Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Whole Foods Market Inc (WFM)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFM 150306C00040000 C 03/06/15 40.0 13.25 16.90
WFM 150306C00043000 C 03/06/15 43.0 10.25 13.85
WFM 150306C00044000 C 03/06/15 44.0 10.10 11.50
WFM 150306C00045000 C 03/06/15 45.0 8.25 10.40
WFM 150306C00045500 C 03/06/15 45.5 9.00 9.95
WFM 150306C00046000 C 03/06/15 46.0 8.10 9.95
WFM 150306C00046500 C 03/06/15 46.5 8.00 9.35
WFM 150306C00047000 C 03/06/15 47.0 7.50 8.85
WFM 150306C00047500 C 03/06/15 47.5 7.05 7.95
WFM 150306C00048000 C 03/06/15 48.0 6.55 7.45
WFM 150306C00048500 C 03/06/15 48.5 6.05 6.95
WFM 150306C00049000 C 03/06/15 49.0 5.55 6.45
WFM 150306C00049500 C 03/06/15 49.5 5.05 5.95
WFM 150306C00050000 C 03/06/15 50.0 4.55 5.45
WFM 150306C00050500 C 03/06/15 50.5 4.05 4.95
WFM 150306C00051000 C 03/06/15 51.0 4.00 4.45
WFM 150306C00051500 C 03/06/15 51.5 3.05 3.95
WFM 150306C00052000 C 03/06/15 52.0 3.15 3.45
WFM 150306C00052500 C 03/06/15 52.5 2.79 2.95
WFM 150306C00053000 C 03/06/15 53.0 2.29 2.45
WFM 150306C00053500 C 03/06/15 53.5 1.79 1.97
WFM 150306C00054000 C 03/06/15 54.0 1.37 1.51
WFM 150306C00054500 C 03/06/15 54.5 0.94 1.08
WFM 150306C00055000 C 03/06/15 55.0 0.59 0.66
WFM 150306C00055500 C 03/06/15 55.5 0.32 0.38
WFM 150306C00056000 C 03/06/15 56.0 0.16 0.19
WFM 150306C00056500 C 03/06/15 56.5 0.07 0.10
WFM 150306C00057000 C 03/06/15 57.0 0.04 0.05
WFM 150306C00057500 C 03/06/15 57.5 0.01 0.05
WFM 150306C00058000 C 03/06/15 58.0 0.00 0.03
WFM 150306C00058500 C 03/06/15 58.5 0.00 0.02
WFM 150306C00059000 C 03/06/15 59.0 0.00 0.02
WFM 150306C00059500 C 03/06/15 59.5 0.00 0.02
WFM 150306C00060000 C 03/06/15 60.0 0.00 0.02
WFM 150306C00060500 C 03/06/15 60.5 0.00 0.02
WFM 150306C00061000 C 03/06/15 61.0 0.00 0.02
WFM 150306C00061500 C 03/06/15 61.5 0.00 0.02
WFM 150306C00062000 C 03/06/15 62.0 0.00 0.03
WFM 150306C00062500 C 03/06/15 62.5 0.00 0.02
WFM 150306C00063000 C 03/06/15 63.0 0.00 0.02
WFM 150306C00063500 C 03/06/15 63.5 0.00 0.02
WFM 150306C00064000 C 03/06/15 64.0 0.00 0.02
WFM 150306C00064500 C 03/06/15 64.5 0.00 0.02
WFM 150306C00065000 C 03/06/15 65.0 0.00 0.02
WFM 150306C00067500 C 03/06/15 67.5 0.00 0.02
WFM 150306C00070000 C 03/06/15 70.0 0.00 0.02
WFM 150306C00072500 C 03/06/15 72.5 0.00 0.02
WFM 150306P00040000 P 03/06/15 40.0 0.00 0.02
WFM 150306P00043000 P 03/06/15 43.0 0.00 0.02
WFM 150306P00044000 P 03/06/15 44.0 0.00 0.02
WFM 150306P00045000 P 03/06/15 45.0 0.00 0.02
WFM 150306P00045500 P 03/06/15 45.5 0.00 0.02
WFM 150306P00046000 P 03/06/15 46.0 0.00 0.02
WFM 150306P00046500 P 03/06/15 46.5 0.00 0.02
WFM 150306P00047000 P 03/06/15 47.0 0.00 0.03
WFM 150306P00047500 P 03/06/15 47.5 0.00 0.02
WFM 150306P00048000 P 03/06/15 48.0 0.00 0.02
WFM 150306P00048500 P 03/06/15 48.5 0.00 0.02
WFM 150306P00049000 P 03/06/15 49.0 0.00 0.03
WFM 150306P00049500 P 03/06/15 49.5 0.00 0.03
WFM 150306P00050000 P 03/06/15 50.0 0.00 0.03
WFM 150306P00050500 P 03/06/15 50.5 0.00 0.03
WFM 150306P00051000 P 03/06/15 51.0 0.00 0.03
WFM 150306P00051500 P 03/06/15 51.5 0.00 0.03
WFM 150306P00052000 P 03/06/15 52.0 0.00 0.04
WFM 150306P00052500 P 03/06/15 52.5 0.00 0.06
WFM 150306P00053000 P 03/06/15 53.0 0.01 0.07
WFM 150306P00053500 P 03/06/15 53.5 0.03 0.13
WFM 150306P00054000 P 03/06/15 54.0 0.06 0.12
WFM 150306P00054500 P 03/06/15 54.5 0.13 0.18
WFM 150306P00055000 P 03/06/15 55.0 0.26 0.33
WFM 150306P00055500 P 03/06/15 55.5 0.48 0.54
WFM 150306P00056000 P 03/06/15 56.0 0.80 0.88
WFM 150306P00056500 P 03/06/15 56.5 1.20 1.35
WFM 150306P00057000 P 03/06/15 57.0 1.62 1.77
WFM 150306P00057500 P 03/06/15 57.5 1.94 2.37
WFM 150306P00058000 P 03/06/15 58.0 2.36 2.87
WFM 150306P00058500 P 03/06/15 58.5 2.75 3.40
WFM 150306P00059000 P 03/06/15 59.0 3.25 3.90
WFM 150306P00059500 P 03/06/15 59.5 3.75 4.40
WFM 150306P00060000 P 03/06/15 60.0 4.25 4.90
WFM 150306P00060500 P 03/06/15 60.5 4.75 5.40
WFM 150306P00061000 P 03/06/15 61.0 5.15 5.90
WFM 150306P00061500 P 03/06/15 61.5 5.65 6.40
WFM 150306P00062000 P 03/06/15 62.0 6.15 6.90
WFM 150306P00062500 P 03/06/15 62.5 6.65 7.40
WFM 150306P00063000 P 03/06/15 63.0 7.15 7.90
WFM 150306P00063500 P 03/06/15 63.5 7.65 8.40
WFM 150306P00064000 P 03/06/15 64.0 8.15 8.90
WFM 150306P00064500 P 03/06/15 64.5 8.65 9.40
WFM 150306P00065000 P 03/06/15 65.0 8.60 10.00
