Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Whole Foods Market Inc (WFM)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFM 150529C00027500 C 05/29/15 27.5 13.20 16.35
WFM 150529C00030000 C 05/29/15 30.0 10.60 12.60
WFM 150529C00032500 C 05/29/15 32.5 8.10 10.10
WFM 150529C00035000 C 05/29/15 35.0 7.10 7.60
WFM 150529C00035500 C 05/29/15 35.5 6.65 6.90
WFM 150529C00036000 C 05/29/15 36.0 6.15 6.40
WFM 150529C00036500 C 05/29/15 36.5 5.60 6.10
WFM 150529C00037000 C 05/29/15 37.0 5.15 5.40
WFM 150529C00037500 C 05/29/15 37.5 4.65 4.90
WFM 150529C00038000 C 05/29/15 38.0 4.15 4.40
WFM 150529C00038500 C 05/29/15 38.5 3.65 3.90
WFM 150529C00039000 C 05/29/15 39.0 3.15 3.45
WFM 150529C00039500 C 05/29/15 39.5 2.69 2.93
WFM 150529C00040000 C 05/29/15 40.0 2.20 2.43
WFM 150529C00040500 C 05/29/15 40.5 1.70 1.93
WFM 150529C00041000 C 05/29/15 41.0 1.20 1.40
WFM 150529C00041500 C 05/29/15 41.5 0.72 0.89
WFM 150529C00042000 C 05/29/15 42.0 0.30 0.35
WFM 150529C00042500 C 05/29/15 42.5 0.05 0.09
WFM 150529C00043000 C 05/29/15 43.0 0.00 0.04
WFM 150529C00043500 C 05/29/15 43.5 0.00 0.02
WFM 150529C00044000 C 05/29/15 44.0 0.00 0.02
WFM 150529C00044500 C 05/29/15 44.5 0.00 0.02
WFM 150529C00045000 C 05/29/15 45.0 0.00 0.02
WFM 150529C00045500 C 05/29/15 45.5 0.00 0.02
WFM 150529C00046000 C 05/29/15 46.0 0.00 0.02
WFM 150529C00046500 C 05/29/15 46.5 0.00 0.02
WFM 150529C00047000 C 05/29/15 47.0 0.00 0.02
WFM 150529C00047500 C 05/29/15 47.5 0.00 0.03
WFM 150529C00048000 C 05/29/15 48.0 0.00 0.02
WFM 150529C00048500 C 05/29/15 48.5 0.00 0.01
WFM 150529C00049000 C 05/29/15 49.0 0.00 0.02
WFM 150529C00049500 C 05/29/15 49.5 0.00 0.02
WFM 150529C00050000 C 05/29/15 50.0 0.00 0.02
WFM 150529C00050500 C 05/29/15 50.5 0.00 0.02
WFM 150529C00051000 C 05/29/15 51.0 0.00 0.02
WFM 150529C00051500 C 05/29/15 51.5 0.00 0.02
WFM 150529C00052000 C 05/29/15 52.0 0.00 0.02
WFM 150529C00052500 C 05/29/15 52.5 0.00 0.02
WFM 150529C00053000 C 05/29/15 53.0 0.00 0.02
WFM 150529C00053500 C 05/29/15 53.5 0.00 0.02
WFM 150529C00054000 C 05/29/15 54.0 0.00 0.02
WFM 150529C00054500 C 05/29/15 54.5 0.00 0.03
WFM 150529C00055000 C 05/29/15 55.0 0.00 0.02
WFM 150529C00055500 C 05/29/15 55.5 0.00 0.02
WFM 150529C00056000 C 05/29/15 56.0 0.00 0.02
WFM 150529C00056500 C 05/29/15 56.5 0.00 0.02
WFM 150529C00057000 C 05/29/15 57.0 0.00 0.02
WFM 150529C00057500 C 05/29/15 57.5 0.00 0.02
WFM 150529C00058000 C 05/29/15 58.0 0.00 0.02
WFM 150529C00058500 C 05/29/15 58.5 0.00 0.02
WFM 150529C00059000 C 05/29/15 59.0 0.00 0.03
WFM 150529C00060000 C 05/29/15 60.0 0.00 0.03
WFM 150529P00027500 P 05/29/15 27.5 0.00 0.02
WFM 150529P00030000 P 05/29/15 30.0 0.00 0.02
WFM 150529P00032500 P 05/29/15 32.5 0.00 0.02
WFM 150529P00035000 P 05/29/15 35.0 0.00 0.02
WFM 150529P00035500 P 05/29/15 35.5 0.00 0.02
WFM 150529P00036000 P 05/29/15 36.0 0.00 0.02
WFM 150529P00036500 P 05/29/15 36.5 0.00 0.02
WFM 150529P00037000 P 05/29/15 37.0 0.00 0.02
WFM 150529P00037500 P 05/29/15 37.5 0.00 0.02
WFM 150529P00038000 P 05/29/15 38.0 0.00 0.02
WFM 150529P00038500 P 05/29/15 38.5 0.00 0.02
WFM 150529P00039000 P 05/29/15 39.0 0.00 0.02
WFM 150529P00039500 P 05/29/15 39.5 0.00 0.02
WFM 150529P00040000 P 05/29/15 40.0 0.00 0.02
WFM 150529P00040500 P 05/29/15 40.5 0.00 0.02
WFM 150529P00041000 P 05/29/15 41.0 0.00 0.01
WFM 150529P00041500 P 05/29/15 41.5 0.00 0.06
WFM 150529P00042000 P 05/29/15 42.0 0.08 0.09
WFM 150529P00042500 P 05/29/15 42.5 0.30 0.34
WFM 150529P00043000 P 05/29/15 43.0 0.72 0.80
WFM 150529P00043500 P 05/29/15 43.5 1.18 1.30
WFM 150529P00044000 P 05/29/15 44.0 1.61 1.81
WFM 150529P00044500 P 05/29/15 44.5 2.11 2.30
WFM 150529P00045000 P 05/29/15 45.0 2.60 2.82
WFM 150529P00045500 P 05/29/15 45.5 3.10 3.35
WFM 150529P00046000 P 05/29/15 46.0 3.60 3.85
WFM 150529P00046500 P 05/29/15 46.5 4.10 4.35
WFM 150529P00047000 P 05/29/15 47.0 4.60 4.80
WFM 150529P00047500 P 05/29/15 47.5 5.10 5.35
WFM 150529P00048000 P 05/29/15 48.0 5.60 5.85
WFM 150529P00048500 P 05/29/15 48.5 5.45 6.40
WFM 150529P00049000 P 05/29/15 49.0 6.05 6.90
WFM 150529P00049500 P 05/29/15 49.5 6.50 7.35
WFM 150529P00050000 P 05/29/15 50.0 6.95 7.90
WFM 150529P00050500 P 05/29/15 50.5 7.25 8.35
WFM 150529P00051000 P 05/29/15 51.0 7.80 8.95
WFM 150529P00051500 P 05/29/15 51.5 7.65 9.65
WFM 150529P00052000 P 05/29/15 52.0 7.95 10.80
WFM 150529P00052500 P 05/29/15 52.5 8.55 10.40
WFM 150529P00053000 P 05/29/15 53.0 9.05 10.90
WFM 150529P00053500 P 05/29/15 53.5 9.20 12.80
WFM 150529P00054000 P 05/29/15 54.0 9.70 11.90
WFM 150529P00054500 P 05/29/15 54.5 10.40 12.40
WFM 150529P00055000 P 05/29/15 55.0 11.50 13.00
WFM 150529P00055500 P 05/29/15 55.5 11.05 14.75
WFM 150529P00056000 P 05/29/15 56.0 11.75 14.00
WFM 150529P00056500 P 05/29/15 56.5 12.45 14.40
WFM 150529P00057000 P 05/29/15 57.0 12.55 16.25
WFM 150529P00057500 P 05/29/15 57.5 13.10 16.75
WFM 150529P00058000 P 05/29/15 58.0 13.60 17.25
WFM 150529P00058500 P 05/29/15 58.5 14.30 17.25
WFM 150529P00059000 P 05/29/15 59.0 14.55 18.25
WFM 150529P00060000 P 05/29/15 60.0 15.80 18.75
WFM 150605C00027500 C 06/05/15 27.5 13.15 15.10
WFM 150605C00030000 C 06/05/15 30.0 10.70 12.60
WFM 150605C00032500 C 06/05/15 32.5 8.20 10.10
WFM 150605C00035000 C 06/05/15 35.0 7.15 7.60
