Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFM 160930C00023000 C 09/30/16 23.0 5.45 6.10
WFM 160930C00023500 C 09/30/16 23.5 4.10 7.45
WFM 160930C00024000 C 09/30/16 24.0 3.60 6.95
WFM 160930C00024500 C 09/30/16 24.5 3.30 6.45
WFM 160930C00025000 C 09/30/16 25.0 3.20 4.75
WFM 160930C00025500 C 09/30/16 25.5 3.00 4.15
WFM 160930C00026000 C 09/30/16 26.0 2.43 3.55
WFM 160930C00026500 C 09/30/16 26.5 1.44 3.20
WFM 160930C00027000 C 09/30/16 27.0 1.51 1.58
WFM 160930C00027500 C 09/30/16 27.5 1.05 1.10
WFM 160930C00028000 C 09/30/16 28.0 0.63 0.67
WFM 160930C00028500 C 09/30/16 28.5 0.32 0.36
WFM 160930C00029000 C 09/30/16 29.0 0.13 0.16
WFM 160930C00029500 C 09/30/16 29.5 0.04 0.07
WFM 160930C00030000 C 09/30/16 30.0 0.02 0.03
WFM 160930C00030500 C 09/30/16 30.5 0.00 0.34
WFM 160930C00031000 C 09/30/16 31.0 0.00 0.05
WFM 160930C00031500 C 09/30/16 31.5 0.00 0.06
WFM 160930C00032000 C 09/30/16 32.0 0.00 0.06
WFM 160930C00032500 C 09/30/16 32.5 0.00 0.06
WFM 160930C00033000 C 09/30/16 33.0 0.00 0.07
WFM 160930C00033500 C 09/30/16 33.5 0.00 0.67
WFM 160930C00034000 C 09/30/16 34.0 0.00 0.06
WFM 160930C00034500 C 09/30/16 34.5 0.00 0.20
WFM 160930C00035000 C 09/30/16 35.0 0.00 0.20
WFM 160930C00035500 C 09/30/16 35.5 0.00 0.20
WFM 160930C00036000 C 09/30/16 36.0 0.00 0.20
WFM 160930C00036500 C 09/30/16 36.5 0.00 1.01
WFM 160930C00037000 C 09/30/16 37.0 0.00 0.06
WFM 160930C00037500 C 09/30/16 37.5 0.00 1.01
WFM 160930C00038000 C 09/30/16 38.0 0.00 1.01
WFM 160930C00038500 C 09/30/16 38.5 0.00 0.50
WFM 160930C00039000 C 09/30/16 39.0 0.00 1.01
WFM 160930C00039500 C 09/30/16 39.5 0.00 1.59
WFM 160930P00023000 P 09/30/16 23.0 0.00 0.03
WFM 160930P00023500 P 09/30/16 23.5 0.00 0.24
WFM 160930P00024000 P 09/30/16 24.0 0.00 0.24
WFM 160930P00024500 P 09/30/16 24.5 0.00 0.69
WFM 160930P00025000 P 09/30/16 25.0 0.00 0.69
WFM 160930P00025500 P 09/30/16 25.5 0.00 0.69
WFM 160930P00026000 P 09/30/16 26.0 0.02 0.04
WFM 160930P00026500 P 09/30/16 26.5 0.01 0.03
WFM 160930P00027000 P 09/30/16 27.0 0.03 0.05
WFM 160930P00027500 P 09/30/16 27.5 0.07 0.09
WFM 160930P00028000 P 09/30/16 28.0 0.18 0.20
WFM 160930P00028500 P 09/30/16 28.5 0.38 0.42
WFM 160930P00029000 P 09/30/16 29.0 0.71 0.75
WFM 160930P00029500 P 09/30/16 29.5 1.11 1.17
WFM 160930P00030000 P 09/30/16 30.0 1.48 1.65
WFM 160930P00030500 P 09/30/16 30.5 1.98 2.14
WFM 160930P00031000 P 09/30/16 31.0 2.56 2.64
WFM 160930P00031500 P 09/30/16 31.5 3.00 3.25
WFM 160930P00032000 P 09/30/16 32.0 3.35 4.15
WFM 160930P00032500 P 09/30/16 32.5 3.50 4.75
WFM 160930P00033000 P 09/30/16 33.0 2.73 6.60
WFM 160930P00033500 P 09/30/16 33.5 3.55 7.45
WFM 160930P00034000 P 09/30/16 34.0 3.20 7.70
WFM 160930P00034500 P 09/30/16 34.5 5.65 8.50
WFM 160930P00035000 P 09/30/16 35.0 6.10 9.00
WFM 160930P00035500 P 09/30/16 35.5 4.70 9.25
WFM 160930P00036000 P 09/30/16 36.0 6.25 10.00
WFM 160930P00036500 P 09/30/16 36.5 6.05 10.50
WFM 160930P00037000 P 09/30/16 37.0 6.55 11.00
WFM 160930P00037500 P 09/30/16 37.5 6.70 11.30
WFM 160930P00038000 P 09/30/16 38.0 7.70 12.00
WFM 160930P00038500 P 09/30/16 38.5 7.70 12.30
WFM 160930P00039000 P 09/30/16 39.0 8.20 12.75
WFM 160930P00039500 P 09/30/16 39.5 10.30 11.80
WFM 161007C00022000 C 10/07/16 22.0 6.45 6.90
WFM 161007C00022500 C 10/07/16 22.5 5.95 7.15
WFM 161007C00023000 C 10/07/16 23.0 5.45 5.90
WFM 161007C00024000 C 10/07/16 24.0 4.45 4.85
WFM 161007C00024500 C 10/07/16 24.5 3.95 4.25
WFM 161007C00025000 C 10/07/16 25.0 3.35 4.60
WFM 161007C00025500 C 10/07/16 25.5 3.00 3.20
WFM 161007C00026000 C 10/07/16 26.0 2.50 3.20
WFM 161007C00026500 C 10/07/16 26.5 2.03 2.09
WFM 161007C00027000 C 10/07/16 27.0 1.55 1.61
WFM 161007C00027500 C 10/07/16 27.5 1.12 1.16
WFM 161007C00028000 C 10/07/16 28.0 0.75 0.78
WFM 161007C00028500 C 10/07/16 28.5 0.46 0.50
WFM 161007C00029000 C 10/07/16 29.0 0.26 0.31
WFM 161007C00029500 C 10/07/16 29.5 0.14 0.18
WFM 161007C00030000 C 10/07/16 30.0 0.07 0.11
WFM 161007C00030500 C 10/07/16 30.5 0.02 0.15
WFM 161007C00031000 C 10/07/16 31.0 0.01 0.13
WFM 161007C00031500 C 10/07/16 31.5 0.00 0.08
WFM 161007C00032000 C 10/07/16 32.0 0.00 0.05
WFM 161007C00032500 C 10/07/16 32.5 0.00 0.21
