Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content

Whole Foods Market Inc (WFM)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFM 170825C00027500 C 08/25/17 27.5 13.85 15.20
WFM 170825C00030000 C 08/25/17 30.0 10.70 12.70
WFM 170825C00032500 C 08/25/17 32.5 7.55 10.80
WFM 170825C00035000 C 08/25/17 35.0 5.05 8.30
WFM 170825C00035500 C 08/25/17 35.5 4.55 7.80
WFM 170825C00036000 C 08/25/17 36.0 3.50 8.15
WFM 170825C00036500 C 08/25/17 36.5 3.00 7.60
WFM 170825C00037000 C 08/25/17 37.0 3.10 6.35
WFM 170825C00037500 C 08/25/17 37.5 2.61 5.85
WFM 170825C00038000 C 08/25/17 38.0 2.11 5.35
WFM 170825C00038500 C 08/25/17 38.5 1.00 5.50
WFM 170825C00039000 C 08/25/17 39.0 0.50 5.00
WFM 170825C00039500 C 08/25/17 39.5 0.05 4.90
WFM 170825C00040000 C 08/25/17 40.0 0.10 4.90
WFM 170825C00040500 C 08/25/17 40.5 0.00 4.90
WFM 170825C00041000 C 08/25/17 41.0 0.00 4.90
WFM 170825C00041500 C 08/25/17 41.5 0.00 0.55
WFM 170825C00042000 C 08/25/17 42.0 0.01 0.02
WFM 170825C00042500 C 08/25/17 42.5 0.00 0.31
WFM 170825C00043000 C 08/25/17 43.0 0.00 0.30
WFM 170825C00043500 C 08/25/17 43.5 0.00 0.30
WFM 170825C00044000 C 08/25/17 44.0 0.00 0.30
WFM 170825C00044500 C 08/25/17 44.5 0.00 0.30
WFM 170825C00045000 C 08/25/17 45.0 0.00 0.30
WFM 170825C00045500 C 08/25/17 45.5 0.00 0.30
WFM 170825C00046000 C 08/25/17 46.0 0.00 0.30
WFM 170825C00046500 C 08/25/17 46.5 0.00 0.30
WFM 170825C00047000 C 08/25/17 47.0 0.00 0.30
WFM 170825C00047500 C 08/25/17 47.5 0.00 0.30
WFM 170825C00048000 C 08/25/17 48.0 0.00 0.30
WFM 170825C00048500 C 08/25/17 48.5 0.00 0.30
WFM 170825C00049000 C 08/25/17 49.0 0.00 0.30
WFM 170825C00050000 C 08/25/17 50.0 0.00 0.30
WFM 170825C00052500 C 08/25/17 52.5 0.00 0.30
WFM 170825C00055000 C 08/25/17 55.0 0.00 0.30
WFM 170825C00057500 C 08/25/17 57.5 0.00 0.30
WFM 170825P00027500 P 08/25/17 27.5 0.00 0.30
WFM 170825P00030000 P 08/25/17 30.0 0.00 0.30
WFM 170825P00032500 P 08/25/17 32.5 0.00 0.30
WFM 170825P00035000 P 08/25/17 35.0 0.00 0.30
WFM 170825P00035500 P 08/25/17 35.5 0.00 0.30
WFM 170825P00036000 P 08/25/17 36.0 0.00 0.30
WFM 170825P00036500 P 08/25/17 36.5 0.00 0.30
WFM 170825P00037000 P 08/25/17 37.0 0.00 0.30
WFM 170825P00037500 P 08/25/17 37.5 0.00 0.30
WFM 170825P00038000 P 08/25/17 38.0 0.00 0.31
WFM 170825P00038500 P 08/25/17 38.5 0.00 0.31
WFM 170825P00039000 P 08/25/17 39.0 0.00 0.31
WFM 170825P00039500 P 08/25/17 39.5 0.00 0.31
WFM 170825P00040000 P 08/25/17 40.0 0.00 0.31
WFM 170825P00040500 P 08/25/17 40.5 0.00 0.25
WFM 170825P00041000 P 08/25/17 41.0 0.00 0.30
WFM 170825P00041500 P 08/25/17 41.5 0.00 0.35
WFM 170825P00042000 P 08/25/17 42.0 0.25 0.77
WFM 170825P00042500 P 08/25/17 42.5 0.00 4.90
WFM 170825P00043000 P 08/25/17 43.0 0.20 4.90
WFM 170825P00043500 P 08/25/17 43.5 0.11 4.90
WFM 170825P00044000 P 08/25/17 44.0 0.25 4.90
WFM 170825P00044500 P 08/25/17 44.5 1.17 4.40
WFM 170825P00045000 P 08/25/17 45.0 1.00 5.60
WFM 170825P00045500 P 08/25/17 45.5 1.50 6.20
WFM 170825P00046000 P 08/25/17 46.0 2.00 6.60
WFM 170825P00046500 P 08/25/17 46.5 2.50 7.20
WFM 170825P00047000 P 08/25/17 47.0 3.70 6.90
WFM 170825P00047500 P 08/25/17 47.5 3.50 8.20
WFM 170825P00048000 P 08/25/17 48.0 4.00 8.60
WFM 170825P00048500 P 08/25/17 48.5 5.20 8.45
WFM 170825P00049000 P 08/25/17 49.0 5.00 9.60
WFM 170825P00050000 P 08/25/17 50.0 6.00 10.50
