Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Whole Foods Market Inc (WFM)
As of Jun 29 2016 3:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFM 160701C00017500 C 07/01/16 17.5 12.05 15.65
WFM 160701C00020000 C 07/01/16 20.0 9.55 12.95
WFM 160701C00022000 C 07/01/16 22.0 7.60 11.00
WFM 160701C00023000 C 07/01/16 23.0 6.60 8.70
WFM 160701C00023500 C 07/01/16 23.5 6.15 8.25
WFM 160701C00024000 C 07/01/16 24.0 6.90 7.60
WFM 160701C00024500 C 07/01/16 24.5 6.40 7.10
WFM 160701C00025000 C 07/01/16 25.0 4.75 6.60
WFM 160701C00025500 C 07/01/16 25.5 5.15 6.10
WFM 160701C00026000 C 07/01/16 26.0 5.00 5.60
WFM 160701C00026500 C 07/01/16 26.5 4.50 5.10
WFM 160701C00027000 C 07/01/16 27.0 3.75 4.60
WFM 160701C00027500 C 07/01/16 27.5 3.50 4.10
WFM 160701C00028000 C 07/01/16 28.0 3.05 3.60
WFM 160701C00028500 C 07/01/16 28.5 2.53 3.10
WFM 160701C00029000 C 07/01/16 29.0 2.04 2.57
WFM 160701C00029500 C 07/01/16 29.5 1.91 2.06
WFM 160701C00030000 C 07/01/16 30.0 1.43 1.58
WFM 160701C00030500 C 07/01/16 30.5 0.93 1.09
WFM 160701C00031000 C 07/01/16 31.0 0.63 0.65
WFM 160701C00031500 C 07/01/16 31.5 0.29 0.31
WFM 160701C00032000 C 07/01/16 32.0 0.10 0.11
WFM 160701C00032500 C 07/01/16 32.5 0.02 0.04
WFM 160701C00033000 C 07/01/16 33.0 0.00 0.02
WFM 160701C00033500 C 07/01/16 33.5 0.00 0.01
WFM 160701C00034000 C 07/01/16 34.0 0.00 0.01
WFM 160701C00034500 C 07/01/16 34.5 0.00 0.01
WFM 160701C00035000 C 07/01/16 35.0 0.00 0.25
WFM 160701C00035500 C 07/01/16 35.5 0.00 0.25
WFM 160701C00036000 C 07/01/16 36.0 0.00 0.25
WFM 160701C00036500 C 07/01/16 36.5 0.00 0.12
WFM 160701C00037000 C 07/01/16 37.0 0.00 0.32
WFM 160701C00037500 C 07/01/16 37.5 0.00 0.48
WFM 160701C00038000 C 07/01/16 38.0 0.00 0.18
WFM 160701C00038500 C 07/01/16 38.5 0.00 0.25
WFM 160701C00039000 C 07/01/16 39.0 0.00 0.12
WFM 160701C00039500 C 07/01/16 39.5 0.00 0.25
WFM 160701C00040000 C 07/01/16 40.0 0.00 0.10
WFM 160701C00040500 C 07/01/16 40.5 0.00 0.50
WFM 160701C00041000 C 07/01/16 41.0 0.00 0.07
WFM 160701C00041500 C 07/01/16 41.5 0.00 1.71
WFM 160701C00042000 C 07/01/16 42.0 0.00 0.25
WFM 160701C00042500 C 07/01/16 42.5 0.00 0.25
WFM 160701C00043000 C 07/01/16 43.0 0.00 1.62
WFM 160701C00043500 C 07/01/16 43.5 0.00 0.25
WFM 160701C00044000 C 07/01/16 44.0 0.00 0.25
WFM 160701C00045000 C 07/01/16 45.0 0.00 0.20
WFM 160701P00017500 P 07/01/16 17.5 0.00 0.20
WFM 160701P00020000 P 07/01/16 20.0 0.00 0.39
WFM 160701P00022000 P 07/01/16 22.0 0.00 0.50
WFM 160701P00023000 P 07/01/16 23.0 0.00 0.25
WFM 160701P00023500 P 07/01/16 23.5 0.00 0.25
WFM 160701P00024000 P 07/01/16 24.0 0.00 0.25
WFM 160701P00024500 P 07/01/16 24.5 0.00 0.25
WFM 160701P00025000 P 07/01/16 25.0 0.00 0.03
WFM 160701P00025500 P 07/01/16 25.5 0.00 0.25
WFM 160701P00026000 P 07/01/16 26.0 0.00 0.50
WFM 160701P00026500 P 07/01/16 26.5 0.00 0.48
WFM 160701P00027000 P 07/01/16 27.0 0.00 0.08
WFM 160701P00027500 P 07/01/16 27.5 0.00 0.01
WFM 160701P00028000 P 07/01/16 28.0 0.00 0.01
WFM 160701P00028500 P 07/01/16 28.5 0.00 0.01
WFM 160701P00029000 P 07/01/16 29.0 0.01 0.02
WFM 160701P00029500 P 07/01/16 29.5 0.01 0.02
WFM 160701P00030000 P 07/01/16 30.0 0.01 0.03
WFM 160701P00030500 P 07/01/16 30.5 0.03 0.05
WFM 160701P00031000 P 07/01/16 31.0 0.09 0.11
WFM 160701P00031500 P 07/01/16 31.5 0.25 0.27
WFM 160701P00032000 P 07/01/16 32.0 0.55 0.66
WFM 160701P00032500 P 07/01/16 32.5 0.99 1.15
WFM 160701P00033000 P 07/01/16 33.0 1.46 1.62
WFM 160701P00033500 P 07/01/16 33.5 1.94 2.21
WFM 160701P00034000 P 07/01/16 34.0 2.20 2.86
WFM 160701P00034500 P 07/01/16 34.5 2.87 3.25
WFM 160701P00035000 P 07/01/16 35.0 2.22 4.15
WFM 160701P00035500 P 07/01/16 35.5 2.72 4.70
WFM 160701P00036000 P 07/01/16 36.0 3.75 4.85
WFM 160701P00036500 P 07/01/16 36.5 4.50 5.40
WFM 160701P00037000 P 07/01/16 37.0 4.15 5.85
WFM 160701P00037500 P 07/01/16 37.5 4.65 6.60
WFM 160701P00038000 P 07/01/16 38.0 5.50 7.00
WFM 160701P00038500 P 07/01/16 38.5 5.65 7.70
WFM 160701P00039000 P 07/01/16 39.0 6.15 7.80
WFM 160701P00039500 P 07/01/16 39.5 6.45 8.35
WFM 160701P00040000 P 07/01/16 40.0 7.15 8.75
WFM 160701P00040500 P 07/01/16 40.5 7.40 9.20
WFM 160701P00041000 P 07/01/16 41.0 7.90 9.70
WFM 160701P00041500 P 07/01/16 41.5 8.40 10.15
WFM 160701P00042000 P 07/01/16 42.0 8.90 10.65
WFM 160701P00042500 P 07/01/16 42.5 9.40 11.15
WFM 160701P00043000 P 07/01/16 43.0 10.10 11.75
WFM 160701P00043500 P 07/01/16 43.5 10.40 12.15
WFM 160701P00044000 P 07/01/16 44.0 11.10 12.65
WFM 160701P00045000 P 07/01/16 45.0 11.95 13.75
WFM 160708C00023000 C 07/08/16 23.0 6.60 8.60
WFM 160708C00024000 C 07/08/16 24.0 5.65 7.60
WFM 160708C00025000 C 07/08/16 25.0 5.70 6.60
WFM 160708C00025500 C 07/08/16 25.5 5.15 6.10
WFM 160708C00026000 C 07/08/16 26.0 5.05 5.60
WFM 160708C00026500 C 07/08/16 26.5 4.50 5.10
WFM 160708C00027000 C 07/08/16 27.0 4.05 4.60
WFM 160708C00027500 C 07/08/16 27.5 3.55 4.10
WFM 160708C00028000 C 07/08/16 28.0 3.05 3.65
WFM 160708C00028500 C 07/08/16 28.5 2.96 3.15
WFM 160708C00029000 C 07/08/16 29.0 2.46 2.63
WFM 160708C00029500 C 07/08/16 29.5 1.99 2.15
WFM 160708C00030000 C 07/08/16 30.0 1.53 1.68
