Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Whole Foods Market Inc (WFM)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFM 170127C00017500 C 01/27/17 17.5 12.65 14.20
WFM 170127C00020000 C 01/27/17 20.0 8.35 13.00
WFM 170127C00022500 C 01/27/17 22.5 6.05 10.45
WFM 170127C00024000 C 01/27/17 24.0 4.75 9.15
WFM 170127C00024500 C 01/27/17 24.5 4.25 8.50
WFM 170127C00025000 C 01/27/17 25.0 3.95 7.75
WFM 170127C00025500 C 01/27/17 25.5 3.25 7.20
WFM 170127C00026000 C 01/27/17 26.0 3.40 6.85
WFM 170127C00026500 C 01/27/17 26.5 2.90 6.40
WFM 170127C00027000 C 01/27/17 27.0 3.45 5.90
WFM 170127C00027500 C 01/27/17 27.5 3.00 5.40
WFM 170127C00028000 C 01/27/17 28.0 1.25 4.80
WFM 170127C00028500 C 01/27/17 28.5 0.33 4.35
WFM 170127C00029000 C 01/27/17 29.0 0.24 3.85
WFM 170127C00029500 C 01/27/17 29.5 1.15 1.52
WFM 170127C00030000 C 01/27/17 30.0 0.89 0.92
WFM 170127C00030500 C 01/27/17 30.5 0.51 0.55
WFM 170127C00031000 C 01/27/17 31.0 0.26 0.28
WFM 170127C00031500 C 01/27/17 31.5 0.10 0.13
WFM 170127C00032000 C 01/27/17 32.0 0.04 0.08
WFM 170127C00032500 C 01/27/17 32.5 0.01 0.05
WFM 170127C00033000 C 01/27/17 33.0 0.00 0.09
WFM 170127C00033500 C 01/27/17 33.5 0.00 0.09
WFM 170127C00034000 C 01/27/17 34.0 0.00 0.06
WFM 170127C00034500 C 01/27/17 34.5 0.00 0.07
WFM 170127C00035000 C 01/27/17 35.0 0.00 0.05
WFM 170127C00035500 C 01/27/17 35.5 0.00 0.06
WFM 170127C00036000 C 01/27/17 36.0 0.00 0.14
WFM 170127C00036500 C 01/27/17 36.5 0.00 0.13
WFM 170127C00037000 C 01/27/17 37.0 0.00 0.13
WFM 170127C00037500 C 01/27/17 37.5 0.00 1.08
WFM 170127C00038000 C 01/27/17 38.0 0.00 0.13
WFM 170127C00038500 C 01/27/17 38.5 0.00 1.09
WFM 170127C00039000 C 01/27/17 39.0 0.00 1.08
WFM 170127C00039500 C 01/27/17 39.5 0.00 1.09
WFM 170127C00040000 C 01/27/17 40.0 0.00 0.13
WFM 170127C00040500 C 01/27/17 40.5 0.00 0.13
WFM 170127C00041000 C 01/27/17 41.0 0.00 2.13
WFM 170127C00041500 C 01/27/17 41.5 0.00 0.13
WFM 170127C00042000 C 01/27/17 42.0 0.00 0.13
WFM 170127C00042500 C 01/27/17 42.5 0.00 0.13
WFM 170127C00043000 C 01/27/17 43.0 0.00 0.13
WFM 170127C00043500 C 01/27/17 43.5 0.00 0.13
WFM 170127C00044000 C 01/27/17 44.0 0.00 0.13
WFM 170127C00045000 C 01/27/17 45.0 0.00 0.36
WFM 170127P00017500 P 01/27/17 17.5 0.00 0.13
WFM 170127P00020000 P 01/27/17 20.0 0.00 1.08
WFM 170127P00022500 P 01/27/17 22.5 0.00 1.09
WFM 170127P00024000 P 01/27/17 24.0 0.00 0.03
WFM 170127P00024500 P 01/27/17 24.5 0.00 0.13
WFM 170127P00025000 P 01/27/17 25.0 0.00 0.13
WFM 170127P00025500 P 01/27/17 25.5 0.00 0.13
WFM 170127P00026000 P 01/27/17 26.0 0.00 0.38
WFM 170127P00026500 P 01/27/17 26.5 0.00 0.13
WFM 170127P00027000 P 01/27/17 27.0 0.00 0.29
WFM 170127P00027500 P 01/27/17 27.5 0.00 0.69
WFM 170127P00028000 P 01/27/17 28.0 0.00 0.08
WFM 170127P00028500 P 01/27/17 28.5 0.00 0.08
WFM 170127P00029000 P 01/27/17 29.0 0.01 0.06
WFM 170127P00029500 P 01/27/17 29.5 0.03 0.07
WFM 170127P00030000 P 01/27/17 30.0 0.09 0.11
WFM 170127P00030500 P 01/27/17 30.5 0.22 0.24
WFM 170127P00031000 P 01/27/17 31.0 0.45 0.48
WFM 170127P00031500 P 01/27/17 31.5 0.69 1.04
WFM 170127P00032000 P 01/27/17 32.0 1.13 1.50
WFM 170127P00032500 P 01/27/17 32.5 1.52 1.95
WFM 170127P00033000 P 01/27/17 33.0 1.77 2.65
WFM 170127P00033500 P 01/27/17 33.5 1.81 4.25
WFM 170127P00034000 P 01/27/17 34.0 1.51 5.00
WFM 170127P00034500 P 01/27/17 34.5 1.87 5.50
WFM 170127P00035000 P 01/27/17 35.0 2.18 5.85
WFM 170127P00035500 P 01/27/17 35.5 3.20 6.70
WFM 170127P00036000 P 01/27/17 36.0 5.00 7.35
WFM 170127P00036500 P 01/27/17 36.5 3.60 7.45
