Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Wells Fargo And Company (WFC)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFC 141031C00035000 C 10/31/14 35.0 14.85 16.40
WFC 141031C00036000 C 10/31/14 36.0 13.55 15.90
WFC 141031C00037000 C 10/31/14 37.0 12.55 15.30
WFC 141031C00038000 C 10/31/14 38.0 11.55 14.30
WFC 141031C00039000 C 10/31/14 39.0 10.85 12.40
WFC 141031C00040000 C 10/31/14 40.0 10.50 12.40
WFC 141031C00041000 C 10/31/14 41.0 9.70 10.30
WFC 141031C00042000 C 10/31/14 42.0 8.70 9.30
WFC 141031C00043000 C 10/31/14 43.0 7.75 8.30
WFC 141031C00043500 C 10/31/14 43.5 7.25 7.80
WFC 141031C00044000 C 10/31/14 44.0 6.80 7.30
WFC 141031C00044500 C 10/31/14 44.5 6.25 6.80
WFC 141031C00045000 C 10/31/14 45.0 5.75 6.30
WFC 141031C00045500 C 10/31/14 45.5 5.05 5.80
WFC 141031C00046000 C 10/31/14 46.0 4.60 5.30
WFC 141031C00046500 C 10/31/14 46.5 4.10 4.80
WFC 141031C00047000 C 10/31/14 47.0 3.85 4.30
WFC 141031C00047500 C 10/31/14 47.5 3.30 3.80
WFC 141031C00048000 C 10/31/14 48.0 2.95 3.30
WFC 141031C00048500 C 10/31/14 48.5 2.50 2.81
WFC 141031C00049000 C 10/31/14 49.0 1.92 2.32
WFC 141031C00049500 C 10/31/14 49.5 1.69 1.84
WFC 141031C00050000 C 10/31/14 50.0 1.25 1.34
WFC 141031C00050500 C 10/31/14 50.5 0.85 0.94
WFC 141031C00051000 C 10/31/14 51.0 0.48 0.53
WFC 141031C00051500 C 10/31/14 51.5 0.24 0.27
WFC 141031C00052000 C 10/31/14 52.0 0.09 0.11
WFC 141031C00052500 C 10/31/14 52.5 0.01 0.04
WFC 141031C00053000 C 10/31/14 53.0 0.00 0.05
WFC 141031C00053500 C 10/31/14 53.5 0.00 0.05
WFC 141031C00054000 C 10/31/14 54.0 0.00 0.05
WFC 141031C00054500 C 10/31/14 54.5 0.00 0.05
WFC 141031C00055000 C 10/31/14 55.0 0.00 0.05
WFC 141031C00055500 C 10/31/14 55.5 0.00 0.05
WFC 141031C00056000 C 10/31/14 56.0 0.00 0.05
WFC 141031C00056500 C 10/31/14 56.5 0.00 0.05
WFC 141031C00057000 C 10/31/14 57.0 0.00 0.05
WFC 141031C00057500 C 10/31/14 57.5 0.00 0.05
WFC 141031C00058000 C 10/31/14 58.0 0.00 0.05
WFC 141031C00058500 C 10/31/14 58.5 0.00 0.05
WFC 141031C00059000 C 10/31/14 59.0 0.00 0.05
WFC 141031C00059500 C 10/31/14 59.5 0.00 0.05
WFC 141031C00060000 C 10/31/14 60.0 0.00 0.05
WFC 141031C00065000 C 10/31/14 65.0 0.00 0.05
WFC 141031C00070000 C 10/31/14 70.0 0.00 0.05
WFC 141031C00075000 C 10/31/14 75.0 0.00 0.05
WFC 141031P00035000 P 10/31/14 35.0 0.00 0.05
WFC 141031P00036000 P 10/31/14 36.0 0.00 0.05
WFC 141031P00037000 P 10/31/14 37.0 0.00 0.05
WFC 141031P00038000 P 10/31/14 38.0 0.00 0.05
WFC 141031P00039000 P 10/31/14 39.0 0.00 0.05
WFC 141031P00040000 P 10/31/14 40.0 0.00 0.05
WFC 141031P00041000 P 10/31/14 41.0 0.00 0.02
WFC 141031P00042000 P 10/31/14 42.0 0.00 0.02
WFC 141031P00043000 P 10/31/14 43.0 0.00 0.01
WFC 141031P00043500 P 10/31/14 43.5 0.00 0.06
WFC 141031P00044000 P 10/31/14 44.0 0.00 0.10
WFC 141031P00044500 P 10/31/14 44.5 0.00 0.07
WFC 141031P00045000 P 10/31/14 45.0 0.00 0.07
WFC 141031P00045500 P 10/31/14 45.5 0.00 0.07
WFC 141031P00046000 P 10/31/14 46.0 0.01 0.05
WFC 141031P00046500 P 10/31/14 46.5 0.01 0.08
WFC 141031P00047000 P 10/31/14 47.0 0.01 0.05
WFC 141031P00047500 P 10/31/14 47.5 0.01 0.09
WFC 141031P00048000 P 10/31/14 48.0 0.03 0.10
WFC 141031P00048500 P 10/31/14 48.5 0.03 0.10
WFC 141031P00049000 P 10/31/14 49.0 0.04 0.10
WFC 141031P00049500 P 10/31/14 49.5 0.06 0.12
WFC 141031P00050000 P 10/31/14 50.0 0.09 0.14
WFC 141031P00050500 P 10/31/14 50.5 0.16 0.20
WFC 141031P00051000 P 10/31/14 51.0 0.29 0.35
WFC 141031P00051500 P 10/31/14 51.5 0.53 0.60
WFC 141031P00052000 P 10/31/14 52.0 0.84 1.20
WFC 141031P00052500 P 10/31/14 52.5 1.25 1.66
WFC 141031P00053000 P 10/31/14 53.0 1.73 2.18
WFC 141031P00053500 P 10/31/14 53.5 2.24 2.66
WFC 141031P00054000 P 10/31/14 54.0 2.70 3.20
WFC 141031P00054500 P 10/31/14 54.5 3.15 3.70
WFC 141031P00055000 P 10/31/14 55.0 3.65 4.20
WFC 141031P00055500 P 10/31/14 55.5 3.90 4.70
WFC 141031P00056000 P 10/31/14 56.0 4.05 5.55
WFC 141031P00056500 P 10/31/14 56.5 4.55 6.05
WFC 141031P00057000 P 10/31/14 57.0 5.05 6.50
WFC 141031P00057500 P 10/31/14 57.5 5.55 7.05
WFC 141031P00058000 P 10/31/14 58.0 6.05 7.55
WFC 141031P00058500 P 10/31/14 58.5 5.40 8.50
WFC 141031P00059000 P 10/31/14 59.0 6.05 9.40
WFC 141031P00059500 P 10/31/14 59.5 6.65 8.85
WFC 141031P00060000 P 10/31/14 60.0 7.15 10.45
WFC 141031P00065000 P 10/31/14 65.0 12.05 14.60
WFC 141031P00070000 P 10/31/14 70.0 17.15 20.45
WFC 141031P00075000 P 10/31/14 75.0 23.15 24.25
