Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-14)Premium Content

Wells Fargo And Company (WFC)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFC 150911C00042000 C 09/11/15 42.0 8.75 9.70
WFC 150911C00043000 C 09/11/15 43.0 7.75 8.70
WFC 150911C00044000 C 09/11/15 44.0 6.75 7.70
WFC 150911C00044500 C 09/11/15 44.5 6.25 7.20
WFC 150911C00045000 C 09/11/15 45.0 6.15 6.70
WFC 150911C00045500 C 09/11/15 45.5 5.30 6.20
WFC 150911C00046000 C 09/11/15 46.0 4.80 5.75
WFC 150911C00046500 C 09/11/15 46.5 4.30 5.20
WFC 150911C00047000 C 09/11/15 47.0 3.85 4.70
WFC 150911C00047500 C 09/11/15 47.5 3.35 4.20
WFC 150911C00048000 C 09/11/15 48.0 2.92 3.75
WFC 150911C00048500 C 09/11/15 48.5 2.91 3.25
WFC 150911C00049000 C 09/11/15 49.0 2.52 2.65
WFC 150911C00049500 C 09/11/15 49.5 2.09 2.21
WFC 150911C00050000 C 09/11/15 50.0 1.68 1.82
WFC 150911C00050500 C 09/11/15 50.5 1.30 1.44
WFC 150911C00051000 C 09/11/15 51.0 0.99 1.11
WFC 150911C00051500 C 09/11/15 51.5 0.71 0.82
WFC 150911C00052000 C 09/11/15 52.0 0.48 0.57
WFC 150911C00052500 C 09/11/15 52.5 0.30 0.39
WFC 150911C00053000 C 09/11/15 53.0 0.18 0.25
WFC 150911C00053500 C 09/11/15 53.5 0.10 0.17
WFC 150911C00054000 C 09/11/15 54.0 0.05 0.08
WFC 150911C00054500 C 09/11/15 54.5 0.01 0.10
WFC 150911C00055000 C 09/11/15 55.0 0.00 0.20
WFC 150911C00055500 C 09/11/15 55.5 0.00 0.04
WFC 150911C00056000 C 09/11/15 56.0 0.00 0.05
WFC 150911C00056500 C 09/11/15 56.5 0.00 0.02
WFC 150911C00057000 C 09/11/15 57.0 0.00 0.07
WFC 150911C00057500 C 09/11/15 57.5 0.00 0.17
WFC 150911C00058000 C 09/11/15 58.0 0.00 0.10
WFC 150911C00058500 C 09/11/15 58.5 0.00 0.18
WFC 150911C00059000 C 09/11/15 59.0 0.00 0.16
WFC 150911C00059500 C 09/11/15 59.5 0.00 0.16
WFC 150911C00060000 C 09/11/15 60.0 0.00 0.04
WFC 150911C00060500 C 09/11/15 60.5 0.00 0.16
WFC 150911C00061000 C 09/11/15 61.0 0.00 0.25
WFC 150911C00061500 C 09/11/15 61.5 0.00 0.25
WFC 150911C00062000 C 09/11/15 62.0 0.00 0.25
WFC 150911C00062500 C 09/11/15 62.5 0.00 0.07
WFC 150911C00063000 C 09/11/15 63.0 0.00 0.25
WFC 150911C00063500 C 09/11/15 63.5 0.00 0.25
WFC 150911C00064000 C 09/11/15 64.0 0.00 0.25
WFC 150911C00064500 C 09/11/15 64.5 0.00 0.16
WFC 150911C00065000 C 09/11/15 65.0 0.00 0.25
WFC 150911C00065500 C 09/11/15 65.5 0.00 0.25
WFC 150911C00066000 C 09/11/15 66.0 0.00 0.25
WFC 150911C00066500 C 09/11/15 66.5 0.00 0.25
WFC 150911C00070000 C 09/11/15 70.0 0.00 0.14
WFC 150911C00075000 C 09/11/15 75.0 0.00 0.14
WFC 150911P00042000 P 09/11/15 42.0 0.01 0.02
WFC 150911P00043000 P 09/11/15 43.0 0.02 0.03
WFC 150911P00044000 P 09/11/15 44.0 0.01 0.11
WFC 150911P00044500 P 09/11/15 44.5 0.02 0.07
WFC 150911P00045000 P 09/11/15 45.0 0.02 0.14
WFC 150911P00045500 P 09/11/15 45.5 0.02 0.21
WFC 150911P00046000 P 09/11/15 46.0 0.03 0.24
WFC 150911P00046500 P 09/11/15 46.5 0.03 0.25
WFC 150911P00047000 P 09/11/15 47.0 0.09 0.15
WFC 150911P00047500 P 09/11/15 47.5 0.10 0.18
WFC 150911P00048000 P 09/11/15 48.0 0.13 0.20
WFC 150911P00048500 P 09/11/15 48.5 0.16 0.23
WFC 150911P00049000 P 09/11/15 49.0 0.21 0.27
WFC 150911P00049500 P 09/11/15 49.5 0.28 0.35
WFC 150911P00050000 P 09/11/15 50.0 0.35 0.44
WFC 150911P00050500 P 09/11/15 50.5 0.49 0.60
WFC 150911P00051000 P 09/11/15 51.0 0.64 0.74
WFC 150911P00051500 P 09/11/15 51.5 0.86 0.95
WFC 150911P00052000 P 09/11/15 52.0 1.12 1.22
WFC 150911P00052500 P 09/11/15 52.5 1.43 1.56
WFC 150911P00053000 P 09/11/15 53.0 1.83 1.93
WFC 150911P00053500 P 09/11/15 53.5 2.01 2.84
WFC 150911P00054000 P 09/11/15 54.0 2.44 3.30
WFC 150911P00054500 P 09/11/15 54.5 2.90 3.55
WFC 150911P00055000 P 09/11/15 55.0 3.35 4.30
WFC 150911P00055500 P 09/11/15 55.5 3.85 4.75
WFC 150911P00056000 P 09/11/15 56.0 4.15 5.30
WFC 150911P00056500 P 09/11/15 56.5 4.85 5.35
WFC 150911P00057000 P 09/11/15 57.0 5.35 6.35
WFC 150911P00057500 P 09/11/15 57.5 5.85 6.30
WFC 150911P00058000 P 09/11/15 58.0 6.25 7.30
WFC 150911P00058500 P 09/11/15 58.5 6.80 7.85
