Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Whole Foods Market Inc (WFM)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFM 141003C00022500 C 10/03/14 22.5 14.70 15.75
WFM 141003C00025000 C 10/03/14 25.0 11.15 14.40
WFM 141003C00027000 C 10/03/14 27.0 9.15 11.05
WFM 141003C00028000 C 10/03/14 28.0 8.10 10.05
WFM 141003C00029000 C 10/03/14 29.0 8.05 9.10
WFM 141003C00030000 C 10/03/14 30.0 6.95 8.00
WFM 141003C00031000 C 10/03/14 31.0 6.25 7.00
WFM 141003C00031500 C 10/03/14 31.5 5.70 6.85
WFM 141003C00032000 C 10/03/14 32.0 5.20 6.35
WFM 141003C00032500 C 10/03/14 32.5 5.00 5.50
WFM 141003C00033000 C 10/03/14 33.0 4.50 5.20
WFM 141003C00033500 C 10/03/14 33.5 4.00 4.70
WFM 141003C00034000 C 10/03/14 34.0 3.50 4.00
WFM 141003C00034500 C 10/03/14 34.5 3.00 3.50
WFM 141003C00035000 C 10/03/14 35.0 2.51 2.98
WFM 141003C00035500 C 10/03/14 35.5 1.98 2.48
WFM 141003C00036000 C 10/03/14 36.0 1.81 1.99
WFM 141003C00036500 C 10/03/14 36.5 1.32 1.51
WFM 141003C00037000 C 10/03/14 37.0 0.92 1.06
WFM 141003C00037500 C 10/03/14 37.5 0.51 0.66
WFM 141003C00038000 C 10/03/14 38.0 0.28 0.32
WFM 141003C00038500 C 10/03/14 38.5 0.14 0.19
WFM 141003C00039000 C 10/03/14 39.0 0.06 0.11
WFM 141003C00039500 C 10/03/14 39.5 0.02 0.07
WFM 141003C00040000 C 10/03/14 40.0 0.01 0.04
WFM 141003C00040500 C 10/03/14 40.5 0.00 0.05
WFM 141003C00041000 C 10/03/14 41.0 0.00 0.10
WFM 141003C00041500 C 10/03/14 41.5 0.00 0.14
WFM 141003C00042000 C 10/03/14 42.0 0.00 0.04
WFM 141003C00042500 C 10/03/14 42.5 0.00 0.13
WFM 141003C00043000 C 10/03/14 43.0 0.00 0.13
WFM 141003C00043500 C 10/03/14 43.5 0.00 0.14
WFM 141003C00044000 C 10/03/14 44.0 0.00 0.13
WFM 141003C00044500 C 10/03/14 44.5 0.00 0.13
WFM 141003C00045000 C 10/03/14 45.0 0.00 0.13
WFM 141003C00045500 C 10/03/14 45.5 0.00 0.13
WFM 141003C00046000 C 10/03/14 46.0 0.00 0.13
WFM 141003C00046500 C 10/03/14 46.5 0.00 0.14
WFM 141003C00047000 C 10/03/14 47.0 0.00 0.13
WFM 141003C00047500 C 10/03/14 47.5 0.00 0.13
WFM 141003C00048000 C 10/03/14 48.0 0.00 0.12
WFM 141003C00048500 C 10/03/14 48.5 0.00 0.13
WFM 141003C00049000 C 10/03/14 49.0 0.00 0.13
WFM 141003C00050000 C 10/03/14 50.0 0.00 0.13
WFM 141003C00052500 C 10/03/14 52.5 0.00 0.13
WFM 141003P00022500 P 10/03/14 22.5 0.00 0.13
WFM 141003P00025000 P 10/03/14 25.0 0.00 0.13
WFM 141003P00027000 P 10/03/14 27.0 0.00 0.13
WFM 141003P00028000 P 10/03/14 28.0 0.00 0.14
WFM 141003P00029000 P 10/03/14 29.0 0.00 0.13
WFM 141003P00030000 P 10/03/14 30.0 0.00 0.13
WFM 141003P00031000 P 10/03/14 31.0 0.00 0.14
WFM 141003P00031500 P 10/03/14 31.5 0.00 0.13
WFM 141003P00032000 P 10/03/14 32.0 0.00 0.13
WFM 141003P00032500 P 10/03/14 32.5 0.00 0.14
WFM 141003P00033000 P 10/03/14 33.0 0.00 0.11
WFM 141003P00033500 P 10/03/14 33.5 0.00 0.11
WFM 141003P00034000 P 10/03/14 34.0 0.00 0.10
WFM 141003P00034500 P 10/03/14 34.5 0.00 0.12
WFM 141003P00035000 P 10/03/14 35.0 0.00 0.14
WFM 141003P00035500 P 10/03/14 35.5 0.00 0.05
WFM 141003P00036000 P 10/03/14 36.0 0.00 0.05
WFM 141003P00036500 P 10/03/14 36.5 0.02 0.10
WFM 141003P00037000 P 10/03/14 37.0 0.08 0.12
WFM 141003P00037500 P 10/03/14 37.5 0.18 0.23
WFM 141003P00038000 P 10/03/14 38.0 0.39 0.47
WFM 141003P00038500 P 10/03/14 38.5 0.71 0.91
WFM 141003P00039000 P 10/03/14 39.0 1.11 1.33
WFM 141003P00039500 P 10/03/14 39.5 1.58 1.78
WFM 141003P00040000 P 10/03/14 40.0 2.06 2.27
WFM 141003P00040500 P 10/03/14 40.5 2.41 3.05
WFM 141003P00041000 P 10/03/14 41.0 2.90 3.30
WFM 141003P00041500 P 10/03/14 41.5 3.40 4.05
WFM 141003P00042000 P 10/03/14 42.0 3.75 4.55
WFM 141003P00042500 P 10/03/14 42.5 4.35 5.05
WFM 141003P00043000 P 10/03/14 43.0 4.85 5.55
WFM 141003P00043500 P 10/03/14 43.5 5.30 6.05
WFM 141003P00044000 P 10/03/14 44.0 5.65 6.75
WFM 141003P00044500 P 10/03/14 44.5 6.15 7.25
WFM 141003P00045000 P 10/03/14 45.0 6.65 7.60
WFM 141003P00045500 P 10/03/14 45.5 6.85 8.20
WFM 141003P00046000 P 10/03/14 46.0 7.30 8.90
WFM 141003P00046500 P 10/03/14 46.5 7.80 9.35
WFM 141003P00047000 P 10/03/14 47.0 8.00 9.35
WFM 141003P00047500 P 10/03/14 47.5 8.05 9.80
WFM 141003P00048000 P 10/03/14 48.0 8.90 10.30
WFM 141003P00048500 P 10/03/14 48.5 9.10 10.95
WFM 141003P00049000 P 10/03/14 49.0 9.35 11.35
WFM 141003P00050000 P 10/03/14 50.0 10.65 13.25
WFM 141003P00052500 P 10/03/14 52.5 13.45 15.70
WFM 141010C00029000 C 10/10/14 29.0 8.50 9.00
WFM 141010C00030000 C 10/10/14 30.0 7.50 8.00
WFM 141010C00031000 C 10/10/14 31.0 6.50 7.30
WFM 141010C00032000 C 10/10/14 32.0 5.50 6.30
WFM 141010C00032500 C 10/10/14 32.5 5.00 5.80
WFM 141010C00033000 C 10/10/14 33.0 4.50 5.25
