Whole Foods Market Inc (WFM)
| As of May 20 2013 7:51PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| WFM 130524C00075000 |
C |
05/24/13 |
75.0 |
26.85 |
30.75 |
| WFM 130524C00080000 |
C |
05/24/13 |
80.0 |
22.25 |
25.75 |
| WFM 130524C00085000 |
C |
05/24/13 |
85.0 |
17.45 |
20.45 |
| WFM 130524C00090000 |
C |
05/24/13 |
90.0 |
12.85 |
15.15 |
| WFM 130524C00095000 |
C |
05/24/13 |
95.0 |
8.05 |
9.00 |
| WFM 130524C00097500 |
C |
05/24/13 |
97.5 |
6.25 |
6.40 |
| WFM 130524C00100000 |
C |
05/24/13 |
100.0 |
3.85 |
4.00 |
| WFM 130524C00105000 |
C |
05/24/13 |
105.0 |
0.47 |
0.50 |
| WFM 130524C00110000 |
C |
05/24/13 |
110.0 |
0.02 |
0.05 |
| WFM 130524C00115000 |
C |
05/24/13 |
115.0 |
0.00 |
0.05 |
| WFM 130524C00120000 |
C |
05/24/13 |
120.0 |
0.00 |
0.04 |
| WFM 130524C00125000 |
C |
05/24/13 |
125.0 |
0.00 |
0.04 |
| WFM 130524C00130000 |
C |
05/24/13 |
130.0 |
0.00 |
0.04 |
| WFM 130524P00075000 |
P |
05/24/13 |
75.0 |
0.00 |
0.04 |
| WFM 130524P00080000 |
P |
05/24/13 |
80.0 |
0.00 |
0.04 |
| WFM 130524P00085000 |
P |
05/24/13 |
85.0 |
0.00 |
0.04 |
| WFM 130524P00090000 |
P |
05/24/13 |
90.0 |
0.00 |
0.05 |
| WFM 130524P00095000 |
P |
05/24/13 |
95.0 |
0.02 |
0.06 |
| WFM 130524P00097500 |
P |
05/24/13 |
97.5 |
0.05 |
0.08 |
| WFM 130524P00100000 |
P |
05/24/13 |
100.0 |
0.14 |
0.18 |
| WFM 130524P00105000 |
P |
05/24/13 |
105.0 |
1.71 |
1.82 |
| WFM 130524P00110000 |
P |
05/24/13 |
110.0 |
6.20 |
6.40 |
| WFM 130524P00115000 |
P |
05/24/13 |
115.0 |
11.10 |
11.50 |
| WFM 130524P00120000 |
P |
05/24/13 |
120.0 |
14.20 |
18.05 |
| WFM 130524P00125000 |
P |
05/24/13 |
125.0 |
19.25 |
23.00 |
| WFM 130524P00130000 |
P |
05/24/13 |
130.0 |
24.25 |
28.00 |
| WFM 130622C00065000 |
C |
06/22/13 |
65.0 |
36.90 |
40.45 |
| WFM 130622C00070000 |
C |
06/22/13 |
70.0 |
33.70 |
33.85 |
| WFM 130622C00075000 |
C |
06/22/13 |
75.0 |
28.60 |
29.05 |
| WFM 130622C00077500 |
C |
06/22/13 |
77.5 |
26.10 |
26.55 |
| WFM 130622C00080000 |
C |
06/22/13 |
80.0 |
23.65 |
24.00 |
| WFM 130622C00082500 |
C |
06/22/13 |
82.5 |
21.25 |
21.50 |
| WFM 130622C00085000 |
C |
06/22/13 |
85.0 |
17.25 |
19.05 |
| WFM 130622C00087500 |
C |
06/22/13 |
87.5 |
16.30 |
16.45 |
| WFM 130622C00090000 |
C |
06/22/13 |
90.0 |
13.85 |
14.00 |
| WFM 130622C00092500 |
C |
06/22/13 |
92.5 |
11.45 |
11.65 |
| WFM 130622C00095000 |
C |
06/22/13 |
95.0 |
9.10 |
9.25 |
| WFM 130622C00097500 |
C |
06/22/13 |
97.5 |
6.85 |
7.00 |
| WFM 130622C00100000 |
C |
06/22/13 |
100.0 |
4.80 |
4.95 |
| WFM 130622C00105000 |
C |
06/22/13 |
105.0 |
1.86 |
1.91 |
| WFM 130622C00110000 |
C |
06/22/13 |
110.0 |
0.53 |
0.56 |
| WFM 130622C00115000 |
C |
06/22/13 |
115.0 |
0.15 |
0.17 |
| WFM 130622C00120000 |
C |
06/22/13 |
120.0 |
0.00 |
0.09 |
| WFM 130622C00125000 |
C |
06/22/13 |
125.0 |
0.00 |
0.06 |
| WFM 130622C00130000 |
C |
06/22/13 |
130.0 |
