Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Whole Foods Market Inc (WFM)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFM 140905C00025000 C 09/05/14 25.0 13.50 14.25
WFM 140905C00027500 C 09/05/14 27.5 11.05 11.85
WFM 140905C00028000 C 09/05/14 28.0 10.55 11.35
WFM 140905C00029000 C 09/05/14 29.0 9.60 10.20
WFM 140905C00029500 C 09/05/14 29.5 9.20 9.70
WFM 140905C00030000 C 09/05/14 30.0 8.75 9.20
WFM 140905C00030500 C 09/05/14 30.5 8.25 8.70
WFM 140905C00031000 C 09/05/14 31.0 7.75 8.20
WFM 140905C00031500 C 09/05/14 31.5 7.25 7.75
WFM 140905C00032000 C 09/05/14 32.0 6.75 7.20
WFM 140905C00032500 C 09/05/14 32.5 6.25 6.70
WFM 140905C00033000 C 09/05/14 33.0 5.75 6.20
WFM 140905C00033500 C 09/05/14 33.5 5.25 5.70
WFM 140905C00034000 C 09/05/14 34.0 4.75 5.20
WFM 140905C00034500 C 09/05/14 34.5 4.25 4.70
WFM 140905C00035000 C 09/05/14 35.0 3.75 4.20
WFM 140905C00035500 C 09/05/14 35.5 3.25 3.70
WFM 140905C00036000 C 09/05/14 36.0 2.77 3.20
WFM 140905C00036500 C 09/05/14 36.5 2.24 2.68
WFM 140905C00037000 C 09/05/14 37.0 2.06 2.19
WFM 140905C00037500 C 09/05/14 37.5 1.36 1.69
WFM 140905C00038000 C 09/05/14 38.0 1.01 1.18
WFM 140905C00038500 C 09/05/14 38.5 0.67 0.78
WFM 140905C00039000 C 09/05/14 39.0 0.35 0.39
WFM 140905C00039500 C 09/05/14 39.5 0.17 0.19
WFM 140905C00040000 C 09/05/14 40.0 0.08 0.13
WFM 140905C00040500 C 09/05/14 40.5 0.05 0.09
WFM 140905C00041000 C 09/05/14 41.0 0.02 0.09
WFM 140905C00041500 C 09/05/14 41.5 0.04 0.08
WFM 140905C00042000 C 09/05/14 42.0 0.02 0.08
WFM 140905C00042500 C 09/05/14 42.5 0.01 0.11
WFM 140905C00043000 C 09/05/14 43.0 0.01 0.06
WFM 140905C00043500 C 09/05/14 43.5 0.01 0.09
WFM 140905C00044000 C 09/05/14 44.0 0.01 0.09
WFM 140905C00044500 C 09/05/14 44.5 0.01 0.14
WFM 140905C00045000 C 09/05/14 45.0 0.01 0.06
WFM 140905C00045500 C 09/05/14 45.5 0.00 0.08
WFM 140905C00046000 C 09/05/14 46.0 0.00 0.08
WFM 140905C00046500 C 09/05/14 46.5 0.00 0.09
WFM 140905C00047000 C 09/05/14 47.0 0.00 0.12
WFM 140905C00047500 C 09/05/14 47.5 0.00 0.12
WFM 140905C00048000 C 09/05/14 48.0 0.00 0.12
WFM 140905C00048500 C 09/05/14 48.5 0.00 0.12
WFM 140905C00049000 C 09/05/14 49.0 0.00 0.12
WFM 140905C00050000 C 09/05/14 50.0 0.00 0.12
WFM 140905C00052500 C 09/05/14 52.5 0.00 0.12
WFM 140905C00055000 C 09/05/14 55.0 0.00 0.12
WFM 140905P00025000 P 09/05/14 25.0 0.00 0.12
WFM 140905P00027500 P 09/05/14 27.5 0.00 0.12
WFM 140905P00028000 P 09/05/14 28.0 0.00 0.13
WFM 140905P00029000 P 09/05/14 29.0 0.00 0.13
WFM 140905P00029500 P 09/05/14 29.5 0.00 0.13
WFM 140905P00030000 P 09/05/14 30.0 0.00 0.12
WFM 140905P00030500 P 09/05/14 30.5 0.00 0.13
WFM 140905P00031000 P 09/05/14 31.0 0.00 0.02
WFM 140905P00031500 P 09/05/14 31.5 0.00 0.13
WFM 140905P00032000 P 09/05/14 32.0 0.00 0.13
WFM 140905P00032500 P 09/05/14 32.5 0.00 0.02
WFM 140905P00033000 P 09/05/14 33.0 0.00 0.13
WFM 140905P00033500 P 09/05/14 33.5 0.00 0.13
WFM 140905P00034000 P 09/05/14 34.0 0.00 0.13
WFM 140905P00034500 P 09/05/14 34.5 0.00 0.14
WFM 140905P00035000 P 09/05/14 35.0 0.00 0.14
WFM 140905P00035500 P 09/05/14 35.5 0.00 0.14
WFM 140905P00036000 P 09/05/14 36.0 0.00 0.14
WFM 140905P00036500 P 09/05/14 36.5 0.00 0.09
WFM 140905P00037000 P 09/05/14 37.0 0.00 0.09
WFM 140905P00037500 P 09/05/14 37.5 0.01 0.07
WFM 140905P00038000 P 09/05/14 38.0 0.05 0.09
WFM 140905P00038500 P 09/05/14 38.5 0.10 0.13
WFM 140905P00039000 P 09/05/14 39.0 0.26 0.28
WFM 140905P00039500 P 09/05/14 39.5 0.53 0.64
WFM 140905P00040000 P 09/05/14 40.0 0.94 1.26
WFM 140905P00040500 P 09/05/14 40.5 1.39 1.77
WFM 140905P00041000 P 09/05/14 41.0 1.88 2.27
WFM 140905P00041500 P 09/05/14 41.5 2.38 2.80
WFM 140905P00042000 P 09/05/14 42.0 2.85 3.30
WFM 140905P00042500 P 09/05/14 42.5 3.35 3.80
WFM 140905P00043000 P 09/05/14 43.0 3.85 4.30
WFM 140905P00043500 P 09/05/14 43.5 4.35 4.80
WFM 140905P00044000 P 09/05/14 44.0 4.85 5.30
WFM 140905P00044500 P 09/05/14 44.5 5.35 5.80
WFM 140905P00045000 P 09/05/14 45.0 5.85 6.30
WFM 140905P00045500 P 09/05/14 45.5 6.30 6.80
WFM 140905P00046000 P 09/05/14 46.0 6.80 7.30
WFM 140905P00046500 P 09/05/14 46.5 7.30 7.80
WFM 140905P00047000 P 09/05/14 47.0 7.80 8.30
WFM 140905P00047500 P 09/05/14 47.5 8.30 8.80
WFM 140905P00048000 P 09/05/14 48.0 8.80 9.30
WFM 140905P00048500 P 09/05/14 48.5 9.30 9.80
WFM 140905P00049000 P 09/05/14 49.0 9.70 10.20
WFM 140905P00050000 P 09/05/14 50.0 10.40 11.20
WFM 140905P00052500 P 09/05/14 52.5 12.75 13.75
WFM 140905P00055000 P 09/05/14 55.0 15.65 16.45
WFM 140912C00030000 C 09/12/14 30.0 8.70 9.20
WFM 140912C00031000 C 09/12/14 31.0 7.70 8.20
WFM 140912C00031500 C 09/12/14 31.5 7.20 7.70
