Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Whole Foods Market Inc (WFM)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFM 140920C00026000 C 09/20/14 26.0 11.65 13.75
WFM 140920C00027000 C 09/20/14 27.0 10.65 12.75
WFM 140920C00028000 C 09/20/14 28.0 9.65 11.95
WFM 140920C00029000 C 09/20/14 29.0 8.70 11.00
WFM 140920C00030000 C 09/20/14 30.0 7.90 9.95
WFM 140920C00031000 C 09/20/14 31.0 7.15 8.85
WFM 140920C00031500 C 09/20/14 31.5 6.95 8.25
WFM 140920C00032000 C 09/20/14 32.0 7.05 7.80
WFM 140920C00032500 C 09/20/14 32.5 6.55 7.25
WFM 140920C00033000 C 09/20/14 33.0 6.05 6.75
WFM 140920C00033500 C 09/20/14 33.5 5.55 6.25
WFM 140920C00034000 C 09/20/14 34.0 5.05 5.55
WFM 140920C00034500 C 09/20/14 34.5 4.55 5.05
WFM 140920C00035000 C 09/20/14 35.0 4.25 4.75
WFM 140920C00035500 C 09/20/14 35.5 3.55 4.25
WFM 140920C00036000 C 09/20/14 36.0 3.05 3.45
WFM 140920C00036500 C 09/20/14 36.5 2.57 3.25
WFM 140920C00037000 C 09/20/14 37.0 2.30 2.72
WFM 140920C00037500 C 09/20/14 37.5 1.82 1.93
WFM 140920C00038000 C 09/20/14 38.0 1.33 1.45
WFM 140920C00038500 C 09/20/14 38.5 0.91 0.99
WFM 140920C00039000 C 09/20/14 39.0 0.54 0.59
WFM 140920C00039500 C 09/20/14 39.5 0.28 0.34
WFM 140920C00040000 C 09/20/14 40.0 0.15 0.19
WFM 140920C00040500 C 09/20/14 40.5 0.10 0.12
WFM 140920C00041000 C 09/20/14 41.0 0.06 0.08
WFM 140920C00041500 C 09/20/14 41.5 0.04 0.08
WFM 140920C00042000 C 09/20/14 42.0 0.03 0.06
WFM 140920C00042500 C 09/20/14 42.5 0.02 0.04
WFM 140920C00043000 C 09/20/14 43.0 0.00 0.04
WFM 140920C00043500 C 09/20/14 43.5 0.00 0.09
WFM 140920C00044000 C 09/20/14 44.0 0.00 0.05
WFM 140920C00044500 C 09/20/14 44.5 0.00 0.08
WFM 140920C00045000 C 09/20/14 45.0 0.00 0.08
WFM 140920C00045500 C 09/20/14 45.5 0.00 0.08
WFM 140920C00046000 C 09/20/14 46.0 0.00 0.08
WFM 140920C00046500 C 09/20/14 46.5 0.00 0.08
WFM 140920C00047000 C 09/20/14 47.0 0.00 0.05
WFM 140920C00048000 C 09/20/14 48.0 0.00 0.07
WFM 140920C00049000 C 09/20/14 49.0 0.00 0.07
WFM 140920C00050000 C 09/20/14 50.0 0.00 0.07
WFM 140920C00055000 C 09/20/14 55.0 0.00 0.02
WFM 140920P00026000 P 09/20/14 26.0 0.00 0.08
WFM 140920P00027000 P 09/20/14 27.0 0.00 0.08
WFM 140920P00028000 P 09/20/14 28.0 0.00 0.08
WFM 140920P00029000 P 09/20/14 29.0 0.00 0.07
WFM 140920P00030000 P 09/20/14 30.0 0.00 0.01
WFM 140920P00031000 P 09/20/14 31.0 0.00 0.01
WFM 140920P00031500 P 09/20/14 31.5 0.00 0.08
WFM 140920P00032000 P 09/20/14 32.0 0.00 0.08
WFM 140920P00032500 P 09/20/14 32.5 0.00 0.08
WFM 140920P00033000 P 09/20/14 33.0 0.00 0.01
WFM 140920P00033500 P 09/20/14 33.5 0.00 0.08
WFM 140920P00034000 P 09/20/14 34.0 0.00 0.02
WFM 140920P00034500 P 09/20/14 34.5 0.00 0.08
WFM 140920P00035000 P 09/20/14 35.0 0.00 0.02
WFM 140920P00035500 P 09/20/14 35.5 0.00 0.08
WFM 140920P00036000 P 09/20/14 36.0 0.00 0.04
WFM 140920P00036500 P 09/20/14 36.5 0.00 0.08
WFM 140920P00037000 P 09/20/14 37.0 0.01 0.05
WFM 140920P00037500 P 09/20/14 37.5 0.01 0.04
WFM 140920P00038000 P 09/20/14 38.0 0.02 0.06
WFM 140920P00038500 P 09/20/14 38.5 0.05 0.11
WFM 140920P00039000 P 09/20/14 39.0 0.18 0.24
WFM 140920P00039500 P 09/20/14 39.5 0.41 0.49
WFM 140920P00040000 P 09/20/14 40.0 0.78 0.87
WFM 140920P00040500 P 09/20/14 40.5 1.15 1.31
WFM 140920P00041000 P 09/20/14 41.0 1.62 1.77
WFM 140920P00041500 P 09/20/14 41.5 1.84 2.36
WFM 140920P00042000 P 09/20/14 42.0 2.33 2.82
WFM 140920P00042500 P 09/20/14 42.5 2.83 3.30
WFM 140920P00043000 P 09/20/14 43.0 3.30 3.75
WFM 140920P00043500 P 09/20/14 43.5 3.80 4.25
WFM 140920P00044000 P 09/20/14 44.0 4.30 4.75
WFM 140920P00044500 P 09/20/14 44.5 4.80 5.25
WFM 140920P00045000 P 09/20/14 45.0 5.30 5.75
WFM 140920P00045500 P 09/20/14 45.5 5.80 6.25
WFM 140920P00046000 P 09/20/14 46.0 6.25 6.75
WFM 140920P00046500 P 09/20/14 46.5 6.75 7.25
WFM 140920P00047000 P 09/20/14 47.0 7.20 8.40
WFM 140920P00048000 P 09/20/14 48.0 7.30 8.80
WFM 140920P00049000 P 09/20/14 49.0 8.20 9.90
WFM 140920P00050000 P 09/20/14 50.0 10.15 10.80
WFM 140920P00055000 P 09/20/14 55.0 15.20 15.90
WFM 140926C00028000 C 09/26/14 28.0 9.80 12.90
WFM 140926C00029000 C 09/26/14 29.0 8.80 11.70
WFM 140926C00030000 C 09/26/14 30.0 8.10 9.85
WFM 140926C00031000 C 09/26/14 31.0 7.10 8.85
WFM 140926C00031500 C 09/26/14 31.5 6.90 8.35
WFM 140926C00032000 C 09/26/14 32.0 7.15 7.75
WFM 140926C00032500 C 09/26/14 32.5 6.65 7.25
WFM 140926C00033000 C 09/26/14 33.0 6.15 6.75
WFM 140926C00033500 C 09/26/14 33.5 5.65 6.25
WFM 140926C00034000 C 09/26/14 34.0 5.15 5.75
