Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Wells Fargo And Co (WFC)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFC 160603C00038000 C 06/03/16 38.0 10.90 13.75
WFC 160603C00039000 C 06/03/16 39.0 9.65 13.35
WFC 160603C00040000 C 06/03/16 40.0 9.35 11.05
WFC 160603C00041000 C 06/03/16 41.0 9.40 10.05
WFC 160603C00041500 C 06/03/16 41.5 8.75 9.95
WFC 160603C00042000 C 06/03/16 42.0 8.20 9.05
WFC 160603C00042500 C 06/03/16 42.5 7.75 9.00
WFC 160603C00043000 C 06/03/16 43.0 7.20 8.05
WFC 160603C00043500 C 06/03/16 43.5 6.90 7.40
WFC 160603C00044000 C 06/03/16 44.0 5.00 6.90
WFC 160603C00044500 C 06/03/16 44.5 4.55 6.40
WFC 160603C00045000 C 06/03/16 45.0 4.05 5.95
WFC 160603C00045500 C 06/03/16 45.5 4.70 5.40
WFC 160603C00046000 C 06/03/16 46.0 4.40 4.90
WFC 160603C00046500 C 06/03/16 46.5 3.90 4.45
WFC 160603C00047000 C 06/03/16 47.0 3.65 3.90
WFC 160603C00047500 C 06/03/16 47.5 2.99 3.40
WFC 160603C00048000 C 06/03/16 48.0 2.57 2.90
WFC 160603C00048500 C 06/03/16 48.5 1.97 2.43
WFC 160603C00049000 C 06/03/16 49.0 1.75 1.93
WFC 160603C00049500 C 06/03/16 49.5 1.34 1.43
WFC 160603C00050000 C 06/03/16 50.0 0.91 1.00
WFC 160603C00050500 C 06/03/16 50.5 0.55 0.59
WFC 160603C00051000 C 06/03/16 51.0 0.27 0.30
WFC 160603C00051500 C 06/03/16 51.5 0.10 0.13
WFC 160603C00052000 C 06/03/16 52.0 0.03 0.05
WFC 160603C00052500 C 06/03/16 52.5 0.00 0.02
WFC 160603C00053000 C 06/03/16 53.0 0.00 0.06
WFC 160603C00053500 C 06/03/16 53.5 0.00 0.05
WFC 160603C00054000 C 06/03/16 54.0 0.00 0.02
WFC 160603C00054500 C 06/03/16 54.5 0.00 0.05
WFC 160603C00055000 C 06/03/16 55.0 0.00 0.05
WFC 160603C00055500 C 06/03/16 55.5 0.00 0.05
WFC 160603C00056000 C 06/03/16 56.0 0.00 0.05
WFC 160603C00056500 C 06/03/16 56.5 0.00 0.05
WFC 160603C00057000 C 06/03/16 57.0 0.00 0.05
WFC 160603C00057500 C 06/03/16 57.5 0.00 0.13
WFC 160603C00058000 C 06/03/16 58.0 0.00 0.13
WFC 160603C00060000 C 06/03/16 60.0 0.00 0.05
WFC 160603C00065000 C 06/03/16 65.0 0.00 0.05
WFC 160603C00070000 C 06/03/16 70.0 0.00 0.05
WFC 160603C00075000 C 06/03/16 75.0 0.00 0.14
WFC 160603P00038000 P 06/03/16 38.0 0.00 0.05
WFC 160603P00039000 P 06/03/16 39.0 0.00 0.05
WFC 160603P00040000 P 06/03/16 40.0 0.00 0.10
WFC 160603P00041000 P 06/03/16 41.0 0.00 0.05
WFC 160603P00041500 P 06/03/16 41.5 0.00 0.05
WFC 160603P00042000 P 06/03/16 42.0 0.00 0.05
WFC 160603P00042500 P 06/03/16 42.5 0.00 0.05
WFC 160603P00043000 P 06/03/16 43.0 0.00 0.05
WFC 160603P00043500 P 06/03/16 43.5 0.00 0.06
WFC 160603P00044000 P 06/03/16 44.0 0.00 0.06
WFC 160603P00044500 P 06/03/16 44.5 0.00 0.06
WFC 160603P00045000 P 06/03/16 45.0 0.00 0.06
WFC 160603P00045500 P 06/03/16 45.5 0.00 0.06
WFC 160603P00046000 P 06/03/16 46.0 0.01 0.06
WFC 160603P00046500 P 06/03/16 46.5 0.00 0.02
WFC 160603P00047000 P 06/03/16 47.0 0.00 0.02
WFC 160603P00047500 P 06/03/16 47.5 0.01 0.03
WFC 160603P00048000 P 06/03/16 48.0 0.01 0.03
WFC 160603P00048500 P 06/03/16 48.5 0.01 0.04
WFC 160603P00049000 P 06/03/16 49.0 0.02 0.04
WFC 160603P00049500 P 06/03/16 49.5 0.04 0.06
WFC 160603P00050000 P 06/03/16 50.0 0.10 0.12
WFC 160603P00050500 P 06/03/16 50.5 0.22 0.24
WFC 160603P00051000 P 06/03/16 51.0 0.41 0.47
WFC 160603P00051500 P 06/03/16 51.5 0.72 0.82
WFC 160603P00052000 P 06/03/16 52.0 1.15 1.25
WFC 160603P00052500 P 06/03/16 52.5 1.61 1.80
WFC 160603P00053000 P 06/03/16 53.0 2.11 2.26
WFC 160603P00053500 P 06/03/16 53.5 2.61 2.76
WFC 160603P00054000 P 06/03/16 54.0 3.05 3.30
WFC 160603P00054500 P 06/03/16 54.5 3.60 3.80
WFC 160603P00055000 P 06/03/16 55.0 4.05 4.30
WFC 160603P00055500 P 06/03/16 55.5 4.60 4.85
WFC 160603P00056000 P 06/03/16 56.0 5.10 5.35
WFC 160603P00056500 P 06/03/16 56.5 4.15 7.50
WFC 160603P00057000 P 06/03/16 57.0 4.65 8.00
WFC 160603P00057500 P 06/03/16 57.5 5.15 8.50
WFC 160603P00058000 P 06/03/16 58.0 5.65 9.00
WFC 160603P00060000 P 06/03/16 60.0 7.60 9.30
WFC 160603P00065000 P 06/03/16 65.0 12.30 16.15
WFC 160603P00070000 P 06/03/16 70.0 17.30 19.35
WFC 160603P00075000 P 06/03/16 75.0 22.30 24.35
WFC 160610C00038000 C 06/10/16 38.0 11.00 13.05
WFC 160610C00039000 C 06/10/16 39.0 10.00 13.10
WFC 160610C00040000 C 06/10/16 40.0 9.05 12.20
WFC 160610C00041000 C 06/10/16 41.0 9.40 10.05
WFC 160610C00042000 C 06/10/16 42.0 8.40 9.05
WFC 160610C00043000 C 06/10/16 43.0 7.40 7.95
WFC 160610C00043500 C 06/10/16 43.5 6.90 7.45
WFC 160610C00044000 C 06/10/16 44.0 6.40 7.00
