Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Wells Fargo And Company (WFC)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFC 150206C00040000 C 02/06/15 40.0 10.75 12.80
WFC 150206C00043000 C 02/06/15 43.0 7.30 11.25
WFC 150206C00044000 C 02/06/15 44.0 7.80 8.20
WFC 150206C00045000 C 02/06/15 45.0 6.85 7.10
WFC 150206C00045500 C 02/06/15 45.5 6.35 6.60
WFC 150206C00046000 C 02/06/15 46.0 5.90 6.10
WFC 150206C00046500 C 02/06/15 46.5 5.40 5.60
WFC 150206C00047000 C 02/06/15 47.0 4.90 5.10
WFC 150206C00047500 C 02/06/15 47.5 4.40 4.60
WFC 150206C00048000 C 02/06/15 48.0 3.90 4.20
WFC 150206C00048500 C 02/06/15 48.5 3.40 3.70
WFC 150206C00049000 C 02/06/15 49.0 2.89 3.10
WFC 150206C00049500 C 02/06/15 49.5 2.42 2.59
WFC 150206C00050000 C 02/06/15 50.0 1.94 2.11
WFC 150206C00050500 C 02/06/15 50.5 1.47 1.61
WFC 150206C00051000 C 02/06/15 51.0 1.05 1.11
WFC 150206C00051500 C 02/06/15 51.5 0.68 0.72
WFC 150206C00052000 C 02/06/15 52.0 0.38 0.46
WFC 150206C00052500 C 02/06/15 52.5 0.19 0.23
WFC 150206C00053000 C 02/06/15 53.0 0.08 0.11
WFC 150206C00053500 C 02/06/15 53.5 0.03 0.10
WFC 150206C00054000 C 02/06/15 54.0 0.01 0.05
WFC 150206C00054500 C 02/06/15 54.5 0.00 0.05
WFC 150206C00055000 C 02/06/15 55.0 0.00 0.05
WFC 150206C00055500 C 02/06/15 55.5 0.00 0.05
WFC 150206C00056000 C 02/06/15 56.0 0.00 0.05
WFC 150206C00056500 C 02/06/15 56.5 0.00 0.05
WFC 150206C00057000 C 02/06/15 57.0 0.00 0.05
WFC 150206C00057500 C 02/06/15 57.5 0.00 0.05
WFC 150206C00058000 C 02/06/15 58.0 0.00 0.05
WFC 150206C00058500 C 02/06/15 58.5 0.00 0.05
WFC 150206C00059000 C 02/06/15 59.0 0.00 0.05
WFC 150206C00059500 C 02/06/15 59.5 0.00 0.05
WFC 150206C00060000 C 02/06/15 60.0 0.00 0.08
WFC 150206C00060500 C 02/06/15 60.5 0.00 0.05
WFC 150206C00061000 C 02/06/15 61.0 0.00 0.05
WFC 150206C00061500 C 02/06/15 61.5 0.00 0.05
WFC 150206C00062000 C 02/06/15 62.0 0.00 0.05
WFC 150206C00062500 C 02/06/15 62.5 0.00 0.05
WFC 150206C00063000 C 02/06/15 63.0 0.00 0.13
WFC 150206C00065000 C 02/06/15 65.0 0.00 0.09
WFC 150206C00070000 C 02/06/15 70.0 0.00 0.09
WFC 150206C00075000 C 02/06/15 75.0 0.00 0.09
WFC 150206C00080000 C 02/06/15 80.0 0.00 0.09
WFC 150206P00040000 P 02/06/15 40.0 0.00 0.02
WFC 150206P00043000 P 02/06/15 43.0 0.00 0.02
WFC 150206P00044000 P 02/06/15 44.0 0.00 0.02
WFC 150206P00045000 P 02/06/15 45.0 0.01 0.02
WFC 150206P00045500 P 02/06/15 45.5 0.01 0.04
WFC 150206P00046000 P 02/06/15 46.0 0.01 0.05
WFC 150206P00046500 P 02/06/15 46.5 0.02 0.11
WFC 150206P00047000 P 02/06/15 47.0 0.02 0.06
WFC 150206P00047500 P 02/06/15 47.5 0.03 0.07
WFC 150206P00048000 P 02/06/15 48.0 0.04 0.13
WFC 150206P00048500 P 02/06/15 48.5 0.05 0.17
WFC 150206P00049000 P 02/06/15 49.0 0.06 0.19
WFC 150206P00049500 P 02/06/15 49.5 0.09 0.17
WFC 150206P00050000 P 02/06/15 50.0 0.15 0.17
WFC 150206P00050500 P 02/06/15 50.5 0.22 0.25
WFC 150206P00051000 P 02/06/15 51.0 0.31 0.37
WFC 150206P00051500 P 02/06/15 51.5 0.51 0.54
WFC 150206P00052000 P 02/06/15 52.0 0.76 0.80
WFC 150206P00052500 P 02/06/15 52.5 1.05 1.13
WFC 150206P00053000 P 02/06/15 53.0 1.18 1.54
WFC 150206P00053500 P 02/06/15 53.5 1.59 1.99
WFC 150206P00054000 P 02/06/15 54.0 2.06 2.47
WFC 150206P00054500 P 02/06/15 54.5 2.52 2.98
WFC 150206P00055000 P 02/06/15 55.0 3.05 3.45
WFC 150206P00055500 P 02/06/15 55.5 3.55 4.00
WFC 150206P00056000 P 02/06/15 56.0 4.00 4.50
WFC 150206P00056500 P 02/06/15 56.5 4.50 5.00
WFC 150206P00057000 P 02/06/15 57.0 5.00 5.50
WFC 150206P00057500 P 02/06/15 57.5 5.55 6.00
WFC 150206P00058000 P 02/06/15 58.0 6.00 6.50
WFC 150206P00058500 P 02/06/15 58.5 6.50 7.00
WFC 150206P00059000 P 02/06/15 59.0 7.00 7.50
WFC 150206P00059500 P 02/06/15 59.5 7.50 8.00
WFC 150206P00060000 P 02/06/15 60.0 7.95 8.50
WFC 150206P00060500 P 02/06/15 60.5 8.50 9.05