WFM 160708C00030500 C 07/08/16 30.5 1.17 1.25
WFM 160708C00031000 C 07/08/16 31.0 0.78 0.86
WFM 160708C00031500 C 07/08/16 31.5 0.49 0.55
WFM 160708C00032000 C 07/08/16 32.0 0.29 0.32
WFM 160708C00032500 C 07/08/16 32.5 0.14 0.18
WFM 160708C00033000 C 07/08/16 33.0 0.07 0.09
WFM 160708C00033500 C 07/08/16 33.5 0.00 0.08
WFM 160708C00034000 C 07/08/16 34.0 0.00 0.06
WFM 160708C00034500 C 07/08/16 34.5 0.00 0.05
WFM 160708C00035000 C 07/08/16 35.0 0.00 0.04
WFM 160708C00035500 C 07/08/16 35.5 0.00 0.03
WFM 160708C00036000 C 07/08/16 36.0 0.00 0.03
WFM 160708C00036500 C 07/08/16 36.5 0.00 0.03
WFM 160708C00037000 C 07/08/16 37.0 0.00 0.03
WFM 160708C00037500 C 07/08/16 37.5 0.00 0.04
WFM 160708C00038000 C 07/08/16 38.0 0.00 0.03
WFM 160708C00038500 C 07/08/16 38.5 0.00 0.03
WFM 160708C00039000 C 07/08/16 39.0 0.00 0.03
WFM 160708C00039500 C 07/08/16 39.5 0.00 0.03
WFM 160708C00040000 C 07/08/16 40.0 0.00 0.03
WFM 160708C00040500 C 07/08/16 40.5 0.00 0.03
WFM 160708C00041000 C 07/08/16 41.0 0.00 0.03
WFM 160708C00041500 C 07/08/16 41.5 0.00 0.03
WFM 160708C00042000 C 07/08/16 42.0 0.00 0.03
WFM 160708C00042500 C 07/08/16 42.5 0.00 0.03
WFM 160708C00043000 C 07/08/16 43.0 0.00 0.03
WFM 160708C00043500 C 07/08/16 43.5 0.00 0.03
WFM 160708C00044000 C 07/08/16 44.0 0.00 0.03
WFM 160708P00023000 P 07/08/16 23.0 0.00 0.03
WFM 160708P00024000 P 07/08/16 24.0 0.00 0.03
WFM 160708P00025000 P 07/08/16 25.0 0.00 0.04
WFM 160708P00025500 P 07/08/16 25.5 0.00 0.04
WFM 160708P00026000 P 07/08/16 26.0 0.00 0.05
WFM 160708P00026500 P 07/08/16 26.5 0.00 0.05
WFM 160708P00027000 P 07/08/16 27.0 0.00 0.06
WFM 160708P00027500 P 07/08/16 27.5 0.00 0.06
WFM 160708P00028000 P 07/08/16 28.0 0.00 0.08
WFM 160708P00028500 P 07/08/16 28.5 0.00 0.09
WFM 160708P00029000 P 07/08/16 29.0 0.03 0.07
WFM 160708P00029500 P 07/08/16 29.5 0.05 0.09
WFM 160708P00030000 P 07/08/16 30.0 0.10 0.13
WFM 160708P00030500 P 07/08/16 30.5 0.16 0.20
WFM 160708P00031000 P 07/08/16 31.0 0.28 0.32
WFM 160708P00031500 P 07/08/16 31.5 0.47 0.55
WFM 160708P00032000 P 07/08/16 32.0 0.75 0.87
WFM 160708P00032500 P 07/08/16 32.5 1.10 1.23
WFM 160708P00033000 P 07/08/16 33.0 1.52 1.64
WFM 160708P00033500 P 07/08/16 33.5 1.96 2.09
WFM 160708P00034000 P 07/08/16 34.0 2.45 2.76
WFM 160708P00034500 P 07/08/16 34.5 2.88 3.15
WFM 160708P00035000 P 07/08/16 35.0 3.30 3.65
WFM 160708P00035500 P 07/08/16 35.5 3.70 4.20
WFM 160708P00036000 P 07/08/16 36.0 3.15 4.80
WFM 160708P00036500 P 07/08/16 36.5 3.65 5.55
WFM 160708P00037000 P 07/08/16 37.0 4.15 5.85
WFM 160708P00037500 P 07/08/16 37.5 4.65 6.35
WFM 160708P00038000 P 07/08/16 38.0 5.15 7.15
WFM 160708P00038500 P 07/08/16 38.5 5.65 7.65
WFM 160708P00039000 P 07/08/16 39.0 5.90 7.85
WFM 160708P00039500 P 07/08/16 39.5 6.40 8.35
WFM 160708P00040000 P 07/08/16 40.0 6.90 8.85
WFM 160708P00040500 P 07/08/16 40.5 7.40 9.35
WFM 160708P00041000 P 07/08/16 41.0 7.90 9.70
WFM 160708P00041500 P 07/08/16 41.5 8.40 10.15
WFM 160708P00042000 P 07/08/16 42.0 8.90 10.65
WFM 160708P00042500 P 07/08/16 42.5 9.40 11.15
WFM 160708P00043000 P 07/08/16 43.0 9.90 13.40
WFM 160708P00043500 P 07/08/16 43.5 10.40 13.90
WFM 160708P00044000 P 07/08/16 44.0 11.90 12.80
WFM 160715C00017500 C 07/15/16 17.5 13.60 14.10
WFM 160715C00020000 C 07/15/16 20.0 11.10 11.65
WFM 160715C00021000 C 07/15/16 21.0 10.10 10.60
WFM 160715C00021500 C 07/15/16 21.5 9.60 10.10
WFM 160715C00022000 C 07/15/16 22.0 9.10 9.60
WFM 160715C00022500 C 07/15/16 22.5 8.60 9.10
WFM 160715C00023000 C 07/15/16 23.0 8.10 8.60
WFM 160715C00023500 C 07/15/16 23.5 7.60 8.10
WFM 160715C00024000 C 07/15/16 24.0 7.10 7.60
WFM 160715C00024500 C 07/15/16 24.5 6.60 7.10
WFM 160715C00025000 C 07/15/16 25.0 6.10 6.60
WFM 160715C00025500 C 07/15/16 25.5 5.60 6.10
WFM 160715C00026000 C 07/15/16 26.0 5.15 5.60
WFM 160715C00026500 C 07/15/16 26.5 4.65 5.10
WFM 160715C00027000 C 07/15/16 27.0 4.15 4.60
WFM 160715C00027500 C 07/15/16 27.5 3.55 4.10
WFM 160715C00028000 C 07/15/16 28.0 3.50 3.65
WFM 160715C00028500 C 07/15/16 28.5 2.99 3.15
WFM 160715C00029000 C 07/15/16 29.0 2.52 2.68
WFM 160715C00029500 C 07/15/16 29.5 2.07 2.22
WFM 160715C00030000 C 07/15/16 30.0 1.74 1.77
WFM 160715C00030500 C 07/15/16 30.5 1.34 1.37
WFM 160715C00031000 C 07/15/16 31.0 0.99 1.01
WFM 160715C00031500 C 07/15/16 31.5 0.69 0.71
WFM 160715C00032000 C 07/15/16 32.0 0.46 0.47
WFM 160715C00032500 C 07/15/16 32.5 0.29 0.30
WFM 160715C00033000 C 07/15/16 33.0 0.17 0.19
WFM 160715C00033500 C 07/15/16 33.5 0.10 0.12
WFM 160715C00034000 C 07/15/16 34.0 0.06 0.07
WFM 160715C00034500 C 07/15/16 34.5 0.04 0.05
WFM 160715C00035000 C 07/15/16 35.0 0.02 0.03
WFM 160715C00035500 C 07/15/16 35.5 0.00 0.03
WFM 160715C00036000 C 07/15/16 36.0 0.00 0.02
WFM 160715C00036500 C 07/15/16 36.5 0.00 0.02
WFM 160715C00037000 C 07/15/16 37.0 0.00 0.01
WFM 160715C00037500 C 07/15/16 37.5 0.00 0.03
WFM 160715C00038000 C 07/15/16 38.0 0.00 0.03
WFM 160715C00038500 C 07/15/16 38.5 0.00 0.03
WFM 160715C00039000 C 07/15/16 39.0 0.00 0.02
WFM 160715C00039500 C 07/15/16 39.5 0.00 0.03
WFM 160715C00040000 C 07/15/16 40.0 0.00 0.03