WFM 170825P00052500 P 08/25/17 52.5 9.15 12.40
WFM 170825P00055000 P 08/25/17 55.0 12.30 14.30
WFM 170825P00057500 P 08/25/17 57.5 15.30 16.80
WFM 170901C00035000 C 09/01/17 35.0 5.15 9.20
WFM 170901C00035500 C 09/01/17 35.5 4.00 8.50
WFM 170901C00036000 C 09/01/17 36.0 3.70 8.20
WFM 170901C00036500 C 09/01/17 36.5 3.00 7.50
WFM 170901C00037000 C 09/01/17 37.0 2.50 7.00
WFM 170901C00037500 C 09/01/17 37.5 2.00 6.50
WFM 170901C00038000 C 09/01/17 38.0 2.22 6.20
WFM 170901C00038500 C 09/01/17 38.5 0.75 5.50
WFM 170901C00039000 C 09/01/17 39.0 0.50 5.10
WFM 170901C00039500 C 09/01/17 39.5 0.20 4.90
WFM 170901C00040000 C 09/01/17 40.0 0.05 4.90
WFM 170901C00040500 C 09/01/17 40.5 0.00 4.90
WFM 170901C00041000 C 09/01/17 41.0 0.49 1.11
WFM 170901C00041500 C 09/01/17 41.5 0.00 0.63
WFM 170901C00042000 C 09/01/17 42.0 0.02 0.04
WFM 170901C00042500 C 09/01/17 42.5 0.00 0.16
WFM 170901C00043000 C 09/01/17 43.0 0.00 0.31
WFM 170901C00043500 C 09/01/17 43.5 0.00 0.30
WFM 170901C00044000 C 09/01/17 44.0 0.00 0.30
WFM 170901C00044500 C 09/01/17 44.5 0.00 0.30
WFM 170901C00045000 C 09/01/17 45.0 0.00 0.30
WFM 170901C00045500 C 09/01/17 45.5 0.00 0.30
WFM 170901C00046000 C 09/01/17 46.0 0.00 0.30
WFM 170901C00046500 C 09/01/17 46.5 0.00 0.30
WFM 170901C00047000 C 09/01/17 47.0 0.00 0.30
WFM 170901C00047500 C 09/01/17 47.5 0.00 0.30
WFM 170901C00048000 C 09/01/17 48.0 0.00 0.30
WFM 170901C00048500 C 09/01/17 48.5 0.00 0.30
WFM 170901C00049000 C 09/01/17 49.0 0.00 0.30
WFM 170901C00050000 C 09/01/17 50.0 0.00 0.30
WFM 170901C00055000 C 09/01/17 55.0 0.00 0.30
WFM 170901P00035000 P 09/01/17 35.0 0.00 0.30
WFM 170901P00035500 P 09/01/17 35.5 0.00 0.30
WFM 170901P00036000 P 09/01/17 36.0 0.00 0.30
WFM 170901P00036500 P 09/01/17 36.5 0.00 0.30
WFM 170901P00037000 P 09/01/17 37.0 0.00 0.31
WFM 170901P00037500 P 09/01/17 37.5 0.00 0.31
WFM 170901P00038000 P 09/01/17 38.0 0.00 0.31
WFM 170901P00038500 P 09/01/17 38.5 0.00 0.31
WFM 170901P00039000 P 09/01/17 39.0 0.00 0.31
WFM 170901P00039500 P 09/01/17 39.5 0.00 0.31
WFM 170901P00040000 P 09/01/17 40.0 0.00 0.31
WFM 170901P00040500 P 09/01/17 40.5 0.00 0.33
WFM 170901P00041000 P 09/01/17 41.0 0.00 0.35
WFM 170901P00041500 P 09/01/17 41.5 0.00 0.30
WFM 170901P00042000 P 09/01/17 42.0 0.01 0.78
WFM 170901P00042500 P 09/01/17 42.5 0.00 4.90
WFM 170901P00043000 P 09/01/17 43.0 0.82 4.90
WFM 170901P00043500 P 09/01/17 43.5 0.05 4.90
WFM 170901P00044000 P 09/01/17 44.0 0.20 4.90
WFM 170901P00044500 P 09/01/17 44.5 0.50 5.20
WFM 170901P00045000 P 09/01/17 45.0 1.00 5.60
WFM 170901P00045500 P 09/01/17 45.5 1.50 6.20
WFM 170901P00046000 P 09/01/17 46.0 2.00 6.60
WFM 170901P00046500 P 09/01/17 46.5 2.50 7.20
WFM 170901P00047000 P 09/01/17 47.0 3.00 7.60
WFM 170901P00047500 P 09/01/17 47.5 3.50 8.20
WFM 170901P00048000 P 09/01/17 48.0 4.00 8.60
WFM 170901P00048500 P 09/01/17 48.5 4.50 9.20
WFM 170901P00049000 P 09/01/17 49.0 5.00 9.60
WFM 170901P00050000 P 09/01/17 50.0 6.00 10.60
WFM 170901P00055000 P 09/01/17 55.0 12.85 14.30
WFM 170908C00035000 C 09/08/17 35.0 4.50 9.20
WFM 170908C00035500 C 09/08/17 35.5 4.00 8.60
WFM 170908C00036000 C 09/08/17 36.0 3.50 8.20
WFM 170908C00036500 C 09/08/17 36.5 3.00 7.60
WFM 170908C00037000 C 09/08/17 37.0 2.50 7.00
WFM 170908C00037500 C 09/08/17 37.5 2.00 6.60
WFM 170908C00038000 C 09/08/17 38.0 1.50 6.15
