Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Whole Foods Market Inc (WFM)
As of Aug 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFM 140822C00022500 C 08/22/14 22.5 15.80 16.85
WFM 140822C00025000 C 08/22/14 25.0 12.10 15.35
WFM 140822C00027000 C 08/22/14 27.0 10.10 13.35
WFM 140822C00027500 C 08/22/14 27.5 9.60 12.70
WFM 140822C00028000 C 08/22/14 28.0 9.10 12.40
WFM 140822C00029000 C 08/22/14 29.0 9.50 9.85
WFM 140822C00030000 C 08/22/14 30.0 8.50 8.85
WFM 140822C00030500 C 08/22/14 30.5 8.00 8.35
WFM 140822C00031000 C 08/22/14 31.0 7.50 7.85
WFM 140822C00031500 C 08/22/14 31.5 7.00 7.35
WFM 140822C00032000 C 08/22/14 32.0 6.50 7.10
WFM 140822C00032500 C 08/22/14 32.5 6.00 6.35
WFM 140822C00033000 C 08/22/14 33.0 5.45 6.10
WFM 140822C00033500 C 08/22/14 33.5 5.00 5.60
WFM 140822C00034000 C 08/22/14 34.0 4.50 5.10
WFM 140822C00034500 C 08/22/14 34.5 4.00 4.60
WFM 140822C00035000 C 08/22/14 35.0 3.50 3.85
WFM 140822C00035500 C 08/22/14 35.5 3.00 3.35
WFM 140822C00036000 C 08/22/14 36.0 2.50 2.86
WFM 140822C00036500 C 08/22/14 36.5 2.06 2.36
WFM 140822C00037000 C 08/22/14 37.0 1.59 1.86
WFM 140822C00037500 C 08/22/14 37.5 1.26 1.39
WFM 140822C00038000 C 08/22/14 38.0 0.82 0.88
WFM 140822C00038500 C 08/22/14 38.5 0.45 0.50
WFM 140822C00039000 C 08/22/14 39.0 0.20 0.21
WFM 140822C00039500 C 08/22/14 39.5 0.08 0.10
WFM 140822C00040000 C 08/22/14 40.0 0.04 0.08
WFM 140822C00040500 C 08/22/14 40.5 0.00 0.06
WFM 140822C00041000 C 08/22/14 41.0 0.00 0.05
WFM 140822C00041500 C 08/22/14 41.5 0.00 0.05
WFM 140822C00042000 C 08/22/14 42.0 0.01 0.03
WFM 140822C00042500 C 08/22/14 42.5 0.00 0.03
WFM 140822C00043000 C 08/22/14 43.0 0.00 0.09
WFM 140822C00043500 C 08/22/14 43.5 0.00 0.09
WFM 140822C00044000 C 08/22/14 44.0 0.00 0.09
WFM 140822C00044500 C 08/22/14 44.5 0.00 0.04
WFM 140822C00045000 C 08/22/14 45.0 0.00 0.03
WFM 140822C00045500 C 08/22/14 45.5 0.00 0.09
WFM 140822C00046000 C 08/22/14 46.0 0.00 0.09
WFM 140822C00046500 C 08/22/14 46.5 0.00 0.09
WFM 140822C00047000 C 08/22/14 47.0 0.00 0.09
WFM 140822C00047500 C 08/22/14 47.5 0.00 0.09
WFM 140822C00048000 C 08/22/14 48.0 0.00 0.09
WFM 140822C00048500 C 08/22/14 48.5 0.00 0.09
WFM 140822C00049000 C 08/22/14 49.0 0.00 0.09
WFM 140822C00050000 C 08/22/14 50.0 0.00 0.09
WFM 140822C00052500 C 08/22/14 52.5 0.00 0.09
WFM 140822P00022500 P 08/22/14 22.5 0.00 0.09
WFM 140822P00025000 P 08/22/14 25.0 0.00 0.09
WFM 140822P00027000 P 08/22/14 27.0 0.00 0.09
WFM 140822P00027500 P 08/22/14 27.5 0.00 0.09
WFM 140822P00028000 P 08/22/14 28.0 0.00 0.09
WFM 140822P00029000 P 08/22/14 29.0 0.00 0.09
WFM 140822P00030000 P 08/22/14 30.0 0.00 0.03
WFM 140822P00030500 P 08/22/14 30.5 0.00 0.09
WFM 140822P00031000 P 08/22/14 31.0 0.00 0.02
WFM 140822P00031500 P 08/22/14 31.5 0.00 0.09
WFM 140822P00032000 P 08/22/14 32.0 0.00 0.10
WFM 140822P00032500 P 08/22/14 32.5 0.00 0.02
WFM 140822P00033000 P 08/22/14 33.0 0.00 0.10
WFM 140822P00033500 P 08/22/14 33.5 0.00 0.10
WFM 140822P00034000 P 08/22/14 34.0 0.00 0.03
WFM 140822P00034500 P 08/22/14 34.5 0.00 0.10
WFM 140822P00035000 P 08/22/14 35.0 0.00 0.10
WFM 140822P00035500 P 08/22/14 35.5 0.00 0.10
WFM 140822P00036000 P 08/22/14 36.0 0.00 0.10
WFM 140822P00036500 P 08/22/14 36.5 0.00 0.05
WFM 140822P00037000 P 08/22/14 37.0 0.01 0.05
WFM 140822P00037500 P 08/22/14 37.5 0.04 0.08
WFM 140822P00038000 P 08/22/14 38.0 0.08 0.10
WFM 140822P00038500 P 08/22/14 38.5 0.20 0.25
WFM 140822P00039000 P 08/22/14 39.0 0.44 0.53
WFM 140822P00039500 P 08/22/14 39.5 0.81 0.87
WFM 140822P00040000 P 08/22/14 40.0 1.20 1.32
WFM 140822P00040500 P 08/22/14 40.5 1.69 1.79
WFM 140822P00041000 P 08/22/14 41.0 1.94 2.45
WFM 140822P00041500 P 08/22/14 41.5 2.43 3.00
WFM 140822P00042000 P 08/22/14 42.0 3.15 3.45
WFM 140822P00042500 P 08/22/14 42.5 3.40 4.00
WFM 140822P00043000 P 08/22/14 43.0 3.90 4.50
WFM 140822P00043500 P 08/22/14 43.5 4.65 5.00
WFM 140822P00044000 P 08/22/14 44.0 5.15 5.50
WFM 140822P00044500 P 08/22/14 44.5 5.65 6.00
WFM 140822P00045000 P 08/22/14 45.0 6.15 6.50
WFM 140822P00045500 P 08/22/14 45.5 6.65 7.00
WFM 140822P00046000 P 08/22/14 46.0 7.15 7.50
WFM 140822P00046500 P 08/22/14 46.5 7.65 8.00
WFM 140822P00047000 P 08/22/14 47.0 8.15 8.50
WFM 140822P00047500 P 08/22/14 47.5 8.65 9.00
WFM 140822P00048000 P 08/22/14 48.0 9.15 9.50
WFM 140822P00048500 P 08/22/14 48.5 8.35 10.10
WFM 140822P00049000 P 08/22/14 49.0 9.45 10.50
WFM 140822P00050000 P 08/22/14 50.0 9.55 11.35
WFM 140822P00052500 P 08/22/14 52.5 12.20 14.95