WFM 161007C00033000 C 10/07/16 33.0 0.00 0.21
WFM 161007C00033500 C 10/07/16 33.5 0.00 0.20
WFM 161007C00034000 C 10/07/16 34.0 0.00 0.20
WFM 161007C00034500 C 10/07/16 34.5 0.00 0.50
WFM 161007C00035000 C 10/07/16 35.0 0.00 0.20
WFM 161007C00035500 C 10/07/16 35.5 0.00 0.50
WFM 161007C00036000 C 10/07/16 36.0 0.00 0.50
WFM 161007C00036500 C 10/07/16 36.5 0.00 0.50
WFM 161007C00037000 C 10/07/16 37.0 0.00 0.50
WFM 161007C00037500 C 10/07/16 37.5 0.00 0.50
WFM 161007C00038000 C 10/07/16 38.0 0.00 0.50
WFM 161007C00038500 C 10/07/16 38.5 0.00 0.50
WFM 161007C00039000 C 10/07/16 39.0 0.00 1.38
WFM 161007C00039500 C 10/07/16 39.5 0.00 0.20
WFM 161007P00022000 P 10/07/16 22.0 0.00 0.12
WFM 161007P00022500 P 10/07/16 22.5 0.00 0.21
WFM 161007P00023000 P 10/07/16 23.0 0.00 0.22
WFM 161007P00024000 P 10/07/16 24.0 0.00 0.22
WFM 161007P00024500 P 10/07/16 24.5 0.00 0.22
WFM 161007P00025000 P 10/07/16 25.0 0.00 0.23
WFM 161007P00025500 P 10/07/16 25.5 0.00 0.23
WFM 161007P00026000 P 10/07/16 26.0 0.00 0.26
WFM 161007P00026500 P 10/07/16 26.5 0.06 0.24
WFM 161007P00027000 P 10/07/16 27.0 0.12 0.15
WFM 161007P00027500 P 10/07/16 27.5 0.15 0.25
WFM 161007P00028000 P 10/07/16 28.0 0.29 0.37
WFM 161007P00028500 P 10/07/16 28.5 0.55 0.59
WFM 161007P00029000 P 10/07/16 29.0 0.85 0.89
WFM 161007P00029500 P 10/07/16 29.5 1.22 1.27
WFM 161007P00030000 P 10/07/16 30.0 1.64 1.71
WFM 161007P00030500 P 10/07/16 30.5 2.10 2.18
WFM 161007P00031000 P 10/07/16 31.0 2.58 2.66
WFM 161007P00031500 P 10/07/16 31.5 3.00 3.15
WFM 161007P00032000 P 10/07/16 32.0 3.40 3.70
WFM 161007P00032500 P 10/07/16 32.5 3.90 4.20
WFM 161007P00033000 P 10/07/16 33.0 4.40 4.70
WFM 161007P00033500 P 10/07/16 33.5 4.30 5.20
WFM 161007P00034000 P 10/07/16 34.0 4.45 5.70
WFM 161007P00034500 P 10/07/16 34.5 5.00 6.20
WFM 161007P00035000 P 10/07/16 35.0 5.40 6.70
WFM 161007P00035500 P 10/07/16 35.5 6.00 7.20
WFM 161007P00036000 P 10/07/16 36.0 5.15 9.00
WFM 161007P00036500 P 10/07/16 36.5 5.70 10.40
WFM 161007P00037000 P 10/07/16 37.0 6.15 10.80
WFM 161007P00037500 P 10/07/16 37.5 6.70 11.40
WFM 161007P00038000 P 10/07/16 38.0 7.15 11.95
WFM 161007P00038500 P 10/07/16 38.5 7.70 12.40
WFM 161007P00039000 P 10/07/16 39.0 8.20 12.90
WFM 161007P00039500 P 10/07/16 39.5 10.05 12.05
WFM 161014C00022000 C 10/14/16 22.0 6.15 6.90
WFM 161014C00023000 C 10/14/16 23.0 4.75 6.00
WFM 161014C00023500 C 10/14/16 23.5 4.50 5.35
WFM 161014C00024000 C 10/14/16 24.0 4.45 4.75
WFM 161014C00024500 C 10/14/16 24.5 3.95 4.25
WFM 161014C00025000 C 10/14/16 25.0 3.45 3.75
WFM 161014C00025500 C 10/14/16 25.5 2.91 3.25
WFM 161014C00026000 C 10/14/16 26.0 2.52 3.50
WFM 161014C00026500 C 10/14/16 26.5 1.94 2.14
WFM 161014C00027000 C 10/14/16 27.0 1.58 1.66
WFM 161014C00027500 C 10/14/16 27.5 1.20 1.25
WFM 161014C00028000 C 10/14/16 28.0 0.86 0.90
WFM 161014C00028500 C 10/14/16 28.5 0.58 0.62
WFM 161014C00029000 C 10/14/16 29.0 0.36 0.39
WFM 161014C00029500 C 10/14/16 29.5 0.22 0.27
WFM 161014C00030000 C 10/14/16 30.0 0.13 0.18
WFM 161014C00030500 C 10/14/16 30.5 0.05 0.14
WFM 161014C00031000 C 10/14/16 31.0 0.01 0.13
WFM 161014C00031500 C 10/14/16 31.5 0.00 0.10
WFM 161014C00032000 C 10/14/16 32.0 0.00 0.39
WFM 161014C00032500 C 10/14/16 32.5 0.00 0.21
WFM 161014C00033000 C 10/14/16 33.0 0.00 0.21
WFM 161014C00033500 C 10/14/16 33.5 0.00 0.20
WFM 161014C00034000 C 10/14/16 34.0 0.00 0.20
WFM 161014C00034500 C 10/14/16 34.5 0.00 1.38
WFM 161014C00035000 C 10/14/16 35.0 0.00 0.50
WFM 161014C00035500 C 10/14/16 35.5 0.00 1.38
WFM 161014C00036000 C 10/14/16 36.0 0.00 1.38
WFM 161014C00036500 C 10/14/16 36.5 0.00 1.38
WFM 161014C00037000 C 10/14/16 37.0 0.00 1.38
WFM 161014C00037500 C 10/14/16 37.5 0.00 1.38
WFM 161014C00038000 C 10/14/16 38.0 0.00 1.38
WFM 161014C00038500 C 10/14/16 38.5 0.00 1.38
WFM 161014C00039000 C 10/14/16 39.0 0.00 0.50
WFM 161014C00039500 C 10/14/16 39.5 0.00 0.20
WFM 161014P00022000 P 10/14/16 22.0 0.00 0.13
WFM 161014P00023000 P 10/14/16 23.0 0.00 0.21
WFM 161014P00023500 P 10/14/16 23.5 0.00 0.22
WFM 161014P00024000 P 10/14/16 24.0 0.00 0.22
WFM 161014P00024500 P 10/14/16 24.5 0.00 0.15
WFM 161014P00025000 P 10/14/16 25.0 0.00 0.11
