Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Wells Fargo And Company (WFC)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFC 141024C00034000 C 10/24/14 34.0 14.10 15.45
WFC 141024C00035000 C 10/24/14 35.0 13.40 14.55
WFC 141024C00036000 C 10/24/14 36.0 11.15 14.75
WFC 141024C00037000 C 10/24/14 37.0 11.40 12.60
WFC 141024C00038000 C 10/24/14 38.0 10.45 11.65
WFC 141024C00039000 C 10/24/14 39.0 9.60 10.30
WFC 141024C00040000 C 10/24/14 40.0 8.85 9.30
WFC 141024C00040500 C 10/24/14 40.5 8.05 8.80
WFC 141024C00041000 C 10/24/14 41.0 7.60 8.30
WFC 141024C00041500 C 10/24/14 41.5 7.10 7.80
WFC 141024C00042000 C 10/24/14 42.0 6.55 7.30
WFC 141024C00042500 C 10/24/14 42.5 6.10 6.80
WFC 141024C00043000 C 10/24/14 43.0 5.60 6.30
WFC 141024C00043500 C 10/24/14 43.5 5.10 5.80
WFC 141024C00044000 C 10/24/14 44.0 4.60 5.30
WFC 141024C00044500 C 10/24/14 44.5 4.10 4.80
WFC 141024C00045000 C 10/24/14 45.0 3.60 4.30
WFC 141024C00045500 C 10/24/14 45.5 3.15 3.80
WFC 141024C00046000 C 10/24/14 46.0 2.67 3.30
WFC 141024C00046500 C 10/24/14 46.5 2.19 2.81
WFC 141024C00047000 C 10/24/14 47.0 2.16 2.33
WFC 141024C00047500 C 10/24/14 47.5 1.71 1.83
WFC 141024C00048000 C 10/24/14 48.0 1.21 1.37
WFC 141024C00048500 C 10/24/14 48.5 0.84 0.94
WFC 141024C00049000 C 10/24/14 49.0 0.50 0.54
WFC 141024C00049500 C 10/24/14 49.5 0.25 0.28
WFC 141024C00050000 C 10/24/14 50.0 0.11 0.12
WFC 141024C00050500 C 10/24/14 50.5 0.04 0.05
WFC 141024C00051000 C 10/24/14 51.0 0.00 0.04
WFC 141024C00051500 C 10/24/14 51.5 0.00 0.04
WFC 141024C00052000 C 10/24/14 52.0 0.00 0.07
WFC 141024C00052500 C 10/24/14 52.5 0.00 0.06
WFC 141024C00053000 C 10/24/14 53.0 0.00 0.07
WFC 141024C00053500 C 10/24/14 53.5 0.00 0.07
WFC 141024C00054000 C 10/24/14 54.0 0.00 0.07
WFC 141024C00054500 C 10/24/14 54.5 0.00 0.07
WFC 141024C00055000 C 10/24/14 55.0 0.00 0.07
WFC 141024C00055500 C 10/24/14 55.5 0.00 0.07
WFC 141024C00056000 C 10/24/14 56.0 0.00 0.07
WFC 141024C00056500 C 10/24/14 56.5 0.00 0.07
WFC 141024C00057000 C 10/24/14 57.0 0.00 0.07
WFC 141024C00057500 C 10/24/14 57.5 0.00 0.07
WFC 141024C00058000 C 10/24/14 58.0 0.00 0.07
WFC 141024C00058500 C 10/24/14 58.5 0.00 0.07
WFC 141024C00059000 C 10/24/14 59.0 0.00 0.07
WFC 141024C00059500 C 10/24/14 59.5 0.00 0.07
WFC 141024C00060000 C 10/24/14 60.0 0.00 0.07
WFC 141024C00065000 C 10/24/14 65.0 0.00 0.07
WFC 141024C00070000 C 10/24/14 70.0 0.00 0.07
WFC 141024P00034000 P 10/24/14 34.0 0.00 0.07
WFC 141024P00035000 P 10/24/14 35.0 0.00 0.01
WFC 141024P00036000 P 10/24/14 36.0 0.00 0.01
WFC 141024P00037000 P 10/24/14 37.0 0.00 0.01
WFC 141024P00038000 P 10/24/14 38.0 0.00 0.03
WFC 141024P00039000 P 10/24/14 39.0 0.00 0.03
WFC 141024P00040000 P 10/24/14 40.0 0.01 0.02
WFC 141024P00040500 P 10/24/14 40.5 0.00 0.02
WFC 141024P00041000 P 10/24/14 41.0 0.00 0.02
WFC 141024P00041500 P 10/24/14 41.5 0.00 0.02
WFC 141024P00042000 P 10/24/14 42.0 0.00 0.02
WFC 141024P00042500 P 10/24/14 42.5 0.00 0.03
WFC 141024P00043000 P 10/24/14 43.0 0.00 0.06
WFC 141024P00043500 P 10/24/14 43.5 0.01 0.07
WFC 141024P00044000 P 10/24/14 44.0 0.01 0.06
WFC 141024P00044500 P 10/24/14 44.5 0.01 0.08
WFC 141024P00045000 P 10/24/14 45.0 0.01 0.07
WFC 141024P00045500 P 10/24/14 45.5 0.02 0.08
WFC 141024P00046000 P 10/24/14 46.0 0.01 0.06
WFC 141024P00046500 P 10/24/14 46.5 0.03 0.10
WFC 141024P00047000 P 10/24/14 47.0 0.03 0.10
WFC 141024P00047500 P 10/24/14 47.5 0.06 0.10
WFC 141024P00048000 P 10/24/14 48.0 0.10 0.14
WFC 141024P00048500 P 10/24/14 48.5 0.18 0.21
WFC 141024P00049000 P 10/24/14 49.0 0.30 0.39
WFC 141024P00049500 P 10/24/14 49.5 0.56 0.85
WFC 141024P00050000 P 10/24/14 50.0 0.86 1.27
WFC 141024P00050500 P 10/24/14 50.5 1.28 1.72
WFC 141024P00051000 P 10/24/14 51.0 1.75 2.26
WFC 141024P00051500 P 10/24/14 51.5 2.24 2.67
WFC 141024P00052000 P 10/24/14 52.0 2.74 3.20
WFC 141024P00052500 P 10/24/14 52.5 3.20 3.70
WFC 141024P00053000 P 10/24/14 53.0 3.70 4.30
WFC 141024P00053500 P 10/24/14 53.5 4.20 4.70
WFC 141024P00054000 P 10/24/14 54.0 4.70 5.55
WFC 141024P00054500 P 10/24/14 54.5 5.15 6.15
WFC 141024P00055000 P 10/24/14 55.0 5.70 6.20
WFC 141024P00055500 P 10/24/14 55.5 6.20 7.15
WFC 141024P00056000 P 10/24/14 56.0 6.65 7.65
WFC 141024P00056500 P 10/24/14 56.5 5.75 8.35
WFC 141024P00057000 P 10/24/14 57.0 6.20 8.85
WFC 141024P00057500 P 10/24/14 57.5 6.70 9.40
WFC 141024P00058000 P 10/24/14 58.0 7.25 10.05
WFC 141024P00058500 P 10/24/14 58.5 7.80 9.85