0.00 |
0.06 |
| WFM 130622P00065000 |
P |
06/22/13 |
65.0 |
0.00 |
0.05 |
| WFM 130622P00070000 |
P |
06/22/13 |
70.0 |
0.00 |
0.05 |
| WFM 130622P00075000 |
P |
06/22/13 |
75.0 |
0.02 |
0.06 |
| WFM 130622P00077500 |
P |
06/22/13 |
77.5 |
0.04 |
0.07 |
| WFM 130622P00080000 |
P |
06/22/13 |
80.0 |
0.05 |
0.09 |
| WFM 130622P00082500 |
P |
06/22/13 |
82.5 |
0.05 |
0.10 |
| WFM 130622P00085000 |
P |
06/22/13 |
85.0 |
0.08 |
0.09 |
| WFM 130622P00087500 |
P |
06/22/13 |
87.5 |
0.10 |
0.14 |
| WFM 130622P00090000 |
P |
06/22/13 |
90.0 |
0.16 |
0.18 |
| WFM 130622P00092500 |
P |
06/22/13 |
92.5 |
0.23 |
0.25 |
| WFM 130622P00095000 |
P |
06/22/13 |
95.0 |
0.39 |
0.42 |
| WFM 130622P00097500 |
P |
06/22/13 |
97.5 |
0.65 |
0.69 |
| WFM 130622P00100000 |
P |
06/22/13 |
100.0 |
1.12 |
1.17 |
| WFM 130622P00105000 |
P |
06/22/13 |
105.0 |
3.10 |
3.20 |
| WFM 130622P00110000 |
P |
06/22/13 |
110.0 |
6.70 |
6.90 |
| WFM 130622P00115000 |
P |
06/22/13 |
115.0 |
11.30 |
11.50 |
| WFM 130622P00120000 |
P |
06/22/13 |
120.0 |
16.25 |
16.45 |
| WFM 130622P00125000 |
P |
06/22/13 |
125.0 |
21.20 |
21.45 |
| WFM 130622P00130000 |
P |
06/22/13 |
130.0 |
24.20 |
27.80 |
| WFM 130720C00085000 |
C |
07/20/13 |
85.0 |
18.85 |
19.05 |
| WFM 130720C00090000 |
C |
07/20/13 |
90.0 |
14.05 |
14.20 |
| WFM 130720C00095000 |
C |
07/20/13 |
95.0 |
9.55 |
9.70 |
| WFM 130720C00097500 |
C |
07/20/13 |
97.5 |
7.50 |
7.65 |
| WFM 130720C00100000 |
C |
07/20/13 |
100.0 |
5.70 |
5.80 |
| WFM 130720C00105000 |
C |
07/20/13 |
105.0 |
2.89 |
2.94 |
| WFM 130720C00110000 |
C |
07/20/13 |
110.0 |
1.21 |
1.26 |
| WFM 130720C00115000 |
C |
07/20/13 |
115.0 |
0.43 |
0.48 |
| WFM 130720C00120000 |
C |
07/20/13 |
120.0 |
0.14 |
0.17 |
| WFM 130720C00125000 |
C |
07/20/13 |
125.0 |
0.04 |
0.14 |
| WFM 130720C00130000 |
C |
07/20/13 |
130.0 |
0.00 |
0.08 |
| WFM 130720C00135000 |
C |
07/20/13 |
135.0 |
0.00 |
0.06 |
| WFM 130720C00140000 |
C |
07/20/13 |
140.0 |
0.00 |
0.06 |
| WFM 130720C00145000 |
C |
07/20/13 |
145.0 |
0.00 |
0.05 |
| WFM 130720P00085000 |
P |
07/20/13 |
85.0 |
0.22 |
0.27 |
| WFM 130720P00090000 |
P |
07/20/13 |
90.0 |
0.44 |
0.49 |
| WFM 130720P00095000 |
P |
07/20/13 |
95.0 |
0.95 |
0.99 |
| WFM 130720P00097500 |
P |
07/20/13 |
97.5 |
1.43 |
1.47 |
| WFM 130720P00100000 |
P |
07/20/13 |
100.0 |
2.11 |
2.15 |
| WFM 130720P00105000 |
P |
07/20/13 |
105.0 |
4.25 |
4.35 |
| WFM 130720P00110000 |
P |
07/20/13 |
110.0 |
7.60 |
7.70 |
| WFM 130720P00115000 |
P |
07/20/13 |
115.0 |
11.80 |
11.95 |
| WFM 130720P00120000 |
P |
07/20/13 |
120.0 |
16.45 |
16.70 |
| WFM 130720P00125000 |
P |
07/20/13 |
125.0 |
21.35 |
21.60 |
| WFM 130720P00130000 |
P |
07/20/13 |
130.0 |
26.20 |
26.65 |
| WFM 130720P00135000 |
P |
07/20/13 |
135.0 |
31.15 |
31.85 |
| WFM 130720P00140000 |
P |
07/20/13 |
140.0 |
36.15 |
36.90 |
| WFM 130720P00145000 |
P |
