Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Whole Foods Market Inc (WFM)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFM 170505C00020000 C 05/05/17 20.0 16.10 17.40
WFM 170505C00021500 C 05/05/17 21.5 13.45 16.85
WFM 170505C00022500 C 05/05/17 22.5 12.25 16.05
WFM 170505C00023000 C 05/05/17 23.0 12.00 15.65
WFM 170505C00023500 C 05/05/17 23.5 11.35 15.05
WFM 170505C00024000 C 05/05/17 24.0 11.05 14.65
WFM 170505C00024500 C 05/05/17 24.5 10.35 14.15
WFM 170505C00025000 C 05/05/17 25.0 10.05 13.25
WFM 170505C00025500 C 05/05/17 25.5 9.35 13.15
WFM 170505C00026000 C 05/05/17 26.0 8.95 12.35
WFM 170505C00026500 C 05/05/17 26.5 8.35 12.05
WFM 170505C00027000 C 05/05/17 27.0 8.05 11.50
WFM 170505C00027500 C 05/05/17 27.5 7.50 10.95
WFM 170505C00028000 C 05/05/17 28.0 7.00 10.55
WFM 170505C00028500 C 05/05/17 28.5 6.50 9.95
WFM 170505C00029000 C 05/05/17 29.0 7.05 8.25
WFM 170505C00029500 C 05/05/17 29.5 5.35 9.05
WFM 170505C00030000 C 05/05/17 30.0 6.10 7.00
WFM 170505C00030500 C 05/05/17 30.5 5.60 6.50
WFM 170505C00031000 C 05/05/17 31.0 5.00 6.05
WFM 170505C00031500 C 05/05/17 31.5 4.60 5.55
WFM 170505C00032000 C 05/05/17 32.0 4.10 4.85
WFM 170505C00032500 C 05/05/17 32.5 3.65 4.55
WFM 170505C00033000 C 05/05/17 33.0 3.15 3.95
WFM 170505C00033500 C 05/05/17 33.5 2.66 3.55
WFM 170505C00034000 C 05/05/17 34.0 2.21 2.85
WFM 170505C00034500 C 05/05/17 34.5 1.74 2.58
WFM 170505C00035000 C 05/05/17 35.0 1.38 1.72
WFM 170505C00035500 C 05/05/17 35.5 1.01 1.23
WFM 170505C00036000 C 05/05/17 36.0 0.71 0.80
WFM 170505C00036500 C 05/05/17 36.5 0.50 0.57
WFM 170505C00037000 C 05/05/17 37.0 0.29 0.37
WFM 170505C00037500 C 05/05/17 37.5 0.18 0.24
WFM 170505C00038000 C 05/05/17 38.0 0.12 0.16
WFM 170505C00038500 C 05/05/17 38.5 0.08 0.18
WFM 170505C00039000 C 05/05/17 39.0 0.05 0.09
WFM 170505C00039500 C 05/05/17 39.5 0.00 0.43
WFM 170505C00040000 C 05/05/17 40.0 0.00 0.22
WFM 170505C00040500 C 05/05/17 40.5 0.00 0.48
WFM 170505C00041000 C 05/05/17 41.0 0.00 0.44
WFM 170505C00042000 C 05/05/17 42.0 0.00 0.31
WFM 170505C00043000 C 05/05/17 43.0 0.00 0.45
WFM 170505C00043500 C 05/05/17 43.5 0.00 0.46
WFM 170505C00045000 C 05/05/17 45.0 0.00 0.13
WFM 170505C00047500 C 05/05/17 47.5 0.00 0.46
WFM 170505C00050000 C 05/05/17 50.0 0.00 0.48
WFM 170505C00052500 C 05/05/17 52.5 0.00 0.48
WFM 170505P00020000 P 05/05/17 20.0 0.00 0.14
WFM 170505P00021500 P 05/05/17 21.5 0.00 0.48
WFM 170505P00022500 P 05/05/17 22.5 0.00 0.46
WFM 170505P00023000 P 05/05/17 23.0 0.00 0.44
WFM 170505P00023500 P 05/05/17 23.5 0.00 0.45
WFM 170505P00024000 P 05/05/17 24.0 0.00 0.44
WFM 170505P00024500 P 05/05/17 24.5 0.00 0.45
WFM 170505P00025000 P 05/05/17 25.0 0.00 0.46
WFM 170505P00025500 P 05/05/17 25.5 0.00 0.47
WFM 170505P00026000 P 05/05/17 26.0 0.00 0.47
WFM 170505P00026500 P 05/05/17 26.5 0.00 0.44
WFM 170505P00027000 P 05/05/17 27.0 0.00 0.46
WFM 170505P00027500 P 05/05/17 27.5 0.00 0.45
WFM 170505P00028000 P 05/05/17 28.0 0.00 0.15
WFM 170505P00028500 P 05/05/17 28.5 0.00 0.18
WFM 170505P00029000 P 05/05/17 29.0 0.00 0.25
WFM 170505P00029500 P 05/05/17 29.5 0.00 0.47
WFM 170505P00030000 P 05/05/17 30.0 0.00 0.16
WFM 170505P00030500 P 05/05/17 30.5 0.00 0.44
WFM 170505P00031000 P 05/05/17 31.0 0.00 0.44
WFM 170505P00031500 P 05/05/17 31.5 0.00 0.47
WFM 170505P00032000 P 05/05/17 32.0 0.00 0.45
WFM 170505P00032500 P 05/05/17 32.5 0.00 0.47
WFM 170505P00033000 P 05/05/17 33.0 0.00 0.15
WFM 170505P00033500 P 05/05/17 33.5 0.00 0.12
WFM 170505P00034000 P 05/05/17 34.0 0.00 0.21
WFM 170505P00034500 P 05/05/17 34.5 0.05 0.13
WFM 170505P00035000 P 05/05/17 35.0 0.11 0.21
WFM 170505P00035500 P 05/05/17 35.5 0.21 0.29
WFM 170505P00036000 P 05/05/17 36.0 0.36 0.43
WFM 170505P00036500 P 05/05/17 36.5 0.59 0.68
WFM 170505P00037000 P 05/05/17 37.0 0.88 1.03
WFM 170505P00037500 P 05/05/17 37.5 1.27 1.40
WFM 170505P00038000 P 05/05/17 38.0 1.48 2.01
WFM 170505P00038500 P 05/05/17 38.5 0.57 2.64
WFM 170505P00039000 P 05/05/17 39.0 2.02 3.15
WFM 170505P00039500 P 05/05/17 39.5 2.46 3.55
WFM 170505P00040000 P 05/05/17 40.0 2.87 3.90
WFM 170505P00040500 P 05/05/17 40.5 3.45 4.45
WFM 170505P00041000 P 05/05/17 41.0 4.00 5.85
WFM 170505P00042000 P 05/05/17 42.0 5.10 5.95
WFM 170505P00043000 P 05/05/17 43.0 5.95 6.95
WFM 170505P00043500 P 05/05/17 43.5 5.25 8.70
WFM 170505P00045000 P 05/05/17 45.0 7.05 9.15
WFM 170505P00047500 P 05/05/17 47.5 9.25 12.80
WFM 170505P00050000 P 05/05/17 50.0 12.65 14.15
WFM 170505P00052500 P 05/05/17 52.5 15.15 16.50
WFM 170512C00020000 C 05/12/17 20.0 15.95 17.45
WFM 170512C00021500 C 05/12/17 21.5 13.35 17.15
WFM 170512C00022000 C 05/12/17 22.0 12.90 16.70
WFM 170512C00022500 C 05/12/17 22.5 12.45 16.05
