Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Whole Foods Market Inc (WFM)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFM 150402C00037500 C 04/02/15 37.5 12.65 14.70
WFM 150402C00040000 C 04/02/15 40.0 10.15 12.20
WFM 150402C00042500 C 04/02/15 42.5 7.65 9.70
WFM 150402C00044000 C 04/02/15 44.0 6.25 8.45
WFM 150402C00044500 C 04/02/15 44.5 5.50 7.60
WFM 150402C00045000 C 04/02/15 45.0 6.40 7.10
WFM 150402C00045500 C 04/02/15 45.5 5.85 6.60
WFM 150402C00046000 C 04/02/15 46.0 5.35 6.10
WFM 150402C00046500 C 04/02/15 46.5 5.10 5.60
WFM 150402C00047000 C 04/02/15 47.0 4.60 5.10
WFM 150402C00047500 C 04/02/15 47.5 4.10 4.60
WFM 150402C00048000 C 04/02/15 48.0 3.65 4.10
WFM 150402C00048500 C 04/02/15 48.5 3.15 3.60
WFM 150402C00049000 C 04/02/15 49.0 2.89 3.05
WFM 150402C00049500 C 04/02/15 49.5 2.40 2.58
WFM 150402C00050000 C 04/02/15 50.0 1.93 2.11
WFM 150402C00050500 C 04/02/15 50.5 1.46 1.67
WFM 150402C00051000 C 04/02/15 51.0 1.08 1.23
WFM 150402C00051500 C 04/02/15 51.5 0.67 0.86
WFM 150402C00052000 C 04/02/15 52.0 0.46 0.51
WFM 150402C00052500 C 04/02/15 52.5 0.26 0.31
WFM 150402C00053000 C 04/02/15 53.0 0.15 0.17
WFM 150402C00053500 C 04/02/15 53.5 0.07 0.13
WFM 150402C00054000 C 04/02/15 54.0 0.03 0.07
WFM 150402C00054500 C 04/02/15 54.5 0.02 0.04
WFM 150402C00055000 C 04/02/15 55.0 0.01 0.03
WFM 150402C00055500 C 04/02/15 55.5 0.00 0.03
WFM 150402C00056000 C 04/02/15 56.0 0.00 0.03
WFM 150402C00056500 C 04/02/15 56.5 0.00 0.03
WFM 150402C00057000 C 04/02/15 57.0 0.00 0.03
WFM 150402C00057500 C 04/02/15 57.5 0.00 0.03
WFM 150402C00058000 C 04/02/15 58.0 0.00 0.03
WFM 150402C00058500 C 04/02/15 58.5 0.00 0.03
WFM 150402C00059000 C 04/02/15 59.0 0.00 0.03
WFM 150402C00059500 C 04/02/15 59.5 0.00 0.03
WFM 150402C00060000 C 04/02/15 60.0 0.00 0.03
WFM 150402C00060500 C 04/02/15 60.5 0.00 0.03
WFM 150402C00061000 C 04/02/15 61.0 0.00 0.03
WFM 150402C00061500 C 04/02/15 61.5 0.00 0.03
WFM 150402C00062000 C 04/02/15 62.0 0.00 0.03
WFM 150402C00063000 C 04/02/15 63.0 0.00 0.03
WFM 150402C00065000 C 04/02/15 65.0 0.00 0.03
WFM 150402C00067500 C 04/02/15 67.5 0.00 0.02
WFM 150402P00037500 P 04/02/15 37.5 0.00 0.02
WFM 150402P00040000 P 04/02/15 40.0 0.00 0.02
WFM 150402P00042500 P 04/02/15 42.5 0.00 0.02
WFM 150402P00044000 P 04/02/15 44.0 0.00 0.03
WFM 150402P00044500 P 04/02/15 44.5 0.00 0.03
WFM 150402P00045000 P 04/02/15 45.0 0.00 0.03
WFM 150402P00045500 P 04/02/15 45.5 0.00 0.03
WFM 150402P00046000 P 04/02/15 46.0 0.00 0.03
WFM 150402P00046500 P 04/02/15 46.5 0.00 0.03
WFM 150402P00047000 P 04/02/15 47.0 0.00 0.03
WFM 150402P00047500 P 04/02/15 47.5 0.00 0.03
WFM 150402P00048000 P 04/02/15 48.0 0.00 0.03
WFM 150402P00048500 P 04/02/15 48.5 0.00 0.04
WFM 150402P00049000 P 04/02/15 49.0 0.00 0.05
WFM 150402P00049500 P 04/02/15 49.5 0.01 0.08
WFM 150402P00050000 P 04/02/15 50.0 0.04 0.06
WFM 150402P00050500 P 04/02/15 50.5 0.09 0.10
WFM 150402P00051000 P 04/02/15 51.0 0.17 0.21
WFM 150402P00051500 P 04/02/15 51.5 0.32 0.36
WFM 150402P00052000 P 04/02/15 52.0 0.53 0.59
WFM 150402P00052500 P 04/02/15 52.5 0.83 0.89
WFM 150402P00053000 P 04/02/15 53.0 1.19 1.28
WFM 150402P00053500 P 04/02/15 53.5 1.53 1.71
WFM 150402P00054000 P 04/02/15 54.0 2.00 2.19
WFM 150402P00054500 P 04/02/15 54.5 2.51 2.66
WFM 150402P00055000 P 04/02/15 55.0 3.00 3.15
WFM 150402P00055500 P 04/02/15 55.5 3.45 3.65
WFM 150402P00056000 P 04/02/15 56.0 3.60 4.20
WFM 150402P00056500 P 04/02/15 56.5 3.95 4.65
WFM 150402P00057000 P 04/02/15 57.0 3.15 5.15
WFM 150402P00057500 P 04/02/15 57.5 4.40 5.70
WFM 150402P00058000 P 04/02/15 58.0 4.95 6.15
WFM 150402P00058500 P 04/02/15 58.5 5.50 6.65
WFM 150402P00059000 P 04/02/15 59.0 6.00 7.15
WFM 150402P00059500 P 04/02/15 59.5 5.65 7.65
WFM 150402P00060000 P 04/02/15 60.0 6.15 8.20
WFM 150402P00060500 P 04/02/15 60.5 6.60 9.40
WFM 150402P00061000 P 04/02/15 61.0 7.50 9.15
WFM 150402P00061500 P 04/02/15 61.5 8.05 9.70
WFM 150402P00062000 P 04/02/15 62.0 7.95 11.45
WFM 150402P00063000 P 04/02/15 63.0 9.15 11.60
WFM 150402P00065000 P 04/02/15 65.0 10.95 13.20
WFM 150402P00067500 P 04/02/15 67.5 13.45 15.70
WFM 150410C00040000 C 04/10/15 40.0 10.05 12.15
WFM 150410C00044000 C 04/10/15 44.0 6.10 8.15
WFM 150410C00044500 C 04/10/15 44.5 5.80 7.60
WFM 150410C00045000 C 04/10/15 45.0 6.60 7.10
WFM 150410C00045500 C 04/10/15 45.5 6.10 6.60
WFM 150410C00046000 C 04/10/15 46.0 4.15 6.60
WFM 150410C00046500 C 04/10/15 46.5 3.65 6.20