WFC 160610C00044500 C 06/10/16 44.5 5.90 6.45
WFC 160610C00045000 C 06/10/16 45.0 5.40 6.00
WFC 160610C00045500 C 06/10/16 45.5 4.95 5.50
WFC 160610C00046000 C 06/10/16 46.0 4.45 5.00
WFC 160610C00046500 C 06/10/16 46.5 3.95 4.50
WFC 160610C00047000 C 06/10/16 47.0 3.45 4.00
WFC 160610C00047500 C 06/10/16 47.5 3.00 3.50
WFC 160610C00048000 C 06/10/16 48.0 2.67 3.00
WFC 160610C00048500 C 06/10/16 48.5 2.31 2.50
WFC 160610C00049000 C 06/10/16 49.0 1.84 2.03
WFC 160610C00049500 C 06/10/16 49.5 1.47 1.57
WFC 160610C00050000 C 06/10/16 50.0 1.05 1.16
WFC 160610C00050500 C 06/10/16 50.5 0.73 0.81
WFC 160610C00051000 C 06/10/16 51.0 0.46 0.52
WFC 160610C00051500 C 06/10/16 51.5 0.25 0.31
WFC 160610C00052000 C 06/10/16 52.0 0.12 0.18
WFC 160610C00052500 C 06/10/16 52.5 0.05 0.10
WFC 160610C00053000 C 06/10/16 53.0 0.01 0.09
WFC 160610C00053500 C 06/10/16 53.5 0.00 0.07
WFC 160610C00054000 C 06/10/16 54.0 0.00 0.06
WFC 160610C00054500 C 06/10/16 54.5 0.00 0.06
WFC 160610C00055000 C 06/10/16 55.0 0.00 0.05
WFC 160610C00055500 C 06/10/16 55.5 0.00 0.05
WFC 160610C00056000 C 06/10/16 56.0 0.00 0.05
WFC 160610C00056500 C 06/10/16 56.5 0.00 0.05
WFC 160610C00057000 C 06/10/16 57.0 0.00 0.05
WFC 160610C00057500 C 06/10/16 57.5 0.00 0.05
WFC 160610C00058000 C 06/10/16 58.0 0.00 0.05
WFC 160610C00058500 C 06/10/16 58.5 0.00 0.05
WFC 160610C00059000 C 06/10/16 59.0 0.00 0.05
WFC 160610C00060000 C 06/10/16 60.0 0.00 0.05
WFC 160610P00038000 P 06/10/16 38.0 0.00 0.05
WFC 160610P00039000 P 06/10/16 39.0 0.00 0.05
WFC 160610P00040000 P 06/10/16 40.0 0.00 0.06
WFC 160610P00041000 P 06/10/16 41.0 0.00 0.06
WFC 160610P00042000 P 06/10/16 42.0 0.00 0.06
WFC 160610P00043000 P 06/10/16 43.0 0.00 0.06
WFC 160610P00043500 P 06/10/16 43.5 0.00 0.06
WFC 160610P00044000 P 06/10/16 44.0 0.00 0.07
WFC 160610P00044500 P 06/10/16 44.5 0.00 0.07
WFC 160610P00045000 P 06/10/16 45.0 0.00 0.07
WFC 160610P00045500 P 06/10/16 45.5 0.00 0.07
WFC 160610P00046000 P 06/10/16 46.0 0.02 0.08
WFC 160610P00046500 P 06/10/16 46.5 0.01 0.09
WFC 160610P00047000 P 06/10/16 47.0 0.03 0.10
WFC 160610P00047500 P 06/10/16 47.5 0.03 0.09
WFC 160610P00048000 P 06/10/16 48.0 0.05 0.09
WFC 160610P00048500 P 06/10/16 48.5 0.07 0.12
WFC 160610P00049000 P 06/10/16 49.0 0.10 0.13
WFC 160610P00049500 P 06/10/16 49.5 0.16 0.20
WFC 160610P00050000 P 06/10/16 50.0 0.25 0.30
WFC 160610P00050500 P 06/10/16 50.5 0.39 0.45
WFC 160610P00051000 P 06/10/16 51.0 0.59 0.69
WFC 160610P00051500 P 06/10/16 51.5 0.88 1.10
WFC 160610P00052000 P 06/10/16 52.0 1.24 1.44
WFC 160610P00052500 P 06/10/16 52.5 1.64 1.95
WFC 160610P00053000 P 06/10/16 53.0 2.08 2.64
WFC 160610P00053500 P 06/10/16 53.5 2.58 3.15
WFC 160610P00054000 P 06/10/16 54.0 3.05 3.60
WFC 160610P00054500 P 06/10/16 54.5 3.55 4.15
WFC 160610P00055000 P 06/10/16 55.0 3.85 4.35
WFC 160610P00055500 P 06/10/16 55.5 3.15 6.55
WFC 160610P00056000 P 06/10/16 56.0 5.05 5.45
WFC 160610P00056500 P 06/10/16 56.5 5.45 5.95
WFC 160610P00057000 P 06/10/16 57.0 4.65 8.05
WFC 160610P00057500 P 06/10/16 57.5 6.35 6.95
WFC 160610P00058000 P 06/10/16 58.0 5.65 9.00
WFC 160610P00058500 P 06/10/16 58.5 6.10 9.55
WFC 160610P00059000 P 06/10/16 59.0 7.95 9.25
WFC 160610P00060000 P 06/10/16 60.0 8.95 9.45
WFC 160617C00033000 C 06/17/16 33.0 17.50 17.95
WFC 160617C00034000 C 06/17/16 34.0 16.50 16.90
WFC 160617C00035000 C 06/17/16 35.0 15.50 15.90
WFC 160617C00036000 C 06/17/16 36.0 14.40 15.05
WFC 160617C00037000 C 06/17/16 37.0 12.20 14.25
WFC 160617C00038000 C 06/17/16 38.0 11.05 13.25
WFC 160617C00039000 C 06/17/16 39.0 10.95 12.25
WFC 160617C00040000 C 06/17/16 40.0 10.55 11.00
WFC 160617C00040500 C 06/17/16 40.5 9.90 10.45
WFC 160617C00041000 C 06/17/16 41.0 9.40 9.95
WFC 160617C00041500 C 06/17/16 41.5 8.95 9.45
WFC 160617C00042000 C 06/17/16 42.0 8.40 8.95
WFC 160617C00042500 C 06/17/16 42.5 7.90 8.45
WFC 160617C00043000 C 06/17/16 43.0 7.45 7.95
WFC 160617C00043500 C 06/17/16 43.5 6.95 7.45
WFC 160617C00044000 C 06/17/16 44.0 6.45 6.95
WFC 160617C00044500 C 06/17/16 44.5 6.00 6.50
WFC 160617C00045000 C 06/17/16 45.0 5.45 5.95
WFC 160617C00045500 C 06/17/16 45.5 4.95 5.50
WFC 160617C00046000 C 06/17/16 46.0 4.55 5.00
WFC 160617C00046500 C 06/17/16 46.5 4.10 4.50
WFC 160617C00047000 C 06/17/16 47.0 3.60 4.00
WFC 160617C00047500 C 06/17/16 47.5 3.20 3.50
WFC 160617C00048000 C 06/17/16 48.0 2.77 3.05
WFC 160617C00048500 C 06/17/16 48.5 2.33 2.56