WFM 170512C00023000 C 05/12/17 23.0 11.90 15.50
WFM 170512C00023500 C 05/12/17 23.5 11.45 14.95
WFM 170512C00024000 C 05/12/17 24.0 11.05 14.40
WFM 170512C00024500 C 05/12/17 24.5 10.50 14.05
WFM 170512C00025000 C 05/12/17 25.0 9.90 13.70
WFM 170512C00025500 C 05/12/17 25.5 9.40 12.95
WFM 170512C00026000 C 05/12/17 26.0 9.10 12.55
WFM 170512C00026500 C 05/12/17 26.5 8.45 12.05
WFM 170512C00027000 C 05/12/17 27.0 7.90 11.45
WFM 170512C00027500 C 05/12/17 27.5 7.60 11.15
WFM 170512C00028000 C 05/12/17 28.0 7.00 10.60
WFM 170512C00028500 C 05/12/17 28.5 6.45 9.95
WFM 170512C00029000 C 05/12/17 29.0 7.20 8.05
WFM 170512C00029500 C 05/12/17 29.5 6.70 7.60
WFM 170512C00030000 C 05/12/17 30.0 6.20 6.80
WFM 170512C00030500 C 05/12/17 30.5 5.75 6.45
WFM 170512C00031000 C 05/12/17 31.0 5.25 6.15
WFM 170512C00031500 C 05/12/17 31.5 4.80 5.55
WFM 170512C00032000 C 05/12/17 32.0 4.25 5.05
WFM 170512C00032500 C 05/12/17 32.5 3.80 4.20
WFM 170512C00033000 C 05/12/17 33.0 3.40 4.10
WFM 170512C00033500 C 05/12/17 33.5 2.98 3.30
WFM 170512C00034000 C 05/12/17 34.0 2.61 2.77
WFM 170512C00034500 C 05/12/17 34.5 2.24 2.38
WFM 170512C00035000 C 05/12/17 35.0 1.87 2.02
WFM 170512C00035500 C 05/12/17 35.5 1.49 1.74
WFM 170512C00036000 C 05/12/17 36.0 1.29 1.35
WFM 170512C00036500 C 05/12/17 36.5 1.04 1.13
WFM 170512C00037000 C 05/12/17 37.0 0.82 0.91
WFM 170512C00037500 C 05/12/17 37.5 0.63 0.75
WFM 170512C00038000 C 05/12/17 38.0 0.48 0.58
WFM 170512C00038500 C 05/12/17 38.5 0.37 0.46
WFM 170512C00039000 C 05/12/17 39.0 0.28 0.37
WFM 170512C00039500 C 05/12/17 39.5 0.22 0.30
WFM 170512C00040000 C 05/12/17 40.0 0.16 0.24
WFM 170512C00040500 C 05/12/17 40.5 0.13 0.21
WFM 170512C00041000 C 05/12/17 41.0 0.08 0.16
WFM 170512C00042000 C 05/12/17 42.0 0.03 0.27
WFM 170512C00043000 C 05/12/17 43.0 0.00 0.31
WFM 170512C00043500 C 05/12/17 43.5 0.00 0.43
WFM 170512P00020000 P 05/12/17 20.0 0.00 0.47
WFM 170512P00021500 P 05/12/17 21.5 0.00 0.44
WFM 170512P00022000 P 05/12/17 22.0 0.00 0.45
WFM 170512P00022500 P 05/12/17 22.5 0.00 0.46
WFM 170512P00023000 P 05/12/17 23.0 0.00 0.45
WFM 170512P00023500 P 05/12/17 23.5 0.00 0.42
WFM 170512P00024000 P 05/12/17 24.0 0.00 0.46
WFM 170512P00024500 P 05/12/17 24.5 0.00 0.44
WFM 170512P00025000 P 05/12/17 25.0 0.00 0.48
WFM 170512P00025500 P 05/12/17 25.5 0.00 0.45
WFM 170512P00026000 P 05/12/17 26.0 0.00 0.48
WFM 170512P00026500 P 05/12/17 26.5 0.00 0.46
WFM 170512P00027000 P 05/12/17 27.0 0.00 0.46
WFM 170512P00027500 P 05/12/17 27.5 0.00 0.45
WFM 170512P00028000 P 05/12/17 28.0 0.00 0.44
WFM 170512P00028500 P 05/12/17 28.5 0.00 0.45
WFM 170512P00029000 P 05/12/17 29.0 0.00 0.09
WFM 170512P00029500 P 05/12/17 29.5 0.01 0.26
WFM 170512P00030000 P 05/12/17 30.0 0.00 0.47
WFM 170512P00030500 P 05/12/17 30.5 0.00 0.46
WFM 170512P00031000 P 05/12/17 31.0 0.00 0.46
WFM 170512P00031500 P 05/12/17 31.5 0.03 0.39
WFM 170512P00032000 P 05/12/17 32.0 0.03 0.46
WFM 170512P00032500 P 05/12/17 32.5 0.09 0.39
WFM 170512P00033000 P 05/12/17 33.0 0.14 0.30
WFM 170512P00033500 P 05/12/17 33.5 0.15 0.38
WFM 170512P00034000 P 05/12/17 34.0 0.25 0.34
WFM 170512P00034500 P 05/12/17 34.5 0.39 0.48
WFM 170512P00035000 P 05/12/17 35.0 0.54 0.61
WFM 170512P00035500 P 05/12/17 35.5 0.68 0.77
WFM 170512P00036000 P 05/12/17 36.0 0.91 0.99
WFM 170512P00036500 P 05/12/17 36.5 1.16 1.24
WFM 170512P00037000 P 05/12/17 37.0 1.40 1.56
WFM 170512P00037500 P 05/12/17 37.5 1.72 1.89
WFM 170512P00038000 P 05/12/17 38.0 2.04 2.29
WFM 170512P00038500 P 05/12/17 38.5 2.45 2.78
WFM 170512P00039000 P 05/12/17 39.0 2.85 3.05
WFM 170512P00039500 P 05/12/17 39.5 3.05 4.70
WFM 170512P00040000 P 05/12/17 40.0 3.70 3.95
WFM 170512P00040500 P 05/12/17 40.5 4.00 4.50
WFM 170512P00041000 P 05/12/17 41.0 3.70 5.00
WFM 170512P00042000 P 05/12/17 42.0 4.10 7.40
WFM 170512P00043000 P 05/12/17 43.0 4.85 8.50
WFM 170512P00043500 P 05/12/17 43.5 6.70 7.50
WFM 170519C00016000 C 05/19/17 16.0 20.15 21.20
WFM 170519C00017000 C 05/19/17 17.0 17.85 21.60
WFM 170519C00018000 C 05/19/17 18.0 16.95 20.40
WFM 170519C00019000 C 05/19/17 19.0 16.00 19.45
WFM 170519C00020000 C 05/19/17 20.0 15.95 17.30
WFM 170519C00021000 C 05/19/17 21.0 14.00 17.50
WFM 170519C00021500 C 05/19/17 21.5 13.55 16.90
WFM 170519C00022000 C 05/19/17 22.0 14.00 15.40
WFM 170519C00022500 C 05/19/17 22.5 12.25 15.95
WFM 170519C00023000 C 05/19/17 23.0 12.05 15.45
WFM 170519C00023500 C 05/19/17 23.5 11.20 15.00
WFM 170519C00024000 C 05/19/17 24.0 12.10 13.40
WFM 170519C00024500 C 05/19/17 24.5 10.45 14.15
WFM 170519C00025000 C 05/19/17 25.0 11.10 12.20
WFM 170519C00025500 C 05/19/17 25.5 9.50 13.05
WFM 170519C00026000 C 05/19/17 26.0 10.10 11.05
WFM 170519C00026500 C 05/19/17 26.5 8.45 11.95