WFM 141010C00033500 C 10/10/14 33.5 4.00 4.75
WFM 141010C00034000 C 10/10/14 34.0 3.50 4.25
WFM 141010C00034500 C 10/10/14 34.5 3.05 3.75
WFM 141010C00035000 C 10/10/14 35.0 2.83 3.05
WFM 141010C00035500 C 10/10/14 35.5 2.35 2.59
WFM 141010C00036000 C 10/10/14 36.0 1.92 2.10
WFM 141010C00036500 C 10/10/14 36.5 1.48 1.70
WFM 141010C00037000 C 10/10/14 37.0 1.15 1.25
WFM 141010C00037500 C 10/10/14 37.5 0.85 0.92
WFM 141010C00038000 C 10/10/14 38.0 0.60 0.67
WFM 141010C00038500 C 10/10/14 38.5 0.42 0.45
WFM 141010C00039000 C 10/10/14 39.0 0.29 0.33
WFM 141010C00039500 C 10/10/14 39.5 0.17 0.24
WFM 141010C00040000 C 10/10/14 40.0 0.14 0.18
WFM 141010C00040500 C 10/10/14 40.5 0.08 0.15
WFM 141010C00041000 C 10/10/14 41.0 0.06 0.14
WFM 141010C00041500 C 10/10/14 41.5 0.04 0.13
WFM 141010C00042000 C 10/10/14 42.0 0.03 0.09
WFM 141010C00042500 C 10/10/14 42.5 0.01 0.10
WFM 141010C00043000 C 10/10/14 43.0 0.02 0.10
WFM 141010C00043500 C 10/10/14 43.5 0.01 0.17
WFM 141010C00044000 C 10/10/14 44.0 0.02 0.14
WFM 141010C00044500 C 10/10/14 44.5 0.01 0.18
WFM 141010C00045000 C 10/10/14 45.0 0.01 0.19
WFM 141010C00045500 C 10/10/14 45.5 0.00 0.18
WFM 141010C00046000 C 10/10/14 46.0 0.00 0.16
WFM 141010C00046500 C 10/10/14 46.5 0.00 0.16
WFM 141010C00047000 C 10/10/14 47.0 0.00 0.15
WFM 141010C00047500 C 10/10/14 47.5 0.00 0.15
WFM 141010C00048000 C 10/10/14 48.0 0.00 0.14
WFM 141010C00048500 C 10/10/14 48.5 0.00 0.14
WFM 141010P00029000 P 10/10/14 29.0 0.00 0.15
WFM 141010P00030000 P 10/10/14 30.0 0.00 0.15
WFM 141010P00031000 P 10/10/14 31.0 0.00 0.19
WFM 141010P00032000 P 10/10/14 32.0 0.00 0.15
WFM 141010P00032500 P 10/10/14 32.5 0.00 0.15
WFM 141010P00033000 P 10/10/14 33.0 0.00 0.15
WFM 141010P00033500 P 10/10/14 33.5 0.00 0.15
WFM 141010P00034000 P 10/10/14 34.0 0.01 0.19
WFM 141010P00034500 P 10/10/14 34.5 0.04 0.07
WFM 141010P00035000 P 10/10/14 35.0 0.02 0.10
WFM 141010P00035500 P 10/10/14 35.5 0.04 0.13
WFM 141010P00036000 P 10/10/14 36.0 0.13 0.18
WFM 141010P00036500 P 10/10/14 36.5 0.19 0.24
WFM 141010P00037000 P 10/10/14 37.0 0.31 0.36
WFM 141010P00037500 P 10/10/14 37.5 0.47 0.54
WFM 141010P00038000 P 10/10/14 38.0 0.71 0.79
WFM 141010P00038500 P 10/10/14 38.5 1.00 1.09
WFM 141010P00039000 P 10/10/14 39.0 1.37 1.48
WFM 141010P00039500 P 10/10/14 39.5 1.74 1.89
WFM 141010P00040000 P 10/10/14 40.0 2.19 2.38
WFM 141010P00040500 P 10/10/14 40.5 2.66 2.83
WFM 141010P00041000 P 10/10/14 41.0 3.10 3.30
WFM 141010P00041500 P 10/10/14 41.5 3.40 3.90
WFM 141010P00042000 P 10/10/14 42.0 3.85 4.60
WFM 141010P00042500 P 10/10/14 42.5 4.35 5.05
WFM 141010P00043000 P 10/10/14 43.0 4.85 5.55
WFM 141010P00043500 P 10/10/14 43.5 5.35 6.10
WFM 141010P00044000 P 10/10/14 44.0 5.80 6.55
WFM 141010P00044500 P 10/10/14 44.5 6.30 7.05
WFM 141010P00045000 P 10/10/14 45.0 6.80 7.55
WFM 141010P00045500 P 10/10/14 45.5 7.30 8.05
WFM 141010P00046000 P 10/10/14 46.0 7.80 8.55
WFM 141010P00046500 P 10/10/14 46.5 8.30 9.05
WFM 141010P00047000 P 10/10/14 47.0 8.80 9.55
WFM 141010P00047500 P 10/10/14 47.5 9.15 10.05
WFM 141010P00048000 P 10/10/14 48.0 9.65 10.35
WFM 141010P00048500 P 10/10/14 48.5 10.10 11.15
WFM 141018C00025000 C 10/18/14 25.0 12.40 13.15
WFM 141018C00026000 C 10/18/14 26.0 10.85 12.75
WFM 141018C00027000 C 10/18/14 27.0 10.35 11.00
WFM 141018C00028000 C 10/18/14 28.0 8.15 11.40
WFM 141018C00029000 C 10/18/14 29.0 8.50 9.00
WFM 141018C00030000 C 10/18/14 30.0 7.50 8.00
WFM 141018C00031000 C 10/18/14 31.0 6.70 7.00
WFM 141018C00031500 C 10/18/14 31.5 6.00 6.50
WFM 141018C00032000 C 10/18/14 32.0 5.65 6.05
WFM 141018C00032500 C 10/18/14 32.5 5.00 5.55
WFM 141018C00033000 C 10/18/14 33.0 4.55 5.05
WFM 141018C00033500 C 10/18/14 33.5 4.15 4.55
WFM 141018C00034000 C 10/18/14 34.0 3.55 4.05
WFM 141018C00034500 C 10/18/14 34.5 3.35 3.55
WFM 141018C00035000 C 10/18/14 35.0 2.89 3.10
WFM 141018C00035500 C 10/18/14 35.5 2.43 2.64
WFM 141018C00036000 C 10/18/14 36.0 2.06 2.21
WFM 141018C00036500 C 10/18/14 36.5 1.66 1.76
WFM 141018C00037000 C 10/18/14 37.0 1.33 1.41
WFM 141018C00037500 C 10/18/14 37.5 1.00 1.10
WFM 141018C00038000 C 10/18/14 38.0 0.78 0.86
WFM 141018C00038500 C 10/18/14 38.5 0.52 0.64
WFM 141018C00039000 C 10/18/14 39.0 0.44 0.49
WFM 141018C00039500 C 10/18/14 39.5 0.32 0.35
WFM 141018C00040000 C 10/18/14 40.0 0.24 0.28
WFM 141018C00040500 C 10/18/14 40.5 0.18 0.23
WFM 141018C00041000 C 10/18/14 41.0 0.15 0.20
WFM 141018C00041500 C 10/18/14 41.5 0.09 0.19
WFM 141018C00042000 C 10/18/14 42.0 0.11 0.16
WFM 141018C00042500 C 10/18/14 42.5 0.06 0.13
