Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Wells Fargo And Company (WFC)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFC 150529C00043000 C 05/29/15 43.0 12.90 13.15
WFC 150529C00044000 C 05/29/15 44.0 11.90 12.15
WFC 150529C00045000 C 05/29/15 45.0 10.55 11.15
WFC 150529C00046000 C 05/29/15 46.0 9.95 10.15
WFC 150529C00046500 C 05/29/15 46.5 9.45 9.65
WFC 150529C00047000 C 05/29/15 47.0 8.95 9.15
WFC 150529C00047500 C 05/29/15 47.5 8.45 8.65
WFC 150529C00048000 C 05/29/15 48.0 7.95 8.15
WFC 150529C00048500 C 05/29/15 48.5 7.45 7.80
WFC 150529C00049000 C 05/29/15 49.0 6.95 7.30
WFC 150529C00049500 C 05/29/15 49.5 6.45 6.65
WFC 150529C00050000 C 05/29/15 50.0 5.95 6.30
WFC 150529C00050500 C 05/29/15 50.5 5.45 5.80
WFC 150529C00051000 C 05/29/15 51.0 5.00 5.30
WFC 150529C00051500 C 05/29/15 51.5 4.45 4.65
WFC 150529C00052000 C 05/29/15 52.0 3.90 4.30
WFC 150529C00052500 C 05/29/15 52.5 3.45 3.65
WFC 150529C00053000 C 05/29/15 53.0 3.00 3.30
WFC 150529C00053500 C 05/29/15 53.5 2.50 2.78
WFC 150529C00054000 C 05/29/15 54.0 2.01 2.21
WFC 150529C00054500 C 05/29/15 54.5 1.54 1.63
WFC 150529C00055000 C 05/29/15 55.0 1.08 1.11
WFC 150529C00055500 C 05/29/15 55.5 0.66 0.73
WFC 150529C00056000 C 05/29/15 56.0 0.33 0.36
WFC 150529C00056500 C 05/29/15 56.5 0.15 0.17
WFC 150529C00057000 C 05/29/15 57.0 0.04 0.09
WFC 150529C00057500 C 05/29/15 57.5 0.01 0.05
WFC 150529C00058000 C 05/29/15 58.0 0.00 0.03
WFC 150529C00058500 C 05/29/15 58.5 0.00 0.03
WFC 150529C00059000 C 05/29/15 59.0 0.00 0.03
WFC 150529C00059500 C 05/29/15 59.5 0.00 0.03
WFC 150529C00060000 C 05/29/15 60.0 0.00 0.03
WFC 150529C00060500 C 05/29/15 60.5 0.00 0.03
WFC 150529C00061000 C 05/29/15 61.0 0.00 0.03
WFC 150529C00061500 C 05/29/15 61.5 0.00 0.03
WFC 150529C00062000 C 05/29/15 62.0 0.00 0.03
WFC 150529C00062500 C 05/29/15 62.5 0.00 0.03
WFC 150529C00063000 C 05/29/15 63.0 0.00 0.03
WFC 150529C00063500 C 05/29/15 63.5 0.00 0.03
WFC 150529C00064000 C 05/29/15 64.0 0.00 0.03
WFC 150529C00064500 C 05/29/15 64.5 0.00 0.03
WFC 150529C00065000 C 05/29/15 65.0 0.00 0.03
WFC 150529C00070000 C 05/29/15 70.0 0.00 0.03
WFC 150529C00075000 C 05/29/15 75.0 0.00 0.03
WFC 150529C00080000 C 05/29/15 80.0 0.00 0.03
WFC 150529P00043000 P 05/29/15 43.0 0.00 0.03
WFC 150529P00044000 P 05/29/15 44.0 0.00 0.03
WFC 150529P00045000 P 05/29/15 45.0 0.00 0.02
WFC 150529P00046000 P 05/29/15 46.0 0.00 0.03
WFC 150529P00046500 P 05/29/15 46.5 0.00 0.03
WFC 150529P00047000 P 05/29/15 47.0 0.00 0.02
WFC 150529P00047500 P 05/29/15 47.5 0.00 0.03
WFC 150529P00048000 P 05/29/15 48.0 0.00 0.03
WFC 150529P00048500 P 05/29/15 48.5 0.00 0.03
WFC 150529P00049000 P 05/29/15 49.0 0.00 0.03
WFC 150529P00049500 P 05/29/15 49.5 0.00 0.03
WFC 150529P00050000 P 05/29/15 50.0 0.00 0.01
WFC 150529P00050500 P 05/29/15 50.5 0.00 0.04
WFC 150529P00051000 P 05/29/15 51.0 0.00 0.04
WFC 150529P00051500 P 05/29/15 51.5 0.00 0.04
WFC 150529P00052000 P 05/29/15 52.0 0.00 0.04
WFC 150529P00052500 P 05/29/15 52.5 0.01 0.02
WFC 150529P00053000 P 05/29/15 53.0 0.01 0.05
WFC 150529P00053500 P 05/29/15 53.5 0.01 0.06
WFC 150529P00054000 P 05/29/15 54.0 0.02 0.05
WFC 150529P00054500 P 05/29/15 54.5 0.03 0.08
WFC 150529P00055000 P 05/29/15 55.0 0.07 0.09
WFC 150529P00055500 P 05/29/15 55.5 0.14 0.18
WFC 150529P00056000 P 05/29/15 56.0 0.31 0.35
WFC 150529P00056500 P 05/29/15 56.5 0.58 0.65
WFC 150529P00057000 P 05/29/15 57.0 0.82 1.09
