Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Wells Fargo And Company (WFC)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFC 150327C00043000 C 03/27/15 43.0 10.90 11.90
WFC 150327C00044000 C 03/27/15 44.0 9.85 10.90
WFC 150327C00045000 C 03/27/15 45.0 8.90 9.95
WFC 150327C00046000 C 03/27/15 46.0 7.90 8.80
WFC 150327C00046500 C 03/27/15 46.5 7.45 8.35
WFC 150327C00047000 C 03/27/15 47.0 6.95 7.80
WFC 150327C00047500 C 03/27/15 47.5 6.45 7.30
WFC 150327C00048000 C 03/27/15 48.0 5.95 6.80
WFC 150327C00048500 C 03/27/15 48.5 5.40 6.30
WFC 150327C00049000 C 03/27/15 49.0 4.90 5.80
WFC 150327C00049500 C 03/27/15 49.5 4.45 5.30
WFC 150327C00050000 C 03/27/15 50.0 3.95 4.80
WFC 150327C00050500 C 03/27/15 50.5 3.45 4.30
WFC 150327C00051000 C 03/27/15 51.0 2.96 3.80
WFC 150327C00051500 C 03/27/15 51.5 2.46 3.30
WFC 150327C00052000 C 03/27/15 52.0 1.97 2.78
WFC 150327C00052500 C 03/27/15 52.5 1.49 2.28
WFC 150327C00053000 C 03/27/15 53.0 1.06 1.79
WFC 150327C00053500 C 03/27/15 53.5 0.98 1.22
WFC 150327C00054000 C 03/27/15 54.0 0.54 0.61
WFC 150327C00054500 C 03/27/15 54.5 0.23 0.26
WFC 150327C00055000 C 03/27/15 55.0 0.07 0.10
WFC 150327C00055500 C 03/27/15 55.5 0.02 0.06
WFC 150327C00056000 C 03/27/15 56.0 0.00 0.05
WFC 150327C00056500 C 03/27/15 56.5 0.00 0.10
WFC 150327C00057000 C 03/27/15 57.0 0.00 0.01
WFC 150327C00057500 C 03/27/15 57.5 0.00 0.11
WFC 150327C00058000 C 03/27/15 58.0 0.00 0.11
WFC 150327C00058500 C 03/27/15 58.5 0.00 0.11
WFC 150327C00059000 C 03/27/15 59.0 0.00 0.14
WFC 150327C00059500 C 03/27/15 59.5 0.00 0.14
WFC 150327C00060000 C 03/27/15 60.0 0.00 0.14
WFC 150327C00060500 C 03/27/15 60.5 0.00 0.14
WFC 150327C00061000 C 03/27/15 61.0 0.00 0.14
WFC 150327C00061500 C 03/27/15 61.5 0.00 0.13
WFC 150327C00062000 C 03/27/15 62.0 0.00 0.13
WFC 150327C00062500 C 03/27/15 62.5 0.00 0.13
WFC 150327C00063000 C 03/27/15 63.0 0.00 0.13
WFC 150327C00063500 C 03/27/15 63.5 0.00 0.13
WFC 150327C00064000 C 03/27/15 64.0 0.00 0.13
WFC 150327C00065000 C 03/27/15 65.0 0.00 0.13
WFC 150327C00070000 C 03/27/15 70.0 0.00 0.13
WFC 150327C00075000 C 03/27/15 75.0 0.00 0.13
WFC 150327C00080000 C 03/27/15 80.0 0.00 0.13
WFC 150327P00043000 P 03/27/15 43.0 0.00 0.10
WFC 150327P00044000 P 03/27/15 44.0 0.00 0.10
WFC 150327P00045000 P 03/27/15 45.0 0.00 0.10
WFC 150327P00046000 P 03/27/15 46.0 0.00 0.10
WFC 150327P00046500 P 03/27/15 46.5 0.00 0.10
WFC 150327P00047000 P 03/27/15 47.0 0.00 0.10
WFC 150327P00047500 P 03/27/15 47.5 0.00 0.04
WFC 150327P00048000 P 03/27/15 48.0 0.00 0.01
WFC 150327P00048500 P 03/27/15 48.5 0.00 0.07
WFC 150327P00049000 P 03/27/15 49.0 0.00 0.10
WFC 150327P00049500 P 03/27/15 49.5 0.00 0.11
WFC 150327P00050000 P 03/27/15 50.0 0.00 0.01
WFC 150327P00050500 P 03/27/15 50.5 0.00 0.10
WFC 150327P00051000 P 03/27/15 51.0 0.00 0.10
WFC 150327P00051500 P 03/27/15 51.5 0.00 0.10
WFC 150327P00052000 P 03/27/15 52.0 0.00 0.02
WFC 150327P00052500 P 03/27/15 52.5 0.00 0.02
WFC 150327P00053000 P 03/27/15 53.0 0.01 0.03
WFC 150327P00053500 P 03/27/15 53.5 0.03 0.04
WFC 150327P00054000 P 03/27/15 54.0 0.07 0.10
WFC 150327P00054500 P 03/27/15 54.5 0.24 0.27
WFC 150327P00055000 P 03/27/15 55.0 0.52 0.62
WFC 150327P00055500 P 03/27/15 55.5 1.02 1.08
WFC 150327P00056000 P 03/27/15 56.0 1.29 1.59
WFC 150327P00056500 P 03/27/15 56.5 1.73 2.06
WFC 150327P00057000 P 03/27/15 57.0 2.22 2.59
WFC 150327P00057500 P 03/27/15 57.5 2.73 3.10
WFC 150327P00058000 P 03/27/15 58.0 3.20 3.60
WFC 150327P00058500 P 03/27/15 58.5 3.70 4.10
WFC 150327P00059000 P 03/27/15 59.0 4.20 4.60
WFC 150327P00059500 P 03/27/15 59.5 4.75 5.10
WFC 150327P00060000 P 03/27/15 60.0 5.20 5.60
WFC 150327P00060500 P 03/27/15 60.5 5.70 6.10
WFC 150327P00061000 P 03/27/15 61.0 6.20 6.60
WFC 150327P00061500 P 03/27/15 61.5 6.70 7.05
WFC 150327P00062000 P 03/27/15 62.0 7.20 7.55
WFC 150327P00062500 P 03/27/15 62.5 7.70 8.05
WFC 150327P00063000 P 03/27/15 63.0 8.20 8.55
WFC 150327P00063500 P 03/27/15 63.5 8.70 9.10
WFC 150327P00064000 P 03/27/15 64.0 9.20 9.55
WFC 150327P00065000 P 03/27/15 65.0 10.20 10.55
WFC 150327P00070000 P 03/27/15 70.0 15.15 15.55
WFC 150327P00075000 P 03/27/15 75.0 20.10 20.65
WFC 150327P00080000 P 03/27/15 80.0 25.15 25.60
WFC 150402C00043000 C 04/02/15 43.0 11.30 11.85