WFM 170519C00027000 C 05/19/17 27.0 9.15 10.15
WFM 170519C00027500 C 05/19/17 27.5 7.45 11.15
WFM 170519C00028000 C 05/19/17 28.0 8.10 8.95
WFM 170519C00028500 C 05/19/17 28.5 7.65 8.75
WFM 170519C00029000 C 05/19/17 29.0 7.10 8.05
WFM 170519C00029500 C 05/19/17 29.5 6.65 7.55
WFM 170519C00030000 C 05/19/17 30.0 6.20 6.55
WFM 170519C00030500 C 05/19/17 30.5 5.70 6.60
WFM 170519C00031000 C 05/19/17 31.0 5.25 5.55
WFM 170519C00031500 C 05/19/17 31.5 4.75 5.80
WFM 170519C00032000 C 05/19/17 32.0 4.30 4.70
WFM 170519C00032500 C 05/19/17 32.5 3.85 4.35
WFM 170519C00033000 C 05/19/17 33.0 3.45 3.70
WFM 170519C00033500 C 05/19/17 33.5 1.99 4.15
WFM 170519C00034000 C 05/19/17 34.0 2.72 2.86
WFM 170519C00034500 C 05/19/17 34.5 2.17 2.47
WFM 170519C00035000 C 05/19/17 35.0 1.97 2.12
WFM 170519C00035500 C 05/19/17 35.5 1.63 1.91
WFM 170519C00036000 C 05/19/17 36.0 1.38 1.42
WFM 170519C00036500 C 05/19/17 36.5 1.14 1.17
WFM 170519C00037000 C 05/19/17 37.0 0.87 1.05
WFM 170519C00037500 C 05/19/17 37.5 0.70 0.82
WFM 170519C00038000 C 05/19/17 38.0 0.57 0.65
WFM 170519C00038500 C 05/19/17 38.5 0.44 0.54
WFM 170519C00039000 C 05/19/17 39.0 0.36 0.42
WFM 170519C00039500 C 05/19/17 39.5 0.28 0.35
WFM 170519C00040000 C 05/19/17 40.0 0.22 0.29
WFM 170519C00040500 C 05/19/17 40.5 0.17 0.26
WFM 170519C00041000 C 05/19/17 41.0 0.13 0.21
WFM 170519C00041500 C 05/19/17 41.5 0.11 0.29
WFM 170519C00042000 C 05/19/17 42.0 0.05 0.16
WFM 170519C00042500 C 05/19/17 42.5 0.05 0.13
WFM 170519C00043000 C 05/19/17 43.0 0.03 0.16
WFM 170519C00044000 C 05/19/17 44.0 0.03 0.45
WFM 170519C00045000 C 05/19/17 45.0 0.01 0.09
WFM 170519C00046000 C 05/19/17 46.0 0.00 0.44
WFM 170519C00047500 C 05/19/17 47.5 0.00 0.43
WFM 170519C00050000 C 05/19/17 50.0 0.00 0.44
WFM 170519P00016000 P 05/19/17 16.0 0.00 0.03
WFM 170519P00017000 P 05/19/17 17.0 0.00 0.01
WFM 170519P00018000 P 05/19/17 18.0 0.00 0.43
WFM 170519P00019000 P 05/19/17 19.0 0.00 0.41
WFM 170519P00020000 P 05/19/17 20.0 0.00 0.45
WFM 170519P00021000 P 05/19/17 21.0 0.00 0.42
WFM 170519P00021500 P 05/19/17 21.5 0.00 0.44
WFM 170519P00022000 P 05/19/17 22.0 0.00 0.43
WFM 170519P00022500 P 05/19/17 22.5 0.00 0.44
WFM 170519P00023000 P 05/19/17 23.0 0.00 0.01
WFM 170519P00023500 P 05/19/17 23.5 0.00 0.49
WFM 170519P00024000 P 05/19/17 24.0 0.00 0.10
WFM 170519P00024500 P 05/19/17 24.5 0.00 0.43
WFM 170519P00025000 P 05/19/17 25.0 0.00 0.18
WFM 170519P00025500 P 05/19/17 25.5 0.00 0.48
WFM 170519P00026000 P 05/19/17 26.0 0.00 0.03
WFM 170519P00026500 P 05/19/17 26.5 0.00 0.48
WFM 170519P00027000 P 05/19/17 27.0 0.00 0.05
WFM 170519P00027500 P 05/19/17 27.5 0.00 0.45
WFM 170519P00028000 P 05/19/17 28.0 0.02 0.05
WFM 170519P00028500 P 05/19/17 28.5 0.00 0.48
WFM 170519P00029000 P 05/19/17 29.0 0.03 0.06
WFM 170519P00029500 P 05/19/17 29.5 0.00 0.43
WFM 170519P00030000 P 05/19/17 30.0 0.02 0.14
WFM 170519P00030500 P 05/19/17 30.5 0.00 0.44
WFM 170519P00031000 P 05/19/17 31.0 0.05 0.21
WFM 170519P00031500 P 05/19/17 31.5 0.05 0.45
WFM 170519P00032000 P 05/19/17 32.0 0.09 0.30
WFM 170519P00032500 P 05/19/17 32.5 0.11 0.46
WFM 170519P00033000 P 05/19/17 33.0 0.22 0.25
WFM 170519P00033500 P 05/19/17 33.5 0.25 0.35
WFM 170519P00034000 P 05/19/17 34.0 0.35 0.42
WFM 170519P00034500 P 05/19/17 34.5 0.47 0.55
WFM 170519P00035000 P 05/19/17 35.0 0.60 0.64
WFM 170519P00035500 P 05/19/17 35.5 0.80 0.87
WFM 170519P00036000 P 05/19/17 36.0 0.99 1.07
WFM 170519P00036500 P 05/19/17 36.5 1.23 1.28
WFM 170519P00037000 P 05/19/17 37.0 1.51 1.61
WFM 170519P00037500 P 05/19/17 37.5 1.82 1.94
WFM 170519P00038000 P 05/19/17 38.0 2.15 2.29
WFM 170519P00038500 P 05/19/17 38.5 2.45 2.67
WFM 170519P00039000 P 05/19/17 39.0 2.91 3.10
WFM 170519P00039500 P 05/19/17 39.5 3.15 4.70
WFM 170519P00040000 P 05/19/17 40.0 3.75 4.05
WFM 170519P00040500 P 05/19/17 40.5 4.15 4.50
WFM 170519P00041000 P 05/19/17 41.0 4.20 4.95
WFM 170519P00041500 P 05/19/17 41.5 4.65 5.60
WFM 170519P00042000 P 05/19/17 42.0 5.55 5.95
WFM 170519P00042500 P 05/19/17 42.5 5.70 6.55
WFM 170519P00043000 P 05/19/17 43.0 6.05 7.05
WFM 170519P00044000 P 05/19/17 44.0 7.00 8.00
WFM 170519P00045000 P 05/19/17 45.0 8.00 8.95
WFM 170519P00046000 P 05/19/17 46.0 9.00 10.05
WFM 170519P00047500 P 05/19/17 47.5 10.50 11.50
WFM 170519P00050000 P 05/19/17 50.0 12.80 14.00
WFM 170526C00020000 C 05/26/17 20.0 15.90 17.20
WFM 170526C00021500 C 05/26/17 21.5 13.50 17.10
WFM 170526C00022500 C 05/26/17 22.5 12.50 16.10
WFM 170526C00023500 C 05/26/17 23.5 11.45 15.10
WFM 170526C00024000 C 05/26/17 24.0 11.10 14.50
WFM 170526C00024500 C 05/26/17 24.5 10.55 13.90
WFM 170526C00025000 C 05/26/17 25.0 9.95 13.40
WFM 170526C00025500 C 05/26/17 25.5 9.15 13.15
