Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-21)Premium Content

Whole Foods Market Inc (WFM)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFM 161209C00017500 C 12/09/16 17.5 12.15 15.75
WFM 161209C00020000 C 12/09/16 20.0 9.15 12.85
WFM 161209C00021500 C 12/09/16 21.5 7.30 11.80
WFM 161209C00022000 C 12/09/16 22.0 6.75 10.90
WFM 161209C00022500 C 12/09/16 22.5 6.55 10.90
WFM 161209C00023000 C 12/09/16 23.0 6.10 10.25
WFM 161209C00023500 C 12/09/16 23.5 5.55 9.90
WFM 161209C00024000 C 12/09/16 24.0 5.60 8.85
WFM 161209C00024500 C 12/09/16 24.5 4.55 8.80
WFM 161209C00025000 C 12/09/16 25.0 4.25 7.65
WFM 161209C00025500 C 12/09/16 25.5 3.60 7.80
WFM 161209C00026000 C 12/09/16 26.0 3.70 7.30
WFM 161209C00026500 C 12/09/16 26.5 3.10 6.35
WFM 161209C00027000 C 12/09/16 27.0 3.00 5.85
WFM 161209C00027500 C 12/09/16 27.5 2.55 5.35
WFM 161209C00028000 C 12/09/16 28.0 2.04 3.95
WFM 161209C00028500 C 12/09/16 28.5 2.48 2.56
WFM 161209C00029000 C 12/09/16 29.0 1.98 2.06
WFM 161209C00029500 C 12/09/16 29.5 1.49 1.62
WFM 161209C00030000 C 12/09/16 30.0 1.02 1.09
WFM 161209C00030500 C 12/09/16 30.5 0.61 0.65
WFM 161209C00031000 C 12/09/16 31.0 0.28 0.32
WFM 161209C00031500 C 12/09/16 31.5 0.10 0.14
WFM 161209C00032000 C 12/09/16 32.0 0.02 0.09
WFM 161209C00032500 C 12/09/16 32.5 0.00 0.08
WFM 161209C00033000 C 12/09/16 33.0 0.00 0.06
WFM 161209C00033500 C 12/09/16 33.5 0.00 0.06
WFM 161209C00034000 C 12/09/16 34.0 0.00 0.05
WFM 161209C00034500 C 12/09/16 34.5 0.00 0.04
WFM 161209C00035000 C 12/09/16 35.0 0.00 0.04
WFM 161209C00035500 C 12/09/16 35.5 0.00 0.04
WFM 161209C00036000 C 12/09/16 36.0 0.00 0.03
WFM 161209C00036500 C 12/09/16 36.5 0.00 0.03
WFM 161209C00037000 C 12/09/16 37.0 0.00 0.03
WFM 161209C00037500 C 12/09/16 37.5 0.00 0.03
WFM 161209C00038000 C 12/09/16 38.0 0.00 0.03
WFM 161209C00038500 C 12/09/16 38.5 0.00 0.03
WFM 161209C00039000 C 12/09/16 39.0 0.00 0.03
WFM 161209C00039500 C 12/09/16 39.5 0.00 0.03
WFM 161209C00042500 C 12/09/16 42.5 0.00 0.03
WFM 161209C00045000 C 12/09/16 45.0 0.00 0.03
WFM 161209P00017500 P 12/09/16 17.5 0.00 0.03
WFM 161209P00020000 P 12/09/16 20.0 0.00 0.03
WFM 161209P00021500 P 12/09/16 21.5 0.00 0.03
WFM 161209P00022000 P 12/09/16 22.0 0.00 0.03
WFM 161209P00022500 P 12/09/16 22.5 0.00 0.03
WFM 161209P00023000 P 12/09/16 23.0 0.00 0.03
WFM 161209P00023500 P 12/09/16 23.5 0.00 0.03
WFM 161209P00024000 P 12/09/16 24.0 0.00 0.03
WFM 161209P00024500 P 12/09/16 24.5 0.00 0.03
WFM 161209P00025000 P 12/09/16 25.0 0.00 0.03
WFM 161209P00025500 P 12/09/16 25.5 0.00 0.03
WFM 161209P00026000 P 12/09/16 26.0 0.00 0.04
WFM 161209P00026500 P 12/09/16 26.5 0.00 0.04
WFM 161209P00027000 P 12/09/16 27.0 0.00 0.04
WFM 161209P00027500 P 12/09/16 27.5 0.00 0.04
WFM 161209P00028000 P 12/09/16 28.0 0.00 0.05
WFM 161209P00028500 P 12/09/16 28.5 0.00 0.06
WFM 161209P00029000 P 12/09/16 29.0 0.00 0.08
WFM 161209P00029500 P 12/09/16 29.5 0.01 0.05
WFM 161209P00030000 P 12/09/16 30.0 0.03 0.07
WFM 161209P00030500 P 12/09/16 30.5 0.10 0.13
WFM 161209P00031000 P 12/09/16 31.0 0.27 0.31
WFM 161209P00031500 P 12/09/16 31.5 0.56 0.65
WFM 161209P00032000 P 12/09/16 32.0 0.99 1.06
WFM 161209P00032500 P 12/09/16 32.5 1.46 1.53
WFM 161209P00033000 P 12/09/16 33.0 1.66 2.97
WFM 161209P00033500 P 12/09/16 33.5 1.68 3.40
WFM 161209P00034000 P 12/09/16 34.0 2.10 4.25
WFM 161209P00034500 P 12/09/16 34.5 2.65 5.20
WFM 161209P00035000 P 12/09/16 35.0 3.25 5.15
WFM 161209P00035500 P 12/09/16 35.5 2.96 6.85
WFM 161209P00036000 P 12/09/16 36.0 4.55 6.90
WFM 161209P00036500 P 12/09/16 36.5 4.35 7.85
WFM 161209P00037000 P 12/09/16 37.0 5.35 8.35
WFM 161209P00037500 P 12/09/16 37.5 5.15 8.85
WFM 161209P00038000 P 12/09/16 38.0 6.35 9.35
WFM 161209P00038500 P 12/09/16 38.5 5.45 9.85
WFM 161209P00039000 P 12/09/16 39.0 6.20 9.90
WFM 161209P00039500 P 12/09/16 39.5 6.35 10.80
WFM 161209P00042500 P 12/09/16 42.5 9.30 13.75
WFM 161209P00045000 P 12/09/16 45.0 12.25 15.40
WFM 161216C00018000 C 12/16/16 18.0 12.30 13.80
WFM 161216C00019000 C 12/16/16 19.0 10.15 14.30
WFM 161216C00020000 C 12/16/16 20.0 10.35 12.35
WFM 161216C00021000 C 12/16/16 21.0 9.30 12.30
