Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Whole Foods Market Inc (WFM)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFM 170324C00015000 C 03/24/17 15.0 13.30 16.75
WFM 170324C00017500 C 03/24/17 17.5 10.00 14.75
WFM 170324C00020000 C 03/24/17 20.0 8.25 11.55
WFM 170324C00021500 C 03/24/17 21.5 6.05 10.65
WFM 170324C00022500 C 03/24/17 22.5 6.80 7.80
WFM 170324C00023000 C 03/24/17 23.0 6.30 7.70
WFM 170324C00023500 C 03/24/17 23.5 5.60 7.00
WFM 170324C00024000 C 03/24/17 24.0 5.30 6.30
WFM 170324C00024500 C 03/24/17 24.5 4.90 5.90
WFM 170324C00025000 C 03/24/17 25.0 4.40 5.40
WFM 170324C00025500 C 03/24/17 25.5 3.90 4.90
WFM 170324C00026000 C 03/24/17 26.0 3.40 4.40
WFM 170324C00026500 C 03/24/17 26.5 2.80 3.90
WFM 170324C00027000 C 03/24/17 27.0 2.31 3.35
WFM 170324C00027500 C 03/24/17 27.5 2.01 2.79
WFM 170324C00028000 C 03/24/17 28.0 1.59 2.11
WFM 170324C00028500 C 03/24/17 28.5 1.09 1.57
WFM 170324C00029000 C 03/24/17 29.0 0.67 1.05
WFM 170324C00029500 C 03/24/17 29.5 0.46 0.59
WFM 170324C00030000 C 03/24/17 30.0 0.18 0.27
WFM 170324C00030500 C 03/24/17 30.5 0.04 0.10
WFM 170324C00031000 C 03/24/17 31.0 0.02 0.05
WFM 170324C00031500 C 03/24/17 31.5 0.00 0.04
WFM 170324C00032000 C 03/24/17 32.0 0.00 0.08
WFM 170324C00032500 C 03/24/17 32.5 0.00 0.49
WFM 170324C00033000 C 03/24/17 33.0 0.00 0.33
WFM 170324C00033500 C 03/24/17 33.5 0.00 0.49
WFM 170324C00034000 C 03/24/17 34.0 0.00 0.12
WFM 170324C00034500 C 03/24/17 34.5 0.00 0.50
WFM 170324C00035000 C 03/24/17 35.0 0.00 0.05
WFM 170324C00035500 C 03/24/17 35.5 0.00 0.49
WFM 170324C00036000 C 03/24/17 36.0 0.00 0.49
WFM 170324C00036500 C 03/24/17 36.5 0.00 0.49
WFM 170324C00037000 C 03/24/17 37.0 0.00 0.32
WFM 170324C00037500 C 03/24/17 37.5 0.00 0.48
WFM 170324C00038000 C 03/24/17 38.0 0.00 0.49
WFM 170324C00038500 C 03/24/17 38.5 0.00 0.48
WFM 170324C00039000 C 03/24/17 39.0 0.00 0.50
WFM 170324C00039500 C 03/24/17 39.5 0.00 0.49
WFM 170324C00042500 C 03/24/17 42.5 0.00 0.50
WFM 170324C00045000 C 03/24/17 45.0 0.00 0.49
WFM 170324P00015000 P 03/24/17 15.0 0.00 0.03
WFM 170324P00017500 P 03/24/17 17.5 0.00 0.03
WFM 170324P00020000 P 03/24/17 20.0 0.00 0.03
WFM 170324P00021500 P 03/24/17 21.5 0.00 0.03
WFM 170324P00022500 P 03/24/17 22.5 0.00 0.03
WFM 170324P00023000 P 03/24/17 23.0 0.00 0.03
WFM 170324P00023500 P 03/24/17 23.5 0.00 0.03
WFM 170324P00024000 P 03/24/17 24.0 0.00 0.03
WFM 170324P00024500 P 03/24/17 24.5 0.00 0.03
WFM 170324P00025000 P 03/24/17 25.0 0.00 0.21
WFM 170324P00025500 P 03/24/17 25.5 0.00 0.49
WFM 170324P00026000 P 03/24/17 26.0 0.00 0.13
WFM 170324P00026500 P 03/24/17 26.5 0.00 0.49
WFM 170324P00027000 P 03/24/17 27.0 0.00 0.32
WFM 170324P00027500 P 03/24/17 27.5 0.00 0.16
WFM 170324P00028000 P 03/24/17 28.0 0.00 0.13
WFM 170324P00028500 P 03/24/17 28.5 0.00 0.12
WFM 170324P00029000 P 03/24/17 29.0 0.01 0.06
WFM 170324P00029500 P 03/24/17 29.5 0.07 0.15
WFM 170324P00030000 P 03/24/17 30.0 0.25 0.37
WFM 170324P00030500 P 03/24/17 30.5 0.54 0.73
WFM 170324P00031000 P 03/24/17 31.0 0.96 1.21
WFM 170324P00031500 P 03/24/17 31.5 1.42 1.93
WFM 170324P00032000 P 03/24/17 32.0 1.97 2.43
WFM 170324P00032500 P 03/24/17 32.5 1.97 3.85
WFM 170324P00033000 P 03/24/17 33.0 2.75 4.30
WFM 170324P00033500 P 03/24/17 33.5 2.06 5.20
WFM 170324P00034000 P 03/24/17 34.0 3.60 4.95
WFM 170324P00034500 P 03/24/17 34.5 3.05 6.30
WFM 170324P00035000 P 03/24/17 35.0 4.60 5.80
WFM 170324P00035500 P 03/24/17 35.5 4.05 7.30
WFM 170324P00036000 P 03/24/17 36.0 4.60 7.75
WFM 170324P00036500 P 03/24/17 36.5 5.05 8.30
WFM 170324P00037000 P 03/24/17 37.0 5.55 8.80
WFM 170324P00037500 P 03/24/17 37.5 5.40 10.00
WFM 170324P00038000 P 03/24/17 38.0 6.60 9.70
WFM 170324P00038500 P 03/24/17 38.5 6.40 10.95
WFM 170324P00039000 P 03/24/17 39.0 6.85 11.45
WFM 170324P00039500 P 03/24/17 39.5 7.40 11.95
WFM 170324P00042500 P 03/24/17 42.5 10.35 14.95
WFM 170324P00045000 P 03/24/17 45.0 13.60 16.95
WFM 170331C00020000 C 03/31/17 20.0 8.95 10.75