WFC 150402C00044000 C 04/02/15 44.0 8.95 10.95
WFC 150402C00045000 C 04/02/15 45.0 8.95 9.80
WFC 150402C00046000 C 04/02/15 46.0 7.95 8.80
WFC 150402C00046500 C 04/02/15 46.5 7.45 8.30
WFC 150402C00047000 C 04/02/15 47.0 6.95 7.80
WFC 150402C00047500 C 04/02/15 47.5 6.45 7.30
WFC 150402C00048000 C 04/02/15 48.0 5.95 6.80
WFC 150402C00048500 C 04/02/15 48.5 5.45 6.30
WFC 150402C00049000 C 04/02/15 49.0 4.95 5.80
WFC 150402C00049500 C 04/02/15 49.5 4.45 5.30
WFC 150402C00050000 C 04/02/15 50.0 4.00 4.80
WFC 150402C00050500 C 04/02/15 50.5 3.50 4.30
WFC 150402C00051000 C 04/02/15 51.0 3.00 3.85
WFC 150402C00051500 C 04/02/15 51.5 2.54 3.35
WFC 150402C00052000 C 04/02/15 52.0 2.08 2.83
WFC 150402C00052500 C 04/02/15 52.5 1.87 2.35
WFC 150402C00053000 C 04/02/15 53.0 1.29 1.88
WFC 150402C00053500 C 04/02/15 53.5 1.10 1.38
WFC 150402C00054000 C 04/02/15 54.0 0.79 0.84
WFC 150402C00054500 C 04/02/15 54.5 0.49 0.52
WFC 150402C00055000 C 04/02/15 55.0 0.26 0.28
WFC 150402C00055500 C 04/02/15 55.5 0.12 0.14
WFC 150402C00056000 C 04/02/15 56.0 0.05 0.10
WFC 150402C00056500 C 04/02/15 56.5 0.02 0.05
WFC 150402C00057000 C 04/02/15 57.0 0.00 0.03
WFC 150402C00057500 C 04/02/15 57.5 0.00 0.02
WFC 150402C00058000 C 04/02/15 58.0 0.00 0.10
WFC 150402C00058500 C 04/02/15 58.5 0.00 0.26
WFC 150402C00059000 C 04/02/15 59.0 0.00 0.26
WFC 150402C00059500 C 04/02/15 59.5 0.00 0.26
WFC 150402C00060000 C 04/02/15 60.0 0.00 0.13
WFC 150402C00060500 C 04/02/15 60.5 0.00 0.26
WFC 150402C00061000 C 04/02/15 61.0 0.00 0.26
WFC 150402C00061500 C 04/02/15 61.5 0.00 0.26
WFC 150402C00062000 C 04/02/15 62.0 0.00 0.26
WFC 150402C00062500 C 04/02/15 62.5 0.00 0.13
WFC 150402C00063000 C 04/02/15 63.0 0.00 0.25
WFC 150402C00065000 C 04/02/15 65.0 0.00 0.13
WFC 150402C00070000 C 04/02/15 70.0 0.00 0.13
WFC 150402C00075000 C 04/02/15 75.0 0.00 0.13
WFC 150402C00080000 C 04/02/15 80.0 0.00 0.13
WFC 150402C00085000 C 04/02/15 85.0 0.00 3.60
WFC 150402C00090000 C 04/02/15 90.0 0.00 3.60
WFC 150402C00095000 C 04/02/15 95.0 0.00 3.60
WFC 150402P00043000 P 04/02/15 43.0 0.00 0.10
WFC 150402P00044000 P 04/02/15 44.0 0.00 0.10
WFC 150402P00045000 P 04/02/15 45.0 0.00 0.01
WFC 150402P00046000 P 04/02/15 46.0 0.00 0.14
WFC 150402P00046500 P 04/02/15 46.5 0.00 0.01
WFC 150402P00047000 P 04/02/15 47.0 0.00 0.01
WFC 150402P00047500 P 04/02/15 47.5 0.01 0.02
WFC 150402P00048000 P 04/02/15 48.0 0.01 0.06
WFC 150402P00048500 P 04/02/15 48.5 0.01 0.02
WFC 150402P00049000 P 04/02/15 49.0 0.01 0.10
WFC 150402P00049500 P 04/02/15 49.5 0.01 0.10
WFC 150402P00050000 P 04/02/15 50.0 0.02 0.04
WFC 150402P00050500 P 04/02/15 50.5 0.01 0.09
WFC 150402P00051000 P 04/02/15 51.0 0.03 0.06
WFC 150402P00051500 P 04/02/15 51.5 0.04 0.10
WFC 150402P00052000 P 04/02/15 52.0 0.05 0.10
WFC 150402P00052500 P 04/02/15 52.5 0.08 0.10
WFC 150402P00053000 P 04/02/15 53.0 0.12 0.15
WFC 150402P00053500 P 04/02/15 53.5 0.19 0.22
WFC 150402P00054000 P 04/02/15 54.0 0.31 0.34
WFC 150402P00054500 P 04/02/15 54.5 0.50 0.53
WFC 150402P00055000 P 04/02/15 55.0 0.74 0.81
WFC 150402P00055500 P 04/02/15 55.5 1.12 1.17
WFC 150402P00056000 P 04/02/15 56.0 1.43 1.61
WFC 150402P00056500 P 04/02/15 56.5 1.77 2.07
WFC 150402P00057000 P 04/02/15 57.0 2.26 2.56
WFC 150402P00057500 P 04/02/15 57.5 2.74 3.05
WFC 150402P00058000 P 04/02/15 58.0 3.20 3.60
WFC 150402P00058500 P 04/02/15 58.5 3.75 4.10
WFC 150402P00059000 P 04/02/15 59.0 4.20 4.60
WFC 150402P00059500 P 04/02/15 59.5 4.70 5.10
WFC 150402P00060000 P 04/02/15 60.0 5.25 5.60
WFC 150402P00060500 P 04/02/15 60.5 5.75 6.10
WFC 150402P00061000 P 04/02/15 61.0 6.25 6.60
WFC 150402P00061500 P 04/02/15 61.5 6.75 7.10
WFC 150402P00062000 P 04/02/15 62.0 7.25 7.60
WFC 150402P00062500 P 04/02/15 62.5 7.75 8.10
WFC 150402P00063000 P 04/02/15 63.0 8.25 8.60
WFC 150402P00065000 P 04/02/15 65.0 10.05 10.65
WFC 150402P00070000 P 04/02/15 70.0 15.10 15.65
WFC 150402P00075000 P 04/02/15 75.0 20.10 20.65
WFC 150402P00080000 P 04/02/15 80.0 25.10 25.65
WFC 150402P00085000 P 04/02/15 85.0 28.75 32.35
WFC 150402P00090000 P 04/02/15 90.0 33.75 37.35
WFC 150402P00095000 P 04/02/15 95.0 38.75 42.35
WFC 150410C00045000 C 04/10/15 45.0 8.95 9.80
WFC 150410C00046000 C 04/10/15 46.0 8.00 8.85
WFC 150410C00047000 C 04/10/15 47.0 7.00 7.85
WFC 150410C00047500 C 04/10/15 47.5 6.50 7.35