WFC 150911P00059000 P 09/11/15 59.0 7.30 8.35
WFC 150911P00059500 P 09/11/15 59.5 7.45 8.85
WFC 150911P00060000 P 09/11/15 60.0 8.25 9.40
WFC 150911P00060500 P 09/11/15 60.5 8.75 9.95
WFC 150911P00061000 P 09/11/15 61.0 9.30 10.35
WFC 150911P00061500 P 09/11/15 61.5 8.30 10.30
WFC 150911P00062000 P 09/11/15 62.0 10.30 11.35
WFC 150911P00062500 P 09/11/15 62.5 9.30 11.40
WFC 150911P00063000 P 09/11/15 63.0 10.10 12.35
WFC 150911P00063500 P 09/11/15 63.5 10.15 12.85
WFC 150911P00064000 P 09/11/15 64.0 10.75 12.90
WFC 150911P00064500 P 09/11/15 64.5 11.90 15.25
WFC 150911P00065000 P 09/11/15 65.0 12.40 13.80
WFC 150911P00065500 P 09/11/15 65.5 13.00 14.30
WFC 150911P00066000 P 09/11/15 66.0 13.50 14.80
WFC 150911P00066500 P 09/11/15 66.5 14.00 16.70
WFC 150911P00070000 P 09/11/15 70.0 17.20 18.90
WFC 150911P00075000 P 09/11/15 75.0 22.90 23.85
WFC 150918C00035000 C 09/18/15 35.0 15.70 16.70
WFC 150918C00040000 C 09/18/15 40.0 10.75 11.70
WFC 150918C00041000 C 09/18/15 41.0 9.75 10.70
WFC 150918C00042000 C 09/18/15 42.0 8.80 9.75
WFC 150918C00043000 C 09/18/15 43.0 7.80 8.75
WFC 150918C00044000 C 09/18/15 44.0 6.85 7.80
WFC 150918C00045000 C 09/18/15 45.0 5.90 6.80
WFC 150918C00045500 C 09/18/15 45.5 5.40 6.35
WFC 150918C00046000 C 09/18/15 46.0 4.95 5.90
WFC 150918C00046500 C 09/18/15 46.5 4.50 5.40
WFC 150918C00047000 C 09/18/15 47.0 4.05 4.95
WFC 150918C00047500 C 09/18/15 47.5 4.00 4.50
WFC 150918C00048000 C 09/18/15 48.0 3.65 4.05
WFC 150918C00048500 C 09/18/15 48.5 3.15 3.60
WFC 150918C00049000 C 09/18/15 49.0 2.84 3.15
WFC 150918C00049500 C 09/18/15 49.5 2.33 2.61
WFC 150918C00050000 C 09/18/15 50.0 2.05 2.22
WFC 150918C00050500 C 09/18/15 50.5 1.71 1.87
WFC 150918C00051000 C 09/18/15 51.0 1.40 1.54
WFC 150918C00051500 C 09/18/15 51.5 1.12 1.24
WFC 150918C00052000 C 09/18/15 52.0 0.86 0.98
WFC 150918C00052500 C 09/18/15 52.5 0.66 0.76
WFC 150918C00053000 C 09/18/15 53.0 0.49 0.57
WFC 150918C00053500 C 09/18/15 53.5 0.34 0.41
WFC 150918C00054000 C 09/18/15 54.0 0.24 0.33
WFC 150918C00054500 C 09/18/15 54.5 0.16 0.24
WFC 150918C00055000 C 09/18/15 55.0 0.11 0.17
WFC 150918C00055500 C 09/18/15 55.5 0.05 0.13
WFC 150918C00056000 C 09/18/15 56.0 0.03 0.12
WFC 150918C00056500 C 09/18/15 56.5 0.02 0.10
WFC 150918C00057000 C 09/18/15 57.0 0.01 0.09
WFC 150918C00057500 C 09/18/15 57.5 0.02 0.08
WFC 150918C00058000 C 09/18/15 58.0 0.00 0.08
WFC 150918C00058500 C 09/18/15 58.5 0.00 0.08
WFC 150918C00059000 C 09/18/15 59.0 0.00 0.08
WFC 150918C00059500 C 09/18/15 59.5 0.00 0.08
WFC 150918C00060000 C 09/18/15 60.0 0.00 0.03
WFC 150918C00060500 C 09/18/15 60.5 0.00 0.08
WFC 150918C00061000 C 09/18/15 61.0 0.00 0.08
WFC 150918C00061500 C 09/18/15 61.5 0.00 0.08
WFC 150918C00062000 C 09/18/15 62.0 0.00 0.08
WFC 150918C00062500 C 09/18/15 62.5 0.00 0.04
WFC 150918C00063000 C 09/18/15 63.0 0.00 0.08
WFC 150918C00063500 C 09/18/15 63.5 0.00 0.08
WFC 150918C00064000 C 09/18/15 64.0 0.00 0.08
WFC 150918C00064500 C 09/18/15 64.5 0.00 0.08
WFC 150918C00065000 C 09/18/15 65.0 0.00 0.03
WFC 150918C00066000 C 09/18/15 66.0 0.00 0.08
WFC 150918C00067500 C 09/18/15 67.5 0.00 0.08
WFC 150918C00070000 C 09/18/15 70.0 0.00 0.06
WFC 150918C00075000 C 09/18/15 75.0 0.00 0.07
WFC 150918C00080000 C 09/18/15 80.0 0.00 0.07
WFC 150918P00035000 P 09/18/15 35.0 0.02 0.03
WFC 150918P00040000 P 09/18/15 40.0 0.04 0.05
WFC 150918P00041000 P 09/18/15 41.0 0.02 0.16
WFC 150918P00042000 P 09/18/15 42.0 0.03 0.17
WFC 150918P00043000 P 09/18/15 43.0 0.07 0.12
WFC 150918P00044000 P 09/18/15 44.0 0.11 0.13
WFC 150918P00045000 P 09/18/15 45.0 0.14 0.19
WFC 150918P00045500 P 09/18/15 45.5 0.15 0.22
WFC 150918P00046000 P 09/18/15 46.0 0.18 0.23
WFC 150918P00046500 P 09/18/15 46.5 0.21 0.27
WFC 150918P00047000 P 09/18/15 47.0 0.24 0.31
WFC 150918P00047500 P 09/18/15 47.5 0.29 0.36
WFC 150918P00048000 P 09/18/15 48.0 0.35 0.42
WFC 150918P00048500 P 09/18/15 48.5 0.40 0.49
WFC 150918P00049000 P 09/18/15 49.0 0.49 0.58
