Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Whole Foods Market Inc (WFM)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFM 140801C00022500 C 08/01/14 22.5 14.70 18.75
WFM 140801C00025000 C 08/01/14 25.0 13.00 16.15
WFM 140801C00026000 C 08/01/14 26.0 11.35 15.25
WFM 140801C00027000 C 08/01/14 27.0 10.35 14.15
WFM 140801C00027500 C 08/01/14 27.5 9.55 13.00
WFM 140801C00028000 C 08/01/14 28.0 9.50 12.40
WFM 140801C00029000 C 08/01/14 29.0 9.70 10.90
WFM 140801C00029500 C 08/01/14 29.5 8.20 10.45
WFM 140801C00030000 C 08/01/14 30.0 8.55 9.60
WFM 140801C00030500 C 08/01/14 30.5 8.05 9.05
WFM 140801C00031000 C 08/01/14 31.0 7.70 8.60
WFM 140801C00031500 C 08/01/14 31.5 7.25 8.10
WFM 140801C00032000 C 08/01/14 32.0 6.85 8.30
WFM 140801C00032500 C 08/01/14 32.5 6.55 7.05
WFM 140801C00033000 C 08/01/14 33.0 6.10 6.55
WFM 140801C00033500 C 08/01/14 33.5 5.65 6.10
WFM 140801C00034000 C 08/01/14 34.0 5.20 5.70
WFM 140801C00034500 C 08/01/14 34.5 4.80 5.25
WFM 140801C00035000 C 08/01/14 35.0 4.40 4.80
WFM 140801C00035500 C 08/01/14 35.5 4.00 4.30
WFM 140801C00036000 C 08/01/14 36.0 3.60 3.95
WFM 140801C00036500 C 08/01/14 36.5 3.25 3.55
WFM 140801C00037000 C 08/01/14 37.0 3.00 3.15
WFM 140801C00037500 C 08/01/14 37.5 2.65 2.93
WFM 140801C00038000 C 08/01/14 38.0 2.33 2.56
WFM 140801C00038500 C 08/01/14 38.5 2.01 2.28
WFM 140801C00039000 C 08/01/14 39.0 1.85 1.96
WFM 140801C00039500 C 08/01/14 39.5 1.53 1.73
WFM 140801C00040000 C 08/01/14 40.0 1.33 1.45
WFM 140801C00040500 C 08/01/14 40.5 1.10 1.37
WFM 140801C00041000 C 08/01/14 41.0 0.91 0.97
WFM 140801C00041500 C 08/01/14 41.5 0.75 0.93
WFM 140801C00042000 C 08/01/14 42.0 0.66 0.79
WFM 140801C00042500 C 08/01/14 42.5 0.60 0.65
WFM 140801C00043000 C 08/01/14 43.0 0.46 0.52
WFM 140801C00043500 C 08/01/14 43.5 0.23 0.54
WFM 140801C00044000 C 08/01/14 44.0 0.28 0.46
WFM 140801C00044500 C 08/01/14 44.5 0.07 0.37
WFM 140801C00045000 C 08/01/14 45.0 0.10 0.32
WFM 140801C00045500 C 08/01/14 45.5 0.06 0.23
WFM 140801C00046000 C 08/01/14 46.0 0.10 0.24
WFM 140801C00046500 C 08/01/14 46.5 0.02 0.15
WFM 140801C00047000 C 08/01/14 47.0 0.06 0.12
WFM 140801C00047500 C 08/01/14 47.5 0.03 0.12
WFM 140801C00048000 C 08/01/14 48.0 0.01 0.11
WFM 140801C00048500 C 08/01/14 48.5 0.00 0.08
WFM 140801C00049000 C 08/01/14 49.0 0.02 0.04
WFM 140801C00050000 C 08/01/14 50.0 0.02 0.03
WFM 140801C00052500 C 08/01/14 52.5 0.00 0.02
WFM 140801P00022500 P 08/01/14 22.5 0.00 0.01
WFM 140801P00025000 P 08/01/14 25.0 0.00 0.02
WFM 140801P00026000 P 08/01/14 26.0 0.00 0.03
WFM 140801P00027000 P 08/01/14 27.0 0.00 0.04
WFM 140801P00027500 P 08/01/14 27.5 0.00 1.36
WFM 140801P00028000 P 08/01/14 28.0 0.00 0.03
WFM 140801P00029000 P 08/01/14 29.0 0.00 0.03
WFM 140801P00029500 P 08/01/14 29.5 0.00 0.05
WFM 140801P00030000 P 08/01/14 30.0 0.00 0.07
WFM 140801P00030500 P 08/01/14 30.5 0.02 0.03
WFM 140801P00031000 P 08/01/14 31.0 0.01 0.04
WFM 140801P00031500 P 08/01/14 31.5 0.02 0.06
WFM 140801P00032000 P 08/01/14 32.0 0.03 0.08
WFM 140801P00032500 P 08/01/14 32.5 0.00 0.25
WFM 140801P00033000 P 08/01/14 33.0 0.13 0.14
WFM 140801P00033500 P 08/01/14 33.5 0.08 0.21
WFM 140801P00034000 P 08/01/14 34.0 0.20 0.30
WFM 140801P00034500 P 08/01/14 34.5 0.19 0.35
WFM 140801P00035000 P 08/01/14 35.0 0.30 0.45
WFM 140801P00035500 P 08/01/14 35.5 0.48 0.54
WFM 140801P00036000 P 08/01/14 36.0 0.56 0.65
WFM 140801P00036500 P 08/01/14 36.5 0.66 0.81
WFM 140801P00037000 P 08/01/14 37.0 0.78 1.00
WFM 140801P00037500 P 08/01/14 37.5 1.00 1.12
WFM 140801P00038000 P 08/01/14 38.0 1.25 1.37
WFM 140801P00038500 P 08/01/14 38.5 1.33 1.61
WFM 140801P00039000 P 08/01/14 39.0 1.53 1.80
WFM 140801P00039500 P 08/01/14 39.5 1.79 2.13
WFM 140801P00040000 P 08/01/14 40.0 2.03 2.36
WFM 140801P00040500 P 08/01/14 40.5 2.33 2.78
WFM 140801P00041000 P 08/01/14 41.0 2.63 2.99
WFM 140801P00041500 P 08/01/14 41.5 2.99 3.40
WFM 140801P00042000 P 08/01/14 42.0 3.35 3.70
WFM 140801P00042500 P 08/01/14 42.5 3.75 4.10
WFM 140801P00043000 P 08/01/14 43.0 4.15 4.50
WFM 140801P00043500 P 08/01/14 43.5 4.70 4.90
WFM 140801P00044000 P 08/01/14 44.0 4.95 5.40
WFM 140801P00044500 P 08/01/14 44.5 5.40 5.85
WFM 140801P00045000 P 08/01/14 45.0 5.85 6.25
WFM 140801P00045500 P 08/01/14 45.5 6.35 7.00
WFM 140801P00046000 P 08/01/14 46.0 6.80 7.45
WFM 140801P00046500 P 08/01/14 46.5 7.30 7.95
WFM 140801P00047000 P 08/01/14 47.0 7.80 8.15
WFM 140801P00047500 P 08/01/14 47.5 8.00 9.50
WFM 140801P00048000 P 08/01/14 48.0 8.35 9.60
WFM 140801P00048500 P 08/01/14 48.5 9.00 10.25
WFM 140801P00049000 P 08/01/14 49.0 9.50 10.70
WFM 140801P00050000 P 08/01/14 50.0 10.00 11.70
WFM 140801P00052500 P 08/01/14 52.5 12.75 15.50
