Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Whole Foods Market Inc (WFM)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFM 160729C00017500 C 07/29/16 17.5 10.65 15.05
WFM 160729C00020000 C 07/29/16 20.0 8.35 11.85
WFM 160729C00022500 C 07/29/16 22.5 5.65 10.20
WFM 160729C00024000 C 07/29/16 24.0 4.20 8.85
WFM 160729C00025000 C 07/29/16 25.0 4.45 6.10
WFM 160729C00026000 C 07/29/16 26.0 4.30 4.75
WFM 160729C00027000 C 07/29/16 27.0 3.05 3.85
WFM 160729C00027500 C 07/29/16 27.5 2.89 3.20
WFM 160729C00028000 C 07/29/16 28.0 2.40 3.25
WFM 160729C00028500 C 07/29/16 28.5 1.90 2.73
WFM 160729C00029000 C 07/29/16 29.0 1.41 2.23
WFM 160729C00029500 C 07/29/16 29.5 0.94 1.21
WFM 160729C00030000 C 07/29/16 30.0 0.61 1.04
WFM 160729C00030500 C 07/29/16 30.5 0.27 0.38
WFM 160729C00031000 C 07/29/16 31.0 0.11 0.17
WFM 160729C00031500 C 07/29/16 31.5 0.05 0.08
WFM 160729C00032000 C 07/29/16 32.0 0.03 0.05
WFM 160729C00032500 C 07/29/16 32.5 0.02 0.04
WFM 160729C00033000 C 07/29/16 33.0 0.00 0.04
WFM 160729C00033500 C 07/29/16 33.5 0.01 0.05
WFM 160729C00034000 C 07/29/16 34.0 0.00 0.04
WFM 160729C00034500 C 07/29/16 34.5 0.00 0.01
WFM 160729C00035000 C 07/29/16 35.0 0.00 0.01
WFM 160729C00035500 C 07/29/16 35.5 0.00 0.01
WFM 160729C00036000 C 07/29/16 36.0 0.00 0.01
WFM 160729C00036500 C 07/29/16 36.5 0.00 0.01
WFM 160729C00037000 C 07/29/16 37.0 0.00 0.01
WFM 160729C00037500 C 07/29/16 37.5 0.00 0.01
WFM 160729C00038000 C 07/29/16 38.0 0.00 0.01
WFM 160729C00038500 C 07/29/16 38.5 0.00 0.01
WFM 160729C00039000 C 07/29/16 39.0 0.00 0.01
WFM 160729C00039500 C 07/29/16 39.5 0.00 0.01
WFM 160729C00040000 C 07/29/16 40.0 0.00 0.01
WFM 160729C00040500 C 07/29/16 40.5 0.00 0.01
WFM 160729C00041000 C 07/29/16 41.0 0.00 0.01
WFM 160729C00041500 C 07/29/16 41.5 0.00 0.01
WFM 160729C00042000 C 07/29/16 42.0 0.00 0.01
WFM 160729C00042500 C 07/29/16 42.5 0.00 0.01
WFM 160729C00043000 C 07/29/16 43.0 0.00 0.01
WFM 160729C00043500 C 07/29/16 43.5 0.00 0.01
WFM 160729C00044000 C 07/29/16 44.0 0.00 0.01
WFM 160729C00045000 C 07/29/16 45.0 0.00 1.18
WFM 160729C00047500 C 07/29/16 47.5 0.00 1.31
WFM 160729P00017500 P 07/29/16 17.5 0.00 0.01
WFM 160729P00020000 P 07/29/16 20.0 0.00 0.01
WFM 160729P00022500 P 07/29/16 22.5 0.00 0.01
WFM 160729P00024000 P 07/29/16 24.0 0.00 0.01
WFM 160729P00025000 P 07/29/16 25.0 0.00 0.01
WFM 160729P00026000 P 07/29/16 26.0 0.00 0.01
WFM 160729P00027000 P 07/29/16 27.0 0.00 0.01
WFM 160729P00027500 P 07/29/16 27.5 0.00 0.01
WFM 160729P00028000 P 07/29/16 28.0 0.00 0.01
WFM 160729P00028500 P 07/29/16 28.5 0.00 0.04
WFM 160729P00029000 P 07/29/16 29.0 0.00 0.04
WFM 160729P00029500 P 07/29/16 29.5 0.01 0.05
WFM 160729P00030000 P 07/29/16 30.0 0.08 0.11
WFM 160729P00030500 P 07/29/16 30.5 0.20 0.28
WFM 160729P00031000 P 07/29/16 31.0 0.51 0.63
WFM 160729P00031500 P 07/29/16 31.5 0.91 1.05
WFM 160729P00032000 P 07/29/16 32.0 1.37 1.66
WFM 160729P00032500 P 07/29/16 32.5 1.87 2.10
WFM 160729P00033000 P 07/29/16 33.0 2.25 2.60
WFM 160729P00033500 P 07/29/16 33.5 2.85 3.10
WFM 160729P00034000 P 07/29/16 34.0 3.35 3.50
WFM 160729P00034500 P 07/29/16 34.5 3.85 4.20
WFM 160729P00035000 P 07/29/16 35.0 3.85 4.70
WFM 160729P00035500 P 07/29/16 35.5 4.85 5.20
WFM 160729P00036000 P 07/29/16 36.0 5.35 6.05
WFM 160729P00036500 P 07/29/16 36.5 5.75 6.20
WFM 160729P00037000 P 07/29/16 37.0 5.80 7.10
WFM 160729P00037500 P 07/29/16 37.5 5.65 7.20
WFM 160729P00038000 P 07/29/16 38.0 6.80 7.70
WFM 160729P00038500 P 07/29/16 38.5 5.70 10.30
WFM 160729P00039000 P 07/29/16 39.0 6.30 8.70
WFM 160729P00039500 P 07/29/16 39.5 6.65 11.15
WFM 160729P00040000 P 07/29/16 40.0 7.25 11.75
WFM 160729P00040500 P 07/29/16 40.5 9.80 10.15
WFM 160729P00041000 P 07/29/16 41.0 8.25 12.85
WFM 160729P00041500 P 07/29/16 41.5 8.75 13.30
WFM 160729P00042000 P 07/29/16 42.0 9.10 12.05
WFM 160729P00042500 P 07/29/16 42.5 9.50 12.50
WFM 160729P00043000 P 07/29/16 43.0 10.45 13.05
WFM 160729P00043500 P 07/29/16 43.5 10.65 15.15
WFM 160729P00044000 P 07/29/16 44.0 11.30 14.95
WFM 160729P00045000 P 07/29/16 45.0 12.25 16.80
WFM 160729P00047500 P 07/29/16 47.5 14.65 17.45
WFM 160805C00017500 C 08/05/16 17.5 10.70 15.00
WFM 160805C00020000 C 08/05/16 20.0 8.20 12.05
WFM 160805C00021000 C 08/05/16 21.0 7.20 11.60
WFM 160805C00022000 C 08/05/16 22.0 6.20 10.60
WFM 160805C00023000 C 08/05/16 23.0 5.30 9.90
WFM 160805C00023500 C 08/05/16 23.5 5.20 7.70
WFM 160805C00024000 C 08/05/16 24.0 4.30 8.75
WFM 160805C00024500 C 08/05/16 24.5 5.85 6.25
WFM 160805C00025000 C 08/05/16 25.0 4.45 5.85
WFM 160805C00025500 C 08/05/16 25.5 3.65 5.25
WFM 160805C00026000 C 08/05/16 26.0 4.35 4.75
WFM 160805C00026500 C 08/05/16 26.5 3.85 4.75
WFM 160805C00027000 C 08/05/16 27.0 3.35 3.75
WFM 160805C00027500 C 08/05/16 27.5 2.50 3.35
WFM 160805C00028000 C 08/05/16 28.0 2.04 3.25
WFM 160805C00028500 C 08/05/16 28.5 1.97 2.29
WFM 160805C00029000 C 08/05/16 29.0 1.55 2.17
WFM 160805C00029500 C 08/05/16 29.5 1.19 1.63
WFM 160805C00030000 C 08/05/16 30.0 0.82 1.03
WFM 160805C00030500 C 08/05/16 30.5 0.54 0.64
WFM 160805C00031000 C 08/05/16 31.0 0.32 0.38
WFM 160805C00031500 C 08/05/16 31.5 0.19 0.23
WFM 160805C00032000 C 08/05/16 32.0 0.11 0.15
WFM 160805C00032500 C 08/05/16 32.5 0.06 0.09
WFM 160805C00033000 C 08/05/16 33.0 0.04 0.07
WFM 160805C00033500 C 08/05/16 33.5 0.03 0.04
WFM 160805C00034000 C 08/05/16 34.0 0.02 0.04
WFM 160805C00034500 C 08/05/16 34.5 0.00 0.02
WFM 160805C00035000 C 08/05/16 35.0 0.00 0.13
WFM 160805C00035500 C 08/05/16 35.5 0.00 0.13
WFM 160805C00036000 C 08/05/16 36.0 0.00 0.13
WFM 160805C00036500 C 08/05/16 36.5 0.00 0.13
WFM 160805C00037000 C 08/05/16 37.0 0.00 0.13
WFM 160805C00037500 C 08/05/16 37.5 0.00 0.17