WFM 141018C00043000 C 10/18/14 43.0 0.03 0.14
WFM 141018C00043500 C 10/18/14 43.5 0.04 0.13
WFM 141018C00044000 C 10/18/14 44.0 0.04 0.14
WFM 141018C00044500 C 10/18/14 44.5 0.03 0.14
WFM 141018C00045000 C 10/18/14 45.0 0.02 0.10
WFM 141018C00045500 C 10/18/14 45.5 0.02 0.18
WFM 141018C00046000 C 10/18/14 46.0 0.01 0.18
WFM 141018C00046500 C 10/18/14 46.5 0.01 0.18
WFM 141018C00047000 C 10/18/14 47.0 0.01 0.20
WFM 141018C00047500 C 10/18/14 47.5 0.01 0.17
WFM 141018C00048000 C 10/18/14 48.0 0.01 0.19
WFM 141018C00048500 C 10/18/14 48.5 0.01 0.16
WFM 141018C00049000 C 10/18/14 49.0 0.01 0.15
WFM 141018C00050000 C 10/18/14 50.0 0.01 0.16
WFM 141018P00025000 P 10/18/14 25.0 0.00 0.14
WFM 141018P00026000 P 10/18/14 26.0 0.00 0.14
WFM 141018P00027000 P 10/18/14 27.0 0.00 0.14
WFM 141018P00028000 P 10/18/14 28.0 0.00 0.14
WFM 141018P00029000 P 10/18/14 29.0 0.00 0.14
WFM 141018P00030000 P 10/18/14 30.0 0.00 0.04
WFM 141018P00031000 P 10/18/14 31.0 0.00 0.05
WFM 141018P00031500 P 10/18/14 31.5 0.00 0.14
WFM 141018P00032000 P 10/18/14 32.0 0.00 0.06
WFM 141018P00032500 P 10/18/14 32.5 0.00 0.15
WFM 141018P00033000 P 10/18/14 33.0 0.01 0.12
WFM 141018P00033500 P 10/18/14 33.5 0.01 0.08
WFM 141018P00034000 P 10/18/14 34.0 0.03 0.10
WFM 141018P00034500 P 10/18/14 34.5 0.04 0.12
WFM 141018P00035000 P 10/18/14 35.0 0.06 0.16
WFM 141018P00035500 P 10/18/14 35.5 0.12 0.20
WFM 141018P00036000 P 10/18/14 36.0 0.21 0.27
WFM 141018P00036500 P 10/18/14 36.5 0.31 0.37
WFM 141018P00037000 P 10/18/14 37.0 0.46 0.52
WFM 141018P00037500 P 10/18/14 37.5 0.65 0.71
WFM 141018P00038000 P 10/18/14 38.0 0.88 0.96
WFM 141018P00038500 P 10/18/14 38.5 1.17 1.26
WFM 141018P00039000 P 10/18/14 39.0 1.52 1.61
WFM 141018P00039500 P 10/18/14 39.5 1.88 2.02
WFM 141018P00040000 P 10/18/14 40.0 2.31 2.47
WFM 141018P00040500 P 10/18/14 40.5 2.74 2.93
WFM 141018P00041000 P 10/18/14 41.0 3.20 3.35
WFM 141018P00041500 P 10/18/14 41.5 3.65 3.85
WFM 141018P00042000 P 10/18/14 42.0 4.10 4.30
WFM 141018P00042500 P 10/18/14 42.5 4.50 4.85
WFM 141018P00043000 P 10/18/14 43.0 4.90 5.35
WFM 141018P00043500 P 10/18/14 43.5 5.40 6.10
WFM 141018P00044000 P 10/18/14 44.0 5.90 6.60
WFM 141018P00044500 P 10/18/14 44.5 6.35 7.10
WFM 141018P00045000 P 10/18/14 45.0 6.80 7.60
WFM 141018P00045500 P 10/18/14 45.5 7.30 8.10
WFM 141018P00046000 P 10/18/14 46.0 7.80 8.55
WFM 141018P00046500 P 10/18/14 46.5 8.30 9.10
WFM 141018P00047000 P 10/18/14 47.0 8.80 9.55
WFM 141018P00047500 P 10/18/14 47.5 9.30 10.10
WFM 141018P00048000 P 10/18/14 48.0 9.80 10.60
WFM 141018P00048500 P 10/18/14 48.5 10.25 11.15
WFM 141018P00049000 P 10/18/14 49.0 10.75 11.35
WFM 141018P00050000 P 10/18/14 50.0 11.75 12.55
WFM 141024C00031000 C 10/24/14 31.0 6.50 7.40
WFM 141024C00032000 C 10/24/14 32.0 5.50 6.40
WFM 141024C00032500 C 10/24/14 32.5 5.00 5.90
WFM 141024C00033000 C 10/24/14 33.0 4.50 5.40
WFM 141024C00033500 C 10/24/14 33.5 4.05 4.65
WFM 141024C00034000 C 10/24/14 34.0 3.85 4.10
WFM 141024C00034500 C 10/24/14 34.5 3.40 3.65
WFM 141024C00035000 C 10/24/14 35.0 2.94 3.15
WFM 141024C00035500 C 10/24/14 35.5 2.53 2.75
WFM 141024C00036000 C 10/24/14 36.0 2.16 2.30
WFM 141024C00036500 C 10/24/14 36.5 1.78 1.93
WFM 141024C00037000 C 10/24/14 37.0 1.44 1.55
WFM 141024C00037500 C 10/24/14 37.5 1.15 1.25
WFM 141024C00038000 C 10/24/14 38.0 0.91 1.02
WFM 141024C00038500 C 10/24/14 38.5 0.70 0.81
WFM 141024C00039000 C 10/24/14 39.0 0.50 0.63
WFM 141024C00039500 C 10/24/14 39.5 0.43 0.50
WFM 141024C00040000 C 10/24/14 40.0 0.33 0.41
WFM 141024C00040500 C 10/24/14 40.5 0.22 0.34
WFM 141024C00041000 C 10/24/14 41.0 0.19 0.28
WFM 141024C00041500 C 10/24/14 41.5 0.13 0.24
WFM 141024C00042000 C 10/24/14 42.0 0.11 0.21
WFM 141024C00042500 C 10/24/14 42.5 0.08 0.19
WFM 141024C00043000 C 10/24/14 43.0 0.06 0.17
WFM 141024C00043500 C 10/24/14 43.5 0.04 0.16
WFM 141024C00044000 C 10/24/14 44.0 0.03 0.17
WFM 141024C00044500 C 10/24/14 44.5 0.03 0.15
WFM 141024C00045000 C 10/24/14 45.0 0.03 0.18
WFM 141024C00045500 C 10/24/14 45.5 0.03 0.18
WFM 141024C00046000 C 10/24/14 46.0 0.02 0.21
WFM 141024C00046500 C 10/24/14 46.5 0.02 0.24
WFM 141024C00047000 C 10/24/14 47.0 0.02 0.25
WFM 141024C00047500 C 10/24/14 47.5 0.02 0.25
WFM 141024C00048000 C 10/24/14 48.0 0.02 0.25
WFM 141024C00048500 C 10/24/14 48.5 0.02 0.25
WFM 141024P00031000 P 10/24/14 31.0 0.00 0.26
WFM 141024P00032000 P 10/24/14 32.0 0.00 0.21
WFM 141024P00032500 P 10/24/14 32.5 0.02 0.11
WFM 141024P00033000 P 10/24/14 33.0 0.03 0.09
WFM 141024P00033500 P 10/24/14 33.5 0.03 0.12
WFM 141024P00034000 P 10/24/14 34.0 0.04 0.15