WFM 150410C00047000 C 04/10/15 47.0 4.60 5.10
WFM 150410C00047500 C 04/10/15 47.5 2.57 5.45
WFM 150410C00048000 C 04/10/15 48.0 3.85 4.05
WFM 150410C00048500 C 04/10/15 48.5 3.40 3.60
WFM 150410C00049000 C 04/10/15 49.0 2.93 3.10
WFM 150410C00049500 C 04/10/15 49.5 2.48 2.64
WFM 150410C00050000 C 04/10/15 50.0 2.03 2.15
WFM 150410C00050500 C 04/10/15 50.5 1.64 1.80
WFM 150410C00051000 C 04/10/15 51.0 1.25 1.36
WFM 150410C00051500 C 04/10/15 51.5 0.94 1.04
WFM 150410C00052000 C 04/10/15 52.0 0.67 0.76
WFM 150410C00052500 C 04/10/15 52.5 0.48 0.54
WFM 150410C00053000 C 04/10/15 53.0 0.32 0.38
WFM 150410C00053500 C 04/10/15 53.5 0.21 0.26
WFM 150410C00054000 C 04/10/15 54.0 0.13 0.20
WFM 150410C00054500 C 04/10/15 54.5 0.08 0.18
WFM 150410C00055000 C 04/10/15 55.0 0.05 0.10
WFM 150410C00055500 C 04/10/15 55.5 0.04 0.07
WFM 150410C00056000 C 04/10/15 56.0 0.02 0.05
WFM 150410C00056500 C 04/10/15 56.5 0.00 0.05
WFM 150410C00057000 C 04/10/15 57.0 0.00 0.04
WFM 150410C00057500 C 04/10/15 57.5 0.00 0.03
WFM 150410C00058000 C 04/10/15 58.0 0.00 0.03
WFM 150410C00058500 C 04/10/15 58.5 0.00 0.03
WFM 150410C00059000 C 04/10/15 59.0 0.00 0.03
WFM 150410C00059500 C 04/10/15 59.5 0.00 0.03
WFM 150410C00060000 C 04/10/15 60.0 0.00 0.03
WFM 150410C00060500 C 04/10/15 60.5 0.00 0.03
WFM 150410C00061000 C 04/10/15 61.0 0.00 0.03
WFM 150410C00061500 C 04/10/15 61.5 0.00 0.03
WFM 150410C00062000 C 04/10/15 62.0 0.00 0.03
WFM 150410C00062500 C 04/10/15 62.5 0.00 0.03
WFM 150410C00063000 C 04/10/15 63.0 0.00 0.03
WFM 150410C00063500 C 04/10/15 63.5 0.00 0.03
WFM 150410C00064000 C 04/10/15 64.0 0.00 0.03
WFM 150410C00065000 C 04/10/15 65.0 0.00 0.03
WFM 150410P00040000 P 04/10/15 40.0 0.00 0.03
WFM 150410P00044000 P 04/10/15 44.0 0.00 0.03
WFM 150410P00044500 P 04/10/15 44.5 0.00 0.03
WFM 150410P00045000 P 04/10/15 45.0 0.00 0.03
WFM 150410P00045500 P 04/10/15 45.5 0.00 0.04
WFM 150410P00046000 P 04/10/15 46.0 0.00 0.04
WFM 150410P00046500 P 04/10/15 46.5 0.00 0.06
WFM 150410P00047000 P 04/10/15 47.0 0.00 0.07
WFM 150410P00047500 P 04/10/15 47.5 0.01 0.07
WFM 150410P00048000 P 04/10/15 48.0 0.03 0.11
WFM 150410P00048500 P 04/10/15 48.5 0.04 0.12
WFM 150410P00049000 P 04/10/15 49.0 0.07 0.17
WFM 150410P00049500 P 04/10/15 49.5 0.10 0.22
WFM 150410P00050000 P 04/10/15 50.0 0.18 0.24
WFM 150410P00050500 P 04/10/15 50.5 0.29 0.34
WFM 150410P00051000 P 04/10/15 51.0 0.43 0.49
WFM 150410P00051500 P 04/10/15 51.5 0.62 0.69
WFM 150410P00052000 P 04/10/15 52.0 0.87 0.92
WFM 150410P00052500 P 04/10/15 52.5 1.13 1.24
WFM 150410P00053000 P 04/10/15 53.0 1.42 1.59
WFM 150410P00053500 P 04/10/15 53.5 1.80 1.99
WFM 150410P00054000 P 04/10/15 54.0 2.22 2.42
WFM 150410P00054500 P 04/10/15 54.5 2.67 2.86
WFM 150410P00055000 P 04/10/15 55.0 3.15 3.35
WFM 150410P00055500 P 04/10/15 55.5 3.65 3.85
WFM 150410P00056000 P 04/10/15 56.0 4.10 4.30
WFM 150410P00056500 P 04/10/15 56.5 4.25 4.95
WFM 150410P00057000 P 04/10/15 57.0 4.55 5.55
WFM 150410P00057500 P 04/10/15 57.5 4.10 7.10
WFM 150410P00058000 P 04/10/15 58.0 5.50 6.55
WFM 150410P00058500 P 04/10/15 58.5 5.55 7.30
WFM 150410P00059000 P 04/10/15 59.0 5.25 7.65
WFM 150410P00059500 P 04/10/15 59.5 5.75 9.15
WFM 150410P00060000 P 04/10/15 60.0 6.00 8.65
WFM 150410P00060500 P 04/10/15 60.5 6.50 9.15
WFM 150410P00061000 P 04/10/15 61.0 7.00 9.65
WFM 150410P00061500 P 04/10/15 61.5 7.50 10.00
WFM 150410P00062000 P 04/10/15 62.0 8.00 10.50
WFM 150410P00062500 P 04/10/15 62.5 8.50 11.05
WFM 150410P00063000 P 04/10/15 63.0 9.00 11.55
WFM 150410P00063500 P 04/10/15 63.5 9.45 12.10
WFM 150410P00064000 P 04/10/15 64.0 10.05 12.55
WFM 150410P00065000 P 04/10/15 65.0 10.95 13.65
WFM 150417C00032000 C 04/17/15 32.0 19.25 20.25
WFM 150417C00033000 C 04/17/15 33.0 17.00 19.60
WFM 150417C00034000 C 04/17/15 34.0 16.20 18.20
WFM 150417C00035000 C 04/17/15 35.0 15.20 17.20
WFM 150417C00036000 C 04/17/15 36.0 14.30 16.20
WFM 150417C00037000 C 04/17/15 37.0 13.00 15.70
WFM 150417C00038000 C 04/17/15 38.0 12.00 14.70
WFM 150417C00039000 C 04/17/15 39.0 11.20 13.65
WFM 150417C00040000 C 04/17/15 40.0 10.20 13.70
WFM 150417C00040500 C 04/17/15 40.5 9.65 12.10
WFM 150417C00041000 C 04/17/15 41.0 9.20 12.55
WFM 150417C00041500 C 04/17/15 41.5 8.80 10.65
WFM 150417C00042000 C 04/17/15 42.0 8.30 10.15
WFM 150417C00042500 C 04/17/15 42.5 7.80 10.05
WFM 150417C00043000 C 04/17/15 43.0 8.45 9.20
WFM 150417C00043500 C 04/17/15 43.5 8.05 8.65