WFM 150306P00067500 P 03/06/15 67.5 10.90 12.40
WFM 150306P00070000 P 03/06/15 70.0 13.25 14.90
WFM 150306P00072500 P 03/06/15 72.5 15.75 17.40
WFM 150313C00040000 C 03/13/15 40.0 13.25 15.65
WFM 150313C00045000 C 03/13/15 45.0 9.55 10.85
WFM 150313C00046000 C 03/13/15 46.0 8.55 9.85
WFM 150313C00046500 C 03/13/15 46.5 8.05 9.35
WFM 150313C00047000 C 03/13/15 47.0 7.55 8.85
WFM 150313C00047500 C 03/13/15 47.5 7.05 8.35
WFM 150313C00048000 C 03/13/15 48.0 6.55 7.45
WFM 150313C00048500 C 03/13/15 48.5 6.05 6.95
WFM 150313C00049000 C 03/13/15 49.0 5.55 6.45
WFM 150313C00049500 C 03/13/15 49.5 5.05 5.95
WFM 150313C00050000 C 03/13/15 50.0 4.55 5.45
WFM 150313C00050500 C 03/13/15 50.5 4.05 5.25
WFM 150313C00051000 C 03/13/15 51.0 3.60 4.75
WFM 150313C00051500 C 03/13/15 51.5 3.80 4.00
WFM 150313C00052000 C 03/13/15 52.0 3.35 3.55
WFM 150313C00052500 C 03/13/15 52.5 2.83 3.05
WFM 150313C00053000 C 03/13/15 53.0 2.36 2.59
WFM 150313C00053500 C 03/13/15 53.5 2.01 2.13
WFM 150313C00054000 C 03/13/15 54.0 1.60 1.72
WFM 150313C00054500 C 03/13/15 54.5 1.24 1.36
WFM 150313C00055000 C 03/13/15 55.0 0.93 1.00
WFM 150313C00055500 C 03/13/15 55.5 0.66 0.73
WFM 150313C00056000 C 03/13/15 56.0 0.45 0.51
WFM 150313C00056500 C 03/13/15 56.5 0.28 0.34
WFM 150313C00057000 C 03/13/15 57.0 0.17 0.23
WFM 150313C00057500 C 03/13/15 57.5 0.06 0.15
WFM 150313C00058000 C 03/13/15 58.0 0.03 0.11
WFM 150313C00058500 C 03/13/15 58.5 0.01 0.07
WFM 150313C00059000 C 03/13/15 59.0 0.00 0.05
WFM 150313C00059500 C 03/13/15 59.5 0.00 0.04
WFM 150313C00060000 C 03/13/15 60.0 0.00 0.03
WFM 150313C00060500 C 03/13/15 60.5 0.00 0.03
WFM 150313C00061000 C 03/13/15 61.0 0.00 0.03
WFM 150313C00061500 C 03/13/15 61.5 0.00 0.02
WFM 150313C00062000 C 03/13/15 62.0 0.00 0.02
WFM 150313C00062500 C 03/13/15 62.5 0.00 0.02
WFM 150313C00063000 C 03/13/15 63.0 0.00 0.02
WFM 150313C00063500 C 03/13/15 63.5 0.00 0.02
WFM 150313C00064000 C 03/13/15 64.0 0.00 0.02
WFM 150313C00064500 C 03/13/15 64.5 0.00 0.02
WFM 150313C00065000 C 03/13/15 65.0 0.00 0.02
WFM 150313P00040000 P 03/13/15 40.0 0.00 0.02
WFM 150313P00045000 P 03/13/15 45.0 0.00 0.03
WFM 150313P00046000 P 03/13/15 46.0 0.00 0.03
WFM 150313P00046500 P 03/13/15 46.5 0.00 0.03
WFM 150313P00047000 P 03/13/15 47.0 0.00 0.03
WFM 150313P00047500 P 03/13/15 47.5 0.00 0.03
WFM 150313P00048000 P 03/13/15 48.0 0.00 0.04
WFM 150313P00048500 P 03/13/15 48.5 0.00 0.04
WFM 150313P00049000 P 03/13/15 49.0 0.00 0.04
WFM 150313P00049500 P 03/13/15 49.5 0.00 0.04
WFM 150313P00050000 P 03/13/15 50.0 0.00 0.05
WFM 150313P00050500 P 03/13/15 50.5 0.00 0.07
WFM 150313P00051000 P 03/13/15 51.0 0.01 0.08
WFM 150313P00051500 P 03/13/15 51.5 0.02 0.11
WFM 150313P00052000 P 03/13/15 52.0 0.04 0.14
WFM 150313P00052500 P 03/13/15 52.5 0.07 0.18
WFM 150313P00053000 P 03/13/15 53.0 0.12 0.22
WFM 150313P00053500 P 03/13/15 53.5 0.19 0.29
WFM 150313P00054000 P 03/13/15 54.0 0.28 0.34
WFM 150313P00054500 P 03/13/15 54.5 0.41 0.47
WFM 150313P00055000 P 03/13/15 55.0 0.57 0.65
WFM 150313P00055500 P 03/13/15 55.5 0.80 0.89
WFM 150313P00056000 P 03/13/15 56.0 1.09 1.17
WFM 150313P00056500 P 03/13/15 56.5 1.43 1.53
WFM 150313P00057000 P 03/13/15 57.0 1.79 1.91
WFM 150313P00057500 P 03/13/15 57.5 2.20 2.40
WFM 150313P00058000 P 03/13/15 58.0 2.63 2.84
WFM 150313P00058500 P 03/13/15 58.5 3.10 3.30
WFM 150313P00059000 P 03/13/15 59.0 3.30 4.45
WFM 150313P00059500 P 03/13/15 59.5 3.80 4.95
WFM 150313P00060000 P 03/13/15 60.0 4.30 5.45
WFM 150313P00060500 P 03/13/15 60.5 4.75 5.95
WFM 150313P00061000 P 03/13/15 61.0 5.15 6.50
WFM 150313P00061500 P 03/13/15 61.5 5.65 7.00
WFM 150313P00062000 P 03/13/15 62.0 6.15 7.50
WFM 150313P00062500 P 03/13/15 62.5 6.65 7.95
WFM 150313P00063000 P 03/13/15 63.0 7.15 8.60
WFM 150313P00063500 P 03/13/15 63.5 7.65 9.00
WFM 150313P00064000 P 03/13/15 64.0 8.15 9.50
WFM 150313P00064500 P 03/13/15 64.5 8.65 10.00
WFM 150313P00065000 P 03/13/15 65.0 8.40 9.95
WFM 150320C00030000 C 03/20/15 30.0 24.25 25.55
WFM 150320C00031000 C 03/20/15 31.0 22.25 25.85
WFM 150320C00032000 C 03/20/15 32.0 21.25 24.85
WFM 150320C00033000 C 03/20/15 33.0 20.25 23.85
WFM 150320C00034000 C 03/20/15 34.0 19.25 22.85
WFM 150320C00035000 C 03/20/15 35.0 18.25 21.70
WFM 150320C00036000 C 03/20/15 36.0 17.25 20.85
WFM 150320C00037000 C 03/20/15 37.0 16.25 19.85