WFM 160715C00040500 C 07/15/16 40.5 0.00 0.03
WFM 160715C00041000 C 07/15/16 41.0 0.00 0.03
WFM 160715C00041500 C 07/15/16 41.5 0.00 0.03
WFM 160715C00042000 C 07/15/16 42.0 0.00 0.03
WFM 160715C00042500 C 07/15/16 42.5 0.00 0.03
WFM 160715C00043000 C 07/15/16 43.0 0.00 0.03
WFM 160715C00043500 C 07/15/16 43.5 0.00 0.03
WFM 160715C00044000 C 07/15/16 44.0 0.00 0.03
WFM 160715P00017500 P 07/15/16 17.5 0.00 0.03
WFM 160715P00020000 P 07/15/16 20.0 0.00 0.03
WFM 160715P00021000 P 07/15/16 21.0 0.00 0.03
WFM 160715P00021500 P 07/15/16 21.5 0.00 0.03
WFM 160715P00022000 P 07/15/16 22.0 0.00 0.03
WFM 160715P00022500 P 07/15/16 22.5 0.00 0.03
WFM 160715P00023000 P 07/15/16 23.0 0.00 0.03
WFM 160715P00023500 P 07/15/16 23.5 0.00 0.03
WFM 160715P00024000 P 07/15/16 24.0 0.00 0.01
WFM 160715P00024500 P 07/15/16 24.5 0.00 0.03
WFM 160715P00025000 P 07/15/16 25.0 0.00 0.01
WFM 160715P00025500 P 07/15/16 25.5 0.00 0.02
WFM 160715P00026000 P 07/15/16 26.0 0.00 0.02
WFM 160715P00026500 P 07/15/16 26.5 0.01 0.03
WFM 160715P00027000 P 07/15/16 27.0 0.02 0.03
WFM 160715P00027500 P 07/15/16 27.5 0.03 0.04
WFM 160715P00028000 P 07/15/16 28.0 0.05 0.06
WFM 160715P00028500 P 07/15/16 28.5 0.07 0.08
WFM 160715P00029000 P 07/15/16 29.0 0.10 0.11
WFM 160715P00029500 P 07/15/16 29.5 0.14 0.16
WFM 160715P00030000 P 07/15/16 30.0 0.21 0.22
WFM 160715P00030500 P 07/15/16 30.5 0.30 0.32
WFM 160715P00031000 P 07/15/16 31.0 0.45 0.46
WFM 160715P00031500 P 07/15/16 31.5 0.64 0.66
WFM 160715P00032000 P 07/15/16 32.0 0.90 0.92
WFM 160715P00032500 P 07/15/16 32.5 1.23 1.27
WFM 160715P00033000 P 07/15/16 33.0 1.62 1.70
WFM 160715P00033500 P 07/15/16 33.5 2.04 2.17
WFM 160715P00034000 P 07/15/16 34.0 2.51 2.61
WFM 160715P00034500 P 07/15/16 34.5 2.97 3.30
WFM 160715P00035000 P 07/15/16 35.0 3.45 3.70
WFM 160715P00035500 P 07/15/16 35.5 3.95 4.20
WFM 160715P00036000 P 07/15/16 36.0 4.45 4.70
WFM 160715P00036500 P 07/15/16 36.5 4.90 5.20
WFM 160715P00037000 P 07/15/16 37.0 5.40 5.75
WFM 160715P00037500 P 07/15/16 37.5 5.90 6.40
WFM 160715P00038000 P 07/15/16 38.0 6.40 6.90
WFM 160715P00038500 P 07/15/16 38.5 6.90 7.20
WFM 160715P00039000 P 07/15/16 39.0 7.40 7.90
WFM 160715P00039500 P 07/15/16 39.5 7.90 8.25
WFM 160715P00040000 P 07/15/16 40.0 8.40 8.70
WFM 160715P00040500 P 07/15/16 40.5 8.90 9.20
WFM 160715P00041000 P 07/15/16 41.0 9.40 9.70
WFM 160715P00041500 P 07/15/16 41.5 9.90 10.25
WFM 160715P00042000 P 07/15/16 42.0 10.40 10.75
WFM 160715P00042500 P 07/15/16 42.5 10.90 11.25
WFM 160715P00043000 P 07/15/16 43.0 11.40 11.70
WFM 160715P00043500 P 07/15/16 43.5 11.90 12.20
WFM 160715P00044000 P 07/15/16 44.0 12.40 12.75
WFM 160722C00024000 C 07/22/16 24.0 7.00 7.65
WFM 160722C00025000 C 07/22/16 25.0 5.95 6.60
WFM 160722C00026000 C 07/22/16 26.0 5.00 5.65
WFM 160722C00026500 C 07/22/16 26.5 4.55 5.15
WFM 160722C00027000 C 07/22/16 27.0 4.05 4.65
WFM 160722C00027500 C 07/22/16 27.5 3.55 4.25
WFM 160722C00028000 C 07/22/16 28.0 3.10 3.65
WFM 160722C00028500 C 07/22/16 28.5 2.91 3.25
WFM 160722C00029000 C 07/22/16 29.0 2.52 2.79
WFM 160722C00029500 C 07/22/16 29.5 2.02 2.30
WFM 160722C00030000 C 07/22/16 30.0 1.71 1.89
WFM 160722C00030500 C 07/22/16 30.5 1.40 1.50
WFM 160722C00031000 C 07/22/16 31.0 1.09 1.17
WFM 160722C00031500 C 07/22/16 31.5 0.81 0.87
WFM 160722C00032000 C 07/22/16 32.0 0.59 0.62
WFM 160722C00032500 C 07/22/16 32.5 0.41 0.43
WFM 160722C00033000 C 07/22/16 33.0 0.27 0.29
WFM 160722C00033500 C 07/22/16 33.5 0.17 0.20
WFM 160722C00034000 C 07/22/16 34.0 0.00 0.25
WFM 160722C00034500 C 07/22/16 34.5 0.00 0.20
WFM 160722C00035000 C 07/22/16 35.0 0.00 0.25
WFM 160722C00035500 C 07/22/16 35.5 0.00 0.25
WFM 160722C00036000 C 07/22/16 36.0 0.00 0.25
WFM 160722C00036500 C 07/22/16 36.5 0.00 0.25
WFM 160722C00037000 C 07/22/16 37.0 0.00 0.25
WFM 160722C00037500 C 07/22/16 37.5 0.00 0.25
WFM 160722C00038000 C 07/22/16 38.0 0.00 0.18
WFM 160722C00038500 C 07/22/16 38.5 0.00 0.25
WFM 160722C00039000 C 07/22/16 39.0 0.00 0.17
WFM 160722C00039500 C 07/22/16 39.5 0.00 0.25
WFM 160722C00040000 C 07/22/16 40.0 0.00 0.25
WFM 160722C00040500 C 07/22/16 40.5 0.00 0.25
WFM 160722C00041000 C 07/22/16 41.0 0.00 0.08
WFM 160722C00041500 C 07/22/16 41.5 0.00 0.25
WFM 160722C00042000 C 07/22/16 42.0 0.00 0.25
WFM 160722C00042500 C 07/22/16 42.5 0.00 0.25
WFM 160722C00043000 C 07/22/16 43.0 0.00 0.25
WFM 160722C00043500 C 07/22/16 43.5 0.00 0.25
WFM 160722C00044000 C 07/22/16 44.0 0.00 0.25
WFM 160722P00024000 P 07/22/16 24.0 0.00 0.25
WFM 160722P00025000 P 07/22/16 25.0 0.00 0.25
WFM 160722P00026000 P 07/22/16 26.0 0.00 0.25
WFM 160722P00026500 P 07/22/16 26.5 0.00 0.25
WFM 160722P00027000 P 07/22/16 27.0 0.00 0.25
WFM 160722P00027500 P 07/22/16 27.5 0.00 0.25
WFM 160722P00028000 P 07/22/16 28.0 0.04 0.25
WFM 160722P00028500 P 07/22/16 28.5 0.10 0.13
WFM 160722P00029000 P 07/22/16 29.0 0.14 0.18
WFM 160722P00029500 P 07/22/16 29.5 0.21 0.24
WFM 160722P00030000 P 07/22/16 30.0 0.29 0.32
WFM 160722P00030500 P 07/22/16 30.5 0.41 0.45
WFM 160722P00031000 P 07/22/16 31.0 0.57 0.65
WFM 160722P00031500 P 07/22/16 31.5 0.78 0.87
WFM 160722P00032000 P 07/22/16 32.0 1.03 1.13