WFM 170526C00026000 C 05/26/17 26.0 9.15 12.45
WFM 170526C00026500 C 05/26/17 26.5 8.40 12.20
WFM 170526C00027000 C 05/26/17 27.0 9.00 11.70
WFM 170526C00027500 C 05/26/17 27.5 7.55 11.05
WFM 170526C00028000 C 05/26/17 28.0 6.75 10.50
WFM 170526C00028500 C 05/26/17 28.5 6.45 10.00
WFM 170526C00029000 C 05/26/17 29.0 6.95 9.65
WFM 170526C00029500 C 05/26/17 29.5 5.50 9.10
WFM 170526C00030000 C 05/26/17 30.0 6.20 7.20
WFM 170526C00030500 C 05/26/17 30.5 4.30 8.05
WFM 170526C00031000 C 05/26/17 31.0 5.05 5.95
WFM 170526C00031500 C 05/26/17 31.5 4.80 5.70
WFM 170526C00032000 C 05/26/17 32.0 4.30 5.15
WFM 170526C00032500 C 05/26/17 32.5 3.95 4.30
WFM 170526C00033000 C 05/26/17 33.0 3.45 4.05
WFM 170526C00033500 C 05/26/17 33.5 3.05 3.90
WFM 170526C00034000 C 05/26/17 34.0 2.75 3.05
WFM 170526C00034500 C 05/26/17 34.5 2.31 3.05
WFM 170526C00035000 C 05/26/17 35.0 2.02 2.73
WFM 170526C00035500 C 05/26/17 35.5 1.73 2.20
WFM 170526C00036000 C 05/26/17 36.0 1.43 1.73
WFM 170526C00036500 C 05/26/17 36.5 1.21 1.39
WFM 170526C00037000 C 05/26/17 37.0 0.98 1.10
WFM 170526C00037500 C 05/26/17 37.5 0.81 0.99
WFM 170526C00038000 C 05/26/17 38.0 0.65 0.82
WFM 170526C00038500 C 05/26/17 38.5 0.52 0.69
WFM 170526C00039000 C 05/26/17 39.0 0.41 0.58
WFM 170526C00039500 C 05/26/17 39.5 0.29 0.47
WFM 170526C00040000 C 05/26/17 40.0 0.27 0.39
WFM 170526C00040500 C 05/26/17 40.5 0.21 0.38
WFM 170526C00041500 C 05/26/17 41.5 0.13 0.46
WFM 170526C00042500 C 05/26/17 42.5 0.05 0.42
WFM 170526C00043500 C 05/26/17 43.5 0.03 0.46
WFM 170526C00045000 C 05/26/17 45.0 0.00 0.25
WFM 170526P00020000 P 05/26/17 20.0 0.00 0.08
WFM 170526P00021500 P 05/26/17 21.5 0.00 0.10
WFM 170526P00022500 P 05/26/17 22.5 0.00 0.11
WFM 170526P00023500 P 05/26/17 23.5 0.00 0.14
WFM 170526P00024000 P 05/26/17 24.0 0.00 0.16
WFM 170526P00024500 P 05/26/17 24.5 0.00 0.16
WFM 170526P00025000 P 05/26/17 25.0 0.00 0.18
WFM 170526P00025500 P 05/26/17 25.5 0.00 0.20
WFM 170526P00026000 P 05/26/17 26.0 0.00 0.23
WFM 170526P00026500 P 05/26/17 26.5 0.00 0.23
WFM 170526P00027000 P 05/26/17 27.0 0.00 0.25
WFM 170526P00027500 P 05/26/17 27.5 0.00 0.29
WFM 170526P00028000 P 05/26/17 28.0 0.00 0.29
WFM 170526P00028500 P 05/26/17 28.5 0.00 0.36
WFM 170526P00029000 P 05/26/17 29.0 0.00 0.39
WFM 170526P00029500 P 05/26/17 29.5 0.00 0.24
WFM 170526P00030000 P 05/26/17 30.0 0.00 0.46
WFM 170526P00030500 P 05/26/17 30.5 0.00 0.46
WFM 170526P00031000 P 05/26/17 31.0 0.04 0.46
WFM 170526P00031500 P 05/26/17 31.5 0.07 0.43
WFM 170526P00032000 P 05/26/17 32.0 0.02 0.49
WFM 170526P00032500 P 05/26/17 32.5 0.15 0.36
WFM 170526P00033000 P 05/26/17 33.0 0.23 0.41
WFM 170526P00033500 P 05/26/17 33.5 0.33 0.50
WFM 170526P00034000 P 05/26/17 34.0 0.41 0.59
WFM 170526P00034500 P 05/26/17 34.5 0.56 0.71
WFM 170526P00035000 P 05/26/17 35.0 0.72 0.83
WFM 170526P00035500 P 05/26/17 35.5 0.89 1.04
WFM 170526P00036000 P 05/26/17 36.0 1.09 1.25
WFM 170526P00036500 P 05/26/17 36.5 1.34 1.50
WFM 170526P00037000 P 05/26/17 37.0 1.58 1.81
WFM 170526P00037500 P 05/26/17 37.5 1.88 2.12
WFM 170526P00038000 P 05/26/17 38.0 2.20 2.48
WFM 170526P00038500 P 05/26/17 38.5 2.30 2.94
WFM 170526P00039000 P 05/26/17 39.0 2.60 3.35
WFM 170526P00039500 P 05/26/17 39.5 2.89 4.05
WFM 170526P00040000 P 05/26/17 40.0 3.40 4.25
WFM 170526P00040500 P 05/26/17 40.5 3.85 4.85
WFM 170526P00041500 P 05/26/17 41.5 4.75 5.75
WFM 170526P00042500 P 05/26/17 42.5 5.70 6.60
WFM 170526P00043500 P 05/26/17 43.5 6.55 7.55
WFM 170526P00045000 P 05/26/17 45.0 8.05 8.95
WFM 170602C00021500 C 06/02/17 21.5 14.45 15.75
WFM 170602C00022000 C 06/02/17 22.0 13.05 16.40
WFM 170602C00023000 C 06/02/17 23.0 12.10 15.55
WFM 170602C00023500 C 06/02/17 23.5 11.55 15.00
WFM 170602C00024000 C 06/02/17 24.0 11.00 14.45
WFM 170602C00024500 C 06/02/17 24.5 10.60 13.95
WFM 170602C00025000 C 06/02/17 25.0 9.90 13.75
WFM 170602C00025500 C 06/02/17 25.5 9.45 13.10
WFM 170602C00026000 C 06/02/17 26.0 9.05 12.50
WFM 170602C00026500 C 06/02/17 26.5 8.65 11.90
WFM 170602C00027000 C 06/02/17 27.0 7.95 11.65
WFM 170602C00027500 C 06/02/17 27.5 7.50 11.05
WFM 170602C00028000 C 06/02/17 28.0 7.05 10.50
WFM 170602C00028500 C 06/02/17 28.5 6.40 10.10
WFM 170602C00029000 C 06/02/17 29.0 5.85 9.65
WFM 170602C00029500 C 06/02/17 29.5 5.45 8.95
WFM 170602C00030000 C 06/02/17 30.0 6.20 7.25
WFM 170602C00030500 C 06/02/17 30.5 4.35 6.60
WFM 170602C00031000 C 06/02/17 31.0 5.30 5.80
WFM 170602C00031500 C 06/02/17 31.5 4.65 5.75
WFM 170602C00032000 C 06/02/17 32.0 4.30 5.00
WFM 170602C00032500 C 06/02/17 32.5 4.00 4.40
WFM 170602C00033000 C 06/02/17 33.0 3.55 4.45
WFM 170602C00033500 C 06/02/17 33.5 3.15 4.05
WFM 170602C00034000 C 06/02/17 34.0 2.77 3.30
WFM 170602C00034500 C 06/02/17 34.5 2.36 3.10
