Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Wells Fargo And Company (WFC)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFC 141220C00035000 C 12/20/14 35.0 17.75 20.30
WFC 141220C00036000 C 12/20/14 36.0 16.75 20.30
WFC 141220C00037000 C 12/20/14 37.0 17.25 18.30
WFC 141220C00038000 C 12/20/14 38.0 16.20 19.00
WFC 141220C00039000 C 12/20/14 39.0 15.20 17.85
WFC 141220C00040000 C 12/20/14 40.0 14.20 15.65
WFC 141220C00041000 C 12/20/14 41.0 13.45 14.30
WFC 141220C00042000 C 12/20/14 42.0 12.40 14.95
WFC 141220C00043000 C 12/20/14 43.0 11.40 14.00
WFC 141220C00044000 C 12/20/14 44.0 10.65 11.35
WFC 141220C00044500 C 12/20/14 44.5 10.00 10.75
WFC 141220C00045000 C 12/20/14 45.0 9.50 10.25
WFC 141220C00045500 C 12/20/14 45.5 9.00 9.75
WFC 141220C00046000 C 12/20/14 46.0 8.50 9.25
WFC 141220C00046500 C 12/20/14 46.5 8.00 8.75
WFC 141220C00047000 C 12/20/14 47.0 7.85 8.25
WFC 141220C00047500 C 12/20/14 47.5 7.00 7.75
WFC 141220C00048000 C 12/20/14 48.0 6.50 7.25
WFC 141220C00048500 C 12/20/14 48.5 6.00 6.75
WFC 141220C00049000 C 12/20/14 49.0 5.20 6.25
WFC 141220C00049500 C 12/20/14 49.5 4.75 5.75
WFC 141220C00050000 C 12/20/14 50.0 4.55 5.25
WFC 141220C00050500 C 12/20/14 50.5 3.75 4.75
WFC 141220C00051000 C 12/20/14 51.0 3.55 4.25
WFC 141220C00051500 C 12/20/14 51.5 3.00 3.75
WFC 141220C00052000 C 12/20/14 52.0 2.65 3.25
WFC 141220C00052500 C 12/20/14 52.5 2.62 2.73
WFC 141220C00053000 C 12/20/14 53.0 1.89 2.23
WFC 141220C00053500 C 12/20/14 53.5 1.45 1.73
WFC 141220C00054000 C 12/20/14 54.0 0.99 1.24
WFC 141220C00054500 C 12/20/14 54.5 0.59 0.74
WFC 141220C00055000 C 12/20/14 55.0 0.25 0.31
WFC 141220C00055500 C 12/20/14 55.5 0.04 0.05
WFC 141220C00056000 C 12/20/14 56.0 0.01 0.02
WFC 141220C00056500 C 12/20/14 56.5 0.00 0.11
WFC 141220C00057000 C 12/20/14 57.0 0.00 0.11
WFC 141220C00057500 C 12/20/14 57.5 0.00 0.03
WFC 141220C00058000 C 12/20/14 58.0 0.00 0.07
WFC 141220C00058500 C 12/20/14 58.5 0.00 0.07
WFC 141220C00059000 C 12/20/14 59.0 0.00 0.21
WFC 141220C00059500 C 12/20/14 59.5 0.00 0.21
WFC 141220C00060000 C 12/20/14 60.0 0.00 0.11
WFC 141220C00060500 C 12/20/14 60.5 0.00 0.11
WFC 141220C00061000 C 12/20/14 61.0 0.00 0.11
WFC 141220C00061500 C 12/20/14 61.5 0.00 0.20
WFC 141220C00062000 C 12/20/14 62.0 0.00 0.12
WFC 141220C00062500 C 12/20/14 62.5 0.00 0.14
WFC 141220C00065000 C 12/20/14 65.0 0.00 0.14
WFC 141220P00035000 P 12/20/14 35.0 0.00 0.01
WFC 141220P00036000 P 12/20/14 36.0 0.00 0.14
WFC 141220P00037000 P 12/20/14 37.0 0.00 0.14
WFC 141220P00038000 P 12/20/14 38.0 0.00 0.02
WFC 141220P00039000 P 12/20/14 39.0 0.00 0.14
WFC 141220P00040000 P 12/20/14 40.0 0.00 0.08
WFC 141220P00041000 P 12/20/14 41.0 0.00 0.14
WFC 141220P00042000 P 12/20/14 42.0 0.00 0.14
WFC 141220P00043000 P 12/20/14 43.0 0.00 0.09
WFC 141220P00044000 P 12/20/14 44.0 0.00 0.09
WFC 141220P00044500 P 12/20/14 44.5 0.00 0.14
WFC 141220P00045000 P 12/20/14 45.0 0.00 0.01
WFC 141220P00045500 P 12/20/14 45.5 0.00 0.11
WFC 141220P00046000 P 12/20/14 46.0 0.00 0.03
WFC 141220P00046500 P 12/20/14 46.5 0.00 0.14
WFC 141220P00047000 P 12/20/14 47.0 0.00 0.14
WFC 141220P00047500 P 12/20/14 47.5 0.00 0.11
WFC 141220P00048000 P 12/20/14 48.0 0.00 0.01
WFC 141220P00048500 P 12/20/14 48.5 0.00 0.20
WFC 141220P00049000 P 12/20/14 49.0 0.00 0.14
WFC 141220P00049500 P 12/20/14 49.5 0.00 0.10
WFC 141220P00050000 P 12/20/14 50.0 0.00 0.14
WFC 141220P00050500 P 12/20/14 50.5 0.00 0.14
WFC 141220P00051000 P 12/20/14 51.0 0.00 0.03
WFC 141220P00051500 P 12/20/14 51.5 0.00 0.14
WFC 141220P00052000 P 12/20/14 52.0 0.00 0.05
WFC 141220P00052500 P 12/20/14 52.5 0.01 0.03
WFC 141220P00053000 P 12/20/14 53.0 0.00 0.07
WFC 141220P00053500 P 12/20/14 53.5 0.00 0.04
WFC 141220P00054000 P 12/20/14 54.0 0.00 0.03
WFC 141220P00054500 P 12/20/14 54.5 0.01 0.04
WFC 141220P00055000 P 12/20/14 55.0 0.09 0.14
WFC 141220P00055500 P 12/20/14 55.5 0.32 0.60
WFC 141220P00056000 P 12/20/14 56.0 0.77 1.35
WFC 141220P00056500 P 12/20/14 56.5 1.29 1.87
WFC 141220P00057000 P 12/20/14 57.0 1.78 2.37
WFC 141220P00057500 P 12/20/14 57.5 2.28 2.63
WFC 141220P00058000 P 12/20/14 58.0 2.78 3.15