WFM 160722P00032500 P 07/22/16 32.5 1.33 1.76
WFM 160722P00033000 P 07/22/16 33.0 1.68 2.12
WFM 160722P00033500 P 07/22/16 33.5 2.08 2.57
WFM 160722P00034000 P 07/22/16 34.0 2.51 3.10
WFM 160722P00034500 P 07/22/16 34.5 2.95 3.60
WFM 160722P00035000 P 07/22/16 35.0 3.40 4.05
WFM 160722P00035500 P 07/22/16 35.5 3.90 4.55
WFM 160722P00036000 P 07/22/16 36.0 4.30 5.05
WFM 160722P00036500 P 07/22/16 36.5 4.90 5.55
WFM 160722P00037000 P 07/22/16 37.0 5.30 6.05
WFM 160722P00037500 P 07/22/16 37.5 5.85 6.20
WFM 160722P00038000 P 07/22/16 38.0 6.35 6.75
WFM 160722P00038500 P 07/22/16 38.5 6.85 7.25
WFM 160722P00039000 P 07/22/16 39.0 5.90 9.40
WFM 160722P00039500 P 07/22/16 39.5 6.40 8.35
WFM 160722P00040000 P 07/22/16 40.0 6.90 8.85
WFM 160722P00040500 P 07/22/16 40.5 7.40 9.35
WFM 160722P00041000 P 07/22/16 41.0 7.90 11.40
WFM 160722P00041500 P 07/22/16 41.5 8.40 11.90
WFM 160722P00042000 P 07/22/16 42.0 8.90 12.40
WFM 160722P00042500 P 07/22/16 42.5 9.40 12.90
WFM 160722P00043000 P 07/22/16 43.0 11.40 13.40
WFM 160722P00043500 P 07/22/16 43.5 10.40 13.90
WFM 160722P00044000 P 07/22/16 44.0 11.05 13.75
WFM 160729C00025000 C 07/29/16 25.0 6.00 6.80
WFM 160729C00026000 C 07/29/16 26.0 5.00 5.85
WFM 160729C00027000 C 07/29/16 27.0 4.05 4.90
WFM 160729C00027500 C 07/29/16 27.5 3.60 4.45
WFM 160729C00028000 C 07/29/16 28.0 3.30 3.80
WFM 160729C00028500 C 07/29/16 28.5 2.69 3.55
WFM 160729C00029000 C 07/29/16 29.0 2.49 3.10
WFM 160729C00029500 C 07/29/16 29.5 2.27 2.76
WFM 160729C00030000 C 07/29/16 30.0 1.87 2.40
WFM 160729C00030500 C 07/29/16 30.5 1.50 2.05
WFM 160729C00031000 C 07/29/16 31.0 1.17 1.68
WFM 160729C00031500 C 07/29/16 31.5 1.30 1.38
WFM 160729C00032000 C 07/29/16 32.0 1.07 1.14
WFM 160729C00032500 C 07/29/16 32.5 0.81 0.93
WFM 160729C00033000 C 07/29/16 33.0 0.43 0.77
WFM 160729C00033500 C 07/29/16 33.5 0.51 0.59
WFM 160729C00034000 C 07/29/16 34.0 0.39 0.43
WFM 160729C00034500 C 07/29/16 34.5 0.24 0.36
WFM 160729C00035000 C 07/29/16 35.0 0.12 0.32
WFM 160729C00035500 C 07/29/16 35.5 0.06 0.31
WFM 160729C00036000 C 07/29/16 36.0 0.01 0.26
WFM 160729C00036500 C 07/29/16 36.5 0.00 0.25
WFM 160729C00037000 C 07/29/16 37.0 0.00 0.25
WFM 160729C00037500 C 07/29/16 37.5 0.00 0.25
WFM 160729C00038000 C 07/29/16 38.0 0.00 0.18
WFM 160729C00038500 C 07/29/16 38.5 0.00 0.25
WFM 160729C00039000 C 07/29/16 39.0 0.00 0.17
WFM 160729C00039500 C 07/29/16 39.5 0.00 0.25
WFM 160729C00040000 C 07/29/16 40.0 0.00 0.10
WFM 160729C00040500 C 07/29/16 40.5 0.00 0.25
WFM 160729C00041000 C 07/29/16 41.0 0.00 0.07
WFM 160729C00041500 C 07/29/16 41.5 0.00 0.25
WFM 160729C00042000 C 07/29/16 42.0 0.00 0.25
WFM 160729C00042500 C 07/29/16 42.5 0.00 0.25
WFM 160729C00043000 C 07/29/16 43.0 0.00 0.25
WFM 160729C00043500 C 07/29/16 43.5 0.00 0.25
WFM 160729C00044000 C 07/29/16 44.0 0.00 0.25
WFM 160729P00025000 P 07/29/16 25.0 0.00 0.25
WFM 160729P00026000 P 07/29/16 26.0 0.03 0.28
WFM 160729P00027000 P 07/29/16 27.0 0.11 0.36
WFM 160729P00027500 P 07/29/16 27.5 0.17 0.42
WFM 160729P00028000 P 07/29/16 28.0 0.24 0.34
WFM 160729P00028500 P 07/29/16 28.5 0.21 0.45
WFM 160729P00029000 P 07/29/16 29.0 0.32 0.56
WFM 160729P00029500 P 07/29/16 29.5 0.51 0.68
WFM 160729P00030000 P 07/29/16 30.0 0.66 0.76
WFM 160729P00030500 P 07/29/16 30.5 0.81 0.94
WFM 160729P00031000 P 07/29/16 31.0 1.01 1.13
WFM 160729P00031500 P 07/29/16 31.5 1.24 1.35
WFM 160729P00032000 P 07/29/16 32.0 1.42 1.91
WFM 160729P00032500 P 07/29/16 32.5 1.72 2.25
WFM 160729P00033000 P 07/29/16 33.0 1.96 2.59
WFM 160729P00033500 P 07/29/16 33.5 2.33 3.00
WFM 160729P00034000 P 07/29/16 34.0 2.65 3.40
WFM 160729P00034500 P 07/29/16 34.5 3.05 3.85
WFM 160729P00035000 P 07/29/16 35.0 3.50 4.00
WFM 160729P00035500 P 07/29/16 35.5 3.90 4.50
WFM 160729P00036000 P 07/29/16 36.0 4.35 5.20
WFM 160729P00036500 P 07/29/16 36.5 4.80 5.70
WFM 160729P00037000 P 07/29/16 37.0 5.35 5.85
WFM 160729P00037500 P 07/29/16 37.5 5.85 6.40
WFM 160729P00038000 P 07/29/16 38.0 6.35 6.80
WFM 160729P00038500 P 07/29/16 38.5 6.80 7.35
WFM 160729P00039000 P 07/29/16 39.0 6.50 7.85
WFM 160729P00039500 P 07/29/16 39.5 6.95 9.40
WFM 160729P00040000 P 07/29/16 40.0 6.95 10.40
WFM 160729P00040500 P 07/29/16 40.5 7.45 10.90
WFM 160729P00041000 P 07/29/16 41.0 7.95 11.40
WFM 160729P00041500 P 07/29/16 41.5 8.45 11.90
WFM 160729P00042000 P 07/29/16 42.0 8.95 12.40
WFM 160729P00042500 P 07/29/16 42.5 9.45 12.90
WFM 160729P00043000 P 07/29/16 43.0 9.95 13.40
WFM 160729P00043500 P 07/29/16 43.5 10.45 13.90
WFM 160729P00044000 P 07/29/16 44.0 10.95 14.40
WFM 160805C00021000 C 08/05/16 21.0 9.75 10.75
WFM 160805C00022000 C 08/05/16 22.0 8.95 9.60
WFM 160805C00023000 C 08/05/16 23.0 7.95 8.75
WFM 160805C00023500 C 08/05/16 23.5 7.50 8.25
WFM 160805C00024000 C 08/05/16 24.0 7.05 7.75
WFM 160805C00024500 C 08/05/16 24.5 6.55 7.25
WFM 160805C00025000 C 08/05/16 25.0 6.05 6.85
WFM 160805C00025500 C 08/05/16 25.5 5.60 6.30
WFM 160805C00026000 C 08/05/16 26.0 5.10 5.90
WFM 160805C00026500 C 08/05/16 26.5 4.70 5.40
WFM 160805C00027000 C 08/05/16 27.0 4.25 4.95
WFM 160805C00027500 C 08/05/16 27.5 3.75 4.45