WFM 170331C00021500 C 03/31/17 21.5 6.15 10.80
WFM 170331C00022500 C 03/31/17 22.5 6.90 8.35
WFM 170331C00023000 C 03/31/17 23.0 5.25 8.45
WFM 170331C00023500 C 03/31/17 23.5 4.75 7.95
WFM 170331C00024000 C 03/31/17 24.0 4.25 7.45
WFM 170331C00024500 C 03/31/17 24.5 3.75 6.95
WFM 170331C00025000 C 03/31/17 25.0 3.25 6.45
WFM 170331C00025500 C 03/31/17 25.5 2.80 5.95
WFM 170331C00026000 C 03/31/17 26.0 2.27 5.50
WFM 170331C00026500 C 03/31/17 26.5 2.96 3.70
WFM 170331C00027000 C 03/31/17 27.0 2.46 3.15
WFM 170331C00027500 C 03/31/17 27.5 2.01 2.78
WFM 170331C00028000 C 03/31/17 28.0 1.95 2.13
WFM 170331C00028500 C 03/31/17 28.5 1.49 1.60
WFM 170331C00029000 C 03/31/17 29.0 1.07 1.15
WFM 170331C00029500 C 03/31/17 29.5 0.68 0.78
WFM 170331C00030000 C 03/31/17 30.0 0.40 0.50
WFM 170331C00030500 C 03/31/17 30.5 0.20 0.30
WFM 170331C00031000 C 03/31/17 31.0 0.10 0.15
WFM 170331C00031500 C 03/31/17 31.5 0.04 0.10
WFM 170331C00032000 C 03/31/17 32.0 0.02 0.07
WFM 170331C00032500 C 03/31/17 32.5 0.00 0.18
WFM 170331C00033000 C 03/31/17 33.0 0.00 0.32
WFM 170331C00033500 C 03/31/17 33.5 0.00 0.49
WFM 170331C00034000 C 03/31/17 34.0 0.00 0.49
WFM 170331C00034500 C 03/31/17 34.5 0.00 0.48
WFM 170331C00035000 C 03/31/17 35.0 0.00 0.34
WFM 170331C00035500 C 03/31/17 35.5 0.00 0.49
WFM 170331C00036000 C 03/31/17 36.0 0.00 0.49
WFM 170331C00036500 C 03/31/17 36.5 0.00 0.48
WFM 170331C00037000 C 03/31/17 37.0 0.00 0.48
WFM 170331C00037500 C 03/31/17 37.5 0.00 0.49
WFM 170331C00038000 C 03/31/17 38.0 0.00 0.48
WFM 170331C00038500 C 03/31/17 38.5 0.00 0.49
WFM 170331C00039000 C 03/31/17 39.0 0.00 0.49
WFM 170331C00039500 C 03/31/17 39.5 0.00 0.49
WFM 170331P00020000 P 03/31/17 20.0 0.00 0.03
WFM 170331P00021500 P 03/31/17 21.5 0.00 0.03
WFM 170331P00022500 P 03/31/17 22.5 0.00 0.33
WFM 170331P00023000 P 03/31/17 23.0 0.00 0.03
WFM 170331P00023500 P 03/31/17 23.5 0.00 0.03
WFM 170331P00024000 P 03/31/17 24.0 0.00 0.49
WFM 170331P00024500 P 03/31/17 24.5 0.00 0.48
WFM 170331P00025000 P 03/31/17 25.0 0.00 0.13
WFM 170331P00025500 P 03/31/17 25.5 0.00 0.49
WFM 170331P00026000 P 03/31/17 26.0 0.00 0.13
WFM 170331P00026500 P 03/31/17 26.5 0.00 0.05
WFM 170331P00027000 P 03/31/17 27.0 0.00 0.04
WFM 170331P00027500 P 03/31/17 27.5 0.00 0.22
WFM 170331P00028000 P 03/31/17 28.0 0.02 0.05
WFM 170331P00028500 P 03/31/17 28.5 0.06 0.11
WFM 170331P00029000 P 03/31/17 29.0 0.13 0.20
WFM 170331P00029500 P 03/31/17 29.5 0.26 0.34
WFM 170331P00030000 P 03/31/17 30.0 0.46 0.56
WFM 170331P00030500 P 03/31/17 30.5 0.76 0.87
WFM 170331P00031000 P 03/31/17 31.0 1.12 1.25
WFM 170331P00031500 P 03/31/17 31.5 1.52 1.77
WFM 170331P00032000 P 03/31/17 32.0 1.95 2.77
WFM 170331P00032500 P 03/31/17 32.5 2.50 2.92
WFM 170331P00033000 P 03/31/17 33.0 2.81 3.50
WFM 170331P00033500 P 03/31/17 33.5 2.06 5.15
WFM 170331P00034000 P 03/31/17 34.0 2.56 5.80
WFM 170331P00034500 P 03/31/17 34.5 3.05 6.30
WFM 170331P00035000 P 03/31/17 35.0 4.35 5.60
WFM 170331P00035500 P 03/31/17 35.5 4.05 7.30
WFM 170331P00036000 P 03/31/17 36.0 4.55 7.80
WFM 170331P00036500 P 03/31/17 36.5 5.05 8.30
WFM 170331P00037000 P 03/31/17 37.0 5.55 8.80
WFM 170331P00037500 P 03/31/17 37.5 5.30 9.95
WFM 170331P00038000 P 03/31/17 38.0 5.90 10.35
WFM 170331P00038500 P 03/31/17 38.5 6.30 10.90
WFM 170331P00039000 P 03/31/17 39.0 6.80 11.35
WFM 170331P00039500 P 03/31/17 39.5 8.70 10.65
WFM 170407C00017500 C 04/07/17 17.5 11.25 13.50
WFM 170407C00020000 C 04/07/17 20.0 7.60 12.15
WFM 170407C00021500 C 04/07/17 21.5 6.05 10.80
WFM 170407C00022500 C 04/07/17 22.5 5.75 9.10
WFM 170407C00024000 C 04/07/17 24.0 4.25 7.45
WFM 170407C00024500 C 04/07/17 24.5 3.75 6.95
WFM 170407C00025000 C 04/07/17 25.0 3.25 6.55
WFM 170407C00025500 C 04/07/17 25.5 2.69 6.20
WFM 170407C00026000 C 04/07/17 26.0 2.27 5.50
WFM 170407C00026500 C 04/07/17 26.5 1.78 5.10
WFM 170407C00027000 C 04/07/17 27.0 2.46 3.20
WFM 170407C00027500 C 04/07/17 27.5 0.72 4.25
WFM 170407C00028000 C 04/07/17 28.0 1.98 2.21
