Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Whole Foods Market Inc (WFM)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFM 150206C00037500 C 02/06/15 37.5 13.80 15.85
WFM 150206C00040000 C 02/06/15 40.0 10.15 14.10
WFM 150206C00041000 C 02/06/15 41.0 10.65 12.05
WFM 150206C00042000 C 02/06/15 42.0 9.65 11.05
WFM 150206C00042500 C 02/06/15 42.5 9.10 10.15
WFM 150206C00043000 C 02/06/15 43.0 8.80 9.45
WFM 150206C00043500 C 02/06/15 43.5 8.25 9.00
WFM 150206C00044000 C 02/06/15 44.0 7.80 8.45
WFM 150206C00044500 C 02/06/15 44.5 7.35 8.00
WFM 150206C00045000 C 02/06/15 45.0 6.90 7.45
WFM 150206C00045500 C 02/06/15 45.5 6.40 7.00
WFM 150206C00046000 C 02/06/15 46.0 5.90 6.45
WFM 150206C00046500 C 02/06/15 46.5 5.40 5.95
WFM 150206C00047000 C 02/06/15 47.0 4.95 5.45
WFM 150206C00047500 C 02/06/15 47.5 4.45 4.95
WFM 150206C00048000 C 02/06/15 48.0 3.95 4.45
WFM 150206C00048500 C 02/06/15 48.5 3.45 3.95
WFM 150206C00049000 C 02/06/15 49.0 3.00 3.25
WFM 150206C00049500 C 02/06/15 49.5 2.53 2.83
WFM 150206C00050000 C 02/06/15 50.0 2.09 2.39
WFM 150206C00050500 C 02/06/15 50.5 1.76 1.88
WFM 150206C00051000 C 02/06/15 51.0 1.34 1.52
WFM 150206C00051500 C 02/06/15 51.5 1.01 1.11
WFM 150206C00052000 C 02/06/15 52.0 0.75 0.82
WFM 150206C00052500 C 02/06/15 52.5 0.51 0.58
WFM 150206C00053000 C 02/06/15 53.0 0.33 0.41
WFM 150206C00053500 C 02/06/15 53.5 0.19 0.34
WFM 150206C00054000 C 02/06/15 54.0 0.12 0.18
WFM 150206C00054500 C 02/06/15 54.5 0.08 0.13
WFM 150206C00055000 C 02/06/15 55.0 0.05 0.13
WFM 150206C00055500 C 02/06/15 55.5 0.03 0.09
WFM 150206C00056000 C 02/06/15 56.0 0.02 0.08
WFM 150206C00056500 C 02/06/15 56.5 0.01 0.07
WFM 150206C00057000 C 02/06/15 57.0 0.00 0.05
WFM 150206C00057500 C 02/06/15 57.5 0.00 0.05
WFM 150206C00058000 C 02/06/15 58.0 0.00 0.05
WFM 150206C00058500 C 02/06/15 58.5 0.00 0.04
WFM 150206C00059000 C 02/06/15 59.0 0.00 0.03
WFM 150206C00059500 C 02/06/15 59.5 0.00 0.03
WFM 150206C00060000 C 02/06/15 60.0 0.00 0.03
WFM 150206C00060500 C 02/06/15 60.5 0.00 0.03
WFM 150206C00061000 C 02/06/15 61.0 0.00 0.03
WFM 150206C00061500 C 02/06/15 61.5 0.00 0.03
WFM 150206C00062000 C 02/06/15 62.0 0.00 0.03
WFM 150206C00065000 C 02/06/15 65.0 0.00 0.03
WFM 150206C00067500 C 02/06/15 67.5 0.00 0.03
WFM 150206P00037500 P 02/06/15 37.5 0.00 0.03
WFM 150206P00040000 P 02/06/15 40.0 0.00 0.03
WFM 150206P00041000 P 02/06/15 41.0 0.00 0.03
WFM 150206P00042000 P 02/06/15 42.0 0.00 0.03
WFM 150206P00042500 P 02/06/15 42.5 0.00 0.03
WFM 150206P00043000 P 02/06/15 43.0 0.00 0.02
WFM 150206P00043500 P 02/06/15 43.5 0.00 0.03
WFM 150206P00044000 P 02/06/15 44.0 0.00 0.03
WFM 150206P00044500 P 02/06/15 44.5 0.00 0.03
WFM 150206P00045000 P 02/06/15 45.0 0.00 0.03
WFM 150206P00045500 P 02/06/15 45.5 0.00 0.04
WFM 150206P00046000 P 02/06/15 46.0 0.00 0.04
WFM 150206P00046500 P 02/06/15 46.5 0.00 0.05
WFM 150206P00047000 P 02/06/15 47.0 0.00 0.06
WFM 150206P00047500 P 02/06/15 47.5 0.00 0.07
WFM 150206P00048000 P 02/06/15 48.0 0.00 0.09
WFM 150206P00048500 P 02/06/15 48.5 0.01 0.10
WFM 150206P00049000 P 02/06/15 49.0 0.04 0.10
WFM 150206P00049500 P 02/06/15 49.5 0.03 0.13
WFM 150206P00050000 P 02/06/15 50.0 0.07 0.17
WFM 150206P00050500 P 02/06/15 50.5 0.20 0.25
WFM 150206P00051000 P 02/06/15 51.0 0.30 0.34
WFM 150206P00051500 P 02/06/15 51.5 0.43 0.56
WFM 150206P00052000 P 02/06/15 52.0 0.63 0.72
WFM 150206P00052500 P 02/06/15 52.5 0.89 0.99
WFM 150206P00053000 P 02/06/15 53.0 1.22 1.31
WFM 150206P00053500 P 02/06/15 53.5 1.53 1.71
WFM 150206P00054000 P 02/06/15 54.0 1.94 2.30
WFM 150206P00054500 P 02/06/15 54.5 2.36 2.66
WFM 150206P00055000 P 02/06/15 55.0 2.86 3.15
WFM 150206P00055500 P 02/06/15 55.5 3.35 3.65
WFM 150206P00056000 P 02/06/15 56.0 3.90 4.10
WFM 150206P00056500 P 02/06/15 56.5 4.35 4.60
WFM 150206P00057000 P 02/06/15 57.0 3.10 5.10
WFM 150206P00057500 P 02/06/15 57.5 3.65 5.60
WFM 150206P00058000 P 02/06/15 58.0 4.10 6.10
WFM 150206P00058500 P 02/06/15 58.5 4.65 6.60
WFM 150206P00059000 P 02/06/15 59.0 5.15 7.15
WFM 150206P00059500 P 02/06/15 59.5 5.65 7.70
WFM 150206P00060000 P 02/06/15 60.0 6.05 8.20
WFM 150206P00060500 P 02/06/15 60.5 6.75 8.60
WFM 150206P00061000 P 02/06/15 61.0 7.25 9.20
WFM 150206P00061500 P 02/06/15 61.5 7.05 9.85
WFM 150206P00062000 P 02/06/15 62.0 7.55 10.30
WFM 150206P00065000 P 02/06/15 65.0 10.65 13.90
WFM 150206P00067500 P 02/06/15 67.5 13.05 15.65
