Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFC 160805C00038000 C 08/05/16 38.0 9.65 10.10
WFC 160805C00039000 C 08/05/16 39.0 7.00 9.05
WFC 160805C00040000 C 08/05/16 40.0 6.00 8.20
WFC 160805C00040500 C 08/05/16 40.5 7.30 7.70
WFC 160805C00041000 C 08/05/16 41.0 6.90 7.10
WFC 160805C00041500 C 08/05/16 41.5 6.40 6.60
WFC 160805C00042000 C 08/05/16 42.0 5.90 6.10
WFC 160805C00042500 C 08/05/16 42.5 5.40 5.60
WFC 160805C00043000 C 08/05/16 43.0 4.60 5.10
WFC 160805C00043500 C 08/05/16 43.5 4.40 4.60
WFC 160805C00044000 C 08/05/16 44.0 3.90 4.05
WFC 160805C00044500 C 08/05/16 44.5 3.40 3.60
WFC 160805C00045000 C 08/05/16 45.0 2.93 3.05
WFC 160805C00045500 C 08/05/16 45.5 2.45 2.50
WFC 160805C00046000 C 08/05/16 46.0 1.94 1.99
WFC 160805C00046500 C 08/05/16 46.5 1.45 1.50
WFC 160805C00047000 C 08/05/16 47.0 0.97 1.01
WFC 160805C00047500 C 08/05/16 47.5 0.54 0.58
WFC 160805C00048000 C 08/05/16 48.0 0.23 0.26
WFC 160805C00048500 C 08/05/16 48.5 0.07 0.09
WFC 160805C00049000 C 08/05/16 49.0 0.02 0.04
WFC 160805C00049500 C 08/05/16 49.5 0.00 0.02
WFC 160805C00050000 C 08/05/16 50.0 0.00 0.02
WFC 160805C00050500 C 08/05/16 50.5 0.00 0.05
WFC 160805C00051000 C 08/05/16 51.0 0.00 0.05
WFC 160805C00051500 C 08/05/16 51.5 0.00 0.05
WFC 160805C00052000 C 08/05/16 52.0 0.00 0.05
WFC 160805C00052500 C 08/05/16 52.5 0.00 0.05
WFC 160805C00053000 C 08/05/16 53.0 0.00 0.05
WFC 160805C00053500 C 08/05/16 53.5 0.00 0.05
WFC 160805C00054000 C 08/05/16 54.0 0.00 0.12
WFC 160805C00054500 C 08/05/16 54.5 0.00 0.12
WFC 160805C00055000 C 08/05/16 55.0 0.00 0.05
WFC 160805C00055500 C 08/05/16 55.5 0.00 0.05
WFC 160805C00056000 C 08/05/16 56.0 0.00 0.12
WFC 160805C00056500 C 08/05/16 56.5 0.00 0.05
WFC 160805C00057000 C 08/05/16 57.0 0.00 0.12
WFC 160805C00057500 C 08/05/16 57.5 0.00 0.05
WFC 160805C00058000 C 08/05/16 58.0 0.00 0.05
WFC 160805C00060000 C 08/05/16 60.0 0.00 0.05
WFC 160805C00065000 C 08/05/16 65.0 0.00 0.13
WFC 160805C00070000 C 08/05/16 70.0 0.00 0.05
WFC 160805P00038000 P 08/05/16 38.0 0.00 0.05
WFC 160805P00039000 P 08/05/16 39.0 0.00 0.05
WFC 160805P00040000 P 08/05/16 40.0 0.00 0.05
WFC 160805P00040500 P 08/05/16 40.5 0.00 0.13
WFC 160805P00041000 P 08/05/16 41.0 0.00 0.05
WFC 160805P00041500 P 08/05/16 41.5 0.00 0.05
WFC 160805P00042000 P 08/05/16 42.0 0.00 0.06
WFC 160805P00042500 P 08/05/16 42.5 0.00 0.06
WFC 160805P00043000 P 08/05/16 43.0 0.00 0.05
WFC 160805P00043500 P 08/05/16 43.5 0.00 0.03
WFC 160805P00044000 P 08/05/16 44.0 0.01 0.03
WFC 160805P00044500 P 08/05/16 44.5 0.00 0.02
WFC 160805P00045000 P 08/05/16 45.0 0.01 0.03
WFC 160805P00045500 P 08/05/16 45.5 0.01 0.05
WFC 160805P00046000 P 08/05/16 46.0 0.03 0.06
WFC 160805P00046500 P 08/05/16 46.5 0.07 0.10
WFC 160805P00047000 P 08/05/16 47.0 0.15 0.16
WFC 160805P00047500 P 08/05/16 47.5 0.31 0.34
WFC 160805P00048000 P 08/05/16 48.0 0.58 0.62
WFC 160805P00048500 P 08/05/16 48.5 0.96 1.00
WFC 160805P00049000 P 08/05/16 49.0 1.42 1.46
WFC 160805P00049500 P 08/05/16 49.5 1.91 1.96
WFC 160805P00050000 P 08/05/16 50.0 2.40 2.45
WFC 160805P00050500 P 08/05/16 50.5 2.90 2.94
WFC 160805P00051000 P 08/05/16 51.0 3.30 3.50
WFC 160805P00051500 P 08/05/16 51.5 3.80 4.00
WFC 160805P00052000 P 08/05/16 52.0 4.30 4.45
WFC 160805P00052500 P 08/05/16 52.5 4.80 5.00
WFC 160805P00053000 P 08/05/16 53.0 5.25 5.45
WFC 160805P00053500 P 08/05/16 53.5 5.80 5.95
WFC 160805P00054000 P 08/05/16 54.0 6.30 6.45
WFC 160805P00054500 P 08/05/16 54.5 6.80 6.95
WFC 160805P00055000 P 08/05/16 55.0 7.30 7.45
WFC 160805P00055500 P 08/05/16 55.5 5.75 9.90
WFC 160805P00056000 P 08/05/16 56.0 6.25 10.40
WFC 160805P00056500 P 08/05/16 56.5 6.75 10.90
WFC 160805P00057000 P 08/05/16 57.0 7.25 9.45
WFC 160805P00057500 P 08/05/16 57.5 7.75 11.90
WFC 160805P00058000 P 08/05/16 58.0 8.25 12.40
WFC 160805P00060000 P 08/05/16 60.0 10.15 14.40
WFC 160805P00065000 P 08/05/16 65.0 15.15 17.50
WFC 160805P00070000 P 08/05/16 70.0 21.35 22.50
WFC 160812C00038000 C 08/12/16 38.0 9.65 10.40
WFC 160812C00039000 C 08/12/16 39.0 8.60 9.05
WFC 160812C00039500 C 08/12/16 39.5 6.50 8.55
WFC 160812C00040000 C 08/12/16 40.0 7.65 8.40
WFC 160812C00040500 C 08/12/16 40.5 7.30 7.60
WFC 160812C00041000 C 08/12/16 41.0 6.90 7.10
WFC 160812C00041500 C 08/12/16 41.5 6.40 6.60
WFC 160812C00042000 C 08/12/16 42.0 5.90 6.10
WFC 160812C00042500 C 08/12/16 42.5 5.40 5.60
WFC 160812C00043000 C 08/12/16 43.0 4.90 5.10
WFC 160812C00043500 C 08/12/16 43.5 4.40 4.60
