Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Wells Fargo And Company (WFC)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFC 141107C00035000 C 11/07/14 35.0 16.25 18.35
WFC 141107C00036000 C 11/07/14 36.0 15.35 18.70
WFC 141107C00037000 C 11/07/14 37.0 13.80 16.70
WFC 141107C00038000 C 11/07/14 38.0 13.45 16.70
WFC 141107C00039000 C 11/07/14 39.0 11.80 14.55
WFC 141107C00040000 C 11/07/14 40.0 11.45 14.70
WFC 141107C00041000 C 11/07/14 41.0 10.45 13.70
WFC 141107C00042000 C 11/07/14 42.0 9.45 12.30
WFC 141107C00043000 C 11/07/14 43.0 8.50 11.80
WFC 141107C00044000 C 11/07/14 44.0 7.80 9.70
WFC 141107C00044500 C 11/07/14 44.5 7.00 9.55
WFC 141107C00045000 C 11/07/14 45.0 7.65 8.25
WFC 141107C00045500 C 11/07/14 45.5 7.15 7.70
WFC 141107C00046000 C 11/07/14 46.0 6.65 7.20
WFC 141107C00046500 C 11/07/14 46.5 6.15 6.70
WFC 141107C00047000 C 11/07/14 47.0 5.65 6.25
WFC 141107C00047500 C 11/07/14 47.5 5.15 5.70
WFC 141107C00048000 C 11/07/14 48.0 4.85 5.20
WFC 141107C00048500 C 11/07/14 48.5 4.15 4.70
WFC 141107C00049000 C 11/07/14 49.0 3.75 4.20
WFC 141107C00049500 C 11/07/14 49.5 3.25 3.70
WFC 141107C00050000 C 11/07/14 50.0 2.75 3.20
WFC 141107C00050500 C 11/07/14 50.5 2.25 2.66
WFC 141107C00051000 C 11/07/14 51.0 2.03 2.09
WFC 141107C00051500 C 11/07/14 51.5 1.50 1.61
WFC 141107C00052000 C 11/07/14 52.0 1.05 1.12
WFC 141107C00052500 C 11/07/14 52.5 0.60 0.68
WFC 141107C00053000 C 11/07/14 53.0 0.30 0.32
WFC 141107C00053500 C 11/07/14 53.5 0.12 0.13
WFC 141107C00054000 C 11/07/14 54.0 0.01 0.05
WFC 141107C00054500 C 11/07/14 54.5 0.00 0.05
WFC 141107C00055000 C 11/07/14 55.0 0.00 0.05
WFC 141107C00055500 C 11/07/14 55.5 0.00 0.05
WFC 141107C00056000 C 11/07/14 56.0 0.00 0.05
WFC 141107C00056500 C 11/07/14 56.5 0.00 0.05
WFC 141107C00057000 C 11/07/14 57.0 0.00 0.05
WFC 141107C00057500 C 11/07/14 57.5 0.00 0.05
WFC 141107C00058000 C 11/07/14 58.0 0.00 0.05
WFC 141107C00058500 C 11/07/14 58.5 0.00 0.05
WFC 141107C00059000 C 11/07/14 59.0 0.00 0.05
WFC 141107C00059500 C 11/07/14 59.5 0.00 0.05
WFC 141107C00060000 C 11/07/14 60.0 0.00 0.04
WFC 141107C00065000 C 11/07/14 65.0 0.00 0.04
WFC 141107C00070000 C 11/07/14 70.0 0.00 0.04
WFC 141107C00075000 C 11/07/14 75.0 0.00 0.04
WFC 141107P00035000 P 11/07/14 35.0 0.00 0.04
WFC 141107P00036000 P 11/07/14 36.0 0.00 0.04
WFC 141107P00037000 P 11/07/14 37.0 0.00 0.04
WFC 141107P00038000 P 11/07/14 38.0 0.00 0.04
WFC 141107P00039000 P 11/07/14 39.0 0.00 0.04
WFC 141107P00040000 P 11/07/14 40.0 0.00 0.04
WFC 141107P00041000 P 11/07/14 41.0 0.00 0.04
WFC 141107P00042000 P 11/07/14 42.0 0.00 0.04
WFC 141107P00043000 P 11/07/14 43.0 0.00 0.02
WFC 141107P00044000 P 11/07/14 44.0 0.00 0.04
WFC 141107P00044500 P 11/07/14 44.5 0.00 0.04
WFC 141107P00045000 P 11/07/14 45.0 0.00 0.04
WFC 141107P00045500 P 11/07/14 45.5 0.00 0.05
WFC 141107P00046000 P 11/07/14 46.0 0.00 0.05
WFC 141107P00046500 P 11/07/14 46.5 0.00 0.02
WFC 141107P00047000 P 11/07/14 47.0 0.00 0.05
WFC 141107P00047500 P 11/07/14 47.5 0.00 0.06
WFC 141107P00048000 P 11/07/14 48.0 0.00 0.05
WFC 141107P00048500 P 11/07/14 48.5 0.01 0.03
WFC 141107P00049000 P 11/07/14 49.0 0.01 0.03
WFC 141107P00049500 P 11/07/14 49.5 0.01 0.04
WFC 141107P00050000 P 11/07/14 50.0 0.02 0.06
WFC 141107P00050500 P 11/07/14 50.5 0.03 0.07
WFC 141107P00051000 P 11/07/14 51.0 0.05 0.09
WFC 141107P00051500 P 11/07/14 51.5 0.08 0.11
WFC 141107P00052000 P 11/07/14 52.0 0.16 0.17
WFC 141107P00052500 P 11/07/14 52.5 0.29 0.30
WFC 141107P00053000 P 11/07/14 53.0 0.54 0.58
WFC 141107P00053500 P 11/07/14 53.5 0.86 0.94
WFC 141107P00054000 P 11/07/14 54.0 1.22 1.50
WFC 141107P00054500 P 11/07/14 54.5 1.70 2.00
WFC 141107P00055000 P 11/07/14 55.0 2.19 2.49
WFC 141107P00055500 P 11/07/14 55.5 2.69 2.99
WFC 141107P00056000 P 11/07/14 56.0 3.15 3.70
WFC 141107P00056500 P 11/07/14 56.5 3.65 4.20
WFC 141107P00057000 P 11/07/14 57.0 4.15 4.70
WFC 141107P00057500 P 11/07/14 57.5 4.65 5.20
WFC 141107P00058000 P 11/07/14 58.0 5.15 5.70
WFC 141107P00058500 P 11/07/14 58.5 5.65 6.20
WFC 141107P00059000 P 11/07/14 59.0 6.15 6.70
WFC 141107P00059500 P 11/07/14 59.5 6.60 7.20
WFC 141107P00060000 P 11/07/14 60.0 7.15 7.50
WFC 141107P00065000 P 11/07/14 65.0 10.55 13.85
WFC 141107P00070000 P 11/07/14 70.0 15.55 18.85
WFC 141107P00075000 P 11/07/14 75.0 22.10 22.70