WFM 140829C00030000 C 08/29/14 30.0 8.45 9.15
WFM 140829C00031000 C 08/29/14 31.0 7.50 7.85
WFM 140829C00031500 C 08/29/14 31.5 6.95 7.65
WFM 140829C00032000 C 08/29/14 32.0 6.50 6.85
WFM 140829C00032500 C 08/29/14 32.5 6.00 6.35
WFM 140829C00033000 C 08/29/14 33.0 5.50 5.85
WFM 140829C00033500 C 08/29/14 33.5 5.00 5.35
WFM 140829C00034000 C 08/29/14 34.0 4.55 4.85
WFM 140829C00034500 C 08/29/14 34.5 4.05 4.40
WFM 140829C00035000 C 08/29/14 35.0 3.50 3.90
WFM 140829C00035500 C 08/29/14 35.5 3.05 3.40
WFM 140829C00036000 C 08/29/14 36.0 2.61 2.90
WFM 140829C00036500 C 08/29/14 36.5 2.28 2.40
WFM 140829C00037000 C 08/29/14 37.0 1.81 1.94
WFM 140829C00037500 C 08/29/14 37.5 1.37 1.49
WFM 140829C00038000 C 08/29/14 38.0 1.00 1.10
WFM 140829C00038500 C 08/29/14 38.5 0.68 0.75
WFM 140829C00039000 C 08/29/14 39.0 0.43 0.48
WFM 140829C00039500 C 08/29/14 39.5 0.25 0.30
WFM 140829C00040000 C 08/29/14 40.0 0.14 0.18
WFM 140829C00040500 C 08/29/14 40.5 0.07 0.11
WFM 140829C00041000 C 08/29/14 41.0 0.05 0.09
WFM 140829C00041500 C 08/29/14 41.5 0.01 0.07
WFM 140829C00042000 C 08/29/14 42.0 0.01 0.06
WFM 140829C00042500 C 08/29/14 42.5 0.00 0.06
WFM 140829C00043000 C 08/29/14 43.0 0.00 0.14
WFM 140829C00043500 C 08/29/14 43.5 0.00 0.14
WFM 140829C00044000 C 08/29/14 44.0 0.00 0.14
WFM 140829C00044500 C 08/29/14 44.5 0.01 0.14
WFM 140829C00045000 C 08/29/14 45.0 0.00 0.14
WFM 140829C00045500 C 08/29/14 45.5 0.00 0.13
WFM 140829C00046000 C 08/29/14 46.0 0.00 0.13
WFM 140829C00046500 C 08/29/14 46.5 0.00 0.13
WFM 140829C00047000 C 08/29/14 47.0 0.00 0.13
WFM 140829C00047500 C 08/29/14 47.5 0.00 0.13
WFM 140829C00048000 C 08/29/14 48.0 0.00 0.13
WFM 140829C00048500 C 08/29/14 48.5 0.00 0.13
WFM 140829P00030000 P 08/29/14 30.0 0.00 0.03
WFM 140829P00031000 P 08/29/14 31.0 0.00 0.05
WFM 140829P00031500 P 08/29/14 31.5 0.00 0.14
WFM 140829P00032000 P 08/29/14 32.0 0.00 0.13
WFM 140829P00032500 P 08/29/14 32.5 0.00 0.14
WFM 140829P00033000 P 08/29/14 33.0 0.00 0.14
WFM 140829P00033500 P 08/29/14 33.5 0.00 0.14
WFM 140829P00034000 P 08/29/14 34.0 0.00 0.15
WFM 140829P00034500 P 08/29/14 34.5 0.00 0.12
WFM 140829P00035000 P 08/29/14 35.0 0.00 0.05
WFM 140829P00035500 P 08/29/14 35.5 0.02 0.05
WFM 140829P00036000 P 08/29/14 36.0 0.05 0.06
WFM 140829P00036500 P 08/29/14 36.5 0.05 0.08
WFM 140829P00037000 P 08/29/14 37.0 0.08 0.12
WFM 140829P00037500 P 08/29/14 37.5 0.14 0.20
WFM 140829P00038000 P 08/29/14 38.0 0.26 0.31
WFM 140829P00038500 P 08/29/14 38.5 0.40 0.48
WFM 140829P00039000 P 08/29/14 39.0 0.67 0.73
WFM 140829P00039500 P 08/29/14 39.5 0.94 1.07
WFM 140829P00040000 P 08/29/14 40.0 1.36 1.44
WFM 140829P00040500 P 08/29/14 40.5 1.74 1.87
WFM 140829P00041000 P 08/29/14 41.0 2.24 2.33
WFM 140829P00041500 P 08/29/14 41.5 2.71 2.82
WFM 140829P00042000 P 08/29/14 42.0 2.93 3.50
WFM 140829P00042500 P 08/29/14 42.5 3.40 4.00
WFM 140829P00043000 P 08/29/14 43.0 3.90 4.50
WFM 140829P00043500 P 08/29/14 43.5 4.40 4.95
WFM 140829P00044000 P 08/29/14 44.0 4.90 5.45
WFM 140829P00044500 P 08/29/14 44.5 5.65 6.00
WFM 140829P00045000 P 08/29/14 45.0 6.15 6.50
WFM 140829P00045500 P 08/29/14 45.5 6.65 7.00
WFM 140829P00046000 P 08/29/14 46.0 7.15 7.50
WFM 140829P00046500 P 08/29/14 46.5 7.65 8.00
WFM 140829P00047000 P 08/29/14 47.0 8.15 8.50
WFM 140829P00047500 P 08/29/14 47.5 8.65 9.00
WFM 140829P00048000 P 08/29/14 48.0 8.85 9.55
WFM 140829P00048500 P 08/29/14 48.5 9.15 10.05
WFM 140905C00029500 C 09/05/14 29.5 9.05 9.65
WFM 140905C00030000 C 09/05/14 30.0 8.55 9.15
WFM 140905C00030500 C 09/05/14 30.5 8.05 8.40
WFM 140905C00031000 C 09/05/14 31.0 7.50 8.15
WFM 140905C00031500 C 09/05/14 31.5 7.05 7.35
WFM 140905C00032000 C 09/05/14 32.0 6.50 7.15
WFM 140905C00032500 C 09/05/14 32.5 6.05 6.65
WFM 140905C00033000 C 09/05/14 33.0 5.55 6.15
WFM 140905C00033500 C 09/05/14 33.5 5.00 5.65
WFM 140905C00034000 C 09/05/14 34.0 4.50 4.90
WFM 140905C00034500 C 09/05/14 34.5 4.05 4.65
WFM 140905C00035000 C 09/05/14 35.0 3.55 3.90
WFM 140905C00035500 C 09/05/14 35.5 3.05 3.40
WFM 140905C00036000 C 09/05/14 36.0 2.79 2.91
WFM 140905C00036500 C 09/05/14 36.5 2.32 2.45
WFM 140905C00037000 C 09/05/14 37.0 1.87 2.01
WFM 140905C00037500 C 09/05/14 37.5 1.45 1.59
WFM 140905C00038000 C 09/05/14 38.0 1.10 1.18
WFM 140905C00038500 C 09/05/14 38.5 0.79 0.88
WFM 140905C00039000 C 09/05/14 39.0 0.54 0.60
WFM 140905C00039500 C 09/05/14 39.5 0.36 0.40
WFM 140905C00040000 C 09/05/14 40.0 0.23 0.27
WFM 140905C00040500 C 09/05/14 40.5 0.15 0.20
WFM 140905C00041000 C 09/05/14 41.0 0.08 0.14