WFM 150213C00041000 C 02/13/15 41.0 10.90 11.60
WFM 150213C00042000 C 02/13/15 42.0 9.95 10.90
WFM 150213C00043000 C 02/13/15 43.0 8.95 9.90
WFM 150213C00043500 C 02/13/15 43.5 8.50 9.40
WFM 150213C00044000 C 02/13/15 44.0 8.00 8.90
WFM 150213C00044500 C 02/13/15 44.5 7.55 7.95
WFM 150213C00045000 C 02/13/15 45.0 7.10 7.50
WFM 150213C00045500 C 02/13/15 45.5 6.60 7.05
WFM 150213C00046000 C 02/13/15 46.0 6.15 6.60
WFM 150213C00046500 C 02/13/15 46.5 5.75 6.15
WFM 150213C00047000 C 02/13/15 47.0 5.30 5.75
WFM 150213C00047500 C 02/13/15 47.5 4.90 5.15
WFM 150213C00048000 C 02/13/15 48.0 4.45 4.75
WFM 150213C00048500 C 02/13/15 48.5 4.05 4.35
WFM 150213C00049000 C 02/13/15 49.0 3.70 3.95
WFM 150213C00049500 C 02/13/15 49.5 3.40 3.60
WFM 150213C00050000 C 02/13/15 50.0 3.05 3.25
WFM 150213C00050500 C 02/13/15 50.5 2.74 2.90
WFM 150213C00051000 C 02/13/15 51.0 2.42 2.68
WFM 150213C00051500 C 02/13/15 51.5 2.25 2.33
WFM 150213C00052000 C 02/13/15 52.0 2.00 2.06
WFM 150213C00052500 C 02/13/15 52.5 1.76 1.80
WFM 150213C00053000 C 02/13/15 53.0 1.54 1.61
WFM 150213C00053500 C 02/13/15 53.5 1.34 1.44
WFM 150213C00054000 C 02/13/15 54.0 1.15 1.22
WFM 150213C00054500 C 02/13/15 54.5 0.99 1.11
WFM 150213C00055000 C 02/13/15 55.0 0.84 0.92
WFM 150213C00055500 C 02/13/15 55.5 0.71 0.85
WFM 150213C00056000 C 02/13/15 56.0 0.60 0.71
WFM 150213C00056500 C 02/13/15 56.5 0.52 0.66
WFM 150213C00057000 C 02/13/15 57.0 0.45 0.55
WFM 150213C00057500 C 02/13/15 57.5 0.39 0.49
WFM 150213C00058000 C 02/13/15 58.0 0.33 0.44
WFM 150213C00058500 C 02/13/15 58.5 0.29 0.40
WFM 150213C00059000 C 02/13/15 59.0 0.25 0.46
WFM 150213C00059500 C 02/13/15 59.5 0.21 0.35
WFM 150213C00060000 C 02/13/15 60.0 0.18 0.28
WFM 150213C00060500 C 02/13/15 60.5 0.15 0.26
WFM 150213C00061000 C 02/13/15 61.0 0.13 0.20
WFM 150213C00061500 C 02/13/15 61.5 0.11 0.18
WFM 150213C00062000 C 02/13/15 62.0 0.10 0.17
WFM 150213P00041000 P 02/13/15 41.0 0.00 0.08
WFM 150213P00042000 P 02/13/15 42.0 0.00 0.12
WFM 150213P00043000 P 02/13/15 43.0 0.01 0.16
WFM 150213P00043500 P 02/13/15 43.5 0.04 0.19
WFM 150213P00044000 P 02/13/15 44.0 0.06 0.22
WFM 150213P00044500 P 02/13/15 44.5 0.07 0.27
WFM 150213P00045000 P 02/13/15 45.0 0.10 0.27
WFM 150213P00045500 P 02/13/15 45.5 0.12 0.35
WFM 150213P00046000 P 02/13/15 46.0 0.11 0.37
WFM 150213P00046500 P 02/13/15 46.5 0.15 0.35
WFM 150213P00047000 P 02/13/15 47.0 0.21 0.40
WFM 150213P00047500 P 02/13/15 47.5 0.32 0.52
WFM 150213P00048000 P 02/13/15 48.0 0.40 0.62
WFM 150213P00048500 P 02/13/15 48.5 0.58 0.71
WFM 150213P00049000 P 02/13/15 49.0 0.69 0.83
WFM 150213P00049500 P 02/13/15 49.5 0.82 0.96
WFM 150213P00050000 P 02/13/15 50.0 1.01 1.14
WFM 150213P00050500 P 02/13/15 50.5 1.18 1.31
WFM 150213P00051000 P 02/13/15 51.0 1.37 1.54
WFM 150213P00051500 P 02/13/15 51.5 1.61 1.74
WFM 150213P00052000 P 02/13/15 52.0 1.85 1.98
WFM 150213P00052500 P 02/13/15 52.5 2.10 2.26
WFM 150213P00053000 P 02/13/15 53.0 2.38 2.58
WFM 150213P00053500 P 02/13/15 53.5 2.60 2.90
WFM 150213P00054000 P 02/13/15 54.0 3.00 3.15
WFM 150213P00054500 P 02/13/15 54.5 3.35 3.55
WFM 150213P00055000 P 02/13/15 55.0 3.70 3.95
WFM 150213P00055500 P 02/13/15 55.5 4.05 4.35
WFM 150213P00056000 P 02/13/15 56.0 4.40 4.70
WFM 150213P00056500 P 02/13/15 56.5 4.90 5.10
WFM 150213P00057000 P 02/13/15 57.0 5.25 5.55
WFM 150213P00057500 P 02/13/15 57.5 5.65 6.00
WFM 150213P00058000 P 02/13/15 58.0 6.10 6.45
WFM 150213P00058500 P 02/13/15 58.5 6.55 6.90
WFM 150213P00059000 P 02/13/15 59.0 7.00 7.35
WFM 150213P00059500 P 02/13/15 59.5 7.50 7.80
WFM 150213P00060000 P 02/13/15 60.0 7.95 8.30
WFM 150213P00060500 P 02/13/15 60.5 8.45 8.80
WFM 150213P00061000 P 02/13/15 61.0 8.90 9.25
WFM 150213P00061500 P 02/13/15 61.5 9.40 9.75
WFM 150213P00062000 P 02/13/15 62.0 9.90 10.20
WFM 150220C00021000 C 02/20/15 21.0 30.80 32.05
WFM 150220C00023000 C 02/20/15 23.0 28.35 29.80
WFM 150220C00024000 C 02/20/15 24.0 27.10 29.95
WFM 150220C00025000 C 02/20/15 25.0 26.25 27.80
WFM 150220C00026000 C 02/20/15 26.0 25.25 26.80
WFM 150220C00027000 C 02/20/15 27.0 24.60 26.05
WFM 150220C00028000 C 02/20/15 28.0 23.80 25.05
WFM 150220C00029000 C 02/20/15 29.0 22.80 24.05
WFM 150220C00030000 C 02/20/15 30.0 21.80 22.65
WFM 150220C00031000 C 02/20/15 31.0 20.80 21.65
WFM 150220C00032000 C 02/20/15 32.0 19.60 20.65
WFM 150220C00033000 C 02/20/15 33.0 18.65 19.65