WFC 160617C00049000 C 06/17/16 49.0 2.01 2.11
WFC 160617C00049500 C 06/17/16 49.5 1.59 1.69
WFC 160617C00050000 C 06/17/16 50.0 1.25 1.30
WFC 160617C00050500 C 06/17/16 50.5 0.95 0.96
WFC 160617C00051000 C 06/17/16 51.0 0.65 0.68
WFC 160617C00051500 C 06/17/16 51.5 0.42 0.45
WFC 160617C00052000 C 06/17/16 52.0 0.26 0.28
WFC 160617C00052500 C 06/17/16 52.5 0.15 0.17
WFC 160617C00053000 C 06/17/16 53.0 0.08 0.09
WFC 160617C00053500 C 06/17/16 53.5 0.04 0.06
WFC 160617C00054000 C 06/17/16 54.0 0.02 0.04
WFC 160617C00054500 C 06/17/16 54.5 0.01 0.03
WFC 160617C00055000 C 06/17/16 55.0 0.00 0.03
WFC 160617C00055500 C 06/17/16 55.5 0.00 0.03
WFC 160617C00056000 C 06/17/16 56.0 0.00 0.03
WFC 160617C00056500 C 06/17/16 56.5 0.00 0.03
WFC 160617C00057000 C 06/17/16 57.0 0.00 0.03
WFC 160617C00057500 C 06/17/16 57.5 0.00 0.03
WFC 160617C00058000 C 06/17/16 58.0 0.00 0.03
WFC 160617C00060000 C 06/17/16 60.0 0.00 0.03
WFC 160617C00065000 C 06/17/16 65.0 0.00 0.03
WFC 160617C00070000 C 06/17/16 70.0 0.00 0.03
WFC 160617P00033000 P 06/17/16 33.0 0.00 0.01
WFC 160617P00034000 P 06/17/16 34.0 0.00 0.03
WFC 160617P00035000 P 06/17/16 35.0 0.00 0.03
WFC 160617P00036000 P 06/17/16 36.0 0.00 0.04
WFC 160617P00037000 P 06/17/16 37.0 0.00 0.04
WFC 160617P00038000 P 06/17/16 38.0 0.00 0.04
WFC 160617P00039000 P 06/17/16 39.0 0.00 0.04
WFC 160617P00040000 P 06/17/16 40.0 0.00 0.03
WFC 160617P00040500 P 06/17/16 40.5 0.00 0.05
WFC 160617P00041000 P 06/17/16 41.0 0.00 0.05
WFC 160617P00041500 P 06/17/16 41.5 0.00 0.05
WFC 160617P00042000 P 06/17/16 42.0 0.01 0.03
WFC 160617P00042500 P 06/17/16 42.5 0.01 0.03
WFC 160617P00043000 P 06/17/16 43.0 0.01 0.03
WFC 160617P00043500 P 06/17/16 43.5 0.02 0.04
WFC 160617P00044000 P 06/17/16 44.0 0.02 0.04
WFC 160617P00044500 P 06/17/16 44.5 0.02 0.04
WFC 160617P00045000 P 06/17/16 45.0 0.03 0.04
WFC 160617P00045500 P 06/17/16 45.5 0.03 0.05
WFC 160617P00046000 P 06/17/16 46.0 0.05 0.06
WFC 160617P00046500 P 06/17/16 46.5 0.05 0.07
WFC 160617P00047000 P 06/17/16 47.0 0.06 0.08
WFC 160617P00047500 P 06/17/16 47.5 0.08 0.10
WFC 160617P00048000 P 06/17/16 48.0 0.11 0.13
WFC 160617P00048500 P 06/17/16 48.5 0.15 0.17
WFC 160617P00049000 P 06/17/16 49.0 0.21 0.23
WFC 160617P00049500 P 06/17/16 49.5 0.28 0.32
WFC 160617P00050000 P 06/17/16 50.0 0.40 0.44
WFC 160617P00050500 P 06/17/16 50.5 0.58 0.60
WFC 160617P00051000 P 06/17/16 51.0 0.77 0.83
WFC 160617P00051500 P 06/17/16 51.5 1.04 1.11
WFC 160617P00052000 P 06/17/16 52.0 1.36 1.45
WFC 160617P00052500 P 06/17/16 52.5 1.77 1.85
WFC 160617P00053000 P 06/17/16 53.0 2.17 2.41
WFC 160617P00053500 P 06/17/16 53.5 2.65 3.15
WFC 160617P00054000 P 06/17/16 54.0 3.10 3.60
WFC 160617P00054500 P 06/17/16 54.5 3.60 4.10
WFC 160617P00055000 P 06/17/16 55.0 4.10 4.60
WFC 160617P00055500 P 06/17/16 55.5 4.60 5.10
WFC 160617P00056000 P 06/17/16 56.0 3.65 7.05
WFC 160617P00056500 P 06/17/16 56.5 4.15 7.55
WFC 160617P00057000 P 06/17/16 57.0 4.65 8.05
WFC 160617P00057500 P 06/17/16 57.5 5.15 8.60
WFC 160617P00058000 P 06/17/16 58.0 5.65 9.10
WFC 160617P00060000 P 06/17/16 60.0 9.10 9.35
WFC 160617P00065000 P 06/17/16 65.0 14.10 14.35
WFC 160617P00070000 P 06/17/16 70.0 19.10 19.35
WFC 160624C00038000 C 06/24/16 38.0 12.45 13.05
WFC 160624C00039000 C 06/24/16 39.0 11.05 12.25
WFC 160624C00040000 C 06/24/16 40.0 10.10 11.05
WFC 160624C00041000 C 06/24/16 41.0 9.35 10.15
WFC 160624C00041500 C 06/24/16 41.5 8.90 9.55
WFC 160624C00042000 C 06/24/16 42.0 8.40 9.05
WFC 160624C00042500 C 06/24/16 42.5 7.90 8.55
WFC 160624C00043000 C 06/24/16 43.0 7.45 8.05
WFC 160624C00043500 C 06/24/16 43.5 6.95 7.55
WFC 160624C00044000 C 06/24/16 44.0 6.45 7.05
WFC 160624C00044500 C 06/24/16 44.5 5.95 6.60
WFC 160624C00045000 C 06/24/16 45.0 5.45 6.10
WFC 160624C00045500 C 06/24/16 45.5 5.00 5.60
WFC 160624C00046000 C 06/24/16 46.0 4.50 5.10
WFC 160624C00046500 C 06/24/16 46.5 4.05 4.60
WFC 160624C00047000 C 06/24/16 47.0 3.60 4.15
WFC 160624C00047500 C 06/24/16 47.5 3.10 3.65
WFC 160624C00048000 C 06/24/16 48.0 2.70 3.20
WFC 160624C00048500 C 06/24/16 48.5 2.28 2.71
WFC 160624C00049000 C 06/24/16 49.0 2.02 2.27
WFC 160624C00049500 C 06/24/16 49.5 1.74 1.84
WFC 160624C00050000 C 06/24/16 50.0 1.38 1.46
WFC 160624C00050500 C 06/24/16 50.5 1.06 1.14
WFC 160624C00051000 C 06/24/16 51.0 0.78 0.85
WFC 160624C00051500 C 06/24/16 51.5 0.55 0.60