WFM 160805C00038000 C 08/05/16 38.0 0.00 0.09
WFM 160805C00038500 C 08/05/16 38.5 0.00 0.18
WFM 160805C00039000 C 08/05/16 39.0 0.00 0.13
WFM 160805C00039500 C 08/05/16 39.5 0.00 0.17
WFM 160805C00040000 C 08/05/16 40.0 0.00 1.27
WFM 160805C00040500 C 08/05/16 40.5 0.00 2.13
WFM 160805C00041000 C 08/05/16 41.0 0.00 2.13
WFM 160805C00041500 C 08/05/16 41.5 0.00 2.13
WFM 160805C00042000 C 08/05/16 42.0 0.00 1.35
WFM 160805C00042500 C 08/05/16 42.5 0.00 1.35
WFM 160805C00043000 C 08/05/16 43.0 0.00 1.35
WFM 160805C00043500 C 08/05/16 43.5 0.00 0.28
WFM 160805C00044000 C 08/05/16 44.0 0.00 1.53
WFM 160805C00045000 C 08/05/16 45.0 0.00 2.13
WFM 160805C00047500 C 08/05/16 47.5 0.00 2.13
WFM 160805P00017500 P 08/05/16 17.5 0.00 2.13
WFM 160805P00020000 P 08/05/16 20.0 0.00 4.05
WFM 160805P00021000 P 08/05/16 21.0 0.00 3.60
WFM 160805P00022000 P 08/05/16 22.0 0.00 2.59
WFM 160805P00023000 P 08/05/16 23.0 0.00 2.50
WFM 160805P00023500 P 08/05/16 23.5 0.00 0.29
WFM 160805P00024000 P 08/05/16 24.0 0.00 0.29
WFM 160805P00024500 P 08/05/16 24.5 0.00 3.55
WFM 160805P00025000 P 08/05/16 25.0 0.00 0.10
WFM 160805P00025500 P 08/05/16 25.5 0.00 0.28
WFM 160805P00026000 P 08/05/16 26.0 0.00 0.28
WFM 160805P00026500 P 08/05/16 26.5 0.00 0.15
WFM 160805P00027000 P 08/05/16 27.0 0.00 0.13
WFM 160805P00027500 P 08/05/16 27.5 0.00 0.09
WFM 160805P00028000 P 08/05/16 28.0 0.02 0.04
WFM 160805P00028500 P 08/05/16 28.5 0.03 0.06
WFM 160805P00029000 P 08/05/16 29.0 0.07 0.11
WFM 160805P00029500 P 08/05/16 29.5 0.12 0.18
WFM 160805P00030000 P 08/05/16 30.0 0.25 0.30
WFM 160805P00030500 P 08/05/16 30.5 0.45 0.50
WFM 160805P00031000 P 08/05/16 31.0 0.72 0.77
WFM 160805P00031500 P 08/05/16 31.5 1.07 1.21
WFM 160805P00032000 P 08/05/16 32.0 1.45 1.62
WFM 160805P00032500 P 08/05/16 32.5 1.72 2.17
WFM 160805P00033000 P 08/05/16 33.0 2.37 2.64
WFM 160805P00033500 P 08/05/16 33.5 2.87 3.20
WFM 160805P00034000 P 08/05/16 34.0 3.35 3.70
WFM 160805P00034500 P 08/05/16 34.5 3.85 4.20
WFM 160805P00035000 P 08/05/16 35.0 4.35 4.75
WFM 160805P00035500 P 08/05/16 35.5 4.85 5.20
WFM 160805P00036000 P 08/05/16 36.0 5.10 6.85
WFM 160805P00036500 P 08/05/16 36.5 5.30 6.50
WFM 160805P00037000 P 08/05/16 37.0 6.30 8.20
WFM 160805P00037500 P 08/05/16 37.5 6.65 7.60
WFM 160805P00038000 P 08/05/16 38.0 6.80 7.70
WFM 160805P00038500 P 08/05/16 38.5 6.00 8.20
WFM 160805P00039000 P 08/05/16 39.0 6.20 10.40
WFM 160805P00039500 P 08/05/16 39.5 6.60 11.00
WFM 160805P00040000 P 08/05/16 40.0 7.10 9.70
WFM 160805P00040500 P 08/05/16 40.5 7.70 12.30
WFM 160805P00041000 P 08/05/16 41.0 8.15 12.15
WFM 160805P00041500 P 08/05/16 41.5 8.85 13.35
WFM 160805P00042000 P 08/05/16 42.0 9.25 13.80
WFM 160805P00042500 P 08/05/16 42.5 9.80 14.40
WFM 160805P00043000 P 08/05/16 43.0 10.20 14.90
WFM 160805P00043500 P 08/05/16 43.5 10.65 13.50
WFM 160805P00044000 P 08/05/16 44.0 11.00 14.00
WFM 160805P00045000 P 08/05/16 45.0 12.15 16.75
WFM 160805P00047500 P 08/05/16 47.5 14.70 19.25
WFM 160812C00017500 C 08/12/16 17.5 11.45 14.25
WFM 160812C00020000 C 08/12/16 20.0 8.15 12.45
WFM 160812C00022000 C 08/12/16 22.0 6.15 8.90
WFM 160812C00023000 C 08/12/16 23.0 5.25 9.75
WFM 160812C00024000 C 08/12/16 24.0 4.65 7.15
WFM 160812C00024500 C 08/12/16 24.5 5.85 6.25
WFM 160812C00025000 C 08/12/16 25.0 5.35 5.75
WFM 160812C00025500 C 08/12/16 25.5 4.85 5.25
WFM 160812C00026000 C 08/12/16 26.0 4.35 4.75
WFM 160812C00026500 C 08/12/16 26.5 3.85 4.25
WFM 160812C00027000 C 08/12/16 27.0 3.35 3.75
WFM 160812C00027500 C 08/12/16 27.5 2.97 3.25
WFM 160812C00028000 C 08/12/16 28.0 2.51 2.78
WFM 160812C00028500 C 08/12/16 28.5 2.07 2.29
WFM 160812C00029000 C 08/12/16 29.0 1.69 1.85
WFM 160812C00029500 C 08/12/16 29.5 1.29 1.44
WFM 160812C00030000 C 08/12/16 30.0 0.95 1.10
WFM 160812C00030500 C 08/12/16 30.5 0.68 0.79
WFM 160812C00031000 C 08/12/16 31.0 0.47 0.55
WFM 160812C00031500 C 08/12/16 31.5 0.31 0.38
WFM 160812C00032000 C 08/12/16 32.0 0.19 0.25
WFM 160812C00032500 C 08/12/16 32.5 0.09 0.17
WFM 160812C00033000 C 08/12/16 33.0 0.05 0.12
WFM 160812C00033500 C 08/12/16 33.5 0.03 0.08
WFM 160812C00034000 C 08/12/16 34.0 0.03 0.06
WFM 160812C00034500 C 08/12/16 34.5 0.00 0.05
WFM 160812C00035000 C 08/12/16 35.0 0.00 0.06
WFM 160812C00035500 C 08/12/16 35.5 0.00 0.07
WFM 160812C00036000 C 08/12/16 36.0 0.00 0.05
WFM 160812C00036500 C 08/12/16 36.5 0.00 0.25
WFM 160812C00037000 C 08/12/16 37.0 0.00 0.13
WFM 160812C00037500 C 08/12/16 37.5 0.00 1.35
WFM 160812C00038000 C 08/12/16 38.0 0.00 1.18
WFM 160812C00038500 C 08/12/16 38.5 0.00 2.13
WFM 160812C00039000 C 08/12/16 39.0 0.00 0.41
WFM 160812C00039500 C 08/12/16 39.5 0.00 2.13
WFM 160812C00040000 C 08/12/16 40.0 0.00 2.13
WFM 160812C00040500 C 08/12/16 40.5 0.00 1.52
WFM 160812C00041000 C 08/12/16 41.0 0.00 2.06
WFM 160812C00041500 C 08/12/16 41.5 0.00 2.13
WFM 160812C00042000 C 08/12/16 42.0 0.00 2.13
WFM 160812C00042500 C 08/12/16 42.5 0.00 1.59
WFM 160812C00043000 C 08/12/16 43.0 0.00 1.59
WFM 160812C00043500 C 08/12/16 43.5 0.00 1.59
WFM 160812C00044000 C 08/12/16 44.0 0.00 1.52
WFM 160812C00045000 C 08/12/16 45.0 0.00 2.13
WFM 160812C00047500 C 08/12/16 47.5 0.00 1.99
WFM 160812P00017500 P 08/12/16 17.5 0.00 2.13
WFM 160812P00020000 P 08/12/16 20.0 0.00 2.13
WFM 160812P00022000 P 08/12/16 22.0 0.00 2.67
WFM 160812P00023000 P 08/12/16 23.0 0.00 2.53
WFM 160812P00024000 P 08/12/16 24.0 0.00 0.13
WFM 160812P00024500 P 08/12/16 24.5 0.00 0.28
WFM 160812P00025000 P 08/12/16 25.0 0.00 0.46
WFM 160812P00025500 P 08/12/16 25.5 0.00 0.82
WFM 160812P00026000 P 08/12/16 26.0 0.01 0.05
WFM 160812P00026500 P 08/12/16 26.5 0.00 0.24
WFM 160812P00027000 P 08/12/16 27.0 0.02 0.09
