 15.25 15.80
WFC 160115C00040000 C 01/15/16 40.0 13.30 13.75
WFC 160115C00042000 C 01/15/16 42.0 11.50 11.90
WFC 160115C00045000 C 01/15/16 45.0 9.00 9.30
WFC 160115C00047000 C 01/15/16 47.0 7.40 7.70
WFC 160115C00050000 C 01/15/16 50.0 5.40 5.60
WFC 160115C00052500 C 01/15/16 52.5 4.00 4.20
WFC 160115C00055000 C 01/15/16 55.0 2.89 3.00
WFC 160115C00057500 C 01/15/16 57.5 2.00 2.10
WFC 160115C00060000 C 01/15/16 60.0 1.35 1.43
WFC 160115C00065000 C 01/15/16 65.0 0.58 0.66
WFC 160115C00070000 C 01/15/16 70.0 0.26 0.33
WFC 160115P00023000 P 01/15/16 23.0 0.11 0.22
WFC 160115P00025000 P 01/15/16 25.0 0.14 0.26
WFC 160115P00028000 P 01/15/16 28.0 0.21 0.35
WFC 160115P00030000 P 01/15/16 30.0 0.27 0.41
WFC 160115P00033000 P 01/15/16 33.0 0.37 0.53
WFC 160115P00035000 P 01/15/16 35.0 0.49 0.63
WFC 160115P00038000 P 01/15/16 38.0 0.77 0.81
WFC 160115P00040000 P 01/15/16 40.0 0.93 0.98
WFC 160115P00042000 P 01/15/16 42.0 1.25 1.27
WFC 160115P00045000 P 01/15/16 45.0 1.80 1.84
WFC 160115P00047000 P 01/15/16 47.0 2.27 2.36
WFC 160115P00050000 P 01/15/16 50.0 3.30 3.40
WFC 160115P00052500 P 01/15/16 52.5 4.45 4.55
WFC 160115P00055000 P 01/15/16 55.0 5.70 5.95
WFC 160115P00057500 P 01/15/16 57.5 7.35 7.60
WFC 160115P00060000 P 01/15/16 60.0 9.20 9.45
WFC 160115P00065000 P 01/15/16 65.0 13.40 13.70
WFC 160115P00070000 P 01/15/16 70.0 17.25 18.85
WFC 170120C00030000 C 01/20/17 30.0 22.50 24.85
WFC 170120C00035000 C 01/20/17 35.0 18.20 19.25
WFC 170120C00040000 C 01/20/17 40.0 13.50 14.20
WFC 170120C00045000 C 01/20/17 45.0 9.55 10.45
WFC 170120C00050000 C 01/20/17 50.0 6.60 7.25
WFC 170120C00052500 C 01/20/17 52.5 5.25 6.00
WFC 170120C00055000 C 01/20/17 55.0 4.20 4.50
WFC 170120C00057500 C 01/20/17 57.5 3.25 3.80
WFC 170120C00060000 C 01/20/17 60.0 2.52 3.00
WFC 170120C00065000 C 01/20/17 65.0 1.47 1.96
WFC 170120C00070000 C 01/20/17 70.0 0.76 1.20
WFC 170120C00075000 C 01/20/17 75.0 0.40 0.80
WFC 170120P00030000 P 01/20/17 30.0 0.63 0.78
WFC 170120P00035000 P 01/20/17 35.0 1.10 1.45
WFC 170120P00040000 P 01/20/17 40.0 1.88 2.14
WFC 170120P00045000 P 01/20/17 45.0 2.98 3.40
WFC 170120P00050000 P 01/20/17 50.0 5.05 5.35
WFC 170120P00052500 P 01/20/17 52.5 6.10 6.70
WFC 170120P00055000 P 01/20/17 55.0 7.45 8.25
WFC 170120P00057500 P 01/20/17 57.5 8.85 9.85
WFC 170120P00060000 P 01/20/17 60.0 10.60 11.45
WFC 170120P00065000 P 01/20/17 65.0 14.35 15.60
WFC 170120P00070000 P 01/20/17 70.0 18.60 19.80
WFC 170120P00075000 P 01/20/17 75.0 22.55 24.55

OPRA data is delayed 15 minutes.