WFC 141220P00058500 P 12/20/14 58.5 3.15 3.90
WFC 141220P00059000 P 12/20/14 59.0 3.75 4.40
WFC 141220P00059500 P 12/20/14 59.5 4.25 4.65
WFC 141220P00060000 P 12/20/14 60.0 4.75 5.15
WFC 141220P00060500 P 12/20/14 60.5 5.20 5.90
WFC 141220P00061000 P 12/20/14 61.0 5.75 6.15
WFC 141220P00061500 P 12/20/14 61.5 6.25 6.90
WFC 141220P00062000 P 12/20/14 62.0 6.75 7.40
WFC 141220P00062500 P 12/20/14 62.5 7.25 7.90
WFC 141220P00065000 P 12/20/14 65.0 9.65 10.15
WFC 141226C00040000 C 12/26/14 40.0 13.25 16.40
WFC 141226C00043000 C 12/26/14 43.0 9.70 13.70
WFC 141226C00044000 C 12/26/14 44.0 8.70 12.20
WFC 141226C00045000 C 12/26/14 45.0 9.20 10.25
WFC 141226C00045500 C 12/26/14 45.5 9.00 9.75
WFC 141226C00046000 C 12/26/14 46.0 8.20 9.25
WFC 141226C00046500 C 12/26/14 46.5 7.70 8.75
WFC 141226C00047000 C 12/26/14 47.0 7.50 8.25
WFC 141226C00047500 C 12/26/14 47.5 7.15 7.75
WFC 141226C00048000 C 12/26/14 48.0 6.50 7.25
WFC 141226C00048500 C 12/26/14 48.5 6.05 6.75
WFC 141226C00049000 C 12/26/14 49.0 5.75 6.25
WFC 141226C00049500 C 12/26/14 49.5 5.05 5.75
WFC 141226C00050000 C 12/26/14 50.0 4.60 5.25
WFC 141226C00050500 C 12/26/14 50.5 4.05 4.75
WFC 141226C00051000 C 12/26/14 51.0 3.55 4.25
WFC 141226C00051500 C 12/26/14 51.5 3.20 3.80
WFC 141226C00052000 C 12/26/14 52.0 2.68 3.30
WFC 141226C00052500 C 12/26/14 52.5 2.21 2.77
WFC 141226C00053000 C 12/26/14 53.0 1.73 2.27
WFC 141226C00053500 C 12/26/14 53.5 1.42 1.79
WFC 141226C00054000 C 12/26/14 54.0 1.12 1.33
WFC 141226C00054500 C 12/26/14 54.5 0.83 0.90
WFC 141226C00055000 C 12/26/14 55.0 0.44 0.53
WFC 141226C00055500 C 12/26/14 55.5 0.21 0.26
WFC 141226C00056000 C 12/26/14 56.0 0.01 0.09
WFC 141226C00056500 C 12/26/14 56.5 0.00 0.15
WFC 141226C00057000 C 12/26/14 57.0 0.00 0.10
WFC 141226C00057500 C 12/26/14 57.5 0.00 0.11
WFC 141226C00058000 C 12/26/14 58.0 0.00 0.11
WFC 141226C00058500 C 12/26/14 58.5 0.00 0.11
WFC 141226C00059000 C 12/26/14 59.0 0.00 0.11
WFC 141226C00059500 C 12/26/14 59.5 0.00 0.11
WFC 141226C00060000 C 12/26/14 60.0 0.00 0.11
WFC 141226C00060500 C 12/26/14 60.5 0.00 0.11
WFC 141226C00061000 C 12/26/14 61.0 0.00 0.17
WFC 141226C00061500 C 12/26/14 61.5 0.00 0.11
WFC 141226C00062000 C 12/26/14 62.0 0.00 0.11
WFC 141226C00065000 C 12/26/14 65.0 0.00 0.16
WFC 141226C00070000 C 12/26/14 70.0 0.00 0.14
WFC 141226C00075000 C 12/26/14 75.0 0.00 0.14
WFC 141226C00080000 C 12/26/14 80.0 0.00 0.14
WFC 141226P00040000 P 12/26/14 40.0 0.00 0.16
WFC 141226P00043000 P 12/26/14 43.0 0.00 0.14
WFC 141226P00044000 P 12/26/14 44.0 0.00 0.02
WFC 141226P00045000 P 12/26/14 45.0 0.00 0.03
WFC 141226P00045500 P 12/26/14 45.5 0.00 0.14
WFC 141226P00046000 P 12/26/14 46.0 0.00 0.14
WFC 141226P00046500 P 12/26/14 46.5 0.00 0.16
WFC 141226P00047000 P 12/26/14 47.0 0.00 0.15
WFC 141226P00047500 P 12/26/14 47.5 0.00 0.15
WFC 141226P00048000 P 12/26/14 48.0 0.00 0.06
WFC 141226P00048500 P 12/26/14 48.5 0.00 0.15
WFC 141226P00049000 P 12/26/14 49.0 0.00 0.18
WFC 141226P00049500 P 12/26/14 49.5 0.00 0.16
WFC 141226P00050000 P 12/26/14 50.0 0.01 0.09
WFC 141226P00050500 P 12/26/14 50.5 0.01 0.10
WFC 141226P00051000 P 12/26/14 51.0 0.01 0.05
WFC 141226P00051500 P 12/26/14 51.5 0.01 0.14
WFC 141226P00052000 P 12/26/14 52.0 0.02 0.10
WFC 141226P00052500 P 12/26/14 52.5 0.05 0.09
WFC 141226P00053000 P 12/26/14 53.0 0.05 0.12
WFC 141226P00053500 P 12/26/14 53.5 0.06 0.11
WFC 141226P00054000 P 12/26/14 54.0 0.09 0.12
WFC 141226P00054500 P 12/26/14 54.5 0.15 0.30
WFC 141226P00055000 P 12/26/14 55.0 0.30 0.43
WFC 141226P00055500 P 12/26/14 55.5 0.51 0.71
WFC 141226P00056000 P 12/26/14 56.0 0.84 1.39
WFC 141226P00056500 P 12/26/14 56.5 1.30 1.87
WFC 141226P00057000 P 12/26/14 57.0 1.77 2.30
WFC 141226P00057500 P 12/26/14 57.5 2.27 2.94
WFC 141226P00058000 P 12/26/14 58.0 2.78 3.40
WFC 141226P00058500 P 12/26/14 58.5 3.25 3.90
WFC 141226P00059000 P 12/26/14 59.0 3.65 4.80
WFC 141226P00059500 P 12/26/14 59.5 4.15 5.35
WFC 141226P00060000 P 12/26/14 60.0 4.75 5.35
WFC 141226P00060500 P 12/26/14 60.5 5.25 5.85
WFC 141226P00061000 P 12/26/14 61.0 5.75 6.35
WFC 141226P00061500 P 12/26/14 61.5 6.10 6.85
WFC 141226P00062000 P 12/26/14 62.0 6.70 7.35