WFM 160812P00027500 P 08/12/16 27.5 0.00 0.09
WFM 160812P00028000 P 08/12/16 28.0 0.04 0.10
WFM 160812P00028500 P 08/12/16 28.5 0.08 0.14
WFM 160812P00029000 P 08/12/16 29.0 0.16 0.21
WFM 160812P00029500 P 08/12/16 29.5 0.25 0.31
WFM 160812P00030000 P 08/12/16 30.0 0.40 0.46
WFM 160812P00030500 P 08/12/16 30.5 0.59 0.68
WFM 160812P00031000 P 08/12/16 31.0 0.89 0.97
WFM 160812P00031500 P 08/12/16 31.5 1.20 1.32
WFM 160812P00032000 P 08/12/16 32.0 1.51 1.71
WFM 160812P00032500 P 08/12/16 32.5 1.98 2.20
WFM 160812P00033000 P 08/12/16 33.0 2.37 2.68
WFM 160812P00033500 P 08/12/16 33.5 2.89 3.25
WFM 160812P00034000 P 08/12/16 34.0 3.35 3.55
WFM 160812P00034500 P 08/12/16 34.5 3.85 4.25
WFM 160812P00035000 P 08/12/16 35.0 4.30 4.75
WFM 160812P00035500 P 08/12/16 35.5 4.80 5.25
WFM 160812P00036000 P 08/12/16 36.0 5.30 5.65
WFM 160812P00036500 P 08/12/16 36.5 5.80 6.25
WFM 160812P00037000 P 08/12/16 37.0 5.40 7.50
WFM 160812P00037500 P 08/12/16 37.5 6.45 7.20
WFM 160812P00038000 P 08/12/16 38.0 6.10 7.70
WFM 160812P00038500 P 08/12/16 38.5 5.65 9.85
WFM 160812P00039000 P 08/12/16 39.0 6.30 10.55
WFM 160812P00039500 P 08/12/16 39.5 6.75 11.40
WFM 160812P00040000 P 08/12/16 40.0 7.10 9.75
WFM 160812P00040500 P 08/12/16 40.5 7.70 12.35
WFM 160812P00041000 P 08/12/16 41.0 8.15 12.80
WFM 160812P00041500 P 08/12/16 41.5 8.75 13.40
WFM 160812P00042000 P 08/12/16 42.0 9.10 12.00
WFM 160812P00042500 P 08/12/16 42.5 9.70 14.30
WFM 160812P00043000 P 08/12/16 43.0 10.15 14.80
WFM 160812P00043500 P 08/12/16 43.5 10.65 13.50
WFM 160812P00044000 P 08/12/16 44.0 11.10 13.70
WFM 160812P00045000 P 08/12/16 45.0 12.00 16.55
WFM 160812P00047500 P 08/12/16 47.5 14.80 19.20
WFM 160819C00016000 C 08/19/16 16.0 14.05 15.70
WFM 160819C00017000 C 08/19/16 17.0 11.25 15.65
WFM 160819C00018000 C 08/19/16 18.0 10.65 14.95
WFM 160819C00019000 C 08/19/16 19.0 9.30 13.90
WFM 160819C00020000 C 08/19/16 20.0 8.40 12.40
WFM 160819C00021000 C 08/19/16 21.0 7.90 10.00
WFM 160819C00021500 C 08/19/16 21.5 6.70 11.15
WFM 160819C00022000 C 08/19/16 22.0 6.20 9.60
WFM 160819C00022500 C 08/19/16 22.5 5.85 8.40
WFM 160819C00023000 C 08/19/16 23.0 5.30 8.05
WFM 160819C00023500 C 08/19/16 23.5 5.25 7.60
WFM 160819C00024000 C 08/19/16 24.0 6.25 6.95
WFM 160819C00024500 C 08/19/16 24.5 5.85 6.25
WFM 160819C00025000 C 08/19/16 25.0 5.35 5.80
WFM 160819C00025500 C 08/19/16 25.5 4.85 5.25
WFM 160819C00026000 C 08/19/16 26.0 4.40 4.80
WFM 160819C00026500 C 08/19/16 26.5 3.90 4.75
WFM 160819C00027000 C 08/19/16 27.0 3.40 3.85
WFM 160819C00027500 C 08/19/16 27.5 3.00 3.30
WFM 160819C00028000 C 08/19/16 28.0 2.58 2.94
WFM 160819C00028500 C 08/19/16 28.5 2.20 2.73
WFM 160819C00029000 C 08/19/16 29.0 1.80 1.92
WFM 160819C00029500 C 08/19/16 29.5 1.43 1.53
WFM 160819C00030000 C 08/19/16 30.0 1.11 1.20
WFM 160819C00030500 C 08/19/16 30.5 0.86 0.93
WFM 160819C00031000 C 08/19/16 31.0 0.63 0.67
WFM 160819C00031500 C 08/19/16 31.5 0.44 0.49
WFM 160819C00032000 C 08/19/16 32.0 0.32 0.35
WFM 160819C00032500 C 08/19/16 32.5 0.22 0.26
WFM 160819C00033000 C 08/19/16 33.0 0.15 0.19
WFM 160819C00033500 C 08/19/16 33.5 0.10 0.13
WFM 160819C00034000 C 08/19/16 34.0 0.07 0.10
WFM 160819C00034500 C 08/19/16 34.5 0.05 0.07
WFM 160819C00035000 C 08/19/16 35.0 0.04 0.06
WFM 160819C00035500 C 08/19/16 35.5 0.02 0.05
WFM 160819C00036000 C 08/19/16 36.0 0.03 0.04
WFM 160819C00036500 C 08/19/16 36.5 0.02 0.03
WFM 160819C00037000 C 08/19/16 37.0 0.01 0.02
WFM 160819C00037500 C 08/19/16 37.5 0.00 0.05
WFM 160819C00038000 C 08/19/16 38.0 0.00 0.02
WFM 160819C00038500 C 08/19/16 38.5 0.00 0.12
WFM 160819C00039000 C 08/19/16 39.0 0.00 0.04
WFM 160819C00039500 C 08/19/16 39.5 0.00 0.13
WFM 160819C00040000 C 08/19/16 40.0 0.00 0.04
WFM 160819C00040500 C 08/19/16 40.5 0.00 0.04
WFM 160819C00041000 C 08/19/16 41.0 0.00 0.13
WFM 160819C00041500 C 08/19/16 41.5 0.00 0.13
WFM 160819C00042000 C 08/19/16 42.0 0.00 0.03
WFM 160819C00042500 C 08/19/16 42.5 0.00 0.13
WFM 160819C00043000 C 08/19/16 43.0 0.00 0.12
WFM 160819C00043500 C 08/19/16 43.5 0.00 0.04
WFM 160819C00044000 C 08/19/16 44.0 0.00 0.03
WFM 160819C00045000 C 08/19/16 45.0 0.00 0.12
WFM 160819C00046000 C 08/19/16 46.0 0.00 0.13
WFM 160819C00047000 C 08/19/16 47.0 0.00 0.13
WFM 160819C00048000 C 08/19/16 48.0 0.00 0.14
WFM 160819C00049000 C 08/19/16 49.0 0.00 0.16
WFM 160819P00016000 P 08/19/16 16.0 0.00 0.13
WFM 160819P00017000 P 08/19/16 17.0 0.00 0.12
WFM 160819P00018000 P 08/19/16 18.0 0.00 0.12
WFM 160819P00019000 P 08/19/16 19.0 0.00 0.13
WFM 160819P00020000 P 08/19/16 20.0 0.00 0.12
WFM 160819P00021000 P 08/19/16 21.0 0.00 0.12
WFM 160819P00021500 P 08/19/16 21.5 0.00 0.13
WFM 160819P00022000 P 08/19/16 22.0 0.00 0.14
WFM 160819P00022500 P 08/19/16 22.5 0.00 1.14
WFM 160819P00023000 P 08/19/16 23.0 0.00 0.13
WFM 160819P00023500 P 08/19/16 23.5 0.00 0.04
WFM 160819P00024000 P 08/19/16 24.0 0.00 0.03
WFM 160819P00024500 P 08/19/16 24.5 0.00 0.58
WFM 160819P00025000 P 08/19/16 25.0 0.00 0.04
WFM 160819P00025500 P 08/19/16 25.5 0.00 0.03
WFM 160819P00026000 P 08/19/16 26.0 0.01 0.03
WFM 160819P00026500 P 08/19/16 26.5 0.02 0.04
WFM 160819P00027000 P 08/19/16 27.0 0.04 0.06
WFM 160819P00027500 P 08/19/16 27.5 0.06 0.09
WFM 160819P00028000 P 08/19/16 28.0 0.09 0.13
WFM 160819P00028500 P 08/19/16 28.5 0.15 0.19
WFM 160819P00029000 P 08/19/16 29.0 0.24 0.27
WFM 160819P00029500 P 08/19/16 29.5 0.35 0.41
WFM 160819P00030000 P 08/19/16 30.0 0.52 0.57
WFM 160819P00030500 P 08/19/16 30.5 0.73 0.76
WFM 160819P00031000 P 08/19/16 31.0 1.01 1.08
WFM 160819P00031500 P 08/19/16 31.5 1.32 1.39
WFM 160819P00032000 P 08/19/16 32.0 1.68 1.81
WFM 160819P00032500 P 08/19/16 32.5 2.07 2.23
WFM 160819P00033000 P 08/19/16 33.0 2.50 2.64