WFC 141107C00035000 C 11/07/14 35.0 14.70 16.50
WFC 141107C00036000 C 11/07/14 36.0 13.40 16.80
WFC 141107C00037000 C 11/07/14 37.0 12.40 15.80
WFC 141107C00038000 C 11/07/14 38.0 11.40 13.30
WFC 141107C00039000 C 11/07/14 39.0 10.40 12.35
WFC 141107C00040000 C 11/07/14 40.0 9.35 11.35
WFC 141107C00041000 C 11/07/14 41.0 9.45 10.30
WFC 141107C00042000 C 11/07/14 42.0 8.15 9.35
WFC 141107C00043000 C 11/07/14 43.0 7.35 8.30
WFC 141107C00044000 C 11/07/14 44.0 6.40 7.30
WFC 141107C00044500 C 11/07/14 44.5 5.90 6.80
WFC 141107C00045000 C 11/07/14 45.0 5.40 6.30
WFC 141107C00045500 C 11/07/14 45.5 4.90 5.80
WFC 141107C00046000 C 11/07/14 46.0 4.40 5.30
WFC 141107C00046500 C 11/07/14 46.5 3.90 4.80
WFC 141107C00047000 C 11/07/14 47.0 3.40 4.30
WFC 141107C00047500 C 11/07/14 47.5 2.95 3.80
WFC 141107C00048000 C 11/07/14 48.0 2.77 3.35
WFC 141107C00048500 C 11/07/14 48.5 2.52 2.83
WFC 141107C00049000 C 11/07/14 49.0 1.72 2.35
WFC 141107C00049500 C 11/07/14 49.5 1.52 1.89
WFC 141107C00050000 C 11/07/14 50.0 1.32 1.43
WFC 141107C00050500 C 11/07/14 50.5 0.93 1.00
WFC 141107C00051000 C 11/07/14 51.0 0.58 0.64
WFC 141107C00051500 C 11/07/14 51.5 0.32 0.38
WFC 141107C00052000 C 11/07/14 52.0 0.15 0.19
WFC 141107C00052500 C 11/07/14 52.5 0.03 0.10
WFC 141107C00053000 C 11/07/14 53.0 0.01 0.07
WFC 141107C00053500 C 11/07/14 53.5 0.00 0.12
WFC 141107C00054000 C 11/07/14 54.0 0.00 0.06
WFC 141107C00054500 C 11/07/14 54.5 0.00 0.05
WFC 141107C00055000 C 11/07/14 55.0 0.00 0.07
WFC 141107C00055500 C 11/07/14 55.5 0.00 0.10
WFC 141107C00056000 C 11/07/14 56.0 0.00 0.10
WFC 141107C00056500 C 11/07/14 56.5 0.00 0.10
WFC 141107C00057000 C 11/07/14 57.0 0.00 0.10
WFC 141107C00057500 C 11/07/14 57.5 0.00 0.10
WFC 141107C00058000 C 11/07/14 58.0 0.00 0.10
WFC 141107C00058500 C 11/07/14 58.5 0.00 0.10
WFC 141107C00059000 C 11/07/14 59.0 0.00 0.10
WFC 141107C00059500 C 11/07/14 59.5 0.00 0.10
WFC 141107P00035000 P 11/07/14 35.0 0.00 0.05
WFC 141107P00036000 P 11/07/14 36.0 0.00 0.06
WFC 141107P00037000 P 11/07/14 37.0 0.00 0.06
WFC 141107P00038000 P 11/07/14 38.0 0.00 0.07
WFC 141107P00039000 P 11/07/14 39.0 0.00 0.07
WFC 141107P00040000 P 11/07/14 40.0 0.00 0.07
WFC 141107P00041000 P 11/07/14 41.0 0.00 0.06
WFC 141107P00042000 P 11/07/14 42.0 0.01 0.07
WFC 141107P00043000 P 11/07/14 43.0 0.01 0.09
WFC 141107P00044000 P 11/07/14 44.0 0.02 0.09
WFC 141107P00044500 P 11/07/14 44.5 0.02 0.09
WFC 141107P00045000 P 11/07/14 45.0 0.02 0.10
WFC 141107P00045500 P 11/07/14 45.5 0.03 0.10
WFC 141107P00046000 P 11/07/14 46.0 0.05 0.09
WFC 141107P00046500 P 11/07/14 46.5 0.05 0.13
WFC 141107P00047000 P 11/07/14 47.0 0.07 0.12
WFC 141107P00047500 P 11/07/14 47.5 0.07 0.14
WFC 141107P00048000 P 11/07/14 48.0 0.09 0.12
WFC 141107P00048500 P 11/07/14 48.5 0.11 0.16
WFC 141107P00049000 P 11/07/14 49.0 0.14 0.18
WFC 141107P00049500 P 11/07/14 49.5 0.20 0.24
WFC 141107P00050000 P 11/07/14 50.0 0.28 0.33
WFC 141107P00050500 P 11/07/14 50.5 0.41 0.53
WFC 141107P00051000 P 11/07/14 51.0 0.62 0.72
WFC 141107P00051500 P 11/07/14 51.5 0.87 1.01
WFC 141107P00052000 P 11/07/14 52.0 1.21 1.45
WFC 141107P00052500 P 11/07/14 52.5 1.62 2.00
WFC 141107P00053000 P 11/07/14 53.0 2.09 2.52
WFC 141107P00053500 P 11/07/14 53.5 2.57 3.05
WFC 141107P00054000 P 11/07/14 54.0 3.05 3.50
WFC 141107P00054500 P 11/07/14 54.5 3.15 4.05
WFC 141107P00055000 P 11/07/14 55.0 3.85 4.55
WFC 141107P00055500 P 11/07/14 55.5 3.80 5.10
WFC 141107P00056000 P 11/07/14 56.0 4.95 5.45
WFC 141107P00056500 P 11/07/14 56.5 5.40 6.10
WFC 141107P00057000 P 11/07/14 57.0 5.30 6.50
WFC 141107P00057500 P 11/07/14 57.5 5.65 7.60
WFC 141107P00058000 P 11/07/14 58.0 5.10 9.20
WFC 141107P00058500 P 11/07/14 58.5 6.00 8.15
WFC 141107P00059000 P 11/07/14 59.0 6.55 9.80
WFC 141107P00059500 P 11/07/14 59.5 8.10 9.50
WFC 141114C00035000 C 11/14/14 35.0 14.80 16.60
WFC 141114C00036000 C 11/14/14 36.0 13.50 16.75
WFC 141114C00037000 C 11/14/14 37.0 11.90 15.60
WFC 141114C00038000 C 11/14/14 38.0 11.50 14.80
WFC 141114C00039000 C 11/14/14 39.0 10.25 12.30
WFC 141114C00040000 C 11/14/14 40.0 9.30 11.35
WFC 141114C00041000 C 11/14/14 41.0 8.35 11.45
WFC 141114C00042000 C 11/14/14 42.0 8.10 9.30
WFC 141114C00043000 C 11/14/14 43.0 7.25 8.30
WFC 141114C00044000 C 11/14/14 44.0 6.25 7.30
WFC 141114C00044500 C 11/14/14 44.5 6.25 7.00
WFC 141114C00045000 C 11/14/14 45.0 5.75 6.35
WFC 141114C00045500 C 11/14/14 45.5 5.25 5.80
WFC 141114C00046000 C 11/14/14 46.0 4.75 5.30