WFC 141024P00059000 P 10/24/14 59.0 8.25 11.45
WFC 141024P00059500 P 10/24/14 59.5 8.75 11.95
WFC 141024P00060000 P 10/24/14 60.0 9.10 12.45
WFC 141024P00065000 P 10/24/14 65.0 14.10 17.45
WFC 141024P00070000 P 10/24/14 70.0 20.15 21.25
WFC 141031C00035000 C 10/31/14 35.0 13.60 14.30
WFC 141031C00036000 C 10/31/14 36.0 12.60 13.30
WFC 141031C00037000 C 10/31/14 37.0 11.60 12.35
WFC 141031C00038000 C 10/31/14 38.0 10.60 11.35
WFC 141031C00039000 C 10/31/14 39.0 9.60 10.35
WFC 141031C00040000 C 10/31/14 40.0 8.60 9.30
WFC 141031C00041000 C 10/31/14 41.0 7.65 8.35
WFC 141031C00042000 C 10/31/14 42.0 6.60 7.35
WFC 141031C00043000 C 10/31/14 43.0 5.60 6.35
WFC 141031C00044000 C 10/31/14 44.0 4.65 5.35
WFC 141031C00045000 C 10/31/14 45.0 3.65 4.35
WFC 141031C00045500 C 10/31/14 45.5 3.20 3.85
WFC 141031C00046000 C 10/31/14 46.0 3.15 3.35
WFC 141031C00046500 C 10/31/14 46.5 2.40 2.89
WFC 141031C00047000 C 10/31/14 47.0 2.15 2.41
WFC 141031C00047500 C 10/31/14 47.5 1.82 1.91
WFC 141031C00048000 C 10/31/14 48.0 1.40 1.48
WFC 141031C00048500 C 10/31/14 48.5 1.01 1.10
WFC 141031C00049000 C 10/31/14 49.0 0.70 0.75
WFC 141031C00049500 C 10/31/14 49.5 0.43 0.47
WFC 141031C00050000 C 10/31/14 50.0 0.25 0.28
WFC 141031C00050500 C 10/31/14 50.5 0.07 0.16
WFC 141031C00051000 C 10/31/14 51.0 0.04 0.09
WFC 141031C00051500 C 10/31/14 51.5 0.02 0.07
WFC 141031C00052000 C 10/31/14 52.0 0.00 0.07
WFC 141031C00052500 C 10/31/14 52.5 0.00 0.07
WFC 141031C00053000 C 10/31/14 53.0 0.00 0.08
WFC 141031C00053500 C 10/31/14 53.5 0.00 0.08
WFC 141031C00054000 C 10/31/14 54.0 0.00 0.07
WFC 141031C00054500 C 10/31/14 54.5 0.00 0.08
WFC 141031C00055000 C 10/31/14 55.0 0.00 0.07
WFC 141031C00055500 C 10/31/14 55.5 0.00 0.10
WFC 141031C00056000 C 10/31/14 56.0 0.00 0.10
WFC 141031C00056500 C 10/31/14 56.5 0.00 0.10
WFC 141031C00057000 C 10/31/14 57.0 0.00 0.10
WFC 141031C00057500 C 10/31/14 57.5 0.00 0.14
WFC 141031C00058000 C 10/31/14 58.0 0.00 0.15
WFC 141031C00058500 C 10/31/14 58.5 0.00 0.15
WFC 141031C00059000 C 10/31/14 59.0 0.00 0.15
WFC 141031C00059500 C 10/31/14 59.5 0.00 0.15
WFC 141031P00035000 P 10/31/14 35.0 0.00 0.08
WFC 141031P00036000 P 10/31/14 36.0 0.01 0.09
WFC 141031P00037000 P 10/31/14 37.0 0.01 0.12
WFC 141031P00038000 P 10/31/14 38.0 0.01 0.12
WFC 141031P00039000 P 10/31/14 39.0 0.02 0.13
WFC 141031P00040000 P 10/31/14 40.0 0.02 0.13
WFC 141031P00041000 P 10/31/14 41.0 0.03 0.14
WFC 141031P00042000 P 10/31/14 42.0 0.04 0.14
WFC 141031P00043000 P 10/31/14 43.0 0.05 0.15
WFC 141031P00044000 P 10/31/14 44.0 0.05 0.18
WFC 141031P00045000 P 10/31/14 45.0 0.05 0.12
WFC 141031P00045500 P 10/31/14 45.5 0.06 0.19
WFC 141031P00046000 P 10/31/14 46.0 0.08 0.18
WFC 141031P00046500 P 10/31/14 46.5 0.10 0.21
WFC 141031P00047000 P 10/31/14 47.0 0.13 0.17
WFC 141031P00047500 P 10/31/14 47.5 0.17 0.21
WFC 141031P00048000 P 10/31/14 48.0 0.25 0.30
WFC 141031P00048500 P 10/31/14 48.5 0.37 0.41
WFC 141031P00049000 P 10/31/14 49.0 0.50 0.63
WFC 141031P00049500 P 10/31/14 49.5 0.76 0.83
WFC 141031P00050000 P 10/31/14 50.0 1.06 1.11
WFC 141031P00050500 P 10/31/14 50.5 1.37 1.68
WFC 141031P00051000 P 10/31/14 51.0 1.80 2.06
WFC 141031P00051500 P 10/31/14 51.5 2.26 2.66
WFC 141031P00052000 P 10/31/14 52.0 2.74 3.05
WFC 141031P00052500 P 10/31/14 52.5 3.25 3.55
WFC 141031P00053000 P 10/31/14 53.0 3.70 4.05
WFC 141031P00053500 P 10/31/14 53.5 4.20 4.55
WFC 141031P00054000 P 10/31/14 54.0 4.65 5.45
WFC 141031P00054500 P 10/31/14 54.5 5.10 5.70
WFC 141031P00055000 P 10/31/14 55.0 5.70 6.45
WFC 141031P00055500 P 10/31/14 55.5 6.20 6.95
WFC 141031P00056000 P 10/31/14 56.0 6.70 7.45
WFC 141031P00056500 P 10/31/14 56.5 5.75 8.35
WFC 141031P00057000 P 10/31/14 57.0 6.25 9.00
WFC 141031P00057500 P 10/31/14 57.5 6.65 9.70
WFC 141031P00058000 P 10/31/14 58.0 7.20 10.75
WFC 141031P00058500 P 10/31/14 58.5 7.70 10.95
WFC 141031P00059000 P 10/31/14 59.0 8.20 11.45
WFC 141031P00059500 P 10/31/14 59.5 9.15 11.95
WFC 141107C00035000 C 11/07/14 35.0 13.45 14.30
WFC 141107C00036000 C 11/07/14 36.0 12.45 13.60
WFC 141107C00037000 C 11/07/14 37.0 11.45 12.65
WFC 141107C00038000 C 11/07/14 38.0 10.45 11.65
WFC 141107C00039000 C 11/07/14 39.0 9.75 10.40
WFC 141107C00040000 C 11/07/14 40.0 8.55 9.30
WFC 141107C00041000 C 11/07/14 41.0 7.55 8.30
WFC 141107C00042000 C 11/07/14 42.0 6.60 7.30
WFC 141107C00043000 C 11/07/14 43.0 5.45 6.35
WFC 141107C00044000 C 11/07/14 44.0 4.65 5.45