WFM 161216C00021500 C 12/16/16 21.5 7.55 11.80
WFM 161216C00022000 C 12/16/16 22.0 8.30 11.30
WFM 161216C00022500 C 12/16/16 22.5 6.60 10.80
WFM 161216C00023000 C 12/16/16 23.0 6.05 10.30
WFM 161216C00023500 C 12/16/16 23.5 5.65 9.50
WFM 161216C00024000 C 12/16/16 24.0 6.30 7.60
WFM 161216C00024500 C 12/16/16 24.5 5.80 7.15
WFM 161216C00025000 C 12/16/16 25.0 5.30 6.60
WFM 161216C00025500 C 12/16/16 25.5 3.60 7.35
WFM 161216C00026000 C 12/16/16 26.0 4.30 6.30
WFM 161216C00026500 C 12/16/16 26.5 3.85 4.80
WFM 161216C00027000 C 12/16/16 27.0 3.35 4.35
WFM 161216C00027500 C 12/16/16 27.5 2.84 4.40
WFM 161216C00028000 C 12/16/16 28.0 2.28 3.40
WFM 161216C00028500 C 12/16/16 28.5 2.24 2.83
WFM 161216C00029000 C 12/16/16 29.0 1.99 2.15
WFM 161216C00029500 C 12/16/16 29.5 1.53 1.68
WFM 161216C00030000 C 12/16/16 30.0 1.19 1.23
WFM 161216C00030500 C 12/16/16 30.5 0.83 0.87
WFM 161216C00031000 C 12/16/16 31.0 0.55 0.58
WFM 161216C00031500 C 12/16/16 31.5 0.32 0.37
WFM 161216C00032000 C 12/16/16 32.0 0.19 0.23
WFM 161216C00032500 C 12/16/16 32.5 0.11 0.16
WFM 161216C00033000 C 12/16/16 33.0 0.06 0.11
WFM 161216C00033500 C 12/16/16 33.5 0.03 0.07
WFM 161216C00034000 C 12/16/16 34.0 0.01 0.06
WFM 161216C00034500 C 12/16/16 34.5 0.00 0.07
WFM 161216C00035000 C 12/16/16 35.0 0.00 0.05
WFM 161216C00035500 C 12/16/16 35.5 0.00 0.06
WFM 161216C00036000 C 12/16/16 36.0 0.00 0.05
WFM 161216C00036500 C 12/16/16 36.5 0.00 0.05
WFM 161216C00037000 C 12/16/16 37.0 0.00 0.04
WFM 161216C00037500 C 12/16/16 37.5 0.00 0.04
WFM 161216C00038000 C 12/16/16 38.0 0.00 0.04
WFM 161216C00038500 C 12/16/16 38.5 0.00 0.04
WFM 161216C00039000 C 12/16/16 39.0 0.00 0.04
WFM 161216C00039500 C 12/16/16 39.5 0.00 0.04
WFM 161216C00040000 C 12/16/16 40.0 0.00 0.04
WFM 161216C00041000 C 12/16/16 41.0 0.00 0.03
WFM 161216C00042000 C 12/16/16 42.0 0.00 0.03
WFM 161216C00043000 C 12/16/16 43.0 0.00 0.03
WFM 161216C00044000 C 12/16/16 44.0 0.00 0.03
WFM 161216C00045000 C 12/16/16 45.0 0.00 0.03
WFM 161216P00018000 P 12/16/16 18.0 0.00 0.03
WFM 161216P00019000 P 12/16/16 19.0 0.00 0.03
WFM 161216P00020000 P 12/16/16 20.0 0.00 0.03
WFM 161216P00021000 P 12/16/16 21.0 0.00 0.03
WFM 161216P00021500 P 12/16/16 21.5 0.00 0.03
WFM 161216P00022000 P 12/16/16 22.0 0.00 0.03
WFM 161216P00022500 P 12/16/16 22.5 0.00 0.03
WFM 161216P00023000 P 12/16/16 23.0 0.00 0.03
WFM 161216P00023500 P 12/16/16 23.5 0.00 0.04
WFM 161216P00024000 P 12/16/16 24.0 0.00 0.04
WFM 161216P00024500 P 12/16/16 24.5 0.00 0.03
WFM 161216P00025000 P 12/16/16 25.0 0.00 0.04
WFM 161216P00025500 P 12/16/16 25.5 0.00 0.05
WFM 161216P00026000 P 12/16/16 26.0 0.00 0.06
WFM 161216P00026500 P 12/16/16 26.5 0.00 0.06
WFM 161216P00027000 P 12/16/16 27.0 0.00 0.06
WFM 161216P00027500 P 12/16/16 27.5 0.00 0.08
WFM 161216P00028000 P 12/16/16 28.0 0.01 0.06
WFM 161216P00028500 P 12/16/16 28.5 0.02 0.05
WFM 161216P00029000 P 12/16/16 29.0 0.05 0.08
WFM 161216P00029500 P 12/16/16 29.5 0.08 0.13
WFM 161216P00030000 P 12/16/16 30.0 0.17 0.21
WFM 161216P00030500 P 12/16/16 30.5 0.31 0.35
WFM 161216P00031000 P 12/16/16 31.0 0.52 0.55
WFM 161216P00031500 P 12/16/16 31.5 0.81 0.84
WFM 161216P00032000 P 12/16/16 32.0 1.16 1.21
WFM 161216P00032500 P 12/16/16 32.5 1.50 1.68
WFM 161216P00033000 P 12/16/16 33.0 1.99 2.14
WFM 161216P00033500 P 12/16/16 33.5 2.31 2.77
WFM 161216P00034000 P 12/16/16 34.0 2.78 3.75
WFM 161216P00034500 P 12/16/16 34.5 2.88 4.50
WFM 161216P00035000 P 12/16/16 35.0 3.80 5.00
WFM 161216P00035500 P 12/16/16 35.5 4.25 5.50
WFM 161216P00036000 P 12/16/16 36.0 4.75 6.00
WFM 161216P00036500 P 12/16/16 36.5 5.20 6.50
WFM 161216P00037000 P 12/16/16 37.0 5.65 7.95
WFM 161216P00037500 P 12/16/16 37.5 5.60 8.45
WFM 161216P00038000 P 12/16/16 38.0 6.45 8.95
WFM 161216P00038500 P 12/16/16 38.5 7.20 9.45
WFM 161216P00039000 P 12/16/16 39.0 5.80 9.95
WFM 161216P00039500 P 12/16/16 39.5 7.60 10.45
WFM 161216P00040000 P 12/16/16 40.0 8.20 10.95
WFM 161216P00041000 P 12/16/16 41.0 8.00 11.95
WFM 161216P00042000 P 12/16/16 42.0 8.80 12.95
WFM 161216P00043000 P 12/16/16 43.0 9.70 13.95
WFM 161216P00044000 P 12/16/16 44.0 11.10 14.95
WFM 161216P00045000 P 12/16/16 45.0 13.20 15.65