WFM 170127P00037000 P 01/27/17 37.0 4.00 8.30
WFM 170127P00037500 P 01/27/17 37.5 6.30 7.55
WFM 170127P00038000 P 01/27/17 38.0 7.00 9.20
WFM 170127P00038500 P 01/27/17 38.5 5.80 9.75
WFM 170127P00039000 P 01/27/17 39.0 6.05 10.50
WFM 170127P00039500 P 01/27/17 39.5 6.55 11.00
WFM 170127P00040000 P 01/27/17 40.0 7.00 11.35
WFM 170127P00040500 P 01/27/17 40.5 7.50 11.90
WFM 170127P00041000 P 01/27/17 41.0 8.05 12.50
WFM 170127P00041500 P 01/27/17 41.5 8.80 13.00
WFM 170127P00042000 P 01/27/17 42.0 9.35 13.55
WFM 170127P00042500 P 01/27/17 42.5 9.75 14.00
WFM 170127P00043000 P 01/27/17 43.0 10.30 14.50
WFM 170127P00043500 P 01/27/17 43.5 10.65 15.00
WFM 170127P00044000 P 01/27/17 44.0 11.30 15.50
WFM 170127P00045000 P 01/27/17 45.0 13.70 14.95
WFM 170203C00024000 C 02/03/17 24.0 6.50 7.50
WFM 170203C00024500 C 02/03/17 24.5 6.00 8.40
WFM 170203C00025000 C 02/03/17 25.0 5.50 7.90
WFM 170203C00025500 C 02/03/17 25.5 5.00 7.30
WFM 170203C00026000 C 02/03/17 26.0 4.55 6.90
WFM 170203C00026500 C 02/03/17 26.5 4.00 6.40
WFM 170203C00027000 C 02/03/17 27.0 3.50 5.75
WFM 170203C00027500 C 02/03/17 27.5 3.00 5.40
WFM 170203C00028000 C 02/03/17 28.0 2.63 3.05
WFM 170203C00028500 C 02/03/17 28.5 1.96 4.45
WFM 170203C00029000 C 02/03/17 29.0 1.63 2.10
WFM 170203C00029500 C 02/03/17 29.5 1.24 1.74
WFM 170203C00030000 C 02/03/17 30.0 1.01 1.05
WFM 170203C00030500 C 02/03/17 30.5 0.67 0.70
WFM 170203C00031000 C 02/03/17 31.0 0.41 0.44
WFM 170203C00031500 C 02/03/17 31.5 0.23 0.26
WFM 170203C00032000 C 02/03/17 32.0 0.12 0.15
WFM 170203C00032500 C 02/03/17 32.5 0.06 0.09
WFM 170203C00033000 C 02/03/17 33.0 0.02 0.10
WFM 170203C00033500 C 02/03/17 33.5 0.00 0.16
WFM 170203C00034000 C 02/03/17 34.0 0.00 0.14
WFM 170203C00034500 C 02/03/17 34.5 0.02 0.14
WFM 170203C00035000 C 02/03/17 35.0 0.00 0.11
WFM 170203C00035500 C 02/03/17 35.5 0.00 0.12
WFM 170203C00036000 C 02/03/17 36.0 0.00 0.11
WFM 170203C00036500 C 02/03/17 36.5 0.00 0.10
WFM 170203C00037000 C 02/03/17 37.0 0.00 0.06
WFM 170203C00037500 C 02/03/17 37.5 0.00 0.13
WFM 170203C00038000 C 02/03/17 38.0 0.00 0.45
WFM 170203C00038500 C 02/03/17 38.5 0.00 0.13
WFM 170203C00039000 C 02/03/17 39.0 0.00 0.13
WFM 170203C00039500 C 02/03/17 39.5 0.00 0.13
WFM 170203C00040000 C 02/03/17 40.0 0.00 0.13
WFM 170203C00040500 C 02/03/17 40.5 0.00 0.13
WFM 170203C00041000 C 02/03/17 41.0 0.00 0.13
WFM 170203C00041500 C 02/03/17 41.5 0.00 0.13
WFM 170203C00042000 C 02/03/17 42.0 0.00 0.13
WFM 170203C00042500 C 02/03/17 42.5 0.00 0.12
WFM 170203C00043000 C 02/03/17 43.0 0.00 0.12
WFM 170203C00043500 C 02/03/17 43.5 0.00 0.13
WFM 170203C00044000 C 02/03/17 44.0 0.00 0.13
WFM 170203P00024000 P 02/03/17 24.0 0.00 0.09
WFM 170203P00024500 P 02/03/17 24.5 0.00 0.09
WFM 170203P00025000 P 02/03/17 25.0 0.00 0.13
WFM 170203P00025500 P 02/03/17 25.5 0.00 0.10
WFM 170203P00026000 P 02/03/17 26.0 0.00 0.11
WFM 170203P00026500 P 02/03/17 26.5 0.00 0.13
WFM 170203P00027000 P 02/03/17 27.0 0.00 0.41
WFM 170203P00027500 P 02/03/17 27.5 0.00 0.14
WFM 170203P00028000 P 02/03/17 28.0 0.00 0.18
WFM 170203P00028500 P 02/03/17 28.5 0.00 0.17
WFM 170203P00029000 P 02/03/17 29.0 0.06 0.11
WFM 170203P00029500 P 02/03/17 29.5 0.11 0.16
WFM 170203P00030000 P 02/03/17 30.0 0.21 0.23
WFM 170203P00030500 P 02/03/17 30.5 0.36 0.39
WFM 170203P00031000 P 02/03/17 31.0 0.60 0.63
WFM 170203P00031500 P 02/03/17 31.5 0.91 0.97
WFM 170203P00032000 P 02/03/17 32.0 1.26 1.76
WFM 170203P00032500 P 02/03/17 32.5 1.63 1.99
WFM 170203P00033000 P 02/03/17 33.0 0.28 2.51