WFC 150918P00049500 P 09/18/15 49.5 0.60 0.69
WFC 150918P00050000 P 09/18/15 50.0 0.71 0.82
WFC 150918P00050500 P 09/18/15 50.5 0.85 0.97
WFC 150918P00051000 P 09/18/15 51.0 1.04 1.15
WFC 150918P00051500 P 09/18/15 51.5 1.25 1.39
WFC 150918P00052000 P 09/18/15 52.0 1.51 1.62
WFC 150918P00052500 P 09/18/15 52.5 1.79 1.91
WFC 150918P00053000 P 09/18/15 53.0 2.12 2.23
WFC 150918P00053500 P 09/18/15 53.5 2.48 2.65
WFC 150918P00054000 P 09/18/15 54.0 2.84 3.05
WFC 150918P00054500 P 09/18/15 54.5 3.05 3.55
WFC 150918P00055000 P 09/18/15 55.0 3.50 3.90
WFC 150918P00055500 P 09/18/15 55.5 3.95 4.85
WFC 150918P00056000 P 09/18/15 56.0 4.40 5.30
WFC 150918P00056500 P 09/18/15 56.5 4.90 5.80
WFC 150918P00057000 P 09/18/15 57.0 5.25 6.30
WFC 150918P00057500 P 09/18/15 57.5 5.85 6.75
WFC 150918P00058000 P 09/18/15 58.0 6.35 7.35
WFC 150918P00058500 P 09/18/15 58.5 6.85 7.80
WFC 150918P00059000 P 09/18/15 59.0 7.30 8.35
WFC 150918P00059500 P 09/18/15 59.5 7.80 8.85
WFC 150918P00060000 P 09/18/15 60.0 8.35 8.85
WFC 150918P00060500 P 09/18/15 60.5 8.40 9.85
WFC 150918P00061000 P 09/18/15 61.0 9.15 10.35
WFC 150918P00061500 P 09/18/15 61.5 9.40 10.85
WFC 150918P00062000 P 09/18/15 62.0 8.80 11.35
WFC 150918P00062500 P 09/18/15 62.5 10.55 11.95
WFC 150918P00063000 P 09/18/15 63.0 11.35 11.90
WFC 150918P00063500 P 09/18/15 63.5 11.75 12.40
WFC 150918P00064000 P 09/18/15 64.0 12.25 13.35
WFC 150918P00064500 P 09/18/15 64.5 12.75 13.40
WFC 150918P00065000 P 09/18/15 65.0 13.35 15.40
WFC 150918P00066000 P 09/18/15 66.0 14.25 14.90
WFC 150918P00067500 P 09/18/15 67.5 15.85 16.40
WFC 150918P00070000 P 09/18/15 70.0 18.20 19.35
WFC 150918P00075000 P 09/18/15 75.0 23.35 24.35
WFC 150918P00080000 P 09/18/15 80.0 28.25 28.85
WFC 150925C00040000 C 09/25/15 40.0 10.80 11.75
WFC 150925C00045000 C 09/25/15 45.0 5.95 6.90
WFC 150925C00045500 C 09/25/15 45.5 5.50 6.40
WFC 150925C00046000 C 09/25/15 46.0 5.05 5.95
WFC 150925C00046500 C 09/25/15 46.5 4.65 5.50
WFC 150925C00047000 C 09/25/15 47.0 4.65 5.05
WFC 150925C00047500 C 09/25/15 47.5 4.20 4.60
WFC 150925C00048000 C 09/25/15 48.0 3.80 4.15
WFC 150925C00048500 C 09/25/15 48.5 3.00 3.75
WFC 150925C00049000 C 09/25/15 49.0 3.00 3.35
WFC 150925C00049500 C 09/25/15 49.5 2.59 2.80
WFC 150925C00050000 C 09/25/15 50.0 2.25 2.41
WFC 150925C00050500 C 09/25/15 50.5 1.93 2.17
WFC 150925C00051000 C 09/25/15 51.0 1.62 1.75
WFC 150925C00051500 C 09/25/15 51.5 1.33 1.48
WFC 150925C00052000 C 09/25/15 52.0 1.04 1.22
WFC 150925C00052500 C 09/25/15 52.5 0.84 0.98
WFC 150925C00053000 C 09/25/15 53.0 0.66 0.78
WFC 150925C00053500 C 09/25/15 53.5 0.50 0.60
WFC 150925C00054000 C 09/25/15 54.0 0.36 0.46
WFC 150925C00054500 C 09/25/15 54.5 0.27 0.35
WFC 150925C00055000 C 09/25/15 55.0 0.19 0.27
WFC 150925C00055500 C 09/25/15 55.5 0.13 0.20
WFC 150925C00056000 C 09/25/15 56.0 0.07 0.14
WFC 150925C00056500 C 09/25/15 56.5 0.04 0.13
WFC 150925C00057000 C 09/25/15 57.0 0.02 0.10
WFC 150925C00057500 C 09/25/15 57.5 0.02 0.08
WFC 150925C00058000 C 09/25/15 58.0 0.01 0.10
WFC 150925C00058500 C 09/25/15 58.5 0.01 0.10
WFC 150925C00059000 C 09/25/15 59.0 0.00 0.10
WFC 150925C00059500 C 09/25/15 59.5 0.00 0.18
WFC 150925C00060000 C 09/25/15 60.0 0.00 0.12
WFC 150925C00060500 C 09/25/15 60.5 0.00 0.25
WFC 150925C00061000 C 09/25/15 61.0 0.00 0.17
WFC 150925C00061500 C 09/25/15 61.5 0.00 0.25
WFC 150925C00062000 C 09/25/15 62.0 0.00 0.25
WFC 150925C00062500 C 09/25/15 62.5 0.00 0.07
WFC 150925C00063000 C 09/25/15 63.0 0.00 0.25
WFC 150925C00063500 C 09/25/15 63.5 0.00 0.25
WFC 150925C00064000 C 09/25/15 64.0 0.00 0.25
WFC 150925C00064500 C 09/25/15 64.5 0.00 0.25
WFC 150925C00065000 C 09/25/15 65.0 0.00 0.16
WFC 150925C00066000 C 09/25/15 66.0 0.00 0.16
WFC 150925P00040000 P 09/25/15 40.0 0.03 0.23
WFC 150925P00045000 P 09/25/15 45.0 0.20 0.28
WFC 150925P00045500 P 09/25/15 45.5 0.16 0.35
WFC 150925P00046000 P 09/25/15 46.0 0.19 0.39