WFC 141114C00035000 C 11/14/14 35.0 16.10 18.50
WFC 141114C00036000 C 11/14/14 36.0 15.45 18.75
WFC 141114C00037000 C 11/14/14 37.0 14.45 17.75
WFC 141114C00038000 C 11/14/14 38.0 13.05 17.00
WFC 141114C00039000 C 11/14/14 39.0 12.40 15.75
WFC 141114C00040000 C 11/14/14 40.0 11.45 14.75
WFC 141114C00041000 C 11/14/14 41.0 10.45 13.75
WFC 141114C00042000 C 11/14/14 42.0 9.45 12.75
WFC 141114C00043000 C 11/14/14 43.0 8.50 11.75
WFC 141114C00044000 C 11/14/14 44.0 7.95 9.60
WFC 141114C00044500 C 11/14/14 44.5 6.95 10.05
WFC 141114C00045000 C 11/14/14 45.0 7.65 8.25
WFC 141114C00045500 C 11/14/14 45.5 7.15 7.75
WFC 141114C00046000 C 11/14/14 46.0 6.65 7.25
WFC 141114C00046500 C 11/14/14 46.5 6.15 6.75
WFC 141114C00047000 C 11/14/14 47.0 5.65 6.25
WFC 141114C00047500 C 11/14/14 47.5 5.15 5.75
WFC 141114C00048000 C 11/14/14 48.0 4.70 5.20
WFC 141114C00048500 C 11/14/14 48.5 4.15 4.70
WFC 141114C00049000 C 11/14/14 49.0 3.75 4.20
WFC 141114C00049500 C 11/14/14 49.5 3.35 3.70
WFC 141114C00050000 C 11/14/14 50.0 2.88 3.20
WFC 141114C00050500 C 11/14/14 50.5 2.38 2.68
WFC 141114C00051000 C 11/14/14 51.0 1.89 2.18
WFC 141114C00051500 C 11/14/14 51.5 1.52 1.68
WFC 141114C00052000 C 11/14/14 52.0 1.10 1.22
WFC 141114C00052500 C 11/14/14 52.5 0.72 0.81
WFC 141114C00053000 C 11/14/14 53.0 0.42 0.43
WFC 141114C00053500 C 11/14/14 53.5 0.21 0.24
WFC 141114C00054000 C 11/14/14 54.0 0.05 0.17
WFC 141114C00054500 C 11/14/14 54.5 0.01 0.10
WFC 141114C00055000 C 11/14/14 55.0 0.00 0.05
WFC 141114C00055500 C 11/14/14 55.5 0.00 0.05
WFC 141114C00056000 C 11/14/14 56.0 0.00 0.05
WFC 141114C00056500 C 11/14/14 56.5 0.00 0.05
WFC 141114C00057000 C 11/14/14 57.0 0.00 0.05
WFC 141114C00057500 C 11/14/14 57.5 0.00 0.05
WFC 141114C00058000 C 11/14/14 58.0 0.00 0.05
WFC 141114C00058500 C 11/14/14 58.5 0.00 0.05
WFC 141114C00059000 C 11/14/14 59.0 0.00 0.05
WFC 141114C00060000 C 11/14/14 60.0 0.00 0.04
WFC 141114P00035000 P 11/14/14 35.0 0.00 0.04
WFC 141114P00036000 P 11/14/14 36.0 0.00 0.04
WFC 141114P00037000 P 11/14/14 37.0 0.00 0.04
WFC 141114P00038000 P 11/14/14 38.0 0.00 0.04
WFC 141114P00039000 P 11/14/14 39.0 0.00 0.04
WFC 141114P00040000 P 11/14/14 40.0 0.00 0.04
WFC 141114P00041000 P 11/14/14 41.0 0.00 0.05
WFC 141114P00042000 P 11/14/14 42.0 0.00 0.05
WFC 141114P00043000 P 11/14/14 43.0 0.00 0.06
WFC 141114P00044000 P 11/14/14 44.0 0.01 0.06
WFC 141114P00044500 P 11/14/14 44.5 0.01 0.06
WFC 141114P00045000 P 11/14/14 45.0 0.01 0.05
WFC 141114P00045500 P 11/14/14 45.5 0.01 0.06
WFC 141114P00046000 P 11/14/14 46.0 0.02 0.06
WFC 141114P00046500 P 11/14/14 46.5 0.02 0.06
WFC 141114P00047000 P 11/14/14 47.0 0.02 0.05
WFC 141114P00047500 P 11/14/14 47.5 0.02 0.08
WFC 141114P00048000 P 11/14/14 48.0 0.03 0.08
WFC 141114P00048500 P 11/14/14 48.5 0.04 0.09
WFC 141114P00049000 P 11/14/14 49.0 0.03 0.10
WFC 141114P00049500 P 11/14/14 49.5 0.05 0.09
WFC 141114P00050000 P 11/14/14 50.0 0.05 0.10
WFC 141114P00050500 P 11/14/14 50.5 0.07 0.14
WFC 141114P00051000 P 11/14/14 51.0 0.12 0.16
WFC 141114P00051500 P 11/14/14 51.5 0.19 0.22
WFC 141114P00052000 P 11/14/14 52.0 0.30 0.32
WFC 141114P00052500 P 11/14/14 52.5 0.45 0.48
WFC 141114P00053000 P 11/14/14 53.0 0.68 0.72
WFC 141114P00053500 P 11/14/14 53.5 0.99 1.04
WFC 141114P00054000 P 11/14/14 54.0 1.25 1.64
WFC 141114P00054500 P 11/14/14 54.5 1.71 2.04
WFC 141114P00055000 P 11/14/14 55.0 2.18 2.52
WFC 141114P00055500 P 11/14/14 55.5 2.69 3.00
WFC 141114P00056000 P 11/14/14 56.0 3.15 3.60
WFC 141114P00056500 P 11/14/14 56.5 3.60 4.20
WFC 141114P00057000 P 11/14/14 57.0 4.15 4.70
WFC 141114P00057500 P 11/14/14 57.5 4.65 5.15
WFC 141114P00058000 P 11/14/14 58.0 5.10 5.70
WFC 141114P00058500 P 11/14/14 58.5 5.65 6.20
WFC 141114P00059000 P 11/14/14 59.0 6.10 6.70
WFC 141114P00060000 P 11/14/14 60.0 6.80 7.95
WFC 141122C00034000 C 11/22/14 34.0 18.65 19.20
WFC 141122C00035000 C 11/22/14 35.0 16.45 19.65
WFC 141122C00036000 C 11/22/14 36.0 15.45 17.70
WFC 141122C00037000 C 11/22/14 37.0 14.45 16.85
WFC 141122C00038000 C 11/22/14 38.0 13.45 16.65
WFC 141122C00039000 C 11/22/14 39.0 12.45 14.85
WFC 141122C00040000 C 11/22/14 40.0 12.65 13.25
WFC 141122C00040500 C 11/22/14 40.5 10.95 13.35
WFC 141122C00041000 C 11/22/14 41.0 11.65 12.35
WFC 141122C00041500 C 11/22/14 41.5 9.95 12.35
WFC 141122C00042000 C 11/22/14 42.0 9.45 11.75