WFM 170203P00033500 P 02/03/17 33.5 1.08 3.05
WFM 170203P00034000 P 02/03/17 34.0 3.15 3.40
WFM 170203P00034500 P 02/03/17 34.5 1.66 4.05
WFM 170203P00035000 P 02/03/17 35.0 4.00 6.30
WFM 170203P00035500 P 02/03/17 35.5 4.50 6.80
WFM 170203P00036000 P 02/03/17 36.0 5.00 6.05
WFM 170203P00036500 P 02/03/17 36.5 5.50 7.80
WFM 170203P00037000 P 02/03/17 37.0 6.00 8.30
WFM 170203P00037500 P 02/03/17 37.5 6.50 8.80
WFM 170203P00038000 P 02/03/17 38.0 5.15 9.30
WFM 170203P00038500 P 02/03/17 38.5 5.65 9.75
WFM 170203P00039000 P 02/03/17 39.0 6.25 10.50
WFM 170203P00039500 P 02/03/17 39.5 6.50 11.00
WFM 170203P00040000 P 02/03/17 40.0 7.25 11.50
WFM 170203P00040500 P 02/03/17 40.5 7.55 12.00
WFM 170203P00041000 P 02/03/17 41.0 8.05 12.50
WFM 170203P00041500 P 02/03/17 41.5 8.95 12.95
WFM 170203P00042000 P 02/03/17 42.0 9.10 13.50
WFM 170203P00042500 P 02/03/17 42.5 9.80 14.10
WFM 170203P00043000 P 02/03/17 43.0 10.15 14.50
WFM 170203P00043500 P 02/03/17 43.5 10.50 15.00
WFM 170203P00044000 P 02/03/17 44.0 12.70 14.20
WFM 170210C00024000 C 02/10/17 24.0 6.40 7.90
WFM 170210C00024500 C 02/10/17 24.5 5.55 7.95
WFM 170210C00025000 C 02/10/17 25.0 4.20 7.95
WFM 170210C00025500 C 02/10/17 25.5 3.40 7.40
WFM 170210C00026000 C 02/10/17 26.0 2.92 6.60
WFM 170210C00026500 C 02/10/17 26.5 3.10 5.55
WFM 170210C00027000 C 02/10/17 27.0 3.15 5.05
WFM 170210C00027500 C 02/10/17 27.5 3.25 3.85
WFM 170210C00028000 C 02/10/17 28.0 2.49 3.40
WFM 170210C00028500 C 02/10/17 28.5 2.42 2.72
WFM 170210C00029000 C 02/10/17 29.0 2.12 2.28
WFM 170210C00029500 C 02/10/17 29.5 1.87 1.91
WFM 170210C00030000 C 02/10/17 30.0 1.54 1.59
WFM 170210C00030500 C 02/10/17 30.5 1.25 1.29
WFM 170210C00031000 C 02/10/17 31.0 1.00 1.04
WFM 170210C00031500 C 02/10/17 31.5 0.79 0.82
WFM 170210C00032000 C 02/10/17 32.0 0.61 0.64
WFM 170210C00032500 C 02/10/17 32.5 0.47 0.50
WFM 170210C00033000 C 02/10/17 33.0 0.35 0.38
WFM 170210C00033500 C 02/10/17 33.5 0.26 0.30
WFM 170210C00034000 C 02/10/17 34.0 0.18 0.23
WFM 170210C00034500 C 02/10/17 34.5 0.13 0.18
WFM 170210C00035000 C 02/10/17 35.0 0.10 0.19
WFM 170210C00035500 C 02/10/17 35.5 0.07 0.11
WFM 170210C00036000 C 02/10/17 36.0 0.05 0.08
WFM 170210C00036500 C 02/10/17 36.5 0.03 0.17
WFM 170210C00037000 C 02/10/17 37.0 0.02 0.17
WFM 170210C00037500 C 02/10/17 37.5 0.01 0.18
WFM 170210C00038000 C 02/10/17 38.0 0.00 0.17
WFM 170210C00038500 C 02/10/17 38.5 0.00 0.16
WFM 170210C00039000 C 02/10/17 39.0 0.00 0.16
WFM 170210C00039500 C 02/10/17 39.5 0.00 0.14
WFM 170210P00024000 P 02/10/17 24.0 0.00 0.16
WFM 170210P00024500 P 02/10/17 24.5 0.01 0.17
WFM 170210P00025000 P 02/10/17 25.0 0.02 0.13
WFM 170210P00025500 P 02/10/17 25.5 0.00 0.13
WFM 170210P00026000 P 02/10/17 26.0 0.05 0.10
WFM 170210P00026500 P 02/10/17 26.5 0.08 0.23
WFM 170210P00027000 P 02/10/17 27.0 0.12 0.16
WFM 170210P00027500 P 02/10/17 27.5 0.15 0.22
WFM 170210P00028000 P 02/10/17 28.0 0.22 0.27
WFM 170210P00028500 P 02/10/17 28.5 0.31 0.35
WFM 170210P00029000 P 02/10/17 29.0 0.42 0.45
WFM 170210P00029500 P 02/10/17 29.5 0.56 0.58
WFM 170210P00030000 P 02/10/17 30.0 0.73 0.76
WFM 170210P00030500 P 02/10/17 30.5 0.93 0.97
WFM 170210P00031000 P 02/10/17 31.0 1.18 1.22
WFM 170210P00031500 P 02/10/17 31.5 1.46 1.51
WFM 170210P00032000 P 02/10/17 32.0 1.78 1.83
WFM 170210P00032500 P 02/10/17 32.5 2.10 2.21
WFM 170210P00033000 P 02/10/17 33.0 2.43 2.66
WFM 170210P00033500 P 02/10/17 33.5 2.75 3.05
WFM 170210P00034000 P 02/10/17 34.0 2.41 3.70
WFM 170210P00034500 P 02/10/17 34.5 3.50 4.15
