Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Whole Foods Market Inc (WFM)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFM 141128C00027000 C 11/28/14 27.0 19.65 21.50
WFM 141128C00028000 C 11/28/14 28.0 18.70 20.45
WFM 141128C00029000 C 11/28/14 29.0 17.60 19.50
WFM 141128C00030000 C 11/28/14 30.0 16.60 19.85
WFM 141128C00030500 C 11/28/14 30.5 16.05 19.35
WFM 141128C00031000 C 11/28/14 31.0 15.55 18.85
WFM 141128C00031500 C 11/28/14 31.5 15.05 18.35
WFM 141128C00032000 C 11/28/14 32.0 14.60 16.45
WFM 141128C00032500 C 11/28/14 32.5 14.10 15.95
WFM 141128C00033000 C 11/28/14 33.0 13.60 15.45
WFM 141128C00033500 C 11/28/14 33.5 13.05 16.35
WFM 141128C00034000 C 11/28/14 34.0 12.60 15.85
WFM 141128C00034500 C 11/28/14 34.5 12.10 15.35
WFM 141128C00035000 C 11/28/14 35.0 11.60 13.45
WFM 141128C00035500 C 11/28/14 35.5 11.05 12.95
WFM 141128C00036000 C 11/28/14 36.0 10.55 12.45
WFM 141128C00036500 C 11/28/14 36.5 10.05 13.35
WFM 141128C00037000 C 11/28/14 37.0 9.75 11.75
WFM 141128C00037500 C 11/28/14 37.5 9.25 11.25
WFM 141128C00038000 C 11/28/14 38.0 8.75 10.75
WFM 141128C00038500 C 11/28/14 38.5 8.25 10.25
WFM 141128C00039000 C 11/28/14 39.0 8.95 9.40
WFM 141128C00039500 C 11/28/14 39.5 8.60 8.90
WFM 141128C00040000 C 11/28/14 40.0 8.00 8.40
WFM 141128C00040500 C 11/28/14 40.5 7.45 8.00
WFM 141128C00041000 C 11/28/14 41.0 7.05 7.40
WFM 141128C00041500 C 11/28/14 41.5 6.65 6.95
WFM 141128C00042000 C 11/28/14 42.0 5.95 6.40
WFM 141128C00042500 C 11/28/14 42.5 5.60 5.90
WFM 141128C00043000 C 11/28/14 43.0 5.10 5.50
WFM 141128C00043500 C 11/28/14 43.5 4.55 4.90
WFM 141128C00044000 C 11/28/14 44.0 4.10 4.55
WFM 141128C00044500 C 11/28/14 44.5 3.60 3.90
WFM 141128C00045000 C 11/28/14 45.0 2.98 3.40
WFM 141128C00045500 C 11/28/14 45.5 2.55 2.90
WFM 141128C00046000 C 11/28/14 46.0 2.26 2.40
WFM 141128C00046500 C 11/28/14 46.5 1.58 1.90
WFM 141128C00047000 C 11/28/14 47.0 1.24 1.40
WFM 141128C00047500 C 11/28/14 47.5 0.70 0.91
WFM 141128C00048000 C 11/28/14 48.0 0.38 0.44
WFM 141128C00048500 C 11/28/14 48.5 0.08 0.13
WFM 141128C00049000 C 11/28/14 49.0 0.01 0.10
WFM 141128C00049500 C 11/28/14 49.5 0.00 0.07
WFM 141128C00050000 C 11/28/14 50.0 0.00 0.04
WFM 141128C00050500 C 11/28/14 50.5 0.00 0.09
WFM 141128C00051000 C 11/28/14 51.0 0.00 0.09
WFM 141128C00051500 C 11/28/14 51.5 0.00 0.08
WFM 141128C00052000 C 11/28/14 52.0 0.00 0.08
WFM 141128C00052500 C 11/28/14 52.5 0.00 0.09
WFM 141128C00053000 C 11/28/14 53.0 0.00 0.08
WFM 141128C00053500 C 11/28/14 53.5 0.00 0.08
WFM 141128C00054000 C 11/28/14 54.0 0.00 0.08
WFM 141128C00054500 C 11/28/14 54.5 0.00 0.08
WFM 141128C00055000 C 11/28/14 55.0 0.00 0.08
WFM 141128C00057500 C 11/28/14 57.5 0.00 0.08
WFM 141128C00060000 C 11/28/14 60.0 0.00 0.08
WFM 141128C00062500 C 11/28/14 62.5 0.00 0.08
WFM 141128P00027000 P 11/28/14 27.0 0.00 0.08
WFM 141128P00028000 P 11/28/14 28.0 0.00 0.08
WFM 141128P00029000 P 11/28/14 29.0 0.00 0.08
WFM 141128P00030000 P 11/28/14 30.0 0.00 0.02
WFM 141128P00030500 P 11/28/14 30.5 0.00 0.08
WFM 141128P00031000 P 11/28/14 31.0 0.00 0.08
WFM 141128P00031500 P 11/28/14 31.5 0.00 0.08
WFM 141128P00032000 P 11/28/14 32.0 0.00 0.08
