Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Wells Fargo And Company (WFC)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFC 170602C00043000 C 06/02/17 43.0 9.25 9.65
WFC 170602C00044000 C 06/02/17 44.0 8.25 8.55
WFC 170602C00045000 C 06/02/17 45.0 7.35 7.50
WFC 170602C00046000 C 06/02/17 46.0 6.35 7.35
WFC 170602C00046500 C 06/02/17 46.5 5.85 6.20
WFC 170602C00047000 C 06/02/17 47.0 5.35 5.55
WFC 170602C00047500 C 06/02/17 47.5 4.85 5.80
WFC 170602C00048000 C 06/02/17 48.0 4.35 4.55
WFC 170602C00048500 C 06/02/17 48.5 3.85 4.00
WFC 170602C00049000 C 06/02/17 49.0 3.35 3.50
WFC 170602C00049500 C 06/02/17 49.5 2.87 2.97
WFC 170602C00050000 C 06/02/17 50.0 2.41 2.46
WFC 170602C00050500 C 06/02/17 50.5 1.92 1.97
WFC 170602C00051000 C 06/02/17 51.0 1.47 1.50
WFC 170602C00051500 C 06/02/17 51.5 1.04 1.06
WFC 170602C00052000 C 06/02/17 52.0 0.66 0.68
WFC 170602C00052500 C 06/02/17 52.5 0.36 0.39
WFC 170602C00053000 C 06/02/17 53.0 0.17 0.18
WFC 170602C00053500 C 06/02/17 53.5 0.08 0.09
WFC 170602C00054000 C 06/02/17 54.0 0.04 0.05
WFC 170602C00054500 C 06/02/17 54.5 0.02 0.03
WFC 170602C00055000 C 06/02/17 55.0 0.01 0.02
WFC 170602C00055500 C 06/02/17 55.5 0.00 0.02
WFC 170602C00056000 C 06/02/17 56.0 0.00 0.02
WFC 170602C00056500 C 06/02/17 56.5 0.00 0.02
WFC 170602C00057000 C 06/02/17 57.0 0.00 0.02
WFC 170602C00057500 C 06/02/17 57.5 0.00 0.02
WFC 170602C00058000 C 06/02/17 58.0 0.00 0.02
WFC 170602C00058500 C 06/02/17 58.5 0.00 0.02
WFC 170602C00059000 C 06/02/17 59.0 0.00 0.02
WFC 170602C00059500 C 06/02/17 59.5 0.00 0.02
WFC 170602C00060000 C 06/02/17 60.0 0.00 0.02
WFC 170602C00060500 C 06/02/17 60.5 0.00 0.02
WFC 170602C00061000 C 06/02/17 61.0 0.00 0.02
WFC 170602C00061500 C 06/02/17 61.5 0.00 0.02
WFC 170602C00062000 C 06/02/17 62.0 0.00 0.02
WFC 170602C00062500 C 06/02/17 62.5 0.00 0.02
WFC 170602C00063000 C 06/02/17 63.0 0.00 0.02
WFC 170602C00063500 C 06/02/17 63.5 0.00 0.02
WFC 170602C00064000 C 06/02/17 64.0 0.00 0.02
WFC 170602C00064500 C 06/02/17 64.5 0.00 0.02
WFC 170602C00065000 C 06/02/17 65.0 0.00 0.02
WFC 170602C00065500 C 06/02/17 65.5 0.00 0.02
WFC 170602C00066000 C 06/02/17 66.0 0.00 0.02
WFC 170602C00066500 C 06/02/17 66.5 0.00 0.02
WFC 170602C00067000 C 06/02/17 67.0 0.00 0.02
WFC 170602C00070000 C 06/02/17 70.0 0.00 0.02
WFC 170602C00075000 C 06/02/17 75.0 0.00 0.02
WFC 170602C00080000 C 06/02/17 80.0 0.00 0.02
WFC 170602P00043000 P 06/02/17 43.0 0.00 0.02
WFC 170602P00044000 P 06/02/17 44.0 0.00 0.02
WFC 170602P00045000 P 06/02/17 45.0 0.00 0.02
WFC 170602P00046000 P 06/02/17 46.0 0.00 0.02
WFC 170602P00046500 P 06/02/17 46.5 0.00 0.02
WFC 170602P00047000 P 06/02/17 47.0 0.00 0.02
WFC 170602P00047500 P 06/02/17 47.5 0.00 0.02
WFC 170602P00048000 P 06/02/17 48.0 0.00 0.02
WFC 170602P00048500 P 06/02/17 48.5 0.00 0.02
WFC 170602P00049000 P 06/02/17 49.0 0.00 0.02
WFC 170602P00049500 P 06/02/17 49.5 0.01 0.02
WFC 170602P00050000 P 06/02/17 50.0 0.02 0.03
WFC 170602P00050500 P 06/02/17 50.5 0.04 0.05
WFC 170602P00051000 P 06/02/17 51.0 0.07 0.08
WFC 170602P00051500 P 06/02/17 51.5 0.13 0.15
WFC 170602P00052000 P 06/02/17 52.0 0.25 0.27
WFC 170602P00052500 P 06/02/17 52.5 0.45 0.48
WFC 170602P00053000 P 06/02/17 53.0 0.76 0.79
WFC 170602P00053500 P 06/02/17 53.5 1.15 1.18
WFC 170602P00054000 P 06/02/17 54.0 1.61 1.65
WFC 170602P00054500 P 06/02/17 54.5 2.09 2.13
WFC 170602P00055000 P 06/02/17 55.0 2.58 2.62
WFC 170602P00055500 P 06/02/17 55.5 3.05 3.15
WFC 170602P00056000 P 06/02/17 56.0 3.50 3.65
WFC 170602P00056500 P 06/02/17 56.5 4.00 4.15
WFC 170602P00057000 P 06/02/17 57.0 4.50 4.65
WFC 170602P00057500 P 06/02/17 57.5 5.00 5.15
WFC 170602P00058000 P 06/02/17 58.0 5.50 5.65
WFC 170602P00058500 P 06/02/17 58.5 6.00 6.15
WFC 170602P00059000 P 06/02/17 59.0 6.50 6.65
WFC 170602P00059500 P 06/02/17 59.5 7.05 7.15
WFC 170602P00060000 P 06/02/17 60.0 7.55 7.65
WFC 170602P00060500 P 06/02/17 60.5 8.00 8.40
WFC 170602P00061000 P 06/02/17 61.0 8.50 8.70
WFC 170602P00061500 P 06/02/17 61.5 9.05 9.80
WFC 170602P00062000 P 06/02/17 62.0 9.55 9.65
WFC 170602P00062500 P 06/02/17 62.5 10.00 10.20
WFC 170602P00063000 P 06/02/17 63.0 10.55 10.65
WFC 170602P00063500 P 06/02/17 63.5 11.00 11.15
WFC 170602P00064000 P 06/02/17 64.0 11.50 11.65
WFC 170602P00064500 P 06/02/17 64.5 11.95 12.70
WFC 170602P00065000 P 06/02/17 65.0 12.50 12.75
WFC 170602P00065500 P 06/02/17 65.5 13.00 13.40
WFC 170602P00066000 P 06/02/17 66.0 13.45 13.65
WFC 170602P00066500 P 06/02/17 66.5 14.00 14.20
WFC 170602P00067000 P 06/02/17 67.0 14.45 15.25
WFC 170602P00070000 P 06/02/17 70.0 17.40 18.00
WFC 170602P00075000 P 06/02/17 75.0 22.35 22.75
WFC 170602P00080000 P 06/02/17 80.0 27.50 27.85
WFC 170609C00042000 C 06/09/17 42.0 10.35 10.55
WFC 170609C00043000 C 06/09/17 43.0 9.25 10.70
WFC 170609C00044000 C 06/09/17 44.0 8.30 9.60
WFC 170609C00045000 C 06/09/17 45.0 7.35 7.70
WFC 170609C00045500 C 06/09/17 45.5 6.85 7.95
WFC 170609C00046000 C 06/09/17 46.0 6.35 7.65
WFC 170609C00046500 C 06/09/17 46.5 5.85 7.15
WFC 170609C00047000 C 06/09/17 47.0 5.35 5.55
WFC 170609C00047500 C 06/09/17 47.5 4.85 5.90
WFC 170609C00048000 C 06/09/17 48.0 4.35 4.60
WFC 170609C00048500 C 06/09/17 48.5 3.90 5.10
WFC 170609C00049000 C 06/09/17 49.0 3.40 3.65
WFC 170609C00049500 C 06/09/17 49.5 2.93 3.15
WFC 170609C00050000 C 06/09/17 50.0 2.47 2.68
WFC 170609C00050500 C 06/09/17 50.5 2.05 2.08