WFM 160819P00033500 P 08/19/16 33.5 2.92 3.25
WFM 160819P00034000 P 08/19/16 34.0 3.35 3.75
WFM 160819P00034500 P 08/19/16 34.5 3.85 4.20
WFM 160819P00035000 P 08/19/16 35.0 4.35 4.70
WFM 160819P00035500 P 08/19/16 35.5 4.80 5.20
WFM 160819P00036000 P 08/19/16 36.0 5.30 5.75
WFM 160819P00036500 P 08/19/16 36.5 5.85 6.20
WFM 160819P00037000 P 08/19/16 37.0 6.35 6.70
WFM 160819P00037500 P 08/19/16 37.5 6.80 7.20
WFM 160819P00038000 P 08/19/16 38.0 7.30 7.75
WFM 160819P00038500 P 08/19/16 38.5 6.00 10.30
WFM 160819P00039000 P 08/19/16 39.0 8.35 8.70
WFM 160819P00039500 P 08/19/16 39.5 6.70 11.30
WFM 160819P00040000 P 08/19/16 40.0 7.75 10.30
WFM 160819P00040500 P 08/19/16 40.5 7.60 12.20
WFM 160819P00041000 P 08/19/16 41.0 8.80 11.45
WFM 160819P00041500 P 08/19/16 41.5 8.65 13.20
WFM 160819P00042000 P 08/19/16 42.0 9.75 12.15
WFM 160819P00042500 P 08/19/16 42.5 9.65 12.10
WFM 160819P00043000 P 08/19/16 43.0 10.75 13.20
WFM 160819P00043500 P 08/19/16 43.5 10.60 13.45
WFM 160819P00044000 P 08/19/16 44.0 12.85 13.65
WFM 160819P00045000 P 08/19/16 45.0 12.15 15.95
WFM 160819P00046000 P 08/19/16 46.0 13.20 17.85
WFM 160819P00047000 P 08/19/16 47.0 14.10 18.65
WFM 160819P00048000 P 08/19/16 48.0 15.75 18.15
WFM 160819P00049000 P 08/19/16 49.0 17.25 19.25
WFM 160826C00017500 C 08/26/16 17.5 11.10 14.40
WFM 160826C00020000 C 08/26/16 20.0 8.20 12.50
WFM 160826C00022000 C 08/26/16 22.0 6.15 10.75
WFM 160826C00023000 C 08/26/16 23.0 6.25 7.85
WFM 160826C00024000 C 08/26/16 24.0 6.35 6.75
WFM 160826C00025000 C 08/26/16 25.0 5.35 5.80
WFM 160826C00025500 C 08/26/16 25.5 4.90 5.30
WFM 160826C00026000 C 08/26/16 26.0 4.40 4.80
WFM 160826C00026500 C 08/26/16 26.5 4.10 4.25
WFM 160826C00027000 C 08/26/16 27.0 3.60 3.80
WFM 160826C00027500 C 08/26/16 27.5 3.15 3.40
WFM 160826C00028000 C 08/26/16 28.0 2.69 2.96
WFM 160826C00028500 C 08/26/16 28.5 2.26 2.53
WFM 160826C00029000 C 08/26/16 29.0 1.87 2.03
WFM 160826C00029500 C 08/26/16 29.5 1.52 1.67
WFM 160826C00030000 C 08/26/16 30.0 1.21 1.35
WFM 160826C00030500 C 08/26/16 30.5 0.95 1.05
WFM 160826C00031000 C 08/26/16 31.0 0.71 0.81
WFM 160826C00031500 C 08/26/16 31.5 0.53 0.61
WFM 160826C00032000 C 08/26/16 32.0 0.37 0.44
WFM 160826C00032500 C 08/26/16 32.5 0.26 0.33
WFM 160826C00033000 C 08/26/16 33.0 0.16 0.25
WFM 160826C00033500 C 08/26/16 33.5 0.11 0.20
WFM 160826C00034000 C 08/26/16 34.0 0.06 0.16
WFM 160826C00034500 C 08/26/16 34.5 0.04 0.13
WFM 160826C00035000 C 08/26/16 35.0 0.02 0.11
WFM 160826C00035500 C 08/26/16 35.5 0.01 0.08
WFM 160826C00036000 C 08/26/16 36.0 0.00 0.08
WFM 160826C00036500 C 08/26/16 36.5 0.00 0.07
WFM 160826C00037000 C 08/26/16 37.0 0.00 0.06
WFM 160826C00037500 C 08/26/16 37.5 0.00 0.05
WFM 160826C00038000 C 08/26/16 38.0 0.00 0.06
WFM 160826C00038500 C 08/26/16 38.5 0.00 0.05
WFM 160826C00039000 C 08/26/16 39.0 0.00 0.05
WFM 160826C00039500 C 08/26/16 39.5 0.00 0.05
WFM 160826C00040000 C 08/26/16 40.0 0.00 0.05
WFM 160826C00040500 C 08/26/16 40.5 0.00 0.04
WFM 160826C00041000 C 08/26/16 41.0 0.00 0.04
WFM 160826C00041500 C 08/26/16 41.5 0.00 0.04
WFM 160826C00042000 C 08/26/16 42.0 0.00 0.04
WFM 160826C00042500 C 08/26/16 42.5 0.00 0.04
WFM 160826C00043000 C 08/26/16 43.0 0.00 0.04
WFM 160826C00043500 C 08/26/16 43.5 0.00 0.03
WFM 160826C00044000 C 08/26/16 44.0 0.00 0.03
WFM 160826C00045000 C 08/26/16 45.0 0.00 0.03
WFM 160826C00047500 C 08/26/16 47.5 0.00 0.03
WFM 160826P00017500 P 08/26/16 17.5 0.00 0.03
WFM 160826P00020000 P 08/26/16 20.0 0.00 0.04
WFM 160826P00022000 P 08/26/16 22.0 0.00 0.06
WFM 160826P00023000 P 08/26/16 23.0 0.00 0.08
WFM 160826P00024000 P 08/26/16 24.0 0.00 0.08
WFM 160826P00025000 P 08/26/16 25.0 0.00 0.10
WFM 160826P00025500 P 08/26/16 25.5 0.00 0.11
WFM 160826P00026000 P 08/26/16 26.0 0.01 0.12
WFM 160826P00026500 P 08/26/16 26.5 0.01 0.13
WFM 160826P00027000 P 08/26/16 27.0 0.03 0.13
WFM 160826P00027500 P 08/26/16 27.5 0.07 0.17
WFM 160826P00028000 P 08/26/16 28.0 0.15 0.21
WFM 160826P00028500 P 08/26/16 28.5 0.22 0.29
WFM 160826P00029000 P 08/26/16 29.0 0.32 0.38
WFM 160826P00029500 P 08/26/16 29.5 0.45 0.53
WFM 160826P00030000 P 08/26/16 30.0 0.63 0.70
WFM 160826P00030500 P 08/26/16 30.5 0.84 0.93
WFM 160826P00031000 P 08/26/16 31.0 1.07 1.18
WFM 160826P00031500 P 08/26/16 31.5 1.38 1.49
WFM 160826P00032000 P 08/26/16 32.0 1.73 1.89
WFM 160826P00032500 P 08/26/16 32.5 2.12 2.30
WFM 160826P00033000 P 08/26/16 33.0 2.53 2.70
WFM 160826P00033500 P 08/26/16 33.5 2.93 3.10
WFM 160826P00034000 P 08/26/16 34.0 3.40 3.60
WFM 160826P00034500 P 08/26/16 34.5 3.85 4.25
WFM 160826P00035000 P 08/26/16 35.0 4.30 4.75
WFM 160826P00035500 P 08/26/16 35.5 4.80 5.25
WFM 160826P00036000 P 08/26/16 36.0 5.20 5.75
WFM 160826P00036500 P 08/26/16 36.5 5.80 6.25
WFM 160826P00037000 P 08/26/16 37.0 5.75 6.75
WFM 160826P00037500 P 08/26/16 37.5 6.80 7.25
WFM 160826P00038000 P 08/26/16 38.0 6.25 7.60
WFM 160826P00038500 P 08/26/16 38.5 6.10 9.90
WFM 160826P00039000 P 08/26/16 39.0 6.20 10.40
WFM 160826P00039500 P 08/26/16 39.5 6.85 11.25
WFM 160826P00040000 P 08/26/16 40.0 7.30 11.90
WFM 160826P00040500 P 08/26/16 40.5 7.85 12.30
WFM 160826P00041000 P 08/26/16 41.0 8.20 12.80
WFM 160826P00041500 P 08/26/16 41.5 8.65 13.30
WFM 160826P00042000 P 08/26/16 42.0 9.20 13.80
WFM 160826P00042500 P 08/26/16 42.5 9.60 13.95
WFM 160826P00043000 P 08/26/16 43.0 10.20 14.75
WFM 160826P00043500 P 08/26/16 43.5 11.30 13.10
WFM 160826P00044000 P 08/26/16 44.0 11.20 15.85
WFM 160826P00045000 P 08/26/16 45.0 12.00 16.50
WFM 160826P00047500 P 08/26/16 47.5 14.80 19.15
WFM 160902C00017500 C 09/02/16 17.5 10.85 15.25
WFM 160902C00020000 C 09/02/16 20.0 8.20 11.60
WFM 160902C00022500 C 09/02/16 22.5 5.70 10.35
