Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-24)Premium Content

Whole Foods Market Inc (WFM)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFM 140419C00032500 C 04/19/14 32.5 15.45 15.75
WFM 140419C00035000 C 04/19/14 35.0 12.95 13.25
WFM 140419C00037500 C 04/19/14 37.5 10.45 10.70
WFM 140419C00040000 C 04/19/14 40.0 8.05 8.20
WFM 140419C00042500 C 04/19/14 42.5 5.45 5.70
WFM 140419C00043000 C 04/19/14 43.0 4.95 5.20
WFM 140419C00044000 C 04/19/14 44.0 3.95 4.20
WFM 140419C00044500 C 04/19/14 44.5 3.45 3.70
WFM 140419C00045000 C 04/19/14 45.0 3.05 3.20
WFM 140419C00045500 C 04/19/14 45.5 2.46 2.69
WFM 140419C00046000 C 04/19/14 46.0 2.06 2.18
WFM 140419C00046500 C 04/19/14 46.5 1.47 1.68
WFM 140419C00047000 C 04/19/14 47.0 1.06 1.19
WFM 140419C00047500 C 04/19/14 47.5 0.55 0.67
WFM 140419C00048000 C 04/19/14 48.0 0.08 0.15
WFM 140419C00048500 C 04/19/14 48.5 0.00 0.01
WFM 140419C00049000 C 04/19/14 49.0 0.00 0.01
WFM 140419C00049500 C 04/19/14 49.5 0.00 0.02
WFM 140419C00050000 C 04/19/14 50.0 0.00 0.01
WFM 140419C00050500 C 04/19/14 50.5 0.00 0.02
WFM 140419C00051000 C 04/19/14 51.0 0.00 0.02
WFM 140419C00051500 C 04/19/14 51.5 0.00 0.02
WFM 140419C00052000 C 04/19/14 52.0 0.00 0.02
WFM 140419C00052500 C 04/19/14 52.5 0.00 0.01
WFM 140419C00053000 C 04/19/14 53.0 0.00 0.02
WFM 140419C00053500 C 04/19/14 53.5 0.00 0.02
WFM 140419C00054000 C 04/19/14 54.0 0.00 0.02
WFM 140419C00054500 C 04/19/14 54.5 0.00 0.02
WFM 140419C00055000 C 04/19/14 55.0 0.00 0.01
WFM 140419C00055500 C 04/19/14 55.5 0.00 0.02
WFM 140419C00056000 C 04/19/14 56.0 0.00 0.02
WFM 140419C00056500 C 04/19/14 56.5 0.00 0.02
WFM 140419C00057000 C 04/19/14 57.0 0.00 0.02
WFM 140419C00057500 C 04/19/14 57.5 0.00 0.02
WFM 140419C00058000 C 04/19/14 58.0 0.00 0.02
WFM 140419C00058500 C 04/19/14 58.5 0.00 0.02
WFM 140419C00059000 C 04/19/14 59.0 0.00 0.02
WFM 140419C00060000 C 04/19/14 60.0 0.00 0.02
WFM 140419C00061000 C 04/19/14 61.0 0.00 0.02
WFM 140419C00062500 C 04/19/14 62.5 0.00 0.03
WFM 140419C00065000 C 04/19/14 65.0 0.00 0.03
WFM 140419C00070000 C 04/19/14 70.0 0.00 0.02
WFM 140419P00032500 P 04/19/14 32.5 0.00 0.02
WFM 140419P00035000 P 04/19/14 35.0 0.00 0.01
WFM 140419P00037500 P 04/19/14 37.5 0.00 0.01
WFM 140419P00040000 P 04/19/14 40.0 0.00 0.01
WFM 140419P00042500 P 04/19/14 42.5 0.00 0.02
WFM 140419P00043000 P 04/19/14 43.0 0.00 0.02
WFM 140419P00044000 P 04/19/14 44.0 0.00 0.02
WFM 140419P00044500 P 04/19/14 44.5 0.00 0.02
WFM 140419P00045000 P 04/19/14 45.0 0.00 0.02
WFM 140419P00045500 P 04/19/14 45.5 0.00 0.02
WFM 140419P00046000 P 04/19/14 46.0 0.00 0.02
WFM 140419P00046500 P 04/19/14 46.5 0.00 0.03
WFM 140419P00047000 P 04/19/14 47.0 0.00 0.01
WFM 140419P00047500 P 04/19/14 47.5 0.00 0.01
WFM 140419P00048000 P 04/19/14 48.0 0.00 0.01
WFM 140419P00048500 P 04/19/14 48.5 0.35 0.41
WFM 140419P00049000 P 04/19/14 49.0 0.84 0.92
WFM 140419P00049500 P 04/19/14 49.5 1.34 1.44
WFM 140419P00050000 P 04/19/14 50.0 1.84 1.92
WFM 140419P00050500 P 04/19/14 50.5 2.34 2.44
WFM 140419P00051000 P 04/19/14 51.0 2.84 2.95
WFM 140419P00051500 P 04/19/14 51.5 3.30 3.45
WFM 140419P00052000 P 04/19/14 52.0 3.80 3.95
WFM 140419P00052500 P 04/19/14 52.5 4.30 4.45
WFM 140419P00053000 P 04/19/14 53.0 4.80 5.05
WFM 140419P00053500 P 04/19/14 53.5 5.30 5.55
WFM 140419P00054000 P 04/19/14 54.0 5.80 6.05
WFM 140419P00054500 P 04/19/14 54.5 6.30 6.45
WFM 140419P00055000 P 04/19/14 55.0 6.80 6.95
WFM 140419P00055500 P 04/19/14 55.5 7.30 7.45
WFM 140419P00056000 P 04/19/14 56.0 7.80 7.95
WFM 140419P00056500 P 04/19/14 56.5 8.30 8.55
WFM 140419P00057000 P 04/19/14 57.0 8.80 9.05
WFM 140419P00057500 P 04/19/14 57.5 9.30 9.45
WFM 140419P00058000 P 04/19/14 58.0 9.80 10.05
WFM 140419P00058500 P 04/19/14 58.5 10.30 10.55
WFM 140419P00059000 P 04/19/14 59.0 10.80 10.95
WFM 140419P00060000 P 04/19/14 60.0 11.80 12.05
WFM 140419P00061000 P 04/19/14 61.0 12.80 13.05
WFM 140419P00062500 P 04/19/14 62.5 14.30 14.55