07/20/13 |
145.0 |
41.15 |
41.90 |
| WFM 130817C00045000 |
C |
08/17/13 |
45.0 |
56.80 |
60.80 |
| WFM 130817C00047500 |
C |
08/17/13 |
47.5 |
54.40 |
58.00 |
| WFM 130817C00050000 |
C |
08/17/13 |
50.0 |
51.90 |
55.80 |
| WFM 130817C00055000 |
C |
08/17/13 |
55.0 |
46.85 |
50.80 |
| WFM 130817C00060000 |
C |
08/17/13 |
60.0 |
42.45 |
45.55 |
| WFM 130817C00065000 |
C |
08/17/13 |
65.0 |
37.50 |
39.35 |
| WFM 130817C00070000 |
C |
08/17/13 |
70.0 |
33.60 |
34.55 |
| WFM 130817C00075000 |
C |
08/17/13 |
75.0 |
28.75 |
29.15 |
| WFM 130817C00077500 |
C |
08/17/13 |
77.5 |
26.20 |
27.15 |
| WFM 130817C00080000 |
C |
08/17/13 |
80.0 |
22.85 |
24.80 |
| WFM 130817C00082500 |
C |
08/17/13 |
82.5 |
21.60 |
21.75 |
| WFM 130817C00085000 |
C |
08/17/13 |
85.0 |
19.25 |
19.45 |
| WFM 130817C00087500 |
C |
08/17/13 |
87.5 |
17.00 |
17.15 |
| WFM 130817C00090000 |
C |
08/17/13 |
90.0 |
14.80 |
14.95 |
| WFM 130817C00092500 |
C |
08/17/13 |
92.5 |
12.70 |
12.85 |
| WFM 130817C00095000 |
C |
08/17/13 |
95.0 |
10.75 |
10.90 |
| WFM 130817C00097500 |
C |
08/17/13 |
97.5 |
8.90 |
9.05 |
| WFM 130817C00100000 |
C |
08/17/13 |
100.0 |
7.30 |
7.40 |
| WFM 130817C00105000 |
C |
08/17/13 |
105.0 |
4.60 |
4.65 |
| WFM 130817C00110000 |
C |
08/17/13 |
110.0 |
2.67 |
2.72 |
| WFM 130817C00115000 |
C |
08/17/13 |
115.0 |
1.46 |
1.51 |
| WFM 130817C00120000 |
C |
08/17/13 |
120.0 |
0.77 |
0.80 |
| WFM 130817C00125000 |
C |
08/17/13 |
125.0 |
0.40 |
0.45 |
| WFM 130817C00130000 |
C |
08/17/13 |
130.0 |
0.20 |
0.26 |
| WFM 130817C00135000 |
C |
08/17/13 |
135.0 |
0.03 |
0.15 |
| WFM 130817C00140000 |
C |
08/17/13 |
140.0 |
0.00 |
0.13 |
| WFM 130817P00045000 |
P |
08/17/13 |
45.0 |
0.00 |
0.05 |
| WFM 130817P00047500 |
P |
08/17/13 |
47.5 |
0.00 |
0.05 |
| WFM 130817P00050000 |
P |
08/17/13 |
50.0 |
0.00 |
0.05 |
| WFM 130817P00055000 |
P |
08/17/13 |
55.0 |
0.02 |
0.07 |
| WFM 130817P00060000 |
P |
08/17/13 |
60.0 |
0.04 |
0.09 |
| WFM 130817P00065000 |
P |
08/17/13 |
65.0 |
0.07 |
0.10 |
| WFM 130817P00070000 |
P |
08/17/13 |
70.0 |
0.13 |
0.15 |
| WFM 130817P00075000 |
P |
08/17/13 |
75.0 |
0.20 |
0.24 |
| WFM 130817P00077500 |
P |
08/17/13 |
77.5 |
0.27 |
0.30 |
| WFM 130817P00080000 |
P |
08/17/13 |
80.0 |
0.37 |
0.41 |
| WFM 130817P00082500 |
P |
08/17/13 |
82.5 |
0.49 |
0.53 |
| WFM 130817P00085000 |
P |
08/17/13 |
85.0 |
0.67 |
0.72 |
| WFM 130817P00087500 |
P |
08/17/13 |
87.5 |
0.92 |
0.95 |
| WFM 130817P00090000 |
P |
08/17/13 |
90.0 |
1.22 |
1.27 |
| WFM 130817P00092500 |
P |
08/17/13 |
92.5 |
1.62 |
1.67 |
| WFM 130817P00095000 |
P |
08/17/13 |
95.0 |
2.15 |
2.21 |
| WFM 130817P00097500 |
P |
08/17/13 |
97.5 |
2.82 |
2.88 |
| WFM 130817P00100000 |
P |
08/17/13 |
100.0 |
3.65 |
3.75 |
| WFM 130817P00105000 |
P |
08/17/13 |
105.0 |
5.95 |
6.05 |
| WFM 130817P00110000 |
P |
08/17/13 |
110.0 |
9.00 |
9.15 |
| WFM 130817P00115000 |