WFC 150206P00061000 P 02/06/15 61.0 9.00 9.55
WFC 150206P00061500 P 02/06/15 61.5 9.50 10.05
WFC 150206P00062000 P 02/06/15 62.0 9.85 10.60
WFC 150206P00062500 P 02/06/15 62.5 10.45 11.10
WFC 150206P00063000 P 02/06/15 63.0 10.95 11.60
WFC 150206P00065000 P 02/06/15 65.0 12.50 13.60
WFC 150206P00070000 P 02/06/15 70.0 17.10 18.50
WFC 150206P00075000 P 02/06/15 75.0 21.55 23.55
WFC 150206P00080000 P 02/06/15 80.0 27.65 28.65
WFC 150213C00040000 C 02/13/15 40.0 11.80 12.55
WFC 150213C00043000 C 02/13/15 43.0 7.55 9.40
WFC 150213C00044000 C 02/13/15 44.0 7.40 9.25
WFC 150213C00045000 C 02/13/15 45.0 6.85 7.35
WFC 150213C00045500 C 02/13/15 45.5 6.40 6.85
WFC 150213C00046000 C 02/13/15 46.0 5.90 6.35
WFC 150213C00046500 C 02/13/15 46.5 5.40 5.85
WFC 150213C00047000 C 02/13/15 47.0 4.90 5.25
WFC 150213C00047500 C 02/13/15 47.5 4.40 4.85
WFC 150213C00048000 C 02/13/15 48.0 3.90 4.25
WFC 150213C00048500 C 02/13/15 48.5 3.40 3.80
WFC 150213C00049000 C 02/13/15 49.0 2.93 3.20
WFC 150213C00049500 C 02/13/15 49.5 2.45 2.72
WFC 150213C00050000 C 02/13/15 50.0 2.00 2.14
WFC 150213C00050500 C 02/13/15 50.5 1.56 1.63
WFC 150213C00051000 C 02/13/15 51.0 1.18 1.28
WFC 150213C00051500 C 02/13/15 51.5 0.85 1.10
WFC 150213C00052000 C 02/13/15 52.0 0.57 0.63
WFC 150213C00052500 C 02/13/15 52.5 0.37 0.42
WFC 150213C00053000 C 02/13/15 53.0 0.22 0.27
WFC 150213C00053500 C 02/13/15 53.5 0.13 0.23
WFC 150213C00054000 C 02/13/15 54.0 0.07 0.11
WFC 150213C00054500 C 02/13/15 54.5 0.04 0.07
WFC 150213C00055000 C 02/13/15 55.0 0.02 0.05
WFC 150213C00055500 C 02/13/15 55.5 0.00 0.05
WFC 150213C00056000 C 02/13/15 56.0 0.00 0.05
WFC 150213C00056500 C 02/13/15 56.5 0.00 0.05
WFC 150213C00057000 C 02/13/15 57.0 0.00 0.05
WFC 150213C00057500 C 02/13/15 57.5 0.00 0.05
WFC 150213C00058000 C 02/13/15 58.0 0.00 0.05
WFC 150213C00058500 C 02/13/15 58.5 0.00 0.05
WFC 150213C00059000 C 02/13/15 59.0 0.00 0.05
WFC 150213C00059500 C 02/13/15 59.5 0.00 0.05
WFC 150213C00060000 C 02/13/15 60.0 0.00 0.05
WFC 150213C00060500 C 02/13/15 60.5 0.00 0.05
WFC 150213C00061000 C 02/13/15 61.0 0.00 0.05
WFC 150213C00061500 C 02/13/15 61.5 0.00 0.05
WFC 150213C00062000 C 02/13/15 62.0 0.00 0.05
WFC 150213C00062500 C 02/13/15 62.5 0.00 0.05
WFC 150213C00063000 C 02/13/15 63.0 0.00 0.13
WFC 150213P00040000 P 02/13/15 40.0 0.01 0.04
WFC 150213P00043000 P 02/13/15 43.0 0.02 0.06
WFC 150213P00044000 P 02/13/15 44.0 0.03 0.06
WFC 150213P00045000 P 02/13/15 45.0 0.04 0.13
WFC 150213P00045500 P 02/13/15 45.5 0.05 0.17
WFC 150213P00046000 P 02/13/15 46.0 0.05 0.18
WFC 150213P00046500 P 02/13/15 46.5 0.06 0.15
WFC 150213P00047000 P 02/13/15 47.0 0.07 0.21
WFC 150213P00047500 P 02/13/15 47.5 0.08 0.16
WFC 150213P00048000 P 02/13/15 48.0 0.10 0.21
WFC 150213P00048500 P 02/13/15 48.5 0.12 0.21
WFC 150213P00049000 P 02/13/15 49.0 0.15 0.22
WFC 150213P00049500 P 02/13/15 49.5 0.19 0.27
WFC 150213P00050000 P 02/13/15 50.0 0.26 0.34
WFC 150213P00050500 P 02/13/15 50.5 0.35 0.45
WFC 150213P00051000 P 02/13/15 51.0 0.52 0.59
WFC 150213P00051500 P 02/13/15 51.5 0.62 0.78
WFC 150213P00052000 P 02/13/15 52.0 0.94 1.03
WFC 150213P00052500 P 02/13/15 52.5 1.24 1.33
WFC 150213P00053000 P 02/13/15 53.0 1.59 1.68
WFC 150213P00053500 P 02/13/15 53.5 1.79 2.09
WFC 150213P00054000 P 02/13/15 54.0 2.11 2.54
WFC 150213P00054500 P 02/13/15 54.5 2.59 3.00
WFC 150213P00055000 P 02/13/15 55.0 3.05 3.50
WFC 150213P00055500 P 02/13/15 55.5 3.55 4.00
WFC 150213P00056000 P 02/13/15 56.0 4.15 4.50
WFC 150213P00056500 P 02/13/15 56.5 4.65 5.00
WFC 150213P00057000 P 02/13/15 57.0 5.05 5.50
WFC 150213P00057500 P 02/13/15 57.5 5.65 6.00
WFC 150213P00058000 P 02/13/15 58.0 6.05 6.50
WFC 150213P00058500 P 02/13/15 58.5 6.65 7.00
WFC 150213P00059000 P 02/13/15 59.0 7.05 7.50
WFC 150213P00059500 P 02/13/15 59.5 7.55 8.00