WFM 160902C00024000 C 09/02/16 24.0 5.40 6.85
WFM 160902C00025000 C 09/02/16 25.0 5.40 5.85
WFM 160902C00026000 C 09/02/16 26.0 4.60 4.80
WFM 160902C00026500 C 09/02/16 26.5 4.15 4.30
WFM 160902C00027000 C 09/02/16 27.0 3.65 3.85
WFM 160902C00027500 C 09/02/16 27.5 3.25 3.40
WFM 160902C00028000 C 09/02/16 28.0 2.77 2.96
WFM 160902C00028500 C 09/02/16 28.5 2.35 2.53
WFM 160902C00029000 C 09/02/16 29.0 1.98 2.12
WFM 160902C00029500 C 09/02/16 29.5 1.63 1.77
WFM 160902C00030000 C 09/02/16 30.0 1.33 1.46
WFM 160902C00030500 C 09/02/16 30.5 1.06 1.15
WFM 160902C00031000 C 09/02/16 31.0 0.83 0.91
WFM 160902C00031500 C 09/02/16 31.5 0.62 0.71
WFM 160902C00032000 C 09/02/16 32.0 0.47 0.55
WFM 160902C00032500 C 09/02/16 32.5 0.34 0.41
WFM 160902C00033000 C 09/02/16 33.0 0.25 0.32
WFM 160902C00033500 C 09/02/16 33.5 0.14 0.24
WFM 160902C00034000 C 09/02/16 34.0 0.10 0.20
WFM 160902C00034500 C 09/02/16 34.5 0.07 0.14
WFM 160902C00035000 C 09/02/16 35.0 0.04 0.11
WFM 160902C00035500 C 09/02/16 35.5 0.03 0.11
WFM 160902C00036000 C 09/02/16 36.0 0.00 0.10
WFM 160902C00036500 C 09/02/16 36.5 0.00 0.08
WFM 160902C00037000 C 09/02/16 37.0 0.00 0.07
WFM 160902C00037500 C 09/02/16 37.5 0.00 0.06
WFM 160902C00038000 C 09/02/16 38.0 0.00 0.06
WFM 160902C00038500 C 09/02/16 38.5 0.00 0.05
WFM 160902C00039000 C 09/02/16 39.0 0.00 0.05
WFM 160902C00039500 C 09/02/16 39.5 0.00 0.04
WFM 160902C00040000 C 09/02/16 40.0 0.00 0.05
WFM 160902C00040500 C 09/02/16 40.5 0.00 0.04
WFM 160902C00041000 C 09/02/16 41.0 0.00 0.04
WFM 160902C00041500 C 09/02/16 41.5 0.00 0.04
WFM 160902C00042000 C 09/02/16 42.0 0.00 0.04
WFM 160902C00042500 C 09/02/16 42.5 0.00 0.03
WFM 160902C00043000 C 09/02/16 43.0 0.00 0.03
WFM 160902C00043500 C 09/02/16 43.5 0.00 0.03
WFM 160902C00044000 C 09/02/16 44.0 0.00 0.03
WFM 160902C00045000 C 09/02/16 45.0 0.00 0.03
WFM 160902C00047500 C 09/02/16 47.5 0.00 0.03
WFM 160902P00017500 P 09/02/16 17.5 0.00 0.03
WFM 160902P00020000 P 09/02/16 20.0 0.00 0.05
WFM 160902P00022500 P 09/02/16 22.5 0.00 0.09
WFM 160902P00024000 P 09/02/16 24.0 0.00 0.09
WFM 160902P00025000 P 09/02/16 25.0 0.00 0.12
WFM 160902P00026000 P 09/02/16 26.0 0.03 0.14
WFM 160902P00026500 P 09/02/16 26.5 0.05 0.14
WFM 160902P00027000 P 09/02/16 27.0 0.09 0.18
WFM 160902P00027500 P 09/02/16 27.5 0.16 0.22
WFM 160902P00028000 P 09/02/16 28.0 0.22 0.27
WFM 160902P00028500 P 09/02/16 28.5 0.30 0.37
WFM 160902P00029000 P 09/02/16 29.0 0.41 0.48
WFM 160902P00029500 P 09/02/16 29.5 0.54 0.64
WFM 160902P00030000 P 09/02/16 30.0 0.73 0.81
WFM 160902P00030500 P 09/02/16 30.5 0.95 1.03
WFM 160902P00031000 P 09/02/16 31.0 1.20 1.30
WFM 160902P00031500 P 09/02/16 31.5 1.50 1.59
WFM 160902P00032000 P 09/02/16 32.0 1.81 1.97
WFM 160902P00032500 P 09/02/16 32.5 2.19 2.30
WFM 160902P00033000 P 09/02/16 33.0 2.53 2.77
WFM 160902P00033500 P 09/02/16 33.5 3.00 3.20
WFM 160902P00034000 P 09/02/16 34.0 3.45 3.60
WFM 160902P00034500 P 09/02/16 34.5 3.90 4.10
WFM 160902P00035000 P 09/02/16 35.0 4.40 4.60
WFM 160902P00035500 P 09/02/16 35.5 4.80 5.25
WFM 160902P00036000 P 09/02/16 36.0 5.30 5.75
WFM 160902P00036500 P 09/02/16 36.5 5.80 6.25
WFM 160902P00037000 P 09/02/16 37.0 6.30 6.75
WFM 160902P00037500 P 09/02/16 37.5 6.80 7.25
WFM 160902P00038000 P 09/02/16 38.0 6.15 9.65
WFM 160902P00038500 P 09/02/16 38.5 6.25 9.70
WFM 160902P00039000 P 09/02/16 39.0 6.20 10.25
WFM 160902P00039500 P 09/02/16 39.5 6.75 11.35
WFM 160902P00040000 P 09/02/16 40.0 7.15 11.80
WFM 160902P00040500 P 09/02/16 40.5 7.80 12.40
WFM 160902P00041000 P 09/02/16 41.0 8.20 12.80
WFM 160902P00041500 P 09/02/16 41.5 8.70 13.35
WFM 160902P00042000 P 09/02/16 42.0 9.35 13.95
WFM 160902P00042500 P 09/02/16 42.5 9.80 14.40
WFM 160902P00043000 P 09/02/16 43.0 10.20 14.90
WFM 160902P00043500 P 09/02/16 43.5 10.60 13.15
WFM 160902P00044000 P 09/02/16 44.0 11.30 15.90
WFM 160902P00045000 P 09/02/16 45.0 12.15 16.75
WFM 160902P00047500 P 09/02/16 47.5 14.80 19.05
WFM 160909C00017500 C 09/09/16 17.5 10.80 15.25
WFM 160909C00020000 C 09/09/16 20.0 8.30 13.00
WFM 160909C00022500 C 09/09/16 22.5 6.05 10.35
WFM 160909C00025000 C 09/09/16 25.0 3.80 7.90
WFM 160909C00026500 C 09/09/16 26.5 4.15 4.35
WFM 160909C00027000 C 09/09/16 27.0 3.70 3.90
WFM 160909C00027500 C 09/09/16 27.5 3.25 3.45
WFM 160909C00028000 C 09/09/16 28.0 2.82 3.00
WFM 160909C00028500 C 09/09/16 28.5 2.42 2.67
WFM 160909C00029000 C 09/09/16 29.0 2.06 2.19
WFM 160909C00029500 C 09/09/16 29.5 1.72 1.84
WFM 160909C00030000 C 09/09/16 30.0 1.41 1.52
WFM 160909C00030500 C 09/09/16 30.5 1.15 1.23
WFM 160909C00031000 C 09/09/16 31.0 0.91 0.99
WFM 160909C00031500 C 09/09/16 31.5 0.71 0.83
WFM 160909C00032000 C 09/09/16 32.0 0.53 0.62
WFM 160909C00032500 C 09/09/16 32.5 0.40 0.48
WFM 160909C00033000 C 09/09/16 33.0 0.28 0.38
WFM 160909C00033500 C 09/09/16 33.5 0.18 0.29
WFM 160909C00034000 C 09/09/16 34.0 0.11 0.23
WFM 160909C00034500 C 09/09/16 34.5 0.07 0.20
WFM 160909C00035000 C 09/09/16 35.0 0.05 0.16
WFM 160909C00035500 C 09/09/16 35.5 0.03 0.13
WFM 160909C00036000 C 09/09/16 36.0 0.01 0.11
WFM 160909C00036500 C 09/09/16 36.5 0.00 0.10
WFM 160909C00037000 C 09/09/16 37.0 0.00 0.08
WFM 160909C00037500 C 09/09/16 37.5 0.00 0.07
WFM 160909C00038000 C 09/09/16 38.0 0.00 0.07
WFM 160909C00038500 C 09/09/16 38.5 0.00 0.06
WFM 160909C00039000 C 09/09/16 39.0 0.00 0.06
WFM 160909C00039500 C 09/09/16 39.5 0.00 0.05
WFM 160909C00040000 C 09/09/16 40.0 0.00 0.05
WFM 160909C00040500 C 09/09/16 40.5 0.00 0.05
WFM 160909C00041000 C 09/09/16 41.0 0.00 0.05
WFM 160909C00041500 C 09/09/16 41.5 0.00 0.04
WFM 160909C00042000 C 09/09/16 42.0 0.00 0.04
WFM 160909C00042500 C 09/09/16 42.5 0.00 0.04