WFM 140926C00034500 C 09/26/14 34.5 4.65 5.25
WFM 140926C00035000 C 09/26/14 35.0 4.15 4.75
WFM 140926C00035500 C 09/26/14 35.5 3.65 4.10
WFM 140926C00036000 C 09/26/14 36.0 3.15 3.75
WFM 140926C00036500 C 09/26/14 36.5 2.68 3.25
WFM 140926C00037000 C 09/26/14 37.0 2.34 2.46
WFM 140926C00037500 C 09/26/14 37.5 1.88 1.99
WFM 140926C00038000 C 09/26/14 38.0 1.46 1.55
WFM 140926C00038500 C 09/26/14 38.5 1.08 1.16
WFM 140926C00039000 C 09/26/14 39.0 0.76 0.83
WFM 140926C00039500 C 09/26/14 39.5 0.51 0.60
WFM 140926C00040000 C 09/26/14 40.0 0.34 0.40
WFM 140926C00040500 C 09/26/14 40.5 0.24 0.29
WFM 140926C00041000 C 09/26/14 41.0 0.17 0.22
WFM 140926C00041500 C 09/26/14 41.5 0.11 0.16
WFM 140926C00042000 C 09/26/14 42.0 0.07 0.13
WFM 140926C00042500 C 09/26/14 42.5 0.05 0.12
WFM 140926C00043000 C 09/26/14 43.0 0.03 0.10
WFM 140926C00043500 C 09/26/14 43.5 0.03 0.09
WFM 140926C00044000 C 09/26/14 44.0 0.01 0.09
WFM 140926C00044500 C 09/26/14 44.5 0.01 0.09
WFM 140926C00045000 C 09/26/14 45.0 0.01 0.13
WFM 140926C00045500 C 09/26/14 45.5 0.01 0.12
WFM 140926C00046000 C 09/26/14 46.0 0.01 0.15
WFM 140926C00046500 C 09/26/14 46.5 0.01 0.18
WFM 140926C00047000 C 09/26/14 47.0 0.00 0.15
WFM 140926C00047500 C 09/26/14 47.5 0.00 0.14
WFM 140926C00048000 C 09/26/14 48.0 0.00 0.16
WFM 140926C00048500 C 09/26/14 48.5 0.00 0.15
WFM 140926P00028000 P 09/26/14 28.0 0.00 0.14
WFM 140926P00029000 P 09/26/14 29.0 0.00 0.14
WFM 140926P00030000 P 09/26/14 30.0 0.00 0.15
WFM 140926P00031000 P 09/26/14 31.0 0.00 0.14
WFM 140926P00031500 P 09/26/14 31.5 0.00 0.15
WFM 140926P00032000 P 09/26/14 32.0 0.00 0.14
WFM 140926P00032500 P 09/26/14 32.5 0.00 0.14
WFM 140926P00033000 P 09/26/14 33.0 0.00 0.14
WFM 140926P00033500 P 09/26/14 33.5 0.00 0.14
WFM 140926P00034000 P 09/26/14 34.0 0.00 0.15
WFM 140926P00034500 P 09/26/14 34.5 0.00 0.14
WFM 140926P00035000 P 09/26/14 35.0 0.00 0.16
WFM 140926P00035500 P 09/26/14 35.5 0.00 0.14
WFM 140926P00036000 P 09/26/14 36.0 0.01 0.06
WFM 140926P00036500 P 09/26/14 36.5 0.03 0.07
WFM 140926P00037000 P 09/26/14 37.0 0.05 0.10
WFM 140926P00037500 P 09/26/14 37.5 0.08 0.14
WFM 140926P00038000 P 09/26/14 38.0 0.17 0.23
WFM 140926P00038500 P 09/26/14 38.5 0.29 0.36
WFM 140926P00039000 P 09/26/14 39.0 0.48 0.53
WFM 140926P00039500 P 09/26/14 39.5 0.75 0.82
WFM 140926P00040000 P 09/26/14 40.0 1.08 1.15
WFM 140926P00040500 P 09/26/14 40.5 1.43 1.54
WFM 140926P00041000 P 09/26/14 41.0 1.85 2.00
WFM 140926P00041500 P 09/26/14 41.5 2.30 2.45
WFM 140926P00042000 P 09/26/14 42.0 2.77 2.93
WFM 140926P00042500 P 09/26/14 42.5 2.98 3.45
WFM 140926P00043000 P 09/26/14 43.0 3.45 3.90
WFM 140926P00043500 P 09/26/14 43.5 3.95 4.50
WFM 140926P00044000 P 09/26/14 44.0 4.45 4.95
WFM 140926P00044500 P 09/26/14 44.5 4.95 5.55
WFM 140926P00045000 P 09/26/14 45.0 5.45 6.05
WFM 140926P00045500 P 09/26/14 45.5 5.95 6.55
WFM 140926P00046000 P 09/26/14 46.0 6.40 7.05
WFM 140926P00046500 P 09/26/14 46.5 6.90 7.50
WFM 140926P00047000 P 09/26/14 47.0 7.40 8.00
WFM 140926P00047500 P 09/26/14 47.5 7.90 8.50
WFM 140926P00048000 P 09/26/14 48.0 8.25 9.40
WFM 140926P00048500 P 09/26/14 48.5 8.90 9.85
WFM 141003C00028000 C 10/03/14 28.0 10.45 11.80
WFM 141003C00029000 C 10/03/14 29.0 8.50 11.75
WFM 141003C00030000 C 10/03/14 30.0 8.35 9.95
WFM 141003C00031000 C 10/03/14 31.0 8.10 8.75
WFM 141003C00031500 C 10/03/14 31.5 7.60 8.25
WFM 141003C00032000 C 10/03/14 32.0 7.10 7.75
WFM 141003C00032500 C 10/03/14 32.5 6.60 7.25
WFM 141003C00033000 C 10/03/14 33.0 6.10 6.75
WFM 141003C00033500 C 10/03/14 33.5 5.60 6.25
WFM 141003C00034000 C 10/03/14 34.0 5.10 5.75
WFM 141003C00034500 C 10/03/14 34.5 4.60 5.25
WFM 141003C00035000 C 10/03/14 35.0 4.10 4.75
WFM 141003C00035500 C 10/03/14 35.5 3.60 4.25
WFM 141003C00036000 C 10/03/14 36.0 3.10 3.75
WFM 141003C00036500 C 10/03/14 36.5 2.84 2.98
WFM 141003C00037000 C 10/03/14 37.0 2.39 2.51
WFM 141003C00037500 C 10/03/14 37.5 1.96 2.06
WFM 141003C00038000 C 10/03/14 38.0 1.55 1.65
WFM 141003C00038500 C 10/03/14 38.5 1.22 1.30
WFM 141003C00039000 C 10/03/14 39.0 0.90 0.99
WFM 141003C00039500 C 10/03/14 39.5 0.67 0.74
WFM 141003C00040000 C 10/03/14 40.0 0.49 0.57
WFM 141003C00040500 C 10/03/14 40.5 0.36 0.42
WFM 141003C00041000 C 10/03/14 41.0 0.27 0.32
WFM 141003C00041500 C 10/03/14 41.5 0.20 0.26
WFM 141003C00042000 C 10/03/14 42.0 0.14 0.21
WFM 141003C00042500 C 10/03/14 42.5 0.10 0.17
WFM 141003C00043000 C 10/03/14 43.0 0.08 0.15
WFM 141003C00043500 C 10/03/14 43.5 0.05 0.13