WFC 150213P00060000 P 02/13/15 60.0 7.95 8.50
WFC 150213P00060500 P 02/13/15 60.5 8.50 9.05
WFC 150213P00061000 P 02/13/15 61.0 9.00 9.50
WFC 150213P00061500 P 02/13/15 61.5 9.45 10.05
WFC 150213P00062000 P 02/13/15 62.0 9.90 10.55
WFC 150213P00062500 P 02/13/15 62.5 10.45 11.00
WFC 150213P00063000 P 02/13/15 63.0 10.95 11.60
WFC 150220C00035000 C 02/20/15 35.0 16.85 17.50
WFC 150220C00040000 C 02/20/15 40.0 11.80 12.35
WFC 150220C00042000 C 02/20/15 42.0 9.60 10.40
WFC 150220C00043000 C 02/20/15 43.0 8.85 9.25
WFC 150220C00044000 C 02/20/15 44.0 7.85 8.25
WFC 150220C00044500 C 02/20/15 44.5 7.35 7.65
WFC 150220C00045000 C 02/20/15 45.0 6.85 7.15
WFC 150220C00045500 C 02/20/15 45.5 6.35 6.85
WFC 150220C00046000 C 02/20/15 46.0 5.90 6.25
WFC 150220C00046500 C 02/20/15 46.5 5.40 5.75
WFC 150220C00047000 C 02/20/15 47.0 4.90 5.35
WFC 150220C00047500 C 02/20/15 47.5 4.40 4.85
WFC 150220C00048000 C 02/20/15 48.0 3.90 4.35
WFC 150220C00048500 C 02/20/15 48.5 3.40 3.65
WFC 150220C00049000 C 02/20/15 49.0 2.96 3.20
WFC 150220C00049500 C 02/20/15 49.5 2.49 2.67
WFC 150220C00050000 C 02/20/15 50.0 2.08 2.17
WFC 150220C00050500 C 02/20/15 50.5 1.67 1.73
WFC 150220C00051000 C 02/20/15 51.0 1.31 1.36
WFC 150220C00051500 C 02/20/15 51.5 0.99 1.04
WFC 150220C00052000 C 02/20/15 52.0 0.72 0.77
WFC 150220C00052500 C 02/20/15 52.5 0.51 0.54
WFC 150220C00053000 C 02/20/15 53.0 0.34 0.37
WFC 150220C00053500 C 02/20/15 53.5 0.21 0.24
WFC 150220C00054000 C 02/20/15 54.0 0.13 0.18
WFC 150220C00054500 C 02/20/15 54.5 0.07 0.13
WFC 150220C00055000 C 02/20/15 55.0 0.05 0.08
WFC 150220C00055500 C 02/20/15 55.5 0.02 0.06
WFC 150220C00056000 C 02/20/15 56.0 0.01 0.04
WFC 150220C00056500 C 02/20/15 56.5 0.00 0.04
WFC 150220C00057000 C 02/20/15 57.0 0.00 0.03
WFC 150220C00057500 C 02/20/15 57.5 0.00 0.02
WFC 150220C00058000 C 02/20/15 58.0 0.00 0.03
WFC 150220C00058500 C 02/20/15 58.5 0.00 0.03
WFC 150220C00059000 C 02/20/15 59.0 0.00 0.03
WFC 150220C00059500 C 02/20/15 59.5 0.00 0.03
WFC 150220C00060000 C 02/20/15 60.0 0.00 0.03
WFC 150220C00060500 C 02/20/15 60.5 0.00 0.03
WFC 150220C00061000 C 02/20/15 61.0 0.00 0.03
WFC 150220C00062000 C 02/20/15 62.0 0.00 0.03
WFC 150220C00062500 C 02/20/15 62.5 0.00 0.01
WFC 150220C00065000 C 02/20/15 65.0 0.00 0.02
WFC 150220C00070000 C 02/20/15 70.0 0.00 0.02
WFC 150220P00035000 P 02/20/15 35.0 0.00 0.01
WFC 150220P00040000 P 02/20/15 40.0 0.03 0.05
WFC 150220P00042000 P 02/20/15 42.0 0.03 0.05
WFC 150220P00043000 P 02/20/15 43.0 0.04 0.09
WFC 150220P00044000 P 02/20/15 44.0 0.05 0.10
WFC 150220P00044500 P 02/20/15 44.5 0.06 0.11
WFC 150220P00045000 P 02/20/15 45.0 0.06 0.10
WFC 150220P00045500 P 02/20/15 45.5 0.07 0.12
WFC 150220P00046000 P 02/20/15 46.0 0.08 0.13
WFC 150220P00046500 P 02/20/15 46.5 0.09 0.13
WFC 150220P00047000 P 02/20/15 47.0 0.11 0.15
WFC 150220P00047500 P 02/20/15 47.5 0.13 0.17
WFC 150220P00048000 P 02/20/15 48.0 0.15 0.21
WFC 150220P00048500 P 02/20/15 48.5 0.21 0.25
WFC 150220P00049000 P 02/20/15 49.0 0.25 0.30
WFC 150220P00049500 P 02/20/15 49.5 0.32 0.38
WFC 150220P00050000 P 02/20/15 50.0 0.44 0.47
WFC 150220P00050500 P 02/20/15 50.5 0.55 0.59
WFC 150220P00051000 P 02/20/15 51.0 0.69 0.75
WFC 150220P00051500 P 02/20/15 51.5 0.88 0.93
WFC 150220P00052000 P 02/20/15 52.0 1.11 1.17
WFC 150220P00052500 P 02/20/15 52.5 1.36 1.44
WFC 150220P00053000 P 02/20/15 53.0 1.70 1.77
WFC 150220P00053500 P 02/20/15 53.5 2.08 2.15
WFC 150220P00054000 P 02/20/15 54.0 2.41 2.58
WFC 150220P00054500 P 02/20/15 54.5 2.87 3.05
WFC 150220P00055000 P 02/20/15 55.0 3.20 3.50
WFC 150220P00055500 P 02/20/15 55.5 3.55 4.00
WFC 150220P00056000 P 02/20/15 56.0 4.10 4.50
WFC 150220P00056500 P 02/20/15 56.5 4.60 4.95
WFC 150220P00057000 P 02/20/15 57.0 5.05 5.50
WFC 150220P00057500 P 02/20/15 57.5 5.65 6.00
WFC 150220P00058000 P 02/20/15 58.0 6.05 6.50