WFM 150320C00038000 C 03/20/15 38.0 15.25 18.85
WFM 150320C00039000 C 03/20/15 39.0 14.25 17.70
WFM 150320C00040000 C 03/20/15 40.0 13.40 15.65
WFM 150320C00040500 C 03/20/15 40.5 13.35 15.35
WFM 150320C00041000 C 03/20/15 41.0 12.80 14.85
WFM 150320C00041500 C 03/20/15 41.5 12.45 14.35
WFM 150320C00042000 C 03/20/15 42.0 11.80 13.85
WFM 150320C00042500 C 03/20/15 42.5 10.75 13.35
WFM 150320C00043000 C 03/20/15 43.0 11.30 12.85
WFM 150320C00043500 C 03/20/15 43.5 10.70 12.35
WFM 150320C00044000 C 03/20/15 44.0 10.35 11.85
WFM 150320C00044500 C 03/20/15 44.5 10.05 11.35
WFM 150320C00045000 C 03/20/15 45.0 9.55 10.85
WFM 150320C00045500 C 03/20/15 45.5 8.45 10.30
WFM 150320C00046000 C 03/20/15 46.0 8.55 9.80
WFM 150320C00046500 C 03/20/15 46.5 8.05 9.25
WFM 150320C00047000 C 03/20/15 47.0 7.55 8.75
WFM 150320C00047500 C 03/20/15 47.5 7.05 7.95
WFM 150320C00048000 C 03/20/15 48.0 6.60 7.45
WFM 150320C00048500 C 03/20/15 48.5 6.05 6.95
WFM 150320C00049000 C 03/20/15 49.0 5.60 6.50
WFM 150320C00049500 C 03/20/15 49.5 5.10 6.00
WFM 150320C00050000 C 03/20/15 50.0 4.80 5.50
WFM 150320C00050500 C 03/20/15 50.5 4.85 5.00
WFM 150320C00051000 C 03/20/15 51.0 4.35 4.55
WFM 150320C00051500 C 03/20/15 51.5 3.85 4.05
WFM 150320C00052000 C 03/20/15 52.0 3.40 3.60
WFM 150320C00052500 C 03/20/15 52.5 2.92 3.15
WFM 150320C00053000 C 03/20/15 53.0 2.58 2.67
WFM 150320C00053500 C 03/20/15 53.5 2.18 2.26
WFM 150320C00054000 C 03/20/15 54.0 1.80 1.88
WFM 150320C00054500 C 03/20/15 54.5 1.46 1.53
WFM 150320C00055000 C 03/20/15 55.0 1.17 1.22
WFM 150320C00055500 C 03/20/15 55.5 0.90 0.97
WFM 150320C00056000 C 03/20/15 56.0 0.68 0.74
WFM 150320C00056500 C 03/20/15 56.5 0.51 0.56
WFM 150320C00057000 C 03/20/15 57.0 0.36 0.41
WFM 150320C00057500 C 03/20/15 57.5 0.26 0.30
WFM 150320C00058000 C 03/20/15 58.0 0.18 0.20
WFM 150320C00058500 C 03/20/15 58.5 0.12 0.17
WFM 150320C00059000 C 03/20/15 59.0 0.08 0.10
WFM 150320C00059500 C 03/20/15 59.5 0.05 0.08
WFM 150320C00060000 C 03/20/15 60.0 0.04 0.06
WFM 150320C00060500 C 03/20/15 60.5 0.02 0.04
WFM 150320C00061000 C 03/20/15 61.0 0.00 0.04
WFM 150320C00061500 C 03/20/15 61.5 0.00 0.03
WFM 150320C00062000 C 03/20/15 62.0 0.00 0.03
WFM 150320C00062500 C 03/20/15 62.5 0.00 0.03
WFM 150320C00063000 C 03/20/15 63.0 0.00 0.03
WFM 150320C00063500 C 03/20/15 63.5 0.00 0.02
WFM 150320C00064000 C 03/20/15 64.0 0.00 0.02
WFM 150320C00064500 C 03/20/15 64.5 0.00 0.02
WFM 150320C00065000 C 03/20/15 65.0 0.00 0.02
WFM 150320C00070000 C 03/20/15 70.0 0.00 0.02
WFM 150320P00030000 P 03/20/15 30.0 0.00 0.02
WFM 150320P00031000 P 03/20/15 31.0 0.00 0.02
WFM 150320P00032000 P 03/20/15 32.0 0.00 0.02
WFM 150320P00033000 P 03/20/15 33.0 0.00 0.02
WFM 150320P00034000 P 03/20/15 34.0 0.00 0.02
WFM 150320P00035000 P 03/20/15 35.0 0.00 0.02
WFM 150320P00036000 P 03/20/15 36.0 0.00 0.02
WFM 150320P00037000 P 03/20/15 37.0 0.00 0.02
WFM 150320P00038000 P 03/20/15 38.0 0.00 0.02
WFM 150320P00039000 P 03/20/15 39.0 0.00 0.02
WFM 150320P00040000 P 03/20/15 40.0 0.00 0.02
WFM 150320P00040500 P 03/20/15 40.5 0.00 0.03
WFM 150320P00041000 P 03/20/15 41.0 0.00 0.03
WFM 150320P00041500 P 03/20/15 41.5 0.00 0.03
WFM 150320P00042000 P 03/20/15 42.0 0.00 0.03
WFM 150320P00042500 P 03/20/15 42.5 0.00 0.03
WFM 150320P00043000 P 03/20/15 43.0 0.00 0.03
WFM 150320P00043500 P 03/20/15 43.5 0.00 0.03
WFM 150320P00044000 P 03/20/15 44.0 0.00 0.03
WFM 150320P00044500 P 03/20/15 44.5 0.00 0.03
WFM 150320P00045000 P 03/20/15 45.0 0.00 0.03
WFM 150320P00045500 P 03/20/15 45.5 0.00 0.03
WFM 150320P00046000 P 03/20/15 46.0 0.00 0.03
WFM 150320P00046500 P 03/20/15 46.5 0.00 0.03
WFM 150320P00047000 P 03/20/15 47.0 0.00 0.04
WFM 150320P00047500 P 03/20/15 47.5 0.00 0.04
WFM 150320P00048000 P 03/20/15 48.0 0.01 0.04
WFM 150320P00048500 P 03/20/15 48.5 0.01 0.05
WFM 150320P00049000 P 03/20/15 49.0 0.01 0.05
WFM 150320P00049500 P 03/20/15 49.5 0.01 0.06
WFM 150320P00050000 P 03/20/15 50.0 0.04 0.07
WFM 150320P00050500 P 03/20/15 50.5 0.05 0.09
WFM 150320P00051000 P 03/20/15 51.0 0.07 0.11
WFM 150320P00051500 P 03/20/15 51.5 0.10 0.14
WFM 150320P00052000 P 03/20/15 52.0 0.14 0.18
WFM 150320P00052500 P 03/20/15 52.5 0.19 0.24
WFM 150320P00053000 P 03/20/15 53.0 0.25 0.30
WFM 150320P00053500 P 03/20/15 53.5 0.35 0.39
WFM 150320P00054000 P 03/20/15 54.0 0.47 0.50