WFM 141003C00044000 C 10/03/14 44.0 0.05 0.12
WFM 141003C00044500 C 10/03/14 44.5 0.04 0.12
WFM 141003C00045000 C 10/03/14 45.0 0.04 0.10
WFM 141003C00045500 C 10/03/14 45.5 0.02 0.09
WFM 141003C00046000 C 10/03/14 46.0 0.02 0.14
WFM 141003C00046500 C 10/03/14 46.5 0.01 0.16
WFM 141003C00047000 C 10/03/14 47.0 0.01 0.14
WFM 141003C00047500 C 10/03/14 47.5 0.01 0.18
WFM 141003C00048000 C 10/03/14 48.0 0.01 0.13
WFM 141003C00048500 C 10/03/14 48.5 0.01 0.18
WFM 141003P00028000 P 10/03/14 28.0 0.00 0.14
WFM 141003P00029000 P 10/03/14 29.0 0.00 0.14
WFM 141003P00030000 P 10/03/14 30.0 0.00 0.14
WFM 141003P00031000 P 10/03/14 31.0 0.00 0.16
WFM 141003P00031500 P 10/03/14 31.5 0.00 0.16
WFM 141003P00032000 P 10/03/14 32.0 0.00 0.16
WFM 141003P00032500 P 10/03/14 32.5 0.00 0.16
WFM 141003P00033000 P 10/03/14 33.0 0.00 0.16
WFM 141003P00033500 P 10/03/14 33.5 0.01 0.14
WFM 141003P00034000 P 10/03/14 34.0 0.02 0.11
WFM 141003P00034500 P 10/03/14 34.5 0.01 0.09
WFM 141003P00035000 P 10/03/14 35.0 0.02 0.08
WFM 141003P00035500 P 10/03/14 35.5 0.04 0.08
WFM 141003P00036000 P 10/03/14 36.0 0.05 0.10
WFM 141003P00036500 P 10/03/14 36.5 0.08 0.14
WFM 141003P00037000 P 10/03/14 37.0 0.12 0.18
WFM 141003P00037500 P 10/03/14 37.5 0.17 0.26
WFM 141003P00038000 P 10/03/14 38.0 0.31 0.36
WFM 141003P00038500 P 10/03/14 38.5 0.44 0.50
WFM 141003P00039000 P 10/03/14 39.0 0.66 0.74
WFM 141003P00039500 P 10/03/14 39.5 0.92 1.01
WFM 141003P00040000 P 10/03/14 40.0 1.23 1.35
WFM 141003P00040500 P 10/03/14 40.5 1.59 1.71
WFM 141003P00041000 P 10/03/14 41.0 1.96 2.09
WFM 141003P00041500 P 10/03/14 41.5 2.39 2.53
WFM 141003P00042000 P 10/03/14 42.0 2.84 2.99
WFM 141003P00042500 P 10/03/14 42.5 3.30 3.45
WFM 141003P00043000 P 10/03/14 43.0 3.50 3.95
WFM 141003P00043500 P 10/03/14 43.5 3.95 4.45
WFM 141003P00044000 P 10/03/14 44.0 4.45 4.95
WFM 141003P00044500 P 10/03/14 44.5 4.95 5.65
WFM 141003P00045000 P 10/03/14 45.0 5.45 6.15
WFM 141003P00045500 P 10/03/14 45.5 5.95 6.60
WFM 141003P00046000 P 10/03/14 46.0 6.45 7.15
WFM 141003P00046500 P 10/03/14 46.5 6.95 7.65
WFM 141003P00047000 P 10/03/14 47.0 7.45 8.15
WFM 141003P00047500 P 10/03/14 47.5 7.95 8.65
WFM 141003P00048000 P 10/03/14 48.0 8.45 9.15
WFM 141003P00048500 P 10/03/14 48.5 8.90 9.60
WFM 141010C00030000 C 10/10/14 30.0 8.25 9.75
WFM 141010C00031000 C 10/10/14 31.0 7.65 8.75
WFM 141010C00032000 C 10/10/14 32.0 7.05 7.60
WFM 141010C00032500 C 10/10/14 32.5 6.55 7.10
WFM 141010C00033000 C 10/10/14 33.0 6.05 6.60
WFM 141010C00033500 C 10/10/14 33.5 5.50 6.10
WFM 141010C00034000 C 10/10/14 34.0 5.00 5.75
WFM 141010C00034500 C 10/10/14 34.5 4.55 5.25
WFM 141010C00035000 C 10/10/14 35.0 4.05 4.75
WFM 141010C00035500 C 10/10/14 35.5 3.60 4.25
WFM 141010C00036000 C 10/10/14 36.0 3.35 3.50
WFM 141010C00036500 C 10/10/14 36.5 2.89 3.05
WFM 141010C00037000 C 10/10/14 37.0 2.47 2.58
WFM 141010C00037500 C 10/10/14 37.5 2.07 2.15
WFM 141010C00038000 C 10/10/14 38.0 1.66 1.76
WFM 141010C00038500 C 10/10/14 38.5 1.33 1.43
WFM 141010C00039000 C 10/10/14 39.0 1.05 1.15
WFM 141010C00039500 C 10/10/14 39.5 0.83 0.89
WFM 141010C00040000 C 10/10/14 40.0 0.63 0.70
WFM 141010C00040500 C 10/10/14 40.5 0.48 0.55
WFM 141010C00041000 C 10/10/14 41.0 0.38 0.44
WFM 141010C00041500 C 10/10/14 41.5 0.29 0.35
WFM 141010C00042000 C 10/10/14 42.0 0.23 0.29
WFM 141010C00042500 C 10/10/14 42.5 0.19 0.24
WFM 141010C00043000 C 10/10/14 43.0 0.14 0.20
WFM 141010C00043500 C 10/10/14 43.5 0.10 0.17
WFM 141010C00044000 C 10/10/14 44.0 0.08 0.16
WFM 141010C00044500 C 10/10/14 44.5 0.07 0.14
WFM 141010C00045000 C 10/10/14 45.0 0.06 0.13
WFM 141010C00045500 C 10/10/14 45.5 0.03 0.14
WFM 141010C00046000 C 10/10/14 46.0 0.05 0.11
WFM 141010C00046500 C 10/10/14 46.5 0.04 0.10
WFM 141010C00047000 C 10/10/14 47.0 0.03 0.14
WFM 141010C00047500 C 10/10/14 47.5 0.03 0.17
WFM 141010C00048000 C 10/10/14 48.0 0.01 0.13
WFM 141010C00048500 C 10/10/14 48.5 0.01 0.20
WFM 141010P00030000 P 10/10/14 30.0 0.00 0.17
WFM 141010P00031000 P 10/10/14 31.0 0.00 0.17
WFM 141010P00032000 P 10/10/14 32.0 0.00 0.17
WFM 141010P00032500 P 10/10/14 32.5 0.00 0.17
WFM 141010P00033000 P 10/10/14 33.0 0.01 0.11
WFM 141010P00033500 P 10/10/14 33.5 0.02 0.09
WFM 141010P00034000 P 10/10/14 34.0 0.03 0.08
WFM 141010P00034500 P 10/10/14 34.5 0.04 0.08
WFM 141010P00035000 P 10/10/14 35.0 0.05 0.10
WFM 141010P00035500 P 10/10/14 35.5 0.07 0.12
WFM 141010P00036000 P 10/10/14 36.0 0.09 0.16
WFM 141010P00036500 P 10/10/14 36.5 0.13 0.19