WFM 161223C00021500 C 12/23/16 21.5 7.95 11.80
WFM 161223C00022000 C 12/23/16 22.0 6.85 11.35
WFM 161223C00022500 C 12/23/16 22.5 6.35 10.95
WFM 161223C00023000 C 12/23/16 23.0 5.85 10.40
WFM 161223C00023500 C 12/23/16 23.5 5.60 9.90
WFM 161223C00024000 C 12/23/16 24.0 5.10 9.35
WFM 161223C00024500 C 12/23/16 24.5 4.60 8.75
WFM 161223C00025000 C 12/23/16 25.0 4.80 7.85
WFM 161223C00025500 C 12/23/16 25.5 3.60 7.30
WFM 161223C00026000 C 12/23/16 26.0 4.10 5.55
WFM 161223C00026500 C 12/23/16 26.5 3.15 6.30
WFM 161223C00027000 C 12/23/16 27.0 2.70 5.85
WFM 161223C00027500 C 12/23/16 27.5 2.63 5.40
WFM 161223C00028000 C 12/23/16 28.0 2.57 5.40
WFM 161223C00028500 C 12/23/16 28.5 2.52 2.72
WFM 161223C00029000 C 12/23/16 29.0 2.07 2.27
WFM 161223C00029500 C 12/23/16 29.5 1.68 1.80
WFM 161223C00030000 C 12/23/16 30.0 1.30 1.40
WFM 161223C00030500 C 12/23/16 30.5 0.98 1.06
WFM 161223C00031000 C 12/23/16 31.0 0.71 0.74
WFM 161223C00031500 C 12/23/16 31.5 0.47 0.52
WFM 161223C00032000 C 12/23/16 32.0 0.31 0.36
WFM 161223C00032500 C 12/23/16 32.5 0.20 0.25
WFM 161223C00033000 C 12/23/16 33.0 0.12 0.17
WFM 161223C00033500 C 12/23/16 33.5 0.08 0.13
WFM 161223C00034000 C 12/23/16 34.0 0.00 0.11
WFM 161223C00034500 C 12/23/16 34.5 0.00 0.09
WFM 161223C00035000 C 12/23/16 35.0 0.00 0.08
WFM 161223C00035500 C 12/23/16 35.5 0.00 0.08
WFM 161223C00036000 C 12/23/16 36.0 0.00 0.07
WFM 161223C00036500 C 12/23/16 36.5 0.00 0.07
WFM 161223C00037000 C 12/23/16 37.0 0.00 0.06
WFM 161223C00037500 C 12/23/16 37.5 0.00 0.06
WFM 161223C00038000 C 12/23/16 38.0 0.00 0.05
WFM 161223C00038500 C 12/23/16 38.5 0.00 0.05
WFM 161223C00039000 C 12/23/16 39.0 0.00 0.05
WFM 161223C00039500 C 12/23/16 39.5 0.00 0.04
WFM 161223P00021500 P 12/23/16 21.5 0.00 0.04
WFM 161223P00022000 P 12/23/16 22.0 0.00 0.04
WFM 161223P00022500 P 12/23/16 22.5 0.00 0.04
WFM 161223P00023000 P 12/23/16 23.0 0.00 0.04
WFM 161223P00023500 P 12/23/16 23.5 0.00 0.04
WFM 161223P00024000 P 12/23/16 24.0 0.00 0.05
WFM 161223P00024500 P 12/23/16 24.5 0.00 0.06
WFM 161223P00025000 P 12/23/16 25.0 0.00 0.05
WFM 161223P00025500 P 12/23/16 25.5 0.00 0.06
WFM 161223P00026000 P 12/23/16 26.0 0.00 0.07
WFM 161223P00026500 P 12/23/16 26.5 0.00 0.08
WFM 161223P00027000 P 12/23/16 27.0 0.00 0.09
WFM 161223P00027500 P 12/23/16 27.5 0.01 0.10
WFM 161223P00028000 P 12/23/16 28.0 0.03 0.08
WFM 161223P00028500 P 12/23/16 28.5 0.06 0.12
WFM 161223P00029000 P 12/23/16 29.0 0.11 0.16
WFM 161223P00029500 P 12/23/16 29.5 0.19 0.23
WFM 161223P00030000 P 12/23/16 30.0 0.30 0.33
WFM 161223P00030500 P 12/23/16 30.5 0.45 0.49
WFM 161223P00031000 P 12/23/16 31.0 0.67 0.71
WFM 161223P00031500 P 12/23/16 31.5 0.94 0.99
WFM 161223P00032000 P 12/23/16 32.0 1.25 1.37
WFM 161223P00032500 P 12/23/16 32.5 1.62 1.77
WFM 161223P00033000 P 12/23/16 33.0 2.06 2.20
WFM 161223P00033500 P 12/23/16 33.5 2.52 2.67
WFM 161223P00034000 P 12/23/16 34.0 3.00 3.10
WFM 161223P00034500 P 12/23/16 34.5 2.58 5.15
WFM 161223P00035000 P 12/23/16 35.0 3.10 5.00
WFM 161223P00035500 P 12/23/16 35.5 3.65 5.50
WFM 161223P00036000 P 12/23/16 36.0 3.40 6.10
WFM 161223P00036500 P 12/23/16 36.5 3.75 7.85
WFM 161223P00037000 P 12/23/16 37.0 4.15 8.25
WFM 161223P00037500 P 12/23/16 37.5 4.75 8.85
WFM 161223P00038000 P 12/23/16 38.0 5.45 9.35
WFM 161223P00038500 P 12/23/16 38.5 5.65 9.85
WFM 161223P00039000 P 12/23/16 39.0 5.75 10.25
WFM 161223P00039500 P 12/23/16 39.5 7.60 10.80
WFM 161230C00022500 C 12/30/16 22.5 7.50 10.85
WFM 161230C00023000 C 12/30/16 23.0 6.10 10.40
WFM 161230C00023500 C 12/30/16 23.5 5.70 10.00
WFM 161230C00024000 C 12/30/16 24.0 5.95 9.40
WFM 161230C00024500 C 12/30/16 24.5 5.45 8.30
WFM 161230C00025000 C 12/30/16 25.0 5.10 7.85
WFM 161230C00025500 C 12/30/16 25.5 4.10 7.35
WFM 161230C00026000 C 12/30/16 26.0 4.15 6.85
WFM 161230C00026500 C 12/30/16 26.5 3.60 6.40
WFM 161230C00027000 C 12/30/16 27.0 2.90 5.90
WFM 161230C00027500 C 12/30/16 27.5 3.20 5.45
WFM 161230C00028000 C 12/30/16 28.0 3.05 3.20
WFM 161230C00028500 C 12/30/16 28.5 2.55 2.76
WFM 161230C00029000 C 12/30/16 29.0 2.16 2.31
WFM 161230C00029500 C 12/30/16 29.5 1.76 1.96
WFM 161230C00030000 C 12/30/16 30.0 1.42 1.46