WFC 150925P00046500 P 09/25/15 46.5 0.30 0.38
WFC 150925P00047000 P 09/25/15 47.0 0.35 0.43
WFC 150925P00047500 P 09/25/15 47.5 0.41 0.48
WFC 150925P00048000 P 09/25/15 48.0 0.47 0.56
WFC 150925P00048500 P 09/25/15 48.5 0.55 0.64
WFC 150925P00049000 P 09/25/15 49.0 0.64 0.75
WFC 150925P00049500 P 09/25/15 49.5 0.75 0.86
WFC 150925P00050000 P 09/25/15 50.0 0.87 1.00
WFC 150925P00050500 P 09/25/15 50.5 1.04 1.16
WFC 150925P00051000 P 09/25/15 51.0 1.23 1.35
WFC 150925P00051500 P 09/25/15 51.5 1.44 1.58
WFC 150925P00052000 P 09/25/15 52.0 1.68 1.81
WFC 150925P00052500 P 09/25/15 52.5 1.94 2.09
WFC 150925P00053000 P 09/25/15 53.0 2.25 2.42
WFC 150925P00053500 P 09/25/15 53.5 2.60 2.75
WFC 150925P00054000 P 09/25/15 54.0 2.97 3.15
WFC 150925P00054500 P 09/25/15 54.5 3.30 3.55
WFC 150925P00055000 P 09/25/15 55.0 3.55 4.05
WFC 150925P00055500 P 09/25/15 55.5 4.00 4.50
WFC 150925P00056000 P 09/25/15 56.0 4.45 5.35
WFC 150925P00056500 P 09/25/15 56.5 4.90 5.65
WFC 150925P00057000 P 09/25/15 57.0 5.40 6.30
WFC 150925P00057500 P 09/25/15 57.5 5.85 6.55
WFC 150925P00058000 P 09/25/15 58.0 6.35 7.30
WFC 150925P00058500 P 09/25/15 58.5 6.85 7.80
WFC 150925P00059000 P 09/25/15 59.0 7.35 8.35
WFC 150925P00059500 P 09/25/15 59.5 7.85 8.85
WFC 150925P00060000 P 09/25/15 60.0 8.30 9.35
WFC 150925P00060500 P 09/25/15 60.5 7.95 9.85
WFC 150925P00061000 P 09/25/15 61.0 9.35 10.35
WFC 150925P00061500 P 09/25/15 61.5 9.80 10.85
WFC 150925P00062000 P 09/25/15 62.0 8.80 12.50
WFC 150925P00062500 P 09/25/15 62.5 10.55 13.05
WFC 150925P00063000 P 09/25/15 63.0 11.10 12.35
WFC 150925P00063500 P 09/25/15 63.5 11.75 12.85
WFC 150925P00064000 P 09/25/15 64.0 12.30 12.80
WFC 150925P00064500 P 09/25/15 64.5 12.80 13.30
WFC 150925P00065000 P 09/25/15 65.0 13.20 13.80
WFC 150925P00066000 P 09/25/15 66.0 14.25 14.85
WFC 151002C00040000 C 10/02/15 40.0 10.85 11.80
WFC 151002C00045000 C 10/02/15 45.0 6.05 7.00
WFC 151002C00045500 C 10/02/15 45.5 5.60 6.75
WFC 151002C00046000 C 10/02/15 46.0 5.15 6.30
WFC 151002C00046500 C 10/02/15 46.5 4.70 5.85
WFC 151002C00047000 C 10/02/15 47.0 4.30 5.40
WFC 151002C00047500 C 10/02/15 47.5 4.20 4.90
WFC 151002C00048000 C 10/02/15 48.0 3.45 4.50
WFC 151002C00048500 C 10/02/15 48.5 3.25 4.05
WFC 151002C00049000 C 10/02/15 49.0 3.10 3.65
WFC 151002C00049500 C 10/02/15 49.5 2.53 3.25
WFC 151002C00050000 C 10/02/15 50.0 2.39 2.72
WFC 151002C00050500 C 10/02/15 50.5 2.06 2.36
WFC 151002C00051000 C 10/02/15 51.0 1.77 2.01
WFC 151002C00051500 C 10/02/15 51.5 1.49 1.62
WFC 151002C00052000 C 10/02/15 52.0 1.23 1.44
WFC 151002C00052500 C 10/02/15 52.5 1.00 1.19
WFC 151002C00053000 C 10/02/15 53.0 0.80 0.97
WFC 151002C00053500 C 10/02/15 53.5 0.62 0.77
WFC 151002C00054000 C 10/02/15 54.0 0.48 0.61
WFC 151002C00054500 C 10/02/15 54.5 0.36 0.47
WFC 151002C00055000 C 10/02/15 55.0 0.26 0.37
WFC 151002C00055500 C 10/02/15 55.5 0.20 0.28
WFC 151002C00056000 C 10/02/15 56.0 0.13 0.21
WFC 151002C00056500 C 10/02/15 56.5 0.10 0.15
WFC 151002C00057000 C 10/02/15 57.0 0.07 0.11
WFC 151002C00057500 C 10/02/15 57.5 0.03 0.10
WFC 151002C00058000 C 10/02/15 58.0 0.02 0.10
WFC 151002C00058500 C 10/02/15 58.5 0.01 0.15
WFC 151002C00059000 C 10/02/15 59.0 0.00 0.26
WFC 151002C00059500 C 10/02/15 59.5 0.00 0.21
WFC 151002C00060000 C 10/02/15 60.0 0.00 0.05
WFC 151002C00060500 C 10/02/15 60.5 0.00 0.25
WFC 151002C00061000 C 10/02/15 61.0 0.00 0.25
WFC 151002C00061500 C 10/02/15 61.5 0.00 0.04
WFC 151002C00062000 C 10/02/15 62.0 0.00 0.17
WFC 151002C00062500 C 10/02/15 62.5 0.00 0.09
WFC 151002C00063000 C 10/02/15 63.0 0.00 0.25
WFC 151002C00063500 C 10/02/15 63.5 0.00 0.25
WFC 151002C00064000 C 10/02/15 64.0 0.00 0.25
WFC 151002C00065000 C 10/02/15 65.0 0.00 0.25
WFC 151002C00066000 C 10/02/15 66.0 0.00 0.25
WFC 151002P00040000 P 10/02/15 40.0 0.05 0.25
WFC 151002P00045000 P 10/02/15 45.0 0.27 0.35
WFC 151002P00045500 P 10/02/15 45.5 0.29 0.42
WFC 151002P00046000 P 10/02/15 46.0 0.36 0.44