P |
08/17/13 |
115.0 |
12.75 |
12.95 |
| WFM 130817P00120000 |
P |
08/17/13 |
120.0 |
16.55 |
17.50 |
| WFM 130817P00125000 |
P |
08/17/13 |
125.0 |
21.65 |
21.90 |
| WFM 130817P00130000 |
P |
08/17/13 |
130.0 |
25.45 |
27.45 |
| WFM 130817P00135000 |
P |
08/17/13 |
135.0 |
30.40 |
32.40 |
| WFM 130817P00140000 |
P |
08/17/13 |
140.0 |
35.40 |
37.35 |
| WFM 131116C00042500 |
C |
11/16/13 |
42.5 |
59.20 |
63.00 |
| WFM 131116C00045000 |
C |
11/16/13 |
45.0 |
56.80 |
60.65 |
| WFM 131116C00047500 |
C |
11/16/13 |
47.5 |
54.30 |
58.00 |
| WFM 131116C00050000 |
C |
11/16/13 |
50.0 |
53.30 |
54.40 |
| WFM 131116C00055000 |
C |
11/16/13 |
55.0 |
47.20 |
50.80 |
| WFM 131116C00060000 |
C |
11/16/13 |
60.0 |
42.55 |
44.55 |
| WFM 131116C00065000 |
C |
11/16/13 |
65.0 |
37.45 |
39.85 |
| WFM 131116C00070000 |
C |
11/16/13 |
70.0 |
33.85 |
34.95 |
| WFM 131116C00075000 |
C |
11/16/13 |
75.0 |
28.40 |
30.00 |
| WFM 131116C00077500 |
C |
11/16/13 |
77.5 |
26.15 |
27.75 |
| WFM 131116C00080000 |
C |
11/16/13 |
80.0 |
24.60 |
24.90 |
| WFM 131116C00082500 |
C |
11/16/13 |
82.5 |
22.40 |
22.65 |
| WFM 131116C00085000 |
C |
11/16/13 |
85.0 |
20.25 |
20.50 |
| WFM 131116C00087500 |
C |
11/16/13 |
87.5 |
18.20 |
18.45 |
| WFM 131116C00090000 |
C |
11/16/13 |
90.0 |
15.75 |
16.95 |
| WFM 131116C00092500 |
C |
11/16/13 |
92.5 |
14.35 |
14.60 |
| WFM 131116C00095000 |
C |
11/16/13 |
95.0 |
12.60 |
12.80 |
| WFM 131116C00097500 |
C |
11/16/13 |
97.5 |
11.00 |
11.15 |
| WFM 131116C00100000 |
C |
11/16/13 |
100.0 |
9.50 |
9.65 |
| WFM 131116C00105000 |
C |
11/16/13 |
105.0 |
6.90 |
7.00 |
| WFM 131116C00110000 |
C |
11/16/13 |
110.0 |
4.80 |
4.90 |
| WFM 131116C00115000 |
C |
11/16/13 |
115.0 |
3.25 |
3.35 |
| WFM 131116C00120000 |
C |
11/16/13 |
120.0 |
2.13 |
2.21 |
| WFM 131116C00125000 |
C |
11/16/13 |
125.0 |
1.36 |
1.45 |
| WFM 131116C00130000 |
C |
11/16/13 |
130.0 |
0.85 |
0.96 |
| WFM 131116C00135000 |
C |
11/16/13 |
135.0 |
0.53 |
0.63 |
| WFM 131116C00140000 |
C |
11/16/13 |
140.0 |
0.30 |
0.41 |
| WFM 131116P00042500 |
P |
11/16/13 |
42.5 |
0.00 |
0.07 |
| WFM 131116P00045000 |
P |
11/16/13 |
45.0 |
0.01 |
0.09 |
| WFM 131116P00047500 |
P |
11/16/13 |
47.5 |
0.03 |
0.10 |
| WFM 131116P00050000 |
P |
11/16/13 |
50.0 |
0.05 |
0.11 |
| WFM 131116P00055000 |
P |
11/16/13 |
55.0 |
0.06 |
0.17 |
| WFM 131116P00060000 |
P |
11/16/13 |
60.0 |
0.09 |
0.24 |
| WFM 131116P00065000 |
P |
11/16/13 |
65.0 |
0.20 |
0.39 |
| WFM 131116P00070000 |
P |
11/16/13 |
70.0 |
0.47 |
0.54 |
| WFM 131116P00075000 |
P |
11/16/13 |
75.0 |
0.70 |
0.84 |
| WFM 131116P00077500 |
P |
11/16/13 |
77.5 |
0.94 |
1.06 |
| WFM 131116P00080000 |
P |
11/16/13 |
80.0 |
1.20 |
1.28 |
| WFM 131116P00082500 |
P |
11/16/13 |
82.5 |
1.47 |
1.55 |
| WFM 131116P00085000 |
P |
11/16/13 |
85.0 |
1.84 |
1.91 |
| WFM 131116P00087500 |
P |
11/16/13 |