WFC 170609C00051000 C 06/09/17 51.0 1.59 1.67
WFC 170609C00051500 C 06/09/17 51.5 1.21 1.26
WFC 170609C00052000 C 06/09/17 52.0 0.87 0.91
WFC 170609C00052500 C 06/09/17 52.5 0.60 0.62
WFC 170609C00053000 C 06/09/17 53.0 0.37 0.39
WFC 170609C00053500 C 06/09/17 53.5 0.22 0.24
WFC 170609C00054000 C 06/09/17 54.0 0.12 0.14
WFC 170609C00054500 C 06/09/17 54.5 0.07 0.08
WFC 170609C00055000 C 06/09/17 55.0 0.03 0.05
WFC 170609C00055500 C 06/09/17 55.5 0.02 0.03
WFC 170609C00056000 C 06/09/17 56.0 0.00 0.03
WFC 170609C00056500 C 06/09/17 56.5 0.00 0.02
WFC 170609C00057000 C 06/09/17 57.0 0.00 0.02
WFC 170609C00057500 C 06/09/17 57.5 0.00 0.02
WFC 170609C00058000 C 06/09/17 58.0 0.00 0.02
WFC 170609C00058500 C 06/09/17 58.5 0.00 0.02
WFC 170609C00059000 C 06/09/17 59.0 0.00 0.02
WFC 170609C00059500 C 06/09/17 59.5 0.00 0.02
WFC 170609C00060000 C 06/09/17 60.0 0.00 0.02
WFC 170609C00060500 C 06/09/17 60.5 0.00 0.02
WFC 170609C00061000 C 06/09/17 61.0 0.00 0.02
WFC 170609C00061500 C 06/09/17 61.5 0.00 0.02
WFC 170609C00062000 C 06/09/17 62.0 0.00 0.02
WFC 170609C00062500 C 06/09/17 62.5 0.00 0.02
WFC 170609C00063000 C 06/09/17 63.0 0.00 0.02
WFC 170609C00063500 C 06/09/17 63.5 0.00 0.02
WFC 170609C00064000 C 06/09/17 64.0 0.00 0.02
WFC 170609C00064500 C 06/09/17 64.5 0.00 0.02
WFC 170609C00065000 C 06/09/17 65.0 0.00 0.02
WFC 170609C00065500 C 06/09/17 65.5 0.00 0.02
WFC 170609C00066000 C 06/09/17 66.0 0.00 0.02
WFC 170609C00066500 C 06/09/17 66.5 0.00 0.02
WFC 170609C00067000 C 06/09/17 67.0 0.00 0.02
WFC 170609C00067500 C 06/09/17 67.5 0.00 0.02
WFC 170609C00068000 C 06/09/17 68.0 0.00 0.02
WFC 170609C00068500 C 06/09/17 68.5 0.00 0.02
WFC 170609C00070000 C 06/09/17 70.0 0.00 0.02
WFC 170609C00075000 C 06/09/17 75.0 0.00 0.02
WFC 170609P00042000 P 06/09/17 42.0 0.00 0.02
WFC 170609P00043000 P 06/09/17 43.0 0.00 0.02
WFC 170609P00044000 P 06/09/17 44.0 0.00 0.02
WFC 170609P00045000 P 06/09/17 45.0 0.00 0.02
WFC 170609P00045500 P 06/09/17 45.5 0.00 0.02
WFC 170609P00046000 P 06/09/17 46.0 0.00 0.02
WFC 170609P00046500 P 06/09/17 46.5 0.00 0.02
WFC 170609P00047000 P 06/09/17 47.0 0.00 0.02
WFC 170609P00047500 P 06/09/17 47.5 0.00 0.02
WFC 170609P00048000 P 06/09/17 48.0 0.01 0.03
WFC 170609P00048500 P 06/09/17 48.5 0.02 0.03
WFC 170609P00049000 P 06/09/17 49.0 0.03 0.04
WFC 170609P00049500 P 06/09/17 49.5 0.05 0.06
WFC 170609P00050000 P 06/09/17 50.0 0.08 0.09
WFC 170609P00050500 P 06/09/17 50.5 0.13 0.14
WFC 170609P00051000 P 06/09/17 51.0 0.20 0.22
WFC 170609P00051500 P 06/09/17 51.5 0.31 0.33
WFC 170609P00052000 P 06/09/17 52.0 0.46 0.48
WFC 170609P00052500 P 06/09/17 52.5 0.67 0.69
WFC 170609P00053000 P 06/09/17 53.0 0.94 0.98
WFC 170609P00053500 P 06/09/17 53.5 1.28 1.36
WFC 170609P00054000 P 06/09/17 54.0 1.69 1.73
WFC 170609P00054500 P 06/09/17 54.5 2.13 2.21
WFC 170609P00055000 P 06/09/17 55.0 2.56 2.67
WFC 170609P00055500 P 06/09/17 55.5 3.05 3.15
WFC 170609P00056000 P 06/09/17 56.0 3.50 3.65
WFC 170609P00056500 P 06/09/17 56.5 4.00 4.50
WFC 170609P00057000 P 06/09/17 57.0 4.45 5.20
WFC 170609P00057500 P 06/09/17 57.5 5.05 5.15
WFC 170609P00058000 P 06/09/17 58.0 5.50 5.65
WFC 170609P00058500 P 06/09/17 58.5 6.05 6.65
WFC 170609P00059000 P 06/09/17 59.0 6.50 6.65
WFC 170609P00059500 P 06/09/17 59.5 7.00 7.15
WFC 170609P00060000 P 06/09/17 60.0 7.50 7.65
WFC 170609P00060500 P 06/09/17 60.5 8.00 8.40
WFC 170609P00061000 P 06/09/17 61.0 8.50 8.90
WFC 170609P00061500 P 06/09/17 61.5 8.95 9.40
WFC 170609P00062000 P 06/09/17 62.0 9.50 9.90
WFC 170609P00062500 P 06/09/17 62.5 10.00 10.75
WFC 170609P00063000 P 06/09/17 63.0 10.45 11.25
WFC 170609P00063500 P 06/09/17 63.5 10.95 12.05
WFC 170609P00064000 P 06/09/17 64.0 11.50 11.90
WFC 170609P00064500 P 06/09/17 64.5 12.00 12.60
WFC 170609P00065000 P 06/09/17 65.0 12.50 12.90
WFC 170609P00065500 P 06/09/17 65.5 12.90 14.10
WFC 170609P00066000 P 06/09/17 66.0 13.50 13.90
WFC 170609P00066500 P 06/09/17 66.5 13.95 14.90
WFC 170609P00067000 P 06/09/17 67.0 14.45 15.30
WFC 170609P00067500 P 06/09/17 67.5 15.00 15.70
WFC 170609P00068000 P 06/09/17 68.0 15.45 16.20
WFC 170609P00068500 P 06/09/17 68.5 15.95 16.65
WFC 170609P00070000 P 06/09/17 70.0 17.50 17.90
WFC 170609P00075000 P 06/09/17 75.0 22.50 22.70
WFC 170616C00025000 C 06/16/17 25.0 27.15 27.70
WFC 170616C00026000 C 06/16/17 26.0 25.95 26.95
WFC 170616C00027000 C 06/16/17 27.0 24.75 25.75
WFC 170616C00028000 C 06/16/17 28.0 24.15 25.05
WFC 170616C00029000 C 06/16/17 29.0 23.15 23.90
WFC 170616C00030000 C 06/16/17 30.0 22.25 22.95
WFC 170616C00031000 C 06/16/17 31.0 21.15 21.75
WFC 170616C00032000 C 06/16/17 32.0 20.20 20.95
WFC 170616C00033000 C 06/16/17 33.0 19.30 19.65
WFC 170616C00034000 C 06/16/17 34.0 18.35 18.50
WFC 170616C00035000 C 06/16/17 35.0 17.35 17.55
WFC 170616C00036000 C 06/16/17 36.0 16.25 16.70
WFC 170616C00037000 C 06/16/17 37.0 15.25 15.55
WFC 170616C00038000 C 06/16/17 38.0 14.35 14.70
WFC 170616C00039000 C 06/16/17 39.0 13.20 13.70
WFC 170616C00040000 C 06/16/17 40.0 12.25 12.55
WFC 170616C00041000 C 06/16/17 41.0 11.35 11.55
WFC 170616C00042000 C 06/16/17 42.0 10.30 10.65
WFC 170616C00043000 C 06/16/17 43.0 9.25 9.75
WFC 170616C00044000 C 06/16/17 44.0 8.30 9.25
WFC 170616C00045000 C 06/16/17 45.0 7.35 7.60
WFC 170616C00045500 C 06/16/17 45.5 6.90 7.00
WFC 170616C00046000 C 06/16/17 46.0 6.40 6.60