WFC 150220P00058500 P 02/20/15 58.5 6.55 7.00
WFC 150220P00059000 P 02/20/15 59.0 7.05 7.50
WFC 150220P00059500 P 02/20/15 59.5 7.55 8.00
WFC 150220P00060000 P 02/20/15 60.0 8.05 8.50
WFC 150220P00060500 P 02/20/15 60.5 8.55 9.00
WFC 150220P00061000 P 02/20/15 61.0 9.05 9.50
WFC 150220P00062000 P 02/20/15 62.0 10.00 10.50
WFC 150220P00062500 P 02/20/15 62.5 10.60 11.05
WFC 150220P00065000 P 02/20/15 65.0 13.10 13.55
WFC 150220P00070000 P 02/20/15 70.0 18.00 18.50
WFC 150227C00043000 C 02/27/15 43.0 8.90 9.40
WFC 150227C00044000 C 02/27/15 44.0 7.85 8.35
WFC 150227C00045000 C 02/27/15 45.0 6.90 7.35
WFC 150227C00045500 C 02/27/15 45.5 6.40 6.85
WFC 150227C00046000 C 02/27/15 46.0 5.90 6.35
WFC 150227C00046500 C 02/27/15 46.5 5.40 5.85
WFC 150227C00047000 C 02/27/15 47.0 4.90 5.35
WFC 150227C00047500 C 02/27/15 47.5 4.40 4.85
WFC 150227C00048000 C 02/27/15 48.0 3.90 4.35
WFC 150227C00048500 C 02/27/15 48.5 3.45 3.85
WFC 150227C00049000 C 02/27/15 49.0 3.00 3.40
WFC 150227C00049500 C 02/27/15 49.5 2.57 2.93
WFC 150227C00050000 C 02/27/15 50.0 2.16 2.49
WFC 150227C00050500 C 02/27/15 50.5 1.77 1.90
WFC 150227C00051000 C 02/27/15 51.0 1.41 1.54
WFC 150227C00051500 C 02/27/15 51.5 1.09 1.23
WFC 150227C00052000 C 02/27/15 52.0 0.84 0.91
WFC 150227C00052500 C 02/27/15 52.5 0.61 0.69
WFC 150227C00053000 C 02/27/15 53.0 0.43 0.49
WFC 150227C00053500 C 02/27/15 53.5 0.30 0.34
WFC 150227C00054000 C 02/27/15 54.0 0.20 0.24
WFC 150227C00054500 C 02/27/15 54.5 0.13 0.25
WFC 150227C00055000 C 02/27/15 55.0 0.08 0.18
WFC 150227C00055500 C 02/27/15 55.5 0.04 0.18
WFC 150227C00056000 C 02/27/15 56.0 0.02 0.14
WFC 150227C00056500 C 02/27/15 56.5 0.00 0.19
WFC 150227C00057000 C 02/27/15 57.0 0.00 0.14
WFC 150227C00057500 C 02/27/15 57.5 0.00 0.12
WFC 150227C00058000 C 02/27/15 58.0 0.00 0.14
WFC 150227C00058500 C 02/27/15 58.5 0.00 0.13
WFC 150227C00059000 C 02/27/15 59.0 0.00 0.10
WFC 150227C00059500 C 02/27/15 59.5 0.00 0.10
WFC 150227C00060000 C 02/27/15 60.0 0.00 0.11
WFC 150227C00060500 C 02/27/15 60.5 0.00 0.10
WFC 150227C00061000 C 02/27/15 61.0 0.00 0.10
WFC 150227C00061500 C 02/27/15 61.5 0.00 0.10
WFC 150227C00062000 C 02/27/15 62.0 0.00 0.10
WFC 150227P00043000 P 02/27/15 43.0 0.07 0.19
WFC 150227P00044000 P 02/27/15 44.0 0.08 0.21
WFC 150227P00045000 P 02/27/15 45.0 0.10 0.23
WFC 150227P00045500 P 02/27/15 45.5 0.11 0.24
WFC 150227P00046000 P 02/27/15 46.0 0.12 0.25
WFC 150227P00046500 P 02/27/15 46.5 0.13 0.25
WFC 150227P00047000 P 02/27/15 47.0 0.16 0.25
WFC 150227P00047500 P 02/27/15 47.5 0.18 0.23
WFC 150227P00048000 P 02/27/15 48.0 0.22 0.28
WFC 150227P00048500 P 02/27/15 48.5 0.25 0.33
WFC 150227P00049000 P 02/27/15 49.0 0.31 0.39
WFC 150227P00049500 P 02/27/15 49.5 0.37 0.47
WFC 150227P00050000 P 02/27/15 50.0 0.49 0.57
WFC 150227P00050500 P 02/27/15 50.5 0.59 0.70
WFC 150227P00051000 P 02/27/15 51.0 0.80 0.86
WFC 150227P00051500 P 02/27/15 51.5 0.89 1.05
WFC 150227P00052000 P 02/27/15 52.0 1.14 1.29
WFC 150227P00052500 P 02/27/15 52.5 1.40 1.57
WFC 150227P00053000 P 02/27/15 53.0 1.65 1.90
WFC 150227P00053500 P 02/27/15 53.5 1.90 2.26
WFC 150227P00054000 P 02/27/15 54.0 2.28 2.67
WFC 150227P00054500 P 02/27/15 54.5 2.69 3.10
WFC 150227P00055000 P 02/27/15 55.0 3.25 3.55
WFC 150227P00055500 P 02/27/15 55.5 3.60 4.05
WFC 150227P00056000 P 02/27/15 56.0 4.05 4.50
WFC 150227P00056500 P 02/27/15 56.5 4.55 5.00
WFC 150227P00057000 P 02/27/15 57.0 5.05 5.50
WFC 150227P00057500 P 02/27/15 57.5 5.50 6.00
WFC 150227P00058000 P 02/27/15 58.0 6.00 6.50
WFC 150227P00058500 P 02/27/15 58.5 6.45 7.00
WFC 150227P00059000 P 02/27/15 59.0 7.00 7.50
WFC 150227P00059500 P 02/27/15 59.5 7.50 8.00
WFC 150227P00060000 P 02/27/15 60.0 7.95 8.50
WFC 150227P00060500 P 02/27/15 60.5 8.45 9.00
WFC 150227P00061000 P 02/27/15 61.0 8.95 9.55