WFM 140808C00027000 C 08/08/14 27.0 10.25 12.55
WFM 140808C00028000 C 08/08/14 28.0 9.60 11.85
WFM 140808C00029000 C 08/08/14 29.0 9.70 10.60
WFM 140808C00030000 C 08/08/14 30.0 8.70 9.55
WFM 140808C00031000 C 08/08/14 31.0 7.70 8.65
WFM 140808C00032000 C 08/08/14 32.0 6.80 7.65
WFM 140808C00032500 C 08/08/14 32.5 6.65 6.95
WFM 140808C00033000 C 08/08/14 33.0 6.20 6.50
WFM 140808C00033500 C 08/08/14 33.5 5.70 6.05
WFM 140808C00034000 C 08/08/14 34.0 5.30 5.60
WFM 140808C00034500 C 08/08/14 34.5 4.85 5.20
WFM 140808C00035000 C 08/08/14 35.0 4.50 4.75
WFM 140808C00035500 C 08/08/14 35.5 4.10 4.40
WFM 140808C00036000 C 08/08/14 36.0 3.65 3.90
WFM 140808C00036500 C 08/08/14 36.5 3.30 3.55
WFM 140808C00037000 C 08/08/14 37.0 3.00 3.20
WFM 140808C00037500 C 08/08/14 37.5 2.66 2.98
WFM 140808C00038000 C 08/08/14 38.0 2.43 2.60
WFM 140808C00038500 C 08/08/14 38.5 2.12 2.35
WFM 140808C00039000 C 08/08/14 39.0 1.90 2.06
WFM 140808C00039500 C 08/08/14 39.5 1.64 1.85
WFM 140808C00040000 C 08/08/14 40.0 1.40 1.60
WFM 140808C00040500 C 08/08/14 40.5 1.21 1.37
WFM 140808C00041000 C 08/08/14 41.0 1.02 1.19
WFM 140808C00041500 C 08/08/14 41.5 0.88 1.04
WFM 140808C00042000 C 08/08/14 42.0 0.74 0.91
WFM 140808C00042500 C 08/08/14 42.5 0.61 0.77
WFM 140808C00043000 C 08/08/14 43.0 0.51 0.66
WFM 140808C00043500 C 08/08/14 43.5 0.46 0.60
WFM 140808C00044000 C 08/08/14 44.0 0.38 0.50
WFM 140808C00044500 C 08/08/14 44.5 0.31 0.43
WFM 140808C00045000 C 08/08/14 45.0 0.28 0.39
WFM 140808C00045500 C 08/08/14 45.5 0.20 0.34
WFM 140808C00046000 C 08/08/14 46.0 0.17 0.26
WFM 140808C00046500 C 08/08/14 46.5 0.08 0.22
WFM 140808C00047000 C 08/08/14 47.0 0.08 0.19
WFM 140808C00047500 C 08/08/14 47.5 0.05 0.18
WFM 140808C00048000 C 08/08/14 48.0 0.04 0.15
WFM 140808C00048500 C 08/08/14 48.5 0.02 0.15
WFM 140808P00027000 P 08/08/14 27.0 0.00 0.19
WFM 140808P00028000 P 08/08/14 28.0 0.00 0.14
WFM 140808P00029000 P 08/08/14 29.0 0.00 0.14
WFM 140808P00030000 P 08/08/14 30.0 0.00 0.09
WFM 140808P00031000 P 08/08/14 31.0 0.03 0.10
WFM 140808P00032000 P 08/08/14 32.0 0.07 0.15
WFM 140808P00032500 P 08/08/14 32.5 0.08 0.17
WFM 140808P00033000 P 08/08/14 33.0 0.13 0.21
WFM 140808P00033500 P 08/08/14 33.5 0.16 0.27
WFM 140808P00034000 P 08/08/14 34.0 0.22 0.33
WFM 140808P00034500 P 08/08/14 34.5 0.30 0.41
WFM 140808P00035000 P 08/08/14 35.0 0.41 0.50
WFM 140808P00035500 P 08/08/14 35.5 0.47 0.64
WFM 140808P00036000 P 08/08/14 36.0 0.62 0.74
WFM 140808P00036500 P 08/08/14 36.5 0.76 0.84
WFM 140808P00037000 P 08/08/14 37.0 0.90 1.00
WFM 140808P00037500 P 08/08/14 37.5 1.07 1.24
WFM 140808P00038000 P 08/08/14 38.0 1.21 1.47
WFM 140808P00038500 P 08/08/14 38.5 1.45 1.64
WFM 140808P00039000 P 08/08/14 39.0 1.74 1.91
WFM 140808P00039500 P 08/08/14 39.5 1.96 2.18
WFM 140808P00040000 P 08/08/14 40.0 2.17 2.48
WFM 140808P00040500 P 08/08/14 40.5 2.58 2.74
WFM 140808P00041000 P 08/08/14 41.0 2.87 3.10
WFM 140808P00041500 P 08/08/14 41.5 3.15 3.45
WFM 140808P00042000 P 08/08/14 42.0 3.60 3.80
WFM 140808P00042500 P 08/08/14 42.5 3.95 4.15
WFM 140808P00043000 P 08/08/14 43.0 4.30 4.55
WFM 140808P00043500 P 08/08/14 43.5 4.70 5.05
WFM 140808P00044000 P 08/08/14 44.0 5.20 5.40
WFM 140808P00044500 P 08/08/14 44.5 5.65 5.80
WFM 140808P00045000 P 08/08/14 45.0 5.95 6.35
WFM 140808P00045500 P 08/08/14 45.5 6.45 6.80
WFM 140808P00046000 P 08/08/14 46.0 6.90 7.25
WFM 140808P00046500 P 08/08/14 46.5 7.35 7.70
WFM 140808P00047000 P 08/08/14 47.0 7.85 8.15
WFM 140808P00047500 P 08/08/14 47.5 8.30 8.60
WFM 140808P00048000 P 08/08/14 48.0 8.80 9.10
WFM 140808P00048500 P 08/08/14 48.5 9.05 9.70
WFM 140816C00025000 C 08/16/14 25.0 12.15 15.15
WFM 140816C00026000 C 08/16/14 26.0 11.25 15.00
WFM 140816C00027000 C 08/16/14 27.0 10.50 12.90
WFM 140816C00028000 C 08/16/14 28.0 9.25 11.80
WFM 140816C00029000 C 08/16/14 29.0 9.40 11.00
WFM 140816C00030000 C 08/16/14 30.0 9.00 9.40
WFM 140816C00031000 C 08/16/14 31.0 7.95 8.45
WFM 140816C00032000 C 08/16/14 32.0 7.15 7.50
WFM 140816C00032500 C 08/16/14 32.5 6.70 7.05
WFM 140816C00033000 C 08/16/14 33.0 6.20 6.50
WFM 140816C00033500 C 08/16/14 33.5 5.80 6.15
WFM 140816C00034000 C 08/16/14 34.0 5.30 5.65
WFM 140816C00034500 C 08/16/14 34.5 4.90 5.30
WFM 140816C00035000 C 08/16/14 35.0 4.55 4.80
WFM 140816C00035500 C 08/16/14 35.5 4.15 4.35
WFM 140816C00036000 C 08/16/14 36.0 3.70 4.00
WFM 140816C00036500 C 08/16/14 36.5 3.40 3.70
WFM 140816C00037000 C 08/16/14 37.0 3.10 3.35
WFM 140816C00037500 C 08/16/14 37.5 2.81 3.00
WFM 140816C00038000 C 08/16/14 38.0 2.48 2.73
WFM 140816C00038500 C 08/16/14 38.5 2.22 2.44
WFM 140816C00039000 C 08/16/14 39.0 2.00 2.15
WFM 140816C00039500 C 08/16/14 39.5 1.72 1.89