WFC 150529P00057500 P 05/29/15 57.5 1.27 1.55
WFC 150529P00058000 P 05/29/15 58.0 1.75 2.04
WFC 150529P00058500 P 05/29/15 58.5 2.25 2.54
WFC 150529P00059000 P 05/29/15 59.0 2.74 3.05
WFC 150529P00059500 P 05/29/15 59.5 3.20 3.55
WFC 150529P00060000 P 05/29/15 60.0 3.75 4.05
WFC 150529P00060500 P 05/29/15 60.5 4.20 4.55
WFC 150529P00061000 P 05/29/15 61.0 4.70 5.05
WFC 150529P00061500 P 05/29/15 61.5 5.20 5.55
WFC 150529P00062000 P 05/29/15 62.0 5.70 6.05
WFC 150529P00062500 P 05/29/15 62.5 6.20 6.55
WFC 150529P00063000 P 05/29/15 63.0 6.70 7.05
WFC 150529P00063500 P 05/29/15 63.5 7.20 7.55
WFC 150529P00064000 P 05/29/15 64.0 7.60 8.05
WFC 150529P00064500 P 05/29/15 64.5 8.10 8.55
WFC 150529P00065000 P 05/29/15 65.0 8.65 9.10
WFC 150529P00070000 P 05/29/15 70.0 13.65 14.10
WFC 150529P00075000 P 05/29/15 75.0 18.65 19.25
WFC 150529P00080000 P 05/29/15 80.0 23.70 24.10
WFC 150605C00045000 C 06/05/15 45.0 10.95 11.30
WFC 150605C00046000 C 06/05/15 46.0 9.95 10.20
WFC 150605C00047000 C 06/05/15 47.0 8.95 9.30
WFC 150605C00047500 C 06/05/15 47.5 8.45 8.80
WFC 150605C00048000 C 06/05/15 48.0 7.95 8.30
WFC 150605C00048500 C 06/05/15 48.5 7.50 7.80
WFC 150605C00049000 C 06/05/15 49.0 7.00 7.30
WFC 150605C00049500 C 06/05/15 49.5 6.50 6.80
WFC 150605C00050000 C 06/05/15 50.0 6.00 6.30
WFC 150605C00050500 C 06/05/15 50.5 5.50 5.80
WFC 150605C00051000 C 06/05/15 51.0 5.00 5.30
WFC 150605C00051500 C 06/05/15 51.5 4.50 4.80
WFC 150605C00052000 C 06/05/15 52.0 4.00 4.30
WFC 150605C00052500 C 06/05/15 52.5 3.50 3.80
WFC 150605C00053000 C 06/05/15 53.0 3.00 3.15
WFC 150605C00053500 C 06/05/15 53.5 2.56 2.74
WFC 150605C00054000 C 06/05/15 54.0 2.09 2.17
WFC 150605C00054500 C 06/05/15 54.5 1.63 1.67
WFC 150605C00055000 C 06/05/15 55.0 1.20 1.25
WFC 150605C00055500 C 06/05/15 55.5 0.82 1.00
WFC 150605C00056000 C 06/05/15 56.0 0.51 0.61
WFC 150605C00056500 C 06/05/15 56.5 0.28 0.33
WFC 150605C00057000 C 06/05/15 57.0 0.13 0.17
WFC 150605C00057500 C 06/05/15 57.5 0.06 0.10
WFC 150605C00058000 C 06/05/15 58.0 0.02 0.07
WFC 150605C00058500 C 06/05/15 58.5 0.01 0.05
WFC 150605C00059000 C 06/05/15 59.0 0.00 0.04
WFC 150605C00059500 C 06/05/15 59.5 0.00 0.06
WFC 150605C00060000 C 06/05/15 60.0 0.00 0.06
WFC 150605C00060500 C 06/05/15 60.5 0.00 0.06
WFC 150605C00061000 C 06/05/15 61.0 0.00 0.12
WFC 150605C00061500 C 06/05/15 61.5 0.00 0.06
WFC 150605C00062000 C 06/05/15 62.0 0.00 0.06
WFC 150605C00063000 C 06/05/15 63.0 0.00 0.06
WFC 150605C00065000 C 06/05/15 65.0 0.00 0.09
WFC 150605P00045000 P 06/05/15 45.0 0.00 0.03
WFC 150605P00046000 P 06/05/15 46.0 0.01 0.04
WFC 150605P00047000 P 06/05/15 47.0 0.01 0.05
WFC 150605P00047500 P 06/05/15 47.5 0.01 0.09
WFC 150605P00048000 P 06/05/15 48.0 0.01 0.05
WFC 150605P00048500 P 06/05/15 48.5 0.01 0.05
WFC 150605P00049000 P 06/05/15 49.0 0.01 0.05
WFC 150605P00049500 P 06/05/15 49.5 0.01 0.06
WFC 150605P00050000 P 06/05/15 50.0 0.01 0.06
WFC 150605P00050500 P 06/05/15 50.5 0.01 0.06
WFC 150605P00051000 P 06/05/15 51.0 0.02 0.06
WFC 150605P00051500 P 06/05/15 51.5 0.01 0.10
WFC 150605P00052000 P 06/05/15 52.0 0.03 0.07
WFC 150605P00052500 P 06/05/15 52.5 0.02 0.08
WFC 150605P00053000 P 06/05/15 53.0 0.04 0.10
WFC 150605P00053500 P 06/05/15 53.5 0.05 0.10
WFC 150605P00054000 P 06/05/15 54.0 0.07 0.09
WFC 150605P00054500 P 06/05/15 54.5 0.10 0.14
WFC 150605P00055000 P 06/05/15 55.0 0.18 0.22
WFC 150605P00055500 P 06/05/15 55.5 0.30 0.34