WFC 170616C00046500 C 06/16/17 46.5 5.90 6.05
WFC 170616C00047000 C 06/16/17 47.0 5.40 5.60
WFC 170616C00047500 C 06/16/17 47.5 4.90 5.05
WFC 170616C00048000 C 06/16/17 48.0 4.40 4.60
WFC 170616C00048500 C 06/16/17 48.5 3.95 4.05
WFC 170616C00049000 C 06/16/17 49.0 3.45 3.65
WFC 170616C00049500 C 06/16/17 49.5 3.00 3.15
WFC 170616C00050000 C 06/16/17 50.0 2.60 2.64
WFC 170616C00050500 C 06/16/17 50.5 2.17 2.22
WFC 170616C00051000 C 06/16/17 51.0 1.75 1.81
WFC 170616C00051500 C 06/16/17 51.5 1.40 1.43
WFC 170616C00052000 C 06/16/17 52.0 1.06 1.10
WFC 170616C00052500 C 06/16/17 52.5 0.78 0.81
WFC 170616C00053000 C 06/16/17 53.0 0.55 0.58
WFC 170616C00053500 C 06/16/17 53.5 0.37 0.40
WFC 170616C00054000 C 06/16/17 54.0 0.24 0.26
WFC 170616C00054500 C 06/16/17 54.5 0.15 0.18
WFC 170616C00055000 C 06/16/17 55.0 0.10 0.11
WFC 170616C00055500 C 06/16/17 55.5 0.06 0.07
WFC 170616C00056000 C 06/16/17 56.0 0.04 0.05
WFC 170616C00056500 C 06/16/17 56.5 0.02 0.03
WFC 170616C00057000 C 06/16/17 57.0 0.01 0.03
WFC 170616C00057500 C 06/16/17 57.5 0.01 0.02
WFC 170616C00058000 C 06/16/17 58.0 0.00 0.02
WFC 170616C00058500 C 06/16/17 58.5 0.00 0.02
WFC 170616C00059000 C 06/16/17 59.0 0.00 0.02
WFC 170616C00059500 C 06/16/17 59.5 0.00 0.02
WFC 170616C00060000 C 06/16/17 60.0 0.00 0.02
WFC 170616C00060500 C 06/16/17 60.5 0.00 0.02
WFC 170616C00061000 C 06/16/17 61.0 0.00 0.02
WFC 170616C00061500 C 06/16/17 61.5 0.00 0.02
WFC 170616C00062000 C 06/16/17 62.0 0.00 0.02
WFC 170616C00062500 C 06/16/17 62.5 0.00 0.02
WFC 170616C00063000 C 06/16/17 63.0 0.00 0.02
WFC 170616C00063500 C 06/16/17 63.5 0.00 0.02
WFC 170616C00064000 C 06/16/17 64.0 0.00 0.02
WFC 170616C00064500 C 06/16/17 64.5 0.00 0.02
WFC 170616C00065000 C 06/16/17 65.0 0.00 0.02
WFC 170616C00065500 C 06/16/17 65.5 0.00 0.02
WFC 170616C00067000 C 06/16/17 67.0 0.00 0.02
WFC 170616C00067500 C 06/16/17 67.5 0.00 0.02
WFC 170616C00070000 C 06/16/17 70.0 0.00 0.02
WFC 170616C00075000 C 06/16/17 75.0 0.00 0.02
WFC 170616C00080000 C 06/16/17 80.0 0.00 0.02
WFC 170616P00025000 P 06/16/17 25.0 0.00 0.02
WFC 170616P00026000 P 06/16/17 26.0 0.00 0.02
WFC 170616P00027000 P 06/16/17 27.0 0.00 0.02
WFC 170616P00028000 P 06/16/17 28.0 0.00 0.02
WFC 170616P00029000 P 06/16/17 29.0 0.00 0.02
WFC 170616P00030000 P 06/16/17 30.0 0.00 0.02
WFC 170616P00031000 P 06/16/17 31.0 0.00 0.02
WFC 170616P00032000 P 06/16/17 32.0 0.00 0.02
WFC 170616P00033000 P 06/16/17 33.0 0.00 0.02
WFC 170616P00034000 P 06/16/17 34.0 0.00 0.02
WFC 170616P00035000 P 06/16/17 35.0 0.00 0.02
WFC 170616P00036000 P 06/16/17 36.0 0.00 0.02
WFC 170616P00037000 P 06/16/17 37.0 0.00 0.02
WFC 170616P00038000 P 06/16/17 38.0 0.00 0.02
WFC 170616P00039000 P 06/16/17 39.0 0.00 0.02
WFC 170616P00040000 P 06/16/17 40.0 0.00 0.02
WFC 170616P00041000 P 06/16/17 41.0 0.00 0.02
WFC 170616P00042000 P 06/16/17 42.0 0.00 0.02
WFC 170616P00043000 P 06/16/17 43.0 0.00 0.02
WFC 170616P00044000 P 06/16/17 44.0 0.00 0.02
WFC 170616P00045000 P 06/16/17 45.0 0.00 0.02
WFC 170616P00045500 P 06/16/17 45.5 0.01 0.03
WFC 170616P00046000 P 06/16/17 46.0 0.01 0.03
WFC 170616P00046500 P 06/16/17 46.5 0.02 0.03
WFC 170616P00047000 P 06/16/17 47.0 0.02 0.04
WFC 170616P00047500 P 06/16/17 47.5 0.03 0.05
WFC 170616P00048000 P 06/16/17 48.0 0.05 0.06
WFC 170616P00048500 P 06/16/17 48.5 0.07 0.08
WFC 170616P00049000 P 06/16/17 49.0 0.09 0.11
WFC 170616P00049500 P 06/16/17 49.5 0.13 0.14
WFC 170616P00050000 P 06/16/17 50.0 0.17 0.19
WFC 170616P00050500 P 06/16/17 50.5 0.24 0.27
WFC 170616P00051000 P 06/16/17 51.0 0.34 0.37
WFC 170616P00051500 P 06/16/17 51.5 0.46 0.49
WFC 170616P00052000 P 06/16/17 52.0 0.63 0.66
WFC 170616P00052500 P 06/16/17 52.5 0.85 0.88
WFC 170616P00053000 P 06/16/17 53.0 1.11 1.15
WFC 170616P00053500 P 06/16/17 53.5 1.43 1.47
WFC 170616P00054000 P 06/16/17 54.0 1.80 1.83
WFC 170616P00054500 P 06/16/17 54.5 2.19 2.25
WFC 170616P00055000 P 06/16/17 55.0 2.66 2.69
WFC 170616P00055500 P 06/16/17 55.5 3.00 3.20
WFC 170616P00056000 P 06/16/17 56.0 3.55 3.70
WFC 170616P00056500 P 06/16/17 56.5 4.05 4.20
WFC 170616P00057000 P 06/16/17 57.0 4.50 4.65
WFC 170616P00057500 P 06/16/17 57.5 5.00 5.15
WFC 170616P00058000 P 06/16/17 58.0 5.50 5.65
WFC 170616P00058500 P 06/16/17 58.5 6.00 6.15
WFC 170616P00059000 P 06/16/17 59.0 6.50 6.65
WFC 170616P00059500 P 06/16/17 59.5 7.00 7.15
WFC 170616P00060000 P 06/16/17 60.0 7.50 7.65
WFC 170616P00060500 P 06/16/17 60.5 8.00 8.40
WFC 170616P00061000 P 06/16/17 61.0 8.50 8.75
WFC 170616P00061500 P 06/16/17 61.5 8.95 9.65
WFC 170616P00062000 P 06/16/17 62.0 9.50 9.85
WFC 170616P00062500 P 06/16/17 62.5 10.00 10.25
WFC 170616P00063000 P 06/16/17 63.0 10.50 10.75
WFC 170616P00063500 P 06/16/17 63.5 10.95 11.65
WFC 170616P00064000 P 06/16/17 64.0 11.50 11.70
WFC 170616P00064500 P 06/16/17 64.5 12.00 12.80
WFC 170616P00065000 P 06/16/17 65.0 12.50 12.75
WFC 170616P00065500 P 06/16/17 65.5 12.95 13.75
WFC 170616P00067000 P 06/16/17 67.0 14.50 14.75
WFC 170616P00067500 P 06/16/17 67.5 14.95 15.70
WFC 170616P00070000 P 06/16/17 70.0 17.50 17.75
WFC 170616P00075000 P 06/16/17 75.0 22.50 22.75
WFC 170616P00080000 P 06/16/17 80.0 27.55 27.65
WFC 170623C00043000 C 06/23/17 43.0 9.35 9.55
WFC 170623C00044000 C 06/23/17 44.0 8.35 8.55
WFC 170623C00045000 C 06/23/17 45.0 7.35 7.55
WFC 170623C00046000 C 06/23/17 46.0 6.40 6.55
WFC 170623C00046500 C 06/23/17 46.5 5.90 6.10