WFM 170908C00038500 C 09/08/17 38.5 1.00 5.60
WFM 170908C00039000 C 09/08/17 39.0 0.50 5.15
WFM 170908C00039500 C 09/08/17 39.5 0.20 4.90
WFM 170908C00040000 C 09/08/17 40.0 0.10 4.90
WFM 170908C00040500 C 09/08/17 40.5 0.10 4.90
WFM 170908C00041000 C 09/08/17 41.0 0.53 1.15
WFM 170908C00041500 C 09/08/17 41.5 0.06 0.67
WFM 170908C00042000 C 09/08/17 42.0 0.02 0.04
WFM 170908C00042500 C 09/08/17 42.5 0.00 0.31
WFM 170908C00043000 C 09/08/17 43.0 0.00 0.31
WFM 170908C00043500 C 09/08/17 43.5 0.00 0.31
WFM 170908C00044000 C 09/08/17 44.0 0.00 0.31
WFM 170908C00044500 C 09/08/17 44.5 0.00 0.31
WFM 170908C00045000 C 09/08/17 45.0 0.00 0.31
WFM 170908C00045500 C 09/08/17 45.5 0.00 0.30
WFM 170908C00046000 C 09/08/17 46.0 0.00 0.30
WFM 170908C00046500 C 09/08/17 46.5 0.00 0.30
WFM 170908C00047000 C 09/08/17 47.0 0.00 0.30
WFM 170908C00047500 C 09/08/17 47.5 0.00 0.30
WFM 170908C00048000 C 09/08/17 48.0 0.00 0.30
WFM 170908C00048500 C 09/08/17 48.5 0.00 0.30
WFM 170908C00049000 C 09/08/17 49.0 0.00 0.25
WFM 170908P00035000 P 09/08/17 35.0 0.00 0.30
WFM 170908P00035500 P 09/08/17 35.5 0.00 0.30
WFM 170908P00036000 P 09/08/17 36.0 0.00 0.31
WFM 170908P00036500 P 09/08/17 36.5 0.00 0.31
WFM 170908P00037000 P 09/08/17 37.0 0.00 0.31
WFM 170908P00037500 P 09/08/17 37.5 0.00 0.31
WFM 170908P00038000 P 09/08/17 38.0 0.00 0.31
WFM 170908P00038500 P 09/08/17 38.5 0.00 0.32
WFM 170908P00039000 P 09/08/17 39.0 0.00 0.32
WFM 170908P00039500 P 09/08/17 39.5 0.00 0.33
WFM 170908P00040000 P 09/08/17 40.0 0.00 0.33
WFM 170908P00040500 P 09/08/17 40.5 0.00 0.36
WFM 170908P00041000 P 09/08/17 41.0 0.00 0.38
WFM 170908P00041500 P 09/08/17 41.5 0.00 0.40
WFM 170908P00042000 P 09/08/17 42.0 0.00 0.77
WFM 170908P00042500 P 09/08/17 42.5 0.00 4.90
WFM 170908P00043000 P 09/08/17 43.0 0.20 4.90
WFM 170908P00043500 P 09/08/17 43.5 0.10 4.90
WFM 170908P00044000 P 09/08/17 44.0 0.20 4.90
WFM 170908P00044500 P 09/08/17 44.5 0.50 5.20
WFM 170908P00045000 P 09/08/17 45.0 1.00 5.60
WFM 170908P00045500 P 09/08/17 45.5 1.50 6.20
WFM 170908P00046000 P 09/08/17 46.0 2.05 6.60
WFM 170908P00046500 P 09/08/17 46.5 2.50 7.20
WFM 170908P00047000 P 09/08/17 47.0 3.00 7.60
WFM 170908P00047500 P 09/08/17 47.5 3.50 8.20
WFM 170908P00048000 P 09/08/17 48.0 4.00 8.60
WFM 170908P00048500 P 09/08/17 48.5 4.50 9.20
WFM 170908P00049000 P 09/08/17 49.0 5.00 9.60
WFM 170915C00034000 C 09/15/17 34.0 7.35 8.60
WFM 170915C00035000 C 09/15/17 35.0 5.90 7.65
WFM 170915C00036000 C 09/15/17 36.0 3.55 8.20
WFM 170915C00037000 C 09/15/17 37.0 3.90 5.55
WFM 170915C00038000 C 09/15/17 38.0 2.94 4.90
WFM 170915C00039000 C 09/15/17 39.0 1.10 5.20
WFM 170915C00040000 C 09/15/17 40.0 0.25 4.80
WFM 170915C00041000 C 09/15/17 41.0 0.85 1.16
WFM 170915C00042000 C 09/15/17 42.0 0.03 0.04
WFM 170915C00043000 C 09/15/17 43.0 0.01 0.31
WFM 170915C00044000 C 09/15/17 44.0 0.00 0.31
WFM 170915C00045000 C 09/15/17 45.0 0.00 0.29
WFM 170915C00046000 C 09/15/17 46.0 0.00 0.29
WFM 170915C00047000 C 09/15/17 47.0 0.00 0.29
WFM 170915C00048000 C 09/15/17 48.0 0.00 0.30
WFM 170915C00049000 C 09/15/17 49.0 0.00 0.30
WFM 170915C00050000 C 09/15/17 50.0 0.00 0.30
WFM 170915P00034000 P 09/15/17 34.0 0.00 0.28
WFM 170915P00035000 P 09/15/17 35.0 0.00 0.30
WFM 170915P00036000 P 09/15/17 36.0 0.00 0.31
WFM 170915P00037000 P 09/15/17 37.0 0.00 0.28