WFM 140912C00032000 C 09/12/14 32.0 6.70 7.20
WFM 140912C00032500 C 09/12/14 32.5 6.25 6.75
WFM 140912C00033000 C 09/12/14 33.0 5.75 6.25
WFM 140912C00033500 C 09/12/14 33.5 5.25 5.75
WFM 140912C00034000 C 09/12/14 34.0 4.75 5.20
WFM 140912C00034500 C 09/12/14 34.5 4.25 4.70
WFM 140912C00035000 C 09/12/14 35.0 3.80 4.20
WFM 140912C00035500 C 09/12/14 35.5 3.30 3.70
WFM 140912C00036000 C 09/12/14 36.0 2.80 3.25
WFM 140912C00036500 C 09/12/14 36.5 2.37 2.75
WFM 140912C00037000 C 09/12/14 37.0 1.91 2.24
WFM 140912C00037500 C 09/12/14 37.5 1.60 1.77
WFM 140912C00038000 C 09/12/14 38.0 1.23 1.33
WFM 140912C00038500 C 09/12/14 38.5 0.87 0.92
WFM 140912C00039000 C 09/12/14 39.0 0.59 0.63
WFM 140912C00039500 C 09/12/14 39.5 0.40 0.43
WFM 140912C00040000 C 09/12/14 40.0 0.25 0.28
WFM 140912C00040500 C 09/12/14 40.5 0.18 0.21
WFM 140912C00041000 C 09/12/14 41.0 0.14 0.18
WFM 140912C00041500 C 09/12/14 41.5 0.11 0.18
WFM 140912C00042000 C 09/12/14 42.0 0.08 0.17
WFM 140912C00042500 C 09/12/14 42.5 0.03 0.15
WFM 140912C00043000 C 09/12/14 43.0 0.06 0.14
WFM 140912C00043500 C 09/12/14 43.5 0.05 0.15
WFM 140912C00044000 C 09/12/14 44.0 0.02 0.15
WFM 140912C00044500 C 09/12/14 44.5 0.02 0.14
WFM 140912C00045000 C 09/12/14 45.0 0.01 0.14
WFM 140912C00045500 C 09/12/14 45.5 0.01 0.14
WFM 140912C00046000 C 09/12/14 46.0 0.03 0.14
WFM 140912C00046500 C 09/12/14 46.5 0.04 0.12
WFM 140912C00047000 C 09/12/14 47.0 0.03 0.13
WFM 140912C00047500 C 09/12/14 47.5 0.02 0.18
WFM 140912C00048000 C 09/12/14 48.0 0.02 0.16
WFM 140912C00048500 C 09/12/14 48.5 0.02 0.15
WFM 140912P00030000 P 09/12/14 30.0 0.00 0.14
WFM 140912P00031000 P 09/12/14 31.0 0.00 0.14
WFM 140912P00031500 P 09/12/14 31.5 0.00 0.14
WFM 140912P00032000 P 09/12/14 32.0 0.00 0.14
WFM 140912P00032500 P 09/12/14 32.5 0.00 0.14
WFM 140912P00033000 P 09/12/14 33.0 0.00 0.14
WFM 140912P00033500 P 09/12/14 33.5 0.00 0.14
WFM 140912P00034000 P 09/12/14 34.0 0.00 0.10
WFM 140912P00034500 P 09/12/14 34.5 0.00 0.14
WFM 140912P00035000 P 09/12/14 35.0 0.00 0.10
WFM 140912P00035500 P 09/12/14 35.5 0.00 0.14
WFM 140912P00036000 P 09/12/14 36.0 0.00 0.09
WFM 140912P00036500 P 09/12/14 36.5 0.01 0.12
WFM 140912P00037000 P 09/12/14 37.0 0.03 0.08
WFM 140912P00037500 P 09/12/14 37.5 0.08 0.11
WFM 140912P00038000 P 09/12/14 38.0 0.16 0.19
WFM 140912P00038500 P 09/12/14 38.5 0.28 0.31
WFM 140912P00039000 P 09/12/14 39.0 0.50 0.54
WFM 140912P00039500 P 09/12/14 39.5 0.78 0.85
WFM 140912P00040000 P 09/12/14 40.0 1.14 1.22
WFM 140912P00040500 P 09/12/14 40.5 1.54 1.80
WFM 140912P00041000 P 09/12/14 41.0 1.98 2.31
WFM 140912P00041500 P 09/12/14 41.5 2.47 2.86
WFM 140912P00042000 P 09/12/14 42.0 2.94 3.30
WFM 140912P00042500 P 09/12/14 42.5 3.40 3.85
WFM 140912P00043000 P 09/12/14 43.0 3.90 4.35
WFM 140912P00043500 P 09/12/14 43.5 4.40 4.85
WFM 140912P00044000 P 09/12/14 44.0 4.90 5.35
WFM 140912P00044500 P 09/12/14 44.5 5.35 5.85
WFM 140912P00045000 P 09/12/14 45.0 5.85 6.35
WFM 140912P00045500 P 09/12/14 45.5 6.35 6.85
WFM 140912P00046000 P 09/12/14 46.0 6.85 7.35
WFM 140912P00046500 P 09/12/14 46.5 7.35 7.85
WFM 140912P00047000 P 09/12/14 47.0 7.85 8.35
WFM 140912P00047500 P 09/12/14 47.5 8.35 8.85
WFM 140912P00048000 P 09/12/14 48.0 8.85 9.35
WFM 140912P00048500 P 09/12/14 48.5 9.35 9.85
WFM 140920C00026000 C 09/20/14 26.0 12.55 13.35
WFM 140920C00027000 C 09/20/14 27.0 11.55 12.35
WFM 140920C00028000 C 09/20/14 28.0 10.60 11.40
WFM 140920C00029000 C 09/20/14 29.0 9.75 10.25
WFM 140920C00030000 C 09/20/14 30.0 8.75 9.25
WFM 140920C00031000 C 09/20/14 31.0 7.75 8.25
WFM 140920C00031500 C 09/20/14 31.5 7.25 7.75
WFM 140920C00032000 C 09/20/14 32.0 6.75 7.25
WFM 140920C00032500 C 09/20/14 32.5 6.25 6.75
WFM 140920C00033000 C 09/20/14 33.0 5.75 6.25
WFM 140920C00033500 C 09/20/14 33.5 5.25 5.75
WFM 140920C00034000 C 09/20/14 34.0 4.80 5.20
WFM 140920C00034500 C 09/20/14 34.5 4.30 4.70
WFM 140920C00035000 C 09/20/14 35.0 3.80 4.25
WFM 140920C00035500 C 09/20/14 35.5 3.30 3.75
WFM 140920C00036000 C 09/20/14 36.0 2.90 3.25
WFM 140920C00036500 C 09/20/14 36.5 2.40 2.75
WFM 140920C00037000 C 09/20/14 37.0 2.01 2.28
WFM 140920C00037500 C 09/20/14 37.5 1.74 1.80
WFM 140920C00038000 C 09/20/14 38.0 1.35 1.41
WFM 140920C00038500 C 09/20/14 38.5 1.02 1.06
WFM 140920C00039000 C 09/20/14 39.0 0.75 0.78
WFM 140920C00039500 C 09/20/14 39.5 0.54 0.57
WFM 140920C00040000 C 09/20/14 40.0 0.40 0.42
WFM 140920C00040500 C 09/20/14 40.5 0.30 0.32
WFM 140920C00041000 C 09/20/14 41.0 0.23 0.25
WFM 140920C00041500 C 09/20/14 41.5 0.18 0.21
WFM 140920C00042000 C 09/20/14 42.0 0.16 0.18
WFM 140920C00042500 C 09/20/14 42.5 0.12 0.22