WFM 150605C00035500 C 06/05/15 35.5 6.65 7.10
WFM 150605C00036000 C 06/05/15 36.0 6.15 6.60
WFM 150605C00036500 C 06/05/15 36.5 5.65 6.10
WFM 150605C00037000 C 06/05/15 37.0 5.20 5.60
WFM 150605C00037500 C 06/05/15 37.5 4.70 5.10
WFM 150605C00038000 C 06/05/15 38.0 4.20 4.95
WFM 150605C00038500 C 06/05/15 38.5 3.70 4.45
WFM 150605C00039000 C 06/05/15 39.0 3.20 3.60
WFM 150605C00039500 C 06/05/15 39.5 2.71 3.10
WFM 150605C00040000 C 06/05/15 40.0 2.23 2.40
WFM 150605C00040500 C 06/05/15 40.5 1.75 1.94
WFM 150605C00041000 C 06/05/15 41.0 1.30 1.50
WFM 150605C00041500 C 06/05/15 41.5 0.90 0.97
WFM 150605C00042000 C 06/05/15 42.0 0.56 0.64
WFM 150605C00042500 C 06/05/15 42.5 0.33 0.35
WFM 150605C00043000 C 06/05/15 43.0 0.15 0.18
WFM 150605C00043500 C 06/05/15 43.5 0.06 0.09
WFM 150605C00044000 C 06/05/15 44.0 0.02 0.08
WFM 150605C00044500 C 06/05/15 44.5 0.00 0.05
WFM 150605C00045000 C 06/05/15 45.0 0.00 0.03
WFM 150605C00045500 C 06/05/15 45.5 0.00 0.03
WFM 150605C00046000 C 06/05/15 46.0 0.00 0.02
WFM 150605C00046500 C 06/05/15 46.5 0.00 0.03
WFM 150605C00047000 C 06/05/15 47.0 0.00 0.02
WFM 150605C00047500 C 06/05/15 47.5 0.00 0.02
WFM 150605C00048000 C 06/05/15 48.0 0.00 0.02
WFM 150605C00048500 C 06/05/15 48.5 0.00 0.03
WFM 150605C00049000 C 06/05/15 49.0 0.00 0.02
WFM 150605C00049500 C 06/05/15 49.5 0.00 0.02
WFM 150605C00050000 C 06/05/15 50.0 0.00 0.02
WFM 150605C00050500 C 06/05/15 50.5 0.00 0.02
WFM 150605C00051000 C 06/05/15 51.0 0.00 0.02
WFM 150605C00051500 C 06/05/15 51.5 0.00 0.02
WFM 150605C00052000 C 06/05/15 52.0 0.00 0.02
WFM 150605C00052500 C 06/05/15 52.5 0.00 0.02
WFM 150605C00053000 C 06/05/15 53.0 0.00 0.03
WFM 150605C00053500 C 06/05/15 53.5 0.00 0.02
WFM 150605C00054000 C 06/05/15 54.0 0.00 0.02
WFM 150605C00054500 C 06/05/15 54.5 0.00 0.02
WFM 150605C00055000 C 06/05/15 55.0 0.00 0.02
WFM 150605C00055500 C 06/05/15 55.5 0.00 0.03
WFM 150605C00056000 C 06/05/15 56.0 0.00 0.03
WFM 150605C00056500 C 06/05/15 56.5 0.00 0.02
WFM 150605C00057000 C 06/05/15 57.0 0.00 0.02
WFM 150605C00057500 C 06/05/15 57.5 0.00 0.02
WFM 150605C00060000 C 06/05/15 60.0 0.00 0.03
WFM 150605P00027500 P 06/05/15 27.5 0.00 0.02
WFM 150605P00030000 P 06/05/15 30.0 0.00 0.02
WFM 150605P00032500 P 06/05/15 32.5 0.00 0.02
WFM 150605P00035000 P 06/05/15 35.0 0.00 0.02
WFM 150605P00035500 P 06/05/15 35.5 0.00 0.02
WFM 150605P00036000 P 06/05/15 36.0 0.00 0.02
WFM 150605P00036500 P 06/05/15 36.5 0.00 0.02
WFM 150605P00037000 P 06/05/15 37.0 0.00 0.02
WFM 150605P00037500 P 06/05/15 37.5 0.00 0.02
WFM 150605P00038000 P 06/05/15 38.0 0.00 0.03
WFM 150605P00038500 P 06/05/15 38.5 0.00 0.03
WFM 150605P00039000 P 06/05/15 39.0 0.00 0.03
WFM 150605P00039500 P 06/05/15 39.5 0.00 0.04
WFM 150605P00040000 P 06/05/15 40.0 0.00 0.05
WFM 150605P00040500 P 06/05/15 40.5 0.02 0.08
WFM 150605P00041000 P 06/05/15 41.0 0.06 0.10
WFM 150605P00041500 P 06/05/15 41.5 0.16 0.18
WFM 150605P00042000 P 06/05/15 42.0 0.31 0.34
WFM 150605P00042500 P 06/05/15 42.5 0.54 0.59
WFM 150605P00043000 P 06/05/15 43.0 0.84 0.93
WFM 150605P00043500 P 06/05/15 43.5 1.18 1.37
WFM 150605P00044000 P 06/05/15 44.0 1.73 1.81
WFM 150605P00044500 P 06/05/15 44.5 2.17 2.30
WFM 150605P00045000 P 06/05/15 45.0 2.67 2.79
WFM 150605P00045500 P 06/05/15 45.5 3.05 3.30
WFM 150605P00046000 P 06/05/15 46.0 3.55 3.85
WFM 150605P00046500 P 06/05/15 46.5 4.10 4.35
WFM 150605P00047000 P 06/05/15 47.0 4.60 4.85
WFM 150605P00047500 P 06/05/15 47.5 5.10 5.35
WFM 150605P00048000 P 06/05/15 48.0 5.60 5.85
WFM 150605P00048500 P 06/05/15 48.5 5.50 6.35
WFM 150605P00049000 P 06/05/15 49.0 5.95 6.85
WFM 150605P00049500 P 06/05/15 49.5 6.55 7.35
WFM 150605P00050000 P 06/05/15 50.0 7.00 7.90
WFM 150605P00050500 P 06/05/15 50.5 7.45 8.40
WFM 150605P00051000 P 06/05/15 51.0 7.75 8.95
WFM 150605P00051500 P 06/05/15 51.5 7.45 9.55
WFM 150605P00052000 P 06/05/15 52.0 8.80 9.90
WFM 150605P00052500 P 06/05/15 52.5 8.50 10.40
WFM 150605P00053000 P 06/05/15 53.0 9.05 10.90
WFM 150605P00053500 P 06/05/15 53.5 9.35 11.65
WFM 150605P00054000 P 06/05/15 54.0 9.85 12.15
WFM 150605P00054500 P 06/05/15 54.5 10.45 12.65
WFM 150605P00055000 P 06/05/15 55.0 10.95 13.15
WFM 150605P00055500 P 06/05/15 55.5 11.45 13.40
WFM 150605P00056000 P 06/05/15 56.0 11.90 13.90
WFM 150605P00056500 P 06/05/15 56.5 12.45 14.45
WFM 150605P00057000 P 06/05/15 57.0 13.05 14.90
WFM 150605P00057500 P 06/05/15 57.5 13.55 15.40
WFM 150605P00060000 P 06/05/15 60.0 15.55 19.30
WFM 150612C00035000 C 06/12/15 35.0 7.15 7.60
WFM 150612C00035500 C 06/12/15 35.5 6.65 7.10
WFM 150612C00036000 C 06/12/15 36.0 6.20 7.00
WFM 150612C00036500 C 06/12/15 36.5 5.70 6.50
WFM 150612C00037000 C 06/12/15 37.0 5.20 6.00
WFM 150612C00037500 C 06/12/15 37.5 4.70 5.50
WFM 150612C00038000 C 06/12/15 38.0 4.20 5.00
WFM 150612C00038500 C 06/12/15 38.5 3.70 4.50
WFM 150612C00039000 C 06/12/15 39.0 3.20 4.00
WFM 150612C00039500 C 06/12/15 39.5 2.74 2.95
WFM 150612C00040000 C 06/12/15 40.0 2.27 2.49
WFM 150612C00040500 C 06/12/15 40.5 1.82 2.04
WFM 150612C00041000 C 06/12/15 41.0 1.41 1.55
WFM 150612C00041500 C 06/12/15 41.5 1.04 1.11
WFM 150612C00042000 C 06/12/15 42.0 0.71 0.78
WFM 150612C00042500 C 06/12/15 42.5 0.47 0.50
WFM 150612C00043000 C 06/12/15 43.0 0.28 0.31
WFM 150612C00043500 C 06/12/15 43.5 0.15 0.18