WFM 141024P00034500 P 10/24/14 34.5 0.07 0.19
WFM 141024P00035000 P 10/24/14 35.0 0.12 0.24
WFM 141024P00035500 P 10/24/14 35.5 0.21 0.31
WFM 141024P00036000 P 10/24/14 36.0 0.28 0.37
WFM 141024P00036500 P 10/24/14 36.5 0.42 0.51
WFM 141024P00037000 P 10/24/14 37.0 0.60 0.66
WFM 141024P00037500 P 10/24/14 37.5 0.78 0.86
WFM 141024P00038000 P 10/24/14 38.0 1.02 1.13
WFM 141024P00038500 P 10/24/14 38.5 1.31 1.41
WFM 141024P00039000 P 10/24/14 39.0 1.64 1.76
WFM 141024P00039500 P 10/24/14 39.5 2.00 2.14
WFM 141024P00040000 P 10/24/14 40.0 2.42 2.56
WFM 141024P00040500 P 10/24/14 40.5 2.84 2.97
WFM 141024P00041000 P 10/24/14 41.0 3.25 3.45
WFM 141024P00041500 P 10/24/14 41.5 3.70 3.90
WFM 141024P00042000 P 10/24/14 42.0 4.20 4.35
WFM 141024P00042500 P 10/24/14 42.5 4.65 4.85
WFM 141024P00043000 P 10/24/14 43.0 4.90 5.65
WFM 141024P00043500 P 10/24/14 43.5 5.40 6.15
WFM 141024P00044000 P 10/24/14 44.0 5.85 6.65
WFM 141024P00044500 P 10/24/14 44.5 6.35 7.10
WFM 141024P00045000 P 10/24/14 45.0 6.85 7.65
WFM 141024P00045500 P 10/24/14 45.5 7.30 8.15
WFM 141024P00046000 P 10/24/14 46.0 7.60 8.65
WFM 141024P00046500 P 10/24/14 46.5 8.10 9.60
WFM 141024P00047000 P 10/24/14 47.0 8.65 9.60
WFM 141024P00047500 P 10/24/14 47.5 9.10 10.60
WFM 141024P00048000 P 10/24/14 48.0 9.60 11.10
WFM 141024P00048500 P 10/24/14 48.5 9.95 11.50
WFM 141031C00031000 C 10/31/14 31.0 6.35 7.40
WFM 141031C00032000 C 10/31/14 32.0 5.40 6.40
WFM 141031C00032500 C 10/31/14 32.5 4.90 6.00
WFM 141031C00033000 C 10/31/14 33.0 4.40 5.45
WFM 141031C00033500 C 10/31/14 33.5 3.75 4.95
WFM 141031C00034000 C 10/31/14 34.0 3.60 4.45
WFM 141031C00034500 C 10/31/14 34.5 3.15 3.95
WFM 141031C00035000 C 10/31/14 35.0 2.69 3.50
WFM 141031C00035500 C 10/31/14 35.5 2.29 3.20
WFM 141031C00036000 C 10/31/14 36.0 1.93 2.60
WFM 141031C00036500 C 10/31/14 36.5 1.59 2.32
WFM 141031C00037000 C 10/31/14 37.0 1.29 1.91
WFM 141031C00037500 C 10/31/14 37.5 1.13 1.54
WFM 141031C00038000 C 10/31/14 38.0 0.85 1.22
WFM 141031C00038500 C 10/31/14 38.5 0.64 1.04
WFM 141031C00039000 C 10/31/14 39.0 0.54 0.89
WFM 141031C00039500 C 10/31/14 39.5 0.42 0.77
WFM 141031C00040000 C 10/31/14 40.0 0.45 0.54
WFM 141031C00040500 C 10/31/14 40.5 0.27 0.54
WFM 141031C00041000 C 10/31/14 41.0 0.22 0.45
WFM 141031C00041500 C 10/31/14 41.5 0.17 0.38
WFM 141031C00042000 C 10/31/14 42.0 0.11 0.33
WFM 141031C00042500 C 10/31/14 42.5 0.12 0.29
WFM 141031C00043000 C 10/31/14 43.0 0.04 0.21
WFM 141031C00043500 C 10/31/14 43.5 0.05 0.24
WFM 141031C00044000 C 10/31/14 44.0 0.04 0.22
WFM 141031C00044500 C 10/31/14 44.5 0.04 0.23
WFM 141031C00045000 C 10/31/14 45.0 0.03 0.18
WFM 141031C00045500 C 10/31/14 45.5 0.03 0.23
WFM 141031C00046000 C 10/31/14 46.0 0.02 0.25
WFM 141031C00046500 C 10/31/14 46.5 0.02 0.25
WFM 141031C00047000 C 10/31/14 47.0 0.02 0.25
WFM 141031P00031000 P 10/31/14 31.0 0.00 0.25
WFM 141031P00032000 P 10/31/14 32.0 0.01 0.24
WFM 141031P00032500 P 10/31/14 32.5 0.03 0.25
WFM 141031P00033000 P 10/31/14 33.0 0.04 0.25
WFM 141031P00033500 P 10/31/14 33.5 0.07 0.25
WFM 141031P00034000 P 10/31/14 34.0 0.10 0.28
WFM 141031P00034500 P 10/31/14 34.5 0.15 0.26
WFM 141031P00035000 P 10/31/14 35.0 0.16 0.32
WFM 141031P00035500 P 10/31/14 35.5 0.25 0.44
WFM 141031P00036000 P 10/31/14 36.0 0.32 0.56
WFM 141031P00036500 P 10/31/14 36.5 0.46 1.13
WFM 141031P00037000 P 10/31/14 37.0 0.63 0.97
WFM 141031P00037500 P 10/31/14 37.5 0.77 1.20
WFM 141031P00038000 P 10/31/14 38.0 0.95 1.78
WFM 141031P00038500 P 10/31/14 38.5 1.35 1.79
WFM 141031P00039000 P 10/31/14 39.0 1.62 2.15
WFM 141031P00039500 P 10/31/14 39.5 1.97 2.80
WFM 141031P00040000 P 10/31/14 40.0 2.28 3.25
WFM 141031P00040500 P 10/31/14 40.5 2.70 3.40
WFM 141031P00041000 P 10/31/14 41.0 3.30 3.85
WFM 141031P00041500 P 10/31/14 41.5 3.55 4.30
WFM 141031P00042000 P 10/31/14 42.0 4.00 4.75
WFM 141031P00042500 P 10/31/14 42.5 4.45 5.25
WFM 141031P00043000 P 10/31/14 43.0 4.95 5.75
WFM 141031P00043500 P 10/31/14 43.5 5.40 6.25
WFM 141031P00044000 P 10/31/14 44.0 5.85 6.75
WFM 141031P00044500 P 10/31/14 44.5 6.35 7.55
WFM 141031P00045000 P 10/31/14 45.0 6.85 8.50
WFM 141031P00045500 P 10/31/14 45.5 7.35 8.15
WFM 141031P00046000 P 10/31/14 46.0 7.85 8.65
WFM 141031P00046500 P 10/31/14 46.5 8.30 9.15
WFM 141031P00047000 P 10/31/14 47.0 8.75 9.65
WFM 141107C00031000 C 11/07/14 31.0 6.45 7.55
WFM 141107C00031500 C 11/07/14 31.5 6.00 7.10
WFM 141107C00032000 C 11/07/14 32.0 5.55 6.65
WFM 141107C00032500 C 11/07/14 32.5 5.10 6.15
WFM 141107C00033000 C 11/07/14 33.0 4.70 5.65