WFM 160805C00028000 C 08/05/16 28.0 3.35 3.95
WFM 160805C00028500 C 08/05/16 28.5 2.96 3.70
WFM 160805C00029000 C 08/05/16 29.0 2.84 3.20
WFM 160805C00029500 C 08/05/16 29.5 2.57 2.86
WFM 160805C00030000 C 08/05/16 30.0 2.35 2.43
WFM 160805C00030500 C 08/05/16 30.5 1.98 2.16
WFM 160805C00031000 C 08/05/16 31.0 1.71 1.78
WFM 160805C00031500 C 08/05/16 31.5 1.48 1.51
WFM 160805C00032000 C 08/05/16 32.0 1.21 1.26
WFM 160805C00032500 C 08/05/16 32.5 0.99 1.03
WFM 160805C00033000 C 08/05/16 33.0 0.81 0.84
WFM 160805C00033500 C 08/05/16 33.5 0.65 0.68
WFM 160805C00034000 C 08/05/16 34.0 0.51 0.55
WFM 160805C00034500 C 08/05/16 34.5 0.40 0.43
WFM 160805C00035000 C 08/05/16 35.0 0.24 0.37
WFM 160805C00035500 C 08/05/16 35.5 0.12 0.36
WFM 160805C00036000 C 08/05/16 36.0 0.07 0.21
WFM 160805C00036500 C 08/05/16 36.5 0.02 0.26
WFM 160805C00037000 C 08/05/16 37.0 0.00 0.25
WFM 160805C00037500 C 08/05/16 37.5 0.00 0.25
WFM 160805C00038000 C 08/05/16 38.0 0.00 0.18
WFM 160805C00038500 C 08/05/16 38.5 0.00 0.25
WFM 160805C00039000 C 08/05/16 39.0 0.00 0.17
WFM 160805C00039500 C 08/05/16 39.5 0.00 0.25
WFM 160805C00040000 C 08/05/16 40.0 0.00 0.10
WFM 160805P00021000 P 08/05/16 21.0 0.00 0.25
WFM 160805P00022000 P 08/05/16 22.0 0.00 0.25
WFM 160805P00023000 P 08/05/16 23.0 0.00 0.25
WFM 160805P00023500 P 08/05/16 23.5 0.00 0.25
WFM 160805P00024000 P 08/05/16 24.0 0.00 0.25
WFM 160805P00024500 P 08/05/16 24.5 0.00 0.25
WFM 160805P00025000 P 08/05/16 25.0 0.00 0.25
WFM 160805P00025500 P 08/05/16 25.5 0.03 0.28
WFM 160805P00026000 P 08/05/16 26.0 0.06 0.22
WFM 160805P00026500 P 08/05/16 26.5 0.11 0.36
WFM 160805P00027000 P 08/05/16 27.0 0.16 0.41
WFM 160805P00027500 P 08/05/16 27.5 0.26 0.48
WFM 160805P00028000 P 08/05/16 28.0 0.33 0.43
WFM 160805P00028500 P 08/05/16 28.5 0.43 0.47
WFM 160805P00029000 P 08/05/16 29.0 0.50 0.56
WFM 160805P00029500 P 08/05/16 29.5 0.66 0.70
WFM 160805P00030000 P 08/05/16 30.0 0.78 0.85
WFM 160805P00030500 P 08/05/16 30.5 0.95 1.01
WFM 160805P00031000 P 08/05/16 31.0 1.19 1.20
WFM 160805P00031500 P 08/05/16 31.5 1.42 1.43
WFM 160805P00032000 P 08/05/16 32.0 1.65 1.73
WFM 160805P00032500 P 08/05/16 32.5 1.92 2.06
WFM 160805P00033000 P 08/05/16 33.0 2.23 2.32
WFM 160805P00033500 P 08/05/16 33.5 2.55 2.94
WFM 160805P00034000 P 08/05/16 34.0 2.86 3.15
WFM 160805P00034500 P 08/05/16 34.5 3.25 3.65
WFM 160805P00035000 P 08/05/16 35.0 3.65 4.00
WFM 160805P00035500 P 08/05/16 35.5 4.10 4.50
WFM 160805P00036000 P 08/05/16 36.0 4.55 4.90
WFM 160805P00036500 P 08/05/16 36.5 4.90 5.70
WFM 160805P00037000 P 08/05/16 37.0 5.45 5.85
WFM 160805P00037500 P 08/05/16 37.5 5.90 6.35
WFM 160805P00038000 P 08/05/16 38.0 6.35 6.90
WFM 160805P00038500 P 08/05/16 38.5 6.85 7.35
WFM 160805P00039000 P 08/05/16 39.0 7.35 7.80
WFM 160805P00039500 P 08/05/16 39.5 7.80 8.55
WFM 160805P00040000 P 08/05/16 40.0 7.35 9.95
WFM 160819C00016000 C 08/19/16 16.0 15.15 15.60
WFM 160819C00017000 C 08/19/16 17.0 14.15 14.65
WFM 160819C00018000 C 08/19/16 18.0 13.15 13.65
WFM 160819C00019000 C 08/19/16 19.0 12.15 12.65
WFM 160819C00020000 C 08/19/16 20.0 11.15 11.65
WFM 160819C00021000 C 08/19/16 21.0 10.15 10.70
WFM 160819C00022000 C 08/19/16 22.0 9.15 9.65
WFM 160819C00023000 C 08/19/16 23.0 8.20 8.65
WFM 160819C00024000 C 08/19/16 24.0 7.10 7.65
WFM 160819C00025000 C 08/19/16 25.0 6.55 6.70
WFM 160819C00026000 C 08/19/16 26.0 5.60 5.80
WFM 160819C00027000 C 08/19/16 27.0 4.70 4.90
WFM 160819C00028000 C 08/19/16 28.0 3.90 4.05
WFM 160819C00029000 C 08/19/16 29.0 3.10 3.25
WFM 160819C00030000 C 08/19/16 30.0 2.50 2.52
WFM 160819C00031000 C 08/19/16 31.0 1.88 1.90
WFM 160819C00032000 C 08/19/16 32.0 1.36 1.38
WFM 160819C00033000 C 08/19/16 33.0 0.95 0.96
WFM 160819C00034000 C 08/19/16 34.0 0.63 0.65
WFM 160819C00035000 C 08/19/16 35.0 0.41 0.42
WFM 160819C00036000 C 08/19/16 36.0 0.25 0.26
WFM 160819C00037000 C 08/19/16 37.0 0.15 0.16
WFM 160819C00038000 C 08/19/16 38.0 0.09 0.10
WFM 160819C00039000 C 08/19/16 39.0 0.05 0.06
WFM 160819C00040000 C 08/19/16 40.0 0.03 0.04
WFM 160819C00041000 C 08/19/16 41.0 0.01 0.03
WFM 160819C00042000 C 08/19/16 42.0 0.00 0.02
WFM 160819C00043000 C 08/19/16 43.0 0.00 0.02
WFM 160819C00044000 C 08/19/16 44.0 0.00 0.04
WFM 160819C00045000 C 08/19/16 45.0 0.00 0.04
WFM 160819C00046000 C 08/19/16 46.0 0.00 0.04
WFM 160819C00047000 C 08/19/16 47.0 0.00 0.03
WFM 160819C00048000 C 08/19/16 48.0 0.00 0.04
WFM 160819C00049000 C 08/19/16 49.0 0.00 0.03
WFM 160819P00016000 P 08/19/16 16.0 0.00 0.04
WFM 160819P00017000 P 08/19/16 17.0 0.00 0.03
WFM 160819P00018000 P 08/19/16 18.0 0.00 0.04
WFM 160819P00019000 P 08/19/16 19.0 0.00 0.02
WFM 160819P00020000 P 08/19/16 20.0 0.00 0.02
WFM 160819P00021000 P 08/19/16 21.0 0.00 0.03
WFM 160819P00022000 P 08/19/16 22.0 0.02 0.04
WFM 160819P00023000 P 08/19/16 23.0 0.04 0.05
WFM 160819P00024000 P 08/19/16 24.0 0.07 0.08
WFM 160819P00025000 P 08/19/16 25.0 0.11 0.13
WFM 160819P00026000 P 08/19/16 26.0 0.18 0.19
WFM 160819P00027000 P 08/19/16 27.0 0.28 0.29
WFM 160819P00028000 P 08/19/16 28.0 0.42 0.44
WFM 160819P00029000 P 08/19/16 29.0 0.63 0.65
