Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Whole Foods Market Inc (WFM)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFM 170630C00022000 C 06/30/17 22.0 20.35 23.10
WFM 170630C00022500 C 06/30/17 22.5 17.90 22.40
WFM 170630C00023000 C 06/30/17 23.0 17.50 22.00
WFM 170630C00023500 C 06/30/17 23.5 17.00 21.50
WFM 170630C00024000 C 06/30/17 24.0 16.50 21.00
WFM 170630C00024500 C 06/30/17 24.5 15.90 20.40
WFM 170630C00025000 C 06/30/17 25.0 16.20 20.10
WFM 170630C00025500 C 06/30/17 25.5 14.90 19.40
WFM 170630C00026000 C 06/30/17 26.0 15.30 19.10
WFM 170630C00026500 C 06/30/17 26.5 13.90 18.40
WFM 170630C00027000 C 06/30/17 27.0 14.25 18.10
WFM 170630C00027500 C 06/30/17 27.5 13.00 17.50
WFM 170630C00028000 C 06/30/17 28.0 13.15 17.10
WFM 170630C00028500 C 06/30/17 28.5 11.90 16.40
WFM 170630C00029000 C 06/30/17 29.0 11.95 16.10
WFM 170630C00029500 C 06/30/17 29.5 11.00 15.50
WFM 170630C00030000 C 06/30/17 30.0 12.40 15.10
WFM 170630C00030500 C 06/30/17 30.5 10.00 14.50
WFM 170630C00031000 C 06/30/17 31.0 11.45 14.20
WFM 170630C00031500 C 06/30/17 31.5 8.90 13.40
WFM 170630C00032000 C 06/30/17 32.0 10.25 13.20
WFM 170630C00032500 C 06/30/17 32.5 8.00 12.50
WFM 170630C00033000 C 06/30/17 33.0 9.40 12.10
WFM 170630C00033500 C 06/30/17 33.5 8.90 11.60
WFM 170630C00034000 C 06/30/17 34.0 8.40 11.20
WFM 170630C00034500 C 06/30/17 34.5 7.90 10.60
WFM 170630C00035000 C 06/30/17 35.0 7.40 10.10
WFM 170630C00035500 C 06/30/17 35.5 6.90 7.60
WFM 170630C00036000 C 06/30/17 36.0 6.45 9.20
WFM 170630C00036500 C 06/30/17 36.5 5.20 8.60
WFM 170630C00037000 C 06/30/17 37.0 5.45 8.10
WFM 170630C00037500 C 06/30/17 37.5 4.20 7.60
WFM 170630C00038000 C 06/30/17 38.0 4.40 7.20
WFM 170630C00038500 C 06/30/17 38.5 3.25 6.60
WFM 170630C00039000 C 06/30/17 39.0 2.58 6.20
WFM 170630C00039500 C 06/30/17 39.5 2.79 5.60
WFM 170630C00040000 C 06/30/17 40.0 1.45 5.20
WFM 170630C00040500 C 06/30/17 40.5 0.88 4.90
WFM 170630C00041000 C 06/30/17 41.0 1.49 1.96
WFM 170630C00041500 C 06/30/17 41.5 0.99 4.00
WFM 170630C00042000 C 06/30/17 42.0 0.45 0.95
WFM 170630C00042500 C 06/30/17 42.5 0.20 0.50
WFM 170630C00043000 C 06/30/17 43.0 0.09 0.15
WFM 170630C00043500 C 06/30/17 43.5 0.05 0.10
WFM 170630C00044000 C 06/30/17 44.0 0.01 0.45
WFM 170630C00044500 C 06/30/17 44.5 0.00 0.10
WFM 170630C00045000 C 06/30/17 45.0 0.03 0.05
WFM 170630C00045500 C 06/30/17 45.5 0.00 0.05
WFM 170630C00046000 C 06/30/17 46.0 0.00 0.60
WFM 170630C00046500 C 06/30/17 46.5 0.00 1.45
WFM 170630C00047000 C 06/30/17 47.0 0.00 0.84
WFM 170630C00047500 C 06/30/17 47.5 0.00 0.24
WFM 170630C00048000 C 06/30/17 48.0 0.00 4.40
WFM 170630C00048500 C 06/30/17 48.5 0.00 4.40
WFM 170630C00049000 C 06/30/17 49.0 0.00 4.90
WFM 170630C00049500 C 06/30/17 49.5 0.00 4.40
WFM 170630C00050000 C 06/30/17 50.0 0.00 0.04
WFM 170630C00051000 C 06/30/17 51.0 0.00 4.40
WFM 170630C00052000 C 06/30/17 52.0 0.00 4.40
WFM 170630C00053000 C 06/30/17 53.0 0.00 4.40
WFM 170630C00054000 C 06/30/17 54.0 0.00 4.40
WFM 170630C00055000 C 06/30/17 55.0 0.00 4.40
WFM 170630C00056000 C 06/30/17 56.0 0.00 4.40
WFM 170630C00057000 C 06/30/17 57.0 0.00 4.40
WFM 170630C00058000 C 06/30/17 58.0 0.00 4.40
WFM 170630C00059000 C 06/30/17 59.0 0.00 4.40
WFM 170630C00060000 C 06/30/17 60.0 0.00 4.75
WFM 170630P00022000 P 06/30/17 22.0 0.00 4.40
WFM 170630P00022500 P 06/30/17 22.5 0.00 4.40
WFM 170630P00023000 P 06/30/17 23.0 0.00 4.40
WFM 170630P00023500 P 06/30/17 23.5 0.00 4.40
WFM 170630P00024000 P 06/30/17 24.0 0.00 4.40
WFM 170630P00024500 P 06/30/17 24.5 0.00 4.40
WFM 170630P00025000 P 06/30/17 25.0 0.00 4.40
WFM 170630P00025500 P 06/30/17 25.5 0.00 4.40
WFM 170630P00026000 P 06/30/17 26.0 0.00 4.40
WFM 170630P00026500 P 06/30/17 26.5 0.00 4.40
WFM 170630P00027000 P 06/30/17 27.0 0.00 4.40
WFM 170630P00027500 P 06/30/17 27.5 0.00 4.40
WFM 170630P00028000 P 06/30/17 28.0 0.00 4.40
WFM 170630P00028500 P 06/30/17 28.5 0.00 4.40
WFM 170630P00029000 P 06/30/17 29.0 0.00 4.40
WFM 170630P00029500 P 06/30/17 29.5 0.00 4.40
WFM 170630P00030000 P 06/30/17 30.0 0.00 0.01
WFM 170630P00030500 P 06/30/17 30.5 0.00 0.24
WFM 170630P00031000 P 06/30/17 31.0 0.00 0.01
WFM 170630P00031500 P 06/30/17 31.5 0.00 4.40
WFM 170630P00032000 P 06/30/17 32.0 0.00 0.01
WFM 170630P00032500 P 06/30/17 32.5 0.00 0.03
WFM 170630P00033000 P 06/30/17 33.0 0.00 0.61
WFM 170630P00033500 P 06/30/17 33.5 0.00 0.03
WFM 170630P00034000 P 06/30/17 34.0 0.00 0.03
WFM 170630P00034500 P 06/30/17 34.5 0.00 0.25
WFM 170630P00035000 P 06/30/17 35.0 0.00 0.03
WFM 170630P00035500 P 06/30/17 35.5 0.00 0.03
WFM 170630P00036000 P 06/30/17 36.0 0.00 0.03
WFM 170630P00036500 P 06/30/17 36.5 0.00 0.15
WFM 170630P00037000 P 06/30/17 37.0 0.00 0.01
WFM 170630P00037500 P 06/30/17 37.5 0.00 4.50
WFM 170630P00038000 P 06/30/17 38.0 0.00 4.40
WFM 170630P00038500 P 06/30/17 38.5 0.00 4.40
WFM 170630P00039000 P 06/30/17 39.0 0.00 0.01
WFM 170630P00039500 P 06/30/17 39.5 0.00 0.01
WFM 170630P00040000 P 06/30/17 40.0 0.00 0.04
WFM 170630P00040500 P 06/30/17 40.5 0.00 0.01
WFM 170630P00041000 P 06/30/17 41.0 0.00 0.01
WFM 170630P00041500 P 06/30/17 41.5 0.00 0.10
WFM 170630P00042000 P 06/30/17 42.0 0.00 0.11