WFM 140920C00043000 C 09/20/14 43.0 0.12 0.19
WFM 140920C00043500 C 09/20/14 43.5 0.09 0.15
WFM 140920C00044000 C 09/20/14 44.0 0.08 0.12
WFM 140920C00044500 C 09/20/14 44.5 0.07 0.16
WFM 140920C00045000 C 09/20/14 45.0 0.06 0.15
WFM 140920C00045500 C 09/20/14 45.5 0.05 0.10
WFM 140920C00046000 C 09/20/14 46.0 0.04 0.14
WFM 140920C00047000 C 09/20/14 47.0 0.04 0.13
WFM 140920C00048000 C 09/20/14 48.0 0.03 0.14
WFM 140920C00049000 C 09/20/14 49.0 0.03 0.14
WFM 140920C00050000 C 09/20/14 50.0 0.03 0.10
WFM 140920C00055000 C 09/20/14 55.0 0.02 0.11
WFM 140920P00026000 P 09/20/14 26.0 0.00 0.10
WFM 140920P00027000 P 09/20/14 27.0 0.00 0.11
WFM 140920P00028000 P 09/20/14 28.0 0.00 0.11
WFM 140920P00029000 P 09/20/14 29.0 0.00 0.11
WFM 140920P00030000 P 09/20/14 30.0 0.00 0.05
WFM 140920P00031000 P 09/20/14 31.0 0.00 0.05
WFM 140920P00031500 P 09/20/14 31.5 0.00 0.12
WFM 140920P00032000 P 09/20/14 32.0 0.00 0.06
WFM 140920P00032500 P 09/20/14 32.5 0.00 0.10
WFM 140920P00033000 P 09/20/14 33.0 0.00 0.08
WFM 140920P00033500 P 09/20/14 33.5 0.00 0.12
WFM 140920P00034000 P 09/20/14 34.0 0.00 0.04
WFM 140920P00034500 P 09/20/14 34.5 0.00 0.12
WFM 140920P00035000 P 09/20/14 35.0 0.03 0.05
WFM 140920P00035500 P 09/20/14 35.5 0.01 0.10
WFM 140920P00036000 P 09/20/14 36.0 0.05 0.08
WFM 140920P00036500 P 09/20/14 36.5 0.05 0.11
WFM 140920P00037000 P 09/20/14 37.0 0.10 0.15
WFM 140920P00037500 P 09/20/14 37.5 0.16 0.18
WFM 140920P00038000 P 09/20/14 38.0 0.27 0.29
WFM 140920P00038500 P 09/20/14 38.5 0.43 0.46
WFM 140920P00039000 P 09/20/14 39.0 0.66 0.68
WFM 140920P00039500 P 09/20/14 39.5 0.93 0.97
WFM 140920P00040000 P 09/20/14 40.0 1.28 1.33
WFM 140920P00040500 P 09/20/14 40.5 1.67 1.79
WFM 140920P00041000 P 09/20/14 41.0 2.12 2.26
WFM 140920P00041500 P 09/20/14 41.5 2.53 2.80
WFM 140920P00042000 P 09/20/14 42.0 3.00 3.40
WFM 140920P00042500 P 09/20/14 42.5 3.45 3.80
WFM 140920P00043000 P 09/20/14 43.0 3.95 4.40
WFM 140920P00043500 P 09/20/14 43.5 4.45 4.85
WFM 140920P00044000 P 09/20/14 44.0 4.95 5.35
WFM 140920P00044500 P 09/20/14 44.5 5.40 5.85
WFM 140920P00045000 P 09/20/14 45.0 5.90 6.35
WFM 140920P00045500 P 09/20/14 45.5 6.40 6.85
WFM 140920P00046000 P 09/20/14 46.0 6.85 7.35
WFM 140920P00047000 P 09/20/14 47.0 7.85 8.35
WFM 140920P00048000 P 09/20/14 48.0 8.85 9.35
WFM 140920P00049000 P 09/20/14 49.0 9.85 10.30
WFM 140920P00050000 P 09/20/14 50.0 10.75 11.45
WFM 140920P00055000 P 09/20/14 55.0 15.75 16.35
WFM 140926C00030000 C 09/26/14 30.0 8.75 9.25
WFM 140926C00031000 C 09/26/14 31.0 7.75 8.25
WFM 140926C00031500 C 09/26/14 31.5 7.25 7.75
WFM 140926C00032000 C 09/26/14 32.0 6.75 7.25
WFM 140926C00032500 C 09/26/14 32.5 6.25 6.75
WFM 140926C00033000 C 09/26/14 33.0 5.75 6.25
WFM 140926C00033500 C 09/26/14 33.5 5.25 5.75
WFM 140926C00034000 C 09/26/14 34.0 4.80 5.25
WFM 140926C00034500 C 09/26/14 34.5 4.30 4.75
WFM 140926C00035000 C 09/26/14 35.0 3.85 4.25
WFM 140926C00035500 C 09/26/14 35.5 3.35 3.75
WFM 140926C00036000 C 09/26/14 36.0 2.90 3.30
WFM 140926C00036500 C 09/26/14 36.5 2.41 2.84
WFM 140926C00037000 C 09/26/14 37.0 2.15 2.34
WFM 140926C00037500 C 09/26/14 37.5 1.66 1.92
WFM 140926C00038000 C 09/26/14 38.0 1.44 1.57
WFM 140926C00038500 C 09/26/14 38.5 1.14 1.19
WFM 140926C00039000 C 09/26/14 39.0 0.87 0.91
WFM 140926C00039500 C 09/26/14 39.5 0.67 0.70
WFM 140926C00040000 C 09/26/14 40.0 0.50 0.54
WFM 140926C00040500 C 09/26/14 40.5 0.39 0.41
WFM 140926C00041000 C 09/26/14 41.0 0.29 0.33
WFM 140926C00041500 C 09/26/14 41.5 0.23 0.30
WFM 140926C00042000 C 09/26/14 42.0 0.21 0.29
WFM 140926C00042500 C 09/26/14 42.5 0.16 0.28
WFM 140926C00043000 C 09/26/14 43.0 0.10 0.26
WFM 140926C00043500 C 09/26/14 43.5 0.08 0.24
WFM 140926C00044000 C 09/26/14 44.0 0.03 0.21
WFM 140926C00044500 C 09/26/14 44.5 0.05 0.20
WFM 140926C00045000 C 09/26/14 45.0 0.05 0.20
WFM 140926C00045500 C 09/26/14 45.5 0.03 0.19
WFM 140926C00046000 C 09/26/14 46.0 0.06 0.17
WFM 140926C00046500 C 09/26/14 46.5 0.05 0.18
WFM 140926C00047000 C 09/26/14 47.0 0.01 0.15
WFM 140926C00047500 C 09/26/14 47.5 0.01 0.19
WFM 140926C00048000 C 09/26/14 48.0 0.04 0.15
WFM 140926C00048500 C 09/26/14 48.5 0.04 0.19
WFM 140926P00030000 P 09/26/14 30.0 0.00 0.20
WFM 140926P00031000 P 09/26/14 31.0 0.00 0.21
WFM 140926P00031500 P 09/26/14 31.5 0.00 0.20
WFM 140926P00032000 P 09/26/14 32.0 0.00 0.18
WFM 140926P00032500 P 09/26/14 32.5 0.00 0.20
WFM 140926P00033000 P 09/26/14 33.0 0.00 0.19
WFM 140926P00033500 P 09/26/14 33.5 0.00 0.15
WFM 140926P00034000 P 09/26/14 34.0 0.00 0.14
WFM 140926P00034500 P 09/26/14 34.5 0.01 0.14