WFM 150417C00044000 C 04/17/15 44.0 7.60 8.20
WFM 150417C00044500 C 04/17/15 44.5 7.05 7.65
WFM 150417C00045000 C 04/17/15 45.0 6.60 7.15
WFM 150417C00045500 C 04/17/15 45.5 6.05 6.65
WFM 150417C00046000 C 04/17/15 46.0 5.55 6.15
WFM 150417C00046500 C 04/17/15 46.5 5.10 5.65
WFM 150417C00047000 C 04/17/15 47.0 4.55 5.15
WFM 150417C00047500 C 04/17/15 47.5 4.40 4.60
WFM 150417C00048000 C 04/17/15 48.0 3.90 4.10
WFM 150417C00048500 C 04/17/15 48.5 3.45 3.65
WFM 150417C00049000 C 04/17/15 49.0 3.00 3.20
WFM 150417C00049500 C 04/17/15 49.5 2.56 2.71
WFM 150417C00050000 C 04/17/15 50.0 2.15 2.30
WFM 150417C00050500 C 04/17/15 50.5 1.77 1.86
WFM 150417C00051000 C 04/17/15 51.0 1.44 1.50
WFM 150417C00051500 C 04/17/15 51.5 1.14 1.20
WFM 150417C00052000 C 04/17/15 52.0 0.88 0.95
WFM 150417C00052500 C 04/17/15 52.5 0.67 0.73
WFM 150417C00053000 C 04/17/15 53.0 0.50 0.57
WFM 150417C00053500 C 04/17/15 53.5 0.37 0.42
WFM 150417C00054000 C 04/17/15 54.0 0.28 0.33
WFM 150417C00054500 C 04/17/15 54.5 0.20 0.25
WFM 150417C00055000 C 04/17/15 55.0 0.18 0.19
WFM 150417C00055500 C 04/17/15 55.5 0.10 0.14
WFM 150417C00056000 C 04/17/15 56.0 0.06 0.11
WFM 150417C00056500 C 04/17/15 56.5 0.04 0.09
WFM 150417C00057000 C 04/17/15 57.0 0.03 0.06
WFM 150417C00057500 C 04/17/15 57.5 0.03 0.06
WFM 150417C00058000 C 04/17/15 58.0 0.01 0.04
WFM 150417C00058500 C 04/17/15 58.5 0.00 0.04
WFM 150417C00059000 C 04/17/15 59.0 0.00 0.04
WFM 150417C00059500 C 04/17/15 59.5 0.00 0.03
WFM 150417C00060000 C 04/17/15 60.0 0.01 0.03
WFM 150417C00060500 C 04/17/15 60.5 0.00 0.03
WFM 150417C00061000 C 04/17/15 61.0 0.00 0.03
WFM 150417C00061500 C 04/17/15 61.5 0.00 0.03
WFM 150417C00062000 C 04/17/15 62.0 0.00 0.03
WFM 150417C00062500 C 04/17/15 62.5 0.00 0.03
WFM 150417C00063000 C 04/17/15 63.0 0.00 0.03
WFM 150417C00063500 C 04/17/15 63.5 0.00 0.03
WFM 150417C00064000 C 04/17/15 64.0 0.00 0.03
WFM 150417C00064500 C 04/17/15 64.5 0.00 0.03
WFM 150417C00065000 C 04/17/15 65.0 0.00 0.03
WFM 150417C00070000 C 04/17/15 70.0 0.00 0.03
WFM 150417C00075000 C 04/17/15 75.0 0.00 0.03
WFM 150417P00032000 P 04/17/15 32.0 0.00 0.03
WFM 150417P00033000 P 04/17/15 33.0 0.00 0.03
WFM 150417P00034000 P 04/17/15 34.0 0.00 0.03
WFM 150417P00035000 P 04/17/15 35.0 0.00 0.03
WFM 150417P00036000 P 04/17/15 36.0 0.00 0.03
WFM 150417P00037000 P 04/17/15 37.0 0.00 0.03
WFM 150417P00038000 P 04/17/15 38.0 0.00 0.03
WFM 150417P00039000 P 04/17/15 39.0 0.00 0.03
WFM 150417P00040000 P 04/17/15 40.0 0.00 0.03
WFM 150417P00040500 P 04/17/15 40.5 0.00 0.03
WFM 150417P00041000 P 04/17/15 41.0 0.00 0.03
WFM 150417P00041500 P 04/17/15 41.5 0.00 0.03
WFM 150417P00042000 P 04/17/15 42.0 0.00 0.03
WFM 150417P00042500 P 04/17/15 42.5 0.00 0.03
WFM 150417P00043000 P 04/17/15 43.0 0.00 0.03
WFM 150417P00043500 P 04/17/15 43.5 0.00 0.04
WFM 150417P00044000 P 04/17/15 44.0 0.00 0.03
WFM 150417P00044500 P 04/17/15 44.5 0.00 0.03
WFM 150417P00045000 P 04/17/15 45.0 0.00 0.04
WFM 150417P00045500 P 04/17/15 45.5 0.01 0.04
WFM 150417P00046000 P 04/17/15 46.0 0.00 0.05
WFM 150417P00046500 P 04/17/15 46.5 0.03 0.06
WFM 150417P00047000 P 04/17/15 47.0 0.02 0.07
WFM 150417P00047500 P 04/17/15 47.5 0.06 0.09
WFM 150417P00048000 P 04/17/15 48.0 0.08 0.11
WFM 150417P00048500 P 04/17/15 48.5 0.12 0.15
WFM 150417P00049000 P 04/17/15 49.0 0.17 0.20
WFM 150417P00049500 P 04/17/15 49.5 0.24 0.27
WFM 150417P00050000 P 04/17/15 50.0 0.33 0.37
WFM 150417P00050500 P 04/17/15 50.5 0.45 0.50
WFM 150417P00051000 P 04/17/15 51.0 0.61 0.67
WFM 150417P00051500 P 04/17/15 51.5 0.82 0.87
WFM 150417P00052000 P 04/17/15 52.0 1.06 1.13
WFM 150417P00052500 P 04/17/15 52.5 1.35 1.42
WFM 150417P00053000 P 04/17/15 53.0 1.67 1.76
WFM 150417P00053500 P 04/17/15 53.5 2.05 2.13
WFM 150417P00054000 P 04/17/15 54.0 2.41 2.53
WFM 150417P00054500 P 04/17/15 54.5 2.77 2.97
WFM 150417P00055000 P 04/17/15 55.0 3.20 3.45
WFM 150417P00055500 P 04/17/15 55.5 3.70 3.90
WFM 150417P00056000 P 04/17/15 56.0 4.15 4.35
WFM 150417P00056500 P 04/17/15 56.5 4.65 4.85
WFM 150417P00057000 P 04/17/15 57.0 5.10 5.30
WFM 150417P00057500 P 04/17/15 57.5 5.30 6.10
WFM 150417P00058000 P 04/17/15 58.0 5.55 6.60
WFM 150417P00058500 P 04/17/15 58.5 6.00 7.10
WFM 150417P00059000 P 04/17/15 59.0 6.50 7.60
WFM 150417P00059500 P 04/17/15 59.5 7.00 8.05
WFM 150417P00060000 P 04/17/15 60.0 7.55 8.55
WFM 150417P00060500 P 04/17/15 60.5 8.05 9.10
WFM 150417P00061000 P 04/17/15 61.0 7.20 9.45