WFC 141114C00046500 C 11/14/14 46.5 4.25 4.80
WFC 141114C00047000 C 11/14/14 47.0 3.75 4.35
WFC 141114C00047500 C 11/14/14 47.5 2.85 3.85
WFC 141114C00048000 C 11/14/14 48.0 2.86 3.35
WFC 141114C00048500 C 11/14/14 48.5 2.57 2.87
WFC 141114C00049000 C 11/14/14 49.0 1.88 2.37
WFC 141114C00049500 C 11/14/14 49.5 1.65 1.90
WFC 141114C00050000 C 11/14/14 50.0 1.36 1.48
WFC 141114C00050500 C 11/14/14 50.5 0.98 1.06
WFC 141114C00051000 C 11/14/14 51.0 0.67 0.72
WFC 141114C00051500 C 11/14/14 51.5 0.40 0.46
WFC 141114C00052000 C 11/14/14 52.0 0.23 0.28
WFC 141114C00052500 C 11/14/14 52.5 0.04 0.15
WFC 141114C00053000 C 11/14/14 53.0 0.02 0.10
WFC 141114C00053500 C 11/14/14 53.5 0.01 0.07
WFC 141114C00054000 C 11/14/14 54.0 0.00 0.10
WFC 141114C00054500 C 11/14/14 54.5 0.00 0.07
WFC 141114C00055000 C 11/14/14 55.0 0.00 0.07
WFC 141114C00055500 C 11/14/14 55.5 0.00 0.10
WFC 141114C00056000 C 11/14/14 56.0 0.00 0.13
WFC 141114C00056500 C 11/14/14 56.5 0.00 0.13
WFC 141114C00057000 C 11/14/14 57.0 0.00 0.06
WFC 141114C00057500 C 11/14/14 57.5 0.00 0.12
WFC 141114C00058000 C 11/14/14 58.0 0.00 0.12
WFC 141114C00058500 C 11/14/14 58.5 0.00 0.12
WFC 141114C00059000 C 11/14/14 59.0 0.00 0.12
WFC 141114C00060000 C 11/14/14 60.0 0.00 0.06
WFC 141114P00035000 P 11/14/14 35.0 0.00 0.07
WFC 141114P00036000 P 11/14/14 36.0 0.00 0.07
WFC 141114P00037000 P 11/14/14 37.0 0.00 0.10
WFC 141114P00038000 P 11/14/14 38.0 0.00 0.14
WFC 141114P00039000 P 11/14/14 39.0 0.00 0.14
WFC 141114P00040000 P 11/14/14 40.0 0.00 0.09
WFC 141114P00041000 P 11/14/14 41.0 0.01 0.10
WFC 141114P00042000 P 11/14/14 42.0 0.02 0.14
WFC 141114P00043000 P 11/14/14 43.0 0.03 0.14
WFC 141114P00044000 P 11/14/14 44.0 0.04 0.12
WFC 141114P00044500 P 11/14/14 44.5 0.04 0.14
WFC 141114P00045000 P 11/14/14 45.0 0.05 0.14
WFC 141114P00045500 P 11/14/14 45.5 0.06 0.14
WFC 141114P00046000 P 11/14/14 46.0 0.07 0.15
WFC 141114P00046500 P 11/14/14 46.5 0.09 0.17
WFC 141114P00047000 P 11/14/14 47.0 0.10 0.18
WFC 141114P00047500 P 11/14/14 47.5 0.12 0.17
WFC 141114P00048000 P 11/14/14 48.0 0.14 0.20
WFC 141114P00048500 P 11/14/14 48.5 0.17 0.21
WFC 141114P00049000 P 11/14/14 49.0 0.23 0.26
WFC 141114P00049500 P 11/14/14 49.5 0.30 0.38
WFC 141114P00050000 P 11/14/14 50.0 0.40 0.46
WFC 141114P00050500 P 11/14/14 50.5 0.54 0.60
WFC 141114P00051000 P 11/14/14 51.0 0.74 0.83
WFC 141114P00051500 P 11/14/14 51.5 1.01 1.10
WFC 141114P00052000 P 11/14/14 52.0 1.31 1.42
WFC 141114P00052500 P 11/14/14 52.5 1.70 2.08
WFC 141114P00053000 P 11/14/14 53.0 2.12 2.49
WFC 141114P00053500 P 11/14/14 53.5 2.59 3.15
WFC 141114P00054000 P 11/14/14 54.0 3.05 3.50
WFC 141114P00054500 P 11/14/14 54.5 3.55 4.20
WFC 141114P00055000 P 11/14/14 55.0 4.05 4.70
WFC 141114P00055500 P 11/14/14 55.5 4.20 5.25
WFC 141114P00056000 P 11/14/14 56.0 4.85 5.70
WFC 141114P00056500 P 11/14/14 56.5 5.15 6.25
WFC 141114P00057000 P 11/14/14 57.0 5.55 6.75
WFC 141114P00057500 P 11/14/14 57.5 6.25 7.30
WFC 141114P00058000 P 11/14/14 58.0 5.50 8.85
WFC 141114P00058500 P 11/14/14 58.5 6.00 9.35
WFC 141114P00059000 P 11/14/14 59.0 6.40 8.60
WFC 141114P00060000 P 11/14/14 60.0 8.80 9.55
WFC 141122C00034000 C 11/22/14 34.0 15.85 17.45
WFC 141122C00035000 C 11/22/14 35.0 14.00 17.50
WFC 141122C00036000 C 11/22/14 36.0 12.75 15.65
WFC 141122C00037000 C 11/22/14 37.0 12.55 15.80
WFC 141122C00038000 C 11/22/14 38.0 12.25 14.80
WFC 141122C00039000 C 11/22/14 39.0 11.45 13.80
WFC 141122C00040000 C 11/22/14 40.0 10.55 11.35
WFC 141122C00040500 C 11/22/14 40.5 9.95 10.80
WFC 141122C00041000 C 11/22/14 41.0 9.45 10.30
WFC 141122C00041500 C 11/22/14 41.5 9.00 9.80
WFC 141122C00042000 C 11/22/14 42.0 8.50 9.30
WFC 141122C00042500 C 11/22/14 42.5 8.05 8.80
WFC 141122C00043000 C 11/22/14 43.0 7.55 8.30
WFC 141122C00043500 C 11/22/14 43.5 7.05 7.80
WFC 141122C00044000 C 11/22/14 44.0 6.55 7.30
WFC 141122C00044500 C 11/22/14 44.5 6.05 6.80
WFC 141122C00045000 C 11/22/14 45.0 5.80 6.30
WFC 141122C00045500 C 11/22/14 45.5 5.05 5.80
WFC 141122C00046000 C 11/22/14 46.0 4.55 5.30
WFC 141122C00046500 C 11/22/14 46.5 4.10 4.80
WFC 141122C00047000 C 11/22/14 47.0 3.70 4.30
WFC 141122C00047500 C 11/22/14 47.5 3.15 3.85
WFC 141122C00048000 C 11/22/14 48.0 3.20 3.35
WFC 141122C00048500 C 11/22/14 48.5 2.70 2.84
WFC 141122C00049000 C 11/22/14 49.0 2.23 2.38
WFC 141122C00049500 C 11/22/14 49.5 1.77 1.94
WFC 141122C00050000 C 11/22/14 50.0 1.40 1.53