WFC 150410C00048000 C 04/10/15 48.0 6.00 6.85
WFC 150410C00048500 C 04/10/15 48.5 5.50 6.35
WFC 150410C00049000 C 04/10/15 49.0 5.00 5.85
WFC 150410C00049500 C 04/10/15 49.5 4.50 5.35
WFC 150410C00050000 C 04/10/15 50.0 4.00 4.85
WFC 150410C00050500 C 04/10/15 50.5 3.55 4.35
WFC 150410C00051000 C 04/10/15 51.0 3.10 3.90
WFC 150410C00051500 C 04/10/15 51.5 2.64 3.40
WFC 150410C00052000 C 04/10/15 52.0 2.40 2.90
WFC 150410C00052500 C 04/10/15 52.5 2.10 2.44
WFC 150410C00053000 C 04/10/15 53.0 1.55 1.99
WFC 150410C00053500 C 04/10/15 53.5 1.34 1.57
WFC 150410C00054000 C 04/10/15 54.0 0.98 1.04
WFC 150410C00054500 C 04/10/15 54.5 0.67 0.72
WFC 150410C00055000 C 04/10/15 55.0 0.43 0.48
WFC 150410C00055500 C 04/10/15 55.5 0.25 0.30
WFC 150410C00056000 C 04/10/15 56.0 0.15 0.17
WFC 150410C00056500 C 04/10/15 56.5 0.08 0.10
WFC 150410C00057000 C 04/10/15 57.0 0.04 0.10
WFC 150410C00057500 C 04/10/15 57.5 0.01 0.10
WFC 150410C00058000 C 04/10/15 58.0 0.00 0.13
WFC 150410C00058500 C 04/10/15 58.5 0.00 0.13
WFC 150410C00059000 C 04/10/15 59.0 0.00 0.13
WFC 150410C00059500 C 04/10/15 59.5 0.00 0.20
WFC 150410C00060000 C 04/10/15 60.0 0.00 0.13
WFC 150410C00060500 C 04/10/15 60.5 0.00 0.19
WFC 150410C00061000 C 04/10/15 61.0 0.00 0.18
WFC 150410C00061500 C 04/10/15 61.5 0.00 0.19
WFC 150410C00062000 C 04/10/15 62.0 0.00 0.17
WFC 150410C00062500 C 04/10/15 62.5 0.00 0.13
WFC 150410C00063000 C 04/10/15 63.0 0.00 0.18
WFC 150410C00065000 C 04/10/15 65.0 0.00 0.18
WFC 150410P00045000 P 04/10/15 45.0 0.02 0.06
WFC 150410P00046000 P 04/10/15 46.0 0.01 0.12
WFC 150410P00047000 P 04/10/15 47.0 0.01 0.10
WFC 150410P00047500 P 04/10/15 47.5 0.01 0.12
WFC 150410P00048000 P 04/10/15 48.0 0.02 0.13
WFC 150410P00048500 P 04/10/15 48.5 0.02 0.13
WFC 150410P00049000 P 04/10/15 49.0 0.01 0.12
WFC 150410P00049500 P 04/10/15 49.5 0.02 0.12
WFC 150410P00050000 P 04/10/15 50.0 0.06 0.10
WFC 150410P00050500 P 04/10/15 50.5 0.04 0.15
WFC 150410P00051000 P 04/10/15 51.0 0.06 0.15
WFC 150410P00051500 P 04/10/15 51.5 0.11 0.13
WFC 150410P00052000 P 04/10/15 52.0 0.14 0.16
WFC 150410P00052500 P 04/10/15 52.5 0.19 0.21
WFC 150410P00053000 P 04/10/15 53.0 0.25 0.28
WFC 150410P00053500 P 04/10/15 53.5 0.36 0.38
WFC 150410P00054000 P 04/10/15 54.0 0.49 0.53
WFC 150410P00054500 P 04/10/15 54.5 0.68 0.72
WFC 150410P00055000 P 04/10/15 55.0 0.84 0.99
WFC 150410P00055500 P 04/10/15 55.5 1.21 1.32
WFC 150410P00056000 P 04/10/15 56.0 1.64 1.71
WFC 150410P00056500 P 04/10/15 56.5 1.84 2.15
WFC 150410P00057000 P 04/10/15 57.0 2.28 2.74
WFC 150410P00057500 P 04/10/15 57.5 2.80 3.10
WFC 150410P00058000 P 04/10/15 58.0 3.25 3.60
WFC 150410P00058500 P 04/10/15 58.5 3.70 4.10
WFC 150410P00059000 P 04/10/15 59.0 4.25 4.60
WFC 150410P00059500 P 04/10/15 59.5 4.70 5.10
WFC 150410P00060000 P 04/10/15 60.0 5.25 5.60
WFC 150410P00060500 P 04/10/15 60.5 5.70 6.10
WFC 150410P00061000 P 04/10/15 61.0 6.20 6.60
WFC 150410P00061500 P 04/10/15 61.5 6.70 7.60
WFC 150410P00062000 P 04/10/15 62.0 7.25 7.60
WFC 150410P00062500 P 04/10/15 62.5 7.60 8.20
WFC 150410P00063000 P 04/10/15 63.0 8.05 8.60
WFC 150410P00065000 P 04/10/15 65.0 10.20 11.20
WFC 150417C00025000 C 04/17/15 25.0 28.90 29.80
WFC 150417C00026000 C 04/17/15 26.0 26.65 29.00
WFC 150417C00027000 C 04/17/15 27.0 25.60 28.00
WFC 150417C00028000 C 04/17/15 28.0 24.95 27.00
WFC 150417C00029000 C 04/17/15 29.0 23.75 26.00
WFC 150417C00030000 C 04/17/15 30.0 22.55 26.40
WFC 150417C00031000 C 04/17/15 31.0 21.90 24.00
WFC 150417C00032000 C 04/17/15 32.0 21.45 23.05
WFC 150417C00033000 C 04/17/15 33.0 19.80 21.95
WFC 150417C00034000 C 04/17/15 34.0 18.95 20.95
WFC 150417C00035000 C 04/17/15 35.0 18.70 19.95
WFC 150417C00036000 C 04/17/15 36.0 17.00 18.90
WFC 150417C00037000 C 04/17/15 37.0 15.90 19.40
WFC 150417C00038000 C 04/17/15 38.0 15.65 16.85
WFC 150417C00039000 C 04/17/15 39.0 14.85 15.80
WFC 150417C00040000 C 04/17/15 40.0 13.95 14.80
WFC 150417C00041000 C 04/17/15 41.0 12.95 13.80
WFC 150417C00042000 C 04/17/15 42.0 11.95 12.85
WFC 150417C00043000 C 04/17/15 43.0 10.95 11.85
WFC 150417C00044000 C 04/17/15 44.0 10.35 10.85
WFC 150417C00044500 C 04/17/15 44.5 9.85 10.35
WFC 150417C00045000 C 04/17/15 45.0 9.45 9.75
WFC 150417C00045500 C 04/17/15 45.5 8.50 9.35