WFM 160819P00030000 P 08/19/16 30.0 0.92 0.94
WFM 160819P00031000 P 08/19/16 31.0 1.31 1.32
WFM 160819P00032000 P 08/19/16 32.0 1.79 1.81
WFM 160819P00033000 P 08/19/16 33.0 2.37 2.40
WFM 160819P00034000 P 08/19/16 34.0 3.05 3.15
WFM 160819P00035000 P 08/19/16 35.0 3.80 4.00
WFM 160819P00036000 P 08/19/16 36.0 4.65 4.85
WFM 160819P00037000 P 08/19/16 37.0 5.55 5.70
WFM 160819P00038000 P 08/19/16 38.0 6.50 6.65
WFM 160819P00039000 P 08/19/16 39.0 7.45 7.65
WFM 160819P00040000 P 08/19/16 40.0 8.45 8.70
WFM 160819P00041000 P 08/19/16 41.0 9.40 9.90
WFM 160819P00042000 P 08/19/16 42.0 10.40 10.75
WFM 160819P00043000 P 08/19/16 43.0 11.40 11.75
WFM 160819P00044000 P 08/19/16 44.0 12.45 12.75
WFM 160819P00045000 P 08/19/16 45.0 13.45 13.75
WFM 160819P00046000 P 08/19/16 46.0 14.40 14.90
WFM 160819P00047000 P 08/19/16 47.0 15.40 15.90
WFM 160819P00048000 P 08/19/16 48.0 16.40 16.70
WFM 160819P00049000 P 08/19/16 49.0 17.40 17.90
WFM 160916C00016000 C 09/16/16 16.0 15.15 15.60
WFM 160916C00017000 C 09/16/16 17.0 14.15 14.65
WFM 160916C00018000 C 09/16/16 18.0 13.15 13.65
WFM 160916C00019000 C 09/16/16 19.0 12.15 12.70
WFM 160916C00020000 C 09/16/16 20.0 11.15 11.75
WFM 160916C00021000 C 09/16/16 21.0 10.20 10.70
WFM 160916C00022000 C 09/16/16 22.0 9.20 9.70
WFM 160916C00023000 C 09/16/16 23.0 8.25 8.70
WFM 160916C00024000 C 09/16/16 24.0 7.60 7.75
WFM 160916C00025000 C 09/16/16 25.0 6.65 6.85
WFM 160916C00026000 C 09/16/16 26.0 5.75 5.90
WFM 160916C00027000 C 09/16/16 27.0 4.90 5.05
WFM 160916C00028000 C 09/16/16 28.0 4.05 4.25
WFM 160916C00029000 C 09/16/16 29.0 3.30 3.45
WFM 160916C00030000 C 09/16/16 30.0 2.72 2.76
WFM 160916C00031000 C 09/16/16 31.0 2.12 2.15
WFM 160916C00032000 C 09/16/16 32.0 1.60 1.62
WFM 160916C00033000 C 09/16/16 33.0 1.17 1.19
WFM 160916C00034000 C 09/16/16 34.0 0.83 0.84
WFM 160916C00035000 C 09/16/16 35.0 0.56 0.58
WFM 160916C00036000 C 09/16/16 36.0 0.37 0.39
WFM 160916C00037000 C 09/16/16 37.0 0.24 0.26
WFM 160916C00038000 C 09/16/16 38.0 0.15 0.16
WFM 160916C00039000 C 09/16/16 39.0 0.09 0.11
WFM 160916C00040000 C 09/16/16 40.0 0.05 0.07
WFM 160916C00041000 C 09/16/16 41.0 0.03 0.05
WFM 160916C00042000 C 09/16/16 42.0 0.02 0.03
WFM 160916C00043000 C 09/16/16 43.0 0.00 0.02
WFM 160916C00044000 C 09/16/16 44.0 0.00 0.02
WFM 160916C00045000 C 09/16/16 45.0 0.00 0.04
WFM 160916C00046000 C 09/16/16 46.0 0.00 0.04
WFM 160916C00047000 C 09/16/16 47.0 0.00 0.04
WFM 160916P00016000 P 09/16/16 16.0 0.00 0.04
WFM 160916P00017000 P 09/16/16 17.0 0.00 0.04
WFM 160916P00018000 P 09/16/16 18.0 0.00 0.02
WFM 160916P00019000 P 09/16/16 19.0 0.00 0.02
WFM 160916P00020000 P 09/16/16 20.0 0.02 0.03
WFM 160916P00021000 P 09/16/16 21.0 0.03 0.05
WFM 160916P00022000 P 09/16/16 22.0 0.05 0.07
WFM 160916P00023000 P 09/16/16 23.0 0.08 0.10
WFM 160916P00024000 P 09/16/16 24.0 0.13 0.14
WFM 160916P00025000 P 09/16/16 25.0 0.19 0.21
WFM 160916P00026000 P 09/16/16 26.0 0.28 0.30
WFM 160916P00027000 P 09/16/16 27.0 0.41 0.43
WFM 160916P00028000 P 09/16/16 28.0 0.59 0.60
WFM 160916P00029000 P 09/16/16 29.0 0.83 0.85
WFM 160916P00030000 P 09/16/16 30.0 1.14 1.16
WFM 160916P00031000 P 09/16/16 31.0 1.53 1.55
WFM 160916P00032000 P 09/16/16 32.0 2.01 2.04
WFM 160916P00033000 P 09/16/16 33.0 2.57 2.64
WFM 160916P00034000 P 09/16/16 34.0 3.20 3.35
WFM 160916P00035000 P 09/16/16 35.0 3.95 4.05
WFM 160916P00036000 P 09/16/16 36.0 4.75 4.95
WFM 160916P00037000 P 09/16/16 37.0 5.60 5.80
WFM 160916P00038000 P 09/16/16 38.0 6.55 6.75
WFM 160916P00039000 P 09/16/16 39.0 7.50 7.65
WFM 160916P00040000 P 09/16/16 40.0 8.45 8.75
WFM 160916P00041000 P 09/16/16 41.0 9.45 9.80
WFM 160916P00042000 P 09/16/16 42.0 10.35 10.80
WFM 160916P00043000 P 09/16/16 43.0 11.35 11.90
WFM 160916P00044000 P 09/16/16 44.0 12.40 12.90
WFM 160916P00045000 P 09/16/16 45.0 13.40 13.90
WFM 160916P00046000 P 09/16/16 46.0 14.40 14.80
WFM 160916P00047000 P 09/16/16 47.0 15.40 15.90
WFM 161118C00016000 C 11/18/16 16.0 15.15 15.70
WFM 161118C00017000 C 11/18/16 17.0 14.20 14.70
WFM 161118C00018000 C 11/18/16 18.0 13.20 13.75
WFM 161118C00019000 C 11/18/16 19.0 12.20 12.75
WFM 161118C00020000 C 11/18/16 20.0 11.25 11.80
WFM 161118C00021000 C 11/18/16 21.0 10.30 10.75
WFM 161118C00022000 C 11/18/16 22.0 9.65 9.80
WFM 161118C00023000 C 11/18/16 23.0 8.70 8.90
WFM 161118C00024000 C 11/18/16 24.0 7.80 8.00
WFM 161118C00025000 C 11/18/16 25.0 6.90 7.10
WFM 161118C00026000 C 11/18/16 26.0 6.05 6.25
WFM 161118C00027000 C 11/18/16 27.0 5.30 5.45
WFM 161118C00028000 C 11/18/16 28.0 4.60 4.65
WFM 161118C00029000 C 11/18/16 29.0 3.95 4.00
WFM 161118C00030000 C 11/18/16 30.0 3.30 3.35
WFM 161118C00031000 C 11/18/16 31.0 2.73 2.78
WFM 161118C00032000 C 11/18/16 32.0 2.22 2.26
WFM 161118C00033000 C 11/18/16 33.0 1.78 1.83
WFM 161118C00034000 C 11/18/16 34.0 1.40 1.43
WFM 161118C00035000 C 11/18/16 35.0 1.08 1.11
WFM 161118C00036000 C 11/18/16 36.0 0.82 0.86
WFM 161118C00037000 C 11/18/16 37.0 0.61 0.63
WFM 161118C00038000 C 11/18/16 38.0 0.44 0.48
WFM 161118C00039000 C 11/18/16 39.0 0.31 0.34
WFM 161118C00040000 C 11/18/16 40.0 0.23 0.25
WFM 161118C00041000 C 11/18/16 41.0 0.16 0.18