WFC 170623C00047000 C 06/23/17 47.0 5.40 5.60
WFC 170623C00047500 C 06/23/17 47.5 4.95 5.10
WFC 170623C00048000 C 06/23/17 48.0 4.45 4.65
WFC 170623C00048500 C 06/23/17 48.5 4.00 4.15
WFC 170623C00049000 C 06/23/17 49.0 3.50 3.70
WFC 170623C00049500 C 06/23/17 49.5 3.10 3.25
WFC 170623C00050000 C 06/23/17 50.0 2.66 2.78
WFC 170623C00050500 C 06/23/17 50.5 2.26 2.35
WFC 170623C00051000 C 06/23/17 51.0 1.87 1.96
WFC 170623C00051500 C 06/23/17 51.5 1.50 1.60
WFC 170623C00052000 C 06/23/17 52.0 1.18 1.28
WFC 170623C00052500 C 06/23/17 52.5 0.93 0.98
WFC 170623C00053000 C 06/23/17 53.0 0.71 0.75
WFC 170623C00053500 C 06/23/17 53.5 0.51 0.55
WFC 170623C00054000 C 06/23/17 54.0 0.36 0.40
WFC 170623C00054500 C 06/23/17 54.5 0.24 0.31
WFC 170623C00055000 C 06/23/17 55.0 0.16 0.20
WFC 170623C00055500 C 06/23/17 55.5 0.10 0.14
WFC 170623C00056000 C 06/23/17 56.0 0.06 0.10
WFC 170623C00056500 C 06/23/17 56.5 0.04 0.07
WFC 170623C00057000 C 06/23/17 57.0 0.04 0.05
WFC 170623C00057500 C 06/23/17 57.5 0.01 0.04
WFC 170623C00058000 C 06/23/17 58.0 0.01 0.03
WFC 170623C00058500 C 06/23/17 58.5 0.00 0.03
WFC 170623C00059000 C 06/23/17 59.0 0.00 0.02
WFC 170623C00059500 C 06/23/17 59.5 0.00 0.02
WFC 170623C00060000 C 06/23/17 60.0 0.00 0.02
WFC 170623C00060500 C 06/23/17 60.5 0.00 0.02
WFC 170623C00061000 C 06/23/17 61.0 0.00 0.02
WFC 170623C00061500 C 06/23/17 61.5 0.00 0.02
WFC 170623C00062000 C 06/23/17 62.0 0.00 0.02
WFC 170623C00062500 C 06/23/17 62.5 0.00 0.02
WFC 170623C00063000 C 06/23/17 63.0 0.00 0.02
WFC 170623C00063500 C 06/23/17 63.5 0.00 0.02
WFC 170623C00064000 C 06/23/17 64.0 0.00 0.02
WFC 170623C00064500 C 06/23/17 64.5 0.00 0.02
WFC 170623C00065000 C 06/23/17 65.0 0.00 0.02
WFC 170623C00065500 C 06/23/17 65.5 0.00 0.02
WFC 170623C00066000 C 06/23/17 66.0 0.00 0.02
WFC 170623C00066500 C 06/23/17 66.5 0.00 0.02
WFC 170623C00067000 C 06/23/17 67.0 0.00 0.02
WFC 170623C00067500 C 06/23/17 67.5 0.00 0.02
WFC 170623C00070000 C 06/23/17 70.0 0.00 0.02
WFC 170623C00075000 C 06/23/17 75.0 0.00 0.02
WFC 170623P00043000 P 06/23/17 43.0 0.00 0.02
WFC 170623P00044000 P 06/23/17 44.0 0.00 0.02
WFC 170623P00045000 P 06/23/17 45.0 0.01 0.03
WFC 170623P00046000 P 06/23/17 46.0 0.02 0.04
WFC 170623P00046500 P 06/23/17 46.5 0.03 0.05
WFC 170623P00047000 P 06/23/17 47.0 0.04 0.07
WFC 170623P00047500 P 06/23/17 47.5 0.06 0.08
WFC 170623P00048000 P 06/23/17 48.0 0.09 0.11
WFC 170623P00048500 P 06/23/17 48.5 0.10 0.13
WFC 170623P00049000 P 06/23/17 49.0 0.14 0.17
WFC 170623P00049500 P 06/23/17 49.5 0.20 0.22
WFC 170623P00050000 P 06/23/17 50.0 0.26 0.29
WFC 170623P00050500 P 06/23/17 50.5 0.34 0.38
WFC 170623P00051000 P 06/23/17 51.0 0.43 0.49
WFC 170623P00051500 P 06/23/17 51.5 0.57 0.63
WFC 170623P00052000 P 06/23/17 52.0 0.76 0.81
WFC 170623P00052500 P 06/23/17 52.5 0.99 1.04
WFC 170623P00053000 P 06/23/17 53.0 1.21 1.31
WFC 170623P00053500 P 06/23/17 53.5 1.52 1.62
WFC 170623P00054000 P 06/23/17 54.0 1.85 1.98
WFC 170623P00054500 P 06/23/17 54.5 2.20 2.37
WFC 170623P00055000 P 06/23/17 55.0 2.63 2.80
WFC 170623P00055500 P 06/23/17 55.5 3.10 3.25
WFC 170623P00056000 P 06/23/17 56.0 3.55 3.75
WFC 170623P00056500 P 06/23/17 56.5 4.05 4.20
WFC 170623P00057000 P 06/23/17 57.0 4.50 4.70
WFC 170623P00057500 P 06/23/17 57.5 5.00 5.20
WFC 170623P00058000 P 06/23/17 58.0 5.50 5.70
WFC 170623P00058500 P 06/23/17 58.5 6.00 6.20
WFC 170623P00059000 P 06/23/17 59.0 6.50 6.70
WFC 170623P00059500 P 06/23/17 59.5 7.00 7.25
WFC 170623P00060000 P 06/23/17 60.0 7.50 7.85
WFC 170623P00060500 P 06/23/17 60.5 8.00 8.20
WFC 170623P00061000 P 06/23/17 61.0 8.50 8.70
WFC 170623P00061500 P 06/23/17 61.5 9.00 9.20
WFC 170623P00062000 P 06/23/17 62.0 9.40 9.70
WFC 170623P00062500 P 06/23/17 62.5 10.00 10.20
WFC 170623P00063000 P 06/23/17 63.0 10.50 10.75
WFC 170623P00063500 P 06/23/17 63.5 11.00 11.20
WFC 170623P00064000 P 06/23/17 64.0 11.50 11.70
WFC 170623P00064500 P 06/23/17 64.5 12.00 12.20
WFC 170623P00065000 P 06/23/17 65.0 12.50 12.70
WFC 170623P00065500 P 06/23/17 65.5 12.95 13.20
WFC 170623P00066000 P 06/23/17 66.0 13.50 13.75
WFC 170623P00066500 P 06/23/17 66.5 13.95 14.30
WFC 170623P00067000 P 06/23/17 67.0 14.45 14.85
WFC 170623P00067500 P 06/23/17 67.5 15.00 15.35
WFC 170623P00070000 P 06/23/17 70.0 17.50 17.70
WFC 170623P00075000 P 06/23/17 75.0 22.40 22.75
WFC 170630C00043000 C 06/30/17 43.0 9.40 9.55
WFC 170630C00044000 C 06/30/17 44.0 8.40 8.55
WFC 170630C00045000 C 06/30/17 45.0 7.40 7.60
WFC 170630C00046000 C 06/30/17 46.0 6.45 6.60
WFC 170630C00046500 C 06/30/17 46.5 5.95 6.10
WFC 170630C00047000 C 06/30/17 47.0 5.45 5.65
WFC 170630C00047500 C 06/30/17 47.5 5.00 5.15
WFC 170630C00048000 C 06/30/17 48.0 4.50 4.70
WFC 170630C00048500 C 06/30/17 48.5 4.05 4.25
WFC 170630C00049000 C 06/30/17 49.0 3.65 3.75
WFC 170630C00049500 C 06/30/17 49.5 3.20 3.35
WFC 170630C00050000 C 06/30/17 50.0 2.78 2.89
WFC 170630C00050500 C 06/30/17 50.5 2.39 2.49
WFC 170630C00051000 C 06/30/17 51.0 2.03 2.11
WFC 170630C00051500 C 06/30/17 51.5 1.69 1.76
WFC 170630C00052000 C 06/30/17 52.0 1.38 1.45
WFC 170630C00052500 C 06/30/17 52.5 1.10 1.15
WFC 170630C00053000 C 06/30/17 53.0 0.86 0.91
WFC 170630C00053500 C 06/30/17 53.5 0.67 0.71
WFC 170630C00054000 C 06/30/17 54.0 0.50 0.55
WFC 170630C00054500 C 06/30/17 54.5 0.37 0.40
WFC 170630C00055000 C 06/30/17 55.0 0.26 0.29
WFC 170630C00055500 C 06/30/17 55.5 0.18 0.21