WFC 141122C00042500 C 11/22/14 42.5 10.25 10.75
WFC 141122C00043000 C 11/22/14 43.0 9.70 10.25
WFC 141122C00043500 C 11/22/14 43.5 8.60 10.10
WFC 141122C00044000 C 11/22/14 44.0 8.65 9.20
WFC 141122C00044500 C 11/22/14 44.5 7.10 9.30
WFC 141122C00045000 C 11/22/14 45.0 7.95 8.20
WFC 141122C00045500 C 11/22/14 45.5 7.15 7.70
WFC 141122C00046000 C 11/22/14 46.0 6.80 7.20
WFC 141122C00046500 C 11/22/14 46.5 6.25 6.70
WFC 141122C00047000 C 11/22/14 47.0 5.75 6.20
WFC 141122C00047500 C 11/22/14 47.5 5.25 5.70
WFC 141122C00048000 C 11/22/14 48.0 4.75 5.20
WFC 141122C00048500 C 11/22/14 48.5 4.25 4.70
WFC 141122C00049000 C 11/22/14 49.0 3.75 4.20
WFC 141122C00049500 C 11/22/14 49.5 3.25 3.70
WFC 141122C00050000 C 11/22/14 50.0 2.97 3.20
WFC 141122C00050500 C 11/22/14 50.5 2.39 2.67
WFC 141122C00051000 C 11/22/14 51.0 2.06 2.17
WFC 141122C00051500 C 11/22/14 51.5 1.59 1.71
WFC 141122C00052000 C 11/22/14 52.0 1.16 1.20
WFC 141122C00052500 C 11/22/14 52.5 0.81 0.83
WFC 141122C00053000 C 11/22/14 53.0 0.52 0.54
WFC 141122C00053500 C 11/22/14 53.5 0.32 0.35
WFC 141122C00054000 C 11/22/14 54.0 0.19 0.21
WFC 141122C00054500 C 11/22/14 54.5 0.11 0.13
WFC 141122C00055000 C 11/22/14 55.0 0.06 0.08
WFC 141122C00055500 C 11/22/14 55.5 0.01 0.05
WFC 141122C00056000 C 11/22/14 56.0 0.01 0.03
WFC 141122C00056500 C 11/22/14 56.5 0.00 0.03
WFC 141122C00057000 C 11/22/14 57.0 0.00 0.03
WFC 141122C00057500 C 11/22/14 57.5 0.00 0.03
WFC 141122C00058000 C 11/22/14 58.0 0.00 0.03
WFC 141122C00058500 C 11/22/14 58.5 0.00 0.03
WFC 141122C00059000 C 11/22/14 59.0 0.00 0.03
WFC 141122C00059500 C 11/22/14 59.5 0.00 0.03
WFC 141122C00060000 C 11/22/14 60.0 0.00 0.03
WFC 141122C00062500 C 11/22/14 62.5 0.00 0.02
WFC 141122C00065000 C 11/22/14 65.0 0.00 0.02
WFC 141122C00070000 C 11/22/14 70.0 0.00 0.02
WFC 141122P00034000 P 11/22/14 34.0 0.00 0.02
WFC 141122P00035000 P 11/22/14 35.0 0.00 0.02
WFC 141122P00036000 P 11/22/14 36.0 0.00 0.02
WFC 141122P00037000 P 11/22/14 37.0 0.00 0.02
WFC 141122P00038000 P 11/22/14 38.0 0.00 0.03
WFC 141122P00039000 P 11/22/14 39.0 0.01 0.04
WFC 141122P00040000 P 11/22/14 40.0 0.02 0.05
WFC 141122P00040500 P 11/22/14 40.5 0.02 0.06
WFC 141122P00041000 P 11/22/14 41.0 0.02 0.06
WFC 141122P00041500 P 11/22/14 41.5 0.03 0.07
WFC 141122P00042000 P 11/22/14 42.0 0.03 0.07
WFC 141122P00042500 P 11/22/14 42.5 0.03 0.07
WFC 141122P00043000 P 11/22/14 43.0 0.02 0.06
WFC 141122P00043500 P 11/22/14 43.5 0.03 0.06
WFC 141122P00044000 P 11/22/14 44.0 0.02 0.06
WFC 141122P00044500 P 11/22/14 44.5 0.02 0.07
WFC 141122P00045000 P 11/22/14 45.0 0.03 0.05
WFC 141122P00045500 P 11/22/14 45.5 0.03 0.08
WFC 141122P00046000 P 11/22/14 46.0 0.03 0.08
WFC 141122P00046500 P 11/22/14 46.5 0.04 0.09
WFC 141122P00047000 P 11/22/14 47.0 0.05 0.10
WFC 141122P00047500 P 11/22/14 47.5 0.06 0.10
WFC 141122P00048000 P 11/22/14 48.0 0.06 0.12
WFC 141122P00048500 P 11/22/14 48.5 0.07 0.12
WFC 141122P00049000 P 11/22/14 49.0 0.08 0.14
WFC 141122P00049500 P 11/22/14 49.5 0.10 0.12
WFC 141122P00050000 P 11/22/14 50.0 0.12 0.14
WFC 141122P00050500 P 11/22/14 50.5 0.15 0.18
WFC 141122P00051000 P 11/22/14 51.0 0.21 0.23
WFC 141122P00051500 P 11/22/14 51.5 0.30 0.31
WFC 141122P00052000 P 11/22/14 52.0 0.42 0.43
WFC 141122P00052500 P 11/22/14 52.5 0.59 0.60
WFC 141122P00053000 P 11/22/14 53.0 0.82 0.84
WFC 141122P00053500 P 11/22/14 53.5 1.12 1.15
WFC 141122P00054000 P 11/22/14 54.0 1.46 1.51
WFC 141122P00054500 P 11/22/14 54.5 1.81 2.09
WFC 141122P00055000 P 11/22/14 55.0 2.25 2.54
WFC 141122P00055500 P 11/22/14 55.5 2.72 3.05
WFC 141122P00056000 P 11/22/14 56.0 3.20 3.55
WFC 141122P00056500 P 11/22/14 56.5 3.65 4.10
WFC 141122P00057000 P 11/22/14 57.0 4.15 4.55
WFC 141122P00057500 P 11/22/14 57.5 4.65 5.15
WFC 141122P00058000 P 11/22/14 58.0 5.15 5.65
WFC 141122P00058500 P 11/22/14 58.5 5.65 6.15
WFC 141122P00059000 P 11/22/14 59.0 6.15 6.65
WFC 141122P00059500 P 11/22/14 59.5 6.65 7.15
WFC 141122P00060000 P 11/22/14 60.0 7.15 7.55
WFC 141122P00062500 P 11/22/14 62.5 8.05 11.35
WFC 141122P00065000 P 11/22/14 65.0 10.70 13.90
WFC 141122P00070000 P 11/22/14 70.0 17.10 17.55
WFC 141128C00035000 C 11/28/14 35.0 16.20 19.50
WFC 141128C00036000 C 11/28/14 36.0 15.45 18.75
WFC 141128C00037000 C 11/28/14 37.0 14.45 17.75
WFC 141128C00038000 C 11/28/14 38.0 12.90 17.00
