Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Wells Fargo And Company (WFC)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFC 160930C00039000 C 09/30/16 39.0 5.30 5.60
WFC 160930C00040000 C 09/30/16 40.0 4.30 4.45
WFC 160930C00040500 C 09/30/16 40.5 3.80 3.95
WFC 160930C00041000 C 09/30/16 41.0 3.30 3.50
WFC 160930C00041500 C 09/30/16 41.5 2.86 2.89
WFC 160930C00042000 C 09/30/16 42.0 2.36 2.39
WFC 160930C00042500 C 09/30/16 42.5 1.86 1.92
WFC 160930C00043000 C 09/30/16 43.0 1.37 1.43
WFC 160930C00043500 C 09/30/16 43.5 0.92 0.97
WFC 160930C00044000 C 09/30/16 44.0 0.53 0.57
WFC 160930C00044500 C 09/30/16 44.5 0.24 0.27
WFC 160930C00045000 C 09/30/16 45.0 0.07 0.08
WFC 160930C00045500 C 09/30/16 45.5 0.01 0.05
WFC 160930C00046000 C 09/30/16 46.0 0.00 0.01
WFC 160930C00046500 C 09/30/16 46.5 0.00 0.01
WFC 160930C00047000 C 09/30/16 47.0 0.00 0.01
WFC 160930C00047500 C 09/30/16 47.5 0.00 0.03
WFC 160930C00048000 C 09/30/16 48.0 0.00 0.01
WFC 160930C00048500 C 09/30/16 48.5 0.00 0.04
WFC 160930C00049000 C 09/30/16 49.0 0.00 0.01
WFC 160930C00049500 C 09/30/16 49.5 0.00 0.09
WFC 160930C00050000 C 09/30/16 50.0 0.00 0.06
WFC 160930C00050500 C 09/30/16 50.5 0.00 0.06
WFC 160930C00051000 C 09/30/16 51.0 0.00 0.09
WFC 160930C00051500 C 09/30/16 51.5 0.00 0.09
WFC 160930C00052000 C 09/30/16 52.0 0.00 0.09
WFC 160930C00052500 C 09/30/16 52.5 0.00 0.04
WFC 160930C00053000 C 09/30/16 53.0 0.00 0.09
WFC 160930C00053500 C 09/30/16 53.5 0.00 0.13
WFC 160930C00054000 C 09/30/16 54.0 0.00 0.13
WFC 160930C00054500 C 09/30/16 54.5 0.00 0.13
WFC 160930C00055000 C 09/30/16 55.0 0.00 0.09
WFC 160930C00055500 C 09/30/16 55.5 0.00 0.13
WFC 160930C00056000 C 09/30/16 56.0 0.00 0.13
WFC 160930C00056500 C 09/30/16 56.5 0.00 0.13
WFC 160930C00057000 C 09/30/16 57.0 0.00 0.13
WFC 160930C00057500 C 09/30/16 57.5 0.00 0.06
WFC 160930P00039000 P 09/30/16 39.0 0.00 0.01
WFC 160930P00040000 P 09/30/16 40.0 0.00 0.02
WFC 160930P00040500 P 09/30/16 40.5 0.00 0.09
WFC 160930P00041000 P 09/30/16 41.0 0.00 0.03
WFC 160930P00041500 P 09/30/16 41.5 0.00 0.02
WFC 160930P00042000 P 09/30/16 42.0 0.00 0.02
WFC 160930P00042500 P 09/30/16 42.5 0.00 0.02
WFC 160930P00043000 P 09/30/16 43.0 0.02 0.05
WFC 160930P00043500 P 09/30/16 43.5 0.06 0.09
WFC 160930P00044000 P 09/30/16 44.0 0.16 0.18
WFC 160930P00044500 P 09/30/16 44.5 0.36 0.40
WFC 160930P00045000 P 09/30/16 45.0 0.69 0.70
WFC 160930P00045500 P 09/30/16 45.5 1.12 1.17
WFC 160930P00046000 P 09/30/16 46.0 1.61 1.64
WFC 160930P00046500 P 09/30/16 46.5 2.11 2.14
WFC 160930P00047000 P 09/30/16 47.0 2.61 2.65
WFC 160930P00047500 P 09/30/16 47.5 3.05 3.20
WFC 160930P00048000 P 09/30/16 48.0 3.55 3.70
WFC 160930P00048500 P 09/30/16 48.5 4.05 4.20
WFC 160930P00049000 P 09/30/16 49.0 4.45 4.80
WFC 160930P00049500 P 09/30/16 49.5 5.05 5.20
WFC 160930P00050000 P 09/30/16 50.0 5.55 5.70
WFC 160930P00050500 P 09/30/16 50.5 6.05 6.20
WFC 160930P00051000 P 09/30/16 51.0 6.55 6.70
WFC 160930P00051500 P 09/30/16 51.5 5.65 8.60
WFC 160930P00052000 P 09/30/16 52.0 5.45 9.60
WFC 160930P00052500 P 09/30/16 52.5 8.05 8.40
WFC 160930P00053000 P 09/30/16 53.0 6.45 10.10
WFC 160930P00053500 P 09/30/16 53.5 6.95 10.60
WFC 160930P00054000 P 09/30/16 54.0 7.45 11.10
WFC 160930P00054500 P 09/30/16 54.5 7.95 11.60
WFC 160930P00055000 P 09/30/16 55.0 8.45 12.10
WFC 160930P00055500 P 09/30/16 55.5 8.95 12.55
WFC 160930P00056000 P 09/30/16 56.0 9.45 13.05
WFC 160930P00056500 P 09/30/16 56.5 9.95 13.55
WFC 160930P00057000 P 09/30/16 57.0 10.45 14.05
WFC 160930P00057500 P 09/30/16 57.5 11.15 14.55
WFC 161007C00037000 C 10/07/16 37.0 6.05 9.35
WFC 161007C00038000 C 10/07/16 38.0 5.00 8.45
WFC 161007C00039000 C 10/07/16 39.0 5.35 5.50
WFC 161007C00040000 C 10/07/16 40.0 4.35 4.50
WFC 161007C00040500 C 10/07/16 40.5 3.85 4.05
WFC 161007C00041000 C 10/07/16 41.0 3.35 3.50
WFC 161007C00041500 C 10/07/16 41.5 2.87 3.35
WFC 161007C00042000 C 10/07/16 42.0 2.46 2.50
WFC 161007C00042500 C 10/07/16 42.5 1.96 2.05
WFC 161007C00043000 C 10/07/16 43.0 1.58 1.62
WFC 161007C00043500 C 10/07/16 43.5 1.20 1.23
WFC 161007C00044000 C 10/07/16 44.0 0.86 0.89
WFC 161007C00044500 C 10/07/16 44.5 0.58 0.61
WFC 161007C00045000 C 10/07/16 45.0 0.36 0.39
WFC 161007C00045500 C 10/07/16 45.5 0.20 0.23
WFC 161007C00046000 C 10/07/16 46.0 0.11 0.12
WFC 161007C00046500 C 10/07/16 46.5 0.05 0.08
WFC 161007C00047000 C 10/07/16 47.0 0.02 0.04
WFC 161007C00047500 C 10/07/16 47.5 0.01 0.03
WFC 161007C00048000 C 10/07/16 48.0 0.00 0.09
WFC 161007C00048500 C 10/07/16 48.5 0.00 0.02
WFC 161007C00049000 C 10/07/16 49.0 0.00 0.10
WFC 161007C00049500 C 10/07/16 49.5 0.00 0.06
WFC 161007C00050000 C 10/07/16 50.0 0.00 0.07
WFC 161007C00050500 C 10/07/16 50.5 0.00 0.06
WFC 161007C00051000 C 10/07/16 51.0 0.00 0.09
WFC 161007C00051500 C 10/07/16 51.5 0.00 0.05
WFC 161007C00052000 C 10/07/16 52.0 0.00 0.09
WFC 161007C00052500 C 10/07/16 52.5 0.00 0.04
WFC 161007C00053000 C 10/07/16 53.0 0.00 0.09
WFC 161007C00053500 C 10/07/16 53.5 0.00 0.09
WFC 161007C00054000 C 10/07/16 54.0 0.00 0.13
WFC 161007C00054500 C 10/07/16 54.5 0.00 0.13
WFC 161007C00055000 C 10/07/16 55.0 0.00 0.09
WFC 161007C00055500 C 10/07/16 55.5 0.00 0.13