WFM 170407C00028500 C 04/07/17 28.5 1.54 1.66
WFM 170407C00029000 C 04/07/17 29.0 1.13 1.25
WFM 170407C00029500 C 04/07/17 29.5 0.79 0.90
WFM 170407C00030000 C 04/07/17 30.0 0.52 0.62
WFM 170407C00030500 C 04/07/17 30.5 0.27 0.40
WFM 170407C00031000 C 04/07/17 31.0 0.15 0.27
WFM 170407C00031500 C 04/07/17 31.5 0.10 0.18
WFM 170407C00032000 C 04/07/17 32.0 0.05 0.12
WFM 170407C00032500 C 04/07/17 32.5 0.02 0.10
WFM 170407C00033000 C 04/07/17 33.0 0.00 0.31
WFM 170407C00033500 C 04/07/17 33.5 0.00 0.47
WFM 170407C00034000 C 04/07/17 34.0 0.00 0.12
WFM 170407C00034500 C 04/07/17 34.5 0.00 0.49
WFM 170407C00035000 C 04/07/17 35.0 0.00 0.32
WFM 170407C00035500 C 04/07/17 35.5 0.00 0.49
WFM 170407C00036000 C 04/07/17 36.0 0.00 0.49
WFM 170407C00036500 C 04/07/17 36.5 0.00 0.50
WFM 170407C00037000 C 04/07/17 37.0 0.00 0.30
WFM 170407C00037500 C 04/07/17 37.5 0.00 0.49
WFM 170407C00038000 C 04/07/17 38.0 0.00 0.49
WFM 170407C00038500 C 04/07/17 38.5 0.00 0.50
WFM 170407C00039000 C 04/07/17 39.0 0.00 0.49
WFM 170407C00039500 C 04/07/17 39.5 0.00 0.50
WFM 170407C00040000 C 04/07/17 40.0 0.00 0.50
WFM 170407C00040500 C 04/07/17 40.5 0.00 0.49
WFM 170407C00042500 C 04/07/17 42.5 0.00 0.49
WFM 170407C00045000 C 04/07/17 45.0 0.00 0.48
WFM 170407P00017500 P 04/07/17 17.5 0.00 0.03
WFM 170407P00020000 P 04/07/17 20.0 0.00 0.03
WFM 170407P00021500 P 04/07/17 21.5 0.00 0.03
WFM 170407P00022500 P 04/07/17 22.5 0.00 0.03
WFM 170407P00024000 P 04/07/17 24.0 0.00 0.49
WFM 170407P00024500 P 04/07/17 24.5 0.00 0.50
WFM 170407P00025000 P 04/07/17 25.0 0.00 0.21
WFM 170407P00025500 P 04/07/17 25.5 0.00 0.50
WFM 170407P00026000 P 04/07/17 26.0 0.00 0.13
WFM 170407P00026500 P 04/07/17 26.5 0.00 0.47
WFM 170407P00027000 P 04/07/17 27.0 0.03 0.17
WFM 170407P00027500 P 04/07/17 27.5 0.06 0.11
WFM 170407P00028000 P 04/07/17 28.0 0.10 0.16
WFM 170407P00028500 P 04/07/17 28.5 0.16 0.24
WFM 170407P00029000 P 04/07/17 29.0 0.27 0.35
WFM 170407P00029500 P 04/07/17 29.5 0.44 0.54
WFM 170407P00030000 P 04/07/17 30.0 0.67 0.80
WFM 170407P00030500 P 04/07/17 30.5 0.97 1.10
WFM 170407P00031000 P 04/07/17 31.0 1.32 1.48
WFM 170407P00031500 P 04/07/17 31.5 1.75 1.88
WFM 170407P00032000 P 04/07/17 32.0 2.15 3.05
WFM 170407P00032500 P 04/07/17 32.5 1.31 4.50
WFM 170407P00033000 P 04/07/17 33.0 1.81 4.95
WFM 170407P00033500 P 04/07/17 33.5 2.35 5.45
WFM 170407P00034000 P 04/07/17 34.0 2.70 5.95
WFM 170407P00034500 P 04/07/17 34.5 3.20 6.40
WFM 170407P00035000 P 04/07/17 35.0 3.65 6.95
WFM 170407P00035500 P 04/07/17 35.5 5.35 6.25
WFM 170407P00036000 P 04/07/17 36.0 4.65 7.90
WFM 170407P00036500 P 04/07/17 36.5 5.15 8.40
WFM 170407P00037000 P 04/07/17 37.0 5.65 8.95
WFM 170407P00037500 P 04/07/17 37.5 5.55 10.05
WFM 170407P00038000 P 04/07/17 38.0 6.00 10.45
WFM 170407P00038500 P 04/07/17 38.5 6.70 11.00
WFM 170407P00039000 P 04/07/17 39.0 6.85 11.45
WFM 170407P00039500 P 04/07/17 39.5 7.40 11.90
WFM 170407P00040000 P 04/07/17 40.0 7.90 12.40
WFM 170407P00040500 P 04/07/17 40.5 8.40 13.00
WFM 170407P00042500 P 04/07/17 42.5 10.50 14.95
WFM 170407P00045000 P 04/07/17 45.0 13.70 16.80
WFM 170413C00020000 C 04/13/17 20.0 8.80 10.80
WFM 170413C00021500 C 04/13/17 21.5 6.10 10.60
WFM 170413C00022000 C 04/13/17 22.0 5.70 10.05
WFM 170413C00023000 C 04/13/17 23.0 5.25 8.45
WFM 170413C00023500 C 04/13/17 23.5 4.75 7.95
WFM 170413C00024000 C 04/13/17 24.0 4.30 7.45
WFM 170413C00024500 C 04/13/17 24.5 3.95 6.45
WFM 170413C00025000 C 04/13/17 25.0 3.25 6.45
WFM 170413C00025500 C 04/13/17 25.5 3.95 4.70
WFM 170413C00026000 C 04/13/17 26.0 3.50 4.25
WFM 170413C00026500 C 04/13/17 26.5 2.98 3.60
WFM 170413C00027000 C 04/13/17 27.0 2.46 3.20
WFM 170413C00027500 C 04/13/17 27.5 2.28 2.89
WFM 170413C00028000 C 04/13/17 28.0 2.01 2.17
WFM 170413C00028500 C 04/13/17 28.5 1.57 1.70
WFM 170413C00029000 C 04/13/17 29.0 1.17 1.31
WFM 170413C00029500 C 04/13/17 29.5 0.86 0.98
WFM 170413C00030000 C 04/13/17 30.0 0.58 0.70
WFM 170413C00030500 C 04/13/17 30.5 0.38 0.49