WFM 161230C00030500 C 12/30/16 30.5 1.09 1.13
WFM 161230C00031000 C 12/30/16 31.0 0.79 0.86
WFM 161230C00031500 C 12/30/16 31.5 0.57 0.63
WFM 161230C00032000 C 12/30/16 32.0 0.40 0.46
WFM 161230C00032500 C 12/30/16 32.5 0.28 0.33
WFM 161230C00033000 C 12/30/16 33.0 0.19 0.24
WFM 161230C00033500 C 12/30/16 33.5 0.13 0.20
WFM 161230C00034000 C 12/30/16 34.0 0.09 0.15
WFM 161230C00034500 C 12/30/16 34.5 0.00 0.11
WFM 161230C00035000 C 12/30/16 35.0 0.00 0.10
WFM 161230C00035500 C 12/30/16 35.5 0.00 0.09
WFM 161230C00036000 C 12/30/16 36.0 0.00 0.08
WFM 161230C00036500 C 12/30/16 36.5 0.00 0.08
WFM 161230C00037000 C 12/30/16 37.0 0.00 0.07
WFM 161230C00037500 C 12/30/16 37.5 0.00 0.07
WFM 161230C00038000 C 12/30/16 38.0 0.00 0.06
WFM 161230C00038500 C 12/30/16 38.5 0.00 0.06
WFM 161230C00039000 C 12/30/16 39.0 0.00 0.06
WFM 161230C00039500 C 12/30/16 39.5 0.00 0.05
WFM 161230P00022500 P 12/30/16 22.5 0.00 0.04
WFM 161230P00023000 P 12/30/16 23.0 0.00 0.04
WFM 161230P00023500 P 12/30/16 23.5 0.00 0.06
WFM 161230P00024000 P 12/30/16 24.0 0.00 0.06
WFM 161230P00024500 P 12/30/16 24.5 0.00 0.07
WFM 161230P00025000 P 12/30/16 25.0 0.00 0.07
WFM 161230P00025500 P 12/30/16 25.5 0.00 0.05
WFM 161230P00026000 P 12/30/16 26.0 0.00 0.09
WFM 161230P00026500 P 12/30/16 26.5 0.00 0.09
WFM 161230P00027000 P 12/30/16 27.0 0.00 0.12
WFM 161230P00027500 P 12/30/16 27.5 0.05 0.10
WFM 161230P00028000 P 12/30/16 28.0 0.08 0.13
WFM 161230P00028500 P 12/30/16 28.5 0.12 0.17
WFM 161230P00029000 P 12/30/16 29.0 0.17 0.23
WFM 161230P00029500 P 12/30/16 29.5 0.26 0.33
WFM 161230P00030000 P 12/30/16 30.0 0.38 0.43
WFM 161230P00030500 P 12/30/16 30.5 0.54 0.62
WFM 161230P00031000 P 12/30/16 31.0 0.75 0.85
WFM 161230P00031500 P 12/30/16 31.5 1.02 1.12
WFM 161230P00032000 P 12/30/16 32.0 1.35 1.47
WFM 161230P00032500 P 12/30/16 32.5 1.71 1.86
WFM 161230P00033000 P 12/30/16 33.0 2.11 2.26
WFM 161230P00033500 P 12/30/16 33.5 2.52 2.73
WFM 161230P00034000 P 12/30/16 34.0 3.00 3.15
WFM 161230P00034500 P 12/30/16 34.5 2.65 4.50
WFM 161230P00035000 P 12/30/16 35.0 3.10 5.95
WFM 161230P00035500 P 12/30/16 35.5 3.65 6.45
WFM 161230P00036000 P 12/30/16 36.0 3.30 6.10
WFM 161230P00036500 P 12/30/16 36.5 3.85 6.60
WFM 161230P00037000 P 12/30/16 37.0 5.05 7.10
WFM 161230P00037500 P 12/30/16 37.5 5.35 8.00
WFM 161230P00038000 P 12/30/16 38.0 5.20 8.80
WFM 161230P00038500 P 12/30/16 38.5 5.25 9.45
WFM 161230P00039000 P 12/30/16 39.0 5.75 9.95
WFM 161230P00039500 P 12/30/16 39.5 7.80 10.00
WFM 170106C00024000 C 01/06/17 24.0 5.95 7.70
WFM 170106C00024500 C 01/06/17 24.5 4.60 8.75
WFM 170106C00025000 C 01/06/17 25.0 4.55 8.35
WFM 170106C00025500 C 01/06/17 25.5 3.90 7.90
WFM 170106C00026000 C 01/06/17 26.0 3.10 6.90
WFM 170106C00026500 C 01/06/17 26.5 2.65 6.75
WFM 170106C00027000 C 01/06/17 27.0 2.17 6.25
WFM 170106C00027500 C 01/06/17 27.5 3.55 3.70
WFM 170106C00028000 C 01/06/17 28.0 3.10 3.25
WFM 170106C00028500 C 01/06/17 28.5 2.61 2.80
WFM 170106C00029000 C 01/06/17 29.0 2.18 2.40
WFM 170106C00029500 C 01/06/17 29.5 1.84 1.95
WFM 170106C00030000 C 01/06/17 30.0 1.50 1.58
WFM 170106C00030500 C 01/06/17 30.5 1.18 1.24
WFM 170106C00031000 C 01/06/17 31.0 0.91 0.95
WFM 170106C00031500 C 01/06/17 31.5 0.67 0.72
WFM 170106C00032000 C 01/06/17 32.0 0.49 0.54
WFM 170106C00032500 C 01/06/17 32.5 0.35 0.39
WFM 170106C00033000 C 01/06/17 33.0 0.25 0.30
WFM 170106C00033500 C 01/06/17 33.5 0.17 0.25
WFM 170106C00034000 C 01/06/17 34.0 0.12 0.18
WFM 170106C00034500 C 01/06/17 34.5 0.09 0.13
WFM 170106C00035000 C 01/06/17 35.0 0.04 0.10
WFM 170106C00035500 C 01/06/17 35.5 0.00 0.11
WFM 170106C00036000 C 01/06/17 36.0 0.00 0.08
WFM 170106C00036500 C 01/06/17 36.5 0.00 0.08
WFM 170106C00037000 C 01/06/17 37.0 0.00 0.08
WFM 170106C00037500 C 01/06/17 37.5 0.00 0.07
WFM 170106C00038000 C 01/06/17 38.0 0.00 0.07
WFM 170106C00038500 C 01/06/17 38.5 0.00 0.06
WFM 170106C00039000 C 01/06/17 39.0 0.00 0.06
WFM 170106C00039500 C 01/06/17 39.5 0.00 0.06
WFM 170106P00024000 P 01/06/17 24.0 0.00 0.06
WFM 170106P00024500 P 01/06/17 24.5 0.00 0.06
WFM 170106P00025000 P 01/06/17 25.0 0.00 0.08
WFM 170106P00025500 P 01/06/17 25.5 0.00 0.08