WFM 170602C00035000 C 06/02/17 35.0 2.06 2.59
WFM 170602C00035500 C 06/02/17 35.5 1.75 2.01
WFM 170602C00036000 C 06/02/17 36.0 1.51 1.82
WFM 170602C00036500 C 06/02/17 36.5 1.26 1.45
WFM 170602C00037000 C 06/02/17 37.0 1.06 1.22
WFM 170602C00037500 C 06/02/17 37.5 0.86 1.02
WFM 170602C00038000 C 06/02/17 38.0 0.70 0.85
WFM 170602C00038500 C 06/02/17 38.5 0.56 0.72
WFM 170602C00039000 C 06/02/17 39.0 0.46 0.62
WFM 170602C00039500 C 06/02/17 39.5 0.36 0.51
WFM 170602C00040000 C 06/02/17 40.0 0.28 0.43
WFM 170602C00040500 C 06/02/17 40.5 0.19 0.43
WFM 170602C00041000 C 06/02/17 41.0 0.17 0.53
WFM 170602C00042500 C 06/02/17 42.5 0.11 0.46
WFM 170602C00043500 C 06/02/17 43.5 0.04 0.46
WFM 170602C00045000 C 06/02/17 45.0 0.00 0.40
WFM 170602P00021500 P 06/02/17 21.5 0.00 0.09
WFM 170602P00022000 P 06/02/17 22.0 0.00 0.10
WFM 170602P00023000 P 06/02/17 23.0 0.00 0.13
WFM 170602P00023500 P 06/02/17 23.5 0.00 0.14
WFM 170602P00024000 P 06/02/17 24.0 0.00 0.16
WFM 170602P00024500 P 06/02/17 24.5 0.00 0.19
WFM 170602P00025000 P 06/02/17 25.0 0.00 0.21
WFM 170602P00025500 P 06/02/17 25.5 0.00 0.20
WFM 170602P00026000 P 06/02/17 26.0 0.00 0.23
WFM 170602P00026500 P 06/02/17 26.5 0.00 0.26
WFM 170602P00027000 P 06/02/17 27.0 0.00 0.30
WFM 170602P00027500 P 06/02/17 27.5 0.00 0.33
WFM 170602P00028000 P 06/02/17 28.0 0.00 0.34
WFM 170602P00028500 P 06/02/17 28.5 0.00 0.35
WFM 170602P00029000 P 06/02/17 29.0 0.00 0.41
WFM 170602P00029500 P 06/02/17 29.5 0.00 0.43
WFM 170602P00030000 P 06/02/17 30.0 0.00 0.46
WFM 170602P00030500 P 06/02/17 30.5 0.04 0.45
WFM 170602P00031000 P 06/02/17 31.0 0.06 0.46
WFM 170602P00031500 P 06/02/17 31.5 0.06 0.45
WFM 170602P00032000 P 06/02/17 32.0 0.15 0.44
WFM 170602P00032500 P 06/02/17 32.5 0.18 0.45
WFM 170602P00033000 P 06/02/17 33.0 0.27 0.48
WFM 170602P00033500 P 06/02/17 33.5 0.38 0.47
WFM 170602P00034000 P 06/02/17 34.0 0.48 0.67
WFM 170602P00034500 P 06/02/17 34.5 0.60 0.79
WFM 170602P00035000 P 06/02/17 35.0 0.76 0.93
WFM 170602P00035500 P 06/02/17 35.5 0.95 1.11
WFM 170602P00036000 P 06/02/17 36.0 1.16 1.32
WFM 170602P00036500 P 06/02/17 36.5 1.38 1.57
WFM 170602P00037000 P 06/02/17 37.0 1.62 1.87
WFM 170602P00037500 P 06/02/17 37.5 1.91 2.19
WFM 170602P00038000 P 06/02/17 38.0 2.23 2.53
WFM 170602P00038500 P 06/02/17 38.5 2.43 2.94
WFM 170602P00039000 P 06/02/17 39.0 2.51 3.40
WFM 170602P00039500 P 06/02/17 39.5 2.89 3.95
WFM 170602P00040000 P 06/02/17 40.0 3.45 4.15
WFM 170602P00040500 P 06/02/17 40.5 4.05 4.80
WFM 170602P00041000 P 06/02/17 41.0 4.25 5.10
WFM 170602P00042500 P 06/02/17 42.5 5.70 6.60
WFM 170602P00043500 P 06/02/17 43.5 6.50 7.80
WFM 170602P00045000 P 06/02/17 45.0 7.95 9.05
WFM 170609C00022500 C 06/09/17 22.5 13.15 14.80
WFM 170609C00023000 C 06/09/17 23.0 11.90 15.40
WFM 170609C00023500 C 06/09/17 23.5 11.45 15.00
WFM 170609C00024000 C 06/09/17 24.0 11.15 14.35
WFM 170609C00024500 C 06/09/17 24.5 10.45 14.05
WFM 170609C00025000 C 06/09/17 25.0 9.95 13.65
WFM 170609C00025500 C 06/09/17 25.5 9.70 13.25
WFM 170609C00026000 C 06/09/17 26.0 8.90 12.55
WFM 170609C00026500 C 06/09/17 26.5 8.45 12.25
WFM 170609C00027000 C 06/09/17 27.0 8.05 11.50
WFM 170609C00027500 C 06/09/17 27.5 7.35 11.10
WFM 170609C00028000 C 06/09/17 28.0 6.80 10.65
WFM 170609C00028500 C 06/09/17 28.5 6.45 10.20
WFM 170609C00029000 C 06/09/17 29.0 5.95 9.65
WFM 170609C00029500 C 06/09/17 29.5 5.60 9.10
WFM 170609C00030000 C 06/09/17 30.0 5.10 8.35
WFM 170609C00030500 C 06/09/17 30.5 4.50 8.15
WFM 170609C00031000 C 06/09/17 31.0 5.05 6.15
WFM 170609C00031500 C 06/09/17 31.5 4.55 5.90
WFM 170609C00032000 C 06/09/17 32.0 4.50 5.00
WFM 170609C00032500 C 06/09/17 32.5 3.60 5.05
WFM 170609C00033000 C 06/09/17 33.0 3.55 4.50
WFM 170609C00033500 C 06/09/17 33.5 2.74 4.20
WFM 170609C00034000 C 06/09/17 34.0 2.63 3.55
WFM 170609C00034500 C 06/09/17 34.5 2.01 3.40
WFM 170609C00035000 C 06/09/17 35.0 2.14 2.51
WFM 170609C00035500 C 06/09/17 35.5 1.82 2.35
WFM 170609C00036000 C 06/09/17 36.0 1.59 1.82
WFM 170609C00036500 C 06/09/17 36.5 1.33 1.56
WFM 170609C00037000 C 06/09/17 37.0 1.13 1.32
WFM 170609C00037500 C 06/09/17 37.5 0.94 1.12
WFM 170609C00038000 C 06/09/17 38.0 0.78 0.95
WFM 170609C00038500 C 06/09/17 38.5 0.63 0.81
WFM 170609C00039000 C 06/09/17 39.0 0.52 0.69
WFM 170609C00039500 C 06/09/17 39.5 0.41 0.59
WFM 170609C00040000 C 06/09/17 40.0 0.33 0.51
WFM 170609C00040500 C 06/09/17 40.5 0.26 0.42
WFM 170609C00041000 C 06/09/17 41.0 0.19 0.49
WFM 170609C00041500 C 06/09/17 41.5 0.14 0.46
WFM 170609C00042000 C 06/09/17 42.0 0.13 0.44
WFM 170609C00042500 C 06/09/17 42.5 0.10 0.45
WFM 170609C00043000 C 06/09/17 43.0 0.06 0.44
WFM 170609C00043500 C 06/09/17 43.5 0.06 0.44