WFM 170915P00038000 P 09/15/17 38.0 0.00 0.32
WFM 170915P00039000 P 09/15/17 39.0 0.00 0.33
WFM 170915P00040000 P 09/15/17 40.0 0.00 0.34
WFM 170915P00041000 P 09/15/17 41.0 0.00 0.15
WFM 170915P00042000 P 09/15/17 42.0 0.00 0.57
WFM 170915P00043000 P 09/15/17 43.0 0.66 2.06
WFM 170915P00044000 P 09/15/17 44.0 1.69 3.00
WFM 170915P00045000 P 09/15/17 45.0 2.63 4.05
WFM 170915P00046000 P 09/15/17 46.0 3.65 5.05
WFM 170915P00047000 P 09/15/17 47.0 4.70 6.05
WFM 170915P00048000 P 09/15/17 48.0 5.80 7.05
WFM 170915P00049000 P 09/15/17 49.0 6.70 8.10
WFM 170915P00050000 P 09/15/17 50.0 7.70 9.05
WFM 170922C00035000 C 09/22/17 35.0 4.50 9.00
WFM 170922C00035500 C 09/22/17 35.5 4.00 8.60
WFM 170922C00036000 C 09/22/17 36.0 3.50 8.00
WFM 170922C00036500 C 09/22/17 36.5 3.00 7.60
WFM 170922C00037000 C 09/22/17 37.0 2.50 7.20
WFM 170922C00037500 C 09/22/17 37.5 2.00 6.60
WFM 170922C00038000 C 09/22/17 38.0 1.50 6.20
WFM 170922C00038500 C 09/22/17 38.5 1.00 5.50
WFM 170922C00039000 C 09/22/17 39.0 0.50 5.20
WFM 170922C00039500 C 09/22/17 39.5 0.20 4.90
WFM 170922C00040000 C 09/22/17 40.0 0.10 4.90
WFM 170922C00040500 C 09/22/17 40.5 0.10 4.90
WFM 170922C00041000 C 09/22/17 41.0 0.60 1.21
WFM 170922C00041500 C 09/22/17 41.5 0.11 0.72
WFM 170922C00042000 C 09/22/17 42.0 0.02 0.05
WFM 170922C00042500 C 09/22/17 42.5 0.00 0.31
WFM 170922C00043000 C 09/22/17 43.0 0.00 0.31
WFM 170922C00043500 C 09/22/17 43.5 0.00 0.31
WFM 170922C00044000 C 09/22/17 44.0 0.00 0.09
WFM 170922C00044500 C 09/22/17 44.5 0.00 0.31
WFM 170922C00045000 C 09/22/17 45.0 0.00 0.31
WFM 170922C00045500 C 09/22/17 45.5 0.00 0.31
WFM 170922C00046000 C 09/22/17 46.0 0.00 0.31
WFM 170922C00046500 C 09/22/17 46.5 0.00 0.31
WFM 170922C00047000 C 09/22/17 47.0 0.00 0.30
WFM 170922C00047500 C 09/22/17 47.5 0.00 0.30
WFM 170922C00048000 C 09/22/17 48.0 0.00 0.30
WFM 170922C00048500 C 09/22/17 48.5 0.00 0.30
WFM 170922C00049000 C 09/22/17 49.0 0.00 0.30
WFM 170922P00035000 P 09/22/17 35.0 0.00 0.31
WFM 170922P00035500 P 09/22/17 35.5 0.00 0.31
WFM 170922P00036000 P 09/22/17 36.0 0.00 0.31
WFM 170922P00036500 P 09/22/17 36.5 0.00 0.31
WFM 170922P00037000 P 09/22/17 37.0 0.00 0.31
WFM 170922P00037500 P 09/22/17 37.5 0.00 0.32
WFM 170922P00038000 P 09/22/17 38.0 0.00 0.33
WFM 170922P00038500 P 09/22/17 38.5 0.00 0.34
WFM 170922P00039000 P 09/22/17 39.0 0.00 0.36
WFM 170922P00039500 P 09/22/17 39.5 0.00 0.35
WFM 170922P00040000 P 09/22/17 40.0 0.04 0.36
WFM 170922P00040500 P 09/22/17 40.5 0.00 0.38
WFM 170922P00041000 P 09/22/17 41.0 0.00 0.42
WFM 170922P00041500 P 09/22/17 41.5 0.00 0.42
WFM 170922P00042000 P 09/22/17 42.0 0.01 0.58
WFM 170922P00042500 P 09/22/17 42.5 0.26 1.28
WFM 170922P00043000 P 09/22/17 43.0 0.15 4.90
WFM 170922P00043500 P 09/22/17 43.5 0.20 4.90
WFM 170922P00044000 P 09/22/17 44.0 0.10 4.90
WFM 170922P00044500 P 09/22/17 44.5 0.50 5.00
WFM 170922P00045000 P 09/22/17 45.0 1.00 5.60
WFM 170922P00045500 P 09/22/17 45.5 1.50 6.20
WFM 170922P00046000 P 09/22/17 46.0 2.00 6.60
WFM 170922P00046500 P 09/22/17 46.5 2.50 7.20
WFM 170922P00047000 P 09/22/17 47.0 3.00 7.60
WFM 170922P00047500 P 09/22/17 47.5 3.50 8.20
WFM 170922P00048000 P 09/22/17 48.0 4.00 8.60
WFM 170922P00048500 P 09/22/17 48.5 4.50 9.20
WFM 170922P00049000 P 09/22/17 49.0 5.00 9.50
WFM 170929C00035000 C 09/29/17 35.0 4.50 9.00