WFM 140816C00040000 C 08/16/14 40.0 1.57 1.67
WFM 140816C00040500 C 08/16/14 40.5 1.31 1.42
WFM 140816C00041000 C 08/16/14 41.0 1.15 1.32
WFM 140816C00041500 C 08/16/14 41.5 0.94 1.11
WFM 140816C00042000 C 08/16/14 42.0 0.83 0.99
WFM 140816C00042500 C 08/16/14 42.5 0.74 0.86
WFM 140816C00044000 C 08/16/14 44.0 0.45 0.52
WFM 140816C00045000 C 08/16/14 45.0 0.34 0.36
WFM 140816C00046000 C 08/16/14 46.0 0.25 0.31
WFM 140816C00047500 C 08/16/14 47.5 0.12 0.21
WFM 140816C00049000 C 08/16/14 49.0 0.07 0.15
WFM 140816C00050000 C 08/16/14 50.0 0.04 0.10
WFM 140816C00052500 C 08/16/14 52.5 0.00 0.10
WFM 140816C00055000 C 08/16/14 55.0 0.00 0.12
WFM 140816C00057500 C 08/16/14 57.5 0.00 0.03
WFM 140816C00060000 C 08/16/14 60.0 0.00 0.02
WFM 140816C00062500 C 08/16/14 62.5 0.00 0.07
WFM 140816C00065000 C 08/16/14 65.0 0.00 0.03
WFM 140816C00067500 C 08/16/14 67.5 0.00 0.03
WFM 140816C00070000 C 08/16/14 70.0 0.00 0.03
WFM 140816C00075000 C 08/16/14 75.0 0.00 0.03
WFM 140816C00080000 C 08/16/14 80.0 0.00 0.03
WFM 140816P00025000 P 08/16/14 25.0 0.00 0.05
WFM 140816P00026000 P 08/16/14 26.0 0.00 0.12
WFM 140816P00027000 P 08/16/14 27.0 0.00 0.05
WFM 140816P00028000 P 08/16/14 28.0 0.00 0.06
WFM 140816P00029000 P 08/16/14 29.0 0.00 0.09
WFM 140816P00030000 P 08/16/14 30.0 0.01 0.07
WFM 140816P00031000 P 08/16/14 31.0 0.05 0.11
WFM 140816P00032000 P 08/16/14 32.0 0.08 0.15
WFM 140816P00032500 P 08/16/14 32.5 0.09 0.19
WFM 140816P00033000 P 08/16/14 33.0 0.17 0.24
WFM 140816P00033500 P 08/16/14 33.5 0.21 0.31
WFM 140816P00034000 P 08/16/14 34.0 0.32 0.35
WFM 140816P00034500 P 08/16/14 34.5 0.34 0.44
WFM 140816P00035000 P 08/16/14 35.0 0.47 0.52
WFM 140816P00035500 P 08/16/14 35.5 0.57 0.65
WFM 140816P00036000 P 08/16/14 36.0 0.72 0.76
WFM 140816P00036500 P 08/16/14 36.5 0.83 0.98
WFM 140816P00037000 P 08/16/14 37.0 0.96 1.16
WFM 140816P00037500 P 08/16/14 37.5 1.25 1.33
WFM 140816P00038000 P 08/16/14 38.0 1.37 1.54
WFM 140816P00038500 P 08/16/14 38.5 1.59 1.72
WFM 140816P00039000 P 08/16/14 39.0 1.89 1.95
WFM 140816P00039500 P 08/16/14 39.5 2.10 2.22
WFM 140816P00040000 P 08/16/14 40.0 2.36 2.49
WFM 140816P00040500 P 08/16/14 40.5 2.59 2.80
WFM 140816P00041000 P 08/16/14 41.0 2.97 3.15
WFM 140816P00041500 P 08/16/14 41.5 3.35 3.50
WFM 140816P00042000 P 08/16/14 42.0 3.70 3.85
WFM 140816P00042500 P 08/16/14 42.5 4.05 4.20
WFM 140816P00044000 P 08/16/14 44.0 5.25 5.40
WFM 140816P00045000 P 08/16/14 45.0 6.00 6.35
WFM 140816P00046000 P 08/16/14 46.0 6.95 7.25
WFM 140816P00047500 P 08/16/14 47.5 8.35 8.65
WFM 140816P00049000 P 08/16/14 49.0 9.55 10.15
WFM 140816P00050000 P 08/16/14 50.0 10.70 11.10
WFM 140816P00052500 P 08/16/14 52.5 13.00 13.80
WFM 140816P00055000 P 08/16/14 55.0 15.45 16.05
WFM 140816P00057500 P 08/16/14 57.5 17.85 20.10
WFM 140816P00060000 P 08/16/14 60.0 19.25 22.80
WFM 140816P00062500 P 08/16/14 62.5 22.00 25.10
WFM 140816P00065000 P 08/16/14 65.0 24.25 27.95
WFM 140816P00067500 P 08/16/14 67.5 26.70 30.50
WFM 140816P00070000 P 08/16/14 70.0 29.20 33.00
WFM 140816P00075000 P 08/16/14 75.0 34.20 37.90
WFM 140816P00080000 P 08/16/14 80.0 39.10 43.00
WFM 140822C00030000 C 08/22/14 30.0 8.60 9.60
WFM 140822C00031000 C 08/22/14 31.0 7.70 8.65
WFM 140822C00032000 C 08/22/14 32.0 7.15 7.50
WFM 140822C00032500 C 08/22/14 32.5 6.70 7.10
WFM 140822C00033000 C 08/22/14 33.0 6.25 6.55
WFM 140822C00033500 C 08/22/14 33.5 5.80 6.20
WFM 140822C00034000 C 08/22/14 34.0 5.35 5.70
WFM 140822C00034500 C 08/22/14 34.5 4.90 5.20
WFM 140822C00035000 C 08/22/14 35.0 4.45 4.90
WFM 140822C00035500 C 08/22/14 35.5 4.15 4.40
WFM 140822C00036000 C 08/22/14 36.0 3.75 4.05
WFM 140822C00036500 C 08/22/14 36.5 3.50 3.65
WFM 140822C00037000 C 08/22/14 37.0 3.10 3.35
WFM 140822C00037500 C 08/22/14 37.5 2.87 3.05
WFM 140822C00038000 C 08/22/14 38.0 2.51 2.74
WFM 140822C00038500 C 08/22/14 38.5 2.25 2.53
WFM 140822C00039000 C 08/22/14 39.0 1.96 2.26
WFM 140822C00039500 C 08/22/14 39.5 1.80 1.94
WFM 140822C00040000 C 08/22/14 40.0 1.60 1.83
WFM 140822C00040500 C 08/22/14 40.5 1.24 1.55
WFM 140822C00041000 C 08/22/14 41.0 1.08 1.40
WFM 140822C00041500 C 08/22/14 41.5 1.04 1.22
WFM 140822C00042000 C 08/22/14 42.0 0.90 1.13
WFM 140822C00042500 C 08/22/14 42.5 0.80 0.97
WFM 140822C00043000 C 08/22/14 43.0 0.66 0.86
WFM 140822C00043500 C 08/22/14 43.5 0.59 0.74
WFM 140822C00044000 C 08/22/14 44.0 0.51 0.66
WFM 140822C00044500 C 08/22/14 44.5 0.44 0.54
WFM 140822C00045000 C 08/22/14 45.0 0.37 0.50
WFM 140822C00045500 C 08/22/14 45.5 0.30 0.45
WFM 140822C00046000 C 08/22/14 46.0 0.27 0.40
WFM 140822C00046500 C 08/22/14 46.5 0.13 0.34
WFM 140822C00047000 C 08/22/14 47.0 0.11 0.29