WFM 141128P00032500 P 11/28/14 32.5 0.00 0.08
WFM 141128P00033000 P 11/28/14 33.0 0.00 0.08
WFM 141128P00033500 P 11/28/14 33.5 0.00 0.08
WFM 141128P00034000 P 11/28/14 34.0 0.00 0.08
WFM 141128P00034500 P 11/28/14 34.5 0.00 0.08
WFM 141128P00035000 P 11/28/14 35.0 0.00 0.08
WFM 141128P00035500 P 11/28/14 35.5 0.00 0.08
WFM 141128P00036000 P 11/28/14 36.0 0.00 0.08
WFM 141128P00036500 P 11/28/14 36.5 0.00 0.08
WFM 141128P00037000 P 11/28/14 37.0 0.00 0.08
WFM 141128P00037500 P 11/28/14 37.5 0.00 0.08
WFM 141128P00038000 P 11/28/14 38.0 0.00 0.08
WFM 141128P00038500 P 11/28/14 38.5 0.00 0.08
WFM 141128P00039000 P 11/28/14 39.0 0.00 0.08
WFM 141128P00039500 P 11/28/14 39.5 0.00 0.01
WFM 141128P00040000 P 11/28/14 40.0 0.00 0.01
WFM 141128P00040500 P 11/28/14 40.5 0.00 0.03
WFM 141128P00041000 P 11/28/14 41.0 0.00 0.04
WFM 141128P00041500 P 11/28/14 41.5 0.00 0.05
WFM 141128P00042000 P 11/28/14 42.0 0.00 0.05
WFM 141128P00042500 P 11/28/14 42.5 0.00 0.08
WFM 141128P00043000 P 11/28/14 43.0 0.00 0.05
WFM 141128P00043500 P 11/28/14 43.5 0.00 0.05
WFM 141128P00044000 P 11/28/14 44.0 0.00 0.03
WFM 141128P00044500 P 11/28/14 44.5 0.00 0.05
WFM 141128P00045000 P 11/28/14 45.0 0.00 0.04
WFM 141128P00045500 P 11/28/14 45.5 0.00 0.01
WFM 141128P00046000 P 11/28/14 46.0 0.00 0.04
WFM 141128P00046500 P 11/28/14 46.5 0.00 0.08
WFM 141128P00047000 P 11/28/14 47.0 0.00 0.03
WFM 141128P00047500 P 11/28/14 47.5 0.00 0.03
WFM 141128P00048000 P 11/28/14 48.0 0.04 0.08
WFM 141128P00048500 P 11/28/14 48.5 0.23 0.54
WFM 141128P00049000 P 11/28/14 49.0 0.63 0.97
WFM 141128P00049500 P 11/28/14 49.5 1.10 1.44
WFM 141128P00050000 P 11/28/14 50.0 1.60 1.96
WFM 141128P00050500 P 11/28/14 50.5 2.10 2.43
WFM 141128P00051000 P 11/28/14 51.0 2.60 2.93
WFM 141128P00051500 P 11/28/14 51.5 2.90 3.50
WFM 141128P00052000 P 11/28/14 52.0 3.35 4.00
WFM 141128P00052500 P 11/28/14 52.5 3.55 5.00
WFM 141128P00053000 P 11/28/14 53.0 4.15 5.40
WFM 141128P00053500 P 11/28/14 53.5 4.85 5.50
WFM 141128P00054000 P 11/28/14 54.0 5.35 6.40
WFM 141128P00054500 P 11/28/14 54.5 5.85 6.90
WFM 141128P00055000 P 11/28/14 55.0 6.35 7.45
WFM 141128P00057500 P 11/28/14 57.5 7.55 10.90
WFM 141128P00060000 P 11/28/14 60.0 10.05 12.25
WFM 141128P00062500 P 11/28/14 62.5 13.45 14.80
WFM 141205C00027000 C 12/05/14 27.0 19.60 22.85
WFM 141205C00028000 C 12/05/14 28.0 18.60 21.90
WFM 141205C00029000 C 12/05/14 29.0 17.60 20.85
WFM 141205C00030000 C 12/05/14 30.0 16.60 19.85
WFM 141205C00030500 C 12/05/14 30.5 16.10 19.35
WFM 141205C00031000 C 12/05/14 31.0 15.60 18.90
WFM 141205C00031500 C 12/05/14 31.5 15.10 18.40
WFM 141205C00032000 C 12/05/14 32.0 14.60 17.90
WFM 141205C00032500 C 12/05/14 32.5 14.10 17.40
WFM 141205C00033000 C 12/05/14 33.0 13.60 16.90
WFM 141205C00033500 C 12/05/14 33.5 13.10 16.35
WFM 141205C00034000 C 12/05/14 34.0 12.60 15.90
WFM 141205C00034500 C 12/05/14 34.5 12.10 15.40
WFM 141205C00035000 C 12/05/14 35.0 11.60 14.90
WFM 141205C00035500 C 12/05/14 35.5 11.10 14.35
WFM 141205C00036000 C 12/05/14 36.0 10.60 13.90
WFM 141205C00036500 C 12/05/14 36.5 10.10 13.35
WFM 141205C00037000 C 12/05/14 37.0 9.60 12.90