WFM 150320P00054500 P 03/20/15 54.5 0.61 0.68
WFM 150320P00055000 P 03/20/15 55.0 0.81 0.87
WFM 150320P00055500 P 03/20/15 55.5 1.06 1.11
WFM 150320P00056000 P 03/20/15 56.0 1.33 1.40
WFM 150320P00056500 P 03/20/15 56.5 1.65 1.72
WFM 150320P00057000 P 03/20/15 57.0 2.00 2.09
WFM 150320P00057500 P 03/20/15 57.5 2.39 2.47
WFM 150320P00058000 P 03/20/15 58.0 2.77 2.98
WFM 150320P00058500 P 03/20/15 58.5 3.20 3.35
WFM 150320P00059000 P 03/20/15 59.0 3.65 3.80
WFM 150320P00059500 P 03/20/15 59.5 4.10 4.30
WFM 150320P00060000 P 03/20/15 60.0 4.35 4.95
WFM 150320P00060500 P 03/20/15 60.5 4.80 5.95
WFM 150320P00061000 P 03/20/15 61.0 5.20 6.45
WFM 150320P00061500 P 03/20/15 61.5 5.70 6.95
WFM 150320P00062000 P 03/20/15 62.0 6.15 7.45
WFM 150320P00062500 P 03/20/15 62.5 6.65 8.00
WFM 150320P00063000 P 03/20/15 63.0 7.15 8.50
WFM 150320P00063500 P 03/20/15 63.5 7.65 9.00
WFM 150320P00064000 P 03/20/15 64.0 8.15 9.50
WFM 150320P00064500 P 03/20/15 64.5 8.65 10.00
WFM 150320P00065000 P 03/20/15 65.0 9.10 9.95
WFM 150320P00070000 P 03/20/15 70.0 14.15 15.00
WFM 150327C00040000 C 03/27/15 40.0 14.35 15.65
WFM 150327C00045000 C 03/27/15 45.0 8.15 10.95
WFM 150327C00046000 C 03/27/15 46.0 8.55 9.85
WFM 150327C00046500 C 03/27/15 46.5 8.05 9.35
WFM 150327C00047000 C 03/27/15 47.0 7.55 8.90
WFM 150327C00047500 C 03/27/15 47.5 7.05 8.40
WFM 150327C00048000 C 03/27/15 48.0 6.60 7.75
WFM 150327C00048500 C 03/27/15 48.5 6.10 7.25
WFM 150327C00049000 C 03/27/15 49.0 5.60 6.75
WFM 150327C00049500 C 03/27/15 49.5 5.10 6.15
WFM 150327C00050000 C 03/27/15 50.0 5.35 5.55
WFM 150327C00050500 C 03/27/15 50.5 4.85 5.10
WFM 150327C00051000 C 03/27/15 51.0 4.35 4.65
WFM 150327C00051500 C 03/27/15 51.5 3.90 4.15
WFM 150327C00052000 C 03/27/15 52.0 3.45 3.70
WFM 150327C00052500 C 03/27/15 52.5 3.05 3.25
WFM 150327C00053000 C 03/27/15 53.0 2.70 2.79
WFM 150327C00053500 C 03/27/15 53.5 2.29 2.41
WFM 150327C00054000 C 03/27/15 54.0 1.93 2.04
WFM 150327C00054500 C 03/27/15 54.5 1.62 1.72
WFM 150327C00055000 C 03/27/15 55.0 1.31 1.42
WFM 150327C00055500 C 03/27/15 55.5 1.05 1.14
WFM 150327C00056000 C 03/27/15 56.0 0.83 0.90
WFM 150327C00056500 C 03/27/15 56.5 0.63 0.72
WFM 150327C00057000 C 03/27/15 57.0 0.48 0.56
WFM 150327C00057500 C 03/27/15 57.5 0.35 0.44
WFM 150327C00058000 C 03/27/15 58.0 0.24 0.32
WFM 150327C00058500 C 03/27/15 58.5 0.14 0.26
WFM 150327C00059000 C 03/27/15 59.0 0.09 0.20
WFM 150327C00059500 C 03/27/15 59.5 0.06 0.13
WFM 150327C00060000 C 03/27/15 60.0 0.04 0.10
WFM 150327C00060500 C 03/27/15 60.5 0.03 0.09
WFM 150327C00061000 C 03/27/15 61.0 0.01 0.07
WFM 150327C00061500 C 03/27/15 61.5 0.00 0.05
WFM 150327C00062000 C 03/27/15 62.0 0.00 0.04
WFM 150327C00063000 C 03/27/15 63.0 0.00 0.04
WFM 150327C00064000 C 03/27/15 64.0 0.00 0.04
WFM 150327C00065000 C 03/27/15 65.0 0.00 0.03
WFM 150327C00070000 C 03/27/15 70.0 0.00 0.03
WFM 150327P00040000 P 03/27/15 40.0 0.00 0.04
WFM 150327P00045000 P 03/27/15 45.0 0.00 0.04
WFM 150327P00046000 P 03/27/15 46.0 0.01 0.05
WFM 150327P00046500 P 03/27/15 46.5 0.01 0.05
WFM 150327P00047000 P 03/27/15 47.0 0.01 0.06
WFM 150327P00047500 P 03/27/15 47.5 0.00 0.08
WFM 150327P00048000 P 03/27/15 48.0 0.02 0.08
WFM 150327P00048500 P 03/27/15 48.5 0.02 0.09
WFM 150327P00049000 P 03/27/15 49.0 0.02 0.11
WFM 150327P00049500 P 03/27/15 49.5 0.03 0.14
WFM 150327P00050000 P 03/27/15 50.0 0.04 0.16
WFM 150327P00050500 P 03/27/15 50.5 0.05 0.21
WFM 150327P00051000 P 03/27/15 51.0 0.08 0.24
WFM 150327P00051500 P 03/27/15 51.5 0.15 0.28
WFM 150327P00052000 P 03/27/15 52.0 0.21 0.29
WFM 150327P00052500 P 03/27/15 52.5 0.27 0.36
WFM 150327P00053000 P 03/27/15 53.0 0.35 0.46
WFM 150327P00053500 P 03/27/15 53.5 0.46 0.58
WFM 150327P00054000 P 03/27/15 54.0 0.58 0.66
WFM 150327P00054500 P 03/27/15 54.5 0.75 0.93
WFM 150327P00055000 P 03/27/15 55.0 0.95 1.14
WFM 150327P00055500 P 03/27/15 55.5 1.19 1.28
WFM 150327P00056000 P 03/27/15 56.0 1.46 1.55
WFM 150327P00056500 P 03/27/15 56.5 1.74 2.01
WFM 150327P00057000 P 03/27/15 57.0 2.09 2.20
WFM 150327P00057500 P 03/27/15 57.5 2.46 2.59
WFM 150327P00058000 P 03/27/15 58.0 2.86 3.00
WFM 150327P00058500 P 03/27/15 58.5 3.25 3.50
WFM 150327P00059000 P 03/27/15 59.0 3.70 3.95
WFM 150327P00059500 P 03/27/15 59.5 4.15 4.35
WFM 150327P00060000 P 03/27/15 60.0 4.60 4.80
WFM 150327P00060500 P 03/27/15 60.5 4.85 6.00