WFM 140419P00065000 P 04/19/14 65.0 16.80 17.05
WFM 140419P00070000 P 04/19/14 70.0 21.80 22.05
WFM 140425C00032500 C 04/25/14 32.5 15.50 15.75
WFM 140425C00035000 C 04/25/14 35.0 13.00 13.25
WFM 140425C00037500 C 04/25/14 37.5 10.50 10.75
WFM 140425C00040000 C 04/25/14 40.0 8.00 8.25
WFM 140425C00041000 C 04/25/14 41.0 7.05 7.25
WFM 140425C00041500 C 04/25/14 41.5 6.55 6.70
WFM 140425C00042000 C 04/25/14 42.0 6.05 6.20
WFM 140425C00042500 C 04/25/14 42.5 5.55 5.70
WFM 140425C00043000 C 04/25/14 43.0 5.05 5.20
WFM 140425C00043500 C 04/25/14 43.5 4.55 4.70
WFM 140425C00044000 C 04/25/14 44.0 4.05 4.20
WFM 140425C00044500 C 04/25/14 44.5 3.55 3.70
WFM 140425C00045000 C 04/25/14 45.0 3.10 3.25
WFM 140425C00045500 C 04/25/14 45.5 2.64 2.77
WFM 140425C00046000 C 04/25/14 46.0 2.10 2.30
WFM 140425C00046500 C 04/25/14 46.5 1.76 1.85
WFM 140425C00047000 C 04/25/14 47.0 1.34 1.45
WFM 140425C00047500 C 04/25/14 47.5 1.02 1.07
WFM 140425C00048000 C 04/25/14 48.0 0.71 0.75
WFM 140425C00048500 C 04/25/14 48.5 0.47 0.50
WFM 140425C00049000 C 04/25/14 49.0 0.29 0.33
WFM 140425C00049500 C 04/25/14 49.5 0.17 0.20
WFM 140425C00050000 C 04/25/14 50.0 0.09 0.11
WFM 140425C00050500 C 04/25/14 50.5 0.04 0.07
WFM 140425C00051000 C 04/25/14 51.0 0.02 0.05
WFM 140425C00051500 C 04/25/14 51.5 0.00 0.04
WFM 140425C00052000 C 04/25/14 52.0 0.00 0.04
WFM 140425C00052500 C 04/25/14 52.5 0.00 0.01
WFM 140425C00053000 C 04/25/14 53.0 0.00 0.01
WFM 140425C00053500 C 04/25/14 53.5 0.00 0.03
WFM 140425C00054000 C 04/25/14 54.0 0.00 0.03
WFM 140425C00054500 C 04/25/14 54.5 0.00 0.03
WFM 140425C00055000 C 04/25/14 55.0 0.00 0.03
WFM 140425C00055500 C 04/25/14 55.5 0.00 0.03
WFM 140425C00056000 C 04/25/14 56.0 0.00 0.03
WFM 140425C00056500 C 04/25/14 56.5 0.00 0.02
WFM 140425C00057000 C 04/25/14 57.0 0.00 0.02
WFM 140425C00057500 C 04/25/14 57.5 0.00 0.02
WFM 140425C00058000 C 04/25/14 58.0 0.00 0.02
WFM 140425C00058500 C 04/25/14 58.5 0.00 0.02
WFM 140425C00059000 C 04/25/14 59.0 0.00 0.02
WFM 140425C00059500 C 04/25/14 59.5 0.00 0.02
WFM 140425C00060000 C 04/25/14 60.0 0.00 0.03
WFM 140425C00060500 C 04/25/14 60.5 0.00 0.02
WFM 140425C00061000 C 04/25/14 61.0 0.00 0.02
WFM 140425C00061500 C 04/25/14 61.5 0.00 0.03
WFM 140425C00062000 C 04/25/14 62.0 0.00 0.02
WFM 140425C00063000 C 04/25/14 63.0 0.00 0.02
WFM 140425P00032500 P 04/25/14 32.5 0.00 0.02
WFM 140425P00035000 P 04/25/14 35.0 0.00 0.02
WFM 140425P00037500 P 04/25/14 37.5 0.00 0.02
WFM 140425P00040000 P 04/25/14 40.0 0.00 0.02
WFM 140425P00041000 P 04/25/14 41.0 0.00 0.02
WFM 140425P00041500 P 04/25/14 41.5 0.00 0.03
WFM 140425P00042000 P 04/25/14 42.0 0.00 0.02
WFM 140425P00042500 P 04/25/14 42.5 0.00 0.02
WFM 140425P00043000 P 04/25/14 43.0 0.00 0.03
WFM 140425P00043500 P 04/25/14 43.5 0.00 0.03
WFM 140425P00044000 P 04/25/14 44.0 0.01 0.05
WFM 140425P00044500 P 04/25/14 44.5 0.02 0.05
WFM 140425P00045000 P 04/25/14 45.0 0.04 0.09
WFM 140425P00045500 P 04/25/14 45.5 0.06 0.11
WFM 140425P00046000 P 04/25/14 46.0 0.10 0.13
WFM 140425P00046500 P 04/25/14 46.5 0.17 0.20
WFM 140425P00047000 P 04/25/14 47.0 0.26 0.29
WFM 140425P00047500 P 04/25/14 47.5 0.40 0.43
WFM 140425P00048000 P 04/25/14 48.0 0.59 0.63
WFM 140425P00048500 P 04/25/14 48.5 0.84 0.89
WFM 140425P00049000 P 04/25/14 49.0 1.15 1.21
WFM 140425P00049500 P 04/25/14 49.5 1.51 1.59
WFM 140425P00050000 P 04/25/14 50.0 1.93 2.04
WFM 140425P00050500 P 04/25/14 50.5 2.38 2.49
WFM 140425P00051000 P 04/25/14 51.0 2.85 2.97
WFM 140425P00051500 P 04/25/14 51.5 3.30 3.50
WFM 140425P00052000 P 04/25/14 52.0 3.80 3.95
WFM 140425P00052500 P 04/25/14 52.5 4.30 4.45
WFM 140425P00053000 P 04/25/14 53.0 4.80 4.95
WFM 140425P00053500 P 04/25/14 53.5 5.30 5.50
WFM 140425P00054000 P 04/25/14 54.0 5.80 5.95
WFM 140425P00054500 P 04/25/14 54.5 6.30 6.45
WFM 140425P00055000 P 04/25/14 55.0 6.80 6.95
WFM 140425P00055500 P 04/25/14 55.5 7.30 7.50
WFM 140425P00056000 P 04/25/14 56.0 7.80 7.95
