Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content


As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFC 170428C00042000 C 04/28/17 42.0 9.00 13.40
WFC 170428C00043000 C 04/28/17 43.0 8.00 12.40
WFC 170428C00044000 C 04/28/17 44.0 7.35 11.40
WFC 170428C00045000 C 04/28/17 45.0 6.35 9.75
WFC 170428C00045500 C 04/28/17 45.5 6.45 9.25
WFC 170428C00046000 C 04/28/17 46.0 6.05 8.75
WFC 170428C00046500 C 04/28/17 46.5 5.10 8.25
WFC 170428C00047000 C 04/28/17 47.0 4.85 7.75
WFC 170428C00047500 C 04/28/17 47.5 4.50 7.30
WFC 170428C00048000 C 04/28/17 48.0 3.70 6.80
WFC 170428C00048500 C 04/28/17 48.5 3.90 6.30
WFC 170428C00049000 C 04/28/17 49.0 2.93 5.85
WFC 170428C00049500 C 04/28/17 49.5 2.52 5.35
WFC 170428C00050000 C 04/28/17 50.0 2.04 4.80
WFC 170428C00050500 C 04/28/17 50.5 2.39 3.15
WFC 170428C00051000 C 04/28/17 51.0 1.98 2.47
WFC 170428C00051500 C 04/28/17 51.5 1.62 1.99
WFC 170428C00052000 C 04/28/17 52.0 1.21 1.44
WFC 170428C00052500 C 04/28/17 52.5 0.89 1.12
WFC 170428C00053000 C 04/28/17 53.0 0.61 0.76
WFC 170428C00053500 C 04/28/17 53.5 0.45 0.54
WFC 170428C00054000 C 04/28/17 54.0 0.24 0.36
WFC 170428C00054500 C 04/28/17 54.5 0.11 0.26
WFC 170428C00055000 C 04/28/17 55.0 0.09 0.14
WFC 170428C00055500 C 04/28/17 55.5 0.01 0.09
WFC 170428C00056000 C 04/28/17 56.0 0.00 0.06
WFC 170428C00056500 C 04/28/17 56.5 0.00 0.03
WFC 170428C00057000 C 04/28/17 57.0 0.00 0.05
WFC 170428C00057500 C 04/28/17 57.5 0.00 0.09
WFC 170428C00058000 C 04/28/17 58.0 0.00 0.11
WFC 170428C00058500 C 04/28/17 58.5 0.00 0.18
WFC 170428C00059000 C 04/28/17 59.0 0.00 0.18
WFC 170428C00059500 C 04/28/17 59.5 0.00 0.18
WFC 170428C00060000 C 04/28/17 60.0 0.00 0.18
WFC 170428C00060500 C 04/28/17 60.5 0.00 0.18
WFC 170428C00061000 C 04/28/17 61.0 0.00 0.18
WFC 170428C00061500 C 04/28/17 61.5 0.00 0.18
WFC 170428C00062000 C 04/28/17 62.0 0.00 0.19
WFC 170428C00062500 C 04/28/17 62.5 0.00 0.19
WFC 170428C00063000 C 04/28/17 63.0 0.00 0.19
WFC 170428C00063500 C 04/28/17 63.5 0.00 0.19
WFC 170428C00064000 C 04/28/17 64.0 0.00 0.18
WFC 170428C00064500 C 04/28/17 64.5 0.00 0.18
WFC 170428C00065000 C 04/28/17 65.0 0.00 0.19
WFC 170428C00065500 C 04/28/17 65.5 0.00 0.18
WFC 170428C00066000 C 04/28/17 66.0 0.00 0.15
WFC 170428C00066500 C 04/28/17 66.5 0.00 0.17
WFC 170428C00067000 C 04/28/17 67.0 0.00 0.17
WFC 170428C00067500 C 04/28/17 67.5 0.00 0.17
WFC 170428C00068000 C 04/28/17 68.0 0.00 0.17
WFC 170428C00068500 C 04/28/17 68.5 0.00 0.16
WFC 170428C00070000 C 04/28/17 70.0 0.00 0.17
WFC 170428C00075000 C 04/28/17 75.0 0.00 0.09
WFC 170428C00080000 C 04/28/17 80.0 0.00 0.15
WFC 170428P00042000 P 04/28/17 42.0 0.00 0.42
WFC 170428P00043000 P 04/28/17 43.0 0.00 0.44
WFC 170428P00044000 P 04/28/17 44.0 0.00 0.08
WFC 170428P00045000 P 04/28/17 45.0 0.00 0.18
WFC 170428P00045500 P 04/28/17 45.5 0.00 0.18
WFC 170428P00046000 P 04/28/17 46.0 0.00 0.18
WFC 170428P00046500 P 04/28/17 46.5 0.00 0.18
WFC 170428P00047000 P 04/28/17 47.0 0.00 0.10
WFC 170428P00047500 P 04/28/17 47.5 0.00 0.19
WFC 170428P00048000 P 04/28/17 48.0 0.00 0.19
WFC 170428P00048500 P 04/28/17 48.5 0.00 0.19
WFC 170428P00049000 P 04/28/17 49.0 0.00 0.06
WFC 170428P00049500 P 04/28/17 49.5 0.04 0.10
WFC 170428P00050000 P 04/28/17 50.0 0.07 0.21
WFC 170428P00050500 P 04/28/17 50.5 0.08 0.25
WFC 170428P00051000 P 04/28/17 51.0 0.10 0.20
WFC 170428P00051500 P 04/28/17 51.5 0.17 0.33
WFC 170428P00052000 P 04/28/17 52.0 0.28 0.41
WFC 170428P00052500 P 04/28/17 52.5 0.43 0.56
WFC 170428P00053000 P 04/28/17 53.0 0.71 0.82
WFC 170428P00053500 P 04/28/17 53.5 0.88 1.11
WFC 170428P00054000 P 04/28/17 54.0 1.21 1.38
WFC 170428P00054500 P 04/28/17 54.5 1.48 1.89
WFC 170428P00055000 P 04/28/17 55.0 1.76 2.28
WFC 170428P00055500 P 04/28/17 55.5 2.19 2.78
WFC 170428P00056000 P 04/28/17 56.0 2.07 4.15
WFC 170428P00056500 P 04/28/17 56.5 2.61 4.70
WFC 170428P00057000 P 04/28/17 57.0 3.45 4.30
WFC 170428P00057500 P 04/28/17 57.5 2.76 5.55
WFC 170428P00058000 P 04/28/17 58.0 2.55 7.00
WFC 170428P00058500 P 04/28/17 58.5 3.20 7.50
WFC 170428P00059000 P 04/28/17 59.0 4.00 8.20
WFC 170428P00059500 P 04/28/17 59.5 4.10 8.55
WFC 170428P00060000 P 04/28/17 60.0 4.60 8.95
WFC 170428P00060500 P 04/28/17 60.5 5.20 9.65
WFC 170428P00061000 P 04/28/17 61.0 5.55 10.10
WFC 170428P00061500 P 04/28/17 61.5 6.20 10.60
WFC 170428P00062000 P 04/28/17 62.0 6.70 11.00
WFC 170428P00062500 P 04/28/17 62.5 7.10 11.60
WFC 170428P00063000 P 04/28/17 63.0 7.55 12.00
WFC 170428P00063500 P 04/28/17 63.5 8.10 12.50
WFC 170428P00064000 P 04/28/17 64.0 8.55 13.00
WFC 170428P00064500 P 04/28/17 64.5 9.20 13.65
WFC 170428P00065000 P 04/28/17 65.0 9.70 14.00
WFC 170428P00065500 P 04/28/17 65.5 10.20 14.40