WFC 141226P00065000 P 12/26/14 65.0 9.70 10.50
WFC 141226P00070000 P 12/26/14 70.0 12.80 15.40
WFC 141226P00075000 P 12/26/14 75.0 17.85 20.50
WFC 141226P00080000 P 12/26/14 80.0 23.80 25.40
WFC 150102C00045000 C 01/02/15 45.0 8.25 11.20
WFC 150102C00046000 C 01/02/15 46.0 8.90 9.30
WFC 150102C00046500 C 01/02/15 46.5 8.40 8.80
WFC 150102C00047000 C 01/02/15 47.0 7.90 8.30
WFC 150102C00047500 C 01/02/15 47.5 7.40 7.80
WFC 150102C00048000 C 01/02/15 48.0 6.55 7.35
WFC 150102C00048500 C 01/02/15 48.5 6.45 6.80
WFC 150102C00049000 C 01/02/15 49.0 5.50 6.35
WFC 150102C00049500 C 01/02/15 49.5 5.10 5.90
WFC 150102C00050000 C 01/02/15 50.0 4.75 5.40
WFC 150102C00050500 C 01/02/15 50.5 4.20 4.80
WFC 150102C00051000 C 01/02/15 51.0 3.60 4.35
WFC 150102C00051500 C 01/02/15 51.5 3.45 3.85
WFC 150102C00052000 C 01/02/15 52.0 3.05 3.35
WFC 150102C00052500 C 01/02/15 52.5 2.62 2.84
WFC 150102C00053000 C 01/02/15 53.0 2.02 2.36
WFC 150102C00053500 C 01/02/15 53.5 1.69 1.91
WFC 150102C00054000 C 01/02/15 54.0 1.38 1.46
WFC 150102C00054500 C 01/02/15 54.5 0.97 1.12
WFC 150102C00055000 C 01/02/15 55.0 0.63 0.72
WFC 150102C00055500 C 01/02/15 55.5 0.35 0.48
WFC 150102C00056000 C 01/02/15 56.0 0.17 0.25
WFC 150102C00056500 C 01/02/15 56.5 0.06 0.13
WFC 150102C00057000 C 01/02/15 57.0 0.02 0.17
WFC 150102C00057500 C 01/02/15 57.5 0.01 0.11
WFC 150102C00058000 C 01/02/15 58.0 0.00 0.05
WFC 150102C00058500 C 01/02/15 58.5 0.00 0.11
WFC 150102C00059000 C 01/02/15 59.0 0.00 0.11
WFC 150102C00059500 C 01/02/15 59.5 0.00 0.11
WFC 150102C00060000 C 01/02/15 60.0 0.00 0.11
WFC 150102C00060500 C 01/02/15 60.5 0.00 0.18
WFC 150102C00061000 C 01/02/15 61.0 0.00 0.11
WFC 150102C00061500 C 01/02/15 61.5 0.00 0.11
WFC 150102C00062000 C 01/02/15 62.0 0.00 0.11
WFC 150102C00065000 C 01/02/15 65.0 0.00 0.11
WFC 150102P00045000 P 01/02/15 45.0 0.01 0.16
WFC 150102P00046000 P 01/02/15 46.0 0.00 0.14
WFC 150102P00046500 P 01/02/15 46.5 0.00 0.20
WFC 150102P00047000 P 01/02/15 47.0 0.01 0.14
WFC 150102P00047500 P 01/02/15 47.5 0.01 0.17
WFC 150102P00048000 P 01/02/15 48.0 0.02 0.22
WFC 150102P00048500 P 01/02/15 48.5 0.02 0.22
WFC 150102P00049000 P 01/02/15 49.0 0.03 0.19
WFC 150102P00049500 P 01/02/15 49.5 0.03 0.19
WFC 150102P00050000 P 01/02/15 50.0 0.04 0.14
WFC 150102P00050500 P 01/02/15 50.5 0.05 0.27
WFC 150102P00051000 P 01/02/15 51.0 0.06 0.28
WFC 150102P00051500 P 01/02/15 51.5 0.08 0.19
WFC 150102P00052000 P 01/02/15 52.0 0.08 0.24
WFC 150102P00052500 P 01/02/15 52.5 0.09 0.18
WFC 150102P00053000 P 01/02/15 53.0 0.11 0.20
WFC 150102P00053500 P 01/02/15 53.5 0.13 0.27
WFC 150102P00054000 P 01/02/15 54.0 0.21 0.26
WFC 150102P00054500 P 01/02/15 54.5 0.30 0.42
WFC 150102P00055000 P 01/02/15 55.0 0.45 0.51
WFC 150102P00055500 P 01/02/15 55.5 0.67 1.09
WFC 150102P00056000 P 01/02/15 56.0 0.99 1.51
WFC 150102P00056500 P 01/02/15 56.5 1.29 2.20
WFC 150102P00057000 P 01/02/15 57.0 1.74 2.43
WFC 150102P00057500 P 01/02/15 57.5 2.26 2.93
WFC 150102P00058000 P 01/02/15 58.0 2.62 3.40
WFC 150102P00058500 P 01/02/15 58.5 3.20 3.90
WFC 150102P00059000 P 01/02/15 59.0 3.70 4.45
WFC 150102P00059500 P 01/02/15 59.5 4.25 4.95
WFC 150102P00060000 P 01/02/15 60.0 4.70 5.50
WFC 150102P00060500 P 01/02/15 60.5 5.15 5.90
WFC 150102P00061000 P 01/02/15 61.0 4.55 7.90
WFC 150102P00061500 P 01/02/15 61.5 6.20 6.95
WFC 150102P00062000 P 01/02/15 62.0 6.60 7.45
WFC 150102P00065000 P 01/02/15 65.0 8.85 11.60
WFC 150109C00045000 C 01/09/15 45.0 9.35 10.40
WFC 150109C00046000 C 01/09/15 46.0 8.30 9.40
WFC 150109C00047000 C 01/09/15 47.0 7.85 8.35
WFC 150109C00047500 C 01/09/15 47.5 7.10 7.95
WFC 150109C00048000 C 01/09/15 48.0 6.85 7.35
WFC 150109C00048500 C 01/09/15 48.5 6.40 6.90
WFC 150109C00049000 C 01/09/15 49.0 5.85 6.40
WFC 150109C00049500 C 01/09/15 49.5 5.40 5.95
WFC 150109C00050000 C 01/09/15 50.0 4.65 5.35
WFC 150109C00050500 C 01/09/15 50.5 4.35 4.95
WFC 150109C00051000 C 01/09/15 51.0 3.95 4.40
WFC 150109C00051500 C 01/09/15 51.5 3.30 3.90
WFC 150109C00052000 C 01/09/15 52.0 2.87 3.40
WFC 150109C00052500 C 01/09/15 52.5 2.61 3.05
WFC 150109C00053000 C 01/09/15 53.0 1.96 2.46
WFC 150109C00053500 C 01/09/15 53.5 1.88 2.08