WFC 141122C00050500 C 11/22/14 50.5 1.07 1.15
WFC 141122C00051000 C 11/22/14 51.0 0.77 0.82
WFC 141122C00051500 C 11/22/14 51.5 0.49 0.56
WFC 141122C00052000 C 11/22/14 52.0 0.33 0.36
WFC 141122C00052500 C 11/22/14 52.5 0.18 0.22
WFC 141122C00053000 C 11/22/14 53.0 0.10 0.13
WFC 141122C00053500 C 11/22/14 53.5 0.03 0.08
WFC 141122C00054000 C 11/22/14 54.0 0.02 0.05
WFC 141122C00054500 C 11/22/14 54.5 0.01 0.04
WFC 141122C00055000 C 11/22/14 55.0 0.00 0.01
WFC 141122C00055500 C 11/22/14 55.5 0.00 0.03
WFC 141122C00056000 C 11/22/14 56.0 0.00 0.03
WFC 141122C00056500 C 11/22/14 56.5 0.00 0.03
WFC 141122C00057000 C 11/22/14 57.0 0.00 0.03
WFC 141122C00057500 C 11/22/14 57.5 0.00 0.03
WFC 141122C00058000 C 11/22/14 58.0 0.00 0.03
WFC 141122C00058500 C 11/22/14 58.5 0.00 0.03
WFC 141122C00059000 C 11/22/14 59.0 0.00 0.03
WFC 141122C00059500 C 11/22/14 59.5 0.00 0.03
WFC 141122C00060000 C 11/22/14 60.0 0.00 0.03
WFC 141122C00062500 C 11/22/14 62.5 0.00 0.02
WFC 141122C00065000 C 11/22/14 65.0 0.00 0.02
WFC 141122C00070000 C 11/22/14 70.0 0.00 0.02
WFC 141122P00034000 P 11/22/14 34.0 0.00 0.03
WFC 141122P00035000 P 11/22/14 35.0 0.00 0.04
WFC 141122P00036000 P 11/22/14 36.0 0.01 0.06
WFC 141122P00037000 P 11/22/14 37.0 0.02 0.06
WFC 141122P00038000 P 11/22/14 38.0 0.02 0.07
WFC 141122P00039000 P 11/22/14 39.0 0.03 0.06
WFC 141122P00040000 P 11/22/14 40.0 0.03 0.07
WFC 141122P00040500 P 11/22/14 40.5 0.03 0.08
WFC 141122P00041000 P 11/22/14 41.0 0.03 0.09
WFC 141122P00041500 P 11/22/14 41.5 0.04 0.10
WFC 141122P00042000 P 11/22/14 42.0 0.04 0.11
WFC 141122P00042500 P 11/22/14 42.5 0.04 0.12
WFC 141122P00043000 P 11/22/14 43.0 0.05 0.12
WFC 141122P00043500 P 11/22/14 43.5 0.05 0.13
WFC 141122P00044000 P 11/22/14 44.0 0.06 0.14
WFC 141122P00044500 P 11/22/14 44.5 0.07 0.14
WFC 141122P00045000 P 11/22/14 45.0 0.08 0.14
WFC 141122P00045500 P 11/22/14 45.5 0.09 0.15
WFC 141122P00046000 P 11/22/14 46.0 0.10 0.16
WFC 141122P00046500 P 11/22/14 46.5 0.11 0.15
WFC 141122P00047000 P 11/22/14 47.0 0.13 0.17
WFC 141122P00047500 P 11/22/14 47.5 0.15 0.22
WFC 141122P00048000 P 11/22/14 48.0 0.20 0.24
WFC 141122P00048500 P 11/22/14 48.5 0.24 0.33
WFC 141122P00049000 P 11/22/14 49.0 0.31 0.40
WFC 141122P00049500 P 11/22/14 49.5 0.41 0.48
WFC 141122P00050000 P 11/22/14 50.0 0.52 0.60
WFC 141122P00050500 P 11/22/14 50.5 0.67 0.75
WFC 141122P00051000 P 11/22/14 51.0 0.88 0.93
WFC 141122P00051500 P 11/22/14 51.5 1.12 1.19
WFC 141122P00052000 P 11/22/14 52.0 1.43 1.51
WFC 141122P00052500 P 11/22/14 52.5 1.78 1.94
WFC 141122P00053000 P 11/22/14 53.0 2.19 2.49
WFC 141122P00053500 P 11/22/14 53.5 2.64 2.91
WFC 141122P00054000 P 11/22/14 54.0 3.10 3.70
WFC 141122P00054500 P 11/22/14 54.5 3.55 4.20
WFC 141122P00055000 P 11/22/14 55.0 4.05 4.80
WFC 141122P00055500 P 11/22/14 55.5 4.55 5.30
WFC 141122P00056000 P 11/22/14 56.0 5.05 5.80
WFC 141122P00056500 P 11/22/14 56.5 5.55 6.30
WFC 141122P00057000 P 11/22/14 57.0 6.05 6.80
WFC 141122P00057500 P 11/22/14 57.5 6.45 6.95
WFC 141122P00058000 P 11/22/14 58.0 6.75 7.55
WFC 141122P00058500 P 11/22/14 58.5 7.55 8.05
WFC 141122P00059000 P 11/22/14 59.0 7.70 8.55
WFC 141122P00059500 P 11/22/14 59.5 8.25 9.05
WFC 141122P00060000 P 11/22/14 60.0 9.00 9.70
WFC 141122P00062500 P 11/22/14 62.5 10.10 12.15
WFC 141122P00065000 P 11/22/14 65.0 12.60 16.10
WFC 141122P00070000 P 11/22/14 70.0 18.85 19.60
WFC 141128C00035000 C 11/28/14 35.0 14.70 16.50
WFC 141128C00036000 C 11/28/14 36.0 13.50 16.80
WFC 141128C00037000 C 11/28/14 37.0 11.90 14.40
WFC 141128C00038000 C 11/28/14 38.0 11.15 14.80
WFC 141128C00039000 C 11/28/14 39.0 10.35 13.80
WFC 141128C00040000 C 11/28/14 40.0 10.40 11.35
WFC 141128C00041000 C 11/28/14 41.0 8.35 10.35
WFC 141128C00042000 C 11/28/14 42.0 8.20 9.35
WFC 141128C00043000 C 11/28/14 43.0 7.20 8.30
WFC 141128C00044000 C 11/28/14 44.0 6.20 7.30
WFC 141128C00044500 C 11/28/14 44.5 5.70 6.80
WFC 141128C00045000 C 11/28/14 45.0 5.20 6.35
WFC 141128C00045500 C 11/28/14 45.5 5.25 5.85
WFC 141128C00046000 C 11/28/14 46.0 4.75 5.35
WFC 141128C00046500 C 11/28/14 46.5 4.30 4.85
WFC 141128C00047000 C 11/28/14 47.0 3.75 4.35
WFC 141128C00047500 C 11/28/14 47.5 3.00 3.85
WFC 141128C00048000 C 11/28/14 48.0 3.20 3.40
WFC 141128C00048500 C 11/28/14 48.5 2.71 2.90
WFC 141128C00049000 C 11/28/14 49.0 2.24 2.45
WFC 141128C00049500 C 11/28/14 49.5 1.80 2.02
WFC 141128C00050000 C 11/28/14 50.0 1.45 1.61
WFC 141128C00050500 C 11/28/14 50.5 1.08 1.24