WFC 141107C00044500 C 11/07/14 44.5 4.10 4.85
WFC 141107C00045000 C 11/07/14 45.0 3.90 4.35
WFC 141107C00045500 C 11/07/14 45.5 3.25 3.85
WFC 141107C00046000 C 11/07/14 46.0 2.82 3.40
WFC 141107C00046500 C 11/07/14 46.5 2.65 2.93
WFC 141107C00047000 C 11/07/14 47.0 2.04 2.43
WFC 141107C00047500 C 11/07/14 47.5 1.87 1.97
WFC 141107C00048000 C 11/07/14 48.0 1.47 1.55
WFC 141107C00048500 C 11/07/14 48.5 1.10 1.16
WFC 141107C00049000 C 11/07/14 49.0 0.78 0.83
WFC 141107C00049500 C 11/07/14 49.5 0.51 0.57
WFC 141107C00050000 C 11/07/14 50.0 0.33 0.38
WFC 141107C00050500 C 11/07/14 50.5 0.19 0.23
WFC 141107C00051000 C 11/07/14 51.0 0.09 0.19
WFC 141107C00051500 C 11/07/14 51.5 0.03 0.10
WFC 141107C00052000 C 11/07/14 52.0 0.02 0.10
WFC 141107C00052500 C 11/07/14 52.5 0.01 0.10
WFC 141107C00053000 C 11/07/14 53.0 0.00 0.09
WFC 141107C00053500 C 11/07/14 53.5 0.00 0.14
WFC 141107C00054000 C 11/07/14 54.0 0.00 0.08
WFC 141107C00054500 C 11/07/14 54.5 0.00 0.14
WFC 141107C00055000 C 11/07/14 55.0 0.00 0.09
WFC 141107C00055500 C 11/07/14 55.5 0.00 0.16
WFC 141107C00056000 C 11/07/14 56.0 0.00 0.16
WFC 141107C00056500 C 11/07/14 56.5 0.00 0.15
WFC 141107C00057000 C 11/07/14 57.0 0.00 0.16
WFC 141107C00057500 C 11/07/14 57.5 0.00 0.12
WFC 141107C00058000 C 11/07/14 58.0 0.00 0.15
WFC 141107C00058500 C 11/07/14 58.5 0.00 0.15
WFC 141107C00059000 C 11/07/14 59.0 0.00 0.16
WFC 141107C00059500 C 11/07/14 59.5 0.00 0.16
WFC 141107P00035000 P 11/07/14 35.0 0.01 0.13
WFC 141107P00036000 P 11/07/14 36.0 0.02 0.14
WFC 141107P00037000 P 11/07/14 37.0 0.03 0.14
WFC 141107P00038000 P 11/07/14 38.0 0.03 0.12
WFC 141107P00039000 P 11/07/14 39.0 0.04 0.15
WFC 141107P00040000 P 11/07/14 40.0 0.05 0.16
WFC 141107P00041000 P 11/07/14 41.0 0.06 0.17
WFC 141107P00042000 P 11/07/14 42.0 0.08 0.19
WFC 141107P00043000 P 11/07/14 43.0 0.09 0.12
WFC 141107P00044000 P 11/07/14 44.0 0.10 0.16
WFC 141107P00044500 P 11/07/14 44.5 0.11 0.22
WFC 141107P00045000 P 11/07/14 45.0 0.13 0.18
WFC 141107P00045500 P 11/07/14 45.5 0.15 0.19
WFC 141107P00046000 P 11/07/14 46.0 0.17 0.23
WFC 141107P00046500 P 11/07/14 46.5 0.21 0.24
WFC 141107P00047000 P 11/07/14 47.0 0.27 0.30
WFC 141107P00047500 P 11/07/14 47.5 0.35 0.39
WFC 141107P00048000 P 11/07/14 48.0 0.47 0.51
WFC 141107P00048500 P 11/07/14 48.5 0.63 0.67
WFC 141107P00049000 P 11/07/14 49.0 0.84 0.88
WFC 141107P00049500 P 11/07/14 49.5 1.09 1.16
WFC 141107P00050000 P 11/07/14 50.0 1.37 1.50
WFC 141107P00050500 P 11/07/14 50.5 1.77 2.03
WFC 141107P00051000 P 11/07/14 51.0 2.19 2.53
WFC 141107P00051500 P 11/07/14 51.5 2.64 3.05
WFC 141107P00052000 P 11/07/14 52.0 3.10 3.55
WFC 141107P00052500 P 11/07/14 52.5 3.55 4.35
WFC 141107P00053000 P 11/07/14 53.0 4.05 4.80
WFC 141107P00053500 P 11/07/14 53.5 4.55 5.05
WFC 141107P00054000 P 11/07/14 54.0 5.00 6.00
WFC 141107P00054500 P 11/07/14 54.5 5.00 6.55
WFC 141107P00055000 P 11/07/14 55.0 5.85 7.15
WFC 141107P00055500 P 11/07/14 55.5 6.00 7.55
WFC 141107P00056000 P 11/07/14 56.0 5.55 8.80
WFC 141107P00056500 P 11/07/14 56.5 6.05 9.30
WFC 141107P00057000 P 11/07/14 57.0 6.50 9.90
WFC 141107P00057500 P 11/07/14 57.5 6.95 9.70
WFC 141107P00058000 P 11/07/14 58.0 7.55 10.85
WFC 141107P00058500 P 11/07/14 58.5 8.05 10.75
WFC 141107P00059000 P 11/07/14 59.0 8.60 11.20
WFC 141107P00059500 P 11/07/14 59.5 9.50 11.75
WFC 141114C00035000 C 11/14/14 35.0 13.45 14.30
WFC 141114C00036000 C 11/14/14 36.0 12.45 13.60
WFC 141114C00037000 C 11/14/14 37.0 11.45 12.65
WFC 141114C00038000 C 11/14/14 38.0 10.45 11.65
WFC 141114C00039000 C 11/14/14 39.0 9.75 10.50
WFC 141114C00040000 C 11/14/14 40.0 8.55 9.30
WFC 141114C00041000 C 11/14/14 41.0 7.40 8.30
WFC 141114C00042000 C 11/14/14 42.0 6.45 7.35
WFC 141114C00043000 C 11/14/14 43.0 5.65 6.35
WFC 141114C00044000 C 11/14/14 44.0 4.60 5.40
WFC 141114C00044500 C 11/14/14 44.5 4.20 4.85
WFC 141114C00045000 C 11/14/14 45.0 3.75 4.35
WFC 141114C00045500 C 11/14/14 45.5 3.30 3.90
WFC 141114C00046000 C 11/14/14 46.0 3.10 3.40
WFC 141114C00046500 C 11/14/14 46.5 2.43 2.93
WFC 141114C00047000 C 11/14/14 47.0 2.13 2.48
WFC 141114C00047500 C 11/14/14 47.5 1.82 2.05
WFC 141114C00048000 C 11/14/14 48.0 1.54 1.64
WFC 141114C00048500 C 11/14/14 48.5 1.19 1.24
WFC 141114C00049000 C 11/14/14 49.0 0.85 0.93
WFC 141114C00049500 C 11/14/14 49.5 0.62 0.67
WFC 141114C00050000 C 11/14/14 50.0 0.41 0.45
WFC 141114C00050500 C 11/14/14 50.5 0.26 0.31
WFC 141114C00051000 C 11/14/14 51.0 0.14 0.22