WFM 150327P00061000 P 03/27/15 61.0 5.30 6.50
WFM 150327P00061500 P 03/27/15 61.5 5.65 6.95
WFM 150327P00062000 P 03/27/15 62.0 6.20 7.45
WFM 150327P00063000 P 03/27/15 63.0 7.15 8.45
WFM 150327P00064000 P 03/27/15 64.0 8.10 9.15
WFM 150327P00065000 P 03/27/15 65.0 9.05 9.95
WFM 150327P00070000 P 03/27/15 70.0 14.05 14.95
WFM 150402C00044000 C 04/02/15 44.0 10.40 11.60
WFM 150402C00045000 C 04/02/15 45.0 9.60 10.95
WFM 150402C00046000 C 04/02/15 46.0 8.60 9.65
WFM 150402C00046500 C 04/02/15 46.5 8.15 9.05
WFM 150402C00047000 C 04/02/15 47.0 7.65 8.55
WFM 150402C00047500 C 04/02/15 47.5 7.15 8.05
WFM 150402C00048000 C 04/02/15 48.0 6.65 7.60
WFM 150402C00048500 C 04/02/15 48.5 6.15 7.10
WFM 150402C00049000 C 04/02/15 49.0 5.70 6.60
WFM 150402C00049500 C 04/02/15 49.5 5.20 6.15
WFM 150402C00050000 C 04/02/15 50.0 5.35 5.65
WFM 150402C00050500 C 04/02/15 50.5 4.90 5.15
WFM 150402C00051000 C 04/02/15 51.0 4.40 4.70
WFM 150402C00051500 C 04/02/15 51.5 3.95 4.25
WFM 150402C00052000 C 04/02/15 52.0 3.55 3.80
WFM 150402C00052500 C 04/02/15 52.5 3.10 3.40
WFM 150402C00053000 C 04/02/15 53.0 2.69 2.95
WFM 150402C00053500 C 04/02/15 53.5 2.36 2.58
WFM 150402C00054000 C 04/02/15 54.0 1.99 2.21
WFM 150402C00054500 C 04/02/15 54.5 1.65 1.88
WFM 150402C00055000 C 04/02/15 55.0 1.37 1.58
WFM 150402C00055500 C 04/02/15 55.5 1.19 1.29
WFM 150402C00056000 C 04/02/15 56.0 0.90 1.06
WFM 150402C00056500 C 04/02/15 56.5 0.69 0.86
WFM 150402C00057000 C 04/02/15 57.0 0.59 0.67
WFM 150402C00057500 C 04/02/15 57.5 0.41 0.55
WFM 150402C00058000 C 04/02/15 58.0 0.29 0.43
WFM 150402C00058500 C 04/02/15 58.5 0.20 0.34
WFM 150402C00059000 C 04/02/15 59.0 0.14 0.27
WFM 150402C00059500 C 04/02/15 59.5 0.09 0.21
WFM 150402C00060000 C 04/02/15 60.0 0.07 0.17
WFM 150402C00060500 C 04/02/15 60.5 0.04 0.13
WFM 150402C00061000 C 04/02/15 61.0 0.03 0.10
WFM 150402C00061500 C 04/02/15 61.5 0.01 0.08
WFM 150402C00062000 C 04/02/15 62.0 0.01 0.06
WFM 150402C00065000 C 04/02/15 65.0 0.00 0.04
WFM 150402P00044000 P 04/02/15 44.0 0.00 0.04
WFM 150402P00045000 P 04/02/15 45.0 0.00 0.05
WFM 150402P00046000 P 04/02/15 46.0 0.01 0.06
WFM 150402P00046500 P 04/02/15 46.5 0.01 0.07
WFM 150402P00047000 P 04/02/15 47.0 0.02 0.08
WFM 150402P00047500 P 04/02/15 47.5 0.02 0.09
WFM 150402P00048000 P 04/02/15 48.0 0.02 0.11
WFM 150402P00048500 P 04/02/15 48.5 0.03 0.13
WFM 150402P00049000 P 04/02/15 49.0 0.04 0.15
WFM 150402P00049500 P 04/02/15 49.5 0.05 0.17
WFM 150402P00050000 P 04/02/15 50.0 0.06 0.18
WFM 150402P00050500 P 04/02/15 50.5 0.10 0.25
WFM 150402P00051000 P 04/02/15 51.0 0.15 0.31
WFM 150402P00051500 P 04/02/15 51.5 0.21 0.37
WFM 150402P00052000 P 04/02/15 52.0 0.26 0.45
WFM 150402P00052500 P 04/02/15 52.5 0.35 0.54
WFM 150402P00053000 P 04/02/15 53.0 0.45 0.65
WFM 150402P00053500 P 04/02/15 53.5 0.56 0.77
WFM 150402P00054000 P 04/02/15 54.0 0.70 0.94
WFM 150402P00054500 P 04/02/15 54.5 0.87 1.12
WFM 150402P00055000 P 04/02/15 55.0 1.08 1.27
WFM 150402P00055500 P 04/02/15 55.5 1.32 1.44
WFM 150402P00056000 P 04/02/15 56.0 1.58 1.83
WFM 150402P00056500 P 04/02/15 56.5 1.88 2.13
WFM 150402P00057000 P 04/02/15 57.0 2.19 2.51
WFM 150402P00057500 P 04/02/15 57.5 2.52 2.87
WFM 150402P00058000 P 04/02/15 58.0 2.94 3.25
WFM 150402P00058500 P 04/02/15 58.5 3.30 3.60
WFM 150402P00059000 P 04/02/15 59.0 3.75 4.05
WFM 150402P00059500 P 04/02/15 59.5 4.20 4.50
WFM 150402P00060000 P 04/02/15 60.0 4.65 4.90
WFM 150402P00060500 P 04/02/15 60.5 5.10 5.35
WFM 150402P00061000 P 04/02/15 61.0 5.40 6.50
WFM 150402P00061500 P 04/02/15 61.5 5.90 7.00
WFM 150402P00062000 P 04/02/15 62.0 6.15 7.50
WFM 150402P00065000 P 04/02/15 65.0 9.00 9.90
WFM 150410C00048000 C 04/10/15 48.0 6.65 7.75
WFM 150410C00049000 C 04/10/15 49.0 5.70 6.60
WFM 150410C00049500 C 04/10/15 49.5 5.85 6.10
WFM 150410C00050000 C 04/10/15 50.0 5.40 5.65
WFM 150410C00050500 C 04/10/15 50.5 4.90 5.20
WFM 150410C00051000 C 04/10/15 51.0 4.45 4.70
WFM 150410C00051500 C 04/10/15 51.5 4.05 4.30
WFM 150410C00052000 C 04/10/15 52.0 3.60 3.85
WFM 150410C00052500 C 04/10/15 52.5 3.20 3.45
WFM 150410C00053000 C 04/10/15 53.0 2.80 3.05
WFM 150410C00053500 C 04/10/15 53.5 2.41 2.65
WFM 150410C00054000 C 04/10/15 54.0 2.07 2.32
WFM 150410C00054500 C 04/10/15 54.5 1.78 2.00
WFM 150410C00055000 C 04/10/15 55.0 1.50 1.71
WFM 150410C00055500 C 04/10/15 55.5 1.25 1.44