WFC 161007C00056000 C 10/07/16 56.0 0.00 0.13
WFC 161007C00056500 C 10/07/16 56.5 0.00 0.13
WFC 161007C00057000 C 10/07/16 57.0 0.00 0.13
WFC 161007C00057500 C 10/07/16 57.5 0.00 0.04
WFC 161007C00060000 C 10/07/16 60.0 0.00 0.13
WFC 161007C00065000 C 10/07/16 65.0 0.00 0.09
WFC 161007P00037000 P 10/07/16 37.0 0.00 0.09
WFC 161007P00038000 P 10/07/16 38.0 0.00 0.09
WFC 161007P00039000 P 10/07/16 39.0 0.00 0.03
WFC 161007P00040000 P 10/07/16 40.0 0.02 0.03
WFC 161007P00040500 P 10/07/16 40.5 0.02 0.04
WFC 161007P00041000 P 10/07/16 41.0 0.04 0.06
WFC 161007P00041500 P 10/07/16 41.5 0.06 0.08
WFC 161007P00042000 P 10/07/16 42.0 0.09 0.10
WFC 161007P00042500 P 10/07/16 42.5 0.14 0.16
WFC 161007P00043000 P 10/07/16 43.0 0.21 0.22
WFC 161007P00043500 P 10/07/16 43.5 0.32 0.35
WFC 161007P00044000 P 10/07/16 44.0 0.47 0.51
WFC 161007P00044500 P 10/07/16 44.5 0.69 0.72
WFC 161007P00045000 P 10/07/16 45.0 0.97 1.00
WFC 161007P00045500 P 10/07/16 45.5 1.32 1.35
WFC 161007P00046000 P 10/07/16 46.0 1.72 1.75
WFC 161007P00046500 P 10/07/16 46.5 2.16 2.20
WFC 161007P00047000 P 10/07/16 47.0 2.63 2.66
WFC 161007P00047500 P 10/07/16 47.5 3.05 3.20
WFC 161007P00048000 P 10/07/16 48.0 3.55 3.70
WFC 161007P00048500 P 10/07/16 48.5 4.05 4.20
WFC 161007P00049000 P 10/07/16 49.0 4.50 4.70
WFC 161007P00049500 P 10/07/16 49.5 5.05 5.20
WFC 161007P00050000 P 10/07/16 50.0 5.50 5.70
WFC 161007P00050500 P 10/07/16 50.5 6.00 6.20
WFC 161007P00051000 P 10/07/16 51.0 6.50 6.70
WFC 161007P00051500 P 10/07/16 51.5 6.95 7.35
WFC 161007P00052000 P 10/07/16 52.0 7.25 8.15
WFC 161007P00052500 P 10/07/16 52.5 7.85 8.45
WFC 161007P00053000 P 10/07/16 53.0 6.45 10.90
WFC 161007P00053500 P 10/07/16 53.5 6.80 11.40
WFC 161007P00054000 P 10/07/16 54.0 7.20 11.65
WFC 161007P00054500 P 10/07/16 54.5 7.80 12.40
WFC 161007P00055000 P 10/07/16 55.0 8.45 12.60
WFC 161007P00055500 P 10/07/16 55.5 8.75 13.30
WFC 161007P00056000 P 10/07/16 56.0 9.45 13.90
WFC 161007P00056500 P 10/07/16 56.5 9.95 14.40
WFC 161007P00057000 P 10/07/16 57.0 10.45 14.90
WFC 161007P00057500 P 10/07/16 57.5 10.75 15.40
WFC 161007P00060000 P 10/07/16 60.0 13.20 17.70
WFC 161007P00065000 P 10/07/16 65.0 18.65 22.05
WFC 161014C00038000 C 10/14/16 38.0 6.35 6.50
WFC 161014C00039000 C 10/14/16 39.0 5.35 5.65
WFC 161014C00040000 C 10/14/16 40.0 4.40 4.60
WFC 161014C00040500 C 10/14/16 40.5 3.95 4.15
WFC 161014C00041000 C 10/14/16 41.0 3.45 3.80
WFC 161014C00041500 C 10/14/16 41.5 3.00 3.25
WFC 161014C00042000 C 10/14/16 42.0 2.64 2.69
WFC 161014C00042500 C 10/14/16 42.5 2.21 2.28
WFC 161014C00043000 C 10/14/16 43.0 1.83 1.88
WFC 161014C00043500 C 10/14/16 43.5 1.47 1.52
WFC 161014C00044000 C 10/14/16 44.0 1.15 1.20
WFC 161014C00044500 C 10/14/16 44.5 0.87 0.93
WFC 161014C00045000 C 10/14/16 45.0 0.63 0.68
WFC 161014C00045500 C 10/14/16 45.5 0.45 0.49
WFC 161014C00046000 C 10/14/16 46.0 0.30 0.33
WFC 161014C00046500 C 10/14/16 46.5 0.18 0.22
WFC 161014C00047000 C 10/14/16 47.0 0.11 0.15
WFC 161014C00047500 C 10/14/16 47.5 0.07 0.11
WFC 161014C00048000 C 10/14/16 48.0 0.05 0.07
WFC 161014C00048500 C 10/14/16 48.5 0.03 0.06
WFC 161014C00049000 C 10/14/16 49.0 0.00 0.05
WFC 161014C00049500 C 10/14/16 49.5 0.02 0.06
WFC 161014C00050000 C 10/14/16 50.0 0.00 0.04
WFC 161014C00050500 C 10/14/16 50.5 0.01 0.05
WFC 161014C00051000 C 10/14/16 51.0 0.00 0.02
WFC 161014C00051500 C 10/14/16 51.5 0.00 0.10
WFC 161014C00052000 C 10/14/16 52.0 0.00 0.07
WFC 161014C00052500 C 10/14/16 52.5 0.00 0.09
WFC 161014C00053000 C 10/14/16 53.0 0.00 0.13
WFC 161014C00053500 C 10/14/16 53.5 0.00 0.13
WFC 161014C00054000 C 10/14/16 54.0 0.00 0.13
WFC 161014C00054500 C 10/14/16 54.5 0.00 0.13
WFC 161014C00055000 C 10/14/16 55.0 0.00 0.13
WFC 161014C00055500 C 10/14/16 55.5 0.00 0.13
WFC 161014C00056000 C 10/14/16 56.0 0.00 0.11
WFC 161014C00056500 C 10/14/16 56.5 0.00 0.13
WFC 161014C00057000 C 10/14/16 57.0 0.00 0.12
WFC 161014C00057500 C 10/14/16 57.5 0.00 0.13
WFC 161014C00058000 C 10/14/16 58.0 0.00 0.11
WFC 161014P00038000 P 10/14/16 38.0 0.00 0.11
WFC 161014P00039000 P 10/14/16 39.0 0.03 0.11
WFC 161014P00040000 P 10/14/16 40.0 0.07 0.11
WFC 161014P00040500 P 10/14/16 40.5 0.11 0.15
WFC 161014P00041000 P 10/14/16 41.0 0.12 0.17
WFC 161014P00041500 P 10/14/16 41.5 0.16 0.23
WFC 161014P00042000 P 10/14/16 42.0 0.24 0.29
WFC 161014P00042500 P 10/14/16 42.5 0.33 0.36
WFC 161014P00043000 P 10/14/16 43.0 0.44 0.48
WFC 161014P00043500 P 10/14/16 43.5 0.59 0.63
WFC 161014P00044000 P 10/14/16 44.0 0.76 0.81
WFC 161014P00044500 P 10/14/16 44.5 0.98 1.04
WFC 161014P00045000 P 10/14/16 45.0 1.25 1.30
WFC 161014P00045500 P 10/14/16 45.5 1.56 1.61
WFC 161014P00046000 P 10/14/16 46.0 1.91 1.95
WFC 161014P00046500 P 10/14/16 46.5 2.30 2.35
WFC 161014P00047000 P 10/14/16 47.0 2.73 2.77
WFC 161014P00047500 P 10/14/16 47.5 3.10 3.25
WFC 161014P00048000 P 10/14/16 48.0 3.60 3.75
WFC 161014P00048500 P 10/14/16 48.5 4.05 4.20
WFC 161014P00049000 P 10/14/16 49.0 4.55 4.70
WFC 161014P00049500 P 10/14/16 49.5 5.05 5.20
WFC 161014P00050000 P 10/14/16 50.0 5.55 5.70
WFC 161014P00050500 P 10/14/16 50.5 6.05 6.20
WFC 161014P00051000 P 10/14/16 51.0 6.45 6.85
WFC 161014P00051500 P 10/14/16 51.5 7.05 7.20