WFM 170106P00026000 P 01/06/17 26.0 0.00 0.09
WFM 170106P00026500 P 01/06/17 26.5 0.00 0.11
WFM 170106P00027000 P 01/06/17 27.0 0.02 0.12
WFM 170106P00027500 P 01/06/17 27.5 0.07 0.13
WFM 170106P00028000 P 01/06/17 28.0 0.09 0.17
WFM 170106P00028500 P 01/06/17 28.5 0.16 0.22
WFM 170106P00029000 P 01/06/17 29.0 0.24 0.28
WFM 170106P00029500 P 01/06/17 29.5 0.33 0.39
WFM 170106P00030000 P 01/06/17 30.0 0.45 0.52
WFM 170106P00030500 P 01/06/17 30.5 0.64 0.68
WFM 170106P00031000 P 01/06/17 31.0 0.84 0.93
WFM 170106P00031500 P 01/06/17 31.5 1.11 1.19
WFM 170106P00032000 P 01/06/17 32.0 1.44 1.50
WFM 170106P00032500 P 01/06/17 32.5 1.79 1.87
WFM 170106P00033000 P 01/06/17 33.0 2.16 2.35
WFM 170106P00033500 P 01/06/17 33.5 2.59 2.77
WFM 170106P00034000 P 01/06/17 34.0 3.05 3.20
WFM 170106P00034500 P 01/06/17 34.5 3.50 3.65
WFM 170106P00035000 P 01/06/17 35.0 3.50 4.65
WFM 170106P00035500 P 01/06/17 35.5 2.44 6.40
WFM 170106P00036000 P 01/06/17 36.0 2.70 6.10
WFM 170106P00036500 P 01/06/17 36.5 3.20 6.60
WFM 170106P00037000 P 01/06/17 37.0 4.15 7.10
WFM 170106P00037500 P 01/06/17 37.5 4.70 8.45
WFM 170106P00038000 P 01/06/17 38.0 5.20 8.90
WFM 170106P00038500 P 01/06/17 38.5 5.30 9.45
WFM 170106P00039000 P 01/06/17 39.0 5.85 9.95
WFM 170106P00039500 P 01/06/17 39.5 7.60 10.35
WFM 170113C00023500 C 01/13/17 23.5 6.20 8.20
WFM 170113C00024000 C 01/13/17 24.0 5.15 9.05
WFM 170113C00024500 C 01/13/17 24.5 4.70 8.45
WFM 170113C00025000 C 01/13/17 25.0 4.20 8.30
WFM 170113C00025500 C 01/13/17 25.5 3.65 7.60
WFM 170113C00026000 C 01/13/17 26.0 3.15 6.85
WFM 170113C00026500 C 01/13/17 26.5 2.65 6.40
WFM 170113C00027000 C 01/13/17 27.0 4.05 4.20
WFM 170113C00027500 C 01/13/17 27.5 3.60 3.75
WFM 170113C00028000 C 01/13/17 28.0 3.10 3.25
WFM 170113C00028500 C 01/13/17 28.5 2.66 2.86
WFM 170113C00029000 C 01/13/17 29.0 2.24 2.38
WFM 170113C00029500 C 01/13/17 29.5 1.86 2.09
WFM 170113C00030000 C 01/13/17 30.0 1.58 1.65
WFM 170113C00030500 C 01/13/17 30.5 1.25 1.31
WFM 170113C00031000 C 01/13/17 31.0 0.98 1.04
WFM 170113C00031500 C 01/13/17 31.5 0.76 0.82
WFM 170113C00032000 C 01/13/17 32.0 0.56 0.63
WFM 170113C00032500 C 01/13/17 32.5 0.43 0.48
WFM 170113C00033000 C 01/13/17 33.0 0.31 0.36
WFM 170113C00033500 C 01/13/17 33.5 0.23 0.30
WFM 170113C00034000 C 01/13/17 34.0 0.12 0.23
WFM 170113C00034500 C 01/13/17 34.5 0.07 0.20
WFM 170113C00035000 C 01/13/17 35.0 0.04 0.15
WFM 170113C00035500 C 01/13/17 35.5 0.01 0.12
WFM 170113C00036000 C 01/13/17 36.0 0.00 0.12
WFM 170113C00036500 C 01/13/17 36.5 0.00 0.10
WFM 170113C00037000 C 01/13/17 37.0 0.00 0.09
WFM 170113C00037500 C 01/13/17 37.5 0.00 0.08
WFM 170113C00038000 C 01/13/17 38.0 0.00 0.08
WFM 170113C00038500 C 01/13/17 38.5 0.00 0.07
WFM 170113C00039000 C 01/13/17 39.0 0.00 0.06
WFM 170113C00039500 C 01/13/17 39.5 0.00 0.06
WFM 170113P00023500 P 01/13/17 23.5 0.00 0.07
WFM 170113P00024000 P 01/13/17 24.0 0.00 0.08
WFM 170113P00024500 P 01/13/17 24.5 0.00 0.08
WFM 170113P00025000 P 01/13/17 25.0 0.00 0.09
WFM 170113P00025500 P 01/13/17 25.5 0.00 0.11
WFM 170113P00026000 P 01/13/17 26.0 0.00 0.13
WFM 170113P00026500 P 01/13/17 26.5 0.03 0.14
WFM 170113P00027000 P 01/13/17 27.0 0.06 0.17
WFM 170113P00027500 P 01/13/17 27.5 0.11 0.21
WFM 170113P00028000 P 01/13/17 28.0 0.15 0.24
WFM 170113P00028500 P 01/13/17 28.5 0.24 0.30
WFM 170113P00029000 P 01/13/17 29.0 0.33 0.39
WFM 170113P00029500 P 01/13/17 29.5 0.45 0.50
WFM 170113P00030000 P 01/13/17 30.0 0.62 0.66
WFM 170113P00030500 P 01/13/17 30.5 0.79 0.86
WFM 170113P00031000 P 01/13/17 31.0 1.02 1.10
WFM 170113P00031500 P 01/13/17 31.5 1.29 1.38
WFM 170113P00032000 P 01/13/17 32.0 1.61 1.71
WFM 170113P00032500 P 01/13/17 32.5 2.00 2.05
WFM 170113P00033000 P 01/13/17 33.0 2.32 2.54
WFM 170113P00033500 P 01/13/17 33.5 2.74 2.96
WFM 170113P00034000 P 01/13/17 34.0 3.20 3.35
WFM 170113P00034500 P 01/13/17 34.5 3.65 3.80
WFM 170113P00035000 P 01/13/17 35.0 4.10 4.30
WFM 170113P00035500 P 01/13/17 35.5 2.60 6.60
WFM 170113P00036000 P 01/13/17 36.0 3.10 7.05
WFM 170113P00036500 P 01/13/17 36.5 3.75 7.55
WFM 170113P00037000 P 01/13/17 37.0 4.75 8.05