WFM 140822C00047500 C 08/22/14 47.5 0.09 0.26
WFM 140822C00048000 C 08/22/14 48.0 0.06 0.23
WFM 140822P00030000 P 08/22/14 30.0 0.03 0.12
WFM 140822P00031000 P 08/22/14 31.0 0.04 0.18
WFM 140822P00032000 P 08/22/14 32.0 0.11 0.27
WFM 140822P00032500 P 08/22/14 32.5 0.15 0.31
WFM 140822P00033000 P 08/22/14 33.0 0.16 0.31
WFM 140822P00033500 P 08/22/14 33.5 0.25 0.43
WFM 140822P00034000 P 08/22/14 34.0 0.33 0.43
WFM 140822P00034500 P 08/22/14 34.5 0.42 0.52
WFM 140822P00035000 P 08/22/14 35.0 0.51 0.61
WFM 140822P00035500 P 08/22/14 35.5 0.53 0.72
WFM 140822P00036000 P 08/22/14 36.0 0.73 0.80
WFM 140822P00036500 P 08/22/14 36.5 0.84 1.02
WFM 140822P00037000 P 08/22/14 37.0 0.99 1.19
WFM 140822P00037500 P 08/22/14 37.5 1.20 1.37
WFM 140822P00038000 P 08/22/14 38.0 1.40 1.58
WFM 140822P00038500 P 08/22/14 38.5 1.53 1.78
WFM 140822P00039000 P 08/22/14 39.0 1.79 2.04
WFM 140822P00039500 P 08/22/14 39.5 2.04 2.30
WFM 140822P00040000 P 08/22/14 40.0 2.33 2.64
WFM 140822P00040500 P 08/22/14 40.5 2.61 2.89
WFM 140822P00041000 P 08/22/14 41.0 2.92 3.25
WFM 140822P00041500 P 08/22/14 41.5 3.25 3.60
WFM 140822P00042000 P 08/22/14 42.0 3.75 3.95
WFM 140822P00042500 P 08/22/14 42.5 4.00 4.30
WFM 140822P00043000 P 08/22/14 43.0 4.40 4.70
WFM 140822P00043500 P 08/22/14 43.5 4.90 5.10
WFM 140822P00044000 P 08/22/14 44.0 5.35 5.50
WFM 140822P00044500 P 08/22/14 44.5 5.65 6.05
WFM 140822P00045000 P 08/22/14 45.0 6.10 6.45
WFM 140822P00045500 P 08/22/14 45.5 6.55 6.90
WFM 140822P00046000 P 08/22/14 46.0 7.00 7.35
WFM 140822P00046500 P 08/22/14 46.5 7.45 7.80
WFM 140822P00047000 P 08/22/14 47.0 7.95 8.25
WFM 140822P00047500 P 08/22/14 47.5 8.35 8.70
WFM 140822P00048000 P 08/22/14 48.0 8.85 9.20
WFM 140829C00030000 C 08/29/14 30.0 8.10 9.80
WFM 140829C00031000 C 08/29/14 31.0 7.60 8.80
WFM 140829C00031500 C 08/29/14 31.5 7.65 8.05
WFM 140829C00032000 C 08/29/14 32.0 7.20 7.55
WFM 140829C00032500 C 08/29/14 32.5 6.75 7.05
WFM 140829C00033000 C 08/29/14 33.0 6.25 6.60
WFM 140829C00033500 C 08/29/14 33.5 5.85 6.25
WFM 140829C00034000 C 08/29/14 34.0 5.40 5.75
WFM 140829C00034500 C 08/29/14 34.5 5.00 5.30
WFM 140829C00035000 C 08/29/14 35.0 4.60 4.95
WFM 140829C00035500 C 08/29/14 35.5 4.20 4.60
WFM 140829C00036000 C 08/29/14 36.0 3.85 4.15
WFM 140829C00036500 C 08/29/14 36.5 3.50 3.80
WFM 140829C00037000 C 08/29/14 37.0 3.15 3.45
WFM 140829C00037500 C 08/29/14 37.5 2.85 3.15
WFM 140829C00038000 C 08/29/14 38.0 2.56 2.80
WFM 140829C00038500 C 08/29/14 38.5 2.26 2.63
WFM 140829C00039000 C 08/29/14 39.0 1.93 2.23
WFM 140829C00039500 C 08/29/14 39.5 1.71 2.03
WFM 140829C00040000 C 08/29/14 40.0 1.49 1.92
WFM 140829C00040500 C 08/29/14 40.5 1.40 1.60
WFM 140829C00041000 C 08/29/14 41.0 1.25 1.48
WFM 140829C00041500 C 08/29/14 41.5 1.08 1.32
WFM 140829C00042000 C 08/29/14 42.0 0.96 1.15
WFM 140829C00042500 C 08/29/14 42.5 0.83 1.03
WFM 140829C00043000 C 08/29/14 43.0 0.75 0.89
WFM 140829C00043500 C 08/29/14 43.5 0.56 0.80
WFM 140829C00044000 C 08/29/14 44.0 0.55 0.69
WFM 140829C00044500 C 08/29/14 44.5 0.43 0.62
WFM 140829C00045000 C 08/29/14 45.0 0.36 0.55
WFM 140829C00045500 C 08/29/14 45.5 0.30 0.48
WFM 140829C00046000 C 08/29/14 46.0 0.22 0.43
WFM 140829C00046500 C 08/29/14 46.5 0.20 0.37
WFM 140829C00047000 C 08/29/14 47.0 0.14 0.32
WFM 140829C00047500 C 08/29/14 47.5 0.10 0.28
WFM 140829C00048000 C 08/29/14 48.0 0.09 0.25
WFM 140829C00048500 C 08/29/14 48.5 0.07 0.22
WFM 140829P00030000 P 08/29/14 30.0 0.04 0.14
WFM 140829P00031000 P 08/29/14 31.0 0.05 0.19
WFM 140829P00031500 P 08/29/14 31.5 0.09 0.24
WFM 140829P00032000 P 08/29/14 32.0 0.13 0.29
WFM 140829P00032500 P 08/29/14 32.5 0.16 0.34
WFM 140829P00033000 P 08/29/14 33.0 0.21 0.40
WFM 140829P00033500 P 08/29/14 33.5 0.29 0.46
WFM 140829P00034000 P 08/29/14 34.0 0.36 0.54
WFM 140829P00034500 P 08/29/14 34.5 0.45 0.64
WFM 140829P00035000 P 08/29/14 35.0 0.51 0.72
WFM 140829P00035500 P 08/29/14 35.5 0.63 0.84
WFM 140829P00036000 P 08/29/14 36.0 0.78 0.92
WFM 140829P00036500 P 08/29/14 36.5 0.88 1.10
WFM 140829P00037000 P 08/29/14 37.0 1.08 1.24
WFM 140829P00037500 P 08/29/14 37.5 1.25 1.44
WFM 140829P00038000 P 08/29/14 38.0 1.39 1.62
WFM 140829P00038500 P 08/29/14 38.5 1.59 1.84
WFM 140829P00039000 P 08/29/14 39.0 1.83 2.07
WFM 140829P00039500 P 08/29/14 39.5 2.18 2.35
WFM 140829P00040000 P 08/29/14 40.0 2.38 2.66
WFM 140829P00040500 P 08/29/14 40.5 2.68 2.94
WFM 140829P00041000 P 08/29/14 41.0 2.99 3.30
WFM 140829P00041500 P 08/29/14 41.5 3.35 3.65
WFM 140829P00042000 P 08/29/14 42.0 3.75 4.00
WFM 140829P00042500 P 08/29/14 42.5 4.05 4.40
WFM 140829P00043000 P 08/29/14 43.0 4.45 4.80
WFM 140829P00043500 P 08/29/14 43.5 4.85 5.20