WFM 170630P00042500 P 06/30/17 42.5 0.16 0.27
WFM 170630P00043000 P 06/30/17 43.0 0.41 0.69
WFM 170630P00043500 P 06/30/17 43.5 0.49 4.05
WFM 170630P00044000 P 06/30/17 44.0 1.01 4.90
WFM 170630P00044500 P 06/30/17 44.5 0.50 4.90
WFM 170630P00045000 P 06/30/17 45.0 2.14 5.00
WFM 170630P00045500 P 06/30/17 45.5 1.43 5.40
WFM 170630P00046000 P 06/30/17 46.0 3.05 6.00
WFM 170630P00046500 P 06/30/17 46.5 1.81 6.30
WFM 170630P00047000 P 06/30/17 47.0 4.15 7.00
WFM 170630P00047500 P 06/30/17 47.5 3.40 7.40
WFM 170630P00048000 P 06/30/17 48.0 5.15 8.00
WFM 170630P00048500 P 06/30/17 48.5 4.00 8.30
WFM 170630P00049000 P 06/30/17 49.0 6.10 9.00
WFM 170630P00049500 P 06/30/17 49.5 5.00 9.40
WFM 170630P00050000 P 06/30/17 50.0 7.10 10.00
WFM 170630P00051000 P 06/30/17 51.0 8.15 11.00
WFM 170630P00052000 P 06/30/17 52.0 9.15 11.95
WFM 170630P00053000 P 06/30/17 53.0 10.15 12.95
WFM 170630P00054000 P 06/30/17 54.0 11.15 13.95
WFM 170630P00055000 P 06/30/17 55.0 12.10 14.95
WFM 170630P00056000 P 06/30/17 56.0 13.05 15.85
WFM 170630P00057000 P 06/30/17 57.0 12.95 16.90
WFM 170630P00058000 P 06/30/17 58.0 14.20 17.70
WFM 170630P00059000 P 06/30/17 59.0 14.80 18.85
WFM 170630P00060000 P 06/30/17 60.0 17.05 19.95
WFM 170707C00027000 C 07/07/17 27.0 15.30 18.20
WFM 170707C00027500 C 07/07/17 27.5 12.80 17.50
WFM 170707C00028000 C 07/07/17 28.0 12.65 17.20
WFM 170707C00028500 C 07/07/17 28.5 12.00 16.60
WFM 170707C00029000 C 07/07/17 29.0 13.40 16.10
WFM 170707C00029500 C 07/07/17 29.5 10.80 15.50
WFM 170707C00030000 C 07/07/17 30.0 11.25 15.20
WFM 170707C00030500 C 07/07/17 30.5 10.00 14.50
WFM 170707C00031000 C 07/07/17 31.0 9.30 14.00
WFM 170707C00031500 C 07/07/17 31.5 9.10 13.60
WFM 170707C00032000 C 07/07/17 32.0 9.10 13.20
WFM 170707C00032500 C 07/07/17 32.5 9.80 12.60
WFM 170707C00033000 C 07/07/17 33.0 7.30 12.00
WFM 170707C00033500 C 07/07/17 33.5 8.90 9.55
WFM 170707C00034000 C 07/07/17 34.0 7.25 11.10
WFM 170707C00034500 C 07/07/17 34.5 7.85 10.60
WFM 170707C00035000 C 07/07/17 35.0 6.60 10.10
WFM 170707C00035500 C 07/07/17 35.5 5.60 9.50
WFM 170707C00036000 C 07/07/17 36.0 5.60 9.20
WFM 170707C00036500 C 07/07/17 36.5 5.15 8.60
WFM 170707C00037000 C 07/07/17 37.0 3.95 8.10
WFM 170707C00037500 C 07/07/17 37.5 4.10 7.60
WFM 170707C00038000 C 07/07/17 38.0 3.65 7.20
WFM 170707C00038500 C 07/07/17 38.5 3.90 6.60
WFM 170707C00039000 C 07/07/17 39.0 3.35 6.10
WFM 170707C00039500 C 07/07/17 39.5 2.26 5.60
WFM 170707C00040000 C 07/07/17 40.0 1.75 5.10
WFM 170707C00040500 C 07/07/17 40.5 0.32 4.40
WFM 170707C00041000 C 07/07/17 41.0 0.89 4.90
WFM 170707C00041500 C 07/07/17 41.5 0.88 4.80
WFM 170707C00042000 C 07/07/17 42.0 0.55 1.00
WFM 170707C00042500 C 07/07/17 42.5 0.30 1.40
WFM 170707C00043000 C 07/07/17 43.0 0.05 0.32
WFM 170707C00043500 C 07/07/17 43.5 0.03 1.01
WFM 170707C00044000 C 07/07/17 44.0 0.05 0.30
WFM 170707C00044500 C 07/07/17 44.5 0.01 4.40
WFM 170707C00045000 C 07/07/17 45.0 0.00 0.80
WFM 170707C00045500 C 07/07/17 45.5 0.00 4.40
WFM 170707C00046000 C 07/07/17 46.0 0.00 0.91
WFM 170707C00046500 C 07/07/17 46.5 0.00 0.89
WFM 170707C00047000 C 07/07/17 47.0 0.00 0.38
WFM 170707C00047500 C 07/07/17 47.5 0.00 4.40
WFM 170707C00048000 C 07/07/17 48.0 0.00 0.87
WFM 170707C00048500 C 07/07/17 48.5 0.00 1.09
WFM 170707C00049000 C 07/07/17 49.0 0.00 4.90
WFM 170707C00049500 C 07/07/17 49.5 0.00 4.40
WFM 170707C00050000 C 07/07/17 50.0 0.00 1.07
WFM 170707C00051000 C 07/07/17 51.0 0.00 0.99
WFM 170707C00052000 C 07/07/17 52.0 0.00 4.40
WFM 170707C00053000 C 07/07/17 53.0 0.00 2.04
WFM 170707C00054000 C 07/07/17 54.0 0.00 4.40
WFM 170707C00055000 C 07/07/17 55.0 0.00 2.19
WFM 170707C00056000 C 07/07/17 56.0 0.00 4.40
WFM 170707C00057000 C 07/07/17 57.0 0.00 4.40
WFM 170707C00058000 C 07/07/17 58.0 0.00 4.40
WFM 170707C00059000 C 07/07/17 59.0 0.00 4.40
WFM 170707C00060000 C 07/07/17 60.0 0.00 4.90
WFM 170707P00027000 P 07/07/17 27.0 0.00 4.40
WFM 170707P00027500 P 07/07/17 27.5 0.00 4.55
WFM 170707P00028000 P 07/07/17 28.0 0.00 0.61
WFM 170707P00028500 P 07/07/17 28.5 0.00 4.55
WFM 170707P00029000 P 07/07/17 29.0 0.00 4.55
WFM 170707P00029500 P 07/07/17 29.5 0.00 4.55
WFM 170707P00030000 P 07/07/17 30.0 0.00 4.40
WFM 170707P00030500 P 07/07/17 30.5 0.00 4.50
WFM 170707P00031000 P 07/07/17 31.0 0.00 4.40
WFM 170707P00031500 P 07/07/17 31.5 0.00 4.40
WFM 170707P00032000 P 07/07/17 32.0 0.00 4.40
WFM 170707P00032500 P 07/07/17 32.5 0.00 4.40
WFM 170707P00033000 P 07/07/17 33.0 0.00 0.04
WFM 170707P00033500 P 07/07/17 33.5 0.00 4.40
WFM 170707P00034000 P 07/07/17 34.0 0.00 4.40
WFM 170707P00034500 P 07/07/17 34.5 0.00 4.40
WFM 170707P00035000 P 07/07/17 35.0 0.00 4.40
WFM 170707P00035500 P 07/07/17 35.5 0.00 4.40
WFM 170707P00036000 P 07/07/17 36.0 0.00 4.40
WFM 170707P00036500 P 07/07/17 36.5 0.00 4.55
WFM 170707P00037000 P 07/07/17 37.0 0.00 4.40
WFM 170707P00037500 P 07/07/17 37.5 0.00 4.55
WFM 170707P00038000 P 07/07/17 38.0 0.00 0.35
WFM 170707P00038500 P 07/07/17 38.5 0.00 4.55
WFM 170707P00039000 P 07/07/17 39.0 0.00 4.40
WFM 170707P00039500 P 07/07/17 39.5 0.00 4.40
WFM 170707P00040000 P 07/07/17 40.0 0.00 0.01
WFM 170707P00040500 P 07/07/17 40.5 0.00 4.40