WFM 150220C00034000 C 02/20/15 34.0 17.65 18.65
WFM 150220C00035000 C 02/20/15 35.0 16.70 17.80
WFM 150220C00036000 C 02/20/15 36.0 15.80 16.65
WFM 150220C00037000 C 02/20/15 37.0 14.90 15.80
WFM 150220C00038000 C 02/20/15 38.0 13.90 14.80
WFM 150220C00039000 C 02/20/15 39.0 12.95 13.90
WFM 150220C00040000 C 02/20/15 40.0 11.95 12.60
WFM 150220C00040500 C 02/20/15 40.5 10.85 12.15
WFM 150220C00041000 C 02/20/15 41.0 10.95 11.90
WFM 150220C00041500 C 02/20/15 41.5 10.35 11.60
WFM 150220C00042000 C 02/20/15 42.0 9.95 10.55
WFM 150220C00042500 C 02/20/15 42.5 9.50 10.15
WFM 150220C00043000 C 02/20/15 43.0 9.00 9.60
WFM 150220C00043500 C 02/20/15 43.5 8.55 9.10
WFM 150220C00044000 C 02/20/15 44.0 8.05 8.60
WFM 150220C00044500 C 02/20/15 44.5 7.60 8.00
WFM 150220C00045000 C 02/20/15 45.0 7.15 7.55
WFM 150220C00045500 C 02/20/15 45.5 6.65 7.10
WFM 150220C00046000 C 02/20/15 46.0 6.25 6.65
WFM 150220C00046500 C 02/20/15 46.5 5.80 6.20
WFM 150220C00047000 C 02/20/15 47.0 5.50 5.65
WFM 150220C00047500 C 02/20/15 47.5 4.95 5.30
WFM 150220C00048000 C 02/20/15 48.0 4.65 4.95
WFM 150220C00048500 C 02/20/15 48.5 4.25 4.50
WFM 150220C00049000 C 02/20/15 49.0 3.80 4.05
WFM 150220C00049500 C 02/20/15 49.5 3.55 3.70
WFM 150220C00050000 C 02/20/15 50.0 3.20 3.45
WFM 150220C00050500 C 02/20/15 50.5 2.91 3.05
WFM 150220C00051000 C 02/20/15 51.0 2.61 2.75
WFM 150220C00051500 C 02/20/15 51.5 2.32 2.49
WFM 150220C00052000 C 02/20/15 52.0 2.07 2.27
WFM 150220C00052500 C 02/20/15 52.5 1.84 1.98
WFM 150220C00053000 C 02/20/15 53.0 1.61 1.72
WFM 150220C00053500 C 02/20/15 53.5 1.40 1.55
WFM 150220C00054000 C 02/20/15 54.0 1.24 1.34
WFM 150220C00054500 C 02/20/15 54.5 1.09 1.18
WFM 150220C00055000 C 02/20/15 55.0 0.92 1.02
WFM 150220C00055500 C 02/20/15 55.5 0.81 0.90
WFM 150220C00056000 C 02/20/15 56.0 0.68 0.84
WFM 150220C00056500 C 02/20/15 56.5 0.62 0.72
WFM 150220C00057000 C 02/20/15 57.0 0.52 0.63
WFM 150220C00057500 C 02/20/15 57.5 0.46 0.55
WFM 150220C00058000 C 02/20/15 58.0 0.39 0.53
WFM 150220C00058500 C 02/20/15 58.5 0.33 0.47
WFM 150220C00059000 C 02/20/15 59.0 0.29 0.49
WFM 150220C00059500 C 02/20/15 59.5 0.25 0.36
WFM 150220C00060000 C 02/20/15 60.0 0.21 0.28
WFM 150220C00065000 C 02/20/15 65.0 0.05 0.11
WFM 150220P00021000 P 02/20/15 21.0 0.00 0.02
WFM 150220P00023000 P 02/20/15 23.0 0.00 0.02
WFM 150220P00024000 P 02/20/15 24.0 0.00 0.03
WFM 150220P00025000 P 02/20/15 25.0 0.00 0.03
WFM 150220P00026000 P 02/20/15 26.0 0.00 0.03
WFM 150220P00027000 P 02/20/15 27.0 0.00 0.03
WFM 150220P00028000 P 02/20/15 28.0 0.00 0.03
WFM 150220P00029000 P 02/20/15 29.0 0.00 0.03
WFM 150220P00030000 P 02/20/15 30.0 0.00 0.03
WFM 150220P00031000 P 02/20/15 31.0 0.00 0.03
WFM 150220P00032000 P 02/20/15 32.0 0.00 0.03
WFM 150220P00033000 P 02/20/15 33.0 0.00 0.03
WFM 150220P00034000 P 02/20/15 34.0 0.00 0.03
WFM 150220P00035000 P 02/20/15 35.0 0.01 0.02
WFM 150220P00036000 P 02/20/15 36.0 0.00 0.03
WFM 150220P00037000 P 02/20/15 37.0 0.00 0.04
WFM 150220P00038000 P 02/20/15 38.0 0.01 0.04
WFM 150220P00039000 P 02/20/15 39.0 0.01 0.05
WFM 150220P00040000 P 02/20/15 40.0 0.03 0.07
WFM 150220P00040500 P 02/20/15 40.5 0.03 0.08
WFM 150220P00041000 P 02/20/15 41.0 0.04 0.09
WFM 150220P00041500 P 02/20/15 41.5 0.05 0.11
WFM 150220P00042000 P 02/20/15 42.0 0.06 0.10
WFM 150220P00042500 P 02/20/15 42.5 0.07 0.13
WFM 150220P00043000 P 02/20/15 43.0 0.09 0.20
WFM 150220P00043500 P 02/20/15 43.5 0.11 0.22
WFM 150220P00044000 P 02/20/15 44.0 0.14 0.18
WFM 150220P00044500 P 02/20/15 44.5 0.17 0.24
WFM 150220P00045000 P 02/20/15 45.0 0.20 0.24
WFM 150220P00045500 P 02/20/15 45.5 0.25 0.32
WFM 150220P00046000 P 02/20/15 46.0 0.30 0.35
WFM 150220P00046500 P 02/20/15 46.5 0.36 0.42
WFM 150220P00047000 P 02/20/15 47.0 0.44 0.50
WFM 150220P00047500 P 02/20/15 47.5 0.52 0.57
WFM 150220P00048000 P 02/20/15 48.0 0.62 0.67
WFM 150220P00048500 P 02/20/15 48.5 0.73 0.80
WFM 150220P00049000 P 02/20/15 49.0 0.86 0.93
WFM 150220P00049500 P 02/20/15 49.5 1.00 1.08
WFM 150220P00050000 P 02/20/15 50.0 1.16 1.23
WFM 150220P00050500 P 02/20/15 50.5 1.32 1.42
WFM 150220P00051000 P 02/20/15 51.0 1.53 1.63
WFM 150220P00051500 P 02/20/15 51.5 1.71 1.86
WFM 150220P00052000 P 02/20/15 52.0 1.98 2.12
WFM 150220P00052500 P 02/20/15 52.5 2.22 2.40
WFM 150220P00053000 P 02/20/15 53.0 2.51 2.73
WFM 150220P00053500 P 02/20/15 53.5 2.83 2.99