WFC 170428P00066000 P 04/28/17 66.0 10.55 15.00
WFC 170428P00066500 P 04/28/17 66.5 11.20 15.70
WFC 170428P00067000 P 04/28/17 67.0 11.70 15.90
WFC 170428P00067500 P 04/28/17 67.5 12.20 16.55
WFC 170428P00068000 P 04/28/17 68.0 12.70 17.00
WFC 170428P00068500 P 04/28/17 68.5 13.10 17.55
WFC 170428P00070000 P 04/28/17 70.0 14.70 18.90
WFC 170428P00075000 P 04/28/17 75.0 19.70 23.90
WFC 170428P00080000 P 04/28/17 80.0 24.55 29.00
WFC 170505C00044000 C 05/05/17 44.0 6.95 11.40
WFC 170505C00045000 C 05/05/17 45.0 6.10 10.40
WFC 170505C00046000 C 05/05/17 46.0 5.15 9.40
WFC 170505C00047000 C 05/05/17 47.0 4.60 7.80
WFC 170505C00048500 C 05/05/17 48.5 3.55 6.45
WFC 170505C00049000 C 05/05/17 49.0 3.25 6.20
WFC 170505C00049500 C 05/05/17 49.5 2.47 5.15
WFC 170505C00050000 C 05/05/17 50.0 2.01 4.90
WFC 170505C00050500 C 05/05/17 50.5 0.92 3.25
WFC 170505C00051000 C 05/05/17 51.0 0.74 4.60
WFC 170505C00051500 C 05/05/17 51.5 1.60 1.93
WFC 170505C00052000 C 05/05/17 52.0 1.30 1.68
WFC 170505C00052500 C 05/05/17 52.5 0.92 1.34
WFC 170505C00053000 C 05/05/17 53.0 0.76 0.93
WFC 170505C00053500 C 05/05/17 53.5 0.54 0.70
WFC 170505C00054000 C 05/05/17 54.0 0.35 0.48
WFC 170505C00054500 C 05/05/17 54.5 0.21 0.34
WFC 170505C00055000 C 05/05/17 55.0 0.16 0.20
WFC 170505C00055500 C 05/05/17 55.5 0.08 0.13
WFC 170505C00056000 C 05/05/17 56.0 0.05 0.09
WFC 170505C00056500 C 05/05/17 56.5 0.02 0.06
WFC 170505C00057000 C 05/05/17 57.0 0.01 0.04
WFC 170505C00057500 C 05/05/17 57.5 0.01 0.03
WFC 170505C00058000 C 05/05/17 58.0 0.00 0.08
WFC 170505C00058500 C 05/05/17 58.5 0.00 0.06
WFC 170505C00059000 C 05/05/17 59.0 0.00 0.10
WFC 170505C00059500 C 05/05/17 59.5 0.00 0.09
WFC 170505C00060000 C 05/05/17 60.0 0.00 0.17
WFC 170505C00060500 C 05/05/17 60.5 0.00 0.07
WFC 170505C00061000 C 05/05/17 61.0 0.00 0.16
WFC 170505C00061500 C 05/05/17 61.5 0.00 0.16
WFC 170505C00062000 C 05/05/17 62.0 0.00 0.16
WFC 170505C00062500 C 05/05/17 62.5 0.00 0.17
WFC 170505C00063000 C 05/05/17 63.0 0.00 0.17
WFC 170505C00063500 C 05/05/17 63.5 0.00 0.17
WFC 170505C00064000 C 05/05/17 64.0 0.00 0.17
WFC 170505C00064500 C 05/05/17 64.5 0.00 0.16
WFC 170505C00065000 C 05/05/17 65.0 0.00 0.16
WFC 170505C00065500 C 05/05/17 65.5 0.00 0.16
WFC 170505C00066000 C 05/05/17 66.0 0.00 0.15
WFC 170505C00066500 C 05/05/17 66.5 0.00 0.16
WFC 170505C00067000 C 05/05/17 67.0 0.00 0.11
WFC 170505C00067500 C 05/05/17 67.5 0.00 0.16
WFC 170505C00070000 C 05/05/17 70.0 0.00 0.16
WFC 170505C00075000 C 05/05/17 75.0 0.00 0.11
WFC 170505P00044000 P 05/05/17 44.0 0.00 0.10
WFC 170505P00045000 P 05/05/17 45.0 0.00 0.17
WFC 170505P00046000 P 05/05/17 46.0 0.04 0.06
WFC 170505P00047000 P 05/05/17 47.0 0.00 0.08
WFC 170505P00048500 P 05/05/17 48.5 0.06 0.24
WFC 170505P00049000 P 05/05/17 49.0 0.03 0.19
WFC 170505P00049500 P 05/05/17 49.5 0.18 0.22
WFC 170505P00050000 P 05/05/17 50.0 0.23 0.30
WFC 170505P00050500 P 05/05/17 50.5 0.25 0.38
WFC 170505P00051000 P 05/05/17 51.0 0.35 0.47
WFC 170505P00051500 P 05/05/17 51.5 0.47 0.59
WFC 170505P00052000 P 05/05/17 52.0 0.59 0.75
WFC 170505P00052500 P 05/05/17 52.5 0.67 0.95
WFC 170505P00053000 P 05/05/17 53.0 1.02 1.30
WFC 170505P00053500 P 05/05/17 53.5 1.34 1.52
WFC 170505P00054000 P 05/05/17 54.0 1.53 1.94
WFC 170505P00054500 P 05/05/17 54.5 1.76 2.37
WFC 170505P00055000 P 05/05/17 55.0 2.41 2.67
WFC 170505P00055500 P 05/05/17 55.5 2.44 3.40
WFC 170505P00056000 P 05/05/17 56.0 2.56 4.20
WFC 170505P00056500 P 05/05/17 56.5 2.99 5.00
WFC 170505P00057000 P 05/05/17 57.0 3.60 4.90
WFC 170505P00057500 P 05/05/17 57.5 4.15 6.35
WFC 170505P00058000 P 05/05/17 58.0 4.80 6.85
WFC 170505P00058500 P 05/05/17 58.5 5.00 7.80
WFC 170505P00059000 P 05/05/17 59.0 4.80 7.90
WFC 170505P00059500 P 05/05/17 59.5 4.50 8.85
WFC 170505P00060000 P 05/05/17 60.0 5.00 9.35
WFC 170505P00060500 P 05/05/17 60.5 5.50 9.90
WFC 170505P00061000 P 05/05/17 61.0 6.00 10.20
WFC 170505P00061500 P 05/05/17 61.5 6.50 10.90
WFC 170505P00062000 P 05/05/17 62.0 7.00 11.20
WFC 170505P00062500 P 05/05/17 62.5 7.50 11.90
WFC 170505P00063000 P 05/05/17 63.0 8.00 12.20
WFC 170505P00063500 P 05/05/17 63.5 8.40 13.00
WFC 170505P00064000 P 05/05/17 64.0 8.90 13.30
WFC 170505P00064500 P 05/05/17 64.5 9.40 13.85
WFC 170505P00065000 P 05/05/17 65.0 9.90 14.35
WFC 170505P00065500 P 05/05/17 65.5 10.40 14.85
WFC 170505P00066000 P 05/05/17 66.0 10.90 15.45
WFC 170505P00066500 P 05/05/17 66.5 11.40 15.90
WFC 170505P00067000 P 05/05/17 67.0 11.90 16.30
WFC 170505P00067500 P 05/05/17 67.5 12.45 17.00
WFC 170505P00070000 P 05/05/17 70.0 14.90 19.30
WFC 170505P00075000 P 05/05/17 75.0 19.90 24.20
WFC 170512C00045000 C 05/12/17 45.0 6.60 9.80
WFC 170512C00046000 C 05/12/17 46.0 5.35 8.80