WFC 160624C00052000 C 06/24/16 52.0 0.37 0.42
WFC 160624C00052500 C 06/24/16 52.5 0.24 0.25
WFC 160624C00053000 C 06/24/16 53.0 0.11 0.19
WFC 160624C00053500 C 06/24/16 53.5 0.04 0.09
WFC 160624C00054000 C 06/24/16 54.0 0.02 0.10
WFC 160624C00054500 C 06/24/16 54.5 0.00 0.08
WFC 160624C00055000 C 06/24/16 55.0 0.00 0.07
WFC 160624C00055500 C 06/24/16 55.5 0.00 0.06
WFC 160624C00056000 C 06/24/16 56.0 0.00 0.06
WFC 160624C00056500 C 06/24/16 56.5 0.00 0.06
WFC 160624C00057000 C 06/24/16 57.0 0.00 0.05
WFC 160624C00057500 C 06/24/16 57.5 0.00 0.05
WFC 160624C00058000 C 06/24/16 58.0 0.00 0.05
WFC 160624C00059000 C 06/24/16 59.0 0.00 0.05
WFC 160624P00038000 P 06/24/16 38.0 0.00 0.06
WFC 160624P00039000 P 06/24/16 39.0 0.00 0.06
WFC 160624P00040000 P 06/24/16 40.0 0.00 0.07
WFC 160624P00041000 P 06/24/16 41.0 0.00 0.07
WFC 160624P00041500 P 06/24/16 41.5 0.01 0.07
WFC 160624P00042000 P 06/24/16 42.0 0.01 0.08
WFC 160624P00042500 P 06/24/16 42.5 0.01 0.08
WFC 160624P00043000 P 06/24/16 43.0 0.01 0.08
WFC 160624P00043500 P 06/24/16 43.5 0.01 0.09
WFC 160624P00044000 P 06/24/16 44.0 0.02 0.10
WFC 160624P00044500 P 06/24/16 44.5 0.03 0.11
WFC 160624P00045000 P 06/24/16 45.0 0.04 0.12
WFC 160624P00045500 P 06/24/16 45.5 0.05 0.10
WFC 160624P00046000 P 06/24/16 46.0 0.07 0.14
WFC 160624P00046500 P 06/24/16 46.5 0.08 0.17
WFC 160624P00047000 P 06/24/16 47.0 0.11 0.20
WFC 160624P00047500 P 06/24/16 47.5 0.14 0.23
WFC 160624P00048000 P 06/24/16 48.0 0.17 0.21
WFC 160624P00048500 P 06/24/16 48.5 0.23 0.35
WFC 160624P00049000 P 06/24/16 49.0 0.32 0.33
WFC 160624P00049500 P 06/24/16 49.5 0.40 0.45
WFC 160624P00050000 P 06/24/16 50.0 0.54 0.59
WFC 160624P00050500 P 06/24/16 50.5 0.70 0.76
WFC 160624P00051000 P 06/24/16 51.0 0.90 1.00
WFC 160624P00051500 P 06/24/16 51.5 1.17 1.40
WFC 160624P00052000 P 06/24/16 52.0 1.49 1.88
WFC 160624P00052500 P 06/24/16 52.5 1.84 2.28
WFC 160624P00053000 P 06/24/16 53.0 2.22 2.72
WFC 160624P00053500 P 06/24/16 53.5 2.58 3.20
WFC 160624P00054000 P 06/24/16 54.0 3.05 3.65
WFC 160624P00054500 P 06/24/16 54.5 3.50 4.15
WFC 160624P00055000 P 06/24/16 55.0 4.00 4.65
WFC 160624P00055500 P 06/24/16 55.5 4.35 5.15
WFC 160624P00056000 P 06/24/16 56.0 4.85 5.40
WFC 160624P00056500 P 06/24/16 56.5 5.50 6.25
WFC 160624P00057000 P 06/24/16 57.0 5.95 6.55
WFC 160624P00057500 P 06/24/16 57.5 5.15 8.55
WFC 160624P00058000 P 06/24/16 58.0 5.65 9.10
WFC 160624P00059000 P 06/24/16 59.0 7.85 8.65
WFC 160701C00038000 C 07/01/16 38.0 12.45 13.05
WFC 160701C00039000 C 07/01/16 39.0 11.40 12.05
WFC 160701C00040000 C 07/01/16 40.0 10.10 11.35
WFC 160701C00041000 C 07/01/16 41.0 9.35 10.05
WFC 160701C00042000 C 07/01/16 42.0 8.45 9.10
WFC 160701C00042500 C 07/01/16 42.5 7.95 8.60
WFC 160701C00043000 C 07/01/16 43.0 7.45 8.10
WFC 160701C00043500 C 07/01/16 43.5 6.95 7.60
WFC 160701C00044000 C 07/01/16 44.0 6.50 7.10
WFC 160701C00044500 C 07/01/16 44.5 6.00 6.60
WFC 160701C00045000 C 07/01/16 45.0 5.50 6.10
WFC 160701C00045500 C 07/01/16 45.5 5.05 5.65
WFC 160701C00046000 C 07/01/16 46.0 4.55 5.15
WFC 160701C00046500 C 07/01/16 46.5 4.10 4.65
WFC 160701C00047000 C 07/01/16 47.0 3.65 4.20
WFC 160701C00047500 C 07/01/16 47.5 3.20 3.75
WFC 160701C00048000 C 07/01/16 48.0 2.92 3.25
WFC 160701C00048500 C 07/01/16 48.5 2.48 2.80
WFC 160701C00049000 C 07/01/16 49.0 2.23 2.36
WFC 160701C00049500 C 07/01/16 49.5 1.85 1.96
WFC 160701C00050000 C 07/01/16 50.0 1.49 1.61
WFC 160701C00050500 C 07/01/16 50.5 1.18 1.28
WFC 160701C00051000 C 07/01/16 51.0 0.90 0.95
WFC 160701C00051500 C 07/01/16 51.5 0.64 0.74
WFC 160701C00052000 C 07/01/16 52.0 0.45 0.55
WFC 160701C00052500 C 07/01/16 52.5 0.31 0.38
WFC 160701C00053000 C 07/01/16 53.0 0.20 0.26
WFC 160701C00053500 C 07/01/16 53.5 0.10 0.20
WFC 160701C00054000 C 07/01/16 54.0 0.04 0.14
WFC 160701C00054500 C 07/01/16 54.5 0.02 0.10
WFC 160701C00055000 C 07/01/16 55.0 0.01 0.10
WFC 160701C00055500 C 07/01/16 55.5 0.00 0.12
WFC 160701C00056000 C 07/01/16 56.0 0.00 0.06
WFC 160701C00056500 C 07/01/16 56.5 0.00 0.06
WFC 160701C00057000 C 07/01/16 57.0 0.00 0.13
WFC 160701C00057500 C 07/01/16 57.5 0.00 0.05
WFC 160701C00058000 C 07/01/16 58.0 0.00 0.05
WFC 160701P00038000 P 07/01/16 38.0 0.00 0.12
WFC 160701P00039000 P 07/01/16 39.0 0.01 0.07
WFC 160701P00040000 P 07/01/16 40.0 0.01 0.07
WFC 160701P00041000 P 07/01/16 41.0 0.02 0.08
WFC 160701P00042000 P 07/01/16 42.0 0.03 0.09