WFC 151002P00046500 P 10/02/15 46.5 0.40 0.50
WFC 151002P00047000 P 10/02/15 47.0 0.46 0.57
WFC 151002P00047500 P 10/02/15 47.5 0.52 0.63
WFC 151002P00048000 P 10/02/15 48.0 0.59 0.69
WFC 151002P00048500 P 10/02/15 48.5 0.68 0.79
WFC 151002P00049000 P 10/02/15 49.0 0.77 0.95
WFC 151002P00049500 P 10/02/15 49.5 0.88 1.06
WFC 151002P00050000 P 10/02/15 50.0 1.01 1.18
WFC 151002P00050500 P 10/02/15 50.5 1.16 1.33
WFC 151002P00051000 P 10/02/15 51.0 1.34 1.53
WFC 151002P00051500 P 10/02/15 51.5 1.59 1.71
WFC 151002P00052000 P 10/02/15 52.0 1.75 2.31
WFC 151002P00052500 P 10/02/15 52.5 2.01 2.27
WFC 151002P00053000 P 10/02/15 53.0 2.27 2.94
WFC 151002P00053500 P 10/02/15 53.5 2.58 3.30
WFC 151002P00054000 P 10/02/15 54.0 2.89 3.70
WFC 151002P00054500 P 10/02/15 54.5 3.30 3.65
WFC 151002P00055000 P 10/02/15 55.0 3.65 4.50
WFC 151002P00055500 P 10/02/15 55.5 3.90 4.95
WFC 151002P00056000 P 10/02/15 56.0 4.50 5.40
WFC 151002P00056500 P 10/02/15 56.5 4.80 5.75
WFC 151002P00057000 P 10/02/15 57.0 5.35 6.35
WFC 151002P00057500 P 10/02/15 57.5 5.90 6.60
WFC 151002P00058000 P 10/02/15 58.0 6.35 7.30
WFC 151002P00058500 P 10/02/15 58.5 6.85 7.85
WFC 151002P00059000 P 10/02/15 59.0 7.35 8.30
WFC 151002P00059500 P 10/02/15 59.5 7.85 8.80
WFC 151002P00060000 P 10/02/15 60.0 8.35 9.35
WFC 151002P00060500 P 10/02/15 60.5 8.75 9.90
WFC 151002P00061000 P 10/02/15 61.0 7.80 10.35
WFC 151002P00061500 P 10/02/15 61.5 8.30 11.05
WFC 151002P00062000 P 10/02/15 62.0 10.25 11.10
WFC 151002P00062500 P 10/02/15 62.5 10.75 11.85
WFC 151002P00063000 P 10/02/15 63.0 10.75 13.20
WFC 151002P00063500 P 10/02/15 63.5 10.70 13.35
WFC 151002P00064000 P 10/02/15 64.0 10.80 13.10
WFC 151002P00065000 P 10/02/15 65.0 12.80 14.10
WFC 151002P00066000 P 10/02/15 66.0 14.00 15.60
WFC 151009C00040000 C 10/09/15 40.0 10.85 11.85
WFC 151009C00043000 C 10/09/15 43.0 7.95 8.95
WFC 151009C00043500 C 10/09/15 43.5 7.50 8.50
WFC 151009C00044000 C 10/09/15 44.0 7.00 8.00
WFC 151009C00044500 C 10/09/15 44.5 6.55 7.50
WFC 151009C00045000 C 10/09/15 45.0 6.10 7.10
WFC 151009C00045500 C 10/09/15 45.5 5.70 6.85
WFC 151009C00046000 C 10/09/15 46.0 5.25 6.40
WFC 151009C00046500 C 10/09/15 46.5 4.80 5.95
WFC 151009C00047000 C 10/09/15 47.0 4.40 5.50
WFC 151009C00047500 C 10/09/15 47.5 4.00 5.05
WFC 151009C00048000 C 10/09/15 48.0 3.65 4.60
WFC 151009C00048500 C 10/09/15 48.5 3.40 4.20
WFC 151009C00049000 C 10/09/15 49.0 3.25 3.60
WFC 151009C00049500 C 10/09/15 49.5 2.89 3.25
WFC 151009C00050000 C 10/09/15 50.0 2.27 2.87
WFC 151009C00050500 C 10/09/15 50.5 2.17 2.52
WFC 151009C00051000 C 10/09/15 51.0 1.92 2.20
WFC 151009C00051500 C 10/09/15 51.5 1.64 1.80
WFC 151009C00052000 C 10/09/15 52.0 1.37 1.60
WFC 151009C00052500 C 10/09/15 52.5 1.15 1.34
WFC 151009C00053000 C 10/09/15 53.0 0.93 1.12
WFC 151009C00053500 C 10/09/15 53.5 0.66 0.92
WFC 151009C00054000 C 10/09/15 54.0 0.60 0.75
WFC 151009C00054500 C 10/09/15 54.5 0.39 0.60
WFC 151009C00055000 C 10/09/15 55.0 0.36 0.47
WFC 151009C00055500 C 10/09/15 55.5 0.27 0.37
WFC 151009C00056000 C 10/09/15 56.0 0.20 0.28
WFC 151009C00056500 C 10/09/15 56.5 0.14 0.22
WFC 151009C00057000 C 10/09/15 57.0 0.10 0.17
WFC 151009C00057500 C 10/09/15 57.5 0.06 0.13
WFC 151009C00058000 C 10/09/15 58.0 0.04 0.10
WFC 151009C00058500 C 10/09/15 58.5 0.02 0.10
WFC 151009C00059000 C 10/09/15 59.0 0.01 0.10
WFC 151009C00059500 C 10/09/15 59.5 0.00 0.16
WFC 151009C00060000 C 10/09/15 60.0 0.00 0.06
WFC 151009C00061000 C 10/09/15 61.0 0.00 0.03
WFC 151009C00062000 C 10/09/15 62.0 0.00 0.17
WFC 151009P00040000 P 10/09/15 40.0 0.11 0.25
WFC 151009P00043000 P 10/09/15 43.0 0.19 0.39
WFC 151009P00043500 P 10/09/15 43.5 0.21 0.37
WFC 151009P00044000 P 10/09/15 44.0 0.24 0.44
WFC 151009P00044500 P 10/09/15 44.5 0.23 0.46
WFC 151009P00045000 P 10/09/15 45.0 0.26 0.47
WFC 151009P00045500 P 10/09/15 45.5 0.36 0.52
WFC 151009P00046000 P 10/09/15 46.0 0.43 0.54
WFC 151009P00046500 P 10/09/15 46.5 0.49 0.66