WFM 150417P00061500 P 04/17/15 61.5 7.75 11.35
WFM 150417P00062000 P 04/17/15 62.0 8.10 10.50
WFM 150417P00062500 P 04/17/15 62.5 8.70 11.00
WFM 150417P00063000 P 04/17/15 63.0 9.05 11.50
WFM 150417P00063500 P 04/17/15 63.5 9.80 12.05
WFM 150417P00064000 P 04/17/15 64.0 10.05 12.50
WFM 150417P00064500 P 04/17/15 64.5 10.55 13.00
WFM 150417P00065000 P 04/17/15 65.0 11.05 13.50
WFM 150417P00070000 P 04/17/15 70.0 16.00 18.40
WFM 150417P00075000 P 04/17/15 75.0 21.65 23.45
WFM 150424C00040000 C 04/24/15 40.0 10.00 13.95
WFM 150424C00044000 C 04/24/15 44.0 7.60 8.65
WFM 150424C00044500 C 04/24/15 44.5 7.10 8.15
WFM 150424C00045000 C 04/24/15 45.0 6.60 7.60
WFM 150424C00045500 C 04/24/15 45.5 6.10 7.00
WFM 150424C00046000 C 04/24/15 46.0 5.60 6.60
WFM 150424C00046500 C 04/24/15 46.5 5.35 5.60
WFM 150424C00047000 C 04/24/15 47.0 4.90 5.10
WFM 150424C00047500 C 04/24/15 47.5 4.40 4.60
WFM 150424C00048000 C 04/24/15 48.0 3.95 4.20
WFM 150424C00048500 C 04/24/15 48.5 3.50 3.75
WFM 150424C00049000 C 04/24/15 49.0 3.05 3.30
WFM 150424C00049500 C 04/24/15 49.5 2.63 2.87
WFM 150424C00050000 C 04/24/15 50.0 2.25 2.47
WFM 150424C00050500 C 04/24/15 50.5 1.92 2.09
WFM 150424C00051000 C 04/24/15 51.0 1.59 1.76
WFM 150424C00051500 C 04/24/15 51.5 1.29 1.45
WFM 150424C00052000 C 04/24/15 52.0 1.04 1.15
WFM 150424C00052500 C 04/24/15 52.5 0.82 0.92
WFM 150424C00053000 C 04/24/15 53.0 0.64 0.75
WFM 150424C00053500 C 04/24/15 53.5 0.50 0.59
WFM 150424C00054000 C 04/24/15 54.0 0.38 0.46
WFM 150424C00054500 C 04/24/15 54.5 0.28 0.37
WFM 150424C00055000 C 04/24/15 55.0 0.19 0.34
WFM 150424C00055500 C 04/24/15 55.5 0.13 0.28
WFM 150424C00056000 C 04/24/15 56.0 0.10 0.22
WFM 150424C00056500 C 04/24/15 56.5 0.07 0.17
WFM 150424C00057000 C 04/24/15 57.0 0.02 0.14
WFM 150424C00057500 C 04/24/15 57.5 0.03 0.11
WFM 150424C00058000 C 04/24/15 58.0 0.00 0.09
WFM 150424C00058500 C 04/24/15 58.5 0.00 0.08
WFM 150424C00059000 C 04/24/15 59.0 0.00 0.06
WFM 150424C00059500 C 04/24/15 59.5 0.00 0.05
WFM 150424C00060000 C 04/24/15 60.0 0.00 0.04
WFM 150424C00060500 C 04/24/15 60.5 0.00 0.04
WFM 150424C00061000 C 04/24/15 61.0 0.00 0.04
WFM 150424C00061500 C 04/24/15 61.5 0.00 0.04
WFM 150424C00062000 C 04/24/15 62.0 0.00 0.03
WFM 150424C00062500 C 04/24/15 62.5 0.00 0.03
WFM 150424C00063000 C 04/24/15 63.0 0.00 0.03
WFM 150424C00064000 C 04/24/15 64.0 0.00 0.03
WFM 150424C00065000 C 04/24/15 65.0 0.00 0.03
WFM 150424P00040000 P 04/24/15 40.0 0.00 0.03
WFM 150424P00044000 P 04/24/15 44.0 0.00 0.07
WFM 150424P00044500 P 04/24/15 44.5 0.00 0.08
WFM 150424P00045000 P 04/24/15 45.0 0.01 0.08
WFM 150424P00045500 P 04/24/15 45.5 0.01 0.10
WFM 150424P00046000 P 04/24/15 46.0 0.02 0.12
WFM 150424P00046500 P 04/24/15 46.5 0.04 0.14
WFM 150424P00047000 P 04/24/15 47.0 0.06 0.17
WFM 150424P00047500 P 04/24/15 47.5 0.09 0.21
WFM 150424P00048000 P 04/24/15 48.0 0.12 0.25
WFM 150424P00048500 P 04/24/15 48.5 0.16 0.32
WFM 150424P00049000 P 04/24/15 49.0 0.26 0.39
WFM 150424P00049500 P 04/24/15 49.5 0.36 0.41
WFM 150424P00050000 P 04/24/15 50.0 0.46 0.52
WFM 150424P00050500 P 04/24/15 50.5 0.60 0.66
WFM 150424P00051000 P 04/24/15 51.0 0.78 0.84
WFM 150424P00051500 P 04/24/15 51.5 0.98 1.06
WFM 150424P00052000 P 04/24/15 52.0 1.22 1.31
WFM 150424P00052500 P 04/24/15 52.5 1.50 1.60
WFM 150424P00053000 P 04/24/15 53.0 1.81 1.93
WFM 150424P00053500 P 04/24/15 53.5 2.16 2.34
WFM 150424P00054000 P 04/24/15 54.0 2.46 2.71
WFM 150424P00054500 P 04/24/15 54.5 2.86 3.10
WFM 150424P00055000 P 04/24/15 55.0 3.30 3.50
WFM 150424P00055500 P 04/24/15 55.5 3.70 3.95
WFM 150424P00056000 P 04/24/15 56.0 4.20 4.40
WFM 150424P00056500 P 04/24/15 56.5 4.65 4.90
WFM 150424P00057000 P 04/24/15 57.0 5.15 5.35
WFM 150424P00057500 P 04/24/15 57.5 5.65 5.85
WFM 150424P00058000 P 04/24/15 58.0 6.15 6.30
WFM 150424P00058500 P 04/24/15 58.5 5.25 8.05
WFM 150424P00059000 P 04/24/15 59.0 6.50 7.60
WFM 150424P00059500 P 04/24/15 59.5 7.00 8.10
WFM 150424P00060000 P 04/24/15 60.0 7.50 8.60
WFM 150424P00060500 P 04/24/15 60.5 6.80 10.35
WFM 150424P00061000 P 04/24/15 61.0 7.00 10.95
WFM 150424P00061500 P 04/24/15 61.5 7.50 11.50
WFM 150424P00062000 P 04/24/15 62.0 8.00 12.00
WFM 150424P00062500 P 04/24/15 62.5 8.55 12.50
WFM 150424P00063000 P 04/24/15 63.0 9.05 13.00
WFM 150424P00064000 P 04/24/15 64.0 10.05 14.00
WFM 150424P00065000 P 04/24/15 65.0 11.00 15.10
WFM 150501C00040000 C 05/01/15 40.0 10.00 13.90