WFC 170512C00047000 C 05/12/17 47.0 4.40 7.80
WFC 170512C00047500 C 05/12/17 47.5 3.85 7.25
WFC 170512C00048000 C 05/12/17 48.0 3.35 6.80
WFC 170512C00048500 C 05/12/17 48.5 2.85 7.00
WFC 170512C00049000 C 05/12/17 49.0 2.37 6.50
WFC 170512C00049500 C 05/12/17 49.5 2.05 5.40
WFC 170512C00050000 C 05/12/17 50.0 2.09 4.65
WFC 170512C00050500 C 05/12/17 50.5 1.27 2.87
WFC 170512C00051000 C 05/12/17 51.0 2.19 2.45
WFC 170512C00051500 C 05/12/17 51.5 1.80 2.03
WFC 170512C00052000 C 05/12/17 52.0 1.40 1.62
WFC 170512C00052500 C 05/12/17 52.5 1.10 1.29
WFC 170512C00053000 C 05/12/17 53.0 0.83 1.02
WFC 170512C00053500 C 05/12/17 53.5 0.60 0.76
WFC 170512C00054000 C 05/12/17 54.0 0.42 0.56
WFC 170512C00054500 C 05/12/17 54.5 0.30 0.43
WFC 170512C00055000 C 05/12/17 55.0 0.16 0.35
WFC 170512C00055500 C 05/12/17 55.5 0.11 0.22
WFC 170512C00056000 C 05/12/17 56.0 0.08 0.15
WFC 170512C00056500 C 05/12/17 56.5 0.05 0.11
WFC 170512C00057000 C 05/12/17 57.0 0.00 0.08
WFC 170512C00057500 C 05/12/17 57.5 0.00 0.06
WFC 170512C00058000 C 05/12/17 58.0 0.00 0.05
WFC 170512C00058500 C 05/12/17 58.5 0.00 0.05
WFC 170512C00059000 C 05/12/17 59.0 0.00 0.04
WFC 170512C00059500 C 05/12/17 59.5 0.00 0.07
WFC 170512C00060000 C 05/12/17 60.0 0.00 0.08
WFC 170512C00060500 C 05/12/17 60.5 0.00 0.09
WFC 170512C00061000 C 05/12/17 61.0 0.00 0.08
WFC 170512C00061500 C 05/12/17 61.5 0.00 0.10
WFC 170512C00062000 C 05/12/17 62.0 0.00 0.07
WFC 170512C00062500 C 05/12/17 62.5 0.00 0.02
WFC 170512C00063000 C 05/12/17 63.0 0.00 0.10
WFC 170512C00063500 C 05/12/17 63.5 0.00 0.09
WFC 170512C00064000 C 05/12/17 64.0 0.00 0.08
WFC 170512C00064500 C 05/12/17 64.5 0.00 0.08
WFC 170512C00065000 C 05/12/17 65.0 0.00 0.08
WFC 170512C00065500 C 05/12/17 65.5 0.00 0.09
WFC 170512C00066000 C 05/12/17 66.0 0.00 0.09
WFC 170512C00066500 C 05/12/17 66.5 0.00 0.10
WFC 170512C00067000 C 05/12/17 67.0 0.00 0.10
WFC 170512C00067500 C 05/12/17 67.5 0.00 0.12
WFC 170512C00068000 C 05/12/17 68.0 0.00 0.49
WFC 170512C00070000 C 05/12/17 70.0 0.00 0.09
WFC 170512P00045000 P 05/12/17 45.0 0.00 0.10
WFC 170512P00046000 P 05/12/17 46.0 0.00 0.12
WFC 170512P00047000 P 05/12/17 47.0 0.07 0.14
WFC 170512P00047500 P 05/12/17 47.5 0.09 0.39
WFC 170512P00048000 P 05/12/17 48.0 0.10 0.40
WFC 170512P00048500 P 05/12/17 48.5 0.11 0.22
WFC 170512P00049000 P 05/12/17 49.0 0.16 0.49
WFC 170512P00049500 P 05/12/17 49.5 0.21 0.36
WFC 170512P00050000 P 05/12/17 50.0 0.26 0.43
WFC 170512P00050500 P 05/12/17 50.5 0.36 0.50
WFC 170512P00051000 P 05/12/17 51.0 0.44 0.56
WFC 170512P00051500 P 05/12/17 51.5 0.57 0.72
WFC 170512P00052000 P 05/12/17 52.0 0.73 0.89
WFC 170512P00052500 P 05/12/17 52.5 0.94 1.09
WFC 170512P00053000 P 05/12/17 53.0 1.13 1.48
WFC 170512P00053500 P 05/12/17 53.5 1.43 1.64
WFC 170512P00054000 P 05/12/17 54.0 1.77 1.95
WFC 170512P00054500 P 05/12/17 54.5 2.15 2.36
WFC 170512P00055000 P 05/12/17 55.0 2.51 2.79
WFC 170512P00055500 P 05/12/17 55.5 1.81 4.50
WFC 170512P00056000 P 05/12/17 56.0 2.01 4.85
WFC 170512P00056500 P 05/12/17 56.5 2.00 5.45
WFC 170512P00057000 P 05/12/17 57.0 2.65 5.85
WFC 170512P00057500 P 05/12/17 57.5 2.80 6.45
WFC 170512P00058000 P 05/12/17 58.0 3.65 6.45
WFC 170512P00058500 P 05/12/17 58.5 5.05 7.55
WFC 170512P00059000 P 05/12/17 59.0 5.55 7.40
WFC 170512P00059500 P 05/12/17 59.5 5.10 8.60
WFC 170512P00060000 P 05/12/17 60.0 5.00 9.35
WFC 170512P00060500 P 05/12/17 60.5 5.50 9.95
WFC 170512P00061000 P 05/12/17 61.0 6.00 10.45
WFC 170512P00061500 P 05/12/17 61.5 6.50 10.90
WFC 170512P00062000 P 05/12/17 62.0 7.00 11.40
WFC 170512P00062500 P 05/12/17 62.5 7.50 11.90
WFC 170512P00063000 P 05/12/17 63.0 8.00 12.45
WFC 170512P00063500 P 05/12/17 63.5 8.50 13.00
WFC 170512P00064000 P 05/12/17 64.0 9.00 13.40
WFC 170512P00064500 P 05/12/17 64.5 9.50 13.95
WFC 170512P00065000 P 05/12/17 65.0 10.00 14.40
WFC 170512P00065500 P 05/12/17 65.5 10.50 15.00
WFC 170512P00066000 P 05/12/17 66.0 11.00 15.40
WFC 170512P00066500 P 05/12/17 66.5 11.50 16.15
WFC 170512P00067000 P 05/12/17 67.0 12.00 16.35
WFC 170512P00067500 P 05/12/17 67.5 12.50 17.15
WFC 170512P00068000 P 05/12/17 68.0 13.00 17.40
WFC 170512P00070000 P 05/12/17 70.0 15.00 19.35
WFC 170519C00042500 C 05/19/17 42.5 8.50 12.40
WFC 170519C00045000 C 05/19/17 45.0 7.75 8.90
WFC 170519C00047500 C 05/19/17 47.5 5.30 6.40
WFC 170519C00050000 C 05/19/17 50.0 2.98 3.30
WFC 170519C00052500 C 05/19/17 52.5 1.31 1.40
WFC 170519C00055000 C 05/19/17 55.0 0.34 0.37
WFC 170519C00057500 C 05/19/17 57.5 0.06 0.11
WFC 170519C00060000 C 05/19/17 60.0 0.00 0.03
WFC 170519C00062500 C 05/19/17 62.5 0.00 0.02
WFC 170519C00065000 C 05/19/17 65.0 0.00 0.02
WFC 170519C00067500 C 05/19/17 67.5 0.00 0.02