WFM 170707P00041000 P 07/07/17 41.0 0.00 4.55
WFM 170707P00041500 P 07/07/17 41.5 0.00 0.20
WFM 170707P00042000 P 07/07/17 42.0 0.00 0.10
WFM 170707P00042500 P 07/07/17 42.5 0.06 4.40
WFM 170707P00043000 P 07/07/17 43.0 0.39 3.35
WFM 170707P00043500 P 07/07/17 43.5 0.00 4.70
WFM 170707P00044000 P 07/07/17 44.0 1.09 4.85
WFM 170707P00044500 P 07/07/17 44.5 0.63 4.90
WFM 170707P00045000 P 07/07/17 45.0 2.01 5.00
WFM 170707P00045500 P 07/07/17 45.5 0.82 5.40
WFM 170707P00046000 P 07/07/17 46.0 2.43 6.00
WFM 170707P00046500 P 07/07/17 46.5 1.75 6.35
WFM 170707P00047000 P 07/07/17 47.0 4.00 6.90
WFM 170707P00047500 P 07/07/17 47.5 2.80 7.20
WFM 170707P00048000 P 07/07/17 48.0 3.45 8.00
WFM 170707P00048500 P 07/07/17 48.5 3.55 8.20
WFM 170707P00049000 P 07/07/17 49.0 4.25 8.90
WFM 170707P00049500 P 07/07/17 49.5 4.70 9.35
WFM 170707P00050000 P 07/07/17 50.0 7.15 9.90
WFM 170707P00051000 P 07/07/17 51.0 6.30 10.80
WFM 170707P00052000 P 07/07/17 52.0 7.30 11.80
WFM 170707P00053000 P 07/07/17 53.0 8.30 12.70
WFM 170707P00054000 P 07/07/17 54.0 9.30 13.65
WFM 170707P00055000 P 07/07/17 55.0 11.00 14.85
WFM 170707P00056000 P 07/07/17 56.0 11.30 15.70
WFM 170707P00057000 P 07/07/17 57.0 12.30 16.65
WFM 170707P00058000 P 07/07/17 58.0 13.30 17.75
WFM 170707P00059000 P 07/07/17 59.0 14.30 18.75
WFM 170707P00060000 P 07/07/17 60.0 17.15 19.75
WFM 170714C00028000 C 07/14/17 28.0 14.40 17.20
WFM 170714C00028500 C 07/14/17 28.5 12.00 16.50
WFM 170714C00029000 C 07/14/17 29.0 11.65 16.10
WFM 170714C00029500 C 07/14/17 29.5 10.85 15.50
WFM 170714C00030000 C 07/14/17 30.0 11.35 15.20
WFM 170714C00030500 C 07/14/17 30.5 10.05 14.60
WFM 170714C00031000 C 07/14/17 31.0 11.40 14.20
WFM 170714C00031500 C 07/14/17 31.5 9.10 13.60
WFM 170714C00032000 C 07/14/17 32.0 8.35 13.00
WFM 170714C00032500 C 07/14/17 32.5 8.90 12.60
WFM 170714C00033000 C 07/14/17 33.0 9.40 12.20
WFM 170714C00033500 C 07/14/17 33.5 7.70 11.60
WFM 170714C00034000 C 07/14/17 34.0 6.75 10.90
WFM 170714C00034500 C 07/14/17 34.5 6.75 10.60
WFM 170714C00035000 C 07/14/17 35.0 6.25 10.10
WFM 170714C00035500 C 07/14/17 35.5 5.30 9.40
WFM 170714C00036000 C 07/14/17 36.0 5.70 9.20
WFM 170714C00036500 C 07/14/17 36.5 4.30 8.60
WFM 170714C00037000 C 07/14/17 37.0 4.25 8.10
WFM 170714C00037500 C 07/14/17 37.5 3.00 7.50
WFM 170714C00038000 C 07/14/17 38.0 3.35 7.20
WFM 170714C00038500 C 07/14/17 38.5 3.75 6.60
WFM 170714C00039000 C 07/14/17 39.0 2.14 6.20
WFM 170714C00039500 C 07/14/17 39.5 0.90 5.50
WFM 170714C00040000 C 07/14/17 40.0 2.39 4.90
WFM 170714C00040500 C 07/14/17 40.5 0.85 4.90
WFM 170714C00041000 C 07/14/17 41.0 1.39 4.50
WFM 170714C00041500 C 07/14/17 41.5 0.77 4.80
WFM 170714C00042000 C 07/14/17 42.0 0.56 1.00
WFM 170714C00043000 C 07/14/17 43.0 0.08 1.06
WFM 170714C00044000 C 07/14/17 44.0 0.02 1.20
WFM 170714C00045000 C 07/14/17 45.0 0.01 1.10
WFM 170714C00046000 C 07/14/17 46.0 0.00 0.92
WFM 170714C00047000 C 07/14/17 47.0 0.00 4.90
WFM 170714C00048000 C 07/14/17 48.0 0.00 0.88
WFM 170714C00049000 C 07/14/17 49.0 0.00 0.87
WFM 170714C00050000 C 07/14/17 50.0 0.00 4.40
WFM 170714C00051000 C 07/14/17 51.0 0.00 4.40
WFM 170714C00052000 C 07/14/17 52.0 0.00 4.40
WFM 170714C00053000 C 07/14/17 53.0 0.00 4.15
WFM 170714C00054000 C 07/14/17 54.0 0.00 2.21
WFM 170714C00055000 C 07/14/17 55.0 0.00 2.66
WFM 170714C00056000 C 07/14/17 56.0 0.00 4.40
WFM 170714C00057000 C 07/14/17 57.0 0.00 2.81
WFM 170714C00058000 C 07/14/17 58.0 0.00 1.59
WFM 170714C00059000 C 07/14/17 59.0 0.00 1.04
WFM 170714C00060000 C 07/14/17 60.0 0.00 4.90
WFM 170714P00028000 P 07/14/17 28.0 0.00 4.55
WFM 170714P00028500 P 07/14/17 28.5 0.00 4.55
WFM 170714P00029000 P 07/14/17 29.0 0.00 4.55
WFM 170714P00029500 P 07/14/17 29.5 0.00 4.55
WFM 170714P00030000 P 07/14/17 30.0 0.00 4.55
WFM 170714P00030500 P 07/14/17 30.5 0.00 4.40
WFM 170714P00031000 P 07/14/17 31.0 0.00 4.40
WFM 170714P00031500 P 07/14/17 31.5 0.00 4.40
WFM 170714P00032000 P 07/14/17 32.0 0.00 4.40
WFM 170714P00032500 P 07/14/17 32.5 0.00 4.40
WFM 170714P00033000 P 07/14/17 33.0 0.00 0.61
WFM 170714P00033500 P 07/14/17 33.5 0.00 0.03
WFM 170714P00034000 P 07/14/17 34.0 0.00 4.40
WFM 170714P00034500 P 07/14/17 34.5 0.00 4.40
WFM 170714P00035000 P 07/14/17 35.0 0.00 4.40
WFM 170714P00035500 P 07/14/17 35.5 0.00 4.40
WFM 170714P00036000 P 07/14/17 36.0 0.00 4.40
WFM 170714P00036500 P 07/14/17 36.5 0.00 4.55
WFM 170714P00037000 P 07/14/17 37.0 0.00 0.04
WFM 170714P00037500 P 07/14/17 37.5 0.00 4.55
WFM 170714P00038000 P 07/14/17 38.0 0.00 4.40
WFM 170714P00038500 P 07/14/17 38.5 0.00 4.55
WFM 170714P00039000 P 07/14/17 39.0 0.00 4.55
WFM 170714P00039500 P 07/14/17 39.5 0.00 4.55
WFM 170714P00040000 P 07/14/17 40.0 0.00 4.40
WFM 170714P00040500 P 07/14/17 40.5 0.00 4.55
WFM 170714P00041000 P 07/14/17 41.0 0.00 0.70
WFM 170714P00041500 P 07/14/17 41.5 0.00 0.20
WFM 170714P00042000 P 07/14/17 42.0 0.00 0.50
WFM 170714P00043000 P 07/14/17 43.0 0.23 2.36
WFM 170714P00044000 P 07/14/17 44.0 1.07 4.90
WFM 170714P00045000 P 07/14/17 45.0 2.04 5.00
WFM 170714P00046000 P 07/14/17 46.0 2.98 6.00
WFM 170714P00047000 P 07/14/17 47.0 3.10 6.90
WFM 170714P00048000 P 07/14/17 48.0 3.95 7.90