WFC 141114C00051500 C 11/14/14 51.5 0.08 0.19
WFC 141114C00052000 C 11/14/14 52.0 0.05 0.10
WFC 141114C00052500 C 11/14/14 52.5 0.03 0.07
WFC 141114C00053000 C 11/14/14 53.0 0.01 0.10
WFC 141114C00053500 C 11/14/14 53.5 0.00 0.07
WFC 141114C00054000 C 11/14/14 54.0 0.00 0.09
WFC 141114C00054500 C 11/14/14 54.5 0.00 0.08
WFC 141114C00055000 C 11/14/14 55.0 0.00 0.09
WFC 141114C00055500 C 11/14/14 55.5 0.00 0.08
WFC 141114C00056000 C 11/14/14 56.0 0.00 0.11
WFC 141114C00056500 C 11/14/14 56.5 0.00 0.18
WFC 141114C00057000 C 11/14/14 57.0 0.00 0.07
WFC 141114C00057500 C 11/14/14 57.5 0.00 0.13
WFC 141114C00058000 C 11/14/14 58.0 0.00 0.18
WFC 141114C00058500 C 11/14/14 58.5 0.00 0.20
WFC 141114C00059000 C 11/14/14 59.0 0.00 0.11
WFC 141114P00035000 P 11/14/14 35.0 0.04 0.11
WFC 141114P00036000 P 11/14/14 36.0 0.05 0.16
WFC 141114P00037000 P 11/14/14 37.0 0.05 0.17
WFC 141114P00038000 P 11/14/14 38.0 0.06 0.12
WFC 141114P00039000 P 11/14/14 39.0 0.06 0.18
WFC 141114P00040000 P 11/14/14 40.0 0.07 0.16
WFC 141114P00041000 P 11/14/14 41.0 0.09 0.18
WFC 141114P00042000 P 11/14/14 42.0 0.10 0.17
WFC 141114P00043000 P 11/14/14 43.0 0.12 0.18
WFC 141114P00044000 P 11/14/14 44.0 0.14 0.17
WFC 141114P00044500 P 11/14/14 44.5 0.16 0.25
WFC 141114P00045000 P 11/14/14 45.0 0.18 0.28
WFC 141114P00045500 P 11/14/14 45.5 0.20 0.37
WFC 141114P00046000 P 11/14/14 46.0 0.23 0.30
WFC 141114P00046500 P 11/14/14 46.5 0.30 0.36
WFC 141114P00047000 P 11/14/14 47.0 0.36 0.44
WFC 141114P00047500 P 11/14/14 47.5 0.45 0.55
WFC 141114P00048000 P 11/14/14 48.0 0.57 0.71
WFC 141114P00048500 P 11/14/14 48.5 0.75 1.04
WFC 141114P00049000 P 11/14/14 49.0 0.96 1.03
WFC 141114P00049500 P 11/14/14 49.5 1.21 1.30
WFC 141114P00050000 P 11/14/14 50.0 1.50 1.61
WFC 141114P00050500 P 11/14/14 50.5 1.84 2.01
WFC 141114P00051000 P 11/14/14 51.0 2.25 2.55
WFC 141114P00051500 P 11/14/14 51.5 2.67 3.05
WFC 141114P00052000 P 11/14/14 52.0 3.10 3.55
WFC 141114P00052500 P 11/14/14 52.5 3.60 4.30
WFC 141114P00053000 P 11/14/14 53.0 4.05 4.55
WFC 141114P00053500 P 11/14/14 53.5 4.55 5.00
WFC 141114P00054000 P 11/14/14 54.0 5.05 5.80
WFC 141114P00054500 P 11/14/14 54.5 5.55 6.35
WFC 141114P00055000 P 11/14/14 55.0 6.00 6.55
WFC 141114P00055500 P 11/14/14 55.5 6.20 7.55
WFC 141114P00056000 P 11/14/14 56.0 5.80 8.15
WFC 141114P00056500 P 11/14/14 56.5 6.05 8.70
WFC 141114P00057000 P 11/14/14 57.0 6.55 9.30
WFC 141114P00057500 P 11/14/14 57.5 6.95 9.70
WFC 141114P00058000 P 11/14/14 58.0 7.60 10.20
WFC 141114P00058500 P 11/14/14 58.5 8.00 10.75
WFC 141114P00059000 P 11/14/14 59.0 9.60 11.05
WFC 141122C00035000 C 11/22/14 35.0 13.55 14.35
WFC 141122C00036000 C 11/22/14 36.0 12.55 13.60
WFC 141122C00037000 C 11/22/14 37.0 11.60 12.55
WFC 141122C00038000 C 11/22/14 38.0 10.60 11.60
WFC 141122C00039000 C 11/22/14 39.0 9.60 10.35
WFC 141122C00040000 C 11/22/14 40.0 8.60 9.30
WFC 141122C00041000 C 11/22/14 41.0 7.60 8.30
WFC 141122C00041500 C 11/22/14 41.5 7.10 7.80
WFC 141122C00042000 C 11/22/14 42.0 6.60 7.30
WFC 141122C00042500 C 11/22/14 42.5 6.10 6.80
WFC 141122C00043000 C 11/22/14 43.0 5.65 6.35
WFC 141122C00043500 C 11/22/14 43.5 5.15 5.85
WFC 141122C00044000 C 11/22/14 44.0 5.00 5.35
WFC 141122C00044500 C 11/22/14 44.5 4.60 4.85
WFC 141122C00045000 C 11/22/14 45.0 4.15 4.40
WFC 141122C00045500 C 11/22/14 45.5 3.65 3.90
WFC 141122C00046000 C 11/22/14 46.0 3.20 3.45
WFC 141122C00046500 C 11/22/14 46.5 2.72 2.96
WFC 141122C00047000 C 11/22/14 47.0 2.27 2.52
WFC 141122C00047500 C 11/22/14 47.5 1.93 2.09
WFC 141122C00048000 C 11/22/14 48.0 1.62 1.67
WFC 141122C00048500 C 11/22/14 48.5 1.27 1.34
WFC 141122C00049000 C 11/22/14 49.0 0.96 1.03
WFC 141122C00049500 C 11/22/14 49.5 0.68 0.76
WFC 141122C00050000 C 11/22/14 50.0 0.49 0.52
WFC 141122C00050500 C 11/22/14 50.5 0.30 0.38
WFC 141122C00051000 C 11/22/14 51.0 0.22 0.25
WFC 141122C00051500 C 11/22/14 51.5 0.14 0.16
WFC 141122C00052000 C 11/22/14 52.0 0.08 0.10
WFC 141122C00052500 C 11/22/14 52.5 0.05 0.07
WFC 141122C00053000 C 11/22/14 53.0 0.02 0.07
WFC 141122C00053500 C 11/22/14 53.5 0.02 0.05
WFC 141122C00054000 C 11/22/14 54.0 0.01 0.04
WFC 141122C00054500 C 11/22/14 54.5 0.00 0.03
WFC 141122C00055000 C 11/22/14 55.0 0.00 0.03
WFC 141122C00055500 C 11/22/14 55.5 0.00 0.03
WFC 141122C00056000 C 11/22/14 56.0 0.00 0.03
WFC 141122C00056500 C 11/22/14 56.5 0.00 0.03
WFC 141122C00057000 C 11/22/14 57.0 0.00 0.03
WFC 141122C00057500 C 11/22/14 57.5 0.00 0.03