WFM 170413C00031000 C 04/13/17 31.0 0.21 0.35
WFM 170413C00031500 C 04/13/17 31.5 0.15 0.24
WFM 170413C00032000 C 04/13/17 32.0 0.08 0.16
WFM 170413C00032500 C 04/13/17 32.5 0.03 0.16
WFM 170413C00033000 C 04/13/17 33.0 0.00 0.32
WFM 170413C00033500 C 04/13/17 33.5 0.00 0.46
WFM 170413C00034000 C 04/13/17 34.0 0.00 0.20
WFM 170413C00034500 C 04/13/17 34.5 0.00 0.48
WFM 170413C00035000 C 04/13/17 35.0 0.00 0.33
WFM 170413C00035500 C 04/13/17 35.5 0.00 0.48
WFM 170413C00036000 C 04/13/17 36.0 0.00 0.49
WFM 170413C00036500 C 04/13/17 36.5 0.00 0.49
WFM 170413C00037000 C 04/13/17 37.0 0.00 0.50
WFM 170413C00037500 C 04/13/17 37.5 0.00 0.50
WFM 170413C00038000 C 04/13/17 38.0 0.00 0.49
WFM 170413C00038500 C 04/13/17 38.5 0.00 0.50
WFM 170413C00039000 C 04/13/17 39.0 0.00 0.48
WFM 170413C00039500 C 04/13/17 39.5 0.00 0.48
WFM 170413C00042500 C 04/13/17 42.5 0.00 0.48
WFM 170413P00020000 P 04/13/17 20.0 0.00 0.03
WFM 170413P00021500 P 04/13/17 21.5 0.00 0.03
WFM 170413P00022000 P 04/13/17 22.0 0.00 0.03
WFM 170413P00023000 P 04/13/17 23.0 0.00 0.03
WFM 170413P00023500 P 04/13/17 23.5 0.00 0.49
WFM 170413P00024000 P 04/13/17 24.0 0.00 0.49
WFM 170413P00024500 P 04/13/17 24.5 0.00 0.50
WFM 170413P00025000 P 04/13/17 25.0 0.00 0.36
WFM 170413P00025500 P 04/13/17 25.5 0.00 0.48
WFM 170413P00026000 P 04/13/17 26.0 0.00 0.08
WFM 170413P00026500 P 04/13/17 26.5 0.00 0.47
WFM 170413P00027000 P 04/13/17 27.0 0.00 0.18
WFM 170413P00027500 P 04/13/17 27.5 0.09 0.15
WFM 170413P00028000 P 04/13/17 28.0 0.14 0.21
WFM 170413P00028500 P 04/13/17 28.5 0.22 0.30
WFM 170413P00029000 P 04/13/17 29.0 0.35 0.43
WFM 170413P00029500 P 04/13/17 29.5 0.52 0.62
WFM 170413P00030000 P 04/13/17 30.0 0.78 0.87
WFM 170413P00030500 P 04/13/17 30.5 1.04 1.27
WFM 170413P00031000 P 04/13/17 31.0 1.42 1.53
WFM 170413P00031500 P 04/13/17 31.5 1.77 1.93
WFM 170413P00032000 P 04/13/17 32.0 2.23 3.10
WFM 170413P00032500 P 04/13/17 32.5 2.51 3.15
WFM 170413P00033000 P 04/13/17 33.0 1.71 4.90
WFM 170413P00033500 P 04/13/17 33.5 2.34 4.45
WFM 170413P00034000 P 04/13/17 34.0 2.70 5.90
WFM 170413P00034500 P 04/13/17 34.5 3.15 6.40
WFM 170413P00035000 P 04/13/17 35.0 4.85 5.65
WFM 170413P00035500 P 04/13/17 35.5 5.25 6.25
WFM 170413P00036000 P 04/13/17 36.0 4.65 7.95
WFM 170413P00036500 P 04/13/17 36.5 5.15 8.40
WFM 170413P00037000 P 04/13/17 37.0 5.65 8.95
WFM 170413P00037500 P 04/13/17 37.5 6.15 9.45
WFM 170413P00038000 P 04/13/17 38.0 6.40 9.95
WFM 170413P00038500 P 04/13/17 38.5 6.70 11.00
WFM 170413P00039000 P 04/13/17 39.0 7.05 11.50
WFM 170413P00039500 P 04/13/17 39.5 7.55 12.00
WFM 170413P00042500 P 04/13/17 42.5 11.65 13.95
WFM 170421C00020000 C 04/21/17 20.0 9.25 10.90
WFM 170421C00021500 C 04/21/17 21.5 6.70 10.80
WFM 170421C00022000 C 04/21/17 22.0 7.15 8.55
WFM 170421C00022500 C 04/21/17 22.5 5.70 9.80
WFM 170421C00023000 C 04/21/17 23.0 6.50 9.40
WFM 170421C00023500 C 04/21/17 23.5 6.00 8.80
WFM 170421C00024000 C 04/21/17 24.0 5.50 8.40
WFM 170421C00024500 C 04/21/17 24.5 5.00 7.80
WFM 170421C00025000 C 04/21/17 25.0 4.50 7.10
WFM 170421C00025500 C 04/21/17 25.5 4.00 6.80
WFM 170421C00026000 C 04/21/17 26.0 3.50 4.50
WFM 170421C00026500 C 04/21/17 26.5 1.71 5.80
WFM 170421C00027000 C 04/21/17 27.0 2.61 3.25
WFM 170421C00027500 C 04/21/17 27.5 0.87 4.10
WFM 170421C00028000 C 04/21/17 28.0 1.86 2.17
WFM 170421C00028500 C 04/21/17 28.5 1.46 1.92
WFM 170421C00029000 C 04/21/17 29.0 1.20 1.41
WFM 170421C00029500 C 04/21/17 29.5 0.89 1.06
WFM 170421C00030000 C 04/21/17 30.0 0.71 0.78
WFM 170421C00030500 C 04/21/17 30.5 0.47 0.59
WFM 170421C00031000 C 04/21/17 31.0 0.35 0.41
WFM 170421C00031500 C 04/21/17 31.5 0.22 0.30
WFM 170421C00032000 C 04/21/17 32.0 0.14 0.21
WFM 170421C00032500 C 04/21/17 32.5 0.10 0.15
WFM 170421C00033000 C 04/21/17 33.0 0.06 0.14
WFM 170421C00033500 C 04/21/17 33.5 0.00 0.46
WFM 170421C00034000 C 04/21/17 34.0 0.00 0.16
WFM 170421C00034500 C 04/21/17 34.5 0.00 0.50
WFM 170421C00035000 C 04/21/17 35.0 0.00 0.11