WFM 140829P00044000 P 08/29/14 44.0 5.30 5.60
WFM 140829P00044500 P 08/29/14 44.5 5.70 6.05
WFM 140829P00045000 P 08/29/14 45.0 6.15 6.50
WFM 140829P00045500 P 08/29/14 45.5 6.60 6.90
WFM 140829P00046000 P 08/29/14 46.0 7.05 7.35
WFM 140829P00046500 P 08/29/14 46.5 7.50 7.85
WFM 140829P00047000 P 08/29/14 47.0 7.95 8.30
WFM 140829P00047500 P 08/29/14 47.5 8.40 8.75
WFM 140829P00048000 P 08/29/14 48.0 8.85 9.20
WFM 140829P00048500 P 08/29/14 48.5 9.35 9.70
WFM 140905C00029500 C 09/05/14 29.5 8.20 10.10
WFM 140905C00030000 C 09/05/14 30.0 7.80 9.75
WFM 140905C00030500 C 09/05/14 30.5 7.30 9.15
WFM 140905C00031000 C 09/05/14 31.0 7.80 8.80
WFM 140905C00031500 C 09/05/14 31.5 7.70 8.05
WFM 140905C00032000 C 09/05/14 32.0 7.20 7.55
WFM 140905C00032500 C 09/05/14 32.5 6.75 7.15
WFM 140905C00033000 C 09/05/14 33.0 6.30 6.65
WFM 140905C00033500 C 09/05/14 33.5 5.85 6.20
WFM 140905C00034000 C 09/05/14 34.0 5.45 5.85
WFM 140905C00034500 C 09/05/14 34.5 5.05 5.35
WFM 140905C00035000 C 09/05/14 35.0 4.60 4.95
WFM 140905C00035500 C 09/05/14 35.5 4.25 4.60
WFM 140905C00036000 C 09/05/14 36.0 3.85 4.25
WFM 140905C00036500 C 09/05/14 36.5 3.55 3.85
WFM 140905C00037000 C 09/05/14 37.0 3.20 3.55
WFM 140905C00037500 C 09/05/14 37.5 2.90 3.20
WFM 140905C00038000 C 09/05/14 38.0 2.54 2.84
WFM 140905C00038500 C 09/05/14 38.5 2.29 2.67
WFM 140905C00039000 C 09/05/14 39.0 2.12 2.42
WFM 140905C00039500 C 09/05/14 39.5 1.89 2.07
WFM 140905C00040000 C 09/05/14 40.0 1.57 1.93
WFM 140905C00040500 C 09/05/14 40.5 1.46 1.69
WFM 140905C00041000 C 09/05/14 41.0 1.23 1.49
WFM 140905C00041500 C 09/05/14 41.5 1.14 1.38
WFM 140905C00042000 C 09/05/14 42.0 0.86 1.20
WFM 140905C00042500 C 09/05/14 42.5 0.83 1.07
WFM 140905C00043000 C 09/05/14 43.0 0.75 0.94
WFM 140905C00043500 C 09/05/14 43.5 0.60 0.83
WFM 140905C00044000 C 09/05/14 44.0 0.57 0.73
WFM 140905C00045000 C 09/05/14 45.0 0.41 0.57
WFM 140905C00046000 C 09/05/14 46.0 0.24 0.44
WFM 140905C00047000 C 09/05/14 47.0 0.16 0.34
WFM 140905C00048000 C 09/05/14 48.0 0.10 0.27
WFM 140905P00029500 P 09/05/14 29.5 0.04 0.14
WFM 140905P00030000 P 09/05/14 30.0 0.06 0.17
WFM 140905P00030500 P 09/05/14 30.5 0.06 0.20
WFM 140905P00031000 P 09/05/14 31.0 0.09 0.23
WFM 140905P00031500 P 09/05/14 31.5 0.11 0.27
WFM 140905P00032000 P 09/05/14 32.0 0.15 0.28
WFM 140905P00032500 P 09/05/14 32.5 0.19 0.35
WFM 140905P00033000 P 09/05/14 33.0 0.25 0.41
WFM 140905P00033500 P 09/05/14 33.5 0.31 0.50
WFM 140905P00034000 P 09/05/14 34.0 0.38 0.50
WFM 140905P00034500 P 09/05/14 34.5 0.46 0.65
WFM 140905P00035000 P 09/05/14 35.0 0.53 0.70
WFM 140905P00035500 P 09/05/14 35.5 0.63 0.88
WFM 140905P00036000 P 09/05/14 36.0 0.79 0.94
WFM 140905P00036500 P 09/05/14 36.5 0.94 1.09
WFM 140905P00037000 P 09/05/14 37.0 1.10 1.26
WFM 140905P00037500 P 09/05/14 37.5 1.26 1.49
WFM 140905P00038000 P 09/05/14 38.0 1.44 1.66
WFM 140905P00038500 P 09/05/14 38.5 1.64 1.89
WFM 140905P00039000 P 09/05/14 39.0 1.92 2.22
WFM 140905P00039500 P 09/05/14 39.5 2.23 2.40
WFM 140905P00040000 P 09/05/14 40.0 2.49 2.70
WFM 140905P00040500 P 09/05/14 40.5 2.71 2.99
WFM 140905P00041000 P 09/05/14 41.0 3.05 3.35
WFM 140905P00041500 P 09/05/14 41.5 3.40 3.70
WFM 140905P00042000 P 09/05/14 42.0 3.75 4.05
WFM 140905P00042500 P 09/05/14 42.5 4.10 4.45
WFM 140905P00043000 P 09/05/14 43.0 4.50 4.85
WFM 140905P00043500 P 09/05/14 43.5 4.90 5.25
WFM 140905P00044000 P 09/05/14 44.0 5.30 5.65
WFM 140905P00045000 P 09/05/14 45.0 6.15 6.50
WFM 140905P00046000 P 09/05/14 46.0 7.05 7.40
WFM 140905P00047000 P 09/05/14 47.0 8.00 8.30
WFM 140905P00048000 P 09/05/14 48.0 8.90 9.25
WFM 140920C00026000 C 09/20/14 26.0 11.35 14.30
WFM 140920C00027000 C 09/20/14 27.0 11.05 12.70
WFM 140920C00028000 C 09/20/14 28.0 10.10 12.30
WFM 140920C00029000 C 09/20/14 29.0 9.15 10.70
WFM 140920C00030000 C 09/20/14 30.0 8.20 9.70
WFM 140920C00031000 C 09/20/14 31.0 7.80 8.90
WFM 140920C00032000 C 09/20/14 32.0 7.25 7.65
WFM 140920C00033000 C 09/20/14 33.0 6.35 6.80
WFM 140920C00034000 C 09/20/14 34.0 5.55 5.85
WFM 140920C00035000 C 09/20/14 35.0 4.75 5.05
WFM 140920C00036000 C 09/20/14 36.0 4.00 4.30
WFM 140920C00037000 C 09/20/14 37.0 3.35 3.60
WFM 140920C00038000 C 09/20/14 38.0 2.79 2.96
WFM 140920C00039000 C 09/20/14 39.0 2.25 2.43
WFM 140920C00040000 C 09/20/14 40.0 1.80 1.98
WFM 140920C00041000 C 09/20/14 41.0 1.38 1.60
WFM 140920C00042000 C 09/20/14 42.0 1.12 1.22
WFM 140920C00043000 C 09/20/14 43.0 0.85 1.00
WFM 140920C00044000 C 09/20/14 44.0 0.60 0.78
WFM 140920C00045000 C 09/20/14 45.0 0.50 0.60
WFM 140920C00046000 C 09/20/14 46.0 0.39 0.51
WFM 140920C00047000 C 09/20/14 47.0 0.30 0.40
WFM 140920C00048000 C 09/20/14 48.0 0.23 0.31