WFM 161014P00025500 P 10/14/16 25.5 0.02 0.16
WFM 161014P00026000 P 10/14/16 26.0 0.04 0.14
WFM 161014P00026500 P 10/14/16 26.5 0.11 0.20
WFM 161014P00027000 P 10/14/16 27.0 0.18 0.23
WFM 161014P00027500 P 10/14/16 27.5 0.24 0.32
WFM 161014P00028000 P 10/14/16 28.0 0.44 0.49
WFM 161014P00028500 P 10/14/16 28.5 0.67 0.70
WFM 161014P00029000 P 10/14/16 29.0 0.95 1.00
WFM 161014P00029500 P 10/14/16 29.5 1.31 1.35
WFM 161014P00030000 P 10/14/16 30.0 1.71 1.76
WFM 161014P00030500 P 10/14/16 30.5 2.14 2.21
WFM 161014P00031000 P 10/14/16 31.0 2.59 2.68
WFM 161014P00031500 P 10/14/16 31.5 3.00 3.25
WFM 161014P00032000 P 10/14/16 32.0 3.25 3.70
WFM 161014P00032500 P 10/14/16 32.5 3.90 4.20
WFM 161014P00033000 P 10/14/16 33.0 4.40 4.70
WFM 161014P00033500 P 10/14/16 33.5 4.80 5.20
WFM 161014P00034000 P 10/14/16 34.0 5.45 5.65
WFM 161014P00034500 P 10/14/16 34.5 5.75 6.20
WFM 161014P00035000 P 10/14/16 35.0 6.25 7.45
WFM 161014P00035500 P 10/14/16 35.5 6.00 7.70
WFM 161014P00036000 P 10/14/16 36.0 5.20 9.65
WFM 161014P00036500 P 10/14/16 36.5 5.70 10.40
WFM 161014P00037000 P 10/14/16 37.0 6.15 10.80
WFM 161014P00037500 P 10/14/16 37.5 6.70 11.40
WFM 161014P00038000 P 10/14/16 38.0 7.40 11.85
WFM 161014P00038500 P 10/14/16 38.5 7.70 12.40
WFM 161014P00039000 P 10/14/16 39.0 8.25 12.90
WFM 161014P00039500 P 10/14/16 39.5 10.40 11.60
WFM 161021C00021000 C 10/21/16 21.0 5.25 9.40
WFM 161021C00021500 C 10/21/16 21.5 5.65 7.40
WFM 161021C00022000 C 10/21/16 22.0 5.20 6.90
WFM 161021C00022500 C 10/21/16 22.5 5.55 6.50
WFM 161021C00023000 C 10/21/16 23.0 4.20 5.90
WFM 161021C00023500 C 10/21/16 23.5 4.40 5.30
WFM 161021C00024000 C 10/21/16 24.0 4.30 4.75
WFM 161021C00024500 C 10/21/16 24.5 3.75 4.30
WFM 161021C00025000 C 10/21/16 25.0 3.30 3.80
WFM 161021C00025500 C 10/21/16 25.5 3.00 3.25
WFM 161021C00026000 C 10/21/16 26.0 2.56 2.60
WFM 161021C00026500 C 10/21/16 26.5 2.09 2.14
WFM 161021C00027000 C 10/21/16 27.0 1.67 1.71
WFM 161021C00027500 C 10/21/16 27.5 1.28 1.32
WFM 161021C00028000 C 10/21/16 28.0 0.97 0.98
WFM 161021C00028500 C 10/21/16 28.5 0.68 0.70
WFM 161021C00029000 C 10/21/16 29.0 0.46 0.48
WFM 161021C00029500 C 10/21/16 29.5 0.30 0.32
WFM 161021C00030000 C 10/21/16 30.0 0.19 0.21
WFM 161021C00030500 C 10/21/16 30.5 0.12 0.14
WFM 161021C00031000 C 10/21/16 31.0 0.08 0.10
WFM 161021C00031500 C 10/21/16 31.5 0.05 0.07
WFM 161021C00032000 C 10/21/16 32.0 0.04 0.05
WFM 161021C00032500 C 10/21/16 32.5 0.01 0.04
WFM 161021C00033000 C 10/21/16 33.0 0.02 0.04
WFM 161021C00033500 C 10/21/16 33.5 0.00 0.13
WFM 161021C00034000 C 10/21/16 34.0 0.00 0.03
WFM 161021C00034500 C 10/21/16 34.5 0.00 0.09
WFM 161021C00035000 C 10/21/16 35.0 0.00 0.11
WFM 161021C00035500 C 10/21/16 35.5 0.00 0.15
WFM 161021C00036000 C 10/21/16 36.0 0.00 0.67
WFM 161021C00037000 C 10/21/16 37.0 0.00 0.26
WFM 161021C00038000 C 10/21/16 38.0 0.00 0.20
WFM 161021C00039000 C 10/21/16 39.0 0.00 0.20
WFM 161021P00021000 P 10/21/16 21.0 0.01 0.03
WFM 161021P00021500 P 10/21/16 21.5 0.01 0.03
WFM 161021P00022000 P 10/21/16 22.0 0.02 0.04
WFM 161021P00022500 P 10/21/16 22.5 0.02 0.04
WFM 161021P00023000 P 10/21/16 23.0 0.03 0.05
WFM 161021P00023500 P 10/21/16 23.5 0.03 0.06
WFM 161021P00024000 P 10/21/16 24.0 0.04 0.07
WFM 161021P00024500 P 10/21/16 24.5 0.05 0.08
WFM 161021P00025000 P 10/21/16 25.0 0.07 0.10
WFM 161021P00025500 P 10/21/16 25.5 0.09 0.13
WFM 161021P00026000 P 10/21/16 26.0 0.13 0.15
WFM 161021P00026500 P 10/21/16 26.5 0.18 0.20
WFM 161021P00027000 P 10/21/16 27.0 0.27 0.29
WFM 161021P00027500 P 10/21/16 27.5 0.38 0.40
WFM 161021P00028000 P 10/21/16 28.0 0.55 0.57
WFM 161021P00028500 P 10/21/16 28.5 0.77 0.79
WFM 161021P00029000 P 10/21/16 29.0 1.05 1.08
WFM 161021P00029500 P 10/21/16 29.5 1.39 1.42
WFM 161021P00030000 P 10/21/16 30.0 1.77 1.81
WFM 161021P00030500 P 10/21/16 30.5 2.20 2.25
WFM 161021P00031000 P 10/21/16 31.0 2.65 2.70
WFM 161021P00031500 P 10/21/16 31.5 3.05 3.25
WFM 161021P00032000 P 10/21/16 32.0 3.25 3.70
WFM 161021P00032500 P 10/21/16 32.5 3.55 5.00
WFM 161021P00033000 P 10/21/16 33.0 4.50 4.65
WFM 161021P00033500 P 10/21/16 33.5 4.90 5.15
WFM 161021P00034000 P 10/21/16 34.0 5.50 5.65