WFM 150410C00056000 C 04/10/15 56.0 1.02 1.19
WFM 150410C00056500 C 04/10/15 56.5 0.82 1.00
WFM 150410C00057000 C 04/10/15 57.0 0.67 0.83
WFM 150410C00057500 C 04/10/15 57.5 0.52 0.65
WFM 150410C00058000 C 04/10/15 58.0 0.40 0.52
WFM 150410C00058500 C 04/10/15 58.5 0.28 0.43
WFM 150410C00059000 C 04/10/15 59.0 0.21 0.35
WFM 150410C00059500 C 04/10/15 59.5 0.14 0.28
WFM 150410C00060000 C 04/10/15 60.0 0.13 0.23
WFM 150410C00060500 C 04/10/15 60.5 0.10 0.18
WFM 150410C00061000 C 04/10/15 61.0 0.05 0.15
WFM 150410C00061500 C 04/10/15 61.5 0.03 0.12
WFM 150410C00062000 C 04/10/15 62.0 0.02 0.10
WFM 150410C00062500 C 04/10/15 62.5 0.01 0.08
WFM 150410C00063000 C 04/10/15 63.0 0.00 0.07
WFM 150410C00063500 C 04/10/15 63.5 0.00 0.06
WFM 150410C00064000 C 04/10/15 64.0 0.00 0.05
WFM 150410C00065000 C 04/10/15 65.0 0.00 0.04
WFM 150410P00048000 P 04/10/15 48.0 0.04 0.15
WFM 150410P00049000 P 04/10/15 49.0 0.08 0.20
WFM 150410P00049500 P 04/10/15 49.5 0.08 0.24
WFM 150410P00050000 P 04/10/15 50.0 0.12 0.28
WFM 150410P00050500 P 04/10/15 50.5 0.17 0.34
WFM 150410P00051000 P 04/10/15 51.0 0.23 0.39
WFM 150410P00051500 P 04/10/15 51.5 0.30 0.49
WFM 150410P00052000 P 04/10/15 52.0 0.38 0.55
WFM 150410P00052500 P 04/10/15 52.5 0.47 0.58
WFM 150410P00053000 P 04/10/15 53.0 0.58 0.72
WFM 150410P00053500 P 04/10/15 53.5 0.71 0.92
WFM 150410P00054000 P 04/10/15 54.0 0.86 1.10
WFM 150410P00054500 P 04/10/15 54.5 1.05 1.32
WFM 150410P00055000 P 04/10/15 55.0 1.25 1.40
WFM 150410P00055500 P 04/10/15 55.5 1.50 1.63
WFM 150410P00056000 P 04/10/15 56.0 1.76 2.06
WFM 150410P00056500 P 04/10/15 56.5 2.07 2.37
WFM 150410P00057000 P 04/10/15 57.0 2.40 2.54
WFM 150410P00057500 P 04/10/15 57.5 2.74 3.05
WFM 150410P00058000 P 04/10/15 58.0 3.10 3.40
WFM 150410P00058500 P 04/10/15 58.5 3.50 3.80
WFM 150410P00059000 P 04/10/15 59.0 3.90 4.20
WFM 150410P00059500 P 04/10/15 59.5 4.35 4.60
WFM 150410P00060000 P 04/10/15 60.0 4.80 5.05
WFM 150410P00060500 P 04/10/15 60.5 5.25 5.50
WFM 150410P00061000 P 04/10/15 61.0 5.70 5.95
WFM 150410P00061500 P 04/10/15 61.5 6.00 7.15
WFM 150410P00062000 P 04/10/15 62.0 6.45 7.65
WFM 150410P00062500 P 04/10/15 62.5 6.70 8.15
WFM 150410P00063000 P 04/10/15 63.0 7.30 8.65
WFM 150410P00063500 P 04/10/15 63.5 7.80 9.10
WFM 150410P00064000 P 04/10/15 64.0 8.30 9.60
WFM 150410P00065000 P 04/10/15 65.0 9.30 10.65
WFM 150417C00040000 C 04/17/15 40.0 14.45 16.15
WFM 150417C00045000 C 04/17/15 45.0 9.60 10.95
WFM 150417C00050000 C 04/17/15 50.0 5.40 5.65
WFM 150417C00052500 C 04/17/15 52.5 3.35 3.50
WFM 150417C00055000 C 04/17/15 55.0 1.68 1.75
WFM 150417C00057500 C 04/17/15 57.5 0.67 0.71
WFM 150417C00060000 C 04/17/15 60.0 0.20 0.26
WFM 150417C00062500 C 04/17/15 62.5 0.05 0.11
WFM 150417C00065000 C 04/17/15 65.0 0.00 0.04
WFM 150417C00070000 C 04/17/15 70.0 0.00 0.02
WFM 150417C00075000 C 04/17/15 75.0 0.00 0.02
WFM 150417P00040000 P 04/17/15 40.0 0.00 0.04
WFM 150417P00045000 P 04/17/15 45.0 0.02 0.05
WFM 150417P00050000 P 04/17/15 50.0 0.20 0.25
WFM 150417P00052500 P 04/17/15 52.5 0.57 0.63
WFM 150417P00055000 P 04/17/15 55.0 1.42 1.50
WFM 150417P00057500 P 04/17/15 57.5 2.90 3.00
WFM 150417P00060000 P 04/17/15 60.0 4.85 5.15
WFM 150417P00062500 P 04/17/15 62.5 6.95 8.10
WFM 150417P00065000 P 04/17/15 65.0 9.30 10.55
WFM 150417P00070000 P 04/17/15 70.0 13.95 15.85
WFM 150417P00075000 P 04/17/15 75.0 18.50 21.05
WFM 150515C00020000 C 05/15/15 20.0 34.35 35.60
WFM 150515C00021000 C 05/15/15 21.0 32.30 35.05
WFM 150515C00023000 C 05/15/15 23.0 30.25 32.60
WFM 150515C00024000 C 05/15/15 24.0 29.25 32.05
WFM 150515C00025000 C 05/15/15 25.0 28.45 30.75
WFM 150515C00026000 C 05/15/15 26.0 27.50 30.05
WFM 150515C00027000 C 05/15/15 27.0 26.50 29.85
WFM 150515C00028000 C 05/15/15 28.0 25.50 28.00
WFM 150515C00029000 C 05/15/15 29.0 24.25 27.00
WFM 150515C00030000 C 05/15/15 30.0 23.75 26.00
WFM 150515C00031000 C 05/15/15 31.0 22.25 25.00
WFM 150515C00032000 C 05/15/15 32.0 21.25 24.00
WFM 150515C00033000 C 05/15/15 33.0 20.30 23.00
WFM 150515C00034000 C 05/15/15 34.0 19.50 22.45
WFM 150515C00035000 C 05/15/15 35.0 19.40 20.90
WFM 150515C00036000 C 05/15/15 36.0 18.05 20.15
WFM 150515C00037000 C 05/15/15 37.0 17.45 18.90
WFM 150515C00038000 C 05/15/15 38.0 16.50 17.60
WFM 150515C00039000 C 05/15/15 39.0 15.50 16.60