WFM 140926P00035000 P 09/26/14 35.0 0.01 0.14
WFM 140926P00035500 P 09/26/14 35.5 0.01 0.15
WFM 140926P00036000 P 09/26/14 36.0 0.04 0.20
WFM 140926P00036500 P 09/26/14 36.5 0.09 0.17
WFM 140926P00037000 P 09/26/14 37.0 0.16 0.22
WFM 140926P00037500 P 09/26/14 37.5 0.26 0.29
WFM 140926P00038000 P 09/26/14 38.0 0.40 0.42
WFM 140926P00038500 P 09/26/14 38.5 0.58 0.61
WFM 140926P00039000 P 09/26/14 39.0 0.79 0.85
WFM 140926P00039500 P 09/26/14 39.5 1.09 1.15
WFM 140926P00040000 P 09/26/14 40.0 1.42 1.50
WFM 140926P00040500 P 09/26/14 40.5 1.82 1.89
WFM 140926P00041000 P 09/26/14 41.0 2.23 2.42
WFM 140926P00041500 P 09/26/14 41.5 2.64 3.10
WFM 140926P00042000 P 09/26/14 42.0 3.10 3.45
WFM 140926P00042500 P 09/26/14 42.5 3.60 4.00
WFM 140926P00043000 P 09/26/14 43.0 4.05 4.50
WFM 140926P00043500 P 09/26/14 43.5 4.45 4.95
WFM 140926P00044000 P 09/26/14 44.0 5.00 5.45
WFM 140926P00044500 P 09/26/14 44.5 5.45 6.00
WFM 140926P00045000 P 09/26/14 45.0 5.95 6.45
WFM 140926P00045500 P 09/26/14 45.5 6.45 6.95
WFM 140926P00046000 P 09/26/14 46.0 6.95 7.45
WFM 140926P00046500 P 09/26/14 46.5 7.45 7.95
WFM 140926P00047000 P 09/26/14 47.0 7.95 8.45
WFM 140926P00047500 P 09/26/14 47.5 8.40 8.95
WFM 140926P00048000 P 09/26/14 48.0 8.90 9.45
WFM 140926P00048500 P 09/26/14 48.5 9.40 9.90
WFM 141003C00030000 C 10/03/14 30.0 8.75 9.25
WFM 141003C00031000 C 10/03/14 31.0 7.75 8.25
WFM 141003C00031500 C 10/03/14 31.5 7.25 7.75
WFM 141003C00032000 C 10/03/14 32.0 6.75 7.25
WFM 141003C00032500 C 10/03/14 32.5 6.25 6.75
WFM 141003C00033000 C 10/03/14 33.0 5.75 6.25
WFM 141003C00033500 C 10/03/14 33.5 5.25 5.75
WFM 141003C00034000 C 10/03/14 34.0 4.80 5.25
WFM 141003C00034500 C 10/03/14 34.5 4.35 4.75
WFM 141003C00035000 C 10/03/14 35.0 3.85 4.25
WFM 141003C00035500 C 10/03/14 35.5 3.40 3.80
WFM 141003C00036000 C 10/03/14 36.0 2.92 3.35
WFM 141003C00036500 C 10/03/14 36.5 2.49 2.87
WFM 141003C00037000 C 10/03/14 37.0 2.09 2.45
WFM 141003C00037500 C 10/03/14 37.5 1.74 2.03
WFM 141003C00038000 C 10/03/14 38.0 1.47 1.68
WFM 141003C00038500 C 10/03/14 38.5 1.14 1.36
WFM 141003C00039000 C 10/03/14 39.0 1.02 1.07
WFM 141003C00039500 C 10/03/14 39.5 0.72 0.88
WFM 141003C00040000 C 10/03/14 40.0 0.58 0.70
WFM 141003C00040500 C 10/03/14 40.5 0.48 0.57
WFM 141003C00041000 C 10/03/14 41.0 0.37 0.46
WFM 141003C00041500 C 10/03/14 41.5 0.31 0.38
WFM 141003C00042000 C 10/03/14 42.0 0.24 0.33
WFM 141003C00042500 C 10/03/14 42.5 0.21 0.35
WFM 141003C00043000 C 10/03/14 43.0 0.14 0.28
WFM 141003C00043500 C 10/03/14 43.5 0.11 0.27
WFM 141003C00044000 C 10/03/14 44.0 0.08 0.26
WFM 141003C00044500 C 10/03/14 44.5 0.06 0.25
WFM 141003C00045000 C 10/03/14 45.0 0.05 0.21
WFM 141003C00045500 C 10/03/14 45.5 0.02 0.21
WFM 141003C00046000 C 10/03/14 46.0 0.04 0.21
WFM 141003C00046500 C 10/03/14 46.5 0.07 0.21
WFM 141003C00047000 C 10/03/14 47.0 0.06 0.21
WFM 141003C00047500 C 10/03/14 47.5 0.06 0.22
WFM 141003C00048000 C 10/03/14 48.0 0.05 0.23
WFM 141003C00048500 C 10/03/14 48.5 0.05 0.25
WFM 141003P00030000 P 10/03/14 30.0 0.00 0.20
WFM 141003P00031000 P 10/03/14 31.0 0.00 0.20
WFM 141003P00031500 P 10/03/14 31.5 0.00 0.20
WFM 141003P00032000 P 10/03/14 32.0 0.00 0.20
WFM 141003P00032500 P 10/03/14 32.5 0.00 0.19
WFM 141003P00033000 P 10/03/14 33.0 0.00 0.17
WFM 141003P00033500 P 10/03/14 33.5 0.01 0.09
WFM 141003P00034000 P 10/03/14 34.0 0.01 0.12
WFM 141003P00034500 P 10/03/14 34.5 0.03 0.14
WFM 141003P00035000 P 10/03/14 35.0 0.02 0.17
WFM 141003P00035500 P 10/03/14 35.5 0.04 0.19
WFM 141003P00036000 P 10/03/14 36.0 0.11 0.23
WFM 141003P00036500 P 10/03/14 36.5 0.19 0.29
WFM 141003P00037000 P 10/03/14 37.0 0.27 0.33
WFM 141003P00037500 P 10/03/14 37.5 0.38 0.48
WFM 141003P00038000 P 10/03/14 38.0 0.53 0.65
WFM 141003P00038500 P 10/03/14 38.5 0.73 0.83
WFM 141003P00039000 P 10/03/14 39.0 0.97 1.02
WFM 141003P00039500 P 10/03/14 39.5 1.24 1.38
WFM 141003P00040000 P 10/03/14 40.0 1.58 1.85
WFM 141003P00040500 P 10/03/14 40.5 1.93 2.27
WFM 141003P00041000 P 10/03/14 41.0 2.31 2.73
WFM 141003P00041500 P 10/03/14 41.5 2.75 3.15
WFM 141003P00042000 P 10/03/14 42.0 3.15 3.60
WFM 141003P00042500 P 10/03/14 42.5 3.65 4.05
WFM 141003P00043000 P 10/03/14 43.0 4.10 4.55
WFM 141003P00043500 P 10/03/14 43.5 4.60 5.00
WFM 141003P00044000 P 10/03/14 44.0 5.05 5.55
WFM 141003P00044500 P 10/03/14 44.5 5.50 6.05
WFM 141003P00045000 P 10/03/14 45.0 6.00 6.50
WFM 141003P00045500 P 10/03/14 45.5 6.50 7.00
WFM 141003P00046000 P 10/03/14 46.0 7.00 7.50
WFM 141003P00046500 P 10/03/14 46.5 7.50 8.00
WFM 141003P00047000 P 10/03/14 47.0 8.00 8.50
WFM 141003P00047500 P 10/03/14 47.5 8.45 8.95