WFC 151009P00047000 P 10/09/15 47.0 0.56 0.65
WFC 151009P00047500 P 10/09/15 47.5 0.62 0.82
WFC 151009P00048000 P 10/09/15 48.0 0.70 0.81
WFC 151009P00048500 P 10/09/15 48.5 0.80 0.97
WFC 151009P00049000 P 10/09/15 49.0 0.90 1.03
WFC 151009P00049500 P 10/09/15 49.5 1.02 1.18
WFC 151009P00050000 P 10/09/15 50.0 1.16 1.35
WFC 151009P00050500 P 10/09/15 50.5 1.32 1.57
WFC 151009P00051000 P 10/09/15 51.0 1.47 1.69
WFC 151009P00051500 P 10/09/15 51.5 1.72 1.91
WFC 151009P00052000 P 10/09/15 52.0 1.92 2.28
WFC 151009P00052500 P 10/09/15 52.5 2.12 2.48
WFC 151009P00053000 P 10/09/15 53.0 2.40 3.00
WFC 151009P00053500 P 10/09/15 53.5 2.55 3.30
WFC 151009P00054000 P 10/09/15 54.0 3.00 3.80
WFC 151009P00054500 P 10/09/15 54.5 3.35 4.20
WFC 151009P00055000 P 10/09/15 55.0 3.70 4.35
WFC 151009P00055500 P 10/09/15 55.5 4.10 4.85
WFC 151009P00056000 P 10/09/15 56.0 4.55 5.35
WFC 151009P00056500 P 10/09/15 56.5 5.00 5.80
WFC 151009P00057000 P 10/09/15 57.0 5.40 6.40
WFC 151009P00057500 P 10/09/15 57.5 5.85 6.55
WFC 151009P00058000 P 10/09/15 58.0 6.35 7.35
WFC 151009P00058500 P 10/09/15 58.5 6.85 7.80
WFC 151009P00059000 P 10/09/15 59.0 7.35 8.15
WFC 151009P00059500 P 10/09/15 59.5 7.85 8.80
WFC 151009P00060000 P 10/09/15 60.0 8.35 9.30
WFC 151009P00061000 P 10/09/15 61.0 8.75 10.05
WFC 151009P00062000 P 10/09/15 62.0 10.15 11.35
WFC 151016C00030000 C 10/16/15 30.0 21.30 21.70
WFC 151016C00035000 C 10/16/15 35.0 16.30 16.80
WFC 151016C00040000 C 10/16/15 40.0 11.45 11.90
WFC 151016C00045000 C 10/16/15 45.0 6.80 7.15
WFC 151016C00050000 C 10/16/15 50.0 2.80 2.97
WFC 151016C00052500 C 10/16/15 52.5 1.38 1.52
WFC 151016C00055000 C 10/16/15 55.0 0.54 0.62
WFC 151016C00057500 C 10/16/15 57.5 0.16 0.21
WFC 151016C00060000 C 10/16/15 60.0 0.04 0.08
WFC 151016C00062500 C 10/16/15 62.5 0.00 0.02
WFC 151016C00065000 C 10/16/15 65.0 0.00 0.02
WFC 151016C00070000 C 10/16/15 70.0 0.00 0.03
WFC 151016P00030000 P 10/16/15 30.0 0.03 0.06
WFC 151016P00035000 P 10/16/15 35.0 0.09 0.11
WFC 151016P00040000 P 10/16/15 40.0 0.19 0.24
WFC 151016P00045000 P 10/16/15 45.0 0.47 0.53
WFC 151016P00050000 P 10/16/15 50.0 1.40 1.52
WFC 151016P00052500 P 10/16/15 52.5 2.49 2.63
WFC 151016P00055000 P 10/16/15 55.0 4.05 4.30
WFC 151016P00057500 P 10/16/15 57.5 6.10 6.40
WFC 151016P00060000 P 10/16/15 60.0 8.55 8.80
WFC 151016P00062500 P 10/16/15 62.5 11.05 11.25
WFC 151016P00065000 P 10/16/15 65.0 13.55 13.90
WFC 151016P00070000 P 10/16/15 70.0 18.45 20.00
WFC 151023C00035000 C 10/23/15 35.0 15.75 17.20
WFC 151023C00040000 C 10/23/15 40.0 9.70 12.15
WFC 151023C00043000 C 10/23/15 43.0 7.40 9.30
WFC 151023C00044000 C 10/23/15 44.0 6.55 8.40
WFC 151023C00044500 C 10/23/15 44.5 5.25 7.90
WFC 151023C00045000 C 10/23/15 45.0 6.25 7.50
WFC 151023C00045500 C 10/23/15 45.5 5.30 7.05
WFC 151023C00046000 C 10/23/15 46.0 4.90 6.60
WFC 151023C00046500 C 10/23/15 46.5 4.50 6.15
WFC 151023C00047000 C 10/23/15 47.0 4.15 5.75
WFC 151023C00047500 C 10/23/15 47.5 3.75 5.35
WFC 151023C00048000 C 10/23/15 48.0 4.05 4.70
WFC 151023C00048500 C 10/23/15 48.5 3.90 4.30
WFC 151023C00049000 C 10/23/15 49.0 3.45 3.90
WFC 151023C00049500 C 10/23/15 49.5 3.15 3.55
WFC 151023C00050000 C 10/23/15 50.0 2.88 3.20
WFC 151023C00050500 C 10/23/15 50.5 2.39 2.85
WFC 151023C00051000 C 10/23/15 51.0 2.18 2.52
WFC 151023C00051500 C 10/23/15 51.5 1.89 2.14
WFC 151023C00052000 C 10/23/15 52.0 1.68 1.94
WFC 151023C00052500 C 10/23/15 52.5 1.48 1.62
WFC 151023C00053000 C 10/23/15 53.0 1.22 1.43
WFC 151023C00053500 C 10/23/15 53.5 0.95 1.22
WFC 151023C00054000 C 10/23/15 54.0 0.83 1.03
WFC 151023C00054500 C 10/23/15 54.5 0.66 0.86
WFC 151023C00055000 C 10/23/15 55.0 0.54 0.71
WFC 151023C00055500 C 10/23/15 55.5 0.44 0.58
WFC 151023C00056000 C 10/23/15 56.0 0.35 0.47
WFC 151023C00056500 C 10/23/15 56.5 0.23 0.40
WFC 151023C00057000 C 10/23/15 57.0 0.21 0.30
WFC 151023C00057500 C 10/23/15 57.5 0.17 0.24
WFC 151023C00058000 C 10/23/15 58.0 0.09 0.20