WFM 140905C00041500 C 09/05/14 41.5 0.05 0.10
WFM 140905C00042000 C 09/05/14 42.0 0.03 0.08
WFM 140905C00042500 C 09/05/14 42.5 0.02 0.07
WFM 140905C00043000 C 09/05/14 43.0 0.01 0.06
WFM 140905C00043500 C 09/05/14 43.5 0.01 0.06
WFM 140905C00044000 C 09/05/14 44.0 0.00 0.14
WFM 140905C00045000 C 09/05/14 45.0 0.00 0.10
WFM 140905C00046000 C 09/05/14 46.0 0.00 0.15
WFM 140905C00047000 C 09/05/14 47.0 0.00 0.15
WFM 140905C00048000 C 09/05/14 48.0 0.00 0.14
WFM 140905P00029500 P 09/05/14 29.5 0.00 0.14
WFM 140905P00030000 P 09/05/14 30.0 0.00 0.14
WFM 140905P00030500 P 09/05/14 30.5 0.00 0.14
WFM 140905P00031000 P 09/05/14 31.0 0.00 0.14
WFM 140905P00031500 P 09/05/14 31.5 0.00 0.14
WFM 140905P00032000 P 09/05/14 32.0 0.00 0.14
WFM 140905P00032500 P 09/05/14 32.5 0.00 0.15
WFM 140905P00033000 P 09/05/14 33.0 0.00 0.15
WFM 140905P00033500 P 09/05/14 33.5 0.00 0.15
WFM 140905P00034000 P 09/05/14 34.0 0.00 0.15
WFM 140905P00034500 P 09/05/14 34.5 0.01 0.09
WFM 140905P00035000 P 09/05/14 35.0 0.01 0.06
WFM 140905P00035500 P 09/05/14 35.5 0.02 0.07
WFM 140905P00036000 P 09/05/14 36.0 0.04 0.09
WFM 140905P00036500 P 09/05/14 36.5 0.07 0.13
WFM 140905P00037000 P 09/05/14 37.0 0.13 0.17
WFM 140905P00037500 P 09/05/14 37.5 0.21 0.26
WFM 140905P00038000 P 09/05/14 38.0 0.33 0.41
WFM 140905P00038500 P 09/05/14 38.5 0.52 0.58
WFM 140905P00039000 P 09/05/14 39.0 0.77 0.83
WFM 140905P00039500 P 09/05/14 39.5 1.08 1.15
WFM 140905P00040000 P 09/05/14 40.0 1.43 1.54
WFM 140905P00040500 P 09/05/14 40.5 1.82 1.94
WFM 140905P00041000 P 09/05/14 41.0 2.26 2.39
WFM 140905P00041500 P 09/05/14 41.5 2.72 2.86
WFM 140905P00042000 P 09/05/14 42.0 3.20 3.35
WFM 140905P00042500 P 09/05/14 42.5 3.45 4.00
WFM 140905P00043000 P 09/05/14 43.0 3.90 4.50
WFM 140905P00043500 P 09/05/14 43.5 4.40 5.00
WFM 140905P00044000 P 09/05/14 44.0 4.90 5.50
WFM 140905P00045000 P 09/05/14 45.0 6.15 6.45
WFM 140905P00046000 P 09/05/14 46.0 7.15 7.45
WFM 140905P00047000 P 09/05/14 47.0 7.80 8.55
WFM 140905P00048000 P 09/05/14 48.0 8.80 9.55
WFM 140912C00030000 C 09/12/14 30.0 8.45 9.15
WFM 140912C00031000 C 09/12/14 31.0 7.45 8.15
WFM 140912C00031500 C 09/12/14 31.5 6.95 7.65
WFM 140912C00032000 C 09/12/14 32.0 6.45 7.15
WFM 140912C00032500 C 09/12/14 32.5 5.95 6.65
WFM 140912C00033000 C 09/12/14 33.0 5.45 6.15
WFM 140912C00033500 C 09/12/14 33.5 5.05 5.65
WFM 140912C00034000 C 09/12/14 34.0 4.50 5.15
WFM 140912C00034500 C 09/12/14 34.5 4.10 4.70
WFM 140912C00035000 C 09/12/14 35.0 3.55 3.95
WFM 140912C00035500 C 09/12/14 35.5 3.30 3.45
WFM 140912C00036000 C 09/12/14 36.0 2.83 2.97
WFM 140912C00036500 C 09/12/14 36.5 2.37 2.51
WFM 140912C00037000 C 09/12/14 37.0 1.96 2.09
WFM 140912C00037500 C 09/12/14 37.5 1.57 1.65
WFM 140912C00038000 C 09/12/14 38.0 1.20 1.29
WFM 140912C00038500 C 09/12/14 38.5 0.91 0.98
WFM 140912C00039000 C 09/12/14 39.0 0.67 0.73
WFM 140912C00039500 C 09/12/14 39.5 0.49 0.53
WFM 140912C00040000 C 09/12/14 40.0 0.33 0.38
WFM 140912C00040500 C 09/12/14 40.5 0.23 0.27
WFM 140912C00041000 C 09/12/14 41.0 0.15 0.19
WFM 140912C00041500 C 09/12/14 41.5 0.09 0.15
WFM 140912C00042000 C 09/12/14 42.0 0.06 0.12
WFM 140912C00042500 C 09/12/14 42.5 0.04 0.09
WFM 140912C00043000 C 09/12/14 43.0 0.03 0.08
WFM 140912C00043500 C 09/12/14 43.5 0.02 0.07
WFM 140912C00044000 C 09/12/14 44.0 0.01 0.07
WFM 140912C00044500 C 09/12/14 44.5 0.01 0.07
WFM 140912C00045000 C 09/12/14 45.0 0.01 0.09
WFM 140912C00045500 C 09/12/14 45.5 0.00 0.14
WFM 140912C00046000 C 09/12/14 46.0 0.00 0.14
WFM 140912C00046500 C 09/12/14 46.5 0.00 0.14
WFM 140912C00047000 C 09/12/14 47.0 0.00 0.14
WFM 140912C00047500 C 09/12/14 47.5 0.00 0.14
WFM 140912C00048000 C 09/12/14 48.0 0.00 0.14
WFM 140912C00048500 C 09/12/14 48.5 0.00 0.14
WFM 140912P00030000 P 09/12/14 30.0 0.00 0.14
WFM 140912P00031000 P 09/12/14 31.0 0.00 0.15
WFM 140912P00031500 P 09/12/14 31.5 0.00 0.14
WFM 140912P00032000 P 09/12/14 32.0 0.00 0.14
WFM 140912P00032500 P 09/12/14 32.5 0.00 0.15
WFM 140912P00033000 P 09/12/14 33.0 0.01 0.15
WFM 140912P00033500 P 09/12/14 33.5 0.01 0.15
WFM 140912P00034000 P 09/12/14 34.0 0.01 0.10
WFM 140912P00034500 P 09/12/14 34.5 0.02 0.07
WFM 140912P00035000 P 09/12/14 35.0 0.06 0.08
WFM 140912P00035500 P 09/12/14 35.5 0.06 0.10
WFM 140912P00036000 P 09/12/14 36.0 0.08 0.14
WFM 140912P00036500 P 09/12/14 36.5 0.14 0.20
WFM 140912P00037000 P 09/12/14 37.0 0.21 0.26
WFM 140912P00037500 P 09/12/14 37.5 0.32 0.37
WFM 140912P00038000 P 09/12/14 38.0 0.44 0.51