WFM 150220P00054000 P 02/20/15 54.0 3.10 3.25
WFM 150220P00054500 P 02/20/15 54.5 3.45 3.70
WFM 150220P00055000 P 02/20/15 55.0 3.80 4.05
WFM 150220P00055500 P 02/20/15 55.5 4.20 4.40
WFM 150220P00056000 P 02/20/15 56.0 4.55 4.80
WFM 150220P00056500 P 02/20/15 56.5 4.90 5.20
WFM 150220P00057000 P 02/20/15 57.0 5.30 5.65
WFM 150220P00057500 P 02/20/15 57.5 5.80 5.95
WFM 150220P00058000 P 02/20/15 58.0 6.10 6.50
WFM 150220P00058500 P 02/20/15 58.5 6.60 6.95
WFM 150220P00059000 P 02/20/15 59.0 7.05 7.40
WFM 150220P00059500 P 02/20/15 59.5 7.50 7.85
WFM 150220P00060000 P 02/20/15 60.0 7.95 8.35
WFM 150220P00065000 P 02/20/15 65.0 11.15 13.15
WFM 150227C00040000 C 02/27/15 40.0 11.95 12.60
WFM 150227C00041000 C 02/27/15 41.0 10.90 11.60
WFM 150227C00042000 C 02/27/15 42.0 10.00 10.60
WFM 150227C00043000 C 02/27/15 43.0 9.05 9.60
WFM 150227C00043500 C 02/27/15 43.5 8.55 9.10
WFM 150227C00044000 C 02/27/15 44.0 8.10 8.55
WFM 150227C00044500 C 02/27/15 44.5 7.65 8.10
WFM 150227C00045000 C 02/27/15 45.0 7.20 7.65
WFM 150227C00045500 C 02/27/15 45.5 6.75 7.20
WFM 150227C00046000 C 02/27/15 46.0 6.30 6.75
WFM 150227C00046500 C 02/27/15 46.5 5.90 6.30
WFM 150227C00047000 C 02/27/15 47.0 5.45 5.90
WFM 150227C00047500 C 02/27/15 47.5 5.05 5.50
WFM 150227C00048000 C 02/27/15 48.0 4.70 5.05
WFM 150227C00048500 C 02/27/15 48.5 4.30 4.70
WFM 150227C00049000 C 02/27/15 49.0 3.95 4.30
WFM 150227C00049500 C 02/27/15 49.5 3.60 3.95
WFM 150227C00050000 C 02/27/15 50.0 3.30 3.60
WFM 150227C00050500 C 02/27/15 50.5 2.98 3.30
WFM 150227C00051000 C 02/27/15 51.0 2.71 2.99
WFM 150227C00051500 C 02/27/15 51.5 2.43 2.72
WFM 150227C00052000 C 02/27/15 52.0 2.17 2.37
WFM 150227C00052500 C 02/27/15 52.5 1.96 2.13
WFM 150227C00053000 C 02/27/15 53.0 1.71 1.86
WFM 150227C00053500 C 02/27/15 53.5 1.51 1.78
WFM 150227C00054000 C 02/27/15 54.0 1.34 1.61
WFM 150227C00054500 C 02/27/15 54.5 1.18 1.45
WFM 150227C00055000 C 02/27/15 55.0 1.02 1.29
WFM 150227C00055500 C 02/27/15 55.5 0.88 1.16
WFM 150227C00056000 C 02/27/15 56.0 0.78 1.04
WFM 150227C00056500 C 02/27/15 56.5 0.61 0.92
WFM 150227C00057000 C 02/27/15 57.0 0.52 0.83
WFM 150227C00057500 C 02/27/15 57.5 0.51 0.74
WFM 150227C00058000 C 02/27/15 58.0 0.46 0.63
WFM 150227C00058500 C 02/27/15 58.5 0.39 0.60
WFM 150227C00059000 C 02/27/15 59.0 0.33 0.54
WFM 150227C00059500 C 02/27/15 59.5 0.29 0.46
WFM 150227C00060000 C 02/27/15 60.0 0.25 0.44
WFM 150227C00060500 C 02/27/15 60.5 0.20 0.40
WFM 150227C00061000 C 02/27/15 61.0 0.18 0.37
WFM 150227C00061500 C 02/27/15 61.5 0.16 0.27
WFM 150227C00062000 C 02/27/15 62.0 0.14 0.24
WFM 150227C00065000 C 02/27/15 65.0 0.06 0.12
WFM 150227P00040000 P 02/27/15 40.0 0.00 0.11
WFM 150227P00041000 P 02/27/15 41.0 0.02 0.15
WFM 150227P00042000 P 02/27/15 42.0 0.04 0.20
WFM 150227P00043000 P 02/27/15 43.0 0.04 0.26
WFM 150227P00043500 P 02/27/15 43.5 0.08 0.25
WFM 150227P00044000 P 02/27/15 44.0 0.10 0.31
WFM 150227P00044500 P 02/27/15 44.5 0.13 0.34
WFM 150227P00045000 P 02/27/15 45.0 0.10 0.39
WFM 150227P00045500 P 02/27/15 45.5 0.14 0.44
WFM 150227P00046000 P 02/27/15 46.0 0.20 0.48
WFM 150227P00046500 P 02/27/15 46.5 0.26 0.52
WFM 150227P00047000 P 02/27/15 47.0 0.33 0.61
WFM 150227P00047500 P 02/27/15 47.5 0.41 0.70
WFM 150227P00048000 P 02/27/15 48.0 0.63 0.81
WFM 150227P00048500 P 02/27/15 48.5 0.73 0.93
WFM 150227P00049000 P 02/27/15 49.0 0.85 1.06
WFM 150227P00049500 P 02/27/15 49.5 1.05 1.21
WFM 150227P00050000 P 02/27/15 50.0 1.21 1.39
WFM 150227P00050500 P 02/27/15 50.5 1.39 1.59
WFM 150227P00051000 P 02/27/15 51.0 1.59 1.81
WFM 150227P00051500 P 02/27/15 51.5 1.80 1.99
WFM 150227P00052000 P 02/27/15 52.0 2.12 2.27
WFM 150227P00052500 P 02/27/15 52.5 2.34 2.52
WFM 150227P00053000 P 02/27/15 53.0 2.59 2.82
WFM 150227P00053500 P 02/27/15 53.5 2.89 3.15
WFM 150227P00054000 P 02/27/15 54.0 3.20 3.45
WFM 150227P00054500 P 02/27/15 54.5 3.55 3.75
WFM 150227P00055000 P 02/27/15 55.0 3.85 4.15
WFM 150227P00055500 P 02/27/15 55.5 4.25 4.50
WFM 150227P00056000 P 02/27/15 56.0 4.65 4.90
WFM 150227P00056500 P 02/27/15 56.5 4.90 5.30
WFM 150227P00057000 P 02/27/15 57.0 5.35 5.70
WFM 150227P00057500 P 02/27/15 57.5 5.80 6.10
WFM 150227P00058000 P 02/27/15 58.0 6.15 6.55
WFM 150227P00058500 P 02/27/15 58.5 6.60 7.00
WFM 150227P00059000 P 02/27/15 59.0 7.10 7.45
WFM 150227P00059500 P 02/27/15 59.5 7.55 7.90
WFM 150227P00060000 P 02/27/15 60.0 8.00 8.35