WFM 160909C00043000 C 09/09/16 43.0 0.00 0.04
WFM 160909C00043500 C 09/09/16 43.5 0.00 0.03
WFM 160909C00044000 C 09/09/16 44.0 0.00 0.04
WFM 160909C00045000 C 09/09/16 45.0 0.00 0.03
WFM 160909C00047500 C 09/09/16 47.5 0.00 0.03
WFM 160909P00017500 P 09/09/16 17.5 0.00 0.04
WFM 160909P00020000 P 09/09/16 20.0 0.00 0.06
WFM 160909P00022500 P 09/09/16 22.5 0.00 0.10
WFM 160909P00025000 P 09/09/16 25.0 0.00 0.17
WFM 160909P00026500 P 09/09/16 26.5 0.08 0.22
WFM 160909P00027000 P 09/09/16 27.0 0.13 0.20
WFM 160909P00027500 P 09/09/16 27.5 0.20 0.26
WFM 160909P00028000 P 09/09/16 28.0 0.27 0.33
WFM 160909P00028500 P 09/09/16 28.5 0.36 0.45
WFM 160909P00029000 P 09/09/16 29.0 0.48 0.55
WFM 160909P00029500 P 09/09/16 29.5 0.62 0.70
WFM 160909P00030000 P 09/09/16 30.0 0.79 0.89
WFM 160909P00030500 P 09/09/16 30.5 1.02 1.10
WFM 160909P00031000 P 09/09/16 31.0 1.28 1.36
WFM 160909P00031500 P 09/09/16 31.5 1.57 1.76
WFM 160909P00032000 P 09/09/16 32.0 1.86 2.00
WFM 160909P00032500 P 09/09/16 32.5 2.25 2.42
WFM 160909P00033000 P 09/09/16 33.0 2.58 2.83
WFM 160909P00033500 P 09/09/16 33.5 3.05 3.20
WFM 160909P00034000 P 09/09/16 34.0 3.45 3.65
WFM 160909P00034500 P 09/09/16 34.5 3.95 4.10
WFM 160909P00035000 P 09/09/16 35.0 4.40 4.60
WFM 160909P00035500 P 09/09/16 35.5 4.85 5.25
WFM 160909P00036000 P 09/09/16 36.0 5.35 5.80
WFM 160909P00036500 P 09/09/16 36.5 5.30 6.25
WFM 160909P00037000 P 09/09/16 37.0 5.75 6.75
WFM 160909P00037500 P 09/09/16 37.5 6.80 7.25
WFM 160909P00038000 P 09/09/16 38.0 6.75 7.75
WFM 160909P00038500 P 09/09/16 38.5 6.05 9.80
WFM 160909P00039000 P 09/09/16 39.0 6.30 9.65
WFM 160909P00039500 P 09/09/16 39.5 6.70 9.55
WFM 160909P00040000 P 09/09/16 40.0 7.15 11.80
WFM 160909P00040500 P 09/09/16 40.5 7.65 11.60
WFM 160909P00041000 P 09/09/16 41.0 8.15 12.85
WFM 160909P00041500 P 09/09/16 41.5 8.70 13.25
WFM 160909P00042000 P 09/09/16 42.0 9.25 13.90
WFM 160909P00042500 P 09/09/16 42.5 9.70 14.40
WFM 160909P00043000 P 09/09/16 43.0 10.15 14.80
WFM 160909P00043500 P 09/09/16 43.5 10.70 15.35
WFM 160909P00044000 P 09/09/16 44.0 11.15 15.80
WFM 160909P00045000 P 09/09/16 45.0 12.00 16.50
WFM 160909P00047500 P 09/09/16 47.5 14.80 19.25
WFM 160916C00016000 C 09/16/16 16.0 12.25 16.00
WFM 160916C00017000 C 09/16/16 17.0 11.30 15.00
WFM 160916C00018000 C 09/16/16 18.0 10.25 14.00
WFM 160916C00019000 C 09/16/16 19.0 9.20 12.80
WFM 160916C00020000 C 09/16/16 20.0 9.10 11.10
WFM 160916C00021000 C 09/16/16 21.0 8.40 10.10
WFM 160916C00022000 C 09/16/16 22.0 7.55 9.05
WFM 160916C00023000 C 09/16/16 23.0 6.70 8.15
WFM 160916C00024000 C 09/16/16 24.0 6.40 6.85
WFM 160916C00025000 C 09/16/16 25.0 5.45 5.95
WFM 160916C00026000 C 09/16/16 26.0 4.65 4.85
WFM 160916C00027000 C 09/16/16 27.0 3.75 3.95
WFM 160916C00028000 C 09/16/16 28.0 2.89 3.10
WFM 160916C00029000 C 09/16/16 29.0 2.15 2.31
WFM 160916C00030000 C 09/16/16 30.0 1.54 1.64
WFM 160916C00031000 C 09/16/16 31.0 1.03 1.10
WFM 160916C00032000 C 09/16/16 32.0 0.65 0.70
WFM 160916C00033000 C 09/16/16 33.0 0.39 0.44
WFM 160916C00034000 C 09/16/16 34.0 0.23 0.27
WFM 160916C00035000 C 09/16/16 35.0 0.13 0.17
WFM 160916C00036000 C 09/16/16 36.0 0.08 0.11
WFM 160916C00037000 C 09/16/16 37.0 0.05 0.08
WFM 160916C00038000 C 09/16/16 38.0 0.03 0.06
WFM 160916C00039000 C 09/16/16 39.0 0.03 0.04
WFM 160916C00040000 C 09/16/16 40.0 0.02 0.03
WFM 160916C00041000 C 09/16/16 41.0 0.01 0.03
WFM 160916C00042000 C 09/16/16 42.0 0.00 0.04
WFM 160916C00043000 C 09/16/16 43.0 0.00 0.04
WFM 160916C00044000 C 09/16/16 44.0 0.00 0.04
WFM 160916C00045000 C 09/16/16 45.0 0.00 0.04
WFM 160916C00046000 C 09/16/16 46.0 0.00 0.04
WFM 160916C00047000 C 09/16/16 47.0 0.00 0.03
WFM 160916P00016000 P 09/16/16 16.0 0.00 0.03
WFM 160916P00017000 P 09/16/16 17.0 0.00 0.04
WFM 160916P00018000 P 09/16/16 18.0 0.00 0.05
WFM 160916P00019000 P 09/16/16 19.0 0.00 0.04
WFM 160916P00020000 P 09/16/16 20.0 0.00 0.08
WFM 160916P00021000 P 09/16/16 21.0 0.00 0.09
WFM 160916P00022000 P 09/16/16 22.0 0.01 0.04
WFM 160916P00023000 P 09/16/16 23.0 0.02 0.04
WFM 160916P00024000 P 09/16/16 24.0 0.04 0.06
WFM 160916P00025000 P 09/16/16 25.0 0.07 0.10
WFM 160916P00026000 P 09/16/16 26.0 0.12 0.15
WFM 160916P00027000 P 09/16/16 27.0 0.21 0.24
WFM 160916P00028000 P 09/16/16 28.0 0.35 0.39
WFM 160916P00029000 P 09/16/16 29.0 0.58 0.63
WFM 160916P00030000 P 09/16/16 30.0 0.90 0.99
WFM 160916P00031000 P 09/16/16 31.0 1.39 1.48
WFM 160916P00032000 P 09/16/16 32.0 2.00 2.12
WFM 160916P00033000 P 09/16/16 33.0 2.72 2.86
WFM 160916P00034000 P 09/16/16 34.0 3.55 3.70
WFM 160916P00035000 P 09/16/16 35.0 4.45 4.60
WFM 160916P00036000 P 09/16/16 36.0 5.35 5.75
WFM 160916P00037000 P 09/16/16 37.0 6.30 6.75
WFM 160916P00038000 P 09/16/16 38.0 6.80 7.75
WFM 160916P00039000 P 09/16/16 39.0 6.40 9.95
WFM 160916P00040000 P 09/16/16 40.0 7.20 11.70
WFM 160916P00041000 P 09/16/16 41.0 8.35 12.95
WFM 160916P00042000 P 09/16/16 42.0 9.25 13.85
WFM 160916P00043000 P 09/16/16 43.0 10.25 14.85
WFM 160916P00044000 P 09/16/16 44.0 11.15 14.80
WFM 160916P00045000 P 09/16/16 45.0 12.10 15.80
WFM 160916P00046000 P 09/16/16 46.0 13.15 17.90
WFM 160916P00047000 P 09/16/16 47.0 14.30 18.85
WFM 161118C00016000 C 11/18/16 16.0 12.20 16.05
WFM 161118C00017000 C 11/18/16 17.0 11.15 15.75
WFM 161118C00018000 C 11/18/16 18.0 10.25 14.85
WFM 161118C00019000 C 11/18/16 19.0 9.90 13.95
WFM 161118C00020000 C 11/18/16 20.0 10.40 11.35
WFM 161118C00021000 C 11/18/16 21.0 8.50 10.00
WFM 161118C00022000 C 11/18/16 22.0 6.50 9.25
WFM 161118C00023000 C 11/18/16 23.0 7.70 7.95
WFM 161118C00024000 C 11/18/16 24.0 6.80 7.00
WFM 161118C00025000 C 11/18/16 25.0 5.90 6.15
WFM 161118C00026000 C 11/18/16 26.0 5.05 5.30