WFM 141003P00048000 P 10/03/14 48.0 8.95 9.45
WFM 141003P00048500 P 10/03/14 48.5 9.45 9.95
WFM 141010C00030000 C 10/10/14 30.0 8.75 9.25
WFM 141010C00031000 C 10/10/14 31.0 7.75 8.25
WFM 141010C00032000 C 10/10/14 32.0 6.75 7.25
WFM 141010C00032500 C 10/10/14 32.5 6.25 6.75
WFM 141010C00033000 C 10/10/14 33.0 5.75 6.25
WFM 141010C00033500 C 10/10/14 33.5 5.25 5.75
WFM 141010C00034000 C 10/10/14 34.0 4.85 5.25
WFM 141010C00034500 C 10/10/14 34.5 4.35 4.75
WFM 141010C00035000 C 10/10/14 35.0 3.90 4.30
WFM 141010C00035500 C 10/10/14 35.5 3.40 3.85
WFM 141010C00036000 C 10/10/14 36.0 2.98 3.35
WFM 141010C00036500 C 10/10/14 36.5 2.54 2.92
WFM 141010C00037000 C 10/10/14 37.0 2.15 2.52
WFM 141010C00037500 C 10/10/14 37.5 1.82 2.11
WFM 141010C00038000 C 10/10/14 38.0 1.57 1.77
WFM 141010C00038500 C 10/10/14 38.5 1.25 1.47
WFM 141010C00039000 C 10/10/14 39.0 1.11 1.19
WFM 141010C00039500 C 10/10/14 39.5 0.89 0.99
WFM 141010C00040000 C 10/10/14 40.0 0.70 0.82
WFM 141010C00040500 C 10/10/14 40.5 0.56 0.67
WFM 141010C00041000 C 10/10/14 41.0 0.46 0.56
WFM 141010C00041500 C 10/10/14 41.5 0.37 0.46
WFM 141010C00042000 C 10/10/14 42.0 0.31 0.38
WFM 141010C00042500 C 10/10/14 42.5 0.27 0.39
WFM 141010C00043000 C 10/10/14 43.0 0.21 0.35
WFM 141010C00043500 C 10/10/14 43.5 0.16 0.37
WFM 141010C00044000 C 10/10/14 44.0 0.13 0.33
WFM 141010C00044500 C 10/10/14 44.5 0.11 0.31
WFM 141010C00045000 C 10/10/14 45.0 0.10 0.29
WFM 141010C00045500 C 10/10/14 45.5 0.08 0.28
WFM 141010C00046000 C 10/10/14 46.0 0.07 0.25
WFM 141010C00046500 C 10/10/14 46.5 0.07 0.24
WFM 141010C00047000 C 10/10/14 47.0 0.04 0.25
WFM 141010C00047500 C 10/10/14 47.5 0.03 0.25
WFM 141010C00048000 C 10/10/14 48.0 0.03 0.25
WFM 141010C00048500 C 10/10/14 48.5 0.02 0.25
WFM 141010P00030000 P 10/10/14 30.0 0.00 0.25
WFM 141010P00031000 P 10/10/14 31.0 0.00 0.25
WFM 141010P00032000 P 10/10/14 32.0 0.00 0.15
WFM 141010P00032500 P 10/10/14 32.5 0.00 0.15
WFM 141010P00033000 P 10/10/14 33.0 0.02 0.13
WFM 141010P00033500 P 10/10/14 33.5 0.01 0.12
WFM 141010P00034000 P 10/10/14 34.0 0.02 0.13
WFM 141010P00034500 P 10/10/14 34.5 0.03 0.17
WFM 141010P00035000 P 10/10/14 35.0 0.04 0.21
WFM 141010P00035500 P 10/10/14 35.5 0.11 0.22
WFM 141010P00036000 P 10/10/14 36.0 0.16 0.29
WFM 141010P00036500 P 10/10/14 36.5 0.25 0.34
WFM 141010P00037000 P 10/10/14 37.0 0.35 0.40
WFM 141010P00037500 P 10/10/14 37.5 0.48 0.53
WFM 141010P00038000 P 10/10/14 38.0 0.65 0.70
WFM 141010P00038500 P 10/10/14 38.5 0.82 0.91
WFM 141010P00039000 P 10/10/14 39.0 1.08 1.15
WFM 141010P00039500 P 10/10/14 39.5 1.35 1.47
WFM 141010P00040000 P 10/10/14 40.0 1.68 1.80
WFM 141010P00040500 P 10/10/14 40.5 2.03 2.16
WFM 141010P00041000 P 10/10/14 41.0 2.42 2.60
WFM 141010P00041500 P 10/10/14 41.5 2.83 3.25
WFM 141010P00042000 P 10/10/14 42.0 3.25 3.70
WFM 141010P00042500 P 10/10/14 42.5 3.70 4.15
WFM 141010P00043000 P 10/10/14 43.0 4.15 4.60
WFM 141010P00043500 P 10/10/14 43.5 4.60 5.05
WFM 141010P00044000 P 10/10/14 44.0 5.10 5.60
WFM 141010P00044500 P 10/10/14 44.5 5.55 6.10
WFM 141010P00045000 P 10/10/14 45.0 6.05 6.55
WFM 141010P00045500 P 10/10/14 45.5 6.50 7.05
WFM 141010P00046000 P 10/10/14 46.0 7.00 7.55
WFM 141010P00046500 P 10/10/14 46.5 7.50 8.05
WFM 141010P00047000 P 10/10/14 47.0 8.00 8.50
WFM 141010P00047500 P 10/10/14 47.5 8.50 9.00
WFM 141010P00048000 P 10/10/14 48.0 9.00 9.50
WFM 141010P00048500 P 10/10/14 48.5 9.45 10.00
WFM 141018C00025000 C 10/18/14 25.0 13.70 14.35
WFM 141018C00026000 C 10/18/14 26.0 12.55 13.35
WFM 141018C00027000 C 10/18/14 27.0 11.55 12.35
WFM 141018C00028000 C 10/18/14 28.0 10.70 11.40
WFM 141018C00029000 C 10/18/14 29.0 9.75 10.25
WFM 141018C00030000 C 10/18/14 30.0 8.80 9.25
WFM 141018C00031000 C 10/18/14 31.0 7.80 8.25
WFM 141018C00032000 C 10/18/14 32.0 6.80 7.25
WFM 141018C00033000 C 10/18/14 33.0 5.80 6.25
WFM 141018C00034000 C 10/18/14 34.0 4.85 5.25
WFM 141018C00035000 C 10/18/14 35.0 3.90 4.30
WFM 141018C00036000 C 10/18/14 36.0 3.05 3.40
WFM 141018C00037000 C 10/18/14 37.0 2.35 2.55
WFM 141018C00038000 C 10/18/14 38.0 1.72 1.80
WFM 141018C00039000 C 10/18/14 39.0 1.22 1.25
WFM 141018C00040000 C 10/18/14 40.0 0.82 0.84
WFM 141018C00041000 C 10/18/14 41.0 0.54 0.57
WFM 141018C00042000 C 10/18/14 42.0 0.40 0.41
WFM 141018C00043000 C 10/18/14 43.0 0.28 0.31
WFM 141018C00044000 C 10/18/14 44.0 0.22 0.25
WFM 141018C00045000 C 10/18/14 45.0 0.16 0.27
WFM 141018C00046000 C 10/18/14 46.0 0.07 0.23
WFM 141018C00047000 C 10/18/14 47.0 0.05 0.20
WFM 141018C00048000 C 10/18/14 48.0 0.04 0.25
WFM 141018C00049000 C 10/18/14 49.0 0.03 0.25
WFM 141018C00050000 C 10/18/14 50.0 0.04 0.22