WFC 161014P00052000 P 10/14/16 52.0 7.45 7.85
WFC 161014P00052500 P 10/14/16 52.5 6.15 8.65
WFC 161014P00053000 P 10/14/16 53.0 6.65 10.00
WFC 161014P00053500 P 10/14/16 53.5 6.80 11.40
WFC 161014P00054000 P 10/14/16 54.0 7.25 11.90
WFC 161014P00054500 P 10/14/16 54.5 7.95 12.40
WFC 161014P00055000 P 10/14/16 55.0 8.25 12.90
WFC 161014P00055500 P 10/14/16 55.5 8.75 13.40
WFC 161014P00056000 P 10/14/16 56.0 9.25 13.90
WFC 161014P00056500 P 10/14/16 56.5 9.95 14.40
WFC 161014P00057000 P 10/14/16 57.0 10.30 14.90
WFC 161014P00057500 P 10/14/16 57.5 10.75 15.40
WFC 161014P00058000 P 10/14/16 58.0 11.60 15.10
WFC 161021C00026000 C 10/21/16 26.0 16.95 20.55
WFC 161021C00027000 C 10/21/16 27.0 15.35 19.55
WFC 161021C00028000 C 10/21/16 28.0 14.35 18.55
WFC 161021C00029000 C 10/21/16 29.0 13.35 17.55
WFC 161021C00030000 C 10/21/16 30.0 12.90 16.55
WFC 161021C00031000 C 10/21/16 31.0 12.00 15.55
WFC 161021C00032000 C 10/21/16 32.0 10.90 14.80
WFC 161021C00033000 C 10/21/16 33.0 10.00 13.40
WFC 161021C00034000 C 10/21/16 34.0 8.95 12.55
WFC 161021C00035000 C 10/21/16 35.0 9.20 10.25
WFC 161021C00036000 C 10/21/16 36.0 8.20 9.30
WFC 161021C00037000 C 10/21/16 37.0 7.35 7.50
WFC 161021C00038000 C 10/21/16 38.0 6.40 6.55
WFC 161021C00038500 C 10/21/16 38.5 5.90 6.05
WFC 161021C00039000 C 10/21/16 39.0 5.40 5.55
WFC 161021C00039500 C 10/21/16 39.5 4.95 5.10
WFC 161021C00040000 C 10/21/16 40.0 4.45 4.65
WFC 161021C00040500 C 10/21/16 40.5 4.00 4.15
WFC 161021C00041000 C 10/21/16 41.0 3.55 3.70
WFC 161021C00041500 C 10/21/16 41.5 3.10 3.40
WFC 161021C00042000 C 10/21/16 42.0 2.75 2.77
WFC 161021C00042500 C 10/21/16 42.5 2.34 2.37
WFC 161021C00043000 C 10/21/16 43.0 1.96 1.99
WFC 161021C00043500 C 10/21/16 43.5 1.61 1.64
WFC 161021C00044000 C 10/21/16 44.0 1.29 1.32
WFC 161021C00044500 C 10/21/16 44.5 1.01 1.04
WFC 161021C00045000 C 10/21/16 45.0 0.77 0.80
WFC 161021C00045500 C 10/21/16 45.5 0.57 0.60
WFC 161021C00046000 C 10/21/16 46.0 0.41 0.42
WFC 161021C00046500 C 10/21/16 46.5 0.28 0.30
WFC 161021C00047000 C 10/21/16 47.0 0.19 0.21
WFC 161021C00047500 C 10/21/16 47.5 0.13 0.14
WFC 161021C00048000 C 10/21/16 48.0 0.08 0.10
WFC 161021C00048500 C 10/21/16 48.5 0.05 0.07
WFC 161021C00049000 C 10/21/16 49.0 0.03 0.05
WFC 161021C00049500 C 10/21/16 49.5 0.02 0.04
WFC 161021C00050000 C 10/21/16 50.0 0.01 0.03
WFC 161021C00050500 C 10/21/16 50.5 0.00 0.04
WFC 161021C00051000 C 10/21/16 51.0 0.00 0.04
WFC 161021C00051500 C 10/21/16 51.5 0.00 0.04
WFC 161021C00052000 C 10/21/16 52.0 0.00 0.04
WFC 161021C00052500 C 10/21/16 52.5 0.01 0.02
WFC 161021C00053000 C 10/21/16 53.0 0.00 0.04
WFC 161021C00054000 C 10/21/16 54.0 0.00 0.04
WFC 161021C00055000 C 10/21/16 55.0 0.00 0.01
WFC 161021C00056000 C 10/21/16 56.0 0.00 0.03
WFC 161021C00057500 C 10/21/16 57.5 0.00 0.03
WFC 161021C00060000 C 10/21/16 60.0 0.00 0.03
WFC 161021C00065000 C 10/21/16 65.0 0.00 0.03
WFC 161021P00026000 P 10/21/16 26.0 0.00 0.03
WFC 161021P00027000 P 10/21/16 27.0 0.00 0.03
WFC 161021P00028000 P 10/21/16 28.0 0.00 0.04
WFC 161021P00029000 P 10/21/16 29.0 0.00 0.04
WFC 161021P00030000 P 10/21/16 30.0 0.00 0.04
WFC 161021P00031000 P 10/21/16 31.0 0.00 0.04
WFC 161021P00032000 P 10/21/16 32.0 0.00 0.01
WFC 161021P00033000 P 10/21/16 33.0 0.00 0.03
WFC 161021P00034000 P 10/21/16 34.0 0.00 0.04
WFC 161021P00035000 P 10/21/16 35.0 0.01 0.03
WFC 161021P00036000 P 10/21/16 36.0 0.02 0.04
WFC 161021P00037000 P 10/21/16 37.0 0.04 0.05
WFC 161021P00038000 P 10/21/16 38.0 0.06 0.07
WFC 161021P00038500 P 10/21/16 38.5 0.07 0.09
WFC 161021P00039000 P 10/21/16 39.0 0.09 0.10
WFC 161021P00039500 P 10/21/16 39.5 0.10 0.13
WFC 161021P00040000 P 10/21/16 40.0 0.14 0.15
WFC 161021P00040500 P 10/21/16 40.5 0.17 0.19
WFC 161021P00041000 P 10/21/16 41.0 0.22 0.23
WFC 161021P00041500 P 10/21/16 41.5 0.28 0.30
WFC 161021P00042000 P 10/21/16 42.0 0.36 0.37
WFC 161021P00042500 P 10/21/16 42.5 0.45 0.47
WFC 161021P00043000 P 10/21/16 43.0 0.57 0.58
WFC 161021P00043500 P 10/21/16 43.5 0.72 0.74
WFC 161021P00044000 P 10/21/16 44.0 0.90 0.92
WFC 161021P00044500 P 10/21/16 44.5 1.11 1.14
WFC 161021P00045000 P 10/21/16 45.0 1.37 1.38
WFC 161021P00045500 P 10/21/16 45.5 1.67 1.71
WFC 161021P00046000 P 10/21/16 46.0 2.01 2.04
WFC 161021P00046500 P 10/21/16 46.5 2.38 2.42
WFC 161021P00047000 P 10/21/16 47.0 2.78 2.83
WFC 161021P00047500 P 10/21/16 47.5 3.15 3.30
WFC 161021P00048000 P 10/21/16 48.0 3.60 3.75
WFC 161021P00048500 P 10/21/16 48.5 4.10 4.25
WFC 161021P00049000 P 10/21/16 49.0 4.55 4.70
WFC 161021P00049500 P 10/21/16 49.5 5.05 5.20
WFC 161021P00050000 P 10/21/16 50.0 5.60 5.70
WFC 161021P00050500 P 10/21/16 50.5 6.05 6.20
WFC 161021P00051000 P 10/21/16 51.0 6.55 6.70
WFC 161021P00051500 P 10/21/16 51.5 7.05 7.20
WFC 161021P00052000 P 10/21/16 52.0 5.55 9.10
WFC 161021P00052500 P 10/21/16 52.5 8.05 8.20
WFC 161021P00053000 P 10/21/16 53.0 8.55 8.70
WFC 161021P00054000 P 10/21/16 54.0 7.50 11.05
WFC 161021P00055000 P 10/21/16 55.0 8.60 12.10
WFC 161021P00056000 P 10/21/16 56.0 9.45 13.05
WFC 161021P00057500 P 10/21/16 57.5 10.95 14.50
WFC 161021P00060000 P 10/21/16 60.0 13.45 17.05
WFC 161021P00065000 P 10/21/16 65.0 18.55 21.95