WFC 170519C00070000 C 05/19/17 70.0 0.00 0.02
WFC 170519C00075000 C 05/19/17 75.0 0.00 0.02
WFC 170519C00080000 C 05/19/17 80.0 0.00 0.02
WFC 170519C00085000 C 05/19/17 85.0 0.00 0.02
WFC 170519P00042500 P 05/19/17 42.5 0.03 0.13
WFC 170519P00045000 P 05/19/17 45.0 0.03 0.10
WFC 170519P00047500 P 05/19/17 47.5 0.12 0.25
WFC 170519P00050000 P 05/19/17 50.0 0.44 0.50
WFC 170519P00052500 P 05/19/17 52.5 1.10 1.19
WFC 170519P00055000 P 05/19/17 55.0 2.67 2.82
WFC 170519P00057500 P 05/19/17 57.5 4.85 5.05
WFC 170519P00060000 P 05/19/17 60.0 6.70 7.75
WFC 170519P00062500 P 05/19/17 62.5 8.20 12.15
WFC 170519P00065000 P 05/19/17 65.0 10.55 14.10
WFC 170519P00067500 P 05/19/17 67.5 13.00 16.70
WFC 170519P00070000 P 05/19/17 70.0 15.45 19.20
WFC 170519P00075000 P 05/19/17 75.0 20.45 24.35
WFC 170519P00080000 P 05/19/17 80.0 25.45 29.60
WFC 170519P00085000 P 05/19/17 85.0 30.60 34.80
WFC 170526C00043000 C 05/26/17 43.0 8.15 12.40
WFC 170526C00044000 C 05/26/17 44.0 7.30 11.40
WFC 170526C00045000 C 05/26/17 45.0 6.30 10.40
WFC 170526C00046000 C 05/26/17 46.0 5.55 8.85
WFC 170526C00047000 C 05/26/17 47.0 5.00 7.90
WFC 170526C00047500 C 05/26/17 47.5 4.50 7.40
WFC 170526C00048000 C 05/26/17 48.0 4.05 6.85
WFC 170526C00048500 C 05/26/17 48.5 3.55 6.40
WFC 170526C00049000 C 05/26/17 49.0 3.55 5.90
WFC 170526C00049500 C 05/26/17 49.5 3.50 4.05
WFC 170526C00050000 C 05/26/17 50.0 3.10 3.60
WFC 170526C00050500 C 05/26/17 50.5 2.74 3.05
WFC 170526C00051000 C 05/26/17 51.0 2.33 2.63
WFC 170526C00051500 C 05/26/17 51.5 1.96 2.28
WFC 170526C00052000 C 05/26/17 52.0 1.57 1.96
WFC 170526C00052500 C 05/26/17 52.5 1.36 1.67
WFC 170526C00053000 C 05/26/17 53.0 1.10 1.27
WFC 170526C00053500 C 05/26/17 53.5 0.85 1.02
WFC 170526C00054000 C 05/26/17 54.0 0.63 0.83
WFC 170526C00054500 C 05/26/17 54.5 0.49 0.68
WFC 170526C00055000 C 05/26/17 55.0 0.34 0.53
WFC 170526C00055500 C 05/26/17 55.5 0.26 0.40
WFC 170526C00056000 C 05/26/17 56.0 0.21 0.32
WFC 170526C00056500 C 05/26/17 56.5 0.15 0.24
WFC 170526C00057000 C 05/26/17 57.0 0.10 0.18
WFC 170526C00057500 C 05/26/17 57.5 0.07 0.15
WFC 170526C00058000 C 05/26/17 58.0 0.05 0.11
WFC 170526C00058500 C 05/26/17 58.5 0.03 0.11
WFC 170526C00059000 C 05/26/17 59.0 0.00 0.07
WFC 170526C00059500 C 05/26/17 59.5 0.00 0.07
WFC 170526C00060000 C 05/26/17 60.0 0.00 0.05
WFC 170526C00060500 C 05/26/17 60.5 0.00 0.04
WFC 170526C00061000 C 05/26/17 61.0 0.00 0.04
WFC 170526C00061500 C 05/26/17 61.5 0.00 0.03
WFC 170526C00062000 C 05/26/17 62.0 0.00 0.04
WFC 170526C00062500 C 05/26/17 62.5 0.00 0.04
WFC 170526C00063000 C 05/26/17 63.0 0.00 0.02
WFC 170526C00063500 C 05/26/17 63.5 0.00 0.02
WFC 170526C00064000 C 05/26/17 64.0 0.00 0.02
WFC 170526C00064500 C 05/26/17 64.5 0.00 0.02
WFC 170526C00065000 C 05/26/17 65.0 0.00 0.02
WFC 170526C00065500 C 05/26/17 65.5 0.00 0.02
WFC 170526C00066500 C 05/26/17 66.5 0.00 0.02
WFC 170526C00067000 C 05/26/17 67.0 0.00 0.02
WFC 170526C00070000 C 05/26/17 70.0 0.00 0.02
WFC 170526C00075000 C 05/26/17 75.0 0.00 0.02
WFC 170526P00043000 P 05/26/17 43.0 0.04 0.09
WFC 170526P00044000 P 05/26/17 44.0 0.03 0.11
WFC 170526P00045000 P 05/26/17 45.0 0.06 0.13
WFC 170526P00046000 P 05/26/17 46.0 0.08 0.17
WFC 170526P00047000 P 05/26/17 47.0 0.14 0.22
WFC 170526P00047500 P 05/26/17 47.5 0.13 0.25
WFC 170526P00048000 P 05/26/17 48.0 0.20 0.29
WFC 170526P00048500 P 05/26/17 48.5 0.24 0.30
WFC 170526P00049000 P 05/26/17 49.0 0.30 0.39
WFC 170526P00049500 P 05/26/17 49.5 0.34 0.47
WFC 170526P00050000 P 05/26/17 50.0 0.44 0.56
WFC 170526P00050500 P 05/26/17 50.5 0.53 0.67
WFC 170526P00051000 P 05/26/17 51.0 0.64 0.79
WFC 170526P00051500 P 05/26/17 51.5 0.78 0.97
WFC 170526P00052000 P 05/26/17 52.0 0.96 1.11
WFC 170526P00052500 P 05/26/17 52.5 1.16 1.33
WFC 170526P00053000 P 05/26/17 53.0 1.34 1.58
WFC 170526P00053500 P 05/26/17 53.5 1.65 1.87
WFC 170526P00054000 P 05/26/17 54.0 1.94 2.18
WFC 170526P00054500 P 05/26/17 54.5 2.10 2.56
WFC 170526P00055000 P 05/26/17 55.0 2.64 2.91
WFC 170526P00055500 P 05/26/17 55.5 2.84 3.35
WFC 170526P00056000 P 05/26/17 56.0 3.30 3.75
WFC 170526P00056500 P 05/26/17 56.5 3.75 4.20
WFC 170526P00057000 P 05/26/17 57.0 4.25 4.65
WFC 170526P00057500 P 05/26/17 57.5 3.20 6.00
WFC 170526P00058000 P 05/26/17 58.0 3.65 5.90
WFC 170526P00058500 P 05/26/17 58.5 3.90 6.50
WFC 170526P00059000 P 05/26/17 59.0 4.55 7.75
WFC 170526P00059500 P 05/26/17 59.5 5.15 8.60
WFC 170526P00060000 P 05/26/17 60.0 6.55 8.40
WFC 170526P00060500 P 05/26/17 60.5 7.05 8.90
WFC 170526P00061000 P 05/26/17 61.0 6.25 10.10
WFC 170526P00061500 P 05/26/17 61.5 6.50 10.60
WFC 170526P00062000 P 05/26/17 62.0 7.00 11.30
WFC 170526P00062500 P 05/26/17 62.5 7.50 11.80