WFM 150501C00044000 C 05/01/15 44.0 6.15 8.95
WFM 150501C00044500 C 05/01/15 44.5 7.10 8.45
WFM 150501C00045000 C 05/01/15 45.0 6.60 7.65
WFM 150501C00045500 C 05/01/15 45.5 6.10 7.30
WFM 150501C00046000 C 05/01/15 46.0 5.60 6.70
WFM 150501C00046500 C 05/01/15 46.5 5.15 6.45
WFM 150501C00047000 C 05/01/15 47.0 4.65 5.70
WFM 150501C00047500 C 05/01/15 47.5 4.15 5.25
WFM 150501C00048000 C 05/01/15 48.0 3.75 4.80
WFM 150501C00048500 C 05/01/15 48.5 3.30 4.30
WFM 150501C00049000 C 05/01/15 49.0 2.93 3.85
WFM 150501C00049500 C 05/01/15 49.5 2.57 3.45
WFM 150501C00050000 C 05/01/15 50.0 2.38 3.00
WFM 150501C00050500 C 05/01/15 50.5 2.03 2.67
WFM 150501C00051000 C 05/01/15 51.0 1.70 1.92
WFM 150501C00051500 C 05/01/15 51.5 1.41 1.66
WFM 150501C00052000 C 05/01/15 52.0 1.16 1.33
WFM 150501C00052500 C 05/01/15 52.5 0.94 1.10
WFM 150501C00053000 C 05/01/15 53.0 0.76 0.93
WFM 150501C00053500 C 05/01/15 53.5 0.60 0.74
WFM 150501C00054000 C 05/01/15 54.0 0.47 0.65
WFM 150501C00054500 C 05/01/15 54.5 0.36 0.52
WFM 150501C00055000 C 05/01/15 55.0 0.27 0.39
WFM 150501C00055500 C 05/01/15 55.5 0.20 0.38
WFM 150501C00056000 C 05/01/15 56.0 0.07 0.25
WFM 150501C00056500 C 05/01/15 56.5 0.09 0.39
WFM 150501C00057000 C 05/01/15 57.0 0.00 1.53
WFM 150501C00057500 C 05/01/15 57.5 0.00 0.39
WFM 150501C00058000 C 05/01/15 58.0 0.00 0.37
WFM 150501C00058500 C 05/01/15 58.5 0.00 0.38
WFM 150501C00059000 C 05/01/15 59.0 0.00 0.20
WFM 150501C00059500 C 05/01/15 59.5 0.00 1.71
WFM 150501C00060000 C 05/01/15 60.0 0.00 0.27
WFM 150501C00060500 C 05/01/15 60.5 0.00 0.46
WFM 150501C00061000 C 05/01/15 61.0 0.00 0.48
WFM 150501C00061500 C 05/01/15 61.5 0.00 1.59
WFM 150501C00062000 C 05/01/15 62.0 0.00 1.71
WFM 150501C00063000 C 05/01/15 63.0 0.00 0.51
WFM 150501P00040000 P 05/01/15 40.0 0.00 1.68
WFM 150501P00044000 P 05/01/15 44.0 0.00 0.34
WFM 150501P00044500 P 05/01/15 44.5 0.00 1.68
WFM 150501P00045000 P 05/01/15 45.0 0.01 0.17
WFM 150501P00045500 P 05/01/15 45.5 0.01 0.38
WFM 150501P00046000 P 05/01/15 46.0 0.01 0.18
WFM 150501P00046500 P 05/01/15 46.5 0.02 0.31
WFM 150501P00047000 P 05/01/15 47.0 0.05 0.33
WFM 150501P00047500 P 05/01/15 47.5 0.03 0.48
WFM 150501P00048000 P 05/01/15 48.0 0.13 0.53
WFM 150501P00048500 P 05/01/15 48.5 0.25 0.48
WFM 150501P00049000 P 05/01/15 49.0 0.35 0.44
WFM 150501P00049500 P 05/01/15 49.5 0.45 0.58
WFM 150501P00050000 P 05/01/15 50.0 0.57 0.67
WFM 150501P00050500 P 05/01/15 50.5 0.72 0.87
WFM 150501P00051000 P 05/01/15 51.0 0.89 1.01
WFM 150501P00051500 P 05/01/15 51.5 1.10 1.22
WFM 150501P00052000 P 05/01/15 52.0 1.34 1.46
WFM 150501P00052500 P 05/01/15 52.5 1.61 1.80
WFM 150501P00053000 P 05/01/15 53.0 1.91 2.14
WFM 150501P00053500 P 05/01/15 53.5 2.29 2.42
WFM 150501P00054000 P 05/01/15 54.0 2.54 2.85
WFM 150501P00054500 P 05/01/15 54.5 2.90 3.30
WFM 150501P00055000 P 05/01/15 55.0 3.35 3.90
WFM 150501P00055500 P 05/01/15 55.5 3.60 4.30
WFM 150501P00056000 P 05/01/15 56.0 3.80 4.75
WFM 150501P00056500 P 05/01/15 56.5 4.25 5.25
WFM 150501P00057000 P 05/01/15 57.0 4.70 5.70
WFM 150501P00057500 P 05/01/15 57.5 5.10 6.15
WFM 150501P00058000 P 05/01/15 58.0 5.55 6.65
WFM 150501P00058500 P 05/01/15 58.5 6.05 7.10
WFM 150501P00059000 P 05/01/15 59.0 6.50 7.60
WFM 150501P00059500 P 05/01/15 59.5 7.05 8.10
WFM 150501P00060000 P 05/01/15 60.0 7.50 8.60
WFM 150501P00060500 P 05/01/15 60.5 8.00 9.10
WFM 150501P00061000 P 05/01/15 61.0 8.45 9.55
WFM 150501P00061500 P 05/01/15 61.5 8.95 10.05
WFM 150501P00062000 P 05/01/15 62.0 8.35 12.00
WFM 150501P00063000 P 05/01/15 63.0 9.50 12.90
WFM 150508C00040000 C 05/08/15 40.0 10.15 14.00
WFM 150508C00044000 C 05/08/15 44.0 7.70 8.80
WFM 150508C00044500 C 05/08/15 44.5 7.25 8.45
WFM 150508C00045000 C 05/08/15 45.0 6.70 7.55
WFM 150508C00045500 C 05/08/15 45.5 6.35 7.40
WFM 150508C00046000 C 05/08/15 46.0 5.90 6.55
WFM 150508C00046500 C 05/08/15 46.5 5.45 6.50
WFM 150508C00047000 C 05/08/15 47.0 5.05 6.00
WFM 150508C00047500 C 05/08/15 47.5 4.65 5.65
WFM 150508C00048000 C 05/08/15 48.0 4.25 5.15
WFM 150508C00048500 C 05/08/15 48.5 3.85 4.80
WFM 150508C00049000 C 05/08/15 49.0 3.50 4.15
WFM 150508C00049500 C 05/08/15 49.5 3.15 4.00
WFM 150508C00050000 C 05/08/15 50.0 2.80 3.35
WFM 150508C00050500 C 05/08/15 50.5 2.45 3.30
WFM 150508C00051000 C 05/08/15 51.0 2.16 3.00
WFM 150508C00051500 C 05/08/15 51.5 2.00 2.73
WFM 150508C00052000 C 05/08/15 52.0 1.91 2.18
WFM 150508C00052500 C 05/08/15 52.5 1.69 1.94