WFM 150227P00060500 P 02/27/15 60.5 8.50 8.80
WFM 150227P00061000 P 02/27/15 61.0 8.95 9.30
WFM 150227P00061500 P 02/27/15 61.5 9.45 9.75
WFM 150227P00062000 P 02/27/15 62.0 9.95 10.25
WFM 150227P00065000 P 02/27/15 65.0 11.10 13.20
WFM 150306C00040000 C 03/06/15 40.0 11.75 12.60
WFM 150306C00043000 C 03/06/15 43.0 9.10 10.05
WFM 150306C00044000 C 03/06/15 44.0 8.10 8.60
WFM 150306C00045000 C 03/06/15 45.0 7.10 7.70
WFM 150306C00045500 C 03/06/15 45.5 6.80 7.25
WFM 150306C00046000 C 03/06/15 46.0 6.40 6.80
WFM 150306C00046500 C 03/06/15 46.5 6.00 6.40
WFM 150306C00047000 C 03/06/15 47.0 5.55 5.95
WFM 150306C00047500 C 03/06/15 47.5 5.15 5.55
WFM 150306C00048000 C 03/06/15 48.0 4.80 5.20
WFM 150306C00048500 C 03/06/15 48.5 4.40 4.80
WFM 150306C00049000 C 03/06/15 49.0 4.05 4.40
WFM 150306C00049500 C 03/06/15 49.5 3.70 4.05
WFM 150306C00050000 C 03/06/15 50.0 3.40 3.75
WFM 150306C00050500 C 03/06/15 50.5 3.05 3.40
WFM 150306C00051000 C 03/06/15 51.0 2.78 3.10
WFM 150306C00051500 C 03/06/15 51.5 2.51 2.85
WFM 150306C00052000 C 03/06/15 52.0 2.25 2.53
WFM 150306C00052500 C 03/06/15 52.5 2.03 2.24
WFM 150306C00053000 C 03/06/15 53.0 1.83 2.00
WFM 150306C00053500 C 03/06/15 53.5 1.60 1.91
WFM 150306C00054000 C 03/06/15 54.0 1.42 1.73
WFM 150306C00054500 C 03/06/15 54.5 1.21 1.55
WFM 150306C00055000 C 03/06/15 55.0 1.12 1.40
WFM 150306C00055500 C 03/06/15 55.5 0.91 1.26
WFM 150306C00056000 C 03/06/15 56.0 0.85 1.06
WFM 150306C00056500 C 03/06/15 56.5 0.78 1.02
WFM 150306C00057000 C 03/06/15 57.0 0.66 0.91
WFM 150306C00057500 C 03/06/15 57.5 0.52 0.81
WFM 150306C00058000 C 03/06/15 58.0 0.51 0.69
WFM 150306C00058500 C 03/06/15 58.5 0.44 0.63
WFM 150306C00059000 C 03/06/15 59.0 0.37 0.61
WFM 150306C00059500 C 03/06/15 59.5 0.32 0.54
WFM 150306C00060000 C 03/06/15 60.0 0.29 0.47
WFM 150306C00060500 C 03/06/15 60.5 0.25 0.43
WFM 150306C00061000 C 03/06/15 61.0 0.21 0.40
WFM 150306C00061500 C 03/06/15 61.5 0.17 0.35
WFM 150306C00062000 C 03/06/15 62.0 0.17 0.31
WFM 150306C00065000 C 03/06/15 65.0 0.06 0.12
WFM 150306P00040000 P 03/06/15 40.0 0.00 0.13
WFM 150306P00043000 P 03/06/15 43.0 0.06 0.28
WFM 150306P00044000 P 03/06/15 44.0 0.10 0.35
WFM 150306P00045000 P 03/06/15 45.0 0.18 0.37
WFM 150306P00045500 P 03/06/15 45.5 0.22 0.46
WFM 150306P00046000 P 03/06/15 46.0 0.25 0.53
WFM 150306P00046500 P 03/06/15 46.5 0.38 0.60
WFM 150306P00047000 P 03/06/15 47.0 0.39 0.69
WFM 150306P00047500 P 03/06/15 47.5 0.59 0.79
WFM 150306P00048000 P 03/06/15 48.0 0.68 0.91
WFM 150306P00048500 P 03/06/15 48.5 0.80 1.03
WFM 150306P00049000 P 03/06/15 49.0 0.94 1.19
WFM 150306P00049500 P 03/06/15 49.5 1.08 1.32
WFM 150306P00050000 P 03/06/15 50.0 1.23 1.51
WFM 150306P00050500 P 03/06/15 50.5 1.43 1.69
WFM 150306P00051000 P 03/06/15 51.0 1.63 1.92
WFM 150306P00051500 P 03/06/15 51.5 1.86 2.15
WFM 150306P00052000 P 03/06/15 52.0 2.18 2.40
WFM 150306P00052500 P 03/06/15 52.5 2.44 2.64
WFM 150306P00053000 P 03/06/15 53.0 2.71 2.94
WFM 150306P00053500 P 03/06/15 53.5 2.91 3.25
WFM 150306P00054000 P 03/06/15 54.0 3.20 3.55
WFM 150306P00054500 P 03/06/15 54.5 3.55 3.90
WFM 150306P00055000 P 03/06/15 55.0 3.90 4.25
WFM 150306P00055500 P 03/06/15 55.5 4.30 4.65
WFM 150306P00056000 P 03/06/15 56.0 4.65 5.00
WFM 150306P00056500 P 03/06/15 56.5 5.00 5.40
WFM 150306P00057000 P 03/06/15 57.0 5.40 5.80
WFM 150306P00057500 P 03/06/15 57.5 5.80 6.25
WFM 150306P00058000 P 03/06/15 58.0 6.20 6.65
WFM 150306P00058500 P 03/06/15 58.5 6.65 7.10
WFM 150306P00059000 P 03/06/15 59.0 7.10 7.50
WFM 150306P00059500 P 03/06/15 59.5 7.55 7.95
WFM 150306P00060000 P 03/06/15 60.0 8.00 8.40
WFM 150306P00060500 P 03/06/15 60.5 8.50 8.90
WFM 150306P00061000 P 03/06/15 61.0 9.00 9.40
WFM 150306P00061500 P 03/06/15 61.5 9.45 9.85
WFM 150306P00062000 P 03/06/15 62.0 9.95 10.30
WFM 150306P00065000 P 03/06/15 65.0 11.10 13.20
WFM 150313C00045000 C 03/13/15 45.0 7.25 7.75
WFM 150313C00046000 C 03/13/15 46.0 6.35 6.90
WFM 150313C00046500 C 03/13/15 46.5 6.05 6.45
WFM 150313C00047000 C 03/13/15 47.0 5.60 6.05
WFM 150313C00047500 C 03/13/15 47.5 5.25 5.65
WFM 150313C00048000 C 03/13/15 48.0 4.80 5.30
WFM 150313C00048500 C 03/13/15 48.5 4.45 4.90
WFM 150313C00049000 C 03/13/15 49.0 4.05 4.55
WFM 150313C00049500 C 03/13/15 49.5 3.80 4.20
WFM 150313C00050000 C 03/13/15 50.0 3.45 3.85
WFM 150313C00050500 C 03/13/15 50.5 3.15 3.55
WFM 150313C00051000 C 03/13/15 51.0 2.90 3.25