WFC 150605P00056000 P 06/05/15 56.0 0.47 0.53
WFC 150605P00056500 P 06/05/15 56.5 0.75 0.80
WFC 150605P00057000 P 06/05/15 57.0 0.97 1.15
WFC 150605P00057500 P 06/05/15 57.5 1.34 1.61
WFC 150605P00058000 P 06/05/15 58.0 1.79 2.06
WFC 150605P00058500 P 06/05/15 58.5 2.26 2.58
WFC 150605P00059000 P 06/05/15 59.0 2.75 3.05
WFC 150605P00059500 P 06/05/15 59.5 3.20 3.55
WFC 150605P00060000 P 06/05/15 60.0 3.70 4.25
WFC 150605P00060500 P 06/05/15 60.5 4.20 4.55
WFC 150605P00061000 P 06/05/15 61.0 4.70 5.05
WFC 150605P00061500 P 06/05/15 61.5 5.20 5.55
WFC 150605P00062000 P 06/05/15 62.0 5.70 6.05
WFC 150605P00063000 P 06/05/15 63.0 6.70 7.05
WFC 150605P00065000 P 06/05/15 65.0 8.70 9.05
WFC 150612C00045000 C 06/12/15 45.0 11.00 11.30
WFC 150612C00047000 C 06/12/15 47.0 8.95 9.35
WFC 150612C00047500 C 06/12/15 47.5 8.50 8.80
WFC 150612C00048000 C 06/12/15 48.0 7.95 8.30
WFC 150612C00048500 C 06/12/15 48.5 7.50 7.80
WFC 150612C00049000 C 06/12/15 49.0 7.00 7.30
WFC 150612C00049500 C 06/12/15 49.5 6.50 6.80
WFC 150612C00050000 C 06/12/15 50.0 6.00 6.30
WFC 150612C00050500 C 06/12/15 50.5 5.50 5.85
WFC 150612C00051000 C 06/12/15 51.0 5.00 5.35
WFC 150612C00051500 C 06/12/15 51.5 4.50 4.85
WFC 150612C00052000 C 06/12/15 52.0 4.00 4.35
WFC 150612C00052500 C 06/12/15 52.5 3.55 3.85
WFC 150612C00053000 C 06/12/15 53.0 3.05 3.40
WFC 150612C00053500 C 06/12/15 53.5 2.55 2.89
WFC 150612C00054000 C 06/12/15 54.0 2.01 2.42
WFC 150612C00054500 C 06/12/15 54.5 1.72 1.95
WFC 150612C00055000 C 06/12/15 55.0 1.31 1.37
WFC 150612C00055500 C 06/12/15 55.5 0.96 1.00
WFC 150612C00056000 C 06/12/15 56.0 0.65 0.76
WFC 150612C00056500 C 06/12/15 56.5 0.41 0.53
WFC 150612C00057000 C 06/12/15 57.0 0.24 0.29
WFC 150612C00057500 C 06/12/15 57.5 0.13 0.16
WFC 150612C00058000 C 06/12/15 58.0 0.06 0.10
WFC 150612C00058500 C 06/12/15 58.5 0.03 0.08
WFC 150612C00059000 C 06/12/15 59.0 0.01 0.06
WFC 150612C00059500 C 06/12/15 59.5 0.00 0.08
WFC 150612C00060000 C 06/12/15 60.0 0.00 0.04
WFC 150612C00060500 C 06/12/15 60.5 0.00 0.11
WFC 150612C00061000 C 06/12/15 61.0 0.00 0.10
WFC 150612C00061500 C 06/12/15 61.5 0.00 0.10
WFC 150612C00062000 C 06/12/15 62.0 0.00 0.11
WFC 150612C00062500 C 06/12/15 62.5 0.00 0.11
WFC 150612C00063000 C 06/12/15 63.0 0.00 0.11
WFC 150612C00065000 C 06/12/15 65.0 0.00 0.04
WFC 150612P00045000 P 06/12/15 45.0 0.01 0.05
WFC 150612P00047000 P 06/12/15 47.0 0.01 0.06
WFC 150612P00047500 P 06/12/15 47.5 0.01 0.06
WFC 150612P00048000 P 06/12/15 48.0 0.02 0.09
WFC 150612P00048500 P 06/12/15 48.5 0.01 0.13
WFC 150612P00049000 P 06/12/15 49.0 0.02 0.13
WFC 150612P00049500 P 06/12/15 49.5 0.01 0.13
WFC 150612P00050000 P 06/12/15 50.0 0.03 0.08
WFC 150612P00050500 P 06/12/15 50.5 0.01 0.11
WFC 150612P00051000 P 06/12/15 51.0 0.02 0.11
WFC 150612P00051500 P 06/12/15 51.5 0.03 0.14
WFC 150612P00052000 P 06/12/15 52.0 0.04 0.11
WFC 150612P00052500 P 06/12/15 52.5 0.06 0.12
WFC 150612P00053000 P 06/12/15 53.0 0.05 0.13
WFC 150612P00053500 P 06/12/15 53.5 0.10 0.14
WFC 150612P00054000 P 06/12/15 54.0 0.14 0.18
WFC 150612P00054500 P 06/12/15 54.5 0.20 0.24
WFC 150612P00055000 P 06/12/15 55.0 0.30 0.34
WFC 150612P00055500 P 06/12/15 55.5 0.43 0.48
WFC 150612P00056000 P 06/12/15 56.0 0.62 0.67
WFC 150612P00056500 P 06/12/15 56.5 0.88 0.93
WFC 150612P00057000 P 06/12/15 57.0 1.09 1.27
WFC 150612P00057500 P 06/12/15 57.5 1.45 1.66
WFC 150612P00058000 P 06/12/15 58.0 1.85 2.09