WFM 150515C00040000 C 05/15/15 40.0 14.55 15.50
WFM 150515C00041000 C 05/15/15 41.0 13.55 14.50
WFM 150515C00042000 C 05/15/15 42.0 12.60 13.55
WFM 150515C00043000 C 05/15/15 43.0 11.60 12.95
WFM 150515C00044000 C 05/15/15 44.0 10.70 11.60
WFM 150515C00045000 C 05/15/15 45.0 9.65 10.65
WFM 150515C00046000 C 05/15/15 46.0 9.45 9.70
WFM 150515C00047000 C 05/15/15 47.0 8.50 8.80
WFM 150515C00048000 C 05/15/15 48.0 7.55 7.90
WFM 150515C00049000 C 05/15/15 49.0 6.70 7.05
WFM 150515C00050000 C 05/15/15 50.0 5.90 6.25
WFM 150515C00052500 C 05/15/15 52.5 4.25 4.35
WFM 150515C00055000 C 05/15/15 55.0 2.78 2.82
WFM 150515C00057500 C 05/15/15 57.5 1.67 1.75
WFM 150515C00060000 C 05/15/15 60.0 0.93 1.00
WFM 150515C00062500 C 05/15/15 62.5 0.49 0.54
WFM 150515C00065000 C 05/15/15 65.0 0.24 0.28
WFM 150515C00070000 C 05/15/15 70.0 0.04 0.08
WFM 150515P00020000 P 05/15/15 20.0 0.00 0.02
WFM 150515P00021000 P 05/15/15 21.0 0.00 0.03
WFM 150515P00023000 P 05/15/15 23.0 0.00 0.03
WFM 150515P00024000 P 05/15/15 24.0 0.00 0.03
WFM 150515P00025000 P 05/15/15 25.0 0.00 0.03
WFM 150515P00026000 P 05/15/15 26.0 0.00 0.02
WFM 150515P00027000 P 05/15/15 27.0 0.00 0.03
WFM 150515P00028000 P 05/15/15 28.0 0.00 0.03
WFM 150515P00029000 P 05/15/15 29.0 0.00 0.03
WFM 150515P00030000 P 05/15/15 30.0 0.00 0.03
WFM 150515P00031000 P 05/15/15 31.0 0.00 0.03
WFM 150515P00032000 P 05/15/15 32.0 0.00 0.03
WFM 150515P00033000 P 05/15/15 33.0 0.00 0.04
WFM 150515P00034000 P 05/15/15 34.0 0.00 0.04
WFM 150515P00035000 P 05/15/15 35.0 0.00 0.04
WFM 150515P00036000 P 05/15/15 36.0 0.01 0.05
WFM 150515P00037000 P 05/15/15 37.0 0.01 0.05
WFM 150515P00038000 P 05/15/15 38.0 0.03 0.06
WFM 150515P00039000 P 05/15/15 39.0 0.03 0.07
WFM 150515P00040000 P 05/15/15 40.0 0.04 0.08
WFM 150515P00041000 P 05/15/15 41.0 0.07 0.10
WFM 150515P00042000 P 05/15/15 42.0 0.09 0.12
WFM 150515P00043000 P 05/15/15 43.0 0.13 0.16
WFM 150515P00044000 P 05/15/15 44.0 0.17 0.20
WFM 150515P00045000 P 05/15/15 45.0 0.23 0.26
WFM 150515P00046000 P 05/15/15 46.0 0.30 0.34
WFM 150515P00047000 P 05/15/15 47.0 0.40 0.43
WFM 150515P00048000 P 05/15/15 48.0 0.52 0.55
WFM 150515P00049000 P 05/15/15 49.0 0.67 0.71
WFM 150515P00050000 P 05/15/15 50.0 0.85 0.90
WFM 150515P00052500 P 05/15/15 52.5 1.52 1.57
WFM 150515P00055000 P 05/15/15 55.0 2.51 2.59
WFM 150515P00057500 P 05/15/15 57.5 3.90 4.00
WFM 150515P00060000 P 05/15/15 60.0 5.65 5.80
WFM 150515P00062500 P 05/15/15 62.5 7.65 8.00
WFM 150515P00065000 P 05/15/15 65.0 9.90 10.20
WFM 150515P00070000 P 05/15/15 70.0 14.30 15.65
WFM 150821C00035000 C 08/21/15 35.0 18.90 21.10
WFM 150821C00040000 C 08/21/15 40.0 14.45 17.25
WFM 150821C00042000 C 08/21/15 42.0 13.50 13.85
WFM 150821C00043000 C 08/21/15 43.0 12.55 12.95
WFM 150821C00044000 C 08/21/15 44.0 11.65 12.05
WFM 150821C00045000 C 08/21/15 45.0 10.75 11.15
WFM 150821C00046000 C 08/21/15 46.0 9.90 10.35
WFM 150821C00047000 C 08/21/15 47.0 9.10 9.50
WFM 150821C00048000 C 08/21/15 48.0 8.35 8.75
WFM 150821C00049000 C 08/21/15 49.0 7.60 7.95
WFM 150821C00050000 C 08/21/15 50.0 6.90 7.25
WFM 150821C00052500 C 08/21/15 52.5 5.45 5.60
WFM 150821C00055000 C 08/21/15 55.0 4.10 4.20
WFM 150821C00057500 C 08/21/15 57.5 2.97 3.05
WFM 150821C00060000 C 08/21/15 60.0 2.08 2.16
WFM 150821C00062500 C 08/21/15 62.5 1.42 1.49
WFM 150821C00065000 C 08/21/15 65.0 0.94 1.01
WFM 150821C00070000 C 08/21/15 70.0 0.39 0.41
WFM 150821P00035000 P 08/21/15 35.0 0.07 0.12
WFM 150821P00040000 P 08/21/15 40.0 0.27 0.33
WFM 150821P00042000 P 08/21/15 42.0 0.44 0.49
WFM 150821P00043000 P 08/21/15 43.0 0.54 0.59
WFM 150821P00044000 P 08/21/15 44.0 0.66 0.70
WFM 150821P00045000 P 08/21/15 45.0 0.80 0.84
WFM 150821P00046000 P 08/21/15 46.0 0.95 1.01
WFM 150821P00047000 P 08/21/15 47.0 1.15 1.20
WFM 150821P00048000 P 08/21/15 48.0 1.36 1.42
WFM 150821P00049000 P 08/21/15 49.0 1.61 1.67
WFM 150821P00050000 P 08/21/15 50.0 1.89 1.96
WFM 150821P00052500 P 08/21/15 52.5 2.75 2.82
WFM 150821P00055000 P 08/21/15 55.0 3.85 3.95
WFM 150821P00057500 P 08/21/15 57.5 5.20 5.35
WFM 150821P00060000 P 08/21/15 60.0 6.80 6.95
WFM 150821P00062500 P 08/21/15 62.5 8.65 8.80
WFM 150821P00065000 P 08/21/15 65.0 10.60 11.05
WFM 150821P00070000 P 08/21/15 70.0 15.05 15.45
WFM 160115C00020000 C 01/15/16 20.0 33.70 36.35
WFM 160115C00023000 C 01/15/16 23.0 31.05 33.25