WFM 150313C00051500 C 03/13/15 51.5 2.62 2.99
WFM 150313C00052000 C 03/13/15 52.0 2.36 2.68
WFM 150313C00052500 C 03/13/15 52.5 2.14 2.36
WFM 150313C00053000 C 03/13/15 53.0 1.89 2.10
WFM 150313C00053500 C 03/13/15 53.5 1.70 1.95
WFM 150313C00054000 C 03/13/15 54.0 1.49 1.78
WFM 150313C00054500 C 03/13/15 54.5 1.31 1.67
WFM 150313C00055000 C 03/13/15 55.0 1.18 1.35
WFM 150313C00055500 C 03/13/15 55.5 1.01 1.34
WFM 150313C00056000 C 03/13/15 56.0 0.92 1.23
WFM 150313C00056500 C 03/13/15 56.5 0.81 1.12
WFM 150313C00057000 C 03/13/15 57.0 0.67 0.98
WFM 150313C00057500 C 03/13/15 57.5 0.61 0.86
WFM 150313C00058000 C 03/13/15 58.0 0.52 0.81
WFM 150313C00058500 C 03/13/15 58.5 0.47 0.70
WFM 150313C00059000 C 03/13/15 59.0 0.40 0.67
WFM 150313C00059500 C 03/13/15 59.5 0.37 0.60
WFM 150313C00060000 C 03/13/15 60.0 0.27 0.45
WFM 150313C00060500 C 03/13/15 60.5 0.26 0.46
WFM 150313C00061000 C 03/13/15 61.0 0.24 0.44
WFM 150313C00061500 C 03/13/15 61.5 0.21 0.42
WFM 150313C00062000 C 03/13/15 62.0 0.17 0.34
WFM 150313P00045000 P 03/13/15 45.0 0.33 0.43
WFM 150313P00046000 P 03/13/15 46.0 0.29 0.58
WFM 150313P00046500 P 03/13/15 46.5 0.37 0.64
WFM 150313P00047000 P 03/13/15 47.0 0.44 0.73
WFM 150313P00047500 P 03/13/15 47.5 0.65 0.83
WFM 150313P00048000 P 03/13/15 48.0 0.76 0.96
WFM 150313P00048500 P 03/13/15 48.5 0.87 1.09
WFM 150313P00049000 P 03/13/15 49.0 1.01 1.26
WFM 150313P00049500 P 03/13/15 49.5 1.15 1.43
WFM 150313P00050000 P 03/13/15 50.0 1.31 1.61
WFM 150313P00050500 P 03/13/15 50.5 1.48 1.82
WFM 150313P00051000 P 03/13/15 51.0 1.70 1.98
WFM 150313P00051500 P 03/13/15 51.5 1.92 2.20
WFM 150313P00052000 P 03/13/15 52.0 2.22 2.50
WFM 150313P00052500 P 03/13/15 52.5 2.45 2.71
WFM 150313P00053000 P 03/13/15 53.0 2.71 3.10
WFM 150313P00053500 P 03/13/15 53.5 3.00 3.30
WFM 150313P00054000 P 03/13/15 54.0 3.25 3.65
WFM 150313P00054500 P 03/13/15 54.5 3.65 4.00
WFM 150313P00055000 P 03/13/15 55.0 4.00 4.30
WFM 150313P00055500 P 03/13/15 55.5 4.35 4.65
WFM 150313P00056000 P 03/13/15 56.0 4.65 5.05
WFM 150313P00056500 P 03/13/15 56.5 5.05 5.45
WFM 150313P00057000 P 03/13/15 57.0 5.45 5.90
WFM 150313P00057500 P 03/13/15 57.5 5.85 6.30
WFM 150313P00058000 P 03/13/15 58.0 6.25 6.70
WFM 150313P00058500 P 03/13/15 58.5 6.70 7.10
WFM 150313P00059000 P 03/13/15 59.0 7.15 7.55
WFM 150313P00059500 P 03/13/15 59.5 7.60 8.00
WFM 150313P00060000 P 03/13/15 60.0 8.05 8.45
WFM 150313P00060500 P 03/13/15 60.5 8.55 8.90
WFM 150313P00061000 P 03/13/15 61.0 9.00 9.45
WFM 150313P00061500 P 03/13/15 61.5 9.45 9.85
WFM 150313P00062000 P 03/13/15 62.0 9.95 10.30
WFM 150320C00035000 C 03/20/15 35.0 16.75 18.30
WFM 150320C00040000 C 03/20/15 40.0 11.95 12.75
WFM 150320C00045000 C 03/20/15 45.0 7.35 7.80
WFM 150320C00050000 C 03/20/15 50.0 3.60 3.90
WFM 150320C00052500 C 03/20/15 52.5 2.24 2.51
WFM 150320C00055000 C 03/20/15 55.0 1.27 1.38
WFM 150320C00057500 C 03/20/15 57.5 0.66 0.77
WFM 150320C00060000 C 03/20/15 60.0 0.34 0.44
WFM 150320C00062500 C 03/20/15 62.5 0.16 0.23
WFM 150320C00065000 C 03/20/15 65.0 0.09 0.13
WFM 150320C00070000 C 03/20/15 70.0 0.03 0.07
WFM 150320P00035000 P 03/20/15 35.0 0.00 0.04
WFM 150320P00040000 P 03/20/15 40.0 0.06 0.18
WFM 150320P00045000 P 03/20/15 45.0 0.38 0.46
WFM 150320P00050000 P 03/20/15 50.0 1.53 1.64
WFM 150320P00052500 P 03/20/15 52.5 2.65 2.81
WFM 150320P00055000 P 03/20/15 55.0 4.15 4.35
WFM 150320P00057500 P 03/20/15 57.5 5.90 6.30
WFM 150320P00060000 P 03/20/15 60.0 8.05 8.45
WFM 150320P00062500 P 03/20/15 62.5 10.45 10.80
WFM 150320P00065000 P 03/20/15 65.0 12.90 13.20
WFM 150320P00070000 P 03/20/15 70.0 16.15 18.15
WFM 150515C00020000 C 05/15/15 20.0 31.50 32.85
WFM 150515C00021000 C 05/15/15 21.0 29.40 31.85
WFM 150515C00023000 C 05/15/15 23.0 27.40 29.85
WFM 150515C00024000 C 05/15/15 24.0 26.40 28.85
WFM 150515C00025000 C 05/15/15 25.0 25.75 28.90
WFM 150515C00026000 C 05/15/15 26.0 25.75 27.80
WFM 150515C00027000 C 05/15/15 27.0 23.40 27.10
WFM 150515C00028000 C 05/15/15 28.0 22.40 25.85
WFM 150515C00029000 C 05/15/15 29.0 21.45 24.85
WFM 150515C00030000 C 05/15/15 30.0 21.75 22.75
WFM 150515C00031000 C 05/15/15 31.0 19.80 22.30
WFM 150515C00032000 C 05/15/15 32.0 19.25 21.30
WFM 150515C00033000 C 05/15/15 33.0 18.60 20.20
WFM 150515C00034000 C 05/15/15 34.0 17.60 19.20
WFM 150515C00035000 C 05/15/15 35.0 16.55 17.90