WFM 141205C00037500 C 12/05/14 37.5 9.05 12.35
WFM 141205C00038000 C 12/05/14 38.0 8.60 10.50
WFM 141205C00038500 C 12/05/14 38.5 8.10 11.35
WFM 141205C00039000 C 12/05/14 39.0 9.15 9.45
WFM 141205C00039500 C 12/05/14 39.5 8.40 9.00
WFM 141205C00040000 C 12/05/14 40.0 8.10 8.45
WFM 141205C00040500 C 12/05/14 40.5 7.45 8.00
WFM 141205C00041000 C 12/05/14 41.0 6.95 7.50
WFM 141205C00041500 C 12/05/14 41.5 6.50 7.05
WFM 141205C00042000 C 12/05/14 42.0 5.95 6.50
WFM 141205C00042500 C 12/05/14 42.5 5.45 6.00
WFM 141205C00043000 C 12/05/14 43.0 4.95 5.50
WFM 141205C00043500 C 12/05/14 43.5 4.45 5.00
WFM 141205C00044000 C 12/05/14 44.0 3.95 4.50
WFM 141205C00044500 C 12/05/14 44.5 3.25 4.10
WFM 141205C00045000 C 12/05/14 45.0 2.98 3.55
WFM 141205C00045500 C 12/05/14 45.5 2.62 2.95
WFM 141205C00046000 C 12/05/14 46.0 2.25 2.47
WFM 141205C00046500 C 12/05/14 46.5 1.77 1.99
WFM 141205C00047000 C 12/05/14 47.0 1.37 1.54
WFM 141205C00047500 C 12/05/14 47.5 0.97 1.15
WFM 141205C00048000 C 12/05/14 48.0 0.73 0.80
WFM 141205C00048500 C 12/05/14 48.5 0.47 0.52
WFM 141205C00049000 C 12/05/14 49.0 0.28 0.33
WFM 141205C00049500 C 12/05/14 49.5 0.18 0.21
WFM 141205C00050000 C 12/05/14 50.0 0.10 0.12
WFM 141205C00050500 C 12/05/14 50.5 0.05 0.10
WFM 141205C00051000 C 12/05/14 51.0 0.01 0.15
WFM 141205C00051500 C 12/05/14 51.5 0.01 0.12
WFM 141205C00052000 C 12/05/14 52.0 0.00 0.10
WFM 141205C00052500 C 12/05/14 52.5 0.00 0.09
WFM 141205C00053000 C 12/05/14 53.0 0.00 0.08
WFM 141205C00053500 C 12/05/14 53.5 0.00 0.08
WFM 141205C00054000 C 12/05/14 54.0 0.00 0.07
WFM 141205C00054500 C 12/05/14 54.5 0.00 0.06
WFM 141205C00055000 C 12/05/14 55.0 0.00 0.05
WFM 141205C00055500 C 12/05/14 55.5 0.00 0.04
WFM 141205C00057500 C 12/05/14 57.5 0.00 0.03
WFM 141205C00060000 C 12/05/14 60.0 0.00 0.03
WFM 141205C00062500 C 12/05/14 62.5 0.00 0.03
WFM 141205P00027000 P 12/05/14 27.0 0.00 0.03
WFM 141205P00028000 P 12/05/14 28.0 0.00 0.03
WFM 141205P00029000 P 12/05/14 29.0 0.00 0.03
WFM 141205P00030000 P 12/05/14 30.0 0.00 0.03
WFM 141205P00030500 P 12/05/14 30.5 0.00 0.03
WFM 141205P00031000 P 12/05/14 31.0 0.00 0.03
WFM 141205P00031500 P 12/05/14 31.5 0.00 0.03
WFM 141205P00032000 P 12/05/14 32.0 0.00 0.03
WFM 141205P00032500 P 12/05/14 32.5 0.00 0.03
WFM 141205P00033000 P 12/05/14 33.0 0.00 0.03
WFM 141205P00033500 P 12/05/14 33.5 0.00 0.03
WFM 141205P00034000 P 12/05/14 34.0 0.00 0.03
WFM 141205P00034500 P 12/05/14 34.5 0.00 0.03
WFM 141205P00035000 P 12/05/14 35.0 0.00 0.03
WFM 141205P00035500 P 12/05/14 35.5 0.00 0.03
WFM 141205P00036000 P 12/05/14 36.0 0.00 0.03
WFM 141205P00036500 P 12/05/14 36.5 0.00 0.03
WFM 141205P00037000 P 12/05/14 37.0 0.00 0.03
WFM 141205P00037500 P 12/05/14 37.5 0.00 0.03
WFM 141205P00038000 P 12/05/14 38.0 0.00 0.03
WFM 141205P00038500 P 12/05/14 38.5 0.00 0.03
WFM 141205P00039000 P 12/05/14 39.0 0.00 0.03
WFM 141205P00039500 P 12/05/14 39.5 0.00 0.03
WFM 141205P00040000 P 12/05/14 40.0 0.00 0.02
WFM 141205P00040500 P 12/05/14 40.5 0.00 0.03
WFM 141205P00041000 P 12/05/14 41.0 0.00 0.04
WFM 141205P00041500 P 12/05/14 41.5 0.00 0.04
WFM 141205P00042000 P 12/05/14 42.0 0.00 0.04