WFM 140920C00049000 C 09/20/14 49.0 0.10 0.27
WFM 140920C00050000 C 09/20/14 50.0 0.14 0.20
WFM 140920C00055000 C 09/20/14 55.0 0.05 0.13
WFM 140920P00026000 P 09/20/14 26.0 0.00 0.10
WFM 140920P00027000 P 09/20/14 27.0 0.00 0.19
WFM 140920P00028000 P 09/20/14 28.0 0.01 0.18
WFM 140920P00029000 P 09/20/14 29.0 0.04 0.15
WFM 140920P00030000 P 09/20/14 30.0 0.10 0.19
WFM 140920P00031000 P 09/20/14 31.0 0.15 0.24
WFM 140920P00032000 P 09/20/14 32.0 0.21 0.30
WFM 140920P00033000 P 09/20/14 33.0 0.31 0.44
WFM 140920P00034000 P 09/20/14 34.0 0.48 0.56
WFM 140920P00035000 P 09/20/14 35.0 0.68 0.81
WFM 140920P00036000 P 09/20/14 36.0 0.93 1.04
WFM 140920P00037000 P 09/20/14 37.0 1.24 1.37
WFM 140920P00038000 P 09/20/14 38.0 1.62 1.75
WFM 140920P00039000 P 09/20/14 39.0 2.05 2.21
WFM 140920P00040000 P 09/20/14 40.0 2.60 2.79
WFM 140920P00041000 P 09/20/14 41.0 3.15 3.40
WFM 140920P00042000 P 09/20/14 42.0 3.85 4.15
WFM 140920P00043000 P 09/20/14 43.0 4.60 4.90
WFM 140920P00044000 P 09/20/14 44.0 5.35 5.65
WFM 140920P00045000 P 09/20/14 45.0 6.25 6.55
WFM 140920P00046000 P 09/20/14 46.0 7.10 7.45
WFM 140920P00047000 P 09/20/14 47.0 7.95 8.35
WFM 140920P00048000 P 09/20/14 48.0 8.95 9.30
WFM 140920P00049000 P 09/20/14 49.0 9.90 10.25
WFM 140920P00050000 P 09/20/14 50.0 10.85 11.25
WFM 140920P00055000 P 09/20/14 55.0 15.25 17.10
WFM 141122C00023000 C 11/22/14 23.0 14.25 17.25
WFM 141122C00024000 C 11/22/14 24.0 13.75 16.05
WFM 141122C00025000 C 11/22/14 25.0 12.75 15.20
WFM 141122C00026000 C 11/22/14 26.0 11.80 14.05
WFM 141122C00027000 C 11/22/14 27.0 10.85 13.45
WFM 141122C00028000 C 11/22/14 28.0 10.35 11.75
WFM 141122C00029000 C 11/22/14 29.0 9.85 10.95
WFM 141122C00030000 C 11/22/14 30.0 9.25 9.65
WFM 141122C00031000 C 11/22/14 31.0 8.40 8.70
WFM 141122C00032000 C 11/22/14 32.0 7.55 7.90
WFM 141122C00033000 C 11/22/14 33.0 6.70 7.10
WFM 141122C00034000 C 11/22/14 34.0 5.90 6.30
WFM 141122C00035000 C 11/22/14 35.0 5.20 5.60
WFM 141122C00036000 C 11/22/14 36.0 4.55 4.90
WFM 141122C00037500 C 11/22/14 37.5 3.60 3.90
WFM 141122C00039000 C 11/22/14 39.0 2.86 3.05
WFM 141122C00040000 C 11/22/14 40.0 2.42 2.59
WFM 141122C00041000 C 11/22/14 41.0 2.05 2.27
WFM 141122C00042500 C 11/22/14 42.5 1.53 1.70
WFM 141122C00044000 C 11/22/14 44.0 1.20 1.33
WFM 141122C00045000 C 11/22/14 45.0 0.98 1.13
WFM 141122C00046000 C 11/22/14 46.0 0.80 1.03
WFM 141122C00047500 C 11/22/14 47.5 0.62 0.76
WFM 141122C00049000 C 11/22/14 49.0 0.48 0.62
WFM 141122C00050000 C 11/22/14 50.0 0.40 0.55
WFM 141122C00052500 C 11/22/14 52.5 0.29 0.41
WFM 141122C00055000 C 11/22/14 55.0 0.22 0.32
WFM 141122C00057500 C 11/22/14 57.5 0.08 0.23
WFM 141122C00060000 C 11/22/14 60.0 0.07 0.22
WFM 141122C00062500 C 11/22/14 62.5 0.07 0.14
WFM 141122C00065000 C 11/22/14 65.0 0.05 0.17
WFM 141122C00070000 C 11/22/14 70.0 0.02 0.17
WFM 141122C00075000 C 11/22/14 75.0 0.02 0.21
WFM 141122P00023000 P 11/22/14 23.0 0.00 0.08
WFM 141122P00024000 P 11/22/14 24.0 0.00 0.22
WFM 141122P00025000 P 11/22/14 25.0 0.02 0.26
WFM 141122P00026000 P 11/22/14 26.0 0.05 0.22
WFM 141122P00027000 P 11/22/14 27.0 0.07 0.24
WFM 141122P00028000 P 11/22/14 28.0 0.14 0.29
WFM 141122P00029000 P 11/22/14 29.0 0.19 0.32
WFM 141122P00030000 P 11/22/14 30.0 0.27 0.44
WFM 141122P00031000 P 11/22/14 31.0 0.37 0.58
WFM 141122P00032000 P 11/22/14 32.0 0.50 0.72
WFM 141122P00033000 P 11/22/14 33.0 0.67 0.80
WFM 141122P00034000 P 11/22/14 34.0 0.91 1.02
WFM 141122P00035000 P 11/22/14 35.0 1.17 1.30
WFM 141122P00036000 P 11/22/14 36.0 1.51 1.62
WFM 141122P00037500 P 11/22/14 37.5 2.15 2.22
WFM 141122P00039000 P 11/22/14 39.0 2.73 3.05
WFM 141122P00040000 P 11/22/14 40.0 3.25 3.50
WFM 141122P00041000 P 11/22/14 41.0 3.80 4.15
WFM 141122P00042500 P 11/22/14 42.5 4.85 5.20
WFM 141122P00044000 P 11/22/14 44.0 5.95 6.30
WFM 141122P00045000 P 11/22/14 45.0 6.65 7.10
WFM 141122P00046000 P 11/22/14 46.0 7.55 7.95
WFM 141122P00047500 P 11/22/14 47.5 8.85 9.25
WFM 141122P00049000 P 11/22/14 49.0 10.20 10.70
WFM 141122P00050000 P 11/22/14 50.0 11.15 11.60
WFM 141122P00052500 P 11/22/14 52.5 13.55 13.90
WFM 141122P00055000 P 11/22/14 55.0 15.70 16.45
WFM 141122P00057500 P 11/22/14 57.5 17.45 19.85
WFM 141122P00060000 P 11/22/14 60.0 20.15 22.30
WFM 141122P00062500 P 11/22/14 62.5 22.75 24.80
WFM 141122P00065000 P 11/22/14 65.0 25.15 27.30
WFM 141122P00070000 P 11/22/14 70.0 30.05 32.20
WFM 141122P00075000 P 11/22/14 75.0 34.60 37.20
WFM 150117C00020000 C 01/17/15 20.0 17.00 20.30
WFM 150117C00021250 C 01/17/15 21.3 15.80 19.10
WFM 150117C00022500 C 01/17/15 22.5 15.00 17.85
WFM 150117C00024000 C 01/17/15 24.0 13.85 15.90
WFM 150117C00025000 C 01/17/15 25.0 12.90 14.65