WFM 150612C00044000 C 06/12/15 44.0 0.07 0.10
WFM 150612C00044500 C 06/12/15 44.5 0.03 0.09
WFM 150612C00045000 C 06/12/15 45.0 0.01 0.07
WFM 150612C00045500 C 06/12/15 45.5 0.00 0.05
WFM 150612C00046000 C 06/12/15 46.0 0.00 0.03
WFM 150612C00046500 C 06/12/15 46.5 0.00 0.03
WFM 150612C00047000 C 06/12/15 47.0 0.00 0.03
WFM 150612C00047500 C 06/12/15 47.5 0.00 0.03
WFM 150612C00048000 C 06/12/15 48.0 0.00 0.02
WFM 150612C00048500 C 06/12/15 48.5 0.00 0.02
WFM 150612C00049000 C 06/12/15 49.0 0.00 0.03
WFM 150612C00049500 C 06/12/15 49.5 0.00 0.03
WFM 150612C00050000 C 06/12/15 50.0 0.00 0.03
WFM 150612C00050500 C 06/12/15 50.5 0.00 0.03
WFM 150612C00051000 C 06/12/15 51.0 0.00 0.03
WFM 150612C00051500 C 06/12/15 51.5 0.00 0.02
WFM 150612C00052000 C 06/12/15 52.0 0.00 0.03
WFM 150612C00052500 C 06/12/15 52.5 0.00 0.02
WFM 150612C00053000 C 06/12/15 53.0 0.00 0.03
WFM 150612C00053500 C 06/12/15 53.5 0.00 0.03
WFM 150612C00054000 C 06/12/15 54.0 0.00 0.03
WFM 150612C00054500 C 06/12/15 54.5 0.00 0.02
WFM 150612C00055000 C 06/12/15 55.0 0.00 0.03
WFM 150612C00055500 C 06/12/15 55.5 0.00 0.03
WFM 150612C00056000 C 06/12/15 56.0 0.00 0.03
WFM 150612C00056500 C 06/12/15 56.5 0.00 0.03
WFM 150612C00057000 C 06/12/15 57.0 0.00 0.03
WFM 150612C00057500 C 06/12/15 57.5 0.00 0.03
WFM 150612C00060000 C 06/12/15 60.0 0.00 0.03
WFM 150612P00035000 P 06/12/15 35.0 0.00 0.03
WFM 150612P00035500 P 06/12/15 35.5 0.00 0.03
WFM 150612P00036000 P 06/12/15 36.0 0.00 0.02
WFM 150612P00036500 P 06/12/15 36.5 0.00 0.03
WFM 150612P00037000 P 06/12/15 37.0 0.00 0.03
WFM 150612P00037500 P 06/12/15 37.5 0.00 0.03
WFM 150612P00038000 P 06/12/15 38.0 0.00 0.04
WFM 150612P00038500 P 06/12/15 38.5 0.00 0.04
WFM 150612P00039000 P 06/12/15 39.0 0.00 0.07
WFM 150612P00039500 P 06/12/15 39.5 0.00 0.07
WFM 150612P00040000 P 06/12/15 40.0 0.03 0.09
WFM 150612P00040500 P 06/12/15 40.5 0.02 0.14
WFM 150612P00041000 P 06/12/15 41.0 0.17 0.19
WFM 150612P00041500 P 06/12/15 41.5 0.29 0.32
WFM 150612P00042000 P 06/12/15 42.0 0.47 0.50
WFM 150612P00042500 P 06/12/15 42.5 0.71 0.74
WFM 150612P00043000 P 06/12/15 43.0 1.00 1.07
WFM 150612P00043500 P 06/12/15 43.5 1.36 1.48
WFM 150612P00044000 P 06/12/15 44.0 1.69 1.88
WFM 150612P00044500 P 06/12/15 44.5 2.17 2.34
WFM 150612P00045000 P 06/12/15 45.0 2.66 2.81
WFM 150612P00045500 P 06/12/15 45.5 3.15 3.30
WFM 150612P00046000 P 06/12/15 46.0 3.05 3.80
WFM 150612P00046500 P 06/12/15 46.5 3.55 4.30
WFM 150612P00047000 P 06/12/15 47.0 4.05 4.85
WFM 150612P00047500 P 06/12/15 47.5 5.05 5.35
WFM 150612P00048000 P 06/12/15 48.0 5.00 5.85
WFM 150612P00048500 P 06/12/15 48.5 5.50 6.35
WFM 150612P00049000 P 06/12/15 49.0 5.95 6.90
WFM 150612P00049500 P 06/12/15 49.5 6.50 7.35
WFM 150612P00050000 P 06/12/15 50.0 6.45 7.95
WFM 150612P00050500 P 06/12/15 50.5 7.45 8.40
WFM 150612P00051000 P 06/12/15 51.0 7.95 8.90
WFM 150612P00051500 P 06/12/15 51.5 8.25 9.35
WFM 150612P00052000 P 06/12/15 52.0 8.30 9.95
WFM 150612P00052500 P 06/12/15 52.5 8.50 10.40
WFM 150612P00053000 P 06/12/15 53.0 9.05 10.90
WFM 150612P00053500 P 06/12/15 53.5 9.55 11.40
WFM 150612P00054000 P 06/12/15 54.0 10.05 11.95
WFM 150612P00054500 P 06/12/15 54.5 10.55 12.50
WFM 150612P00055000 P 06/12/15 55.0 11.05 13.10
WFM 150612P00055500 P 06/12/15 55.5 11.55 13.60
WFM 150612P00056000 P 06/12/15 56.0 12.05 13.90
WFM 150612P00056500 P 06/12/15 56.5 12.55 14.50
WFM 150612P00057000 P 06/12/15 57.0 13.05 15.10
WFM 150612P00057500 P 06/12/15 57.5 13.40 15.45
WFM 150612P00060000 P 06/12/15 60.0 15.95 17.95
WFM 150619C00030000 C 06/19/15 30.0 12.05 12.80
WFM 150619C00035000 C 06/19/15 35.0 7.20 7.50
WFM 150619C00035500 C 06/19/15 35.5 6.70 7.00
WFM 150619C00036000 C 06/19/15 36.0 6.20 7.00
WFM 150619C00036500 C 06/19/15 36.5 5.70 6.50
WFM 150619C00037000 C 06/19/15 37.0 5.20 6.00
WFM 150619C00037500 C 06/19/15 37.5 4.70 5.50
WFM 150619C00038000 C 06/19/15 38.0 4.20 4.60
WFM 150619C00038500 C 06/19/15 38.5 3.75 3.95
WFM 150619C00039000 C 06/19/15 39.0 3.25 3.45
WFM 150619C00039500 C 06/19/15 39.5 2.79 3.00
WFM 150619C00040000 C 06/19/15 40.0 2.35 2.57
WFM 150619C00040500 C 06/19/15 40.5 1.93 2.09
WFM 150619C00041000 C 06/19/15 41.0 1.53 1.63
WFM 150619C00041500 C 06/19/15 41.5 1.17 1.23
WFM 150619C00042000 C 06/19/15 42.0 0.88 0.92
WFM 150619C00042500 C 06/19/15 42.5 0.62 0.65
WFM 150619C00043000 C 06/19/15 43.0 0.42 0.45
WFM 150619C00043500 C 06/19/15 43.5 0.27 0.30
WFM 150619C00044000 C 06/19/15 44.0 0.16 0.19
WFM 150619C00044500 C 06/19/15 44.5 0.09 0.12
WFM 150619C00045000 C 06/19/15 45.0 0.05 0.09
WFM 150619C00045500 C 06/19/15 45.5 0.02 0.06
WFM 150619C00046000 C 06/19/15 46.0 0.01 0.05
WFM 150619C00046500 C 06/19/15 46.5 0.00 0.04
WFM 150619C00047000 C 06/19/15 47.0 0.00 0.03
WFM 150619C00047500 C 06/19/15 47.5 0.00 0.03
WFM 150619C00048000 C 06/19/15 48.0 0.00 0.03
WFM 150619C00048500 C 06/19/15 48.5 0.00 0.03
WFM 150619C00049000 C 06/19/15 49.0 0.00 0.02
WFM 150619C00049500 C 06/19/15 49.5 0.00 0.02
WFM 150619C00050000 C 06/19/15 50.0 0.00 0.02
WFM 150619C00050500 C 06/19/15 50.5 0.00 0.02
WFM 150619C00051000 C 06/19/15 51.0 0.00 0.02
WFM 150619C00051500 C 06/19/15 51.5 0.00 0.02
WFM 150619C00052000 C 06/19/15 52.0 0.00 0.02
WFM 150619C00052500 C 06/19/15 52.5 0.00 0.02
WFM 150619C00053000 C 06/19/15 53.0 0.00 0.02