WFM 170113P00037500 P 01/13/17 37.5 4.55 8.55
WFM 170113P00038000 P 01/13/17 38.0 5.30 9.00
WFM 170113P00038500 P 01/13/17 38.5 5.75 9.55
WFM 170113P00039000 P 01/13/17 39.0 5.80 10.05
WFM 170113P00039500 P 01/13/17 39.5 7.70 10.50
WFM 170120C00015000 C 01/20/17 15.0 15.30 16.85
WFM 170120C00016000 C 01/20/17 16.0 13.10 17.05
WFM 170120C00017000 C 01/20/17 17.0 13.30 16.05
WFM 170120C00018000 C 01/20/17 18.0 12.30 13.35
WFM 170120C00019000 C 01/20/17 19.0 10.10 14.05
WFM 170120C00020000 C 01/20/17 20.0 10.95 11.10
WFM 170120C00021000 C 01/20/17 21.0 8.10 11.90
WFM 170120C00022000 C 01/20/17 22.0 8.30 9.65
WFM 170120C00023000 C 01/20/17 23.0 7.30 8.50
WFM 170120C00024000 C 01/20/17 24.0 6.35 7.50
WFM 170120C00025000 C 01/20/17 25.0 5.35 6.50
WFM 170120C00026000 C 01/20/17 26.0 4.45 5.50
WFM 170120C00027000 C 01/20/17 27.0 3.95 4.25
WFM 170120C00028000 C 01/20/17 28.0 3.15 3.30
WFM 170120C00029000 C 01/20/17 29.0 2.40 2.44
WFM 170120C00030000 C 01/20/17 30.0 1.67 1.70
WFM 170120C00031000 C 01/20/17 31.0 1.09 1.13
WFM 170120C00032000 C 01/20/17 32.0 0.68 0.72
WFM 170120C00033000 C 01/20/17 33.0 0.41 0.45
WFM 170120C00034000 C 01/20/17 34.0 0.24 0.29
WFM 170120C00035000 C 01/20/17 35.0 0.14 0.22
WFM 170120C00036000 C 01/20/17 36.0 0.05 0.19
WFM 170120C00037000 C 01/20/17 37.0 0.06 0.08
WFM 170120C00038000 C 01/20/17 38.0 0.04 0.09
WFM 170120C00039000 C 01/20/17 39.0 0.01 0.12
WFM 170120C00040000 C 01/20/17 40.0 0.02 0.05
WFM 170120C00041000 C 01/20/17 41.0 0.00 0.13
WFM 170120C00042000 C 01/20/17 42.0 0.02 0.05
WFM 170120C00043000 C 01/20/17 43.0 0.00 0.10
WFM 170120C00044000 C 01/20/17 44.0 0.00 0.08
WFM 170120C00045000 C 01/20/17 45.0 0.01 0.04
WFM 170120C00046000 C 01/20/17 46.0 0.00 0.07
WFM 170120C00047000 C 01/20/17 47.0 0.00 0.06
WFM 170120C00048000 C 01/20/17 48.0 0.00 0.08
WFM 170120C00049000 C 01/20/17 49.0 0.00 0.07
WFM 170120C00050000 C 01/20/17 50.0 0.00 0.01
WFM 170120C00052500 C 01/20/17 52.5 0.00 0.06
WFM 170120C00055000 C 01/20/17 55.0 0.00 0.07
WFM 170120C00057500 C 01/20/17 57.5 0.00 0.06
WFM 170120C00060000 C 01/20/17 60.0 0.00 0.01
WFM 170120C00062500 C 01/20/17 62.5 0.00 0.07
WFM 170120C00065000 C 01/20/17 65.0 0.00 0.07
WFM 170120C00070000 C 01/20/17 70.0 0.00 0.07
WFM 170120C00075000 C 01/20/17 75.0 0.00 0.06
WFM 170120C00080000 C 01/20/17 80.0 0.00 0.05
WFM 170120P00015000 P 01/20/17 15.0 0.00 0.03
WFM 170120P00016000 P 01/20/17 16.0 0.00 0.07
WFM 170120P00017000 P 01/20/17 17.0 0.00 0.07
WFM 170120P00018000 P 01/20/17 18.0 0.00 0.07
WFM 170120P00019000 P 01/20/17 19.0 0.00 0.08
WFM 170120P00020000 P 01/20/17 20.0 0.00 0.06
WFM 170120P00021000 P 01/20/17 21.0 0.00 0.10
WFM 170120P00022000 P 01/20/17 22.0 0.00 0.12
WFM 170120P00023000 P 01/20/17 23.0 0.01 0.05
WFM 170120P00024000 P 01/20/17 24.0 0.02 0.08
WFM 170120P00025000 P 01/20/17 25.0 0.04 0.10
WFM 170120P00026000 P 01/20/17 26.0 0.07 0.13
WFM 170120P00027000 P 01/20/17 27.0 0.14 0.18
WFM 170120P00028000 P 01/20/17 28.0 0.22 0.27
WFM 170120P00029000 P 01/20/17 29.0 0.42 0.46
WFM 170120P00030000 P 01/20/17 30.0 0.71 0.73
WFM 170120P00031000 P 01/20/17 31.0 1.14 1.16
WFM 170120P00032000 P 01/20/17 32.0 1.74 1.77
WFM 170120P00033000 P 01/20/17 33.0 2.47 2.52
WFM 170120P00034000 P 01/20/17 34.0 3.15 3.55
WFM 170120P00035000 P 01/20/17 35.0 4.10 4.45
WFM 170120P00036000 P 01/20/17 36.0 4.70 5.90
WFM 170120P00037000 P 01/20/17 37.0 5.90 6.85
WFM 170120P00038000 P 01/20/17 38.0 6.75 7.85
WFM 170120P00039000 P 01/20/17 39.0 7.65 8.85
WFM 170120P00040000 P 01/20/17 40.0 9.10 9.25
WFM 170120P00041000 P 01/20/17 41.0 9.75 10.55
WFM 170120P00042000 P 01/20/17 42.0 11.05 11.20
WFM 170120P00043000 P 01/20/17 43.0 11.40 12.85
WFM 170120P00044000 P 01/20/17 44.0 11.20 14.10
WFM 170120P00045000 P 01/20/17 45.0 13.65 14.85
WFM 170120P00046000 P 01/20/17 46.0 13.10 15.85
WFM 170120P00047000 P 01/20/17 47.0 15.75 16.60
WFM 170120P00048000 P 01/20/17 48.0 16.15 18.35
WFM 170120P00049000 P 01/20/17 49.0 17.30 19.10
WFM 170120P00050000 P 01/20/17 50.0 18.40 19.85
WFM 170120P00052500 P 01/20/17 52.5 20.80 22.30
WFM 170120P00055000 P 01/20/17 55.0 23.00 25.10
WFM 170120P00057500 P 01/20/17 57.5 25.85 27.30
WFM 170120P00060000 P 01/20/17 60.0 26.70 31.00