WFM 141107C00033500 C 11/07/14 33.5 4.30 5.20
WFM 141107C00034000 C 11/07/14 34.0 3.90 4.75
WFM 141107C00034500 C 11/07/14 34.5 3.50 4.30
WFM 141107C00035000 C 11/07/14 35.0 3.15 3.90
WFM 141107C00035500 C 11/07/14 35.5 2.88 3.55
WFM 141107C00036000 C 11/07/14 36.0 2.69 2.95
WFM 141107C00036500 C 11/07/14 36.5 2.37 2.83
WFM 141107C00037000 C 11/07/14 37.0 2.09 2.53
WFM 141107C00037500 C 11/07/14 37.5 1.83 2.02
WFM 141107C00038000 C 11/07/14 38.0 1.58 1.79
WFM 141107C00038500 C 11/07/14 38.5 1.38 1.60
WFM 141107C00039000 C 11/07/14 39.0 1.18 1.35
WFM 141107C00039500 C 11/07/14 39.5 1.01 1.21
WFM 141107C00040000 C 11/07/14 40.0 0.87 1.05
WFM 141107C00040500 C 11/07/14 40.5 0.75 0.85
WFM 141107C00041000 C 11/07/14 41.0 0.63 0.78
WFM 141107C00041500 C 11/07/14 41.5 0.55 0.76
WFM 141107C00042000 C 11/07/14 42.0 0.48 0.65
WFM 141107C00042500 C 11/07/14 42.5 0.32 0.57
WFM 141107C00043000 C 11/07/14 43.0 0.26 0.47
WFM 141107C00043500 C 11/07/14 43.5 0.21 0.46
WFM 141107C00044000 C 11/07/14 44.0 0.17 0.42
WFM 141107C00044500 C 11/07/14 44.5 0.14 0.37
WFM 141107C00045000 C 11/07/14 45.0 0.17 0.33
WFM 141107C00045500 C 11/07/14 45.5 0.14 0.31
WFM 141107C00046000 C 11/07/14 46.0 0.12 0.27
WFM 141107C00046500 C 11/07/14 46.5 0.10 0.26
WFM 141107C00047000 C 11/07/14 47.0 0.09 0.24
WFM 141107P00031000 P 11/07/14 31.0 0.07 0.25
WFM 141107P00031500 P 11/07/14 31.5 0.10 0.27
WFM 141107P00032000 P 11/07/14 32.0 0.14 0.30
WFM 141107P00032500 P 11/07/14 32.5 0.09 0.34
WFM 141107P00033000 P 11/07/14 33.0 0.14 0.39
WFM 141107P00033500 P 11/07/14 33.5 0.20 0.45
WFM 141107P00034000 P 11/07/14 34.0 0.27 0.55
WFM 141107P00034500 P 11/07/14 34.5 0.50 0.68
WFM 141107P00035000 P 11/07/14 35.0 0.60 0.81
WFM 141107P00035500 P 11/07/14 35.5 0.72 0.98
WFM 141107P00036000 P 11/07/14 36.0 0.89 1.07
WFM 141107P00036500 P 11/07/14 36.5 0.98 1.36
WFM 141107P00037000 P 11/07/14 37.0 1.16 1.57
WFM 141107P00037500 P 11/07/14 37.5 1.46 1.71
WFM 141107P00038000 P 11/07/14 38.0 1.73 1.97
WFM 141107P00038500 P 11/07/14 38.5 2.01 2.41
WFM 141107P00039000 P 11/07/14 39.0 2.30 2.66
WFM 141107P00039500 P 11/07/14 39.5 2.58 3.10
WFM 141107P00040000 P 11/07/14 40.0 2.99 3.35
WFM 141107P00040500 P 11/07/14 40.5 3.30 3.85
WFM 141107P00041000 P 11/07/14 41.0 3.60 4.25
WFM 141107P00041500 P 11/07/14 41.5 3.90 4.65
WFM 141107P00042000 P 11/07/14 42.0 4.30 5.05
WFM 141107P00042500 P 11/07/14 42.5 4.70 5.50
WFM 141107P00043000 P 11/07/14 43.0 5.10 5.95
WFM 141107P00043500 P 11/07/14 43.5 5.60 6.40
WFM 141107P00044000 P 11/07/14 44.0 6.05 6.85
WFM 141107P00044500 P 11/07/14 44.5 6.50 7.55
WFM 141107P00045000 P 11/07/14 45.0 6.95 7.80
WFM 141107P00045500 P 11/07/14 45.5 7.45 8.35
WFM 141107P00046000 P 11/07/14 46.0 7.80 8.90
WFM 141107P00046500 P 11/07/14 46.5 8.35 9.35
WFM 141107P00047000 P 11/07/14 47.0 8.80 9.80
WFM 141122C00023000 C 11/22/14 23.0 14.30 15.15
WFM 141122C00024000 C 11/22/14 24.0 13.05 14.15
WFM 141122C00025000 C 11/22/14 25.0 12.20 13.50
WFM 141122C00026000 C 11/22/14 26.0 11.25 12.50
WFM 141122C00027000 C 11/22/14 27.0 10.25 11.50
WFM 141122C00028000 C 11/22/14 28.0 9.35 10.15
WFM 141122C00029000 C 11/22/14 29.0 8.50 9.10
WFM 141122C00030000 C 11/22/14 30.0 7.60 8.40
WFM 141122C00031000 C 11/22/14 31.0 6.65 7.45
WFM 141122C00032000 C 11/22/14 32.0 5.75 6.45
WFM 141122C00033000 C 11/22/14 33.0 4.90 5.50
WFM 141122C00034000 C 11/22/14 34.0 4.10 4.65
WFM 141122C00035000 C 11/22/14 35.0 3.35 4.00
WFM 141122C00036000 C 11/22/14 36.0 2.80 3.05
WFM 141122C00037500 C 11/22/14 37.5 2.04 2.10
WFM 141122C00039000 C 11/22/14 39.0 1.33 1.47
WFM 141122C00040000 C 11/22/14 40.0 1.04 1.13
WFM 141122C00041000 C 11/22/14 41.0 0.72 0.86
WFM 141122C00042500 C 11/22/14 42.5 0.46 0.57
WFM 141122C00044000 C 11/22/14 44.0 0.35 0.41
WFM 141122C00045000 C 11/22/14 45.0 0.26 0.41
WFM 141122C00046000 C 11/22/14 46.0 0.19 0.30
WFM 141122C00047500 C 11/22/14 47.5 0.14 0.24
WFM 141122C00049000 C 11/22/14 49.0 0.07 0.19
WFM 141122C00050000 C 11/22/14 50.0 0.10 0.22
WFM 141122C00052500 C 11/22/14 52.5 0.02 0.27
WFM 141122C00055000 C 11/22/14 55.0 0.04 0.19
WFM 141122C00057500 C 11/22/14 57.5 0.01 0.23
WFM 141122C00060000 C 11/22/14 60.0 0.03 0.25
WFM 141122C00062500 C 11/22/14 62.5 0.01 0.25
WFM 141122C00065000 C 11/22/14 65.0 0.02 0.25
WFM 141122C00070000 C 11/22/14 70.0 0.00 0.25
WFM 141122C00075000 C 11/22/14 75.0 0.00 0.25
WFM 141122P00023000 P 11/22/14 23.0 0.00 0.08
WFM 141122P00024000 P 11/22/14 24.0 0.00 0.25
WFM 141122P00025000 P 11/22/14 25.0 0.00 0.25
WFM 141122P00026000 P 11/22/14 26.0 0.00 0.25
WFM 141122P00027000 P 11/22/14 27.0 0.00 0.25