WFM 170929C00035500 C 09/29/17 35.5 4.00 8.60
WFM 170929C00036000 C 09/29/17 36.0 3.50 8.00
WFM 170929C00036500 C 09/29/17 36.5 3.00 7.60
WFM 170929C00037000 C 09/29/17 37.0 2.50 7.20
WFM 170929C00037500 C 09/29/17 37.5 2.00 6.60
WFM 170929C00038000 C 09/29/17 38.0 1.50 6.10
WFM 170929C00038500 C 09/29/17 38.5 1.00 5.60
WFM 170929C00039000 C 09/29/17 39.0 0.50 5.20
WFM 170929C00039500 C 09/29/17 39.5 0.20 4.90
WFM 170929C00040000 C 09/29/17 40.0 0.62 4.90
WFM 170929C00040500 C 09/29/17 40.5 0.10 4.90
WFM 170929C00041000 C 09/29/17 41.0 0.05 4.90
WFM 170929C00041500 C 09/29/17 41.5 0.00 4.90
WFM 170929C00042000 C 09/29/17 42.0 0.04 0.05
WFM 170929C00042500 C 09/29/17 42.5 0.00 0.75
WFM 170929C00043000 C 09/29/17 43.0 0.00 1.57
WFM 170929C00043500 C 09/29/17 43.5 0.00 1.57
WFM 170929C00044000 C 09/29/17 44.0 0.00 0.75
WFM 170929C00044500 C 09/29/17 44.5 0.00 0.75
WFM 170929C00045000 C 09/29/17 45.0 0.00 1.57
WFM 170929C00045500 C 09/29/17 45.5 0.00 1.57
WFM 170929C00046000 C 09/29/17 46.0 0.00 1.57
WFM 170929C00046500 C 09/29/17 46.5 0.00 0.75
WFM 170929C00047000 C 09/29/17 47.0 0.00 0.75
WFM 170929C00047500 C 09/29/17 47.5 0.00 0.75
WFM 170929C00048000 C 09/29/17 48.0 0.00 1.57
WFM 170929C00048500 C 09/29/17 48.5 0.00 0.75
WFM 170929C00049000 C 09/29/17 49.0 0.00 0.75
WFM 170929P00035000 P 09/29/17 35.0 0.00 0.75
WFM 170929P00035500 P 09/29/17 35.5 0.00 0.75
WFM 170929P00036000 P 09/29/17 36.0 0.00 0.75
WFM 170929P00036500 P 09/29/17 36.5 0.00 0.75
WFM 170929P00037000 P 09/29/17 37.0 0.00 0.75
WFM 170929P00037500 P 09/29/17 37.5 0.00 0.75
WFM 170929P00038000 P 09/29/17 38.0 0.00 0.75
WFM 170929P00038500 P 09/29/17 38.5 0.00 1.62
WFM 170929P00039000 P 09/29/17 39.0 0.00 1.64
WFM 170929P00039500 P 09/29/17 39.5 0.00 0.75
WFM 170929P00040000 P 09/29/17 40.0 0.00 0.75
WFM 170929P00040500 P 09/29/17 40.5 0.00 0.75
WFM 170929P00041000 P 09/29/17 41.0 0.00 0.75
WFM 170929P00041500 P 09/29/17 41.5 0.00 1.72
WFM 170929P00042000 P 09/29/17 42.0 0.00 4.90
WFM 170929P00042500 P 09/29/17 42.5 0.00 4.90
WFM 170929P00043000 P 09/29/17 43.0 0.05 4.90
WFM 170929P00043500 P 09/29/17 43.5 0.05 4.90
WFM 170929P00044000 P 09/29/17 44.0 0.30 4.90
WFM 170929P00044500 P 09/29/17 44.5 0.50 5.20
WFM 170929P00045000 P 09/29/17 45.0 1.10 5.80
WFM 170929P00045500 P 09/29/17 45.5 1.50 6.20
WFM 170929P00046000 P 09/29/17 46.0 2.10 6.70
WFM 170929P00046500 P 09/29/17 46.5 2.50 7.20
WFM 170929P00047000 P 09/29/17 47.0 3.10 7.80
WFM 170929P00047500 P 09/29/17 47.5 3.50 8.20
WFM 170929P00048000 P 09/29/17 48.0 4.10 8.80
WFM 170929P00048500 P 09/29/17 48.5 4.50 9.20
WFM 170929P00049000 P 09/29/17 49.0 5.00 9.80
WFM 171117C00019000 C 11/17/17 19.0 21.65 23.90
WFM 171117C00020000 C 11/17/17 20.0 21.10 22.75
WFM 171117C00021000 C 11/17/17 21.0 18.45 23.00
WFM 171117C00022000 C 11/17/17 22.0 18.50 20.90
WFM 171117C00023000 C 11/17/17 23.0 17.50 19.90
WFM 171117C00024000 C 11/17/17 24.0 16.50 18.90
WFM 171117C00025000 C 11/17/17 25.0 15.50 17.90
WFM 171117C00026000 C 11/17/17 26.0 14.50 16.90
WFM 171117C00027000 C 11/17/17 27.0 13.50 15.90
WFM 171117C00028000 C 11/17/17 28.0 12.50 14.90
WFM 171117C00029000 C 11/17/17 29.0 11.50 13.90
WFM 171117C00030000 C 11/17/17 30.0 10.50 12.90
WFM 171117C00031000 C 11/17/17 31.0 8.55 13.20
WFM 171117C00032000 C 11/17/17 32.0 7.60 12.15