WFM 170210P00035000 P 02/10/17 35.0 4.10 4.65
WFM 170210P00035500 P 02/10/17 35.5 3.65 5.10
WFM 170210P00036000 P 02/10/17 36.0 3.15 5.60
WFM 170210P00036500 P 02/10/17 36.5 3.65 6.20
WFM 170210P00037000 P 02/10/17 37.0 4.20 6.70
WFM 170210P00037500 P 02/10/17 37.5 4.65 7.50
WFM 170210P00038000 P 02/10/17 38.0 5.15 7.65
WFM 170210P00038500 P 02/10/17 38.5 5.70 8.80
WFM 170210P00039000 P 02/10/17 39.0 8.00 10.20
WFM 170210P00039500 P 02/10/17 39.5 8.40 9.05
WFM 170217C00016000 C 02/17/17 16.0 14.50 15.75
WFM 170217C00017000 C 02/17/17 17.0 11.90 16.20
WFM 170217C00018000 C 02/17/17 18.0 10.85 15.20
WFM 170217C00019000 C 02/17/17 19.0 9.85 14.20
WFM 170217C00020000 C 02/17/17 20.0 8.95 12.80
WFM 170217C00021000 C 02/17/17 21.0 7.95 12.05
WFM 170217C00022000 C 02/17/17 22.0 7.20 10.90
WFM 170217C00023000 C 02/17/17 23.0 5.80 9.80
WFM 170217C00024000 C 02/17/17 24.0 5.15 8.20
WFM 170217C00025000 C 02/17/17 25.0 5.55 6.15
WFM 170217C00026000 C 02/17/17 26.0 4.60 5.15
WFM 170217C00027000 C 02/17/17 27.0 3.80 4.15
WFM 170217C00028000 C 02/17/17 28.0 2.89 3.30
WFM 170217C00029000 C 02/17/17 29.0 2.28 2.33
WFM 170217C00030000 C 02/17/17 30.0 1.60 1.64
WFM 170217C00031000 C 02/17/17 31.0 1.06 1.09
WFM 170217C00032000 C 02/17/17 32.0 0.66 0.69
WFM 170217C00033000 C 02/17/17 33.0 0.39 0.43
WFM 170217C00034000 C 02/17/17 34.0 0.24 0.26
WFM 170217C00035000 C 02/17/17 35.0 0.13 0.16
WFM 170217C00036000 C 02/17/17 36.0 0.07 0.10
WFM 170217C00037000 C 02/17/17 37.0 0.03 0.12
WFM 170217C00038000 C 02/17/17 38.0 0.01 0.08
WFM 170217C00039000 C 02/17/17 39.0 0.00 0.07
WFM 170217C00040000 C 02/17/17 40.0 0.00 0.03
WFM 170217C00041000 C 02/17/17 41.0 0.00 0.08
WFM 170217C00042000 C 02/17/17 42.0 0.00 0.02
WFM 170217C00043000 C 02/17/17 43.0 0.00 0.12
WFM 170217C00044000 C 02/17/17 44.0 0.00 0.12
WFM 170217C00045000 C 02/17/17 45.0 0.00 0.09
WFM 170217C00046000 C 02/17/17 46.0 0.00 0.09
WFM 170217C00047000 C 02/17/17 47.0 0.00 0.07
WFM 170217C00048000 C 02/17/17 48.0 0.00 0.05
WFM 170217C00049000 C 02/17/17 49.0 0.00 0.06
WFM 170217P00016000 P 02/17/17 16.0 0.00 0.03
WFM 170217P00017000 P 02/17/17 17.0 0.00 0.03
WFM 170217P00018000 P 02/17/17 18.0 0.00 0.03
WFM 170217P00019000 P 02/17/17 19.0 0.00 0.03
WFM 170217P00020000 P 02/17/17 20.0 0.00 0.03
WFM 170217P00021000 P 02/17/17 21.0 0.00 0.12
WFM 170217P00022000 P 02/17/17 22.0 0.00 0.11
WFM 170217P00023000 P 02/17/17 23.0 0.00 0.06
WFM 170217P00024000 P 02/17/17 24.0 0.00 0.04
WFM 170217P00025000 P 02/17/17 25.0 0.04 0.05
WFM 170217P00026000 P 02/17/17 26.0 0.09 0.12
WFM 170217P00027000 P 02/17/17 27.0 0.15 0.18
WFM 170217P00028000 P 02/17/17 28.0 0.27 0.30
WFM 170217P00029000 P 02/17/17 29.0 0.47 0.50
WFM 170217P00030000 P 02/17/17 30.0 0.77 0.80
WFM 170217P00031000 P 02/17/17 31.0 1.22 1.26
WFM 170217P00032000 P 02/17/17 32.0 1.83 1.87
WFM 170217P00033000 P 02/17/17 33.0 2.44 2.83
WFM 170217P00034000 P 02/17/17 34.0 3.25 3.65
WFM 170217P00035000 P 02/17/17 35.0 4.20 4.55
WFM 170217P00036000 P 02/17/17 36.0 5.15 5.55
WFM 170217P00037000 P 02/17/17 37.0 6.00 6.60
WFM 170217P00038000 P 02/17/17 38.0 7.00 7.55
WFM 170217P00039000 P 02/17/17 39.0 7.85 8.55
WFM 170217P00040000 P 02/17/17 40.0 8.95 9.65
WFM 170217P00041000 P 02/17/17 41.0 8.95 12.30
WFM 170217P00042000 P 02/17/17 42.0 10.65 12.35
WFM 170217P00043000 P 02/17/17 43.0 10.15 14.10
WFM 170217P00044000 P 02/17/17 44.0 11.15 15.30
WFM 170217P00045000 P 02/17/17 45.0 12.15 16.20
WFM 170217P00046000 P 02/17/17 46.0 13.15 17.50
WFM 170217P00047000 P 02/17/17 47.0 14.10 18.25