WFC 170526P00063000 P 05/26/17 63.0 8.00 12.30
WFC 170526P00063500 P 05/26/17 63.5 8.50 12.80
WFC 170526P00064000 P 05/26/17 64.0 9.00 13.20
WFC 170526P00064500 P 05/26/17 64.5 9.50 13.80
WFC 170526P00065000 P 05/26/17 65.0 10.00 14.10
WFC 170526P00065500 P 05/26/17 65.5 10.50 14.90
WFC 170526P00066500 P 05/26/17 66.5 11.50 15.60
WFC 170526P00067000 P 05/26/17 67.0 12.00 16.30
WFC 170526P00070000 P 05/26/17 70.0 15.00 19.30
WFC 170526P00075000 P 05/26/17 75.0 20.00 24.20
WFC 170602C00044000 C 06/02/17 44.0 7.30 11.40
WFC 170602C00045000 C 06/02/17 45.0 6.30 10.50
WFC 170602C00046000 C 06/02/17 46.0 6.00 8.90
WFC 170602C00046500 C 06/02/17 46.5 5.05 8.40
WFC 170602C00047000 C 06/02/17 47.0 5.05 7.90
WFC 170602C00047500 C 06/02/17 47.5 4.20 7.40
WFC 170602C00048000 C 06/02/17 48.0 3.65 6.95
WFC 170602C00048500 C 06/02/17 48.5 3.25 5.60
WFC 170602C00049000 C 06/02/17 49.0 4.05 4.55
WFC 170602C00049500 C 06/02/17 49.5 3.60 4.10
WFC 170602C00050000 C 06/02/17 50.0 3.20 3.50
WFC 170602C00050500 C 06/02/17 50.5 2.80 3.25
WFC 170602C00051000 C 06/02/17 51.0 2.26 2.72
WFC 170602C00051500 C 06/02/17 51.5 2.03 2.29
WFC 170602C00052000 C 06/02/17 52.0 1.65 2.07
WFC 170602C00052500 C 06/02/17 52.5 1.48 1.77
WFC 170602C00053000 C 06/02/17 53.0 1.09 1.35
WFC 170602C00053500 C 06/02/17 53.5 0.98 1.10
WFC 170602C00054000 C 06/02/17 54.0 0.77 0.87
WFC 170602C00054500 C 06/02/17 54.5 0.57 0.71
WFC 170602C00055000 C 06/02/17 55.0 0.47 0.58
WFC 170602C00055500 C 06/02/17 55.5 0.32 0.47
WFC 170602C00056000 C 06/02/17 56.0 0.24 0.35
WFC 170602C00056500 C 06/02/17 56.5 0.20 0.27
WFC 170602C00057000 C 06/02/17 57.0 0.14 0.26
WFC 170602C00057500 C 06/02/17 57.5 0.11 0.23
WFC 170602C00058000 C 06/02/17 58.0 0.08 0.21
WFC 170602C00058500 C 06/02/17 58.5 0.06 0.14
WFC 170602C00059000 C 06/02/17 59.0 0.04 0.09
WFC 170602C00059500 C 06/02/17 59.5 0.00 0.08
WFC 170602C00060000 C 06/02/17 60.0 0.00 0.06
WFC 170602C00060500 C 06/02/17 60.5 0.00 0.05
WFC 170602C00061000 C 06/02/17 61.0 0.00 0.04
WFC 170602C00061500 C 06/02/17 61.5 0.00 0.04
WFC 170602C00062000 C 06/02/17 62.0 0.00 0.04
WFC 170602C00062500 C 06/02/17 62.5 0.00 0.03
WFC 170602C00063000 C 06/02/17 63.0 0.00 0.03
WFC 170602C00063500 C 06/02/17 63.5 0.00 0.03
WFC 170602C00064000 C 06/02/17 64.0 0.00 0.03
WFC 170602C00064500 C 06/02/17 64.5 0.00 0.03
WFC 170602C00065000 C 06/02/17 65.0 0.00 0.03
WFC 170602C00065500 C 06/02/17 65.5 0.00 0.03
WFC 170602C00066000 C 06/02/17 66.0 0.00 0.03
WFC 170602C00066500 C 06/02/17 66.5 0.00 0.03
WFC 170602C00067000 C 06/02/17 67.0 0.00 0.02
WFC 170602C00070000 C 06/02/17 70.0 0.00 0.02
WFC 170602P00044000 P 06/02/17 44.0 0.05 0.11
WFC 170602P00045000 P 06/02/17 45.0 0.07 0.15
WFC 170602P00046000 P 06/02/17 46.0 0.12 0.19
WFC 170602P00046500 P 06/02/17 46.5 0.13 0.21
WFC 170602P00047000 P 06/02/17 47.0 0.17 0.25
WFC 170602P00047500 P 06/02/17 47.5 0.17 0.28
WFC 170602P00048000 P 06/02/17 48.0 0.24 0.32
WFC 170602P00048500 P 06/02/17 48.5 0.28 0.43
WFC 170602P00049000 P 06/02/17 49.0 0.33 0.45
WFC 170602P00049500 P 06/02/17 49.5 0.43 0.53
WFC 170602P00050000 P 06/02/17 50.0 0.52 0.62
WFC 170602P00050500 P 06/02/17 50.5 0.62 0.74
WFC 170602P00051000 P 06/02/17 51.0 0.74 0.88
WFC 170602P00051500 P 06/02/17 51.5 0.88 1.02
WFC 170602P00052000 P 06/02/17 52.0 1.07 1.22
WFC 170602P00052500 P 06/02/17 52.5 1.28 1.42
WFC 170602P00053000 P 06/02/17 53.0 1.44 1.70
WFC 170602P00053500 P 06/02/17 53.5 1.69 1.97
WFC 170602P00054000 P 06/02/17 54.0 2.00 2.25
WFC 170602P00054500 P 06/02/17 54.5 2.12 2.72
WFC 170602P00055000 P 06/02/17 55.0 2.50 3.00
WFC 170602P00055500 P 06/02/17 55.5 2.88 5.00
WFC 170602P00056000 P 06/02/17 56.0 3.35 3.80
WFC 170602P00056500 P 06/02/17 56.5 3.80 4.20
WFC 170602P00057000 P 06/02/17 57.0 4.25 4.65
WFC 170602P00057500 P 06/02/17 57.5 4.20 6.35
WFC 170602P00058000 P 06/02/17 58.0 3.65 6.25
WFC 170602P00058500 P 06/02/17 58.5 4.15 6.75
WFC 170602P00059000 P 06/02/17 59.0 4.80 7.45
WFC 170602P00059500 P 06/02/17 59.5 5.20 7.95
WFC 170602P00060000 P 06/02/17 60.0 6.45 9.10
WFC 170602P00060500 P 06/02/17 60.5 6.20 9.30
WFC 170602P00061000 P 06/02/17 61.0 6.25 10.10
WFC 170602P00061500 P 06/02/17 61.5 6.75 10.60
WFC 170602P00062000 P 06/02/17 62.0 7.25 11.10
WFC 170602P00062500 P 06/02/17 62.5 7.50 11.80
WFC 170602P00063000 P 06/02/17 63.0 8.00 12.30
WFC 170602P00063500 P 06/02/17 63.5 8.50 12.80
WFC 170602P00064000 P 06/02/17 64.0 9.00 13.30
WFC 170602P00064500 P 06/02/17 64.5 9.50 13.80
WFC 170602P00065000 P 06/02/17 65.0 10.00 14.30
WFC 170602P00065500 P 06/02/17 65.5 10.50 14.70
WFC 170602P00066000 P 06/02/17 66.0 11.00 15.30
WFC 170602P00066500 P 06/02/17 66.5 11.50 15.80
WFC 170602P00067000 P 06/02/17 67.0 12.00 16.10