WFC 150227P00061500 P 02/27/15 61.5 9.55 10.00
WFC 150227P00062000 P 02/27/15 62.0 9.90 10.55
WFC 150306C00044000 C 03/06/15 44.0 7.90 8.35
WFC 150306C00045000 C 03/06/15 45.0 6.90 7.35
WFC 150306C00045500 C 03/06/15 45.5 6.35 6.85
WFC 150306C00046000 C 03/06/15 46.0 5.90 6.35
WFC 150306C00046500 C 03/06/15 46.5 5.40 5.85
WFC 150306C00047000 C 03/06/15 47.0 4.90 5.35
WFC 150306C00047500 C 03/06/15 47.5 4.45 4.85
WFC 150306C00048000 C 03/06/15 48.0 3.95 4.40
WFC 150306C00048500 C 03/06/15 48.5 3.50 3.90
WFC 150306C00049000 C 03/06/15 49.0 3.05 3.45
WFC 150306C00049500 C 03/06/15 49.5 2.67 3.05
WFC 150306C00050000 C 03/06/15 50.0 2.26 2.40
WFC 150306C00050500 C 03/06/15 50.5 1.90 2.13
WFC 150306C00051000 C 03/06/15 51.0 1.56 1.65
WFC 150306C00051500 C 03/06/15 51.5 1.24 1.33
WFC 150306C00052000 C 03/06/15 52.0 1.00 1.04
WFC 150306C00052500 C 03/06/15 52.5 0.75 0.82
WFC 150306C00053000 C 03/06/15 53.0 0.57 0.66
WFC 150306C00053500 C 03/06/15 53.5 0.41 0.50
WFC 150306C00054000 C 03/06/15 54.0 0.30 0.38
WFC 150306C00054500 C 03/06/15 54.5 0.20 0.28
WFC 150306C00055000 C 03/06/15 55.0 0.13 0.23
WFC 150306C00055500 C 03/06/15 55.5 0.08 0.21
WFC 150306C00056000 C 03/06/15 56.0 0.05 0.13
WFC 150306C00056500 C 03/06/15 56.5 0.02 0.15
WFC 150306C00057000 C 03/06/15 57.0 0.01 0.13
WFC 150306C00057500 C 03/06/15 57.5 0.00 0.12
WFC 150306C00058000 C 03/06/15 58.0 0.00 0.11
WFC 150306C00058500 C 03/06/15 58.5 0.00 0.14
WFC 150306C00059000 C 03/06/15 59.0 0.00 0.11
WFC 150306C00059500 C 03/06/15 59.5 0.00 0.10
WFC 150306C00060000 C 03/06/15 60.0 0.00 0.10
WFC 150306C00060500 C 03/06/15 60.5 0.00 0.10
WFC 150306C00061000 C 03/06/15 61.0 0.00 0.10
WFC 150306C00061500 C 03/06/15 61.5 0.00 0.10
WFC 150306C00062000 C 03/06/15 62.0 0.00 0.13
WFC 150306P00044000 P 03/06/15 44.0 0.12 0.24
WFC 150306P00045000 P 03/06/15 45.0 0.14 0.24
WFC 150306P00045500 P 03/06/15 45.5 0.16 0.25
WFC 150306P00046000 P 03/06/15 46.0 0.17 0.25
WFC 150306P00046500 P 03/06/15 46.5 0.19 0.25
WFC 150306P00047000 P 03/06/15 47.0 0.22 0.28
WFC 150306P00047500 P 03/06/15 47.5 0.25 0.32
WFC 150306P00048000 P 03/06/15 48.0 0.29 0.37
WFC 150306P00048500 P 03/06/15 48.5 0.34 0.43
WFC 150306P00049000 P 03/06/15 49.0 0.40 0.50
WFC 150306P00049500 P 03/06/15 49.5 0.47 0.59
WFC 150306P00050000 P 03/06/15 50.0 0.58 0.70
WFC 150306P00050500 P 03/06/15 50.5 0.67 0.84
WFC 150306P00051000 P 03/06/15 51.0 0.81 1.00
WFC 150306P00051500 P 03/06/15 51.5 1.03 1.20
WFC 150306P00052000 P 03/06/15 52.0 1.31 1.44
WFC 150306P00052500 P 03/06/15 52.5 1.50 1.72
WFC 150306P00053000 P 03/06/15 53.0 1.83 2.03
WFC 150306P00053500 P 03/06/15 53.5 2.02 2.38
WFC 150306P00054000 P 03/06/15 54.0 2.36 2.75
WFC 150306P00054500 P 03/06/15 54.5 2.75 3.15
WFC 150306P00055000 P 03/06/15 55.0 3.25 3.60
WFC 150306P00055500 P 03/06/15 55.5 3.60 4.05
WFC 150306P00056000 P 03/06/15 56.0 4.10 4.55
WFC 150306P00056500 P 03/06/15 56.5 4.55 5.00
WFC 150306P00057000 P 03/06/15 57.0 5.05 5.50
WFC 150306P00057500 P 03/06/15 57.5 5.55 6.00
WFC 150306P00058000 P 03/06/15 58.0 6.05 6.50
WFC 150306P00058500 P 03/06/15 58.5 6.50 7.00
WFC 150306P00059000 P 03/06/15 59.0 7.00 7.55
WFC 150306P00059500 P 03/06/15 59.5 7.55 8.00
WFC 150306P00060000 P 03/06/15 60.0 8.05 8.50
WFC 150306P00060500 P 03/06/15 60.5 8.15 9.25
WFC 150306P00061000 P 03/06/15 61.0 9.05 9.50
WFC 150306P00061500 P 03/06/15 61.5 9.55 10.00
WFC 150306P00062000 P 03/06/15 62.0 9.90 10.50
WFC 150313C00045000 C 03/13/15 45.0 6.90 7.35
WFC 150313C00045500 C 03/13/15 45.5 6.40 6.85
WFC 150313C00046000 C 03/13/15 46.0 5.90 6.35
WFC 150313C00046500 C 03/13/15 46.5 5.40 5.85
WFC 150313C00047000 C 03/13/15 47.0 4.95 5.40
WFC 150313C00047500 C 03/13/15 47.5 4.45 4.90
WFC 150313C00048000 C 03/13/15 48.0 4.00 4.45
WFC 150313C00048500 C 03/13/15 48.5 3.55 4.00