WFM 171117C00033000 C 11/17/17 33.0 6.55 11.05
WFM 171117C00034000 C 11/17/17 34.0 7.25 8.40
WFM 171117C00035000 C 11/17/17 35.0 6.65 7.55
WFM 171117C00036000 C 11/17/17 36.0 5.25 6.55
WFM 171117C00037000 C 11/17/17 37.0 4.65 5.65
WFM 171117C00038000 C 11/17/17 38.0 3.30 4.10
WFM 171117C00039000 C 11/17/17 39.0 2.59 3.05
WFM 171117C00040000 C 11/17/17 40.0 1.90 2.07
WFM 171117C00041000 C 11/17/17 41.0 0.70 1.07
WFM 171117C00042000 C 11/17/17 42.0 0.04 0.05
WFM 171117C00043000 C 11/17/17 43.0 0.02 0.24
WFM 171117C00044000 C 11/17/17 44.0 0.02 0.19
WFM 171117C00045000 C 11/17/17 45.0 0.01 0.05
WFM 171117C00046000 C 11/17/17 46.0 0.00 0.30
WFM 171117C00047000 C 11/17/17 47.0 0.00 0.29
WFM 171117C00048000 C 11/17/17 48.0 0.00 0.30
WFM 171117C00049000 C 11/17/17 49.0 0.00 0.28
WFM 171117C00050000 C 11/17/17 50.0 0.00 0.20
WFM 171117C00055000 C 11/17/17 55.0 0.00 0.30
WFM 171117C00060000 C 11/17/17 60.0 0.00 0.30
WFM 171117P00019000 P 11/17/17 19.0 0.00 0.30
WFM 171117P00020000 P 11/17/17 20.0 0.00 0.30
WFM 171117P00021000 P 11/17/17 21.0 0.00 0.30
WFM 171117P00022000 P 11/17/17 22.0 0.00 0.27
WFM 171117P00023000 P 11/17/17 23.0 0.00 0.29
WFM 171117P00024000 P 11/17/17 24.0 0.00 0.28
WFM 171117P00025000 P 11/17/17 25.0 0.00 0.31
WFM 171117P00026000 P 11/17/17 26.0 0.00 0.29
WFM 171117P00027000 P 11/17/17 27.0 0.00 0.30
WFM 171117P00028000 P 11/17/17 28.0 0.00 0.31
WFM 171117P00029000 P 11/17/17 29.0 0.00 0.30
WFM 171117P00030000 P 11/17/17 30.0 0.01 0.30
WFM 171117P00031000 P 11/17/17 31.0 0.00 0.22
WFM 171117P00032000 P 11/17/17 32.0 0.00 0.31
WFM 171117P00033000 P 11/17/17 33.0 0.01 0.03
WFM 171117P00034000 P 11/17/17 34.0 0.00 0.09
WFM 171117P00035000 P 11/17/17 35.0 0.00 0.12
WFM 171117P00036000 P 11/17/17 36.0 0.00 0.20
WFM 171117P00037000 P 11/17/17 37.0 0.00 0.38
WFM 171117P00038000 P 11/17/17 38.0 0.00 0.39
WFM 171117P00039000 P 11/17/17 39.0 0.01 0.20
WFM 171117P00040000 P 11/17/17 40.0 0.02 0.49
WFM 171117P00041000 P 11/17/17 41.0 0.00 0.30
WFM 171117P00042000 P 11/17/17 42.0 0.34 0.38
WFM 171117P00043000 P 11/17/17 43.0 0.12 4.75
WFM 171117P00044000 P 11/17/17 44.0 1.84 3.50
WFM 171117P00045000 P 11/17/17 45.0 2.82 4.45
WFM 171117P00046000 P 11/17/17 46.0 3.25 5.95
WFM 171117P00047000 P 11/17/17 47.0 3.10 7.75
WFM 171117P00048000 P 11/17/17 48.0 4.10 8.80
WFM 171117P00049000 P 11/17/17 49.0 5.10 9.65
WFM 171117P00050000 P 11/17/17 50.0 7.80 9.45
WFM 171117P00055000 P 11/17/17 55.0 12.20 14.60
WFM 171117P00060000 P 11/17/17 60.0 17.35 19.35
WFM 180119C00015000 C 01/19/18 15.0 25.45 27.95
WFM 180119C00018000 C 01/19/18 18.0 22.45 24.95
WFM 180119C00019000 C 01/19/18 19.0 21.45 23.95
WFM 180119C00020000 C 01/19/18 20.0 20.45 22.95
WFM 180119C00021000 C 01/19/18 21.0 19.50 21.90
WFM 180119C00022000 C 01/19/18 22.0 18.50 20.90
WFM 180119C00023000 C 01/19/18 23.0 17.50 19.90
WFM 180119C00024000 C 01/19/18 24.0 15.50 20.00
WFM 180119C00025000 C 01/19/18 25.0 16.15 17.50
WFM 180119C00026000 C 01/19/18 26.0 14.50 16.90
WFM 180119C00027000 C 01/19/18 27.0 12.35 17.00
WFM 180119C00028000 C 01/19/18 28.0 13.15 14.60
WFM 180119C00029000 C 01/19/18 29.0 11.50 13.90
WFM 180119C00030000 C 01/19/18 30.0 11.15 12.00
WFM 180119C00031000 C 01/19/18 31.0 8.50 13.20
WFM 180119C00032000 C 01/19/18 32.0 9.20 10.60
WFM 180119C00033000 C 01/19/18 33.0 8.15 11.20
WFM 180119C00034000 C 01/19/18 34.0 6.05 10.20