WFM 141205P00042500 P 12/05/14 42.5 0.00 0.04
WFM 141205P00043000 P 12/05/14 43.0 0.00 0.05
WFM 141205P00043500 P 12/05/14 43.5 0.00 0.05
WFM 141205P00044000 P 12/05/14 44.0 0.00 0.04
WFM 141205P00044500 P 12/05/14 44.5 0.00 0.07
WFM 141205P00045000 P 12/05/14 45.0 0.01 0.09
WFM 141205P00045500 P 12/05/14 45.5 0.01 0.11
WFM 141205P00046000 P 12/05/14 46.0 0.04 0.13
WFM 141205P00046500 P 12/05/14 46.5 0.07 0.15
WFM 141205P00047000 P 12/05/14 47.0 0.13 0.17
WFM 141205P00047500 P 12/05/14 47.5 0.23 0.27
WFM 141205P00048000 P 12/05/14 48.0 0.39 0.44
WFM 141205P00048500 P 12/05/14 48.5 0.62 0.68
WFM 141205P00049000 P 12/05/14 49.0 0.91 1.02
WFM 141205P00049500 P 12/05/14 49.5 1.28 1.54
WFM 141205P00050000 P 12/05/14 50.0 1.72 1.98
WFM 141205P00050500 P 12/05/14 50.5 2.17 2.42
WFM 141205P00051000 P 12/05/14 51.0 2.65 2.88
WFM 141205P00051500 P 12/05/14 51.5 3.05 3.60
WFM 141205P00052000 P 12/05/14 52.0 3.50 4.10
WFM 141205P00052500 P 12/05/14 52.5 4.00 4.60
WFM 141205P00053000 P 12/05/14 53.0 4.50 5.05
WFM 141205P00053500 P 12/05/14 53.5 5.00 5.55
WFM 141205P00054000 P 12/05/14 54.0 5.50 6.05
WFM 141205P00054500 P 12/05/14 54.5 6.00 6.55
WFM 141205P00055000 P 12/05/14 55.0 6.50 7.05
WFM 141205P00055500 P 12/05/14 55.5 7.00 7.55
WFM 141205P00057500 P 12/05/14 57.5 7.65 10.85
WFM 141205P00060000 P 12/05/14 60.0 10.05 13.55
WFM 141205P00062500 P 12/05/14 62.5 12.60 15.95
WFM 141212C00030000 C 12/12/14 30.0 16.60 19.85
WFM 141212C00031000 C 12/12/14 31.0 15.60 18.90
WFM 141212C00031500 C 12/12/14 31.5 15.10 18.35
WFM 141212C00032000 C 12/12/14 32.0 14.60 17.90
WFM 141212C00032500 C 12/12/14 32.5 14.10 17.40
WFM 141212C00033000 C 12/12/14 33.0 13.60 16.90
WFM 141212C00033500 C 12/12/14 33.5 13.10 16.40
WFM 141212C00034000 C 12/12/14 34.0 12.60 15.90
WFM 141212C00034500 C 12/12/14 34.5 12.10 15.35
WFM 141212C00035000 C 12/12/14 35.0 11.60 14.85
WFM 141212C00035500 C 12/12/14 35.5 11.05 14.35
WFM 141212C00036000 C 12/12/14 36.0 10.55 13.85
WFM 141212C00036500 C 12/12/14 36.5 10.05 13.35
WFM 141212C00037000 C 12/12/14 37.0 9.55 12.85
WFM 141212C00037500 C 12/12/14 37.5 9.10 12.35
WFM 141212C00038000 C 12/12/14 38.0 8.60 11.85
WFM 141212C00038500 C 12/12/14 38.5 8.10 10.20
WFM 141212C00039000 C 12/12/14 39.0 8.95 9.50
WFM 141212C00039500 C 12/12/14 39.5 8.45 9.00
WFM 141212C00040000 C 12/12/14 40.0 7.90 8.50
WFM 141212C00040500 C 12/12/14 40.5 7.50 8.00
WFM 141212C00041000 C 12/12/14 41.0 6.95 7.50
WFM 141212C00041500 C 12/12/14 41.5 6.50 7.00
WFM 141212C00042000 C 12/12/14 42.0 5.95 6.55
WFM 141212C00042500 C 12/12/14 42.5 5.45 6.05
WFM 141212C00043000 C 12/12/14 43.0 4.95 5.55
WFM 141212C00043500 C 12/12/14 43.5 4.45 5.05
WFM 141212C00044000 C 12/12/14 44.0 4.00 4.55
WFM 141212C00044500 C 12/12/14 44.5 3.50 4.05
WFM 141212C00045000 C 12/12/14 45.0 3.30 3.50
WFM 141212C00045500 C 12/12/14 45.5 2.78 3.05
WFM 141212C00046000 C 12/12/14 46.0 2.34 2.55
WFM 141212C00046500 C 12/12/14 46.5 2.04 2.12
WFM 141212C00047000 C 12/12/14 47.0 1.51 1.72
WFM 141212C00047500 C 12/12/14 47.5 1.27 1.36
WFM 141212C00048000 C 12/12/14 48.0 0.95 1.04
WFM 141212C00048500 C 12/12/14 48.5 0.72 0.78
WFM 141212C00049000 C 12/12/14 49.0 0.50 0.66