WFC 160812C00044000 C 08/12/16 44.0 3.90 4.10
WFC 160812C00044500 C 08/12/16 44.5 3.40 3.60
WFC 160812C00045000 C 08/12/16 45.0 2.94 3.05
WFC 160812C00045500 C 08/12/16 45.5 2.44 2.51
WFC 160812C00046000 C 08/12/16 46.0 1.94 2.00
WFC 160812C00046500 C 08/12/16 46.5 1.46 1.51
WFC 160812C00047000 C 08/12/16 47.0 1.00 1.04
WFC 160812C00047500 C 08/12/16 47.5 0.62 0.65
WFC 160812C00048000 C 08/12/16 48.0 0.34 0.38
WFC 160812C00048500 C 08/12/16 48.5 0.17 0.22
WFC 160812C00049000 C 08/12/16 49.0 0.08 0.12
WFC 160812C00049500 C 08/12/16 49.5 0.04 0.07
WFC 160812C00050000 C 08/12/16 50.0 0.01 0.08
WFC 160812C00050500 C 08/12/16 50.5 0.00 0.06
WFC 160812C00051000 C 08/12/16 51.0 0.00 0.05
WFC 160812C00051500 C 08/12/16 51.5 0.00 0.05
WFC 160812C00052000 C 08/12/16 52.0 0.00 0.05
WFC 160812C00052500 C 08/12/16 52.5 0.00 0.13
WFC 160812C00053000 C 08/12/16 53.0 0.00 0.05
WFC 160812C00053500 C 08/12/16 53.5 0.00 0.05
WFC 160812C00054000 C 08/12/16 54.0 0.00 0.05
WFC 160812C00054500 C 08/12/16 54.5 0.00 0.05
WFC 160812C00055000 C 08/12/16 55.0 0.00 0.05
WFC 160812C00055500 C 08/12/16 55.5 0.00 0.05
WFC 160812C00056000 C 08/12/16 56.0 0.00 0.12
WFC 160812C00056500 C 08/12/16 56.5 0.00 0.05
WFC 160812C00057000 C 08/12/16 57.0 0.00 0.05
WFC 160812C00057500 C 08/12/16 57.5 0.00 0.05
WFC 160812C00058000 C 08/12/16 58.0 0.00 0.05
WFC 160812C00060000 C 08/12/16 60.0 0.00 0.05
WFC 160812C00065000 C 08/12/16 65.0 0.00 0.13
WFC 160812C00070000 C 08/12/16 70.0 0.00 0.05
WFC 160812P00038000 P 08/12/16 38.0 0.00 0.05
WFC 160812P00039000 P 08/12/16 39.0 0.00 0.13
WFC 160812P00039500 P 08/12/16 39.5 0.00 0.06
WFC 160812P00040000 P 08/12/16 40.0 0.00 0.06
WFC 160812P00040500 P 08/12/16 40.5 0.00 0.06
WFC 160812P00041000 P 08/12/16 41.0 0.00 0.06
WFC 160812P00041500 P 08/12/16 41.5 0.00 0.06
WFC 160812P00042000 P 08/12/16 42.0 0.00 0.06
WFC 160812P00042500 P 08/12/16 42.5 0.00 0.07
WFC 160812P00043000 P 08/12/16 43.0 0.00 0.07
WFC 160812P00043500 P 08/12/16 43.5 0.00 0.08
WFC 160812P00044000 P 08/12/16 44.0 0.01 0.04
WFC 160812P00044500 P 08/12/16 44.5 0.02 0.10
WFC 160812P00045000 P 08/12/16 45.0 0.05 0.10
WFC 160812P00045500 P 08/12/16 45.5 0.06 0.12
WFC 160812P00046000 P 08/12/16 46.0 0.10 0.14
WFC 160812P00046500 P 08/12/16 46.5 0.18 0.21
WFC 160812P00047000 P 08/12/16 47.0 0.29 0.32
WFC 160812P00047500 P 08/12/16 47.5 0.47 0.50
WFC 160812P00048000 P 08/12/16 48.0 0.73 0.75
WFC 160812P00048500 P 08/12/16 48.5 1.07 1.12
WFC 160812P00049000 P 08/12/16 49.0 1.48 1.54
WFC 160812P00049500 P 08/12/16 49.5 1.93 1.99
WFC 160812P00050000 P 08/12/16 50.0 2.41 2.49
WFC 160812P00050500 P 08/12/16 50.5 2.90 2.97
WFC 160812P00051000 P 08/12/16 51.0 3.30 3.45
WFC 160812P00051500 P 08/12/16 51.5 3.80 3.95
WFC 160812P00052000 P 08/12/16 52.0 4.30 4.55
WFC 160812P00052500 P 08/12/16 52.5 4.80 5.05
WFC 160812P00053000 P 08/12/16 53.0 5.25 5.50
WFC 160812P00053500 P 08/12/16 53.5 5.75 5.95
WFC 160812P00054000 P 08/12/16 54.0 6.30 6.45
WFC 160812P00054500 P 08/12/16 54.5 6.70 7.10
WFC 160812P00055000 P 08/12/16 55.0 7.30 7.45
WFC 160812P00055500 P 08/12/16 55.5 7.80 7.95
WFC 160812P00056000 P 08/12/16 56.0 7.85 8.75
WFC 160812P00056500 P 08/12/16 56.5 6.75 10.65
WFC 160812P00057000 P 08/12/16 57.0 7.25 11.15
WFC 160812P00057500 P 08/12/16 57.5 7.75 11.65
WFC 160812P00058000 P 08/12/16 58.0 8.25 12.25
WFC 160812P00060000 P 08/12/16 60.0 10.15 14.15
WFC 160812P00065000 P 08/12/16 65.0 15.15 17.50
WFC 160812P00070000 P 08/12/16 70.0 21.35 22.50
WFC 160819C00027000 C 08/19/16 27.0 20.70 21.25
WFC 160819C00028000 C 08/19/16 28.0 18.00 20.15
WFC 160819C00029000 C 08/19/16 29.0 17.00 19.50
WFC 160819C00030000 C 08/19/16 30.0 17.70 18.20
WFC 160819C00031000 C 08/19/16 31.0 15.00 17.55
WFC 160819C00032000 C 08/19/16 32.0 15.70 16.20
WFC 160819C00033000 C 08/19/16 33.0 13.00 15.35
WFC 160819C00034000 C 08/19/16 34.0 13.70 14.20
WFC 160819C00035000 C 08/19/16 35.0 11.00 13.60
WFC 160819C00036000 C 08/19/16 36.0 10.00 12.20
WFC 160819C00037000 C 08/19/16 37.0 9.00 11.20
WFC 160819C00038000 C 08/19/16 38.0 8.40 10.50
WFC 160819C00039000 C 08/19/16 39.0 8.65 9.50
WFC 160819C00039500 C 08/19/16 39.5 8.15 9.00
WFC 160819C00040000 C 08/19/16 40.0 7.60 8.55
WFC 160819C00040500 C 08/19/16 40.5 7.45 7.60
WFC 160819C00041000 C 08/19/16 41.0 6.90 7.10
WFC 160819C00041500 C 08/19/16 41.5 6.45 6.60
WFC 160819C00042000 C 08/19/16 42.0 5.95 6.10
WFC 160819C00042500 C 08/19/16 42.5 5.45 5.60
WFC 160819C00043000 C 08/19/16 43.0 4.95 5.10
WFC 160819C00043500 C 08/19/16 43.5 4.45 4.60