WFM 150619C00054000 C 06/19/15 54.0 0.00 0.02
WFM 150619C00055000 C 06/19/15 55.0 0.00 0.02
WFM 150619C00056000 C 06/19/15 56.0 0.00 0.02
WFM 150619C00057000 C 06/19/15 57.0 0.00 0.02
WFM 150619C00057500 C 06/19/15 57.5 0.00 0.02
WFM 150619C00060000 C 06/19/15 60.0 0.00 0.02
WFM 150619C00065000 C 06/19/15 65.0 0.00 0.02
WFM 150619C00070000 C 06/19/15 70.0 0.00 0.02
WFM 150619P00030000 P 06/19/15 30.0 0.00 0.02
WFM 150619P00035000 P 06/19/15 35.0 0.00 0.03
WFM 150619P00035500 P 06/19/15 35.5 0.00 0.03
WFM 150619P00036000 P 06/19/15 36.0 0.00 0.03
WFM 150619P00036500 P 06/19/15 36.5 0.00 0.03
WFM 150619P00037000 P 06/19/15 37.0 0.00 0.04
WFM 150619P00037500 P 06/19/15 37.5 0.00 0.04
WFM 150619P00038000 P 06/19/15 38.0 0.00 0.04
WFM 150619P00038500 P 06/19/15 38.5 0.01 0.05
WFM 150619P00039000 P 06/19/15 39.0 0.03 0.07
WFM 150619P00039500 P 06/19/15 39.5 0.06 0.09
WFM 150619P00040000 P 06/19/15 40.0 0.10 0.14
WFM 150619P00040500 P 06/19/15 40.5 0.17 0.21
WFM 150619P00041000 P 06/19/15 41.0 0.28 0.31
WFM 150619P00041500 P 06/19/15 41.5 0.43 0.45
WFM 150619P00042000 P 06/19/15 42.0 0.62 0.64
WFM 150619P00042500 P 06/19/15 42.5 0.85 0.89
WFM 150619P00043000 P 06/19/15 43.0 1.14 1.19
WFM 150619P00043500 P 06/19/15 43.5 1.48 1.54
WFM 150619P00044000 P 06/19/15 44.0 1.88 1.94
WFM 150619P00044500 P 06/19/15 44.5 2.22 2.39
WFM 150619P00045000 P 06/19/15 45.0 2.71 2.84
WFM 150619P00045500 P 06/19/15 45.5 3.20 3.35
WFM 150619P00046000 P 06/19/15 46.0 3.65 3.80
WFM 150619P00046500 P 06/19/15 46.5 3.55 4.30
WFM 150619P00047000 P 06/19/15 47.0 4.20 4.80
WFM 150619P00047500 P 06/19/15 47.5 5.10 5.35
WFM 150619P00048000 P 06/19/15 48.0 5.50 5.80
WFM 150619P00048500 P 06/19/15 48.5 6.10 6.35
WFM 150619P00049000 P 06/19/15 49.0 6.60 6.80
WFM 150619P00049500 P 06/19/15 49.5 6.50 7.35
WFM 150619P00050000 P 06/19/15 50.0 7.05 7.85
WFM 150619P00050500 P 06/19/15 50.5 7.45 8.35
WFM 150619P00051000 P 06/19/15 51.0 8.00 8.85
WFM 150619P00051500 P 06/19/15 51.5 8.30 9.35
WFM 150619P00052000 P 06/19/15 52.0 9.10 9.85
WFM 150619P00052500 P 06/19/15 52.5 9.70 10.35
WFM 150619P00053000 P 06/19/15 53.0 9.05 11.10
WFM 150619P00054000 P 06/19/15 54.0 11.15 11.95
WFM 150619P00055000 P 06/19/15 55.0 12.20 12.95
WFM 150619P00056000 P 06/19/15 56.0 12.05 14.10
WFM 150619P00057000 P 06/19/15 57.0 14.15 14.90
WFM 150619P00057500 P 06/19/15 57.5 13.55 15.45
WFM 150619P00060000 P 06/19/15 60.0 17.15 17.90
WFM 150619P00065000 P 06/19/15 65.0 21.05 22.90
WFM 150619P00070000 P 06/19/15 70.0 27.20 27.95
WFM 150626C00035000 C 06/26/15 35.0 7.20 8.00
WFM 150626C00035500 C 06/26/15 35.5 6.70 7.50
WFM 150626C00036000 C 06/26/15 36.0 6.20 7.00
WFM 150626C00036500 C 06/26/15 36.5 5.70 6.00
WFM 150626C00037000 C 06/26/15 37.0 5.20 5.50
WFM 150626C00037500 C 06/26/15 37.5 4.75 5.50
WFM 150626C00038000 C 06/26/15 38.0 4.25 4.65
WFM 150626C00038500 C 06/26/15 38.5 3.75 4.00
WFM 150626C00039000 C 06/26/15 39.0 3.30 3.50
WFM 150626C00039500 C 06/26/15 39.5 2.85 3.05
WFM 150626C00040000 C 06/26/15 40.0 2.42 2.64
WFM 150626C00040500 C 06/26/15 40.5 2.00 2.24
WFM 150626C00041000 C 06/26/15 41.0 1.63 1.85
WFM 150626C00041500 C 06/26/15 41.5 1.26 1.44
WFM 150626C00042000 C 06/26/15 42.0 0.98 1.12
WFM 150626C00042500 C 06/26/15 42.5 0.73 0.78
WFM 150626C00043000 C 06/26/15 43.0 0.51 0.62
WFM 150626C00043500 C 06/26/15 43.5 0.35 0.41
WFM 150626C00044000 C 06/26/15 44.0 0.24 0.27
WFM 150626C00044500 C 06/26/15 44.5 0.15 0.22
WFM 150626C00045000 C 06/26/15 45.0 0.09 0.12
WFM 150626C00045500 C 06/26/15 45.5 0.07 0.09
WFM 150626C00046000 C 06/26/15 46.0 0.03 0.09
WFM 150626C00046500 C 06/26/15 46.5 0.01 0.07
WFM 150626C00047000 C 06/26/15 47.0 0.00 0.05
WFM 150626C00047500 C 06/26/15 47.5 0.00 0.04
WFM 150626C00048000 C 06/26/15 48.0 0.00 0.03
WFM 150626C00048500 C 06/26/15 48.5 0.00 0.03
WFM 150626C00049000 C 06/26/15 49.0 0.00 0.03
WFM 150626C00049500 C 06/26/15 49.5 0.00 0.03
WFM 150626C00050000 C 06/26/15 50.0 0.00 0.03
WFM 150626C00050500 C 06/26/15 50.5 0.00 0.03
WFM 150626C00051000 C 06/26/15 51.0 0.00 0.03
WFM 150626C00051500 C 06/26/15 51.5 0.00 0.03
WFM 150626C00052000 C 06/26/15 52.0 0.00 0.03
WFM 150626C00052500 C 06/26/15 52.5 0.00 0.03
WFM 150626C00053000 C 06/26/15 53.0 0.00 0.03
WFM 150626C00053500 C 06/26/15 53.5 0.00 0.02
WFM 150626C00054000 C 06/26/15 54.0 0.00 0.02
WFM 150626C00054500 C 06/26/15 54.5 0.00 0.02
WFM 150626C00055000 C 06/26/15 55.0 0.00 0.02
WFM 150626C00055500 C 06/26/15 55.5 0.00 0.02
WFM 150626C00056000 C 06/26/15 56.0 0.00 0.02
WFM 150626C00056500 C 06/26/15 56.5 0.00 0.02
WFM 150626C00057000 C 06/26/15 57.0 0.00 0.02
WFM 150626C00057500 C 06/26/15 57.5 0.00 0.02
WFM 150626P00035000 P 06/26/15 35.0 0.00 0.03
WFM 150626P00035500 P 06/26/15 35.5 0.00 0.04
WFM 150626P00036000 P 06/26/15 36.0 0.00 0.04
WFM 150626P00036500 P 06/26/15 36.5 0.00 0.04
WFM 150626P00037000 P 06/26/15 37.0 0.00 0.05
WFM 150626P00037500 P 06/26/15 37.5 0.01 0.06
WFM 150626P00038000 P 06/26/15 38.0 0.02 0.08
WFM 150626P00038500 P 06/26/15 38.5 0.02 0.10
WFM 150626P00039000 P 06/26/15 39.0 0.04 0.14
WFM 150626P00039500 P 06/26/15 39.5 0.03 0.18
WFM 150626P00040000 P 06/26/15 40.0 0.15 0.21
WFM 150626P00040500 P 06/26/15 40.5 0.24 0.29
WFM 150626P00041000 P 06/26/15 41.0 0.34 0.42