WFC 151023C00058500 C 10/23/15 58.5 0.06 0.22
WFC 151023C00059000 C 10/23/15 59.0 0.02 0.25
WFC 151023C00060000 C 10/23/15 60.0 0.03 0.11
WFC 151023P00035000 P 10/23/15 35.0 0.09 0.26
WFC 151023P00040000 P 10/23/15 40.0 0.14 0.38
WFC 151023P00043000 P 10/23/15 43.0 0.26 0.49
WFC 151023P00044000 P 10/23/15 44.0 0.32 0.56
WFC 151023P00044500 P 10/23/15 44.5 0.39 0.61
WFC 151023P00045000 P 10/23/15 45.0 0.42 0.67
WFC 151023P00045500 P 10/23/15 45.5 0.57 0.69
WFC 151023P00046000 P 10/23/15 46.0 0.60 0.81
WFC 151023P00046500 P 10/23/15 46.5 0.72 0.80
WFC 151023P00047000 P 10/23/15 47.0 0.77 0.91
WFC 151023P00047500 P 10/23/15 47.5 0.85 0.99
WFC 151023P00048000 P 10/23/15 48.0 0.95 1.08
WFC 151023P00048500 P 10/23/15 48.5 1.05 1.19
WFC 151023P00049000 P 10/23/15 49.0 1.17 1.32
WFC 151023P00049500 P 10/23/15 49.5 1.30 1.48
WFC 151023P00050000 P 10/23/15 50.0 1.50 1.62
WFC 151023P00050500 P 10/23/15 50.5 1.59 1.80
WFC 151023P00051000 P 10/23/15 51.0 1.77 1.99
WFC 151023P00051500 P 10/23/15 51.5 2.01 2.20
WFC 151023P00052000 P 10/23/15 52.0 2.25 2.73
WFC 151023P00052500 P 10/23/15 52.5 2.59 2.72
WFC 151023P00053000 P 10/23/15 53.0 2.68 3.20
WFC 151023P00053500 P 10/23/15 53.5 2.96 3.50
WFC 151023P00054000 P 10/23/15 54.0 3.25 4.00
WFC 151023P00054500 P 10/23/15 54.5 3.60 4.40
WFC 151023P00055000 P 10/23/15 55.0 3.90 4.75
WFC 151023P00055500 P 10/23/15 55.5 4.30 5.15
WFC 151023P00056000 P 10/23/15 56.0 4.70 5.30
WFC 151023P00056500 P 10/23/15 56.5 5.10 5.80
WFC 151023P00057000 P 10/23/15 57.0 4.85 6.50
WFC 151023P00057500 P 10/23/15 57.5 6.10 6.95
WFC 151023P00058000 P 10/23/15 58.0 6.00 7.45
WFC 151023P00058500 P 10/23/15 58.5 7.00 7.90
WFC 151023P00059000 P 10/23/15 59.0 7.50 8.40
WFC 151023P00060000 P 10/23/15 60.0 8.50 9.35
WFC 151120C00030000 C 11/20/15 30.0 21.35 21.80
WFC 151120C00035000 C 11/20/15 35.0 16.45 16.90
WFC 151120C00040000 C 11/20/15 40.0 11.60 12.15
WFC 151120C00045000 C 11/20/15 45.0 7.00 7.40
WFC 151120C00050000 C 11/20/15 50.0 3.15 3.40
WFC 151120C00052500 C 11/20/15 52.5 1.76 1.95
WFC 151120C00055000 C 11/20/15 55.0 0.82 0.94
WFC 151120C00057500 C 11/20/15 57.5 0.31 0.40
WFC 151120C00060000 C 11/20/15 60.0 0.09 0.14
WFC 151120C00062500 C 11/20/15 62.5 0.02 0.05
WFC 151120C00065000 C 11/20/15 65.0 0.00 0.03
WFC 151120C00070000 C 11/20/15 70.0 0.00 0.03
WFC 151120P00030000 P 11/20/15 30.0 0.11 0.14
WFC 151120P00035000 P 11/20/15 35.0 0.21 0.25
WFC 151120P00040000 P 11/20/15 40.0 0.38 0.46
WFC 151120P00045000 P 11/20/15 45.0 0.82 0.92
WFC 151120P00050000 P 11/20/15 50.0 2.01 2.12
WFC 151120P00052500 P 11/20/15 52.5 3.15 3.25
WFC 151120P00055000 P 11/20/15 55.0 4.70 4.85
WFC 151120P00057500 P 11/20/15 57.5 6.50 6.90
WFC 151120P00060000 P 11/20/15 60.0 8.80 9.20
WFC 151120P00062500 P 11/20/15 62.5 11.25 11.60
WFC 151120P00065000 P 11/20/15 65.0 13.75 14.05
WFC 151120P00070000 P 11/20/15 70.0 18.40 19.20
WFC 160115C00023000 C 01/15/16 23.0 28.30 28.65
WFC 160115C00025000 C 01/15/16 25.0 26.35 26.75
WFC 160115C00028000 C 01/15/16 28.0 23.40 23.85
WFC 160115C00030000 C 01/15/16 30.0 21.40 21.85
WFC 160115C00033000 C 01/15/16 33.0 18.50 18.95
WFC 160115C00035000 C 01/15/16 35.0 16.55 17.05
WFC 160115C00038000 C 01/15/16 38.0 13.70 14.15
WFC 160115C00040000 C 01/15/16 40.0 11.80 12.30
WFC 160115C00042000 C 01/15/16 42.0 10.00 10.45
WFC 160115C00045000 C 01/15/16 45.0 7.50 7.85
WFC 160115C00047000 C 01/15/16 47.0 5.80 6.05
WFC 160115C00050000 C 01/15/16 50.0 3.75 3.95
WFC 160115C00052500 C 01/15/16 52.5 2.35 2.46
WFC 160115C00055000 C 01/15/16 55.0 1.33 1.48
WFC 160115C00057500 C 01/15/16 57.5 0.69 0.80
WFC 160115C00060000 C 01/15/16 60.0 0.33 0.37
WFC 160115C00062500 C 01/15/16 62.5 0.15 0.19
WFC 160115C00065000 C 01/15/16 65.0 0.04 0.09
WFC 160115C00067500 C 01/15/16 67.5 0.01 0.07
WFC 160115C00070000 C 01/15/16 70.0 0.01 0.05
WFC 160115C00075000 C 01/15/16 75.0 0.00 0.04
WFC 160115P00023000 P 01/15/16 23.0 0.10 0.15
WFC 160115P00025000 P 01/15/16 25.0 0.13 0.18