WFM 141010P00037000 P 10/10/14 37.0 0.18 0.26
WFM 141010P00037500 P 10/10/14 37.5 0.28 0.35
WFM 141010P00038000 P 10/10/14 38.0 0.43 0.49
WFM 141010P00038500 P 10/10/14 38.5 0.59 0.66
WFM 141010P00039000 P 10/10/14 39.0 0.80 0.88
WFM 141010P00039500 P 10/10/14 39.5 1.07 1.15
WFM 141010P00040000 P 10/10/14 40.0 1.37 1.47
WFM 141010P00040500 P 10/10/14 40.5 1.73 1.79
WFM 141010P00041000 P 10/10/14 41.0 2.06 2.21
WFM 141010P00041500 P 10/10/14 41.5 2.47 2.61
WFM 141010P00042000 P 10/10/14 42.0 2.90 3.05
WFM 141010P00042500 P 10/10/14 42.5 3.35 3.50
WFM 141010P00043000 P 10/10/14 43.0 3.85 4.00
WFM 141010P00043500 P 10/10/14 43.5 4.30 4.45
WFM 141010P00044000 P 10/10/14 44.0 4.50 4.95
WFM 141010P00044500 P 10/10/14 44.5 5.00 5.45
WFM 141010P00045000 P 10/10/14 45.0 5.45 6.20
WFM 141010P00045500 P 10/10/14 45.5 5.95 6.70
WFM 141010P00046000 P 10/10/14 46.0 6.45 7.20
WFM 141010P00046500 P 10/10/14 46.5 6.95 7.70
WFM 141010P00047000 P 10/10/14 47.0 7.45 8.20
WFM 141010P00047500 P 10/10/14 47.5 7.95 8.70
WFM 141010P00048000 P 10/10/14 48.0 8.40 9.20
WFM 141010P00048500 P 10/10/14 48.5 8.95 9.70
WFM 141018C00025000 C 10/18/14 25.0 12.70 15.05
WFM 141018C00026000 C 10/18/14 26.0 11.45 15.20
WFM 141018C00027000 C 10/18/14 27.0 10.45 12.60
WFM 141018C00028000 C 10/18/14 28.0 9.35 12.85
WFM 141018C00029000 C 10/18/14 29.0 8.35 11.85
WFM 141018C00030000 C 10/18/14 30.0 8.20 9.90
WFM 141018C00031000 C 10/18/14 31.0 6.45 9.80
WFM 141018C00032000 C 10/18/14 32.0 6.90 7.75
WFM 141018C00033000 C 10/18/14 33.0 5.90 6.60
WFM 141018C00034000 C 10/18/14 34.0 4.90 5.75
WFM 141018C00035000 C 10/18/14 35.0 3.95 4.75
WFM 141018C00036000 C 10/18/14 36.0 3.40 3.55
WFM 141018C00037000 C 10/18/14 37.0 2.55 2.65
WFM 141018C00038000 C 10/18/14 38.0 1.77 1.88
WFM 141018C00039000 C 10/18/14 39.0 1.19 1.26
WFM 141018C00040000 C 10/18/14 40.0 0.76 0.82
WFM 141018C00041000 C 10/18/14 41.0 0.47 0.53
WFM 141018C00042000 C 10/18/14 42.0 0.30 0.36
WFM 141018C00043000 C 10/18/14 43.0 0.20 0.25
WFM 141018C00044000 C 10/18/14 44.0 0.13 0.20
WFM 141018C00045000 C 10/18/14 45.0 0.08 0.14
WFM 141018C00046000 C 10/18/14 46.0 0.05 0.11
WFM 141018C00047000 C 10/18/14 47.0 0.05 0.10
WFM 141018C00048000 C 10/18/14 48.0 0.02 0.13
WFM 141018C00049000 C 10/18/14 49.0 0.03 0.12
WFM 141018C00050000 C 10/18/14 50.0 0.01 0.12
WFM 141018P00025000 P 10/18/14 25.0 0.00 0.13
WFM 141018P00026000 P 10/18/14 26.0 0.00 0.14
WFM 141018P00027000 P 10/18/14 27.0 0.00 0.14
WFM 141018P00028000 P 10/18/14 28.0 0.00 0.14
WFM 141018P00029000 P 10/18/14 29.0 0.00 0.14
WFM 141018P00030000 P 10/18/14 30.0 0.00 0.05
WFM 141018P00031000 P 10/18/14 31.0 0.00 0.06
WFM 141018P00032000 P 10/18/14 32.0 0.01 0.07
WFM 141018P00033000 P 10/18/14 33.0 0.03 0.07
WFM 141018P00034000 P 10/18/14 34.0 0.05 0.08
WFM 141018P00035000 P 10/18/14 35.0 0.08 0.12
WFM 141018P00036000 P 10/18/14 36.0 0.14 0.19
WFM 141018P00037000 P 10/18/14 37.0 0.28 0.34
WFM 141018P00038000 P 10/18/14 38.0 0.53 0.61
WFM 141018P00039000 P 10/18/14 39.0 0.89 0.99
WFM 141018P00040000 P 10/18/14 40.0 1.45 1.56
WFM 141018P00041000 P 10/18/14 41.0 2.15 2.28
WFM 141018P00042000 P 10/18/14 42.0 2.97 3.15
WFM 141018P00043000 P 10/18/14 43.0 3.90 4.05
WFM 141018P00044000 P 10/18/14 44.0 4.80 4.95
WFM 141018P00045000 P 10/18/14 45.0 5.45 5.95
WFM 141018P00046000 P 10/18/14 46.0 6.45 6.95
WFM 141018P00047000 P 10/18/14 47.0 7.45 8.30
WFM 141018P00048000 P 10/18/14 48.0 8.45 8.90
WFM 141018P00049000 P 10/18/14 49.0 9.40 9.95
WFM 141018P00050000 P 10/18/14 50.0 10.40 10.90
WFM 141024C00031000 C 10/24/14 31.0 6.60 8.65
WFM 141024C00032000 C 10/24/14 32.0 6.70 7.90
WFM 141024C00032500 C 10/24/14 32.5 6.20 7.25
WFM 141024C00033000 C 10/24/14 33.0 5.70 6.75
WFM 141024C00033500 C 10/24/14 33.5 5.20 6.25
WFM 141024C00034000 C 10/24/14 34.0 4.70 5.80
WFM 141024C00034500 C 10/24/14 34.5 4.25 5.25
WFM 141024C00035000 C 10/24/14 35.0 4.35 4.50
WFM 141024C00035500 C 10/24/14 35.5 3.85 4.05
WFM 141024C00036000 C 10/24/14 36.0 3.40 3.60
WFM 141024C00036500 C 10/24/14 36.5 3.00 3.15
WFM 141024C00037000 C 10/24/14 37.0 2.55 2.73
WFM 141024C00037500 C 10/24/14 37.5 2.17 2.36
WFM 141024C00038000 C 10/24/14 38.0 1.87 2.01
WFM 141024C00038500 C 10/24/14 38.5 1.56 1.69
WFM 141024C00039000 C 10/24/14 39.0 1.29 1.42
WFM 141024C00039500 C 10/24/14 39.5 1.08 1.16
WFM 141024C00040000 C 10/24/14 40.0 0.87 0.98
WFM 141024C00040500 C 10/24/14 40.5 0.71 0.81
WFM 141024C00041000 C 10/24/14 41.0 0.58 0.67