WFM 141212C00049500 C 12/12/14 49.5 0.34 0.50
WFM 141212C00050000 C 12/12/14 50.0 0.25 0.31
WFM 141212C00050500 C 12/12/14 50.5 0.17 0.31
WFM 141212C00051000 C 12/12/14 51.0 0.08 0.25
WFM 141212C00051500 C 12/12/14 51.5 0.04 0.20
WFM 141212C00052000 C 12/12/14 52.0 0.03 0.17
WFM 141212C00052500 C 12/12/14 52.5 0.02 0.15
WFM 141212C00053000 C 12/12/14 53.0 0.01 0.13
WFM 141212C00053500 C 12/12/14 53.5 0.01 0.11
WFM 141212C00054000 C 12/12/14 54.0 0.00 0.11
WFM 141212C00054500 C 12/12/14 54.5 0.00 0.09
WFM 141212C00055000 C 12/12/14 55.0 0.00 0.09
WFM 141212C00055500 C 12/12/14 55.5 0.00 0.08
WFM 141212P00030000 P 12/12/14 30.0 0.00 0.03
WFM 141212P00031000 P 12/12/14 31.0 0.00 0.03
WFM 141212P00031500 P 12/12/14 31.5 0.00 0.03
WFM 141212P00032000 P 12/12/14 32.0 0.00 0.03
WFM 141212P00032500 P 12/12/14 32.5 0.00 0.03
WFM 141212P00033000 P 12/12/14 33.0 0.00 0.03
WFM 141212P00033500 P 12/12/14 33.5 0.00 0.03
WFM 141212P00034000 P 12/12/14 34.0 0.00 0.03
WFM 141212P00034500 P 12/12/14 34.5 0.00 0.03
WFM 141212P00035000 P 12/12/14 35.0 0.00 0.03
WFM 141212P00035500 P 12/12/14 35.5 0.00 0.03
WFM 141212P00036000 P 12/12/14 36.0 0.00 0.03
WFM 141212P00036500 P 12/12/14 36.5 0.00 0.03
WFM 141212P00037000 P 12/12/14 37.0 0.00 0.03
WFM 141212P00037500 P 12/12/14 37.5 0.00 0.04
WFM 141212P00038000 P 12/12/14 38.0 0.00 0.04
WFM 141212P00038500 P 12/12/14 38.5 0.00 0.04
WFM 141212P00039000 P 12/12/14 39.0 0.00 0.04
WFM 141212P00039500 P 12/12/14 39.5 0.00 0.04
WFM 141212P00040000 P 12/12/14 40.0 0.00 0.04
WFM 141212P00040500 P 12/12/14 40.5 0.00 0.05
WFM 141212P00041000 P 12/12/14 41.0 0.00 0.05
WFM 141212P00041500 P 12/12/14 41.5 0.00 0.05
WFM 141212P00042000 P 12/12/14 42.0 0.00 0.06
WFM 141212P00042500 P 12/12/14 42.5 0.00 0.06
WFM 141212P00043000 P 12/12/14 43.0 0.00 0.07
WFM 141212P00043500 P 12/12/14 43.5 0.00 0.08
WFM 141212P00044000 P 12/12/14 44.0 0.01 0.10
WFM 141212P00044500 P 12/12/14 44.5 0.02 0.11
WFM 141212P00045000 P 12/12/14 45.0 0.05 0.15
WFM 141212P00045500 P 12/12/14 45.5 0.08 0.19
WFM 141212P00046000 P 12/12/14 46.0 0.13 0.22
WFM 141212P00046500 P 12/12/14 46.5 0.20 0.24
WFM 141212P00047000 P 12/12/14 47.0 0.29 0.34
WFM 141212P00047500 P 12/12/14 47.5 0.44 0.51
WFM 141212P00048000 P 12/12/14 48.0 0.63 0.67
WFM 141212P00048500 P 12/12/14 48.5 0.86 0.92
WFM 141212P00049000 P 12/12/14 49.0 1.14 1.39
WFM 141212P00049500 P 12/12/14 49.5 1.50 1.58
WFM 141212P00050000 P 12/12/14 50.0 1.86 1.96
WFM 141212P00050500 P 12/12/14 50.5 2.31 2.56
WFM 141212P00051000 P 12/12/14 51.0 2.75 3.00
WFM 141212P00051500 P 12/12/14 51.5 3.20 3.45
WFM 141212P00052000 P 12/12/14 52.0 3.65 3.90
WFM 141212P00052500 P 12/12/14 52.5 4.05 4.60
WFM 141212P00053000 P 12/12/14 53.0 4.55 5.10
WFM 141212P00053500 P 12/12/14 53.5 5.05 5.60
WFM 141212P00054000 P 12/12/14 54.0 5.50 6.10
WFM 141212P00054500 P 12/12/14 54.5 6.00 6.60
WFM 141212P00055000 P 12/12/14 55.0 6.50 7.10
WFM 141212P00055500 P 12/12/14 55.5 7.00 7.65
WFM 141220C00024000 C 12/20/14 24.0 22.60 25.85
WFM 141220C00025000 C 12/20/14 25.0 21.55 24.85
WFM 141220C00026000 C 12/20/14 26.0 20.55 23.85
WFM 141220C00027000 C 12/20/14 27.0 19.55 22.85