87.5 |
2.29 |
2.37 |
| WFM 131116P00090000 |
P |
11/16/13 |
90.0 |
2.81 |
2.90 |
| WFM 131116P00092500 |
P |
11/16/13 |
92.5 |
3.40 |
3.50 |
| WFM 131116P00095000 |
P |
11/16/13 |
95.0 |
4.15 |
4.25 |
| WFM 131116P00097500 |
P |
11/16/13 |
97.5 |
5.00 |
5.15 |
| WFM 131116P00100000 |
P |
11/16/13 |
100.0 |
6.00 |
6.10 |
| WFM 131116P00105000 |
P |
11/16/13 |
105.0 |
8.35 |
8.50 |
| WFM 131116P00110000 |
P |
11/16/13 |
110.0 |
11.30 |
11.40 |
| WFM 131116P00115000 |
P |
11/16/13 |
115.0 |
14.70 |
14.90 |
| WFM 131116P00120000 |
P |
11/16/13 |
120.0 |
18.60 |
18.80 |
| WFM 131116P00125000 |
P |
11/16/13 |
125.0 |
22.25 |
23.40 |
| WFM 131116P00130000 |
P |
11/16/13 |
130.0 |
26.60 |
27.80 |
| WFM 131116P00135000 |
P |
11/16/13 |
135.0 |
30.95 |
32.90 |
| WFM 131116P00140000 |
P |
11/16/13 |
140.0 |
35.50 |
38.00 |
| WFM 140118C00043000 |
C |
01/18/14 |
43.0 |
60.30 |
61.35 |
| WFM 140118C00045500 |
C |
01/18/14 |
45.5 |
58.05 |
59.10 |
| WFM 140118C00048000 |
C |
01/18/14 |
48.0 |
55.55 |
56.60 |
| WFM 140118C00050000 |
C |
01/18/14 |
50.0 |
53.35 |
54.30 |
| WFM 140118C00053000 |
C |
01/18/14 |
53.0 |
50.30 |
51.50 |
| WFM 140118C00055000 |
C |
01/18/14 |
55.0 |
48.65 |
49.35 |
| WFM 140118C00058000 |
C |
01/18/14 |
58.0 |
45.70 |
46.45 |
| WFM 140118C00060000 |
C |
01/18/14 |
60.0 |
43.80 |
44.30 |
| WFM 140118C00063000 |
C |
01/18/14 |
63.0 |
40.85 |
41.15 |
| WFM 140118C00065000 |
C |
01/18/14 |
65.0 |
38.90 |
39.55 |
| WFM 140118C00068000 |
C |
01/18/14 |
68.0 |
36.10 |
36.45 |
| WFM 140118C00070000 |
C |
01/18/14 |
70.0 |
34.20 |
34.45 |
| WFM 140118C00073000 |
C |
01/18/14 |
73.0 |
31.40 |
31.65 |
| WFM 140118C00075500 |
C |
01/18/14 |
75.5 |
29.10 |
29.40 |
| WFM 140118C00078000 |
C |
01/18/14 |
78.0 |
26.85 |
27.15 |
| WFM 140118C00080500 |
C |
01/18/14 |
80.5 |
24.70 |
24.95 |
| WFM 140118C00083000 |
C |
01/18/14 |
83.0 |
22.60 |
22.85 |
| WFM 140118C00085500 |
C |
01/18/14 |
85.5 |
20.55 |
20.80 |
| WFM 140118C00088000 |
C |
01/18/14 |
88.0 |
18.60 |
18.85 |
| WFM 140118C00090500 |
C |
01/18/14 |
90.5 |
16.75 |
16.95 |
| WFM 140118C00093000 |
C |
01/18/14 |
93.0 |
15.00 |
15.15 |
| WFM 140118C00095500 |
C |
01/18/14 |
95.5 |
13.30 |
13.50 |
| WFM 140118C00098000 |
C |
01/18/14 |
98.0 |
11.75 |
11.90 |
| WFM 140118C00100000 |
C |
01/18/14 |
100.0 |
10.60 |
10.75 |
| WFM 140118C00103000 |
C |
01/18/14 |
103.0 |
8.95 |
9.10 |
| WFM 140118C00105000 |
C |
01/18/14 |
105.0 |
8.00 |
8.15 |
| WFM 140118C00108000 |
C |
01/18/14 |
108.0 |
6.70 |
6.80 |
| WFM 140118C00110000 |
C |
01/18/14 |
110.0 |
5.90 |
6.05 |
| WFM 140118C00113000 |
C |
01/18/14 |
113.0 |
4.85 |
5.00 |
| WFM 140118C00115000 |
C |
01/18/14 |
115.0 |
4.25 |
4.35 |
| WFM 140118C00118000 |
C |
01/18/14 |
118.0 |
3.45 |
3.55 |
| WFM 140118C00120000 |
C |
01/18/14 |
120.0 |
2.99 |
3.10 |
| WFM 140118C00123000 |
C |
01/18/14 |
123.0 |
2.39 |