WFC 150612P00058500 P 06/12/15 58.5 2.29 2.57
WFC 150612P00059000 P 06/12/15 59.0 2.76 3.10
WFC 150612P00059500 P 06/12/15 59.5 3.25 3.55
WFC 150612P00060000 P 06/12/15 60.0 3.70 4.10
WFC 150612P00060500 P 06/12/15 60.5 4.20 4.60
WFC 150612P00061000 P 06/12/15 61.0 4.70 5.10
WFC 150612P00061500 P 06/12/15 61.5 5.20 5.60
WFC 150612P00062000 P 06/12/15 62.0 5.70 6.10
WFC 150612P00062500 P 06/12/15 62.5 6.20 6.60
WFC 150612P00063000 P 06/12/15 63.0 6.70 7.10
WFC 150612P00065000 P 06/12/15 65.0 8.70 9.05
WFC 150619C00040000 C 06/19/15 40.0 16.00 16.30
WFC 150619C00043000 C 06/19/15 43.0 13.00 13.30
WFC 150619C00044000 C 06/19/15 44.0 12.00 12.30
WFC 150619C00045000 C 06/19/15 45.0 11.00 11.30
WFC 150619C00046000 C 06/19/15 46.0 10.00 10.35
WFC 150619C00046500 C 06/19/15 46.5 9.50 9.80
WFC 150619C00047000 C 06/19/15 47.0 9.00 9.30
WFC 150619C00047500 C 06/19/15 47.5 8.50 8.80
WFC 150619C00048000 C 06/19/15 48.0 8.00 8.35
WFC 150619C00048500 C 06/19/15 48.5 7.50 7.85
WFC 150619C00049000 C 06/19/15 49.0 7.00 7.35
WFC 150619C00049500 C 06/19/15 49.5 6.50 6.85
WFC 150619C00050000 C 06/19/15 50.0 6.05 6.35
WFC 150619C00050500 C 06/19/15 50.5 5.55 5.85
WFC 150619C00051000 C 06/19/15 51.0 5.05 5.35
WFC 150619C00051500 C 06/19/15 51.5 4.55 4.85
WFC 150619C00052000 C 06/19/15 52.0 4.10 4.40
WFC 150619C00052500 C 06/19/15 52.5 3.60 3.90
WFC 150619C00053000 C 06/19/15 53.0 3.15 3.45
WFC 150619C00053500 C 06/19/15 53.5 2.69 2.90
WFC 150619C00054000 C 06/19/15 54.0 2.25 2.47
WFC 150619C00054500 C 06/19/15 54.5 1.84 2.04
WFC 150619C00055000 C 06/19/15 55.0 1.45 1.48
WFC 150619C00055500 C 06/19/15 55.5 1.10 1.16
WFC 150619C00056000 C 06/19/15 56.0 0.79 0.85
WFC 150619C00056500 C 06/19/15 56.5 0.55 0.62
WFC 150619C00057000 C 06/19/15 57.0 0.36 0.42
WFC 150619C00057500 C 06/19/15 57.5 0.22 0.25
WFC 150619C00058000 C 06/19/15 58.0 0.13 0.17
WFC 150619C00058500 C 06/19/15 58.5 0.07 0.11
WFC 150619C00059000 C 06/19/15 59.0 0.04 0.07
WFC 150619C00059500 C 06/19/15 59.5 0.02 0.06
WFC 150619C00060000 C 06/19/15 60.0 0.01 0.04
WFC 150619C00060500 C 06/19/15 60.5 0.01 0.04
WFC 150619C00061000 C 06/19/15 61.0 0.00 0.04
WFC 150619C00061500 C 06/19/15 61.5 0.00 0.04
WFC 150619C00062000 C 06/19/15 62.0 0.00 0.04
WFC 150619C00062500 C 06/19/15 62.5 0.00 0.04
WFC 150619C00063000 C 06/19/15 63.0 0.00 0.04
WFC 150619C00065000 C 06/19/15 65.0 0.00 0.03
WFC 150619C00070000 C 06/19/15 70.0 0.00 0.02
WFC 150619C00075000 C 06/19/15 75.0 0.00 0.02
WFC 150619P00040000 P 06/19/15 40.0 0.00 0.02
WFC 150619P00043000 P 06/19/15 43.0 0.01 0.05
WFC 150619P00044000 P 06/19/15 44.0 0.01 0.05
WFC 150619P00045000 P 06/19/15 45.0 0.01 0.03
WFC 150619P00046000 P 06/19/15 46.0 0.02 0.06
WFC 150619P00046500 P 06/19/15 46.5 0.02 0.07
WFC 150619P00047000 P 06/19/15 47.0 0.03 0.07
WFC 150619P00047500 P 06/19/15 47.5 0.02 0.07
WFC 150619P00048000 P 06/19/15 48.0 0.03 0.07
WFC 150619P00048500 P 06/19/15 48.5 0.03 0.08
WFC 150619P00049000 P 06/19/15 49.0 0.03 0.08
WFC 150619P00049500 P 06/19/15 49.5 0.04 0.08
WFC 150619P00050000 P 06/19/15 50.0 0.04 0.08
WFC 150619P00050500 P 06/19/15 50.5 0.05 0.09
WFC 150619P00051000 P 06/19/15 51.0 0.06 0.10
WFC 150619P00051500 P 06/19/15 51.5 0.07 0.11
WFC 150619P00052000 P 06/19/15 52.0 0.08 0.11
WFC 150619P00052500 P 06/19/15 52.5 0.11 0.13
WFC 150619P00053000 P 06/19/15 53.0 0.13 0.16
WFC 150619P00053500 P 06/19/15 53.5 0.17 0.20