WFC 141128C00051000 C 11/28/14 51.0 0.84 0.90
WFC 141128C00051500 C 11/28/14 51.5 0.52 0.66
WFC 141128C00052000 C 11/28/14 52.0 0.35 0.44
WFC 141128C00052500 C 11/28/14 52.5 0.22 0.27
WFC 141128C00053000 C 11/28/14 53.0 0.11 0.18
WFC 141128C00053500 C 11/28/14 53.5 0.04 0.11
WFC 141128C00054000 C 11/28/14 54.0 0.02 0.07
WFC 141128C00054500 C 11/28/14 54.5 0.01 0.05
WFC 141128C00055000 C 11/28/14 55.0 0.00 0.04
WFC 141128C00055500 C 11/28/14 55.5 0.00 0.03
WFC 141128C00056000 C 11/28/14 56.0 0.00 0.03
WFC 141128C00056500 C 11/28/14 56.5 0.00 0.03
WFC 141128C00057000 C 11/28/14 57.0 0.00 0.03
WFC 141128C00057500 C 11/28/14 57.5 0.00 0.03
WFC 141128C00058000 C 11/28/14 58.0 0.00 0.03
WFC 141128C00058500 C 11/28/14 58.5 0.00 0.03
WFC 141128C00059000 C 11/28/14 59.0 0.00 0.03
WFC 141128C00060000 C 11/28/14 60.0 0.00 0.03
WFC 141128P00035000 P 11/28/14 35.0 0.01 0.06
WFC 141128P00036000 P 11/28/14 36.0 0.02 0.07
WFC 141128P00037000 P 11/28/14 37.0 0.03 0.07
WFC 141128P00038000 P 11/28/14 38.0 0.03 0.07
WFC 141128P00039000 P 11/28/14 39.0 0.03 0.07
WFC 141128P00040000 P 11/28/14 40.0 0.02 0.09
WFC 141128P00041000 P 11/28/14 41.0 0.03 0.10
WFC 141128P00042000 P 11/28/14 42.0 0.04 0.12
WFC 141128P00043000 P 11/28/14 43.0 0.05 0.13
WFC 141128P00044000 P 11/28/14 44.0 0.06 0.15
WFC 141128P00044500 P 11/28/14 44.5 0.07 0.15
WFC 141128P00045000 P 11/28/14 45.0 0.08 0.18
WFC 141128P00045500 P 11/28/14 45.5 0.10 0.20
WFC 141128P00046000 P 11/28/14 46.0 0.12 0.21
WFC 141128P00046500 P 11/28/14 46.5 0.14 0.23
WFC 141128P00047000 P 11/28/14 47.0 0.15 0.21
WFC 141128P00047500 P 11/28/14 47.5 0.18 0.29
WFC 141128P00048000 P 11/28/14 48.0 0.24 0.33
WFC 141128P00048500 P 11/28/14 48.5 0.29 0.37
WFC 141128P00049000 P 11/28/14 49.0 0.36 0.44
WFC 141128P00049500 P 11/28/14 49.5 0.45 0.54
WFC 141128P00050000 P 11/28/14 50.0 0.57 0.68
WFC 141128P00050500 P 11/28/14 50.5 0.73 0.84
WFC 141128P00051000 P 11/28/14 51.0 0.93 1.02
WFC 141128P00051500 P 11/28/14 51.5 1.17 1.34
WFC 141128P00052000 P 11/28/14 52.0 1.47 1.64
WFC 141128P00052500 P 11/28/14 52.5 1.81 2.00
WFC 141128P00053000 P 11/28/14 53.0 2.20 2.39
WFC 141128P00053500 P 11/28/14 53.5 2.63 2.99
WFC 141128P00054000 P 11/28/14 54.0 3.05 3.55
WFC 141128P00054500 P 11/28/14 54.5 3.55 4.05
WFC 141128P00055000 P 11/28/14 55.0 4.05 4.60
WFC 141128P00055500 P 11/28/14 55.5 4.55 5.05
WFC 141128P00056000 P 11/28/14 56.0 5.00 5.55
WFC 141128P00056500 P 11/28/14 56.5 4.95 6.10
WFC 141128P00057000 P 11/28/14 57.0 5.30 6.60
WFC 141128P00057500 P 11/28/14 57.5 6.40 6.90
WFC 141128P00058000 P 11/28/14 58.0 5.55 7.50
WFC 141128P00058500 P 11/28/14 58.5 5.90 8.00
WFC 141128P00059000 P 11/28/14 59.0 6.40 8.60
WFC 141128P00060000 P 11/28/14 60.0 9.05 9.45
WFC 141205C00040000 C 12/05/14 40.0 10.10 11.30
WFC 141205C00042000 C 12/05/14 42.0 8.20 9.30
WFC 141205C00043000 C 12/05/14 43.0 7.20 8.45
WFC 141205C00043500 C 12/05/14 43.5 6.70 7.80
WFC 141205C00044000 C 12/05/14 44.0 6.20 7.30
WFC 141205C00044500 C 12/05/14 44.5 5.70 6.80
WFC 141205C00045000 C 12/05/14 45.0 5.20 6.40
WFC 141205C00045500 C 12/05/14 45.5 4.80 5.90
WFC 141205C00046000 C 12/05/14 46.0 4.35 5.35
WFC 141205C00046500 C 12/05/14 46.5 3.85 4.85
WFC 141205C00047000 C 12/05/14 47.0 3.40 4.35
WFC 141205C00047500 C 12/05/14 47.5 3.70 3.90
WFC 141205C00048000 C 12/05/14 48.0 3.25 3.40
WFC 141205C00048500 C 12/05/14 48.5 2.73 2.94
WFC 141205C00049000 C 12/05/14 49.0 2.27 2.50
WFC 141205C00049500 C 12/05/14 49.5 1.85 2.08
WFC 141205C00050000 C 12/05/14 50.0 1.47 1.68
WFC 141205C00050500 C 12/05/14 50.5 1.18 1.32
WFC 141205C00051000 C 12/05/14 51.0 0.90 0.99
WFC 141205C00051500 C 12/05/14 51.5 0.60 0.74
WFC 141205C00052000 C 12/05/14 52.0 0.34 0.52
WFC 141205C00052500 C 12/05/14 52.5 0.30 0.35
WFC 141205C00053000 C 12/05/14 53.0 0.12 0.23
WFC 141205C00053500 C 12/05/14 53.5 0.06 0.16
WFC 141205C00054000 C 12/05/14 54.0 0.03 0.11
WFC 141205C00054500 C 12/05/14 54.5 0.02 0.08
WFC 141205C00055000 C 12/05/14 55.0 0.01 0.05
WFC 141205C00055500 C 12/05/14 55.5 0.00 0.04
WFC 141205C00056000 C 12/05/14 56.0 0.00 0.04
WFC 141205C00056500 C 12/05/14 56.5 0.00 0.03
WFC 141205C00057000 C 12/05/14 57.0 0.00 0.03
WFC 141205C00057500 C 12/05/14 57.5 0.00 0.03
WFC 141205C00058000 C 12/05/14 58.0 0.00 0.03
WFC 141205C00059000 C 12/05/14 59.0 0.00 0.03
WFC 141205C00060000 C 12/05/14 60.0 0.00 0.03
WFC 141205P00040000 P 12/05/14 40.0 0.03 0.12