WFC 150417C00046000 C 04/17/15 46.0 8.45 8.80
WFC 150417C00046500 C 04/17/15 46.5 7.95 8.35
WFC 150417C00047000 C 04/17/15 47.0 7.50 7.80
WFC 150417C00047500 C 04/17/15 47.5 7.00 7.30
WFC 150417C00048000 C 04/17/15 48.0 6.50 6.85
WFC 150417C00048500 C 04/17/15 48.5 6.00 6.35
WFC 150417C00049000 C 04/17/15 49.0 5.55 5.90
WFC 150417C00049500 C 04/17/15 49.5 5.05 5.35
WFC 150417C00050000 C 04/17/15 50.0 4.60 4.85
WFC 150417C00050500 C 04/17/15 50.5 4.10 4.35
WFC 150417C00051000 C 04/17/15 51.0 3.65 3.85
WFC 150417C00051500 C 04/17/15 51.5 3.20 3.40
WFC 150417C00052000 C 04/17/15 52.0 2.78 2.92
WFC 150417C00052500 C 04/17/15 52.5 2.36 2.41
WFC 150417C00053000 C 04/17/15 53.0 1.96 2.01
WFC 150417C00053500 C 04/17/15 53.5 1.60 1.65
WFC 150417C00054000 C 04/17/15 54.0 1.26 1.31
WFC 150417C00054500 C 04/17/15 54.5 0.98 1.00
WFC 150417C00055000 C 04/17/15 55.0 0.72 0.75
WFC 150417C00055500 C 04/17/15 55.5 0.51 0.54
WFC 150417C00056000 C 04/17/15 56.0 0.35 0.38
WFC 150417C00056500 C 04/17/15 56.5 0.24 0.26
WFC 150417C00057000 C 04/17/15 57.0 0.15 0.18
WFC 150417C00057500 C 04/17/15 57.5 0.10 0.13
WFC 150417C00058000 C 04/17/15 58.0 0.06 0.09
WFC 150417C00058500 C 04/17/15 58.5 0.04 0.07
WFC 150417C00059000 C 04/17/15 59.0 0.02 0.05
WFC 150417C00059500 C 04/17/15 59.5 0.01 0.05
WFC 150417C00060000 C 04/17/15 60.0 0.01 0.04
WFC 150417C00060500 C 04/17/15 60.5 0.00 0.04
WFC 150417C00061000 C 04/17/15 61.0 0.00 0.04
WFC 150417C00061500 C 04/17/15 61.5 0.00 0.04
WFC 150417C00062000 C 04/17/15 62.0 0.00 0.04
WFC 150417C00062500 C 04/17/15 62.5 0.00 0.03
WFC 150417C00063000 C 04/17/15 63.0 0.00 0.03
WFC 150417C00063500 C 04/17/15 63.5 0.00 0.03
WFC 150417C00064000 C 04/17/15 64.0 0.00 0.03
WFC 150417C00065000 C 04/17/15 65.0 0.00 0.03
WFC 150417C00070000 C 04/17/15 70.0 0.00 0.02
WFC 150417P00025000 P 04/17/15 25.0 0.00 0.01
WFC 150417P00026000 P 04/17/15 26.0 0.00 0.01
WFC 150417P00027000 P 04/17/15 27.0 0.00 0.01
WFC 150417P00028000 P 04/17/15 28.0 0.00 0.01
WFC 150417P00029000 P 04/17/15 29.0 0.00 0.01
WFC 150417P00030000 P 04/17/15 30.0 0.00 0.01
WFC 150417P00031000 P 04/17/15 31.0 0.00 0.01
WFC 150417P00032000 P 04/17/15 32.0 0.00 0.01
WFC 150417P00033000 P 04/17/15 33.0 0.00 0.02
WFC 150417P00034000 P 04/17/15 34.0 0.00 0.02
WFC 150417P00035000 P 04/17/15 35.0 0.00 0.02
WFC 150417P00036000 P 04/17/15 36.0 0.00 0.02
WFC 150417P00037000 P 04/17/15 37.0 0.00 0.03
WFC 150417P00038000 P 04/17/15 38.0 0.00 0.03
WFC 150417P00039000 P 04/17/15 39.0 0.00 0.04
WFC 150417P00040000 P 04/17/15 40.0 0.00 0.04
WFC 150417P00041000 P 04/17/15 41.0 0.01 0.04
WFC 150417P00042000 P 04/17/15 42.0 0.01 0.04
WFC 150417P00043000 P 04/17/15 43.0 0.01 0.05
WFC 150417P00044000 P 04/17/15 44.0 0.03 0.06
WFC 150417P00044500 P 04/17/15 44.5 0.02 0.06
WFC 150417P00045000 P 04/17/15 45.0 0.03 0.07
WFC 150417P00045500 P 04/17/15 45.5 0.04 0.07
WFC 150417P00046000 P 04/17/15 46.0 0.05 0.08
WFC 150417P00046500 P 04/17/15 46.5 0.04 0.09
WFC 150417P00047000 P 04/17/15 47.0 0.05 0.10
WFC 150417P00047500 P 04/17/15 47.5 0.06 0.10
WFC 150417P00048000 P 04/17/15 48.0 0.06 0.10
WFC 150417P00048500 P 04/17/15 48.5 0.07 0.10
WFC 150417P00049000 P 04/17/15 49.0 0.08 0.10
WFC 150417P00049500 P 04/17/15 49.5 0.10 0.12
WFC 150417P00050000 P 04/17/15 50.0 0.12 0.13
WFC 150417P00050500 P 04/17/15 50.5 0.15 0.17
WFC 150417P00051000 P 04/17/15 51.0 0.18 0.19
WFC 150417P00051500 P 04/17/15 51.5 0.22 0.23
WFC 150417P00052000 P 04/17/15 52.0 0.29 0.31
WFC 150417P00052500 P 04/17/15 52.5 0.37 0.40
WFC 150417P00053000 P 04/17/15 53.0 0.47 0.50
WFC 150417P00053500 P 04/17/15 53.5 0.61 0.63
WFC 150417P00054000 P 04/17/15 54.0 0.77 0.80
WFC 150417P00054500 P 04/17/15 54.5 0.98 1.01
WFC 150417P00055000 P 04/17/15 55.0 1.22 1.26
WFC 150417P00055500 P 04/17/15 55.5 1.51 1.56
WFC 150417P00056000 P 04/17/15 56.0 1.85 1.90
WFC 150417P00056500 P 04/17/15 56.5 2.16 2.28
WFC 150417P00057000 P 04/17/15 57.0 2.56 2.71
WFC 150417P00057500 P 04/17/15 57.5 3.00 3.15
WFC 150417P00058000 P 04/17/15 58.0 3.30 3.70
WFC 150417P00058500 P 04/17/15 58.5 3.75 4.30
WFC 150417P00059000 P 04/17/15 59.0 4.25 5.10
WFC 150417P00059500 P 04/17/15 59.5 4.75 5.60
WFC 150417P00060000 P 04/17/15 60.0 5.20 6.10
WFC 150417P00060500 P 04/17/15 60.5 5.70 6.60
WFC 150417P00061000 P 04/17/15 61.0 6.20 7.10