WFC 141122C00058000 C 11/22/14 58.0 0.00 0.03
WFC 141122C00060000 C 11/22/14 60.0 0.00 0.03
WFC 141122C00062500 C 11/22/14 62.5 0.00 0.03
WFC 141122C00065000 C 11/22/14 65.0 0.00 0.02
WFC 141122C00070000 C 11/22/14 70.0 0.00 0.02
WFC 141122P00035000 P 11/22/14 35.0 0.03 0.10
WFC 141122P00036000 P 11/22/14 36.0 0.05 0.12
WFC 141122P00037000 P 11/22/14 37.0 0.04 0.13
WFC 141122P00038000 P 11/22/14 38.0 0.06 0.08
WFC 141122P00039000 P 11/22/14 39.0 0.07 0.15
WFC 141122P00040000 P 11/22/14 40.0 0.07 0.12
WFC 141122P00041000 P 11/22/14 41.0 0.08 0.18
WFC 141122P00041500 P 11/22/14 41.5 0.10 0.19
WFC 141122P00042000 P 11/22/14 42.0 0.10 0.15
WFC 141122P00042500 P 11/22/14 42.5 0.09 0.19
WFC 141122P00043000 P 11/22/14 43.0 0.13 0.17
WFC 141122P00043500 P 11/22/14 43.5 0.13 0.19
WFC 141122P00044000 P 11/22/14 44.0 0.16 0.20
WFC 141122P00044500 P 11/22/14 44.5 0.16 0.24
WFC 141122P00045000 P 11/22/14 45.0 0.21 0.24
WFC 141122P00045500 P 11/22/14 45.5 0.25 0.30
WFC 141122P00046000 P 11/22/14 46.0 0.30 0.33
WFC 141122P00046500 P 11/22/14 46.5 0.36 0.47
WFC 141122P00047000 P 11/22/14 47.0 0.44 0.51
WFC 141122P00047500 P 11/22/14 47.5 0.54 0.62
WFC 141122P00048000 P 11/22/14 48.0 0.68 0.75
WFC 141122P00048500 P 11/22/14 48.5 0.84 0.95
WFC 141122P00049000 P 11/22/14 49.0 1.07 1.11
WFC 141122P00049500 P 11/22/14 49.5 1.30 1.38
WFC 141122P00050000 P 11/22/14 50.0 1.63 1.68
WFC 141122P00050500 P 11/22/14 50.5 1.94 2.03
WFC 141122P00051000 P 11/22/14 51.0 2.31 2.60
WFC 141122P00051500 P 11/22/14 51.5 2.73 3.15
WFC 141122P00052000 P 11/22/14 52.0 3.15 3.80
WFC 141122P00052500 P 11/22/14 52.5 3.60 3.95
WFC 141122P00053000 P 11/22/14 53.0 4.10 4.50
WFC 141122P00053500 P 11/22/14 53.5 4.60 4.95
WFC 141122P00054000 P 11/22/14 54.0 5.05 5.45
WFC 141122P00054500 P 11/22/14 54.5 5.55 5.95
WFC 141122P00055000 P 11/22/14 55.0 6.05 6.45
WFC 141122P00055500 P 11/22/14 55.5 6.55 6.95
WFC 141122P00056000 P 11/22/14 56.0 7.05 7.45
WFC 141122P00056500 P 11/22/14 56.5 7.55 7.95
WFC 141122P00057000 P 11/22/14 57.0 8.05 8.45
WFC 141122P00057500 P 11/22/14 57.5 8.00 9.55
WFC 141122P00058000 P 11/22/14 58.0 8.50 10.10
WFC 141122P00060000 P 11/22/14 60.0 10.80 11.55
WFC 141122P00062500 P 11/22/14 62.5 12.85 14.65
WFC 141122P00065000 P 11/22/14 65.0 15.55 16.85
WFC 141122P00070000 P 11/22/14 70.0 20.60 21.90
WFC 141128C00035000 C 11/28/14 35.0 13.45 14.30
WFC 141128C00036000 C 11/28/14 36.0 12.45 13.60
WFC 141128C00037000 C 11/28/14 37.0 11.45 12.65
WFC 141128C00038000 C 11/28/14 38.0 10.45 11.50
WFC 141128C00039000 C 11/28/14 39.0 9.70 10.35
WFC 141128C00040000 C 11/28/14 40.0 8.60 9.30
WFC 141128C00041000 C 11/28/14 41.0 7.60 8.30
WFC 141128C00042000 C 11/28/14 42.0 6.65 7.35
WFC 141128C00043000 C 11/28/14 43.0 5.65 6.35
WFC 141128C00044000 C 11/28/14 44.0 4.75 5.35
WFC 141128C00044500 C 11/28/14 44.5 4.65 4.90
WFC 141128C00045000 C 11/28/14 45.0 4.15 4.40
WFC 141128C00045500 C 11/28/14 45.5 3.70 3.95
WFC 141128C00046000 C 11/28/14 46.0 3.20 3.45
WFC 141128C00046500 C 11/28/14 46.5 2.74 3.00
WFC 141128C00047000 C 11/28/14 47.0 2.31 2.57
WFC 141128C00047500 C 11/28/14 47.5 2.01 2.16
WFC 141128C00048000 C 11/28/14 48.0 1.57 1.77
WFC 141128C00048500 C 11/28/14 48.5 1.27 1.43
WFC 141128C00049000 C 11/28/14 49.0 1.03 1.12
WFC 141128C00049500 C 11/28/14 49.5 0.69 0.87
WFC 141128C00050000 C 11/28/14 50.0 0.51 0.71
WFC 141128C00050500 C 11/28/14 50.5 0.34 0.52
WFC 141128C00051000 C 11/28/14 51.0 0.26 0.33
WFC 141128C00051500 C 11/28/14 51.5 0.18 0.24
WFC 141128C00052000 C 11/28/14 52.0 0.12 0.16
WFC 141128C00052500 C 11/28/14 52.5 0.07 0.14
WFC 141128C00053000 C 11/28/14 53.0 0.05 0.10
WFC 141128C00053500 C 11/28/14 53.5 0.03 0.07
WFC 141128C00054000 C 11/28/14 54.0 0.01 0.05
WFC 141128C00054500 C 11/28/14 54.5 0.00 0.04
WFC 141128C00055000 C 11/28/14 55.0 0.00 0.04
WFC 141128C00055500 C 11/28/14 55.5 0.00 0.03
WFC 141128C00056000 C 11/28/14 56.0 0.00 0.03
WFC 141128C00056500 C 11/28/14 56.5 0.00 0.03
WFC 141128C00057000 C 11/28/14 57.0 0.00 0.03
WFC 141128C00057500 C 11/28/14 57.5 0.00 0.03
WFC 141128C00058000 C 11/28/14 58.0 0.00 0.03
WFC 141128C00058500 C 11/28/14 58.5 0.00 0.03
WFC 141128C00059000 C 11/28/14 59.0 0.00 0.03
WFC 141128P00035000 P 11/28/14 35.0 0.06 0.12
WFC 141128P00036000 P 11/28/14 36.0 0.05 0.15
WFC 141128P00037000 P 11/28/14 37.0 0.07 0.18
WFC 141128P00038000 P 11/28/14 38.0 0.08 0.19
WFC 141128P00039000 P 11/28/14 39.0 0.09 0.20
WFC 141128P00040000 P 11/28/14 40.0 0.11 0.14