WFC 150313C00049000 C 03/13/15 49.0 3.15 3.55
WFC 150313C00049500 C 03/13/15 49.5 2.75 3.10
WFC 150313C00050000 C 03/13/15 50.0 2.38 2.59
WFC 150313C00050500 C 03/13/15 50.5 2.01 2.15
WFC 150313C00051000 C 03/13/15 51.0 1.67 1.82
WFC 150313C00051500 C 03/13/15 51.5 1.38 1.47
WFC 150313C00052000 C 03/13/15 52.0 1.10 1.17
WFC 150313C00052500 C 03/13/15 52.5 0.87 0.92
WFC 150313C00053000 C 03/13/15 53.0 0.67 0.82
WFC 150313C00053500 C 03/13/15 53.5 0.51 0.63
WFC 150313C00054000 C 03/13/15 54.0 0.38 0.47
WFC 150313C00054500 C 03/13/15 54.5 0.28 0.36
WFC 150313C00055000 C 03/13/15 55.0 0.19 0.26
WFC 150313C00055500 C 03/13/15 55.5 0.12 0.25
WFC 150313C00056000 C 03/13/15 56.0 0.08 0.24
WFC 150313C00056500 C 03/13/15 56.5 0.04 0.23
WFC 150313C00057000 C 03/13/15 57.0 0.02 0.18
WFC 150313C00057500 C 03/13/15 57.5 0.02 0.10
WFC 150313C00058000 C 03/13/15 58.0 0.01 0.24
WFC 150313C00058500 C 03/13/15 58.5 0.00 0.10
WFC 150313C00059000 C 03/13/15 59.0 0.00 0.13
WFC 150313C00059500 C 03/13/15 59.5 0.00 0.10
WFC 150313C00060000 C 03/13/15 60.0 0.00 0.10
WFC 150313C00060500 C 03/13/15 60.5 0.00 0.14
WFC 150313C00061000 C 03/13/15 61.0 0.00 0.10
WFC 150313C00061500 C 03/13/15 61.5 0.00 0.11
WFC 150313C00062000 C 03/13/15 62.0 0.00 0.25
WFC 150313P00045000 P 03/13/15 45.0 0.17 0.22
WFC 150313P00045500 P 03/13/15 45.5 0.18 0.24
WFC 150313P00046000 P 03/13/15 46.0 0.21 0.27
WFC 150313P00046500 P 03/13/15 46.5 0.24 0.30
WFC 150313P00047000 P 03/13/15 47.0 0.27 0.34
WFC 150313P00047500 P 03/13/15 47.5 0.31 0.39
WFC 150313P00048000 P 03/13/15 48.0 0.36 0.45
WFC 150313P00048500 P 03/13/15 48.5 0.42 0.52
WFC 150313P00049000 P 03/13/15 49.0 0.49 0.60
WFC 150313P00049500 P 03/13/15 49.5 0.57 0.70
WFC 150313P00050000 P 03/13/15 50.0 0.67 0.81
WFC 150313P00050500 P 03/13/15 50.5 0.78 0.96
WFC 150313P00051000 P 03/13/15 51.0 0.93 1.12
WFC 150313P00051500 P 03/13/15 51.5 1.10 1.32
WFC 150313P00052000 P 03/13/15 52.0 1.35 1.54
WFC 150313P00052500 P 03/13/15 52.5 1.53 1.83
WFC 150313P00053000 P 03/13/15 53.0 1.83 2.13
WFC 150313P00053500 P 03/13/15 53.5 2.09 2.47
WFC 150313P00054000 P 03/13/15 54.0 2.46 2.84
WFC 150313P00054500 P 03/13/15 54.5 2.85 3.25
WFC 150313P00055000 P 03/13/15 55.0 3.35 3.70
WFC 150313P00055500 P 03/13/15 55.5 3.65 4.10
WFC 150313P00056000 P 03/13/15 56.0 4.10 4.60
WFC 150313P00056500 P 03/13/15 56.5 4.60 5.05
WFC 150313P00057000 P 03/13/15 57.0 5.05 5.55
WFC 150313P00057500 P 03/13/15 57.5 5.55 6.00
WFC 150313P00058000 P 03/13/15 58.0 6.15 6.50
WFC 150313P00058500 P 03/13/15 58.5 6.55 7.00
WFC 150313P00059000 P 03/13/15 59.0 7.00 7.50
WFC 150313P00059500 P 03/13/15 59.5 7.50 8.00
WFC 150313P00060000 P 03/13/15 60.0 8.00 8.50
WFC 150313P00060500 P 03/13/15 60.5 8.50 9.00
WFC 150313P00061000 P 03/13/15 61.0 8.85 9.75
WFC 150313P00061500 P 03/13/15 61.5 9.35 10.50
WFC 150313P00062000 P 03/13/15 62.0 10.05 10.75
WFC 150320C00035000 C 03/20/15 35.0 16.85 17.30
WFC 150320C00040000 C 03/20/15 40.0 11.85 12.35
WFC 150320C00045000 C 03/20/15 45.0 6.90 7.20
WFC 150320C00050000 C 03/20/15 50.0 2.50 2.59
WFC 150320C00052500 C 03/20/15 52.5 1.01 1.04
WFC 150320C00055000 C 03/20/15 55.0 0.26 0.29
WFC 150320C00057500 C 03/20/15 57.5 0.05 0.08
WFC 150320C00060000 C 03/20/15 60.0 0.00 0.04
WFC 150320C00062500 C 03/20/15 62.5 0.00 0.03
WFC 150320C00065000 C 03/20/15 65.0 0.00 0.03
WFC 150320C00070000 C 03/20/15 70.0 0.00 0.03
WFC 150320P00035000 P 03/20/15 35.0 0.03 0.05
WFC 150320P00040000 P 03/20/15 40.0 0.09 0.10
WFC 150320P00045000 P 03/20/15 45.0 0.21 0.27
WFC 150320P00050000 P 03/20/15 50.0 0.88 0.94
WFC 150320P00052500 P 03/20/15 52.5 1.84 1.93
WFC 150320P00055000 P 03/20/15 55.0 3.50 3.70
WFC 150320P00057500 P 03/20/15 57.5 5.55 6.00
WFC 150320P00060000 P 03/20/15 60.0 8.00 8.50
WFC 150320P00062500 P 03/20/15 62.5 10.25 11.00