WFC 150417P00061500 P 04/17/15 61.5 6.70 7.60
WFC 150417P00062000 P 04/17/15 62.0 7.25 7.60
WFC 150417P00062500 P 04/17/15 62.5 7.70 8.65
WFC 150417P00063000 P 04/17/15 63.0 8.25 8.60
WFC 150417P00063500 P 04/17/15 63.5 8.55 9.75
WFC 150417P00064000 P 04/17/15 64.0 9.15 10.30
WFC 150417P00065000 P 04/17/15 65.0 10.00 11.25
WFC 150417P00070000 P 04/17/15 70.0 15.15 16.20
WFC 150424C00045000 C 04/24/15 45.0 9.00 9.90
WFC 150424C00046000 C 04/24/15 46.0 8.00 8.90
WFC 150424C00047000 C 04/24/15 47.0 7.05 7.95
WFC 150424C00047500 C 04/24/15 47.5 6.55 7.45
WFC 150424C00048000 C 04/24/15 48.0 6.05 6.90
WFC 150424C00048500 C 04/24/15 48.5 5.60 6.45
WFC 150424C00049000 C 04/24/15 49.0 5.10 5.95
WFC 150424C00049500 C 04/24/15 49.5 4.65 5.50
WFC 150424C00050000 C 04/24/15 50.0 4.20 5.00
WFC 150424C00050500 C 04/24/15 50.5 4.20 4.50
WFC 150424C00051000 C 04/24/15 51.0 3.60 4.05
WFC 150424C00051500 C 04/24/15 51.5 3.20 3.60
WFC 150424C00052000 C 04/24/15 52.0 2.86 3.05
WFC 150424C00052500 C 04/24/15 52.5 2.45 2.57
WFC 150424C00053000 C 04/24/15 53.0 2.06 2.18
WFC 150424C00053500 C 04/24/15 53.5 1.69 1.82
WFC 150424C00054000 C 04/24/15 54.0 1.36 1.49
WFC 150424C00054500 C 04/24/15 54.5 1.07 1.12
WFC 150424C00055000 C 04/24/15 55.0 0.81 0.91
WFC 150424C00055500 C 04/24/15 55.5 0.60 0.71
WFC 150424C00056000 C 04/24/15 56.0 0.44 0.49
WFC 150424C00056500 C 04/24/15 56.5 0.31 0.34
WFC 150424C00057000 C 04/24/15 57.0 0.21 0.24
WFC 150424C00057500 C 04/24/15 57.5 0.14 0.21
WFC 150424C00058000 C 04/24/15 58.0 0.08 0.17
WFC 150424C00058500 C 04/24/15 58.5 0.05 0.13
WFC 150424C00059000 C 04/24/15 59.0 0.04 0.17
WFC 150424C00059500 C 04/24/15 59.5 0.02 0.13
WFC 150424C00060000 C 04/24/15 60.0 0.01 0.13
WFC 150424C00060500 C 04/24/15 60.5 0.01 0.13
WFC 150424C00061000 C 04/24/15 61.0 0.00 0.13
WFC 150424C00061500 C 04/24/15 61.5 0.00 0.13
WFC 150424C00062000 C 04/24/15 62.0 0.00 0.13
WFC 150424C00063000 C 04/24/15 63.0 0.00 0.13
WFC 150424P00045000 P 04/24/15 45.0 0.04 0.10
WFC 150424P00046000 P 04/24/15 46.0 0.03 0.12
WFC 150424P00047000 P 04/24/15 47.0 0.04 0.12
WFC 150424P00047500 P 04/24/15 47.5 0.05 0.12
WFC 150424P00048000 P 04/24/15 48.0 0.05 0.15
WFC 150424P00048500 P 04/24/15 48.5 0.05 0.16
WFC 150424P00049000 P 04/24/15 49.0 0.07 0.18
WFC 150424P00049500 P 04/24/15 49.5 0.08 0.23
WFC 150424P00050000 P 04/24/15 50.0 0.16 0.26
WFC 150424P00050500 P 04/24/15 50.5 0.21 0.23
WFC 150424P00051000 P 04/24/15 51.0 0.23 0.28
WFC 150424P00051500 P 04/24/15 51.5 0.28 0.39
WFC 150424P00052000 P 04/24/15 52.0 0.36 0.41
WFC 150424P00052500 P 04/24/15 52.5 0.46 0.50
WFC 150424P00053000 P 04/24/15 53.0 0.57 0.61
WFC 150424P00053500 P 04/24/15 53.5 0.67 0.75
WFC 150424P00054000 P 04/24/15 54.0 0.87 0.91
WFC 150424P00054500 P 04/24/15 54.5 1.07 1.12
WFC 150424P00055000 P 04/24/15 55.0 1.27 1.37
WFC 150424P00055500 P 04/24/15 55.5 1.44 1.68
WFC 150424P00056000 P 04/24/15 56.0 1.87 2.00
WFC 150424P00056500 P 04/24/15 56.5 2.19 2.38
WFC 150424P00057000 P 04/24/15 57.0 2.47 2.90
WFC 150424P00057500 P 04/24/15 57.5 2.88 3.50
WFC 150424P00058000 P 04/24/15 58.0 3.30 4.15
WFC 150424P00058500 P 04/24/15 58.5 3.75 4.65
WFC 150424P00059000 P 04/24/15 59.0 4.25 5.10
WFC 150424P00059500 P 04/24/15 59.5 4.70 5.60
WFC 150424P00060000 P 04/24/15 60.0 5.20 6.10
WFC 150424P00060500 P 04/24/15 60.5 5.70 6.60
WFC 150424P00061000 P 04/24/15 61.0 5.95 7.15
WFC 150424P00061500 P 04/24/15 61.5 6.65 7.65
WFC 150424P00062000 P 04/24/15 62.0 7.05 8.10
WFC 150424P00063000 P 04/24/15 63.0 8.10 9.30
WFC 150501C00045000 C 05/01/15 45.0 9.05 9.95
WFC 150501C00046000 C 05/01/15 46.0 8.05 8.95
WFC 150501C00046500 C 05/01/15 46.5 7.55 8.40
WFC 150501C00047000 C 05/01/15 47.0 7.10 7.90
WFC 150501C00047500 C 05/01/15 47.5 6.85 7.40
WFC 150501C00048000 C 05/01/15 48.0 6.10 6.90
WFC 150501C00048500 C 05/01/15 48.5 6.10 6.55
WFC 150501C00049000 C 05/01/15 49.0 5.15 6.05
WFC 150501C00049500 C 05/01/15 49.5 4.70 5.55
WFC 150501C00050000 C 05/01/15 50.0 4.70 5.00
WFC 150501C00050500 C 05/01/15 50.5 4.00 4.60
WFC 150501C00051000 C 05/01/15 51.0 3.60 4.15
WFC 150501C00051500 C 05/01/15 51.5 3.15 3.70
WFC 150501C00052000 C 05/01/15 52.0 2.94 3.20
WFC 150501C00052500 C 05/01/15 52.5 2.55 2.73
WFC 150501C00053000 C 05/01/15 53.0 2.17 2.34
WFC 150501C00053500 C 05/01/15 53.5 1.81 1.98