WFC 170630C00056000 C 06/30/17 56.0 0.12 0.16
WFC 170630C00056500 C 06/30/17 56.5 0.09 0.11
WFC 170630C00057000 C 06/30/17 57.0 0.06 0.08
WFC 170630C00057500 C 06/30/17 57.5 0.04 0.07
WFC 170630C00058000 C 06/30/17 58.0 0.03 0.05
WFC 170630C00058500 C 06/30/17 58.5 0.01 0.04
WFC 170630C00059000 C 06/30/17 59.0 0.00 0.03
WFC 170630C00059500 C 06/30/17 59.5 0.00 0.03
WFC 170630C00060000 C 06/30/17 60.0 0.00 0.02
WFC 170630C00060500 C 06/30/17 60.5 0.00 0.02
WFC 170630C00061000 C 06/30/17 61.0 0.00 0.02
WFC 170630C00061500 C 06/30/17 61.5 0.00 0.02
WFC 170630C00062000 C 06/30/17 62.0 0.00 0.02
WFC 170630C00062500 C 06/30/17 62.5 0.00 0.02
WFC 170630C00063000 C 06/30/17 63.0 0.00 0.02
WFC 170630C00063500 C 06/30/17 63.5 0.00 0.02
WFC 170630C00064000 C 06/30/17 64.0 0.00 0.02
WFC 170630C00064500 C 06/30/17 64.5 0.00 0.02
WFC 170630C00065000 C 06/30/17 65.0 0.00 0.02
WFC 170630C00065500 C 06/30/17 65.5 0.00 0.02
WFC 170630C00066000 C 06/30/17 66.0 0.00 0.02
WFC 170630C00066500 C 06/30/17 66.5 0.00 0.02
WFC 170630C00067000 C 06/30/17 67.0 0.00 0.02
WFC 170630C00067500 C 06/30/17 67.5 0.00 0.02
WFC 170630C00068000 C 06/30/17 68.0 0.00 0.02
WFC 170630C00070000 C 06/30/17 70.0 0.00 0.02
WFC 170630C00075000 C 06/30/17 75.0 0.00 0.02
WFC 170630P00043000 P 06/30/17 43.0 0.00 0.03
WFC 170630P00044000 P 06/30/17 44.0 0.01 0.04
WFC 170630P00045000 P 06/30/17 45.0 0.02 0.05
WFC 170630P00046000 P 06/30/17 46.0 0.04 0.07
WFC 170630P00046500 P 06/30/17 46.5 0.06 0.08
WFC 170630P00047000 P 06/30/17 47.0 0.08 0.11
WFC 170630P00047500 P 06/30/17 47.5 0.10 0.13
WFC 170630P00048000 P 06/30/17 48.0 0.13 0.16
WFC 170630P00048500 P 06/30/17 48.5 0.17 0.20
WFC 170630P00049000 P 06/30/17 49.0 0.22 0.25
WFC 170630P00049500 P 06/30/17 49.5 0.28 0.30
WFC 170630P00050000 P 06/30/17 50.0 0.36 0.40
WFC 170630P00050500 P 06/30/17 50.5 0.46 0.50
WFC 170630P00051000 P 06/30/17 51.0 0.57 0.62
WFC 170630P00051500 P 06/30/17 51.5 0.71 0.78
WFC 170630P00052000 P 06/30/17 52.0 0.92 0.97
WFC 170630P00052500 P 06/30/17 52.5 1.13 1.19
WFC 170630P00053000 P 06/30/17 53.0 1.37 1.46
WFC 170630P00053500 P 06/30/17 53.5 1.64 1.77
WFC 170630P00054000 P 06/30/17 54.0 1.97 2.09
WFC 170630P00054500 P 06/30/17 54.5 2.32 2.49
WFC 170630P00055000 P 06/30/17 55.0 2.73 2.88
WFC 170630P00055500 P 06/30/17 55.5 3.15 3.30
WFC 170630P00056000 P 06/30/17 56.0 3.60 3.80
WFC 170630P00056500 P 06/30/17 56.5 4.10 4.25
WFC 170630P00057000 P 06/30/17 57.0 4.55 4.70
WFC 170630P00057500 P 06/30/17 57.5 5.05 5.20
WFC 170630P00058000 P 06/30/17 58.0 5.50 5.70
WFC 170630P00058500 P 06/30/17 58.5 6.00 6.20
WFC 170630P00059000 P 06/30/17 59.0 6.50 6.70
WFC 170630P00059500 P 06/30/17 59.5 7.00 7.20
WFC 170630P00060000 P 06/30/17 60.0 7.50 7.70
WFC 170630P00060500 P 06/30/17 60.5 8.00 8.20
WFC 170630P00061000 P 06/30/17 61.0 8.50 8.70
WFC 170630P00061500 P 06/30/17 61.5 8.95 9.20
WFC 170630P00062000 P 06/30/17 62.0 9.45 9.70
WFC 170630P00062500 P 06/30/17 62.5 10.00 10.20
WFC 170630P00063000 P 06/30/17 63.0 10.50 10.70
WFC 170630P00063500 P 06/30/17 63.5 11.00 11.25
WFC 170630P00064000 P 06/30/17 64.0 11.50 11.70
WFC 170630P00064500 P 06/30/17 64.5 12.00 12.20
WFC 170630P00065000 P 06/30/17 65.0 12.50 12.70
WFC 170630P00065500 P 06/30/17 65.5 13.00 13.20
WFC 170630P00066000 P 06/30/17 66.0 13.45 13.70
WFC 170630P00066500 P 06/30/17 66.5 14.00 14.20
WFC 170630P00067000 P 06/30/17 67.0 14.45 14.70
WFC 170630P00067500 P 06/30/17 67.5 14.90 15.25
WFC 170630P00068000 P 06/30/17 68.0 15.45 15.70
WFC 170630P00070000 P 06/30/17 70.0 17.45 17.70
WFC 170630P00075000 P 06/30/17 75.0 22.45 22.70
WFC 170707C00042000 C 07/07/17 42.0 10.40 10.60
WFC 170707C00043000 C 07/07/17 43.0 9.40 9.65
WFC 170707C00044000 C 07/07/17 44.0 8.40 8.65
WFC 170707C00045000 C 07/07/17 45.0 7.45 7.65
WFC 170707C00045500 C 07/07/17 45.5 6.95 7.30
WFC 170707C00046000 C 07/07/17 46.0 6.45 6.65
WFC 170707C00046500 C 07/07/17 46.5 5.95 6.15
WFC 170707C00047000 C 07/07/17 47.0 5.50 5.70
WFC 170707C00047500 C 07/07/17 47.5 5.05 5.20
WFC 170707C00048000 C 07/07/17 48.0 4.55 4.80
WFC 170707C00048500 C 07/07/17 48.5 4.15 4.40
WFC 170707C00049000 C 07/07/17 49.0 3.70 3.85
WFC 170707C00049500 C 07/07/17 49.5 3.25 3.45
WFC 170707C00050000 C 07/07/17 50.0 2.87 3.05
WFC 170707C00050500 C 07/07/17 50.5 2.44 2.72
WFC 170707C00051000 C 07/07/17 51.0 2.14 2.27
WFC 170707C00051500 C 07/07/17 51.5 1.80 1.96
WFC 170707C00052000 C 07/07/17 52.0 1.48 1.59
WFC 170707C00052500 C 07/07/17 52.5 1.20 1.27
WFC 170707C00053000 C 07/07/17 53.0 0.96 1.03
WFC 170707C00053500 C 07/07/17 53.5 0.76 0.83
WFC 170707C00054000 C 07/07/17 54.0 0.59 0.64
WFC 170707C00054500 C 07/07/17 54.5 0.44 0.45
WFC 170707C00055000 C 07/07/17 55.0 0.33 0.36
WFC 170707C00055500 C 07/07/17 55.5 0.24 0.27
WFC 170707C00056000 C 07/07/17 56.0 0.17 0.19
WFC 170707C00056500 C 07/07/17 56.5 0.12 0.15
WFC 170707C00057000 C 07/07/17 57.0 0.08 0.11
WFC 170707C00057500 C 07/07/17 57.5 0.06 0.08
WFC 170707C00058000 C 07/07/17 58.0 0.04 0.07
WFC 170707C00058500 C 07/07/17 58.5 0.03 0.05
WFC 170707C00059000 C 07/07/17 59.0 0.00 0.04
WFC 170707C00059500 C 07/07/17 59.5 0.00 0.04
WFC 170707C00060000 C 07/07/17 60.0 0.00 0.03
WFC 170707C00060500 C 07/07/17 60.5 0.00 0.03
WFC 170707C00061000 C 07/07/17 61.0 0.00 0.02
WFC 170707C00061500 C 07/07/17 61.5 0.00 0.02
WFC 170707C00062000 C 07/07/17 62.0 0.00 0.02