WFM 170609C00045000 C 06/09/17 45.0 0.00 0.44
WFM 170609C00047500 C 06/09/17 47.5 0.00 0.30
WFM 170609C00050000 C 06/09/17 50.0 0.00 0.22
WFM 170609P00022500 P 06/09/17 22.5 0.00 0.15
WFM 170609P00023000 P 06/09/17 23.0 0.00 0.14
WFM 170609P00023500 P 06/09/17 23.5 0.00 0.16
WFM 170609P00024000 P 06/09/17 24.0 0.00 0.18
WFM 170609P00024500 P 06/09/17 24.5 0.00 0.19
WFM 170609P00025000 P 06/09/17 25.0 0.00 0.21
WFM 170609P00025500 P 06/09/17 25.5 0.00 0.24
WFM 170609P00026000 P 06/09/17 26.0 0.00 0.27
WFM 170609P00026500 P 06/09/17 26.5 0.00 0.27
WFM 170609P00027000 P 06/09/17 27.0 0.00 0.32
WFM 170609P00027500 P 06/09/17 27.5 0.00 0.35
WFM 170609P00028000 P 06/09/17 28.0 0.00 0.38
WFM 170609P00028500 P 06/09/17 28.5 0.00 0.42
WFM 170609P00029000 P 06/09/17 29.0 0.00 0.45
WFM 170609P00029500 P 06/09/17 29.5 0.00 0.45
WFM 170609P00030000 P 06/09/17 30.0 0.04 0.46
WFM 170609P00030500 P 06/09/17 30.5 0.05 0.43
WFM 170609P00031000 P 06/09/17 31.0 0.06 0.44
WFM 170609P00031500 P 06/09/17 31.5 0.13 0.45
WFM 170609P00032000 P 06/09/17 32.0 0.18 0.44
WFM 170609P00032500 P 06/09/17 32.5 0.21 0.49
WFM 170609P00033000 P 06/09/17 33.0 0.30 0.51
WFM 170609P00033500 P 06/09/17 33.5 0.42 0.63
WFM 170609P00034000 P 06/09/17 34.0 0.54 0.72
WFM 170609P00034500 P 06/09/17 34.5 0.66 0.86
WFM 170609P00035000 P 06/09/17 35.0 0.84 1.02
WFM 170609P00035500 P 06/09/17 35.5 1.03 1.21
WFM 170609P00036000 P 06/09/17 36.0 1.22 1.40
WFM 170609P00036500 P 06/09/17 36.5 1.47 1.70
WFM 170609P00037000 P 06/09/17 37.0 1.72 1.95
WFM 170609P00037500 P 06/09/17 37.5 2.02 2.27
WFM 170609P00038000 P 06/09/17 38.0 2.24 2.61
WFM 170609P00038500 P 06/09/17 38.5 2.17 3.05
WFM 170609P00039000 P 06/09/17 39.0 2.56 3.40
WFM 170609P00039500 P 06/09/17 39.5 2.98 4.15
WFM 170609P00040000 P 06/09/17 40.0 3.45 4.30
WFM 170609P00040500 P 06/09/17 40.5 3.90 4.90
WFM 170609P00041000 P 06/09/17 41.0 4.35 5.20
WFM 170609P00041500 P 06/09/17 41.5 4.80 5.75
WFM 170609P00042000 P 06/09/17 42.0 5.20 6.25
WFM 170609P00042500 P 06/09/17 42.5 5.80 6.70
WFM 170609P00043000 P 06/09/17 43.0 6.35 7.10
WFM 170609P00043500 P 06/09/17 43.5 6.70 7.60
WFM 170609P00045000 P 06/09/17 45.0 6.55 10.30
WFM 170609P00047500 P 06/09/17 47.5 9.00 12.80
WFM 170609P00050000 P 06/09/17 50.0 12.70 14.00
WFM 170616C00027000 C 06/16/17 27.0 9.15 10.10
WFM 170616C00028000 C 06/16/17 28.0 7.15 10.70
WFM 170616C00029000 C 06/16/17 29.0 6.15 9.75
WFM 170616C00030000 C 06/16/17 30.0 6.30 6.95
WFM 170616C00031000 C 06/16/17 31.0 5.40 5.80
WFM 170616C00032000 C 06/16/17 32.0 4.50 4.95
WFM 170616C00033000 C 06/16/17 33.0 3.65 4.10
WFM 170616C00034000 C 06/16/17 34.0 2.91 3.30
WFM 170616C00035000 C 06/16/17 35.0 2.24 2.50
WFM 170616C00036000 C 06/16/17 36.0 1.65 1.88
WFM 170616C00037000 C 06/16/17 37.0 1.24 1.37
WFM 170616C00038000 C 06/16/17 38.0 0.86 0.94
WFM 170616C00039000 C 06/16/17 39.0 0.58 0.71
WFM 170616C00040000 C 06/16/17 40.0 0.39 0.51
WFM 170616C00041000 C 06/16/17 41.0 0.26 0.42
WFM 170616C00042000 C 06/16/17 42.0 0.13 0.33
WFM 170616C00043000 C 06/16/17 43.0 0.11 0.25
WFM 170616C00044000 C 06/16/17 44.0 0.05 0.44
WFM 170616C00045000 C 06/16/17 45.0 0.05 0.31
WFM 170616C00046000 C 06/16/17 46.0 0.02 0.38
WFM 170616P00027000 P 06/16/17 27.0 0.00 0.23
WFM 170616P00028000 P 06/16/17 28.0 0.00 0.39
WFM 170616P00029000 P 06/16/17 29.0 0.03 0.18
WFM 170616P00030000 P 06/16/17 30.0 0.06 0.42
WFM 170616P00031000 P 06/16/17 31.0 0.12 0.40
WFM 170616P00032000 P 06/16/17 32.0 0.23 0.38
WFM 170616P00033000 P 06/16/17 33.0 0.47 0.55
WFM 170616P00034000 P 06/16/17 34.0 0.61 0.74
WFM 170616P00035000 P 06/16/17 35.0 0.90 1.01
WFM 170616P00036000 P 06/16/17 36.0 1.31 1.39
WFM 170616P00037000 P 06/16/17 37.0 1.74 1.97
WFM 170616P00038000 P 06/16/17 38.0 2.32 2.61
WFM 170616P00039000 P 06/16/17 39.0 2.75 3.40
WFM 170616P00040000 P 06/16/17 40.0 3.55 4.25
WFM 170616P00041000 P 06/16/17 41.0 4.40 5.35
WFM 170616P00042000 P 06/16/17 42.0 5.50 6.10
WFM 170616P00043000 P 06/16/17 43.0 6.35 7.00
WFM 170616P00044000 P 06/16/17 44.0 7.10 8.10
WFM 170616P00045000 P 06/16/17 45.0 6.65 10.20
WFM 170616P00046000 P 06/16/17 46.0 9.00 10.00
WFM 170818C00019000 C 08/18/17 19.0 17.05 18.05
WFM 170818C00020000 C 08/18/17 20.0 16.10 17.10
WFM 170818C00021000 C 08/18/17 21.0 13.90 17.65
WFM 170818C00022000 C 08/18/17 22.0 12.85 16.60
WFM 170818C00023000 C 08/18/17 23.0 13.15 14.25
WFM 170818C00024000 C 08/18/17 24.0 12.20 13.15
WFM 170818C00025000 C 08/18/17 25.0 11.20 12.25
WFM 170818C00026000 C 08/18/17 26.0 9.00 12.60
WFM 170818C00027000 C 08/18/17 27.0 9.25 10.35
WFM 170818C00028000 C 08/18/17 28.0 8.35 9.35
WFM 170818C00029000 C 08/18/17 29.0 7.50 7.85
WFM 170818C00030000 C 08/18/17 30.0 6.55 7.45
WFM 170818C00031000 C 08/18/17 31.0 5.75 6.40