WFM 150626P00041500 P 06/26/15 41.5 0.50 0.57
WFM 150626P00042000 P 06/26/15 42.0 0.69 0.77
WFM 150626P00042500 P 06/26/15 42.5 0.95 1.01
WFM 150626P00043000 P 06/26/15 43.0 1.19 1.31
WFM 150626P00043500 P 06/26/15 43.5 1.54 1.68
WFM 150626P00044000 P 06/26/15 44.0 1.79 2.06
WFM 150626P00044500 P 06/26/15 44.5 2.21 2.47
WFM 150626P00045000 P 06/26/15 45.0 2.67 2.90
WFM 150626P00045500 P 06/26/15 45.5 3.15 3.35
WFM 150626P00046000 P 06/26/15 46.0 3.65 3.85
WFM 150626P00046500 P 06/26/15 46.5 4.15 4.35
WFM 150626P00047000 P 06/26/15 47.0 4.55 4.85
WFM 150626P00047500 P 06/26/15 47.5 5.05 5.35
WFM 150626P00048000 P 06/26/15 48.0 5.55 5.85
WFM 150626P00048500 P 06/26/15 48.5 6.05 6.35
WFM 150626P00049000 P 06/26/15 49.0 6.55 6.90
WFM 150626P00049500 P 06/26/15 49.5 6.60 7.40
WFM 150626P00050000 P 06/26/15 50.0 6.80 7.90
WFM 150626P00050500 P 06/26/15 50.5 7.60 8.45
WFM 150626P00051000 P 06/26/15 51.0 8.10 9.40
WFM 150626P00051500 P 06/26/15 51.5 8.60 10.00
WFM 150626P00052000 P 06/26/15 52.0 8.80 10.30
WFM 150626P00052500 P 06/26/15 52.5 9.65 10.45
WFM 150626P00053000 P 06/26/15 53.0 8.95 12.25
WFM 150626P00053500 P 06/26/15 53.5 9.45 12.75
WFM 150626P00054000 P 06/26/15 54.0 10.10 12.60
WFM 150626P00054500 P 06/26/15 54.5 10.55 12.45
WFM 150626P00055000 P 06/26/15 55.0 10.55 14.25
WFM 150626P00055500 P 06/26/15 55.5 11.05 14.75
WFM 150626P00056000 P 06/26/15 56.0 12.05 14.85
WFM 150626P00056500 P 06/26/15 56.5 12.15 15.75
WFM 150626P00057000 P 06/26/15 57.0 12.55 16.25
WFM 150626P00057500 P 06/26/15 57.5 13.05 16.75
WFM 150702C00035000 C 07/02/15 35.0 7.20 8.00
WFM 150702C00035500 C 07/02/15 35.5 6.70 7.50
WFM 150702C00036000 C 07/02/15 36.0 6.20 7.00
WFM 150702C00036500 C 07/02/15 36.5 5.70 6.00
WFM 150702C00037000 C 07/02/15 37.0 5.20 6.00
WFM 150702C00037500 C 07/02/15 37.5 4.70 5.50
WFM 150702C00038000 C 07/02/15 38.0 4.20 4.45
WFM 150702C00038500 C 07/02/15 38.5 3.75 4.00
WFM 150702C00039000 C 07/02/15 39.0 3.30 3.55
WFM 150702C00039500 C 07/02/15 39.5 2.86 3.10
WFM 150702C00040000 C 07/02/15 40.0 2.44 2.68
WFM 150702C00040500 C 07/02/15 40.5 2.03 2.28
WFM 150702C00041000 C 07/02/15 41.0 1.66 1.90
WFM 150702C00041500 C 07/02/15 41.5 1.33 1.56
WFM 150702C00042000 C 07/02/15 42.0 1.03 1.25
WFM 150702C00042500 C 07/02/15 42.5 0.78 0.86
WFM 150702C00043000 C 07/02/15 43.0 0.58 0.67
WFM 150702C00043500 C 07/02/15 43.5 0.41 0.52
WFM 150702C00044000 C 07/02/15 44.0 0.28 0.33
WFM 150702C00044500 C 07/02/15 44.5 0.19 0.27
WFM 150702C00045000 C 07/02/15 45.0 0.13 0.17
WFM 150702C00045500 C 07/02/15 45.5 0.08 0.14
WFM 150702C00046000 C 07/02/15 46.0 0.05 0.09
WFM 150702C00046500 C 07/02/15 46.5 0.03 0.09
WFM 150702C00047000 C 07/02/15 47.0 0.02 0.07
WFM 150702C00047500 C 07/02/15 47.5 0.01 0.05
WFM 150702C00048000 C 07/02/15 48.0 0.00 0.04
WFM 150702C00048500 C 07/02/15 48.5 0.00 0.04
WFM 150702C00049000 C 07/02/15 49.0 0.00 0.03
WFM 150702C00049500 C 07/02/15 49.5 0.00 0.03
WFM 150702C00050000 C 07/02/15 50.0 0.00 0.03
WFM 150702C00050500 C 07/02/15 50.5 0.00 0.03
WFM 150702C00051000 C 07/02/15 51.0 0.00 0.03
WFM 150702C00051500 C 07/02/15 51.5 0.00 0.03
WFM 150702C00052000 C 07/02/15 52.0 0.00 0.03
WFM 150702C00052500 C 07/02/15 52.5 0.00 0.03
WFM 150702C00053000 C 07/02/15 53.0 0.00 0.03
WFM 150702P00035000 P 07/02/15 35.0 0.00 0.03
WFM 150702P00035500 P 07/02/15 35.5 0.00 0.04
WFM 150702P00036000 P 07/02/15 36.0 0.00 0.04
WFM 150702P00036500 P 07/02/15 36.5 0.01 0.05
WFM 150702P00037000 P 07/02/15 37.0 0.01 0.06
WFM 150702P00037500 P 07/02/15 37.5 0.02 0.08
WFM 150702P00038000 P 07/02/15 38.0 0.03 0.11
WFM 150702P00038500 P 07/02/15 38.5 0.05 0.14
WFM 150702P00039000 P 07/02/15 39.0 0.05 0.17
WFM 150702P00039500 P 07/02/15 39.5 0.06 0.22
WFM 150702P00040000 P 07/02/15 40.0 0.23 0.28
WFM 150702P00040500 P 07/02/15 40.5 0.32 0.39
WFM 150702P00041000 P 07/02/15 41.0 0.43 0.53
WFM 150702P00041500 P 07/02/15 41.5 0.60 0.69
WFM 150702P00042000 P 07/02/15 42.0 0.78 0.91
WFM 150702P00042500 P 07/02/15 42.5 1.05 1.18
WFM 150702P00043000 P 07/02/15 43.0 1.33 1.48
WFM 150702P00043500 P 07/02/15 43.5 1.69 1.82
WFM 150702P00044000 P 07/02/15 44.0 1.89 2.20
WFM 150702P00044500 P 07/02/15 44.5 2.29 2.61
WFM 150702P00045000 P 07/02/15 45.0 2.74 3.05
WFM 150702P00045500 P 07/02/15 45.5 3.25 3.50
WFM 150702P00046000 P 07/02/15 46.0 3.70 4.00
WFM 150702P00046500 P 07/02/15 46.5 4.20 4.45
WFM 150702P00047000 P 07/02/15 47.0 4.70 4.95
WFM 150702P00047500 P 07/02/15 47.5 4.65 5.45
WFM 150702P00048000 P 07/02/15 48.0 5.55 5.95
WFM 150702P00048500 P 07/02/15 48.5 6.10 6.45
WFM 150702P00049000 P 07/02/15 49.0 6.60 7.00
WFM 150702P00049500 P 07/02/15 49.5 6.55 7.50
WFM 150702P00050000 P 07/02/15 50.0 7.00 8.15
WFM 150702P00050500 P 07/02/15 50.5 7.35 9.00
WFM 150702P00051000 P 07/02/15 51.0 8.05 9.40
WFM 150702P00051500 P 07/02/15 51.5 8.00 10.00
WFM 150702P00052000 P 07/02/15 52.0 7.75 11.35
WFM 150702P00052500 P 07/02/15 52.5 8.70 10.50
WFM 150702P00053000 P 07/02/15 53.0 9.15 12.35
WFM 150710C00035000 C 07/10/15 35.0 5.30 8.10
WFM 150710C00035500 C 07/10/15 35.5 4.95 7.60
WFM 150710C00036000 C 07/10/15 36.0 5.15 7.10
WFM 150710C00036500 C 07/10/15 36.5 4.80 6.60
WFM 150710C00037000 C 07/10/15 37.0 4.65 6.10
WFM 150710C00037500 C 07/10/15 37.5 4.75 4.95
WFM 150710C00038000 C 07/10/15 38.0 4.25 4.50