WFC 150109C00054000 C 01/09/15 54.0 1.49 1.67
WFC 150109C00054500 C 01/09/15 54.5 1.10 1.29
WFC 150109C00055000 C 01/09/15 55.0 0.77 0.91
WFC 150109C00055500 C 01/09/15 55.5 0.51 0.63
WFC 150109C00056000 C 01/09/15 56.0 0.31 0.42
WFC 150109C00056500 C 01/09/15 56.5 0.22 0.30
WFC 150109C00057000 C 01/09/15 57.0 0.06 0.16
WFC 150109C00057500 C 01/09/15 57.5 0.03 0.14
WFC 150109C00058000 C 01/09/15 58.0 0.01 0.19
WFC 150109C00058500 C 01/09/15 58.5 0.00 0.11
WFC 150109C00059000 C 01/09/15 59.0 0.00 0.12
WFC 150109C00059500 C 01/09/15 59.5 0.00 0.13
WFC 150109C00060000 C 01/09/15 60.0 0.00 0.12
WFC 150109C00060500 C 01/09/15 60.5 0.00 0.16
WFC 150109C00061000 C 01/09/15 61.0 0.00 0.15
WFC 150109C00061500 C 01/09/15 61.5 0.00 0.17
WFC 150109C00062000 C 01/09/15 62.0 0.00 0.16
WFC 150109C00065000 C 01/09/15 65.0 0.00 0.11
WFC 150109P00045000 P 01/09/15 45.0 0.02 0.23
WFC 150109P00046000 P 01/09/15 46.0 0.03 0.17
WFC 150109P00047000 P 01/09/15 47.0 0.05 0.21
WFC 150109P00047500 P 01/09/15 47.5 0.05 0.25
WFC 150109P00048000 P 01/09/15 48.0 0.06 0.25
WFC 150109P00048500 P 01/09/15 48.5 0.05 0.25
WFC 150109P00049000 P 01/09/15 49.0 0.06 0.16
WFC 150109P00049500 P 01/09/15 49.5 0.07 0.14
WFC 150109P00050000 P 01/09/15 50.0 0.09 0.12
WFC 150109P00050500 P 01/09/15 50.5 0.09 0.15
WFC 150109P00051000 P 01/09/15 51.0 0.11 0.26
WFC 150109P00051500 P 01/09/15 51.5 0.09 0.21
WFC 150109P00052000 P 01/09/15 52.0 0.14 0.24
WFC 150109P00052500 P 01/09/15 52.5 0.14 0.23
WFC 150109P00053000 P 01/09/15 53.0 0.21 0.25
WFC 150109P00053500 P 01/09/15 53.5 0.27 0.32
WFC 150109P00054000 P 01/09/15 54.0 0.35 0.41
WFC 150109P00054500 P 01/09/15 54.5 0.47 0.54
WFC 150109P00055000 P 01/09/15 55.0 0.64 0.72
WFC 150109P00055500 P 01/09/15 55.5 0.87 0.95
WFC 150109P00056000 P 01/09/15 56.0 1.15 1.65
WFC 150109P00056500 P 01/09/15 56.5 0.88 2.40
WFC 150109P00057000 P 01/09/15 57.0 1.92 2.84
WFC 150109P00057500 P 01/09/15 57.5 2.35 3.05
WFC 150109P00058000 P 01/09/15 58.0 2.82 3.20
WFC 150109P00058500 P 01/09/15 58.5 3.30 3.70
WFC 150109P00059000 P 01/09/15 59.0 3.75 4.20
WFC 150109P00059500 P 01/09/15 59.5 4.20 5.25
WFC 150109P00060000 P 01/09/15 60.0 4.70 5.20
WFC 150109P00060500 P 01/09/15 60.5 5.20 6.30
WFC 150109P00061000 P 01/09/15 61.0 5.45 6.20
WFC 150109P00061500 P 01/09/15 61.5 6.20 6.75
WFC 150109P00062000 P 01/09/15 62.0 5.10 9.30
WFC 150109P00065000 P 01/09/15 65.0 8.85 11.50
WFC 150117C00018000 C 01/17/15 18.0 35.25 38.15
WFC 150117C00020000 C 01/17/15 20.0 34.10 35.40
WFC 150117C00023000 C 01/17/15 23.0 30.25 32.30
WFC 150117C00025000 C 01/17/15 25.0 29.30 30.30
WFC 150117C00026000 C 01/17/15 26.0 28.60 29.30
WFC 150117C00027000 C 01/17/15 27.0 27.60 28.30
WFC 150117C00028000 C 01/17/15 28.0 26.25 27.50
WFC 150117C00029000 C 01/17/15 29.0 25.45 26.25
WFC 150117C00030000 C 01/17/15 30.0 24.80 25.35
WFC 150117C00031000 C 01/17/15 31.0 23.60 24.25
WFC 150117C00032000 C 01/17/15 32.0 22.60 23.45
WFC 150117C00033000 C 01/17/15 33.0 21.25 23.15
WFC 150117C00034000 C 01/17/15 34.0 20.25 21.45
WFC 150117C00035000 C 01/17/15 35.0 19.55 20.25
WFC 150117C00036000 C 01/17/15 36.0 18.65 19.30
WFC 150117C00037000 C 01/17/15 37.0 17.55 18.30
WFC 150117C00038000 C 01/17/15 38.0 16.55 17.30
WFC 150117C00039000 C 01/17/15 39.0 15.55 16.30
WFC 150117C00040000 C 01/17/15 40.0 14.55 15.25
WFC 150117C00041000 C 01/17/15 41.0 13.70 14.30
WFC 150117C00042000 C 01/17/15 42.0 12.25 13.30
WFC 150117C00043000 C 01/17/15 43.0 11.50 12.35
WFC 150117C00044000 C 01/17/15 44.0 10.25 11.35
WFC 150117C00045000 C 01/17/15 45.0 9.55 10.35
WFC 150117C00046000 C 01/17/15 46.0 8.90 9.35
WFC 150117C00047000 C 01/17/15 47.0 8.05 8.45
WFC 150117C00048000 C 01/17/15 48.0 6.90 7.40
WFC 150117C00049000 C 01/17/15 49.0 5.85 6.40
WFC 150117C00050000 C 01/17/15 50.0 5.10 5.40
WFC 150117C00052500 C 01/17/15 52.5 2.89 3.15
WFC 150117C00055000 C 01/17/15 55.0 1.21 1.24
WFC 150117C00057500 C 01/17/15 57.5 0.24 0.29
WFC 150117C00060000 C 01/17/15 60.0 0.01 0.05
WFC 150117C00062500 C 01/17/15 62.5 0.00 0.05
WFC 150117C00065000 C 01/17/15 65.0 0.00 0.01
WFC 150117C00070000 C 01/17/15 70.0 0.00 0.03