WFC 141128C00039000 C 11/28/14 39.0 12.45 15.75
WFC 141128C00040000 C 11/28/14 40.0 10.70 14.80
WFC 141128C00041000 C 11/28/14 41.0 10.50 13.80
WFC 141128C00042000 C 11/28/14 42.0 9.50 12.80
WFC 141128C00043000 C 11/28/14 43.0 8.50 11.80
WFC 141128C00044000 C 11/28/14 44.0 7.50 10.20
WFC 141128C00044500 C 11/28/14 44.5 7.50 9.20
WFC 141128C00045000 C 11/28/14 45.0 7.65 8.30
WFC 141128C00045500 C 11/28/14 45.5 7.15 7.75
WFC 141128C00046000 C 11/28/14 46.0 6.65 7.20
WFC 141128C00046500 C 11/28/14 46.5 6.15 6.70
WFC 141128C00047000 C 11/28/14 47.0 5.65 6.25
WFC 141128C00047500 C 11/28/14 47.5 5.30 5.70
WFC 141128C00048000 C 11/28/14 48.0 4.75 5.20
WFC 141128C00048500 C 11/28/14 48.5 4.25 4.70
WFC 141128C00049000 C 11/28/14 49.0 3.75 4.20
WFC 141128C00049500 C 11/28/14 49.5 3.25 3.70
WFC 141128C00050000 C 11/28/14 50.0 2.75 3.20
WFC 141128C00050500 C 11/28/14 50.5 2.28 2.68
WFC 141128C00051000 C 11/28/14 51.0 2.06 2.20
WFC 141128C00051500 C 11/28/14 51.5 1.62 1.74
WFC 141128C00052000 C 11/28/14 52.0 1.22 1.30
WFC 141128C00052500 C 11/28/14 52.5 0.88 0.97
WFC 141128C00053000 C 11/28/14 53.0 0.59 0.68
WFC 141128C00053500 C 11/28/14 53.5 0.41 0.45
WFC 141128C00054000 C 11/28/14 54.0 0.26 0.27
WFC 141128C00054500 C 11/28/14 54.5 0.11 0.18
WFC 141128C00055000 C 11/28/14 55.0 0.07 0.10
WFC 141128C00055500 C 11/28/14 55.5 0.02 0.06
WFC 141128C00056000 C 11/28/14 56.0 0.01 0.04
WFC 141128C00056500 C 11/28/14 56.5 0.00 0.03
WFC 141128C00057000 C 11/28/14 57.0 0.00 0.03
WFC 141128C00057500 C 11/28/14 57.5 0.00 0.03
WFC 141128C00058000 C 11/28/14 58.0 0.00 0.03
WFC 141128C00058500 C 11/28/14 58.5 0.00 0.03
WFC 141128C00059000 C 11/28/14 59.0 0.00 0.03
WFC 141128C00060000 C 11/28/14 60.0 0.00 0.03
WFC 141128P00035000 P 11/28/14 35.0 0.00 0.02
WFC 141128P00036000 P 11/28/14 36.0 0.00 0.03
WFC 141128P00037000 P 11/28/14 37.0 0.00 0.03
WFC 141128P00038000 P 11/28/14 38.0 0.01 0.05
WFC 141128P00039000 P 11/28/14 39.0 0.02 0.04
WFC 141128P00040000 P 11/28/14 40.0 0.02 0.05
WFC 141128P00041000 P 11/28/14 41.0 0.03 0.07
WFC 141128P00042000 P 11/28/14 42.0 0.03 0.05
WFC 141128P00043000 P 11/28/14 43.0 0.03 0.07
WFC 141128P00044000 P 11/28/14 44.0 0.03 0.08
WFC 141128P00044500 P 11/28/14 44.5 0.03 0.09
WFC 141128P00045000 P 11/28/14 45.0 0.03 0.10
WFC 141128P00045500 P 11/28/14 45.5 0.03 0.10
WFC 141128P00046000 P 11/28/14 46.0 0.04 0.10
WFC 141128P00046500 P 11/28/14 46.5 0.05 0.11
WFC 141128P00047000 P 11/28/14 47.0 0.05 0.11
WFC 141128P00047500 P 11/28/14 47.5 0.06 0.12
WFC 141128P00048000 P 11/28/14 48.0 0.06 0.13
WFC 141128P00048500 P 11/28/14 48.5 0.08 0.14
WFC 141128P00049000 P 11/28/14 49.0 0.09 0.16
WFC 141128P00049500 P 11/28/14 49.5 0.11 0.18
WFC 141128P00050000 P 11/28/14 50.0 0.15 0.19
WFC 141128P00050500 P 11/28/14 50.5 0.20 0.27
WFC 141128P00051000 P 11/28/14 51.0 0.28 0.30
WFC 141128P00051500 P 11/28/14 51.5 0.37 0.39
WFC 141128P00052000 P 11/28/14 52.0 0.50 0.56
WFC 141128P00052500 P 11/28/14 52.5 0.67 0.71
WFC 141128P00053000 P 11/28/14 53.0 0.90 0.94
WFC 141128P00053500 P 11/28/14 53.5 1.13 1.26
WFC 141128P00054000 P 11/28/14 54.0 1.45 1.59
WFC 141128P00054500 P 11/28/14 54.5 1.84 1.97
WFC 141128P00055000 P 11/28/14 55.0 2.27 2.57
WFC 141128P00055500 P 11/28/14 55.5 2.73 3.15
WFC 141128P00056000 P 11/28/14 56.0 3.15 3.65
WFC 141128P00056500 P 11/28/14 56.5 3.65 4.10
WFC 141128P00057000 P 11/28/14 57.0 4.15 4.70
WFC 141128P00057500 P 11/28/14 57.5 4.65 5.20
WFC 141128P00058000 P 11/28/14 58.0 5.05 5.70
WFC 141128P00058500 P 11/28/14 58.5 5.60 6.20
WFC 141128P00059000 P 11/28/14 59.0 6.10 6.70
WFC 141128P00060000 P 11/28/14 60.0 7.15 7.70
WFC 141205C00040000 C 12/05/14 40.0 11.20 14.50
WFC 141205C00042000 C 12/05/14 42.0 9.50 12.80
WFC 141205C00043000 C 12/05/14 43.0 8.50 11.80
WFC 141205C00043500 C 12/05/14 43.5 8.70 10.15
WFC 141205C00044000 C 12/05/14 44.0 8.25 9.35
WFC 141205C00044500 C 12/05/14 44.5 7.75 8.85
WFC 141205C00045000 C 12/05/14 45.0 7.10 8.50
WFC 141205C00045500 C 12/05/14 45.5 7.15 7.90
WFC 141205C00046000 C 12/05/14 46.0 6.65 7.20
WFC 141205C00046500 C 12/05/14 46.5 6.15 6.80
WFC 141205C00047000 C 12/05/14 47.0 5.75 6.20
WFC 141205C00047500 C 12/05/14 47.5 5.25 5.75
WFC 141205C00048000 C 12/05/14 48.0 4.75 5.20
WFC 141205C00048500 C 12/05/14 48.5 4.25 4.75
WFC 141205C00049000 C 12/05/14 49.0 3.75 4.20
WFC 141205C00049500 C 12/05/14 49.5 3.25 3.75