WFM 150117C00026500 C 01/17/15 26.5 11.45 13.45
WFM 150117C00027500 C 01/17/15 27.5 10.55 12.60
WFM 150117C00029000 C 01/17/15 29.0 10.25 10.65
WFM 150117C00030000 C 01/17/15 30.0 9.35 9.75
WFM 150117C00031500 C 01/17/15 31.5 8.10 8.50
WFM 150117C00032500 C 01/17/15 32.5 7.30 7.75
WFM 150117C00034000 C 01/17/15 34.0 6.15 6.60
WFM 150117C00035000 C 01/17/15 35.0 5.45 5.80
WFM 150117C00036500 C 01/17/15 36.5 4.50 4.80
WFM 150117C00037500 C 01/17/15 37.5 4.00 4.20
WFM 150117C00039000 C 01/17/15 39.0 3.15 3.35
WFM 150117C00040000 C 01/17/15 40.0 2.80 2.95
WFM 150117C00041500 C 01/17/15 41.5 2.18 2.38
WFM 150117C00042750 C 01/17/15 42.8 1.76 1.98
WFM 150117C00044000 C 01/17/15 44.0 1.47 1.52
WFM 150117C00045250 C 01/17/15 45.3 1.15 1.38
WFM 150117C00046500 C 01/17/15 46.5 0.88 1.17
WFM 150117C00047750 C 01/17/15 47.8 0.78 0.94
WFM 150117C00049000 C 01/17/15 49.0 0.55 0.85
WFM 150117C00050000 C 01/17/15 50.0 0.62 0.65
WFM 150117C00051500 C 01/17/15 51.5 0.47 0.65
WFM 150117C00052500 C 01/17/15 52.5 0.34 0.53
WFM 150117C00054000 C 01/17/15 54.0 0.37 0.49
WFM 150117C00055000 C 01/17/15 55.0 0.35 0.38
WFM 150117C00056500 C 01/17/15 56.5 0.18 0.38
WFM 150117C00057500 C 01/17/15 57.5 0.21 0.36
WFM 150117C00059000 C 01/17/15 59.0 0.15 0.32
WFM 150117C00060000 C 01/17/15 60.0 0.16 0.24
WFM 150117C00061500 C 01/17/15 61.5 0.15 0.28
WFM 150117C00062500 C 01/17/15 62.5 0.11 0.27
WFM 150117C00064000 C 01/17/15 64.0 0.06 0.21
WFM 150117C00065000 C 01/17/15 65.0 0.06 0.24
WFM 150117C00066500 C 01/17/15 66.5 0.05 0.27
WFM 150117C00067500 C 01/17/15 67.5 0.03 0.19
WFM 150117C00069000 C 01/17/15 69.0 0.04 0.25
WFM 150117C00070000 C 01/17/15 70.0 0.05 0.25
WFM 150117C00072500 C 01/17/15 72.5 0.02 0.24
WFM 150117C00075000 C 01/17/15 75.0 0.02 0.21
WFM 150117C00077500 C 01/17/15 77.5 0.01 0.19
WFM 150117C00080000 C 01/17/15 80.0 0.00 0.20
WFM 150117C00085000 C 01/17/15 85.0 0.00 0.15
WFM 150117C00090000 C 01/17/15 90.0 0.00 0.13
WFM 150117P00020000 P 01/17/15 20.0 0.00 0.06
WFM 150117P00021250 P 01/17/15 21.3 0.00 0.12
WFM 150117P00022500 P 01/17/15 22.5 0.00 0.24
WFM 150117P00024000 P 01/17/15 24.0 0.05 0.20
WFM 150117P00025000 P 01/17/15 25.0 0.02 0.22
WFM 150117P00026500 P 01/17/15 26.5 0.10 0.27
WFM 150117P00027500 P 01/17/15 27.5 0.16 0.26
WFM 150117P00029000 P 01/17/15 29.0 0.27 0.38
WFM 150117P00030000 P 01/17/15 30.0 0.36 0.50
WFM 150117P00031500 P 01/17/15 31.5 0.57 0.74
WFM 150117P00032500 P 01/17/15 32.5 0.76 0.90
WFM 150117P00034000 P 01/17/15 34.0 1.12 1.31
WFM 150117P00035000 P 01/17/15 35.0 1.45 1.55
WFM 150117P00036500 P 01/17/15 36.5 1.94 2.17
WFM 150117P00037500 P 01/17/15 37.5 2.34 2.55
WFM 150117P00039000 P 01/17/15 39.0 3.00 3.25
WFM 150117P00040000 P 01/17/15 40.0 3.60 3.85
WFM 150117P00041500 P 01/17/15 41.5 4.55 4.75
WFM 150117P00042750 P 01/17/15 42.8 5.40 5.65
WFM 150117P00044000 P 01/17/15 44.0 6.30 6.60
WFM 150117P00045250 P 01/17/15 45.3 7.30 7.60
WFM 150117P00046500 P 01/17/15 46.5 8.20 8.65
WFM 150117P00047750 P 01/17/15 47.8 9.20 9.70
WFM 150117P00049000 P 01/17/15 49.0 10.35 10.85
WFM 150117P00050000 P 01/17/15 50.0 11.25 11.75
WFM 150117P00051500 P 01/17/15 51.5 12.65 13.15
WFM 150117P00052500 P 01/17/15 52.5 13.70 14.10
WFM 150117P00054000 P 01/17/15 54.0 15.05 15.55
WFM 150117P00055000 P 01/17/15 55.0 16.00 16.45
WFM 150117P00056500 P 01/17/15 56.5 16.80 18.45
WFM 150117P00057500 P 01/17/15 57.5 17.75 19.30
WFM 150117P00059000 P 01/17/15 59.0 19.70 21.45
WFM 150117P00060000 P 01/17/15 60.0 20.20 22.45
WFM 150117P00061500 P 01/17/15 61.5 21.65 23.95
WFM 150117P00062500 P 01/17/15 62.5 22.65 25.00
WFM 150117P00064000 P 01/17/15 64.0 24.10 26.50
WFM 150117P00065000 P 01/17/15 65.0 25.10 27.45
WFM 150117P00066500 P 01/17/15 66.5 26.60 28.95
WFM 150117P00067500 P 01/17/15 67.5 28.05 29.95
WFM 150117P00069000 P 01/17/15 69.0 29.30 31.45
WFM 150117P00070000 P 01/17/15 70.0 30.35 32.45
WFM 150117P00072500 P 01/17/15 72.5 32.70 34.95
WFM 150117P00075000 P 01/17/15 75.0 35.50 37.45
WFM 150117P00077500 P 01/17/15 77.5 37.50 39.90
WFM 150117P00080000 P 01/17/15 80.0 39.50 42.40
WFM 150117P00085000 P 01/17/15 85.0 44.35 47.50
WFM 150117P00090000 P 01/17/15 90.0 49.30 52.55
WFM 150220C00021000 C 02/20/15 21.0 16.05 19.35
WFM 150220C00023000 C 02/20/15 23.0 14.05 17.65
WFM 150220C00024000 C 02/20/15 24.0 13.15 16.65
WFM 150220C00025000 C 02/20/15 25.0 12.15 15.70
WFM 150220C00026000 C 02/20/15 26.0 11.25 14.60
WFM 150220C00027000 C 02/20/15 27.0 10.30 13.65
WFM 150220C00028000 C 02/20/15 28.0 11.30 11.70
WFM 150220C00029000 C 02/20/15 29.0 10.35 10.80
WFM 150220C00030000 C 02/20/15 30.0 9.55 9.95
WFM 150220C00031000 C 02/20/15 31.0 8.70 9.15
WFM 150220C00032000 C 02/20/15 32.0 7.90 8.35