WFM 141122P00028000 P 11/22/14 28.0 0.01 0.12
WFM 141122P00029000 P 11/22/14 29.0 0.03 0.11
WFM 141122P00030000 P 11/22/14 30.0 0.11 0.16
WFM 141122P00031000 P 11/22/14 31.0 0.11 0.31
WFM 141122P00032000 P 11/22/14 32.0 0.18 0.33
WFM 141122P00033000 P 11/22/14 33.0 0.31 0.40
WFM 141122P00034000 P 11/22/14 34.0 0.50 0.58
WFM 141122P00035000 P 11/22/14 35.0 0.72 0.83
WFM 141122P00036000 P 11/22/14 36.0 1.01 1.09
WFM 141122P00037500 P 11/22/14 37.5 1.62 1.79
WFM 141122P00039000 P 11/22/14 39.0 2.45 2.76
WFM 141122P00040000 P 11/22/14 40.0 3.10 3.30
WFM 141122P00041000 P 11/22/14 41.0 3.65 4.20
WFM 141122P00042500 P 11/22/14 42.5 4.80 5.50
WFM 141122P00044000 P 11/22/14 44.0 6.30 6.80
WFM 141122P00045000 P 11/22/14 45.0 7.25 7.75
WFM 141122P00046000 P 11/22/14 46.0 7.90 8.70
WFM 141122P00047500 P 11/22/14 47.5 9.20 10.15
WFM 141122P00049000 P 11/22/14 49.0 10.75 11.65
WFM 141122P00050000 P 11/22/14 50.0 11.80 12.65
WFM 141122P00052500 P 11/22/14 52.5 14.20 15.20
WFM 141122P00055000 P 11/22/14 55.0 16.70 17.60
WFM 141122P00057500 P 11/22/14 57.5 19.15 20.15
WFM 141122P00060000 P 11/22/14 60.0 21.15 22.75
WFM 141122P00062500 P 11/22/14 62.5 23.65 25.50
WFM 141122P00065000 P 11/22/14 65.0 25.35 28.75
WFM 141122P00070000 P 11/22/14 70.0 30.90 33.15
WFM 141122P00075000 P 11/22/14 75.0 35.35 38.15
WFM 150117C00020000 C 01/17/15 20.0 17.45 18.10
WFM 150117C00021250 C 01/17/15 21.3 16.25 16.85
WFM 150117C00022500 C 01/17/15 22.5 14.90 15.60
WFM 150117C00024000 C 01/17/15 24.0 13.55 14.10
WFM 150117C00025000 C 01/17/15 25.0 12.50 13.10
WFM 150117C00026500 C 01/17/15 26.5 11.00 11.65
WFM 150117C00027500 C 01/17/15 27.5 10.05 10.70
WFM 150117C00029000 C 01/17/15 29.0 8.70 9.25
WFM 150117C00030000 C 01/17/15 30.0 8.00 8.30
WFM 150117C00031500 C 01/17/15 31.5 6.65 6.95
WFM 150117C00032500 C 01/17/15 32.5 5.80 6.10
WFM 150117C00034000 C 01/17/15 34.0 4.60 4.90
WFM 150117C00035000 C 01/17/15 35.0 3.90 4.15
WFM 150117C00036500 C 01/17/15 36.5 2.98 3.20
WFM 150117C00037500 C 01/17/15 37.5 2.51 2.64
WFM 150117C00039000 C 01/17/15 39.0 1.83 1.91
WFM 150117C00040000 C 01/17/15 40.0 1.45 1.55
WFM 150117C00041500 C 01/17/15 41.5 1.01 1.12
WFM 150117C00042750 C 01/17/15 42.8 0.72 0.88
WFM 150117C00044000 C 01/17/15 44.0 0.57 0.65
WFM 150117C00045250 C 01/17/15 45.3 0.50 0.53
WFM 150117C00046500 C 01/17/15 46.5 0.30 0.48
WFM 150117C00047750 C 01/17/15 47.8 0.23 0.45
WFM 150117C00049000 C 01/17/15 49.0 0.18 0.40
WFM 150117C00050000 C 01/17/15 50.0 0.18 0.33
WFM 150117C00051500 C 01/17/15 51.5 0.14 0.29
WFM 150117C00052500 C 01/17/15 52.5 0.13 0.27
WFM 150117C00054000 C 01/17/15 54.0 0.15 0.20
WFM 150117C00055000 C 01/17/15 55.0 0.16 0.21
WFM 150117C00056500 C 01/17/15 56.5 0.05 0.22
WFM 150117C00057500 C 01/17/15 57.5 0.05 0.19
WFM 150117C00059000 C 01/17/15 59.0 0.07 0.24
WFM 150117C00060000 C 01/17/15 60.0 0.06 0.16
WFM 150117C00061500 C 01/17/15 61.5 0.06 0.25
WFM 150117C00062500 C 01/17/15 62.5 0.03 0.20
WFM 150117C00064000 C 01/17/15 64.0 0.03 0.25
WFM 150117C00065000 C 01/17/15 65.0 0.02 0.11
WFM 150117C00066500 C 01/17/15 66.5 0.02 0.25
WFM 150117C00067500 C 01/17/15 67.5 0.01 0.19
WFM 150117C00069000 C 01/17/15 69.0 0.02 0.15
WFM 150117C00070000 C 01/17/15 70.0 0.01 0.14
WFM 150117C00072500 C 01/17/15 72.5 0.01 0.25
WFM 150117C00075000 C 01/17/15 75.0 0.00 0.25
WFM 150117C00077500 C 01/17/15 77.5 0.00 0.25
WFM 150117C00080000 C 01/17/15 80.0 0.00 0.25
WFM 150117C00085000 C 01/17/15 85.0 0.00 0.25
WFM 150117C00090000 C 01/17/15 90.0 0.00 0.10
WFM 150117P00020000 P 01/17/15 20.0 0.00 0.06
WFM 150117P00021250 P 01/17/15 21.3 0.00 0.12
WFM 150117P00022500 P 01/17/15 22.5 0.00 0.25
WFM 150117P00024000 P 01/17/15 24.0 0.00 0.19
WFM 150117P00025000 P 01/17/15 25.0 0.02 0.22
WFM 150117P00026500 P 01/17/15 26.5 0.07 0.22
WFM 150117P00027500 P 01/17/15 27.5 0.07 0.15
WFM 150117P00029000 P 01/17/15 29.0 0.13 0.30
WFM 150117P00030000 P 01/17/15 30.0 0.25 0.30
WFM 150117P00031500 P 01/17/15 31.5 0.32 0.50
WFM 150117P00032500 P 01/17/15 32.5 0.53 0.63
WFM 150117P00034000 P 01/17/15 34.0 0.80 0.96
WFM 150117P00035000 P 01/17/15 35.0 1.12 1.30
WFM 150117P00036500 P 01/17/15 36.5 1.67 1.83
WFM 150117P00037500 P 01/17/15 37.5 2.14 2.26
WFM 150117P00039000 P 01/17/15 39.0 2.97 3.10
WFM 150117P00040000 P 01/17/15 40.0 3.55 3.75
WFM 150117P00041500 P 01/17/15 41.5 4.65 4.80
WFM 150117P00042750 P 01/17/15 42.8 5.60 5.95
WFM 150117P00044000 P 01/17/15 44.0 6.70 7.00
WFM 150117P00045250 P 01/17/15 45.3 7.80 8.10
WFM 150117P00046500 P 01/17/15 46.5 8.95 9.25
WFM 150117P00047750 P 01/17/15 47.8 10.15 10.45