WFM 170714P00049000 P 07/14/17 49.0 4.85 9.00
WFM 170714P00050000 P 07/14/17 50.0 6.00 9.90
WFM 170714P00051000 P 07/14/17 51.0 6.30 10.80
WFM 170714P00052000 P 07/14/17 52.0 7.20 11.80
WFM 170714P00053000 P 07/14/17 53.0 8.30 12.80
WFM 170714P00054000 P 07/14/17 54.0 9.30 13.70
WFM 170714P00055000 P 07/14/17 55.0 10.15 14.90
WFM 170714P00056000 P 07/14/17 56.0 11.15 15.80
WFM 170714P00057000 P 07/14/17 57.0 12.15 16.80
WFM 170714P00058000 P 07/14/17 58.0 13.20 17.80
WFM 170714P00059000 P 07/14/17 59.0 14.30 18.80
WFM 170714P00060000 P 07/14/17 60.0 17.10 19.90
WFM 170721C00028000 C 07/21/17 28.0 13.70 17.20
WFM 170721C00029000 C 07/21/17 29.0 12.00 16.20
WFM 170721C00030000 C 07/21/17 30.0 11.15 15.20
WFM 170721C00031000 C 07/21/17 31.0 11.40 14.20
WFM 170721C00032000 C 07/21/17 32.0 10.35 13.20
WFM 170721C00033000 C 07/21/17 33.0 7.75 12.10
WFM 170721C00033500 C 07/21/17 33.5 8.90 11.60
WFM 170721C00034000 C 07/21/17 34.0 8.30 11.10
WFM 170721C00034500 C 07/21/17 34.5 5.90 10.40
WFM 170721C00035000 C 07/21/17 35.0 7.45 10.20
WFM 170721C00035500 C 07/21/17 35.5 4.90 9.40
WFM 170721C00036000 C 07/21/17 36.0 4.85 9.10
WFM 170721C00036500 C 07/21/17 36.5 4.00 8.60
WFM 170721C00037000 C 07/21/17 37.0 3.90 8.20
WFM 170721C00037500 C 07/21/17 37.5 3.10 7.60
WFM 170721C00038000 C 07/21/17 38.0 4.30 7.20
WFM 170721C00038500 C 07/21/17 38.5 1.95 6.50
WFM 170721C00039000 C 07/21/17 39.0 3.40 5.00
WFM 170721C00039500 C 07/21/17 39.5 0.85 5.40
WFM 170721C00040000 C 07/21/17 40.0 2.46 4.40
WFM 170721C00040500 C 07/21/17 40.5 1.16 4.90
WFM 170721C00041000 C 07/21/17 41.0 1.53 2.03
WFM 170721C00041500 C 07/21/17 41.5 0.77 4.80
WFM 170721C00042000 C 07/21/17 42.0 0.65 1.10
WFM 170721C00042500 C 07/21/17 42.5 0.12 4.40
WFM 170721C00043000 C 07/21/17 43.0 0.35 0.46
WFM 170721C00043500 C 07/21/17 43.5 0.15 0.65
WFM 170721C00044000 C 07/21/17 44.0 0.25 0.38
WFM 170721C00045000 C 07/21/17 45.0 0.05 0.51
WFM 170721C00046000 C 07/21/17 46.0 0.05 0.35
WFM 170721C00047000 C 07/21/17 47.0 0.10 0.21
WFM 170721C00048000 C 07/21/17 48.0 0.00 0.90
WFM 170721C00049000 C 07/21/17 49.0 0.00 4.20
WFM 170721C00050000 C 07/21/17 50.0 0.00 0.45
WFM 170721C00051000 C 07/21/17 51.0 0.00 4.20
WFM 170721C00052000 C 07/21/17 52.0 0.00 1.09
WFM 170721C00053000 C 07/21/17 53.0 0.00 4.40
WFM 170721C00054000 C 07/21/17 54.0 0.00 1.11
WFM 170721C00055000 C 07/21/17 55.0 0.00 1.64
WFM 170721C00056000 C 07/21/17 56.0 0.00 4.40
WFM 170721C00057000 C 07/21/17 57.0 0.00 4.40
WFM 170721C00058000 C 07/21/17 58.0 0.00 4.40
WFM 170721C00059000 C 07/21/17 59.0 0.00 4.40
WFM 170721C00060000 C 07/21/17 60.0 0.00 1.59
WFM 170721P00028000 P 07/21/17 28.0 0.00 0.01
WFM 170721P00029000 P 07/21/17 29.0 0.00 0.01
WFM 170721P00030000 P 07/21/17 30.0 0.00 0.01
WFM 170721P00031000 P 07/21/17 31.0 0.00 0.01
WFM 170721P00032000 P 07/21/17 32.0 0.00 0.02
WFM 170721P00033000 P 07/21/17 33.0 0.00 0.02
WFM 170721P00033500 P 07/21/17 33.5 0.00 4.40
WFM 170721P00034000 P 07/21/17 34.0 0.00 0.01
WFM 170721P00034500 P 07/21/17 34.5 0.00 4.40
WFM 170721P00035000 P 07/21/17 35.0 0.00 0.15
WFM 170721P00035500 P 07/21/17 35.5 0.00 4.40
WFM 170721P00036000 P 07/21/17 36.0 0.00 4.40
WFM 170721P00036500 P 07/21/17 36.5 0.00 4.40
WFM 170721P00037000 P 07/21/17 37.0 0.00 0.04
WFM 170721P00037500 P 07/21/17 37.5 0.00 4.40
WFM 170721P00038000 P 07/21/17 38.0 0.00 0.07
WFM 170721P00038500 P 07/21/17 38.5 0.00 4.40
WFM 170721P00039000 P 07/21/17 39.0 0.00 0.08
WFM 170721P00039500 P 07/21/17 39.5 0.00 4.40
WFM 170721P00040000 P 07/21/17 40.0 0.00 0.14
WFM 170721P00040500 P 07/21/17 40.5 0.00 4.40
WFM 170721P00041000 P 07/21/17 41.0 0.05 0.10
WFM 170721P00041500 P 07/21/17 41.5 0.00 0.25
WFM 170721P00042000 P 07/21/17 42.0 0.12 0.20
WFM 170721P00042500 P 07/21/17 42.5 0.20 0.50
WFM 170721P00043000 P 07/21/17 43.0 0.48 1.00
WFM 170721P00043500 P 07/21/17 43.5 0.71 4.75
WFM 170721P00044000 P 07/21/17 44.0 1.17 2.30
WFM 170721P00045000 P 07/21/17 45.0 2.07 5.00
WFM 170721P00046000 P 07/21/17 46.0 2.98 5.95
WFM 170721P00047000 P 07/21/17 47.0 4.00 7.00
WFM 170721P00048000 P 07/21/17 48.0 5.00 7.90
WFM 170721P00049000 P 07/21/17 49.0 6.00 8.95
WFM 170721P00050000 P 07/21/17 50.0 7.15 10.00
WFM 170721P00051000 P 07/21/17 51.0 6.30 10.75
WFM 170721P00052000 P 07/21/17 52.0 7.30 11.60
WFM 170721P00053000 P 07/21/17 53.0 8.30 12.80
WFM 170721P00054000 P 07/21/17 54.0 9.30 13.80
WFM 170721P00055000 P 07/21/17 55.0 10.85 15.00
WFM 170721P00056000 P 07/21/17 56.0 11.30 15.60
WFM 170721P00057000 P 07/21/17 57.0 12.30 16.80
WFM 170721P00058000 P 07/21/17 58.0 13.30 17.75
WFM 170721P00059000 P 07/21/17 59.0 14.30 18.75
WFM 170721P00060000 P 07/21/17 60.0 17.15 19.90
WFM 170728C00028000 C 07/28/17 28.0 13.75 17.10
WFM 170728C00028500 C 07/28/17 28.5 11.90 16.40
WFM 170728C00029000 C 07/28/17 29.0 11.40 15.90
WFM 170728C00029500 C 07/28/17 29.5 10.90 15.40
WFM 170728C00030000 C 07/28/17 30.0 10.50 15.00
WFM 170728C00030500 C 07/28/17 30.5 9.90 14.40
WFM 170728C00031000 C 07/28/17 31.0 9.40 13.90
WFM 170728C00031500 C 07/28/17 31.5 9.05 13.60
WFM 170728C00032000 C 07/28/17 32.0 8.40 12.90
WFM 170728C00032500 C 07/28/17 32.5 7.90 12.40
WFM 170728C00033000 C 07/28/17 33.0 9.40 12.10