WFC 141205P00042000 P 12/05/14 42.0 0.02 0.17
WFC 141205P00043000 P 12/05/14 43.0 0.04 0.18
WFC 141205P00043500 P 12/05/14 43.5 0.05 0.19
WFC 141205P00044000 P 12/05/14 44.0 0.06 0.18
WFC 141205P00044500 P 12/05/14 44.5 0.07 0.19
WFC 141205P00045000 P 12/05/14 45.0 0.09 0.20
WFC 141205P00045500 P 12/05/14 45.5 0.10 0.22
WFC 141205P00046000 P 12/05/14 46.0 0.13 0.24
WFC 141205P00046500 P 12/05/14 46.5 0.16 0.28
WFC 141205P00047000 P 12/05/14 47.0 0.20 0.31
WFC 141205P00047500 P 12/05/14 47.5 0.24 0.35
WFC 141205P00048000 P 12/05/14 48.0 0.31 0.40
WFC 141205P00048500 P 12/05/14 48.5 0.38 0.47
WFC 141205P00049000 P 12/05/14 49.0 0.45 0.55
WFC 141205P00049500 P 12/05/14 49.5 0.54 0.66
WFC 141205P00050000 P 12/05/14 50.0 0.68 0.80
WFC 141205P00050500 P 12/05/14 50.5 0.83 0.92
WFC 141205P00051000 P 12/05/14 51.0 1.03 1.14
WFC 141205P00051500 P 12/05/14 51.5 1.27 1.44
WFC 141205P00052000 P 12/05/14 52.0 1.56 1.74
WFC 141205P00052500 P 12/05/14 52.5 1.88 2.08
WFC 141205P00053000 P 12/05/14 53.0 2.27 2.46
WFC 141205P00053500 P 12/05/14 53.5 2.68 3.25
WFC 141205P00054000 P 12/05/14 54.0 3.10 3.85
WFC 141205P00054500 P 12/05/14 54.5 3.55 4.05
WFC 141205P00055000 P 12/05/14 55.0 4.00 4.55
WFC 141205P00055500 P 12/05/14 55.5 4.55 5.10
WFC 141205P00056000 P 12/05/14 56.0 5.05 5.70
WFC 141205P00056500 P 12/05/14 56.5 5.50 6.10
WFC 141205P00057000 P 12/05/14 57.0 5.10 7.85
WFC 141205P00057500 P 12/05/14 57.5 6.45 6.90
WFC 141205P00058000 P 12/05/14 58.0 5.55 8.85
WFC 141205P00059000 P 12/05/14 59.0 6.55 9.80
WFC 141205P00060000 P 12/05/14 60.0 9.05 9.40
WFC 141220C00035000 C 12/20/14 35.0 14.85 16.45
WFC 141220C00036000 C 12/20/14 36.0 12.80 16.40
WFC 141220C00037000 C 12/20/14 37.0 12.10 14.70
WFC 141220C00038000 C 12/20/14 38.0 12.20 13.40
WFC 141220C00039000 C 12/20/14 39.0 11.20 12.30
WFC 141220C00040000 C 12/20/14 40.0 10.25 11.30
WFC 141220C00041000 C 12/20/14 41.0 9.65 10.30
WFC 141220C00042000 C 12/20/14 42.0 8.70 9.30
WFC 141220C00043000 C 12/20/14 43.0 7.70 8.30
WFC 141220C00044000 C 12/20/14 44.0 6.70 7.30
WFC 141220C00045000 C 12/20/14 45.0 5.70 6.30
WFC 141220C00046000 C 12/20/14 46.0 4.75 5.35
WFC 141220C00047000 C 12/20/14 47.0 4.20 4.40
WFC 141220C00048000 C 12/20/14 48.0 3.25 3.45
WFC 141220C00049000 C 12/20/14 49.0 2.35 2.58
WFC 141220C00050000 C 12/20/14 50.0 1.75 1.78
WFC 141220C00052500 C 12/20/14 52.5 0.49 0.53
WFC 141220C00055000 C 12/20/14 55.0 0.04 0.09
WFC 141220C00057500 C 12/20/14 57.5 0.00 0.04
WFC 141220C00060000 C 12/20/14 60.0 0.00 0.03
WFC 141220C00062500 C 12/20/14 62.5 0.00 0.03
WFC 141220P00035000 P 12/20/14 35.0 0.04 0.07
WFC 141220P00036000 P 12/20/14 36.0 0.03 0.09
WFC 141220P00037000 P 12/20/14 37.0 0.05 0.11
WFC 141220P00038000 P 12/20/14 38.0 0.05 0.13
WFC 141220P00039000 P 12/20/14 39.0 0.06 0.14
WFC 141220P00040000 P 12/20/14 40.0 0.07 0.15
WFC 141220P00041000 P 12/20/14 41.0 0.09 0.16
WFC 141220P00042000 P 12/20/14 42.0 0.11 0.18
WFC 141220P00043000 P 12/20/14 43.0 0.14 0.21
WFC 141220P00044000 P 12/20/14 44.0 0.16 0.23
WFC 141220P00045000 P 12/20/14 45.0 0.21 0.22
WFC 141220P00046000 P 12/20/14 46.0 0.24 0.29
WFC 141220P00047000 P 12/20/14 47.0 0.32 0.36
WFC 141220P00048000 P 12/20/14 48.0 0.44 0.48
WFC 141220P00049000 P 12/20/14 49.0 0.61 0.66
WFC 141220P00050000 P 12/20/14 50.0 0.87 0.94
WFC 141220P00052500 P 12/20/14 52.5 2.08 2.17
WFC 141220P00055000 P 12/20/14 55.0 4.10 4.55
WFC 141220P00057500 P 12/20/14 57.5 6.55 6.90
WFC 141220P00060000 P 12/20/14 60.0 8.90 9.95
WFC 141220P00062500 P 12/20/14 62.5 11.40 11.95
WFC 150117C00018000 C 01/17/15 18.0 31.70 33.60
WFC 150117C00020000 C 01/17/15 20.0 29.70 31.70
WFC 150117C00023000 C 01/17/15 23.0 26.70 28.70
WFC 150117C00025000 C 01/17/15 25.0 24.70 26.70
WFC 150117C00026000 C 01/17/15 26.0 22.75 25.90
WFC 150117C00027000 C 01/17/15 27.0 21.75 24.85
WFC 150117C00028000 C 01/17/15 28.0 21.65 23.60
WFC 150117C00029000 C 01/17/15 29.0 19.95 23.45
WFC 150117C00030000 C 01/17/15 30.0 19.90 21.40
WFC 150117C00031000 C 01/17/15 31.0 18.90 20.45
WFC 150117C00032000 C 01/17/15 32.0 17.80 19.40
WFC 150117C00033000 C 01/17/15 33.0 16.90 18.40
WFC 150117C00034000 C 01/17/15 34.0 15.90 17.45
WFC 150117C00035000 C 01/17/15 35.0 15.50 16.35
WFC 150117C00036000 C 01/17/15 36.0 14.45 15.45
WFC 150117C00037000 C 01/17/15 37.0 13.25 14.30
WFC 150117C00038000 C 01/17/15 38.0 12.40 13.35
WFC 150117C00039000 C 01/17/15 39.0 11.55 12.30
WFC 150117C00040000 C 01/17/15 40.0 11.00 11.30