WFM 141024C00041500 C 10/24/14 41.5 0.47 0.56
WFM 141024C00042000 C 10/24/14 42.0 0.39 0.46
WFM 141024C00042500 C 10/24/14 42.5 0.31 0.39
WFM 141024C00043000 C 10/24/14 43.0 0.25 0.33
WFM 141024C00043500 C 10/24/14 43.5 0.19 0.28
WFM 141024C00044000 C 10/24/14 44.0 0.16 0.24
WFM 141024C00044500 C 10/24/14 44.5 0.13 0.21
WFM 141024C00045000 C 10/24/14 45.0 0.12 0.19
WFM 141024C00045500 C 10/24/14 45.5 0.10 0.16
WFM 141024C00046000 C 10/24/14 46.0 0.08 0.16
WFM 141024C00046500 C 10/24/14 46.5 0.08 0.15
WFM 141024C00047000 C 10/24/14 47.0 0.02 0.15
WFM 141024C00047500 C 10/24/14 47.5 0.07 0.13
WFM 141024C00048000 C 10/24/14 48.0 0.06 0.12
WFM 141024C00048500 C 10/24/14 48.5 0.05 0.12
WFM 141024P00031000 P 10/24/14 31.0 0.00 0.17
WFM 141024P00032000 P 10/24/14 32.0 0.00 0.19
WFM 141024P00032500 P 10/24/14 32.5 0.00 0.20
WFM 141024P00033000 P 10/24/14 33.0 0.00 0.14
WFM 141024P00033500 P 10/24/14 33.5 0.03 0.09
WFM 141024P00034000 P 10/24/14 34.0 0.05 0.10
WFM 141024P00034500 P 10/24/14 34.5 0.07 0.12
WFM 141024P00035000 P 10/24/14 35.0 0.10 0.15
WFM 141024P00035500 P 10/24/14 35.5 0.13 0.19
WFM 141024P00036000 P 10/24/14 36.0 0.18 0.25
WFM 141024P00036500 P 10/24/14 36.5 0.24 0.32
WFM 141024P00037000 P 10/24/14 37.0 0.32 0.42
WFM 141024P00037500 P 10/24/14 37.5 0.44 0.55
WFM 141024P00038000 P 10/24/14 38.0 0.59 0.71
WFM 141024P00038500 P 10/24/14 38.5 0.78 0.91
WFM 141024P00039000 P 10/24/14 39.0 1.00 1.13
WFM 141024P00039500 P 10/24/14 39.5 1.31 1.39
WFM 141024P00040000 P 10/24/14 40.0 1.56 1.71
WFM 141024P00040500 P 10/24/14 40.5 1.89 2.05
WFM 141024P00041000 P 10/24/14 41.0 2.24 2.42
WFM 141024P00041500 P 10/24/14 41.5 2.63 2.82
WFM 141024P00042000 P 10/24/14 42.0 3.05 3.20
WFM 141024P00042500 P 10/24/14 42.5 3.50 3.65
WFM 141024P00043000 P 10/24/14 43.0 3.95 4.10
WFM 141024P00043500 P 10/24/14 43.5 4.40 4.55
WFM 141024P00044000 P 10/24/14 44.0 4.85 5.00
WFM 141024P00044500 P 10/24/14 44.5 5.35 5.50
WFM 141024P00045000 P 10/24/14 45.0 5.50 6.05
WFM 141024P00045500 P 10/24/14 45.5 5.95 6.50
WFM 141024P00046000 P 10/24/14 46.0 6.45 7.35
WFM 141024P00046500 P 10/24/14 46.5 6.95 8.05
WFM 141024P00047000 P 10/24/14 47.0 7.45 8.55
WFM 141024P00047500 P 10/24/14 47.5 7.95 8.65
WFM 141024P00048000 P 10/24/14 48.0 8.30 9.55
WFM 141024P00048500 P 10/24/14 48.5 8.80 10.05
WFM 141031C00031000 C 10/31/14 31.0 7.10 8.90
WFM 141031C00032000 C 10/31/14 32.0 6.15 7.90
WFM 141031C00032500 C 10/31/14 32.5 5.65 7.40
WFM 141031C00033000 C 10/31/14 33.0 5.15 6.90
WFM 141031C00033500 C 10/31/14 33.5 4.75 6.45
WFM 141031C00034000 C 10/31/14 34.0 4.25 5.90
WFM 141031C00034500 C 10/31/14 34.5 3.80 5.40
WFM 141031C00035000 C 10/31/14 35.0 3.35 4.95
WFM 141031C00035500 C 10/31/14 35.5 3.50 4.45
WFM 141031C00036000 C 10/31/14 36.0 3.50 3.95
WFM 141031C00036500 C 10/31/14 36.5 3.05 3.55
WFM 141031C00037000 C 10/31/14 37.0 2.66 3.20
WFM 141031C00037500 C 10/31/14 37.5 1.96 2.79
WFM 141031C00038000 C 10/31/14 38.0 1.98 2.43
WFM 141031C00038500 C 10/31/14 38.5 1.68 1.85
WFM 141031C00039000 C 10/31/14 39.0 1.40 1.56
WFM 141031C00039500 C 10/31/14 39.5 1.17 1.31
WFM 141031C00040000 C 10/31/14 40.0 0.90 1.11
WFM 141031C00040500 C 10/31/14 40.5 0.73 1.00
WFM 141031C00041000 C 10/31/14 41.0 0.62 0.90
WFM 141031C00041500 C 10/31/14 41.5 0.40 0.75
WFM 141031C00042000 C 10/31/14 42.0 0.36 0.63
WFM 141031C00042500 C 10/31/14 42.5 0.30 0.54
WFM 141031C00043000 C 10/31/14 43.0 0.16 0.46
WFM 141031C00043500 C 10/31/14 43.5 0.13 0.39
WFM 141031C00044000 C 10/31/14 44.0 0.14 0.34
WFM 141031C00044500 C 10/31/14 44.5 0.11 0.30
WFM 141031C00045000 C 10/31/14 45.0 0.08 0.27
WFM 141031C00045500 C 10/31/14 45.5 0.07 0.24
WFM 141031C00046000 C 10/31/14 46.0 0.06 0.25
WFM 141031C00046500 C 10/31/14 46.5 0.05 0.26
WFM 141031C00047000 C 10/31/14 47.0 0.05 0.26
WFM 141031P00031000 P 10/31/14 31.0 0.00 0.18
WFM 141031P00032000 P 10/31/14 32.0 0.00 0.14
WFM 141031P00032500 P 10/31/14 32.5 0.02 0.15
WFM 141031P00033000 P 10/31/14 33.0 0.03 0.19
WFM 141031P00033500 P 10/31/14 33.5 0.04 0.22
WFM 141031P00034000 P 10/31/14 34.0 0.03 0.25
WFM 141031P00034500 P 10/31/14 34.5 0.09 0.27
WFM 141031P00035000 P 10/31/14 35.0 0.12 0.35
WFM 141031P00035500 P 10/31/14 35.5 0.16 0.42
WFM 141031P00036000 P 10/31/14 36.0 0.23 0.51
WFM 141031P00036500 P 10/31/14 36.5 0.28 0.45
WFM 141031P00037000 P 10/31/14 37.0 0.39 0.60
WFM 141031P00037500 P 10/31/14 37.5 0.50 0.97
WFM 141031P00038000 P 10/31/14 38.0 0.66 0.94
WFM 141031P00038500 P 10/31/14 38.5 0.82 1.07