WFC 160819C00044000 C 08/19/16 44.0 3.90 4.10
WFC 160819C00044500 C 08/19/16 44.5 3.45 3.60
WFC 160819C00045000 C 08/19/16 45.0 2.94 3.10
WFC 160819C00045500 C 08/19/16 45.5 2.45 2.50
WFC 160819C00046000 C 08/19/16 46.0 1.96 2.00
WFC 160819C00046500 C 08/19/16 46.5 1.49 1.53
WFC 160819C00047000 C 08/19/16 47.0 1.07 1.10
WFC 160819C00047500 C 08/19/16 47.5 0.72 0.75
WFC 160819C00048000 C 08/19/16 48.0 0.46 0.49
WFC 160819C00048500 C 08/19/16 48.5 0.27 0.31
WFC 160819C00049000 C 08/19/16 49.0 0.17 0.18
WFC 160819C00049500 C 08/19/16 49.5 0.08 0.10
WFC 160819C00050000 C 08/19/16 50.0 0.05 0.06
WFC 160819C00050500 C 08/19/16 50.5 0.02 0.03
WFC 160819C00051000 C 08/19/16 51.0 0.01 0.03
WFC 160819C00051500 C 08/19/16 51.5 0.00 0.05
WFC 160819C00052000 C 08/19/16 52.0 0.00 0.05
WFC 160819C00052500 C 08/19/16 52.5 0.00 0.03
WFC 160819C00053000 C 08/19/16 53.0 0.00 0.05
WFC 160819C00053500 C 08/19/16 53.5 0.00 0.05
WFC 160819C00054000 C 08/19/16 54.0 0.00 0.05
WFC 160819C00054500 C 08/19/16 54.5 0.00 0.05
WFC 160819C00055000 C 08/19/16 55.0 0.00 0.03
WFC 160819C00055500 C 08/19/16 55.5 0.00 0.05
WFC 160819C00056000 C 08/19/16 56.0 0.00 0.05
WFC 160819C00056500 C 08/19/16 56.5 0.00 0.05
WFC 160819C00057000 C 08/19/16 57.0 0.00 0.05
WFC 160819C00057500 C 08/19/16 57.5 0.00 0.04
WFC 160819C00058000 C 08/19/16 58.0 0.00 0.04
WFC 160819C00059000 C 08/19/16 59.0 0.00 0.04
WFC 160819C00060000 C 08/19/16 60.0 0.00 0.02
WFC 160819C00062500 C 08/19/16 62.5 0.00 0.04
WFC 160819C00065000 C 08/19/16 65.0 0.00 0.04
WFC 160819C00070000 C 08/19/16 70.0 0.00 0.04
WFC 160819P00027000 P 08/19/16 27.0 0.00 0.04
WFC 160819P00028000 P 08/19/16 28.0 0.00 0.04
WFC 160819P00029000 P 08/19/16 29.0 0.00 0.05
WFC 160819P00030000 P 08/19/16 30.0 0.00 0.05
WFC 160819P00031000 P 08/19/16 31.0 0.00 0.05
WFC 160819P00032000 P 08/19/16 32.0 0.00 0.05
WFC 160819P00033000 P 08/19/16 33.0 0.00 0.05
WFC 160819P00034000 P 08/19/16 34.0 0.00 0.05
WFC 160819P00035000 P 08/19/16 35.0 0.00 0.05
WFC 160819P00036000 P 08/19/16 36.0 0.00 0.05
WFC 160819P00037000 P 08/19/16 37.0 0.00 0.02
WFC 160819P00038000 P 08/19/16 38.0 0.00 0.05
WFC 160819P00039000 P 08/19/16 39.0 0.00 0.05
WFC 160819P00039500 P 08/19/16 39.5 0.00 0.05
WFC 160819P00040000 P 08/19/16 40.0 0.00 0.05
WFC 160819P00040500 P 08/19/16 40.5 0.00 0.05
WFC 160819P00041000 P 08/19/16 41.0 0.01 0.05
WFC 160819P00041500 P 08/19/16 41.5 0.01 0.05
WFC 160819P00042000 P 08/19/16 42.0 0.02 0.04
WFC 160819P00042500 P 08/19/16 42.5 0.02 0.06
WFC 160819P00043000 P 08/19/16 43.0 0.03 0.06
WFC 160819P00043500 P 08/19/16 43.5 0.03 0.08
WFC 160819P00044000 P 08/19/16 44.0 0.05 0.07
WFC 160819P00044500 P 08/19/16 44.5 0.06 0.09
WFC 160819P00045000 P 08/19/16 45.0 0.09 0.11
WFC 160819P00045500 P 08/19/16 45.5 0.13 0.16
WFC 160819P00046000 P 08/19/16 46.0 0.19 0.21
WFC 160819P00046500 P 08/19/16 46.5 0.29 0.30
WFC 160819P00047000 P 08/19/16 47.0 0.42 0.44
WFC 160819P00047500 P 08/19/16 47.5 0.61 0.62
WFC 160819P00048000 P 08/19/16 48.0 0.85 0.88
WFC 160819P00048500 P 08/19/16 48.5 1.17 1.20
WFC 160819P00049000 P 08/19/16 49.0 1.55 1.59
WFC 160819P00049500 P 08/19/16 49.5 1.97 2.03
WFC 160819P00050000 P 08/19/16 50.0 2.44 2.49
WFC 160819P00050500 P 08/19/16 50.5 2.92 2.96
WFC 160819P00051000 P 08/19/16 51.0 3.30 3.45
WFC 160819P00051500 P 08/19/16 51.5 3.80 3.95
WFC 160819P00052000 P 08/19/16 52.0 4.30 4.45
WFC 160819P00052500 P 08/19/16 52.5 4.80 4.95
WFC 160819P00053000 P 08/19/16 53.0 5.30 5.45
WFC 160819P00053500 P 08/19/16 53.5 5.80 5.95
WFC 160819P00054000 P 08/19/16 54.0 6.30 6.45
WFC 160819P00054500 P 08/19/16 54.5 6.80 6.95
WFC 160819P00055000 P 08/19/16 55.0 7.30 7.45
WFC 160819P00055500 P 08/19/16 55.5 7.75 7.95
WFC 160819P00056000 P 08/19/16 56.0 7.85 8.75
WFC 160819P00056500 P 08/19/16 56.5 6.75 10.75
WFC 160819P00057000 P 08/19/16 57.0 7.25 11.25
WFC 160819P00057500 P 08/19/16 57.5 7.75 11.90
WFC 160819P00058000 P 08/19/16 58.0 8.25 12.25
WFC 160819P00059000 P 08/19/16 59.0 10.85 11.45
WFC 160819P00060000 P 08/19/16 60.0 11.85 12.75
WFC 160819P00062500 P 08/19/16 62.5 13.80 14.95
WFC 160819P00065000 P 08/19/16 65.0 16.30 17.45
WFC 160819P00070000 P 08/19/16 70.0 21.85 23.10
WFC 160826C00038000 C 08/26/16 38.0 9.65 10.30
WFC 160826C00039000 C 08/26/16 39.0 7.00 11.15
WFC 160826C00039500 C 08/26/16 39.5 6.50 10.10
WFC 160826C00040000 C 08/26/16 40.0 6.00 9.35
WFC 160826C00040500 C 08/26/16 40.5 7.40 7.60
WFC 160826C00041000 C 08/26/16 41.0 6.90 7.10