WFC 170602P00070000 P 06/02/17 70.0 15.00 19.30
WFC 170616C00025000 C 06/16/17 25.0 26.25 29.90
WFC 170616C00026000 C 06/16/17 26.0 25.30 28.85
WFC 170616C00027000 C 06/16/17 27.0 24.20 27.95
WFC 170616C00028000 C 06/16/17 28.0 23.55 26.75
WFC 170616C00029000 C 06/16/17 29.0 22.20 25.80
WFC 170616C00030000 C 06/16/17 30.0 21.10 24.90
WFC 170616C00031000 C 06/16/17 31.0 20.20 23.90
WFC 170616C00032000 C 06/16/17 32.0 19.20 22.95
WFC 170616C00033000 C 06/16/17 33.0 17.95 21.90
WFC 170616C00034000 C 06/16/17 34.0 17.20 20.90
WFC 170616C00035000 C 06/16/17 35.0 16.75 20.00
WFC 170616C00036000 C 06/16/17 36.0 16.10 18.80
WFC 170616C00037000 C 06/16/17 37.0 14.80 18.40
WFC 170616C00038000 C 06/16/17 38.0 13.85 17.00
WFC 170616C00039000 C 06/16/17 39.0 12.75 16.40
WFC 170616C00040000 C 06/16/17 40.0 11.80 15.40
WFC 170616C00041000 C 06/16/17 41.0 10.75 14.00
WFC 170616C00042000 C 06/16/17 42.0 9.75 13.40
WFC 170616C00043000 C 06/16/17 43.0 9.70 10.80
WFC 170616C00044000 C 06/16/17 44.0 8.00 9.45
WFC 170616C00045000 C 06/16/17 45.0 7.80 8.30
WFC 170616C00046000 C 06/16/17 46.0 7.00 7.90
WFC 170616C00047000 C 06/16/17 47.0 5.90 6.80
WFC 170616C00048000 C 06/16/17 48.0 5.15 5.80
WFC 170616C00049000 C 06/16/17 49.0 4.25 4.40
WFC 170616C00050000 C 06/16/17 50.0 3.45 4.25
WFC 170616C00052500 C 06/16/17 52.5 1.80 1.87
WFC 170616C00055000 C 06/16/17 55.0 0.69 0.79
WFC 170616C00057500 C 06/16/17 57.5 0.25 0.31
WFC 170616C00060000 C 06/16/17 60.0 0.08 0.09
WFC 170616C00062500 C 06/16/17 62.5 0.03 0.04
WFC 170616C00065000 C 06/16/17 65.0 0.00 0.02
WFC 170616C00067500 C 06/16/17 67.5 0.00 0.02
WFC 170616C00070000 C 06/16/17 70.0 0.00 0.02
WFC 170616C00075000 C 06/16/17 75.0 0.00 0.02
WFC 170616C00080000 C 06/16/17 80.0 0.00 0.02
WFC 170616P00025000 P 06/16/17 25.0 0.00 0.01
WFC 170616P00026000 P 06/16/17 26.0 0.00 0.02
WFC 170616P00027000 P 06/16/17 27.0 0.00 0.02
WFC 170616P00028000 P 06/16/17 28.0 0.00 0.02
WFC 170616P00029000 P 06/16/17 29.0 0.00 0.02
WFC 170616P00030000 P 06/16/17 30.0 0.00 0.02
WFC 170616P00031000 P 06/16/17 31.0 0.00 0.02
WFC 170616P00032000 P 06/16/17 32.0 0.00 0.03
WFC 170616P00033000 P 06/16/17 33.0 0.00 0.03
WFC 170616P00034000 P 06/16/17 34.0 0.00 0.03
WFC 170616P00035000 P 06/16/17 35.0 0.00 0.03
WFC 170616P00036000 P 06/16/17 36.0 0.02 0.04
WFC 170616P00037000 P 06/16/17 37.0 0.02 0.05
WFC 170616P00038000 P 06/16/17 38.0 0.04 0.05
WFC 170616P00039000 P 06/16/17 39.0 0.04 0.06
WFC 170616P00040000 P 06/16/17 40.0 0.06 0.08
WFC 170616P00041000 P 06/16/17 41.0 0.03 0.10
WFC 170616P00042000 P 06/16/17 42.0 0.06 0.12
WFC 170616P00043000 P 06/16/17 43.0 0.08 0.14
WFC 170616P00044000 P 06/16/17 44.0 0.16 0.18
WFC 170616P00045000 P 06/16/17 45.0 0.14 0.22
WFC 170616P00046000 P 06/16/17 46.0 0.19 0.28
WFC 170616P00047000 P 06/16/17 47.0 0.27 0.37
WFC 170616P00048000 P 06/16/17 48.0 0.39 0.47
WFC 170616P00049000 P 06/16/17 49.0 0.53 0.64
WFC 170616P00050000 P 06/16/17 50.0 0.74 0.86
WFC 170616P00052500 P 06/16/17 52.5 1.62 1.69
WFC 170616P00055000 P 06/16/17 55.0 3.05 3.20
WFC 170616P00057500 P 06/16/17 57.5 4.90 5.20
WFC 170616P00060000 P 06/16/17 60.0 7.05 7.60
WFC 170616P00062500 P 06/16/17 62.5 8.35 10.45
WFC 170616P00065000 P 06/16/17 65.0 10.50 13.85
WFC 170616P00067500 P 06/16/17 67.5 12.95 16.60
WFC 170616P00070000 P 06/16/17 70.0 15.50 19.15
WFC 170616P00075000 P 06/16/17 75.0 20.50 24.15
WFC 170616P00080000 P 06/16/17 80.0 25.45 28.65
WFC 170721C00030000 C 07/21/17 30.0 21.30 25.40
WFC 170721C00035000 C 07/21/17 35.0 16.20 20.40
WFC 170721C00037500 C 07/21/17 37.5 13.70 18.00
WFC 170721C00040000 C 07/21/17 40.0 12.50 14.25
WFC 170721C00042500 C 07/21/17 42.5 10.25 11.25
WFC 170721C00045000 C 07/21/17 45.0 7.70 8.70
WFC 170721C00047500 C 07/21/17 47.5 5.80 6.20
WFC 170721C00050000 C 07/21/17 50.0 3.90 4.05
WFC 170721C00052500 C 07/21/17 52.5 2.28 2.43
WFC 170721C00055000 C 07/21/17 55.0 1.17 1.29
WFC 170721C00057500 C 07/21/17 57.5 0.51 0.61
WFC 170721C00060000 C 07/21/17 60.0 0.18 0.29
WFC 170721C00062500 C 07/21/17 62.5 0.08 0.14
WFC 170721C00065000 C 07/21/17 65.0 0.02 0.05
WFC 170721C00067500 C 07/21/17 67.5 0.00 0.03
WFC 170721C00070000 C 07/21/17 70.0 0.00 0.04
WFC 170721C00075000 C 07/21/17 75.0 0.00 0.03
WFC 170721C00080000 C 07/21/17 80.0 0.00 0.03
WFC 170721P00030000 P 07/21/17 30.0 0.00 0.03
WFC 170721P00035000 P 07/21/17 35.0 0.02 0.06
WFC 170721P00037500 P 07/21/17 37.5 0.03 0.12
WFC 170721P00040000 P 07/21/17 40.0 0.08 0.16
WFC 170721P00042500 P 07/21/17 42.5 0.19 0.29
WFC 170721P00045000 P 07/21/17 45.0 0.33 0.44
WFC 170721P00047500 P 07/21/17 47.5 0.66 0.72
WFC 170721P00050000 P 07/21/17 50.0 1.14 1.26
WFC 170721P00052500 P 07/21/17 52.5 2.03 2.16
WFC 170721P00055000 P 07/21/17 55.0 3.40 3.65