WFC 160701P00042500 P 07/01/16 42.5 0.03 0.10
WFC 160701P00043000 P 07/01/16 43.0 0.04 0.10
WFC 160701P00043500 P 07/01/16 43.5 0.03 0.11
WFC 160701P00044000 P 07/01/16 44.0 0.05 0.10
WFC 160701P00044500 P 07/01/16 44.5 0.06 0.11
WFC 160701P00045000 P 07/01/16 45.0 0.08 0.13
WFC 160701P00045500 P 07/01/16 45.5 0.09 0.13
WFC 160701P00046000 P 07/01/16 46.0 0.11 0.20
WFC 160701P00046500 P 07/01/16 46.5 0.13 0.23
WFC 160701P00047000 P 07/01/16 47.0 0.17 0.27
WFC 160701P00047500 P 07/01/16 47.5 0.20 0.32
WFC 160701P00048000 P 07/01/16 48.0 0.25 0.31
WFC 160701P00048500 P 07/01/16 48.5 0.32 0.39
WFC 160701P00049000 P 07/01/16 49.0 0.40 0.47
WFC 160701P00049500 P 07/01/16 49.5 0.51 0.62
WFC 160701P00050000 P 07/01/16 50.0 0.64 0.74
WFC 160701P00050500 P 07/01/16 50.5 0.82 0.92
WFC 160701P00051000 P 07/01/16 51.0 1.03 1.34
WFC 160701P00051500 P 07/01/16 51.5 1.26 1.62
WFC 160701P00052000 P 07/01/16 52.0 1.58 1.95
WFC 160701P00052500 P 07/01/16 52.5 1.88 2.35
WFC 160701P00053000 P 07/01/16 53.0 2.30 2.77
WFC 160701P00053500 P 07/01/16 53.5 2.67 3.20
WFC 160701P00054000 P 07/01/16 54.0 3.10 3.70
WFC 160701P00054500 P 07/01/16 54.5 3.55 4.15
WFC 160701P00055000 P 07/01/16 55.0 4.05 4.65
WFC 160701P00055500 P 07/01/16 55.5 4.50 5.15
WFC 160701P00056000 P 07/01/16 56.0 5.00 5.65
WFC 160701P00056500 P 07/01/16 56.5 5.50 6.20
WFC 160701P00057000 P 07/01/16 57.0 5.85 6.75
WFC 160701P00057500 P 07/01/16 57.5 6.40 7.10
WFC 160701P00058000 P 07/01/16 58.0 5.65 9.05
WFC 160708C00041000 C 07/08/16 41.0 9.45 10.05
WFC 160708C00042000 C 07/08/16 42.0 8.45 9.10
WFC 160708C00043000 C 07/08/16 43.0 7.50 8.10
WFC 160708C00043500 C 07/08/16 43.5 7.00 7.60
WFC 160708C00044000 C 07/08/16 44.0 6.50 7.10
WFC 160708C00044500 C 07/08/16 44.5 6.05 6.65
WFC 160708C00045000 C 07/08/16 45.0 5.55 6.35
WFC 160708C00045500 C 07/08/16 45.5 5.10 5.65
WFC 160708C00046000 C 07/08/16 46.0 4.60 5.20
WFC 160708C00046500 C 07/08/16 46.5 4.20 4.65
WFC 160708C00047000 C 07/08/16 47.0 3.70 4.25
WFC 160708C00047500 C 07/08/16 47.5 3.45 3.75
WFC 160708C00048000 C 07/08/16 48.0 2.85 3.30
WFC 160708C00048500 C 07/08/16 48.5 2.53 2.89
WFC 160708C00049000 C 07/08/16 49.0 2.31 2.47
WFC 160708C00049500 C 07/08/16 49.5 1.92 2.09
WFC 160708C00050000 C 07/08/16 50.0 1.56 1.69
WFC 160708C00050500 C 07/08/16 50.5 1.30 1.40
WFC 160708C00051000 C 07/08/16 51.0 0.99 1.11
WFC 160708C00051500 C 07/08/16 51.5 0.77 0.84
WFC 160708C00052000 C 07/08/16 52.0 0.50 0.65
WFC 160708C00052500 C 07/08/16 52.5 0.35 0.45
WFC 160708C00053000 C 07/08/16 53.0 0.27 0.32
WFC 160708C00053500 C 07/08/16 53.5 0.14 0.23
WFC 160708C00054000 C 07/08/16 54.0 0.08 0.18
WFC 160708C00054500 C 07/08/16 54.5 0.03 0.13
WFC 160708C00055000 C 07/08/16 55.0 0.02 0.10
WFC 160708C00055500 C 07/08/16 55.5 0.00 0.08
WFC 160708C00056000 C 07/08/16 56.0 0.00 0.07
WFC 160708C00056500 C 07/08/16 56.5 0.00 0.06
WFC 160708C00057000 C 07/08/16 57.0 0.00 0.06
WFC 160708C00057500 C 07/08/16 57.5 0.00 0.06
WFC 160708C00058000 C 07/08/16 58.0 0.00 0.06
WFC 160708C00060000 C 07/08/16 60.0 0.00 0.05
WFC 160708P00041000 P 07/08/16 41.0 0.00 0.09
WFC 160708P00042000 P 07/08/16 42.0 0.02 0.10
WFC 160708P00043000 P 07/08/16 43.0 0.03 0.12
WFC 160708P00043500 P 07/08/16 43.5 0.03 0.13
WFC 160708P00044000 P 07/08/16 44.0 0.05 0.15
WFC 160708P00044500 P 07/08/16 44.5 0.07 0.16
WFC 160708P00045000 P 07/08/16 45.0 0.09 0.18
WFC 160708P00045500 P 07/08/16 45.5 0.11 0.21
WFC 160708P00046000 P 07/08/16 46.0 0.14 0.25
WFC 160708P00046500 P 07/08/16 46.5 0.18 0.22
WFC 160708P00047000 P 07/08/16 47.0 0.21 0.34
WFC 160708P00047500 P 07/08/16 47.5 0.28 0.38
WFC 160708P00048000 P 07/08/16 48.0 0.33 0.46
WFC 160708P00048500 P 07/08/16 48.5 0.41 0.49
WFC 160708P00049000 P 07/08/16 49.0 0.50 0.58
WFC 160708P00049500 P 07/08/16 49.5 0.60 0.83
WFC 160708P00050000 P 07/08/16 50.0 0.75 0.99
WFC 160708P00050500 P 07/08/16 50.5 0.92 1.09
WFC 160708P00051000 P 07/08/16 51.0 1.13 1.39
WFC 160708P00051500 P 07/08/16 51.5 1.37 1.65
WFC 160708P00052000 P 07/08/16 52.0 1.66 2.06
WFC 160708P00052500 P 07/08/16 52.5 1.96 2.46
WFC 160708P00053000 P 07/08/16 53.0 2.32 2.82
WFC 160708P00053500 P 07/08/16 53.5 2.78 3.25
WFC 160708P00054000 P 07/08/16 54.0 3.20 3.70
WFC 160708P00054500 P 07/08/16 54.5 3.60 4.15
WFC 160708P00055000 P 07/08/16 55.0 4.05 4.50
WFC 160708P00055500 P 07/08/16 55.5 4.50 5.15
WFC 160708P00056000 P 07/08/16 56.0 5.10 5.65