WFM 170217P00048000 P 02/17/17 48.0 15.00 19.50
WFM 170217P00049000 P 02/17/17 49.0 17.70 19.80
WFM 170224C00024000 C 02/24/17 24.0 6.40 7.50
WFM 170224C00024500 C 02/24/17 24.5 4.30 8.55
WFM 170224C00025000 C 02/24/17 25.0 3.95 7.85
WFM 170224C00025500 C 02/24/17 25.5 3.40 7.40
WFM 170224C00026000 C 02/24/17 26.0 4.65 5.15
WFM 170224C00026500 C 02/24/17 26.5 4.15 4.70
WFM 170224C00027000 C 02/24/17 27.0 3.70 4.20
WFM 170224C00027500 C 02/24/17 27.5 3.30 3.80
WFM 170224C00028000 C 02/24/17 28.0 2.93 3.35
WFM 170224C00028500 C 02/24/17 28.5 2.53 2.93
WFM 170224C00029000 C 02/24/17 29.0 2.24 2.46
WFM 170224C00029500 C 02/24/17 29.5 1.93 2.04
WFM 170224C00030000 C 02/24/17 30.0 1.66 1.71
WFM 170224C00030500 C 02/24/17 30.5 1.37 1.42
WFM 170224C00031000 C 02/24/17 31.0 1.12 1.16
WFM 170224C00031500 C 02/24/17 31.5 0.90 0.94
WFM 170224C00032000 C 02/24/17 32.0 0.71 0.75
WFM 170224C00032500 C 02/24/17 32.5 0.54 0.59
WFM 170224C00033000 C 02/24/17 33.0 0.42 0.47
WFM 170224C00033500 C 02/24/17 33.5 0.31 0.38
WFM 170224C00034000 C 02/24/17 34.0 0.24 0.30
WFM 170224C00034500 C 02/24/17 34.5 0.18 0.28
WFM 170224C00035000 C 02/24/17 35.0 0.14 0.30
WFM 170224C00035500 C 02/24/17 35.5 0.10 0.26
WFM 170224C00036000 C 02/24/17 36.0 0.07 0.24
WFM 170224C00036500 C 02/24/17 36.5 0.05 0.22
WFM 170224C00037000 C 02/24/17 37.0 0.04 0.19
WFM 170224C00037500 C 02/24/17 37.5 0.02 0.19
WFM 170224C00038000 C 02/24/17 38.0 0.01 0.17
WFM 170224C00038500 C 02/24/17 38.5 0.00 0.17
WFM 170224C00039000 C 02/24/17 39.0 0.00 0.17
WFM 170224C00039500 C 02/24/17 39.5 0.00 0.16
WFM 170224P00024000 P 02/24/17 24.0 0.01 0.17
WFM 170224P00024500 P 02/24/17 24.5 0.02 0.19
WFM 170224P00025000 P 02/24/17 25.0 0.04 0.20
WFM 170224P00025500 P 02/24/17 25.5 0.06 0.22
WFM 170224P00026000 P 02/24/17 26.0 0.09 0.26
WFM 170224P00026500 P 02/24/17 26.5 0.12 0.29
WFM 170224P00027000 P 02/24/17 27.0 0.17 0.32
WFM 170224P00027500 P 02/24/17 27.5 0.21 0.29
WFM 170224P00028000 P 02/24/17 28.0 0.30 0.35
WFM 170224P00028500 P 02/24/17 28.5 0.39 0.45
WFM 170224P00029000 P 02/24/17 29.0 0.51 0.55
WFM 170224P00029500 P 02/24/17 29.5 0.65 0.69
WFM 170224P00030000 P 02/24/17 30.0 0.83 0.87
WFM 170224P00030500 P 02/24/17 30.5 1.04 1.08
WFM 170224P00031000 P 02/24/17 31.0 1.28 1.32
WFM 170224P00031500 P 02/24/17 31.5 1.55 1.61
WFM 170224P00032000 P 02/24/17 32.0 1.86 1.92
WFM 170224P00032500 P 02/24/17 32.5 2.19 2.41
WFM 170224P00033000 P 02/24/17 33.0 2.46 2.89
WFM 170224P00033500 P 02/24/17 33.5 2.84 3.25
WFM 170224P00034000 P 02/24/17 34.0 3.35 3.70
WFM 170224P00034500 P 02/24/17 34.5 3.75 4.15
WFM 170224P00035000 P 02/24/17 35.0 4.20 4.60
WFM 170224P00035500 P 02/24/17 35.5 4.70 5.15
WFM 170224P00036000 P 02/24/17 36.0 5.15 5.55
WFM 170224P00036500 P 02/24/17 36.5 5.65 6.05
WFM 170224P00037000 P 02/24/17 37.0 4.30 8.05
WFM 170224P00037500 P 02/24/17 37.5 4.60 8.65
WFM 170224P00038000 P 02/24/17 38.0 5.10 8.95
WFM 170224P00038500 P 02/24/17 38.5 5.60 9.45
WFM 170224P00039000 P 02/24/17 39.0 6.60 10.05
WFM 170224P00039500 P 02/24/17 39.5 8.35 9.65
WFM 170303C00023000 C 03/03/17 23.0 7.30 8.95
WFM 170303C00023500 C 03/03/17 23.5 5.95 9.55
WFM 170303C00024000 C 03/03/17 24.0 4.90 9.05
WFM 170303C00024500 C 03/03/17 24.5 4.40 8.25
WFM 170303C00025000 C 03/03/17 25.0 3.90 7.80
WFM 170303C00025500 C 03/03/17 25.5 5.15 5.70
WFM 170303C00026000 C 03/03/17 26.0 4.70 5.20
WFM 170303C00026500 C 03/03/17 26.5 4.20 4.75
WFM 170303C00027000 C 03/03/17 27.0 3.80 4.25
WFM 170303C00027500 C 03/03/17 27.5 3.40 3.80