WFC 160826C00041500 C 08/26/16 41.5 6.40 6.60
WFC 160826C00042000 C 08/26/16 42.0 5.90 6.10
WFC 160826C00042500 C 08/26/16 42.5 5.40 5.60
WFC 160826C00043000 C 08/26/16 43.0 4.60 5.10
WFC 160826C00043500 C 08/26/16 43.5 4.10 4.60
WFC 160826C00044000 C 08/26/16 44.0 3.90 4.10
WFC 160826C00044500 C 08/26/16 44.5 3.40 3.60
WFC 160826C00045000 C 08/26/16 45.0 2.93 3.10
WFC 160826C00045500 C 08/26/16 45.5 2.45 2.51
WFC 160826C00046000 C 08/26/16 46.0 1.97 2.03
WFC 160826C00046500 C 08/26/16 46.5 1.53 1.59
WFC 160826C00047000 C 08/26/16 47.0 1.15 1.18
WFC 160826C00047500 C 08/26/16 47.5 0.82 0.85
WFC 160826C00048000 C 08/26/16 48.0 0.56 0.59
WFC 160826C00048500 C 08/26/16 48.5 0.36 0.40
WFC 160826C00049000 C 08/26/16 49.0 0.22 0.28
WFC 160826C00049500 C 08/26/16 49.5 0.14 0.18
WFC 160826C00050000 C 08/26/16 50.0 0.08 0.14
WFC 160826C00050500 C 08/26/16 50.5 0.03 0.11
WFC 160826C00051000 C 08/26/16 51.0 0.01 0.09
WFC 160826C00051500 C 08/26/16 51.5 0.00 0.06
WFC 160826C00052000 C 08/26/16 52.0 0.00 0.06
WFC 160826C00052500 C 08/26/16 52.5 0.00 0.05
WFC 160826C00053000 C 08/26/16 53.0 0.00 0.05
WFC 160826C00053500 C 08/26/16 53.5 0.00 0.05
WFC 160826C00054000 C 08/26/16 54.0 0.00 0.05
WFC 160826C00054500 C 08/26/16 54.5 0.00 0.05
WFC 160826C00055000 C 08/26/16 55.0 0.00 0.11
WFC 160826C00055500 C 08/26/16 55.5 0.00 0.05
WFC 160826C00056000 C 08/26/16 56.0 0.00 0.05
WFC 160826C00056500 C 08/26/16 56.5 0.00 0.05
WFC 160826C00057000 C 08/26/16 57.0 0.00 0.05
WFC 160826C00057500 C 08/26/16 57.5 0.00 0.05
WFC 160826C00058000 C 08/26/16 58.0 0.00 0.05
WFC 160826C00060000 C 08/26/16 60.0 0.00 0.05
WFC 160826C00065000 C 08/26/16 65.0 0.00 0.05
WFC 160826C00070000 C 08/26/16 70.0 0.00 0.05
WFC 160826P00038000 P 08/26/16 38.0 0.00 0.06
WFC 160826P00039000 P 08/26/16 39.0 0.00 0.07
WFC 160826P00039500 P 08/26/16 39.5 0.00 0.12
WFC 160826P00040000 P 08/26/16 40.0 0.00 0.07
WFC 160826P00040500 P 08/26/16 40.5 0.00 0.07
WFC 160826P00041000 P 08/26/16 41.0 0.00 0.13
WFC 160826P00041500 P 08/26/16 41.5 0.00 0.13
WFC 160826P00042000 P 08/26/16 42.0 0.01 0.09
WFC 160826P00042500 P 08/26/16 42.5 0.02 0.10
WFC 160826P00043000 P 08/26/16 43.0 0.03 0.11
WFC 160826P00043500 P 08/26/16 43.5 0.05 0.13
WFC 160826P00044000 P 08/26/16 44.0 0.08 0.12
WFC 160826P00044500 P 08/26/16 44.5 0.10 0.16
WFC 160826P00045000 P 08/26/16 45.0 0.14 0.19
WFC 160826P00045500 P 08/26/16 45.5 0.20 0.22
WFC 160826P00046000 P 08/26/16 46.0 0.27 0.29
WFC 160826P00046500 P 08/26/16 46.5 0.38 0.40
WFC 160826P00047000 P 08/26/16 47.0 0.52 0.54
WFC 160826P00047500 P 08/26/16 47.5 0.71 0.73
WFC 160826P00048000 P 08/26/16 48.0 0.95 0.98
WFC 160826P00048500 P 08/26/16 48.5 1.25 1.30
WFC 160826P00049000 P 08/26/16 49.0 1.61 1.66
WFC 160826P00049500 P 08/26/16 49.5 2.01 2.08
WFC 160826P00050000 P 08/26/16 50.0 2.46 2.52
WFC 160826P00050500 P 08/26/16 50.5 2.93 2.98
WFC 160826P00051000 P 08/26/16 51.0 3.30 3.50
WFC 160826P00051500 P 08/26/16 51.5 3.80 4.00
WFC 160826P00052000 P 08/26/16 52.0 4.30 4.45
WFC 160826P00052500 P 08/26/16 52.5 4.80 4.95
WFC 160826P00053000 P 08/26/16 53.0 5.25 5.50
WFC 160826P00053500 P 08/26/16 53.5 5.75 5.95
WFC 160826P00054000 P 08/26/16 54.0 6.30 6.55
WFC 160826P00054500 P 08/26/16 54.5 6.80 7.05
WFC 160826P00055000 P 08/26/16 55.0 6.95 7.45
WFC 160826P00055500 P 08/26/16 55.5 5.75 9.75
WFC 160826P00056000 P 08/26/16 56.0 6.25 10.40
WFC 160826P00056500 P 08/26/16 56.5 6.75 10.90
WFC 160826P00057000 P 08/26/16 57.0 7.25 11.40
WFC 160826P00057500 P 08/26/16 57.5 7.75 11.65
WFC 160826P00058000 P 08/26/16 58.0 8.25 12.15
WFC 160826P00060000 P 08/26/16 60.0 10.15 14.15
WFC 160826P00065000 P 08/26/16 65.0 15.15 19.40
WFC 160826P00070000 P 08/26/16 70.0 21.75 22.80
WFC 160902C00039000 C 09/02/16 39.0 8.65 9.40
WFC 160902C00040000 C 09/02/16 40.0 6.00 10.15
WFC 160902C00041000 C 09/02/16 41.0 6.95 7.10
WFC 160902C00041500 C 09/02/16 41.5 6.40 6.60
WFC 160902C00042000 C 09/02/16 42.0 5.90 6.10
WFC 160902C00042500 C 09/02/16 42.5 5.40 5.60
WFC 160902C00043000 C 09/02/16 43.0 4.95 5.10
WFC 160902C00043500 C 09/02/16 43.5 4.45 4.60
WFC 160902C00044000 C 09/02/16 44.0 3.90 4.10
WFC 160902C00044500 C 09/02/16 44.5 3.40 3.60
WFC 160902C00045000 C 09/02/16 45.0 2.93 3.15
WFC 160902C00045500 C 09/02/16 45.5 2.46 2.57
WFC 160902C00046000 C 09/02/16 46.0 2.02 2.13
WFC 160902C00046500 C 09/02/16 46.5 1.61 1.65
WFC 160902C00047000 C 09/02/16 47.0 1.24 1.29
WFC 160902C00047500 C 09/02/16 47.5 0.93 0.97
WFC 160902C00048000 C 09/02/16 48.0 0.67 0.71