WFC 170721P00057500 P 07/21/17 57.5 5.10 5.45
WFC 170721P00060000 P 07/21/17 60.0 6.75 7.85
WFC 170721P00062500 P 07/21/17 62.5 9.00 10.35
WFC 170721P00065000 P 07/21/17 65.0 10.25 13.85
WFC 170721P00067500 P 07/21/17 67.5 12.40 16.70
WFC 170721P00070000 P 07/21/17 70.0 15.00 19.20
WFC 170721P00075000 P 07/21/17 75.0 20.00 24.45
WFC 170721P00080000 P 07/21/17 80.0 25.00 29.45
WFC 170915C00042500 C 09/15/17 42.5 9.60 12.40
WFC 170915C00045000 C 09/15/17 45.0 8.25 8.55
WFC 170915C00047500 C 09/15/17 47.5 6.15 6.50
WFC 170915C00050000 C 09/15/17 50.0 4.30 4.55
WFC 170915C00052500 C 09/15/17 52.5 2.79 2.92
WFC 170915C00055000 C 09/15/17 55.0 1.67 1.77
WFC 170915C00057500 C 09/15/17 57.5 0.90 0.96
WFC 170915C00060000 C 09/15/17 60.0 0.45 0.53
WFC 170915C00065000 C 09/15/17 65.0 0.07 0.14
WFC 170915C00070000 C 09/15/17 70.0 0.00 0.05
WFC 170915C00075000 C 09/15/17 75.0 0.00 0.04
WFC 170915P00042500 P 09/15/17 42.5 0.39 0.50
WFC 170915P00045000 P 09/15/17 45.0 0.65 0.76
WFC 170915P00047500 P 09/15/17 47.5 1.10 1.20
WFC 170915P00050000 P 09/15/17 50.0 1.77 1.91
WFC 170915P00052500 P 09/15/17 52.5 2.77 2.89
WFC 170915P00055000 P 09/15/17 55.0 4.10 4.30
WFC 170915P00057500 P 09/15/17 57.5 5.80 6.05
WFC 170915P00060000 P 09/15/17 60.0 7.70 8.15
WFC 170915P00065000 P 09/15/17 65.0 10.55 14.40
WFC 170915P00070000 P 09/15/17 70.0 15.15 19.60
WFC 170915P00075000 P 09/15/17 75.0 20.35 24.40
WFC 171020C00035000 C 10/20/17 35.0 16.00 20.40
WFC 171020C00037500 C 10/20/17 37.5 13.80 18.00
WFC 171020C00040000 C 10/20/17 40.0 11.70 15.20
WFC 171020C00042500 C 10/20/17 42.5 9.90 11.45
WFC 171020C00045000 C 10/20/17 45.0 8.40 8.80
WFC 171020C00047500 C 10/20/17 47.5 6.40 6.80
WFC 171020C00050000 C 10/20/17 50.0 4.60 4.85
WFC 171020C00052500 C 10/20/17 52.5 3.15 3.25
WFC 171020C00055000 C 10/20/17 55.0 1.97 2.10
WFC 171020C00057500 C 10/20/17 57.5 1.15 1.27
WFC 171020C00060000 C 10/20/17 60.0 0.64 0.74
WFC 171020C00062500 C 10/20/17 62.5 0.32 0.44
WFC 171020C00065000 C 10/20/17 65.0 0.15 0.23
WFC 171020C00067500 C 10/20/17 67.5 0.06 0.13
WFC 171020C00070000 C 10/20/17 70.0 0.03 0.08
WFC 171020C00075000 C 10/20/17 75.0 0.00 0.04
WFC 171020C00080000 C 10/20/17 80.0 0.00 0.04
WFC 171020C00085000 C 10/20/17 85.0 0.00 0.04
WFC 171020P00035000 P 10/20/17 35.0 0.14 0.20
WFC 171020P00037500 P 10/20/17 37.5 0.23 0.30
WFC 171020P00040000 P 10/20/17 40.0 0.34 0.43
WFC 171020P00042500 P 10/20/17 42.5 0.53 0.65
WFC 171020P00045000 P 10/20/17 45.0 0.85 0.98
WFC 171020P00047500 P 10/20/17 47.5 1.35 1.50
WFC 171020P00050000 P 10/20/17 50.0 2.07 2.19
WFC 171020P00052500 P 10/20/17 52.5 3.10 3.20
WFC 171020P00055000 P 10/20/17 55.0 4.40 4.50
WFC 171020P00057500 P 10/20/17 57.5 6.05 6.25
WFC 171020P00060000 P 10/20/17 60.0 7.85 8.30
WFC 171020P00062500 P 10/20/17 62.5 10.05 10.55
WFC 171020P00065000 P 10/20/17 65.0 11.70 14.30
WFC 171020P00067500 P 10/20/17 67.5 13.75 16.60
WFC 171020P00070000 P 10/20/17 70.0 15.40 18.85
WFC 171020P00075000 P 10/20/17 75.0 20.10 24.70
WFC 171020P00080000 P 10/20/17 80.0 25.10 29.65
WFC 171020P00085000 P 10/20/17 85.0 30.00 34.60
WFC 180119C00023000 C 01/19/18 23.0 28.00 32.40
WFC 180119C00025000 C 01/19/18 25.0 25.80 30.40
WFC 180119C00027500 C 01/19/18 27.5 23.50 26.75
WFC 180119C00030000 C 01/19/18 30.0 21.00 25.40
WFC 180119C00032500 C 01/19/18 32.5 18.35 22.95
WFC 180119C00035000 C 01/19/18 35.0 15.80 19.70
WFC 180119C00037500 C 01/19/18 37.5 13.60 16.50
WFC 180119C00040000 C 01/19/18 40.0 12.05 14.00
WFC 180119C00042500 C 01/19/18 42.5 10.80 11.25
WFC 180119C00045000 C 01/19/18 45.0 8.75 9.05
WFC 180119C00047500 C 01/19/18 47.5 6.85 7.30
WFC 180119C00050000 C 01/19/18 50.0 5.15 5.30
WFC 180119C00052500 C 01/19/18 52.5 3.70 3.85
WFC 180119C00055000 C 01/19/18 55.0 2.60 2.66
WFC 180119C00057500 C 01/19/18 57.5 1.70 1.79
WFC 180119C00060000 C 01/19/18 60.0 1.04 1.14
WFC 180119C00062500 C 01/19/18 62.5 0.64 0.69
WFC 180119C00065000 C 01/19/18 65.0 0.38 0.48
WFC 180119C00067500 C 01/19/18 67.5 0.20 0.28
WFC 180119C00070000 C 01/19/18 70.0 0.13 0.23
WFC 180119C00075000 C 01/19/18 75.0 0.03 0.07
WFC 180119C00080000 C 01/19/18 80.0 0.00 0.05
WFC 180119C00085000 C 01/19/18 85.0 0.02 0.04
WFC 180119P00023000 P 01/19/18 23.0 0.05 0.07
WFC 180119P00025000 P 01/19/18 25.0 0.08 0.11
WFC 180119P00027500 P 01/19/18 27.5 0.11 0.15
WFC 180119P00030000 P 01/19/18 30.0 0.16 0.20
WFC 180119P00032500 P 01/19/18 32.5 0.23 0.31
WFC 180119P00035000 P 01/19/18 35.0 0.32 0.38
WFC 180119P00037500 P 01/19/18 37.5 0.50 0.57
WFC 180119P00040000 P 01/19/18 40.0 0.70 0.73
WFC 180119P00042500 P 01/19/18 42.5 0.96 1.02
WFC 180119P00045000 P 01/19/18 45.0 1.39 1.42
WFC 180119P00047500 P 01/19/18 47.5 1.99 2.12
WFC 180119P00050000 P 01/19/18 50.0 2.78 2.88