WFM 140912P00038500 P 09/12/14 38.5 0.63 0.74
WFM 140912P00039000 P 09/12/14 39.0 0.88 0.96
WFM 140912P00039500 P 09/12/14 39.5 1.19 1.29
WFM 140912P00040000 P 09/12/14 40.0 1.53 1.63
WFM 140912P00040500 P 09/12/14 40.5 1.92 2.02
WFM 140912P00041000 P 09/12/14 41.0 2.32 2.45
WFM 140912P00041500 P 09/12/14 41.5 2.76 2.90
WFM 140912P00042000 P 09/12/14 42.0 3.20 3.40
WFM 140912P00042500 P 09/12/14 42.5 3.70 3.85
WFM 140912P00043000 P 09/12/14 43.0 3.90 4.50
WFM 140912P00043500 P 09/12/14 43.5 4.40 5.00
WFM 140912P00044000 P 09/12/14 44.0 4.90 5.60
WFM 140912P00044500 P 09/12/14 44.5 5.40 6.10
WFM 140912P00045000 P 09/12/14 45.0 5.90 6.60
WFM 140912P00045500 P 09/12/14 45.5 6.40 7.10
WFM 140912P00046000 P 09/12/14 46.0 6.90 7.55
WFM 140912P00046500 P 09/12/14 46.5 7.40 8.05
WFM 140912P00047000 P 09/12/14 47.0 7.90 8.55
WFM 140912P00047500 P 09/12/14 47.5 8.20 9.35
WFM 140912P00048000 P 09/12/14 48.0 8.80 9.65
WFM 140912P00048500 P 09/12/14 48.5 9.00 10.20
WFM 140920C00026000 C 09/20/14 26.0 12.30 13.35
WFM 140920C00027000 C 09/20/14 27.0 11.30 12.35
WFM 140920C00028000 C 09/20/14 28.0 9.35 11.30
WFM 140920C00029000 C 09/20/14 29.0 9.55 9.90
WFM 140920C00030000 C 09/20/14 30.0 8.55 8.90
WFM 140920C00031000 C 09/20/14 31.0 7.50 8.20
WFM 140920C00031500 C 09/20/14 31.5 7.05 7.40
WFM 140920C00032000 C 09/20/14 32.0 6.50 7.20
WFM 140920C00032500 C 09/20/14 32.5 6.00 6.70
WFM 140920C00033000 C 09/20/14 33.0 5.55 5.95
WFM 140920C00033500 C 09/20/14 33.5 5.05 5.45
WFM 140920C00034000 C 09/20/14 34.0 4.65 4.95
WFM 140920C00034500 C 09/20/14 34.5 4.15 4.50
WFM 140920C00035000 C 09/20/14 35.0 3.65 4.00
WFM 140920C00035500 C 09/20/14 35.5 3.35 3.45
WFM 140920C00036000 C 09/20/14 36.0 2.87 3.00
WFM 140920C00036500 C 09/20/14 36.5 2.42 2.58
WFM 140920C00037000 C 09/20/14 37.0 2.06 2.15
WFM 140920C00037500 C 09/20/14 37.5 1.67 1.76
WFM 140920C00038000 C 09/20/14 38.0 1.33 1.41
WFM 140920C00038500 C 09/20/14 38.5 1.02 1.11
WFM 140920C00039000 C 09/20/14 39.0 0.79 0.84
WFM 140920C00039500 C 09/20/14 39.5 0.57 0.64
WFM 140920C00040000 C 09/20/14 40.0 0.45 0.46
WFM 140920C00040500 C 09/20/14 40.5 0.30 0.35
WFM 140920C00041000 C 09/20/14 41.0 0.22 0.25
WFM 140920C00041500 C 09/20/14 41.5 0.14 0.20
WFM 140920C00042000 C 09/20/14 42.0 0.11 0.14
WFM 140920C00042500 C 09/20/14 42.5 0.08 0.11
WFM 140920C00043000 C 09/20/14 43.0 0.05 0.09
WFM 140920C00043500 C 09/20/14 43.5 0.04 0.09
WFM 140920C00044000 C 09/20/14 44.0 0.04 0.07
WFM 140920C00044500 C 09/20/14 44.5 0.01 0.09
WFM 140920C00045000 C 09/20/14 45.0 0.03 0.06
WFM 140920C00045500 C 09/20/14 45.5 0.01 0.11
WFM 140920C00046000 C 09/20/14 46.0 0.01 0.12
WFM 140920C00047000 C 09/20/14 47.0 0.01 0.14
WFM 140920C00048000 C 09/20/14 48.0 0.01 0.14
WFM 140920C00049000 C 09/20/14 49.0 0.00 0.15
WFM 140920C00050000 C 09/20/14 50.0 0.00 0.10
WFM 140920C00055000 C 09/20/14 55.0 0.00 0.13
WFM 140920P00026000 P 09/20/14 26.0 0.00 0.14
WFM 140920P00027000 P 09/20/14 27.0 0.00 0.14
WFM 140920P00028000 P 09/20/14 28.0 0.00 0.14
WFM 140920P00029000 P 09/20/14 29.0 0.00 0.16
WFM 140920P00030000 P 09/20/14 30.0 0.00 0.05
WFM 140920P00031000 P 09/20/14 31.0 0.00 0.05
WFM 140920P00031500 P 09/20/14 31.5 0.01 0.14
WFM 140920P00032000 P 09/20/14 32.0 0.01 0.06
WFM 140920P00032500 P 09/20/14 32.5 0.02 0.10
WFM 140920P00033000 P 09/20/14 33.0 0.01 0.08
WFM 140920P00033500 P 09/20/14 33.5 0.02 0.18
WFM 140920P00034000 P 09/20/14 34.0 0.05 0.08
WFM 140920P00034500 P 09/20/14 34.5 0.04 0.09
WFM 140920P00035000 P 09/20/14 35.0 0.08 0.11
WFM 140920P00035500 P 09/20/14 35.5 0.09 0.16
WFM 140920P00036000 P 09/20/14 36.0 0.15 0.19
WFM 140920P00036500 P 09/20/14 36.5 0.21 0.25
WFM 140920P00037000 P 09/20/14 37.0 0.29 0.33
WFM 140920P00037500 P 09/20/14 37.5 0.40 0.47
WFM 140920P00038000 P 09/20/14 38.0 0.55 0.64
WFM 140920P00038500 P 09/20/14 38.5 0.75 0.87
WFM 140920P00039000 P 09/20/14 39.0 1.02 1.11
WFM 140920P00039500 P 09/20/14 39.5 1.28 1.44
WFM 140920P00040000 P 09/20/14 40.0 1.62 1.79
WFM 140920P00040500 P 09/20/14 40.5 1.99 2.16
WFM 140920P00041000 P 09/20/14 41.0 2.45 2.51
WFM 140920P00041500 P 09/20/14 41.5 2.83 3.00
WFM 140920P00042000 P 09/20/14 42.0 3.30 3.45
WFM 140920P00042500 P 09/20/14 42.5 3.75 3.90
WFM 140920P00043000 P 09/20/14 43.0 4.25 4.40
WFM 140920P00043500 P 09/20/14 43.5 4.45 5.00
WFM 140920P00044000 P 09/20/14 44.0 5.15 5.55
WFM 140920P00044500 P 09/20/14 44.5 5.40 6.00
WFM 140920P00045000 P 09/20/14 45.0 6.15 6.50
WFM 140920P00045500 P 09/20/14 45.5 6.65 7.00