2.47 |
| WFM 140118C00125000 |
C |
01/18/14 |
125.0 |
2.05 |
2.13 |
| WFM 140118C00128000 |
C |
01/18/14 |
128.0 |
1.63 |
1.70 |
| WFM 140118C00130000 |
C |
01/18/14 |
130.0 |
1.39 |
1.46 |
| WFM 140118C00133000 |
C |
01/18/14 |
133.0 |
1.08 |
1.15 |
| WFM 140118C00135000 |
C |
01/18/14 |
135.0 |
0.92 |
1.02 |
| WFM 140118C00138000 |
C |
01/18/14 |
138.0 |
0.73 |
0.83 |
| WFM 140118C00140000 |
C |
01/18/14 |
140.0 |
0.61 |
0.71 |
| WFM 140118C00143000 |
C |
01/18/14 |
143.0 |
0.48 |
0.56 |
| WFM 140118C00145000 |
C |
01/18/14 |
145.0 |
0.39 |
0.49 |
| WFM 140118C00148000 |
C |
01/18/14 |
148.0 |
0.30 |
0.41 |
| WFM 140118C00150000 |
C |
01/18/14 |
150.0 |
0.25 |
0.36 |
| WFM 140118P00043000 |
P |
01/18/14 |
43.0 |
0.07 |
0.14 |
| WFM 140118P00045500 |
P |
01/18/14 |
45.5 |
0.11 |
0.16 |
| WFM 140118P00048000 |
P |
01/18/14 |
48.0 |
0.13 |
0.19 |
| WFM 140118P00050000 |
P |
01/18/14 |
50.0 |
0.16 |
0.21 |
| WFM 140118P00053000 |
P |
01/18/14 |
53.0 |
0.21 |
0.28 |
| WFM 140118P00055000 |
P |
01/18/14 |
55.0 |
0.25 |
0.31 |
| WFM 140118P00058000 |
P |
01/18/14 |
58.0 |
0.32 |
0.40 |
| WFM 140118P00060000 |
P |
01/18/14 |
60.0 |
0.37 |
0.44 |
| WFM 140118P00063000 |
P |
01/18/14 |
63.0 |
0.48 |
0.56 |
| WFM 140118P00065000 |
P |
01/18/14 |
65.0 |
0.55 |
0.59 |
| WFM 140118P00068000 |
P |
01/18/14 |
68.0 |
0.70 |
0.77 |
| WFM 140118P00070000 |
P |
01/18/14 |
70.0 |
0.80 |
0.90 |
| WFM 140118P00073000 |
P |
01/18/14 |
73.0 |
1.03 |
1.14 |
| WFM 140118P00075500 |
P |
01/18/14 |
75.5 |
1.25 |
1.39 |
| WFM 140118P00078000 |
P |
01/18/14 |
78.0 |
1.53 |
1.62 |
| WFM 140118P00080500 |
P |
01/18/14 |
80.5 |
1.86 |
1.93 |
| WFM 140118P00083000 |
P |
01/18/14 |
83.0 |
2.25 |
2.32 |
| WFM 140118P00085500 |
P |
01/18/14 |
85.5 |
2.71 |
2.78 |
| WFM 140118P00088000 |
P |
01/18/14 |
88.0 |
3.25 |
3.35 |
| WFM 140118P00090500 |
P |
01/18/14 |
90.5 |
3.85 |
3.90 |
| WFM 140118P00093000 |
P |
01/18/14 |
93.0 |
4.60 |
4.70 |
| WFM 140118P00095500 |
P |
01/18/14 |
95.5 |
5.40 |
5.50 |
| WFM 140118P00098000 |
P |
01/18/14 |
98.0 |
6.35 |
6.45 |
| WFM 140118P00100000 |
P |
01/18/14 |
100.0 |
7.20 |
7.30 |
| WFM 140118P00103000 |
P |
01/18/14 |
103.0 |
8.55 |
8.70 |
| WFM 140118P00105000 |
P |
01/18/14 |
105.0 |
9.60 |
9.75 |
| WFM 140118P00108000 |
P |
01/18/14 |
108.0 |
11.25 |
11.40 |
| WFM 140118P00110000 |
P |
01/18/14 |
110.0 |
12.45 |
12.60 |
| WFM 140118P00113000 |
P |
01/18/14 |
113.0 |
14.40 |
14.55 |
| WFM 140118P00115000 |
P |
01/18/14 |
115.0 |
15.80 |
15.95 |
| WFM 140118P00118000 |
P |
01/18/14 |
118.0 |
17.95 |
18.20 |
| WFM 140118P00120000 |
P |
01/18/14 |
120.0 |
19.50 |
19.70 |
| WFM 140118P00123000 |
P |
01/18/14 |
123.0 |
21.90 |
22.10 |
| WFM 140118P00125000 |
P |
01/18/14 |
125.0 |
23.55 |
23.75 |
| WFM 140118P00128000 |
P |
01/18/14 |
128.0 |
26.15 |
26.35 |
| WFM 140118P00130000 |
P |
01/18/14 |
130.0 |