WFM 180119C00035000 C 01/19/18 35.0 6.60 7.10
WFM 180119C00036000 C 01/19/18 36.0 5.25 6.25
WFM 180119C00037000 C 01/19/18 37.0 4.50 4.80
WFM 180119C00038000 C 01/19/18 38.0 3.80 4.25
WFM 180119C00039000 C 01/19/18 39.0 2.62 3.20
WFM 180119C00040000 C 01/19/18 40.0 1.90 2.08
WFM 180119C00041000 C 01/19/18 41.0 0.77 1.35
WFM 180119C00042000 C 01/19/18 42.0 0.05 0.06
WFM 180119C00043000 C 01/19/18 43.0 0.02 0.06
WFM 180119C00044000 C 01/19/18 44.0 0.01 0.05
WFM 180119C00045000 C 01/19/18 45.0 0.02 0.10
WFM 180119C00046000 C 01/19/18 46.0 0.02 0.31
WFM 180119C00047000 C 01/19/18 47.0 0.00 0.31
WFM 180119C00048000 C 01/19/18 48.0 0.00 0.31
WFM 180119C00049000 C 01/19/18 49.0 0.00 0.31
WFM 180119C00050000 C 01/19/18 50.0 0.01 0.02
WFM 180119C00055000 C 01/19/18 55.0 0.00 0.30
WFM 180119C00060000 C 01/19/18 60.0 0.00 0.30
WFM 180119P00015000 P 01/19/18 15.0 0.00 0.06
WFM 180119P00018000 P 01/19/18 18.0 0.00 0.02
WFM 180119P00019000 P 01/19/18 19.0 0.00 0.30
WFM 180119P00020000 P 01/19/18 20.0 0.00 0.31
WFM 180119P00021000 P 01/19/18 21.0 0.00 0.31
WFM 180119P00022000 P 01/19/18 22.0 0.00 0.31
WFM 180119P00023000 P 01/19/18 23.0 0.00 0.31
WFM 180119P00024000 P 01/19/18 24.0 0.00 0.31
WFM 180119P00025000 P 01/19/18 25.0 0.01 0.29
WFM 180119P00026000 P 01/19/18 26.0 0.00 0.31
WFM 180119P00027000 P 01/19/18 27.0 0.00 0.32
WFM 180119P00028000 P 01/19/18 28.0 0.02 0.25
WFM 180119P00029000 P 01/19/18 29.0 0.01 0.33
WFM 180119P00030000 P 01/19/18 30.0 0.01 0.09
WFM 180119P00031000 P 01/19/18 31.0 0.01 0.36
WFM 180119P00032000 P 01/19/18 32.0 0.02 0.10
WFM 180119P00033000 P 01/19/18 33.0 0.00 0.12
WFM 180119P00034000 P 01/19/18 34.0 0.01 0.15
WFM 180119P00035000 P 01/19/18 35.0 0.00 0.17
WFM 180119P00036000 P 01/19/18 36.0 0.07 0.17
WFM 180119P00037000 P 01/19/18 37.0 0.01 0.40
WFM 180119P00038000 P 01/19/18 38.0 0.05 0.43
WFM 180119P00039000 P 01/19/18 39.0 0.01 0.50
WFM 180119P00040000 P 01/19/18 40.0 0.10 0.35
WFM 180119P00041000 P 01/19/18 41.0 0.25 0.37
WFM 180119P00042000 P 01/19/18 42.0 0.39 0.49
WFM 180119P00043000 P 01/19/18 43.0 1.15 1.55
WFM 180119P00044000 P 01/19/18 44.0 0.30 4.90
WFM 180119P00045000 P 01/19/18 45.0 1.70 5.80
WFM 180119P00046000 P 01/19/18 46.0 2.30 6.80
WFM 180119P00047000 P 01/19/18 47.0 3.10 7.80
WFM 180119P00048000 P 01/19/18 48.0 4.10 8.70
WFM 180119P00049000 P 01/19/18 49.0 5.10 9.80
WFM 180119P00050000 P 01/19/18 50.0 6.15 10.80
WFM 180119P00055000 P 01/19/18 55.0 12.20 14.60
WFM 180119P00060000 P 01/19/18 60.0 17.35 19.35
WFM 180216C00024000 C 02/16/18 24.0 16.90 20.20
WFM 180216C00025000 C 02/16/18 25.0 14.40 19.00
WFM 180216C00026000 C 02/16/18 26.0 13.45 18.00
WFM 180216C00027000 C 02/16/18 27.0 12.40 17.00
WFM 180216C00028000 C 02/16/18 28.0 11.40 16.00
WFM 180216C00029000 C 02/16/18 29.0 10.50 15.00
WFM 180216C00030000 C 02/16/18 30.0 9.50 14.00
WFM 180216C00031000 C 02/16/18 31.0 8.50 13.20
WFM 180216C00032000 C 02/16/18 32.0 7.50 12.00
WFM 180216C00033000 C 02/16/18 33.0 6.50 11.20
WFM 180216C00034000 C 02/16/18 34.0 6.80 8.80
WFM 180216C00035000 C 02/16/18 35.0 6.35 7.50
WFM 180216C00036000 C 02/16/18 36.0 5.40 6.55
WFM 180216C00037000 C 02/16/18 37.0 4.40 5.55
WFM 180216C00038000 C 02/16/18 38.0 3.40 4.55
WFM 180216C00039000 C 02/16/18 39.0 2.45 3.50
WFM 180216C00040000 C 02/16/18 40.0 1.60 2.51