WFC 161028C00035000 C 10/28/16 35.0 9.15 10.30
WFC 161028C00038000 C 10/28/16 38.0 6.40 6.60
WFC 161028C00039000 C 10/28/16 39.0 5.45 5.85
WFC 161028C00040000 C 10/28/16 40.0 4.50 4.75
WFC 161028C00040500 C 10/28/16 40.5 4.05 5.65
WFC 161028C00041000 C 10/28/16 41.0 3.65 3.85
WFC 161028C00041500 C 10/28/16 41.5 3.20 3.45
WFC 161028C00042000 C 10/28/16 42.0 2.76 3.35
WFC 161028C00042500 C 10/28/16 42.5 2.39 2.58
WFC 161028C00043000 C 10/28/16 43.0 2.01 2.17
WFC 161028C00043500 C 10/28/16 43.5 1.68 1.84
WFC 161028C00044000 C 10/28/16 44.0 1.40 1.47
WFC 161028C00044500 C 10/28/16 44.5 1.13 1.21
WFC 161028C00045000 C 10/28/16 45.0 0.88 0.94
WFC 161028C00045500 C 10/28/16 45.5 0.67 0.73
WFC 161028C00046000 C 10/28/16 46.0 0.50 0.57
WFC 161028C00046500 C 10/28/16 46.5 0.35 0.43
WFC 161028C00047000 C 10/28/16 47.0 0.25 0.32
WFC 161028C00047500 C 10/28/16 47.5 0.17 0.24
WFC 161028C00048000 C 10/28/16 48.0 0.11 0.20
WFC 161028C00048500 C 10/28/16 48.5 0.08 0.16
WFC 161028C00049000 C 10/28/16 49.0 0.05 0.12
WFC 161028C00049500 C 10/28/16 49.5 0.03 0.11
WFC 161028C00050000 C 10/28/16 50.0 0.02 0.06
WFC 161028C00050500 C 10/28/16 50.5 0.01 0.10
WFC 161028C00051000 C 10/28/16 51.0 0.00 0.11
WFC 161028C00051500 C 10/28/16 51.5 0.00 0.13
WFC 161028C00052000 C 10/28/16 52.0 0.00 0.09
WFC 161028C00052500 C 10/28/16 52.5 0.00 0.07
WFC 161028C00053000 C 10/28/16 53.0 0.00 0.10
WFC 161028C00054000 C 10/28/16 54.0 0.00 0.10
WFC 161028C00055000 C 10/28/16 55.0 0.00 0.10
WFC 161028C00056000 C 10/28/16 56.0 0.00 0.10
WFC 161028P00035000 P 10/28/16 35.0 0.00 0.10
WFC 161028P00038000 P 10/28/16 38.0 0.02 0.14
WFC 161028P00039000 P 10/28/16 39.0 0.10 0.16
WFC 161028P00040000 P 10/28/16 40.0 0.17 0.24
WFC 161028P00040500 P 10/28/16 40.5 0.21 0.27
WFC 161028P00041000 P 10/28/16 41.0 0.23 0.34
WFC 161028P00041500 P 10/28/16 41.5 0.33 0.40
WFC 161028P00042000 P 10/28/16 42.0 0.42 0.50
WFC 161028P00042500 P 10/28/16 42.5 0.54 0.59
WFC 161028P00043000 P 10/28/16 43.0 0.66 0.73
WFC 161028P00043500 P 10/28/16 43.5 0.82 0.92
WFC 161028P00044000 P 10/28/16 44.0 1.00 1.11
WFC 161028P00044500 P 10/28/16 44.5 1.22 1.27
WFC 161028P00045000 P 10/28/16 45.0 1.48 1.52
WFC 161028P00045500 P 10/28/16 45.5 1.77 1.88
WFC 161028P00046000 P 10/28/16 46.0 2.10 2.15
WFC 161028P00046500 P 10/28/16 46.5 2.46 2.53
WFC 161028P00047000 P 10/28/16 47.0 2.85 2.92
WFC 161028P00047500 P 10/28/16 47.5 3.25 3.35
WFC 161028P00048000 P 10/28/16 48.0 3.65 3.80
WFC 161028P00048500 P 10/28/16 48.5 4.10 4.30
WFC 161028P00049000 P 10/28/16 49.0 4.55 4.75
WFC 161028P00049500 P 10/28/16 49.5 5.05 5.25
WFC 161028P00050000 P 10/28/16 50.0 5.55 5.70
WFC 161028P00050500 P 10/28/16 50.5 5.75 6.25
WFC 161028P00051000 P 10/28/16 51.0 4.75 8.45
WFC 161028P00051500 P 10/28/16 51.5 6.80 7.20
WFC 161028P00052000 P 10/28/16 52.0 5.45 9.65
WFC 161028P00052500 P 10/28/16 52.5 6.00 10.30
WFC 161028P00053000 P 10/28/16 53.0 6.40 10.10
WFC 161028P00054000 P 10/28/16 54.0 7.40 11.90
WFC 161028P00055000 P 10/28/16 55.0 8.45 12.90
WFC 161028P00056000 P 10/28/16 56.0 9.65 13.05
WFC 161104C00035000 C 11/04/16 35.0 8.00 11.40
WFC 161104C00038500 C 11/04/16 38.5 5.55 7.65
WFC 161104C00039000 C 11/04/16 39.0 5.20 5.90
WFC 161104C00039500 C 11/04/16 39.5 4.30 6.80
WFC 161104C00040000 C 11/04/16 40.0 4.00 5.10
WFC 161104C00040500 C 11/04/16 40.5 3.45 5.70
WFC 161104C00041000 C 11/04/16 41.0 3.55 4.15
WFC 161104C00041500 C 11/04/16 41.5 2.52 4.50
WFC 161104C00042000 C 11/04/16 42.0 2.82 3.15
WFC 161104C00042500 C 11/04/16 42.5 2.08 4.15
WFC 161104C00043000 C 11/04/16 43.0 2.07 2.22
WFC 161104C00043500 C 11/04/16 43.5 1.73 1.86
WFC 161104C00044000 C 11/04/16 44.0 1.42 1.54
WFC 161104C00044500 C 11/04/16 44.5 1.16 1.24
WFC 161104C00045000 C 11/04/16 45.0 0.92 0.99
WFC 161104C00045500 C 11/04/16 45.5 0.71 0.77
WFC 161104C00046000 C 11/04/16 46.0 0.53 0.62
WFC 161104C00046500 C 11/04/16 46.5 0.39 0.44
WFC 161104C00047000 C 11/04/16 47.0 0.28 0.34
WFC 161104C00047500 C 11/04/16 47.5 0.19 0.29
WFC 161104C00048000 C 11/04/16 48.0 0.13 0.25
WFC 161104C00048500 C 11/04/16 48.5 0.08 0.21
WFC 161104C00049000 C 11/04/16 49.0 0.06 0.14
WFC 161104C00049500 C 11/04/16 49.5 0.02 0.15
WFC 161104C00050000 C 11/04/16 50.0 0.02 0.09
WFC 161104C00050500 C 11/04/16 50.5 0.00 0.11
WFC 161104C00051000 C 11/04/16 51.0 0.00 0.11
WFC 161104C00051500 C 11/04/16 51.5 0.00 0.10
WFC 161104C00052000 C 11/04/16 52.0 0.00 0.10
WFC 161104C00052500 C 11/04/16 52.5 0.00 0.07
WFC 161104C00053000 C 11/04/16 53.0 0.00 0.10
WFC 161104P00035000 P 11/04/16 35.0 0.00 0.08
WFC 161104P00038500 P 11/04/16 38.5 0.06 0.21
WFC 161104P00039000 P 11/04/16 39.0 0.10 0.23
WFC 161104P00039500 P 11/04/16 39.5 0.12 0.29
WFC 161104P00040000 P 11/04/16 40.0 0.24 0.32
WFC 161104P00040500 P 11/04/16 40.5 0.29 0.39
WFC 161104P00041000 P 11/04/16 41.0 0.39 0.47
WFC 161104P00041500 P 11/04/16 41.5 0.48 0.53
WFC 161104P00042000 P 11/04/16 42.0 0.58 0.67
WFC 161104P00042500 P 11/04/16 42.5 0.72 0.74
WFC 161104P00043000 P 11/04/16 43.0 0.87 0.95
WFC 161104P00043500 P 11/04/16 43.5 1.04 1.11
WFC 161104P00044000 P 11/04/16 44.0 1.25 1.32
WFC 161104P00044500 P 11/04/16 44.5 1.49 1.58
WFC 161104P00045000 P 11/04/16 45.0 1.77 1.86