WFM 150515C00036000 C 05/15/15 36.0 15.95 17.05
WFM 150515C00037000 C 05/15/15 37.0 14.95 15.75
WFM 150515C00038000 C 05/15/15 38.0 13.75 14.75
WFM 150515C00039000 C 05/15/15 39.0 12.90 13.75
WFM 150515C00040000 C 05/15/15 40.0 12.15 12.75
WFM 150515C00041000 C 05/15/15 41.0 11.25 11.75
WFM 150515C00042000 C 05/15/15 42.0 10.35 10.85
WFM 150515C00043000 C 05/15/15 43.0 9.45 10.00
WFM 150515C00044000 C 05/15/15 44.0 8.65 9.15
WFM 150515C00045000 C 05/15/15 45.0 7.85 8.35
WFM 150515C00046000 C 05/15/15 46.0 7.05 7.55
WFM 150515C00047000 C 05/15/15 47.0 6.40 6.55
WFM 150515C00048000 C 05/15/15 48.0 5.70 5.85
WFM 150515C00049000 C 05/15/15 49.0 5.05 5.20
WFM 150515C00050000 C 05/15/15 50.0 4.45 4.60
WFM 150515C00052500 C 05/15/15 52.5 3.15 3.25
WFM 150515C00055000 C 05/15/15 55.0 2.14 2.23
WFM 150515C00057500 C 05/15/15 57.5 1.39 1.49
WFM 150515C00060000 C 05/15/15 60.0 0.88 0.96
WFM 150515C00062500 C 05/15/15 62.5 0.54 0.62
WFM 150515C00065000 C 05/15/15 65.0 0.33 0.39
WFM 150515C00070000 C 05/15/15 70.0 0.13 0.17
WFM 150515P00020000 P 05/15/15 20.0 0.00 0.03
WFM 150515P00021000 P 05/15/15 21.0 0.00 0.03
WFM 150515P00023000 P 05/15/15 23.0 0.00 0.03
WFM 150515P00024000 P 05/15/15 24.0 0.00 0.03
WFM 150515P00025000 P 05/15/15 25.0 0.00 0.03
WFM 150515P00026000 P 05/15/15 26.0 0.00 0.03
WFM 150515P00027000 P 05/15/15 27.0 0.00 0.03
WFM 150515P00028000 P 05/15/15 28.0 0.00 0.04
WFM 150515P00029000 P 05/15/15 29.0 0.00 0.04
WFM 150515P00030000 P 05/15/15 30.0 0.00 0.05
WFM 150515P00031000 P 05/15/15 31.0 0.01 0.06
WFM 150515P00032000 P 05/15/15 32.0 0.02 0.06
WFM 150515P00033000 P 05/15/15 33.0 0.03 0.07
WFM 150515P00034000 P 05/15/15 34.0 0.04 0.08
WFM 150515P00035000 P 05/15/15 35.0 0.05 0.10
WFM 150515P00036000 P 05/15/15 36.0 0.08 0.13
WFM 150515P00037000 P 05/15/15 37.0 0.11 0.16
WFM 150515P00038000 P 05/15/15 38.0 0.14 0.22
WFM 150515P00039000 P 05/15/15 39.0 0.19 0.25
WFM 150515P00040000 P 05/15/15 40.0 0.26 0.32
WFM 150515P00041000 P 05/15/15 41.0 0.35 0.41
WFM 150515P00042000 P 05/15/15 42.0 0.45 0.52
WFM 150515P00043000 P 05/15/15 43.0 0.58 0.64
WFM 150515P00044000 P 05/15/15 44.0 0.73 0.80
WFM 150515P00045000 P 05/15/15 45.0 0.92 0.99
WFM 150515P00046000 P 05/15/15 46.0 1.13 1.22
WFM 150515P00047000 P 05/15/15 47.0 1.40 1.47
WFM 150515P00048000 P 05/15/15 48.0 1.71 1.79
WFM 150515P00049000 P 05/15/15 49.0 2.05 2.16
WFM 150515P00050000 P 05/15/15 50.0 2.44 2.57
WFM 150515P00052500 P 05/15/15 52.5 3.60 3.75
WFM 150515P00055000 P 05/15/15 55.0 5.05 5.25
WFM 150515P00057500 P 05/15/15 57.5 6.80 7.00
WFM 150515P00060000 P 05/15/15 60.0 8.80 9.00
WFM 150515P00062500 P 05/15/15 62.5 10.70 11.25
WFM 150515P00065000 P 05/15/15 65.0 13.05 13.55
WFM 150515P00070000 P 05/15/15 70.0 16.25 18.40
WFM 150821C00035000 C 08/21/15 35.0 16.55 19.50
WFM 150821C00040000 C 08/21/15 40.0 12.65 13.20
WFM 150821C00042000 C 08/21/15 42.0 10.95 11.55
WFM 150821C00043000 C 08/21/15 43.0 10.15 10.75
WFM 150821C00044000 C 08/21/15 44.0 9.25 10.00
WFM 150821C00045000 C 08/21/15 45.0 8.70 9.15
WFM 150821C00046000 C 08/21/15 46.0 8.00 8.20
WFM 150821C00047000 C 08/21/15 47.0 7.30 7.50
WFM 150821C00048000 C 08/21/15 48.0 6.65 6.85
WFM 150821C00049000 C 08/21/15 49.0 6.05 6.20
WFM 150821C00050000 C 08/21/15 50.0 5.45 5.65
WFM 150821C00052500 C 08/21/15 52.5 4.20 4.40
WFM 150821C00055000 C 08/21/15 55.0 3.15 3.30
WFM 150821C00057500 C 08/21/15 57.5 2.32 2.44
WFM 150821C00060000 C 08/21/15 60.0 1.66 1.79
WFM 150821C00062500 C 08/21/15 62.5 1.19 1.29
WFM 150821C00065000 C 08/21/15 65.0 0.83 0.93
WFM 150821C00070000 C 08/21/15 70.0 0.40 0.48
WFM 150821P00035000 P 08/21/15 35.0 0.25 0.34
WFM 150821P00040000 P 08/21/15 40.0 0.72 0.83
WFM 150821P00042000 P 08/21/15 42.0 1.05 1.16
WFM 150821P00043000 P 08/21/15 43.0 1.24 1.34
WFM 150821P00044000 P 08/21/15 44.0 1.48 1.58
WFM 150821P00045000 P 08/21/15 45.0 1.73 1.84
WFM 150821P00046000 P 08/21/15 46.0 2.01 2.13
WFM 150821P00047000 P 08/21/15 47.0 2.33 2.46
WFM 150821P00048000 P 08/21/15 48.0 2.68 2.82
WFM 150821P00049000 P 08/21/15 49.0 3.05 3.25
WFM 150821P00050000 P 08/21/15 50.0 3.45 3.65
WFM 150821P00052500 P 08/21/15 52.5 4.70 4.90
WFM 150821P00055000 P 08/21/15 55.0 6.10 6.30
WFM 150821P00057500 P 08/21/15 57.5 7.75 8.00
WFM 150821P00060000 P 08/21/15 60.0 9.60 9.85
WFM 150821P00062500 P 08/21/15 62.5 11.60 11.80
WFM 150821P00065000 P 08/21/15 65.0 13.50 14.10
WFM 150821P00070000 P 08/21/15 70.0 18.10 18.60