WFM 140920P00046000 P 09/20/14 46.0 6.90 7.55
WFM 140920P00047000 P 09/20/14 47.0 7.85 8.55
WFM 140920P00048000 P 09/20/14 48.0 8.85 9.50
WFM 140920P00049000 P 09/20/14 49.0 9.90 10.50
WFM 140920P00050000 P 09/20/14 50.0 11.10 11.50
WFM 140920P00055000 P 09/20/14 55.0 15.75 16.70
WFM 140926C00030000 C 09/26/14 30.0 8.50 9.20
WFM 140926C00031000 C 09/26/14 31.0 7.50 8.20
WFM 140926C00031500 C 09/26/14 31.5 7.00 7.70
WFM 140926C00032000 C 09/26/14 32.0 6.50 7.20
WFM 140926C00032500 C 09/26/14 32.5 6.00 6.70
WFM 140926C00033000 C 09/26/14 33.0 5.50 6.20
WFM 140926C00033500 C 09/26/14 33.5 5.05 5.75
WFM 140926C00034000 C 09/26/14 34.0 4.60 5.25
WFM 140926C00034500 C 09/26/14 34.5 4.10 4.55
WFM 140926C00035000 C 09/26/14 35.0 3.80 3.95
WFM 140926C00035500 C 09/26/14 35.5 3.35 3.50
WFM 140926C00036000 C 09/26/14 36.0 2.90 3.05
WFM 140926C00036500 C 09/26/14 36.5 2.47 2.64
WFM 140926C00037000 C 09/26/14 37.0 2.06 2.24
WFM 140926C00037500 C 09/26/14 37.5 1.69 1.87
WFM 140926C00038000 C 09/26/14 38.0 1.40 1.52
WFM 140926C00038500 C 09/26/14 38.5 1.12 1.23
WFM 140926C00039000 C 09/26/14 39.0 0.88 0.94
WFM 140926C00039500 C 09/26/14 39.5 0.67 0.75
WFM 140926C00040000 C 09/26/14 40.0 0.48 0.58
WFM 140926C00040500 C 09/26/14 40.5 0.36 0.44
WFM 140926C00041000 C 09/26/14 41.0 0.28 0.32
WFM 140926C00041500 C 09/26/14 41.5 0.20 0.26
WFM 140926C00042000 C 09/26/14 42.0 0.13 0.20
WFM 140926C00042500 C 09/26/14 42.5 0.11 0.15
WFM 140926C00043000 C 09/26/14 43.0 0.07 0.13
WFM 140926C00043500 C 09/26/14 43.5 0.05 0.11
WFM 140926C00044000 C 09/26/14 44.0 0.04 0.09
WFM 140926C00044500 C 09/26/14 44.5 0.04 0.08
WFM 140926C00045000 C 09/26/14 45.0 0.01 0.12
WFM 140926C00045500 C 09/26/14 45.5 0.01 0.16
WFM 140926C00046000 C 09/26/14 46.0 0.02 0.12
WFM 140926C00046500 C 09/26/14 46.5 0.01 0.18
WFM 140926C00047000 C 09/26/14 47.0 0.01 0.16
WFM 140926C00047500 C 09/26/14 47.5 0.02 0.14
WFM 140926C00048000 C 09/26/14 48.0 0.02 0.15
WFM 140926C00048500 C 09/26/14 48.5 0.01 0.14
WFM 140926P00030000 P 09/26/14 30.0 0.00 0.16
WFM 140926P00031000 P 09/26/14 31.0 0.01 0.16
WFM 140926P00031500 P 09/26/14 31.5 0.01 0.15
WFM 140926P00032000 P 09/26/14 32.0 0.01 0.16
WFM 140926P00032500 P 09/26/14 32.5 0.03 0.13
WFM 140926P00033000 P 09/26/14 33.0 0.02 0.12
WFM 140926P00033500 P 09/26/14 33.5 0.05 0.09
WFM 140926P00034000 P 09/26/14 34.0 0.05 0.10
WFM 140926P00034500 P 09/26/14 34.5 0.07 0.13
WFM 140926P00035000 P 09/26/14 35.0 0.11 0.16
WFM 140926P00035500 P 09/26/14 35.5 0.14 0.21
WFM 140926P00036000 P 09/26/14 36.0 0.21 0.27
WFM 140926P00036500 P 09/26/14 36.5 0.28 0.34
WFM 140926P00037000 P 09/26/14 37.0 0.38 0.46
WFM 140926P00037500 P 09/26/14 37.5 0.51 0.59
WFM 140926P00038000 P 09/26/14 38.0 0.67 0.76
WFM 140926P00038500 P 09/26/14 38.5 0.87 0.98
WFM 140926P00039000 P 09/26/14 39.0 1.12 1.28
WFM 140926P00039500 P 09/26/14 39.5 1.43 1.57
WFM 140926P00040000 P 09/26/14 40.0 1.74 1.91
WFM 140926P00040500 P 09/26/14 40.5 2.09 2.28
WFM 140926P00041000 P 09/26/14 41.0 2.49 2.68
WFM 140926P00041500 P 09/26/14 41.5 2.96 3.10
WFM 140926P00042000 P 09/26/14 42.0 3.40 3.55
WFM 140926P00042500 P 09/26/14 42.5 3.85 4.00
WFM 140926P00043000 P 09/26/14 43.0 4.30 4.50
WFM 140926P00043500 P 09/26/14 43.5 4.50 5.10
WFM 140926P00044000 P 09/26/14 44.0 5.00 5.65
WFM 140926P00044500 P 09/26/14 44.5 5.45 6.20
WFM 140926P00045000 P 09/26/14 45.0 5.95 6.70
WFM 140926P00045500 P 09/26/14 45.5 6.45 7.20
WFM 140926P00046000 P 09/26/14 46.0 6.95 7.65
WFM 140926P00046500 P 09/26/14 46.5 7.45 8.15
WFM 140926P00047000 P 09/26/14 47.0 7.95 8.65
WFM 140926P00047500 P 09/26/14 47.5 8.45 9.15
WFM 140926P00048000 P 09/26/14 48.0 8.95 9.65
WFM 140926P00048500 P 09/26/14 48.5 8.65 10.15
WFM 141018C00025000 C 10/18/14 25.0 13.30 14.20
WFM 141018C00030000 C 10/18/14 30.0 8.50 9.20
WFM 141018C00031000 C 10/18/14 31.0 7.50 8.20
WFM 141018C00032000 C 10/18/14 32.0 6.50 7.20
WFM 141018C00033000 C 10/18/14 33.0 5.65 5.95
WFM 141018C00034000 C 10/18/14 34.0 4.85 4.95
WFM 141018C00035000 C 10/18/14 35.0 3.90 4.05
WFM 141018C00036000 C 10/18/14 36.0 3.05 3.20
WFM 141018C00037000 C 10/18/14 37.0 2.33 2.44
WFM 141018C00038000 C 10/18/14 38.0 1.66 1.77
WFM 141018C00039000 C 10/18/14 39.0 1.17 1.23
WFM 141018C00040000 C 10/18/14 40.0 0.72 0.82
WFM 141018C00041000 C 10/18/14 41.0 0.49 0.52
WFM 141018C00042000 C 10/18/14 42.0 0.29 0.34
WFM 141018C00043000 C 10/18/14 43.0 0.19 0.24
WFM 141018C00044000 C 10/18/14 44.0 0.10 0.18
WFM 141018C00045000 C 10/18/14 45.0 0.07 0.13
WFM 141018C00050000 C 10/18/14 50.0 0.01 0.17