WFM 141220C00028000 C 12/20/14 28.0 18.55 21.85
WFM 141220C00029000 C 12/20/14 29.0 17.55 20.85
WFM 141220C00030000 C 12/20/14 30.0 16.55 19.85
WFM 141220C00031000 C 12/20/14 31.0 15.55 18.85
WFM 141220C00032000 C 12/20/14 32.0 14.55 17.85
WFM 141220C00033000 C 12/20/14 33.0 13.55 16.85
WFM 141220C00034000 C 12/20/14 34.0 12.55 15.85
WFM 141220C00035000 C 12/20/14 35.0 11.55 14.85
WFM 141220C00036000 C 12/20/14 36.0 10.60 12.75
WFM 141220C00037000 C 12/20/14 37.0 10.60 11.45
WFM 141220C00038000 C 12/20/14 38.0 9.35 10.65
WFM 141220C00038500 C 12/20/14 38.5 8.10 11.30
WFM 141220C00039000 C 12/20/14 39.0 8.95 9.55
WFM 141220C00039500 C 12/20/14 39.5 8.45 9.05
WFM 141220C00040000 C 12/20/14 40.0 7.95 8.55
WFM 141220C00040500 C 12/20/14 40.5 7.45 8.05
WFM 141220C00041000 C 12/20/14 41.0 6.70 7.65
WFM 141220C00041500 C 12/20/14 41.5 6.45 7.05
WFM 141220C00042000 C 12/20/14 42.0 5.95 6.55
WFM 141220C00042500 C 12/20/14 42.5 5.45 6.05
WFM 141220C00043000 C 12/20/14 43.0 5.00 5.55
WFM 141220C00043500 C 12/20/14 43.5 4.50 5.10
WFM 141220C00044000 C 12/20/14 44.0 4.05 4.50
WFM 141220C00044500 C 12/20/14 44.5 3.80 4.00
WFM 141220C00045000 C 12/20/14 45.0 3.35 3.55
WFM 141220C00045500 C 12/20/14 45.5 2.85 3.10
WFM 141220C00046000 C 12/20/14 46.0 2.45 2.65
WFM 141220C00046500 C 12/20/14 46.5 2.06 2.25
WFM 141220C00047000 C 12/20/14 47.0 1.79 1.85
WFM 141220C00047500 C 12/20/14 47.5 1.45 1.52
WFM 141220C00048000 C 12/20/14 48.0 1.15 1.21
WFM 141220C00048500 C 12/20/14 48.5 0.91 0.95
WFM 141220C00049000 C 12/20/14 49.0 0.70 0.73
WFM 141220C00049500 C 12/20/14 49.5 0.53 0.56
WFM 141220C00050000 C 12/20/14 50.0 0.39 0.43
WFM 141220C00050500 C 12/20/14 50.5 0.29 0.32
WFM 141220C00051000 C 12/20/14 51.0 0.22 0.25
WFM 141220C00051500 C 12/20/14 51.5 0.17 0.21
WFM 141220C00052000 C 12/20/14 52.0 0.13 0.18
WFM 141220C00052500 C 12/20/14 52.5 0.10 0.14
WFM 141220C00053000 C 12/20/14 53.0 0.07 0.13
WFM 141220C00053500 C 12/20/14 53.5 0.07 0.12
WFM 141220C00054000 C 12/20/14 54.0 0.05 0.10
WFM 141220C00054500 C 12/20/14 54.5 0.04 0.09
WFM 141220C00055000 C 12/20/14 55.0 0.03 0.08
WFM 141220C00055500 C 12/20/14 55.5 0.02 0.08
WFM 141220C00057500 C 12/20/14 57.5 0.00 0.05
WFM 141220C00060000 C 12/20/14 60.0 0.00 0.04
WFM 141220P00024000 P 12/20/14 24.0 0.00 0.03
WFM 141220P00025000 P 12/20/14 25.0 0.00 0.03
WFM 141220P00026000 P 12/20/14 26.0 0.00 0.03
WFM 141220P00027000 P 12/20/14 27.0 0.00 0.03
WFM 141220P00028000 P 12/20/14 28.0 0.00 0.03
WFM 141220P00029000 P 12/20/14 29.0 0.00 0.03
WFM 141220P00030000 P 12/20/14 30.0 0.00 0.03
WFM 141220P00031000 P 12/20/14 31.0 0.00 0.03
WFM 141220P00032000 P 12/20/14 32.0 0.00 0.03
WFM 141220P00033000 P 12/20/14 33.0 0.00 0.03
WFM 141220P00034000 P 12/20/14 34.0 0.00 0.03
WFM 141220P00035000 P 12/20/14 35.0 0.00 0.03
WFM 141220P00036000 P 12/20/14 36.0 0.00 0.03
WFM 141220P00037000 P 12/20/14 37.0 0.00 0.03
WFM 141220P00038000 P 12/20/14 38.0 0.00 0.01
WFM 141220P00038500 P 12/20/14 38.5 0.00 0.04
WFM 141220P00039000 P 12/20/14 39.0 0.00 0.04
WFM 141220P00039500 P 12/20/14 39.5 0.00 0.04
WFM 141220P00040000 P 12/20/14 40.0 0.00 0.04
WFM 141220P00040500 P 12/20/14 40.5 0.00 0.04