WFM 150710C00038500 C 07/10/15 38.5 3.80 4.00
WFM 150710C00039000 C 07/10/15 39.0 3.35 3.55
WFM 150710C00039500 C 07/10/15 39.5 2.84 3.15
WFM 150710C00040000 C 07/10/15 40.0 2.41 2.73
WFM 150710C00040500 C 07/10/15 40.5 2.09 2.34
WFM 150710C00041000 C 07/10/15 41.0 1.75 1.98
WFM 150710C00041500 C 07/10/15 41.5 1.43 1.64
WFM 150710C00042000 C 07/10/15 42.0 1.11 1.33
WFM 150710C00042500 C 07/10/15 42.5 0.90 0.97
WFM 150710C00043000 C 07/10/15 43.0 0.62 0.85
WFM 150710C00043500 C 07/10/15 43.5 0.45 0.66
WFM 150710C00044000 C 07/10/15 44.0 0.31 0.52
WFM 150710C00044500 C 07/10/15 44.5 0.23 0.39
WFM 150710C00045000 C 07/10/15 45.0 0.14 0.25
WFM 150710C00045500 C 07/10/15 45.5 0.07 0.22
WFM 150710C00046000 C 07/10/15 46.0 0.03 0.17
WFM 150710C00046500 C 07/10/15 46.5 0.00 0.13
WFM 150710C00047000 C 07/10/15 47.0 0.00 0.10
WFM 150710C00047500 C 07/10/15 47.5 0.00 0.08
WFM 150710C00048000 C 07/10/15 48.0 0.00 0.06
WFM 150710C00048500 C 07/10/15 48.5 0.00 0.05
WFM 150710C00049000 C 07/10/15 49.0 0.00 0.05
WFM 150710C00049500 C 07/10/15 49.5 0.00 0.04
WFM 150710C00050000 C 07/10/15 50.0 0.00 0.04
WFM 150710C00050500 C 07/10/15 50.5 0.00 0.04
WFM 150710C00051000 C 07/10/15 51.0 0.00 0.04
WFM 150710C00051500 C 07/10/15 51.5 0.00 0.04
WFM 150710C00052000 C 07/10/15 52.0 0.00 0.04
WFM 150710C00052500 C 07/10/15 52.5 0.00 0.04
WFM 150710C00053000 C 07/10/15 53.0 0.00 0.04
WFM 150710P00035000 P 07/10/15 35.0 0.00 0.05
WFM 150710P00035500 P 07/10/15 35.5 0.00 0.06
WFM 150710P00036000 P 07/10/15 36.0 0.00 0.07
WFM 150710P00036500 P 07/10/15 36.5 0.00 0.08
WFM 150710P00037000 P 07/10/15 37.0 0.00 0.10
WFM 150710P00037500 P 07/10/15 37.5 0.01 0.13
WFM 150710P00038000 P 07/10/15 38.0 0.02 0.15
WFM 150710P00038500 P 07/10/15 38.5 0.03 0.18
WFM 150710P00039000 P 07/10/15 39.0 0.07 0.20
WFM 150710P00039500 P 07/10/15 39.5 0.18 0.25
WFM 150710P00040000 P 07/10/15 40.0 0.27 0.36
WFM 150710P00040500 P 07/10/15 40.5 0.37 0.45
WFM 150710P00041000 P 07/10/15 41.0 0.51 0.62
WFM 150710P00041500 P 07/10/15 41.5 0.66 0.82
WFM 150710P00042000 P 07/10/15 42.0 0.88 1.09
WFM 150710P00042500 P 07/10/15 42.5 1.14 1.33
WFM 150710P00043000 P 07/10/15 43.0 1.42 1.64
WFM 150710P00043500 P 07/10/15 43.5 1.75 1.98
WFM 150710P00044000 P 07/10/15 44.0 2.13 2.35
WFM 150710P00044500 P 07/10/15 44.5 2.38 2.73
WFM 150710P00045000 P 07/10/15 45.0 2.80 3.10
WFM 150710P00045500 P 07/10/15 45.5 3.25 3.55
WFM 150710P00046000 P 07/10/15 46.0 3.75 4.00
WFM 150710P00046500 P 07/10/15 46.5 4.25 4.50
WFM 150710P00047000 P 07/10/15 47.0 4.75 4.95
WFM 150710P00047500 P 07/10/15 47.5 5.25 5.45
WFM 150710P00048000 P 07/10/15 48.0 3.95 7.15
WFM 150710P00048500 P 07/10/15 48.5 5.05 7.05
WFM 150710P00049000 P 07/10/15 49.0 6.00 6.95
WFM 150710P00049500 P 07/10/15 49.5 6.50 7.50
WFM 150710P00050000 P 07/10/15 50.0 6.10 9.85
WFM 150710P00050500 P 07/10/15 50.5 6.60 9.90
WFM 150710P00051000 P 07/10/15 51.0 7.20 10.40
WFM 150710P00051500 P 07/10/15 51.5 7.70 10.90
WFM 150710P00052000 P 07/10/15 52.0 7.55 11.45
WFM 150710P00052500 P 07/10/15 52.5 8.00 11.85
WFM 150710P00053000 P 07/10/15 53.0 8.40 12.35
WFM 150717C00030000 C 07/17/15 30.0 12.00 12.80
WFM 150717C00034000 C 07/17/15 34.0 8.20 9.00
WFM 150717C00035000 C 07/17/15 35.0 7.20 7.95
WFM 150717C00036000 C 07/17/15 36.0 6.25 7.00
WFM 150717C00037000 C 07/17/15 37.0 5.25 5.80
WFM 150717C00038000 C 07/17/15 38.0 4.30 4.95
WFM 150717C00039000 C 07/17/15 39.0 3.40 4.10
WFM 150717C00040000 C 07/17/15 40.0 2.58 2.83
WFM 150717C00041000 C 07/17/15 41.0 1.84 1.90
WFM 150717C00042000 C 07/17/15 42.0 1.23 1.28
WFM 150717C00043000 C 07/17/15 43.0 0.77 0.80
WFM 150717C00044000 C 07/17/15 44.0 0.44 0.48
WFM 150717C00045000 C 07/17/15 45.0 0.24 0.27
WFM 150717C00046000 C 07/17/15 46.0 0.12 0.16
WFM 150717C00047000 C 07/17/15 47.0 0.06 0.09
WFM 150717C00048000 C 07/17/15 48.0 0.03 0.06
WFM 150717C00049000 C 07/17/15 49.0 0.01 0.04
WFM 150717C00050000 C 07/17/15 50.0 0.00 0.03
WFM 150717C00052500 C 07/17/15 52.5 0.00 0.03
WFM 150717C00055000 C 07/17/15 55.0 0.00 0.03
WFM 150717P00030000 P 07/17/15 30.0 0.00 0.03
WFM 150717P00034000 P 07/17/15 34.0 0.00 0.04
WFM 150717P00035000 P 07/17/15 35.0 0.01 0.05
WFM 150717P00036000 P 07/17/15 36.0 0.02 0.06
WFM 150717P00037000 P 07/17/15 37.0 0.05 0.09
WFM 150717P00038000 P 07/17/15 38.0 0.11 0.15
WFM 150717P00039000 P 07/17/15 39.0 0.21 0.25
WFM 150717P00040000 P 07/17/15 40.0 0.39 0.42
WFM 150717P00041000 P 07/17/15 41.0 0.65 0.69
WFM 150717P00042000 P 07/17/15 42.0 1.05 1.09
WFM 150717P00043000 P 07/17/15 43.0 1.57 1.63
WFM 150717P00044000 P 07/17/15 44.0 2.25 2.32
WFM 150717P00045000 P 07/17/15 45.0 2.96 3.15
WFM 150717P00046000 P 07/17/15 46.0 3.60 4.05
WFM 150717P00047000 P 07/17/15 47.0 4.65 4.95
WFM 150717P00048000 P 07/17/15 48.0 5.60 5.95
WFM 150717P00049000 P 07/17/15 49.0 6.65 6.90
WFM 150717P00050000 P 07/17/15 50.0 7.15 7.90
WFM 150717P00052500 P 07/17/15 52.5 9.30 10.70
WFM 150717P00055000 P 07/17/15 55.0 12.05 12.95
WFM 150821C00033000 C 08/21/15 33.0 9.25 10.00
WFM 150821C00034000 C 08/21/15 34.0 8.25 8.55
WFM 150821C00035000 C 08/21/15 35.0 7.30 7.65
WFM 150821C00036000 C 08/21/15 36.0 6.40 6.75
WFM 150821C00037000 C 08/21/15 37.0 5.55 5.90
WFM 150821C00038000 C 08/21/15 38.0 4.70 5.05
WFM 150821C00039000 C 08/21/15 39.0 3.95 4.30