WFC 150320P00065000 P 03/20/15 65.0 12.85 13.75
WFC 150320P00070000 P 03/20/15 70.0 18.00 18.55
WFC 150417C00025000 C 04/17/15 25.0 26.60 27.35
WFC 150417C00026000 C 04/17/15 26.0 25.75 27.85
WFC 150417C00027000 C 04/17/15 27.0 24.75 25.40
WFC 150417C00028000 C 04/17/15 28.0 22.40 25.65
WFC 150417C00029000 C 04/17/15 29.0 22.85 23.35
WFC 150417C00030000 C 04/17/15 30.0 21.85 22.40
WFC 150417C00031000 C 04/17/15 31.0 20.05 21.50
WFC 150417C00032000 C 04/17/15 32.0 19.75 20.35
WFC 150417C00033000 C 04/17/15 33.0 18.80 19.50
WFC 150417C00034000 C 04/17/15 34.0 17.75 18.35
WFC 150417C00035000 C 04/17/15 35.0 16.85 17.35
WFC 150417C00036000 C 04/17/15 36.0 15.85 16.35
WFC 150417C00037000 C 04/17/15 37.0 14.85 15.35
WFC 150417C00038000 C 04/17/15 38.0 13.85 14.35
WFC 150417C00039000 C 04/17/15 39.0 12.90 13.35
WFC 150417C00040000 C 04/17/15 40.0 11.90 12.35
WFC 150417C00041000 C 04/17/15 41.0 10.90 11.35
WFC 150417C00042000 C 04/17/15 42.0 9.90 10.35
WFC 150417C00043000 C 04/17/15 43.0 8.95 9.40
WFC 150417C00044000 C 04/17/15 44.0 8.00 8.40
WFC 150417C00045000 C 04/17/15 45.0 7.05 7.40
WFC 150417C00046000 C 04/17/15 46.0 6.15 6.40
WFC 150417C00047000 C 04/17/15 47.0 5.25 5.50
WFC 150417C00048000 C 04/17/15 48.0 4.45 4.65
WFC 150417C00049000 C 04/17/15 49.0 3.65 3.85
WFC 150417C00050000 C 04/17/15 50.0 2.91 3.05
WFC 150417C00052500 C 04/17/15 52.5 1.41 1.50
WFC 150417C00055000 C 04/17/15 55.0 0.53 0.57
WFC 150417C00057500 C 04/17/15 57.5 0.16 0.23
WFC 150417C00060000 C 04/17/15 60.0 0.04 0.08
WFC 150417C00062500 C 04/17/15 62.5 0.01 0.05
WFC 150417C00065000 C 04/17/15 65.0 0.00 0.04
WFC 150417P00025000 P 04/17/15 25.0 0.02 0.03
WFC 150417P00026000 P 04/17/15 26.0 0.02 0.06
WFC 150417P00027000 P 04/17/15 27.0 0.03 0.07
WFC 150417P00028000 P 04/17/15 28.0 0.03 0.08
WFC 150417P00029000 P 04/17/15 29.0 0.04 0.09
WFC 150417P00030000 P 04/17/15 30.0 0.05 0.09
WFC 150417P00031000 P 04/17/15 31.0 0.06 0.09
WFC 150417P00032000 P 04/17/15 32.0 0.07 0.11
WFC 150417P00033000 P 04/17/15 33.0 0.08 0.13
WFC 150417P00034000 P 04/17/15 34.0 0.09 0.15
WFC 150417P00035000 P 04/17/15 35.0 0.11 0.16
WFC 150417P00036000 P 04/17/15 36.0 0.13 0.17
WFC 150417P00037000 P 04/17/15 37.0 0.14 0.20
WFC 150417P00038000 P 04/17/15 38.0 0.16 0.21
WFC 150417P00039000 P 04/17/15 39.0 0.18 0.22
WFC 150417P00040000 P 04/17/15 40.0 0.20 0.25
WFC 150417P00041000 P 04/17/15 41.0 0.22 0.28
WFC 150417P00042000 P 04/17/15 42.0 0.25 0.32
WFC 150417P00043000 P 04/17/15 43.0 0.31 0.37
WFC 150417P00044000 P 04/17/15 44.0 0.40 0.42
WFC 150417P00045000 P 04/17/15 45.0 0.46 0.50
WFC 150417P00046000 P 04/17/15 46.0 0.56 0.59
WFC 150417P00047000 P 04/17/15 47.0 0.68 0.70
WFC 150417P00048000 P 04/17/15 48.0 0.84 0.87
WFC 150417P00049000 P 04/17/15 49.0 1.03 1.08
WFC 150417P00050000 P 04/17/15 50.0 1.24 1.34
WFC 150417P00052500 P 04/17/15 52.5 2.26 2.35
WFC 150417P00055000 P 04/17/15 55.0 3.85 4.00
WFC 150417P00057500 P 04/17/15 57.5 5.65 6.10
WFC 150417P00060000 P 04/17/15 60.0 8.05 8.50
WFC 150417P00062500 P 04/17/15 62.5 10.50 11.30
WFC 150417P00065000 P 04/17/15 65.0 12.80 13.65
WFC 150717C00030000 C 07/17/15 30.0 21.65 22.35
WFC 150717C00035000 C 07/17/15 35.0 16.80 17.35
WFC 150717C00040000 C 07/17/15 40.0 11.95 12.40
WFC 150717C00045000 C 07/17/15 45.0 7.35 7.70
WFC 150717C00050000 C 07/17/15 50.0 3.55 3.70
WFC 150717C00052500 C 07/17/15 52.5 2.15 2.21
WFC 150717C00055000 C 07/17/15 55.0 1.16 1.22
WFC 150717C00057500 C 07/17/15 57.5 0.56 0.61
WFC 150717C00060000 C 07/17/15 60.0 0.25 0.30
WFC 150717C00062500 C 07/17/15 62.5 0.09 0.16
WFC 150717C00065000 C 07/17/15 65.0 0.04 0.10
WFC 150717C00070000 C 07/17/15 70.0 0.01 0.05
WFC 150717P00030000 P 07/17/15 30.0 0.17 0.20
WFC 150717P00035000 P 07/17/15 35.0 0.28 0.34
WFC 150717P00040000 P 07/17/15 40.0 0.53 0.54
WFC 150717P00045000 P 07/17/15 45.0 1.01 1.05