WFM 150508C00053000 C 05/08/15 53.0 1.37 1.98
WFM 150508C00053500 C 05/08/15 53.5 1.20 1.74
WFM 150508C00054000 C 05/08/15 54.0 0.97 1.54
WFM 150508C00054500 C 05/08/15 54.5 0.80 1.40
WFM 150508C00055000 C 05/08/15 55.0 0.77 1.03
WFM 150508C00055500 C 05/08/15 55.5 0.71 1.04
WFM 150508C00056000 C 05/08/15 56.0 0.47 0.92
WFM 150508C00056500 C 05/08/15 56.5 0.50 0.82
WFM 150508C00057000 C 05/08/15 57.0 0.31 0.71
WFM 150508C00057500 C 05/08/15 57.5 0.35 0.54
WFM 150508C00058000 C 05/08/15 58.0 0.14 0.50
WFM 150508C00058500 C 05/08/15 58.5 0.23 0.47
WFM 150508C00059000 C 05/08/15 59.0 0.01 0.45
WFM 150508C00059500 C 05/08/15 59.5 0.12 0.48
WFM 150508C00060000 C 05/08/15 60.0 0.11 0.31
WFM 150508C00060500 C 05/08/15 60.5 0.07 0.48
WFM 150508C00061000 C 05/08/15 61.0 0.05 0.48
WFM 150508C00062000 C 05/08/15 62.0 0.04 0.43
WFM 150508C00063000 C 05/08/15 63.0 0.02 0.45
WFM 150508P00040000 P 05/08/15 40.0 0.00 1.68
WFM 150508P00044000 P 05/08/15 44.0 0.12 0.30
WFM 150508P00044500 P 05/08/15 44.5 0.02 0.35
WFM 150508P00045000 P 05/08/15 45.0 0.05 0.50
WFM 150508P00045500 P 05/08/15 45.5 0.12 0.50
WFM 150508P00046000 P 05/08/15 46.0 0.19 0.47
WFM 150508P00046500 P 05/08/15 46.5 0.25 0.59
WFM 150508P00047000 P 05/08/15 47.0 0.43 0.63
WFM 150508P00047500 P 05/08/15 47.5 0.47 0.73
WFM 150508P00048000 P 05/08/15 48.0 0.61 0.88
WFM 150508P00048500 P 05/08/15 48.5 0.64 1.28
WFM 150508P00049000 P 05/08/15 49.0 0.82 1.16
WFM 150508P00049500 P 05/08/15 49.5 0.97 1.32
WFM 150508P00050000 P 05/08/15 50.0 1.12 1.50
WFM 150508P00050500 P 05/08/15 50.5 1.31 1.69
WFM 150508P00051000 P 05/08/15 51.0 1.46 1.92
WFM 150508P00051500 P 05/08/15 51.5 1.69 2.10
WFM 150508P00052000 P 05/08/15 52.0 2.05 2.27
WFM 150508P00052500 P 05/08/15 52.5 2.31 2.54
WFM 150508P00053000 P 05/08/15 53.0 2.35 2.98
WFM 150508P00053500 P 05/08/15 53.5 2.64 3.30
WFM 150508P00054000 P 05/08/15 54.0 2.95 3.65
WFM 150508P00054500 P 05/08/15 54.5 3.25 4.00
WFM 150508P00055000 P 05/08/15 55.0 3.60 4.35
WFM 150508P00055500 P 05/08/15 55.5 3.95 4.75
WFM 150508P00056000 P 05/08/15 56.0 4.30 5.15
WFM 150508P00056500 P 05/08/15 56.5 4.70 5.60
WFM 150508P00057000 P 05/08/15 57.0 5.10 6.05
WFM 150508P00057500 P 05/08/15 57.5 5.50 6.40
WFM 150508P00058000 P 05/08/15 58.0 5.90 6.85
WFM 150508P00058500 P 05/08/15 58.5 6.35 7.30
WFM 150508P00059000 P 05/08/15 59.0 6.80 7.75
WFM 150508P00059500 P 05/08/15 59.5 6.00 9.80
WFM 150508P00060000 P 05/08/15 60.0 7.60 8.75
WFM 150508P00060500 P 05/08/15 60.5 8.10 9.20
WFM 150508P00061000 P 05/08/15 61.0 8.45 9.70
WFM 150508P00062000 P 05/08/15 62.0 8.35 12.20
WFM 150508P00063000 P 05/08/15 63.0 9.60 12.75
WFM 150515C00020000 C 05/15/15 20.0 31.05 32.20
WFM 150515C00021000 C 05/15/15 21.0 29.00 31.95
WFM 150515C00023000 C 05/15/15 23.0 27.00 29.95
WFM 150515C00024000 C 05/15/15 24.0 26.00 28.95
WFM 150515C00025000 C 05/15/15 25.0 25.00 27.85
WFM 150515C00026000 C 05/15/15 26.0 24.00 26.85
WFM 150515C00027000 C 05/15/15 27.0 23.00 25.15
WFM 150515C00028000 C 05/15/15 28.0 22.00 24.15
WFM 150515C00029000 C 05/15/15 29.0 21.25 23.15
WFM 150515C00030000 C 05/15/15 30.0 20.30 22.15
WFM 150515C00031000 C 05/15/15 31.0 19.00 21.15
WFM 150515C00032000 C 05/15/15 32.0 18.35 20.15
WFM 150515C00033000 C 05/15/15 33.0 17.35 19.15
WFM 150515C00034000 C 05/15/15 34.0 16.35 18.15
WFM 150515C00035000 C 05/15/15 35.0 16.35 17.80
WFM 150515C00036000 C 05/15/15 36.0 14.30 16.15
WFM 150515C00037000 C 05/15/15 37.0 14.35 15.85
WFM 150515C00038000 C 05/15/15 38.0 13.45 15.00
WFM 150515C00039000 C 05/15/15 39.0 12.40 13.95
WFM 150515C00040000 C 05/15/15 40.0 11.45 12.70
WFM 150515C00041000 C 05/15/15 41.0 10.45 11.95
WFM 150515C00042000 C 05/15/15 42.0 9.90 10.10
WFM 150515C00043000 C 05/15/15 43.0 8.95 9.20
WFM 150515C00044000 C 05/15/15 44.0 8.00 8.25
WFM 150515C00045000 C 05/15/15 45.0 7.05 7.30
WFM 150515C00046000 C 05/15/15 46.0 6.15 6.45
WFM 150515C00047000 C 05/15/15 47.0 5.30 5.60
WFM 150515C00048000 C 05/15/15 48.0 4.50 4.80
WFM 150515C00049000 C 05/15/15 49.0 3.85 4.00
WFM 150515C00050000 C 05/15/15 50.0 3.20 3.35
WFM 150515C00052500 C 05/15/15 52.5 1.85 1.94
WFM 150515C00055000 C 05/15/15 55.0 0.96 1.01
WFM 150515C00057500 C 05/15/15 57.5 0.45 0.48
WFM 150515C00060000 C 05/15/15 60.0 0.19 0.23
WFM 150515C00062500 C 05/15/15 62.5 0.07 0.12
WFM 150515C00065000 C 05/15/15 65.0 0.03 0.06
WFM 150515C00070000 C 05/15/15 70.0 0.00 0.03