WFM 170421C00035500 C 04/21/17 35.5 0.00 0.50
WFM 170421C00036000 C 04/21/17 36.0 0.00 0.25
WFM 170421C00036500 C 04/21/17 36.5 0.00 0.49
WFM 170421C00037000 C 04/21/17 37.0 0.00 0.21
WFM 170421C00037500 C 04/21/17 37.5 0.00 0.49
WFM 170421C00038000 C 04/21/17 38.0 0.00 0.22
WFM 170421C00039000 C 04/21/17 39.0 0.00 0.22
WFM 170421C00040000 C 04/21/17 40.0 0.00 0.05
WFM 170421P00020000 P 04/21/17 20.0 0.00 0.03
WFM 170421P00021500 P 04/21/17 21.5 0.00 0.05
WFM 170421P00022000 P 04/21/17 22.0 0.00 0.08
WFM 170421P00022500 P 04/21/17 22.5 0.00 0.22
WFM 170421P00023000 P 04/21/17 23.0 0.00 0.05
WFM 170421P00023500 P 04/21/17 23.5 0.00 0.58
WFM 170421P00024000 P 04/21/17 24.0 0.00 0.14
WFM 170421P00024500 P 04/21/17 24.5 0.00 0.24
WFM 170421P00025000 P 04/21/17 25.0 0.00 0.06
WFM 170421P00025500 P 04/21/17 25.5 0.02 0.23
WFM 170421P00026000 P 04/21/17 26.0 0.05 0.09
WFM 170421P00026500 P 04/21/17 26.5 0.06 0.19
WFM 170421P00027000 P 04/21/17 27.0 0.10 0.16
WFM 170421P00027500 P 04/21/17 27.5 0.13 0.25
WFM 170421P00028000 P 04/21/17 28.0 0.22 0.28
WFM 170421P00028500 P 04/21/17 28.5 0.32 0.40
WFM 170421P00029000 P 04/21/17 29.0 0.47 0.52
WFM 170421P00029500 P 04/21/17 29.5 0.63 0.74
WFM 170421P00030000 P 04/21/17 30.0 0.86 0.96
WFM 170421P00030500 P 04/21/17 30.5 1.16 1.29
WFM 170421P00031000 P 04/21/17 31.0 1.48 1.62
WFM 170421P00031500 P 04/21/17 31.5 1.82 2.00
WFM 170421P00032000 P 04/21/17 32.0 2.29 2.82
WFM 170421P00032500 P 04/21/17 32.5 1.27 4.50
WFM 170421P00033000 P 04/21/17 33.0 3.15 3.50
WFM 170421P00033500 P 04/21/17 33.5 2.23 5.50
WFM 170421P00034000 P 04/21/17 34.0 2.73 6.25
WFM 170421P00034500 P 04/21/17 34.5 3.75 6.45
WFM 170421P00035000 P 04/21/17 35.0 3.75 6.95
WFM 170421P00035500 P 04/21/17 35.5 4.75 7.45
WFM 170421P00036000 P 04/21/17 36.0 4.70 7.95
WFM 170421P00036500 P 04/21/17 36.5 5.75 8.45
WFM 170421P00037000 P 04/21/17 37.0 6.00 8.95
WFM 170421P00037500 P 04/21/17 37.5 5.95 9.45
WFM 170421P00038000 P 04/21/17 38.0 6.45 9.95
WFM 170421P00039000 P 04/21/17 39.0 7.45 11.60
WFM 170421P00040000 P 04/21/17 40.0 10.10 10.95
WFM 170428C00017500 C 04/28/17 17.5 11.00 14.00
WFM 170428C00020000 C 04/28/17 20.0 8.80 11.45
WFM 170428C00021500 C 04/28/17 21.5 6.05 10.65
WFM 170428C00022500 C 04/28/17 22.5 5.70 9.80
WFM 170428C00023000 C 04/28/17 23.0 5.20 9.30
WFM 170428C00023500 C 04/28/17 23.5 4.70 8.80
WFM 170428C00024000 C 04/28/17 24.0 4.25 8.30
WFM 170428C00024500 C 04/28/17 24.5 3.75 7.80
WFM 170428C00025000 C 04/28/17 25.0 3.25 7.35
WFM 170428C00025500 C 04/28/17 25.5 2.79 6.80
WFM 170428C00026000 C 04/28/17 26.0 2.31 6.40
WFM 170428C00026500 C 04/28/17 26.5 3.00 3.95
WFM 170428C00027000 C 04/28/17 27.0 2.73 3.30
WFM 170428C00027500 C 04/28/17 27.5 2.50 2.85
WFM 170428C00028000 C 04/28/17 28.0 2.05 3.20
WFM 170428C00028500 C 04/28/17 28.5 1.62 1.85
WFM 170428C00029000 C 04/28/17 29.0 1.23 1.49
WFM 170428C00029500 C 04/28/17 29.5 0.93 1.18
WFM 170428C00030000 C 04/28/17 30.0 0.79 0.91
WFM 170428C00030500 C 04/28/17 30.5 0.58 0.69
WFM 170428C00031000 C 04/28/17 31.0 0.37 0.50
WFM 170428C00031500 C 04/28/17 31.5 0.27 0.35
WFM 170428C00032000 C 04/28/17 32.0 0.19 0.28
WFM 170428C00032500 C 04/28/17 32.5 0.00 0.48
WFM 170428C00033000 C 04/28/17 33.0 0.00 0.46
WFM 170428C00033500 C 04/28/17 33.5 0.00 0.49
WFM 170428C00034000 C 04/28/17 34.0 0.00 0.25
WFM 170428C00034500 C 04/28/17 34.5 0.00 0.31
WFM 170428C00035000 C 04/28/17 35.0 0.00 0.19
WFM 170428C00035500 C 04/28/17 35.5 0.00 0.49
WFM 170428C00036000 C 04/28/17 36.0 0.00 0.48
WFM 170428C00036500 C 04/28/17 36.5 0.00 0.48
WFM 170428C00037000 C 04/28/17 37.0 0.00 0.32
WFM 170428C00037500 C 04/28/17 37.5 0.00 0.48
WFM 170428C00038000 C 04/28/17 38.0 0.00 0.49
WFM 170428C00038500 C 04/28/17 38.5 0.00 0.49
WFM 170428C00039000 C 04/28/17 39.0 0.00 0.50
WFM 170428C00039500 C 04/28/17 39.5 0.00 0.50
WFM 170428P00017500 P 04/28/17 17.5 0.00 0.03
WFM 170428P00020000 P 04/28/17 20.0 0.00 0.03
WFM 170428P00021500 P 04/28/17 21.5 0.00 0.60
WFM 170428P00022500 P 04/28/17 22.5 0.00 0.60