WFC 160902C00048500 C 09/02/16 48.5 0.46 0.50
WFC 160902C00049000 C 09/02/16 49.0 0.30 0.36
WFC 160902C00049500 C 09/02/16 49.5 0.19 0.27
WFC 160902C00050000 C 09/02/16 50.0 0.12 0.15
WFC 160902C00050500 C 09/02/16 50.5 0.07 0.15
WFC 160902C00051000 C 09/02/16 51.0 0.03 0.11
WFC 160902C00051500 C 09/02/16 51.5 0.01 0.09
WFC 160902C00052000 C 09/02/16 52.0 0.00 0.08
WFC 160902C00052500 C 09/02/16 52.5 0.00 0.07
WFC 160902C00053000 C 09/02/16 53.0 0.00 0.07
WFC 160902C00053500 C 09/02/16 53.5 0.00 0.06
WFC 160902C00054000 C 09/02/16 54.0 0.00 0.06
WFC 160902C00054500 C 09/02/16 54.5 0.00 0.06
WFC 160902C00055000 C 09/02/16 55.0 0.00 0.06
WFC 160902C00055500 C 09/02/16 55.5 0.00 0.06
WFC 160902C00056000 C 09/02/16 56.0 0.00 0.06
WFC 160902C00056500 C 09/02/16 56.5 0.00 0.06
WFC 160902C00057000 C 09/02/16 57.0 0.00 0.06
WFC 160902C00057500 C 09/02/16 57.5 0.00 0.06
WFC 160902C00058000 C 09/02/16 58.0 0.00 0.06
WFC 160902C00060000 C 09/02/16 60.0 0.00 0.05
WFC 160902C00065000 C 09/02/16 65.0 0.00 0.05
WFC 160902C00070000 C 09/02/16 70.0 0.00 0.13
WFC 160902P00039000 P 09/02/16 39.0 0.00 0.08
WFC 160902P00040000 P 09/02/16 40.0 0.01 0.09
WFC 160902P00041000 P 09/02/16 41.0 0.02 0.10
WFC 160902P00041500 P 09/02/16 41.5 0.03 0.11
WFC 160902P00042000 P 09/02/16 42.0 0.04 0.12
WFC 160902P00042500 P 09/02/16 42.5 0.05 0.13
WFC 160902P00043000 P 09/02/16 43.0 0.07 0.12
WFC 160902P00043500 P 09/02/16 43.5 0.09 0.16
WFC 160902P00044000 P 09/02/16 44.0 0.12 0.18
WFC 160902P00044500 P 09/02/16 44.5 0.15 0.21
WFC 160902P00045000 P 09/02/16 45.0 0.20 0.26
WFC 160902P00045500 P 09/02/16 45.5 0.28 0.32
WFC 160902P00046000 P 09/02/16 46.0 0.36 0.39
WFC 160902P00046500 P 09/02/16 46.5 0.48 0.50
WFC 160902P00047000 P 09/02/16 47.0 0.63 0.65
WFC 160902P00047500 P 09/02/16 47.5 0.82 0.85
WFC 160902P00048000 P 09/02/16 48.0 1.05 1.08
WFC 160902P00048500 P 09/02/16 48.5 1.34 1.39
WFC 160902P00049000 P 09/02/16 49.0 1.68 1.74
WFC 160902P00049500 P 09/02/16 49.5 2.07 2.14
WFC 160902P00050000 P 09/02/16 50.0 2.49 2.56
WFC 160902P00050500 P 09/02/16 50.5 2.93 3.05
WFC 160902P00051000 P 09/02/16 51.0 3.35 3.50
WFC 160902P00051500 P 09/02/16 51.5 3.80 4.00
WFC 160902P00052000 P 09/02/16 52.0 4.30 4.45
WFC 160902P00052500 P 09/02/16 52.5 4.80 4.95
WFC 160902P00053000 P 09/02/16 53.0 5.30 5.45
WFC 160902P00053500 P 09/02/16 53.5 5.80 6.00
WFC 160902P00054000 P 09/02/16 54.0 6.30 6.45
WFC 160902P00054500 P 09/02/16 54.5 6.80 7.05
WFC 160902P00055000 P 09/02/16 55.0 7.30 7.45
WFC 160902P00055500 P 09/02/16 55.5 5.75 9.90
WFC 160902P00056000 P 09/02/16 56.0 6.25 10.40
WFC 160902P00056500 P 09/02/16 56.5 6.75 10.90
WFC 160902P00057000 P 09/02/16 57.0 7.25 11.40
WFC 160902P00057500 P 09/02/16 57.5 7.75 11.90
WFC 160902P00058000 P 09/02/16 58.0 8.25 12.15
WFC 160902P00060000 P 09/02/16 60.0 10.15 14.15
WFC 160902P00065000 P 09/02/16 65.0 15.15 19.40
WFC 160902P00070000 P 09/02/16 70.0 21.35 23.35
WFC 160909C00040000 C 09/09/16 40.0 7.65 8.40
WFC 160909C00041000 C 09/09/16 41.0 6.90 7.10
WFC 160909C00041500 C 09/09/16 41.5 6.30 6.60
WFC 160909C00042000 C 09/09/16 42.0 5.95 6.10
WFC 160909C00042500 C 09/09/16 42.5 5.40 5.60
WFC 160909C00043000 C 09/09/16 43.0 4.95 5.10
WFC 160909C00043500 C 09/09/16 43.5 4.45 4.60
WFC 160909C00044000 C 09/09/16 44.0 3.95 4.10
WFC 160909C00044500 C 09/09/16 44.5 3.45 3.60
WFC 160909C00045000 C 09/09/16 45.0 2.95 3.15
WFC 160909C00045500 C 09/09/16 45.5 2.51 2.58
WFC 160909C00046000 C 09/09/16 46.0 2.08 2.19
WFC 160909C00046500 C 09/09/16 46.5 1.67 1.81
WFC 160909C00047000 C 09/09/16 47.0 1.35 1.39
WFC 160909C00047500 C 09/09/16 47.5 1.03 1.08
WFC 160909C00048000 C 09/09/16 48.0 0.77 0.81
WFC 160909C00048500 C 09/09/16 48.5 0.55 0.59
WFC 160909C00049000 C 09/09/16 49.0 0.38 0.43
WFC 160909C00049500 C 09/09/16 49.5 0.25 0.32
WFC 160909C00050000 C 09/09/16 50.0 0.17 0.20
WFC 160909C00050500 C 09/09/16 50.5 0.11 0.19
WFC 160909C00051000 C 09/09/16 51.0 0.06 0.14
WFC 160909C00051500 C 09/09/16 51.5 0.05 0.11
WFC 160909C00052000 C 09/09/16 52.0 0.02 0.09
WFC 160909C00052500 C 09/09/16 52.5 0.01 0.08
WFC 160909C00053000 C 09/09/16 53.0 0.00 0.07
WFC 160909C00053500 C 09/09/16 53.5 0.00 0.07
WFC 160909C00054000 C 09/09/16 54.0 0.00 0.06
WFC 160909C00054500 C 09/09/16 54.5 0.00 0.06
WFC 160909C00055000 C 09/09/16 55.0 0.00 0.06
WFC 160909C00055500 C 09/09/16 55.5 0.00 0.13
WFC 160909C00056000 C 09/09/16 56.0 0.00 0.06
WFC 160909C00056500 C 09/09/16 56.5 0.00 0.13