WFM 141018P00025000 P 10/18/14 25.0 0.00 0.14
WFM 141018P00026000 P 10/18/14 26.0 0.00 0.14
WFM 141018P00027000 P 10/18/14 27.0 0.00 0.15
WFM 141018P00028000 P 10/18/14 28.0 0.00 0.17
WFM 141018P00029000 P 10/18/14 29.0 0.00 0.17
WFM 141018P00030000 P 10/18/14 30.0 0.00 0.11
WFM 141018P00031000 P 10/18/14 31.0 0.01 0.18
WFM 141018P00032000 P 10/18/14 32.0 0.01 0.08
WFM 141018P00033000 P 10/18/14 33.0 0.03 0.07
WFM 141018P00034000 P 10/18/14 34.0 0.05 0.07
WFM 141018P00035000 P 10/18/14 35.0 0.12 0.17
WFM 141018P00036000 P 10/18/14 36.0 0.23 0.28
WFM 141018P00037000 P 10/18/14 37.0 0.42 0.44
WFM 141018P00038000 P 10/18/14 38.0 0.75 0.76
WFM 141018P00039000 P 10/18/14 39.0 1.20 1.22
WFM 141018P00040000 P 10/18/14 40.0 1.77 1.84
WFM 141018P00041000 P 10/18/14 41.0 2.49 2.58
WFM 141018P00042000 P 10/18/14 42.0 3.30 3.75
WFM 141018P00043000 P 10/18/14 43.0 4.20 4.60
WFM 141018P00044000 P 10/18/14 44.0 5.10 5.55
WFM 141018P00045000 P 10/18/14 45.0 6.05 6.55
WFM 141018P00046000 P 10/18/14 46.0 7.00 7.50
WFM 141018P00047000 P 10/18/14 47.0 8.00 8.50
WFM 141018P00048000 P 10/18/14 48.0 9.00 9.50
WFM 141018P00049000 P 10/18/14 49.0 10.00 10.50
WFM 141018P00050000 P 10/18/14 50.0 10.90 11.50
WFM 141122C00023000 C 11/22/14 23.0 15.55 16.35
WFM 141122C00024000 C 11/22/14 24.0 14.55 15.35
WFM 141122C00025000 C 11/22/14 25.0 13.70 14.35
WFM 141122C00026000 C 11/22/14 26.0 12.70 13.30
WFM 141122C00027000 C 11/22/14 27.0 11.70 12.40
WFM 141122C00028000 C 11/22/14 28.0 10.75 11.35
WFM 141122C00029000 C 11/22/14 29.0 9.75 10.25
WFM 141122C00030000 C 11/22/14 30.0 8.80 9.30
WFM 141122C00031000 C 11/22/14 31.0 7.85 8.35
WFM 141122C00032000 C 11/22/14 32.0 6.90 7.40
WFM 141122C00033000 C 11/22/14 33.0 6.00 6.50
WFM 141122C00034000 C 11/22/14 34.0 5.15 5.65
WFM 141122C00035000 C 11/22/14 35.0 4.60 4.75
WFM 141122C00036000 C 11/22/14 36.0 3.75 4.00
WFM 141122C00037500 C 11/22/14 37.5 2.90 2.97
WFM 141122C00039000 C 11/22/14 39.0 2.11 2.14
WFM 141122C00040000 C 11/22/14 40.0 1.67 1.73
WFM 141122C00041000 C 11/22/14 41.0 1.30 1.37
WFM 141122C00042500 C 11/22/14 42.5 0.93 0.98
WFM 141122C00044000 C 11/22/14 44.0 0.68 0.72
WFM 141122C00045000 C 11/22/14 45.0 0.53 0.64
WFM 141122C00046000 C 11/22/14 46.0 0.41 0.59
WFM 141122C00047500 C 11/22/14 47.5 0.33 0.44
WFM 141122C00049000 C 11/22/14 49.0 0.18 0.39
WFM 141122C00050000 C 11/22/14 50.0 0.18 0.27
WFM 141122C00052500 C 11/22/14 52.5 0.12 0.28
WFM 141122C00055000 C 11/22/14 55.0 0.09 0.23
WFM 141122C00057500 C 11/22/14 57.5 0.10 0.23
WFM 141122C00060000 C 11/22/14 60.0 0.07 0.25
WFM 141122C00062500 C 11/22/14 62.5 0.03 0.25
WFM 141122C00065000 C 11/22/14 65.0 0.03 0.25
WFM 141122C00070000 C 11/22/14 70.0 0.02 0.25
WFM 141122C00075000 C 11/22/14 75.0 0.00 0.16
WFM 141122P00023000 P 11/22/14 23.0 0.00 0.08
WFM 141122P00024000 P 11/22/14 24.0 0.00 0.21
WFM 141122P00025000 P 11/22/14 25.0 0.00 0.24
WFM 141122P00026000 P 11/22/14 26.0 0.01 0.10
WFM 141122P00027000 P 11/22/14 27.0 0.01 0.11
WFM 141122P00028000 P 11/22/14 28.0 0.02 0.20
WFM 141122P00029000 P 11/22/14 29.0 0.05 0.13
WFM 141122P00030000 P 11/22/14 30.0 0.08 0.17
WFM 141122P00031000 P 11/22/14 31.0 0.14 0.19
WFM 141122P00032000 P 11/22/14 32.0 0.19 0.24
WFM 141122P00033000 P 11/22/14 33.0 0.27 0.39
WFM 141122P00034000 P 11/22/14 34.0 0.39 0.51
WFM 141122P00035000 P 11/22/14 35.0 0.61 0.66
WFM 141122P00036000 P 11/22/14 36.0 0.87 0.92
WFM 141122P00037500 P 11/22/14 37.5 1.38 1.41
WFM 141122P00039000 P 11/22/14 39.0 2.06 2.13
WFM 141122P00040000 P 11/22/14 40.0 2.63 2.70
WFM 141122P00041000 P 11/22/14 41.0 3.25 3.55
WFM 141122P00042500 P 11/22/14 42.5 4.35 4.70
WFM 141122P00044000 P 11/22/14 44.0 5.55 5.95
WFM 141122P00045000 P 11/22/14 45.0 6.45 6.85
WFM 141122P00046000 P 11/22/14 46.0 7.30 7.75
WFM 141122P00047500 P 11/22/14 47.5 8.75 9.20
WFM 141122P00049000 P 11/22/14 49.0 10.05 10.65
WFM 141122P00050000 P 11/22/14 50.0 11.00 11.60
WFM 141122P00052500 P 11/22/14 52.5 13.45 14.10
WFM 141122P00055000 P 11/22/14 55.0 15.90 16.55
WFM 141122P00057500 P 11/22/14 57.5 18.40 19.00
WFM 141122P00060000 P 11/22/14 60.0 20.85 21.55
WFM 141122P00062500 P 11/22/14 62.5 23.35 24.00
WFM 141122P00065000 P 11/22/14 65.0 25.85 26.45
WFM 141122P00070000 P 11/22/14 70.0 30.85 31.50
WFM 141122P00075000 P 11/22/14 75.0 35.85 36.60
WFM 150117C00020000 C 01/17/15 20.0 18.55 19.35
WFM 150117C00021250 C 01/17/15 21.3 17.30 18.10
WFM 150117C00022500 C 01/17/15 22.5 16.10 16.90
WFM 150117C00024000 C 01/17/15 24.0 14.60 15.40
WFM 150117C00025000 C 01/17/15 25.0 13.60 14.40
WFM 150117C00026500 C 01/17/15 26.5 12.25 13.05
WFM 150117C00027500 C 01/17/15 27.5 11.15 11.95