WFM 140425P00056500 P 04/25/14 56.5 8.30 8.45
WFM 140425P00057000 P 04/25/14 57.0 8.80 9.00
WFM 140425P00057500 P 04/25/14 57.5 9.25 9.50
WFM 140425P00058000 P 04/25/14 58.0 9.80 10.00
WFM 140425P00058500 P 04/25/14 58.5 10.30 10.50
WFM 140425P00059000 P 04/25/14 59.0 10.80 11.00
WFM 140425P00059500 P 04/25/14 59.5 11.25 11.50
WFM 140425P00060000 P 04/25/14 60.0 11.75 12.00
WFM 140425P00060500 P 04/25/14 60.5 12.25 12.50
WFM 140425P00061000 P 04/25/14 61.0 12.80 13.00
WFM 140425P00061500 P 04/25/14 61.5 13.30 13.50
WFM 140425P00062000 P 04/25/14 62.0 13.75 14.00
WFM 140425P00063000 P 04/25/14 63.0 14.75 15.00
WFM 140502C00045000 C 05/02/14 45.0 3.20 3.35
WFM 140502C00048000 C 05/02/14 48.0 0.98 1.02
WFM 140502C00048500 C 05/02/14 48.5 0.73 0.77
WFM 140502C00049000 C 05/02/14 49.0 0.53 0.57
WFM 140502C00049500 C 05/02/14 49.5 0.37 0.41
WFM 140502C00050000 C 05/02/14 50.0 0.25 0.29
WFM 140502C00050500 C 05/02/14 50.5 0.16 0.20
WFM 140502C00051000 C 05/02/14 51.0 0.11 0.15
WFM 140502C00051500 C 05/02/14 51.5 0.08 0.10
WFM 140502C00052000 C 05/02/14 52.0 0.04 0.07
WFM 140502C00052500 C 05/02/14 52.5 0.02 0.06
WFM 140502C00053000 C 05/02/14 53.0 0.01 0.05
WFM 140502C00053500 C 05/02/14 53.5 0.00 0.04
WFM 140502C00054000 C 05/02/14 54.0 0.00 0.04
WFM 140502C00054500 C 05/02/14 54.5 0.00 0.03
WFM 140502C00055000 C 05/02/14 55.0 0.00 0.03
WFM 140502C00055500 C 05/02/14 55.5 0.00 0.04
WFM 140502C00056000 C 05/02/14 56.0 0.00 0.03
WFM 140502C00056500 C 05/02/14 56.5 0.00 0.03
WFM 140502C00057000 C 05/02/14 57.0 0.00 0.03
WFM 140502C00057500 C 05/02/14 57.5 0.00 0.03
WFM 140502C00058000 C 05/02/14 58.0 0.00 0.03
WFM 140502C00058500 C 05/02/14 58.5 0.00 0.03
WFM 140502C00059000 C 05/02/14 59.0 0.00 0.03
WFM 140502C00059500 C 05/02/14 59.5 0.00 0.03
WFM 140502C00060000 C 05/02/14 60.0 0.00 0.03
WFM 140502C00060500 C 05/02/14 60.5 0.00 0.03
WFM 140502C00061000 C 05/02/14 61.0 0.00 0.03
WFM 140502C00061500 C 05/02/14 61.5 0.00 0.03
WFM 140502C00062000 C 05/02/14 62.0 0.00 0.03
WFM 140502C00062500 C 05/02/14 62.5 0.00 0.02
WFM 140502P00045000 P 05/02/14 45.0 0.13 0.17
WFM 140502P00048000 P 05/02/14 48.0 0.84 0.89
WFM 140502P00048500 P 05/02/14 48.5 1.09 1.14
WFM 140502P00049000 P 05/02/14 49.0 1.38 1.44
WFM 140502P00049500 P 05/02/14 49.5 1.71 1.79
WFM 140502P00050000 P 05/02/14 50.0 2.08 2.15
WFM 140502P00050500 P 05/02/14 50.5 2.50 2.61
WFM 140502P00051000 P 05/02/14 51.0 2.93 3.10
WFM 140502P00051500 P 05/02/14 51.5 3.35 3.60
WFM 140502P00052000 P 05/02/14 52.0 3.85 4.00
WFM 140502P00052500 P 05/02/14 52.5 4.35 4.50
WFM 140502P00053000 P 05/02/14 53.0 4.80 5.00
WFM 140502P00053500 P 05/02/14 53.5 5.30 5.50
WFM 140502P00054000 P 05/02/14 54.0 5.80 6.00
WFM 140502P00054500 P 05/02/14 54.5 6.30 6.45
WFM 140502P00055000 P 05/02/14 55.0 6.75 7.00
WFM 140502P00055500 P 05/02/14 55.5 7.25 7.50
WFM 140502P00056000 P 05/02/14 56.0 7.80 7.95
WFM 140502P00056500 P 05/02/14 56.5 8.25 8.50
WFM 140502P00057000 P 05/02/14 57.0 8.75 9.00
WFM 140502P00057500 P 05/02/14 57.5 9.25 9.50
WFM 140502P00058000 P 05/02/14 58.0 9.70 10.05
WFM 140502P00058500 P 05/02/14 58.5 10.20 10.55
WFM 140502P00059000 P 05/02/14 59.0 10.70 11.05
WFM 140502P00059500 P 05/02/14 59.5 11.20 11.55
WFM 140502P00060000 P 05/02/14 60.0 11.70 12.05
WFM 140502P00060500 P 05/02/14 60.5 12.20 12.55
WFM 140502P00061000 P 05/02/14 61.0 12.70 13.05
WFM 140502P00061500 P 05/02/14 61.5 13.20 13.55
WFM 140502P00062000 P 05/02/14 62.0 13.70 14.05
WFM 140502P00062500 P 05/02/14 62.5 14.20 14.55
WFM 140509C00044000 C 05/09/14 44.0 4.60 4.75
WFM 140509C00044500 C 05/09/14 44.5 4.15 4.40
WFM 140509C00045000 C 05/09/14 45.0 3.85 4.00
WFM 140509C00045500 C 05/09/14 45.5 3.40 3.65
WFM 140509C00046000 C 05/09/14 46.0 3.05 3.25
WFM 140509C00046500 C 05/09/14 46.5 2.78 2.90
WFM 140509C00047000 C 05/09/14 47.0 2.49 2.58
WFM 140509C00047500 C 05/09/14 47.5 2.21 2.30
WFM 140509C00048000 C 05/09/14 48.0 1.96 2.02
WFM 140509C00048500 C 05/09/14 48.5 1.72 1.76