WFM 180216C00041000 C 02/16/18 41.0 0.68 1.59
WFM 180216C00042000 C 02/16/18 42.0 0.05 0.16
WFM 180216C00043000 C 02/16/18 43.0 0.00 0.46
WFM 180216C00044000 C 02/16/18 44.0 0.00 0.45
WFM 180216C00045000 C 02/16/18 45.0 0.03 0.43
WFM 180216C00046000 C 02/16/18 46.0 0.00 0.42
WFM 180216C00047000 C 02/16/18 47.0 0.00 0.42
WFM 180216C00048000 C 02/16/18 48.0 0.00 0.42
WFM 180216C00049000 C 02/16/18 49.0 0.00 0.42
WFM 180216C00050000 C 02/16/18 50.0 0.00 0.30
WFM 180216C00055000 C 02/16/18 55.0 0.00 0.41
WFM 180216C00060000 C 02/16/18 60.0 0.00 0.40
WFM 180216P00024000 P 02/16/18 24.0 0.00 0.41
WFM 180216P00025000 P 02/16/18 25.0 0.00 0.41
WFM 180216P00026000 P 02/16/18 26.0 0.00 0.41
WFM 180216P00027000 P 02/16/18 27.0 0.00 0.41
WFM 180216P00028000 P 02/16/18 28.0 0.00 0.42
WFM 180216P00029000 P 02/16/18 29.0 0.00 0.44
WFM 180216P00030000 P 02/16/18 30.0 0.00 0.45
WFM 180216P00031000 P 02/16/18 31.0 0.00 0.46
WFM 180216P00032000 P 02/16/18 32.0 0.00 0.44
WFM 180216P00033000 P 02/16/18 33.0 0.00 0.46
WFM 180216P00034000 P 02/16/18 34.0 0.00 0.51
WFM 180216P00035000 P 02/16/18 35.0 0.00 0.55
WFM 180216P00036000 P 02/16/18 36.0 0.00 0.58
WFM 180216P00037000 P 02/16/18 37.0 0.00 0.59
WFM 180216P00038000 P 02/16/18 38.0 0.00 0.61
WFM 180216P00039000 P 02/16/18 39.0 0.00 0.63
WFM 180216P00040000 P 02/16/18 40.0 0.03 0.77
WFM 180216P00041000 P 02/16/18 41.0 0.13 0.86
WFM 180216P00042000 P 02/16/18 42.0 0.20 0.53
WFM 180216P00043000 P 02/16/18 43.0 0.10 1.97
WFM 180216P00044000 P 02/16/18 44.0 0.30 4.90
WFM 180216P00045000 P 02/16/18 45.0 1.30 5.80
WFM 180216P00046000 P 02/16/18 46.0 2.30 6.80
WFM 180216P00047000 P 02/16/18 47.0 3.10 7.80
WFM 180216P00048000 P 02/16/18 48.0 4.10 8.80
WFM 180216P00049000 P 02/16/18 49.0 5.10 9.80
WFM 180216P00050000 P 02/16/18 50.0 6.10 10.80
WFM 180216P00055000 P 02/16/18 55.0 11.10 15.80
WFM 180216P00060000 P 02/16/18 60.0 17.30 20.80
WFM 190118C00015000 C 01/18/19 15.0 25.55 29.20
WFM 190118C00018000 C 01/18/19 18.0 22.55 26.20
WFM 190118C00020000 C 01/18/19 20.0 20.35 24.10
WFM 190118C00023000 C 01/18/19 23.0 18.00 21.10
WFM 190118C00025000 C 01/18/19 25.0 15.60 19.10
WFM 190118C00027000 C 01/18/19 27.0 13.65 17.10
WFM 190118C00030000 C 01/18/19 30.0 11.05 12.00
WFM 190118C00032000 C 01/18/19 32.0 8.90 11.20
WFM 190118C00035000 C 01/18/19 35.0 6.20 7.00
WFM 190118C00037000 C 01/18/19 37.0 4.40 5.10
WFM 190118C00040000 C 01/18/19 40.0 1.90 2.30
WFM 190118C00045000 C 01/18/19 45.0 0.10 0.50
WFM 190118C00050000 C 01/18/19 50.0 0.02 0.08
WFM 190118C00055000 C 01/18/19 55.0 0.00 0.42
WFM 190118C00060000 C 01/18/19 60.0 0.00 0.41
WFM 190118P00015000 P 01/18/19 15.0 0.00 0.40
WFM 190118P00018000 P 01/18/19 18.0 0.01 0.41
WFM 190118P00020000 P 01/18/19 20.0 0.00 0.41
WFM 190118P00023000 P 01/18/19 23.0 0.01 0.41
WFM 190118P00025000 P 01/18/19 25.0 0.01 0.12
WFM 190118P00027000 P 01/18/19 27.0 0.00 0.43
WFM 190118P00030000 P 01/18/19 30.0 0.00 0.47
WFM 190118P00032000 P 01/18/19 32.0 0.00 0.14
WFM 190118P00035000 P 01/18/19 35.0 0.05 0.28
WFM 190118P00037000 P 01/18/19 37.0 0.02 0.30
WFM 190118P00040000 P 01/18/19 40.0 0.20 0.50
WFM 190118P00045000 P 01/18/19 45.0 2.20 4.15
WFM 190118P00050000 P 01/18/19 50.0 6.70 10.80
WFM 190118P00055000 P 01/18/19 55.0 11.10 15.80
WFM 190118P00060000 P 01/18/19 60.0 16.95 20.75

OPRA data is delayed 15 minutes.