WFC 141205C00050000 C 12/05/14 50.0 2.95 3.20
WFC 141205C00050500 C 12/05/14 50.5 2.57 2.71
WFC 141205C00051000 C 12/05/14 51.0 2.10 2.23
WFC 141205C00051500 C 12/05/14 51.5 1.63 1.80
WFC 141205C00052000 C 12/05/14 52.0 1.26 1.41
WFC 141205C00052500 C 12/05/14 52.5 0.95 1.07
WFC 141205C00053000 C 12/05/14 53.0 0.66 0.78
WFC 141205C00053500 C 12/05/14 53.5 0.45 0.54
WFC 141205C00054000 C 12/05/14 54.0 0.30 0.37
WFC 141205C00054500 C 12/05/14 54.5 0.17 0.24
WFC 141205C00055000 C 12/05/14 55.0 0.08 0.15
WFC 141205C00055500 C 12/05/14 55.5 0.04 0.09
WFC 141205C00056000 C 12/05/14 56.0 0.02 0.06
WFC 141205C00056500 C 12/05/14 56.5 0.01 0.04
WFC 141205C00057000 C 12/05/14 57.0 0.00 0.03
WFC 141205C00057500 C 12/05/14 57.5 0.00 0.03
WFC 141205C00058000 C 12/05/14 58.0 0.00 0.03
WFC 141205C00059000 C 12/05/14 59.0 0.00 0.03
WFC 141205C00060000 C 12/05/14 60.0 0.00 0.03
WFC 141205P00040000 P 12/05/14 40.0 0.03 0.08
WFC 141205P00042000 P 12/05/14 42.0 0.03 0.08
WFC 141205P00043000 P 12/05/14 43.0 0.03 0.10
WFC 141205P00043500 P 12/05/14 43.5 0.04 0.10
WFC 141205P00044000 P 12/05/14 44.0 0.04 0.08
WFC 141205P00044500 P 12/05/14 44.5 0.04 0.08
WFC 141205P00045000 P 12/05/14 45.0 0.05 0.09
WFC 141205P00045500 P 12/05/14 45.5 0.05 0.12
WFC 141205P00046000 P 12/05/14 46.0 0.06 0.12
WFC 141205P00046500 P 12/05/14 46.5 0.07 0.13
WFC 141205P00047000 P 12/05/14 47.0 0.07 0.12
WFC 141205P00047500 P 12/05/14 47.5 0.08 0.15
WFC 141205P00048000 P 12/05/14 48.0 0.09 0.15
WFC 141205P00048500 P 12/05/14 48.5 0.11 0.18
WFC 141205P00049000 P 12/05/14 49.0 0.13 0.20
WFC 141205P00049500 P 12/05/14 49.5 0.16 0.23
WFC 141205P00050000 P 12/05/14 50.0 0.20 0.28
WFC 141205P00050500 P 12/05/14 50.5 0.26 0.33
WFC 141205P00051000 P 12/05/14 51.0 0.33 0.40
WFC 141205P00051500 P 12/05/14 51.5 0.43 0.52
WFC 141205P00052000 P 12/05/14 52.0 0.55 0.65
WFC 141205P00052500 P 12/05/14 52.5 0.72 0.82
WFC 141205P00053000 P 12/05/14 53.0 0.94 1.09
WFC 141205P00053500 P 12/05/14 53.5 1.21 1.36
WFC 141205P00054000 P 12/05/14 54.0 1.53 1.68
WFC 141205P00054500 P 12/05/14 54.5 1.90 2.05
WFC 141205P00055000 P 12/05/14 55.0 2.31 2.59
WFC 141205P00055500 P 12/05/14 55.5 2.72 3.20
WFC 141205P00056000 P 12/05/14 56.0 3.15 3.65
WFC 141205P00056500 P 12/05/14 56.5 3.65 4.15
WFC 141205P00057000 P 12/05/14 57.0 4.10 4.65
WFC 141205P00057500 P 12/05/14 57.5 4.65 5.25
WFC 141205P00058000 P 12/05/14 58.0 5.15 5.75
WFC 141205P00059000 P 12/05/14 59.0 6.15 6.70
WFC 141205P00060000 P 12/05/14 60.0 6.75 7.90
WFC 141212C00043000 C 12/12/14 43.0 9.65 10.45
WFC 141212C00044000 C 12/12/14 44.0 8.35 9.65
WFC 141212C00044500 C 12/12/14 44.5 7.90 9.15
WFC 141212C00045000 C 12/12/14 45.0 7.65 8.30
WFC 141212C00045500 C 12/12/14 45.5 7.15 7.80
WFC 141212C00046000 C 12/12/14 46.0 6.65 7.30
WFC 141212C00046500 C 12/12/14 46.5 6.15 6.75
WFC 141212C00047000 C 12/12/14 47.0 5.75 6.30
WFC 141212C00047500 C 12/12/14 47.5 5.25 5.70
WFC 141212C00048000 C 12/12/14 48.0 4.75 5.20
WFC 141212C00048500 C 12/12/14 48.5 4.25 4.70
WFC 141212C00049000 C 12/12/14 49.0 3.75 4.20
WFC 141212C00049500 C 12/12/14 49.5 3.25 3.70
WFC 141212C00050000 C 12/12/14 50.0 3.05 3.20
WFC 141212C00050500 C 12/12/14 50.5 2.58 2.73
WFC 141212C00051000 C 12/12/14 51.0 2.12 2.28
WFC 141212C00051500 C 12/12/14 51.5 1.73 1.87
WFC 141212C00052000 C 12/12/14 52.0 1.34 1.49
WFC 141212C00052500 C 12/12/14 52.5 1.05 1.16
WFC 141212C00053000 C 12/12/14 53.0 0.70 0.87
WFC 141212C00053500 C 12/12/14 53.5 0.51 0.64
WFC 141212C00054000 C 12/12/14 54.0 0.39 0.43
WFC 141212C00054500 C 12/12/14 54.5 0.21 0.31
WFC 141212C00055000 C 12/12/14 55.0 0.12 0.21
WFC 141212C00055500 C 12/12/14 55.5 0.08 0.13
WFC 141212C00056000 C 12/12/14 56.0 0.05 0.08
WFC 141212C00056500 C 12/12/14 56.5 0.02 0.06
WFC 141212C00057000 C 12/12/14 57.0 0.01 0.05
WFC 141212C00057500 C 12/12/14 57.5 0.00 0.03
WFC 141212C00058000 C 12/12/14 58.0 0.00 0.03
WFC 141212C00058500 C 12/12/14 58.5 0.00 0.03
WFC 141212C00059000 C 12/12/14 59.0 0.00 0.03
WFC 141212C00060000 C 12/12/14 60.0 0.00 0.03
WFC 141212P00043000 P 12/12/14 43.0 0.05 0.11
WFC 141212P00044000 P 12/12/14 44.0 0.05 0.12
WFC 141212P00044500 P 12/12/14 44.5 0.05 0.12
WFC 141212P00045000 P 12/12/14 45.0 0.06 0.13
WFC 141212P00045500 P 12/12/14 45.5 0.07 0.13
WFC 141212P00046000 P 12/12/14 46.0 0.08 0.14