WFM 160115C00025000 C 01/15/16 25.0 29.60 31.00
WFM 160115C00028000 C 01/15/16 28.0 26.25 27.95
WFM 160115C00030000 C 01/15/16 30.0 23.75 26.00
WFM 160115C00033000 C 01/15/16 33.0 21.30 23.30
WFM 160115C00035000 C 01/15/16 35.0 19.65 20.90
WFM 160115C00037000 C 01/15/16 37.0 18.10 19.00
WFM 160115C00040000 C 01/15/16 40.0 15.45 16.30
WFM 160115C00042000 C 01/15/16 42.0 13.60 14.60
WFM 160115C00045000 C 01/15/16 45.0 11.90 12.10
WFM 160115C00047500 C 01/15/16 47.5 9.45 10.20
WFM 160115C00050000 C 01/15/16 50.0 8.35 8.50
WFM 160115C00052500 C 01/15/16 52.5 6.80 7.00
WFM 160115C00055000 C 01/15/16 55.0 5.50 5.65
WFM 160115C00057500 C 01/15/16 57.5 4.35 4.50
WFM 160115C00060000 C 01/15/16 60.0 3.40 3.55
WFM 160115C00062500 C 01/15/16 62.5 2.66 2.76
WFM 160115C00065000 C 01/15/16 65.0 2.02 2.12
WFM 160115C00067500 C 01/15/16 67.5 1.54 1.62
WFM 160115C00070000 C 01/15/16 70.0 1.15 1.23
WFM 160115C00072500 C 01/15/16 72.5 0.86 0.92
WFM 160115C00075000 C 01/15/16 75.0 0.60 0.69
WFM 160115C00080000 C 01/15/16 80.0 0.31 0.40
WFM 160115C00085000 C 01/15/16 85.0 0.19 0.24
WFM 160115P00020000 P 01/15/16 20.0 0.00 0.05
WFM 160115P00023000 P 01/15/16 23.0 0.02 0.06
WFM 160115P00025000 P 01/15/16 25.0 0.05 0.08
WFM 160115P00028000 P 01/15/16 28.0 0.08 0.12
WFM 160115P00030000 P 01/15/16 30.0 0.13 0.18
WFM 160115P00033000 P 01/15/16 33.0 0.23 0.29
WFM 160115P00035000 P 01/15/16 35.0 0.35 0.40
WFM 160115P00037000 P 01/15/16 37.0 0.49 0.56
WFM 160115P00040000 P 01/15/16 40.0 0.81 0.88
WFM 160115P00042000 P 01/15/16 42.0 1.09 1.17
WFM 160115P00045000 P 01/15/16 45.0 1.65 1.75
WFM 160115P00047500 P 01/15/16 47.5 2.29 2.37
WFM 160115P00050000 P 01/15/16 50.0 3.05 3.20
WFM 160115P00052500 P 01/15/16 52.5 4.10 4.20
WFM 160115P00055000 P 01/15/16 55.0 5.20 5.35
WFM 160115P00057500 P 01/15/16 57.5 6.55 6.75
WFM 160115P00060000 P 01/15/16 60.0 8.10 8.30
WFM 160115P00062500 P 01/15/16 62.5 9.85 10.00
WFM 160115P00065000 P 01/15/16 65.0 11.70 11.85
WFM 160115P00067500 P 01/15/16 67.5 13.45 14.45
WFM 160115P00070000 P 01/15/16 70.0 15.60 16.60
WFM 160115P00072500 P 01/15/16 72.5 17.85 18.80
WFM 160115P00075000 P 01/15/16 75.0 20.25 21.00
WFM 160115P00080000 P 01/15/16 80.0 24.90 25.60
WFM 160115P00085000 P 01/15/16 85.0 29.05 31.20
WFM 170120C00020000 C 01/20/17 20.0 32.85 37.45
WFM 170120C00023000 C 01/20/17 23.0 30.05 34.75
WFM 170120C00025000 C 01/20/17 25.0 28.00 32.70
WFM 170120C00028000 C 01/20/17 28.0 25.40 29.95
WFM 170120C00030000 C 01/20/17 30.0 23.50 28.15
WFM 170120C00033000 C 01/20/17 33.0 22.35 24.20
WFM 170120C00035000 C 01/20/17 35.0 20.60 22.55
WFM 170120C00037000 C 01/20/17 37.0 19.00 20.50
WFM 170120C00040000 C 01/20/17 40.0 16.65 18.20
WFM 170120C00042000 C 01/20/17 42.0 15.15 16.20
WFM 170120C00045000 C 01/20/17 45.0 13.05 14.70
WFM 170120C00047000 C 01/20/17 47.0 11.75 13.40
WFM 170120C00050000 C 01/20/17 50.0 10.25 11.60
WFM 170120C00052500 C 01/20/17 52.5 8.60 10.25
WFM 170120C00055000 C 01/20/17 55.0 7.50 9.00
WFM 170120C00057500 C 01/20/17 57.5 6.40 7.90
WFM 170120C00060000 C 01/20/17 60.0 5.40 6.80
WFM 170120C00062500 C 01/20/17 62.5 4.60 6.10
WFM 170120C00065000 C 01/20/17 65.0 4.20 5.25
WFM 170120C00070000 C 01/20/17 70.0 3.15 4.05
WFM 170120C00075000 C 01/20/17 75.0 1.92 2.92
WFM 170120C00080000 C 01/20/17 80.0 1.21 2.21
WFM 170120P00020000 P 01/20/17 20.0 0.01 0.26
WFM 170120P00023000 P 01/20/17 23.0 0.04 0.38
WFM 170120P00025000 P 01/20/17 25.0 0.08 0.52
WFM 170120P00028000 P 01/20/17 28.0 0.20 0.79
WFM 170120P00030000 P 01/20/17 30.0 0.55 1.01
WFM 170120P00033000 P 01/20/17 33.0 0.60 1.41
WFM 170120P00035000 P 01/20/17 35.0 0.85 1.50
WFM 170120P00037000 P 01/20/17 37.0 1.17 2.01
WFM 170120P00040000 P 01/20/17 40.0 1.74 2.50
WFM 170120P00042000 P 01/20/17 42.0 2.11 3.25
WFM 170120P00045000 P 01/20/17 45.0 2.95 4.20
WFM 170120P00047000 P 01/20/17 47.0 3.70 4.90
WFM 170120P00050000 P 01/20/17 50.0 4.80 6.10
WFM 170120P00052500 P 01/20/17 52.5 5.85 7.25
WFM 170120P00055000 P 01/20/17 55.0 7.10 8.45
WFM 170120P00057500 P 01/20/17 57.5 8.45 9.60
WFM 170120P00060000 P 01/20/17 60.0 9.90 11.30
WFM 170120P00062500 P 01/20/17 62.5 11.50 13.00
WFM 170120P00065000 P 01/20/17 65.0 13.20 14.70
WFM 170120P00070000 P 01/20/17 70.0 16.95 18.55
WFM 170120P00075000 P 01/20/17 75.0 21.10 22.60
WFM 170120P00080000 P 01/20/17 80.0 25.55 26.85

OPRA data is delayed 15 minutes.