WFM 170818C00032000 C 08/18/17 32.0 4.95 5.70
WFM 170818C00033000 C 08/18/17 33.0 4.15 4.60
WFM 170818C00034000 C 08/18/17 34.0 3.50 3.80
WFM 170818C00035000 C 08/18/17 35.0 2.88 3.15
WFM 170818C00036000 C 08/18/17 36.0 2.33 2.82
WFM 170818C00037000 C 08/18/17 37.0 1.84 2.01
WFM 170818C00038000 C 08/18/17 38.0 1.45 1.59
WFM 170818C00039000 C 08/18/17 39.0 1.10 1.24
WFM 170818C00040000 C 08/18/17 40.0 0.84 0.96
WFM 170818C00041000 C 08/18/17 41.0 0.62 0.74
WFM 170818C00042000 C 08/18/17 42.0 0.46 0.57
WFM 170818C00043000 C 08/18/17 43.0 0.34 0.49
WFM 170818C00044000 C 08/18/17 44.0 0.22 0.37
WFM 170818C00045000 C 08/18/17 45.0 0.16 0.28
WFM 170818C00046000 C 08/18/17 46.0 0.11 0.44
WFM 170818C00047000 C 08/18/17 47.0 0.06 0.41
WFM 170818P00019000 P 08/18/17 19.0 0.00 0.21
WFM 170818P00020000 P 08/18/17 20.0 0.00 0.18
WFM 170818P00021000 P 08/18/17 21.0 0.00 0.20
WFM 170818P00022000 P 08/18/17 22.0 0.00 0.36
WFM 170818P00023000 P 08/18/17 23.0 0.05 0.19
WFM 170818P00024000 P 08/18/17 24.0 0.00 0.47
WFM 170818P00025000 P 08/18/17 25.0 0.03 0.46
WFM 170818P00026000 P 08/18/17 26.0 0.07 0.48
WFM 170818P00027000 P 08/18/17 27.0 0.10 0.44
WFM 170818P00028000 P 08/18/17 28.0 0.18 0.44
WFM 170818P00029000 P 08/18/17 29.0 0.25 0.36
WFM 170818P00030000 P 08/18/17 30.0 0.37 0.44
WFM 170818P00031000 P 08/18/17 31.0 0.49 0.61
WFM 170818P00032000 P 08/18/17 32.0 0.67 0.77
WFM 170818P00033000 P 08/18/17 33.0 0.90 1.08
WFM 170818P00034000 P 08/18/17 34.0 1.17 1.33
WFM 170818P00035000 P 08/18/17 35.0 1.57 1.70
WFM 170818P00036000 P 08/18/17 36.0 1.98 2.13
WFM 170818P00037000 P 08/18/17 37.0 2.39 2.66
WFM 170818P00038000 P 08/18/17 38.0 2.99 3.25
WFM 170818P00039000 P 08/18/17 39.0 3.65 3.95
WFM 170818P00040000 P 08/18/17 40.0 4.15 4.75
WFM 170818P00041000 P 08/18/17 41.0 4.75 5.50
WFM 170818P00042000 P 08/18/17 42.0 5.70 6.35
WFM 170818P00043000 P 08/18/17 43.0 6.45 7.75
WFM 170818P00044000 P 08/18/17 44.0 7.45 8.20
WFM 170818P00045000 P 08/18/17 45.0 8.35 9.15
WFM 170818P00046000 P 08/18/17 46.0 9.20 10.10
WFM 170818P00047000 P 08/18/17 47.0 10.05 11.05
WFM 171117C00019000 C 11/17/17 19.0 17.10 18.30
WFM 171117C00020000 C 11/17/17 20.0 14.80 18.50
WFM 171117C00021000 C 11/17/17 21.0 13.70 17.60
WFM 171117C00022000 C 11/17/17 22.0 12.80 16.65
WFM 171117C00023000 C 11/17/17 23.0 12.00 15.60
WFM 171117C00024000 C 11/17/17 24.0 11.00 14.65
WFM 171117C00025000 C 11/17/17 25.0 11.30 12.40
WFM 171117C00026000 C 11/17/17 26.0 10.40 11.55
WFM 171117C00027000 C 11/17/17 27.0 9.35 10.65
WFM 171117C00028000 C 11/17/17 28.0 8.65 9.25
WFM 171117C00029000 C 11/17/17 29.0 7.80 8.75
WFM 171117C00030000 C 11/17/17 30.0 7.00 7.35
WFM 171117C00031000 C 11/17/17 31.0 6.15 6.95
WFM 171117C00032000 C 11/17/17 32.0 5.40 5.90
WFM 171117C00033000 C 11/17/17 33.0 4.70 5.55
WFM 171117C00034000 C 11/17/17 34.0 4.00 4.40
WFM 171117C00035000 C 11/17/17 35.0 3.50 3.80
WFM 171117C00036000 C 11/17/17 36.0 2.93 3.25
WFM 171117C00037000 C 11/17/17 37.0 2.58 2.72
WFM 171117C00038000 C 11/17/17 38.0 2.06 2.41
WFM 171117C00039000 C 11/17/17 39.0 1.70 1.86
WFM 171117C00040000 C 11/17/17 40.0 1.37 1.53
WFM 171117C00041000 C 11/17/17 41.0 1.10 1.20
WFM 171117C00042000 C 11/17/17 42.0 0.87 1.04
WFM 171117C00043000 C 11/17/17 43.0 0.68 0.83
WFM 171117C00044000 C 11/17/17 44.0 0.51 0.70
WFM 171117C00045000 C 11/17/17 45.0 0.39 0.58
WFM 171117C00046000 C 11/17/17 46.0 0.29 0.45
WFM 171117C00047000 C 11/17/17 47.0 0.22 0.37
WFM 171117C00048000 C 11/17/17 48.0 0.14 0.46
WFM 171117C00049000 C 11/17/17 49.0 0.09 0.27
WFM 171117C00050000 C 11/17/17 50.0 0.04 0.47
WFM 171117P00019000 P 11/17/17 19.0 0.00 0.43
WFM 171117P00020000 P 11/17/17 20.0 0.00 0.29
WFM 171117P00021000 P 11/17/17 21.0 0.00 0.48
WFM 171117P00022000 P 11/17/17 22.0 0.02 0.49
WFM 171117P00023000 P 11/17/17 23.0 0.05 0.48
WFM 171117P00024000 P 11/17/17 24.0 0.07 0.48
WFM 171117P00025000 P 11/17/17 25.0 0.12 0.48
WFM 171117P00026000 P 11/17/17 26.0 0.20 0.47
WFM 171117P00027000 P 11/17/17 27.0 0.25 0.45
WFM 171117P00028000 P 11/17/17 28.0 0.37 0.56
WFM 171117P00029000 P 11/17/17 29.0 0.55 0.73
WFM 171117P00030000 P 11/17/17 30.0 0.76 0.86
WFM 171117P00031000 P 11/17/17 31.0 0.98 1.07
WFM 171117P00032000 P 11/17/17 32.0 1.20 1.31
WFM 171117P00033000 P 11/17/17 33.0 1.44 1.60
WFM 171117P00034000 P 11/17/17 34.0 1.80 1.95
WFM 171117P00035000 P 11/17/17 35.0 2.17 2.33
WFM 171117P00036000 P 11/17/17 36.0 2.56 2.83
WFM 171117P00037000 P 11/17/17 37.0 2.98 3.35
WFM 171117P00038000 P 11/17/17 38.0 3.50 3.90
WFM 171117P00039000 P 11/17/17 39.0 4.20 4.55
WFM 171117P00040000 P 11/17/17 40.0 4.80 5.30
WFM 171117P00041000 P 11/17/17 41.0 5.30 5.95
WFM 171117P00042000 P 11/17/17 42.0 5.40 7.60