WFM 140509C00049000 C 05/09/14 49.0 1.49 1.54
WFM 140509C00049500 C 05/09/14 49.5 1.29 1.34
WFM 140509C00050000 C 05/09/14 50.0 1.11 1.16
WFM 140509C00050500 C 05/09/14 50.5 0.95 0.99
WFM 140509C00051000 C 05/09/14 51.0 0.81 0.86
WFM 140509C00051500 C 05/09/14 51.5 0.68 0.72
WFM 140509C00052000 C 05/09/14 52.0 0.58 0.62
WFM 140509C00052500 C 05/09/14 52.5 0.49 0.52
WFM 140509C00053000 C 05/09/14 53.0 0.41 0.44
WFM 140509C00053500 C 05/09/14 53.5 0.33 0.38
WFM 140509C00054000 C 05/09/14 54.0 0.27 0.32
WFM 140509C00054500 C 05/09/14 54.5 0.23 0.26
WFM 140509C00055000 C 05/09/14 55.0 0.18 0.23
WFM 140509C00055500 C 05/09/14 55.5 0.15 0.21
WFM 140509C00056000 C 05/09/14 56.0 0.12 0.19
WFM 140509C00056500 C 05/09/14 56.5 0.10 0.17
WFM 140509C00057000 C 05/09/14 57.0 0.09 0.16
WFM 140509C00057500 C 05/09/14 57.5 0.07 0.13
WFM 140509C00058000 C 05/09/14 58.0 0.06 0.12
WFM 140509C00058500 C 05/09/14 58.5 0.05 0.12
WFM 140509C00059000 C 05/09/14 59.0 0.04 0.11
WFM 140509C00060000 C 05/09/14 60.0 0.03 0.08
WFM 140509P00044000 P 05/09/14 44.0 0.52 0.56
WFM 140509P00044500 P 05/09/14 44.5 0.62 0.67
WFM 140509P00045000 P 05/09/14 45.0 0.74 0.80
WFM 140509P00045500 P 05/09/14 45.5 0.87 0.92
WFM 140509P00046000 P 05/09/14 46.0 1.02 1.07
WFM 140509P00046500 P 05/09/14 46.5 1.20 1.24
WFM 140509P00047000 P 05/09/14 47.0 1.38 1.43
WFM 140509P00047500 P 05/09/14 47.5 1.59 1.64
WFM 140509P00048000 P 05/09/14 48.0 1.85 1.88
WFM 140509P00048500 P 05/09/14 48.5 2.07 2.13
WFM 140509P00049000 P 05/09/14 49.0 2.34 2.42
WFM 140509P00049500 P 05/09/14 49.5 2.64 2.73
WFM 140509P00050000 P 05/09/14 50.0 2.94 3.05
WFM 140509P00050500 P 05/09/14 50.5 3.25 3.40
WFM 140509P00051000 P 05/09/14 51.0 3.60 3.75
WFM 140509P00051500 P 05/09/14 51.5 4.00 4.15
WFM 140509P00052000 P 05/09/14 52.0 4.40 4.55
WFM 140509P00052500 P 05/09/14 52.5 4.80 4.90
WFM 140509P00053000 P 05/09/14 53.0 5.20 5.35
WFM 140509P00053500 P 05/09/14 53.5 5.65 5.80
WFM 140509P00054000 P 05/09/14 54.0 6.10 6.25
WFM 140509P00054500 P 05/09/14 54.5 6.55 6.70
WFM 140509P00055000 P 05/09/14 55.0 7.00 7.15
WFM 140509P00055500 P 05/09/14 55.5 7.45 7.70
WFM 140509P00056000 P 05/09/14 56.0 7.90 8.20
WFM 140509P00056500 P 05/09/14 56.5 8.40 8.65
WFM 140509P00057000 P 05/09/14 57.0 8.85 9.15
WFM 140509P00057500 P 05/09/14 57.5 9.35 9.65
WFM 140509P00058000 P 05/09/14 58.0 9.85 10.10
WFM 140509P00058500 P 05/09/14 58.5 10.35 10.60
WFM 140509P00059000 P 05/09/14 59.0 10.80 11.10
WFM 140509P00060000 P 05/09/14 60.0 11.80 12.05
WFM 140517C00035000 C 05/17/14 35.0 13.10 13.25
WFM 140517C00037500 C 05/17/14 37.5 10.60 10.80
WFM 140517C00040000 C 05/17/14 40.0 8.20 8.40
WFM 140517C00042500 C 05/17/14 42.5 5.90 6.10
WFM 140517C00045000 C 05/17/14 45.0 3.85 4.00
WFM 140517C00047500 C 05/17/14 47.5 2.29 2.35
WFM 140517C00050000 C 05/17/14 50.0 1.17 1.21
WFM 140517C00052500 C 05/17/14 52.5 0.54 0.57
WFM 140517C00055000 C 05/17/14 55.0 0.23 0.25
WFM 140517C00057500 C 05/17/14 57.5 0.10 0.12
WFM 140517C00060000 C 05/17/14 60.0 0.06 0.08
WFM 140517C00062500 C 05/17/14 62.5 0.02 0.06
WFM 140517C00065000 C 05/17/14 65.0 0.01 0.04
WFM 140517C00067500 C 05/17/14 67.5 0.00 0.03
WFM 140517C00070000 C 05/17/14 70.0 0.00 0.03
WFM 140517C00072500 C 05/17/14 72.5 0.00 0.02
WFM 140517C00075000 C 05/17/14 75.0 0.00 0.03
WFM 140517C00080000 C 05/17/14 80.0 0.00 0.03
WFM 140517C00085000 C 05/17/14 85.0 0.00 0.02
WFM 140517P00035000 P 05/17/14 35.0 0.03 0.06
WFM 140517P00037500 P 05/17/14 37.5 0.06 0.09
WFM 140517P00040000 P 05/17/14 40.0 0.15 0.17
WFM 140517P00042500 P 05/17/14 42.5 0.35 0.38
WFM 140517P00045000 P 05/17/14 45.0 0.79 0.83
WFM 140517P00047500 P 05/17/14 47.5 1.65 1.70
WFM 140517P00050000 P 05/17/14 50.0 3.00 3.10
WFM 140517P00052500 P 05/17/14 52.5 4.85 4.95
WFM 140517P00055000 P 05/17/14 55.0 7.05 7.15
WFM 140517P00057500 P 05/17/14 57.5 9.40 9.55
WFM 140517P00060000 P 05/17/14 60.0 11.85 12.00
WFM 140517P00062500 P 05/17/14 62.5 14.30 14.50