WFM 141018P00025000 P 10/18/14 25.0 0.00 0.15
WFM 141018P00030000 P 10/18/14 30.0 0.02 0.19
WFM 141018P00031000 P 10/18/14 31.0 0.04 0.21
WFM 141018P00032000 P 10/18/14 32.0 0.06 0.15
WFM 141018P00033000 P 10/18/14 33.0 0.07 0.14
WFM 141018P00034000 P 10/18/14 34.0 0.15 0.20
WFM 141018P00035000 P 10/18/14 35.0 0.25 0.31
WFM 141018P00036000 P 10/18/14 36.0 0.40 0.45
WFM 141018P00037000 P 10/18/14 37.0 0.62 0.73
WFM 141018P00038000 P 10/18/14 38.0 0.98 1.08
WFM 141018P00039000 P 10/18/14 39.0 1.44 1.50
WFM 141018P00040000 P 10/18/14 40.0 2.04 2.18
WFM 141018P00041000 P 10/18/14 41.0 2.75 2.91
WFM 141018P00042000 P 10/18/14 42.0 3.55 3.70
WFM 141018P00043000 P 10/18/14 43.0 4.40 4.60
WFM 141018P00044000 P 10/18/14 44.0 5.35 5.50
WFM 141018P00045000 P 10/18/14 45.0 6.05 6.65
WFM 141018P00050000 P 10/18/14 50.0 10.95 11.75
WFM 141122C00023000 C 11/22/14 23.0 15.35 16.20
WFM 141122C00024000 C 11/22/14 24.0 14.35 15.25
WFM 141122C00025000 C 11/22/14 25.0 13.30 14.25
WFM 141122C00026000 C 11/22/14 26.0 12.40 13.20
WFM 141122C00027000 C 11/22/14 27.0 11.35 12.25
WFM 141122C00028000 C 11/22/14 28.0 10.35 11.25
WFM 141122C00029000 C 11/22/14 29.0 9.55 10.25
WFM 141122C00030000 C 11/22/14 30.0 8.65 9.30
WFM 141122C00031000 C 11/22/14 31.0 7.75 8.05
WFM 141122C00032000 C 11/22/14 32.0 6.95 7.10
WFM 141122C00033000 C 11/22/14 33.0 6.00 6.25
WFM 141122C00034000 C 11/22/14 34.0 5.15 5.40
WFM 141122C00035000 C 11/22/14 35.0 4.35 4.60
WFM 141122C00036000 C 11/22/14 36.0 3.65 3.85
WFM 141122C00037500 C 11/22/14 37.5 2.72 2.83
WFM 141122C00039000 C 11/22/14 39.0 1.96 2.00
WFM 141122C00040000 C 11/22/14 40.0 1.55 1.58
WFM 141122C00041000 C 11/22/14 41.0 1.18 1.24
WFM 141122C00042500 C 11/22/14 42.5 0.80 0.82
WFM 141122C00044000 C 11/22/14 44.0 0.53 0.59
WFM 141122C00045000 C 11/22/14 45.0 0.41 0.46
WFM 141122C00046000 C 11/22/14 46.0 0.33 0.37
WFM 141122C00047500 C 11/22/14 47.5 0.25 0.28
WFM 141122C00049000 C 11/22/14 49.0 0.18 0.22
WFM 141122C00050000 C 11/22/14 50.0 0.15 0.18
WFM 141122C00052500 C 11/22/14 52.5 0.08 0.18
WFM 141122C00055000 C 11/22/14 55.0 0.10 0.19
WFM 141122C00057500 C 11/22/14 57.5 0.05 0.17
WFM 141122C00060000 C 11/22/14 60.0 0.03 0.24
WFM 141122C00062500 C 11/22/14 62.5 0.01 0.23
WFM 141122C00065000 C 11/22/14 65.0 0.02 0.25
WFM 141122C00070000 C 11/22/14 70.0 0.01 0.23
WFM 141122C00075000 C 11/22/14 75.0 0.00 0.21
WFM 141122P00023000 P 11/22/14 23.0 0.01 0.08
WFM 141122P00024000 P 11/22/14 24.0 0.02 0.19
WFM 141122P00025000 P 11/22/14 25.0 0.02 0.23
WFM 141122P00026000 P 11/22/14 26.0 0.03 0.24
WFM 141122P00027000 P 11/22/14 27.0 0.04 0.17
WFM 141122P00028000 P 11/22/14 28.0 0.05 0.18
WFM 141122P00029000 P 11/22/14 29.0 0.08 0.16
WFM 141122P00030000 P 11/22/14 30.0 0.11 0.20
WFM 141122P00031000 P 11/22/14 31.0 0.18 0.26
WFM 141122P00032000 P 11/22/14 32.0 0.28 0.33
WFM 141122P00033000 P 11/22/14 33.0 0.41 0.45
WFM 141122P00034000 P 11/22/14 34.0 0.54 0.63
WFM 141122P00035000 P 11/22/14 35.0 0.75 0.80
WFM 141122P00036000 P 11/22/14 36.0 1.03 1.05
WFM 141122P00037500 P 11/22/14 37.5 1.55 1.59
WFM 141122P00039000 P 11/22/14 39.0 2.26 2.30
WFM 141122P00040000 P 11/22/14 40.0 2.79 2.85
WFM 141122P00041000 P 11/22/14 41.0 3.40 3.60
WFM 141122P00042500 P 11/22/14 42.5 4.55 4.70
WFM 141122P00044000 P 11/22/14 44.0 5.75 5.95
WFM 141122P00045000 P 11/22/14 45.0 6.65 6.80
WFM 141122P00046000 P 11/22/14 46.0 7.55 7.70
WFM 141122P00047500 P 11/22/14 47.5 8.95 9.15
WFM 141122P00049000 P 11/22/14 49.0 10.15 10.70
WFM 141122P00050000 P 11/22/14 50.0 11.10 11.70
WFM 141122P00052500 P 11/22/14 52.5 13.50 14.35
WFM 141122P00055000 P 11/22/14 55.0 16.00 16.85
WFM 141122P00057500 P 11/22/14 57.5 18.50 19.35
WFM 141122P00060000 P 11/22/14 60.0 21.00 21.90
WFM 141122P00062500 P 11/22/14 62.5 23.45 24.40
WFM 141122P00065000 P 11/22/14 65.0 25.70 26.90
WFM 141122P00070000 P 11/22/14 70.0 30.90 31.90
WFM 141122P00075000 P 11/22/14 75.0 35.85 37.80
WFM 150117C00020000 C 01/17/15 20.0 18.30 19.20
WFM 150117C00021250 C 01/17/15 21.3 17.10 17.95
WFM 150117C00022500 C 01/17/15 22.5 15.85 16.70
WFM 150117C00024000 C 01/17/15 24.0 14.40 15.20
WFM 150117C00025000 C 01/17/15 25.0 13.60 13.95
WFM 150117C00026500 C 01/17/15 26.5 11.90 12.85
WFM 150117C00027500 C 01/17/15 27.5 10.95 11.80
WFM 150117C00029000 C 01/17/15 29.0 9.70 10.10
WFM 150117C00030000 C 01/17/15 30.0 8.95 9.15
WFM 150117C00031500 C 01/17/15 31.5 7.55 7.80
WFM 150117C00032500 C 01/17/15 32.5 6.70 6.90
WFM 150117C00034000 C 01/17/15 34.0 5.50 5.70