WFC 150117C00041000 C 01/17/15 41.0 9.95 10.30
WFC 150117C00042000 C 01/17/15 42.0 8.95 9.35
WFC 150117C00043000 C 01/17/15 43.0 8.05 8.35
WFC 150117C00044000 C 01/17/15 44.0 7.00 7.40
WFC 150117C00045000 C 01/17/15 45.0 6.25 6.40
WFC 150117C00046000 C 01/17/15 46.0 5.35 5.50
WFC 150117C00047000 C 01/17/15 47.0 4.30 4.60
WFC 150117C00048000 C 01/17/15 48.0 3.50 3.75
WFC 150117C00049000 C 01/17/15 49.0 2.84 2.90
WFC 150117C00050000 C 01/17/15 50.0 2.13 2.18
WFC 150117C00052500 C 01/17/15 52.5 0.82 0.87
WFC 150117C00055000 C 01/17/15 55.0 0.21 0.24
WFC 150117C00057500 C 01/17/15 57.5 0.05 0.10
WFC 150117C00060000 C 01/17/15 60.0 0.00 0.04
WFC 150117C00062500 C 01/17/15 62.5 0.00 0.04
WFC 150117C00065000 C 01/17/15 65.0 0.00 0.04
WFC 150117C00070000 C 01/17/15 70.0 0.00 0.03
WFC 150117P00018000 P 01/17/15 18.0 0.00 0.02
WFC 150117P00020000 P 01/17/15 20.0 0.00 0.02
WFC 150117P00023000 P 01/17/15 23.0 0.00 0.03
WFC 150117P00025000 P 01/17/15 25.0 0.02 0.04
WFC 150117P00026000 P 01/17/15 26.0 0.02 0.06
WFC 150117P00027000 P 01/17/15 27.0 0.03 0.07
WFC 150117P00028000 P 01/17/15 28.0 0.03 0.08
WFC 150117P00029000 P 01/17/15 29.0 0.04 0.08
WFC 150117P00030000 P 01/17/15 30.0 0.05 0.09
WFC 150117P00031000 P 01/17/15 31.0 0.05 0.09
WFC 150117P00032000 P 01/17/15 32.0 0.05 0.09
WFC 150117P00033000 P 01/17/15 33.0 0.06 0.10
WFC 150117P00034000 P 01/17/15 34.0 0.06 0.12
WFC 150117P00035000 P 01/17/15 35.0 0.06 0.14
WFC 150117P00036000 P 01/17/15 36.0 0.08 0.16
WFC 150117P00037000 P 01/17/15 37.0 0.09 0.17
WFC 150117P00038000 P 01/17/15 38.0 0.11 0.18
WFC 150117P00039000 P 01/17/15 39.0 0.13 0.21
WFC 150117P00040000 P 01/17/15 40.0 0.16 0.23
WFC 150117P00041000 P 01/17/15 41.0 0.19 0.26
WFC 150117P00042000 P 01/17/15 42.0 0.22 0.28
WFC 150117P00043000 P 01/17/15 43.0 0.25 0.32
WFC 150117P00044000 P 01/17/15 44.0 0.30 0.38
WFC 150117P00045000 P 01/17/15 45.0 0.36 0.43
WFC 150117P00046000 P 01/17/15 46.0 0.47 0.50
WFC 150117P00047000 P 01/17/15 47.0 0.57 0.63
WFC 150117P00048000 P 01/17/15 48.0 0.73 0.77
WFC 150117P00049000 P 01/17/15 49.0 0.95 0.99
WFC 150117P00050000 P 01/17/15 50.0 1.22 1.28
WFC 150117P00052500 P 01/17/15 52.5 2.41 2.50
WFC 150117P00055000 P 01/17/15 55.0 4.25 4.55
WFC 150117P00057500 P 01/17/15 57.5 6.55 6.90
WFC 150117P00060000 P 01/17/15 60.0 9.05 9.45
WFC 150117P00062500 P 01/17/15 62.5 11.10 11.95
WFC 150117P00065000 P 01/17/15 65.0 13.85 14.45
WFC 150117P00070000 P 01/17/15 70.0 18.85 19.45
WFC 150417C00025000 C 04/17/15 25.0 24.70 26.70
WFC 150417C00026000 C 04/17/15 26.0 23.35 26.70
WFC 150417C00027000 C 04/17/15 27.0 21.85 26.00
WFC 150417C00028000 C 04/17/15 28.0 20.75 23.60
WFC 150417C00029000 C 04/17/15 29.0 20.15 23.95
WFC 150417C00030000 C 04/17/15 30.0 18.80 23.00
WFC 150417C00031000 C 04/17/15 31.0 17.80 20.60
WFC 150417C00032000 C 04/17/15 32.0 16.80 20.75
WFC 150417C00033000 C 04/17/15 33.0 15.80 19.75
WFC 150417C00034000 C 04/17/15 34.0 15.10 17.55
WFC 150417C00035000 C 04/17/15 35.0 14.10 16.55
WFC 150417C00036000 C 04/17/15 36.0 14.45 15.40
WFC 150417C00037000 C 04/17/15 37.0 13.45 14.50
WFC 150417C00038000 C 04/17/15 38.0 12.45 13.40
WFC 150417C00039000 C 04/17/15 39.0 11.45 12.45
WFC 150417C00040000 C 04/17/15 40.0 10.50 11.35
WFC 150417C00041000 C 04/17/15 41.0 9.55 10.50
WFC 150417C00042000 C 04/17/15 42.0 8.60 9.40
WFC 150417C00043000 C 04/17/15 43.0 8.20 8.45
WFC 150417C00044000 C 04/17/15 44.0 7.25 7.55
WFC 150417C00045000 C 04/17/15 45.0 6.55 6.70
WFC 150417C00046000 C 04/17/15 46.0 5.50 5.85
WFC 150417C00047000 C 04/17/15 47.0 4.65 5.05
WFC 150417C00048000 C 04/17/15 48.0 4.10 4.25
WFC 150417C00049000 C 04/17/15 49.0 3.40 3.55
WFC 150417C00050000 C 04/17/15 50.0 2.79 2.89
WFC 150417C00052500 C 04/17/15 52.5 1.52 1.61
WFC 150417C00055000 C 04/17/15 55.0 0.72 0.78
WFC 150417C00057500 C 04/17/15 57.5 0.29 0.35
WFC 150417C00060000 C 04/17/15 60.0 0.10 0.16
WFC 150417C00062500 C 04/17/15 62.5 0.04 0.10
WFC 150417C00065000 C 04/17/15 65.0 0.02 0.06
WFC 150417P00025000 P 04/17/15 25.0 0.06 0.11
WFC 150417P00026000 P 04/17/15 26.0 0.06 0.13
WFC 150417P00027000 P 04/17/15 27.0 0.06 0.14
WFC 150417P00028000 P 04/17/15 28.0 0.08 0.16
WFC 150417P00029000 P 04/17/15 29.0 0.09 0.18
WFC 150417P00030000 P 04/17/15 30.0 0.11 0.20
WFC 150417P00031000 P 04/17/15 31.0 0.12 0.21
WFC 150417P00032000 P 04/17/15 32.0 0.14 0.25
WFC 150417P00033000 P 04/17/15 33.0 0.16 0.27
WFC 150417P00034000 P 04/17/15 34.0 0.19 0.29