WFM 140517P00065000 P 05/17/14 65.0 16.80 17.00
WFM 140517P00067500 P 05/17/14 67.5 19.30 19.50
WFM 140517P00070000 P 05/17/14 70.0 21.80 22.00
WFM 140517P00072500 P 05/17/14 72.5 24.30 24.50
WFM 140517P00075000 P 05/17/14 75.0 26.75 27.00
WFM 140517P00080000 P 05/17/14 80.0 31.75 32.00
WFM 140517P00085000 P 05/17/14 85.0 36.75 37.00
WFM 140523C00044000 C 05/23/14 44.0 4.65 4.95
WFM 140523C00045000 C 05/23/14 45.0 3.95 4.15
WFM 140523C00045500 C 05/23/14 45.5 3.55 3.80
WFM 140523C00046000 C 05/23/14 46.0 3.25 3.40
WFM 140523C00046500 C 05/23/14 46.5 2.96 3.10
WFM 140523C00047000 C 05/23/14 47.0 2.66 2.75
WFM 140523C00047500 C 05/23/14 47.5 2.38 2.46
WFM 140523C00048000 C 05/23/14 48.0 2.12 2.20
WFM 140523C00048500 C 05/23/14 48.5 1.89 1.95
WFM 140523C00049000 C 05/23/14 49.0 1.67 1.72
WFM 140523C00049500 C 05/23/14 49.5 1.44 1.52
WFM 140523C00050000 C 05/23/14 50.0 1.26 1.32
WFM 140523C00050500 C 05/23/14 50.5 1.11 1.15
WFM 140523C00051000 C 05/23/14 51.0 0.94 1.00
WFM 140523C00051500 C 05/23/14 51.5 0.80 0.87
WFM 140523C00052000 C 05/23/14 52.0 0.69 0.75
WFM 140523C00052500 C 05/23/14 52.5 0.60 0.66
WFM 140523C00053000 C 05/23/14 53.0 0.50 0.56
WFM 140523C00053500 C 05/23/14 53.5 0.43 0.49
WFM 140523C00054000 C 05/23/14 54.0 0.37 0.42
WFM 140523C00054500 C 05/23/14 54.5 0.31 0.36
WFM 140523C00055000 C 05/23/14 55.0 0.26 0.31
WFM 140523C00055500 C 05/23/14 55.5 0.22 0.27
WFM 140523C00056000 C 05/23/14 56.0 0.19 0.23
WFM 140523C00056500 C 05/23/14 56.5 0.15 0.22
WFM 140523C00057000 C 05/23/14 57.0 0.12 0.19
WFM 140523C00057500 C 05/23/14 57.5 0.10 0.15
WFM 140523C00058000 C 05/23/14 58.0 0.09 0.14
WFM 140523C00058500 C 05/23/14 58.5 0.07 0.13
WFM 140523C00059000 C 05/23/14 59.0 0.07 0.13
WFM 140523C00059500 C 05/23/14 59.5 0.06 0.11
WFM 140523C00060000 C 05/23/14 60.0 0.06 0.10
WFM 140523C00060500 C 05/23/14 60.5 0.05 0.09
WFM 140523C00061000 C 05/23/14 61.0 0.04 0.08
WFM 140523C00061500 C 05/23/14 61.5 0.03 0.08
WFM 140523C00062000 C 05/23/14 62.0 0.03 0.07
WFM 140523P00044000 P 05/23/14 44.0 0.65 0.71
WFM 140523P00045000 P 05/23/14 45.0 0.87 0.94
WFM 140523P00045500 P 05/23/14 45.5 1.02 1.08
WFM 140523P00046000 P 05/23/14 46.0 1.18 1.24
WFM 140523P00046500 P 05/23/14 46.5 1.34 1.41
WFM 140523P00047000 P 05/23/14 47.0 1.54 1.61
WFM 140523P00047500 P 05/23/14 47.5 1.75 1.83
WFM 140523P00048000 P 05/23/14 48.0 1.99 2.04
WFM 140523P00048500 P 05/23/14 48.5 2.23 2.32
WFM 140523P00049000 P 05/23/14 49.0 2.50 2.59
WFM 140523P00049500 P 05/23/14 49.5 2.79 2.89
WFM 140523P00050000 P 05/23/14 50.0 3.10 3.20
WFM 140523P00050500 P 05/23/14 50.5 3.40 3.55
WFM 140523P00051000 P 05/23/14 51.0 3.75 3.95
WFM 140523P00051500 P 05/23/14 51.5 4.15 4.30
WFM 140523P00052000 P 05/23/14 52.0 4.50 4.75
WFM 140523P00052500 P 05/23/14 52.5 4.90 5.05
WFM 140523P00053000 P 05/23/14 53.0 5.30 5.50
WFM 140523P00053500 P 05/23/14 53.5 5.75 5.95
WFM 140523P00054000 P 05/23/14 54.0 6.15 6.40
WFM 140523P00054500 P 05/23/14 54.5 6.60 6.85
WFM 140523P00055000 P 05/23/14 55.0 7.05 7.30
WFM 140523P00055500 P 05/23/14 55.5 7.50 7.75
WFM 140523P00056000 P 05/23/14 56.0 7.95 8.25
WFM 140523P00056500 P 05/23/14 56.5 8.45 8.70
WFM 140523P00057000 P 05/23/14 57.0 8.90 9.15
WFM 140523P00057500 P 05/23/14 57.5 9.40 9.65
WFM 140523P00058000 P 05/23/14 58.0 9.90 10.15
WFM 140523P00058500 P 05/23/14 58.5 10.35 10.65
WFM 140523P00059000 P 05/23/14 59.0 10.85 11.10
WFM 140523P00059500 P 05/23/14 59.5 11.35 11.60
WFM 140523P00060000 P 05/23/14 60.0 11.85 12.10
WFM 140523P00060500 P 05/23/14 60.5 12.35 12.55
WFM 140523P00061000 P 05/23/14 61.0 12.85 13.05
WFM 140523P00061500 P 05/23/14 61.5 13.35 13.55
WFM 140523P00062000 P 05/23/14 62.0 13.85 14.05
WFM 140530C00044500 C 05/30/14 44.5 4.35 4.60
WFM 140530C00045000 C 05/30/14 45.0 4.05 4.25
WFM 140530C00045500 C 05/30/14 45.5 3.65 3.85
WFM 140530C00046000 C 05/30/14 46.0 3.35 3.50
WFM 140530C00046500 C 05/30/14 46.5 3.00 3.15