WFC 180119P00052500 P 01/19/18 52.5 3.85 3.95
WFC 180119P00055000 P 01/19/18 55.0 5.20 5.35
WFC 180119P00057500 P 01/19/18 57.5 6.80 6.95
WFC 180119P00060000 P 01/19/18 60.0 7.80 8.85
WFC 180119P00062500 P 01/19/18 62.5 10.50 11.10
WFC 180119P00065000 P 01/19/18 65.0 12.45 13.45
WFC 180119P00067500 P 01/19/18 67.5 14.60 15.85
WFC 180119P00070000 P 01/19/18 70.0 16.80 19.70
WFC 180119P00075000 P 01/19/18 75.0 21.45 24.65
WFC 180119P00080000 P 01/19/18 80.0 25.10 29.80
WFC 180119P00085000 P 01/19/18 85.0 30.10 34.70
WFC 180615C00027500 C 06/15/18 27.5 24.00 28.00
WFC 180615C00030000 C 06/15/18 30.0 21.00 25.40
WFC 180615C00032500 C 06/15/18 32.5 18.30 22.90
WFC 180615C00035000 C 06/15/18 35.0 16.00 20.40
WFC 180615C00037500 C 06/15/18 37.5 14.00 18.00
WFC 180615C00040000 C 06/15/18 40.0 12.25 14.55
WFC 180615C00042500 C 06/15/18 42.5 11.10 11.65
WFC 180615C00045000 C 06/15/18 45.0 9.10 9.70
WFC 180615C00047500 C 06/15/18 47.5 7.35 7.90
WFC 180615C00050000 C 06/15/18 50.0 5.75 6.20
WFC 180615C00052500 C 06/15/18 52.5 4.35 4.55
WFC 180615C00055000 C 06/15/18 55.0 3.20 3.40
WFC 180615C00057500 C 06/15/18 57.5 2.31 2.47
WFC 180615C00060000 C 06/15/18 60.0 1.55 1.77
WFC 180615C00062500 C 06/15/18 62.5 1.08 1.25
WFC 180615C00065000 C 06/15/18 65.0 0.71 0.86
WFC 180615C00067500 C 06/15/18 67.5 0.46 0.65
WFC 180615C00070000 C 06/15/18 70.0 0.28 0.44
WFC 180615C00075000 C 06/15/18 75.0 0.11 0.20
WFC 180615C00080000 C 06/15/18 80.0 0.04 0.11
WFC 180615C00085000 C 06/15/18 85.0 0.01 0.07
WFC 180615P00027500 P 06/15/18 27.5 0.16 0.26
WFC 180615P00030000 P 06/15/18 30.0 0.25 0.37
WFC 180615P00032500 P 06/15/18 32.5 0.38 0.49
WFC 180615P00035000 P 06/15/18 35.0 0.56 0.67
WFC 180615P00037500 P 06/15/18 37.5 0.74 0.90
WFC 180615P00040000 P 06/15/18 40.0 1.02 1.23
WFC 180615P00042500 P 06/15/18 42.5 1.50 1.69
WFC 180615P00045000 P 06/15/18 45.0 2.04 2.22
WFC 180615P00047500 P 06/15/18 47.5 2.77 2.98
WFC 180615P00050000 P 06/15/18 50.0 3.65 3.90
WFC 180615P00052500 P 06/15/18 52.5 4.75 5.05
WFC 180615P00055000 P 06/15/18 55.0 6.00 6.35
WFC 180615P00057500 P 06/15/18 57.5 7.50 7.95
WFC 180615P00060000 P 06/15/18 60.0 9.20 9.80
WFC 180615P00062500 P 06/15/18 62.5 11.10 11.80
WFC 180615P00065000 P 06/15/18 65.0 13.20 13.80
WFC 180615P00067500 P 06/15/18 67.5 15.15 16.10
WFC 180615P00070000 P 06/15/18 70.0 16.90 18.90
WFC 180615P00075000 P 06/15/18 75.0 20.50 25.10
WFC 180615P00080000 P 06/15/18 80.0 25.50 29.60
WFC 180615P00085000 P 06/15/18 85.0 30.30 34.70
WFC 190118C00023000 C 01/18/19 23.0 27.70 32.40
WFC 190118C00025000 C 01/18/19 25.0 26.00 30.40
WFC 190118C00028000 C 01/18/19 28.0 22.75 27.40
WFC 190118C00030000 C 01/18/19 30.0 21.10 25.40
WFC 190118C00033000 C 01/18/19 33.0 18.00 22.50
WFC 190118C00035000 C 01/18/19 35.0 15.95 20.50
WFC 190118C00038000 C 01/18/19 38.0 14.80 16.25
WFC 190118C00040000 C 01/18/19 40.0 12.50 14.65
WFC 190118C00043000 C 01/18/19 43.0 11.25 12.30
WFC 190118C00045000 C 01/18/19 45.0 9.80 10.80
WFC 190118C00047000 C 01/18/19 47.0 8.50 9.40
WFC 190118C00050000 C 01/18/19 50.0 6.75 7.55
WFC 190118C00052500 C 01/18/19 52.5 5.50 6.00
WFC 190118C00055000 C 01/18/19 55.0 4.50 4.85
WFC 190118C00057500 C 01/18/19 57.5 3.50 3.85
WFC 190118C00060000 C 01/18/19 60.0 2.69 3.05
WFC 190118C00062500 C 01/18/19 62.5 2.05 2.29
WFC 190118C00065000 C 01/18/19 65.0 1.52 1.65
WFC 190118C00067500 C 01/18/19 67.5 1.11 1.32
WFC 190118C00070000 C 01/18/19 70.0 0.81 1.01
WFC 190118C00075000 C 01/18/19 75.0 0.42 0.64
WFC 190118C00080000 C 01/18/19 80.0 0.22 0.39
WFC 190118C00085000 C 01/18/19 85.0 0.06 0.30
WFC 190118P00023000 P 01/18/19 23.0 0.19 0.42
WFC 190118P00025000 P 01/18/19 25.0 0.22 0.50
WFC 190118P00028000 P 01/18/19 28.0 0.46 0.58
WFC 190118P00030000 P 01/18/19 30.0 0.55 0.77
WFC 190118P00033000 P 01/18/19 33.0 0.82 1.01
WFC 190118P00035000 P 01/18/19 35.0 1.04 1.25
WFC 190118P00038000 P 01/18/19 38.0 1.50 1.70
WFC 190118P00040000 P 01/18/19 40.0 1.89 2.10
WFC 190118P00043000 P 01/18/19 43.0 2.40 3.15
WFC 190118P00045000 P 01/18/19 45.0 3.10 3.40
WFC 190118P00047000 P 01/18/19 47.0 3.75 4.00
WFC 190118P00050000 P 01/18/19 50.0 4.85 5.25
WFC 190118P00052500 P 01/18/19 52.5 6.00 6.40
WFC 190118P00055000 P 01/18/19 55.0 7.15 7.75
WFC 190118P00057500 P 01/18/19 57.5 8.55 9.30
WFC 190118P00060000 P 01/18/19 60.0 10.15 11.00
WFC 190118P00062500 P 01/18/19 62.5 11.80 12.85
WFC 190118P00065000 P 01/18/19 65.0 13.80 14.80
WFC 190118P00067500 P 01/18/19 67.5 15.80 16.90
WFC 190118P00070000 P 01/18/19 70.0 17.85 19.05
WFC 190118P00075000 P 01/18/19 75.0 20.70 25.35
WFC 190118P00080000 P 01/18/19 80.0 25.50 30.00
WFC 190118P00085000 P 01/18/19 85.0 30.30 34.80

OPRA data is delayed 15 minutes.