WFC 150417P00035000 P 04/17/15 35.0 0.22 0.27
WFC 150417P00036000 P 04/17/15 36.0 0.25 0.36
WFC 150417P00037000 P 04/17/15 37.0 0.28 0.38
WFC 150417P00038000 P 04/17/15 38.0 0.32 0.41
WFC 150417P00039000 P 04/17/15 39.0 0.36 0.45
WFC 150417P00040000 P 04/17/15 40.0 0.41 0.47
WFC 150417P00041000 P 04/17/15 41.0 0.47 0.57
WFC 150417P00042000 P 04/17/15 42.0 0.54 0.65
WFC 150417P00043000 P 04/17/15 43.0 0.63 0.74
WFC 150417P00044000 P 04/17/15 44.0 0.74 0.85
WFC 150417P00045000 P 04/17/15 45.0 0.89 0.97
WFC 150417P00046000 P 04/17/15 46.0 1.05 1.15
WFC 150417P00047000 P 04/17/15 47.0 1.25 1.35
WFC 150417P00048000 P 04/17/15 48.0 1.50 1.61
WFC 150417P00049000 P 04/17/15 49.0 1.81 1.92
WFC 150417P00050000 P 04/17/15 50.0 2.17 2.29
WFC 150417P00052500 P 04/17/15 52.5 3.40 3.55
WFC 150417P00055000 P 04/17/15 55.0 5.10 5.25
WFC 150417P00057500 P 04/17/15 57.5 7.15 7.95
WFC 150417P00060000 P 04/17/15 60.0 9.45 10.30
WFC 150417P00062500 P 04/17/15 62.5 11.90 12.70
WFC 150417P00065000 P 04/17/15 65.0 14.25 15.40
WFC 160115C00023000 C 01/15/16 23.0 25.75 29.80
WFC 160115C00025000 C 01/15/16 25.0 23.75 27.60
WFC 160115C00028000 C 01/15/16 28.0 20.75 24.50
WFC 160115C00030000 C 01/15/16 30.0 19.10 22.20
WFC 160115C00033000 C 01/15/16 33.0 16.10 19.00
WFC 160115C00035000 C 01/15/16 35.0 15.80 16.45
WFC 160115C00038000 C 01/15/16 38.0 12.45 14.35
WFC 160115C00040000 C 01/15/16 40.0 11.25 11.65
WFC 160115C00042000 C 01/15/16 42.0 9.60 9.95
WFC 160115C00045000 C 01/15/16 45.0 7.45 7.65
WFC 160115C00047000 C 01/15/16 47.0 6.00 6.20
WFC 160115C00050000 C 01/15/16 50.0 4.25 4.40
WFC 160115C00052500 C 01/15/16 52.5 3.00 3.20
WFC 160115C00055000 C 01/15/16 55.0 2.08 2.23
WFC 160115C00057500 C 01/15/16 57.5 1.41 1.53
WFC 160115C00060000 C 01/15/16 60.0 0.87 1.02
WFC 160115C00062500 C 01/15/16 62.5 0.56 0.67
WFC 160115C00065000 C 01/15/16 65.0 0.35 0.47
WFC 160115C00070000 C 01/15/16 70.0 0.13 0.25
WFC 160115P00023000 P 01/15/16 23.0 0.23 0.41
WFC 160115P00025000 P 01/15/16 25.0 0.26 0.50
WFC 160115P00028000 P 01/15/16 28.0 0.38 0.60
WFC 160115P00030000 P 01/15/16 30.0 0.48 0.68
WFC 160115P00033000 P 01/15/16 33.0 0.66 0.88
WFC 160115P00035000 P 01/15/16 35.0 0.84 1.00
WFC 160115P00038000 P 01/15/16 38.0 1.15 1.34
WFC 160115P00040000 P 01/15/16 40.0 1.46 1.64
WFC 160115P00042000 P 01/15/16 42.0 1.84 2.00
WFC 160115P00045000 P 01/15/16 45.0 2.58 2.74
WFC 160115P00047000 P 01/15/16 47.0 3.20 3.40
WFC 160115P00050000 P 01/15/16 50.0 4.45 4.60
WFC 160115P00052500 P 01/15/16 52.5 5.80 5.95
WFC 160115P00055000 P 01/15/16 55.0 7.30 7.55
WFC 160115P00057500 P 01/15/16 57.5 9.15 9.35
WFC 160115P00060000 P 01/15/16 60.0 11.10 11.60
WFC 160115P00062500 P 01/15/16 62.5 13.25 14.20
WFC 160115P00065000 P 01/15/16 65.0 15.40 17.00
WFC 160115P00070000 P 01/15/16 70.0 19.30 21.95
WFC 170120C00025000 C 01/20/17 25.0 23.75 27.90
WFC 170120C00028000 C 01/20/17 28.0 20.70 25.00
WFC 170120C00030000 C 01/20/17 30.0 19.50 22.30
WFC 170120C00033000 C 01/20/17 33.0 16.10 19.30
WFC 170120C00035000 C 01/20/17 35.0 14.15 17.35
WFC 170120C00040000 C 01/20/17 40.0 11.45 12.35
WFC 170120C00045000 C 01/20/17 45.0 8.40 8.80
WFC 170120C00048000 C 01/20/17 48.0 5.90 6.95
WFC 170120C00050000 C 01/20/17 50.0 5.35 5.95
WFC 170120C00052500 C 01/20/17 52.5 4.05 4.70
WFC 170120C00055000 C 01/20/17 55.0 3.15 3.65
WFC 170120C00057500 C 01/20/17 57.5 2.44 3.00
WFC 170120C00060000 C 01/20/17 60.0 1.95 2.27
WFC 170120C00062500 C 01/20/17 62.5 1.41 1.91
WFC 170120C00065000 C 01/20/17 65.0 1.02 1.50
WFC 170120C00070000 C 01/20/17 70.0 0.51 0.82
WFC 170120C00075000 C 01/20/17 75.0 0.34 0.69
WFC 170120P00025000 P 01/20/17 25.0 0.58 1.01
WFC 170120P00028000 P 01/20/17 28.0 0.83 1.25
WFC 170120P00030000 P 01/20/17 30.0 1.04 1.28
WFC 170120P00033000 P 01/20/17 33.0 1.43 1.55
WFC 170120P00035000 P 01/20/17 35.0 1.73 1.95
WFC 170120P00040000 P 01/20/17 40.0 2.82 3.00
WFC 170120P00045000 P 01/20/17 45.0 4.35 5.10
WFC 170120P00048000 P 01/20/17 48.0 5.35 6.20
WFC 170120P00050000 P 01/20/17 50.0 6.70 6.85
WFC 170120P00052500 P 01/20/17 52.5 7.70 8.80
WFC 170120P00055000 P 01/20/17 55.0 9.40 10.45
WFC 170120P00057500 P 01/20/17 57.5 10.90 12.00
WFC 170120P00060000 P 01/20/17 60.0 12.90 14.05
WFC 170120P00062500 P 01/20/17 62.5 14.70 16.05
WFC 170120P00065000 P 01/20/17 65.0 16.80 18.00
WFC 170120P00070000 P 01/20/17 70.0 21.20 22.90
WFC 170120P00075000 P 01/20/17 75.0 25.20 28.75

OPRA data is delayed 15 minutes.