WFC 160909C00057000 C 09/09/16 57.0 0.00 0.06
WFC 160909C00057500 C 09/09/16 57.5 0.00 0.06
WFC 160909C00060000 C 09/09/16 60.0 0.00 0.06
WFC 160909C00065000 C 09/09/16 65.0 0.00 0.10
WFC 160909C00070000 C 09/09/16 70.0 0.00 0.08
WFC 160909P00040000 P 09/09/16 40.0 0.02 0.10
WFC 160909P00041000 P 09/09/16 41.0 0.04 0.12
WFC 160909P00041500 P 09/09/16 41.5 0.05 0.13
WFC 160909P00042000 P 09/09/16 42.0 0.06 0.15
WFC 160909P00042500 P 09/09/16 42.5 0.08 0.15
WFC 160909P00043000 P 09/09/16 43.0 0.10 0.18
WFC 160909P00043500 P 09/09/16 43.5 0.13 0.20
WFC 160909P00044000 P 09/09/16 44.0 0.16 0.23
WFC 160909P00044500 P 09/09/16 44.5 0.21 0.27
WFC 160909P00045000 P 09/09/16 45.0 0.24 0.34
WFC 160909P00045500 P 09/09/16 45.5 0.34 0.39
WFC 160909P00046000 P 09/09/16 46.0 0.43 0.48
WFC 160909P00046500 P 09/09/16 46.5 0.57 0.60
WFC 160909P00047000 P 09/09/16 47.0 0.72 0.75
WFC 160909P00047500 P 09/09/16 47.5 0.91 0.94
WFC 160909P00048000 P 09/09/16 48.0 1.14 1.18
WFC 160909P00048500 P 09/09/16 48.5 1.42 1.47
WFC 160909P00049000 P 09/09/16 49.0 1.73 1.81
WFC 160909P00049500 P 09/09/16 49.5 2.12 2.18
WFC 160909P00050000 P 09/09/16 50.0 2.53 2.60
WFC 160909P00050500 P 09/09/16 50.5 2.98 3.05
WFC 160909P00051000 P 09/09/16 51.0 3.35 3.50
WFC 160909P00051500 P 09/09/16 51.5 3.85 4.00
WFC 160909P00052000 P 09/09/16 52.0 4.30 4.50
WFC 160909P00052500 P 09/09/16 52.5 4.80 4.95
WFC 160909P00053000 P 09/09/16 53.0 5.30 5.45
WFC 160909P00053500 P 09/09/16 53.5 5.80 6.00
WFC 160909P00054000 P 09/09/16 54.0 6.30 6.50
WFC 160909P00054500 P 09/09/16 54.5 6.75 7.00
WFC 160909P00055000 P 09/09/16 55.0 7.25 7.60
WFC 160909P00055500 P 09/09/16 55.5 6.75 10.20
WFC 160909P00056000 P 09/09/16 56.0 6.25 10.15
WFC 160909P00056500 P 09/09/16 56.5 6.75 10.65
WFC 160909P00057000 P 09/09/16 57.0 7.25 11.15
WFC 160909P00057500 P 09/09/16 57.5 7.75 11.65
WFC 160909P00060000 P 09/09/16 60.0 10.15 14.15
WFC 160909P00065000 P 09/09/16 65.0 15.15 19.15
WFC 160909P00070000 P 09/09/16 70.0 20.20 24.15
WFC 160916C00032000 C 09/16/16 32.0 15.55 16.20
WFC 160916C00033000 C 09/16/16 33.0 14.65 15.20
WFC 160916C00034000 C 09/16/16 34.0 11.90 16.15
WFC 160916C00035000 C 09/16/16 35.0 10.80 15.15
WFC 160916C00036000 C 09/16/16 36.0 11.80 12.55
WFC 160916C00037000 C 09/16/16 37.0 8.80 13.15
WFC 160916C00038000 C 09/16/16 38.0 9.60 10.50
WFC 160916C00039000 C 09/16/16 39.0 8.60 9.20
WFC 160916C00040000 C 09/16/16 40.0 7.85 8.30
WFC 160916C00041000 C 09/16/16 41.0 6.95 7.10
WFC 160916C00042000 C 09/16/16 42.0 5.95 6.10
WFC 160916C00043000 C 09/16/16 43.0 4.95 5.10
WFC 160916C00044000 C 09/16/16 44.0 3.95 4.10
WFC 160916C00045000 C 09/16/16 45.0 3.00 3.20
WFC 160916C00046000 C 09/16/16 46.0 2.18 2.21
WFC 160916C00047000 C 09/16/16 47.0 1.47 1.50
WFC 160916C00048000 C 09/16/16 48.0 0.89 0.92
WFC 160916C00049000 C 09/16/16 49.0 0.48 0.51
WFC 160916C00050000 C 09/16/16 50.0 0.23 0.26
WFC 160916C00052500 C 09/16/16 52.5 0.04 0.06
WFC 160916C00055000 C 09/16/16 55.0 0.00 0.04
WFC 160916C00057500 C 09/16/16 57.5 0.00 0.03
WFC 160916C00060000 C 09/16/16 60.0 0.00 0.03
WFC 160916C00065000 C 09/16/16 65.0 0.00 0.02
WFC 160916C00070000 C 09/16/16 70.0 0.00 0.02
WFC 160916P00032000 P 09/16/16 32.0 0.00 0.01
WFC 160916P00033000 P 09/16/16 33.0 0.00 0.02
WFC 160916P00034000 P 09/16/16 34.0 0.01 0.06
WFC 160916P00035000 P 09/16/16 35.0 0.01 0.03
WFC 160916P00036000 P 09/16/16 36.0 0.02 0.03
WFC 160916P00037000 P 09/16/16 37.0 0.03 0.05
WFC 160916P00038000 P 09/16/16 38.0 0.04 0.06
WFC 160916P00039000 P 09/16/16 39.0 0.05 0.07
WFC 160916P00040000 P 09/16/16 40.0 0.07 0.09
WFC 160916P00041000 P 09/16/16 41.0 0.09 0.11
WFC 160916P00042000 P 09/16/16 42.0 0.12 0.14
WFC 160916P00043000 P 09/16/16 43.0 0.17 0.18
WFC 160916P00044000 P 09/16/16 44.0 0.24 0.26
WFC 160916P00045000 P 09/16/16 45.0 0.36 0.38
WFC 160916P00046000 P 09/16/16 46.0 0.55 0.57
WFC 160916P00047000 P 09/16/16 47.0 0.84 0.85
WFC 160916P00048000 P 09/16/16 48.0 1.26 1.28
WFC 160916P00049000 P 09/16/16 49.0 1.85 1.88
WFC 160916P00050000 P 09/16/16 50.0 2.60 2.63
WFC 160916P00052500 P 09/16/16 52.5 4.80 4.95
WFC 160916P00055000 P 09/16/16 55.0 7.30 7.45
WFC 160916P00057500 P 09/16/16 57.5 9.35 10.25
WFC 160916P00060000 P 09/16/16 60.0 11.85 12.75
WFC 160916P00065000 P 09/16/16 65.0 16.85 17.75
WFC 160916P00070000 P 09/16/16 70.0 21.85 22.75
WFC 161021C00026000 C 10/21/16 26.0 21.70 22.20
WFC 161021C00027000 C 10/21/16 27.0 19.00 21.45
WFC 161021C00028000 C 10/21/16 28.0 18.00 20.45