WFM 161118C00027000 C 11/18/16 27.0 4.25 4.50
WFM 161118C00028000 C 11/18/16 28.0 3.55 3.75
WFM 161118C00029000 C 11/18/16 29.0 2.94 3.10
WFM 161118C00030000 C 11/18/16 30.0 2.37 2.49
WFM 161118C00031000 C 11/18/16 31.0 1.91 1.99
WFM 161118C00032000 C 11/18/16 32.0 1.48 1.56
WFM 161118C00033000 C 11/18/16 33.0 1.14 1.19
WFM 161118C00034000 C 11/18/16 34.0 0.86 0.90
WFM 161118C00035000 C 11/18/16 35.0 0.65 0.70
WFM 161118C00036000 C 11/18/16 36.0 0.48 0.51
WFM 161118C00037000 C 11/18/16 37.0 0.35 0.38
WFM 161118C00038000 C 11/18/16 38.0 0.26 0.29
WFM 161118C00039000 C 11/18/16 39.0 0.19 0.22
WFM 161118C00040000 C 11/18/16 40.0 0.14 0.17
WFM 161118C00041000 C 11/18/16 41.0 0.10 0.13
WFM 161118C00042000 C 11/18/16 42.0 0.07 0.10
WFM 161118C00043000 C 11/18/16 43.0 0.05 0.08
WFM 161118C00044000 C 11/18/16 44.0 0.04 0.07
WFM 161118C00045000 C 11/18/16 45.0 0.03 0.05
WFM 161118C00046000 C 11/18/16 46.0 0.02 0.04
WFM 161118C00047000 C 11/18/16 47.0 0.02 0.03
WFM 161118C00048000 C 11/18/16 48.0 0.01 0.03
WFM 161118C00049000 C 11/18/16 49.0 0.00 0.04
WFM 161118P00016000 P 11/18/16 16.0 0.02 0.04
WFM 161118P00017000 P 11/18/16 17.0 0.03 0.05
WFM 161118P00018000 P 11/18/16 18.0 0.03 0.07
WFM 161118P00019000 P 11/18/16 19.0 0.05 0.13
WFM 161118P00020000 P 11/18/16 20.0 0.06 0.12
WFM 161118P00021000 P 11/18/16 21.0 0.09 0.16
WFM 161118P00022000 P 11/18/16 22.0 0.17 0.20
WFM 161118P00023000 P 11/18/16 23.0 0.24 0.28
WFM 161118P00024000 P 11/18/16 24.0 0.33 0.37
WFM 161118P00025000 P 11/18/16 25.0 0.45 0.49
WFM 161118P00026000 P 11/18/16 26.0 0.62 0.65
WFM 161118P00027000 P 11/18/16 27.0 0.83 0.87
WFM 161118P00028000 P 11/18/16 28.0 1.10 1.16
WFM 161118P00029000 P 11/18/16 29.0 1.44 1.52
WFM 161118P00030000 P 11/18/16 30.0 1.86 1.94
WFM 161118P00031000 P 11/18/16 31.0 2.35 2.44
WFM 161118P00032000 P 11/18/16 32.0 2.92 3.05
WFM 161118P00033000 P 11/18/16 33.0 3.55 3.75
WFM 161118P00034000 P 11/18/16 34.0 4.25 4.45
WFM 161118P00035000 P 11/18/16 35.0 5.05 5.25
WFM 161118P00036000 P 11/18/16 36.0 5.85 6.05
WFM 161118P00037000 P 11/18/16 37.0 6.75 6.95
WFM 161118P00038000 P 11/18/16 38.0 7.65 7.85
WFM 161118P00039000 P 11/18/16 39.0 8.55 8.80
WFM 161118P00040000 P 11/18/16 40.0 8.25 11.85
WFM 161118P00041000 P 11/18/16 41.0 9.05 12.25
WFM 161118P00042000 P 11/18/16 42.0 10.05 14.00
WFM 161118P00043000 P 11/18/16 43.0 10.35 14.85
WFM 161118P00044000 P 11/18/16 44.0 11.25 15.80
WFM 161118P00045000 P 11/18/16 45.0 12.40 16.80
WFM 161118P00046000 P 11/18/16 46.0 13.35 17.80
WFM 161118P00047000 P 11/18/16 47.0 14.25 18.65
WFM 161118P00048000 P 11/18/16 48.0 15.20 19.85
WFM 161118P00049000 P 11/18/16 49.0 17.00 20.85
WFM 170120C00015000 C 01/20/17 15.0 13.80 17.95
WFM 170120C00016000 C 01/20/17 16.0 13.40 15.15
WFM 170120C00017000 C 01/20/17 17.0 12.15 14.25
WFM 170120C00018000 C 01/20/17 18.0 10.80 14.90
WFM 170120C00019000 C 01/20/17 19.0 10.15 13.70
WFM 170120C00020000 C 01/20/17 20.0 9.70 12.90
WFM 170120C00021000 C 01/20/17 21.0 9.55 10.05
WFM 170120C00022000 C 01/20/17 22.0 8.60 9.30
WFM 170120C00023000 C 01/20/17 23.0 7.65 8.15
WFM 170120C00024000 C 01/20/17 24.0 6.75 7.30
WFM 170120C00025000 C 01/20/17 25.0 5.95 6.50
WFM 170120C00026000 C 01/20/17 26.0 5.35 5.65
WFM 170120C00027000 C 01/20/17 27.0 4.55 4.90
WFM 170120C00028000 C 01/20/17 28.0 4.05 4.20
WFM 170120C00029000 C 01/20/17 29.0 3.35 3.55
WFM 170120C00030000 C 01/20/17 30.0 2.78 2.96
WFM 170120C00031000 C 01/20/17 31.0 2.26 2.49
WFM 170120C00032000 C 01/20/17 32.0 1.62 2.06
WFM 170120C00033000 C 01/20/17 33.0 1.50 1.63
WFM 170120C00034000 C 01/20/17 34.0 1.19 1.31
WFM 170120C00035000 C 01/20/17 35.0 0.94 1.06
WFM 170120C00036000 C 01/20/17 36.0 0.43 0.87
WFM 170120C00037000 C 01/20/17 37.0 0.56 0.65
WFM 170120C00038000 C 01/20/17 38.0 0.45 0.52
WFM 170120C00039000 C 01/20/17 39.0 0.34 0.42
WFM 170120C00040000 C 01/20/17 40.0 0.27 0.32
WFM 170120C00041000 C 01/20/17 41.0 0.21 0.25
WFM 170120C00042000 C 01/20/17 42.0 0.16 0.20
WFM 170120C00043000 C 01/20/17 43.0 0.12 0.16
WFM 170120C00044000 C 01/20/17 44.0 0.03 0.14
WFM 170120C00045000 C 01/20/17 45.0 0.07 0.11
WFM 170120C00046000 C 01/20/17 46.0 0.02 0.09
WFM 170120C00047000 C 01/20/17 47.0 0.04 0.07
WFM 170120C00048000 C 01/20/17 48.0 0.02 0.09
WFM 170120C00049000 C 01/20/17 49.0 0.02 0.05
WFM 170120C00050000 C 01/20/17 50.0 0.01 0.04
WFM 170120C00052500 C 01/20/17 52.5 0.01 0.04
WFM 170120C00055000 C 01/20/17 55.0 0.00 0.09
WFM 170120C00057500 C 01/20/17 57.5 0.00 0.08
WFM 170120C00060000 C 01/20/17 60.0 0.00 0.09
WFM 170120C00062500 C 01/20/17 62.5 0.00 0.07
WFM 170120C00065000 C 01/20/17 65.0 0.00 0.06
WFM 170120C00070000 C 01/20/17 70.0 0.00 0.06
WFM 170120C00075000 C 01/20/17 75.0 0.00 0.07
WFM 170120C00080000 C 01/20/17 80.0 0.00 0.06
WFM 170120P00015000 P 01/20/17 15.0 0.04 0.08
WFM 170120P00016000 P 01/20/17 16.0 0.00 0.09
WFM 170120P00017000 P 01/20/17 17.0 0.02 0.12
WFM 170120P00018000 P 01/20/17 18.0 0.05 0.15
WFM 170120P00019000 P 01/20/17 19.0 0.09 0.43
WFM 170120P00020000 P 01/20/17 20.0 0.11 0.22
WFM 170120P00021000 P 01/20/17 21.0 0.13 0.31
WFM 170120P00022000 P 01/20/17 22.0 0.18 0.56
WFM 170120P00023000 P 01/20/17 23.0 0.22 0.51
WFM 170120P00024000 P 01/20/17 24.0 0.38 0.70
WFM 170120P00025000 P 01/20/17 25.0 0.74 0.82
WFM 170120P00026000 P 01/20/17 26.0 0.95 1.03
WFM 170120P00027000 P 01/20/17 27.0 1.21 1.28
WFM 170120P00028000 P 01/20/17 28.0 1.51 1.60
WFM 170120P00029000 P 01/20/17 29.0 1.84 1.97
WFM 170120P00030000 P 01/20/17 30.0 2.29 2.40
WFM 170120P00031000 P 01/20/17 31.0 2.77 2.88
WFM 170120P00032000 P 01/20/17 32.0 3.30 3.45
WFM 170120P00033000 P 01/20/17 33.0 3.95 4.10
WFM 170120P00034000 P 01/20/17 34.0 4.65 4.80