WFM 170120P00062500 P 01/20/17 62.5 30.40 33.50
WFM 170120P00065000 P 01/20/17 65.0 33.00 36.00
WFM 170120P00070000 P 01/20/17 70.0 36.80 41.00
WFM 170120P00075000 P 01/20/17 75.0 42.15 46.00
WFM 170120P00080000 P 01/20/17 80.0 46.75 50.95
WFM 170217C00016000 C 02/17/17 16.0 14.30 15.55
WFM 170217C00017000 C 02/17/17 17.0 12.10 16.15
WFM 170217C00018000 C 02/17/17 18.0 11.10 14.85
WFM 170217C00019000 C 02/17/17 19.0 10.10 13.85
WFM 170217C00020000 C 02/17/17 20.0 10.30 11.65
WFM 170217C00021000 C 02/17/17 21.0 8.10 10.70
WFM 170217C00022000 C 02/17/17 22.0 8.10 9.40
WFM 170217C00023000 C 02/17/17 23.0 6.15 8.65
WFM 170217C00024000 C 02/17/17 24.0 6.45 7.60
WFM 170217C00025000 C 02/17/17 25.0 5.95 6.35
WFM 170217C00026000 C 02/17/17 26.0 4.95 5.45
WFM 170217C00027000 C 02/17/17 27.0 4.10 4.55
WFM 170217C00028000 C 02/17/17 28.0 3.40 3.70
WFM 170217C00029000 C 02/17/17 29.0 2.74 2.86
WFM 170217C00030000 C 02/17/17 30.0 2.13 2.18
WFM 170217C00031000 C 02/17/17 31.0 1.60 1.63
WFM 170217C00032000 C 02/17/17 32.0 1.15 1.19
WFM 170217C00033000 C 02/17/17 33.0 0.81 0.84
WFM 170217C00034000 C 02/17/17 34.0 0.56 0.62
WFM 170217C00035000 C 02/17/17 35.0 0.40 0.43
WFM 170217C00036000 C 02/17/17 36.0 0.23 0.31
WFM 170217C00037000 C 02/17/17 37.0 0.12 0.27
WFM 170217C00038000 C 02/17/17 38.0 0.08 0.23
WFM 170217C00039000 C 02/17/17 39.0 0.05 0.20
WFM 170217C00040000 C 02/17/17 40.0 0.04 0.19
WFM 170217C00041000 C 02/17/17 41.0 0.02 0.17
WFM 170217C00042000 C 02/17/17 42.0 0.01 0.16
WFM 170217C00043000 C 02/17/17 43.0 0.00 0.16
WFM 170217C00044000 C 02/17/17 44.0 0.00 0.14
WFM 170217C00045000 C 02/17/17 45.0 0.00 0.15
WFM 170217C00046000 C 02/17/17 46.0 0.00 0.12
WFM 170217C00047000 C 02/17/17 47.0 0.00 0.12
WFM 170217C00048000 C 02/17/17 48.0 0.00 0.10
WFM 170217C00049000 C 02/17/17 49.0 0.00 0.12
WFM 170217P00016000 P 02/17/17 16.0 0.00 0.07
WFM 170217P00017000 P 02/17/17 17.0 0.00 0.11
WFM 170217P00018000 P 02/17/17 18.0 0.00 0.12
WFM 170217P00019000 P 02/17/17 19.0 0.00 0.14
WFM 170217P00020000 P 02/17/17 20.0 0.01 0.16
WFM 170217P00021000 P 02/17/17 21.0 0.01 0.17
WFM 170217P00022000 P 02/17/17 22.0 0.00 0.19
WFM 170217P00023000 P 02/17/17 23.0 0.06 0.21
WFM 170217P00024000 P 02/17/17 24.0 0.07 0.25
WFM 170217P00025000 P 02/17/17 25.0 0.16 0.25
WFM 170217P00026000 P 02/17/17 26.0 0.24 0.29
WFM 170217P00027000 P 02/17/17 27.0 0.36 0.42
WFM 170217P00028000 P 02/17/17 28.0 0.57 0.61
WFM 170217P00029000 P 02/17/17 29.0 0.83 0.87
WFM 170217P00030000 P 02/17/17 30.0 1.19 1.21
WFM 170217P00031000 P 02/17/17 31.0 1.64 1.66
WFM 170217P00032000 P 02/17/17 32.0 2.20 2.22
WFM 170217P00033000 P 02/17/17 33.0 2.80 3.05
WFM 170217P00034000 P 02/17/17 34.0 3.45 3.85
WFM 170217P00035000 P 02/17/17 35.0 4.25 4.70
WFM 170217P00036000 P 02/17/17 36.0 5.15 5.55
WFM 170217P00037000 P 02/17/17 37.0 6.10 6.50
WFM 170217P00038000 P 02/17/17 38.0 7.05 7.45
WFM 170217P00039000 P 02/17/17 39.0 7.80 8.90
WFM 170217P00040000 P 02/17/17 40.0 8.80 9.90
WFM 170217P00041000 P 02/17/17 41.0 9.60 10.85
WFM 170217P00042000 P 02/17/17 42.0 10.55 11.85
WFM 170217P00043000 P 02/17/17 43.0 11.70 12.85
WFM 170217P00044000 P 02/17/17 44.0 12.60 13.85
WFM 170217P00045000 P 02/17/17 45.0 13.05 14.85
WFM 170217P00046000 P 02/17/17 46.0 12.85 16.30
WFM 170217P00047000 P 02/17/17 47.0 14.25 16.85
WFM 170217P00048000 P 02/17/17 48.0 14.75 19.00
WFM 170217P00049000 P 02/17/17 49.0 17.40 18.85
WFM 170519C00016000 C 05/19/17 16.0 14.25 16.60
WFM 170519C00017000 C 05/19/17 17.0 13.25 14.75
WFM 170519C00018000 C 05/19/17 18.0 12.30 13.50
WFM 170519C00019000 C 05/19/17 19.0 11.30 12.50
WFM 170519C00020000 C 05/19/17 20.0 10.35 11.50
WFM 170519C00021000 C 05/19/17 21.0 9.40 11.00
WFM 170519C00022000 C 05/19/17 22.0 8.85 10.10
WFM 170519C00023000 C 05/19/17 23.0 8.05 8.45
WFM 170519C00024000 C 05/19/17 24.0 7.15 7.60
WFM 170519C00025000 C 05/19/17 25.0 6.25 6.75
WFM 170519C00026000 C 05/19/17 26.0 5.45 5.85
WFM 170519C00027000 C 05/19/17 27.0 4.70 5.15
WFM 170519C00028000 C 05/19/17 28.0 4.00 4.40
WFM 170519C00029000 C 05/19/17 29.0 3.35 3.55
WFM 170519C00030000 C 05/19/17 30.0 2.90 2.94