WFM 150821C00040000 C 08/21/15 40.0 3.25 3.35
WFM 150821C00041000 C 08/21/15 41.0 2.64 2.73
WFM 150821C00042000 C 08/21/15 42.0 2.09 2.15
WFM 150821C00043000 C 08/21/15 43.0 1.61 1.67
WFM 150821C00044000 C 08/21/15 44.0 1.22 1.28
WFM 150821C00045000 C 08/21/15 45.0 0.90 0.94
WFM 150821C00046000 C 08/21/15 46.0 0.65 0.69
WFM 150821C00047000 C 08/21/15 47.0 0.46 0.50
WFM 150821C00048000 C 08/21/15 48.0 0.33 0.36
WFM 150821C00049000 C 08/21/15 49.0 0.23 0.26
WFM 150821C00050000 C 08/21/15 50.0 0.16 0.19
WFM 150821C00052500 C 08/21/15 52.5 0.06 0.09
WFM 150821C00055000 C 08/21/15 55.0 0.04 0.05
WFM 150821C00057500 C 08/21/15 57.5 0.01 0.03
WFM 150821C00060000 C 08/21/15 60.0 0.00 0.03
WFM 150821C00062500 C 08/21/15 62.5 0.00 0.02
WFM 150821C00065000 C 08/21/15 65.0 0.00 0.02
WFM 150821C00070000 C 08/21/15 70.0 0.00 0.02
WFM 150821P00033000 P 08/21/15 33.0 0.09 0.11
WFM 150821P00034000 P 08/21/15 34.0 0.13 0.15
WFM 150821P00035000 P 08/21/15 35.0 0.19 0.22
WFM 150821P00036000 P 08/21/15 36.0 0.29 0.31
WFM 150821P00037000 P 08/21/15 37.0 0.41 0.44
WFM 150821P00038000 P 08/21/15 38.0 0.58 0.61
WFM 150821P00039000 P 08/21/15 39.0 0.81 0.84
WFM 150821P00040000 P 08/21/15 40.0 1.10 1.12
WFM 150821P00041000 P 08/21/15 41.0 1.45 1.50
WFM 150821P00042000 P 08/21/15 42.0 1.90 1.94
WFM 150821P00043000 P 08/21/15 43.0 2.43 2.48
WFM 150821P00044000 P 08/21/15 44.0 3.00 3.10
WFM 150821P00045000 P 08/21/15 45.0 3.70 3.80
WFM 150821P00046000 P 08/21/15 46.0 4.45 4.55
WFM 150821P00047000 P 08/21/15 47.0 5.05 5.35
WFM 150821P00048000 P 08/21/15 48.0 5.95 6.25
WFM 150821P00049000 P 08/21/15 49.0 6.85 7.15
WFM 150821P00050000 P 08/21/15 50.0 7.80 8.10
WFM 150821P00052500 P 08/21/15 52.5 10.25 10.50
WFM 150821P00055000 P 08/21/15 55.0 12.55 12.95
WFM 150821P00057500 P 08/21/15 57.5 14.55 15.45
WFM 150821P00060000 P 08/21/15 60.0 17.05 18.20
WFM 150821P00062500 P 08/21/15 62.5 19.55 20.70
WFM 150821P00065000 P 08/21/15 65.0 22.05 23.10
WFM 150821P00070000 P 08/21/15 70.0 26.95 28.15
WFM 151120C00029000 C 11/20/15 29.0 13.20 14.00
WFM 151120C00030000 C 11/20/15 30.0 12.30 12.65
WFM 151120C00031000 C 11/20/15 31.0 11.35 11.70
WFM 151120C00032000 C 11/20/15 32.0 10.40 10.80
WFM 151120C00033000 C 11/20/15 33.0 9.50 9.95
WFM 151120C00034000 C 11/20/15 34.0 8.65 9.05
WFM 151120C00035000 C 11/20/15 35.0 7.80 8.20
WFM 151120C00036000 C 11/20/15 36.0 6.95 7.40
WFM 151120C00037000 C 11/20/15 37.0 6.20 6.65
WFM 151120C00038000 C 11/20/15 38.0 5.45 5.90
WFM 151120C00039000 C 11/20/15 39.0 4.80 4.95
WFM 151120C00040000 C 11/20/15 40.0 4.15 4.30
WFM 151120C00041000 C 11/20/15 41.0 3.60 3.75
WFM 151120C00042000 C 11/20/15 42.0 3.10 3.20
WFM 151120C00043000 C 11/20/15 43.0 2.64 2.71
WFM 151120C00044000 C 11/20/15 44.0 2.21 2.29
WFM 151120C00045000 C 11/20/15 45.0 1.85 1.95
WFM 151120C00046000 C 11/20/15 46.0 1.54 1.62
WFM 151120C00047000 C 11/20/15 47.0 1.26 1.34
WFM 151120C00048000 C 11/20/15 48.0 1.03 1.08
WFM 151120C00049000 C 11/20/15 49.0 0.84 0.91
WFM 151120C00050000 C 11/20/15 50.0 0.68 0.75
WFM 151120C00052500 C 11/20/15 52.5 0.39 0.43
WFM 151120C00055000 C 11/20/15 55.0 0.22 0.28
WFM 151120C00057500 C 11/20/15 57.5 0.12 0.16
WFM 151120C00060000 C 11/20/15 60.0 0.07 0.10
WFM 151120C00062500 C 11/20/15 62.5 0.02 0.07
WFM 151120C00065000 C 11/20/15 65.0 0.02 0.04
WFM 151120C00070000 C 11/20/15 70.0 0.00 0.03
WFM 151120C00075000 C 11/20/15 75.0 0.00 0.02
WFM 151120P00029000 P 11/20/15 29.0 0.13 0.16
WFM 151120P00030000 P 11/20/15 30.0 0.18 0.21
WFM 151120P00031000 P 11/20/15 31.0 0.24 0.27
WFM 151120P00032000 P 11/20/15 32.0 0.32 0.34
WFM 151120P00033000 P 11/20/15 33.0 0.41 0.45
WFM 151120P00034000 P 11/20/15 34.0 0.54 0.57
WFM 151120P00035000 P 11/20/15 35.0 0.69 0.73
WFM 151120P00036000 P 11/20/15 36.0 0.88 0.93
WFM 151120P00037000 P 11/20/15 37.0 1.11 1.16
WFM 151120P00038000 P 11/20/15 38.0 1.38 1.43
WFM 151120P00039000 P 11/20/15 39.0 1.70 1.75
WFM 151120P00040000 P 11/20/15 40.0 2.07 2.13
WFM 151120P00041000 P 11/20/15 41.0 2.49 2.54
WFM 151120P00042000 P 11/20/15 42.0 2.96 3.05
WFM 151120P00043000 P 11/20/15 43.0 3.45 3.60
WFM 151120P00044000 P 11/20/15 44.0 4.05 4.15
WFM 151120P00045000 P 11/20/15 45.0 4.70 4.80
WFM 151120P00046000 P 11/20/15 46.0 5.35 5.50
WFM 151120P00047000 P 11/20/15 47.0 6.10 6.20
WFM 151120P00048000 P 11/20/15 48.0 6.85 7.00
WFM 151120P00049000 P 11/20/15 49.0 7.35 7.80
WFM 151120P00050000 P 11/20/15 50.0 8.20 8.65
WFM 151120P00052500 P 11/20/15 52.5 10.45 10.85
WFM 151120P00055000 P 11/20/15 55.0 12.85 13.15
WFM 151120P00057500 P 11/20/15 57.5 15.25 15.60
WFM 151120P00060000 P 11/20/15 60.0 17.45 18.15
WFM 151120P00062500 P 11/20/15 62.5 19.85 20.50
WFM 151120P00065000 P 11/20/15 65.0 20.95 24.45
WFM 151120P00070000 P 11/20/15 70.0 25.70 29.50
WFM 151120P00075000 P 11/20/15 75.0 31.15 33.95
WFM 160115C00020000 C 01/15/16 20.0 21.55 23.45
WFM 160115C00023000 C 01/15/16 23.0 18.80 20.05
WFM 160115C00025000 C 01/15/16 25.0 17.05 18.00
WFM 160115C00026000 C 01/15/16 26.0 16.20 17.05
WFM 160115C00027000 C 01/15/16 27.0 15.20 16.05
WFM 160115C00028000 C 01/15/16 28.0 14.25 14.65
WFM 160115C00029000 C 01/15/16 29.0 13.30 13.75
WFM 160115C00030000 C 01/15/16 30.0 12.40 12.60
WFM 160115C00031000 C 01/15/16 31.0 11.40 11.90
WFM 160115C00032000 C 01/15/16 32.0 10.50 11.05