WFM 170728C00033500 C 07/28/17 33.5 7.75 11.60
WFM 170728C00034000 C 07/28/17 34.0 8.40 11.10
WFM 170728C00034500 C 07/28/17 34.5 5.90 10.40
WFM 170728C00035000 C 07/28/17 35.0 7.35 10.10
WFM 170728C00035500 C 07/28/17 35.5 5.00 9.60
WFM 170728C00036000 C 07/28/17 36.0 6.30 9.20
WFM 170728C00036500 C 07/28/17 36.5 4.05 8.60
WFM 170728C00037000 C 07/28/17 37.0 5.35 8.20
WFM 170728C00037500 C 07/28/17 37.5 4.85 7.40
WFM 170728C00038000 C 07/28/17 38.0 2.97 6.90
WFM 170728C00038500 C 07/28/17 38.5 3.80 6.40
WFM 170728C00039000 C 07/28/17 39.0 1.50 5.90
WFM 170728C00039500 C 07/28/17 39.5 1.00 5.40
WFM 170728C00040000 C 07/28/17 40.0 2.20 5.10
WFM 170728C00040500 C 07/28/17 40.5 1.13 4.40
WFM 170728C00041000 C 07/28/17 41.0 1.39 4.30
WFM 170728C00041500 C 07/28/17 41.5 0.18 4.00
WFM 170728C00042000 C 07/28/17 42.0 0.59 1.70
WFM 170728C00043000 C 07/28/17 43.0 0.00 4.75
WFM 170728C00044000 C 07/28/17 44.0 0.00 4.75
WFM 170728C00045000 C 07/28/17 45.0 0.05 1.00
WFM 170728C00046000 C 07/28/17 46.0 0.02 4.40
WFM 170728C00047000 C 07/28/17 47.0 0.00 4.90
WFM 170728C00048000 C 07/28/17 48.0 0.00 4.75
WFM 170728C00049000 C 07/28/17 49.0 0.00 4.90
WFM 170728C00050000 C 07/28/17 50.0 0.00 4.75
WFM 170728C00051000 C 07/28/17 51.0 0.00 4.40
WFM 170728C00052000 C 07/28/17 52.0 0.00 4.40
WFM 170728C00053000 C 07/28/17 53.0 0.00 4.40
WFM 170728C00054000 C 07/28/17 54.0 0.00 4.40
WFM 170728C00055000 C 07/28/17 55.0 0.00 4.90
WFM 170728C00056000 C 07/28/17 56.0 0.00 4.40
WFM 170728C00057000 C 07/28/17 57.0 0.00 4.40
WFM 170728C00058000 C 07/28/17 58.0 0.00 4.40
WFM 170728C00059000 C 07/28/17 59.0 0.00 4.40
WFM 170728C00060000 C 07/28/17 60.0 0.00 4.90
WFM 170728P00028000 P 07/28/17 28.0 0.00 4.40
WFM 170728P00028500 P 07/28/17 28.5 0.00 4.40
WFM 170728P00029000 P 07/28/17 29.0 0.00 4.40
WFM 170728P00029500 P 07/28/17 29.5 0.00 4.40
WFM 170728P00030000 P 07/28/17 30.0 0.00 4.40
WFM 170728P00030500 P 07/28/17 30.5 0.00 4.40
WFM 170728P00031000 P 07/28/17 31.0 0.00 4.40
WFM 170728P00031500 P 07/28/17 31.5 0.00 4.40
WFM 170728P00032000 P 07/28/17 32.0 0.00 4.40
WFM 170728P00032500 P 07/28/17 32.5 0.00 4.40
WFM 170728P00033000 P 07/28/17 33.0 0.00 4.40
WFM 170728P00033500 P 07/28/17 33.5 0.00 4.40
WFM 170728P00034000 P 07/28/17 34.0 0.00 4.40
WFM 170728P00034500 P 07/28/17 34.5 0.00 4.40
WFM 170728P00035000 P 07/28/17 35.0 0.00 4.40
WFM 170728P00035500 P 07/28/17 35.5 0.00 4.40
WFM 170728P00036000 P 07/28/17 36.0 0.00 4.40
WFM 170728P00036500 P 07/28/17 36.5 0.00 4.15
WFM 170728P00037000 P 07/28/17 37.0 0.00 4.40
WFM 170728P00037500 P 07/28/17 37.5 0.01 4.40
WFM 170728P00038000 P 07/28/17 38.0 0.00 4.40
WFM 170728P00038500 P 07/28/17 38.5 0.00 4.40
WFM 170728P00039000 P 07/28/17 39.0 0.00 4.40
WFM 170728P00039500 P 07/28/17 39.5 0.00 4.40
WFM 170728P00040000 P 07/28/17 40.0 0.01 0.12
WFM 170728P00040500 P 07/28/17 40.5 0.00 4.40
WFM 170728P00041000 P 07/28/17 41.0 0.00 0.45
WFM 170728P00041500 P 07/28/17 41.5 0.00 0.60
WFM 170728P00042000 P 07/28/17 42.0 0.03 1.30
WFM 170728P00043000 P 07/28/17 43.0 0.56 1.40
WFM 170728P00044000 P 07/28/17 44.0 0.20 4.90
WFM 170728P00045000 P 07/28/17 45.0 0.99 5.00
WFM 170728P00046000 P 07/28/17 46.0 1.50 6.00
WFM 170728P00047000 P 07/28/17 47.0 3.00 6.85
WFM 170728P00048000 P 07/28/17 48.0 3.80 7.90
WFM 170728P00049000 P 07/28/17 49.0 4.45 8.75
WFM 170728P00050000 P 07/28/17 50.0 5.10 9.90
WFM 170728P00051000 P 07/28/17 51.0 6.30 10.75
WFM 170728P00052000 P 07/28/17 52.0 7.30 11.75
WFM 170728P00053000 P 07/28/17 53.0 8.30 12.70
WFM 170728P00054000 P 07/28/17 54.0 9.30 13.70
WFM 170728P00055000 P 07/28/17 55.0 10.10 14.80
WFM 170728P00056000 P 07/28/17 56.0 11.30 15.75
WFM 170728P00057000 P 07/28/17 57.0 12.30 16.75
WFM 170728P00058000 P 07/28/17 58.0 13.30 17.60
WFM 170728P00059000 P 07/28/17 59.0 14.30 18.60
WFM 170728P00060000 P 07/28/17 60.0 17.15 19.90
WFM 170804C00035000 C 08/04/17 35.0 5.50 10.00
WFM 170804C00036000 C 08/04/17 36.0 4.45 9.00
WFM 170804C00036500 C 08/04/17 36.5 3.90 8.45
WFM 170804C00037000 C 08/04/17 37.0 3.40 7.95
WFM 170804C00037500 C 08/04/17 37.5 2.90 7.50
WFM 170804C00038000 C 08/04/17 38.0 2.40 7.00
WFM 170804C00038500 C 08/04/17 38.5 1.95 6.50
WFM 170804C00039000 C 08/04/17 39.0 1.40 6.00
WFM 170804C00039500 C 08/04/17 39.5 0.90 5.50
WFM 170804C00040000 C 08/04/17 40.0 0.50 5.00
WFM 170804C00040500 C 08/04/17 40.5 0.05 4.50
WFM 170804C00041000 C 08/04/17 41.0 0.25 4.40
WFM 170804C00041500 C 08/04/17 41.5 0.37 4.40
WFM 170804C00042000 C 08/04/17 42.0 0.00 4.40
WFM 170804C00042500 C 08/04/17 42.5 0.00 1.60
WFM 170804C00043000 C 08/04/17 43.0 0.00 1.00
WFM 170804C00043500 C 08/04/17 43.5 0.00 4.40
WFM 170804C00044000 C 08/04/17 44.0 0.00 4.40
WFM 170804C00044500 C 08/04/17 44.5 0.00 4.40
WFM 170804C00045000 C 08/04/17 45.0 0.00 4.40
WFM 170804C00045500 C 08/04/17 45.5 0.00 4.40
WFM 170804C00046000 C 08/04/17 46.0 0.00 4.40
WFM 170804C00046500 C 08/04/17 46.5 0.00 4.40
WFM 170804C00047000 C 08/04/17 47.0 0.00 4.40
WFM 170804C00047500 C 08/04/17 47.5 0.00 4.40
WFM 170804C00048000 C 08/04/17 48.0 0.00 4.40
WFM 170804C00048500 C 08/04/17 48.5 0.00 4.40
WFM 170804C00049000 C 08/04/17 49.0 0.00 4.40