WFM 170519C00031000 C 05/19/17 31.0 2.38 2.42
WFM 170519C00032000 C 05/19/17 32.0 1.92 1.97
WFM 170519C00033000 C 05/19/17 33.0 1.53 1.59
WFM 170519C00034000 C 05/19/17 34.0 1.21 1.28
WFM 170519C00035000 C 05/19/17 35.0 0.95 1.01
WFM 170519C00036000 C 05/19/17 36.0 0.74 0.79
WFM 170519C00037000 C 05/19/17 37.0 0.57 0.61
WFM 170519C00038000 C 05/19/17 38.0 0.37 0.50
WFM 170519C00039000 C 05/19/17 39.0 0.23 0.47
WFM 170519C00040000 C 05/19/17 40.0 0.26 0.30
WFM 170519C00041000 C 05/19/17 41.0 0.11 0.34
WFM 170519C00042000 C 05/19/17 42.0 0.06 0.30
WFM 170519P00016000 P 05/19/17 16.0 0.00 0.14
WFM 170519P00017000 P 05/19/17 17.0 0.01 0.19
WFM 170519P00018000 P 05/19/17 18.0 0.03 0.23
WFM 170519P00019000 P 05/19/17 19.0 0.06 0.25
WFM 170519P00020000 P 05/19/17 20.0 0.09 0.24
WFM 170519P00021000 P 05/19/17 21.0 0.14 0.22
WFM 170519P00022000 P 05/19/17 22.0 0.17 0.47
WFM 170519P00023000 P 05/19/17 23.0 0.24 0.54
WFM 170519P00024000 P 05/19/17 24.0 0.36 0.48
WFM 170519P00025000 P 05/19/17 25.0 0.51 0.59
WFM 170519P00026000 P 05/19/17 26.0 0.70 0.77
WFM 170519P00027000 P 05/19/17 27.0 0.94 0.99
WFM 170519P00028000 P 05/19/17 28.0 1.22 1.28
WFM 170519P00029000 P 05/19/17 29.0 1.57 1.62
WFM 170519P00030000 P 05/19/17 30.0 1.97 2.01
WFM 170519P00031000 P 05/19/17 31.0 2.44 2.49
WFM 170519P00032000 P 05/19/17 32.0 2.99 3.05
WFM 170519P00033000 P 05/19/17 33.0 3.45 3.65
WFM 170519P00034000 P 05/19/17 34.0 4.15 4.50
WFM 170519P00035000 P 05/19/17 35.0 4.80 5.30
WFM 170519P00036000 P 05/19/17 36.0 5.60 6.10
WFM 170519P00037000 P 05/19/17 37.0 6.45 6.90
WFM 170519P00038000 P 05/19/17 38.0 7.50 7.65
WFM 170519P00039000 P 05/19/17 39.0 8.15 8.65
WFM 170519P00040000 P 05/19/17 40.0 9.30 9.50
WFM 170519P00041000 P 05/19/17 41.0 10.05 10.50
WFM 170519P00042000 P 05/19/17 42.0 10.85 11.95
WFM 180119C00015000 C 01/19/18 15.0 13.50 17.15
WFM 180119C00018000 C 01/19/18 18.0 12.25 13.60
WFM 180119C00020000 C 01/19/18 20.0 11.00 11.70
WFM 180119C00023000 C 01/19/18 23.0 8.60 9.15
WFM 180119C00025000 C 01/19/18 25.0 7.15 7.75
WFM 180119C00028000 C 01/19/18 28.0 5.05 5.70
WFM 180119C00030000 C 01/19/18 30.0 4.15 4.50
WFM 180119C00032000 C 01/19/18 32.0 3.15 3.45
WFM 180119C00035000 C 01/19/18 35.0 1.96 2.30
WFM 180119C00037000 C 01/19/18 37.0 1.48 1.67
WFM 180119C00040000 C 01/19/18 40.0 0.93 1.07
WFM 180119C00042000 C 01/19/18 42.0 0.66 0.80
WFM 180119C00045000 C 01/19/18 45.0 0.25 0.50
WFM 180119C00050000 C 01/19/18 50.0 0.16 0.32
WFM 180119P00015000 P 01/19/18 15.0 0.17 0.27
WFM 180119P00018000 P 01/19/18 18.0 0.37 0.49
WFM 180119P00020000 P 01/19/18 20.0 0.51 0.84
WFM 180119P00023000 P 01/19/18 23.0 0.91 1.11
WFM 180119P00025000 P 01/19/18 25.0 1.45 1.60
WFM 180119P00028000 P 01/19/18 28.0 2.33 2.52
WFM 180119P00030000 P 01/19/18 30.0 3.20 3.40
WFM 180119P00032000 P 01/19/18 32.0 4.25 4.65
WFM 180119P00035000 P 01/19/18 35.0 6.05 6.50
WFM 180119P00037000 P 01/19/18 37.0 7.30 7.90
WFM 180119P00040000 P 01/19/18 40.0 9.80 10.20
WFM 180119P00042000 P 01/19/18 42.0 11.35 12.00
WFM 180119P00045000 P 01/19/18 45.0 14.10 14.75
WFM 180119P00050000 P 01/19/18 50.0 16.90 21.50
WFM 190118C00015000 C 01/18/19 15.0 13.55 18.40
WFM 190118C00018000 C 01/18/19 18.0 13.25 14.15
WFM 190118C00020000 C 01/18/19 20.0 11.60 12.45
WFM 190118C00023000 C 01/18/19 23.0 9.40 10.25
WFM 190118C00025000 C 01/18/19 25.0 8.05 8.90
WFM 190118C00027000 C 01/18/19 27.0 6.80 7.70
WFM 190118C00030000 C 01/18/19 30.0 5.25 6.05
WFM 190118C00032000 C 01/18/19 32.0 4.30 5.15
WFM 190118C00035000 C 01/18/19 35.0 3.55 3.75
WFM 190118C00037000 C 01/18/19 37.0 2.52 3.30
WFM 190118C00040000 C 01/18/19 40.0 1.57 2.51
WFM 190118P00015000 P 01/18/19 15.0 0.43 0.81
WFM 190118P00018000 P 01/18/19 18.0 0.81 1.23
WFM 190118P00020000 P 01/18/19 20.0 1.16 1.44
WFM 190118P00023000 P 01/18/19 23.0 1.89 2.27
WFM 190118P00025000 P 01/18/19 25.0 2.32 2.93
WFM 190118P00027000 P 01/18/19 27.0 3.25 3.50
WFM 190118P00030000 P 01/18/19 30.0 4.35 4.95
WFM 190118P00032000 P 01/18/19 32.0 5.40 6.00
WFM 190118P00035000 P 01/18/19 35.0 7.15 7.80
WFM 190118P00037000 P 01/18/19 37.0 8.50 9.15
WFM 190118P00040000 P 01/18/19 40.0 10.65 11.35

OPRA data is delayed 15 minutes.