WFC 141128P00041000 P 11/28/14 41.0 0.09 0.20
WFC 141128P00042000 P 11/28/14 42.0 0.14 0.28
WFC 141128P00043000 P 11/28/14 43.0 0.16 0.26
WFC 141128P00044000 P 11/28/14 44.0 0.20 0.33
WFC 141128P00044500 P 11/28/14 44.5 0.23 0.40
WFC 141128P00045000 P 11/28/14 45.0 0.26 0.40
WFC 141128P00045500 P 11/28/14 45.5 0.30 0.49
WFC 141128P00046000 P 11/28/14 46.0 0.36 0.56
WFC 141128P00046500 P 11/28/14 46.5 0.43 0.62
WFC 141128P00047000 P 11/28/14 47.0 0.50 0.73
WFC 141128P00047500 P 11/28/14 47.5 0.61 0.77
WFC 141128P00048000 P 11/28/14 48.0 0.75 1.01
WFC 141128P00048500 P 11/28/14 48.5 0.92 1.14
WFC 141128P00049000 P 11/28/14 49.0 1.13 1.22
WFC 141128P00049500 P 11/28/14 49.5 1.37 1.57
WFC 141128P00050000 P 11/28/14 50.0 1.66 1.96
WFC 141128P00050500 P 11/28/14 50.5 1.99 2.30
WFC 141128P00051000 P 11/28/14 51.0 2.35 2.66
WFC 141128P00051500 P 11/28/14 51.5 2.75 3.05
WFC 141128P00052000 P 11/28/14 52.0 3.20 3.90
WFC 141128P00052500 P 11/28/14 52.5 3.60 4.35
WFC 141128P00053000 P 11/28/14 53.0 4.10 4.85
WFC 141128P00053500 P 11/28/14 53.5 4.60 5.35
WFC 141128P00054000 P 11/28/14 54.0 5.05 5.80
WFC 141128P00054500 P 11/28/14 54.5 5.55 6.30
WFC 141128P00055000 P 11/28/14 55.0 6.05 6.85
WFC 141128P00055500 P 11/28/14 55.5 6.50 7.35
WFC 141128P00056000 P 11/28/14 56.0 6.30 8.15
WFC 141128P00056500 P 11/28/14 56.5 6.90 8.65
WFC 141128P00057000 P 11/28/14 57.0 7.40 9.15
WFC 141128P00057500 P 11/28/14 57.5 7.90 9.65
WFC 141128P00058000 P 11/28/14 58.0 7.65 10.15
WFC 141128P00058500 P 11/28/14 58.5 7.85 11.40
WFC 141128P00059000 P 11/28/14 59.0 9.65 11.05
WFC 141220C00035000 C 12/20/14 35.0 13.05 14.65
WFC 141220C00036000 C 12/20/14 36.0 12.10 13.55
WFC 141220C00037000 C 12/20/14 37.0 11.10 12.55
WFC 141220C00038000 C 12/20/14 38.0 10.10 11.60
WFC 141220C00039000 C 12/20/14 39.0 9.40 10.35
WFC 141220C00040000 C 12/20/14 40.0 8.60 9.30
WFC 141220C00041000 C 12/20/14 41.0 7.60 8.35
WFC 141220C00042000 C 12/20/14 42.0 6.65 7.35
WFC 141220C00043000 C 12/20/14 43.0 5.70 6.35
WFC 141220C00044000 C 12/20/14 44.0 5.15 5.40
WFC 141220C00045000 C 12/20/14 45.0 4.20 4.50
WFC 141220C00046000 C 12/20/14 46.0 3.30 3.60
WFC 141220C00047000 C 12/20/14 47.0 2.56 2.76
WFC 141220C00048000 C 12/20/14 48.0 1.91 2.03
WFC 141220C00049000 C 12/20/14 49.0 1.32 1.40
WFC 141220C00050000 C 12/20/14 50.0 0.81 0.92
WFC 141220C00052500 C 12/20/14 52.5 0.22 0.24
WFC 141220C00055000 C 12/20/14 55.0 0.04 0.05
WFC 141220C00057500 C 12/20/14 57.5 0.00 0.04
WFC 141220C00060000 C 12/20/14 60.0 0.00 0.04
WFC 141220C00062500 C 12/20/14 62.5 0.00 0.04
WFC 141220P00035000 P 12/20/14 35.0 0.09 0.15
WFC 141220P00036000 P 12/20/14 36.0 0.09 0.17
WFC 141220P00037000 P 12/20/14 37.0 0.11 0.19
WFC 141220P00038000 P 12/20/14 38.0 0.12 0.19
WFC 141220P00039000 P 12/20/14 39.0 0.13 0.22
WFC 141220P00040000 P 12/20/14 40.0 0.16 0.19
WFC 141220P00041000 P 12/20/14 41.0 0.18 0.20
WFC 141220P00042000 P 12/20/14 42.0 0.22 0.26
WFC 141220P00043000 P 12/20/14 43.0 0.27 0.39
WFC 141220P00044000 P 12/20/14 44.0 0.34 0.43
WFC 141220P00045000 P 12/20/14 45.0 0.44 0.53
WFC 141220P00046000 P 12/20/14 46.0 0.57 0.62
WFC 141220P00047000 P 12/20/14 47.0 0.76 0.86
WFC 141220P00048000 P 12/20/14 48.0 1.06 1.14
WFC 141220P00049000 P 12/20/14 49.0 1.48 1.52
WFC 141220P00050000 P 12/20/14 50.0 1.97 2.05
WFC 141220P00052500 P 12/20/14 52.5 3.80 4.35
WFC 141220P00055000 P 12/20/14 55.0 6.10 6.85
WFC 141220P00057500 P 12/20/14 57.5 8.55 9.35
WFC 141220P00060000 P 12/20/14 60.0 10.50 11.80
WFC 141220P00062500 P 12/20/14 62.5 13.25 14.35
WFC 150117C00018000 C 01/17/15 18.0 29.65 31.80
WFC 150117C00020000 C 01/17/15 20.0 27.80 29.80
WFC 150117C00023000 C 01/17/15 23.0 24.80 26.80
WFC 150117C00025000 C 01/17/15 25.0 22.80 24.80
WFC 150117C00026000 C 01/17/15 26.0 21.45 23.95
WFC 150117C00027000 C 01/17/15 27.0 20.45 22.95
WFC 150117C00028000 C 01/17/15 28.0 20.00 21.60
WFC 150117C00029000 C 01/17/15 29.0 19.45 20.40
WFC 150117C00030000 C 01/17/15 30.0 18.45 19.30
WFC 150117C00031000 C 01/17/15 31.0 17.60 18.35
WFC 150117C00032000 C 01/17/15 32.0 16.60 17.30
WFC 150117C00033000 C 01/17/15 33.0 15.60 16.30
WFC 150117C00034000 C 01/17/15 34.0 14.60 15.30
WFC 150117C00035000 C 01/17/15 35.0 13.85 14.30
WFC 150117C00036000 C 01/17/15 36.0 12.85 13.30
WFC 150117C00037000 C 01/17/15 37.0 11.85 12.30
WFC 150117C00038000 C 01/17/15 38.0 10.65 11.30
WFC 150117C00039000 C 01/17/15 39.0 9.70 10.35
WFC 150117C00040000 C 01/17/15 40.0 8.85 9.35