WFC 161104P00045500 P 11/04/16 45.5 2.08 2.19
WFC 161104P00046000 P 11/04/16 46.0 2.43 2.53
WFC 161104P00046500 P 11/04/16 46.5 2.80 2.91
WFC 161104P00047000 P 11/04/16 47.0 3.05 3.35
WFC 161104P00047500 P 11/04/16 47.5 3.30 3.80
WFC 161104P00048000 P 11/04/16 48.0 4.00 4.20
WFC 161104P00048500 P 11/04/16 48.5 4.20 4.75
WFC 161104P00049000 P 11/04/16 49.0 4.75 5.20
WFC 161104P00049500 P 11/04/16 49.5 5.00 5.75
WFC 161104P00050000 P 11/04/16 50.0 5.90 6.10
WFC 161104P00050500 P 11/04/16 50.5 6.00 7.05
WFC 161104P00051000 P 11/04/16 51.0 4.85 9.00
WFC 161104P00051500 P 11/04/16 51.5 5.30 9.50
WFC 161104P00052000 P 11/04/16 52.0 5.80 10.00
WFC 161104P00052500 P 11/04/16 52.5 6.30 10.40
WFC 161104P00053000 P 11/04/16 53.0 7.05 10.40
WFC 161111C00038000 C 11/11/16 38.0 5.00 8.65
WFC 161111C00038500 C 11/11/16 38.5 4.00 8.20
WFC 161111C00039000 C 11/11/16 39.0 4.75 7.00
WFC 161111C00039500 C 11/11/16 39.5 3.80 6.80
WFC 161111C00040000 C 11/11/16 40.0 4.15 5.65
WFC 161111C00040500 C 11/11/16 40.5 3.55 5.85
WFC 161111C00041000 C 11/11/16 41.0 3.20 5.00
WFC 161111C00041500 C 11/11/16 41.5 2.48 5.35
WFC 161111C00042000 C 11/11/16 42.0 2.81 3.35
WFC 161111C00042500 C 11/11/16 42.5 1.87 4.75
WFC 161111C00043000 C 11/11/16 43.0 2.13 2.23
WFC 161111C00043500 C 11/11/16 43.5 1.79 1.92
WFC 161111C00044000 C 11/11/16 44.0 1.49 1.57
WFC 161111C00044500 C 11/11/16 44.5 1.21 1.32
WFC 161111C00045000 C 11/11/16 45.0 0.97 1.04
WFC 161111C00045500 C 11/11/16 45.5 0.75 0.84
WFC 161111C00046000 C 11/11/16 46.0 0.58 0.66
WFC 161111C00046500 C 11/11/16 46.5 0.44 0.50
WFC 161111C00047000 C 11/11/16 47.0 0.33 0.38
WFC 161111C00047500 C 11/11/16 47.5 0.23 0.29
WFC 161111C00048000 C 11/11/16 48.0 0.16 0.26
WFC 161111C00048500 C 11/11/16 48.5 0.07 0.31
WFC 161111C00049000 C 11/11/16 49.0 0.01 0.17
WFC 161111C00049500 C 11/11/16 49.5 0.00 0.74
WFC 161111C00050000 C 11/11/16 50.0 0.00 0.17
WFC 161111C00050500 C 11/11/16 50.5 0.00 0.72
WFC 161111C00051000 C 11/11/16 51.0 0.00 0.70
WFC 161111C00051500 C 11/11/16 51.5 0.00 0.71
WFC 161111C00052000 C 11/11/16 52.0 0.00 0.70
WFC 161111C00052500 C 11/11/16 52.5 0.00 0.13
WFC 161111C00053000 C 11/11/16 53.0 0.00 0.70
WFC 161111P00038000 P 11/11/16 38.0 0.00 0.36
WFC 161111P00038500 P 11/11/16 38.5 0.00 0.74
WFC 161111P00039000 P 11/11/16 39.0 0.10 0.36
WFC 161111P00039500 P 11/11/16 39.5 0.21 0.42
WFC 161111P00040000 P 11/11/16 40.0 0.31 0.38
WFC 161111P00040500 P 11/11/16 40.5 0.29 0.46
WFC 161111P00041000 P 11/11/16 41.0 0.46 0.55
WFC 161111P00041500 P 11/11/16 41.5 0.56 0.64
WFC 161111P00042000 P 11/11/16 42.0 0.68 0.71
WFC 161111P00042500 P 11/11/16 42.5 0.80 0.89
WFC 161111P00043000 P 11/11/16 43.0 0.96 1.05
WFC 161111P00043500 P 11/11/16 43.5 1.13 1.23
WFC 161111P00044000 P 11/11/16 44.0 1.34 1.43
WFC 161111P00044500 P 11/11/16 44.5 1.58 1.67
WFC 161111P00045000 P 11/11/16 45.0 1.86 1.93
WFC 161111P00045500 P 11/11/16 45.5 2.13 2.27
WFC 161111P00046000 P 11/11/16 46.0 2.43 2.58
WFC 161111P00046500 P 11/11/16 46.5 2.79 2.93
WFC 161111P00047000 P 11/11/16 47.0 3.05 3.40
WFC 161111P00047500 P 11/11/16 47.5 3.15 4.70
WFC 161111P00048000 P 11/11/16 48.0 4.00 4.40
WFC 161111P00048500 P 11/11/16 48.5 3.35 5.15
WFC 161111P00049000 P 11/11/16 49.0 3.90 6.70
WFC 161111P00049500 P 11/11/16 49.5 4.15 5.90
WFC 161111P00050000 P 11/11/16 50.0 4.85 6.40
WFC 161111P00050500 P 11/11/16 50.5 5.20 6.95
WFC 161111P00051000 P 11/11/16 51.0 4.85 9.00
WFC 161111P00051500 P 11/11/16 51.5 5.30 9.55
WFC 161111P00052000 P 11/11/16 52.0 5.80 9.90
WFC 161111P00052500 P 11/11/16 52.5 6.30 10.40
WFC 161111P00053000 P 11/11/16 53.0 6.80 10.45
WFC 161118C00034000 C 11/18/16 34.0 10.20 11.35
WFC 161118C00035000 C 11/18/16 35.0 7.90 11.45
WFC 161118C00036000 C 11/18/16 36.0 7.90 10.65
WFC 161118C00037000 C 11/18/16 37.0 7.45 7.60
WFC 161118C00038000 C 11/18/16 38.0 6.45 6.65
WFC 161118C00039000 C 11/18/16 39.0 5.50 5.75
WFC 161118C00040000 C 11/18/16 40.0 4.60 4.80
WFC 161118C00041000 C 11/18/16 41.0 3.75 3.95
WFC 161118C00042000 C 11/18/16 42.0 2.96 3.15
WFC 161118C00043000 C 11/18/16 43.0 2.21 2.24
WFC 161118C00044000 C 11/18/16 44.0 1.58 1.60
WFC 161118C00045000 C 11/18/16 45.0 1.06 1.08
WFC 161118C00046000 C 11/18/16 46.0 0.67 0.69
WFC 161118C00047000 C 11/18/16 47.0 0.39 0.41
WFC 161118C00048000 C 11/18/16 48.0 0.21 0.23
WFC 161118C00049000 C 11/18/16 49.0 0.11 0.13
WFC 161118C00050000 C 11/18/16 50.0 0.06 0.08
WFC 161118C00052500 C 11/18/16 52.5 0.01 0.04
WFC 161118C00055000 C 11/18/16 55.0 0.00 0.03
WFC 161118C00057500 C 11/18/16 57.5 0.00 0.03
WFC 161118C00060000 C 11/18/16 60.0 0.00 0.03
WFC 161118P00034000 P 11/18/16 34.0 0.06 0.08
WFC 161118P00035000 P 11/18/16 35.0 0.08 0.10
WFC 161118P00036000 P 11/18/16 36.0 0.11 0.13
WFC 161118P00037000 P 11/18/16 37.0 0.15 0.17
WFC 161118P00038000 P 11/18/16 38.0 0.21 0.23
WFC 161118P00039000 P 11/18/16 39.0 0.28 0.30
WFC 161118P00040000 P 11/18/16 40.0 0.39 0.42
WFC 161118P00041000 P 11/18/16 41.0 0.55 0.57
WFC 161118P00042000 P 11/18/16 42.0 0.76 0.79
WFC 161118P00043000 P 11/18/16 43.0 1.05 1.07
WFC 161118P00044000 P 11/18/16 44.0 1.44 1.49
WFC 161118P00045000 P 11/18/16 45.0 1.95 2.00
WFC 161118P00046000 P 11/18/16 46.0 2.58 2.62