WFC 150619P00054000 P 06/19/15 54.0 0.22 0.26
WFC 150619P00054500 P 06/19/15 54.5 0.29 0.34
WFC 150619P00055000 P 06/19/15 55.0 0.38 0.45
WFC 150619P00055500 P 06/19/15 55.5 0.52 0.60
WFC 150619P00056000 P 06/19/15 56.0 0.74 0.79
WFC 150619P00056500 P 06/19/15 56.5 0.98 1.05
WFC 150619P00057000 P 06/19/15 57.0 1.29 1.36
WFC 150619P00057500 P 06/19/15 57.5 1.65 1.73
WFC 150619P00058000 P 06/19/15 58.0 2.00 2.14
WFC 150619P00058500 P 06/19/15 58.5 2.45 2.58
WFC 150619P00059000 P 06/19/15 59.0 2.79 3.10
WFC 150619P00059500 P 06/19/15 59.5 3.25 3.55
WFC 150619P00060000 P 06/19/15 60.0 3.75 4.05
WFC 150619P00060500 P 06/19/15 60.5 4.25 4.55
WFC 150619P00061000 P 06/19/15 61.0 4.75 5.05
WFC 150619P00061500 P 06/19/15 61.5 5.20 5.55
WFC 150619P00062000 P 06/19/15 62.0 5.70 6.05
WFC 150619P00062500 P 06/19/15 62.5 6.20 6.60
WFC 150619P00063000 P 06/19/15 63.0 6.70 7.10
WFC 150619P00065000 P 06/19/15 65.0 8.60 9.20
WFC 150619P00070000 P 06/19/15 70.0 13.65 14.10
WFC 150619P00075000 P 06/19/15 75.0 18.65 19.25
WFC 150626C00045000 C 06/26/15 45.0 11.00 11.40
WFC 150626C00047000 C 06/26/15 47.0 9.05 9.35
WFC 150626C00047500 C 06/26/15 47.5 8.50 8.85
WFC 150626C00048000 C 06/26/15 48.0 8.00 8.35
WFC 150626C00048500 C 06/26/15 48.5 7.55 7.85
WFC 150626C00049000 C 06/26/15 49.0 7.00 7.35
WFC 150626C00049500 C 06/26/15 49.5 6.50 6.85
WFC 150626C00050000 C 06/26/15 50.0 6.00 6.40
WFC 150626C00050500 C 06/26/15 50.5 5.55 5.90
WFC 150626C00051000 C 06/26/15 51.0 5.10 5.40
WFC 150626C00051500 C 06/26/15 51.5 4.55 4.90
WFC 150626C00052000 C 06/26/15 52.0 4.05 4.40
WFC 150626C00052500 C 06/26/15 52.5 3.65 3.95
WFC 150626C00053000 C 06/26/15 53.0 3.20 3.50
WFC 150626C00053500 C 06/26/15 53.5 2.55 3.20
WFC 150626C00054000 C 06/26/15 54.0 2.33 2.58
WFC 150626C00054500 C 06/26/15 54.5 1.93 2.16
WFC 150626C00055000 C 06/26/15 55.0 1.53 1.85
WFC 150626C00055500 C 06/26/15 55.5 1.21 1.51
WFC 150626C00056000 C 06/26/15 56.0 0.92 1.08
WFC 150626C00056500 C 06/26/15 56.5 0.67 0.79
WFC 150626C00057000 C 06/26/15 57.0 0.46 0.59
WFC 150626C00057500 C 06/26/15 57.5 0.31 0.39
WFC 150626C00058000 C 06/26/15 58.0 0.20 0.28
WFC 150626C00058500 C 06/26/15 58.5 0.12 0.18
WFC 150626C00059000 C 06/26/15 59.0 0.07 0.11
WFC 150626C00059500 C 06/26/15 59.5 0.04 0.16
WFC 150626C00060000 C 06/26/15 60.0 0.04 0.07
WFC 150626C00060500 C 06/26/15 60.5 0.01 0.11
WFC 150626C00061000 C 06/26/15 61.0 0.00 0.10
WFC 150626C00061500 C 06/26/15 61.5 0.00 0.11
WFC 150626C00062000 C 06/26/15 62.0 0.00 0.11
WFC 150626C00063000 C 06/26/15 63.0 0.00 0.11
WFC 150626C00065000 C 06/26/15 65.0 0.00 0.10
WFC 150626P00045000 P 06/26/15 45.0 0.01 0.07
WFC 150626P00047000 P 06/26/15 47.0 0.01 0.14
WFC 150626P00047500 P 06/26/15 47.5 0.02 0.16
WFC 150626P00048000 P 06/26/15 48.0 0.01 0.09
WFC 150626P00048500 P 06/26/15 48.5 0.02 0.17
WFC 150626P00049000 P 06/26/15 49.0 0.04 0.16
WFC 150626P00049500 P 06/26/15 49.5 0.04 0.11
WFC 150626P00050000 P 06/26/15 50.0 0.06 0.11
WFC 150626P00050500 P 06/26/15 50.5 0.07 0.13
WFC 150626P00051000 P 06/26/15 51.0 0.09 0.13
WFC 150626P00051500 P 06/26/15 51.5 0.10 0.14
WFC 150626P00052000 P 06/26/15 52.0 0.11 0.21
WFC 150626P00052500 P 06/26/15 52.5 0.14 0.18
WFC 150626P00053000 P 06/26/15 53.0 0.18 0.22
WFC 150626P00053500 P 06/26/15 53.5 0.23 0.32
WFC 150626P00054000 P 06/26/15 54.0 0.30 0.34
WFC 150626P00054500 P 06/26/15 54.5 0.37 0.44
WFC 150626P00055000 P 06/26/15 55.0 0.48 0.57