WFC 150117P00018000 P 01/17/15 18.0 0.00 0.03
WFC 150117P00020000 P 01/17/15 20.0 0.00 0.02
WFC 150117P00023000 P 01/17/15 23.0 0.00 0.03
WFC 150117P00025000 P 01/17/15 25.0 0.00 0.01
WFC 150117P00026000 P 01/17/15 26.0 0.00 0.02
WFC 150117P00027000 P 01/17/15 27.0 0.00 0.02
WFC 150117P00028000 P 01/17/15 28.0 0.00 0.02
WFC 150117P00029000 P 01/17/15 29.0 0.00 0.02
WFC 150117P00030000 P 01/17/15 30.0 0.00 0.02
WFC 150117P00031000 P 01/17/15 31.0 0.00 0.02
WFC 150117P00032000 P 01/17/15 32.0 0.00 0.03
WFC 150117P00033000 P 01/17/15 33.0 0.01 0.03
WFC 150117P00034000 P 01/17/15 34.0 0.00 0.03
WFC 150117P00035000 P 01/17/15 35.0 0.01 0.03
WFC 150117P00036000 P 01/17/15 36.0 0.01 0.04
WFC 150117P00037000 P 01/17/15 37.0 0.02 0.05
WFC 150117P00038000 P 01/17/15 38.0 0.02 0.05
WFC 150117P00039000 P 01/17/15 39.0 0.02 0.06
WFC 150117P00040000 P 01/17/15 40.0 0.03 0.07
WFC 150117P00041000 P 01/17/15 41.0 0.03 0.08
WFC 150117P00042000 P 01/17/15 42.0 0.04 0.09
WFC 150117P00043000 P 01/17/15 43.0 0.04 0.10
WFC 150117P00044000 P 01/17/15 44.0 0.06 0.12
WFC 150117P00045000 P 01/17/15 45.0 0.07 0.15
WFC 150117P00046000 P 01/17/15 46.0 0.10 0.15
WFC 150117P00047000 P 01/17/15 47.0 0.10 0.18
WFC 150117P00048000 P 01/17/15 48.0 0.12 0.18
WFC 150117P00049000 P 01/17/15 49.0 0.14 0.21
WFC 150117P00050000 P 01/17/15 50.0 0.17 0.22
WFC 150117P00052500 P 01/17/15 52.5 0.35 0.40
WFC 150117P00055000 P 01/17/15 55.0 0.99 1.04
WFC 150117P00057500 P 01/17/15 57.5 2.53 2.79
WFC 150117P00060000 P 01/17/15 60.0 4.80 5.25
WFC 150117P00062500 P 01/17/15 62.5 7.20 8.65
WFC 150117P00065000 P 01/17/15 65.0 9.70 11.10
WFC 150117P00070000 P 01/17/15 70.0 14.75 15.40
WFC 150123C00035000 C 01/23/15 35.0 19.25 20.35
WFC 150123C00040000 C 01/23/15 40.0 12.75 16.95
WFC 150123C00045000 C 01/23/15 45.0 8.30 11.30
WFC 150123C00046000 C 01/23/15 46.0 8.60 9.70
WFC 150123C00047000 C 01/23/15 47.0 7.90 8.60
WFC 150123C00047500 C 01/23/15 47.5 7.30 8.10
WFC 150123C00048000 C 01/23/15 48.0 6.65 7.50
WFC 150123C00048500 C 01/23/15 48.5 6.15 7.00
WFC 150123C00049000 C 01/23/15 49.0 6.05 6.55
WFC 150123C00049500 C 01/23/15 49.5 4.85 6.70
WFC 150123C00050000 C 01/23/15 50.0 5.10 5.60
WFC 150123C00050500 C 01/23/15 50.5 4.60 5.10
WFC 150123C00051000 C 01/23/15 51.0 4.15 4.75
WFC 150123C00051500 C 01/23/15 51.5 3.45 4.20
WFC 150123C00052000 C 01/23/15 52.0 2.74 3.70
WFC 150123C00052500 C 01/23/15 52.5 2.84 3.20
WFC 150123C00053000 C 01/23/15 53.0 2.51 2.78
WFC 150123C00053500 C 01/23/15 53.5 2.14 2.43
WFC 150123C00054000 C 01/23/15 54.0 1.74 2.06
WFC 150123C00054500 C 01/23/15 54.5 1.38 1.70
WFC 150123C00055000 C 01/23/15 55.0 1.17 1.34
WFC 150123C00055500 C 01/23/15 55.5 0.80 1.06
WFC 150123C00056000 C 01/23/15 56.0 0.60 0.88
WFC 150123C00056500 C 01/23/15 56.5 0.47 0.65
WFC 150123C00057000 C 01/23/15 57.0 0.40 0.49
WFC 150123C00057500 C 01/23/15 57.5 0.19 0.33
WFC 150123C00058000 C 01/23/15 58.0 0.10 0.34
WFC 150123C00058500 C 01/23/15 58.5 0.06 0.27
WFC 150123C00059000 C 01/23/15 59.0 0.04 0.25
WFC 150123C00059500 C 01/23/15 59.5 0.02 0.25
WFC 150123C00060000 C 01/23/15 60.0 0.00 0.17
WFC 150123C00060500 C 01/23/15 60.5 0.00 0.17
WFC 150123C00061000 C 01/23/15 61.0 0.00 0.18
WFC 150123C00061500 C 01/23/15 61.5 0.00 0.11
WFC 150123C00062000 C 01/23/15 62.0 0.00 0.11
WFC 150123C00065000 C 01/23/15 65.0 0.00 0.12
WFC 150123P00035000 P 01/23/15 35.0 0.00 0.24
WFC 150123P00040000 P 01/23/15 40.0 0.03 0.25
WFC 150123P00045000 P 01/23/15 45.0 0.07 0.23
WFC 150123P00046000 P 01/23/15 46.0 0.08 0.30
WFC 150123P00047000 P 01/23/15 47.0 0.11 0.34
WFC 150123P00047500 P 01/23/15 47.5 0.12 0.36
WFC 150123P00048000 P 01/23/15 48.0 0.13 0.37
WFC 150123P00048500 P 01/23/15 48.5 0.15 0.39
WFC 150123P00049000 P 01/23/15 49.0 0.17 0.41
WFC 150123P00049500 P 01/23/15 49.5 0.18 0.44
WFC 150123P00050000 P 01/23/15 50.0 0.22 0.38
WFC 150123P00050500 P 01/23/15 50.5 0.21 0.42
WFC 150123P00051000 P 01/23/15 51.0 0.24 0.48
WFC 150123P00051500 P 01/23/15 51.5 0.29 0.56
WFC 150123P00052000 P 01/23/15 52.0 0.34 0.41
WFC 150123P00052500 P 01/23/15 52.5 0.41 0.60
WFC 150123P00053000 P 01/23/15 53.0 0.49 0.70
WFC 150123P00053500 P 01/23/15 53.5 0.60 0.83