WFC 160115P00028000 P 01/15/16 28.0 0.21 0.25
WFC 160115P00030000 P 01/15/16 30.0 0.27 0.30
WFC 160115P00033000 P 01/15/16 33.0 0.36 0.41
WFC 160115P00035000 P 01/15/16 35.0 0.44 0.50
WFC 160115P00038000 P 01/15/16 38.0 0.59 0.66
WFC 160115P00040000 P 01/15/16 40.0 0.72 0.79
WFC 160115P00042000 P 01/15/16 42.0 0.91 0.98
WFC 160115P00045000 P 01/15/16 45.0 1.31 1.40
WFC 160115P00047000 P 01/15/16 47.0 1.70 1.82
WFC 160115P00050000 P 01/15/16 50.0 2.61 2.80
WFC 160115P00052500 P 01/15/16 52.5 3.70 3.90
WFC 160115P00055000 P 01/15/16 55.0 5.20 5.45
WFC 160115P00057500 P 01/15/16 57.5 7.00 7.25
WFC 160115P00060000 P 01/15/16 60.0 8.95 9.40
WFC 160115P00062500 P 01/15/16 62.5 11.30 11.70
WFC 160115P00065000 P 01/15/16 65.0 13.80 14.10
WFC 160115P00067500 P 01/15/16 67.5 16.30 16.60
WFC 160115P00070000 P 01/15/16 70.0 18.60 19.15
WFC 160115P00075000 P 01/15/16 75.0 23.60 24.45
WFC 160415C00030000 C 04/15/16 30.0 21.45 21.95
WFC 160415C00035000 C 04/15/16 35.0 16.65 17.10
WFC 160415C00040000 C 04/15/16 40.0 12.00 12.40
WFC 160415C00045000 C 04/15/16 45.0 7.70 8.15
WFC 160415C00050000 C 04/15/16 50.0 4.30 4.55
WFC 160415C00052500 C 04/15/16 52.5 2.96 3.20
WFC 160415C00055000 C 04/15/16 55.0 1.86 2.08
WFC 160415C00057500 C 04/15/16 57.5 1.11 1.26
WFC 160415C00060000 C 04/15/16 60.0 0.63 0.74
WFC 160415C00062500 C 04/15/16 62.5 0.32 0.45
WFC 160415C00065000 C 04/15/16 65.0 0.15 0.21
WFC 160415C00070000 C 04/15/16 70.0 0.02 0.07
WFC 160415C00075000 C 04/15/16 75.0 0.00 0.06
WFC 160415C00080000 C 04/15/16 80.0 0.00 0.04
WFC 160415P00030000 P 04/15/16 30.0 0.44 0.52
WFC 160415P00035000 P 04/15/16 35.0 0.71 0.76
WFC 160415P00040000 P 04/15/16 40.0 1.06 1.15
WFC 160415P00045000 P 04/15/16 45.0 1.85 1.95
WFC 160415P00050000 P 04/15/16 50.0 3.35 3.55
WFC 160415P00052500 P 04/15/16 52.5 4.50 4.75
WFC 160415P00055000 P 04/15/16 55.0 6.00 6.20
WFC 160415P00057500 P 04/15/16 57.5 7.75 7.95
WFC 160415P00060000 P 04/15/16 60.0 9.50 10.10
WFC 160415P00062500 P 04/15/16 62.5 11.70 12.30
WFC 160415P00065000 P 04/15/16 65.0 14.05 14.55
WFC 160415P00070000 P 04/15/16 70.0 18.90 19.35
WFC 160415P00075000 P 04/15/16 75.0 23.90 24.30
WFC 160415P00080000 P 04/15/16 80.0 28.25 29.50
WFC 170120C00025000 C 01/20/17 25.0 26.20 27.05
WFC 170120C00028000 C 01/20/17 28.0 23.20 24.40
WFC 170120C00030000 C 01/20/17 30.0 21.30 22.50
WFC 170120C00033000 C 01/20/17 33.0 18.40 19.35
WFC 170120C00035000 C 01/20/17 35.0 16.65 17.50
WFC 170120C00040000 C 01/20/17 40.0 12.30 13.10
WFC 170120C00045000 C 01/20/17 45.0 8.65 9.25
WFC 170120C00048000 C 01/20/17 48.0 6.80 7.20
WFC 170120C00050000 C 01/20/17 50.0 5.65 6.00
WFC 170120C00052500 C 01/20/17 52.5 4.40 4.75
WFC 170120C00055000 C 01/20/17 55.0 3.35 3.65
WFC 170120C00057500 C 01/20/17 57.5 2.55 2.74
WFC 170120C00060000 C 01/20/17 60.0 1.90 2.03
WFC 170120C00062500 C 01/20/17 62.5 1.28 1.48
WFC 170120C00065000 C 01/20/17 65.0 0.86 1.07
WFC 170120C00067500 C 01/20/17 67.5 0.56 0.76
WFC 170120C00070000 C 01/20/17 70.0 0.36 0.53
WFC 170120C00075000 C 01/20/17 75.0 0.20 0.27
WFC 170120P00025000 P 01/20/17 25.0 0.68 0.78
WFC 170120P00028000 P 01/20/17 28.0 0.86 1.06
WFC 170120P00030000 P 01/20/17 30.0 0.98 1.12
WFC 170120P00033000 P 01/20/17 33.0 1.24 1.38
WFC 170120P00035000 P 01/20/17 35.0 1.45 1.62
WFC 170120P00040000 P 01/20/17 40.0 2.24 2.45
WFC 170120P00045000 P 01/20/17 45.0 3.50 3.75
WFC 170120P00048000 P 01/20/17 48.0 4.55 4.75
WFC 170120P00050000 P 01/20/17 50.0 5.40 5.65
WFC 170120P00052500 P 01/20/17 52.5 6.60 6.90
WFC 170120P00055000 P 01/20/17 55.0 8.05 8.30
WFC 170120P00057500 P 01/20/17 57.5 9.65 10.00
WFC 170120P00060000 P 01/20/17 60.0 11.40 11.85
WFC 170120P00062500 P 01/20/17 62.5 13.35 13.80
WFC 170120P00065000 P 01/20/17 65.0 15.10 16.35
WFC 170120P00067500 P 01/20/17 67.5 17.30 18.70
WFC 170120P00070000 P 01/20/17 70.0 19.65 20.95
WFC 170120P00075000 P 01/20/17 75.0 24.40 25.75

OPRA data is delayed 15 minutes.