WFM 150117C00029000 C 01/17/15 29.0 9.75 10.35
WFM 150117C00030000 C 01/17/15 30.0 8.90 9.40
WFM 150117C00031500 C 01/17/15 31.5 7.55 8.05
WFM 150117C00032500 C 01/17/15 32.5 6.85 7.15
WFM 150117C00034000 C 01/17/15 34.0 5.65 5.90
WFM 150117C00035000 C 01/17/15 35.0 5.00 5.10
WFM 150117C00036500 C 01/17/15 36.5 3.95 4.10
WFM 150117C00037500 C 01/17/15 37.5 3.35 3.45
WFM 150117C00039000 C 01/17/15 39.0 2.57 2.67
WFM 150117C00040000 C 01/17/15 40.0 2.14 2.21
WFM 150117C00041500 C 01/17/15 41.5 1.53 1.73
WFM 150117C00042750 C 01/17/15 42.8 1.24 1.30
WFM 150117C00044000 C 01/17/15 44.0 0.96 1.05
WFM 150117C00045250 C 01/17/15 45.3 0.76 0.89
WFM 150117C00046500 C 01/17/15 46.5 0.62 0.74
WFM 150117C00047750 C 01/17/15 47.8 0.47 0.61
WFM 150117C00049000 C 01/17/15 49.0 0.43 0.52
WFM 150117C00050000 C 01/17/15 50.0 0.35 0.45
WFM 150117C00051500 C 01/17/15 51.5 0.20 0.40
WFM 150117C00052500 C 01/17/15 52.5 0.19 0.36
WFM 150117C00054000 C 01/17/15 54.0 0.23 0.26
WFM 150117C00055000 C 01/17/15 55.0 0.18 0.24
WFM 150117C00056500 C 01/17/15 56.5 0.09 0.25
WFM 150117C00057500 C 01/17/15 57.5 0.14 0.22
WFM 150117C00059000 C 01/17/15 59.0 0.06 0.24
WFM 150117C00060000 C 01/17/15 60.0 0.12 0.22
WFM 150117C00061500 C 01/17/15 61.5 0.03 0.23
WFM 150117C00062500 C 01/17/15 62.5 0.05 0.20
WFM 150117C00064000 C 01/17/15 64.0 0.05 0.21
WFM 150117C00065000 C 01/17/15 65.0 0.05 0.20
WFM 150117C00066500 C 01/17/15 66.5 0.04 0.22
WFM 150117C00067500 C 01/17/15 67.5 0.02 0.19
WFM 150117C00069000 C 01/17/15 69.0 0.03 0.17
WFM 150117C00070000 C 01/17/15 70.0 0.04 0.09
WFM 150117C00072500 C 01/17/15 72.5 0.03 0.06
WFM 150117C00075000 C 01/17/15 75.0 0.01 0.06
WFM 150117C00077500 C 01/17/15 77.5 0.01 0.05
WFM 150117C00080000 C 01/17/15 80.0 0.00 0.05
WFM 150117C00085000 C 01/17/15 85.0 0.00 0.04
WFM 150117C00090000 C 01/17/15 90.0 0.00 0.04
WFM 150117P00020000 P 01/17/15 20.0 0.00 0.06
WFM 150117P00021250 P 01/17/15 21.3 0.00 0.12
WFM 150117P00022500 P 01/17/15 22.5 0.00 0.25
WFM 150117P00024000 P 01/17/15 24.0 0.05 0.13
WFM 150117P00025000 P 01/17/15 25.0 0.00 0.19
WFM 150117P00026500 P 01/17/15 26.5 0.07 0.21
WFM 150117P00027500 P 01/17/15 27.5 0.10 0.24
WFM 150117P00029000 P 01/17/15 29.0 0.12 0.21
WFM 150117P00030000 P 01/17/15 30.0 0.22 0.27
WFM 150117P00031500 P 01/17/15 31.5 0.24 0.46
WFM 150117P00032500 P 01/17/15 32.5 0.42 0.54
WFM 150117P00034000 P 01/17/15 34.0 0.65 0.82
WFM 150117P00035000 P 01/17/15 35.0 0.98 1.02
WFM 150117P00036500 P 01/17/15 36.5 1.46 1.51
WFM 150117P00037500 P 01/17/15 37.5 1.85 1.91
WFM 150117P00039000 P 01/17/15 39.0 2.56 2.62
WFM 150117P00040000 P 01/17/15 40.0 3.10 3.20
WFM 150117P00041500 P 01/17/15 41.5 4.00 4.20
WFM 150117P00042750 P 01/17/15 42.8 4.95 5.10
WFM 150117P00044000 P 01/17/15 44.0 5.95 6.35
WFM 150117P00045250 P 01/17/15 45.3 7.00 7.50
WFM 150117P00046500 P 01/17/15 46.5 8.05 8.50
WFM 150117P00047750 P 01/17/15 47.8 9.20 9.65
WFM 150117P00049000 P 01/17/15 49.0 10.15 10.85
WFM 150117P00050000 P 01/17/15 50.0 11.10 11.80
WFM 150117P00051500 P 01/17/15 51.5 12.50 13.15
WFM 150117P00052500 P 01/17/15 52.5 13.45 14.25
WFM 150117P00054000 P 01/17/15 54.0 14.90 15.70
WFM 150117P00055000 P 01/17/15 55.0 15.90 16.60
WFM 150117P00056500 P 01/17/15 56.5 17.35 18.15
WFM 150117P00057500 P 01/17/15 57.5 18.35 19.15
WFM 150117P00059000 P 01/17/15 59.0 19.90 20.65
WFM 150117P00060000 P 01/17/15 60.0 20.80 21.65
WFM 150117P00061500 P 01/17/15 61.5 22.30 23.10
WFM 150117P00062500 P 01/17/15 62.5 23.30 24.10
WFM 150117P00064000 P 01/17/15 64.0 24.75 25.60
WFM 150117P00065000 P 01/17/15 65.0 25.75 26.60
WFM 150117P00066500 P 01/17/15 66.5 27.25 28.10
WFM 150117P00067500 P 01/17/15 67.5 28.25 29.10
WFM 150117P00069000 P 01/17/15 69.0 29.75 30.60
WFM 150117P00070000 P 01/17/15 70.0 30.75 31.55
WFM 150117P00072500 P 01/17/15 72.5 33.25 33.95
WFM 150117P00075000 P 01/17/15 75.0 35.60 36.55
WFM 150117P00077500 P 01/17/15 77.5 38.25 39.05
WFM 150117P00080000 P 01/17/15 80.0 40.65 41.55
WFM 150117P00085000 P 01/17/15 85.0 45.65 46.55
WFM 150117P00090000 P 01/17/15 90.0 49.45 52.75
WFM 150220C00021000 C 02/20/15 21.0 17.55 18.35
WFM 150220C00023000 C 02/20/15 23.0 15.35 16.65
WFM 150220C00024000 C 02/20/15 24.0 14.55 15.65
WFM 150220C00025000 C 02/20/15 25.0 13.60 14.65
WFM 150220C00026000 C 02/20/15 26.0 12.65 13.45
WFM 150220C00027000 C 02/20/15 27.0 11.70 12.50
WFM 150220C00028000 C 02/20/15 28.0 10.75 11.55
WFM 150220C00029000 C 02/20/15 29.0 9.85 10.50
WFM 150220C00030000 C 02/20/15 30.0 9.05 9.55
WFM 150220C00031000 C 02/20/15 31.0 8.20 8.65
WFM 150220C00032000 C 02/20/15 32.0 7.35 7.85
WFM 150220C00033000 C 02/20/15 33.0 6.55 7.05