WFM 170303C00028000 C 03/03/17 28.0 2.97 3.45
WFM 170303C00028500 C 03/03/17 28.5 2.59 3.00
WFM 170303C00029000 C 03/03/17 29.0 2.31 2.46
WFM 170303C00029500 C 03/03/17 29.5 2.01 2.08
WFM 170303C00030000 C 03/03/17 30.0 1.68 1.77
WFM 170303C00030500 C 03/03/17 30.5 1.43 1.48
WFM 170303C00031000 C 03/03/17 31.0 1.19 1.22
WFM 170303C00031500 C 03/03/17 31.5 0.97 1.00
WFM 170303C00032000 C 03/03/17 32.0 0.75 0.80
WFM 170303C00032500 C 03/03/17 32.5 0.58 0.65
WFM 170303C00033000 C 03/03/17 33.0 0.45 0.53
WFM 170303C00033500 C 03/03/17 33.5 0.34 0.42
WFM 170303C00034000 C 03/03/17 34.0 0.27 0.33
WFM 170303C00034500 C 03/03/17 34.5 0.20 0.32
WFM 170303C00035000 C 03/03/17 35.0 0.15 0.27
WFM 170303C00035500 C 03/03/17 35.5 0.12 0.29
WFM 170303C00036000 C 03/03/17 36.0 0.09 0.25
WFM 170303C00036500 C 03/03/17 36.5 0.06 0.22
WFM 170303C00037000 C 03/03/17 37.0 0.04 0.20
WFM 170303C00037500 C 03/03/17 37.5 0.03 0.19
WFM 170303C00038000 C 03/03/17 38.0 0.02 0.17
WFM 170303C00038500 C 03/03/17 38.5 0.01 0.17
WFM 170303C00039000 C 03/03/17 39.0 0.00 0.17
WFM 170303C00039500 C 03/03/17 39.5 0.00 0.16
WFM 170303P00023000 P 03/03/17 23.0 0.00 0.16
WFM 170303P00023500 P 03/03/17 23.5 0.00 0.17
WFM 170303P00024000 P 03/03/17 24.0 0.01 0.18
WFM 170303P00024500 P 03/03/17 24.5 0.03 0.20
WFM 170303P00025000 P 03/03/17 25.0 0.02 0.31
WFM 170303P00025500 P 03/03/17 25.5 0.07 0.23
WFM 170303P00026000 P 03/03/17 26.0 0.10 0.19
WFM 170303P00026500 P 03/03/17 26.5 0.14 0.24
WFM 170303P00027000 P 03/03/17 27.0 0.19 0.26
WFM 170303P00027500 P 03/03/17 27.5 0.25 0.32
WFM 170303P00028000 P 03/03/17 28.0 0.33 0.38
WFM 170303P00028500 P 03/03/17 28.5 0.42 0.47
WFM 170303P00029000 P 03/03/17 29.0 0.55 0.59
WFM 170303P00029500 P 03/03/17 29.5 0.71 0.74
WFM 170303P00030000 P 03/03/17 30.0 0.88 0.92
WFM 170303P00030500 P 03/03/17 30.5 1.10 1.13
WFM 170303P00031000 P 03/03/17 31.0 1.32 1.39
WFM 170303P00031500 P 03/03/17 31.5 1.60 1.66
WFM 170303P00032000 P 03/03/17 32.0 1.90 1.97
WFM 170303P00032500 P 03/03/17 32.5 2.20 2.32
WFM 170303P00033000 P 03/03/17 33.0 2.57 2.96
WFM 170303P00033500 P 03/03/17 33.5 2.89 3.30
WFM 170303P00034000 P 03/03/17 34.0 3.35 3.65
WFM 170303P00034500 P 03/03/17 34.5 3.75 4.15
WFM 170303P00035000 P 03/03/17 35.0 4.25 4.60
WFM 170303P00035500 P 03/03/17 35.5 4.70 5.10
WFM 170303P00036000 P 03/03/17 36.0 5.15 5.55
WFM 170303P00036500 P 03/03/17 36.5 5.65 6.05
WFM 170303P00037000 P 03/03/17 37.0 4.10 8.10
WFM 170303P00037500 P 03/03/17 37.5 4.55 8.40
WFM 170303P00038000 P 03/03/17 38.0 5.05 9.05
WFM 170303P00038500 P 03/03/17 38.5 5.55 9.30
WFM 170303P00039000 P 03/03/17 39.0 6.20 10.25
WFM 170303P00039500 P 03/03/17 39.5 8.40 9.05
WFM 170519C00016000 C 05/19/17 16.0 13.95 15.90
WFM 170519C00017000 C 05/19/17 17.0 12.00 15.80
WFM 170519C00018000 C 05/19/17 18.0 11.00 14.55
WFM 170519C00019000 C 05/19/17 19.0 9.85 13.95
WFM 170519C00020000 C 05/19/17 20.0 9.00 12.50
WFM 170519C00021000 C 05/19/17 21.0 7.90 11.95
WFM 170519C00022000 C 05/19/17 22.0 7.05 10.95
WFM 170519C00023000 C 05/19/17 23.0 7.80 8.25
WFM 170519C00024000 C 05/19/17 24.0 6.85 7.15
WFM 170519C00025000 C 05/19/17 25.0 5.95 6.45
WFM 170519C00026000 C 05/19/17 26.0 5.15 5.55
WFM 170519C00027000 C 05/19/17 27.0 4.30 4.80
WFM 170519C00028000 C 05/19/17 28.0 3.70 3.95
WFM 170519C00029000 C 05/19/17 29.0 3.00 3.10
WFM 170519C00030000 C 05/19/17 30.0 2.45 2.50
WFM 170519C00031000 C 05/19/17 31.0 1.94 1.99
WFM 170519C00032000 C 05/19/17 32.0 1.51 1.54
WFM 170519C00033000 C 05/19/17 33.0 1.15 1.18
WFM 170519C00034000 C 05/19/17 34.0 0.84 0.89