WFC 141212P00046500 P 12/12/14 46.5 0.09 0.15
WFC 141212P00047000 P 12/12/14 47.0 0.10 0.16
WFC 141212P00047500 P 12/12/14 47.5 0.11 0.18
WFC 141212P00048000 P 12/12/14 48.0 0.13 0.19
WFC 141212P00048500 P 12/12/14 48.5 0.15 0.22
WFC 141212P00049000 P 12/12/14 49.0 0.18 0.25
WFC 141212P00049500 P 12/12/14 49.5 0.22 0.29
WFC 141212P00050000 P 12/12/14 50.0 0.26 0.34
WFC 141212P00050500 P 12/12/14 50.5 0.32 0.40
WFC 141212P00051000 P 12/12/14 51.0 0.41 0.52
WFC 141212P00051500 P 12/12/14 51.5 0.51 0.63
WFC 141212P00052000 P 12/12/14 52.0 0.64 0.79
WFC 141212P00052500 P 12/12/14 52.5 0.82 0.90
WFC 141212P00053000 P 12/12/14 53.0 1.01 1.20
WFC 141212P00053500 P 12/12/14 53.5 1.29 1.46
WFC 141212P00054000 P 12/12/14 54.0 1.61 1.77
WFC 141212P00054500 P 12/12/14 54.5 1.95 2.13
WFC 141212P00055000 P 12/12/14 55.0 2.36 2.51
WFC 141212P00055500 P 12/12/14 55.5 2.79 3.25
WFC 141212P00056000 P 12/12/14 56.0 3.20 3.70
WFC 141212P00056500 P 12/12/14 56.5 3.70 4.20
WFC 141212P00057000 P 12/12/14 57.0 4.15 4.70
WFC 141212P00057500 P 12/12/14 57.5 4.65 5.15
WFC 141212P00058000 P 12/12/14 58.0 5.15 5.65
WFC 141212P00058500 P 12/12/14 58.5 5.60 6.20
WFC 141212P00059000 P 12/12/14 59.0 5.95 6.70
WFC 141212P00060000 P 12/12/14 60.0 7.10 7.70
WFC 141220C00035000 C 12/20/14 35.0 17.65 18.45
WFC 141220C00036000 C 12/20/14 36.0 15.50 18.05
WFC 141220C00037000 C 12/20/14 37.0 14.50 16.65
WFC 141220C00038000 C 12/20/14 38.0 13.50 15.65
WFC 141220C00039000 C 12/20/14 39.0 12.50 15.70
WFC 141220C00040000 C 12/20/14 40.0 12.65 13.35
WFC 141220C00041000 C 12/20/14 41.0 10.50 13.75
WFC 141220C00042000 C 12/20/14 42.0 9.50 12.70
WFC 141220C00043000 C 12/20/14 43.0 9.65 10.30
WFC 141220C00044000 C 12/20/14 44.0 8.70 9.25
WFC 141220C00045000 C 12/20/14 45.0 7.65 8.20
WFC 141220C00046000 C 12/20/14 46.0 6.75 7.20
WFC 141220C00047000 C 12/20/14 47.0 5.75 6.20
WFC 141220C00048000 C 12/20/14 48.0 4.85 5.20
WFC 141220C00049000 C 12/20/14 49.0 3.90 4.20
WFC 141220C00050000 C 12/20/14 50.0 3.05 3.20
WFC 141220C00052500 C 12/20/14 52.5 1.17 1.20
WFC 141220C00055000 C 12/20/14 55.0 0.24 0.26
WFC 141220C00057500 C 12/20/14 57.5 0.03 0.05
WFC 141220C00060000 C 12/20/14 60.0 0.00 0.03
WFC 141220C00062500 C 12/20/14 62.5 0.00 0.03
WFC 141220P00035000 P 12/20/14 35.0 0.03 0.05
WFC 141220P00036000 P 12/20/14 36.0 0.03 0.06
WFC 141220P00037000 P 12/20/14 37.0 0.04 0.06
WFC 141220P00038000 P 12/20/14 38.0 0.04 0.07
WFC 141220P00039000 P 12/20/14 39.0 0.04 0.08
WFC 141220P00040000 P 12/20/14 40.0 0.04 0.10
WFC 141220P00041000 P 12/20/14 41.0 0.05 0.11
WFC 141220P00042000 P 12/20/14 42.0 0.06 0.12
WFC 141220P00043000 P 12/20/14 43.0 0.07 0.14
WFC 141220P00044000 P 12/20/14 44.0 0.08 0.10
WFC 141220P00045000 P 12/20/14 45.0 0.10 0.15
WFC 141220P00046000 P 12/20/14 46.0 0.12 0.14
WFC 141220P00047000 P 12/20/14 47.0 0.14 0.17
WFC 141220P00048000 P 12/20/14 48.0 0.18 0.21
WFC 141220P00049000 P 12/20/14 49.0 0.23 0.28
WFC 141220P00050000 P 12/20/14 50.0 0.34 0.36
WFC 141220P00052500 P 12/20/14 52.5 0.96 0.98
WFC 141220P00055000 P 12/20/14 55.0 2.43 2.56
WFC 141220P00057500 P 12/20/14 57.5 4.65 5.15
WFC 141220P00060000 P 12/20/14 60.0 7.15 7.65
WFC 141220P00062500 P 12/20/14 62.5 9.60 10.35
WFC 150117C00018000 C 01/17/15 18.0 34.65 35.35
WFC 150117C00020000 C 01/17/15 20.0 32.65 33.40
WFC 150117C00023000 C 01/17/15 23.0 29.65 30.35
WFC 150117C00025000 C 01/17/15 25.0 27.65 28.20
WFC 150117C00026000 C 01/17/15 26.0 25.50 27.50
WFC 150117C00027000 C 01/17/15 27.0 24.50 26.85
WFC 150117C00028000 C 01/17/15 28.0 24.65 25.25
WFC 150117C00029000 C 01/17/15 29.0 22.50 24.90
WFC 150117C00030000 C 01/17/15 30.0 22.65 23.25
WFC 150117C00031000 C 01/17/15 31.0 21.65 22.35
WFC 150117C00032000 C 01/17/15 32.0 20.65 21.35
WFC 150117C00033000 C 01/17/15 33.0 19.80 20.35
WFC 150117C00034000 C 01/17/15 34.0 18.85 19.20
WFC 150117C00035000 C 01/17/15 35.0 17.85 18.20
WFC 150117C00036000 C 01/17/15 36.0 15.50 18.35
WFC 150117C00037000 C 01/17/15 37.0 15.55 16.25
WFC 150117C00038000 C 01/17/15 38.0 14.85 15.25
WFC 150117C00039000 C 01/17/15 39.0 13.65 14.25
WFC 150117C00040000 C 01/17/15 40.0 12.85 13.20
WFC 150117C00041000 C 01/17/15 41.0 10.60 12.25
WFC 150117C00042000 C 01/17/15 42.0 10.90 11.20
WFC 150117C00043000 C 01/17/15 43.0 9.85 10.20
WFC 150117C00044000 C 01/17/15 44.0 8.75 9.20