WFM 161021P00034500 P 10/21/16 34.5 5.70 6.30
WFM 161021P00035000 P 10/21/16 35.0 6.20 6.85
WFM 161021P00035500 P 10/21/16 35.5 6.30 7.35
WFM 161021P00036000 P 10/21/16 36.0 6.10 9.15
WFM 161021P00037000 P 10/21/16 37.0 7.00 8.80
WFM 161021P00038000 P 10/21/16 38.0 7.40 11.95
WFM 161021P00039000 P 10/21/16 39.0 9.55 10.80
WFM 161028C00022000 C 10/28/16 22.0 5.35 7.10
WFM 161028C00022500 C 10/28/16 22.5 5.05 7.25
WFM 161028C00023000 C 10/28/16 23.0 3.35 6.00
WFM 161028C00023500 C 10/28/16 23.5 4.15 6.10
WFM 161028C00024000 C 10/28/16 24.0 3.65 5.70
WFM 161028C00024500 C 10/28/16 24.5 3.15 5.20
WFM 161028C00025000 C 10/28/16 25.0 3.00 4.65
WFM 161028C00025500 C 10/28/16 25.5 2.88 4.20
WFM 161028C00026000 C 10/28/16 26.0 2.34 3.55
WFM 161028C00026500 C 10/28/16 26.5 0.70 3.15
WFM 161028C00027000 C 10/28/16 27.0 1.56 2.59
WFM 161028C00027500 C 10/28/16 27.5 1.28 2.39
WFM 161028C00028000 C 10/28/16 28.0 1.01 1.13
WFM 161028C00028500 C 10/28/16 28.5 0.75 0.81
WFM 161028C00029000 C 10/28/16 29.0 0.53 0.60
WFM 161028C00029500 C 10/28/16 29.5 0.35 0.44
WFM 161028C00030000 C 10/28/16 30.0 0.23 0.31
WFM 161028C00030500 C 10/28/16 30.5 0.08 0.58
WFM 161028C00031000 C 10/28/16 31.0 0.05 0.19
WFM 161028C00031500 C 10/28/16 31.5 0.01 0.48
WFM 161028C00032000 C 10/28/16 32.0 0.00 0.30
WFM 161028C00032500 C 10/28/16 32.5 0.00 0.24
WFM 161028C00033000 C 10/28/16 33.0 0.00 0.22
WFM 161028C00033500 C 10/28/16 33.5 0.00 0.22
WFM 161028C00034000 C 10/28/16 34.0 0.00 0.21
WFM 161028C00034500 C 10/28/16 34.5 0.00 0.21
WFM 161028C00035000 C 10/28/16 35.0 0.00 0.13
WFM 161028C00035500 C 10/28/16 35.5 0.00 0.50
WFM 161028C00036000 C 10/28/16 36.0 0.00 0.20
WFM 161028C00036500 C 10/28/16 36.5 0.00 0.20
WFM 161028C00037000 C 10/28/16 37.0 0.00 0.20
WFM 161028C00037500 C 10/28/16 37.5 0.00 0.20
WFM 161028C00038000 C 10/28/16 38.0 0.00 0.20
WFM 161028C00038500 C 10/28/16 38.5 0.00 0.20
WFM 161028C00039000 C 10/28/16 39.0 0.00 0.20
WFM 161028C00039500 C 10/28/16 39.5 0.00 0.19
WFM 161028P00022000 P 10/28/16 22.0 0.00 0.21
WFM 161028P00022500 P 10/28/16 22.5 0.00 0.22
WFM 161028P00023000 P 10/28/16 23.0 0.00 0.23
WFM 161028P00023500 P 10/28/16 23.5 0.00 0.23
WFM 161028P00024000 P 10/28/16 24.0 0.00 0.25
WFM 161028P00024500 P 10/28/16 24.5 0.00 0.27
WFM 161028P00025000 P 10/28/16 25.0 0.03 0.44
WFM 161028P00025500 P 10/28/16 25.5 0.06 0.44
WFM 161028P00026000 P 10/28/16 26.0 0.14 0.25
WFM 161028P00026500 P 10/28/16 26.5 0.19 0.32
WFM 161028P00027000 P 10/28/16 27.0 0.30 0.40
WFM 161028P00027500 P 10/28/16 27.5 0.44 0.49
WFM 161028P00028000 P 10/28/16 28.0 0.60 0.65
WFM 161028P00028500 P 10/28/16 28.5 0.83 0.88
WFM 161028P00029000 P 10/28/16 29.0 1.04 1.17
WFM 161028P00029500 P 10/28/16 29.5 1.41 1.56
WFM 161028P00030000 P 10/28/16 30.0 1.82 1.88
WFM 161028P00030500 P 10/28/16 30.5 1.24 3.20
WFM 161028P00031000 P 10/28/16 31.0 2.38 3.55
WFM 161028P00031500 P 10/28/16 31.5 2.82 4.10
WFM 161028P00032000 P 10/28/16 32.0 1.84 4.55
WFM 161028P00032500 P 10/28/16 32.5 3.05 5.05
WFM 161028P00033000 P 10/28/16 33.0 3.65 5.55
WFM 161028P00033500 P 10/28/16 33.5 4.00 5.50
WFM 161028P00034000 P 10/28/16 34.0 4.40 5.70
WFM 161028P00034500 P 10/28/16 34.5 5.00 6.20
WFM 161028P00035000 P 10/28/16 35.0 5.40 7.55
WFM 161028P00035500 P 10/28/16 35.5 4.70 8.05
WFM 161028P00036000 P 10/28/16 36.0 5.20 8.45
WFM 161028P00036500 P 10/28/16 36.5 5.70 9.85
WFM 161028P00037000 P 10/28/16 37.0 6.20 10.85
WFM 161028P00037500 P 10/28/16 37.5 6.70 10.90
WFM 161028P00038000 P 10/28/16 38.0 7.20 11.60
WFM 161028P00038500 P 10/28/16 38.5 7.70 12.40
WFM 161028P00039000 P 10/28/16 39.0 8.20 12.90
WFM 161028P00039500 P 10/28/16 39.5 8.95 12.05
WFM 161104C00021000 C 11/04/16 21.0 5.20 9.95
WFM 161104C00021500 C 11/04/16 21.5 4.70 9.30
WFM 161104C00022000 C 11/04/16 22.0 4.30 7.80
WFM 161104C00022500 C 11/04/16 22.5 3.80 7.30
WFM 161104C00023000 C 11/04/16 23.0 3.30 6.85
WFM 161104C00023500 C 11/04/16 23.5 4.10 6.30
WFM 161104C00024000 C 11/04/16 24.0 3.45 5.85
WFM 161104C00024500 C 11/04/16 24.5 3.20 5.40
WFM 161104C00025000 C 11/04/16 25.0 3.00 4.90
WFM 161104C00025500 C 11/04/16 25.5 2.75 4.55
WFM 161104C00026000 C 11/04/16 26.0 2.46 3.90