WFM 150117C00035000 C 01/17/15 35.0 4.80 4.90
WFM 150117C00036500 C 01/17/15 36.5 3.80 3.95
WFM 150117C00037500 C 01/17/15 37.5 3.15 3.35
WFM 150117C00039000 C 01/17/15 39.0 2.41 2.53
WFM 150117C00040000 C 01/17/15 40.0 2.00 2.08
WFM 150117C00041500 C 01/17/15 41.5 1.42 1.54
WFM 150117C00042750 C 01/17/15 42.8 1.13 1.20
WFM 150117C00044000 C 01/17/15 44.0 0.83 0.95
WFM 150117C00045250 C 01/17/15 45.3 0.65 0.73
WFM 150117C00046500 C 01/17/15 46.5 0.51 0.59
WFM 150117C00047750 C 01/17/15 47.8 0.40 0.49
WFM 150117C00049000 C 01/17/15 49.0 0.31 0.42
WFM 150117C00050000 C 01/17/15 50.0 0.27 0.35
WFM 150117C00051500 C 01/17/15 51.5 0.21 0.31
WFM 150117C00052500 C 01/17/15 52.5 0.18 0.27
WFM 150117C00054000 C 01/17/15 54.0 0.13 0.23
WFM 150117C00055000 C 01/17/15 55.0 0.17 0.21
WFM 150117C00056500 C 01/17/15 56.5 0.10 0.15
WFM 150117C00057500 C 01/17/15 57.5 0.07 0.18
WFM 150117C00059000 C 01/17/15 59.0 0.10 0.24
WFM 150117C00060000 C 01/17/15 60.0 0.06 0.22
WFM 150117C00061500 C 01/17/15 61.5 0.03 0.25
WFM 150117C00062500 C 01/17/15 62.5 0.03 0.21
WFM 150117C00064000 C 01/17/15 64.0 0.05 0.21
WFM 150117C00065000 C 01/17/15 65.0 0.05 0.16
WFM 150117C00066500 C 01/17/15 66.5 0.01 0.21
WFM 150117C00067500 C 01/17/15 67.5 0.02 0.19
WFM 150117C00069000 C 01/17/15 69.0 0.02 0.25
WFM 150117C00070000 C 01/17/15 70.0 0.02 0.21
WFM 150117C00072500 C 01/17/15 72.5 0.01 0.24
WFM 150117C00075000 C 01/17/15 75.0 0.01 0.23
WFM 150117C00077500 C 01/17/15 77.5 0.01 0.14
WFM 150117C00080000 C 01/17/15 80.0 0.00 0.22
WFM 150117C00085000 C 01/17/15 85.0 0.00 0.22
WFM 150117C00090000 C 01/17/15 90.0 0.00 0.10
WFM 150117P00020000 P 01/17/15 20.0 0.01 0.06
WFM 150117P00021250 P 01/17/15 21.3 0.02 0.12
WFM 150117P00022500 P 01/17/15 22.5 0.03 0.25
WFM 150117P00024000 P 01/17/15 24.0 0.05 0.25
WFM 150117P00025000 P 01/17/15 25.0 0.06 0.18
WFM 150117P00026500 P 01/17/15 26.5 0.08 0.25
WFM 150117P00027500 P 01/17/15 27.5 0.18 0.21
WFM 150117P00029000 P 01/17/15 29.0 0.18 0.29
WFM 150117P00030000 P 01/17/15 30.0 0.30 0.33
WFM 150117P00031500 P 01/17/15 31.5 0.43 0.53
WFM 150117P00032500 P 01/17/15 32.5 0.60 0.67
WFM 150117P00034000 P 01/17/15 34.0 0.87 0.99
WFM 150117P00035000 P 01/17/15 35.0 1.14 1.19
WFM 150117P00036500 P 01/17/15 36.5 1.62 1.71
WFM 150117P00037500 P 01/17/15 37.5 2.01 2.10
WFM 150117P00039000 P 01/17/15 39.0 2.76 2.87
WFM 150117P00040000 P 01/17/15 40.0 3.30 3.45
WFM 150117P00041500 P 01/17/15 41.5 4.30 4.40
WFM 150117P00042750 P 01/17/15 42.8 5.15 5.35
WFM 150117P00044000 P 01/17/15 44.0 6.15 6.35
WFM 150117P00045250 P 01/17/15 45.3 7.20 7.40
WFM 150117P00046500 P 01/17/15 46.5 8.30 8.45
WFM 150117P00047750 P 01/17/15 47.8 9.40 9.60
WFM 150117P00049000 P 01/17/15 49.0 10.60 10.80
WFM 150117P00050000 P 01/17/15 50.0 11.50 11.75
WFM 150117P00051500 P 01/17/15 51.5 12.75 13.35
WFM 150117P00052500 P 01/17/15 52.5 13.65 14.30
WFM 150117P00054000 P 01/17/15 54.0 15.20 15.80
WFM 150117P00055000 P 01/17/15 55.0 16.15 16.65
WFM 150117P00056500 P 01/17/15 56.5 17.55 18.45
WFM 150117P00057500 P 01/17/15 57.5 18.60 19.35
WFM 150117P00059000 P 01/17/15 59.0 20.05 21.00
WFM 150117P00060000 P 01/17/15 60.0 21.05 21.95
WFM 150117P00061500 P 01/17/15 61.5 22.55 23.45
WFM 150117P00062500 P 01/17/15 62.5 23.50 24.45
WFM 150117P00064000 P 01/17/15 64.0 25.00 25.95
WFM 150117P00065000 P 01/17/15 65.0 26.00 26.95
WFM 150117P00066500 P 01/17/15 66.5 27.50 28.45
WFM 150117P00067500 P 01/17/15 67.5 28.50 29.40
WFM 150117P00069000 P 01/17/15 69.0 29.90 30.90
WFM 150117P00070000 P 01/17/15 70.0 30.75 31.90
WFM 150117P00072500 P 01/17/15 72.5 33.45 34.40
WFM 150117P00075000 P 01/17/15 75.0 35.95 36.90
WFM 150117P00077500 P 01/17/15 77.5 38.45 39.40
WFM 150117P00080000 P 01/17/15 80.0 40.90 41.90
WFM 150117P00085000 P 01/17/15 85.0 45.90 46.90
WFM 150117P00090000 P 01/17/15 90.0 50.90 51.90
WFM 150220C00021000 C 02/20/15 21.0 17.35 18.20
WFM 150220C00023000 C 02/20/15 23.0 15.45 16.00
WFM 150220C00024000 C 02/20/15 24.0 14.40 15.25
WFM 150220C00025000 C 02/20/15 25.0 13.45 14.20
WFM 150220C00026000 C 02/20/15 26.0 12.50 13.10
WFM 150220C00027000 C 02/20/15 27.0 11.55 12.15
WFM 150220C00028000 C 02/20/15 28.0 10.70 11.40
WFM 150220C00029000 C 02/20/15 29.0 10.00 10.20
WFM 150220C00030000 C 02/20/15 30.0 9.10 9.30
WFM 150220C00031000 C 02/20/15 31.0 8.20 8.45
WFM 150220C00032000 C 02/20/15 32.0 7.35 7.60
WFM 150220C00033000 C 02/20/15 33.0 6.55 6.80
WFM 150220C00034000 C 02/20/15 34.0 5.80 6.05
WFM 150220C00035000 C 02/20/15 35.0 5.10 5.35