WFC 150626P00055500 P 06/26/15 55.5 0.62 0.72
WFC 150626P00056000 P 06/26/15 56.0 0.80 0.94
WFC 150626P00056500 P 06/26/15 56.5 1.03 1.17
WFC 150626P00057000 P 06/26/15 57.0 1.30 1.52
WFC 150626P00057500 P 06/26/15 57.5 1.62 1.94
WFC 150626P00058000 P 06/26/15 58.0 1.97 2.32
WFC 150626P00058500 P 06/26/15 58.5 2.39 2.73
WFC 150626P00059000 P 06/26/15 59.0 2.83 3.15
WFC 150626P00059500 P 06/26/15 59.5 3.30 3.60
WFC 150626P00060000 P 06/26/15 60.0 3.70 4.10
WFC 150626P00060500 P 06/26/15 60.5 4.20 4.60
WFC 150626P00061000 P 06/26/15 61.0 4.70 5.10
WFC 150626P00061500 P 06/26/15 61.5 5.25 5.60
WFC 150626P00062000 P 06/26/15 62.0 5.70 6.10
WFC 150626P00063000 P 06/26/15 63.0 6.70 7.10
WFC 150626P00065000 P 06/26/15 65.0 8.65 9.10
WFC 150702C00048000 C 07/02/15 48.0 8.00 8.35
WFC 150702C00049000 C 07/02/15 49.0 7.05 7.35
WFC 150702C00049500 C 07/02/15 49.5 6.55 6.90
WFC 150702C00050000 C 07/02/15 50.0 6.05 6.40
WFC 150702C00050500 C 07/02/15 50.5 5.55 5.90
WFC 150702C00051000 C 07/02/15 51.0 5.10 5.45
WFC 150702C00051500 C 07/02/15 51.5 4.60 4.95
WFC 150702C00052000 C 07/02/15 52.0 4.15 4.50
WFC 150702C00052500 C 07/02/15 52.5 3.70 4.00
WFC 150702C00053000 C 07/02/15 53.0 3.25 3.55
WFC 150702C00053500 C 07/02/15 53.5 2.81 3.10
WFC 150702C00054000 C 07/02/15 54.0 2.41 2.66
WFC 150702C00054500 C 07/02/15 54.5 2.00 2.25
WFC 150702C00055000 C 07/02/15 55.0 1.63 1.93
WFC 150702C00055500 C 07/02/15 55.5 1.28 1.56
WFC 150702C00056000 C 07/02/15 56.0 1.00 1.15
WFC 150702C00056500 C 07/02/15 56.5 0.75 0.85
WFC 150702C00057000 C 07/02/15 57.0 0.50 0.68
WFC 150702C00057500 C 07/02/15 57.5 0.35 0.52
WFC 150702C00058000 C 07/02/15 58.0 0.25 0.34
WFC 150702C00058500 C 07/02/15 58.5 0.17 0.25
WFC 150702C00059000 C 07/02/15 59.0 0.10 0.19
WFC 150702C00059500 C 07/02/15 59.5 0.06 0.15
WFC 150702C00060000 C 07/02/15 60.0 0.04 0.12
WFC 150702C00060500 C 07/02/15 60.5 0.02 0.10
WFC 150702C00061000 C 07/02/15 61.0 0.01 0.09
WFC 150702C00061500 C 07/02/15 61.5 0.01 0.15
WFC 150702C00062000 C 07/02/15 62.0 0.01 0.14
WFC 150702C00062500 C 07/02/15 62.5 0.01 0.07
WFC 150702C00063000 C 07/02/15 63.0 0.00 0.13
WFC 150702C00063500 C 07/02/15 63.5 0.00 0.13
WFC 150702C00064000 C 07/02/15 64.0 0.00 0.13
WFC 150702C00065000 C 07/02/15 65.0 0.00 0.13
WFC 150702P00048000 P 07/02/15 48.0 0.04 0.08
WFC 150702P00049000 P 07/02/15 49.0 0.05 0.14
WFC 150702P00049500 P 07/02/15 49.5 0.06 0.15
WFC 150702P00050000 P 07/02/15 50.0 0.07 0.16
WFC 150702P00050500 P 07/02/15 50.5 0.09 0.18
WFC 150702P00051000 P 07/02/15 51.0 0.11 0.20
WFC 150702P00051500 P 07/02/15 51.5 0.13 0.22
WFC 150702P00052000 P 07/02/15 52.0 0.15 0.25
WFC 150702P00052500 P 07/02/15 52.5 0.19 0.26
WFC 150702P00053000 P 07/02/15 53.0 0.23 0.28
WFC 150702P00053500 P 07/02/15 53.5 0.28 0.39
WFC 150702P00054000 P 07/02/15 54.0 0.35 0.42
WFC 150702P00054500 P 07/02/15 54.5 0.44 0.52
WFC 150702P00055000 P 07/02/15 55.0 0.56 0.65
WFC 150702P00055500 P 07/02/15 55.5 0.70 0.81
WFC 150702P00056000 P 07/02/15 56.0 0.95 1.02
WFC 150702P00056500 P 07/02/15 56.5 1.11 1.25
WFC 150702P00057000 P 07/02/15 57.0 1.37 1.60
WFC 150702P00057500 P 07/02/15 57.5 1.68 1.93
WFC 150702P00058000 P 07/02/15 58.0 2.03 2.32
WFC 150702P00058500 P 07/02/15 58.5 2.44 2.74
WFC 150702P00059000 P 07/02/15 59.0 2.87 3.20
WFC 150702P00059500 P 07/02/15 59.5 3.30 3.65
WFC 150702P00060000 P 07/02/15 60.0 3.75 4.10
WFC 150702P00060500 P 07/02/15 60.5 4.25 4.60