WFM 141220P00041000 P 12/20/14 41.0 0.00 0.04
WFM 141220P00041500 P 12/20/14 41.5 0.00 0.04
WFM 141220P00042000 P 12/20/14 42.0 0.01 0.04
WFM 141220P00042500 P 12/20/14 42.5 0.01 0.05
WFM 141220P00043000 P 12/20/14 43.0 0.04 0.05
WFM 141220P00043500 P 12/20/14 43.5 0.04 0.07
WFM 141220P00044000 P 12/20/14 44.0 0.06 0.08
WFM 141220P00044500 P 12/20/14 44.5 0.08 0.11
WFM 141220P00045000 P 12/20/14 45.0 0.11 0.14
WFM 141220P00045500 P 12/20/14 45.5 0.16 0.20
WFM 141220P00046000 P 12/20/14 46.0 0.23 0.27
WFM 141220P00046500 P 12/20/14 46.5 0.32 0.38
WFM 141220P00047000 P 12/20/14 47.0 0.44 0.49
WFM 141220P00047500 P 12/20/14 47.5 0.60 0.64
WFM 141220P00048000 P 12/20/14 48.0 0.81 0.85
WFM 141220P00048500 P 12/20/14 48.5 1.04 1.10
WFM 141220P00049000 P 12/20/14 49.0 1.32 1.39
WFM 141220P00049500 P 12/20/14 49.5 1.66 1.71
WFM 141220P00050000 P 12/20/14 50.0 2.02 2.09
WFM 141220P00050500 P 12/20/14 50.5 2.40 2.69
WFM 141220P00051000 P 12/20/14 51.0 2.83 3.10
WFM 141220P00051500 P 12/20/14 51.5 3.25 3.55
WFM 141220P00052000 P 12/20/14 52.0 3.70 4.00
WFM 141220P00052500 P 12/20/14 52.5 4.20 4.45
WFM 141220P00053000 P 12/20/14 53.0 4.65 4.90
WFM 141220P00053500 P 12/20/14 53.5 5.05 5.65
WFM 141220P00054000 P 12/20/14 54.0 5.55 6.10
WFM 141220P00054500 P 12/20/14 54.5 6.05 6.65
WFM 141220P00055000 P 12/20/14 55.0 6.50 7.15
WFM 141220P00055500 P 12/20/14 55.5 7.00 7.65
WFM 141220P00057500 P 12/20/14 57.5 9.00 9.60
WFM 141220P00060000 P 12/20/14 60.0 11.50 12.40
WFM 141226C00031000 C 12/26/14 31.0 15.60 18.85
WFM 141226C00032000 C 12/26/14 32.0 14.55 17.85
WFM 141226C00033000 C 12/26/14 33.0 13.55 16.85
WFM 141226C00033500 C 12/26/14 33.5 13.05 16.35
WFM 141226C00034000 C 12/26/14 34.0 12.55 15.85
WFM 141226C00034500 C 12/26/14 34.5 12.05 14.00
WFM 141226C00035000 C 12/26/14 35.0 11.65 13.50
WFM 141226C00035500 C 12/26/14 35.5 11.10 13.00
WFM 141226C00036000 C 12/26/14 36.0 10.60 12.45
WFM 141226C00036500 C 12/26/14 36.5 10.10 11.95
WFM 141226C00037000 C 12/26/14 37.0 9.65 11.50
WFM 141226C00037500 C 12/26/14 37.5 9.15 11.00
WFM 141226C00038000 C 12/26/14 38.0 8.60 11.80
WFM 141226C00038500 C 12/26/14 38.5 9.20 10.00
WFM 141226C00039000 C 12/26/14 39.0 8.95 9.55
WFM 141226C00039500 C 12/26/14 39.5 8.45 9.05
WFM 141226C00040000 C 12/26/14 40.0 7.95 8.55
WFM 141226C00040500 C 12/26/14 40.5 7.45 8.05
WFM 141226C00041000 C 12/26/14 41.0 6.95 7.55
WFM 141226C00041500 C 12/26/14 41.5 6.45 7.05
WFM 141226C00042000 C 12/26/14 42.0 6.00 6.60
WFM 141226C00042500 C 12/26/14 42.5 5.50 6.05
WFM 141226C00043000 C 12/26/14 43.0 4.80 5.65
WFM 141226C00043500 C 12/26/14 43.5 4.55 5.10
WFM 141226C00044000 C 12/26/14 44.0 4.30 4.55
WFM 141226C00044500 C 12/26/14 44.5 3.80 4.05
WFM 141226C00045000 C 12/26/14 45.0 3.35 3.60
WFM 141226C00045500 C 12/26/14 45.5 2.91 3.15
WFM 141226C00046000 C 12/26/14 46.0 2.49 2.74
WFM 141226C00046500 C 12/26/14 46.5 2.09 2.38
WFM 141226C00047000 C 12/26/14 47.0 1.87 2.02
WFM 141226C00047500 C 12/26/14 47.5 1.53 1.70
WFM 141226C00048000 C 12/26/14 48.0 1.23 1.33
WFM 141226C00048500 C 12/26/14 48.5 1.02 1.08
WFM 141226C00049000 C 12/26/14 49.0 0.76 0.96
WFM 141226C00049500 C 12/26/14 49.5 0.59 0.81