WFM 171117P00043000 P 11/17/17 43.0 6.30 8.40
WFM 171117P00044000 P 11/17/17 44.0 7.10 9.25
WFM 171117P00045000 P 11/17/17 45.0 8.40 9.50
WFM 171117P00046000 P 11/17/17 46.0 9.30 10.55
WFM 171117P00047000 P 11/17/17 47.0 10.00 11.80
WFM 171117P00048000 P 11/17/17 48.0 11.05 12.20
WFM 171117P00049000 P 11/17/17 49.0 10.70 14.45
WFM 171117P00050000 P 11/17/17 50.0 12.95 14.05
WFM 180119C00015000 C 01/19/18 15.0 21.00 22.15
WFM 180119C00018000 C 01/19/18 18.0 18.05 19.30
WFM 180119C00020000 C 01/19/18 20.0 16.15 17.20
WFM 180119C00021000 C 01/19/18 21.0 14.20 17.65
WFM 180119C00022000 C 01/19/18 22.0 12.85 16.70
WFM 180119C00023000 C 01/19/18 23.0 13.25 14.45
WFM 180119C00024000 C 01/19/18 24.0 12.35 13.55
WFM 180119C00025000 C 01/19/18 25.0 11.30 11.80
WFM 180119C00026000 C 01/19/18 26.0 10.50 11.70
WFM 180119C00027000 C 01/19/18 27.0 9.60 10.80
WFM 180119C00028000 C 01/19/18 28.0 8.75 9.25
WFM 180119C00029000 C 01/19/18 29.0 7.95 8.85
WFM 180119C00030000 C 01/19/18 30.0 7.20 7.35
WFM 180119C00031000 C 01/19/18 31.0 6.50 6.80
WFM 180119C00032000 C 01/19/18 32.0 5.75 6.00
WFM 180119C00033000 C 01/19/18 33.0 4.50 5.95
WFM 180119C00034000 C 01/19/18 34.0 4.45 4.70
WFM 180119C00035000 C 01/19/18 35.0 3.80 4.10
WFM 180119C00036000 C 01/19/18 36.0 3.30 3.60
WFM 180119C00037000 C 01/19/18 37.0 2.88 3.00
WFM 180119C00038000 C 01/19/18 38.0 2.38 2.65
WFM 180119C00039000 C 01/19/18 39.0 2.06 2.16
WFM 180119C00040000 C 01/19/18 40.0 1.72 1.82
WFM 180119C00041000 C 01/19/18 41.0 1.34 1.57
WFM 180119C00042000 C 01/19/18 42.0 1.11 1.26
WFM 180119C00043000 C 01/19/18 43.0 0.87 1.13
WFM 180119C00044000 C 01/19/18 44.0 0.72 0.86
WFM 180119C00045000 C 01/19/18 45.0 0.58 0.71
WFM 180119C00046000 C 01/19/18 46.0 0.38 0.59
WFM 180119C00047000 C 01/19/18 47.0 0.34 0.48
WFM 180119C00048000 C 01/19/18 48.0 0.23 0.41
WFM 180119C00049000 C 01/19/18 49.0 0.14 0.36
WFM 180119C00050000 C 01/19/18 50.0 0.10 0.29
WFM 180119P00015000 P 01/19/18 15.0 0.00 0.15
WFM 180119P00018000 P 01/19/18 18.0 0.00 0.16
WFM 180119P00020000 P 01/19/18 20.0 0.10 0.13
WFM 180119P00021000 P 01/19/18 21.0 0.07 0.45
WFM 180119P00022000 P 01/19/18 22.0 0.09 0.45
WFM 180119P00023000 P 01/19/18 23.0 0.17 0.46
WFM 180119P00024000 P 01/19/18 24.0 0.11 0.54
WFM 180119P00025000 P 01/19/18 25.0 0.28 0.45
WFM 180119P00026000 P 01/19/18 26.0 0.36 0.70
WFM 180119P00027000 P 01/19/18 27.0 0.45 0.66
WFM 180119P00028000 P 01/19/18 28.0 0.64 0.72
WFM 180119P00029000 P 01/19/18 29.0 0.74 0.93
WFM 180119P00030000 P 01/19/18 30.0 0.92 1.11
WFM 180119P00031000 P 01/19/18 31.0 1.15 1.25
WFM 180119P00032000 P 01/19/18 32.0 1.40 1.61
WFM 180119P00033000 P 01/19/18 33.0 1.72 1.97
WFM 180119P00034000 P 01/19/18 34.0 2.08 2.29
WFM 180119P00035000 P 01/19/18 35.0 2.54 2.65
WFM 180119P00036000 P 01/19/18 36.0 2.97 3.10
WFM 180119P00037000 P 01/19/18 37.0 3.45 3.60
WFM 180119P00038000 P 01/19/18 38.0 3.95 4.15
WFM 180119P00039000 P 01/19/18 39.0 4.50 4.80
WFM 180119P00040000 P 01/19/18 40.0 5.20 5.50
WFM 180119P00041000 P 01/19/18 41.0 5.90 6.20
WFM 180119P00042000 P 01/19/18 42.0 6.60 6.90
WFM 180119P00043000 P 01/19/18 43.0 7.25 8.10
WFM 180119P00044000 P 01/19/18 44.0 7.75 8.80
WFM 180119P00045000 P 01/19/18 45.0 8.55 9.45
WFM 180119P00046000 P 01/19/18 46.0 9.45 10.50
WFM 180119P00047000 P 01/19/18 47.0 10.20 11.40
WFM 180119P00048000 P 01/19/18 48.0 11.10 12.50
WFM 180119P00049000 P 01/19/18 49.0 11.80 13.65
WFM 180119P00050000 P 01/19/18 50.0 12.95 14.15
WFM 190118C00015000 C 01/18/19 15.0 20.50 22.70
WFM 190118C00018000 C 01/18/19 18.0 17.30 19.85
WFM 190118C00020000 C 01/18/19 20.0 15.95 17.15
WFM 190118C00023000 C 01/18/19 23.0 13.50 14.50
WFM 190118C00025000 C 01/18/19 25.0 11.70 12.80
WFM 190118C00027000 C 01/18/19 27.0 10.10 11.75
WFM 190118C00030000 C 01/18/19 30.0 8.05 9.50
WFM 190118C00032000 C 01/18/19 32.0 6.90 7.80
WFM 190118C00035000 C 01/18/19 35.0 5.20 5.80
WFM 190118C00037000 C 01/18/19 37.0 4.20 4.75
WFM 190118C00040000 C 01/18/19 40.0 2.92 3.25
WFM 190118C00045000 C 01/18/19 45.0 1.33 1.74
WFM 190118C00050000 C 01/18/19 50.0 0.59 1.08
WFM 190118P00015000 P 01/18/19 15.0 0.14 0.37
WFM 190118P00018000 P 01/18/19 18.0 0.25 0.53
WFM 190118P00020000 P 01/18/19 20.0 0.18 0.80
WFM 190118P00023000 P 01/18/19 23.0 0.46 1.22
WFM 190118P00025000 P 01/18/19 25.0 0.75 1.25
WFM 190118P00027000 P 01/18/19 27.0 1.19 1.42
WFM 190118P00030000 P 01/18/19 30.0 1.84 2.28
WFM 190118P00032000 P 01/18/19 32.0 2.57 2.94
WFM 190118P00035000 P 01/18/19 35.0 3.70 4.10
WFM 190118P00037000 P 01/18/19 37.0 4.60 5.10
WFM 190118P00040000 P 01/18/19 40.0 5.90 6.80
WFM 190118P00045000 P 01/18/19 45.0 9.10 10.25
WFM 190118P00050000 P 01/18/19 50.0 13.15 14.60

OPRA data is delayed 15 minutes.