WFM 161104C00026500 C 11/04/16 26.5 2.04 3.95
WFM 161104C00027000 C 11/04/16 27.0 1.79 3.80
WFM 161104C00027500 C 11/04/16 27.5 1.51 2.00
WFM 161104C00028000 C 11/04/16 28.0 1.20 1.73
WFM 161104C00028500 C 11/04/16 28.5 0.95 1.32
WFM 161104C00029000 C 11/04/16 29.0 0.68 1.12
WFM 161104C00029500 C 11/04/16 29.5 0.60 0.87
WFM 161104C00030000 C 11/04/16 30.0 0.28 0.71
WFM 161104C00030500 C 11/04/16 30.5 0.20 0.70
WFM 161104C00031000 C 11/04/16 31.0 0.32 0.60
WFM 161104C00031500 C 11/04/16 31.5 0.02 0.48
WFM 161104C00032000 C 11/04/16 32.0 0.00 0.41
WFM 161104C00032500 C 11/04/16 32.5 0.00 0.49
WFM 161104C00033000 C 11/04/16 33.0 0.00 1.01
WFM 161104C00033500 C 11/04/16 33.5 0.00 0.50
WFM 161104C00034000 C 11/04/16 34.0 0.00 1.70
WFM 161104C00034500 C 11/04/16 34.5 0.00 0.50
WFM 161104C00035000 C 11/04/16 35.0 0.00 0.86
WFM 161104C00035500 C 11/04/16 35.5 0.00 0.50
WFM 161104C00036000 C 11/04/16 36.0 0.00 0.50
WFM 161104C00036500 C 11/04/16 36.5 0.00 0.50
WFM 161104C00037000 C 11/04/16 37.0 0.00 0.50
WFM 161104C00037500 C 11/04/16 37.5 0.00 0.50
WFM 161104C00038000 C 11/04/16 38.0 0.00 0.50
WFM 161104C00038500 C 11/04/16 38.5 0.00 0.50
WFM 161104C00039000 C 11/04/16 39.0 0.00 0.50
WFM 161104C00039500 C 11/04/16 39.5 0.00 0.45
WFM 161104P00021000 P 11/04/16 21.0 0.00 0.33
WFM 161104P00021500 P 11/04/16 21.5 0.00 0.50
WFM 161104P00022000 P 11/04/16 22.0 0.00 2.16
WFM 161104P00022500 P 11/04/16 22.5 0.00 0.50
WFM 161104P00023000 P 11/04/16 23.0 0.00 0.50
WFM 161104P00023500 P 11/04/16 23.5 0.00 0.50
WFM 161104P00024000 P 11/04/16 24.0 0.00 0.50
WFM 161104P00024500 P 11/04/16 24.5 0.00 0.63
WFM 161104P00025000 P 11/04/16 25.0 0.09 0.54
WFM 161104P00025500 P 11/04/16 25.5 0.09 0.65
WFM 161104P00026000 P 11/04/16 26.0 0.16 0.60
WFM 161104P00026500 P 11/04/16 26.5 0.21 0.71
WFM 161104P00027000 P 11/04/16 27.0 0.54 0.73
WFM 161104P00027500 P 11/04/16 27.5 0.75 0.85
WFM 161104P00028000 P 11/04/16 28.0 1.02 1.10
WFM 161104P00028500 P 11/04/16 28.5 1.21 1.35
WFM 161104P00029000 P 11/04/16 29.0 1.51 1.64
WFM 161104P00029500 P 11/04/16 29.5 1.72 2.05
WFM 161104P00030000 P 11/04/16 30.0 1.90 2.70
WFM 161104P00030500 P 11/04/16 30.5 1.82 4.70
WFM 161104P00031000 P 11/04/16 31.0 2.53 4.00
WFM 161104P00031500 P 11/04/16 31.5 2.81 4.40
WFM 161104P00032000 P 11/04/16 32.0 3.00 4.85
WFM 161104P00032500 P 11/04/16 32.5 3.25 5.25
WFM 161104P00033000 P 11/04/16 33.0 3.60 5.70
WFM 161104P00033500 P 11/04/16 33.5 4.00 6.20
WFM 161104P00034000 P 11/04/16 34.0 4.55 6.70
WFM 161104P00034500 P 11/04/16 34.5 4.90 7.10
WFM 161104P00035000 P 11/04/16 35.0 5.45 7.60
WFM 161104P00035500 P 11/04/16 35.5 4.80 8.70
WFM 161104P00036000 P 11/04/16 36.0 5.25 9.90
WFM 161104P00036500 P 11/04/16 36.5 5.75 10.40
WFM 161104P00037000 P 11/04/16 37.0 6.20 10.85
WFM 161104P00037500 P 11/04/16 37.5 6.75 11.40
WFM 161104P00038000 P 11/04/16 38.0 7.20 11.95
WFM 161104P00038500 P 11/04/16 38.5 7.70 12.40
WFM 161104P00039000 P 11/04/16 39.0 8.20 12.90
WFM 161104P00039500 P 11/04/16 39.5 8.70 13.40
WFM 161118C00016000 C 11/18/16 16.0 10.45 13.75
WFM 161118C00017000 C 11/18/16 17.0 9.20 13.80
WFM 161118C00018000 C 11/18/16 18.0 8.25 12.95
WFM 161118C00019000 C 11/18/16 19.0 7.25 11.60
WFM 161118C00020000 C 11/18/16 20.0 6.45 9.45
WFM 161118C00021000 C 11/18/16 21.0 6.20 8.20
WFM 161118C00022000 C 11/18/16 22.0 6.30 6.90
WFM 161118C00023000 C 11/18/16 23.0 5.50 5.70
WFM 161118C00024000 C 11/18/16 24.0 4.60 4.75
WFM 161118C00025000 C 11/18/16 25.0 3.70 3.90
WFM 161118C00026000 C 11/18/16 26.0 2.96 3.10
WFM 161118C00027000 C 11/18/16 27.0 2.26 2.33
WFM 161118C00028000 C 11/18/16 28.0 1.66 1.70
WFM 161118C00029000 C 11/18/16 29.0 1.16 1.19
WFM 161118C00030000 C 11/18/16 30.0 0.79 0.81
WFM 161118C00031000 C 11/18/16 31.0 0.51 0.54
WFM 161118C00032000 C 11/18/16 32.0 0.32 0.34
WFM 161118C00033000 C 11/18/16 33.0 0.20 0.22
WFM 161118C00034000 C 11/18/16 34.0 0.12 0.14
WFM 161118C00035000 C 11/18/16 35.0 0.07 0.09
WFM 161118C00036000 C 11/18/16 36.0 0.04 0.06
WFM 161118C00037000 C 11/18/16 37.0 0.02 0.04
WFM 161118C00038000 C 11/18/16 38.0 0.01 0.03
WFM 161118C00039000 C 11/18/16 39.0 0.00 0.02
WFM 161118C00040000 C 11/18/16 40.0 0.00 0.06