WFC 150123P00054000 P 01/23/15 54.0 0.72 1.00
WFC 150123P00054500 P 01/23/15 54.5 0.87 1.05
WFC 150123P00055000 P 01/23/15 55.0 1.06 1.15
WFC 150123P00055500 P 01/23/15 55.5 1.29 2.02
WFC 150123P00056000 P 01/23/15 56.0 1.56 2.34
WFC 150123P00056500 P 01/23/15 56.5 1.86 2.83
WFC 150123P00057000 P 01/23/15 57.0 1.75 3.20
WFC 150123P00057500 P 01/23/15 57.5 2.59 2.89
WFC 150123P00058000 P 01/23/15 58.0 2.94 3.75
WFC 150123P00058500 P 01/23/15 58.5 3.25 4.25
WFC 150123P00059000 P 01/23/15 59.0 3.65 4.80
WFC 150123P00059500 P 01/23/15 59.5 4.20 5.30
WFC 150123P00060000 P 01/23/15 60.0 4.80 5.80
WFC 150123P00060500 P 01/23/15 60.5 5.25 6.55
WFC 150123P00061000 P 01/23/15 61.0 5.50 6.90
WFC 150123P00061500 P 01/23/15 61.5 6.25 7.50
WFC 150123P00062000 P 01/23/15 62.0 5.10 9.30
WFC 150123P00065000 P 01/23/15 65.0 8.90 12.20
WFC 150130C00035000 C 01/30/15 35.0 17.80 21.25
WFC 150130C00040000 C 01/30/15 40.0 14.20 16.25
WFC 150130C00045000 C 01/30/15 45.0 9.20 10.55
WFC 150130C00046000 C 01/30/15 46.0 8.20 9.45
WFC 150130C00047000 C 01/30/15 47.0 7.80 8.45
WFC 150130C00047500 C 01/30/15 47.5 7.35 7.95
WFC 150130C00048000 C 01/30/15 48.0 6.85 7.55
WFC 150130C00048500 C 01/30/15 48.5 6.35 7.00
WFC 150130C00049000 C 01/30/15 49.0 5.80 6.50
WFC 150130C00049500 C 01/30/15 49.5 5.40 6.00
WFC 150130C00050000 C 01/30/15 50.0 5.10 5.55
WFC 150130C00050500 C 01/30/15 50.5 4.45 5.10
WFC 150130C00051000 C 01/30/15 51.0 3.95 4.60
WFC 150130C00051500 C 01/30/15 51.5 3.45 4.15
WFC 150130C00052000 C 01/30/15 52.0 3.40 4.05
WFC 150130C00052500 C 01/30/15 52.5 2.89 3.30
WFC 150130C00053000 C 01/30/15 53.0 2.61 2.98
WFC 150130C00053500 C 01/30/15 53.5 2.20 2.54
WFC 150130C00054000 C 01/30/15 54.0 1.92 2.17
WFC 150130C00054500 C 01/30/15 54.5 1.60 1.82
WFC 150130C00055000 C 01/30/15 55.0 1.29 1.47
WFC 150130C00055500 C 01/30/15 55.5 1.05 1.18
WFC 150130C00056000 C 01/30/15 56.0 0.81 0.99
WFC 150130C00056500 C 01/30/15 56.5 0.62 0.74
WFC 150130C00057000 C 01/30/15 57.0 0.49 0.61
WFC 150130C00057500 C 01/30/15 57.5 0.36 0.47
WFC 150130C00058000 C 01/30/15 58.0 0.16 0.38
WFC 150130C00058500 C 01/30/15 58.5 0.10 0.33
WFC 150130C00059000 C 01/30/15 59.0 0.07 0.30
WFC 150130C00059500 C 01/30/15 59.5 0.04 0.24
WFC 150130C00060000 C 01/30/15 60.0 0.02 0.22
WFC 150130C00060500 C 01/30/15 60.5 0.01 0.18
WFC 150130C00061000 C 01/30/15 61.0 0.01 0.16
WFC 150130C00061500 C 01/30/15 61.5 0.00 0.11
WFC 150130C00062000 C 01/30/15 62.0 0.00 0.14
WFC 150130P00035000 P 01/30/15 35.0 0.01 0.17
WFC 150130P00040000 P 01/30/15 40.0 0.03 0.28
WFC 150130P00045000 P 01/30/15 45.0 0.09 0.33
WFC 150130P00046000 P 01/30/15 46.0 0.11 0.33
WFC 150130P00047000 P 01/30/15 47.0 0.14 0.30
WFC 150130P00047500 P 01/30/15 47.5 0.15 0.37
WFC 150130P00048000 P 01/30/15 48.0 0.17 0.41
WFC 150130P00048500 P 01/30/15 48.5 0.19 0.43
WFC 150130P00049000 P 01/30/15 49.0 0.21 0.45
WFC 150130P00049500 P 01/30/15 49.5 0.24 0.39
WFC 150130P00050000 P 01/30/15 50.0 0.23 0.42
WFC 150130P00050500 P 01/30/15 50.5 0.26 0.48
WFC 150130P00051000 P 01/30/15 51.0 0.30 0.56
WFC 150130P00051500 P 01/30/15 51.5 0.37 0.61
WFC 150130P00052000 P 01/30/15 52.0 0.41 0.50
WFC 150130P00052500 P 01/30/15 52.5 0.49 0.84
WFC 150130P00053000 P 01/30/15 53.0 0.60 0.84
WFC 150130P00053500 P 01/30/15 53.5 0.70 1.10
WFC 150130P00054000 P 01/30/15 54.0 0.82 1.28
WFC 150130P00054500 P 01/30/15 54.5 0.95 1.27
WFC 150130P00055000 P 01/30/15 55.0 1.15 1.25
WFC 150130P00055500 P 01/30/15 55.5 1.36 2.10
WFC 150130P00056000 P 01/30/15 56.0 1.62 2.42
WFC 150130P00056500 P 01/30/15 56.5 1.94 2.94
WFC 150130P00057000 P 01/30/15 57.0 2.12 3.25
WFC 150130P00057500 P 01/30/15 57.5 2.48 2.98
WFC 150130P00058000 P 01/30/15 58.0 2.80 3.70
WFC 150130P00058500 P 01/30/15 58.5 3.30 4.30
WFC 150130P00059000 P 01/30/15 59.0 3.90 5.10
WFC 150130P00059500 P 01/30/15 59.5 4.25 5.55
WFC 150130P00060000 P 01/30/15 60.0 4.75 5.95
WFC 150130P00060500 P 01/30/15 60.5 5.25 6.60
WFC 150130P00061000 P 01/30/15 61.0 5.75 7.10
WFC 150130P00061500 P 01/30/15 61.5 6.25 7.60
WFC 150130P00062000 P 01/30/15 62.0 5.85 9.25
WFC 150220C00035000 C 02/20/15 35.0 17.80 21.25