WFM 170428P00023000 P 04/28/17 23.0 0.00 0.58
WFM 170428P00023500 P 04/28/17 23.5 0.00 0.60
WFM 170428P00024000 P 04/28/17 24.0 0.00 0.49
WFM 170428P00024500 P 04/28/17 24.5 0.00 0.48
WFM 170428P00025000 P 04/28/17 25.0 0.00 0.21
WFM 170428P00025500 P 04/28/17 25.5 0.00 0.50
WFM 170428P00026000 P 04/28/17 26.0 0.00 0.50
WFM 170428P00026500 P 04/28/17 26.5 0.05 0.26
WFM 170428P00027000 P 04/28/17 27.0 0.00 0.30
WFM 170428P00027500 P 04/28/17 27.5 0.17 0.25
WFM 170428P00028000 P 04/28/17 28.0 0.26 0.36
WFM 170428P00028500 P 04/28/17 28.5 0.36 0.48
WFM 170428P00029000 P 04/28/17 29.0 0.51 0.63
WFM 170428P00029500 P 04/28/17 29.5 0.71 0.84
WFM 170428P00030000 P 04/28/17 30.0 0.94 1.10
WFM 170428P00030500 P 04/28/17 30.5 1.23 1.39
WFM 170428P00031000 P 04/28/17 31.0 1.53 1.71
WFM 170428P00031500 P 04/28/17 31.5 1.85 3.15
WFM 170428P00032000 P 04/28/17 32.0 2.30 2.81
WFM 170428P00032500 P 04/28/17 32.5 2.74 4.50
WFM 170428P00033000 P 04/28/17 33.0 1.80 4.95
WFM 170428P00033500 P 04/28/17 33.5 2.26 5.45
WFM 170428P00034000 P 04/28/17 34.0 2.75 5.95
WFM 170428P00034500 P 04/28/17 34.5 3.20 6.45
WFM 170428P00035000 P 04/28/17 35.0 3.70 6.90
WFM 170428P00035500 P 04/28/17 35.5 4.20 7.40
WFM 170428P00036000 P 04/28/17 36.0 4.70 7.90
WFM 170428P00036500 P 04/28/17 36.5 4.50 8.45
WFM 170428P00037000 P 04/28/17 37.0 4.90 8.95
WFM 170428P00037500 P 04/28/17 37.5 5.90 9.45
WFM 170428P00038000 P 04/28/17 38.0 5.95 9.95
WFM 170428P00038500 P 04/28/17 38.5 6.90 10.45
WFM 170428P00039000 P 04/28/17 39.0 7.40 10.95
WFM 170428P00039500 P 04/28/17 39.5 8.90 10.95
WFM 170519C00016000 C 05/19/17 16.0 13.05 14.90
WFM 170519C00017000 C 05/19/17 17.0 11.20 15.35
WFM 170519C00018000 C 05/19/17 18.0 10.20 14.40
WFM 170519C00019000 C 05/19/17 19.0 10.50 13.30
WFM 170519C00020000 C 05/19/17 20.0 9.50 10.15
WFM 170519C00021000 C 05/19/17 21.0 8.50 11.30
WFM 170519C00022000 C 05/19/17 22.0 7.50 10.40
WFM 170519C00023000 C 05/19/17 23.0 6.55 9.40
WFM 170519C00024000 C 05/19/17 24.0 5.30 6.50
WFM 170519C00025000 C 05/19/17 25.0 4.80 5.20
WFM 170519C00026000 C 05/19/17 26.0 3.90 4.25
WFM 170519C00027000 C 05/19/17 27.0 3.00 3.40
WFM 170519C00028000 C 05/19/17 28.0 2.39 2.60
WFM 170519C00029000 C 05/19/17 29.0 1.80 1.92
WFM 170519C00030000 C 05/19/17 30.0 1.27 1.37
WFM 170519C00031000 C 05/19/17 31.0 0.84 0.93
WFM 170519C00032000 C 05/19/17 32.0 0.55 0.61
WFM 170519C00033000 C 05/19/17 33.0 0.34 0.40
WFM 170519C00034000 C 05/19/17 34.0 0.17 0.23
WFM 170519C00035000 C 05/19/17 35.0 0.13 0.17
WFM 170519C00036000 C 05/19/17 36.0 0.07 0.30
WFM 170519C00037000 C 05/19/17 37.0 0.02 0.15
WFM 170519C00038000 C 05/19/17 38.0 0.00 0.22
WFM 170519C00039000 C 05/19/17 39.0 0.00 0.20
WFM 170519C00040000 C 05/19/17 40.0 0.00 0.19
WFM 170519C00041000 C 05/19/17 41.0 0.00 0.17
WFM 170519C00042000 C 05/19/17 42.0 0.00 0.15
WFM 170519C00043000 C 05/19/17 43.0 0.00 0.14
WFM 170519C00044000 C 05/19/17 44.0 0.00 0.13
WFM 170519C00045000 C 05/19/17 45.0 0.00 0.12
WFM 170519C00046000 C 05/19/17 46.0 0.00 0.11
WFM 170519P00016000 P 05/19/17 16.0 0.00 0.03
WFM 170519P00017000 P 05/19/17 17.0 0.00 0.07
WFM 170519P00018000 P 05/19/17 18.0 0.00 0.10
WFM 170519P00019000 P 05/19/17 19.0 0.00 0.10
WFM 170519P00020000 P 05/19/17 20.0 0.00 0.13
WFM 170519P00021000 P 05/19/17 21.0 0.00 0.17
WFM 170519P00022000 P 05/19/17 22.0 0.02 0.20
WFM 170519P00023000 P 05/19/17 23.0 0.04 0.21
WFM 170519P00024000 P 05/19/17 24.0 0.07 0.14
WFM 170519P00025000 P 05/19/17 25.0 0.14 0.21
WFM 170519P00026000 P 05/19/17 26.0 0.24 0.28
WFM 170519P00027000 P 05/19/17 27.0 0.40 0.46
WFM 170519P00028000 P 05/19/17 28.0 0.63 0.71
WFM 170519P00029000 P 05/19/17 29.0 0.95 1.00
WFM 170519P00030000 P 05/19/17 30.0 1.40 1.48
WFM 170519P00031000 P 05/19/17 31.0 1.97 2.09
WFM 170519P00032000 P 05/19/17 32.0 2.63 2.83
WFM 170519P00033000 P 05/19/17 33.0 3.45 3.70
WFM 170519P00034000 P 05/19/17 34.0 4.30 4.60
WFM 170519P00035000 P 05/19/17 35.0 5.20 5.60
WFM 170519P00036000 P 05/19/17 36.0 6.10 6.70