WFC 160708P00056500 P 07/08/16 56.5 5.60 6.15
WFC 160708P00057000 P 07/08/16 57.0 5.90 6.85
WFC 160708P00057500 P 07/08/16 57.5 6.50 7.05
WFC 160708P00058000 P 07/08/16 58.0 5.65 9.05
WFC 160708P00060000 P 07/08/16 60.0 7.60 11.00
WFC 160715C00026000 C 07/15/16 26.0 23.05 26.25
WFC 160715C00027000 C 07/15/16 27.0 22.05 24.10
WFC 160715C00028000 C 07/15/16 28.0 22.35 22.95
WFC 160715C00029000 C 07/15/16 29.0 20.05 23.25
WFC 160715C00030000 C 07/15/16 30.0 19.05 21.15
WFC 160715C00031000 C 07/15/16 31.0 18.05 20.15
WFC 160715C00032000 C 07/15/16 32.0 18.40 19.00
WFC 160715C00033000 C 07/15/16 33.0 17.40 18.00
WFC 160715C00034000 C 07/15/16 34.0 16.40 17.00
WFC 160715C00035000 C 07/15/16 35.0 15.40 16.00
WFC 160715C00036000 C 07/15/16 36.0 14.40 15.00
WFC 160715C00037000 C 07/15/16 37.0 13.45 14.00
WFC 160715C00038000 C 07/15/16 38.0 12.45 13.00
WFC 160715C00039000 C 07/15/16 39.0 11.45 12.05
WFC 160715C00040000 C 07/15/16 40.0 10.60 11.00
WFC 160715C00041000 C 07/15/16 41.0 9.45 10.05
WFC 160715C00042000 C 07/15/16 42.0 8.55 9.05
WFC 160715C00043000 C 07/15/16 43.0 7.55 8.05
WFC 160715C00044000 C 07/15/16 44.0 6.65 7.10
WFC 160715C00045000 C 07/15/16 45.0 5.75 6.15
WFC 160715C00046000 C 07/15/16 46.0 4.95 5.20
WFC 160715C00047000 C 07/15/16 47.0 4.05 4.30
WFC 160715C00048000 C 07/15/16 48.0 3.20 3.45
WFC 160715C00049000 C 07/15/16 49.0 2.49 2.61
WFC 160715C00050000 C 07/15/16 50.0 1.84 1.87
WFC 160715C00052500 C 07/15/16 52.5 0.58 0.60
WFC 160715C00055000 C 07/15/16 55.0 0.11 0.12
WFC 160715C00057500 C 07/15/16 57.5 0.01 0.04
WFC 160715C00060000 C 07/15/16 60.0 0.00 0.03
WFC 160715C00062500 C 07/15/16 62.5 0.00 0.03
WFC 160715C00065000 C 07/15/16 65.0 0.00 0.03
WFC 160715C00070000 C 07/15/16 70.0 0.00 0.02
WFC 160715C00075000 C 07/15/16 75.0 0.00 0.02
WFC 160715P00026000 P 07/15/16 26.0 0.00 0.02
WFC 160715P00027000 P 07/15/16 27.0 0.00 0.02
WFC 160715P00028000 P 07/15/16 28.0 0.00 0.03
WFC 160715P00029000 P 07/15/16 29.0 0.00 0.03
WFC 160715P00030000 P 07/15/16 30.0 0.00 0.03
WFC 160715P00031000 P 07/15/16 31.0 0.00 0.03
WFC 160715P00032000 P 07/15/16 32.0 0.00 0.03
WFC 160715P00033000 P 07/15/16 33.0 0.01 0.04
WFC 160715P00034000 P 07/15/16 34.0 0.01 0.04
WFC 160715P00035000 P 07/15/16 35.0 0.01 0.04
WFC 160715P00036000 P 07/15/16 36.0 0.02 0.04
WFC 160715P00037000 P 07/15/16 37.0 0.03 0.04
WFC 160715P00038000 P 07/15/16 38.0 0.03 0.05
WFC 160715P00039000 P 07/15/16 39.0 0.04 0.06
WFC 160715P00040000 P 07/15/16 40.0 0.06 0.07
WFC 160715P00041000 P 07/15/16 41.0 0.06 0.08
WFC 160715P00042000 P 07/15/16 42.0 0.08 0.10
WFC 160715P00043000 P 07/15/16 43.0 0.10 0.12
WFC 160715P00044000 P 07/15/16 44.0 0.13 0.15
WFC 160715P00045000 P 07/15/16 45.0 0.17 0.19
WFC 160715P00046000 P 07/15/16 46.0 0.23 0.25
WFC 160715P00047000 P 07/15/16 47.0 0.33 0.35
WFC 160715P00048000 P 07/15/16 48.0 0.47 0.49
WFC 160715P00049000 P 07/15/16 49.0 0.68 0.70
WFC 160715P00050000 P 07/15/16 50.0 0.96 0.98
WFC 160715P00052500 P 07/15/16 52.5 2.17 2.26
WFC 160715P00055000 P 07/15/16 55.0 4.15 4.35
WFC 160715P00057500 P 07/15/16 57.5 6.60 7.15
WFC 160715P00060000 P 07/15/16 60.0 9.05 9.65
WFC 160715P00062500 P 07/15/16 62.5 10.30 13.50
WFC 160715P00065000 P 07/15/16 65.0 14.00 14.70
WFC 160715P00070000 P 07/15/16 70.0 18.95 19.70
WFC 160715P00075000 P 07/15/16 75.0 23.95 24.70
WFC 160819C00030000 C 08/19/16 30.0 20.40 21.00
WFC 160819C00031000 C 08/19/16 31.0 19.40 20.00
WFC 160819C00032000 C 08/19/16 32.0 18.40 19.00
WFC 160819C00033000 C 08/19/16 33.0 17.30 18.05
WFC 160819C00034000 C 08/19/16 34.0 16.40 17.05
WFC 160819C00035000 C 08/19/16 35.0 15.40 16.05
WFC 160819C00036000 C 08/19/16 36.0 14.45 15.05
WFC 160819C00037000 C 08/19/16 37.0 13.45 14.05
WFC 160819C00038000 C 08/19/16 38.0 12.45 13.10
WFC 160819C00039000 C 08/19/16 39.0 11.45 12.10
WFC 160819C00040000 C 08/19/16 40.0 10.50 11.10
WFC 160819C00041000 C 08/19/16 41.0 9.60 10.10
WFC 160819C00042000 C 08/19/16 42.0 8.60 9.10
WFC 160819C00043000 C 08/19/16 43.0 7.65 8.15
WFC 160819C00044000 C 08/19/16 44.0 6.70 7.20
WFC 160819C00045000 C 08/19/16 45.0 6.05 6.30
WFC 160819C00046000 C 08/19/16 46.0 5.15 5.40
WFC 160819C00047000 C 08/19/16 47.0 4.30 4.50
WFC 160819C00048000 C 08/19/16 48.0 3.45 3.65
WFC 160819C00049000 C 08/19/16 49.0 2.76 2.88
WFC 160819C00050000 C 08/19/16 50.0 2.15 2.18
WFC 160819C00052500 C 08/19/16 52.5 0.85 0.88
WFC 160819C00055000 C 08/19/16 55.0 0.23 0.25