WFC 170707C00062500 C 07/07/17 62.5 0.00 0.02
WFC 170707C00063000 C 07/07/17 63.0 0.00 0.02
WFC 170707C00063500 C 07/07/17 63.5 0.00 0.02
WFC 170707C00064000 C 07/07/17 64.0 0.00 0.02
WFC 170707C00064500 C 07/07/17 64.5 0.00 0.02
WFC 170707C00065000 C 07/07/17 65.0 0.00 0.02
WFC 170707C00065500 C 07/07/17 65.5 0.00 0.02
WFC 170707P00042000 P 07/07/17 42.0 0.00 0.02
WFC 170707P00043000 P 07/07/17 43.0 0.00 0.03
WFC 170707P00044000 P 07/07/17 44.0 0.00 0.05
WFC 170707P00045000 P 07/07/17 45.0 0.04 0.06
WFC 170707P00045500 P 07/07/17 45.5 0.05 0.08
WFC 170707P00046000 P 07/07/17 46.0 0.06 0.09
WFC 170707P00046500 P 07/07/17 46.5 0.08 0.11
WFC 170707P00047000 P 07/07/17 47.0 0.11 0.14
WFC 170707P00047500 P 07/07/17 47.5 0.14 0.17
WFC 170707P00048000 P 07/07/17 48.0 0.17 0.21
WFC 170707P00048500 P 07/07/17 48.5 0.22 0.25
WFC 170707P00049000 P 07/07/17 49.0 0.27 0.31
WFC 170707P00049500 P 07/07/17 49.5 0.34 0.38
WFC 170707P00050000 P 07/07/17 50.0 0.43 0.47
WFC 170707P00050500 P 07/07/17 50.5 0.54 0.58
WFC 170707P00051000 P 07/07/17 51.0 0.63 0.72
WFC 170707P00051500 P 07/07/17 51.5 0.81 0.88
WFC 170707P00052000 P 07/07/17 52.0 1.01 1.06
WFC 170707P00052500 P 07/07/17 52.5 1.22 1.29
WFC 170707P00053000 P 07/07/17 53.0 1.44 1.54
WFC 170707P00053500 P 07/07/17 53.5 1.69 1.85
WFC 170707P00054000 P 07/07/17 54.0 2.02 2.17
WFC 170707P00054500 P 07/07/17 54.5 2.35 2.58
WFC 170707P00055000 P 07/07/17 55.0 2.67 2.96
WFC 170707P00055500 P 07/07/17 55.5 3.20 3.35
WFC 170707P00056000 P 07/07/17 56.0 3.65 3.80
WFC 170707P00056500 P 07/07/17 56.5 4.05 4.30
WFC 170707P00057000 P 07/07/17 57.0 4.50 4.75
WFC 170707P00057500 P 07/07/17 57.5 4.80 5.25
WFC 170707P00058000 P 07/07/17 58.0 5.45 5.70
WFC 170707P00058500 P 07/07/17 58.5 5.65 6.25
WFC 170707P00059000 P 07/07/17 59.0 6.45 6.70
WFC 170707P00059500 P 07/07/17 59.5 6.90 7.20
WFC 170707P00060000 P 07/07/17 60.0 7.50 7.70
WFC 170707P00060500 P 07/07/17 60.5 7.90 8.20
WFC 170707P00061000 P 07/07/17 61.0 8.40 8.80
WFC 170707P00061500 P 07/07/17 61.5 8.90 9.20
WFC 170707P00062000 P 07/07/17 62.0 9.35 9.70
WFC 170707P00062500 P 07/07/17 62.5 9.60 10.20
WFC 170707P00063000 P 07/07/17 63.0 10.25 10.70
WFC 170707P00063500 P 07/07/17 63.5 10.80 11.20
WFC 170707P00064000 P 07/07/17 64.0 11.30 11.70
WFC 170707P00064500 P 07/07/17 64.5 11.80 12.20
WFC 170707P00065000 P 07/07/17 65.0 12.40 12.70
WFC 170707P00065500 P 07/07/17 65.5 12.95 13.20
WFC 170721C00030000 C 07/21/17 30.0 22.25 22.60
WFC 170721C00035000 C 07/21/17 35.0 17.30 17.65
WFC 170721C00037500 C 07/21/17 37.5 14.90 15.10
WFC 170721C00040000 C 07/21/17 40.0 12.45 12.60
WFC 170721C00042500 C 07/21/17 42.5 9.95 10.15
WFC 170721C00045000 C 07/21/17 45.0 7.55 7.80
WFC 170721C00047500 C 07/21/17 47.5 5.25 5.40
WFC 170721C00050000 C 07/21/17 50.0 3.15 3.25
WFC 170721C00052500 C 07/21/17 52.5 1.54 1.57
WFC 170721C00055000 C 07/21/17 55.0 0.56 0.59
WFC 170721C00057500 C 07/21/17 57.5 0.16 0.17
WFC 170721C00060000 C 07/21/17 60.0 0.05 0.06
WFC 170721C00062500 C 07/21/17 62.5 0.01 0.03
WFC 170721C00065000 C 07/21/17 65.0 0.00 0.02
WFC 170721C00067500 C 07/21/17 67.5 0.00 0.02
WFC 170721C00070000 C 07/21/17 70.0 0.00 0.02
WFC 170721C00075000 C 07/21/17 75.0 0.00 0.02
WFC 170721C00080000 C 07/21/17 80.0 0.00 0.02
WFC 170721P00030000 P 07/21/17 30.0 0.00 0.02
WFC 170721P00035000 P 07/21/17 35.0 0.00 0.02
WFC 170721P00037500 P 07/21/17 37.5 0.00 0.02
WFC 170721P00040000 P 07/21/17 40.0 0.01 0.03
WFC 170721P00042500 P 07/21/17 42.5 0.04 0.05
WFC 170721P00045000 P 07/21/17 45.0 0.11 0.12
WFC 170721P00047500 P 07/21/17 47.5 0.27 0.29
WFC 170721P00050000 P 07/21/17 50.0 0.67 0.69
WFC 170721P00052500 P 07/21/17 52.5 1.52 1.56
WFC 170721P00055000 P 07/21/17 55.0 3.00 3.10
WFC 170721P00057500 P 07/21/17 57.5 5.10 5.25
WFC 170721P00060000 P 07/21/17 60.0 7.50 7.70
WFC 170721P00062500 P 07/21/17 62.5 10.00 10.15
WFC 170721P00065000 P 07/21/17 65.0 12.50 12.80
WFC 170721P00067500 P 07/21/17 67.5 15.00 15.20
WFC 170721P00070000 P 07/21/17 70.0 17.35 17.70
WFC 170721P00075000 P 07/21/17 75.0 22.30 22.75
WFC 170721P00080000 P 07/21/17 80.0 27.45 27.65
WFC 170818C00040000 C 08/18/17 40.0 12.45 12.65
WFC 170818C00042500 C 08/18/17 42.5 10.00 10.25
WFC 170818C00045000 C 08/18/17 45.0 7.65 7.80
WFC 170818C00047500 C 08/18/17 47.5 5.40 5.50
WFC 170818C00050000 C 08/18/17 50.0 3.40 3.50
WFC 170818C00052500 C 08/18/17 52.5 1.84 1.89
WFC 170818C00055000 C 08/18/17 55.0 0.83 0.86
WFC 170818C00057500 C 08/18/17 57.5 0.31 0.35
WFC 170818C00060000 C 08/18/17 60.0 0.10 0.12
WFC 170818C00062500 C 08/18/17 62.5 0.03 0.06
WFC 170818C00065000 C 08/18/17 65.0 0.01 0.04
WFC 170818C00070000 C 08/18/17 70.0 0.00 0.02
WFC 170818P00040000 P 08/18/17 40.0 0.06 0.08
WFC 170818P00042500 P 08/18/17 42.5 0.12 0.15
WFC 170818P00045000 P 08/18/17 45.0 0.26 0.30
WFC 170818P00047500 P 08/18/17 47.5 0.54 0.58
WFC 170818P00050000 P 08/18/17 50.0 1.08 1.13
WFC 170818P00052500 P 08/18/17 52.5 2.04 2.11
WFC 170818P00055000 P 08/18/17 55.0 3.55 3.70
WFC 170818P00057500 P 08/18/17 57.5 5.55 5.70
WFC 170818P00060000 P 08/18/17 60.0 7.85 8.00
WFC 170818P00062500 P 08/18/17 62.5 10.20 10.45
WFC 170818P00065000 P 08/18/17 65.0 12.70 12.90
WFC 170818P00070000 P 08/18/17 70.0 17.70 17.95
WFC 170915C00040000 C 09/15/17 40.0 12.50 12.65
WFC 170915C00042500 C 09/15/17 42.5 10.05 10.20
WFC 170915C00045000 C 09/15/17 45.0 7.70 7.85
WFC 170915C00047500 C 09/15/17 47.5 5.50 5.65