WFC 150501C00054000 C 05/01/15 54.0 1.48 1.64
WFC 150501C00054500 C 05/01/15 54.5 1.19 1.26
WFC 150501C00055000 C 05/01/15 55.0 0.94 1.00
WFC 150501C00055500 C 05/01/15 55.5 0.72 0.84
WFC 150501C00056000 C 05/01/15 56.0 0.54 0.63
WFC 150501C00056500 C 05/01/15 56.5 0.40 0.46
WFC 150501C00057000 C 05/01/15 57.0 0.22 0.38
WFC 150501C00057500 C 05/01/15 57.5 0.20 0.24
WFC 150501C00058000 C 05/01/15 58.0 0.14 0.17
WFC 150501C00058500 C 05/01/15 58.5 0.08 0.21
WFC 150501C00059000 C 05/01/15 59.0 0.05 0.20
WFC 150501C00059500 C 05/01/15 59.5 0.04 0.20
WFC 150501C00060000 C 05/01/15 60.0 0.01 0.13
WFC 150501C00060500 C 05/01/15 60.5 0.01 0.17
WFC 150501C00061000 C 05/01/15 61.0 0.00 0.15
WFC 150501C00061500 C 05/01/15 61.5 0.00 0.13
WFC 150501C00062000 C 05/01/15 62.0 0.00 0.17
WFC 150501P00045000 P 05/01/15 45.0 0.03 0.13
WFC 150501P00046000 P 05/01/15 46.0 0.03 0.14
WFC 150501P00046500 P 05/01/15 46.5 0.05 0.13
WFC 150501P00047000 P 05/01/15 47.0 0.01 0.15
WFC 150501P00047500 P 05/01/15 47.5 0.09 0.17
WFC 150501P00048000 P 05/01/15 48.0 0.08 0.17
WFC 150501P00048500 P 05/01/15 48.5 0.13 0.17
WFC 150501P00049000 P 05/01/15 49.0 0.14 0.22
WFC 150501P00049500 P 05/01/15 49.5 0.13 0.27
WFC 150501P00050000 P 05/01/15 50.0 0.20 0.31
WFC 150501P00050500 P 05/01/15 50.5 0.25 0.30
WFC 150501P00051000 P 05/01/15 51.0 0.26 0.44
WFC 150501P00051500 P 05/01/15 51.5 0.38 0.42
WFC 150501P00052000 P 05/01/15 52.0 0.42 0.50
WFC 150501P00052500 P 05/01/15 52.5 0.55 0.59
WFC 150501P00053000 P 05/01/15 53.0 0.62 0.71
WFC 150501P00053500 P 05/01/15 53.5 0.78 0.86
WFC 150501P00054000 P 05/01/15 54.0 0.97 1.04
WFC 150501P00054500 P 05/01/15 54.5 1.19 1.24
WFC 150501P00055000 P 05/01/15 55.0 1.35 1.49
WFC 150501P00055500 P 05/01/15 55.5 1.54 1.83
WFC 150501P00056000 P 05/01/15 56.0 1.91 2.09
WFC 150501P00056500 P 05/01/15 56.5 2.26 2.44
WFC 150501P00057000 P 05/01/15 57.0 2.46 3.10
WFC 150501P00057500 P 05/01/15 57.5 2.86 3.50
WFC 150501P00058000 P 05/01/15 58.0 3.35 4.20
WFC 150501P00058500 P 05/01/15 58.5 3.80 4.65
WFC 150501P00059000 P 05/01/15 59.0 4.25 5.15
WFC 150501P00059500 P 05/01/15 59.5 4.75 5.60
WFC 150501P00060000 P 05/01/15 60.0 5.15 6.10
WFC 150501P00060500 P 05/01/15 60.5 5.70 6.60
WFC 150501P00061000 P 05/01/15 61.0 6.20 7.10
WFC 150501P00061500 P 05/01/15 61.5 6.60 7.60
WFC 150501P00062000 P 05/01/15 62.0 7.20 8.20
WFC 150508C00046000 C 05/08/15 46.0 8.05 8.95
WFC 150508C00047000 C 05/08/15 47.0 7.05 8.05
WFC 150508C00047500 C 05/08/15 47.5 6.60 7.40
WFC 150508C00048000 C 05/08/15 48.0 6.45 7.00
WFC 150508C00048500 C 05/08/15 48.5 6.10 6.40
WFC 150508C00049000 C 05/08/15 49.0 5.40 6.05
WFC 150508C00049500 C 05/08/15 49.5 4.90 5.60
WFC 150508C00050000 C 05/08/15 50.0 4.70 5.00
WFC 150508C00050500 C 05/08/15 50.5 4.00 4.65
WFC 150508C00051000 C 05/08/15 51.0 3.55 4.20
WFC 150508C00051500 C 05/08/15 51.5 3.15 3.75
WFC 150508C00052000 C 05/08/15 52.0 2.72 3.35
WFC 150508C00052500 C 05/08/15 52.5 2.48 2.81
WFC 150508C00053000 C 05/08/15 53.0 2.15 2.42
WFC 150508C00053500 C 05/08/15 53.5 1.65 2.10
WFC 150508C00054000 C 05/08/15 54.0 1.51 1.75
WFC 150508C00054500 C 05/08/15 54.5 1.23 1.32
WFC 150508C00055000 C 05/08/15 55.0 0.93 1.15
WFC 150508C00055500 C 05/08/15 55.5 0.76 0.87
WFC 150508C00056000 C 05/08/15 56.0 0.59 0.65
WFC 150508C00056500 C 05/08/15 56.5 0.43 0.55
WFC 150508C00057000 C 05/08/15 57.0 0.27 0.41
WFC 150508C00057500 C 05/08/15 57.5 0.24 0.28
WFC 150508C00058000 C 05/08/15 58.0 0.00 0.50
WFC 150508C00058500 C 05/08/15 58.5 0.00 0.50
WFC 150508C00059000 C 05/08/15 59.0 0.00 0.50
WFC 150508C00059500 C 05/08/15 59.5 0.00 0.50
WFC 150508C00060000 C 05/08/15 60.0 0.00 0.50
WFC 150508C00060500 C 05/08/15 60.5 0.00 0.50
WFC 150508C00061000 C 05/08/15 61.0 0.00 0.50
WFC 150508C00061500 C 05/08/15 61.5 0.00 0.50
WFC 150508C00062000 C 05/08/15 62.0 0.00 0.50
WFC 150508C00063000 C 05/08/15 63.0 0.00 0.50
WFC 150508P00046000 P 05/08/15 46.0 0.00 0.50
WFC 150508P00047000 P 05/08/15 47.0 0.00 0.50
WFC 150508P00047500 P 05/08/15 47.5 0.00 0.50
WFC 150508P00048000 P 05/08/15 48.0 0.00 0.50
WFC 150508P00048500 P 05/08/15 48.5 0.00 0.50
WFC 150508P00049000 P 05/08/15 49.0 0.04 0.50
WFC 150508P00049500 P 05/08/15 49.5 0.07 0.52
WFC 150508P00050000 P 05/08/15 50.0 0.14 0.46