WFM 170519C00035000 C 05/19/17 35.0 0.61 0.66
WFM 170519C00036000 C 05/19/17 36.0 0.45 0.51
WFM 170519C00037000 C 05/19/17 37.0 0.31 0.40
WFM 170519C00038000 C 05/19/17 38.0 0.21 0.30
WFM 170519C00039000 C 05/19/17 39.0 0.15 0.25
WFM 170519C00040000 C 05/19/17 40.0 0.05 0.26
WFM 170519C00041000 C 05/19/17 41.0 0.07 0.18
WFM 170519C00042000 C 05/19/17 42.0 0.01 0.14
WFM 170519C00043000 C 05/19/17 43.0 0.04 0.13
WFM 170519C00044000 C 05/19/17 44.0 0.03 0.12
WFM 170519C00045000 C 05/19/17 45.0 0.02 0.11
WFM 170519C00046000 C 05/19/17 46.0 0.01 0.09
WFM 170519P00016000 P 05/19/17 16.0 0.00 0.09
WFM 170519P00017000 P 05/19/17 17.0 0.00 0.11
WFM 170519P00018000 P 05/19/17 18.0 0.00 0.08
WFM 170519P00019000 P 05/19/17 19.0 0.02 0.15
WFM 170519P00020000 P 05/19/17 20.0 0.04 0.12
WFM 170519P00021000 P 05/19/17 21.0 0.04 0.15
WFM 170519P00022000 P 05/19/17 22.0 0.09 0.20
WFM 170519P00023000 P 05/19/17 23.0 0.13 0.24
WFM 170519P00024000 P 05/19/17 24.0 0.22 0.31
WFM 170519P00025000 P 05/19/17 25.0 0.33 0.41
WFM 170519P00026000 P 05/19/17 26.0 0.49 0.54
WFM 170519P00027000 P 05/19/17 27.0 0.68 0.71
WFM 170519P00028000 P 05/19/17 28.0 0.93 0.95
WFM 170519P00029000 P 05/19/17 29.0 1.25 1.28
WFM 170519P00030000 P 05/19/17 30.0 1.66 1.69
WFM 170519P00031000 P 05/19/17 31.0 2.13 2.18
WFM 170519P00032000 P 05/19/17 32.0 2.70 2.74
WFM 170519P00033000 P 05/19/17 33.0 3.30 3.45
WFM 170519P00034000 P 05/19/17 34.0 4.00 4.20
WFM 170519P00035000 P 05/19/17 35.0 4.80 5.10
WFM 170519P00036000 P 05/19/17 36.0 5.45 6.00
WFM 170519P00037000 P 05/19/17 37.0 6.35 6.80
WFM 170519P00038000 P 05/19/17 38.0 7.30 7.75
WFM 170519P00039000 P 05/19/17 39.0 8.25 8.65
WFM 170519P00040000 P 05/19/17 40.0 9.15 9.60
WFM 170519P00041000 P 05/19/17 41.0 10.10 10.65
WFM 170519P00042000 P 05/19/17 42.0 10.80 12.75
WFM 170519P00043000 P 05/19/17 43.0 10.35 14.00
WFM 170519P00044000 P 05/19/17 44.0 11.20 15.25
WFM 170519P00045000 P 05/19/17 45.0 13.95 15.10
WFM 170519P00046000 P 05/19/17 46.0 14.20 16.55
WFM 170818C00019000 C 08/18/17 19.0 10.45 13.10
WFM 170818C00020000 C 08/18/17 20.0 9.00 12.90
WFM 170818C00021000 C 08/18/17 21.0 9.80 10.30
WFM 170818C00022000 C 08/18/17 22.0 8.85 9.40
WFM 170818C00023000 C 08/18/17 23.0 7.95 8.60
WFM 170818C00024000 C 08/18/17 24.0 7.05 7.55
WFM 170818C00025000 C 08/18/17 25.0 6.20 6.75
WFM 170818C00026000 C 08/18/17 26.0 5.45 6.00
WFM 170818C00027000 C 08/18/17 27.0 4.85 5.20
WFM 170818C00028000 C 08/18/17 28.0 4.20 4.35
WFM 170818C00029000 C 08/18/17 29.0 3.55 3.70
WFM 170818C00030000 C 08/18/17 30.0 2.97 3.15
WFM 170818C00031000 C 08/18/17 31.0 2.45 2.62
WFM 170818C00032000 C 08/18/17 32.0 1.99 2.15
WFM 170818C00033000 C 08/18/17 33.0 1.63 1.79
WFM 170818C00034000 C 08/18/17 34.0 1.25 1.39
WFM 170818C00035000 C 08/18/17 35.0 0.98 1.09
WFM 170818C00036000 C 08/18/17 36.0 0.76 0.89
WFM 170818C00037000 C 08/18/17 37.0 0.59 0.68
WFM 170818C00038000 C 08/18/17 38.0 0.45 0.57
WFM 170818C00039000 C 08/18/17 39.0 0.33 0.47
WFM 170818C00040000 C 08/18/17 40.0 0.25 0.35
WFM 170818C00041000 C 08/18/17 41.0 0.18 0.32
WFM 170818C00042000 C 08/18/17 42.0 0.12 0.25
WFM 170818C00043000 C 08/18/17 43.0 0.08 0.23
WFM 170818C00044000 C 08/18/17 44.0 0.05 0.20
WFM 170818C00045000 C 08/18/17 45.0 0.04 0.15
WFM 170818C00046000 C 08/18/17 46.0 0.01 0.17
WFM 170818P00019000 P 08/18/17 19.0 0.10 0.23
WFM 170818P00020000 P 08/18/17 20.0 0.13 0.28
WFM 170818P00021000 P 08/18/17 21.0 0.19 0.34
WFM 170818P00022000 P 08/18/17 22.0 0.28 0.54
WFM 170818P00023000 P 08/18/17 23.0 0.37 0.51