WFC 150220C00040000 C 02/20/15 40.0 14.20 16.25
WFC 150220C00045000 C 02/20/15 45.0 9.30 10.40
WFC 150220C00050000 C 02/20/15 50.0 5.20 5.65
WFC 150220C00052500 C 02/20/15 52.5 3.20 3.40
WFC 150220C00055000 C 02/20/15 55.0 1.51 1.59
WFC 150220C00057500 C 02/20/15 57.5 0.50 0.55
WFC 150220C00060000 C 02/20/15 60.0 0.12 0.15
WFC 150220C00062500 C 02/20/15 62.5 0.02 0.07
WFC 150220P00035000 P 02/20/15 35.0 0.05 0.09
WFC 150220P00040000 P 02/20/15 40.0 0.09 0.19
WFC 150220P00045000 P 02/20/15 45.0 0.18 0.22
WFC 150220P00050000 P 02/20/15 50.0 0.41 0.48
WFC 150220P00052500 P 02/20/15 52.5 0.77 0.83
WFC 150220P00055000 P 02/20/15 55.0 1.59 1.66
WFC 150220P00057500 P 02/20/15 57.5 3.05 3.20
WFC 150220P00060000 P 02/20/15 60.0 5.20 5.95
WFC 150220P00062500 P 02/20/15 62.5 7.60 8.70
WFC 150417C00025000 C 04/17/15 25.0 27.55 31.75
WFC 150417C00026000 C 04/17/15 26.0 26.55 30.75
WFC 150417C00027000 C 04/17/15 27.0 25.75 29.95
WFC 150417C00028000 C 04/17/15 28.0 24.75 28.95
WFC 150417C00029000 C 04/17/15 29.0 23.75 27.90
WFC 150417C00030000 C 04/17/15 30.0 22.70 27.00
WFC 150417C00031000 C 04/17/15 31.0 21.65 25.95
WFC 150417C00032000 C 04/17/15 32.0 20.65 24.65
WFC 150417C00033000 C 04/17/15 33.0 21.05 22.35
WFC 150417C00034000 C 04/17/15 34.0 18.65 22.65
WFC 150417C00035000 C 04/17/15 35.0 19.15 20.30
WFC 150417C00036000 C 04/17/15 36.0 18.20 20.20
WFC 150417C00037000 C 04/17/15 37.0 17.40 19.45
WFC 150417C00038000 C 04/17/15 38.0 16.40 17.45
WFC 150417C00039000 C 04/17/15 39.0 15.40 16.40
WFC 150417C00040000 C 04/17/15 40.0 14.40 15.35
WFC 150417C00041000 C 04/17/15 41.0 13.20 14.40
WFC 150417C00042000 C 04/17/15 42.0 12.25 13.55
WFC 150417C00043000 C 04/17/15 43.0 11.25 12.40
WFC 150417C00044000 C 04/17/15 44.0 10.30 11.45
WFC 150417C00045000 C 04/17/15 45.0 9.55 10.50
WFC 150417C00046000 C 04/17/15 46.0 8.80 9.50
WFC 150417C00047000 C 04/17/15 47.0 8.25 8.55
WFC 150417C00048000 C 04/17/15 48.0 7.30 7.65
WFC 150417C00049000 C 04/17/15 49.0 6.35 6.70
WFC 150417C00050000 C 04/17/15 50.0 5.65 5.85
WFC 150417C00052500 C 04/17/15 52.5 3.60 3.80
WFC 150417C00055000 C 04/17/15 55.0 2.06 2.17
WFC 150417C00057500 C 04/17/15 57.5 0.95 1.08
WFC 150417C00060000 C 04/17/15 60.0 0.37 0.45
WFC 150417C00062500 C 04/17/15 62.5 0.13 0.21
WFC 150417C00065000 C 04/17/15 65.0 0.03 0.11
WFC 150417P00025000 P 04/17/15 25.0 0.04 0.08
WFC 150417P00026000 P 04/17/15 26.0 0.05 0.09
WFC 150417P00027000 P 04/17/15 27.0 0.05 0.09
WFC 150417P00028000 P 04/17/15 28.0 0.06 0.10
WFC 150417P00029000 P 04/17/15 29.0 0.06 0.11
WFC 150417P00030000 P 04/17/15 30.0 0.06 0.12
WFC 150417P00031000 P 04/17/15 31.0 0.05 0.14
WFC 150417P00032000 P 04/17/15 32.0 0.08 0.16
WFC 150417P00033000 P 04/17/15 33.0 0.09 0.19
WFC 150417P00034000 P 04/17/15 34.0 0.10 0.20
WFC 150417P00035000 P 04/17/15 35.0 0.12 0.23
WFC 150417P00036000 P 04/17/15 36.0 0.14 0.26
WFC 150417P00037000 P 04/17/15 37.0 0.15 0.29
WFC 150417P00038000 P 04/17/15 38.0 0.17 0.31
WFC 150417P00039000 P 04/17/15 39.0 0.19 0.30
WFC 150417P00040000 P 04/17/15 40.0 0.21 0.27
WFC 150417P00041000 P 04/17/15 41.0 0.24 0.27
WFC 150417P00042000 P 04/17/15 42.0 0.26 0.40
WFC 150417P00043000 P 04/17/15 43.0 0.29 0.43
WFC 150417P00044000 P 04/17/15 44.0 0.33 0.47
WFC 150417P00045000 P 04/17/15 45.0 0.37 0.44
WFC 150417P00046000 P 04/17/15 46.0 0.42 0.55
WFC 150417P00047000 P 04/17/15 47.0 0.49 0.59
WFC 150417P00048000 P 04/17/15 48.0 0.57 0.64
WFC 150417P00049000 P 04/17/15 49.0 0.67 0.75
WFC 150417P00050000 P 04/17/15 50.0 0.81 0.87
WFC 150417P00052500 P 04/17/15 52.5 1.30 1.39
WFC 150417P00055000 P 04/17/15 55.0 2.22 2.29
WFC 150417P00057500 P 04/17/15 57.5 3.60 3.75
WFC 150417P00060000 P 04/17/15 60.0 5.50 5.90
WFC 150417P00062500 P 04/17/15 62.5 7.65 8.80
WFC 150417P00065000 P 04/17/15 65.0 10.10 11.35
WFC 150717C00030000 C 07/17/15 30.0 23.80 25.30
WFC 150717C00035000 C 07/17/15 35.0 19.10 20.30
WFC 150717C00040000 C 07/17/15 40.0 14.60 15.40
WFC 150717C00045000 C 07/17/15 45.0 10.30 10.60
WFC 150717C00050000 C 07/17/15 50.0 5.85 6.25
WFC 150717C00052500 C 07/17/15 52.5 4.15 4.40
WFC 150717C00055000 C 07/17/15 55.0 2.68 2.83
WFC 150717C00057500 C 07/17/15 57.5 1.57 1.70