WFM 150515P00020000 P 05/15/15 20.0 0.00 0.03
WFM 150515P00021000 P 05/15/15 21.0 0.00 0.03
WFM 150515P00023000 P 05/15/15 23.0 0.00 0.02
WFM 150515P00024000 P 05/15/15 24.0 0.00 0.03
WFM 150515P00025000 P 05/15/15 25.0 0.00 0.03
WFM 150515P00026000 P 05/15/15 26.0 0.00 0.03
WFM 150515P00027000 P 05/15/15 27.0 0.00 0.03
WFM 150515P00028000 P 05/15/15 28.0 0.00 0.03
WFM 150515P00029000 P 05/15/15 29.0 0.00 0.03
WFM 150515P00030000 P 05/15/15 30.0 0.00 0.03
WFM 150515P00031000 P 05/15/15 31.0 0.00 0.03
WFM 150515P00032000 P 05/15/15 32.0 0.00 0.03
WFM 150515P00033000 P 05/15/15 33.0 0.00 0.04
WFM 150515P00034000 P 05/15/15 34.0 0.00 0.03
WFM 150515P00035000 P 05/15/15 35.0 0.00 0.04
WFM 150515P00036000 P 05/15/15 36.0 0.00 0.05
WFM 150515P00037000 P 05/15/15 37.0 0.00 0.05
WFM 150515P00038000 P 05/15/15 38.0 0.01 0.06
WFM 150515P00039000 P 05/15/15 39.0 0.02 0.07
WFM 150515P00040000 P 05/15/15 40.0 0.04 0.09
WFM 150515P00041000 P 05/15/15 41.0 0.07 0.10
WFM 150515P00042000 P 05/15/15 42.0 0.10 0.14
WFM 150515P00043000 P 05/15/15 43.0 0.15 0.19
WFM 150515P00044000 P 05/15/15 44.0 0.21 0.25
WFM 150515P00045000 P 05/15/15 45.0 0.30 0.34
WFM 150515P00046000 P 05/15/15 46.0 0.42 0.47
WFM 150515P00047000 P 05/15/15 47.0 0.58 0.62
WFM 150515P00048000 P 05/15/15 48.0 0.79 0.83
WFM 150515P00049000 P 05/15/15 49.0 1.05 1.09
WFM 150515P00050000 P 05/15/15 50.0 1.38 1.43
WFM 150515P00052500 P 05/15/15 52.5 2.51 2.58
WFM 150515P00055000 P 05/15/15 55.0 4.10 4.20
WFM 150515P00057500 P 05/15/15 57.5 6.00 6.30
WFM 150515P00060000 P 05/15/15 60.0 8.20 8.50
WFM 150515P00062500 P 05/15/15 62.5 10.65 10.85
WFM 150515P00065000 P 05/15/15 65.0 11.60 14.70
WFM 150515P00070000 P 05/15/15 70.0 17.45 18.85
WFM 150821C00035000 C 08/21/15 35.0 16.50 17.75
WFM 150821C00040000 C 08/21/15 40.0 12.10 12.40
WFM 150821C00042000 C 08/21/15 42.0 10.30 10.60
WFM 150821C00043000 C 08/21/15 43.0 9.40 9.75
WFM 150821C00044000 C 08/21/15 44.0 8.55 8.90
WFM 150821C00045000 C 08/21/15 45.0 7.75 8.10
WFM 150821C00046000 C 08/21/15 46.0 7.00 7.35
WFM 150821C00047000 C 08/21/15 47.0 6.40 6.65
WFM 150821C00048000 C 08/21/15 48.0 5.70 5.85
WFM 150821C00049000 C 08/21/15 49.0 5.05 5.20
WFM 150821C00050000 C 08/21/15 50.0 4.50 4.60
WFM 150821C00052500 C 08/21/15 52.5 3.20 3.30
WFM 150821C00055000 C 08/21/15 55.0 2.20 2.28
WFM 150821C00057500 C 08/21/15 57.5 1.43 1.52
WFM 150821C00060000 C 08/21/15 60.0 0.90 0.97
WFM 150821C00062500 C 08/21/15 62.5 0.56 0.62
WFM 150821C00065000 C 08/21/15 65.0 0.35 0.39
WFM 150821C00070000 C 08/21/15 70.0 0.12 0.15
WFM 150821P00035000 P 08/21/15 35.0 0.11 0.16
WFM 150821P00040000 P 08/21/15 40.0 0.38 0.42
WFM 150821P00042000 P 08/21/15 42.0 0.60 0.68
WFM 150821P00043000 P 08/21/15 43.0 0.75 0.79
WFM 150821P00044000 P 08/21/15 44.0 0.92 0.99
WFM 150821P00045000 P 08/21/15 45.0 1.12 1.19
WFM 150821P00046000 P 08/21/15 46.0 1.36 1.42
WFM 150821P00047000 P 08/21/15 47.0 1.63 1.69
WFM 150821P00048000 P 08/21/15 48.0 1.94 2.00
WFM 150821P00049000 P 08/21/15 49.0 2.29 2.36
WFM 150821P00050000 P 08/21/15 50.0 2.70 2.76
WFM 150821P00052500 P 08/21/15 52.5 3.85 4.00
WFM 150821P00055000 P 08/21/15 55.0 5.35 5.50
WFM 150821P00057500 P 08/21/15 57.5 7.10 7.25
WFM 150821P00060000 P 08/21/15 60.0 9.00 9.40
WFM 150821P00062500 P 08/21/15 62.5 11.05 11.50
WFM 150821P00065000 P 08/21/15 65.0 13.35 13.75
WFM 150821P00070000 P 08/21/15 70.0 18.20 18.45
WFM 151120C00040000 C 11/20/15 40.0 12.45 12.85
WFM 151120C00045000 C 11/20/15 45.0 8.50 8.90
WFM 151120C00050000 C 11/20/15 50.0 5.45 5.60
WFM 151120C00052500 C 11/20/15 52.5 4.20 4.35
WFM 151120C00055000 C 11/20/15 55.0 3.15 3.30
WFM 151120C00057500 C 11/20/15 57.5 2.35 2.45
WFM 151120C00060000 C 11/20/15 60.0 1.70 1.79
WFM 151120C00062500 C 11/20/15 62.5 1.21 1.29
WFM 151120C00065000 C 11/20/15 65.0 0.85 0.92
WFM 151120C00070000 C 11/20/15 70.0 0.40 0.47
WFM 151120C00075000 C 11/20/15 75.0 0.18 0.24
WFM 151120P00040000 P 11/20/15 40.0 0.85 0.91
WFM 151120P00045000 P 11/20/15 45.0 1.89 1.96
WFM 151120P00050000 P 11/20/15 50.0 3.65 3.80
WFM 151120P00052500 P 11/20/15 52.5 4.90 5.00
WFM 151120P00055000 P 11/20/15 55.0 6.35 6.50
WFM 151120P00057500 P 11/20/15 57.5 8.00 8.15
WFM 151120P00060000 P 11/20/15 60.0 9.85 10.00
WFM 151120P00062500 P 11/20/15 62.5 11.75 12.20
WFM 151120P00065000 P 11/20/15 65.0 13.90 14.35
WFM 151120P00070000 P 11/20/15 70.0 18.45 18.85
WFM 151120P00075000 P 11/20/15 75.0 23.20 23.55
WFM 160115C00020000 C 01/15/16 20.0 30.35 33.70