WFC 150117C00041000 C 01/17/15 41.0 7.75 8.40
WFC 150117C00042000 C 01/17/15 42.0 7.10 7.45
WFC 150117C00043000 C 01/17/15 43.0 6.15 6.50
WFC 150117C00044000 C 01/17/15 44.0 5.25 5.55
WFC 150117C00045000 C 01/17/15 45.0 4.50 4.70
WFC 150117C00046000 C 01/17/15 46.0 3.65 3.85
WFC 150117C00047000 C 01/17/15 47.0 2.96 3.10
WFC 150117C00048000 C 01/17/15 48.0 2.27 2.38
WFC 150117C00049000 C 01/17/15 49.0 1.72 1.79
WFC 150117C00050000 C 01/17/15 50.0 1.21 1.27
WFC 150117C00052500 C 01/17/15 52.5 0.43 0.48
WFC 150117C00055000 C 01/17/15 55.0 0.12 0.14
WFC 150117C00057500 C 01/17/15 57.5 0.02 0.10
WFC 150117C00060000 C 01/17/15 60.0 0.00 0.05
WFC 150117C00062500 C 01/17/15 62.5 0.00 0.04
WFC 150117C00065000 C 01/17/15 65.0 0.00 0.04
WFC 150117C00070000 C 01/17/15 70.0 0.00 0.04
WFC 150117P00018000 P 01/17/15 18.0 0.00 0.02
WFC 150117P00020000 P 01/17/15 20.0 0.01 0.03
WFC 150117P00023000 P 01/17/15 23.0 0.02 0.06
WFC 150117P00025000 P 01/17/15 25.0 0.03 0.08
WFC 150117P00026000 P 01/17/15 26.0 0.04 0.08
WFC 150117P00027000 P 01/17/15 27.0 0.04 0.09
WFC 150117P00028000 P 01/17/15 28.0 0.05 0.10
WFC 150117P00029000 P 01/17/15 29.0 0.06 0.11
WFC 150117P00030000 P 01/17/15 30.0 0.07 0.12
WFC 150117P00031000 P 01/17/15 31.0 0.08 0.13
WFC 150117P00032000 P 01/17/15 32.0 0.10 0.15
WFC 150117P00033000 P 01/17/15 33.0 0.11 0.18
WFC 150117P00034000 P 01/17/15 34.0 0.12 0.15
WFC 150117P00035000 P 01/17/15 35.0 0.14 0.21
WFC 150117P00036000 P 01/17/15 36.0 0.15 0.19
WFC 150117P00037000 P 01/17/15 37.0 0.17 0.21
WFC 150117P00038000 P 01/17/15 38.0 0.19 0.23
WFC 150117P00039000 P 01/17/15 39.0 0.23 0.28
WFC 150117P00040000 P 01/17/15 40.0 0.27 0.35
WFC 150117P00041000 P 01/17/15 41.0 0.31 0.39
WFC 150117P00042000 P 01/17/15 42.0 0.36 0.42
WFC 150117P00043000 P 01/17/15 43.0 0.43 0.54
WFC 150117P00044000 P 01/17/15 44.0 0.54 0.63
WFC 150117P00045000 P 01/17/15 45.0 0.68 0.72
WFC 150117P00046000 P 01/17/15 46.0 0.86 0.91
WFC 150117P00047000 P 01/17/15 47.0 1.11 1.15
WFC 150117P00048000 P 01/17/15 48.0 1.43 1.48
WFC 150117P00049000 P 01/17/15 49.0 1.84 1.88
WFC 150117P00050000 P 01/17/15 50.0 2.35 2.40
WFC 150117P00052500 P 01/17/15 52.5 4.00 4.35
WFC 150117P00055000 P 01/17/15 55.0 6.20 6.90
WFC 150117P00057500 P 01/17/15 57.5 8.60 9.30
WFC 150117P00060000 P 01/17/15 60.0 11.05 11.80
WFC 150117P00062500 P 01/17/15 62.5 13.20 14.30
WFC 150117P00065000 P 01/17/15 65.0 15.75 16.85
WFC 150117P00070000 P 01/17/15 70.0 20.55 21.85
WFC 150417C00025000 C 04/17/15 25.0 22.45 25.00
WFC 150417C00026000 C 04/17/15 26.0 21.45 23.95
WFC 150417C00027000 C 04/17/15 27.0 20.45 23.60
WFC 150417C00028000 C 04/17/15 28.0 20.00 21.70
WFC 150417C00029000 C 04/17/15 29.0 19.60 20.45
WFC 150417C00030000 C 04/17/15 30.0 18.60 19.40
WFC 150417C00031000 C 04/17/15 31.0 17.45 18.30
WFC 150417C00032000 C 04/17/15 32.0 16.40 17.35
WFC 150417C00033000 C 04/17/15 33.0 15.60 16.35
WFC 150417C00034000 C 04/17/15 34.0 14.60 15.45
WFC 150417C00035000 C 04/17/15 35.0 13.65 14.40
WFC 150417C00036000 C 04/17/15 36.0 12.65 13.35
WFC 150417C00037000 C 04/17/15 37.0 11.85 12.35
WFC 150417C00038000 C 04/17/15 38.0 10.75 11.40
WFC 150417C00039000 C 04/17/15 39.0 9.80 10.45
WFC 150417C00040000 C 04/17/15 40.0 9.25 9.50
WFC 150417C00041000 C 04/17/15 41.0 8.25 8.55
WFC 150417C00042000 C 04/17/15 42.0 7.25 7.65
WFC 150417C00043000 C 04/17/15 43.0 6.40 6.80
WFC 150417C00044000 C 04/17/15 44.0 5.55 5.95
WFC 150417C00045000 C 04/17/15 45.0 4.85 5.15
WFC 150417C00046000 C 04/17/15 46.0 4.25 4.40
WFC 150417C00047000 C 04/17/15 47.0 3.55 3.65
WFC 150417C00048000 C 04/17/15 48.0 2.93 3.05
WFC 150417C00049000 C 04/17/15 49.0 2.39 2.45
WFC 150417C00050000 C 04/17/15 50.0 1.89 1.96
WFC 150417C00052500 C 04/17/15 52.5 0.99 1.05
WFC 150417C00055000 C 04/17/15 55.0 0.49 0.50
WFC 150417C00057500 C 04/17/15 57.5 0.21 0.28
WFC 150417C00060000 C 04/17/15 60.0 0.09 0.16
WFC 150417C00062500 C 04/17/15 62.5 0.04 0.11
WFC 150417C00065000 C 04/17/15 65.0 0.01 0.08
WFC 150417P00025000 P 04/17/15 25.0 0.11 0.15
WFC 150417P00026000 P 04/17/15 26.0 0.11 0.16
WFC 150417P00027000 P 04/17/15 27.0 0.12 0.18
WFC 150417P00028000 P 04/17/15 28.0 0.14 0.21
WFC 150417P00029000 P 04/17/15 29.0 0.16 0.24
WFC 150417P00030000 P 04/17/15 30.0 0.17 0.27
WFC 150417P00031000 P 04/17/15 31.0 0.19 0.30
WFC 150417P00032000 P 04/17/15 32.0 0.21 0.32
WFC 150417P00033000 P 04/17/15 33.0 0.25 0.35
WFC 150417P00034000 P 04/17/15 34.0 0.30 0.39