WFM 170804C00049500 C 08/04/17 49.5 0.00 4.40
WFM 170804C00050000 C 08/04/17 50.0 0.00 4.40
WFM 170804C00055000 C 08/04/17 55.0 0.00 4.40
WFM 170804C00060000 C 08/04/17 60.0 0.00 4.40
WFM 170804P00035000 P 08/04/17 35.0 0.00 4.40
WFM 170804P00036000 P 08/04/17 36.0 0.00 4.40
WFM 170804P00036500 P 08/04/17 36.5 0.00 4.40
WFM 170804P00037000 P 08/04/17 37.0 0.00 4.40
WFM 170804P00037500 P 08/04/17 37.5 0.00 4.40
WFM 170804P00038000 P 08/04/17 38.0 0.00 4.40
WFM 170804P00038500 P 08/04/17 38.5 0.00 4.40
WFM 170804P00039000 P 08/04/17 39.0 0.00 4.40
WFM 170804P00039500 P 08/04/17 39.5 0.00 4.40
WFM 170804P00040000 P 08/04/17 40.0 0.00 4.40
WFM 170804P00040500 P 08/04/17 40.5 0.00 4.40
WFM 170804P00041000 P 08/04/17 41.0 0.00 4.40
WFM 170804P00041500 P 08/04/17 41.5 0.00 4.40
WFM 170804P00042000 P 08/04/17 42.0 0.01 4.40
WFM 170804P00042500 P 08/04/17 42.5 0.00 4.40
WFM 170804P00043000 P 08/04/17 43.0 0.00 1.29
WFM 170804P00043500 P 08/04/17 43.5 0.15 4.40
WFM 170804P00044000 P 08/04/17 44.0 0.15 4.40
WFM 170804P00044500 P 08/04/17 44.5 0.05 4.50
WFM 170804P00045000 P 08/04/17 45.0 0.40 5.00
WFM 170804P00045500 P 08/04/17 45.5 2.80 5.40
WFM 170804P00046000 P 08/04/17 46.0 1.50 6.00
WFM 170804P00046500 P 08/04/17 46.5 3.60 4.35
WFM 170804P00047000 P 08/04/17 47.0 2.63 6.95
WFM 170804P00047500 P 08/04/17 47.5 3.05 7.40
WFM 170804P00048000 P 08/04/17 48.0 3.30 7.80
WFM 170804P00048500 P 08/04/17 48.5 3.80 8.30
WFM 170804P00049000 P 08/04/17 49.0 4.30 8.80
WFM 170804P00049500 P 08/04/17 49.5 4.70 9.20
WFM 170804P00050000 P 08/04/17 50.0 5.30 9.90
WFM 170804P00055000 P 08/04/17 55.0 10.25 14.80
WFM 170804P00060000 P 08/04/17 60.0 15.30 19.80
WFM 170818C00019000 C 08/18/17 19.0 23.35 25.75
WFM 170818C00020000 C 08/18/17 20.0 22.35 25.20
WFM 170818C00021000 C 08/18/17 21.0 19.35 24.00
WFM 170818C00022000 C 08/18/17 22.0 18.45 22.95
WFM 170818C00023000 C 08/18/17 23.0 19.15 21.85
WFM 170818C00024000 C 08/18/17 24.0 18.35 20.85
WFM 170818C00025000 C 08/18/17 25.0 17.35 19.90
WFM 170818C00026000 C 08/18/17 26.0 14.65 19.00
WFM 170818C00027000 C 08/18/17 27.0 13.60 18.00
WFM 170818C00028000 C 08/18/17 28.0 13.05 17.20
WFM 170818C00029000 C 08/18/17 29.0 13.40 16.20
WFM 170818C00030000 C 08/18/17 30.0 11.55 15.20
WFM 170818C00031000 C 08/18/17 31.0 11.60 12.25
WFM 170818C00032000 C 08/18/17 32.0 10.45 11.20
WFM 170818C00033000 C 08/18/17 33.0 9.50 10.20
WFM 170818C00034000 C 08/18/17 34.0 8.60 9.00
WFM 170818C00035000 C 08/18/17 35.0 7.20 10.20
WFM 170818C00036000 C 08/18/17 36.0 6.50 9.20
WFM 170818C00037000 C 08/18/17 37.0 5.50 6.00
WFM 170818C00038000 C 08/18/17 38.0 4.55 6.90
WFM 170818C00039000 C 08/18/17 39.0 3.30 5.90
WFM 170818C00040000 C 08/18/17 40.0 2.36 3.50
WFM 170818C00041000 C 08/18/17 41.0 1.50 2.11
WFM 170818C00042000 C 08/18/17 42.0 0.80 0.90
WFM 170818C00043000 C 08/18/17 43.0 0.40 0.66
WFM 170818C00044000 C 08/18/17 44.0 0.45 0.68
WFM 170818C00045000 C 08/18/17 45.0 0.45 0.54
WFM 170818C00046000 C 08/18/17 46.0 0.25 0.35
WFM 170818C00047000 C 08/18/17 47.0 0.25 0.35
WFM 170818C00048000 C 08/18/17 48.0 0.00 0.46
WFM 170818C00049000 C 08/18/17 49.0 0.00 0.43
WFM 170818C00050000 C 08/18/17 50.0 0.15 0.22
WFM 170818C00055000 C 08/18/17 55.0 0.05 0.34
WFM 170818C00060000 C 08/18/17 60.0 0.00 0.27
WFM 170818P00019000 P 08/18/17 19.0 0.00 0.01
WFM 170818P00020000 P 08/18/17 20.0 0.00 0.01
WFM 170818P00021000 P 08/18/17 21.0 0.00 0.01
WFM 170818P00022000 P 08/18/17 22.0 0.00 0.01
WFM 170818P00023000 P 08/18/17 23.0 0.00 0.01
WFM 170818P00024000 P 08/18/17 24.0 0.00 0.26
WFM 170818P00025000 P 08/18/17 25.0 0.00 0.01
WFM 170818P00026000 P 08/18/17 26.0 0.00 0.02
WFM 170818P00027000 P 08/18/17 27.0 0.00 0.02
WFM 170818P00028000 P 08/18/17 28.0 0.02 0.26
WFM 170818P00029000 P 08/18/17 29.0 0.00 0.03
WFM 170818P00030000 P 08/18/17 30.0 0.01 0.04
WFM 170818P00031000 P 08/18/17 31.0 0.00 0.05
WFM 170818P00032000 P 08/18/17 32.0 0.00 0.06
WFM 170818P00033000 P 08/18/17 33.0 0.00 0.07
WFM 170818P00034000 P 08/18/17 34.0 0.01 0.25
WFM 170818P00035000 P 08/18/17 35.0 0.05 0.26
WFM 170818P00036000 P 08/18/17 36.0 0.00 0.05
WFM 170818P00037000 P 08/18/17 37.0 0.00 0.07
WFM 170818P00038000 P 08/18/17 38.0 0.01 0.27
WFM 170818P00039000 P 08/18/17 39.0 0.00 0.20
WFM 170818P00040000 P 08/18/17 40.0 0.05 0.14
WFM 170818P00041000 P 08/18/17 41.0 0.00 0.30
WFM 170818P00042000 P 08/18/17 42.0 0.13 0.15
WFM 170818P00043000 P 08/18/17 43.0 0.66 1.18
WFM 170818P00044000 P 08/18/17 44.0 1.50 2.26
WFM 170818P00045000 P 08/18/17 45.0 2.38 3.10
WFM 170818P00046000 P 08/18/17 46.0 3.30 3.90
WFM 170818P00047000 P 08/18/17 47.0 2.50 6.85
WFM 170818P00048000 P 08/18/17 48.0 4.00 7.90
WFM 170818P00049000 P 08/18/17 49.0 4.30 8.85
WFM 170818P00050000 P 08/18/17 50.0 5.35 9.95
WFM 170818P00055000 P 08/18/17 55.0 10.10 14.80
WFM 170818P00060000 P 08/18/17 60.0 17.00 19.35
WFM 171117C00019000 C 11/17/17 19.0 23.35 25.90
WFM 171117C00020000 C 11/17/17 20.0 20.45 25.00
WFM 171117C00021000 C 11/17/17 21.0 19.45 24.00
WFM 171117C00022000 C 11/17/17 22.0 18.40 22.90
WFM 171117C00023000 C 11/17/17 23.0 17.45 22.00
WFM 171117C00024000 C 11/17/17 24.0 16.45 21.00
WFM 171117C00025000 C 11/17/17 25.0 17.20 19.90