27.90 |
28.10 |
| WFM 140118P00133000 |
P |
01/18/14 |
133.0 |
30.60 |
30.80 |
| WFM 140118P00135000 |
P |
01/18/14 |
135.0 |
32.40 |
32.70 |
| WFM 140118P00138000 |
P |
01/18/14 |
138.0 |
35.20 |
35.50 |
| WFM 140118P00140000 |
P |
01/18/14 |
140.0 |
37.05 |
37.60 |
| WFM 140118P00143000 |
P |
01/18/14 |
143.0 |
39.85 |
40.45 |
| WFM 140118P00145000 |
P |
01/18/14 |
145.0 |
41.85 |
42.20 |
| WFM 140118P00148000 |
P |
01/18/14 |
148.0 |
44.75 |
45.15 |
| WFM 140118P00150000 |
P |
01/18/14 |
150.0 |
46.70 |
47.00 |
| WFM 150117C00042500 |
C |
01/17/15 |
42.5 |
60.95 |
62.00 |
| WFM 150117C00045000 |
C |
01/17/15 |
45.0 |
58.65 |
59.55 |
| WFM 150117C00048000 |
C |
01/17/15 |
48.0 |
55.45 |
56.85 |
| WFM 150117C00050000 |
C |
01/17/15 |
50.0 |
53.80 |
54.75 |
| WFM 150117C00053000 |
C |
01/17/15 |
53.0 |
51.00 |
51.90 |
| WFM 150117C00055000 |
C |
01/17/15 |
55.0 |
49.10 |
50.05 |
| WFM 150117C00058000 |
C |
01/17/15 |
58.0 |
46.10 |
47.55 |
| WFM 150117C00060000 |
C |
01/17/15 |
60.0 |
44.65 |
45.55 |
| WFM 150117C00063000 |
C |
01/17/15 |
63.0 |
41.70 |
42.75 |
| WFM 150117C00065000 |
C |
01/17/15 |
65.0 |
40.25 |
40.70 |
| WFM 150117C00068000 |
C |
01/17/15 |
68.0 |
37.75 |
38.15 |
| WFM 150117C00070000 |
C |
01/17/15 |
70.0 |
36.10 |
36.60 |
| WFM 150117C00073000 |
C |
01/17/15 |
73.0 |
33.65 |
34.05 |
| WFM 150117C00075000 |
C |
01/17/15 |
75.0 |
32.15 |
32.45 |
| WFM 150117C00078000 |
C |
01/17/15 |
78.0 |
29.85 |
30.20 |
| WFM 150117C00080000 |
C |
01/17/15 |
80.0 |
28.40 |
28.70 |
| WFM 150117C00083000 |
C |
01/17/15 |
83.0 |
26.25 |
26.55 |
| WFM 150117C00085500 |
C |
01/17/15 |
85.5 |
24.55 |
24.85 |
| WFM 150117C00088000 |
C |
01/17/15 |
88.0 |
22.90 |
23.20 |
| WFM 150117C00090500 |
C |
01/17/15 |
90.5 |
21.35 |
21.60 |
| WFM 150117C00093000 |
C |
01/17/15 |
93.0 |
19.85 |
20.10 |
| WFM 150117C00095500 |
C |
01/17/15 |
95.5 |
18.40 |
18.65 |
| WFM 150117C00098000 |
C |
01/17/15 |
98.0 |
17.00 |
17.25 |
| WFM 150117C00100000 |
C |
01/17/15 |
100.0 |
16.00 |
16.20 |
| WFM 150117C00103000 |
C |
01/17/15 |
103.0 |
14.50 |
14.70 |
| WFM 150117C00105000 |
C |
01/17/15 |
105.0 |
13.55 |
13.80 |
| WFM 150117C00108000 |
C |
01/17/15 |
108.0 |
12.25 |
12.45 |
| WFM 150117C00110000 |
C |
01/17/15 |
110.0 |
11.35 |
11.65 |
| WFM 150117C00113000 |
C |
01/17/15 |
113.0 |
10.25 |
10.45 |
| WFM 150117C00115000 |
C |
01/17/15 |
115.0 |
9.50 |
9.75 |
| WFM 150117C00118000 |
C |
01/17/15 |
118.0 |
8.50 |
8.70 |
| WFM 150117C00120000 |
C |
01/17/15 |
120.0 |
7.85 |
8.10 |
| WFM 150117C00123000 |
C |
01/17/15 |
123.0 |
7.00 |
7.20 |
| WFM 150117C00125000 |
C |
01/17/15 |
125.0 |
6.50 |
6.70 |
| WFM 150117C00128000 |
C |
01/17/15 |
128.0 |
5.75 |
5.95 |
| WFM 150117C00130000 |
C |
01/17/15 |
130.0 |
5.25 |
5.45 |
| WFM 150117C00133000 |
C |
01/17/15 |
133.0 |
4.65 |
4.85 |
| WFM 150117C00135000 |
C |
01/17/15 |