WFM 161118C00041000 C 11/18/16 41.0 0.00 0.07
WFM 161118C00042000 C 11/18/16 42.0 0.00 0.05
WFM 161118C00043000 C 11/18/16 43.0 0.00 0.05
WFM 161118C00044000 C 11/18/16 44.0 0.00 0.04
WFM 161118C00045000 C 11/18/16 45.0 0.00 0.03
WFM 161118C00046000 C 11/18/16 46.0 0.00 0.03
WFM 161118C00047000 C 11/18/16 47.0 0.00 0.04
WFM 161118C00048000 C 11/18/16 48.0 0.00 0.03
WFM 161118C00049000 C 11/18/16 49.0 0.00 0.04
WFM 161118P00016000 P 11/18/16 16.0 0.00 0.03
WFM 161118P00017000 P 11/18/16 17.0 0.00 0.04
WFM 161118P00018000 P 11/18/16 18.0 0.00 0.07
WFM 161118P00019000 P 11/18/16 19.0 0.00 0.05
WFM 161118P00020000 P 11/18/16 20.0 0.02 0.10
WFM 161118P00021000 P 11/18/16 21.0 0.04 0.07
WFM 161118P00022000 P 11/18/16 22.0 0.08 0.10
WFM 161118P00023000 P 11/18/16 23.0 0.13 0.16
WFM 161118P00024000 P 11/18/16 24.0 0.23 0.25
WFM 161118P00025000 P 11/18/16 25.0 0.36 0.39
WFM 161118P00026000 P 11/18/16 26.0 0.57 0.59
WFM 161118P00027000 P 11/18/16 27.0 0.85 0.88
WFM 161118P00028000 P 11/18/16 28.0 1.24 1.25
WFM 161118P00029000 P 11/18/16 29.0 1.74 1.77
WFM 161118P00030000 P 11/18/16 30.0 2.35 2.39
WFM 161118P00031000 P 11/18/16 31.0 3.00 3.15
WFM 161118P00032000 P 11/18/16 32.0 3.80 4.00
WFM 161118P00033000 P 11/18/16 33.0 4.65 4.85
WFM 161118P00034000 P 11/18/16 34.0 5.60 5.75
WFM 161118P00035000 P 11/18/16 35.0 6.30 6.75
WFM 161118P00036000 P 11/18/16 36.0 7.10 7.75
WFM 161118P00037000 P 11/18/16 37.0 6.40 8.90
WFM 161118P00038000 P 11/18/16 38.0 8.35 10.20
WFM 161118P00039000 P 11/18/16 39.0 9.35 11.50
WFM 161118P00040000 P 11/18/16 40.0 10.35 11.90
WFM 161118P00041000 P 11/18/16 41.0 11.85 12.65
WFM 161118P00042000 P 11/18/16 42.0 12.90 13.65
WFM 161118P00043000 P 11/18/16 43.0 13.35 15.15
WFM 161118P00044000 P 11/18/16 44.0 14.35 16.10
WFM 161118P00045000 P 11/18/16 45.0 15.35 17.15
WFM 161118P00046000 P 11/18/16 46.0 15.50 19.60
WFM 161118P00047000 P 11/18/16 47.0 16.15 19.00
WFM 161118P00048000 P 11/18/16 48.0 18.35 21.25
WFM 161118P00049000 P 11/18/16 49.0 19.35 22.25
WFM 170120C00015000 C 01/20/17 15.0 11.45 14.75
WFM 170120C00016000 C 01/20/17 16.0 10.30 14.60
WFM 170120C00017000 C 01/20/17 17.0 9.30 13.60
WFM 170120C00018000 C 01/20/17 18.0 8.45 11.75
WFM 170120C00019000 C 01/20/17 19.0 7.30 11.60
WFM 170120C00020000 C 01/20/17 20.0 7.25 9.70
WFM 170120C00021000 C 01/20/17 21.0 7.35 8.00
WFM 170120C00022000 C 01/20/17 22.0 6.50 7.10
WFM 170120C00023000 C 01/20/17 23.0 5.55 6.15
WFM 170120C00024000 C 01/20/17 24.0 4.75 5.35
WFM 170120C00025000 C 01/20/17 25.0 4.00 4.25
WFM 170120C00026000 C 01/20/17 26.0 3.30 3.40
WFM 170120C00027000 C 01/20/17 27.0 2.67 2.72
WFM 170120C00028000 C 01/20/17 28.0 2.10 2.14
WFM 170120C00029000 C 01/20/17 29.0 1.61 1.64
WFM 170120C00030000 C 01/20/17 30.0 1.20 1.24
WFM 170120C00031000 C 01/20/17 31.0 0.89 0.92
WFM 170120C00032000 C 01/20/17 32.0 0.64 0.67
WFM 170120C00033000 C 01/20/17 33.0 0.46 0.48
WFM 170120C00034000 C 01/20/17 34.0 0.32 0.34
WFM 170120C00035000 C 01/20/17 35.0 0.22 0.24
WFM 170120C00036000 C 01/20/17 36.0 0.13 0.21
WFM 170120C00037000 C 01/20/17 37.0 0.10 0.14
WFM 170120C00038000 C 01/20/17 38.0 0.07 0.09
WFM 170120C00039000 C 01/20/17 39.0 0.03 0.07
WFM 170120C00040000 C 01/20/17 40.0 0.03 0.06
WFM 170120C00041000 C 01/20/17 41.0 0.01 0.04
WFM 170120C00042000 C 01/20/17 42.0 0.01 0.04
WFM 170120C00043000 C 01/20/17 43.0 0.00 0.04
WFM 170120C00044000 C 01/20/17 44.0 0.02 0.03
WFM 170120C00045000 C 01/20/17 45.0 0.00 0.03
WFM 170120C00046000 C 01/20/17 46.0 0.00 0.03
WFM 170120C00047000 C 01/20/17 47.0 0.01 0.03
WFM 170120C00048000 C 01/20/17 48.0 0.00 0.05
WFM 170120C00049000 C 01/20/17 49.0 0.00 0.04
WFM 170120C00050000 C 01/20/17 50.0 0.00 0.04
WFM 170120C00052500 C 01/20/17 52.5 0.00 0.07
WFM 170120C00055000 C 01/20/17 55.0 0.00 0.06
WFM 170120C00057500 C 01/20/17 57.5 0.00 0.07
WFM 170120C00060000 C 01/20/17 60.0 0.00 0.03
WFM 170120C00062500 C 01/20/17 62.5 0.00 0.07
WFM 170120C00065000 C 01/20/17 65.0 0.00 0.07
WFM 170120C00070000 C 01/20/17 70.0 0.00 0.07
WFM 170120C00075000 C 01/20/17 75.0 0.00 0.06
WFM 170120C00080000 C 01/20/17 80.0 0.00 0.07
WFM 170120P00015000 P 01/20/17 15.0 0.00 0.13