WFM 150117P00049000 P 01/17/15 49.0 10.95 11.90
WFM 150117P00050000 P 01/17/15 50.0 11.90 12.85
WFM 150117P00051500 P 01/17/15 51.5 13.35 14.30
WFM 150117P00052500 P 01/17/15 52.5 14.60 15.35
WFM 150117P00054000 P 01/17/15 54.0 16.10 16.85
WFM 150117P00055000 P 01/17/15 55.0 17.10 17.85
WFM 150117P00056500 P 01/17/15 56.5 18.60 19.30
WFM 150117P00057500 P 01/17/15 57.5 19.60 20.30
WFM 150117P00059000 P 01/17/15 59.0 21.10 21.85
WFM 150117P00060000 P 01/17/15 60.0 22.10 22.75
WFM 150117P00061500 P 01/17/15 61.5 23.60 24.35
WFM 150117P00062500 P 01/17/15 62.5 24.60 25.35
WFM 150117P00064000 P 01/17/15 64.0 26.10 26.90
WFM 150117P00065000 P 01/17/15 65.0 27.10 27.80
WFM 150117P00066500 P 01/17/15 66.5 28.10 29.30
WFM 150117P00067500 P 01/17/15 67.5 29.10 30.35
WFM 150117P00069000 P 01/17/15 69.0 30.55 31.80
WFM 150117P00070000 P 01/17/15 70.0 31.10 32.80
WFM 150117P00072500 P 01/17/15 72.5 33.60 35.55
WFM 150117P00075000 P 01/17/15 75.0 36.10 38.10
WFM 150117P00077500 P 01/17/15 77.5 38.55 40.55
WFM 150117P00080000 P 01/17/15 80.0 40.85 43.45
WFM 150117P00085000 P 01/17/15 85.0 45.25 48.90
WFM 150117P00090000 P 01/17/15 90.0 50.25 54.00
WFM 150220C00021000 C 02/20/15 21.0 16.45 17.85
WFM 150220C00023000 C 02/20/15 23.0 14.30 15.90
WFM 150220C00024000 C 02/20/15 24.0 13.15 15.00
WFM 150220C00025000 C 02/20/15 25.0 12.55 13.80
WFM 150220C00026000 C 02/20/15 26.0 11.35 12.70
WFM 150220C00027000 C 02/20/15 27.0 10.40 12.15
WFM 150220C00028000 C 02/20/15 28.0 9.70 10.65
WFM 150220C00029000 C 02/20/15 29.0 9.10 9.40
WFM 150220C00030000 C 02/20/15 30.0 8.15 8.50
WFM 150220C00031000 C 02/20/15 31.0 7.30 7.60
WFM 150220C00032000 C 02/20/15 32.0 6.45 6.80
WFM 150220C00033000 C 02/20/15 33.0 5.70 6.00
WFM 150220C00034000 C 02/20/15 34.0 4.95 5.30
WFM 150220C00035000 C 02/20/15 35.0 4.30 4.60
WFM 150220C00036000 C 02/20/15 36.0 3.65 3.95
WFM 150220C00037000 C 02/20/15 37.0 3.15 3.40
WFM 150220C00038000 C 02/20/15 38.0 2.76 2.94
WFM 150220C00039000 C 02/20/15 39.0 2.33 2.41
WFM 150220C00040000 C 02/20/15 40.0 1.93 2.06
WFM 150220C00041000 C 02/20/15 41.0 1.51 1.70
WFM 150220C00042000 C 02/20/15 42.0 1.31 1.50
WFM 150220C00043000 C 02/20/15 43.0 1.02 1.24
WFM 150220C00044000 C 02/20/15 44.0 0.86 1.00
WFM 150220C00045000 C 02/20/15 45.0 0.74 0.87
WFM 150220C00046000 C 02/20/15 46.0 0.59 0.75
WFM 150220C00047000 C 02/20/15 47.0 0.46 0.68
WFM 150220C00048000 C 02/20/15 48.0 0.40 0.62
WFM 150220C00049000 C 02/20/15 49.0 0.32 0.54
WFM 150220C00050000 C 02/20/15 50.0 0.27 0.49
WFM 150220C00055000 C 02/20/15 55.0 0.16 0.32
WFM 150220P00021000 P 02/20/15 21.0 0.00 0.10
WFM 150220P00023000 P 02/20/15 23.0 0.00 0.18
WFM 150220P00024000 P 02/20/15 24.0 0.04 0.25
WFM 150220P00025000 P 02/20/15 25.0 0.05 0.26
WFM 150220P00026000 P 02/20/15 26.0 0.10 0.27
WFM 150220P00027000 P 02/20/15 27.0 0.14 0.32
WFM 150220P00028000 P 02/20/15 28.0 0.20 0.39
WFM 150220P00029000 P 02/20/15 29.0 0.27 0.48
WFM 150220P00030000 P 02/20/15 30.0 0.36 0.56
WFM 150220P00031000 P 02/20/15 31.0 0.50 0.66
WFM 150220P00032000 P 02/20/15 32.0 0.66 0.85
WFM 150220P00033000 P 02/20/15 33.0 0.89 1.08
WFM 150220P00034000 P 02/20/15 34.0 1.17 1.40
WFM 150220P00035000 P 02/20/15 35.0 1.56 1.73
WFM 150220P00036000 P 02/20/15 36.0 1.96 2.06
WFM 150220P00037000 P 02/20/15 37.0 2.41 2.57
WFM 150220P00038000 P 02/20/15 38.0 2.92 2.99
WFM 150220P00039000 P 02/20/15 39.0 3.45 3.60
WFM 150220P00040000 P 02/20/15 40.0 4.05 4.20
WFM 150220P00041000 P 02/20/15 41.0 4.70 4.90
WFM 150220P00042000 P 02/20/15 42.0 5.40 5.75
WFM 150220P00043000 P 02/20/15 43.0 6.20 6.55
WFM 150220P00044000 P 02/20/15 44.0 7.00 7.35
WFM 150220P00045000 P 02/20/15 45.0 7.85 8.20
WFM 150220P00046000 P 02/20/15 46.0 8.70 9.05
WFM 150220P00047000 P 02/20/15 47.0 9.60 9.95
WFM 150220P00048000 P 02/20/15 48.0 10.55 10.85
WFM 150220P00049000 P 02/20/15 49.0 11.45 11.80
WFM 150220P00050000 P 02/20/15 50.0 12.35 12.75
WFM 150220P00055000 P 02/20/15 55.0 16.85 17.75
WFM 150515C00021000 C 05/15/15 21.0 16.50 18.05
WFM 150515C00023000 C 05/15/15 23.0 14.55 15.60
WFM 150515C00024000 C 05/15/15 24.0 13.55 14.80
WFM 150515C00025000 C 05/15/15 25.0 12.65 13.80
WFM 150515C00026000 C 05/15/15 26.0 11.75 12.75
WFM 150515C00027000 C 05/15/15 27.0 11.10 11.40
WFM 150515C00028000 C 05/15/15 28.0 10.15 10.50
WFM 150515C00029000 C 05/15/15 29.0 9.30 9.65
WFM 150515C00030000 C 05/15/15 30.0 8.45 8.80
WFM 150515C00031000 C 05/15/15 31.0 7.60 8.00
WFM 150515C00032000 C 05/15/15 32.0 6.85 7.20
WFM 150515C00033000 C 05/15/15 33.0 6.10 6.50
WFM 150515C00034000 C 05/15/15 34.0 5.45 5.80