WFM 170519P00037000 P 05/19/17 37.0 7.10 8.00
WFM 170519P00038000 P 05/19/17 38.0 8.10 8.55
WFM 170519P00039000 P 05/19/17 39.0 9.05 9.65
WFM 170519P00040000 P 05/19/17 40.0 10.10 10.50
WFM 170519P00041000 P 05/19/17 41.0 10.80 11.65
WFM 170519P00042000 P 05/19/17 42.0 12.10 12.55
WFM 170519P00043000 P 05/19/17 43.0 11.45 14.95
WFM 170519P00044000 P 05/19/17 44.0 12.45 15.95
WFM 170519P00045000 P 05/19/17 45.0 15.05 15.65
WFM 170519P00046000 P 05/19/17 46.0 15.85 17.70
WFM 170818C00019000 C 08/18/17 19.0 10.50 11.20
WFM 170818C00020000 C 08/18/17 20.0 9.55 10.35
WFM 170818C00021000 C 08/18/17 21.0 8.45 10.55
WFM 170818C00022000 C 08/18/17 22.0 7.80 8.35
WFM 170818C00023000 C 08/18/17 23.0 6.85 7.30
WFM 170818C00024000 C 08/18/17 24.0 5.95 6.45
WFM 170818C00025000 C 08/18/17 25.0 5.10 5.60
WFM 170818C00026000 C 08/18/17 26.0 4.30 4.80
WFM 170818C00027000 C 08/18/17 27.0 3.60 4.05
WFM 170818C00028000 C 08/18/17 28.0 2.92 3.35
WFM 170818C00029000 C 08/18/17 29.0 2.35 2.67
WFM 170818C00030000 C 08/18/17 30.0 1.91 2.14
WFM 170818C00031000 C 08/18/17 31.0 1.51 1.69
WFM 170818C00032000 C 08/18/17 32.0 1.17 1.29
WFM 170818C00033000 C 08/18/17 33.0 0.88 0.97
WFM 170818C00034000 C 08/18/17 34.0 0.62 0.77
WFM 170818C00035000 C 08/18/17 35.0 0.45 0.62
WFM 170818C00036000 C 08/18/17 36.0 0.33 0.45
WFM 170818C00037000 C 08/18/17 37.0 0.24 0.35
WFM 170818C00038000 C 08/18/17 38.0 0.17 0.27
WFM 170818C00039000 C 08/18/17 39.0 0.08 0.39
WFM 170818C00040000 C 08/18/17 40.0 0.10 0.22
WFM 170818C00041000 C 08/18/17 41.0 0.03 0.32
WFM 170818C00042000 C 08/18/17 42.0 0.03 0.28
WFM 170818C00043000 C 08/18/17 43.0 0.00 0.26
WFM 170818C00044000 C 08/18/17 44.0 0.00 0.24
WFM 170818C00045000 C 08/18/17 45.0 0.00 0.23
WFM 170818C00046000 C 08/18/17 46.0 0.00 0.20
WFM 170818P00019000 P 08/18/17 19.0 0.04 0.25
WFM 170818P00020000 P 08/18/17 20.0 0.07 0.29
WFM 170818P00021000 P 08/18/17 21.0 0.12 0.35
WFM 170818P00022000 P 08/18/17 22.0 0.18 0.44
WFM 170818P00023000 P 08/18/17 23.0 0.26 0.37
WFM 170818P00024000 P 08/18/17 24.0 0.20 0.48
WFM 170818P00025000 P 08/18/17 25.0 0.50 0.64
WFM 170818P00026000 P 08/18/17 26.0 0.73 0.83
WFM 170818P00027000 P 08/18/17 27.0 0.98 1.09
WFM 170818P00028000 P 08/18/17 28.0 1.28 1.39
WFM 170818P00029000 P 08/18/17 29.0 1.68 1.82
WFM 170818P00030000 P 08/18/17 30.0 2.17 2.30
WFM 170818P00031000 P 08/18/17 31.0 2.75 2.88
WFM 170818P00032000 P 08/18/17 32.0 3.30 3.70
WFM 170818P00033000 P 08/18/17 33.0 4.00 4.40
WFM 170818P00034000 P 08/18/17 34.0 4.75 5.20
WFM 170818P00035000 P 08/18/17 35.0 5.55 6.00
WFM 170818P00036000 P 08/18/17 36.0 6.45 6.90
WFM 170818P00037000 P 08/18/17 37.0 7.40 7.80
WFM 170818P00038000 P 08/18/17 38.0 8.30 8.70
WFM 170818P00039000 P 08/18/17 39.0 9.00 9.70
WFM 170818P00040000 P 08/18/17 40.0 10.15 11.65
WFM 170818P00041000 P 08/18/17 41.0 10.90 12.70
WFM 170818P00042000 P 08/18/17 42.0 12.10 12.75
WFM 170818P00043000 P 08/18/17 43.0 11.70 15.75
WFM 170818P00044000 P 08/18/17 44.0 13.90 14.95
WFM 170818P00045000 P 08/18/17 45.0 14.95 16.45
WFM 170818P00046000 P 08/18/17 46.0 15.50 16.95
WFM 171117C00019000 C 11/17/17 19.0 10.40 12.55
WFM 171117C00020000 C 11/17/17 20.0 9.80 10.40
WFM 171117C00021000 C 11/17/17 21.0 8.85 9.55
WFM 171117C00022000 C 11/17/17 22.0 8.00 8.50
WFM 171117C00023000 C 11/17/17 23.0 7.10 7.65
WFM 171117C00024000 C 11/17/17 24.0 6.30 6.85
WFM 171117C00025000 C 11/17/17 25.0 5.55 6.05
WFM 171117C00026000 C 11/17/17 26.0 4.75 5.30
WFM 171117C00027000 C 11/17/17 27.0 4.05 4.60
WFM 171117C00028000 C 11/17/17 28.0 3.45 3.95
WFM 171117C00029000 C 11/17/17 29.0 2.91 3.35
WFM 171117C00030000 C 11/17/17 30.0 2.40 2.76
WFM 171117C00031000 C 11/17/17 31.0 2.01 2.28
WFM 171117C00032000 C 11/17/17 32.0 1.61 1.88
WFM 171117C00033000 C 11/17/17 33.0 1.30 1.53
WFM 171117C00034000 C 11/17/17 34.0 1.03 1.33
WFM 171117C00035000 C 11/17/17 35.0 0.80 1.04
WFM 171117C00036000 C 11/17/17 36.0 0.62 0.85
WFM 171117C00037000 C 11/17/17 37.0 0.47 0.66