WFM 161118C00042000 C 11/18/16 42.0 0.10 0.13
WFM 161118C00043000 C 11/18/16 43.0 0.07 0.09
WFM 161118C00044000 C 11/18/16 44.0 0.05 0.07
WFM 161118C00045000 C 11/18/16 45.0 0.03 0.05
WFM 161118C00046000 C 11/18/16 46.0 0.02 0.04
WFM 161118C00047000 C 11/18/16 47.0 0.00 0.03
WFM 161118C00048000 C 11/18/16 48.0 0.00 0.03
WFM 161118C00049000 C 11/18/16 49.0 0.00 0.03
WFM 161118P00016000 P 11/18/16 16.0 0.02 0.03
WFM 161118P00017000 P 11/18/16 17.0 0.03 0.05
WFM 161118P00018000 P 11/18/16 18.0 0.05 0.06
WFM 161118P00019000 P 11/18/16 19.0 0.07 0.09
WFM 161118P00020000 P 11/18/16 20.0 0.10 0.12
WFM 161118P00021000 P 11/18/16 21.0 0.14 0.16
WFM 161118P00022000 P 11/18/16 22.0 0.20 0.22
WFM 161118P00023000 P 11/18/16 23.0 0.28 0.30
WFM 161118P00024000 P 11/18/16 24.0 0.37 0.39
WFM 161118P00025000 P 11/18/16 25.0 0.50 0.53
WFM 161118P00026000 P 11/18/16 26.0 0.66 0.69
WFM 161118P00027000 P 11/18/16 27.0 0.86 0.89
WFM 161118P00028000 P 11/18/16 28.0 1.12 1.15
WFM 161118P00029000 P 11/18/16 29.0 1.43 1.46
WFM 161118P00030000 P 11/18/16 30.0 1.79 1.83
WFM 161118P00031000 P 11/18/16 31.0 2.21 2.26
WFM 161118P00032000 P 11/18/16 32.0 2.70 2.79
WFM 161118P00033000 P 11/18/16 33.0 3.25 3.30
WFM 161118P00034000 P 11/18/16 34.0 3.85 4.00
WFM 161118P00035000 P 11/18/16 35.0 4.55 4.65
WFM 161118P00036000 P 11/18/16 36.0 5.30 5.40
WFM 161118P00037000 P 11/18/16 37.0 6.05 6.30
WFM 161118P00038000 P 11/18/16 38.0 6.90 7.15
WFM 161118P00039000 P 11/18/16 39.0 7.75 8.00
WFM 161118P00040000 P 11/18/16 40.0 8.70 8.95
WFM 161118P00041000 P 11/18/16 41.0 9.60 9.85
WFM 161118P00042000 P 11/18/16 42.0 10.55 11.00
WFM 161118P00043000 P 11/18/16 43.0 11.45 12.00
WFM 161118P00044000 P 11/18/16 44.0 12.45 12.95
WFM 161118P00045000 P 11/18/16 45.0 13.45 13.95
WFM 161118P00046000 P 11/18/16 46.0 14.40 14.95
WFM 161118P00047000 P 11/18/16 47.0 15.40 15.95
WFM 161118P00048000 P 11/18/16 48.0 16.40 16.95
WFM 161118P00049000 P 11/18/16 49.0 17.40 17.95
WFM 170120C00015000 C 01/20/17 15.0 16.20 16.70
WFM 170120C00016000 C 01/20/17 16.0 15.20 15.70
WFM 170120C00017000 C 01/20/17 17.0 14.20 14.70
WFM 170120C00018000 C 01/20/17 18.0 13.25 13.70
WFM 170120C00019000 C 01/20/17 19.0 12.25 12.75
WFM 170120C00020000 C 01/20/17 20.0 11.45 11.80
WFM 170120C00021000 C 01/20/17 21.0 10.45 10.90
WFM 170120C00022000 C 01/20/17 22.0 9.55 9.95
WFM 170120C00023000 C 01/20/17 23.0 8.60 9.05
WFM 170120C00024000 C 01/20/17 24.0 7.75 8.25
WFM 170120C00025000 C 01/20/17 25.0 6.90 7.35
WFM 170120C00026000 C 01/20/17 26.0 6.10 6.55
WFM 170120C00027000 C 01/20/17 27.0 5.45 5.80
WFM 170120C00028000 C 01/20/17 28.0 4.90 5.05
WFM 170120C00029000 C 01/20/17 29.0 4.30 4.40
WFM 170120C00030000 C 01/20/17 30.0 3.70 3.75
WFM 170120C00031000 C 01/20/17 31.0 3.10 3.20
WFM 170120C00032000 C 01/20/17 32.0 2.61 2.67
WFM 170120C00033000 C 01/20/17 33.0 2.17 2.20
WFM 170120C00034000 C 01/20/17 34.0 1.77 1.81
WFM 170120C00035000 C 01/20/17 35.0 1.43 1.47
WFM 170120C00036000 C 01/20/17 36.0 1.14 1.18
WFM 170120C00037000 C 01/20/17 37.0 0.90 0.94
WFM 170120C00038000 C 01/20/17 38.0 0.71 0.74
WFM 170120C00039000 C 01/20/17 39.0 0.55 0.58
WFM 170120C00040000 C 01/20/17 40.0 0.42 0.45
WFM 170120C00041000 C 01/20/17 41.0 0.31 0.35
WFM 170120C00042000 C 01/20/17 42.0 0.25 0.27
WFM 170120C00043000 C 01/20/17 43.0 0.18 0.21
WFM 170120C00044000 C 01/20/17 44.0 0.14 0.16
WFM 170120C00045000 C 01/20/17 45.0 0.11 0.13
WFM 170120C00046000 C 01/20/17 46.0 0.08 0.10
WFM 170120C00047000 C 01/20/17 47.0 0.06 0.08
WFM 170120C00050000 C 01/20/17 50.0 0.02 0.04
WFM 170120C00052500 C 01/20/17 52.5 0.01 0.03
WFM 170120C00055000 C 01/20/17 55.0 0.00 0.03
WFM 170120C00057500 C 01/20/17 57.5 0.00 0.04
WFM 170120C00060000 C 01/20/17 60.0 0.00 0.04
WFM 170120C00062500 C 01/20/17 62.5 0.00 0.04
WFM 170120C00065000 C 01/20/17 65.0 0.00 0.04
WFM 170120C00070000 C 01/20/17 70.0 0.00 0.03
WFM 170120C00075000 C 01/20/17 75.0 0.00 0.03
WFM 170120C00080000 C 01/20/17 80.0 0.00 0.03
WFM 170120P00015000 P 01/20/17 15.0 0.05 0.07
WFM 170120P00016000 P 01/20/17 16.0 0.07 0.09
WFM 170120P00017000 P 01/20/17 17.0 0.09 0.11
WFM 170120P00018000 P 01/20/17 18.0 0.12 0.14
WFM 170120P00019000 P 01/20/17 19.0 0.17 0.18
WFM 170120P00020000 P 01/20/17 20.0 0.22 0.24
WFM 170120P00021000 P 01/20/17 21.0 0.29 0.30
WFM 170120P00022000 P 01/20/17 22.0 0.37 0.39
WFM 170120P00023000 P 01/20/17 23.0 0.48 0.50
WFM 170120P00024000 P 01/20/17 24.0 0.61 0.63
WFM 170120P00025000 P 01/20/17 25.0 0.78 0.81
WFM 170120P00026000 P 01/20/17 26.0 0.97 1.00
WFM 170120P00027000 P 01/20/17 27.0 1.20 1.23
WFM 170120P00028000 P 01/20/17 28.0 1.48 1.52
WFM 170120P00029000 P 01/20/17 29.0 1.81 1.85
WFM 170120P00030000 P 01/20/17 30.0 2.19 2.24
WFM 170120P00031000 P 01/20/17 31.0 2.63 2.69
WFM 170120P00032000 P 01/20/17 32.0 3.10 3.20
WFM 170120P00033000 P 01/20/17 33.0 3.65 3.70
WFM 170120P00034000 P 01/20/17 34.0 4.25 4.35
WFM 170120P00035000 P 01/20/17 35.0 4.90 5.05
WFM 170120P00036000 P 01/20/17 36.0 5.60 5.75
WFM 170120P00037000 P 01/20/17 37.0 6.40 6.50
WFM 170120P00038000 P 01/20/17 38.0 7.20 7.35
WFM 170120P00039000 P 01/20/17 39.0 7.95 8.45