WFM 170120P00016000 P 01/20/17 16.0 0.01 0.03
WFM 170120P00017000 P 01/20/17 17.0 0.02 0.04
WFM 170120P00018000 P 01/20/17 18.0 0.03 0.06
WFM 170120P00019000 P 01/20/17 19.0 0.05 0.08
WFM 170120P00020000 P 01/20/17 20.0 0.09 0.11
WFM 170120P00021000 P 01/20/17 21.0 0.14 0.16
WFM 170120P00022000 P 01/20/17 22.0 0.21 0.23
WFM 170120P00023000 P 01/20/17 23.0 0.31 0.34
WFM 170120P00024000 P 01/20/17 24.0 0.46 0.48
WFM 170120P00025000 P 01/20/17 25.0 0.67 0.69
WFM 170120P00026000 P 01/20/17 26.0 0.94 0.96
WFM 170120P00027000 P 01/20/17 27.0 1.28 1.31
WFM 170120P00028000 P 01/20/17 28.0 1.71 1.74
WFM 170120P00029000 P 01/20/17 29.0 2.22 2.26
WFM 170120P00030000 P 01/20/17 30.0 2.82 2.86
WFM 170120P00031000 P 01/20/17 31.0 3.45 3.55
WFM 170120P00032000 P 01/20/17 32.0 4.20 4.30
WFM 170120P00033000 P 01/20/17 33.0 4.95 5.30
WFM 170120P00034000 P 01/20/17 34.0 5.80 6.15
WFM 170120P00035000 P 01/20/17 35.0 6.50 7.10
WFM 170120P00036000 P 01/20/17 36.0 7.40 7.95
WFM 170120P00037000 P 01/20/17 37.0 8.35 8.95
WFM 170120P00038000 P 01/20/17 38.0 8.55 10.90
WFM 170120P00039000 P 01/20/17 39.0 9.45 11.70
WFM 170120P00040000 P 01/20/17 40.0 11.30 11.80
WFM 170120P00041000 P 01/20/17 41.0 11.40 13.55
WFM 170120P00042000 P 01/20/17 42.0 12.40 14.70
WFM 170120P00043000 P 01/20/17 43.0 13.40 15.55
WFM 170120P00044000 P 01/20/17 44.0 13.40 17.60
WFM 170120P00045000 P 01/20/17 45.0 15.70 18.25
WFM 170120P00046000 P 01/20/17 46.0 15.20 19.90
WFM 170120P00047000 P 01/20/17 47.0 17.35 20.25
WFM 170120P00048000 P 01/20/17 48.0 18.35 21.25
WFM 170120P00049000 P 01/20/17 49.0 19.35 22.25
WFM 170120P00050000 P 01/20/17 50.0 20.35 23.25
WFM 170120P00052500 P 01/20/17 52.5 22.85 25.75
WFM 170120P00055000 P 01/20/17 55.0 25.35 28.25
WFM 170120P00057500 P 01/20/17 57.5 27.85 30.75
WFM 170120P00060000 P 01/20/17 60.0 30.35 33.25
WFM 170120P00062500 P 01/20/17 62.5 32.85 35.35
WFM 170120P00065000 P 01/20/17 65.0 34.25 38.80
WFM 170120P00070000 P 01/20/17 70.0 39.35 43.80
WFM 170120P00075000 P 01/20/17 75.0 44.25 48.80
WFM 170120P00080000 P 01/20/17 80.0 49.35 53.80
WFM 170217C00016000 C 02/17/17 16.0 12.20 13.05
WFM 170217C00017000 C 02/17/17 17.0 9.25 13.10
WFM 170217C00018000 C 02/17/17 18.0 8.30 12.10
WFM 170217C00019000 C 02/17/17 19.0 7.55 11.15
WFM 170217C00020000 C 02/17/17 20.0 8.45 9.05
WFM 170217C00021000 C 02/17/17 21.0 7.40 8.10
WFM 170217C00022000 C 02/17/17 22.0 6.60 7.20
WFM 170217C00023000 C 02/17/17 23.0 5.75 6.35
WFM 170217C00024000 C 02/17/17 24.0 4.90 5.35
WFM 170217C00025000 C 02/17/17 25.0 4.15 4.55
WFM 170217C00026000 C 02/17/17 26.0 3.35 3.80
WFM 170217C00027000 C 02/17/17 27.0 2.95 3.10
WFM 170217C00028000 C 02/17/17 28.0 2.37 2.54
WFM 170217C00029000 C 02/17/17 29.0 1.88 2.00
WFM 170217C00030000 C 02/17/17 30.0 1.43 1.59
WFM 170217C00031000 C 02/17/17 31.0 1.09 1.23
WFM 170217C00032000 C 02/17/17 32.0 0.87 0.93
WFM 170217C00033000 C 02/17/17 33.0 0.65 0.71
WFM 170217C00034000 C 02/17/17 34.0 0.46 0.53
WFM 170217C00035000 C 02/17/17 35.0 0.35 0.40
WFM 170217C00036000 C 02/17/17 36.0 0.25 0.30
WFM 170217C00037000 C 02/17/17 37.0 0.15 0.22
WFM 170217C00038000 C 02/17/17 38.0 0.11 0.16
WFM 170217C00039000 C 02/17/17 39.0 0.07 0.13
WFM 170217C00040000 C 02/17/17 40.0 0.05 0.10
WFM 170217C00041000 C 02/17/17 41.0 0.02 0.07
WFM 170217C00042000 C 02/17/17 42.0 0.01 0.06
WFM 170217C00043000 C 02/17/17 43.0 0.01 0.05
WFM 170217C00044000 C 02/17/17 44.0 0.00 0.05
WFM 170217C00045000 C 02/17/17 45.0 0.00 0.04
WFM 170217C00046000 C 02/17/17 46.0 0.00 0.09
WFM 170217C00047000 C 02/17/17 47.0 0.00 0.10
WFM 170217C00048000 C 02/17/17 48.0 0.00 0.09
WFM 170217C00049000 C 02/17/17 49.0 0.00 0.04
WFM 170217P00016000 P 02/17/17 16.0 0.03 0.10
WFM 170217P00017000 P 02/17/17 17.0 0.05 0.10
WFM 170217P00018000 P 02/17/17 18.0 0.08 0.13
WFM 170217P00019000 P 02/17/17 19.0 0.12 0.21
WFM 170217P00020000 P 02/17/17 20.0 0.17 0.24
WFM 170217P00021000 P 02/17/17 21.0 0.25 0.30
WFM 170217P00022000 P 02/17/17 22.0 0.32 0.41
WFM 170217P00023000 P 02/17/17 23.0 0.44 0.55
WFM 170217P00024000 P 02/17/17 24.0 0.67 0.76
WFM 170217P00025000 P 02/17/17 25.0 0.88 0.95
WFM 170217P00026000 P 02/17/17 26.0 1.15 1.30