WFC 161118P00047000 P 11/18/16 47.0 3.25 3.40
WFC 161118P00048000 P 11/18/16 48.0 4.10 4.25
WFC 161118P00049000 P 11/18/16 49.0 5.00 5.15
WFC 161118P00050000 P 11/18/16 50.0 5.95 6.10
WFC 161118P00052500 P 11/18/16 52.5 8.40 8.55
WFC 161118P00055000 P 11/18/16 55.0 8.85 12.05
WFC 161118P00057500 P 11/18/16 57.5 11.45 14.50
WFC 161118P00060000 P 11/18/16 60.0 13.90 17.00
WFC 161216C00025000 C 12/16/16 25.0 18.00 21.40
WFC 161216C00026000 C 12/16/16 26.0 16.35 20.40
WFC 161216C00027000 C 12/16/16 27.0 15.55 19.55
WFC 161216C00028000 C 12/16/16 28.0 14.50 18.50
WFC 161216C00029000 C 12/16/16 29.0 13.50 17.55
WFC 161216C00030000 C 12/16/16 30.0 13.00 16.55
WFC 161216C00031000 C 12/16/16 31.0 11.65 15.50
WFC 161216C00032000 C 12/16/16 32.0 11.00 14.50
WFC 161216C00033000 C 12/16/16 33.0 10.65 13.45
WFC 161216C00034000 C 12/16/16 34.0 9.60 12.00
WFC 161216C00035000 C 12/16/16 35.0 9.40 9.80
WFC 161216C00036000 C 12/16/16 36.0 7.75 10.55
WFC 161216C00037000 C 12/16/16 37.0 7.25 8.10
WFC 161216C00038000 C 12/16/16 38.0 5.90 7.80
WFC 161216C00039000 C 12/16/16 39.0 5.65 5.90
WFC 161216C00040000 C 12/16/16 40.0 4.75 4.95
WFC 161216C00041000 C 12/16/16 41.0 3.95 4.10
WFC 161216C00042000 C 12/16/16 42.0 3.15 3.30
WFC 161216C00043000 C 12/16/16 43.0 2.49 2.54
WFC 161216C00044000 C 12/16/16 44.0 1.88 1.92
WFC 161216C00045000 C 12/16/16 45.0 1.36 1.40
WFC 161216C00046000 C 12/16/16 46.0 0.95 0.99
WFC 161216C00047000 C 12/16/16 47.0 0.63 0.67
WFC 161216C00048000 C 12/16/16 48.0 0.41 0.44
WFC 161216C00049000 C 12/16/16 49.0 0.25 0.27
WFC 161216C00050000 C 12/16/16 50.0 0.15 0.17
WFC 161216C00052500 C 12/16/16 52.5 0.04 0.06
WFC 161216C00055000 C 12/16/16 55.0 0.00 0.04
WFC 161216C00060000 C 12/16/16 60.0 0.00 0.03
WFC 161216C00065000 C 12/16/16 65.0 0.00 0.03
WFC 161216P00025000 P 12/16/16 25.0 0.00 0.05
WFC 161216P00026000 P 12/16/16 26.0 0.01 0.05
WFC 161216P00027000 P 12/16/16 27.0 0.02 0.05
WFC 161216P00028000 P 12/16/16 28.0 0.02 0.06
WFC 161216P00029000 P 12/16/16 29.0 0.03 0.05
WFC 161216P00030000 P 12/16/16 30.0 0.05 0.06
WFC 161216P00031000 P 12/16/16 31.0 0.06 0.08
WFC 161216P00032000 P 12/16/16 32.0 0.08 0.10
WFC 161216P00033000 P 12/16/16 33.0 0.11 0.12
WFC 161216P00034000 P 12/16/16 34.0 0.14 0.16
WFC 161216P00035000 P 12/16/16 35.0 0.18 0.19
WFC 161216P00036000 P 12/16/16 36.0 0.23 0.24
WFC 161216P00037000 P 12/16/16 37.0 0.29 0.30
WFC 161216P00038000 P 12/16/16 38.0 0.37 0.40
WFC 161216P00039000 P 12/16/16 39.0 0.48 0.51
WFC 161216P00040000 P 12/16/16 40.0 0.62 0.65
WFC 161216P00041000 P 12/16/16 41.0 0.81 0.84
WFC 161216P00042000 P 12/16/16 42.0 1.06 1.09
WFC 161216P00043000 P 12/16/16 43.0 1.37 1.40
WFC 161216P00044000 P 12/16/16 44.0 1.77 1.81
WFC 161216P00045000 P 12/16/16 45.0 2.27 2.31
WFC 161216P00046000 P 12/16/16 46.0 2.86 2.91
WFC 161216P00047000 P 12/16/16 47.0 3.50 3.65
WFC 161216P00048000 P 12/16/16 48.0 4.25 4.40
WFC 161216P00049000 P 12/16/16 49.0 5.10 5.25
WFC 161216P00050000 P 12/16/16 50.0 6.00 6.15
WFC 161216P00052500 P 12/16/16 52.5 6.40 10.00
WFC 161216P00055000 P 12/16/16 55.0 8.95 12.45
WFC 161216P00060000 P 12/16/16 60.0 13.80 17.80
WFC 161216P00065000 P 12/16/16 65.0 19.00 22.40
WFC 170120C00023000 C 01/20/17 23.0 20.00 23.35
WFC 170120C00024000 C 01/20/17 24.0 18.45 22.55
WFC 170120C00025000 C 01/20/17 25.0 18.00 21.40
WFC 170120C00026000 C 01/20/17 26.0 16.95 20.55
WFC 170120C00027000 C 01/20/17 27.0 15.90 19.55
WFC 170120C00028000 C 01/20/17 28.0 14.65 18.55
WFC 170120C00029000 C 01/20/17 29.0 13.90 17.60
WFC 170120C00030000 C 01/20/17 30.0 14.35 14.90
WFC 170120C00031000 C 01/20/17 31.0 12.10 15.40
WFC 170120C00032000 C 01/20/17 32.0 11.65 13.35
WFC 170120C00033000 C 01/20/17 33.0 11.25 12.25
WFC 170120C00034000 C 01/20/17 34.0 10.40 10.85
WFC 170120C00035000 C 01/20/17 35.0 9.45 9.65
WFC 170120C00036000 C 01/20/17 36.0 8.50 8.70
WFC 170120C00037000 C 01/20/17 37.0 7.60 7.75
WFC 170120C00039000 C 01/20/17 39.0 5.80 6.05
WFC 170120C00040000 C 01/20/17 40.0 5.00 5.10
WFC 170120C00041000 C 01/20/17 41.0 4.20 4.30
WFC 170120C00042000 C 01/20/17 42.0 3.45 3.55
WFC 170120C00043000 C 01/20/17 43.0 2.82 2.86
WFC 170120C00044000 C 01/20/17 44.0 2.22 2.26
WFC 170120C00045000 C 01/20/17 45.0 1.71 1.74
WFC 170120C00046000 C 01/20/17 46.0 1.28 1.30
WFC 170120C00047000 C 01/20/17 47.0 0.93 0.95
WFC 170120C00048000 C 01/20/17 48.0 0.65 0.68
WFC 170120C00049000 C 01/20/17 49.0 0.45 0.47
WFC 170120C00050000 C 01/20/17 50.0 0.31 0.32
WFC 170120C00052500 C 01/20/17 52.5 0.11 0.12
WFC 170120C00055000 C 01/20/17 55.0 0.04 0.06
WFC 170120C00057500 C 01/20/17 57.5 0.01 0.03
WFC 170120C00060000 C 01/20/17 60.0 0.01 0.03
WFC 170120C00062500 C 01/20/17 62.5 0.00 0.03
WFC 170120C00065000 C 01/20/17 65.0 0.00 0.03
WFC 170120C00067500 C 01/20/17 67.5 0.00 0.03
WFC 170120C00070000 C 01/20/17 70.0 0.00 0.03
WFC 170120C00075000 C 01/20/17 75.0 0.00 0.02
WFC 170120P00023000 P 01/20/17 23.0 0.01 0.05
WFC 170120P00024000 P 01/20/17 24.0 0.02 0.06
WFC 170120P00025000 P 01/20/17 25.0 0.03 0.06
WFC 170120P00026000 P 01/20/17 26.0 0.04 0.06
WFC 170120P00027000 P 01/20/17 27.0 0.05 0.07
WFC 170120P00028000 P 01/20/17 28.0 0.07 0.09
WFC 170120P00029000 P 01/20/17 29.0 0.09 0.10