WFM 170818P00024000 P 08/18/17 24.0 0.41 0.64
WFM 170818P00025000 P 08/18/17 25.0 0.68 0.75
WFM 170818P00026000 P 08/18/17 26.0 0.88 0.97
WFM 170818P00027000 P 08/18/17 27.0 1.12 1.20
WFM 170818P00028000 P 08/18/17 28.0 1.42 1.53
WFM 170818P00029000 P 08/18/17 29.0 1.76 1.90
WFM 170818P00030000 P 08/18/17 30.0 2.17 2.30
WFM 170818P00031000 P 08/18/17 31.0 2.72 2.78
WFM 170818P00032000 P 08/18/17 32.0 3.15 3.35
WFM 170818P00033000 P 08/18/17 33.0 3.85 3.95
WFM 170818P00034000 P 08/18/17 34.0 4.50 4.65
WFM 170818P00035000 P 08/18/17 35.0 5.20 5.30
WFM 170818P00036000 P 08/18/17 36.0 5.90 6.35
WFM 170818P00037000 P 08/18/17 37.0 6.55 7.20
WFM 170818P00038000 P 08/18/17 38.0 7.45 8.00
WFM 170818P00039000 P 08/18/17 39.0 8.45 8.90
WFM 170818P00040000 P 08/18/17 40.0 9.30 9.80
WFM 170818P00041000 P 08/18/17 41.0 10.15 10.70
WFM 170818P00042000 P 08/18/17 42.0 11.15 11.60
WFM 170818P00043000 P 08/18/17 43.0 10.35 14.30
WFM 170818P00044000 P 08/18/17 44.0 12.70 14.65
WFM 170818P00045000 P 08/18/17 45.0 12.20 16.25
WFM 170818P00046000 P 08/18/17 46.0 14.80 16.20
WFM 180119C00015000 C 01/19/18 15.0 13.50 18.15
WFM 180119C00018000 C 01/19/18 18.0 10.65 15.35
WFM 180119C00020000 C 01/19/18 20.0 10.85 11.20
WFM 180119C00023000 C 01/19/18 23.0 8.35 9.00
WFM 180119C00025000 C 01/19/18 25.0 6.80 7.25
WFM 180119C00028000 C 01/19/18 28.0 4.75 5.20
WFM 180119C00030000 C 01/19/18 30.0 3.60 4.15
WFM 180119C00032000 C 01/19/18 32.0 2.73 3.05
WFM 180119C00035000 C 01/19/18 35.0 1.55 1.80
WFM 180119C00037000 C 01/19/18 37.0 1.14 1.52
WFM 180119C00040000 C 01/19/18 40.0 0.62 0.87
WFM 180119C00042000 C 01/19/18 42.0 0.45 0.63
WFM 180119C00045000 C 01/19/18 45.0 0.20 0.37
WFM 180119C00050000 C 01/19/18 50.0 0.06 0.28
WFM 180119P00015000 P 01/19/18 15.0 0.09 0.19
WFM 180119P00018000 P 01/19/18 18.0 0.23 0.51
WFM 180119P00020000 P 01/19/18 20.0 0.28 0.50
WFM 180119P00023000 P 01/19/18 23.0 0.82 0.90
WFM 180119P00025000 P 01/19/18 25.0 1.20 1.47
WFM 180119P00028000 P 01/19/18 28.0 2.12 2.45
WFM 180119P00030000 P 01/19/18 30.0 2.94 3.15
WFM 180119P00032000 P 01/19/18 32.0 3.90 4.45
WFM 180119P00035000 P 01/19/18 35.0 5.85 5.95
WFM 180119P00037000 P 01/19/18 37.0 7.25 7.75
WFM 180119P00040000 P 01/19/18 40.0 9.60 10.10
WFM 180119P00042000 P 01/19/18 42.0 11.40 11.95
WFM 180119P00045000 P 01/19/18 45.0 14.15 14.65
WFM 180119P00050000 P 01/19/18 50.0 17.05 21.65
WFM 190118C00015000 C 01/18/19 15.0 15.55 16.65
WFM 190118C00018000 C 01/18/19 18.0 12.70 14.25
WFM 190118C00020000 C 01/18/19 20.0 11.25 12.55
WFM 190118C00023000 C 01/18/19 23.0 9.10 10.40
WFM 190118C00025000 C 01/18/19 25.0 7.70 8.50
WFM 190118C00027000 C 01/18/19 27.0 6.50 7.25
WFM 190118C00030000 C 01/18/19 30.0 4.90 5.60
WFM 190118C00032000 C 01/18/19 32.0 4.05 4.65
WFM 190118C00035000 C 01/18/19 35.0 3.00 3.50
WFM 190118C00037000 C 01/18/19 37.0 2.40 2.82
WFM 190118C00040000 C 01/18/19 40.0 1.58 1.95
WFM 190118C00045000 C 01/18/19 45.0 0.82 1.19
WFM 190118P00015000 P 01/18/19 15.0 0.34 0.81
WFM 190118P00018000 P 01/18/19 18.0 0.66 1.21
WFM 190118P00020000 P 01/18/19 20.0 0.96 1.19
WFM 190118P00023000 P 01/18/19 23.0 1.60 2.11
WFM 190118P00025000 P 01/18/19 25.0 2.17 2.51
WFM 190118P00027000 P 01/18/19 27.0 2.87 3.25
WFM 190118P00030000 P 01/18/19 30.0 4.20 4.50
WFM 190118P00032000 P 01/18/19 32.0 5.20 5.65
WFM 190118P00035000 P 01/18/19 35.0 6.90 7.30
WFM 190118P00037000 P 01/18/19 37.0 8.25 8.85
WFM 190118P00040000 P 01/18/19 40.0 10.00 11.10
WFM 190118P00045000 P 01/18/19 45.0 14.40 15.30

OPRA data is delayed 15 minutes.