WFM 160115C00020000 C 01/15/16 20.0 31.10 34.50
WFM 160115C00023000 C 01/15/16 23.0 28.75 31.25
WFM 160115C00025000 C 01/15/16 25.0 26.80 27.80
WFM 160115C00028000 C 01/15/16 28.0 23.75 24.80
WFM 160115C00030000 C 01/15/16 30.0 21.45 24.45
WFM 160115C00033000 C 01/15/16 33.0 19.25 19.80
WFM 160115C00035000 C 01/15/16 35.0 17.50 17.85
WFM 160115C00037000 C 01/15/16 37.0 15.60 16.65
WFM 160115C00040000 C 01/15/16 40.0 13.30 13.65
WFM 160115C00042000 C 01/15/16 42.0 11.75 12.10
WFM 160115C00045000 C 01/15/16 45.0 9.65 10.25
WFM 160115C00047500 C 01/15/16 47.5 8.10 8.40
WFM 160115C00050000 C 01/15/16 50.0 6.70 6.90
WFM 160115C00052500 C 01/15/16 52.5 5.45 5.70
WFM 160115C00055000 C 01/15/16 55.0 4.40 4.60
WFM 160115C00057500 C 01/15/16 57.5 3.50 3.75
WFM 160115C00060000 C 01/15/16 60.0 2.78 2.97
WFM 160115C00062500 C 01/15/16 62.5 2.18 2.37
WFM 160115C00065000 C 01/15/16 65.0 1.69 1.90
WFM 160115C00067500 C 01/15/16 67.5 1.31 1.44
WFM 160115C00070000 C 01/15/16 70.0 1.01 1.13
WFM 160115C00072500 C 01/15/16 72.5 0.77 0.88
WFM 160115C00075000 C 01/15/16 75.0 0.59 0.70
WFM 160115C00080000 C 01/15/16 80.0 0.34 0.44
WFM 160115C00085000 C 01/15/16 85.0 0.22 0.28
WFM 160115P00020000 P 01/15/16 20.0 0.01 0.06
WFM 160115P00023000 P 01/15/16 23.0 0.05 0.10
WFM 160115P00025000 P 01/15/16 25.0 0.07 0.14
WFM 160115P00028000 P 01/15/16 28.0 0.15 0.26
WFM 160115P00030000 P 01/15/16 30.0 0.25 0.34
WFM 160115P00033000 P 01/15/16 33.0 0.44 0.55
WFM 160115P00035000 P 01/15/16 35.0 0.50 0.77
WFM 160115P00037000 P 01/15/16 37.0 0.90 1.02
WFM 160115P00040000 P 01/15/16 40.0 1.42 1.57
WFM 160115P00042000 P 01/15/16 42.0 1.89 2.02
WFM 160115P00045000 P 01/15/16 45.0 2.75 2.89
WFM 160115P00047500 P 01/15/16 47.5 3.65 3.80
WFM 160115P00050000 P 01/15/16 50.0 4.70 4.90
WFM 160115P00052500 P 01/15/16 52.5 5.95 6.15
WFM 160115P00055000 P 01/15/16 55.0 7.35 7.65
WFM 160115P00057500 P 01/15/16 57.5 8.95 9.20
WFM 160115P00060000 P 01/15/16 60.0 10.70 10.95
WFM 160115P00062500 P 01/15/16 62.5 12.55 12.80
WFM 160115P00065000 P 01/15/16 65.0 14.55 14.80
WFM 160115P00067500 P 01/15/16 67.5 15.60 17.05
WFM 160115P00070000 P 01/15/16 70.0 17.85 19.50
WFM 160115P00072500 P 01/15/16 72.5 20.15 21.55
WFM 160115P00075000 P 01/15/16 75.0 22.55 23.80
WFM 160115P00080000 P 01/15/16 80.0 27.45 28.55
WFM 160115P00085000 P 01/15/16 85.0 30.80 34.10
WFM 170120C00020000 C 01/20/17 20.0 30.85 34.60
WFM 170120C00023000 C 01/20/17 23.0 28.05 32.00
WFM 170120C00025000 C 01/20/17 25.0 26.40 29.65
WFM 170120C00028000 C 01/20/17 28.0 23.60 26.85
WFM 170120C00030000 C 01/20/17 30.0 22.40 24.45
WFM 170120C00033000 C 01/20/17 33.0 19.95 22.00
WFM 170120C00035000 C 01/20/17 35.0 18.30 20.40
WFM 170120C00037000 C 01/20/17 37.0 16.70 18.90
WFM 170120C00040000 C 01/20/17 40.0 14.65 16.70
WFM 170120C00042000 C 01/20/17 42.0 13.25 15.40
WFM 170120C00045000 C 01/20/17 45.0 11.30 13.40
WFM 170120C00047000 C 01/20/17 47.0 10.25 12.15
WFM 170120C00050000 C 01/20/17 50.0 9.00 10.50
WFM 170120C00052500 C 01/20/17 52.5 7.65 9.30
WFM 170120C00055000 C 01/20/17 55.0 6.60 7.40
WFM 170120C00057500 C 01/20/17 57.5 5.35 7.05
WFM 170120C00060000 C 01/20/17 60.0 4.40 6.15
WFM 170120C00062500 C 01/20/17 62.5 3.60 5.70
WFM 170120C00065000 C 01/20/17 65.0 3.45 5.00
WFM 170120C00070000 C 01/20/17 70.0 2.20 3.85
WFM 170120C00075000 C 01/20/17 75.0 1.24 3.00
WFM 170120P00020000 P 01/20/17 20.0 0.00 0.54
WFM 170120P00023000 P 01/20/17 23.0 0.00 0.80
WFM 170120P00025000 P 01/20/17 25.0 0.40 1.00
WFM 170120P00028000 P 01/20/17 28.0 0.28 1.20
WFM 170120P00030000 P 01/20/17 30.0 0.51 1.49
WFM 170120P00033000 P 01/20/17 33.0 1.00 1.92
WFM 170120P00035000 P 01/20/17 35.0 1.30 2.41
WFM 170120P00037000 P 01/20/17 37.0 1.43 2.68
WFM 170120P00040000 P 01/20/17 40.0 2.15 3.65
WFM 170120P00042000 P 01/20/17 42.0 2.75 4.25
WFM 170120P00045000 P 01/20/17 45.0 3.70 5.40
WFM 170120P00047000 P 01/20/17 47.0 4.55 6.10
WFM 170120P00050000 P 01/20/17 50.0 5.80 7.45
WFM 170120P00052500 P 01/20/17 52.5 7.05 8.70
WFM 170120P00055000 P 01/20/17 55.0 8.40 10.10
WFM 170120P00057500 P 01/20/17 57.5 9.85 11.60
WFM 170120P00060000 P 01/20/17 60.0 11.40 13.00
WFM 170120P00062500 P 01/20/17 62.5 13.15 14.75
WFM 170120P00065000 P 01/20/17 65.0 14.95 17.70
WFM 170120P00070000 P 01/20/17 70.0 18.80 21.80
WFM 170120P00075000 P 01/20/17 75.0 23.20 24.95

OPRA data is delayed 15 minutes.