135.0 |
4.25 |
4.45 |
| WFM 150117C00138000 |
C |
01/17/15 |
138.0 |
3.75 |
3.90 |
| WFM 150117C00140000 |
C |
01/17/15 |
140.0 |
3.45 |
3.60 |
| WFM 150117C00145000 |
C |
01/17/15 |
145.0 |
2.61 |
2.88 |
| WFM 150117C00150000 |
C |
01/17/15 |
150.0 |
2.11 |
2.29 |
| WFM 150117P00042500 |
P |
01/17/15 |
42.5 |
0.39 |
0.60 |
| WFM 150117P00045000 |
P |
01/17/15 |
45.0 |
0.51 |
0.79 |
| WFM 150117P00048000 |
P |
01/17/15 |
48.0 |
0.68 |
0.96 |
| WFM 150117P00050000 |
P |
01/17/15 |
50.0 |
0.80 |
1.08 |
| WFM 150117P00053000 |
P |
01/17/15 |
53.0 |
1.06 |
1.31 |
| WFM 150117P00055000 |
P |
01/17/15 |
55.0 |
1.21 |
1.47 |
| WFM 150117P00058000 |
P |
01/17/15 |
58.0 |
1.51 |
1.70 |
| WFM 150117P00060000 |
P |
01/17/15 |
60.0 |
1.69 |
1.98 |
| WFM 150117P00063000 |
P |
01/17/15 |
63.0 |
2.07 |
2.34 |
| WFM 150117P00065000 |
P |
01/17/15 |
65.0 |
2.35 |
2.63 |
| WFM 150117P00068000 |
P |
01/17/15 |
68.0 |
2.82 |
2.96 |
| WFM 150117P00070000 |
P |
01/17/15 |
70.0 |
3.15 |
3.30 |
| WFM 150117P00073000 |
P |
01/17/15 |
73.0 |
3.75 |
3.90 |
| WFM 150117P00075000 |
P |
01/17/15 |
75.0 |
4.15 |
4.35 |
| WFM 150117P00078000 |
P |
01/17/15 |
78.0 |
4.90 |
5.05 |
| WFM 150117P00080000 |
P |
01/17/15 |
80.0 |
5.40 |
5.55 |
| WFM 150117P00083000 |
P |
01/17/15 |
83.0 |
6.25 |
6.45 |
| WFM 150117P00085500 |
P |
01/17/15 |
85.5 |
7.05 |
7.20 |
| WFM 150117P00088000 |
P |
01/17/15 |
88.0 |
7.90 |
8.05 |
| WFM 150117P00090500 |
P |
01/17/15 |
90.5 |
8.80 |
8.95 |
| WFM 150117P00093000 |
P |
01/17/15 |
93.0 |
9.75 |
9.95 |
| WFM 150117P00095500 |
P |
01/17/15 |
95.5 |
10.80 |
11.05 |
| WFM 150117P00098000 |
P |
01/17/15 |
98.0 |
11.90 |
12.15 |
| WFM 150117P00100000 |
P |
01/17/15 |
100.0 |
12.85 |
13.10 |
| WFM 150117P00103000 |
P |
01/17/15 |
103.0 |
14.35 |
14.55 |
| WFM 150117P00105000 |
P |
01/17/15 |
105.0 |
15.40 |
15.65 |
| WFM 150117P00108000 |
P |
01/17/15 |
108.0 |
17.05 |
17.30 |
| WFM 150117P00110000 |
P |
01/17/15 |
110.0 |
18.20 |
18.45 |
| WFM 150117P00113000 |
P |
01/17/15 |
113.0 |
20.00 |
20.35 |
| WFM 150117P00115000 |
P |
01/17/15 |
115.0 |
21.20 |
21.55 |
| WFM 150117P00118000 |
P |
01/17/15 |
118.0 |
23.20 |
23.50 |
| WFM 150117P00120000 |
P |
01/17/15 |
120.0 |
24.55 |
24.90 |
| WFM 150117P00123000 |
P |
01/17/15 |
123.0 |
26.65 |
27.00 |
| WFM 150117P00125000 |
P |
01/17/15 |
125.0 |
28.10 |
28.50 |
| WFM 150117P00128000 |
P |
01/17/15 |
128.0 |
30.35 |
30.65 |
| WFM 150117P00130000 |
P |
01/17/15 |
130.0 |
31.85 |
32.20 |
| WFM 150117P00133000 |
P |
01/17/15 |
133.0 |
34.20 |
34.55 |
| WFM 150117P00135000 |
P |
01/17/15 |
135.0 |
35.80 |
36.15 |
| WFM 150117P00138000 |
P |
01/17/15 |
138.0 |
38.20 |
38.60 |
| WFM 150117P00140000 |
P |
01/17/15 |
140.0 |
39.95 |
40.30 |
| WFM 150117P00145000 |
P |
01/17/15 |
145.0 |
44.20 |
44.55 |
| WFM 150117P00150000 |
P |
01/17/15 |
150.0 |
48.60 |
48.95 |
|