WFC 150417P00035000 P 04/17/15 35.0 0.34 0.42
WFC 150417P00036000 P 04/17/15 36.0 0.37 0.47
WFC 150417P00037000 P 04/17/15 37.0 0.41 0.50
WFC 150417P00038000 P 04/17/15 38.0 0.47 0.58
WFC 150417P00039000 P 04/17/15 39.0 0.53 0.58
WFC 150417P00040000 P 04/17/15 40.0 0.62 0.66
WFC 150417P00041000 P 04/17/15 41.0 0.71 0.82
WFC 150417P00042000 P 04/17/15 42.0 0.83 0.94
WFC 150417P00043000 P 04/17/15 43.0 0.98 1.09
WFC 150417P00044000 P 04/17/15 44.0 1.16 1.27
WFC 150417P00045000 P 04/17/15 45.0 1.38 1.49
WFC 150417P00046000 P 04/17/15 46.0 1.65 1.75
WFC 150417P00047000 P 04/17/15 47.0 1.98 2.03
WFC 150417P00048000 P 04/17/15 48.0 2.35 2.42
WFC 150417P00049000 P 04/17/15 49.0 2.79 2.87
WFC 150417P00050000 P 04/17/15 50.0 3.30 3.40
WFC 150417P00052500 P 04/17/15 52.5 4.85 5.05
WFC 150417P00055000 P 04/17/15 55.0 6.85 7.30
WFC 150417P00057500 P 04/17/15 57.5 9.05 9.85
WFC 150417P00060000 P 04/17/15 60.0 11.45 12.15
WFC 150417P00062500 P 04/17/15 62.5 13.80 14.70
WFC 150417P00065000 P 04/17/15 65.0 16.25 17.30
WFC 160115C00023000 C 01/15/16 23.0 23.75 27.70
WFC 160115C00025000 C 01/15/16 25.0 21.75 25.70
WFC 160115C00028000 C 01/15/16 28.0 19.10 22.30
WFC 160115C00030000 C 01/15/16 30.0 18.50 19.45
WFC 160115C00033000 C 01/15/16 33.0 15.50 16.65
WFC 160115C00035000 C 01/15/16 35.0 13.65 14.75
WFC 160115C00038000 C 01/15/16 38.0 11.25 11.70
WFC 160115C00040000 C 01/15/16 40.0 9.55 10.00
WFC 160115C00042000 C 01/15/16 42.0 8.10 8.45
WFC 160115C00045000 C 01/15/16 45.0 6.10 6.35
WFC 160115C00047000 C 01/15/16 47.0 4.85 5.05
WFC 160115C00050000 C 01/15/16 50.0 3.30 3.55
WFC 160115C00052500 C 01/15/16 52.5 2.32 2.53
WFC 160115C00055000 C 01/15/16 55.0 1.68 1.78
WFC 160115C00057500 C 01/15/16 57.5 1.04 1.24
WFC 160115C00060000 C 01/15/16 60.0 0.72 0.84
WFC 160115C00062500 C 01/15/16 62.5 0.45 0.59
WFC 160115C00065000 C 01/15/16 65.0 0.27 0.43
WFC 160115C00070000 C 01/15/16 70.0 0.11 0.25
WFC 160115P00023000 P 01/15/16 23.0 0.25 0.45
WFC 160115P00025000 P 01/15/16 25.0 0.33 0.55
WFC 160115P00028000 P 01/15/16 28.0 0.46 0.69
WFC 160115P00030000 P 01/15/16 30.0 0.59 0.82
WFC 160115P00033000 P 01/15/16 33.0 0.84 1.06
WFC 160115P00035000 P 01/15/16 35.0 1.06 1.27
WFC 160115P00038000 P 01/15/16 38.0 1.53 1.71
WFC 160115P00040000 P 01/15/16 40.0 1.92 2.08
WFC 160115P00042000 P 01/15/16 42.0 2.40 2.57
WFC 160115P00045000 P 01/15/16 45.0 3.35 3.55
WFC 160115P00047000 P 01/15/16 47.0 4.15 4.35
WFC 160115P00050000 P 01/15/16 50.0 5.60 5.85
WFC 160115P00052500 P 01/15/16 52.5 7.20 7.40
WFC 160115P00055000 P 01/15/16 55.0 8.90 9.20
WFC 160115P00057500 P 01/15/16 57.5 10.85 11.55
WFC 160115P00060000 P 01/15/16 60.0 12.95 13.65
WFC 160115P00062500 P 01/15/16 62.5 15.05 16.05
WFC 160115P00065000 P 01/15/16 65.0 17.35 18.45
WFC 160115P00070000 P 01/15/16 70.0 21.95 23.20
WFC 170120C00025000 C 01/20/17 25.0 23.80 24.80
WFC 170120C00028000 C 01/20/17 28.0 18.75 22.40
WFC 170120C00030000 C 01/20/17 30.0 18.80 20.35
WFC 170120C00033000 C 01/20/17 33.0 15.80 17.60
WFC 170120C00035000 C 01/20/17 35.0 14.35 14.75
WFC 170120C00040000 C 01/20/17 40.0 10.00 11.10
WFC 170120C00045000 C 01/20/17 45.0 7.25 7.75
WFC 170120C00048000 C 01/20/17 48.0 5.30 6.20
WFC 170120C00050000 C 01/20/17 50.0 4.70 5.15
WFC 170120C00052500 C 01/20/17 52.5 3.45 4.25
WFC 170120C00055000 C 01/20/17 55.0 2.70 3.45
WFC 170120C00057500 C 01/20/17 57.5 2.15 2.50
WFC 170120C00060000 C 01/20/17 60.0 1.66 2.21
WFC 170120C00062500 C 01/20/17 62.5 1.24 1.72
WFC 170120C00065000 C 01/20/17 65.0 0.92 1.40
WFC 170120C00070000 C 01/20/17 70.0 0.46 0.80
WFC 170120C00075000 C 01/20/17 75.0 0.23 0.68
WFC 170120P00025000 P 01/20/17 25.0 0.69 1.14
WFC 170120P00028000 P 01/20/17 28.0 0.99 1.40
WFC 170120P00030000 P 01/20/17 30.0 1.26 1.50
WFC 170120P00033000 P 01/20/17 33.0 1.76 1.95
WFC 170120P00035000 P 01/20/17 35.0 2.20 2.61
WFC 170120P00040000 P 01/20/17 40.0 3.45 3.85
WFC 170120P00045000 P 01/20/17 45.0 5.30 5.70
WFC 170120P00048000 P 01/20/17 48.0 6.75 7.55
WFC 170120P00050000 P 01/20/17 50.0 7.80 8.30
WFC 170120P00052500 P 01/20/17 52.5 9.30 9.90
WFC 170120P00055000 P 01/20/17 55.0 11.00 11.75
WFC 170120P00057500 P 01/20/17 57.5 12.65 13.90
WFC 170120P00060000 P 01/20/17 60.0 14.70 15.85
WFC 170120P00062500 P 01/20/17 62.5 16.65 17.95
WFC 170120P00065000 P 01/20/17 65.0 18.80 20.05
WFC 170120P00070000 P 01/20/17 70.0 22.10 25.00
WFC 170120P00075000 P 01/20/17 75.0 26.80 30.75

OPRA data is delayed 15 minutes.