WFM 141031P00039000 P 10/31/14 39.0 1.01 1.29
WFM 141031P00039500 P 10/31/14 39.5 1.39 1.56
WFM 141031P00040000 P 10/31/14 40.0 1.53 1.86
WFM 141031P00040500 P 10/31/14 40.5 1.77 2.22
WFM 141031P00041000 P 10/31/14 41.0 2.26 2.90
WFM 141031P00041500 P 10/31/14 41.5 2.43 3.75
WFM 141031P00042000 P 10/31/14 42.0 2.82 4.20
WFM 141031P00042500 P 10/31/14 42.5 3.30 4.65
WFM 141031P00043000 P 10/31/14 43.0 3.70 5.10
WFM 141031P00043500 P 10/31/14 43.5 4.10 5.60
WFM 141031P00044000 P 10/31/14 44.0 4.60 6.10
WFM 141031P00044500 P 10/31/14 44.5 5.00 6.60
WFM 141031P00045000 P 10/31/14 45.0 5.50 6.15
WFM 141031P00045500 P 10/31/14 45.5 5.85 6.70
WFM 141031P00046000 P 10/31/14 46.0 6.35 7.20
WFM 141031P00046500 P 10/31/14 46.5 6.85 7.65
WFM 141031P00047000 P 10/31/14 47.0 7.40 8.15
WFM 141122C00023000 C 11/22/14 23.0 14.85 16.95
WFM 141122C00024000 C 11/22/14 24.0 13.45 16.95
WFM 141122C00025000 C 11/22/14 25.0 12.45 15.95
WFM 141122C00026000 C 11/22/14 26.0 11.70 14.35
WFM 141122C00027000 C 11/22/14 27.0 10.95 12.85
WFM 141122C00028000 C 11/22/14 28.0 10.70 11.75
WFM 141122C00029000 C 11/22/14 29.0 9.70 10.75
WFM 141122C00030000 C 11/22/14 30.0 9.30 9.75
WFM 141122C00031000 C 11/22/14 31.0 8.25 8.80
WFM 141122C00032000 C 11/22/14 32.0 7.25 7.85
WFM 141122C00033000 C 11/22/14 33.0 6.45 6.65
WFM 141122C00034000 C 11/22/14 34.0 5.60 5.75
WFM 141122C00035000 C 11/22/14 35.0 4.75 4.90
WFM 141122C00036000 C 11/22/14 36.0 3.95 4.15
WFM 141122C00037500 C 11/22/14 37.5 2.96 3.10
WFM 141122C00039000 C 11/22/14 39.0 2.13 2.20
WFM 141122C00040000 C 11/22/14 40.0 1.69 1.80
WFM 141122C00041000 C 11/22/14 41.0 1.32 1.38
WFM 141122C00042500 C 11/22/14 42.5 0.91 1.01
WFM 141122C00044000 C 11/22/14 44.0 0.62 0.70
WFM 141122C00045000 C 11/22/14 45.0 0.49 0.54
WFM 141122C00046000 C 11/22/14 46.0 0.36 0.47
WFM 141122C00047500 C 11/22/14 47.5 0.26 0.35
WFM 141122C00049000 C 11/22/14 49.0 0.20 0.30
WFM 141122C00050000 C 11/22/14 50.0 0.19 0.23
WFM 141122C00052500 C 11/22/14 52.5 0.13 0.22
WFM 141122C00055000 C 11/22/14 55.0 0.07 0.16
WFM 141122C00057500 C 11/22/14 57.5 0.04 0.16
WFM 141122C00060000 C 11/22/14 60.0 0.02 0.13
WFM 141122C00062500 C 11/22/14 62.5 0.02 0.09
WFM 141122C00065000 C 11/22/14 65.0 0.03 0.16
WFM 141122C00070000 C 11/22/14 70.0 0.01 0.12
WFM 141122C00075000 C 11/22/14 75.0 0.00 0.15
WFM 141122P00023000 P 11/22/14 23.0 0.00 0.08
WFM 141122P00024000 P 11/22/14 24.0 0.00 0.24
WFM 141122P00025000 P 11/22/14 25.0 0.00 0.21
WFM 141122P00026000 P 11/22/14 26.0 0.00 0.18
WFM 141122P00027000 P 11/22/14 27.0 0.00 0.18
WFM 141122P00028000 P 11/22/14 28.0 0.00 0.14
WFM 141122P00029000 P 11/22/14 29.0 0.03 0.12
WFM 141122P00030000 P 11/22/14 30.0 0.05 0.09
WFM 141122P00031000 P 11/22/14 31.0 0.10 0.18
WFM 141122P00032000 P 11/22/14 32.0 0.14 0.23
WFM 141122P00033000 P 11/22/14 33.0 0.20 0.30
WFM 141122P00034000 P 11/22/14 34.0 0.35 0.41
WFM 141122P00035000 P 11/22/14 35.0 0.51 0.57
WFM 141122P00036000 P 11/22/14 36.0 0.71 0.80
WFM 141122P00037500 P 11/22/14 37.5 1.20 1.27
WFM 141122P00039000 P 11/22/14 39.0 1.86 1.95
WFM 141122P00040000 P 11/22/14 40.0 2.40 2.49
WFM 141122P00041000 P 11/22/14 41.0 2.97 3.15
WFM 141122P00042500 P 11/22/14 42.5 4.05 4.25
WFM 141122P00044000 P 11/22/14 44.0 5.25 5.45
WFM 141122P00045000 P 11/22/14 45.0 6.15 6.35
WFM 141122P00046000 P 11/22/14 46.0 7.05 7.25
WFM 141122P00047500 P 11/22/14 47.5 8.45 8.60
WFM 141122P00049000 P 11/22/14 49.0 9.45 10.15
WFM 141122P00050000 P 11/22/14 50.0 10.70 11.15
WFM 141122P00052500 P 11/22/14 52.5 13.00 13.75
WFM 141122P00055000 P 11/22/14 55.0 15.45 15.95
WFM 141122P00057500 P 11/22/14 57.5 17.95 19.00
WFM 141122P00060000 P 11/22/14 60.0 20.20 21.50
WFM 141122P00062500 P 11/22/14 62.5 22.65 24.00
WFM 141122P00065000 P 11/22/14 65.0 25.30 26.50
WFM 141122P00070000 P 11/22/14 70.0 30.10 31.45
WFM 141122P00075000 P 11/22/14 75.0 35.10 36.75
WFM 150117C00020000 C 01/17/15 20.0 18.05 20.10
WFM 150117C00021250 C 01/17/15 21.3 16.80 18.95
WFM 150117C00022500 C 01/17/15 22.5 14.95 17.15
WFM 150117C00024000 C 01/17/15 24.0 14.75 15.75
WFM 150117C00025000 C 01/17/15 25.0 13.65 15.00
WFM 150117C00026500 C 01/17/15 26.5 12.20 13.25
WFM 150117C00027500 C 01/17/15 27.5 11.80 12.20
WFM 150117C00029000 C 01/17/15 29.0 9.80 10.75
WFM 150117C00030000 C 01/17/15 30.0 9.25 9.60
WFM 150117C00031500 C 01/17/15 31.5 8.00 8.20
WFM 150117C00032500 C 01/17/15 32.5 7.10 7.30
WFM 150117C00034000 C 01/17/15 34.0 5.85 6.05
WFM 150117C00035000 C 01/17/15 35.0 5.05 5.25