WFC 160819C00060000 C 08/19/16 60.0 0.00 0.04
WFC 160819P00030000 P 08/19/16 30.0 0.02 0.05
WFC 160819P00031000 P 08/19/16 31.0 0.03 0.05
WFC 160819P00032000 P 08/19/16 32.0 0.03 0.07
WFC 160819P00033000 P 08/19/16 33.0 0.04 0.06
WFC 160819P00034000 P 08/19/16 34.0 0.05 0.07
WFC 160819P00035000 P 08/19/16 35.0 0.06 0.08
WFC 160819P00036000 P 08/19/16 36.0 0.07 0.09
WFC 160819P00037000 P 08/19/16 37.0 0.08 0.10
WFC 160819P00038000 P 08/19/16 38.0 0.10 0.12
WFC 160819P00039000 P 08/19/16 39.0 0.11 0.14
WFC 160819P00040000 P 08/19/16 40.0 0.14 0.16
WFC 160819P00041000 P 08/19/16 41.0 0.17 0.19
WFC 160819P00042000 P 08/19/16 42.0 0.21 0.23
WFC 160819P00043000 P 08/19/16 43.0 0.25 0.28
WFC 160819P00044000 P 08/19/16 44.0 0.32 0.35
WFC 160819P00045000 P 08/19/16 45.0 0.42 0.43
WFC 160819P00046000 P 08/19/16 46.0 0.52 0.55
WFC 160819P00047000 P 08/19/16 47.0 0.68 0.71
WFC 160819P00048000 P 08/19/16 48.0 0.88 0.91
WFC 160819P00049000 P 08/19/16 49.0 1.15 1.18
WFC 160819P00050000 P 08/19/16 50.0 1.50 1.51
WFC 160819P00052500 P 08/19/16 52.5 2.76 2.85
WFC 160819P00055000 P 08/19/16 55.0 4.60 4.90
WFC 160819P00060000 P 08/19/16 60.0 9.35 9.85
WFC 161021C00026000 C 10/21/16 26.0 22.55 26.40
WFC 161021C00027000 C 10/21/16 27.0 23.35 24.00
WFC 161021C00028000 C 10/21/16 28.0 22.35 23.00
WFC 161021C00029000 C 10/21/16 29.0 21.40 22.05
WFC 161021C00030000 C 10/21/16 30.0 20.30 21.05
WFC 161021C00031000 C 10/21/16 31.0 19.40 20.05
WFC 161021C00032000 C 10/21/16 32.0 18.40 19.10
WFC 161021C00033000 C 10/21/16 33.0 17.40 18.10
WFC 161021C00034000 C 10/21/16 34.0 16.45 17.05
WFC 161021C00035000 C 10/21/16 35.0 15.40 16.10
WFC 161021C00036000 C 10/21/16 36.0 14.45 15.10
WFC 161021C00037000 C 10/21/16 37.0 13.50 14.15
WFC 161021C00038000 C 10/21/16 38.0 12.50 13.15
WFC 161021C00039000 C 10/21/16 39.0 11.55 12.15
WFC 161021C00040000 C 10/21/16 40.0 10.60 11.25
WFC 161021C00041000 C 10/21/16 41.0 9.65 10.25
WFC 161021C00042000 C 10/21/16 42.0 8.75 9.30
WFC 161021C00043000 C 10/21/16 43.0 8.10 8.35
WFC 161021C00044000 C 10/21/16 44.0 7.20 7.45
WFC 161021C00045000 C 10/21/16 45.0 6.30 6.55
WFC 161021C00046000 C 10/21/16 46.0 5.45 5.75
WFC 161021C00047000 C 10/21/16 47.0 4.65 4.90
WFC 161021C00048000 C 10/21/16 48.0 3.95 4.15
WFC 161021C00049000 C 10/21/16 49.0 3.30 3.45
WFC 161021C00050000 C 10/21/16 50.0 2.69 2.76
WFC 161021C00052500 C 10/21/16 52.5 1.40 1.45
WFC 161021C00055000 C 10/21/16 55.0 0.60 0.68
WFC 161021C00057500 C 10/21/16 57.5 0.20 0.25
WFC 161021C00060000 C 10/21/16 60.0 0.06 0.09
WFC 161021C00065000 C 10/21/16 65.0 0.00 0.03
WFC 161021P00026000 P 10/21/16 26.0 0.03 0.07
WFC 161021P00027000 P 10/21/16 27.0 0.04 0.09
WFC 161021P00028000 P 10/21/16 28.0 0.01 0.07
WFC 161021P00029000 P 10/21/16 29.0 0.05 0.08
WFC 161021P00030000 P 10/21/16 30.0 0.06 0.09
WFC 161021P00031000 P 10/21/16 31.0 0.05 0.11
WFC 161021P00032000 P 10/21/16 32.0 0.07 0.13
WFC 161021P00033000 P 10/21/16 33.0 0.07 0.14
WFC 161021P00034000 P 10/21/16 34.0 0.12 0.16
WFC 161021P00035000 P 10/21/16 35.0 0.15 0.18
WFC 161021P00036000 P 10/21/16 36.0 0.16 0.21
WFC 161021P00037000 P 10/21/16 37.0 0.20 0.24
WFC 161021P00038000 P 10/21/16 38.0 0.24 0.28
WFC 161021P00039000 P 10/21/16 39.0 0.28 0.32
WFC 161021P00040000 P 10/21/16 40.0 0.34 0.37
WFC 161021P00041000 P 10/21/16 41.0 0.39 0.43
WFC 161021P00042000 P 10/21/16 42.0 0.46 0.51
WFC 161021P00043000 P 10/21/16 43.0 0.54 0.60
WFC 161021P00044000 P 10/21/16 44.0 0.67 0.71
WFC 161021P00045000 P 10/21/16 45.0 0.81 0.86
WFC 161021P00046000 P 10/21/16 46.0 0.98 1.02
WFC 161021P00047000 P 10/21/16 47.0 1.16 1.24
WFC 161021P00048000 P 10/21/16 48.0 1.43 1.48
WFC 161021P00049000 P 10/21/16 49.0 1.73 1.79
WFC 161021P00050000 P 10/21/16 50.0 2.09 2.15
WFC 161021P00052500 P 10/21/16 52.5 3.30 3.45
WFC 161021P00055000 P 10/21/16 55.0 5.00 5.15
WFC 161021P00057500 P 10/21/16 57.5 7.00 7.65
WFC 161021P00060000 P 10/21/16 60.0 9.45 10.05
WFC 161021P00065000 P 10/21/16 65.0 14.15 15.00
WFC 170120C00023000 C 01/20/17 23.0 27.40 28.00
WFC 170120C00025000 C 01/20/17 25.0 25.35 26.00
WFC 170120C00026000 C 01/20/17 26.0 24.35 25.05
WFC 170120C00027000 C 01/20/17 27.0 23.35 24.05
WFC 170120C00028000 C 01/20/17 28.0 21.75 23.05
WFC 170120C00029000 C 01/20/17 29.0 21.40 22.00
WFC 170120C00030000 C 01/20/17 30.0 20.40 21.05
WFC 170120C00031000 C 01/20/17 31.0 19.40 20.10
WFC 170120C00032000 C 01/20/17 32.0 18.50 19.15