WFM 160115C00023000 C 01/15/16 23.0 27.35 30.70
WFM 160115C00025000 C 01/15/16 25.0 25.25 28.00
WFM 160115C00028000 C 01/15/16 28.0 22.35 25.70
WFM 160115C00030000 C 01/15/16 30.0 21.05 22.90
WFM 160115C00033000 C 01/15/16 33.0 18.60 19.75
WFM 160115C00035000 C 01/15/16 35.0 17.00 17.75
WFM 160115C00037000 C 01/15/16 37.0 15.20 16.05
WFM 160115C00040000 C 01/15/16 40.0 12.65 13.55
WFM 160115C00042000 C 01/15/16 42.0 10.90 11.95
WFM 160115C00045000 C 01/15/16 45.0 9.00 9.30
WFM 160115C00047500 C 01/15/16 47.5 7.30 7.45
WFM 160115C00050000 C 01/15/16 50.0 5.85 6.00
WFM 160115C00052500 C 01/15/16 52.5 4.60 4.75
WFM 160115C00055000 C 01/15/16 55.0 3.50 3.70
WFM 160115C00057500 C 01/15/16 57.5 2.69 2.77
WFM 160115C00060000 C 01/15/16 60.0 2.01 2.10
WFM 160115C00062500 C 01/15/16 62.5 1.48 1.57
WFM 160115C00065000 C 01/15/16 65.0 1.08 1.16
WFM 160115C00067500 C 01/15/16 67.5 0.78 0.85
WFM 160115C00070000 C 01/15/16 70.0 0.56 0.63
WFM 160115C00072500 C 01/15/16 72.5 0.40 0.47
WFM 160115C00075000 C 01/15/16 75.0 0.29 0.34
WFM 160115C00080000 C 01/15/16 80.0 0.14 0.19
WFM 160115C00085000 C 01/15/16 85.0 0.08 0.12
WFM 160115P00020000 P 01/15/16 20.0 0.01 0.05
WFM 160115P00023000 P 01/15/16 23.0 0.04 0.07
WFM 160115P00025000 P 01/15/16 25.0 0.06 0.09
WFM 160115P00028000 P 01/15/16 28.0 0.12 0.15
WFM 160115P00030000 P 01/15/16 30.0 0.19 0.21
WFM 160115P00033000 P 01/15/16 33.0 0.32 0.35
WFM 160115P00035000 P 01/15/16 35.0 0.46 0.50
WFM 160115P00037000 P 01/15/16 37.0 0.65 0.70
WFM 160115P00040000 P 01/15/16 40.0 1.04 1.11
WFM 160115P00042000 P 01/15/16 42.0 1.42 1.50
WFM 160115P00045000 P 01/15/16 45.0 2.18 2.25
WFM 160115P00047500 P 01/15/16 47.5 3.00 3.10
WFM 160115P00050000 P 01/15/16 50.0 4.00 4.15
WFM 160115P00052500 P 01/15/16 52.5 5.25 5.35
WFM 160115P00055000 P 01/15/16 55.0 6.70 6.85
WFM 160115P00057500 P 01/15/16 57.5 8.35 8.45
WFM 160115P00060000 P 01/15/16 60.0 10.15 10.30
WFM 160115P00062500 P 01/15/16 62.5 12.10 12.25
WFM 160115P00065000 P 01/15/16 65.0 13.75 14.70
WFM 160115P00067500 P 01/15/16 67.5 15.95 16.85
WFM 160115P00070000 P 01/15/16 70.0 18.30 19.05
WFM 160115P00072500 P 01/15/16 72.5 20.70 21.45
WFM 160115P00075000 P 01/15/16 75.0 23.10 23.80
WFM 160115P00080000 P 01/15/16 80.0 27.90 28.75
WFM 160115P00085000 P 01/15/16 85.0 31.60 35.00
WFM 170120C00020000 C 01/20/17 20.0 29.50 34.35
WFM 170120C00023000 C 01/20/17 23.0 26.50 31.40
WFM 170120C00025000 C 01/20/17 25.0 26.25 28.05
WFM 170120C00028000 C 01/20/17 28.0 23.50 25.40
WFM 170120C00030000 C 01/20/17 30.0 21.75 23.60
WFM 170120C00033000 C 01/20/17 33.0 19.15 21.10
WFM 170120C00035000 C 01/20/17 35.0 17.50 19.40
WFM 170120C00037000 C 01/20/17 37.0 16.20 17.85
WFM 170120C00040000 C 01/20/17 40.0 13.90 15.70
WFM 170120C00042000 C 01/20/17 42.0 12.35 14.30
WFM 170120C00045000 C 01/20/17 45.0 10.45 12.40
WFM 170120C00047000 C 01/20/17 47.0 9.30 11.25
WFM 170120C00050000 C 01/20/17 50.0 8.30 9.60
WFM 170120C00052500 C 01/20/17 52.5 7.00 8.35
WFM 170120C00055000 C 01/20/17 55.0 5.50 7.05
WFM 170120C00057500 C 01/20/17 57.5 4.55 6.05
WFM 170120C00060000 C 01/20/17 60.0 3.80 5.45
WFM 170120C00062500 C 01/20/17 62.5 2.99 4.90
WFM 170120C00065000 C 01/20/17 65.0 2.38 4.25
WFM 170120C00070000 C 01/20/17 70.0 2.25 3.20
WFM 170120C00075000 C 01/20/17 75.0 1.00 2.45
WFM 170120C00080000 C 01/20/17 80.0 0.50 1.83
WFM 170120P00020000 P 01/20/17 20.0 0.01 0.34
WFM 170120P00023000 P 01/20/17 23.0 0.04 0.49
WFM 170120P00025000 P 01/20/17 25.0 0.08 0.49
WFM 170120P00028000 P 01/20/17 28.0 0.26 0.82
WFM 170120P00030000 P 01/20/17 30.0 0.40 1.02
WFM 170120P00033000 P 01/20/17 33.0 0.74 1.82
WFM 170120P00035000 P 01/20/17 35.0 1.30 2.22
WFM 170120P00037000 P 01/20/17 37.0 1.59 2.55
WFM 170120P00040000 P 01/20/17 40.0 2.13 3.30
WFM 170120P00042000 P 01/20/17 42.0 2.75 4.10
WFM 170120P00045000 P 01/20/17 45.0 3.70 5.20
WFM 170120P00047000 P 01/20/17 47.0 4.50 6.00
WFM 170120P00050000 P 01/20/17 50.0 6.00 7.40
WFM 170120P00052500 P 01/20/17 52.5 7.15 8.65
WFM 170120P00055000 P 01/20/17 55.0 8.50 10.10
WFM 170120P00057500 P 01/20/17 57.5 10.05 11.75
WFM 170120P00060000 P 01/20/17 60.0 11.70 13.30
WFM 170120P00062500 P 01/20/17 62.5 13.35 15.20
WFM 170120P00065000 P 01/20/17 65.0 15.20 17.00
WFM 170120P00070000 P 01/20/17 70.0 19.25 21.05
WFM 170120P00075000 P 01/20/17 75.0 23.60 25.30
WFM 170120P00080000 P 01/20/17 80.0 28.25 29.70

OPRA data is delayed 15 minutes.