WFC 150508P00050500 P 05/08/15 50.5 0.20 0.61
WFC 150508P00051000 P 05/08/15 51.0 0.31 0.66
WFC 150508P00051500 P 05/08/15 51.5 0.39 0.76
WFC 150508P00052000 P 05/08/15 52.0 0.49 0.85
WFC 150508P00052500 P 05/08/15 52.5 0.64 0.83
WFC 150508P00053000 P 05/08/15 53.0 0.78 1.10
WFC 150508P00053500 P 05/08/15 53.5 0.92 1.10
WFC 150508P00054000 P 05/08/15 54.0 1.19 1.29
WFC 150508P00054500 P 05/08/15 54.5 1.30 1.54
WFC 150508P00055000 P 05/08/15 55.0 1.52 1.82
WFC 150508P00055500 P 05/08/15 55.5 1.81 2.16
WFC 150508P00056000 P 05/08/15 56.0 2.12 2.82
WFC 150508P00056500 P 05/08/15 56.5 2.44 3.25
WFC 150508P00057000 P 05/08/15 57.0 2.86 3.65
WFC 150508P00057500 P 05/08/15 57.5 3.25 3.70
WFC 150508P00058000 P 05/08/15 58.0 3.70 4.55
WFC 150508P00058500 P 05/08/15 58.5 4.05 5.00
WFC 150508P00059000 P 05/08/15 59.0 4.60 5.50
WFC 150508P00059500 P 05/08/15 59.5 5.00 5.95
WFC 150508P00060000 P 05/08/15 60.0 5.50 6.00
WFC 150508P00060500 P 05/08/15 60.5 5.95 6.95
WFC 150508P00061000 P 05/08/15 61.0 6.45 7.45
WFC 150508P00061500 P 05/08/15 61.5 5.50 9.60
WFC 150508P00062000 P 05/08/15 62.0 7.45 8.45
WFC 150508P00063000 P 05/08/15 63.0 8.15 9.50
WFC 150515C00040000 C 05/15/15 40.0 13.95 14.85
WFC 150515C00045000 C 05/15/15 45.0 9.05 9.90
WFC 150515C00050000 C 05/15/15 50.0 4.70 4.95
WFC 150515C00052500 C 05/15/15 52.5 2.61 2.81
WFC 150515C00055000 C 05/15/15 55.0 1.04 1.07
WFC 150515C00057500 C 05/15/15 57.5 0.27 0.30
WFC 150515C00060000 C 05/15/15 60.0 0.06 0.09
WFC 150515C00062500 C 05/15/15 62.5 0.01 0.05
WFC 150515C00065000 C 05/15/15 65.0 0.00 0.05
WFC 150515C00070000 C 05/15/15 70.0 0.00 0.03
WFC 150515C00075000 C 05/15/15 75.0 0.00 0.02
WFC 150515P00040000 P 05/15/15 40.0 0.05 0.10
WFC 150515P00045000 P 05/15/15 45.0 0.11 0.13
WFC 150515P00050000 P 05/15/15 50.0 0.36 0.39
WFC 150515P00052500 P 05/15/15 52.5 0.81 0.83
WFC 150515P00055000 P 05/15/15 55.0 1.80 1.85
WFC 150515P00057500 P 05/15/15 57.5 3.50 3.65
WFC 150515P00060000 P 05/15/15 60.0 5.60 6.00
WFC 150515P00062500 P 05/15/15 62.5 8.05 8.50
WFC 150515P00065000 P 05/15/15 65.0 10.55 11.00
WFC 150515P00070000 P 05/15/15 70.0 14.65 16.00
WFC 150515P00075000 P 05/15/15 75.0 20.30 21.05
WFC 150619C00040000 C 06/19/15 40.0 14.00 14.85
WFC 150619C00045000 C 06/19/15 45.0 9.10 9.90
WFC 150619C00050000 C 06/19/15 50.0 4.90 5.10
WFC 150619C00052500 C 06/19/15 52.5 2.89 2.96
WFC 150619C00055000 C 06/19/15 55.0 1.39 1.44
WFC 150619C00057500 C 06/19/15 57.5 0.52 0.55
WFC 150619C00060000 C 06/19/15 60.0 0.16 0.19
WFC 150619C00062500 C 06/19/15 62.5 0.05 0.07
WFC 150619P00040000 P 06/19/15 40.0 0.10 0.15
WFC 150619P00045000 P 06/19/15 45.0 0.22 0.25
WFC 150619P00050000 P 06/19/15 50.0 0.63 0.66
WFC 150619P00052500 P 06/19/15 52.5 1.17 1.21
WFC 150619P00055000 P 06/19/15 55.0 2.16 2.24
WFC 150619P00057500 P 06/19/15 57.5 3.80 3.90
WFC 150619P00060000 P 06/19/15 60.0 5.70 6.15
WFC 150619P00062500 P 06/19/15 62.5 8.10 8.50
WFC 150717C00030000 C 07/17/15 30.0 23.90 24.80
WFC 150717C00035000 C 07/17/15 35.0 19.35 19.85
WFC 150717C00040000 C 07/17/15 40.0 14.05 14.90
WFC 150717C00045000 C 07/17/15 45.0 9.65 10.00
WFC 150717C00050000 C 07/17/15 50.0 5.10 5.30
WFC 150717C00052500 C 07/17/15 52.5 3.15 3.25
WFC 150717C00055000 C 07/17/15 55.0 1.70 1.77
WFC 150717C00057500 C 07/17/15 57.5 0.76 0.79
WFC 150717C00060000 C 07/17/15 60.0 0.29 0.32
WFC 150717C00062500 C 07/17/15 62.5 0.10 0.14
WFC 150717C00065000 C 07/17/15 65.0 0.04 0.07
WFC 150717C00070000 C 07/17/15 70.0 0.00 0.05
WFC 150717P00030000 P 07/17/15 30.0 0.04 0.08
WFC 150717P00035000 P 07/17/15 35.0 0.09 0.13
WFC 150717P00040000 P 07/17/15 40.0 0.17 0.22
WFC 150717P00045000 P 07/17/15 45.0 0.33 0.41
WFC 150717P00050000 P 07/17/15 50.0 0.83 0.90
WFC 150717P00052500 P 07/17/15 52.5 1.44 1.49
WFC 150717P00055000 P 07/17/15 55.0 2.47 2.55
WFC 150717P00057500 P 07/17/15 57.5 4.00 4.15
WFC 150717P00060000 P 07/17/15 60.0 6.00 6.15
WFC 150717P00062500 P 07/17/15 62.5 8.15 8.50
WFC 150717P00065000 P 07/17/15 65.0 10.60 11.00
WFC 150717P00070000 P 07/17/15 70.0 15.55 16.00
WFC 151016C00030000 C 10/16/15 30.0 23.85 24.80
WFC 151016C00035000 C 10/16/15 35.0 19.50 19.80
WFC 151016C00040000 C 10/16/15 40.0 14.55 14.90
WFC 151016C00045000 C 10/16/15 45.0 9.70 10.15
WFC 151016C00050000 C 10/16/15 50.0 5.50 5.75