WFC 170120C00033000 C 01/20/17 33.0 17.45 18.10
WFC 170120C00034000 C 01/20/17 34.0 16.55 17.10
WFC 170120C00035000 C 01/20/17 35.0 15.60 16.10
WFC 170120C00036000 C 01/20/17 36.0 14.55 15.20
WFC 170120C00037000 C 01/20/17 37.0 13.70 14.45
WFC 170120C00039000 C 01/20/17 39.0 11.80 12.25
WFC 170120C00040000 C 01/20/17 40.0 10.90 11.35
WFC 170120C00041000 C 01/20/17 41.0 10.15 10.40
WFC 170120C00042000 C 01/20/17 42.0 9.25 9.50
WFC 170120C00043000 C 01/20/17 43.0 8.35 8.65
WFC 170120C00044000 C 01/20/17 44.0 7.65 7.80
WFC 170120C00045000 C 01/20/17 45.0 6.85 6.95
WFC 170120C00046000 C 01/20/17 46.0 6.05 6.20
WFC 170120C00047000 C 01/20/17 47.0 5.30 5.40
WFC 170120C00048000 C 01/20/17 48.0 4.60 4.70
WFC 170120C00049000 C 01/20/17 49.0 3.90 4.05
WFC 170120C00050000 C 01/20/17 50.0 3.30 3.40
WFC 170120C00052500 C 01/20/17 52.5 2.03 2.11
WFC 170120C00055000 C 01/20/17 55.0 1.13 1.20
WFC 170120C00057500 C 01/20/17 57.5 0.57 0.62
WFC 170120C00060000 C 01/20/17 60.0 0.25 0.29
WFC 170120C00062500 C 01/20/17 62.5 0.10 0.14
WFC 170120C00065000 C 01/20/17 65.0 0.04 0.06
WFC 170120C00067500 C 01/20/17 67.5 0.01 0.05
WFC 170120C00070000 C 01/20/17 70.0 0.00 0.04
WFC 170120C00075000 C 01/20/17 75.0 0.00 0.03
WFC 170120P00023000 P 01/20/17 23.0 0.08 0.11
WFC 170120P00025000 P 01/20/17 25.0 0.11 0.13
WFC 170120P00026000 P 01/20/17 26.0 0.13 0.15
WFC 170120P00027000 P 01/20/17 27.0 0.10 0.18
WFC 170120P00028000 P 01/20/17 28.0 0.16 0.20
WFC 170120P00029000 P 01/20/17 29.0 0.19 0.22
WFC 170120P00030000 P 01/20/17 30.0 0.21 0.25
WFC 170120P00031000 P 01/20/17 31.0 0.24 0.28
WFC 170120P00032000 P 01/20/17 32.0 0.27 0.31
WFC 170120P00033000 P 01/20/17 33.0 0.31 0.34
WFC 170120P00034000 P 01/20/17 34.0 0.35 0.38
WFC 170120P00035000 P 01/20/17 35.0 0.39 0.43
WFC 170120P00036000 P 01/20/17 36.0 0.46 0.48
WFC 170120P00037000 P 01/20/17 37.0 0.51 0.54
WFC 170120P00039000 P 01/20/17 39.0 0.66 0.69
WFC 170120P00040000 P 01/20/17 40.0 0.75 0.78
WFC 170120P00041000 P 01/20/17 41.0 0.85 0.89
WFC 170120P00042000 P 01/20/17 42.0 0.98 1.01
WFC 170120P00043000 P 01/20/17 43.0 1.12 1.15
WFC 170120P00044000 P 01/20/17 44.0 1.29 1.32
WFC 170120P00045000 P 01/20/17 45.0 1.48 1.51
WFC 170120P00046000 P 01/20/17 46.0 1.70 1.74
WFC 170120P00047000 P 01/20/17 47.0 1.96 2.00
WFC 170120P00048000 P 01/20/17 48.0 2.23 2.31
WFC 170120P00049000 P 01/20/17 49.0 2.61 2.65
WFC 170120P00050000 P 01/20/17 50.0 2.96 3.05
WFC 170120P00052500 P 01/20/17 52.5 4.20 4.30
WFC 170120P00055000 P 01/20/17 55.0 5.80 5.90
WFC 170120P00057500 P 01/20/17 57.5 7.70 7.90
WFC 170120P00060000 P 01/20/17 60.0 9.90 10.10
WFC 170120P00062500 P 01/20/17 62.5 12.25 12.75
WFC 170120P00065000 P 01/20/17 65.0 14.60 15.25
WFC 170120P00067500 P 01/20/17 67.5 16.85 17.75
WFC 170120P00070000 P 01/20/17 70.0 19.35 20.30
WFC 170120P00075000 P 01/20/17 75.0 24.15 25.35
WFC 180119C00023000 C 01/19/18 23.0 26.65 28.00
WFC 180119C00025000 C 01/19/18 25.0 25.35 26.00
WFC 180119C00030000 C 01/19/18 30.0 20.35 21.05
WFC 180119C00035000 C 01/19/18 35.0 15.60 16.25
WFC 180119C00040000 C 01/19/18 40.0 11.70 11.95
WFC 180119C00045000 C 01/19/18 45.0 8.05 8.25
WFC 180119C00050000 C 01/19/18 50.0 5.05 5.25
WFC 180119C00052500 C 01/19/18 52.5 3.80 4.10
WFC 180119C00055000 C 01/19/18 55.0 2.81 3.00
WFC 180119C00057500 C 01/19/18 57.5 2.04 2.22
WFC 180119C00060000 C 01/19/18 60.0 1.41 1.59
WFC 180119C00062500 C 01/19/18 62.5 0.89 1.16
WFC 180119C00065000 C 01/19/18 65.0 0.63 0.80
WFC 180119C00070000 C 01/19/18 70.0 0.20 0.51
WFC 180119C00075000 C 01/19/18 75.0 0.07 0.26
WFC 180119C00080000 C 01/19/18 80.0 0.01 0.15
WFC 180119P00023000 P 01/19/18 23.0 0.38 0.60
WFC 180119P00025000 P 01/19/18 25.0 0.49 0.60
WFC 180119P00030000 P 01/19/18 30.0 0.84 1.11
WFC 180119P00035000 P 01/19/18 35.0 1.37 1.62
WFC 180119P00040000 P 01/19/18 40.0 2.24 2.39
WFC 180119P00045000 P 01/19/18 45.0 3.60 3.80
WFC 180119P00050000 P 01/19/18 50.0 5.50 5.80
WFC 180119P00052500 P 01/19/18 52.5 6.90 7.20
WFC 180119P00055000 P 01/19/18 55.0 8.35 8.70
WFC 180119P00057500 P 01/19/18 57.5 10.05 10.50
WFC 180119P00060000 P 01/19/18 60.0 11.85 12.60
WFC 180119P00062500 P 01/19/18 62.5 13.85 14.65
WFC 180119P00065000 P 01/19/18 65.0 16.05 16.80
WFC 180119P00070000 P 01/19/18 70.0 20.45 21.15
WFC 180119P00075000 P 01/19/18 75.0 25.05 26.10
WFC 180119P00080000 P 01/19/18 80.0 29.70 31.15

OPRA data is delayed 15 minutes.