WFC 170915C00050000 C 09/15/17 50.0 3.65 3.70
WFC 170915C00052500 C 09/15/17 52.5 2.13 2.18
WFC 170915C00055000 C 09/15/17 55.0 1.12 1.14
WFC 170915C00057500 C 09/15/17 57.5 0.49 0.54
WFC 170915C00060000 C 09/15/17 60.0 0.20 0.23
WFC 170915C00062500 C 09/15/17 62.5 0.08 0.10
WFC 170915C00065000 C 09/15/17 65.0 0.04 0.05
WFC 170915C00070000 C 09/15/17 70.0 0.00 0.03
WFC 170915C00075000 C 09/15/17 75.0 0.00 0.02
WFC 170915P00040000 P 09/15/17 40.0 0.11 0.13
WFC 170915P00042500 P 09/15/17 42.5 0.21 0.23
WFC 170915P00045000 P 09/15/17 45.0 0.40 0.43
WFC 170915P00047500 P 09/15/17 47.5 0.74 0.78
WFC 170915P00050000 P 09/15/17 50.0 1.35 1.40
WFC 170915P00052500 P 09/15/17 52.5 2.36 2.41
WFC 170915P00055000 P 09/15/17 55.0 3.80 3.95
WFC 170915P00057500 P 09/15/17 57.5 5.60 5.85
WFC 170915P00060000 P 09/15/17 60.0 7.85 8.10
WFC 170915P00062500 P 09/15/17 62.5 10.30 10.45
WFC 170915P00065000 P 09/15/17 65.0 12.75 12.95
WFC 170915P00070000 P 09/15/17 70.0 17.70 17.90
WFC 170915P00075000 P 09/15/17 75.0 22.50 22.85
WFC 171020C00035000 C 10/20/17 35.0 17.45 17.60
WFC 171020C00037500 C 10/20/17 37.5 14.95 15.15
WFC 171020C00040000 C 10/20/17 40.0 12.55 12.70
WFC 171020C00042500 C 10/20/17 42.5 10.15 10.35
WFC 171020C00045000 C 10/20/17 45.0 7.90 8.05
WFC 171020C00047500 C 10/20/17 47.5 5.80 5.95
WFC 171020C00050000 C 10/20/17 50.0 4.00 4.10
WFC 171020C00052500 C 10/20/17 52.5 2.52 2.59
WFC 171020C00055000 C 10/20/17 55.0 1.45 1.51
WFC 171020C00057500 C 10/20/17 57.5 0.76 0.81
WFC 171020C00060000 C 10/20/17 60.0 0.37 0.41
WFC 171020C00062500 C 10/20/17 62.5 0.17 0.21
WFC 171020C00065000 C 10/20/17 65.0 0.07 0.11
WFC 171020C00067500 C 10/20/17 67.5 0.03 0.07
WFC 171020C00070000 C 10/20/17 70.0 0.01 0.04
WFC 171020C00075000 C 10/20/17 75.0 0.00 0.02
WFC 171020C00080000 C 10/20/17 80.0 0.00 0.02
WFC 171020C00085000 C 10/20/17 85.0 0.00 0.02
WFC 171020P00035000 P 10/20/17 35.0 0.07 0.10
WFC 171020P00037500 P 10/20/17 37.5 0.11 0.15
WFC 171020P00040000 P 10/20/17 40.0 0.20 0.23
WFC 171020P00042500 P 10/20/17 42.5 0.33 0.38
WFC 171020P00045000 P 10/20/17 45.0 0.58 0.62
WFC 171020P00047500 P 10/20/17 47.5 1.01 1.05
WFC 171020P00050000 P 10/20/17 50.0 1.67 1.72
WFC 171020P00052500 P 10/20/17 52.5 2.71 2.76
WFC 171020P00055000 P 10/20/17 55.0 4.05 4.20
WFC 171020P00057500 P 10/20/17 57.5 5.85 6.05
WFC 171020P00060000 P 10/20/17 60.0 8.00 8.20
WFC 171020P00062500 P 10/20/17 62.5 10.25 10.55
WFC 171020P00065000 P 10/20/17 65.0 12.75 12.95
WFC 171020P00067500 P 10/20/17 67.5 15.25 15.40
WFC 171020P00070000 P 10/20/17 70.0 17.65 17.90
WFC 171020P00075000 P 10/20/17 75.0 22.05 23.25
WFC 171020P00080000 P 10/20/17 80.0 27.50 28.05
WFC 171020P00085000 P 10/20/17 85.0 32.55 33.00
WFC 180119C00023000 C 01/19/18 23.0 29.25 29.60
WFC 180119C00025000 C 01/19/18 25.0 27.40 27.60
WFC 180119C00027500 C 01/19/18 27.5 24.55 25.15
WFC 180119C00030000 C 01/19/18 30.0 22.40 22.60
WFC 180119C00032500 C 01/19/18 32.5 19.95 20.10
WFC 180119C00035000 C 01/19/18 35.0 17.50 17.65
WFC 180119C00037500 C 01/19/18 37.5 15.05 15.25
WFC 180119C00040000 C 01/19/18 40.0 12.65 12.90
WFC 180119C00042500 C 01/19/18 42.5 10.40 10.55
WFC 180119C00045000 C 01/19/18 45.0 8.25 8.45
WFC 180119C00047500 C 01/19/18 47.5 6.30 6.40
WFC 180119C00050000 C 01/19/18 50.0 4.60 4.70
WFC 180119C00052500 C 01/19/18 52.5 3.20 3.30
WFC 180119C00055000 C 01/19/18 55.0 2.13 2.17
WFC 180119C00057500 C 01/19/18 57.5 1.31 1.37
WFC 180119C00060000 C 01/19/18 60.0 0.78 0.83
WFC 180119C00062500 C 01/19/18 62.5 0.44 0.50
WFC 180119C00065000 C 01/19/18 65.0 0.25 0.29
WFC 180119C00067500 C 01/19/18 67.5 0.13 0.17
WFC 180119C00070000 C 01/19/18 70.0 0.07 0.11
WFC 180119C00075000 C 01/19/18 75.0 0.02 0.06
WFC 180119C00080000 C 01/19/18 80.0 0.00 0.03
WFC 180119C00085000 C 01/19/18 85.0 0.00 0.02
WFC 180119P00023000 P 01/19/18 23.0 0.02 0.06
WFC 180119P00025000 P 01/19/18 25.0 0.04 0.07
WFC 180119P00027500 P 01/19/18 27.5 0.06 0.10
WFC 180119P00030000 P 01/19/18 30.0 0.10 0.12
WFC 180119P00032500 P 01/19/18 32.5 0.14 0.16
WFC 180119P00035000 P 01/19/18 35.0 0.21 0.24
WFC 180119P00037500 P 01/19/18 37.5 0.34 0.35
WFC 180119P00040000 P 01/19/18 40.0 0.49 0.53
WFC 180119P00042500 P 01/19/18 42.5 0.73 0.76
WFC 180119P00045000 P 01/19/18 45.0 1.11 1.18
WFC 180119P00047500 P 01/19/18 47.5 1.67 1.73
WFC 180119P00050000 P 01/19/18 50.0 2.47 2.55
WFC 180119P00052500 P 01/19/18 52.5 3.50 3.60
WFC 180119P00055000 P 01/19/18 55.0 4.95 5.05
WFC 180119P00057500 P 01/19/18 57.5 6.65 6.75
WFC 180119P00060000 P 01/19/18 60.0 8.55 8.75
WFC 180119P00062500 P 01/19/18 62.5 10.70 10.95
WFC 180119P00065000 P 01/19/18 65.0 13.00 13.25
WFC 180119P00067500 P 01/19/18 67.5 15.40 15.65
WFC 180119P00070000 P 01/19/18 70.0 17.80 18.10
WFC 180119P00075000 P 01/19/18 75.0 22.75 23.00
WFC 180119P00080000 P 01/19/18 80.0 27.45 28.00
WFC 180119P00085000 P 01/19/18 85.0 32.55 33.00
WFC 180615C00027500 C 06/15/18 27.5 24.70 25.25
WFC 180615C00030000 C 06/15/18 30.0 22.25 22.80
WFC 180615C00032500 C 06/15/18 32.5 19.75 20.30
WFC 180615C00035000 C 06/15/18 35.0 17.50 17.90
WFC 180615C00037500 C 06/15/18 37.5 14.95 15.55
WFC 180615C00040000 C 06/15/18 40.0 12.90 13.20
WFC 180615C00042500 C 06/15/18 42.5 10.75 11.00
WFC 180615C00045000 C 06/15/18 45.0 8.75 9.05
WFC 180615C00047500 C 06/15/18 47.5 6.95 7.20
WFC 180615C00050000 C 06/15/18 50.0 5.40 5.55