WFM 140530C00047000 C 05/30/14 47.0 2.72 2.83
WFM 140530C00047500 C 05/30/14 47.5 2.46 2.54
WFM 140530C00048000 C 05/30/14 48.0 2.20 2.28
WFM 140530C00048500 C 05/30/14 48.5 1.96 2.02
WFM 140530C00049000 C 05/30/14 49.0 1.72 1.79
WFM 140530C00049500 C 05/30/14 49.5 1.52 1.58
WFM 140530C00050000 C 05/30/14 50.0 1.32 1.39
WFM 140530C00050500 C 05/30/14 50.5 1.16 1.22
WFM 140530C00051000 C 05/30/14 51.0 1.00 1.07
WFM 140530C00051500 C 05/30/14 51.5 0.86 0.93
WFM 140530C00052000 C 05/30/14 52.0 0.74 0.81
WFM 140530C00052500 C 05/30/14 52.5 0.65 0.70
WFM 140530C00053000 C 05/30/14 53.0 0.56 0.60
WFM 140530C00053500 C 05/30/14 53.5 0.47 0.52
WFM 140530C00054000 C 05/30/14 54.0 0.40 0.45
WFM 140530C00054500 C 05/30/14 54.5 0.33 0.38
WFM 140530C00055000 C 05/30/14 55.0 0.29 0.33
WFM 140530C00055500 C 05/30/14 55.5 0.24 0.29
WFM 140530C00056000 C 05/30/14 56.0 0.20 0.25
WFM 140530C00056500 C 05/30/14 56.5 0.16 0.24
WFM 140530C00057000 C 05/30/14 57.0 0.14 0.21
WFM 140530C00057500 C 05/30/14 57.5 0.12 0.16
WFM 140530C00058000 C 05/30/14 58.0 0.10 0.17
WFM 140530C00058500 C 05/30/14 58.5 0.09 0.15
WFM 140530C00059000 C 05/30/14 59.0 0.07 0.14
WFM 140530C00060000 C 05/30/14 60.0 0.06 0.11
WFM 140530P00044500 P 05/30/14 44.5 0.82 0.88
WFM 140530P00045000 P 05/30/14 45.0 0.94 1.01
WFM 140530P00045500 P 05/30/14 45.5 1.07 1.15
WFM 140530P00046000 P 05/30/14 46.0 1.23 1.31
WFM 140530P00046500 P 05/30/14 46.5 1.42 1.49
WFM 140530P00047000 P 05/30/14 47.0 1.60 1.69
WFM 140530P00047500 P 05/30/14 47.5 1.82 1.89
WFM 140530P00048000 P 05/30/14 48.0 2.05 2.12
WFM 140530P00048500 P 05/30/14 48.5 2.30 2.37
WFM 140530P00049000 P 05/30/14 49.0 2.57 2.66
WFM 140530P00049500 P 05/30/14 49.5 2.86 2.95
WFM 140530P00050000 P 05/30/14 50.0 3.15 3.30
WFM 140530P00050500 P 05/30/14 50.5 3.50 3.60
WFM 140530P00051000 P 05/30/14 51.0 3.85 3.95
WFM 140530P00051500 P 05/30/14 51.5 4.20 4.35
WFM 140530P00052000 P 05/30/14 52.0 4.55 4.80
WFM 140530P00052500 P 05/30/14 52.5 4.95 5.20
WFM 140530P00053000 P 05/30/14 53.0 5.35 5.50
WFM 140530P00053500 P 05/30/14 53.5 5.75 6.00
WFM 140530P00054000 P 05/30/14 54.0 6.20 6.45
WFM 140530P00054500 P 05/30/14 54.5 6.65 6.80
WFM 140530P00055000 P 05/30/14 55.0 7.10 7.25
WFM 140530P00055500 P 05/30/14 55.5 7.55 7.80
WFM 140530P00056000 P 05/30/14 56.0 8.00 8.25
WFM 140530P00056500 P 05/30/14 56.5 8.45 8.70
WFM 140530P00057000 P 05/30/14 57.0 8.95 9.20
WFM 140530P00057500 P 05/30/14 57.5 9.40 9.65
WFM 140530P00058000 P 05/30/14 58.0 9.90 10.15
WFM 140530P00058500 P 05/30/14 58.5 10.40 10.65
WFM 140530P00059000 P 05/30/14 59.0 10.90 11.10
WFM 140530P00060000 P 05/30/14 60.0 11.85 12.10
WFM 140816C00035000 C 08/16/14 35.0 13.30 13.50
WFM 140816C00037500 C 08/16/14 37.5 10.95 11.15
WFM 140816C00040000 C 08/16/14 40.0 8.75 8.95
WFM 140816C00042500 C 08/16/14 42.5 6.75 6.95
WFM 140816C00045000 C 08/16/14 45.0 5.00 5.10
WFM 140816C00047500 C 08/16/14 47.5 3.50 3.60
WFM 140816C00050000 C 08/16/14 50.0 2.37 2.43
WFM 140816C00052500 C 08/16/14 52.5 1.53 1.59
WFM 140816C00055000 C 08/16/14 55.0 0.98 1.00
WFM 140816C00057500 C 08/16/14 57.5 0.57 0.61
WFM 140816C00060000 C 08/16/14 60.0 0.34 0.37
WFM 140816C00062500 C 08/16/14 62.5 0.20 0.24
WFM 140816C00065000 C 08/16/14 65.0 0.12 0.16
WFM 140816C00067500 C 08/16/14 67.5 0.07 0.12
WFM 140816C00070000 C 08/16/14 70.0 0.05 0.09
WFM 140816C00075000 C 08/16/14 75.0 0.02 0.06
WFM 140816C00080000 C 08/16/14 80.0 0.01 0.04
WFM 140816P00035000 P 08/16/14 35.0 0.24 0.27
WFM 140816P00037500 P 08/16/14 37.5 0.41 0.45
WFM 140816P00040000 P 08/16/14 40.0 0.72 0.77
WFM 140816P00042500 P 08/16/14 42.5 1.20 1.23
WFM 140816P00045000 P 08/16/14 45.0 1.93 1.99
WFM 140816P00047500 P 08/16/14 47.5 2.94 3.00
WFM 140816P00050000 P 08/16/14 50.0 4.25 4.35
WFM 140816P00052500 P 08/16/14 52.5 5.90 6.00
WFM 140816P00055000 P 08/16/14 55.0 7.80 7.95
WFM 140816P00057500 P 08/16/14 57.5 9.90 10.10
WFM 140816P00060000 P 08/16/14 60.0 12.15 12.35
WFM 140816P00062500 P 08/16/14 62.5 14.55 14.75