WFM 170120P00040000 P 01/20/17 40.0 8.90 9.35
WFM 170120P00041000 P 01/20/17 41.0 9.80 10.25
WFM 170120P00042000 P 01/20/17 42.0 10.70 11.15
WFM 170120P00043000 P 01/20/17 43.0 11.65 12.10
WFM 170120P00044000 P 01/20/17 44.0 12.60 13.05
WFM 170120P00045000 P 01/20/17 45.0 13.55 14.05
WFM 170120P00046000 P 01/20/17 46.0 14.45 15.00
WFM 170120P00047000 P 01/20/17 47.0 15.45 15.95
WFM 170120P00050000 P 01/20/17 50.0 18.40 18.95
WFM 170120P00052500 P 01/20/17 52.5 20.90 21.40
WFM 170120P00055000 P 01/20/17 55.0 23.40 23.90
WFM 170120P00057500 P 01/20/17 57.5 25.90 26.45
WFM 170120P00060000 P 01/20/17 60.0 28.35 28.90
WFM 170120P00062500 P 01/20/17 62.5 30.90 31.40
WFM 170120P00065000 P 01/20/17 65.0 33.40 33.90
WFM 170120P00070000 P 01/20/17 70.0 38.35 38.90
WFM 170120P00075000 P 01/20/17 75.0 43.40 43.90
WFM 170120P00080000 P 01/20/17 80.0 48.40 48.90
WFM 170217C00016000 C 02/17/17 16.0 15.20 15.75
WFM 170217C00017000 C 02/17/17 17.0 14.20 14.75
WFM 170217C00018000 C 02/17/17 18.0 13.25 13.75
WFM 170217C00019000 C 02/17/17 19.0 12.30 12.80
WFM 170217C00020000 C 02/17/17 20.0 11.45 11.85
WFM 170217C00021000 C 02/17/17 21.0 10.50 10.95
WFM 170217C00022000 C 02/17/17 22.0 9.55 10.05
WFM 170217C00023000 C 02/17/17 23.0 8.70 9.20
WFM 170217C00024000 C 02/17/17 24.0 7.85 8.30
WFM 170217C00025000 C 02/17/17 25.0 7.00 7.50
WFM 170217C00026000 C 02/17/17 26.0 6.25 6.70
WFM 170217C00027000 C 02/17/17 27.0 5.60 5.95
WFM 170217C00028000 C 02/17/17 28.0 4.90 5.35
WFM 170217C00029000 C 02/17/17 29.0 4.35 4.65
WFM 170217C00030000 C 02/17/17 30.0 3.85 4.00
WFM 170217C00031000 C 02/17/17 31.0 3.35 3.45
WFM 170217C00032000 C 02/17/17 32.0 2.82 2.92
WFM 170217C00033000 C 02/17/17 33.0 2.38 2.47
WFM 170217C00034000 C 02/17/17 34.0 1.98 2.06
WFM 170217C00035000 C 02/17/17 35.0 1.64 1.71
WFM 170217C00036000 C 02/17/17 36.0 1.35 1.41
WFM 170217C00037000 C 02/17/17 37.0 1.09 1.16
WFM 170217C00038000 C 02/17/17 38.0 0.88 0.94
WFM 170217C00039000 C 02/17/17 39.0 0.71 0.76
WFM 170217C00040000 C 02/17/17 40.0 0.55 0.60
WFM 170217C00041000 C 02/17/17 41.0 0.44 0.48
WFM 170217C00042000 C 02/17/17 42.0 0.34 0.38
WFM 170217C00043000 C 02/17/17 43.0 0.27 0.30
WFM 170217C00044000 C 02/17/17 44.0 0.21 0.24
WFM 170217C00045000 C 02/17/17 45.0 0.16 0.19
WFM 170217C00046000 C 02/17/17 46.0 0.13 0.15
WFM 170217P00016000 P 02/17/17 16.0 0.10 0.12
WFM 170217P00017000 P 02/17/17 17.0 0.13 0.15
WFM 170217P00018000 P 02/17/17 18.0 0.18 0.20
WFM 170217P00019000 P 02/17/17 19.0 0.23 0.25
WFM 170217P00020000 P 02/17/17 20.0 0.30 0.32
WFM 170217P00021000 P 02/17/17 21.0 0.38 0.41
WFM 170217P00022000 P 02/17/17 22.0 0.48 0.51
WFM 170217P00023000 P 02/17/17 23.0 0.60 0.63
WFM 170217P00024000 P 02/17/17 24.0 0.74 0.78
WFM 170217P00025000 P 02/17/17 25.0 0.92 0.97
WFM 170217P00026000 P 02/17/17 26.0 1.13 1.18
WFM 170217P00027000 P 02/17/17 27.0 1.39 1.44
WFM 170217P00028000 P 02/17/17 28.0 1.69 1.76
WFM 170217P00029000 P 02/17/17 29.0 2.03 2.13
WFM 170217P00030000 P 02/17/17 30.0 2.42 2.51
WFM 170217P00031000 P 02/17/17 31.0 2.87 2.94
WFM 170217P00032000 P 02/17/17 32.0 3.35 3.45
WFM 170217P00033000 P 02/17/17 33.0 3.90 4.15
WFM 170217P00034000 P 02/17/17 34.0 4.50 4.75
WFM 170217P00035000 P 02/17/17 35.0 5.15 5.45
WFM 170217P00036000 P 02/17/17 36.0 5.85 6.25
WFM 170217P00037000 P 02/17/17 37.0 6.60 7.05
WFM 170217P00038000 P 02/17/17 38.0 7.35 7.80
WFM 170217P00039000 P 02/17/17 39.0 8.15 8.65
WFM 170217P00040000 P 02/17/17 40.0 9.05 9.50
WFM 170217P00041000 P 02/17/17 41.0 9.90 10.40
WFM 170217P00042000 P 02/17/17 42.0 10.80 11.30
WFM 170217P00043000 P 02/17/17 43.0 11.75 12.20
WFM 170217P00044000 P 02/17/17 44.0 12.65 13.15
WFM 170217P00045000 P 02/17/17 45.0 13.55 14.10
WFM 170217P00046000 P 02/17/17 46.0 14.50 15.05
WFM 180119C00015000 C 01/19/18 15.0 16.25 16.80
WFM 180119C00018000 C 01/19/18 18.0 13.60 14.05
WFM 180119C00020000 C 01/19/18 20.0 11.85 12.30
WFM 180119C00023000 C 01/19/18 23.0 9.40 10.05
WFM 180119C00025000 C 01/19/18 25.0 7.95 8.50
WFM 180119C00028000 C 01/19/18 28.0 6.10 6.75
WFM 180119C00030000 C 01/19/18 30.0 5.30 5.60
WFM 180119C00032000 C 01/19/18 32.0 4.15 4.60
WFM 180119C00035000 C 01/19/18 35.0 3.05 3.35
WFM 180119C00037000 C 01/19/18 37.0 2.31 2.69
WFM 180119C00040000 C 01/19/18 40.0 1.63 1.94
WFM 180119C00042000 C 01/19/18 42.0 1.17 1.54
WFM 180119C00045000 C 01/19/18 45.0 0.74 1.10
WFM 180119C00050000 C 01/19/18 50.0 0.35 0.62
WFM 180119P00015000 P 01/19/18 15.0 0.26 0.49
WFM 180119P00018000 P 01/19/18 18.0 0.57 0.83
WFM 180119P00020000 P 01/19/18 20.0 0.85 1.12
WFM 180119P00023000 P 01/19/18 23.0 1.47 1.70
WFM 180119P00025000 P 01/19/18 25.0 2.02 2.30
WFM 180119P00028000 P 01/19/18 28.0 3.00 3.45
WFM 180119P00030000 P 01/19/18 30.0 3.95 4.25
WFM 180119P00032000 P 01/19/18 32.0 4.95 5.40
WFM 180119P00035000 P 01/19/18 35.0 6.70 7.15
WFM 180119P00037000 P 01/19/18 37.0 8.00 8.50
WFM 180119P00040000 P 01/19/18 40.0 10.05 10.70
WFM 180119P00042000 P 01/19/18 42.0 11.85 12.30
WFM 180119P00045000 P 01/19/18 45.0 14.30 14.80
WFM 180119P00050000 P 01/19/18 50.0 18.85 19.45

OPRA data is delayed 15 minutes.