WFC 170120P00030000 P 01/20/17 30.0 0.11 0.13
WFC 170120P00031000 P 01/20/17 31.0 0.13 0.15
WFC 170120P00032000 P 01/20/17 32.0 0.16 0.18
WFC 170120P00033000 P 01/20/17 33.0 0.20 0.22
WFC 170120P00034000 P 01/20/17 34.0 0.25 0.26
WFC 170120P00035000 P 01/20/17 35.0 0.30 0.32
WFC 170120P00036000 P 01/20/17 36.0 0.38 0.39
WFC 170120P00037000 P 01/20/17 37.0 0.46 0.48
WFC 170120P00039000 P 01/20/17 39.0 0.71 0.73
WFC 170120P00040000 P 01/20/17 40.0 0.87 0.89
WFC 170120P00041000 P 01/20/17 41.0 1.09 1.13
WFC 170120P00042000 P 01/20/17 42.0 1.36 1.40
WFC 170120P00043000 P 01/20/17 43.0 1.70 1.73
WFC 170120P00044000 P 01/20/17 44.0 2.10 2.13
WFC 170120P00045000 P 01/20/17 45.0 2.58 2.62
WFC 170120P00046000 P 01/20/17 46.0 3.15 3.20
WFC 170120P00047000 P 01/20/17 47.0 3.75 3.85
WFC 170120P00048000 P 01/20/17 48.0 4.50 4.65
WFC 170120P00049000 P 01/20/17 49.0 5.25 5.40
WFC 170120P00050000 P 01/20/17 50.0 6.15 6.30
WFC 170120P00052500 P 01/20/17 52.5 8.45 8.60
WFC 170120P00055000 P 01/20/17 55.0 10.90 11.05
WFC 170120P00057500 P 01/20/17 57.5 13.15 13.55
WFC 170120P00060000 P 01/20/17 60.0 13.80 16.10
WFC 170120P00062500 P 01/20/17 62.5 16.30 19.50
WFC 170120P00065000 P 01/20/17 65.0 18.80 22.40
WFC 170120P00067500 P 01/20/17 67.5 21.20 24.95
WFC 170120P00070000 P 01/20/17 70.0 23.75 27.00
WFC 170120P00075000 P 01/20/17 75.0 28.75 32.00
WFC 170421C00025000 C 04/21/17 25.0 17.90 21.55
WFC 170421C00026000 C 04/21/17 26.0 16.35 20.55
WFC 170421C00027000 C 04/21/17 27.0 15.50 19.60
WFC 170421C00028000 C 04/21/17 28.0 14.95 18.60
WFC 170421C00029000 C 04/21/17 29.0 14.05 17.45
WFC 170421C00030000 C 04/21/17 30.0 14.25 15.25
WFC 170421C00031000 C 04/21/17 31.0 12.45 15.60
WFC 170421C00032000 C 04/21/17 32.0 11.50 14.65
WFC 170421C00033000 C 04/21/17 33.0 10.50 13.75
WFC 170421C00034000 C 04/21/17 34.0 9.60 11.70
WFC 170421C00035000 C 04/21/17 35.0 9.55 10.00
WFC 170421C00036000 C 04/21/17 36.0 8.70 8.95
WFC 170421C00037000 C 04/21/17 37.0 7.80 8.10
WFC 170421C00038000 C 04/21/17 38.0 6.95 7.20
WFC 170421C00039000 C 04/21/17 39.0 6.15 6.40
WFC 170421C00040000 C 04/21/17 40.0 5.35 5.60
WFC 170421C00041000 C 04/21/17 41.0 4.65 4.85
WFC 170421C00042000 C 04/21/17 42.0 3.95 4.10
WFC 170421C00043000 C 04/21/17 43.0 3.35 3.45
WFC 170421C00044000 C 04/21/17 44.0 2.78 2.87
WFC 170421C00045000 C 04/21/17 45.0 2.28 2.35
WFC 170421C00046000 C 04/21/17 46.0 1.83 1.90
WFC 170421C00047000 C 04/21/17 47.0 1.45 1.51
WFC 170421C00048000 C 04/21/17 48.0 1.13 1.18
WFC 170421C00049000 C 04/21/17 49.0 0.87 0.91
WFC 170421C00050000 C 04/21/17 50.0 0.65 0.69
WFC 170421C00052500 C 04/21/17 52.5 0.28 0.33
WFC 170421C00055000 C 04/21/17 55.0 0.11 0.18
WFC 170421C00057500 C 04/21/17 57.5 0.04 0.09
WFC 170421C00060000 C 04/21/17 60.0 0.01 0.06
WFC 170421C00065000 C 04/21/17 65.0 0.00 0.03
WFC 170421P00025000 P 04/21/17 25.0 0.13 0.17
WFC 170421P00026000 P 04/21/17 26.0 0.15 0.20
WFC 170421P00027000 P 04/21/17 27.0 0.18 0.22
WFC 170421P00028000 P 04/21/17 28.0 0.21 0.26
WFC 170421P00029000 P 04/21/17 29.0 0.24 0.30
WFC 170421P00030000 P 04/21/17 30.0 0.29 0.35
WFC 170421P00031000 P 04/21/17 31.0 0.34 0.40
WFC 170421P00032000 P 04/21/17 32.0 0.39 0.46
WFC 170421P00033000 P 04/21/17 33.0 0.46 0.52
WFC 170421P00034000 P 04/21/17 34.0 0.54 0.60
WFC 170421P00035000 P 04/21/17 35.0 0.64 0.70
WFC 170421P00036000 P 04/21/17 36.0 0.76 0.81
WFC 170421P00037000 P 04/21/17 37.0 0.90 0.95
WFC 170421P00038000 P 04/21/17 38.0 1.06 1.12
WFC 170421P00039000 P 04/21/17 39.0 1.26 1.32
WFC 170421P00040000 P 04/21/17 40.0 1.50 1.56
WFC 170421P00041000 P 04/21/17 41.0 1.78 1.84
WFC 170421P00042000 P 04/21/17 42.0 2.10 2.17
WFC 170421P00043000 P 04/21/17 43.0 2.47 2.55
WFC 170421P00044000 P 04/21/17 44.0 2.90 2.98
WFC 170421P00045000 P 04/21/17 45.0 3.35 3.50
WFC 170421P00046000 P 04/21/17 46.0 3.90 4.05
WFC 170421P00047000 P 04/21/17 47.0 4.55 4.70
WFC 170421P00048000 P 04/21/17 48.0 5.20 5.35
WFC 170421P00049000 P 04/21/17 49.0 5.95 6.10
WFC 170421P00050000 P 04/21/17 50.0 6.65 6.90
WFC 170421P00052500 P 04/21/17 52.5 8.75 9.10
WFC 170421P00055000 P 04/21/17 55.0 10.35 11.70
WFC 170421P00057500 P 04/21/17 57.5 11.75 14.70
WFC 170421P00060000 P 04/21/17 60.0 14.15 17.10
WFC 170421P00065000 P 04/21/17 65.0 19.25 22.00
WFC 170616C00025000 C 06/16/17 25.0 17.95 21.50
WFC 170616C00026000 C 06/16/17 26.0 16.35 20.50
WFC 170616C00027000 C 06/16/17 27.0 15.40 19.60
WFC 170616C00028000 C 06/16/17 28.0 14.90 18.60
WFC 170616C00029000 C 06/16/17 29.0 13.95 17.45
WFC 170616C00030000 C 06/16/17 30.0 13.15 16.60
WFC 170616C00031000 C 06/16/17 31.0 11.95 15.50
WFC 170616C00032000 C 06/16/17 32.0 11.25 14.55
WFC 170616C00033000 C 06/16/17 33.0 10.10 13.75
WFC 170616C00034000 C 06/16/17 34.0 10.50 12.65
WFC 170616C00035000 C 06/16/17 35.0 9.65 9.95
WFC 170616C00036000 C 06/16/17 36.0 8.75 9.10
WFC 170616C00037000 C 06/16/17 37.0 7.90 8.20
WFC 170616C00038000 C 06/16/17 38.0 7.10 7.35
WFC 170616C00039000 C 06/16/17 39.0 6.30 6.55
WFC 170616C00040000 C 06/16/17 40.0 5.50 5.80
WFC 170616C00041000 C 06/16/17 41.0 4.80 5.10
WFC 170616C00042000 C 06/16/17 42.0 4.15 4.40
WFC 170616C00043000 C 06/16/17 43.0 3.55 3.80
WFC 170616C00044000 C 06/16/17 44.0 3.05 3.20