WFM 171117C00026000 C 11/17/17 26.0 16.15 19.20
WFM 171117C00027000 C 11/17/17 27.0 13.40 17.90
WFM 171117C00028000 C 11/17/17 28.0 14.10 17.10
WFM 171117C00029000 C 11/17/17 29.0 13.20 15.90
WFM 171117C00030000 C 11/17/17 30.0 12.35 13.45
WFM 171117C00031000 C 11/17/17 31.0 11.35 12.35
WFM 171117C00032000 C 11/17/17 32.0 10.30 11.35
WFM 171117C00033000 C 11/17/17 33.0 9.35 10.15
WFM 171117C00034000 C 11/17/17 34.0 8.55 9.25
WFM 171117C00035000 C 11/17/17 35.0 7.65 8.25
WFM 171117C00036000 C 11/17/17 36.0 6.50 7.35
WFM 171117C00037000 C 11/17/17 37.0 5.35 6.45
WFM 171117C00038000 C 11/17/17 38.0 4.25 5.50
WFM 171117C00039000 C 11/17/17 39.0 3.50 4.15
WFM 171117C00040000 C 11/17/17 40.0 2.75 3.15
WFM 171117C00041000 C 11/17/17 41.0 1.60 2.15
WFM 171117C00042000 C 11/17/17 42.0 0.95 1.10
WFM 171117C00043000 C 11/17/17 43.0 0.70 1.00
WFM 171117C00044000 C 11/17/17 44.0 0.45 0.60
WFM 171117C00045000 C 11/17/17 45.0 0.35 0.50
WFM 171117C00046000 C 11/17/17 46.0 0.26 0.40
WFM 171117C00047000 C 11/17/17 47.0 0.11 0.60
WFM 171117C00048000 C 11/17/17 48.0 0.05 0.53
WFM 171117C00049000 C 11/17/17 49.0 0.20 0.44
WFM 171117C00050000 C 11/17/17 50.0 0.15 0.30
WFM 171117C00055000 C 11/17/17 55.0 0.00 0.34
WFM 171117C00060000 C 11/17/17 60.0 0.00 0.28
WFM 171117P00019000 P 11/17/17 19.0 0.00 0.02
WFM 171117P00020000 P 11/17/17 20.0 0.00 0.02
WFM 171117P00021000 P 11/17/17 21.0 0.00 0.26
WFM 171117P00022000 P 11/17/17 22.0 0.00 0.26
WFM 171117P00023000 P 11/17/17 23.0 0.00 0.03
WFM 171117P00024000 P 11/17/17 24.0 0.00 0.26
WFM 171117P00025000 P 11/17/17 25.0 0.00 0.04
WFM 171117P00026000 P 11/17/17 26.0 0.00 0.03
WFM 171117P00027000 P 11/17/17 27.0 0.00 0.05
WFM 171117P00028000 P 11/17/17 28.0 0.00 0.07
WFM 171117P00029000 P 11/17/17 29.0 0.00 0.07
WFM 171117P00030000 P 11/17/17 30.0 0.01 0.09
WFM 171117P00031000 P 11/17/17 31.0 0.00 0.09
WFM 171117P00032000 P 11/17/17 32.0 0.00 0.12
WFM 171117P00033000 P 11/17/17 33.0 0.05 0.10
WFM 171117P00034000 P 11/17/17 34.0 0.05 0.15
WFM 171117P00035000 P 11/17/17 35.0 0.00 0.27
WFM 171117P00036000 P 11/17/17 36.0 0.05 0.28
WFM 171117P00037000 P 11/17/17 37.0 0.00 0.28
WFM 171117P00038000 P 11/17/17 38.0 0.00 0.29
WFM 171117P00039000 P 11/17/17 39.0 0.00 0.34
WFM 171117P00040000 P 11/17/17 40.0 0.12 0.23
WFM 171117P00041000 P 11/17/17 41.0 0.22 0.30
WFM 171117P00042000 P 11/17/17 42.0 0.20 0.34
WFM 171117P00043000 P 11/17/17 43.0 0.75 1.65
WFM 171117P00044000 P 11/17/17 44.0 1.56 2.53
WFM 171117P00045000 P 11/17/17 45.0 2.42 3.90
WFM 171117P00046000 P 11/17/17 46.0 3.30 4.10
WFM 171117P00047000 P 11/17/17 47.0 3.75 5.05
WFM 171117P00048000 P 11/17/17 48.0 3.50 8.00
WFM 171117P00049000 P 11/17/17 49.0 4.30 8.65
WFM 171117P00050000 P 11/17/17 50.0 7.50 7.90
WFM 171117P00055000 P 11/17/17 55.0 10.10 14.80
WFM 171117P00060000 P 11/17/17 60.0 16.95 19.90
WFM 180119C00015000 C 01/19/18 15.0 27.25 30.10
WFM 180119C00018000 C 01/19/18 18.0 24.15 27.20
WFM 180119C00019000 C 01/19/18 19.0 21.35 26.00
WFM 180119C00020000 C 01/19/18 20.0 22.20 25.00
WFM 180119C00021000 C 01/19/18 21.0 19.35 24.00
WFM 180119C00022000 C 01/19/18 22.0 18.35 23.00
WFM 180119C00023000 C 01/19/18 23.0 19.10 20.50
WFM 180119C00024000 C 01/19/18 24.0 16.35 21.00
WFM 180119C00025000 C 01/19/18 25.0 17.15 18.50
WFM 180119C00026000 C 01/19/18 26.0 14.35 19.00
WFM 180119C00027000 C 01/19/18 27.0 14.55 18.15
WFM 180119C00028000 C 01/19/18 28.0 14.25 15.45
WFM 180119C00029000 C 01/19/18 29.0 11.35 16.00
WFM 180119C00030000 C 01/19/18 30.0 12.35 13.05
WFM 180119C00031000 C 01/19/18 31.0 11.35 12.45
WFM 180119C00032000 C 01/19/18 32.0 10.35 11.35
WFM 180119C00033000 C 01/19/18 33.0 9.30 10.85
WFM 180119C00034000 C 01/19/18 34.0 8.10 9.60
WFM 180119C00035000 C 01/19/18 35.0 7.55 8.50
WFM 180119C00036000 C 01/19/18 36.0 6.20 7.35
WFM 180119C00037000 C 01/19/18 37.0 5.50 5.90
WFM 180119C00038000 C 01/19/18 38.0 4.50 5.55
WFM 180119C00039000 C 01/19/18 39.0 3.40 4.25
WFM 180119C00040000 C 01/19/18 40.0 2.85 3.25
WFM 180119C00041000 C 01/19/18 41.0 1.90 2.10
WFM 180119C00042000 C 01/19/18 42.0 1.00 1.15
WFM 180119C00043000 C 01/19/18 43.0 0.73 1.00
WFM 180119C00044000 C 01/19/18 44.0 0.55 0.89
WFM 180119C00045000 C 01/19/18 45.0 0.52 0.85
WFM 180119C00046000 C 01/19/18 46.0 0.31 0.84
WFM 180119C00047000 C 01/19/18 47.0 0.20 0.70
WFM 180119C00048000 C 01/19/18 48.0 0.06 0.61
WFM 180119C00049000 C 01/19/18 49.0 0.08 0.59
WFM 180119C00050000 C 01/19/18 50.0 0.17 0.45
WFM 180119C00055000 C 01/19/18 55.0 0.00 0.40
WFM 180119C00060000 C 01/19/18 60.0 0.00 0.31
WFM 180119P00015000 P 01/19/18 15.0 0.00 0.02
WFM 180119P00018000 P 01/19/18 18.0 0.00 0.02
WFM 180119P00019000 P 01/19/18 19.0 0.00 0.26
WFM 180119P00020000 P 01/19/18 20.0 0.00 0.03
WFM 180119P00021000 P 01/19/18 21.0 0.00 0.26
WFM 180119P00022000 P 01/19/18 22.0 0.00 0.26
WFM 180119P00023000 P 01/19/18 23.0 0.02 0.04
WFM 180119P00024000 P 01/19/18 24.0 0.00 0.26
WFM 180119P00025000 P 01/19/18 25.0 0.03 0.04
WFM 180119P00026000 P 01/19/18 26.0 0.00 0.26
WFM 180119P00027000 P 01/19/18 27.0 0.00 0.07
WFM 180119P00028000 P 01/19/18 28.0 0.01 0.04
WFM 180119P00029000 P 01/19/18 29.0 0.04 0.05
WFM 180119P00030000 P 01/19/18 30.0 0.07 0.09