WFM 170120P00035000 P 01/20/17 35.0 5.35 5.55
WFM 170120P00036000 P 01/20/17 36.0 6.10 6.60
WFM 170120P00037000 P 01/20/17 37.0 6.90 7.45
WFM 170120P00038000 P 01/20/17 38.0 7.80 8.30
WFM 170120P00039000 P 01/20/17 39.0 8.70 9.25
WFM 170120P00040000 P 01/20/17 40.0 9.65 10.15
WFM 170120P00041000 P 01/20/17 41.0 10.30 11.05
WFM 170120P00042000 P 01/20/17 42.0 10.00 12.95
WFM 170120P00043000 P 01/20/17 43.0 11.30 13.85
WFM 170120P00044000 P 01/20/17 44.0 12.30 15.15
WFM 170120P00045000 P 01/20/17 45.0 13.05 15.85
WFM 170120P00046000 P 01/20/17 46.0 13.35 17.20
WFM 170120P00047000 P 01/20/17 47.0 14.65 18.55
WFM 170120P00048000 P 01/20/17 48.0 15.25 19.80
WFM 170120P00049000 P 01/20/17 49.0 16.40 20.80
WFM 170120P00050000 P 01/20/17 50.0 17.35 21.70
WFM 170120P00052500 P 01/20/17 52.5 19.80 24.40
WFM 170120P00055000 P 01/20/17 55.0 22.25 26.85
WFM 170120P00057500 P 01/20/17 57.5 24.75 29.30
WFM 170120P00060000 P 01/20/17 60.0 27.45 31.85
WFM 170120P00062500 P 01/20/17 62.5 29.80 34.30
WFM 170120P00065000 P 01/20/17 65.0 32.25 36.90
WFM 170120P00070000 P 01/20/17 70.0 37.15 41.85
WFM 170120P00075000 P 01/20/17 75.0 42.15 46.75
WFM 170120P00080000 P 01/20/17 80.0 47.45 51.85
WFM 170217C00016000 C 02/17/17 16.0 13.60 15.75
WFM 170217C00017000 C 02/17/17 17.0 12.35 14.10
WFM 170217C00018000 C 02/17/17 18.0 10.45 13.50
WFM 170217C00019000 C 02/17/17 19.0 9.50 13.95
WFM 170217C00020000 C 02/17/17 20.0 10.50 11.00
WFM 170217C00021000 C 02/17/17 21.0 9.55 10.10
WFM 170217C00022000 C 02/17/17 22.0 8.65 9.20
WFM 170217C00023000 C 02/17/17 23.0 7.75 8.25
WFM 170217C00024000 C 02/17/17 24.0 6.95 7.40
WFM 170217C00025000 C 02/17/17 25.0 6.15 6.60
WFM 170217C00026000 C 02/17/17 26.0 5.40 5.85
WFM 170217C00027000 C 02/17/17 27.0 4.60 5.15
WFM 170217C00028000 C 02/17/17 28.0 4.05 4.45
WFM 170217C00029000 C 02/17/17 29.0 3.50 3.85
WFM 170217C00030000 C 02/17/17 30.0 2.87 3.25
WFM 170217C00031000 C 02/17/17 31.0 2.57 2.78
WFM 170217C00032000 C 02/17/17 32.0 2.07 2.27
WFM 170217C00033000 C 02/17/17 33.0 1.71 1.96
WFM 170217C00034000 C 02/17/17 34.0 1.40 1.55
WFM 170217C00035000 C 02/17/17 35.0 1.11 1.26
WFM 170217C00036000 C 02/17/17 36.0 0.84 1.01
WFM 170217C00037000 C 02/17/17 37.0 0.69 0.83
WFM 170217C00038000 C 02/17/17 38.0 0.51 0.67
WFM 170217C00039000 C 02/17/17 39.0 0.35 0.55
WFM 170217C00040000 C 02/17/17 40.0 0.27 0.51
WFM 170217C00041000 C 02/17/17 41.0 0.18 0.54
WFM 170217C00042000 C 02/17/17 42.0 0.16 0.35
WFM 170217C00043000 C 02/17/17 43.0 0.05 0.40
WFM 170217C00044000 C 02/17/17 44.0 0.00 0.35
WFM 170217C00045000 C 02/17/17 45.0 0.00 0.33
WFM 170217C00046000 C 02/17/17 46.0 0.00 0.30
WFM 170217C00047000 C 02/17/17 47.0 0.00 0.25
WFM 170217C00048000 C 02/17/17 48.0 0.00 0.24
WFM 170217C00049000 C 02/17/17 49.0 0.00 0.22
WFM 170217P00016000 P 02/17/17 16.0 0.00 0.25
WFM 170217P00017000 P 02/17/17 17.0 0.00 0.39
WFM 170217P00018000 P 02/17/17 18.0 0.11 0.25
WFM 170217P00019000 P 02/17/17 19.0 0.02 0.50
WFM 170217P00020000 P 02/17/17 20.0 0.15 0.49
WFM 170217P00021000 P 02/17/17 21.0 0.26 0.46
WFM 170217P00022000 P 02/17/17 22.0 0.22 0.57
WFM 170217P00023000 P 02/17/17 23.0 0.51 0.72
WFM 170217P00024000 P 02/17/17 24.0 0.73 0.84
WFM 170217P00025000 P 02/17/17 25.0 0.93 1.04
WFM 170217P00026000 P 02/17/17 26.0 1.17 1.28
WFM 170217P00027000 P 02/17/17 27.0 1.42 1.57
WFM 170217P00028000 P 02/17/17 28.0 1.77 1.90
WFM 170217P00029000 P 02/17/17 29.0 2.15 2.29
WFM 170217P00030000 P 02/17/17 30.0 2.58 2.73
WFM 170217P00031000 P 02/17/17 31.0 3.05 3.25
WFM 170217P00032000 P 02/17/17 32.0 3.50 3.80
WFM 170217P00033000 P 02/17/17 33.0 4.10 4.40
WFM 170217P00034000 P 02/17/17 34.0 4.75 5.05
WFM 170217P00035000 P 02/17/17 35.0 5.55 5.75
WFM 170217P00036000 P 02/17/17 36.0 6.25 6.75
WFM 170217P00037000 P 02/17/17 37.0 7.10 7.60
WFM 170217P00038000 P 02/17/17 38.0 7.95 8.45
WFM 170217P00039000 P 02/17/17 39.0 8.80 9.30
WFM 170217P00040000 P 02/17/17 40.0 9.70 10.25
WFM 170217P00041000 P 02/17/17 41.0 10.65 11.15
WFM 170217P00042000 P 02/17/17 42.0 11.60 12.10
WFM 170217P00043000 P 02/17/17 43.0 10.50 13.95
WFM 170217P00044000 P 02/17/17 44.0 11.50 14.90
WFM 170217P00045000 P 02/17/17 45.0 12.50 16.80
WFM 170217P00046000 P 02/17/17 46.0 13.30 17.75
WFM 170217P00047000 P 02/17/17 47.0 14.40 18.80
WFM 170217P00048000 P 02/17/17 48.0 15.35 19.70
WFM 170217P00049000 P 02/17/17 49.0 17.10 19.50
WFM 180119C00015000 C 01/19/18 15.0 14.90 16.35
WFM 180119C00018000 C 01/19/18 18.0 12.70 13.55
WFM 180119C00020000 C 01/19/18 20.0 10.95 11.55
WFM 180119C00023000 C 01/19/18 23.0 8.50 9.25
WFM 180119C00025000 C 01/19/18 25.0 7.40 7.90
WFM 180119C00028000 C 01/19/18 28.0 5.40 6.05
WFM 180119C00030000 C 01/19/18 30.0 4.50 4.85
WFM 180119C00032000 C 01/19/18 32.0 3.60 4.15
WFM 180119C00035000 C 01/19/18 35.0 2.60 2.91
WFM 180119C00037000 C 01/19/18 37.0 1.66 2.45
WFM 180119C00040000 C 01/19/18 40.0 1.20 1.68
WFM 180119C00042000 C 01/19/18 42.0 0.76 1.23
WFM 180119C00045000 C 01/19/18 45.0 0.57 0.86
WFM 180119C00050000 C 01/19/18 50.0 0.30 0.45
WFM 180119P00015000 P 01/19/18 15.0 0.15 0.50
WFM 180119P00018000 P 01/19/18 18.0 0.42 0.85
WFM 180119P00020000 P 01/19/18 20.0 0.70 1.12
WFM 180119P00023000 P 01/19/18 23.0 1.34 1.76
WFM 180119P00025000 P 01/19/18 25.0 1.93 2.28
WFM 180119P00028000 P 01/19/18 28.0 3.05 3.45
WFM 180119P00030000 P 01/19/18 30.0 4.15 4.40
WFM 180119P00032000 P 01/19/18 32.0 5.10 5.60
WFM 180119P00035000 P 01/19/18 35.0 6.90 7.45
WFM 180119P00037000 P 01/19/18 37.0 8.30 8.95
WFM 180119P00040000 P 01/19/18 40.0 10.60 11.10
WFM 180119P00042000 P 01/19/18 42.0 12.30 12.95
WFM 180119P00045000 P 01/19/18 45.0 14.95 15.55
WFM 180119P00050000 P 01/19/18 50.0 19.40 20.25

OPRA data is delayed 15 minutes.