WFM 150220C00034000 C 02/20/15 34.0 5.80 6.25
WFM 150220C00035000 C 02/20/15 35.0 5.05 5.55
WFM 150220C00036000 C 02/20/15 36.0 4.45 4.85
WFM 150220C00037000 C 02/20/15 37.0 3.85 4.20
WFM 150220C00038000 C 02/20/15 38.0 3.45 3.65
WFM 150220C00039000 C 02/20/15 39.0 2.95 3.15
WFM 150220C00040000 C 02/20/15 40.0 2.55 2.70
WFM 150220C00041000 C 02/20/15 41.0 2.11 2.29
WFM 150220C00042000 C 02/20/15 42.0 1.76 1.96
WFM 150220C00043000 C 02/20/15 43.0 1.49 1.66
WFM 150220C00044000 C 02/20/15 44.0 1.26 1.50
WFM 150220C00045000 C 02/20/15 45.0 1.07 1.28
WFM 150220C00046000 C 02/20/15 46.0 0.91 1.10
WFM 150220C00047000 C 02/20/15 47.0 0.78 0.95
WFM 150220C00048000 C 02/20/15 48.0 0.66 0.83
WFM 150220C00049000 C 02/20/15 49.0 0.55 0.72
WFM 150220C00050000 C 02/20/15 50.0 0.46 0.58
WFM 150220C00055000 C 02/20/15 55.0 0.18 0.38
WFM 150220P00021000 P 02/20/15 21.0 0.00 0.10
WFM 150220P00023000 P 02/20/15 23.0 0.00 0.18
WFM 150220P00024000 P 02/20/15 24.0 0.00 0.21
WFM 150220P00025000 P 02/20/15 25.0 0.02 0.19
WFM 150220P00026000 P 02/20/15 26.0 0.03 0.25
WFM 150220P00027000 P 02/20/15 27.0 0.07 0.28
WFM 150220P00028000 P 02/20/15 28.0 0.12 0.33
WFM 150220P00029000 P 02/20/15 29.0 0.18 0.35
WFM 150220P00030000 P 02/20/15 30.0 0.28 0.46
WFM 150220P00031000 P 02/20/15 31.0 0.40 0.62
WFM 150220P00032000 P 02/20/15 32.0 0.55 0.75
WFM 150220P00033000 P 02/20/15 33.0 0.75 0.97
WFM 150220P00034000 P 02/20/15 34.0 0.98 1.18
WFM 150220P00035000 P 02/20/15 35.0 1.28 1.48
WFM 150220P00036000 P 02/20/15 36.0 1.69 1.83
WFM 150220P00037000 P 02/20/15 37.0 2.08 2.21
WFM 150220P00038000 P 02/20/15 38.0 2.52 2.63
WFM 150220P00039000 P 02/20/15 39.0 3.00 3.15
WFM 150220P00040000 P 02/20/15 40.0 3.55 3.70
WFM 150220P00041000 P 02/20/15 41.0 4.15 4.50
WFM 150220P00042000 P 02/20/15 42.0 4.80 5.15
WFM 150220P00043000 P 02/20/15 43.0 5.50 5.90
WFM 150220P00044000 P 02/20/15 44.0 6.25 6.70
WFM 150220P00045000 P 02/20/15 45.0 7.05 7.50
WFM 150220P00046000 P 02/20/15 46.0 7.85 8.35
WFM 150220P00047000 P 02/20/15 47.0 8.75 9.20
WFM 150220P00048000 P 02/20/15 48.0 9.40 10.05
WFM 150220P00049000 P 02/20/15 49.0 10.30 11.15
WFM 150220P00050000 P 02/20/15 50.0 11.25 11.95
WFM 150220P00055000 P 02/20/15 55.0 15.75 16.75
WFM 160115C00020000 C 01/15/16 20.0 18.50 20.10
WFM 160115C00023000 C 01/15/16 23.0 15.30 17.30
WFM 160115C00025000 C 01/15/16 25.0 13.70 15.35
WFM 160115C00028000 C 01/15/16 28.0 11.05 12.75
WFM 160115C00030000 C 01/15/16 30.0 9.60 11.25
WFM 160115C00033000 C 01/15/16 33.0 7.50 9.10
WFM 160115C00035000 C 01/15/16 35.0 6.95 7.35
WFM 160115C00037000 C 01/15/16 37.0 5.35 6.75
WFM 160115C00040000 C 01/15/16 40.0 4.55 4.85
WFM 160115C00042000 C 01/15/16 42.0 3.50 4.05
WFM 160115C00045000 C 01/15/16 45.0 2.60 3.40
WFM 160115C00047500 C 01/15/16 47.5 1.75 2.76
WFM 160115C00050000 C 01/15/16 50.0 1.55 1.91
WFM 160115C00052500 C 01/15/16 52.5 1.10 1.70
WFM 160115C00055000 C 01/15/16 55.0 0.77 1.20
WFM 160115C00057500 C 01/15/16 57.5 0.58 1.15
WFM 160115C00060000 C 01/15/16 60.0 0.50 0.94
WFM 160115C00062500 C 01/15/16 62.5 0.25 1.21
WFM 160115C00065000 C 01/15/16 65.0 0.25 0.80
WFM 160115C00067500 C 01/15/16 67.5 0.00 1.03
WFM 160115C00070000 C 01/15/16 70.0 0.20 0.96
WFM 160115C00072500 C 01/15/16 72.5 0.13 0.85
WFM 160115C00075000 C 01/15/16 75.0 0.15 0.59
WFM 160115C00080000 C 01/15/16 80.0 0.00 0.35
WFM 160115C00085000 C 01/15/16 85.0 0.10 0.19
WFM 160115P00020000 P 01/15/16 20.0 0.00 0.35
WFM 160115P00023000 P 01/15/16 23.0 0.05 0.61
WFM 160115P00025000 P 01/15/16 25.0 0.12 0.70
WFM 160115P00028000 P 01/15/16 28.0 0.90 1.34
WFM 160115P00030000 P 01/15/16 30.0 1.50 1.65
WFM 160115P00033000 P 01/15/16 33.0 2.12 2.78
WFM 160115P00035000 P 01/15/16 35.0 3.00 3.50
WFM 160115P00037000 P 01/15/16 37.0 3.30 4.45
WFM 160115P00040000 P 01/15/16 40.0 5.70 6.00
WFM 160115P00042000 P 01/15/16 42.0 6.35 7.90
WFM 160115P00045000 P 01/15/16 45.0 7.90 9.90
WFM 160115P00047500 P 01/15/16 47.5 10.05 11.75
WFM 160115P00050000 P 01/15/16 50.0 11.90 13.60
WFM 160115P00052500 P 01/15/16 52.5 13.85 15.80
WFM 160115P00055000 P 01/15/16 55.0 16.05 17.95
WFM 160115P00057500 P 01/15/16 57.5 18.30 20.25
WFM 160115P00060000 P 01/15/16 60.0 20.60 22.60
WFM 160115P00062500 P 01/15/16 62.5 22.95 24.95
WFM 160115P00065000 P 01/15/16 65.0 25.50 27.35
WFM 160115P00067500 P 01/15/16 67.5 28.00 29.75
WFM 160115P00070000 P 01/15/16 70.0 30.30 32.20
WFM 160115P00072500 P 01/15/16 72.5 32.70 34.65
WFM 160115P00075000 P 01/15/16 75.0 35.10 37.10
WFM 160115P00080000 P 01/15/16 80.0 40.05 42.05
WFM 160115P00085000 P 01/15/16 85.0 43.85 48.35

OPRA data is delayed 15 minutes.