WFC 180615C00052500 C 06/15/18 52.5 4.05 4.25
WFC 180615C00055000 C 06/15/18 55.0 2.95 3.10
WFC 180615C00057500 C 06/15/18 57.5 2.03 2.19
WFC 180615C00060000 C 06/15/18 60.0 1.42 1.51
WFC 180615C00062500 C 06/15/18 62.5 0.95 1.03
WFC 180615C00065000 C 06/15/18 65.0 0.65 0.70
WFC 180615C00067500 C 06/15/18 67.5 0.37 0.47
WFC 180615C00070000 C 06/15/18 70.0 0.23 0.32
WFC 180615C00075000 C 06/15/18 75.0 0.08 0.16
WFC 180615C00080000 C 06/15/18 80.0 0.03 0.09
WFC 180615C00085000 C 06/15/18 85.0 0.00 0.06
WFC 180615P00027500 P 06/15/18 27.5 0.14 0.26
WFC 180615P00030000 P 06/15/18 30.0 0.23 0.30
WFC 180615P00032500 P 06/15/18 32.5 0.35 0.41
WFC 180615P00035000 P 06/15/18 35.0 0.50 0.58
WFC 180615P00037500 P 06/15/18 37.5 0.71 0.83
WFC 180615P00040000 P 06/15/18 40.0 1.00 1.08
WFC 180615P00042500 P 06/15/18 42.5 1.42 1.54
WFC 180615P00045000 P 06/15/18 45.0 1.96 2.05
WFC 180615P00047500 P 06/15/18 47.5 2.68 2.80
WFC 180615P00050000 P 06/15/18 50.0 3.60 3.70
WFC 180615P00052500 P 06/15/18 52.5 4.70 4.90
WFC 180615P00055000 P 06/15/18 55.0 6.10 6.25
WFC 180615P00057500 P 06/15/18 57.5 7.70 7.90
WFC 180615P00060000 P 06/15/18 60.0 9.50 9.70
WFC 180615P00062500 P 06/15/18 62.5 11.45 11.70
WFC 180615P00065000 P 06/15/18 65.0 13.60 13.85
WFC 180615P00067500 P 06/15/18 67.5 15.70 16.30
WFC 180615P00070000 P 06/15/18 70.0 18.05 18.45
WFC 180615P00075000 P 06/15/18 75.0 22.15 23.60
WFC 180615P00080000 P 06/15/18 80.0 27.45 28.25
WFC 180615P00085000 P 06/15/18 85.0 32.35 33.15
WFC 180921C00027500 C 09/21/18 27.5 24.70 25.30
WFC 180921C00030000 C 09/21/18 30.0 22.20 22.80
WFC 180921C00032500 C 09/21/18 32.5 19.55 20.60
WFC 180921C00035000 C 09/21/18 35.0 17.15 18.20
WFC 180921C00037500 C 09/21/18 37.5 13.50 17.65
WFC 180921C00040000 C 09/21/18 40.0 13.05 13.55
WFC 180921C00042500 C 09/21/18 42.5 11.00 11.35
WFC 180921C00045000 C 09/21/18 45.0 9.10 9.50
WFC 180921C00047500 C 09/21/18 47.5 7.40 7.75
WFC 180921C00050000 C 09/21/18 50.0 5.90 6.20
WFC 180921C00052500 C 09/21/18 52.5 4.60 4.80
WFC 180921C00055000 C 09/21/18 55.0 3.45 3.65
WFC 180921C00057500 C 09/21/18 57.5 2.56 2.78
WFC 180921C00060000 C 09/21/18 60.0 1.88 2.03
WFC 180921C00062500 C 09/21/18 62.5 1.33 1.48
WFC 180921C00065000 C 09/21/18 65.0 0.91 1.08
WFC 180921C00070000 C 09/21/18 70.0 0.35 0.68
WFC 180921C00075000 C 09/21/18 75.0 0.14 0.37
WFC 180921P00027500 P 09/21/18 27.5 0.19 0.39
WFC 180921P00030000 P 09/21/18 30.0 0.29 0.50
WFC 180921P00032500 P 09/21/18 32.5 0.43 0.68
WFC 180921P00035000 P 09/21/18 35.0 0.59 0.92
WFC 180921P00037500 P 09/21/18 37.5 0.87 1.20
WFC 180921P00040000 P 09/21/18 40.0 1.22 1.59
WFC 180921P00042500 P 09/21/18 42.5 1.84 1.98
WFC 180921P00045000 P 09/21/18 45.0 2.46 2.67
WFC 180921P00047500 P 09/21/18 47.5 3.20 3.40
WFC 180921P00050000 P 09/21/18 50.0 4.15 4.45
WFC 180921P00052500 P 09/21/18 52.5 5.35 5.55
WFC 180921P00055000 P 09/21/18 55.0 6.65 6.95
WFC 180921P00057500 P 09/21/18 57.5 8.15 8.60
WFC 180921P00060000 P 09/21/18 60.0 9.90 10.30
WFC 180921P00062500 P 09/21/18 62.5 11.70 12.25
WFC 180921P00065000 P 09/21/18 65.0 13.80 14.30
WFC 180921P00070000 P 09/21/18 70.0 16.30 20.60
WFC 180921P00075000 P 09/21/18 75.0 23.00 23.55
WFC 190118C00023000 C 01/18/19 23.0 29.35 29.70
WFC 190118C00025000 C 01/18/19 25.0 27.35 27.75
WFC 190118C00028000 C 01/18/19 28.0 24.35 24.85
WFC 190118C00030000 C 01/18/19 30.0 22.40 22.80
WFC 190118C00033000 C 01/18/19 33.0 19.50 20.05
WFC 190118C00035000 C 01/18/19 35.0 17.60 18.30
WFC 190118C00038000 C 01/18/19 38.0 14.95 15.45
WFC 190118C00040000 C 01/18/19 40.0 13.35 13.75
WFC 190118C00043000 C 01/18/19 43.0 11.00 11.45
WFC 190118C00045000 C 01/18/19 45.0 9.55 10.00
WFC 190118C00047000 C 01/18/19 47.0 8.30 8.60
WFC 190118C00050000 C 01/18/19 50.0 6.55 6.80
WFC 190118C00052500 C 01/18/19 52.5 5.25 5.50
WFC 190118C00055000 C 01/18/19 55.0 4.15 4.40
WFC 190118C00057500 C 01/18/19 57.5 3.30 3.45
WFC 190118C00060000 C 01/18/19 60.0 2.48 2.65
WFC 190118C00062500 C 01/18/19 62.5 1.88 2.04
WFC 190118C00065000 C 01/18/19 65.0 1.39 1.56
WFC 190118C00067500 C 01/18/19 67.5 1.03 1.19
WFC 190118C00070000 C 01/18/19 70.0 0.76 0.94
WFC 190118C00075000 C 01/18/19 75.0 0.39 0.54
WFC 190118C00080000 C 01/18/19 80.0 0.19 0.33
WFC 190118C00085000 C 01/18/19 85.0 0.10 0.22
WFC 190118P00023000 P 01/18/19 23.0 0.21 0.23
WFC 190118P00025000 P 01/18/19 25.0 0.26 0.40
WFC 190118P00028000 P 01/18/19 28.0 0.38 0.51
WFC 190118P00030000 P 01/18/19 30.0 0.52 0.65
WFC 190118P00033000 P 01/18/19 33.0 0.78 0.93
WFC 190118P00035000 P 01/18/19 35.0 1.01 1.16
WFC 190118P00038000 P 01/18/19 38.0 1.43 1.60
WFC 190118P00040000 P 01/18/19 40.0 1.81 1.97
WFC 190118P00043000 P 01/18/19 43.0 2.52 2.68
WFC 190118P00045000 P 01/18/19 45.0 3.10 3.30
WFC 190118P00047000 P 01/18/19 47.0 3.80 3.95
WFC 190118P00050000 P 01/18/19 50.0 4.90 5.10
WFC 190118P00052500 P 01/18/19 52.5 6.05 6.30
WFC 190118P00055000 P 01/18/19 55.0 7.40 7.70
WFC 190118P00057500 P 01/18/19 57.5 8.90 9.25
WFC 190118P00060000 P 01/18/19 60.0 10.60 10.95
WFC 190118P00062500 P 01/18/19 62.5 12.25 12.80
WFC 190118P00065000 P 01/18/19 65.0 14.30 14.80
WFC 190118P00067500 P 01/18/19 67.5 16.30 16.95
WFC 190118P00070000 P 01/18/19 70.0 18.50 19.05
WFC 190118P00075000 P 01/18/19 75.0 22.75 23.80
WFC 190118P00080000 P 01/18/19 80.0 27.50 28.55
WFC 190118P00085000 P 01/18/19 85.0 32.35 33.20

OPRA data is delayed 15 minutes.