WFC 150717C00060000 C 07/17/15 60.0 0.83 0.92
WFC 150717C00062500 C 07/17/15 62.5 0.42 0.51
WFC 150717C00065000 C 07/17/15 65.0 0.20 0.27
WFC 150717C00070000 C 07/17/15 70.0 0.03 0.12
WFC 150717P00030000 P 07/17/15 30.0 0.16 0.28
WFC 150717P00035000 P 07/17/15 35.0 0.28 0.43
WFC 150717P00040000 P 07/17/15 40.0 0.44 0.58
WFC 150717P00045000 P 07/17/15 45.0 0.70 0.90
WFC 150717P00050000 P 07/17/15 50.0 1.45 1.55
WFC 150717P00052500 P 07/17/15 52.5 2.16 2.24
WFC 150717P00055000 P 07/17/15 55.0 3.15 3.30
WFC 150717P00057500 P 07/17/15 57.5 4.55 4.70
WFC 150717P00060000 P 07/17/15 60.0 6.30 6.45
WFC 150717P00062500 P 07/17/15 62.5 8.35 8.90
WFC 150717P00065000 P 07/17/15 65.0 9.00 12.30
WFC 150717P00070000 P 07/17/15 70.0 15.40 16.65
WFC 160115C00023000 C 01/15/16 23.0 29.45 33.80
WFC 160115C00025000 C 01/15/16 25.0 27.45 31.85
WFC 160115C00028000 C 01/15/16 28.0 24.50 28.45
WFC 160115C00030000 C 01/15/16 30.0 24.40 25.30
WFC 160115C00033000 C 01/15/16 33.0 21.45 22.45
WFC 160115C00035000 C 01/15/16 35.0 19.55 20.50
WFC 160115C00038000 C 01/15/16 38.0 16.55 17.45
WFC 160115C00040000 C 01/15/16 40.0 14.55 15.60
WFC 160115C00042000 C 01/15/16 42.0 13.30 13.65
WFC 160115C00045000 C 01/15/16 45.0 10.55 11.00
WFC 160115C00047000 C 01/15/16 47.0 8.80 9.35
WFC 160115C00050000 C 01/15/16 50.0 6.50 7.05
WFC 160115C00052500 C 01/15/16 52.5 4.95 5.40
WFC 160115C00055000 C 01/15/16 55.0 3.85 3.95
WFC 160115C00057500 C 01/15/16 57.5 2.76 3.00
WFC 160115C00060000 C 01/15/16 60.0 1.74 1.94
WFC 160115C00062500 C 01/15/16 62.5 1.15 1.30
WFC 160115C00065000 C 01/15/16 65.0 0.77 0.88
WFC 160115C00070000 C 01/15/16 70.0 0.28 0.36
WFC 160115P00023000 P 01/15/16 23.0 0.21 0.35
WFC 160115P00025000 P 01/15/16 25.0 0.26 0.42
WFC 160115P00028000 P 01/15/16 28.0 0.34 0.52
WFC 160115P00030000 P 01/15/16 30.0 0.39 0.58
WFC 160115P00033000 P 01/15/16 33.0 0.51 0.69
WFC 160115P00035000 P 01/15/16 35.0 0.61 0.78
WFC 160115P00038000 P 01/15/16 38.0 0.82 0.90
WFC 160115P00040000 P 01/15/16 40.0 0.93 1.12
WFC 160115P00042000 P 01/15/16 42.0 1.15 1.38
WFC 160115P00045000 P 01/15/16 45.0 1.50 1.85
WFC 160115P00047000 P 01/15/16 47.0 1.83 2.28
WFC 160115P00050000 P 01/15/16 50.0 2.78 3.00
WFC 160115P00052500 P 01/15/16 52.5 3.65 3.80
WFC 160115P00055000 P 01/15/16 55.0 4.75 4.90
WFC 160115P00057500 P 01/15/16 57.5 6.15 6.35
WFC 160115P00060000 P 01/15/16 60.0 7.80 8.00
WFC 160115P00062500 P 01/15/16 62.5 9.65 9.90
WFC 160115P00065000 P 01/15/16 65.0 11.75 12.35
WFC 160115P00070000 P 01/15/16 70.0 14.60 19.00
WFC 170120C00025000 C 01/20/17 25.0 28.20 31.30
WFC 170120C00028000 C 01/20/17 28.0 24.50 29.00
WFC 170120C00030000 C 01/20/17 30.0 24.15 26.05
WFC 170120C00033000 C 01/20/17 33.0 21.45 22.45
WFC 170120C00035000 C 01/20/17 35.0 19.55 20.95
WFC 170120C00040000 C 01/20/17 40.0 15.10 16.25
WFC 170120C00045000 C 01/20/17 45.0 10.70 11.80
WFC 170120C00048000 C 01/20/17 48.0 8.55 10.00
WFC 170120C00050000 C 01/20/17 50.0 7.30 8.15
WFC 170120C00052500 C 01/20/17 52.5 6.00 6.85
WFC 170120C00055000 C 01/20/17 55.0 5.05 5.70
WFC 170120C00057500 C 01/20/17 57.5 3.75 4.40
WFC 170120C00060000 C 01/20/17 60.0 2.88 3.60
WFC 170120C00062500 C 01/20/17 62.5 2.19 2.86
WFC 170120C00065000 C 01/20/17 65.0 1.72 2.20
WFC 170120C00070000 C 01/20/17 70.0 0.92 1.37
WFC 170120C00075000 C 01/20/17 75.0 0.43 0.72
WFC 170120P00025000 P 01/20/17 25.0 0.41 0.88
WFC 170120P00028000 P 01/20/17 28.0 0.57 1.06
WFC 170120P00030000 P 01/20/17 30.0 0.71 1.10
WFC 170120P00033000 P 01/20/17 33.0 0.96 1.46
WFC 170120P00035000 P 01/20/17 35.0 1.23 1.60
WFC 170120P00040000 P 01/20/17 40.0 1.90 2.41
WFC 170120P00045000 P 01/20/17 45.0 3.05 3.70
WFC 170120P00048000 P 01/20/17 48.0 3.60 4.40
WFC 170120P00050000 P 01/20/17 50.0 4.65 5.45
WFC 170120P00052500 P 01/20/17 52.5 5.65 6.05
WFC 170120P00055000 P 01/20/17 55.0 6.85 7.80
WFC 170120P00057500 P 01/20/17 57.5 8.20 9.25
WFC 170120P00060000 P 01/20/17 60.0 9.75 10.90
WFC 170120P00062500 P 01/20/17 62.5 11.50 12.70
WFC 170120P00065000 P 01/20/17 65.0 13.35 14.70
WFC 170120P00070000 P 01/20/17 70.0 17.45 18.80
WFC 170120P00075000 P 01/20/17 75.0 21.10 23.25

OPRA data is delayed 15 minutes.