WFM 160115C00033000 C 01/15/16 33.0 9.70 10.15
WFM 160115C00034000 C 01/15/16 34.0 8.85 9.35
WFM 160115C00035000 C 01/15/16 35.0 8.00 8.50
WFM 160115C00036000 C 01/15/16 36.0 7.20 7.75
WFM 160115C00037000 C 01/15/16 37.0 6.45 6.95
WFM 160115C00038000 C 01/15/16 38.0 5.80 6.00
WFM 160115C00039000 C 01/15/16 39.0 5.15 5.30
WFM 160115C00040000 C 01/15/16 40.0 4.55 4.70
WFM 160115C00041000 C 01/15/16 41.0 4.00 4.10
WFM 160115C00042000 C 01/15/16 42.0 3.50 3.60
WFM 160115C00043000 C 01/15/16 43.0 3.00 3.15
WFM 160115C00044000 C 01/15/16 44.0 2.61 2.69
WFM 160115C00045000 C 01/15/16 45.0 2.23 2.25
WFM 160115C00046000 C 01/15/16 46.0 1.89 1.98
WFM 160115C00047500 C 01/15/16 47.5 1.47 1.55
WFM 160115C00049000 C 01/15/16 49.0 1.13 1.21
WFM 160115C00050000 C 01/15/16 50.0 0.95 1.02
WFM 160115C00052500 C 01/15/16 52.5 0.60 0.66
WFM 160115C00055000 C 01/15/16 55.0 0.40 0.42
WFM 160115C00057500 C 01/15/16 57.5 0.23 0.28
WFM 160115C00060000 C 01/15/16 60.0 0.15 0.19
WFM 160115C00062500 C 01/15/16 62.5 0.08 0.12
WFM 160115C00065000 C 01/15/16 65.0 0.05 0.09
WFM 160115C00067500 C 01/15/16 67.5 0.02 0.06
WFM 160115C00070000 C 01/15/16 70.0 0.01 0.04
WFM 160115C00072500 C 01/15/16 72.5 0.00 0.04
WFM 160115C00075000 C 01/15/16 75.0 0.00 0.03
WFM 160115C00080000 C 01/15/16 80.0 0.00 0.03
WFM 160115C00085000 C 01/15/16 85.0 0.00 0.03
WFM 160115P00020000 P 01/15/16 20.0 0.01 0.05
WFM 160115P00023000 P 01/15/16 23.0 0.03 0.07
WFM 160115P00025000 P 01/15/16 25.0 0.06 0.10
WFM 160115P00026000 P 01/15/16 26.0 0.09 0.13
WFM 160115P00027000 P 01/15/16 27.0 0.12 0.16
WFM 160115P00028000 P 01/15/16 28.0 0.17 0.20
WFM 160115P00029000 P 01/15/16 29.0 0.22 0.26
WFM 160115P00030000 P 01/15/16 30.0 0.29 0.32
WFM 160115P00031000 P 01/15/16 31.0 0.37 0.42
WFM 160115P00032000 P 01/15/16 32.0 0.48 0.52
WFM 160115P00033000 P 01/15/16 33.0 0.60 0.65
WFM 160115P00034000 P 01/15/16 34.0 0.76 0.80
WFM 160115P00035000 P 01/15/16 35.0 0.94 0.99
WFM 160115P00036000 P 01/15/16 36.0 1.16 1.21
WFM 160115P00037000 P 01/15/16 37.0 1.42 1.47
WFM 160115P00038000 P 01/15/16 38.0 1.71 1.77
WFM 160115P00039000 P 01/15/16 39.0 2.05 2.11
WFM 160115P00040000 P 01/15/16 40.0 2.45 2.49
WFM 160115P00041000 P 01/15/16 41.0 2.88 2.93
WFM 160115P00042000 P 01/15/16 42.0 3.30 3.45
WFM 160115P00043000 P 01/15/16 43.0 3.90 4.00
WFM 160115P00044000 P 01/15/16 44.0 4.45 4.55
WFM 160115P00045000 P 01/15/16 45.0 5.05 5.20
WFM 160115P00046000 P 01/15/16 46.0 5.75 5.85
WFM 160115P00047500 P 01/15/16 47.5 6.80 6.95
WFM 160115P00049000 P 01/15/16 49.0 7.95 8.10
WFM 160115P00050000 P 01/15/16 50.0 8.40 9.00
WFM 160115P00052500 P 01/15/16 52.5 10.60 11.05
WFM 160115P00055000 P 01/15/16 55.0 12.90 13.35
WFM 160115P00057500 P 01/15/16 57.5 15.30 15.65
WFM 160115P00060000 P 01/15/16 60.0 17.75 18.15
WFM 160115P00062500 P 01/15/16 62.5 19.95 20.55
WFM 160115P00065000 P 01/15/16 65.0 22.35 23.05
WFM 160115P00067500 P 01/15/16 67.5 24.90 25.50
WFM 160115P00070000 P 01/15/16 70.0 26.75 28.55
WFM 160115P00072500 P 01/15/16 72.5 28.80 31.70
WFM 160115P00075000 P 01/15/16 75.0 31.40 33.55
WFM 160115P00080000 P 01/15/16 80.0 36.40 38.65
WFM 160115P00085000 P 01/15/16 85.0 40.95 44.35
WFM 170120C00020000 C 01/20/17 20.0 20.25 24.80
WFM 170120C00023000 C 01/20/17 23.0 19.05 20.35
WFM 170120C00025000 C 01/20/17 25.0 17.25 18.50
WFM 170120C00028000 C 01/20/17 28.0 14.65 16.10
WFM 170120C00030000 C 01/20/17 30.0 13.35 14.40
WFM 170120C00033000 C 01/20/17 33.0 10.40 12.10
WFM 170120C00035000 C 01/20/17 35.0 9.60 10.65
WFM 170120C00037000 C 01/20/17 37.0 8.50 9.40
WFM 170120C00040000 C 01/20/17 40.0 7.10 7.50
WFM 170120C00042000 C 01/20/17 42.0 6.05 6.60
WFM 170120C00045000 C 01/20/17 45.0 4.80 5.10
WFM 170120C00047000 C 01/20/17 47.0 3.75 4.65
WFM 170120C00050000 C 01/20/17 50.0 3.00 3.70
WFM 170120C00052500 C 01/20/17 52.5 2.56 2.79
WFM 170120C00055000 C 01/20/17 55.0 2.00 2.50
WFM 170120C00057500 C 01/20/17 57.5 0.92 2.12
WFM 170120C00060000 C 01/20/17 60.0 1.00 1.72
WFM 170120C00062500 C 01/20/17 62.5 0.75 1.44
WFM 170120C00065000 C 01/20/17 65.0 0.13 0.99
WFM 170120C00070000 C 01/20/17 70.0 0.03 0.75
WFM 170120C00075000 C 01/20/17 75.0 0.05 0.73
WFM 170120C00080000 C 01/20/17 80.0 0.12 0.53
WFM 170120P00020000 P 01/20/17 20.0 0.08 0.51
WFM 170120P00023000 P 01/20/17 23.0 0.23 0.83
WFM 170120P00025000 P 01/20/17 25.0 0.40 1.04
WFM 170120P00028000 P 01/20/17 28.0 0.75 1.42
WFM 170120P00030000 P 01/20/17 30.0 1.11 1.83
WFM 170120P00033000 P 01/20/17 33.0 1.97 2.22
WFM 170120P00035000 P 01/20/17 35.0 2.42 2.97
WFM 170120P00037000 P 01/20/17 37.0 3.05 3.80
WFM 170120P00040000 P 01/20/17 40.0 4.40 4.90
WFM 170120P00042000 P 01/20/17 42.0 5.50 6.00
WFM 170120P00045000 P 01/20/17 45.0 7.30 7.60
WFM 170120P00047000 P 01/20/17 47.0 8.30 9.15
WFM 170120P00050000 P 01/20/17 50.0 10.30 11.75
WFM 170120P00052500 P 01/20/17 52.5 12.20 13.05
WFM 170120P00055000 P 01/20/17 55.0 14.10 15.05
WFM 170120P00057500 P 01/20/17 57.5 16.00 17.25
WFM 170120P00060000 P 01/20/17 60.0 18.30 19.40
WFM 170120P00062500 P 01/20/17 62.5 20.55 21.65
WFM 170120P00065000 P 01/20/17 65.0 22.90 23.90
WFM 170120P00070000 P 01/20/17 70.0 27.45 28.55
WFM 170120P00075000 P 01/20/17 75.0 32.40 33.50
WFM 170120P00080000 P 01/20/17 80.0 36.35 38.55

OPRA data is delayed 15 minutes.