WFC 151016C00052500 C 10/16/15 52.5 3.70 3.80
WFC 151016C00055000 C 10/16/15 55.0 2.32 2.37
WFC 151016C00057500 C 10/16/15 57.5 1.30 1.36
WFC 151016C00060000 C 10/16/15 60.0 0.68 0.73
WFC 151016C00062500 C 10/16/15 62.5 0.32 0.38
WFC 151016C00065000 C 10/16/15 65.0 0.14 0.21
WFC 151016C00070000 C 10/16/15 70.0 0.04 0.08
WFC 151016P00030000 P 10/16/15 30.0 0.12 0.16
WFC 151016P00035000 P 10/16/15 35.0 0.22 0.28
WFC 151016P00040000 P 10/16/15 40.0 0.37 0.45
WFC 151016P00045000 P 10/16/15 45.0 0.70 0.80
WFC 151016P00050000 P 10/16/15 50.0 1.49 1.57
WFC 151016P00052500 P 10/16/15 52.5 2.25 2.34
WFC 151016P00055000 P 10/16/15 55.0 3.35 3.45
WFC 151016P00057500 P 10/16/15 57.5 4.85 4.95
WFC 151016P00060000 P 10/16/15 60.0 6.60 6.90
WFC 151016P00062500 P 10/16/15 62.5 8.65 9.50
WFC 151016P00065000 P 10/16/15 65.0 11.00 11.85
WFC 151016P00070000 P 10/16/15 70.0 15.80 16.70
WFC 160115C00023000 C 01/15/16 23.0 31.15 31.95
WFC 160115C00025000 C 01/15/16 25.0 28.95 30.10
WFC 160115C00028000 C 01/15/16 28.0 25.85 26.95
WFC 160115C00030000 C 01/15/16 30.0 23.85 25.10
WFC 160115C00033000 C 01/15/16 33.0 21.35 22.05
WFC 160115C00035000 C 01/15/16 35.0 19.25 19.90
WFC 160115C00038000 C 01/15/16 38.0 16.50 16.95
WFC 160115C00040000 C 01/15/16 40.0 14.60 15.00
WFC 160115C00042000 C 01/15/16 42.0 12.70 13.10
WFC 160115C00045000 C 01/15/16 45.0 10.00 10.25
WFC 160115C00047000 C 01/15/16 47.0 8.25 8.40
WFC 160115C00050000 C 01/15/16 50.0 5.90 6.20
WFC 160115C00052500 C 01/15/16 52.5 4.30 4.35
WFC 160115C00055000 C 01/15/16 55.0 2.89 2.96
WFC 160115C00057500 C 01/15/16 57.5 1.85 1.92
WFC 160115C00060000 C 01/15/16 60.0 1.12 1.17
WFC 160115C00062500 C 01/15/16 62.5 0.66 0.71
WFC 160115C00065000 C 01/15/16 65.0 0.37 0.43
WFC 160115C00070000 C 01/15/16 70.0 0.10 0.17
WFC 160115P00023000 P 01/15/16 23.0 0.12 0.15
WFC 160115P00025000 P 01/15/16 25.0 0.13 0.22
WFC 160115P00028000 P 01/15/16 28.0 0.20 0.29
WFC 160115P00030000 P 01/15/16 30.0 0.25 0.34
WFC 160115P00033000 P 01/15/16 33.0 0.33 0.37
WFC 160115P00035000 P 01/15/16 35.0 0.40 0.44
WFC 160115P00038000 P 01/15/16 38.0 0.52 0.63
WFC 160115P00040000 P 01/15/16 40.0 0.65 0.70
WFC 160115P00042000 P 01/15/16 42.0 0.80 0.88
WFC 160115P00045000 P 01/15/16 45.0 1.17 1.25
WFC 160115P00047000 P 01/15/16 47.0 1.47 1.63
WFC 160115P00050000 P 01/15/16 50.0 2.21 2.28
WFC 160115P00052500 P 01/15/16 52.5 3.00 3.15
WFC 160115P00055000 P 01/15/16 55.0 4.20 4.30
WFC 160115P00057500 P 01/15/16 57.5 5.70 5.80
WFC 160115P00060000 P 01/15/16 60.0 7.45 7.60
WFC 160115P00062500 P 01/15/16 62.5 9.35 9.65
WFC 160115P00065000 P 01/15/16 65.0 11.40 12.30
WFC 160115P00070000 P 01/15/16 70.0 15.95 17.00
WFC 170120C00025000 C 01/20/17 25.0 27.80 31.05
WFC 170120C00028000 C 01/20/17 28.0 24.20 29.00
WFC 170120C00030000 C 01/20/17 30.0 23.35 26.00
WFC 170120C00033000 C 01/20/17 33.0 19.95 22.85
WFC 170120C00035000 C 01/20/17 35.0 19.45 20.45
WFC 170120C00040000 C 01/20/17 40.0 14.80 15.40
WFC 170120C00045000 C 01/20/17 45.0 10.50 11.15
WFC 170120C00048000 C 01/20/17 48.0 8.55 8.95
WFC 170120C00050000 C 01/20/17 50.0 7.10 7.60
WFC 170120C00052500 C 01/20/17 52.5 5.70 6.10
WFC 170120C00055000 C 01/20/17 55.0 4.50 4.90
WFC 170120C00057500 C 01/20/17 57.5 3.30 3.75
WFC 170120C00060000 C 01/20/17 60.0 2.36 2.94
WFC 170120C00062500 C 01/20/17 62.5 1.70 2.23
WFC 170120C00065000 C 01/20/17 65.0 1.26 1.68
WFC 170120C00070000 C 01/20/17 70.0 0.59 0.93
WFC 170120C00075000 C 01/20/17 75.0 0.27 0.63
WFC 170120P00025000 P 01/20/17 25.0 0.47 0.70
WFC 170120P00028000 P 01/20/17 28.0 0.59 0.90
WFC 170120P00030000 P 01/20/17 30.0 0.71 1.00
WFC 170120P00033000 P 01/20/17 33.0 0.89 1.27
WFC 170120P00035000 P 01/20/17 35.0 1.08 1.25
WFC 170120P00040000 P 01/20/17 40.0 1.70 1.90
WFC 170120P00045000 P 01/20/17 45.0 2.71 3.00
WFC 170120P00048000 P 01/20/17 48.0 3.55 4.00
WFC 170120P00050000 P 01/20/17 50.0 4.40 4.65
WFC 170120P00052500 P 01/20/17 52.5 5.30 5.75
WFC 170120P00055000 P 01/20/17 55.0 6.50 7.10
WFC 170120P00057500 P 01/20/17 57.5 7.90 8.60
WFC 170120P00060000 P 01/20/17 60.0 9.55 10.25
WFC 170120P00062500 P 01/20/17 62.5 11.30 12.20
WFC 170120P00065000 P 01/20/17 65.0 13.25 14.20
WFC 170120P00070000 P 01/20/17 70.0 17.30 18.50
WFC 170120P00075000 P 01/20/17 75.0 20.95 24.55

OPRA data is delayed 15 minutes.