WFC 170616C00045000 C 06/16/17 45.0 2.50 2.70
WFC 170616C00046000 C 06/16/17 46.0 2.05 2.20
WFC 170616C00047000 C 06/16/17 47.0 1.67 1.80
WFC 170616C00048000 C 06/16/17 48.0 1.34 1.44
WFC 170616C00049000 C 06/16/17 49.0 1.06 1.15
WFC 170616C00050000 C 06/16/17 50.0 0.84 0.91
WFC 170616C00052500 C 06/16/17 52.5 0.41 0.49
WFC 170616C00055000 C 06/16/17 55.0 0.25 0.28
WFC 170616C00057500 C 06/16/17 57.5 0.10 0.12
WFC 170616C00060000 C 06/16/17 60.0 0.03 0.08
WFC 170616C00065000 C 06/16/17 65.0 0.00 0.04
WFC 170616P00025000 P 06/16/17 25.0 0.14 0.23
WFC 170616P00026000 P 06/16/17 26.0 0.17 0.27
WFC 170616P00027000 P 06/16/17 27.0 0.20 0.31
WFC 170616P00028000 P 06/16/17 28.0 0.25 0.36
WFC 170616P00029000 P 06/16/17 29.0 0.29 0.41
WFC 170616P00030000 P 06/16/17 30.0 0.35 0.49
WFC 170616P00031000 P 06/16/17 31.0 0.42 0.56
WFC 170616P00032000 P 06/16/17 32.0 0.49 0.64
WFC 170616P00033000 P 06/16/17 33.0 0.60 0.70
WFC 170616P00034000 P 06/16/17 34.0 0.69 0.85
WFC 170616P00035000 P 06/16/17 35.0 0.81 0.90
WFC 170616P00036000 P 06/16/17 36.0 0.95 1.12
WFC 170616P00037000 P 06/16/17 37.0 1.15 1.26
WFC 170616P00038000 P 06/16/17 38.0 1.35 1.46
WFC 170616P00039000 P 06/16/17 39.0 1.58 1.69
WFC 170616P00040000 P 06/16/17 40.0 1.82 1.96
WFC 170616P00041000 P 06/16/17 41.0 2.14 2.25
WFC 170616P00042000 P 06/16/17 42.0 2.50 2.62
WFC 170616P00043000 P 06/16/17 43.0 2.89 3.05
WFC 170616P00044000 P 06/16/17 44.0 3.25 3.50
WFC 170616P00045000 P 06/16/17 45.0 3.80 4.00
WFC 170616P00046000 P 06/16/17 46.0 4.30 4.55
WFC 170616P00047000 P 06/16/17 47.0 4.90 5.20
WFC 170616P00048000 P 06/16/17 48.0 5.60 5.85
WFC 170616P00049000 P 06/16/17 49.0 6.30 6.55
WFC 170616P00050000 P 06/16/17 50.0 7.05 7.35
WFC 170616P00052500 P 06/16/17 52.5 9.15 9.45
WFC 170616P00055000 P 06/16/17 55.0 10.60 12.00
WFC 170616P00057500 P 06/16/17 57.5 12.80 14.45
WFC 170616P00060000 P 06/16/17 60.0 15.35 16.90
WFC 170616P00065000 P 06/16/17 65.0 19.45 22.80
WFC 180119C00023000 C 01/19/18 23.0 20.05 23.80
WFC 180119C00025000 C 01/19/18 25.0 18.20 20.25
WFC 180119C00030000 C 01/19/18 30.0 14.30 15.20
WFC 180119C00035000 C 01/19/18 35.0 10.10 10.40
WFC 180119C00040000 C 01/19/18 40.0 6.30 6.65
WFC 180119C00045000 C 01/19/18 45.0 3.65 3.75
WFC 180119C00050000 C 01/19/18 50.0 1.75 1.84
WFC 180119C00052500 C 01/19/18 52.5 1.11 1.24
WFC 180119C00055000 C 01/19/18 55.0 0.75 0.82
WFC 180119C00057500 C 01/19/18 57.5 0.45 0.59
WFC 180119C00060000 C 01/19/18 60.0 0.33 0.36
WFC 180119C00062500 C 01/19/18 62.5 0.15 0.24
WFC 180119C00065000 C 01/19/18 65.0 0.11 0.17
WFC 180119C00070000 C 01/19/18 70.0 0.03 0.09
WFC 180119C00075000 C 01/19/18 75.0 0.00 0.06
WFC 180119C00080000 C 01/19/18 80.0 0.00 0.05
WFC 180119P00023000 P 01/19/18 23.0 0.32 0.47
WFC 180119P00025000 P 01/19/18 25.0 0.47 0.55
WFC 180119P00030000 P 01/19/18 30.0 0.90 0.99
WFC 180119P00035000 P 01/19/18 35.0 1.70 1.84
WFC 180119P00040000 P 01/19/18 40.0 3.10 3.20
WFC 180119P00045000 P 01/19/18 45.0 5.25 5.50
WFC 180119P00050000 P 01/19/18 50.0 8.30 8.65
WFC 180119P00052500 P 01/19/18 52.5 10.20 10.55
WFC 180119P00055000 P 01/19/18 55.0 12.25 12.65
WFC 180119P00057500 P 01/19/18 57.5 13.05 15.30
WFC 180119P00060000 P 01/19/18 60.0 15.60 17.75
WFC 180119P00062500 P 01/19/18 62.5 17.65 20.20
WFC 180119P00065000 P 01/19/18 65.0 20.05 22.50
WFC 180119P00070000 P 01/19/18 70.0 24.85 27.45
WFC 180119P00075000 P 01/19/18 75.0 29.35 33.35
WFC 180119P00080000 P 01/19/18 80.0 34.40 37.25
WFC 190118C00023000 C 01/18/19 23.0 20.10 23.70
WFC 190118C00025000 C 01/18/19 25.0 19.05 21.75
WFC 190118C00028000 C 01/18/19 28.0 14.50 19.00
WFC 190118C00030000 C 01/18/19 30.0 14.45 15.15
WFC 190118C00033000 C 01/18/19 33.0 12.15 12.80
WFC 190118C00035000 C 01/18/19 35.0 10.60 11.05
WFC 190118C00038000 C 01/18/19 38.0 8.40 9.20
WFC 190118C00040000 C 01/18/19 40.0 7.50 7.85
WFC 190118C00043000 C 01/18/19 43.0 5.75 6.05
WFC 190118C00045000 C 01/18/19 45.0 4.90 5.10
WFC 190118C00047000 C 01/18/19 47.0 4.05 4.25
WFC 190118C00050000 C 01/18/19 50.0 3.00 3.20
WFC 190118C00052500 C 01/18/19 52.5 2.15 2.44
WFC 190118C00055000 C 01/18/19 55.0 1.72 1.85
WFC 190118C00057500 C 01/18/19 57.5 1.20 1.42
WFC 190118C00060000 C 01/18/19 60.0 0.87 1.07
WFC 190118C00065000 C 01/18/19 65.0 0.50 0.67
WFC 190118C00070000 C 01/18/19 70.0 0.31 0.40
WFC 190118P00023000 P 01/18/19 23.0 0.81 0.95
WFC 190118P00025000 P 01/18/19 25.0 1.00 1.24
WFC 190118P00028000 P 01/18/19 28.0 1.35 1.70
WFC 190118P00030000 P 01/18/19 30.0 1.83 2.05
WFC 190118P00033000 P 01/18/19 33.0 2.48 2.70
WFC 190118P00035000 P 01/18/19 35.0 3.00 3.25
WFC 190118P00038000 P 01/18/19 38.0 4.00 4.25
WFC 190118P00040000 P 01/18/19 40.0 4.70 5.00
WFC 190118P00043000 P 01/18/19 43.0 6.05 6.45
WFC 190118P00045000 P 01/18/19 45.0 6.95 7.45
WFC 190118P00047000 P 01/18/19 47.0 8.05 8.75
WFC 190118P00050000 P 01/18/19 50.0 10.05 10.55
WFC 190118P00052500 P 01/18/19 52.5 11.70 12.60
WFC 190118P00055000 P 01/18/19 55.0 13.55 14.40
WFC 190118P00057500 P 01/18/19 57.5 15.60 16.45
WFC 190118P00060000 P 01/18/19 60.0 17.70 18.55
WFC 190118P00065000 P 01/18/19 65.0 20.55 24.35
WFC 190118P00070000 P 01/18/19 70.0 25.20 28.40

OPRA data is delayed 15 minutes.