WFM 180119P00031000 P 01/19/18 31.0 0.00 0.11
WFM 180119P00032000 P 01/19/18 32.0 0.05 0.10
WFM 180119P00033000 P 01/19/18 33.0 0.00 0.15
WFM 180119P00034000 P 01/19/18 34.0 0.00 0.15
WFM 180119P00035000 P 01/19/18 35.0 0.06 0.13
WFM 180119P00036000 P 01/19/18 36.0 0.00 0.15
WFM 180119P00037000 P 01/19/18 37.0 0.05 0.17
WFM 180119P00038000 P 01/19/18 38.0 0.00 0.19
WFM 180119P00039000 P 01/19/18 39.0 0.01 0.22
WFM 180119P00040000 P 01/19/18 40.0 0.20 0.25
WFM 180119P00041000 P 01/19/18 41.0 0.05 0.35
WFM 180119P00042000 P 01/19/18 42.0 0.25 0.42
WFM 180119P00043000 P 01/19/18 43.0 0.95 1.70
WFM 180119P00044000 P 01/19/18 44.0 1.58 3.20
WFM 180119P00045000 P 01/19/18 45.0 2.47 3.55
WFM 180119P00046000 P 01/19/18 46.0 3.35 4.20
WFM 180119P00047000 P 01/19/18 47.0 3.75 5.50
WFM 180119P00048000 P 01/19/18 48.0 3.50 8.00
WFM 180119P00049000 P 01/19/18 49.0 4.50 9.00
WFM 180119P00050000 P 01/19/18 50.0 7.15 8.80
WFM 180119P00055000 P 01/19/18 55.0 10.50 14.85
WFM 180119P00060000 P 01/19/18 60.0 16.80 19.95
WFM 180216C00024000 C 02/16/18 24.0 18.05 21.10
WFM 180216C00025000 C 02/16/18 25.0 15.55 20.00
WFM 180216C00026000 C 02/16/18 26.0 14.40 18.90
WFM 180216C00027000 C 02/16/18 27.0 13.40 17.90
WFM 180216C00028000 C 02/16/18 28.0 12.40 16.90
WFM 180216C00029000 C 02/16/18 29.0 11.45 16.00
WFM 180216C00030000 C 02/16/18 30.0 10.40 15.00
WFM 180216C00031000 C 02/16/18 31.0 9.40 14.00
WFM 180216C00032000 C 02/16/18 32.0 8.40 13.00
WFM 180216C00033000 C 02/16/18 33.0 7.40 12.00
WFM 180216C00034000 C 02/16/18 34.0 6.40 11.00
WFM 180216C00035000 C 02/16/18 35.0 5.45 9.90
WFM 180216C00036000 C 02/16/18 36.0 4.50 8.90
WFM 180216C00037000 C 02/16/18 37.0 3.70 7.90
WFM 180216C00038000 C 02/16/18 38.0 2.75 7.20
WFM 180216C00039000 C 02/16/18 39.0 3.25 4.60
WFM 180216C00040000 C 02/16/18 40.0 2.55 3.60
WFM 180216C00041000 C 02/16/18 41.0 1.66 2.70
WFM 180216C00042000 C 02/16/18 42.0 0.76 1.79
WFM 180216C00043000 C 02/16/18 43.0 0.54 1.86
WFM 180216C00044000 C 02/16/18 44.0 0.30 1.80
WFM 180216C00045000 C 02/16/18 45.0 0.55 1.35
WFM 180216C00046000 C 02/16/18 46.0 0.07 1.02
WFM 180216C00047000 C 02/16/18 47.0 0.00 0.75
WFM 180216C00048000 C 02/16/18 48.0 0.04 0.54
WFM 180216C00049000 C 02/16/18 49.0 0.04 0.51
WFM 180216C00050000 C 02/16/18 50.0 0.00 0.45
WFM 180216C00055000 C 02/16/18 55.0 0.00 0.41
WFM 180216C00060000 C 02/16/18 60.0 0.00 0.30
WFM 180216P00024000 P 02/16/18 24.0 0.00 0.26
WFM 180216P00025000 P 02/16/18 25.0 0.00 0.06
WFM 180216P00026000 P 02/16/18 26.0 0.00 0.26
WFM 180216P00027000 P 02/16/18 27.0 0.00 0.07
WFM 180216P00028000 P 02/16/18 28.0 0.00 0.09
WFM 180216P00029000 P 02/16/18 29.0 0.00 0.10
WFM 180216P00030000 P 02/16/18 30.0 0.00 0.11
WFM 180216P00031000 P 02/16/18 31.0 0.00 0.13
WFM 180216P00032000 P 02/16/18 32.0 0.00 0.15
WFM 180216P00033000 P 02/16/18 33.0 0.00 0.20
WFM 180216P00034000 P 02/16/18 34.0 0.00 0.29
WFM 180216P00035000 P 02/16/18 35.0 0.00 0.29
WFM 180216P00036000 P 02/16/18 36.0 0.00 0.30
WFM 180216P00037000 P 02/16/18 37.0 0.00 0.31
WFM 180216P00038000 P 02/16/18 38.0 0.00 0.35
WFM 180216P00039000 P 02/16/18 39.0 0.00 0.58
WFM 180216P00040000 P 02/16/18 40.0 0.00 0.50
WFM 180216P00041000 P 02/16/18 41.0 0.00 1.43
WFM 180216P00042000 P 02/16/18 42.0 0.05 0.40
WFM 180216P00043000 P 02/16/18 43.0 0.65 2.14
WFM 180216P00044000 P 02/16/18 44.0 0.80 3.10
WFM 180216P00045000 P 02/16/18 45.0 1.71 3.80
WFM 180216P00046000 P 02/16/18 46.0 3.20 4.50
WFM 180216P00047000 P 02/16/18 47.0 4.05 5.25
WFM 180216P00048000 P 02/16/18 48.0 4.95 6.15
WFM 180216P00049000 P 02/16/18 49.0 5.90 7.20
WFM 180216P00050000 P 02/16/18 50.0 5.30 10.00
WFM 180216P00055000 P 02/16/18 55.0 10.30 14.80
WFM 180216P00060000 P 02/16/18 60.0 16.55 19.95
WFM 190118C00015000 C 01/18/19 15.0 26.80 30.20
WFM 190118C00018000 C 01/18/19 18.0 23.75 27.20
WFM 190118C00020000 C 01/18/19 20.0 21.80 25.20
WFM 190118C00023000 C 01/18/19 23.0 18.90 22.20
WFM 190118C00025000 C 01/18/19 25.0 16.90 20.20
WFM 190118C00027000 C 01/18/19 27.0 13.50 18.20
WFM 190118C00030000 C 01/18/19 30.0 12.00 14.00
WFM 190118C00032000 C 01/18/19 32.0 9.90 13.00
WFM 190118C00035000 C 01/18/19 35.0 7.50 10.20
WFM 190118C00037000 C 01/18/19 37.0 5.20 6.70
WFM 190118C00040000 C 01/18/19 40.0 3.00 3.90
WFM 190118C00045000 C 01/18/19 45.0 0.80 1.00
WFM 190118C00050000 C 01/18/19 50.0 0.39 0.43
WFM 190118C00055000 C 01/18/19 55.0 0.05 0.35
WFM 190118C00060000 C 01/18/19 60.0 0.00 0.30
WFM 190118P00015000 P 01/18/19 15.0 0.00 0.02
WFM 190118P00018000 P 01/18/19 18.0 0.00 0.02
WFM 190118P00020000 P 01/18/19 20.0 0.01 0.03
WFM 190118P00023000 P 01/18/19 23.0 0.00 0.05
WFM 190118P00025000 P 01/18/19 25.0 0.00 0.08
WFM 190118P00027000 P 01/18/19 27.0 0.00 0.09
WFM 190118P00030000 P 01/18/19 30.0 0.08 0.18
WFM 190118P00032000 P 01/18/19 32.0 0.00 0.23
WFM 190118P00035000 P 01/18/19 35.0 0.15 0.33
WFM 190118P00037000 P 01/18/19 37.0 0.05 0.35
WFM 190118P00040000 P 01/18/19 40.0 0.30 0.44
WFM 190118P00045000 P 01/18/19 45.0 2.24 3.30
WFM 190118P00050000 P 01/18/19 50.0 6.70 8.95
WFM 190118P00055000 P 01/18/19 55.0 10.30 15.00
WFM 190118P00060000 P 01/18/19 60.0 16.40 20.00

OPRA data is delayed 15 minutes.