WFM 140816P00065000 P 08/16/14 65.0 16.95 17.20
WFM 140816P00067500 P 08/16/14 67.5 19.40 19.60
WFM 140816P00070000 P 08/16/14 70.0 21.90 22.15
WFM 140816P00075000 P 08/16/14 75.0 26.85 27.10
WFM 140816P00080000 P 08/16/14 80.0 31.85 32.10
WFM 141122C00030000 C 11/22/14 30.0 18.20 18.40
WFM 141122C00035000 C 11/22/14 35.0 13.50 13.75
WFM 141122C00037500 C 11/22/14 37.5 11.35 11.55
WFM 141122C00040000 C 11/22/14 40.0 9.30 9.55
WFM 141122C00042500 C 11/22/14 42.5 7.50 7.65
WFM 141122C00045000 C 11/22/14 45.0 5.85 6.00
WFM 141122C00047500 C 11/22/14 47.5 4.45 4.60
WFM 141122C00050000 C 11/22/14 50.0 3.35 3.45
WFM 141122C00052500 C 11/22/14 52.5 2.44 2.51
WFM 141122C00055000 C 11/22/14 55.0 1.74 1.80
WFM 141122C00057500 C 11/22/14 57.5 1.22 1.27
WFM 141122C00060000 C 11/22/14 60.0 0.84 0.89
WFM 141122C00062500 C 11/22/14 62.5 0.59 0.63
WFM 141122C00065000 C 11/22/14 65.0 0.41 0.44
WFM 141122C00070000 C 11/22/14 70.0 0.20 0.22
WFM 141122C00075000 C 11/22/14 75.0 0.10 0.13
WFM 141122P00030000 P 11/22/14 30.0 0.21 0.24
WFM 141122P00035000 P 11/22/14 35.0 0.57 0.61
WFM 141122P00037500 P 11/22/14 37.5 0.89 0.94
WFM 141122P00040000 P 11/22/14 40.0 1.35 1.41
WFM 141122P00042500 P 11/22/14 42.5 2.01 2.06
WFM 141122P00045000 P 11/22/14 45.0 2.87 2.93
WFM 141122P00047500 P 11/22/14 47.5 3.95 4.05
WFM 141122P00050000 P 11/22/14 50.0 5.30 5.40
WFM 141122P00052500 P 11/22/14 52.5 6.85 7.00
WFM 141122P00055000 P 11/22/14 55.0 8.65 8.75
WFM 141122P00057500 P 11/22/14 57.5 10.60 10.75
WFM 141122P00060000 P 11/22/14 60.0 12.70 12.95
WFM 141122P00062500 P 11/22/14 62.5 14.95 15.20
WFM 141122P00065000 P 11/22/14 65.0 17.25 17.50
WFM 141122P00070000 P 11/22/14 70.0 22.05 22.30
WFM 141122P00075000 P 11/22/14 75.0 26.95 27.20
WFM 150117C00021250 C 01/17/15 21.3 26.80 27.00
WFM 150117C00022500 C 01/17/15 22.5 25.55 25.75
WFM 150117C00024000 C 01/17/15 24.0 24.05 24.30
WFM 150117C00025000 C 01/17/15 25.0 23.05 23.30
WFM 150117C00026500 C 01/17/15 26.5 21.60 21.85
WFM 150117C00027500 C 01/17/15 27.5 20.65 20.85
WFM 150117C00029000 C 01/17/15 29.0 19.20 19.40
WFM 150117C00030000 C 01/17/15 30.0 18.25 18.45
WFM 150117C00031500 C 01/17/15 31.5 16.80 17.05
WFM 150117C00032500 C 01/17/15 32.5 15.90 16.15
WFM 150117C00034000 C 01/17/15 34.0 14.55 14.80
WFM 150117C00035000 C 01/17/15 35.0 13.65 13.90
WFM 150117C00036500 C 01/17/15 36.5 12.35 12.60
WFM 150117C00037500 C 01/17/15 37.5 11.55 11.80
WFM 150117C00039000 C 01/17/15 39.0 10.30 10.60
WFM 150117C00040000 C 01/17/15 40.0 9.55 9.80
WFM 150117C00041500 C 01/17/15 41.5 8.45 8.70
WFM 150117C00042750 C 01/17/15 42.8 7.60 7.85
WFM 150117C00044000 C 01/17/15 44.0 6.85 7.00
WFM 150117C00045250 C 01/17/15 45.3 6.10 6.25
WFM 150117C00046500 C 01/17/15 46.5 5.40 5.50
WFM 150117C00047750 C 01/17/15 47.8 4.75 4.85
WFM 150117C00049000 C 01/17/15 49.0 4.15 4.25
WFM 150117C00050000 C 01/17/15 50.0 3.75 3.85
WFM 150117C00051500 C 01/17/15 51.5 3.15 3.25
WFM 150117C00052500 C 01/17/15 52.5 2.82 2.88
WFM 150117C00054000 C 01/17/15 54.0 2.36 2.43
WFM 150117C00055000 C 01/17/15 55.0 2.09 2.15
WFM 150117C00056500 C 01/17/15 56.5 1.72 1.78
WFM 150117C00057500 C 01/17/15 57.5 1.52 1.57
WFM 150117C00059000 C 01/17/15 59.0 1.24 1.30
WFM 150117C00060000 C 01/17/15 60.0 1.09 1.14
WFM 150117C00061500 C 01/17/15 61.5 0.90 0.95
WFM 150117C00062500 C 01/17/15 62.5 0.79 0.83
WFM 150117C00064000 C 01/17/15 64.0 0.64 0.68
WFM 150117C00065000 C 01/17/15 65.0 0.56 0.60
WFM 150117C00066500 C 01/17/15 66.5 0.46 0.50
WFM 150117C00067500 C 01/17/15 67.5 0.40 0.44
WFM 150117C00069000 C 01/17/15 69.0 0.32 0.36
WFM 150117C00070000 C 01/17/15 70.0 0.28 0.33
WFM 150117C00072500 C 01/17/15 72.5 0.21 0.24
WFM 150117C00075000 C 01/17/15 75.0 0.15 0.18
WFM 150117C00077500 C 01/17/15 77.5 0.11 0.14
WFM 150117C00080000 C 01/17/15 80.0 0.08 0.11
WFM 150117C00085000 C 01/17/15 85.0 0.05 0.08
WFM 150117C00090000 C 01/17/15 90.0 0.03 0.06
WFM 150117P00021250 P 01/17/15 21.3 0.05 0.09