WFM 150117C00036500 C 01/17/15 36.5 4.00 4.15
WFM 150117C00037500 C 01/17/15 37.5 3.45 3.50
WFM 150117C00039000 C 01/17/15 39.0 2.59 2.75
WFM 150117C00040000 C 01/17/15 40.0 2.15 2.22
WFM 150117C00041500 C 01/17/15 41.5 1.54 1.67
WFM 150117C00042750 C 01/17/15 42.8 1.22 1.30
WFM 150117C00044000 C 01/17/15 44.0 0.94 1.09
WFM 150117C00045250 C 01/17/15 45.3 0.74 0.85
WFM 150117C00046500 C 01/17/15 46.5 0.55 0.69
WFM 150117C00047750 C 01/17/15 47.8 0.42 0.55
WFM 150117C00049000 C 01/17/15 49.0 0.33 0.46
WFM 150117C00050000 C 01/17/15 50.0 0.31 0.42
WFM 150117C00051500 C 01/17/15 51.5 0.24 0.35
WFM 150117C00052500 C 01/17/15 52.5 0.20 0.32
WFM 150117C00054000 C 01/17/15 54.0 0.17 0.30
WFM 150117C00055000 C 01/17/15 55.0 0.19 0.23
WFM 150117C00056500 C 01/17/15 56.5 0.13 0.24
WFM 150117C00057500 C 01/17/15 57.5 0.11 0.21
WFM 150117C00059000 C 01/17/15 59.0 0.08 0.18
WFM 150117C00060000 C 01/17/15 60.0 0.10 0.16
WFM 150117C00061500 C 01/17/15 61.5 0.06 0.27
WFM 150117C00062500 C 01/17/15 62.5 0.02 0.20
WFM 150117C00064000 C 01/17/15 64.0 0.05 0.19
WFM 150117C00065000 C 01/17/15 65.0 0.05 0.14
WFM 150117C00066500 C 01/17/15 66.5 0.02 0.11
WFM 150117C00067500 C 01/17/15 67.5 0.02 0.14
WFM 150117C00069000 C 01/17/15 69.0 0.01 0.14
WFM 150117C00070000 C 01/17/15 70.0 0.03 0.14
WFM 150117C00072500 C 01/17/15 72.5 0.01 0.10
WFM 150117C00075000 C 01/17/15 75.0 0.01 0.11
WFM 150117C00077500 C 01/17/15 77.5 0.00 0.16
WFM 150117C00080000 C 01/17/15 80.0 0.00 0.18
WFM 150117C00085000 C 01/17/15 85.0 0.00 0.16
WFM 150117C00090000 C 01/17/15 90.0 0.00 0.10
WFM 150117P00020000 P 01/17/15 20.0 0.00 0.06
WFM 150117P00021250 P 01/17/15 21.3 0.00 0.12
WFM 150117P00022500 P 01/17/15 22.5 0.00 0.21
WFM 150117P00024000 P 01/17/15 24.0 0.05 0.15
WFM 150117P00025000 P 01/17/15 25.0 0.01 0.17
WFM 150117P00026500 P 01/17/15 26.5 0.10 0.15
WFM 150117P00027500 P 01/17/15 27.5 0.10 0.13
WFM 150117P00029000 P 01/17/15 29.0 0.11 0.20
WFM 150117P00030000 P 01/17/15 30.0 0.16 0.25
WFM 150117P00031500 P 01/17/15 31.5 0.25 0.36
WFM 150117P00032500 P 01/17/15 32.5 0.34 0.47
WFM 150117P00034000 P 01/17/15 34.0 0.64 0.71
WFM 150117P00035000 P 01/17/15 35.0 0.80 0.92
WFM 150117P00036500 P 01/17/15 36.5 1.25 1.35
WFM 150117P00037500 P 01/17/15 37.5 1.58 1.72
WFM 150117P00039000 P 01/17/15 39.0 2.33 2.42
WFM 150117P00040000 P 01/17/15 40.0 2.88 2.97
WFM 150117P00041500 P 01/17/15 41.5 3.80 3.95
WFM 150117P00042750 P 01/17/15 42.8 4.70 4.85
WFM 150117P00044000 P 01/17/15 44.0 5.65 5.85
WFM 150117P00045250 P 01/17/15 45.3 6.65 6.90
WFM 150117P00046500 P 01/17/15 46.5 7.75 7.95
WFM 150117P00047750 P 01/17/15 47.8 8.85 9.10
WFM 150117P00049000 P 01/17/15 49.0 10.05 10.30
WFM 150117P00050000 P 01/17/15 50.0 11.00 11.25
WFM 150117P00051500 P 01/17/15 51.5 11.95 13.20
WFM 150117P00052500 P 01/17/15 52.5 12.95 13.65
WFM 150117P00054000 P 01/17/15 54.0 14.45 15.15
WFM 150117P00055000 P 01/17/15 55.0 15.40 16.20
WFM 150117P00056500 P 01/17/15 56.5 16.60 17.60
WFM 150117P00057500 P 01/17/15 57.5 17.90 18.75
WFM 150117P00059000 P 01/17/15 59.0 19.45 20.15
WFM 150117P00060000 P 01/17/15 60.0 20.40 21.15
WFM 150117P00061500 P 01/17/15 61.5 21.95 22.65
WFM 150117P00062500 P 01/17/15 62.5 22.90 24.05
WFM 150117P00064000 P 01/17/15 64.0 24.40 25.55
WFM 150117P00065000 P 01/17/15 65.0 25.40 26.55
WFM 150117P00066500 P 01/17/15 66.5 26.95 28.00
WFM 150117P00067500 P 01/17/15 67.5 27.90 29.00
WFM 150117P00069000 P 01/17/15 69.0 29.40 30.50
WFM 150117P00070000 P 01/17/15 70.0 30.05 31.50
WFM 150117P00072500 P 01/17/15 72.5 32.50 34.00
WFM 150117P00075000 P 01/17/15 75.0 35.40 36.45
WFM 150117P00077500 P 01/17/15 77.5 37.85 38.95
WFM 150117P00080000 P 01/17/15 80.0 39.20 42.65
WFM 150117P00085000 P 01/17/15 85.0 44.20 47.70
WFM 150117P00090000 P 01/17/15 90.0 49.20 52.60
WFM 150220C00021000 C 02/20/15 21.0 16.30 19.55
WFM 150220C00023000 C 02/20/15 23.0 14.50 17.80
WFM 150220C00024000 C 02/20/15 24.0 14.60 15.85
WFM 150220C00025000 C 02/20/15 25.0 14.30 14.70
WFM 150220C00026000 C 02/20/15 26.0 12.65 14.35
WFM 150220C00027000 C 02/20/15 27.0 11.70 13.35
WFM 150220C00028000 C 02/20/15 28.0 10.75 11.80
WFM 150220C00029000 C 02/20/15 29.0 9.85 10.95
WFM 150220C00030000 C 02/20/15 30.0 9.55 9.75
WFM 150220C00031000 C 02/20/15 31.0 8.65 8.85
WFM 150220C00032000 C 02/20/15 32.0 7.75 8.00
WFM 150220C00033000 C 02/20/15 33.0 6.95 7.15
WFM 150220C00034000 C 02/20/15 34.0 6.20 6.40
WFM 150220C00035000 C 02/20/15 35.0 5.45 5.65
WFM 150220C00036000 C 02/20/15 36.0 4.75 4.95