WFC 150717P00050000 P 07/17/15 50.0 2.24 2.28
WFC 150717P00052500 P 07/17/15 52.5 3.25 3.40
WFC 150717P00055000 P 07/17/15 55.0 4.75 4.90
WFC 150717P00057500 P 07/17/15 57.5 6.65 6.85
WFC 150717P00060000 P 07/17/15 60.0 8.60 9.05
WFC 150717P00062500 P 07/17/15 62.5 10.95 11.40
WFC 150717P00065000 P 07/17/15 65.0 13.40 13.85
WFC 150717P00070000 P 07/17/15 70.0 18.15 19.10
WFC 160115C00023000 C 01/15/16 23.0 28.85 29.50
WFC 160115C00025000 C 01/15/16 25.0 26.85 27.60
WFC 160115C00028000 C 01/15/16 28.0 23.85 24.50
WFC 160115C00030000 C 01/15/16 30.0 21.85 22.50
WFC 160115C00033000 C 01/15/16 33.0 18.85 19.65
WFC 160115C00035000 C 01/15/16 35.0 16.80 17.40
WFC 160115C00038000 C 01/15/16 38.0 14.00 14.55
WFC 160115C00040000 C 01/15/16 40.0 12.20 12.65
WFC 160115C00042000 C 01/15/16 42.0 10.45 10.80
WFC 160115C00045000 C 01/15/16 45.0 8.00 8.35
WFC 160115C00047000 C 01/15/16 47.0 6.50 6.85
WFC 160115C00050000 C 01/15/16 50.0 4.60 4.70
WFC 160115C00052500 C 01/15/16 52.5 3.25 3.45
WFC 160115C00055000 C 01/15/16 55.0 2.21 2.31
WFC 160115C00057500 C 01/15/16 57.5 1.45 1.53
WFC 160115C00060000 C 01/15/16 60.0 0.91 1.00
WFC 160115C00062500 C 01/15/16 62.5 0.55 0.63
WFC 160115C00065000 C 01/15/16 65.0 0.33 0.40
WFC 160115C00070000 C 01/15/16 70.0 0.10 0.18
WFC 160115P00023000 P 01/15/16 23.0 0.24 0.32
WFC 160115P00025000 P 01/15/16 25.0 0.29 0.38
WFC 160115P00028000 P 01/15/16 28.0 0.41 0.49
WFC 160115P00030000 P 01/15/16 30.0 0.48 0.56
WFC 160115P00033000 P 01/15/16 33.0 0.64 0.70
WFC 160115P00035000 P 01/15/16 35.0 0.76 0.83
WFC 160115P00038000 P 01/15/16 38.0 1.01 1.10
WFC 160115P00040000 P 01/15/16 40.0 1.27 1.31
WFC 160115P00042000 P 01/15/16 42.0 1.57 1.67
WFC 160115P00045000 P 01/15/16 45.0 2.17 2.30
WFC 160115P00047000 P 01/15/16 47.0 2.72 2.87
WFC 160115P00050000 P 01/15/16 50.0 3.80 3.90
WFC 160115P00052500 P 01/15/16 52.5 5.00 5.10
WFC 160115P00055000 P 01/15/16 55.0 6.45 6.60
WFC 160115P00057500 P 01/15/16 57.5 8.20 8.35
WFC 160115P00060000 P 01/15/16 60.0 9.90 10.30
WFC 160115P00062500 P 01/15/16 62.5 12.05 12.45
WFC 160115P00065000 P 01/15/16 65.0 14.25 14.70
WFC 160115P00070000 P 01/15/16 70.0 18.95 19.50
WFC 170120C00025000 C 01/20/17 25.0 26.75 27.70
WFC 170120C00028000 C 01/20/17 28.0 22.80 25.15
WFC 170120C00030000 C 01/20/17 30.0 21.75 22.90
WFC 170120C00033000 C 01/20/17 33.0 18.55 19.60
WFC 170120C00035000 C 01/20/17 35.0 16.80 17.55
WFC 170120C00040000 C 01/20/17 40.0 12.65 13.15
WFC 170120C00045000 C 01/20/17 45.0 8.95 9.40
WFC 170120C00048000 C 01/20/17 48.0 7.05 7.45
WFC 170120C00050000 C 01/20/17 50.0 5.90 6.30
WFC 170120C00052500 C 01/20/17 52.5 4.75 5.05
WFC 170120C00055000 C 01/20/17 55.0 3.80 4.00
WFC 170120C00057500 C 01/20/17 57.5 2.79 3.10
WFC 170120C00060000 C 01/20/17 60.0 2.10 2.38
WFC 170120C00062500 C 01/20/17 62.5 1.57 1.83
WFC 170120C00065000 C 01/20/17 65.0 1.05 1.38
WFC 170120C00070000 C 01/20/17 70.0 0.63 0.82
WFC 170120C00075000 C 01/20/17 75.0 0.31 0.50
WFC 170120P00025000 P 01/20/17 25.0 0.76 0.89
WFC 170120P00028000 P 01/20/17 28.0 0.96 1.09
WFC 170120P00030000 P 01/20/17 30.0 1.13 1.25
WFC 170120P00033000 P 01/20/17 33.0 1.45 1.60
WFC 170120P00035000 P 01/20/17 35.0 1.71 1.89
WFC 170120P00040000 P 01/20/17 40.0 2.59 2.85
WFC 170120P00045000 P 01/20/17 45.0 4.00 4.30
WFC 170120P00048000 P 01/20/17 48.0 5.10 5.45
WFC 170120P00050000 P 01/20/17 50.0 6.00 6.30
WFC 170120P00052500 P 01/20/17 52.5 7.30 7.65
WFC 170120P00055000 P 01/20/17 55.0 8.70 9.15
WFC 170120P00057500 P 01/20/17 57.5 10.30 10.80
WFC 170120P00060000 P 01/20/17 60.0 12.05 12.55
WFC 170120P00062500 P 01/20/17 62.5 14.00 14.50
WFC 170120P00065000 P 01/20/17 65.0 16.00 16.55
WFC 170120P00070000 P 01/20/17 70.0 20.05 21.10
WFC 170120P00075000 P 01/20/17 75.0 24.40 25.80

OPRA data is delayed 15 minutes.