WFC 161021C00029000 C 10/21/16 29.0 17.00 19.45
WFC 161021C00030000 C 10/21/16 30.0 16.00 18.45
WFC 161021C00031000 C 10/21/16 31.0 15.00 17.25
WFC 161021C00032000 C 10/21/16 32.0 14.00 16.45
WFC 161021C00033000 C 10/21/16 33.0 14.85 15.25
WFC 161021C00034000 C 10/21/16 34.0 13.20 14.55
WFC 161021C00035000 C 10/21/16 35.0 12.90 13.10
WFC 161021C00036000 C 10/21/16 36.0 11.85 12.55
WFC 161021C00037000 C 10/21/16 37.0 10.55 11.55
WFC 161021C00038000 C 10/21/16 38.0 9.90 10.50
WFC 161021C00039000 C 10/21/16 39.0 8.90 9.50
WFC 161021C00040000 C 10/21/16 40.0 7.90 8.50
WFC 161021C00041000 C 10/21/16 41.0 6.95 7.55
WFC 161021C00042000 C 10/21/16 42.0 6.00 6.25
WFC 161021C00043000 C 10/21/16 43.0 5.05 5.35
WFC 161021C00044000 C 10/21/16 44.0 4.30 4.50
WFC 161021C00045000 C 10/21/16 45.0 3.45 3.65
WFC 161021C00046000 C 10/21/16 46.0 2.75 2.79
WFC 161021C00047000 C 10/21/16 47.0 2.08 2.11
WFC 161021C00048000 C 10/21/16 48.0 1.50 1.53
WFC 161021C00049000 C 10/21/16 49.0 1.03 1.06
WFC 161021C00050000 C 10/21/16 50.0 0.67 0.71
WFC 161021C00052500 C 10/21/16 52.5 0.21 0.22
WFC 161021C00055000 C 10/21/16 55.0 0.07 0.08
WFC 161021C00057500 C 10/21/16 57.5 0.00 0.04
WFC 161021C00060000 C 10/21/16 60.0 0.00 0.03
WFC 161021C00065000 C 10/21/16 65.0 0.00 0.03
WFC 161021P00026000 P 10/21/16 26.0 0.00 0.05
WFC 161021P00027000 P 10/21/16 27.0 0.00 0.05
WFC 161021P00028000 P 10/21/16 28.0 0.01 0.05
WFC 161021P00029000 P 10/21/16 29.0 0.02 0.03
WFC 161021P00030000 P 10/21/16 30.0 0.02 0.05
WFC 161021P00031000 P 10/21/16 31.0 0.03 0.05
WFC 161021P00032000 P 10/21/16 32.0 0.04 0.06
WFC 161021P00033000 P 10/21/16 33.0 0.05 0.07
WFC 161021P00034000 P 10/21/16 34.0 0.06 0.08
WFC 161021P00035000 P 10/21/16 35.0 0.08 0.10
WFC 161021P00036000 P 10/21/16 36.0 0.09 0.12
WFC 161021P00037000 P 10/21/16 37.0 0.11 0.14
WFC 161021P00038000 P 10/21/16 38.0 0.15 0.17
WFC 161021P00039000 P 10/21/16 39.0 0.19 0.20
WFC 161021P00040000 P 10/21/16 40.0 0.24 0.26
WFC 161021P00041000 P 10/21/16 41.0 0.30 0.32
WFC 161021P00042000 P 10/21/16 42.0 0.38 0.40
WFC 161021P00043000 P 10/21/16 43.0 0.49 0.50
WFC 161021P00044000 P 10/21/16 44.0 0.64 0.66
WFC 161021P00045000 P 10/21/16 45.0 0.83 0.84
WFC 161021P00046000 P 10/21/16 46.0 1.08 1.11
WFC 161021P00047000 P 10/21/16 47.0 1.41 1.44
WFC 161021P00048000 P 10/21/16 48.0 1.83 1.85
WFC 161021P00049000 P 10/21/16 49.0 2.35 2.39
WFC 161021P00050000 P 10/21/16 50.0 3.00 3.05
WFC 161021P00052500 P 10/21/16 52.5 4.80 5.10
WFC 161021P00055000 P 10/21/16 55.0 7.15 7.50
WFC 161021P00057500 P 10/21/16 57.5 9.35 10.35
WFC 161021P00060000 P 10/21/16 60.0 11.80 12.95
WFC 161021P00065000 P 10/21/16 65.0 17.05 17.90
WFC 170120C00023000 C 01/20/17 23.0 24.80 25.30
WFC 170120C00024000 C 01/20/17 24.0 21.90 25.35
WFC 170120C00025000 C 01/20/17 25.0 22.60 23.20
WFC 170120C00026000 C 01/20/17 26.0 21.90 22.20
WFC 170120C00027000 C 01/20/17 27.0 18.90 22.60
WFC 170120C00028000 C 01/20/17 28.0 17.80 21.30
WFC 170120C00029000 C 01/20/17 29.0 18.85 19.25
WFC 170120C00030000 C 01/20/17 30.0 17.85 18.15
WFC 170120C00031000 C 01/20/17 31.0 16.80 17.40
WFC 170120C00032000 C 01/20/17 32.0 15.80 16.20
WFC 170120C00033000 C 01/20/17 33.0 14.85 15.15
WFC 170120C00034000 C 01/20/17 34.0 13.90 14.25
WFC 170120C00035000 C 01/20/17 35.0 12.90 13.10
WFC 170120C00036000 C 01/20/17 36.0 11.90 12.50
WFC 170120C00037000 C 01/20/17 37.0 10.90 11.60
WFC 170120C00039000 C 01/20/17 39.0 9.00 9.50
WFC 170120C00040000 C 01/20/17 40.0 8.20 8.40
WFC 170120C00041000 C 01/20/17 41.0 7.30 7.55
WFC 170120C00042000 C 01/20/17 42.0 6.45 6.70
WFC 170120C00043000 C 01/20/17 43.0 5.65 5.75
WFC 170120C00044000 C 01/20/17 44.0 4.85 5.00
WFC 170120C00045000 C 01/20/17 45.0 4.15 4.25
WFC 170120C00046000 C 01/20/17 46.0 3.45 3.55
WFC 170120C00047000 C 01/20/17 47.0 2.86 2.94
WFC 170120C00048000 C 01/20/17 48.0 2.30 2.38
WFC 170120C00049000 C 01/20/17 49.0 1.82 1.89
WFC 170120C00050000 C 01/20/17 50.0 1.43 1.47
WFC 170120C00052500 C 01/20/17 52.5 0.69 0.73
WFC 170120C00055000 C 01/20/17 55.0 0.32 0.34
WFC 170120C00057500 C 01/20/17 57.5 0.12 0.15
WFC 170120C00060000 C 01/20/17 60.0 0.05 0.08
WFC 170120C00062500 C 01/20/17 62.5 0.01 0.05
WFC 170120C00065000 C 01/20/17 65.0 0.00 0.04
WFC 170120C00067500 C 01/20/17 67.5 0.00 0.03
WFC 170120C00070000 C 01/20/17 70.0 0.00 0.03
WFC 170120C00075000 C 01/20/17 75.0 0.00 0.03
WFC 170120P00023000 P 01/20/17 23.0 0.05 0.11
WFC 170120P00024000 P 01/20/17 24.0 0.09 0.11
WFC 170120P00025000 P 01/20/17 25.0 0.10 0.11