WFC 150117C00045000 C 01/17/15 45.0 7.85 8.20
WFC 150117C00046000 C 01/17/15 46.0 6.85 7.20
WFC 150117C00047000 C 01/17/15 47.0 5.90 6.25
WFC 150117C00048000 C 01/17/15 48.0 5.10 5.30
WFC 150117C00049000 C 01/17/15 49.0 4.15 4.35
WFC 150117C00050000 C 01/17/15 50.0 3.35 3.40
WFC 150117C00052500 C 01/17/15 52.5 1.52 1.59
WFC 150117C00055000 C 01/17/15 55.0 0.48 0.51
WFC 150117C00057500 C 01/17/15 57.5 0.09 0.15
WFC 150117C00060000 C 01/17/15 60.0 0.03 0.05
WFC 150117C00062500 C 01/17/15 62.5 0.00 0.04
WFC 150117C00065000 C 01/17/15 65.0 0.00 0.04
WFC 150117C00070000 C 01/17/15 70.0 0.00 0.03
WFC 150117P00018000 P 01/17/15 18.0 0.00 0.02
WFC 150117P00020000 P 01/17/15 20.0 0.00 0.02
WFC 150117P00023000 P 01/17/15 23.0 0.00 0.02
WFC 150117P00025000 P 01/17/15 25.0 0.00 0.02
WFC 150117P00026000 P 01/17/15 26.0 0.01 0.03
WFC 150117P00027000 P 01/17/15 27.0 0.01 0.04
WFC 150117P00028000 P 01/17/15 28.0 0.01 0.04
WFC 150117P00029000 P 01/17/15 29.0 0.02 0.06
WFC 150117P00030000 P 01/17/15 30.0 0.02 0.07
WFC 150117P00031000 P 01/17/15 31.0 0.03 0.07
WFC 150117P00032000 P 01/17/15 32.0 0.04 0.08
WFC 150117P00033000 P 01/17/15 33.0 0.05 0.09
WFC 150117P00034000 P 01/17/15 34.0 0.05 0.09
WFC 150117P00035000 P 01/17/15 35.0 0.05 0.09
WFC 150117P00036000 P 01/17/15 36.0 0.06 0.10
WFC 150117P00037000 P 01/17/15 37.0 0.07 0.10
WFC 150117P00038000 P 01/17/15 38.0 0.08 0.12
WFC 150117P00039000 P 01/17/15 39.0 0.09 0.14
WFC 150117P00040000 P 01/17/15 40.0 0.09 0.10
WFC 150117P00041000 P 01/17/15 41.0 0.10 0.13
WFC 150117P00042000 P 01/17/15 42.0 0.12 0.14
WFC 150117P00043000 P 01/17/15 43.0 0.15 0.16
WFC 150117P00044000 P 01/17/15 44.0 0.17 0.20
WFC 150117P00045000 P 01/17/15 45.0 0.19 0.23
WFC 150117P00046000 P 01/17/15 46.0 0.25 0.29
WFC 150117P00047000 P 01/17/15 47.0 0.28 0.32
WFC 150117P00048000 P 01/17/15 48.0 0.35 0.40
WFC 150117P00049000 P 01/17/15 49.0 0.45 0.53
WFC 150117P00050000 P 01/17/15 50.0 0.62 0.64
WFC 150117P00052500 P 01/17/15 52.5 1.30 1.34
WFC 150117P00055000 P 01/17/15 55.0 2.67 2.78
WFC 150117P00057500 P 01/17/15 57.5 4.75 5.20
WFC 150117P00060000 P 01/17/15 60.0 7.15 7.60
WFC 150117P00062500 P 01/17/15 62.5 9.55 10.35
WFC 150117P00065000 P 01/17/15 65.0 10.70 13.85
WFC 150117P00070000 P 01/17/15 70.0 16.85 17.85
WFC 150417C00025000 C 04/17/15 25.0 27.65 28.45
WFC 150417C00026000 C 04/17/15 26.0 25.35 28.90
WFC 150417C00027000 C 04/17/15 27.0 23.70 27.80
WFC 150417C00028000 C 04/17/15 28.0 22.90 27.00
WFC 150417C00029000 C 04/17/15 29.0 21.70 25.90
WFC 150417C00030000 C 04/17/15 30.0 20.75 24.95
WFC 150417C00031000 C 04/17/15 31.0 20.05 24.30
WFC 150417C00032000 C 04/17/15 32.0 18.80 22.95
WFC 150417C00033000 C 04/17/15 33.0 17.80 22.00
WFC 150417C00034000 C 04/17/15 34.0 17.00 21.30
WFC 150417C00035000 C 04/17/15 35.0 15.75 20.00
WFC 150417C00036000 C 04/17/15 36.0 15.05 19.10
WFC 150417C00037000 C 04/17/15 37.0 15.65 16.80
WFC 150417C00038000 C 04/17/15 38.0 12.75 17.00
WFC 150417C00039000 C 04/17/15 39.0 11.80 15.90
WFC 150417C00040000 C 04/17/15 40.0 12.65 13.50
WFC 150417C00041000 C 04/17/15 41.0 11.65 12.30
WFC 150417C00042000 C 04/17/15 42.0 9.40 12.25
WFC 150417C00043000 C 04/17/15 43.0 9.65 10.25
WFC 150417C00044000 C 04/17/15 44.0 8.75 9.25
WFC 150417C00045000 C 04/17/15 45.0 7.90 8.30
WFC 150417C00046000 C 04/17/15 46.0 7.10 7.35
WFC 150417C00047000 C 04/17/15 47.0 6.20 6.45
WFC 150417C00048000 C 04/17/15 48.0 5.35 5.60
WFC 150417C00049000 C 04/17/15 49.0 4.55 4.80
WFC 150417C00050000 C 04/17/15 50.0 3.85 4.00
WFC 150417C00052500 C 04/17/15 52.5 2.25 2.29
WFC 150417C00055000 C 04/17/15 55.0 1.08 1.15
WFC 150417C00057500 C 04/17/15 57.5 0.44 0.53
WFC 150417C00060000 C 04/17/15 60.0 0.17 0.23
WFC 150417C00062500 C 04/17/15 62.5 0.04 0.12
WFC 150417C00065000 C 04/17/15 65.0 0.02 0.07
WFC 150417P00025000 P 04/17/15 25.0 0.07 0.11
WFC 150417P00026000 P 04/17/15 26.0 0.07 0.11
WFC 150417P00027000 P 04/17/15 27.0 0.07 0.11
WFC 150417P00028000 P 04/17/15 28.0 0.07 0.12
WFC 150417P00029000 P 04/17/15 29.0 0.08 0.14
WFC 150417P00030000 P 04/17/15 30.0 0.08 0.15
WFC 150417P00031000 P 04/17/15 31.0 0.09 0.17
WFC 150417P00032000 P 04/17/15 32.0 0.10 0.18
WFC 150417P00033000 P 04/17/15 33.0 0.11 0.20
WFC 150417P00034000 P 04/17/15 34.0 0.12 0.22
WFC 150417P00035000 P 04/17/15 35.0 0.14 0.24
WFC 150417P00036000 P 04/17/15 36.0 0.17 0.26