WFM 150220C00037000 C 02/20/15 37.0 4.10 4.35
WFM 150220C00038000 C 02/20/15 38.0 3.55 3.75
WFM 150220C00039000 C 02/20/15 39.0 3.05 3.25
WFM 150220C00040000 C 02/20/15 40.0 2.61 2.79
WFM 150220C00041000 C 02/20/15 41.0 2.17 2.41
WFM 150220C00042000 C 02/20/15 42.0 1.88 2.05
WFM 150220C00043000 C 02/20/15 43.0 1.54 1.76
WFM 150220C00044000 C 02/20/15 44.0 1.34 1.49
WFM 150220C00045000 C 02/20/15 45.0 1.06 1.26
WFM 150220C00046000 C 02/20/15 46.0 0.94 1.08
WFM 150220C00047000 C 02/20/15 47.0 0.78 0.92
WFM 150220C00048000 C 02/20/15 48.0 0.65 0.79
WFM 150220C00049000 C 02/20/15 49.0 0.53 0.69
WFM 150220C00050000 C 02/20/15 50.0 0.44 0.59
WFM 150220C00055000 C 02/20/15 55.0 0.22 0.33
WFM 150220P00021000 P 02/20/15 21.0 0.00 0.10
WFM 150220P00023000 P 02/20/15 23.0 0.01 0.18
WFM 150220P00024000 P 02/20/15 24.0 0.02 0.26
WFM 150220P00025000 P 02/20/15 25.0 0.01 0.25
WFM 150220P00026000 P 02/20/15 26.0 0.07 0.24
WFM 150220P00027000 P 02/20/15 27.0 0.13 0.21
WFM 150220P00028000 P 02/20/15 28.0 0.17 0.30
WFM 150220P00029000 P 02/20/15 29.0 0.23 0.36
WFM 150220P00030000 P 02/20/15 30.0 0.31 0.45
WFM 150220P00031000 P 02/20/15 31.0 0.41 0.56
WFM 150220P00032000 P 02/20/15 32.0 0.55 0.70
WFM 150220P00033000 P 02/20/15 33.0 0.73 0.87
WFM 150220P00034000 P 02/20/15 34.0 0.93 1.09
WFM 150220P00035000 P 02/20/15 35.0 1.19 1.35
WFM 150220P00036000 P 02/20/15 36.0 1.50 1.66
WFM 150220P00037000 P 02/20/15 37.0 1.87 2.04
WFM 150220P00038000 P 02/20/15 38.0 2.30 2.45
WFM 150220P00039000 P 02/20/15 39.0 2.85 3.00
WFM 150220P00040000 P 02/20/15 40.0 3.35 3.50
WFM 150220P00041000 P 02/20/15 41.0 3.95 4.10
WFM 150220P00042000 P 02/20/15 42.0 4.60 4.75
WFM 150220P00043000 P 02/20/15 43.0 5.30 5.50
WFM 150220P00044000 P 02/20/15 44.0 6.05 6.25
WFM 150220P00045000 P 02/20/15 45.0 6.80 7.05
WFM 150220P00046000 P 02/20/15 46.0 7.60 7.85
WFM 150220P00047000 P 02/20/15 47.0 8.45 8.70
WFM 150220P00048000 P 02/20/15 48.0 9.35 9.60
WFM 150220P00049000 P 02/20/15 49.0 10.25 10.50
WFM 150220P00050000 P 02/20/15 50.0 11.15 11.40
WFM 150220P00055000 P 02/20/15 55.0 15.20 16.60
WFM 160115C00020000 C 01/15/16 20.0 17.50 20.20
WFM 160115C00023000 C 01/15/16 23.0 15.25 17.50
WFM 160115C00025000 C 01/15/16 25.0 14.50 15.05
WFM 160115C00028000 C 01/15/16 28.0 12.10 12.60
WFM 160115C00030000 C 01/15/16 30.0 10.55 11.05
WFM 160115C00033000 C 01/15/16 33.0 8.45 8.90
WFM 160115C00035000 C 01/15/16 35.0 7.20 7.65
WFM 160115C00037000 C 01/15/16 37.0 6.10 6.45
WFM 160115C00040000 C 01/15/16 40.0 4.80 5.00
WFM 160115C00042000 C 01/15/16 42.0 3.85 4.20
WFM 160115C00045000 C 01/15/16 45.0 2.90 3.25
WFM 160115C00047500 C 01/15/16 47.5 2.21 2.74
WFM 160115C00050000 C 01/15/16 50.0 1.80 1.99
WFM 160115C00052500 C 01/15/16 52.5 1.31 1.82
WFM 160115C00055000 C 01/15/16 55.0 1.00 1.25
WFM 160115C00057500 C 01/15/16 57.5 0.77 1.04
WFM 160115C00060000 C 01/15/16 60.0 0.59 0.99
WFM 160115C00062500 C 01/15/16 62.5 0.45 0.86
WFM 160115C00065000 C 01/15/16 65.0 0.35 0.55
WFM 160115C00067500 C 01/15/16 67.5 0.35 0.63
WFM 160115C00070000 C 01/15/16 70.0 0.27 0.54
WFM 160115C00072500 C 01/15/16 72.5 0.16 0.46
WFM 160115C00075000 C 01/15/16 75.0 0.15 0.42
WFM 160115C00080000 C 01/15/16 80.0 0.08 0.32
WFM 160115C00085000 C 01/15/16 85.0 0.10 0.19
WFM 160115P00020000 P 01/15/16 20.0 0.09 0.31
WFM 160115P00023000 P 01/15/16 23.0 0.27 0.50
WFM 160115P00025000 P 01/15/16 25.0 0.46 0.67
WFM 160115P00028000 P 01/15/16 28.0 0.90 1.26
WFM 160115P00030000 P 01/15/16 30.0 1.35 1.65
WFM 160115P00033000 P 01/15/16 33.0 2.14 2.48
WFM 160115P00035000 P 01/15/16 35.0 3.00 3.30
WFM 160115P00037000 P 01/15/16 37.0 3.75 4.15
WFM 160115P00040000 P 01/15/16 40.0 5.40 5.75
WFM 160115P00042000 P 01/15/16 42.0 6.60 6.95
WFM 160115P00045000 P 01/15/16 45.0 8.50 8.95
WFM 160115P00047500 P 01/15/16 47.5 10.30 10.85
WFM 160115P00050000 P 01/15/16 50.0 12.30 12.80
WFM 160115P00052500 P 01/15/16 52.5 14.40 14.90
WFM 160115P00055000 P 01/15/16 55.0 16.60 17.10
WFM 160115P00057500 P 01/15/16 57.5 18.85 19.30
WFM 160115P00060000 P 01/15/16 60.0 21.15 21.60
WFM 160115P00062500 P 01/15/16 62.5 23.55 23.95
WFM 160115P00065000 P 01/15/16 65.0 25.95 26.55
WFM 160115P00067500 P 01/15/16 67.5 28.35 28.75
WFM 160115P00070000 P 01/15/16 70.0 29.25 32.90
WFM 160115P00072500 P 01/15/16 72.5 31.80 35.40
WFM 160115P00075000 P 01/15/16 75.0 34.25 37.90
WFM 160115P00080000 P 01/15/16 80.0 38.75 42.85
WFM 160115P00085000 P 01/15/16 85.0 43.65 47.85

OPRA data is delayed 15 minutes.