WFM 150220C00036000 C 02/20/15 36.0 4.45 4.65
WFM 150220C00037000 C 02/20/15 37.0 3.85 4.05
WFM 150220C00038000 C 02/20/15 38.0 3.30 3.50
WFM 150220C00039000 C 02/20/15 39.0 2.86 3.05
WFM 150220C00040000 C 02/20/15 40.0 2.44 2.57
WFM 150220C00041000 C 02/20/15 41.0 2.03 2.15
WFM 150220C00042000 C 02/20/15 42.0 1.69 1.85
WFM 150220C00043000 C 02/20/15 43.0 1.40 1.62
WFM 150220C00044000 C 02/20/15 44.0 1.18 1.37
WFM 150220C00045000 C 02/20/15 45.0 0.98 1.15
WFM 150220C00046000 C 02/20/15 46.0 0.81 0.99
WFM 150220C00047000 C 02/20/15 47.0 0.68 0.82
WFM 150220C00048000 C 02/20/15 48.0 0.57 0.65
WFM 150220C00049000 C 02/20/15 49.0 0.48 0.64
WFM 150220C00050000 C 02/20/15 50.0 0.38 0.48
WFM 150220C00055000 C 02/20/15 55.0 0.18 0.31
WFM 150220P00021000 P 02/20/15 21.0 0.02 0.10
WFM 150220P00023000 P 02/20/15 23.0 0.04 0.18
WFM 150220P00024000 P 02/20/15 24.0 0.01 0.25
WFM 150220P00025000 P 02/20/15 25.0 0.08 0.25
WFM 150220P00026000 P 02/20/15 26.0 0.14 0.25
WFM 150220P00027000 P 02/20/15 27.0 0.19 0.31
WFM 150220P00028000 P 02/20/15 28.0 0.26 0.38
WFM 150220P00029000 P 02/20/15 29.0 0.32 0.48
WFM 150220P00030000 P 02/20/15 30.0 0.46 0.58
WFM 150220P00031000 P 02/20/15 31.0 0.59 0.66
WFM 150220P00032000 P 02/20/15 32.0 0.74 0.90
WFM 150220P00033000 P 02/20/15 33.0 0.93 1.11
WFM 150220P00034000 P 02/20/15 34.0 1.18 1.36
WFM 150220P00035000 P 02/20/15 35.0 1.47 1.66
WFM 150220P00036000 P 02/20/15 36.0 1.82 2.01
WFM 150220P00037000 P 02/20/15 37.0 2.23 2.42
WFM 150220P00038000 P 02/20/15 38.0 2.69 2.84
WFM 150220P00039000 P 02/20/15 39.0 3.20 3.35
WFM 150220P00040000 P 02/20/15 40.0 3.75 3.95
WFM 150220P00041000 P 02/20/15 41.0 4.35 4.55
WFM 150220P00042000 P 02/20/15 42.0 5.05 5.25
WFM 150220P00043000 P 02/20/15 43.0 5.75 5.95
WFM 150220P00044000 P 02/20/15 44.0 6.50 6.75
WFM 150220P00045000 P 02/20/15 45.0 7.30 7.50
WFM 150220P00046000 P 02/20/15 46.0 8.10 8.35
WFM 150220P00047000 P 02/20/15 47.0 9.00 9.20
WFM 150220P00048000 P 02/20/15 48.0 9.85 10.05
WFM 150220P00049000 P 02/20/15 49.0 10.75 10.95
WFM 150220P00050000 P 02/20/15 50.0 11.60 11.90
WFM 150220P00055000 P 02/20/15 55.0 16.15 16.85
WFM 160115C00020000 C 01/15/16 20.0 18.80 19.45
WFM 160115C00023000 C 01/15/16 23.0 15.65 17.25
WFM 160115C00025000 C 01/15/16 25.0 14.00 14.55
WFM 160115C00028000 C 01/15/16 28.0 11.70 12.10
WFM 160115C00030000 C 01/15/16 30.0 9.95 10.55
WFM 160115C00033000 C 01/15/16 33.0 7.70 8.45
WFM 160115C00035000 C 01/15/16 35.0 6.80 7.15
WFM 160115C00037000 C 01/15/16 37.0 5.70 6.10
WFM 160115C00040000 C 01/15/16 40.0 4.40 4.55
WFM 160115C00042000 C 01/15/16 42.0 3.50 3.90
WFM 160115C00045000 C 01/15/16 45.0 2.58 2.79
WFM 160115C00047500 C 01/15/16 47.5 1.90 2.18
WFM 160115C00050000 C 01/15/16 50.0 1.65 1.72
WFM 160115C00052500 C 01/15/16 52.5 1.10 1.54
WFM 160115C00055000 C 01/15/16 55.0 0.85 1.14
WFM 160115C00057500 C 01/15/16 57.5 0.60 0.90
WFM 160115C00060000 C 01/15/16 60.0 0.50 0.81
WFM 160115C00062500 C 01/15/16 62.5 0.30 0.72
WFM 160115C00065000 C 01/15/16 65.0 0.25 0.59
WFM 160115C00067500 C 01/15/16 67.5 0.12 0.51
WFM 160115C00070000 C 01/15/16 70.0 0.20 0.44
WFM 160115C00072500 C 01/15/16 72.5 0.10 0.37
WFM 160115C00075000 C 01/15/16 75.0 0.15 0.32
WFM 160115C00080000 C 01/15/16 80.0 0.12 0.32
WFM 160115C00085000 C 01/15/16 85.0 0.10 0.19
WFM 160115P00020000 P 01/15/16 20.0 0.12 0.29
WFM 160115P00023000 P 01/15/16 23.0 0.28 0.54
WFM 160115P00025000 P 01/15/16 25.0 0.50 0.72
WFM 160115P00028000 P 01/15/16 28.0 0.91 1.23
WFM 160115P00030000 P 01/15/16 30.0 1.40 1.69
WFM 160115P00033000 P 01/15/16 33.0 2.13 2.67
WFM 160115P00035000 P 01/15/16 35.0 2.97 3.25
WFM 160115P00037000 P 01/15/16 37.0 3.75 4.10
WFM 160115P00040000 P 01/15/16 40.0 5.40 5.90
WFM 160115P00042000 P 01/15/16 42.0 6.55 7.25
WFM 160115P00045000 P 01/15/16 45.0 8.60 9.00
WFM 160115P00047500 P 01/15/16 47.5 10.50 11.20
WFM 160115P00050000 P 01/15/16 50.0 12.50 13.25
WFM 160115P00052500 P 01/15/16 52.5 14.65 15.40
WFM 160115P00055000 P 01/15/16 55.0 16.90 17.60
WFM 160115P00057500 P 01/15/16 57.5 19.20 19.90
WFM 160115P00060000 P 01/15/16 60.0 21.60 22.20
WFM 160115P00062500 P 01/15/16 62.5 24.00 24.55
WFM 160115P00065000 P 01/15/16 65.0 26.40 26.90
WFM 160115P00067500 P 01/15/16 67.5 28.50 29.55
WFM 160115P00070000 P 01/15/16 70.0 30.95 32.05
WFM 160115P00072500 P 01/15/16 72.5 33.45 34.50
WFM 160115P00075000 P 01/15/16 75.0 35.90 36.95
WFM 160115P00080000 P 01/15/16 80.0 40.90 41.95
WFM 160115P00085000 P 01/15/16 85.0 45.90 46.95

OPRA data is delayed 15 minutes.