WFC 150417P00037000 P 04/17/15 37.0 0.19 0.28
WFC 150417P00038000 P 04/17/15 38.0 0.22 0.30
WFC 150417P00039000 P 04/17/15 39.0 0.25 0.33
WFC 150417P00040000 P 04/17/15 40.0 0.27 0.33
WFC 150417P00041000 P 04/17/15 41.0 0.31 0.39
WFC 150417P00042000 P 04/17/15 42.0 0.35 0.43
WFC 150417P00043000 P 04/17/15 43.0 0.40 0.49
WFC 150417P00044000 P 04/17/15 44.0 0.46 0.55
WFC 150417P00045000 P 04/17/15 45.0 0.55 0.61
WFC 150417P00046000 P 04/17/15 46.0 0.64 0.74
WFC 150417P00047000 P 04/17/15 47.0 0.77 0.86
WFC 150417P00048000 P 04/17/15 48.0 0.92 0.99
WFC 150417P00049000 P 04/17/15 49.0 1.13 1.23
WFC 150417P00050000 P 04/17/15 50.0 1.40 1.47
WFC 150417P00052500 P 04/17/15 52.5 2.31 2.36
WFC 150417P00055000 P 04/17/15 55.0 3.60 3.75
WFC 150417P00057500 P 04/17/15 57.5 5.45 5.65
WFC 150417P00060000 P 04/17/15 60.0 7.60 8.15
WFC 150417P00062500 P 04/17/15 62.5 9.90 10.55
WFC 150417P00065000 P 04/17/15 65.0 12.45 13.05
WFC 160115C00023000 C 01/15/16 23.0 29.50 30.60
WFC 160115C00025000 C 01/15/16 25.0 27.35 28.70
WFC 160115C00028000 C 01/15/16 28.0 24.50 25.65
WFC 160115C00030000 C 01/15/16 30.0 22.55 23.65
WFC 160115C00033000 C 01/15/16 33.0 19.50 20.65
WFC 160115C00035000 C 01/15/16 35.0 17.65 18.35
WFC 160115C00038000 C 01/15/16 38.0 14.65 15.15
WFC 160115C00040000 C 01/15/16 40.0 12.90 13.35
WFC 160115C00042000 C 01/15/16 42.0 11.25 11.50
WFC 160115C00045000 C 01/15/16 45.0 8.75 8.90
WFC 160115C00047000 C 01/15/16 47.0 7.10 7.40
WFC 160115C00050000 C 01/15/16 50.0 5.20 5.35
WFC 160115C00052500 C 01/15/16 52.5 3.70 3.95
WFC 160115C00055000 C 01/15/16 55.0 2.62 2.72
WFC 160115C00057500 C 01/15/16 57.5 1.77 1.92
WFC 160115C00060000 C 01/15/16 60.0 1.15 1.25
WFC 160115C00062500 C 01/15/16 62.5 0.69 0.82
WFC 160115C00065000 C 01/15/16 65.0 0.43 0.55
WFC 160115C00070000 C 01/15/16 70.0 0.15 0.27
WFC 160115P00023000 P 01/15/16 23.0 0.21 0.35
WFC 160115P00025000 P 01/15/16 25.0 0.25 0.42
WFC 160115P00028000 P 01/15/16 28.0 0.31 0.48
WFC 160115P00030000 P 01/15/16 30.0 0.39 0.55
WFC 160115P00033000 P 01/15/16 33.0 0.53 0.69
WFC 160115P00035000 P 01/15/16 35.0 0.65 0.81
WFC 160115P00038000 P 01/15/16 38.0 0.90 1.04
WFC 160115P00040000 P 01/15/16 40.0 1.10 1.27
WFC 160115P00042000 P 01/15/16 42.0 1.39 1.55
WFC 160115P00045000 P 01/15/16 45.0 2.01 2.17
WFC 160115P00047000 P 01/15/16 47.0 2.50 2.74
WFC 160115P00050000 P 01/15/16 50.0 3.55 3.70
WFC 160115P00052500 P 01/15/16 52.5 4.65 4.85
WFC 160115P00055000 P 01/15/16 55.0 6.05 6.25
WFC 160115P00057500 P 01/15/16 57.5 7.65 7.90
WFC 160115P00060000 P 01/15/16 60.0 9.50 9.80
WFC 160115P00062500 P 01/15/16 62.5 11.60 12.00
WFC 160115P00065000 P 01/15/16 65.0 13.75 14.55
WFC 160115P00070000 P 01/15/16 70.0 18.15 19.00
WFC 170120C00025000 C 01/20/17 25.0 27.35 29.00
WFC 170120C00028000 C 01/20/17 28.0 22.65 27.00
WFC 170120C00030000 C 01/20/17 30.0 22.45 24.35
WFC 170120C00033000 C 01/20/17 33.0 19.60 20.90
WFC 170120C00035000 C 01/20/17 35.0 17.60 18.50
WFC 170120C00040000 C 01/20/17 40.0 13.15 13.75
WFC 170120C00045000 C 01/20/17 45.0 9.35 9.90
WFC 170120C00048000 C 01/20/17 48.0 7.30 7.95
WFC 170120C00050000 C 01/20/17 50.0 6.25 6.80
WFC 170120C00052500 C 01/20/17 52.5 5.10 5.55
WFC 170120C00055000 C 01/20/17 55.0 3.85 4.25
WFC 170120C00057500 C 01/20/17 57.5 2.97 3.30
WFC 170120C00060000 C 01/20/17 60.0 2.30 2.73
WFC 170120C00062500 C 01/20/17 62.5 1.69 2.11
WFC 170120C00065000 C 01/20/17 65.0 1.20 1.61
WFC 170120C00070000 C 01/20/17 70.0 0.60 0.82
WFC 170120C00075000 C 01/20/17 75.0 0.40 0.62
WFC 170120P00025000 P 01/20/17 25.0 0.50 0.75
WFC 170120P00028000 P 01/20/17 28.0 0.68 0.99
WFC 170120P00030000 P 01/20/17 30.0 0.84 1.15
WFC 170120P00033000 P 01/20/17 33.0 1.10 1.40
WFC 170120P00035000 P 01/20/17 35.0 1.39 1.63
WFC 170120P00040000 P 01/20/17 40.0 2.19 2.50
WFC 170120P00045000 P 01/20/17 45.0 3.45 3.90
WFC 170120P00048000 P 01/20/17 48.0 4.50 5.00
WFC 170120P00050000 P 01/20/17 50.0 5.35 5.95
WFC 170120P00052500 P 01/20/17 52.5 6.50 7.00
WFC 170120P00055000 P 01/20/17 55.0 7.85 8.55
WFC 170120P00057500 P 01/20/17 57.5 9.50 10.15
WFC 170120P00060000 P 01/20/17 60.0 11.15 11.95
WFC 170120P00062500 P 01/20/17 62.5 13.00 13.85
WFC 170120P00065000 P 01/20/17 65.0 15.00 15.85
WFC 170120P00070000 P 01/20/17 70.0 18.95 20.25
WFC 170120P00075000 P 01/20/17 75.0 23.40 25.25

OPRA data is delayed 15 minutes.