WFM 150515C00035000 C 05/15/15 35.0 4.80 5.20
WFM 150515C00036000 C 05/15/15 36.0 4.25 4.55
WFM 150515C00037000 C 05/15/15 37.0 3.70 4.00
WFM 150515C00038000 C 05/15/15 38.0 3.25 3.60
WFM 150515C00039000 C 05/15/15 39.0 2.91 3.10
WFM 150515C00040000 C 05/15/15 40.0 2.43 2.74
WFM 150515C00041000 C 05/15/15 41.0 2.08 2.40
WFM 150515C00042000 C 05/15/15 42.0 1.80 2.00
WFM 150515C00043000 C 05/15/15 43.0 1.49 1.83
WFM 150515C00044000 C 05/15/15 44.0 1.27 1.63
WFM 150515C00045000 C 05/15/15 45.0 1.13 1.41
WFM 150515C00046000 C 05/15/15 46.0 0.97 1.24
WFM 150515C00047000 C 05/15/15 47.0 0.83 1.09
WFM 150515C00048000 C 05/15/15 48.0 0.70 0.96
WFM 150515C00049000 C 05/15/15 49.0 0.60 0.85
WFM 150515C00050000 C 05/15/15 50.0 0.51 0.78
WFM 150515C00055000 C 05/15/15 55.0 0.25 0.47
WFM 150515P00021000 P 05/15/15 21.0 0.00 0.25
WFM 150515P00023000 P 05/15/15 23.0 0.03 0.49
WFM 150515P00024000 P 05/15/15 24.0 0.14 0.31
WFM 150515P00025000 P 05/15/15 25.0 0.18 0.37
WFM 150515P00026000 P 05/15/15 26.0 0.23 0.44
WFM 150515P00027000 P 05/15/15 27.0 0.31 0.52
WFM 150515P00028000 P 05/15/15 28.0 0.40 0.63
WFM 150515P00029000 P 05/15/15 29.0 0.52 0.76
WFM 150515P00030000 P 05/15/15 30.0 0.68 0.92
WFM 150515P00031000 P 05/15/15 31.0 0.87 1.10
WFM 150515P00032000 P 05/15/15 32.0 1.11 1.33
WFM 150515P00033000 P 05/15/15 33.0 1.39 1.60
WFM 150515P00034000 P 05/15/15 34.0 1.72 1.99
WFM 150515P00035000 P 05/15/15 35.0 2.09 2.38
WFM 150515P00036000 P 05/15/15 36.0 2.56 2.80
WFM 150515P00037000 P 05/15/15 37.0 3.00 3.25
WFM 150515P00038000 P 05/15/15 38.0 3.50 3.75
WFM 150515P00039000 P 05/15/15 39.0 4.10 4.30
WFM 150515P00040000 P 05/15/15 40.0 4.70 5.00
WFM 150515P00041000 P 05/15/15 41.0 5.30 5.65
WFM 150515P00042000 P 05/15/15 42.0 6.00 6.35
WFM 150515P00043000 P 05/15/15 43.0 6.75 7.10
WFM 150515P00044000 P 05/15/15 44.0 7.50 7.90
WFM 150515P00045000 P 05/15/15 45.0 8.35 8.70
WFM 150515P00046000 P 05/15/15 46.0 9.15 9.55
WFM 150515P00047000 P 05/15/15 47.0 9.95 10.40
WFM 150515P00048000 P 05/15/15 48.0 10.85 11.25
WFM 150515P00049000 P 05/15/15 49.0 11.75 12.15
WFM 150515P00050000 P 05/15/15 50.0 12.60 13.05
WFM 150515P00055000 P 05/15/15 55.0 17.00 18.00
WFM 160115C00020000 C 01/15/16 20.0 15.75 19.50
WFM 160115C00023000 C 01/15/16 23.0 14.85 15.45
WFM 160115C00025000 C 01/15/16 25.0 13.00 13.75
WFM 160115C00028000 C 01/15/16 28.0 10.50 11.35
WFM 160115C00030000 C 01/15/16 30.0 9.00 9.60
WFM 160115C00033000 C 01/15/16 33.0 7.00 7.80
WFM 160115C00035000 C 01/15/16 35.0 5.95 6.45
WFM 160115C00037000 C 01/15/16 37.0 5.05 5.30
WFM 160115C00040000 C 01/15/16 40.0 3.80 4.20
WFM 160115C00042000 C 01/15/16 42.0 3.00 3.60
WFM 160115C00045000 C 01/15/16 45.0 2.20 2.83
WFM 160115C00047500 C 01/15/16 47.5 1.41 2.11
WFM 160115C00050000 C 01/15/16 50.0 1.39 1.75
WFM 160115C00052500 C 01/15/16 52.5 0.73 1.38
WFM 160115C00055000 C 01/15/16 55.0 0.63 0.95
WFM 160115C00057500 C 01/15/16 57.5 0.60 0.93
WFM 160115C00060000 C 01/15/16 60.0 0.50 0.84
WFM 160115C00062500 C 01/15/16 62.5 0.21 0.69
WFM 160115C00065000 C 01/15/16 65.0 0.25 0.58
WFM 160115C00067500 C 01/15/16 67.5 0.25 0.51
WFM 160115C00070000 C 01/15/16 70.0 0.05 0.43
WFM 160115C00072500 C 01/15/16 72.5 0.01 0.39
WFM 160115C00075000 C 01/15/16 75.0 0.15 0.34
WFM 160115C00080000 C 01/15/16 80.0 0.00 0.35
WFM 160115C00085000 C 01/15/16 85.0 0.02 0.19
WFM 160115P00020000 P 01/15/16 20.0 0.12 0.40
WFM 160115P00023000 P 01/15/16 23.0 0.29 0.55
WFM 160115P00025000 P 01/15/16 25.0 0.51 0.94
WFM 160115P00028000 P 01/15/16 28.0 0.97 1.27
WFM 160115P00030000 P 01/15/16 30.0 1.42 1.75
WFM 160115P00033000 P 01/15/16 33.0 2.52 2.60
WFM 160115P00035000 P 01/15/16 35.0 3.25 3.70
WFM 160115P00037000 P 01/15/16 37.0 4.15 4.75
WFM 160115P00040000 P 01/15/16 40.0 5.95 6.40
WFM 160115P00042000 P 01/15/16 42.0 7.10 7.85
WFM 160115P00045000 P 01/15/16 45.0 9.20 10.00
WFM 160115P00047500 P 01/15/16 47.5 11.15 12.00
WFM 160115P00050000 P 01/15/16 50.0 13.25 14.10
WFM 160115P00052500 P 01/15/16 52.5 15.40 16.25
WFM 160115P00055000 P 01/15/16 55.0 17.70 18.50
WFM 160115P00057500 P 01/15/16 57.5 20.00 20.80
WFM 160115P00060000 P 01/15/16 60.0 22.40 23.10
WFM 160115P00062500 P 01/15/16 62.5 24.80 25.50
WFM 160115P00065000 P 01/15/16 65.0 25.60 28.75
WFM 160115P00067500 P 01/15/16 67.5 27.85 31.55
WFM 160115P00070000 P 01/15/16 70.0 30.25 33.65
WFM 160115P00072500 P 01/15/16 72.5 32.65 36.50
WFM 160115P00075000 P 01/15/16 75.0 35.10 38.95
WFM 160115P00080000 P 01/15/16 80.0 40.00 44.45
WFM 160115P00085000 P 01/15/16 85.0 45.05 49.40

OPRA data is delayed 15 minutes.