WFM 150117P00022500 P 01/17/15 22.5 0.07 0.11
WFM 150117P00024000 P 01/17/15 24.0 0.10 0.14
WFM 150117P00025000 P 01/17/15 25.0 0.13 0.15
WFM 150117P00026500 P 01/17/15 26.5 0.16 0.20
WFM 150117P00027500 P 01/17/15 27.5 0.19 0.23
WFM 150117P00029000 P 01/17/15 29.0 0.25 0.30
WFM 150117P00030000 P 01/17/15 30.0 0.31 0.35
WFM 150117P00031500 P 01/17/15 31.5 0.41 0.44
WFM 150117P00032500 P 01/17/15 32.5 0.49 0.52
WFM 150117P00034000 P 01/17/15 34.0 0.64 0.67
WFM 150117P00035000 P 01/17/15 35.0 0.76 0.79
WFM 150117P00036500 P 01/17/15 36.5 0.96 1.00
WFM 150117P00037500 P 01/17/15 37.5 1.12 1.17
WFM 150117P00039000 P 01/17/15 39.0 1.41 1.47
WFM 150117P00040000 P 01/17/15 40.0 1.64 1.70
WFM 150117P00041500 P 01/17/15 41.5 2.05 2.09
WFM 150117P00042750 P 01/17/15 42.8 2.43 2.48
WFM 150117P00044000 P 01/17/15 44.0 2.87 2.93
WFM 150117P00045250 P 01/17/15 45.3 3.35 3.45
WFM 150117P00046500 P 01/17/15 46.5 3.90 4.00
WFM 150117P00047750 P 01/17/15 47.8 4.50 4.55
WFM 150117P00049000 P 01/17/15 49.0 5.15 5.25
WFM 150117P00050000 P 01/17/15 50.0 5.70 5.80
WFM 150117P00051500 P 01/17/15 51.5 6.60 6.75
WFM 150117P00052500 P 01/17/15 52.5 7.25 7.40
WFM 150117P00054000 P 01/17/15 54.0 8.30 8.40
WFM 150117P00055000 P 01/17/15 55.0 9.00 9.15
WFM 150117P00056500 P 01/17/15 56.5 10.15 10.25
WFM 150117P00057500 P 01/17/15 57.5 10.95 11.05
WFM 150117P00059000 P 01/17/15 59.0 12.15 12.35
WFM 150117P00060000 P 01/17/15 60.0 12.95 13.20
WFM 150117P00061500 P 01/17/15 61.5 14.25 14.50
WFM 150117P00062500 P 01/17/15 62.5 15.15 15.40
WFM 150117P00064000 P 01/17/15 64.0 16.50 16.75
WFM 150117P00065000 P 01/17/15 65.0 17.45 17.65
WFM 150117P00066500 P 01/17/15 66.5 18.80 19.05
WFM 150117P00067500 P 01/17/15 67.5 19.75 20.00
WFM 150117P00069000 P 01/17/15 69.0 21.15 21.45
WFM 150117P00070000 P 01/17/15 70.0 22.15 22.40
WFM 150117P00072500 P 01/17/15 72.5 24.55 24.80
WFM 150117P00075000 P 01/17/15 75.0 27.00 27.25
WFM 150117P00077500 P 01/17/15 77.5 29.50 29.70
WFM 150117P00080000 P 01/17/15 80.0 31.95 32.20
WFM 150117P00085000 P 01/17/15 85.0 36.90 37.15
WFM 150117P00090000 P 01/17/15 90.0 41.85 42.10
WFM 160115C00025000 C 01/15/16 25.0 23.25 23.55
WFM 160115C00030000 C 01/15/16 30.0 18.85 19.15
WFM 160115C00035000 C 01/15/16 35.0 14.85 15.20
WFM 160115C00040000 C 01/15/16 40.0 11.35 11.70
WFM 160115C00045000 C 01/15/16 45.0 8.50 8.70
WFM 160115C00047500 C 01/15/16 47.5 7.25 7.45
WFM 160115C00050000 C 01/15/16 50.0 6.20 6.35
WFM 160115C00052500 C 01/15/16 52.5 5.20 5.40
WFM 160115C00055000 C 01/15/16 55.0 4.40 4.55
WFM 160115C00057500 C 01/15/16 57.5 3.65 3.85
WFM 160115C00060000 C 01/15/16 60.0 3.05 3.20
WFM 160115C00062500 C 01/15/16 62.5 2.57 2.68
WFM 160115C00065000 C 01/15/16 65.0 2.15 2.24
WFM 160115C00067500 C 01/15/16 67.5 1.79 1.90
WFM 160115C00070000 C 01/15/16 70.0 1.49 1.57
WFM 160115C00072500 C 01/15/16 72.5 1.23 1.32
WFM 160115C00075000 C 01/15/16 75.0 1.03 1.10
WFM 160115C00080000 C 01/15/16 80.0 0.71 0.80
WFM 160115C00085000 C 01/15/16 85.0 0.50 0.57
WFM 160115P00025000 P 01/15/16 25.0 0.58 0.65
WFM 160115P00030000 P 01/15/16 30.0 1.17 1.25
WFM 160115P00035000 P 01/15/16 35.0 2.15 2.25
WFM 160115P00040000 P 01/15/16 40.0 3.60 3.75
WFM 160115P00045000 P 01/15/16 45.0 5.65 5.80
WFM 160115P00047500 P 01/15/16 47.5 6.90 7.00
WFM 160115P00050000 P 01/15/16 50.0 8.25 8.45
WFM 160115P00052500 P 01/15/16 52.5 9.80 10.00
WFM 160115P00055000 P 01/15/16 55.0 11.45 11.65
WFM 160115P00057500 P 01/15/16 57.5 13.20 13.40
WFM 160115P00060000 P 01/15/16 60.0 15.05 15.25
WFM 160115P00062500 P 01/15/16 62.5 17.05 17.20
WFM 160115P00065000 P 01/15/16 65.0 19.10 19.25
WFM 160115P00067500 P 01/15/16 67.5 21.20 21.45
WFM 160115P00070000 P 01/15/16 70.0 23.35 23.65
WFM 160115P00072500 P 01/15/16 72.5 25.60 25.85
WFM 160115P00075000 P 01/15/16 75.0 27.85 28.15
WFM 160115P00080000 P 01/15/16 80.0 32.55 32.80
WFM 160115P00085000 P 01/15/16 85.0 37.30 37.60

OPRA data is delayed 15 minutes.