WFM 150220C00033000 C 02/20/15 33.0 7.15 7.55
WFM 150220C00034000 C 02/20/15 34.0 6.40 6.85
WFM 150220C00035000 C 02/20/15 35.0 5.75 6.15
WFM 150220C00036000 C 02/20/15 36.0 5.10 5.55
WFM 150220C00037000 C 02/20/15 37.0 4.50 4.95
WFM 150220C00038000 C 02/20/15 38.0 3.95 4.40
WFM 150220C00039000 C 02/20/15 39.0 3.45 3.85
WFM 150220C00040000 C 02/20/15 40.0 3.10 3.35
WFM 150220C00041000 C 02/20/15 41.0 2.63 2.91
WFM 150220C00042000 C 02/20/15 42.0 2.27 2.60
WFM 150220C00043000 C 02/20/15 43.0 1.93 2.29
WFM 150220C00044000 C 02/20/15 44.0 1.66 1.97
WFM 150220C00045000 C 02/20/15 45.0 1.50 1.82
WFM 150220C00046000 C 02/20/15 46.0 1.19 1.52
WFM 150220C00047000 C 02/20/15 47.0 1.01 1.33
WFM 150220C00048000 C 02/20/15 48.0 0.85 1.16
WFM 150220C00049000 C 02/20/15 49.0 0.72 0.99
WFM 150220C00050000 C 02/20/15 50.0 0.72 0.89
WFM 150220C00055000 C 02/20/15 55.0 0.26 0.52
WFM 150220P00021000 P 02/20/15 21.0 0.00 0.10
WFM 150220P00023000 P 02/20/15 23.0 0.01 0.18
WFM 150220P00024000 P 02/20/15 24.0 0.03 0.26
WFM 150220P00025000 P 02/20/15 25.0 0.10 0.30
WFM 150220P00026000 P 02/20/15 26.0 0.15 0.36
WFM 150220P00027000 P 02/20/15 27.0 0.21 0.44
WFM 150220P00028000 P 02/20/15 28.0 0.29 0.54
WFM 150220P00029000 P 02/20/15 29.0 0.39 0.64
WFM 150220P00030000 P 02/20/15 30.0 0.52 0.70
WFM 150220P00031000 P 02/20/15 31.0 0.68 0.89
WFM 150220P00032000 P 02/20/15 32.0 0.85 1.20
WFM 150220P00033000 P 02/20/15 33.0 1.10 1.44
WFM 150220P00034000 P 02/20/15 34.0 1.37 1.73
WFM 150220P00035000 P 02/20/15 35.0 1.53 2.03
WFM 150220P00036000 P 02/20/15 36.0 1.95 2.40
WFM 150220P00037000 P 02/20/15 37.0 2.31 2.82
WFM 150220P00038000 P 02/20/15 38.0 2.76 3.05
WFM 150220P00039000 P 02/20/15 39.0 3.30 3.60
WFM 150220P00040000 P 02/20/15 40.0 3.95 4.20
WFM 150220P00041000 P 02/20/15 41.0 4.40 4.90
WFM 150220P00042000 P 02/20/15 42.0 5.05 5.50
WFM 150220P00043000 P 02/20/15 43.0 5.75 6.30
WFM 150220P00044000 P 02/20/15 44.0 6.45 7.00
WFM 150220P00045000 P 02/20/15 45.0 7.20 7.65
WFM 150220P00046000 P 02/20/15 46.0 8.00 8.55
WFM 150220P00047000 P 02/20/15 47.0 8.80 9.35
WFM 150220P00048000 P 02/20/15 48.0 9.65 10.15
WFM 150220P00049000 P 02/20/15 49.0 10.50 11.05
WFM 150220P00050000 P 02/20/15 50.0 11.40 11.90
WFM 150220P00055000 P 02/20/15 55.0 16.10 16.55
WFM 160115C00020000 C 01/15/16 20.0 17.10 20.85
WFM 160115C00023000 C 01/15/16 23.0 14.35 17.15
WFM 160115C00025000 C 01/15/16 25.0 14.10 15.45
WFM 160115C00028000 C 01/15/16 28.0 11.45 13.20
WFM 160115C00030000 C 01/15/16 30.0 10.35 11.10
WFM 160115C00033000 C 01/15/16 33.0 7.85 9.25
WFM 160115C00035000 C 01/15/16 35.0 7.40 7.95
WFM 160115C00037000 C 01/15/16 37.0 6.05 6.60
WFM 160115C00040000 C 01/15/16 40.0 4.90 5.10
WFM 160115C00042000 C 01/15/16 42.0 4.10 4.85
WFM 160115C00045000 C 01/15/16 45.0 3.00 3.40
WFM 160115C00047500 C 01/15/16 47.5 2.22 2.94
WFM 160115C00050000 C 01/15/16 50.0 1.95 2.14
WFM 160115C00052500 C 01/15/16 52.5 1.24 1.96
WFM 160115C00055000 C 01/15/16 55.0 0.92 1.40
WFM 160115C00057500 C 01/15/16 57.5 0.75 1.45
WFM 160115C00060000 C 01/15/16 60.0 0.76 1.14
WFM 160115C00062500 C 01/15/16 62.5 0.23 1.03
WFM 160115C00065000 C 01/15/16 65.0 0.51 0.65
WFM 160115C00067500 C 01/15/16 67.5 0.29 0.85
WFM 160115C00070000 C 01/15/16 70.0 0.20 0.87
WFM 160115C00072500 C 01/15/16 72.5 0.04 0.83
WFM 160115C00075000 C 01/15/16 75.0 0.02 0.44
WFM 160115C00080000 C 01/15/16 80.0 0.15 0.40
WFM 160115C00085000 C 01/15/16 85.0 0.25 0.32
WFM 160115P00020000 P 01/15/16 20.0 0.06 0.35
WFM 160115P00023000 P 01/15/16 23.0 0.28 0.57
WFM 160115P00025000 P 01/15/16 25.0 0.53 0.79
WFM 160115P00028000 P 01/15/16 28.0 0.80 1.27
WFM 160115P00030000 P 01/15/16 30.0 1.33 1.60
WFM 160115P00033000 P 01/15/16 33.0 2.35 2.50
WFM 160115P00035000 P 01/15/16 35.0 3.15 3.35
WFM 160115P00037000 P 01/15/16 37.0 3.85 4.45
WFM 160115P00040000 P 01/15/16 40.0 5.40 5.95
WFM 160115P00042000 P 01/15/16 42.0 6.45 7.25
WFM 160115P00045000 P 01/15/16 45.0 8.60 9.80
WFM 160115P00047500 P 01/15/16 47.5 10.15 11.70
WFM 160115P00050000 P 01/15/16 50.0 12.15 13.75
WFM 160115P00052500 P 01/15/16 52.5 14.25 15.85
WFM 160115P00055000 P 01/15/16 55.0 16.65 17.85
WFM 160115P00057500 P 01/15/16 57.5 18.75 20.25
WFM 160115P00060000 P 01/15/16 60.0 21.10 22.45
WFM 160115P00062500 P 01/15/16 62.5 23.45 24.75
WFM 160115P00065000 P 01/15/16 65.0 25.85 27.05
WFM 160115P00067500 P 01/15/16 67.5 28.35 29.40
WFM 160115P00070000 P 01/15/16 70.0 30.50 31.85
WFM 160115P00072500 P 01/15/16 72.5 31.95 35.80
WFM 160115P00075000 P 01/15/16 75.0 33.85 38.45
WFM 160115P00080000 P 01/15/16 80.0 38.80 43.30
WFM 160115P00085000 P 01/15/16 85.0 43.75 48.25

OPRA data is delayed 15 minutes.