WFM 171117C00038000 C 11/17/17 38.0 0.27 0.55
WFM 171117C00039000 C 11/17/17 39.0 0.25 0.61
WFM 171117C00040000 C 11/17/17 40.0 0.17 0.54
WFM 171117C00041000 C 11/17/17 41.0 0.14 0.46
WFM 171117C00042000 C 11/17/17 42.0 0.07 0.42
WFM 171117C00043000 C 11/17/17 43.0 0.03 0.38
WFM 171117C00044000 C 11/17/17 44.0 0.02 0.33
WFM 171117P00019000 P 11/17/17 19.0 0.17 0.45
WFM 171117P00020000 P 11/17/17 20.0 0.24 0.54
WFM 171117P00021000 P 11/17/17 21.0 0.32 0.60
WFM 171117P00022000 P 11/17/17 22.0 0.42 0.68
WFM 171117P00023000 P 11/17/17 23.0 0.53 0.83
WFM 171117P00024000 P 11/17/17 24.0 0.73 0.90
WFM 171117P00025000 P 11/17/17 25.0 0.93 1.16
WFM 171117P00026000 P 11/17/17 26.0 1.17 1.38
WFM 171117P00027000 P 11/17/17 27.0 1.51 1.74
WFM 171117P00028000 P 11/17/17 28.0 1.86 2.07
WFM 171117P00029000 P 11/17/17 29.0 2.22 2.52
WFM 171117P00030000 P 11/17/17 30.0 2.71 3.00
WFM 171117P00031000 P 11/17/17 31.0 3.30 3.65
WFM 171117P00032000 P 11/17/17 32.0 3.80 4.30
WFM 171117P00033000 P 11/17/17 33.0 4.40 4.95
WFM 171117P00034000 P 11/17/17 34.0 5.20 5.65
WFM 171117P00035000 P 11/17/17 35.0 6.00 6.45
WFM 171117P00036000 P 11/17/17 36.0 6.80 7.25
WFM 171117P00037000 P 11/17/17 37.0 7.55 8.05
WFM 171117P00038000 P 11/17/17 38.0 8.40 8.95
WFM 171117P00039000 P 11/17/17 39.0 9.35 9.85
WFM 171117P00040000 P 11/17/17 40.0 10.30 10.75
WFM 171117P00041000 P 11/17/17 41.0 11.25 11.65
WFM 171117P00042000 P 11/17/17 42.0 10.80 14.05
WFM 171117P00043000 P 11/17/17 43.0 11.80 15.00
WFM 171117P00044000 P 11/17/17 44.0 13.90 15.80
WFM 180119C00015000 C 01/19/18 15.0 14.50 15.30
WFM 180119C00018000 C 01/19/18 18.0 11.35 13.70
WFM 180119C00020000 C 01/19/18 20.0 9.90 10.45
WFM 180119C00023000 C 01/19/18 23.0 7.30 7.90
WFM 180119C00025000 C 01/19/18 25.0 5.75 6.15
WFM 180119C00028000 C 01/19/18 28.0 3.80 4.20
WFM 180119C00030000 C 01/19/18 30.0 2.77 3.05
WFM 180119C00032000 C 01/19/18 32.0 1.90 2.17
WFM 180119C00035000 C 01/19/18 35.0 1.04 1.25
WFM 180119C00037000 C 01/19/18 37.0 0.68 0.91
WFM 180119C00040000 C 01/19/18 40.0 0.31 0.50
WFM 180119C00042000 C 01/19/18 42.0 0.19 0.40
WFM 180119C00045000 C 01/19/18 45.0 0.05 0.25
WFM 180119C00050000 C 01/19/18 50.0 0.00 0.20
WFM 180119P00015000 P 01/19/18 15.0 0.09 0.33
WFM 180119P00018000 P 01/19/18 18.0 0.22 0.50
WFM 180119P00020000 P 01/19/18 20.0 0.38 0.68
WFM 180119P00023000 P 01/19/18 23.0 0.76 0.98
WFM 180119P00025000 P 01/19/18 25.0 1.19 1.48
WFM 180119P00028000 P 01/19/18 28.0 2.11 2.23
WFM 180119P00030000 P 01/19/18 30.0 3.00 3.35
WFM 180119P00032000 P 01/19/18 32.0 4.15 4.50
WFM 180119P00035000 P 01/19/18 35.0 6.15 6.65
WFM 180119P00037000 P 01/19/18 37.0 7.75 8.20
WFM 180119P00040000 P 01/19/18 40.0 10.35 10.85
WFM 180119P00042000 P 01/19/18 42.0 12.05 12.90
WFM 180119P00045000 P 01/19/18 45.0 14.90 16.00
WFM 180119P00050000 P 01/19/18 50.0 19.95 20.95
WFM 190118C00015000 C 01/18/19 15.0 14.45 17.10
WFM 190118C00018000 C 01/18/19 18.0 12.00 12.95
WFM 190118C00020000 C 01/18/19 20.0 10.40 11.35
WFM 190118C00023000 C 01/18/19 23.0 8.15 9.10
WFM 190118C00025000 C 01/18/19 25.0 6.80 7.70
WFM 190118C00027000 C 01/18/19 27.0 5.60 6.45
WFM 190118C00030000 C 01/18/19 30.0 4.20 4.85
WFM 190118C00032000 C 01/18/19 32.0 3.40 3.95
WFM 190118C00035000 C 01/18/19 35.0 2.24 2.91
WFM 190118C00037000 C 01/18/19 37.0 1.68 2.33
WFM 190118C00040000 C 01/18/19 40.0 1.07 1.55
WFM 190118C00045000 C 01/18/19 45.0 0.33 0.94
WFM 190118P00015000 P 01/18/19 15.0 0.33 0.78
WFM 190118P00018000 P 01/18/19 18.0 0.62 1.10
WFM 190118P00020000 P 01/18/19 20.0 0.94 1.50
WFM 190118P00023000 P 01/18/19 23.0 1.64 2.06
WFM 190118P00025000 P 01/18/19 25.0 2.20 2.77
WFM 190118P00027000 P 01/18/19 27.0 2.93 3.45
WFM 190118P00030000 P 01/18/19 30.0 4.40 4.80
WFM 190118P00032000 P 01/18/19 32.0 5.25 5.90
WFM 190118P00035000 P 01/18/19 35.0 7.20 7.85
WFM 190118P00037000 P 01/18/19 37.0 8.50 9.25
WFM 190118P00040000 P 01/18/19 40.0 10.80 11.55
WFM 190118P00045000 P 01/18/19 45.0 15.35 15.90

OPRA data is delayed 15 minutes.