WFC 150702P00061000 P 07/02/15 61.0 4.75 5.10
WFC 150702P00061500 P 07/02/15 61.5 5.25 5.55
WFC 150702P00062000 P 07/02/15 62.0 5.75 6.10
WFC 150702P00062500 P 07/02/15 62.5 6.20 6.60
WFC 150702P00063000 P 07/02/15 63.0 6.70 7.05
WFC 150702P00063500 P 07/02/15 63.5 7.20 7.55
WFC 150702P00064000 P 07/02/15 64.0 7.70 8.20
WFC 150702P00065000 P 07/02/15 65.0 8.70 9.15
WFC 150717C00030000 C 07/17/15 30.0 26.00 26.40
WFC 150717C00035000 C 07/17/15 35.0 20.75 21.40
WFC 150717C00040000 C 07/17/15 40.0 16.05 16.35
WFC 150717C00045000 C 07/17/15 45.0 11.05 11.30
WFC 150717C00050000 C 07/17/15 50.0 6.20 6.45
WFC 150717C00052500 C 07/17/15 52.5 3.90 4.05
WFC 150717C00055000 C 07/17/15 55.0 1.95 2.07
WFC 150717C00057500 C 07/17/15 57.5 0.66 0.72
WFC 150717C00060000 C 07/17/15 60.0 0.14 0.18
WFC 150717C00062500 C 07/17/15 62.5 0.02 0.06
WFC 150717C00065000 C 07/17/15 65.0 0.00 0.05
WFC 150717C00070000 C 07/17/15 70.0 0.00 0.04
WFC 150717P00030000 P 07/17/15 30.0 0.00 0.02
WFC 150717P00035000 P 07/17/15 35.0 0.01 0.04
WFC 150717P00040000 P 07/17/15 40.0 0.03 0.06
WFC 150717P00045000 P 07/17/15 45.0 0.06 0.08
WFC 150717P00050000 P 07/17/15 50.0 0.16 0.20
WFC 150717P00052500 P 07/17/15 52.5 0.36 0.39
WFC 150717P00055000 P 07/17/15 55.0 0.85 0.93
WFC 150717P00057500 P 07/17/15 57.5 2.04 2.13
WFC 150717P00060000 P 07/17/15 60.0 3.85 4.15
WFC 150717P00062500 P 07/17/15 62.5 6.25 6.55
WFC 150717P00065000 P 07/17/15 65.0 8.75 9.05
WFC 150717P00070000 P 07/17/15 70.0 13.20 14.70
WFC 150821C00045000 C 08/21/15 45.0 11.10 11.40
WFC 150821C00050000 C 08/21/15 50.0 6.30 6.45
WFC 150821C00052500 C 08/21/15 52.5 4.05 4.30
WFC 150821C00055000 C 08/21/15 55.0 2.21 2.26
WFC 150821C00057500 C 08/21/15 57.5 0.90 0.94
WFC 150821C00060000 C 08/21/15 60.0 0.28 0.31
WFC 150821C00062500 C 08/21/15 62.5 0.07 0.10
WFC 150821C00065000 C 08/21/15 65.0 0.02 0.06
WFC 150821P00045000 P 08/21/15 45.0 0.13 0.14
WFC 150821P00050000 P 08/21/15 50.0 0.35 0.38
WFC 150821P00052500 P 08/21/15 52.5 0.66 0.71
WFC 150821P00055000 P 08/21/15 55.0 1.31 1.40
WFC 150821P00057500 P 08/21/15 57.5 2.57 2.69
WFC 150821P00060000 P 08/21/15 60.0 4.40 4.60
WFC 150821P00062500 P 08/21/15 62.5 6.60 6.95
WFC 150821P00065000 P 08/21/15 65.0 9.05 9.40
WFC 151016C00030000 C 10/16/15 30.0 25.15 27.05
WFC 151016C00035000 C 10/16/15 35.0 20.25 22.05
WFC 151016C00040000 C 10/16/15 40.0 16.05 16.50
WFC 151016C00045000 C 10/16/15 45.0 11.15 11.50
WFC 151016C00050000 C 10/16/15 50.0 6.50 6.80
WFC 151016C00052500 C 10/16/15 52.5 4.40 4.60
WFC 151016C00055000 C 10/16/15 55.0 2.66 2.73
WFC 151016C00057500 C 10/16/15 57.5 1.37 1.44
WFC 151016C00060000 C 10/16/15 60.0 0.60 0.66
WFC 151016C00062500 C 10/16/15 62.5 0.24 0.27
WFC 151016C00065000 C 10/16/15 65.0 0.08 0.13
WFC 151016C00070000 C 10/16/15 70.0 0.01 0.06
WFC 151016P00030000 P 10/16/15 30.0 0.04 0.09
WFC 151016P00035000 P 10/16/15 35.0 0.09 0.14
WFC 151016P00040000 P 10/16/15 40.0 0.13 0.18
WFC 151016P00045000 P 10/16/15 45.0 0.27 0.30
WFC 151016P00050000 P 10/16/15 50.0 0.65 0.69
WFC 151016P00052500 P 10/16/15 52.5 1.06 1.14
WFC 151016P00055000 P 10/16/15 55.0 1.83 1.91
WFC 151016P00057500 P 10/16/15 57.5 3.05 3.15
WFC 151016P00060000 P 10/16/15 60.0 4.80 4.90
WFC 151016P00062500 P 10/16/15 62.5 6.55 7.40
WFC 151016P00065000 P 10/16/15 65.0 9.10 9.45
WFC 151016P00070000 P 10/16/15 70.0 13.55 15.00
WFC 160115C00023000 C 01/15/16 23.0 32.15 33.65
WFC 160115C00025000 C 01/15/16 25.0 30.60 31.45