WFM 170217P00027000 P 02/17/17 27.0 1.57 1.67
WFM 170217P00028000 P 02/17/17 28.0 1.98 2.12
WFM 170217P00029000 P 02/17/17 29.0 2.53 2.61
WFM 170217P00030000 P 02/17/17 30.0 2.98 3.20
WFM 170217P00031000 P 02/17/17 31.0 3.55 3.90
WFM 170217P00032000 P 02/17/17 32.0 4.10 4.80
WFM 170217P00033000 P 02/17/17 33.0 4.90 5.60
WFM 170217P00034000 P 02/17/17 34.0 5.70 6.40
WFM 170217P00035000 P 02/17/17 35.0 6.60 7.25
WFM 170217P00036000 P 02/17/17 36.0 7.50 8.10
WFM 170217P00037000 P 02/17/17 37.0 8.45 9.05
WFM 170217P00038000 P 02/17/17 38.0 9.30 10.40
WFM 170217P00039000 P 02/17/17 39.0 10.05 11.00
WFM 170217P00040000 P 02/17/17 40.0 11.25 11.95
WFM 170217P00041000 P 02/17/17 41.0 10.30 14.15
WFM 170217P00042000 P 02/17/17 42.0 13.20 14.25
WFM 170217P00043000 P 02/17/17 43.0 12.40 16.35
WFM 170217P00044000 P 02/17/17 44.0 13.40 17.30
WFM 170217P00045000 P 02/17/17 45.0 16.15 17.35
WFM 170217P00046000 P 02/17/17 46.0 15.40 19.50
WFM 170217P00047000 P 02/17/17 47.0 16.40 20.50
WFM 170217P00048000 P 02/17/17 48.0 17.60 21.70
WFM 170217P00049000 P 02/17/17 49.0 19.70 21.20
WFM 170519C00019000 C 05/19/17 19.0 9.50 10.00
WFM 170519C00020000 C 05/19/17 20.0 8.55 9.25
WFM 170519C00021000 C 05/19/17 21.0 7.60 8.20
WFM 170519C00022000 C 05/19/17 22.0 6.85 7.55
WFM 170519C00023000 C 05/19/17 23.0 6.15 6.55
WFM 170519C00024000 C 05/19/17 24.0 5.40 5.80
WFM 170519C00025000 C 05/19/17 25.0 4.65 5.10
WFM 170519C00026000 C 05/19/17 26.0 4.05 4.40
WFM 170519C00027000 C 05/19/17 27.0 3.20 3.75
WFM 170519C00028000 C 05/19/17 28.0 2.92 3.25
WFM 170519C00029000 C 05/19/17 29.0 2.51 2.66
WFM 170519C00030000 C 05/19/17 30.0 2.04 2.23
WFM 170519C00031000 C 05/19/17 31.0 1.69 1.86
WFM 170519C00032000 C 05/19/17 32.0 1.38 1.53
WFM 170519C00033000 C 05/19/17 33.0 1.08 1.21
WFM 170519C00034000 C 05/19/17 34.0 0.90 1.09
WFM 170519C00035000 C 05/19/17 35.0 0.70 0.94
WFM 170519C00036000 C 05/19/17 36.0 0.54 0.71
WFM 170519C00037000 C 05/19/17 37.0 0.39 0.60
WFM 170519P00019000 P 05/19/17 19.0 0.26 0.57
WFM 170519P00020000 P 05/19/17 20.0 0.37 0.80
WFM 170519P00021000 P 05/19/17 21.0 0.49 0.70
WFM 170519P00022000 P 05/19/17 22.0 0.64 0.81
WFM 170519P00023000 P 05/19/17 23.0 0.87 1.19
WFM 170519P00024000 P 05/19/17 24.0 1.11 1.52
WFM 170519P00025000 P 05/19/17 25.0 1.40 1.81
WFM 170519P00026000 P 05/19/17 26.0 1.71 2.00
WFM 170519P00027000 P 05/19/17 27.0 2.14 2.28
WFM 170519P00028000 P 05/19/17 28.0 2.54 2.75
WFM 170519P00029000 P 05/19/17 29.0 3.00 3.35
WFM 170519P00030000 P 05/19/17 30.0 3.60 3.90
WFM 170519P00031000 P 05/19/17 31.0 4.20 4.50
WFM 170519P00032000 P 05/19/17 32.0 4.90 5.30
WFM 170519P00033000 P 05/19/17 33.0 5.60 6.05
WFM 170519P00034000 P 05/19/17 34.0 6.35 6.80
WFM 170519P00035000 P 05/19/17 35.0 7.20 7.60
WFM 170519P00036000 P 05/19/17 36.0 8.05 8.45
WFM 170519P00037000 P 05/19/17 37.0 8.90 9.35
WFM 180119C00015000 C 01/19/18 15.0 11.10 16.00
WFM 180119C00018000 C 01/19/18 18.0 10.75 11.50
WFM 180119C00020000 C 01/19/18 20.0 9.00 9.60
WFM 180119C00023000 C 01/19/18 23.0 6.75 7.65
WFM 180119C00025000 C 01/19/18 25.0 5.60 5.95
WFM 180119C00028000 C 01/19/18 28.0 3.85 4.30
WFM 180119C00030000 C 01/19/18 30.0 3.05 3.40
WFM 180119C00032000 C 01/19/18 32.0 2.37 2.69
WFM 180119C00035000 C 01/19/18 35.0 1.43 1.81
WFM 180119C00037000 C 01/19/18 37.0 1.13 1.38
WFM 180119C00040000 C 01/19/18 40.0 0.65 0.95
WFM 180119C00042000 C 01/19/18 42.0 0.45 0.82
WFM 180119C00045000 C 01/19/18 45.0 0.27 0.78
WFM 180119C00050000 C 01/19/18 50.0 0.16 0.49
WFM 180119P00015000 P 01/19/18 15.0 0.30 0.60
WFM 180119P00018000 P 01/19/18 18.0 0.63 0.88
WFM 180119P00020000 P 01/19/18 20.0 0.98 1.21
WFM 180119P00023000 P 01/19/18 23.0 1.75 1.95
WFM 180119P00025000 P 01/19/18 25.0 2.30 2.67
WFM 180119P00028000 P 01/19/18 28.0 3.75 4.00
WFM 180119P00030000 P 01/19/18 30.0 4.55 5.10
WFM 180119P00032000 P 01/19/18 32.0 6.15 6.40
WFM 180119P00035000 P 01/19/18 35.0 7.80 8.75
WFM 180119P00037000 P 01/19/18 37.0 9.35 10.30
WFM 180119P00040000 P 01/19/18 40.0 11.85 12.85
WFM 180119P00042000 P 01/19/18 42.0 13.65 14.60
WFM 180119P00045000 P 01/19/18 45.0 16.45 17.35
WFM 180119P00050000 P 01/19/18 50.0 19.50 24.00

OPRA data is delayed 15 minutes.