WFC 170120P00026000 P 01/20/17 26.0 0.11 0.14
WFC 170120P00027000 P 01/20/17 27.0 0.13 0.15
WFC 170120P00028000 P 01/20/17 28.0 0.15 0.17
WFC 170120P00029000 P 01/20/17 29.0 0.16 0.19
WFC 170120P00030000 P 01/20/17 30.0 0.19 0.22
WFC 170120P00031000 P 01/20/17 31.0 0.21 0.24
WFC 170120P00032000 P 01/20/17 32.0 0.24 0.27
WFC 170120P00033000 P 01/20/17 33.0 0.27 0.30
WFC 170120P00034000 P 01/20/17 34.0 0.32 0.34
WFC 170120P00035000 P 01/20/17 35.0 0.37 0.39
WFC 170120P00036000 P 01/20/17 36.0 0.42 0.44
WFC 170120P00037000 P 01/20/17 37.0 0.48 0.51
WFC 170120P00039000 P 01/20/17 39.0 0.65 0.66
WFC 170120P00040000 P 01/20/17 40.0 0.76 0.79
WFC 170120P00041000 P 01/20/17 41.0 0.90 0.92
WFC 170120P00042000 P 01/20/17 42.0 1.06 1.10
WFC 170120P00043000 P 01/20/17 43.0 1.23 1.28
WFC 170120P00044000 P 01/20/17 44.0 1.46 1.51
WFC 170120P00045000 P 01/20/17 45.0 1.74 1.81
WFC 170120P00046000 P 01/20/17 46.0 2.10 2.12
WFC 170120P00047000 P 01/20/17 47.0 2.45 2.52
WFC 170120P00048000 P 01/20/17 48.0 2.91 2.99
WFC 170120P00049000 P 01/20/17 49.0 3.40 3.50
WFC 170120P00050000 P 01/20/17 50.0 4.00 4.10
WFC 170120P00052500 P 01/20/17 52.5 5.80 5.95
WFC 170120P00055000 P 01/20/17 55.0 7.75 8.05
WFC 170120P00057500 P 01/20/17 57.5 9.95 10.35
WFC 170120P00060000 P 01/20/17 60.0 12.10 13.25
WFC 170120P00062500 P 01/20/17 62.5 14.60 15.75
WFC 170120P00065000 P 01/20/17 65.0 17.05 18.20
WFC 170120P00067500 P 01/20/17 67.5 19.45 20.60
WFC 170120P00070000 P 01/20/17 70.0 21.95 23.20
WFC 170120P00075000 P 01/20/17 75.0 26.60 28.90
WFC 170616C00025000 C 06/16/17 25.0 22.15 24.00
WFC 170616C00028000 C 06/16/17 28.0 17.85 22.30
WFC 170616C00030000 C 06/16/17 30.0 16.00 18.45
WFC 170616C00033000 C 06/16/17 33.0 14.80 15.40
WFC 170616C00035000 C 06/16/17 35.0 11.50 15.50
WFC 170616C00038000 C 06/16/17 38.0 10.20 10.60
WFC 170616C00040000 C 06/16/17 40.0 8.55 8.85
WFC 170616C00043000 C 06/16/17 43.0 6.20 6.50
WFC 170616C00045000 C 06/16/17 45.0 4.85 5.15
WFC 170616C00047000 C 06/16/17 47.0 3.70 3.85
WFC 170616C00050000 C 06/16/17 50.0 2.29 2.40
WFC 170616C00052500 C 06/16/17 52.5 1.40 1.55
WFC 170616C00055000 C 06/16/17 55.0 0.83 0.97
WFC 170616C00057500 C 06/16/17 57.5 0.46 0.60
WFC 170616C00060000 C 06/16/17 60.0 0.21 0.36
WFC 170616P00025000 P 06/16/17 25.0 0.17 0.33
WFC 170616P00028000 P 06/16/17 28.0 0.27 0.44
WFC 170616P00030000 P 06/16/17 30.0 0.40 0.54
WFC 170616P00033000 P 06/16/17 33.0 0.57 0.74
WFC 170616P00035000 P 06/16/17 35.0 0.76 0.92
WFC 170616P00038000 P 06/16/17 38.0 1.13 1.25
WFC 170616P00040000 P 06/16/17 40.0 1.53 1.58
WFC 170616P00043000 P 06/16/17 43.0 2.26 2.37
WFC 170616P00045000 P 06/16/17 45.0 2.90 3.05
WFC 170616P00047000 P 06/16/17 47.0 3.75 3.90
WFC 170616P00050000 P 06/16/17 50.0 5.30 5.55
WFC 170616P00052500 P 06/16/17 52.5 6.90 7.20
WFC 170616P00055000 P 06/16/17 55.0 8.80 9.10
WFC 170616P00057500 P 06/16/17 57.5 10.95 11.25
WFC 170616P00060000 P 06/16/17 60.0 12.95 13.65
WFC 180119C00023000 C 01/19/18 23.0 23.95 26.15
WFC 180119C00025000 C 01/19/18 25.0 22.00 24.15
WFC 180119C00030000 C 01/19/18 30.0 17.25 18.10
WFC 180119C00035000 C 01/19/18 35.0 13.15 13.25
WFC 180119C00040000 C 01/19/18 40.0 9.15 9.30
WFC 180119C00045000 C 01/19/18 45.0 5.70 5.95
WFC 180119C00050000 C 01/19/18 50.0 3.25 3.45
WFC 180119C00052500 C 01/19/18 52.5 2.27 2.50
WFC 180119C00055000 C 01/19/18 55.0 1.71 1.81
WFC 180119C00057500 C 01/19/18 57.5 1.11 1.25
WFC 180119C00060000 C 01/19/18 60.0 0.77 0.94
WFC 180119C00062500 C 01/19/18 62.5 0.42 0.66
WFC 180119C00065000 C 01/19/18 65.0 0.26 0.54
WFC 180119C00070000 C 01/19/18 70.0 0.10 0.27
WFC 180119C00075000 C 01/19/18 75.0 0.03 0.15
WFC 180119C00080000 C 01/19/18 80.0 0.01 0.11
WFC 180119P00023000 P 01/19/18 23.0 0.35 0.50
WFC 180119P00025000 P 01/19/18 25.0 0.41 0.73
WFC 180119P00030000 P 01/19/18 30.0 0.80 1.12
WFC 180119P00035000 P 01/19/18 35.0 1.51 1.68
WFC 180119P00040000 P 01/19/18 40.0 2.66 2.84
WFC 180119P00045000 P 01/19/18 45.0 4.40 4.60
WFC 180119P00050000 P 01/19/18 50.0 6.80 7.25
WFC 180119P00052500 P 01/19/18 52.5 8.40 8.75
WFC 180119P00055000 P 01/19/18 55.0 10.20 10.75
WFC 180119P00057500 P 01/19/18 57.5 12.05 12.75
WFC 180119P00060000 P 01/19/18 60.0 13.95 14.95
WFC 180119P00062500 P 01/19/18 62.5 15.40 18.00
WFC 180119P00065000 P 01/19/18 65.0 18.05 19.95
WFC 180119P00070000 P 01/19/18 70.0 22.65 24.75
WFC 180119P00075000 P 01/19/18 75.0 27.55 29.65
WFC 180119P00080000 P 01/19/18 80.0 32.40 34.65

OPRA data is delayed 15 minutes.