WFC 160115C00028000 C 01/15/16 28.0 27.95 28.35
WFC 160115C00030000 C 01/15/16 30.0 25.95 26.35
WFC 160115C00033000 C 01/15/16 33.0 23.00 23.40
WFC 160115C00035000 C 01/15/16 35.0 21.05 21.40
WFC 160115C00038000 C 01/15/16 38.0 18.10 18.40
WFC 160115C00040000 C 01/15/16 40.0 16.10 16.45
WFC 160115C00042000 C 01/15/16 42.0 14.20 14.50
WFC 160115C00045000 C 01/15/16 45.0 11.30 11.65
WFC 160115C00047000 C 01/15/16 47.0 9.45 9.75
WFC 160115C00050000 C 01/15/16 50.0 6.85 7.15
WFC 160115C00052500 C 01/15/16 52.5 4.90 5.15
WFC 160115C00055000 C 01/15/16 55.0 3.25 3.40
WFC 160115C00057500 C 01/15/16 57.5 2.02 2.11
WFC 160115C00060000 C 01/15/16 60.0 1.13 1.19
WFC 160115C00062500 C 01/15/16 62.5 0.60 0.65
WFC 160115C00065000 C 01/15/16 65.0 0.30 0.35
WFC 160115C00070000 C 01/15/16 70.0 0.07 0.12
WFC 160115C00075000 C 01/15/16 75.0 0.02 0.07
WFC 160115P00023000 P 01/15/16 23.0 0.06 0.10
WFC 160115P00025000 P 01/15/16 25.0 0.07 0.10
WFC 160115P00028000 P 01/15/16 28.0 0.11 0.16
WFC 160115P00030000 P 01/15/16 30.0 0.15 0.20
WFC 160115P00033000 P 01/15/16 33.0 0.17 0.26
WFC 160115P00035000 P 01/15/16 35.0 0.21 0.29
WFC 160115P00038000 P 01/15/16 38.0 0.29 0.33
WFC 160115P00040000 P 01/15/16 40.0 0.36 0.40
WFC 160115P00042000 P 01/15/16 42.0 0.44 0.53
WFC 160115P00045000 P 01/15/16 45.0 0.61 0.66
WFC 160115P00047000 P 01/15/16 47.0 0.80 0.86
WFC 160115P00050000 P 01/15/16 50.0 1.24 1.31
WFC 160115P00052500 P 01/15/16 52.5 1.84 1.91
WFC 160115P00055000 P 01/15/16 55.0 2.76 2.82
WFC 160115P00057500 P 01/15/16 57.5 3.95 4.10
WFC 160115P00060000 P 01/15/16 60.0 5.60 5.75
WFC 160115P00062500 P 01/15/16 62.5 7.45 7.70
WFC 160115P00065000 P 01/15/16 65.0 9.55 10.00
WFC 160115P00070000 P 01/15/16 70.0 14.35 14.75
WFC 160115P00075000 P 01/15/16 75.0 19.20 19.70
WFC 170120C00025000 C 01/20/17 25.0 29.10 33.10
WFC 170120C00028000 C 01/20/17 28.0 26.05 30.30
WFC 170120C00030000 C 01/20/17 30.0 24.15 28.15
WFC 170120C00033000 C 01/20/17 33.0 21.20 25.20
WFC 170120C00035000 C 01/20/17 35.0 20.45 22.05
WFC 170120C00040000 C 01/20/17 40.0 15.00 18.15
WFC 170120C00045000 C 01/20/17 45.0 12.00 12.25
WFC 170120C00048000 C 01/20/17 48.0 9.45 9.90
WFC 170120C00050000 C 01/20/17 50.0 8.15 8.40
WFC 170120C00052500 C 01/20/17 52.5 6.40 6.85
WFC 170120C00055000 C 01/20/17 55.0 5.00 5.40
WFC 170120C00057500 C 01/20/17 57.5 3.90 4.10
WFC 170120C00060000 C 01/20/17 60.0 2.85 3.25
WFC 170120C00062500 C 01/20/17 62.5 2.07 2.43
WFC 170120C00065000 C 01/20/17 65.0 1.46 1.81
WFC 170120C00070000 C 01/20/17 70.0 0.69 0.99
WFC 170120C00075000 C 01/20/17 75.0 0.32 0.56
WFC 170120P00025000 P 01/20/17 25.0 0.38 0.48
WFC 170120P00028000 P 01/20/17 28.0 0.46 0.62
WFC 170120P00030000 P 01/20/17 30.0 0.55 0.67
WFC 170120P00033000 P 01/20/17 33.0 0.71 0.87
WFC 170120P00035000 P 01/20/17 35.0 0.86 1.06
WFC 170120P00040000 P 01/20/17 40.0 1.33 1.54
WFC 170120P00045000 P 01/20/17 45.0 2.14 2.38
WFC 170120P00048000 P 01/20/17 48.0 2.85 3.00
WFC 170120P00050000 P 01/20/17 50.0 3.45 3.60
WFC 170120P00052500 P 01/20/17 52.5 4.35 4.65
WFC 170120P00055000 P 01/20/17 55.0 5.45 5.75
WFC 170120P00057500 P 01/20/17 57.5 6.85 7.15
WFC 170120P00060000 P 01/20/17 60.0 8.20 8.65
WFC 170120P00062500 P 01/20/17 62.5 9.90 10.40
WFC 170120P00065000 P 01/20/17 65.0 11.70 12.30
WFC 170120P00070000 P 01/20/17 70.0 15.85 16.50
WFC 170120P00075000 P 01/20/17 75.0 20.40 21.05

OPRA data is delayed 15 minutes.