WFM 141226C00050000 C 12/26/14 50.0 0.45 0.67
WFM 141226C00050500 C 12/26/14 50.5 0.35 0.53
WFM 141226C00051000 C 12/26/14 51.0 0.27 0.44
WFM 141226C00051500 C 12/26/14 51.5 0.18 0.31
WFM 141226C00052000 C 12/26/14 52.0 0.14 0.32
WFM 141226C00052500 C 12/26/14 52.5 0.10 0.26
WFM 141226C00053000 C 12/26/14 53.0 0.06 0.24
WFM 141226C00053500 C 12/26/14 53.5 0.05 0.21
WFM 141226C00054000 C 12/26/14 54.0 0.03 0.17
WFM 141226C00054500 C 12/26/14 54.5 0.02 0.17
WFM 141226C00055000 C 12/26/14 55.0 0.02 0.14
WFM 141226C00055500 C 12/26/14 55.5 0.02 0.14
WFM 141226P00031000 P 12/26/14 31.0 0.00 0.03
WFM 141226P00032000 P 12/26/14 32.0 0.00 0.03
WFM 141226P00033000 P 12/26/14 33.0 0.00 0.03
WFM 141226P00033500 P 12/26/14 33.5 0.00 0.03
WFM 141226P00034000 P 12/26/14 34.0 0.00 0.03
WFM 141226P00034500 P 12/26/14 34.5 0.00 0.03
WFM 141226P00035000 P 12/26/14 35.0 0.00 0.04
WFM 141226P00035500 P 12/26/14 35.5 0.00 0.04
WFM 141226P00036000 P 12/26/14 36.0 0.00 0.04
WFM 141226P00036500 P 12/26/14 36.5 0.00 0.04
WFM 141226P00037000 P 12/26/14 37.0 0.00 0.04
WFM 141226P00037500 P 12/26/14 37.5 0.00 0.04
WFM 141226P00038000 P 12/26/14 38.0 0.00 0.05
WFM 141226P00038500 P 12/26/14 38.5 0.00 0.05
WFM 141226P00039000 P 12/26/14 39.0 0.00 0.06
WFM 141226P00039500 P 12/26/14 39.5 0.00 0.06
WFM 141226P00040000 P 12/26/14 40.0 0.00 0.06
WFM 141226P00040500 P 12/26/14 40.5 0.00 0.07
WFM 141226P00041000 P 12/26/14 41.0 0.00 0.08
WFM 141226P00041500 P 12/26/14 41.5 0.00 0.09
WFM 141226P00042000 P 12/26/14 42.0 0.01 0.10
WFM 141226P00042500 P 12/26/14 42.5 0.02 0.12
WFM 141226P00043000 P 12/26/14 43.0 0.03 0.14
WFM 141226P00043500 P 12/26/14 43.5 0.05 0.16
WFM 141226P00044000 P 12/26/14 44.0 0.11 0.13
WFM 141226P00044500 P 12/26/14 44.5 0.12 0.24
WFM 141226P00045000 P 12/26/14 45.0 0.16 0.27
WFM 141226P00045500 P 12/26/14 45.5 0.21 0.38
WFM 141226P00046000 P 12/26/14 46.0 0.30 0.47
WFM 141226P00046500 P 12/26/14 46.5 0.40 0.59
WFM 141226P00047000 P 12/26/14 47.0 0.53 0.64
WFM 141226P00047500 P 12/26/14 47.5 0.71 0.86
WFM 141226P00048000 P 12/26/14 48.0 0.92 1.12
WFM 141226P00048500 P 12/26/14 48.5 1.15 1.39
WFM 141226P00049000 P 12/26/14 49.0 1.43 1.70
WFM 141226P00049500 P 12/26/14 49.5 1.74 2.05
WFM 141226P00050000 P 12/26/14 50.0 2.09 2.41
WFM 141226P00050500 P 12/26/14 50.5 2.46 2.80
WFM 141226P00051000 P 12/26/14 51.0 2.88 3.20
WFM 141226P00051500 P 12/26/14 51.5 3.30 3.60
WFM 141226P00052000 P 12/26/14 52.0 3.75 4.05
WFM 141226P00052500 P 12/26/14 52.5 4.20 4.50
WFM 141226P00053000 P 12/26/14 53.0 4.65 4.95
WFM 141226P00053500 P 12/26/14 53.5 5.15 5.45
WFM 141226P00054000 P 12/26/14 54.0 5.55 6.15
WFM 141226P00054500 P 12/26/14 54.5 6.05 6.60
WFM 141226P00055000 P 12/26/14 55.0 6.55 7.10
WFM 141226P00055500 P 12/26/14 55.5 7.05 7.60
WFM 150102C00038000 C 01/02/15 38.0 9.45 10.55
WFM 150102C00039000 C 01/02/15 39.0 8.95 9.50
WFM 150102C00040000 C 01/02/15 40.0 7.95 8.55
WFM 150102C00040500 C 01/02/15 40.5 7.45 8.05
WFM 150102C00041000 C 01/02/15 41.0 7.00 7.60
WFM 150102C00041500 C 01/02/15 41.5 6.50 7.05
WFM 150102C00042000 C 01/02/15 42.0 6.00 6.60
WFM 150102C00042500 C 01/02/15 42.5 5.50 6.10
WFM 150102C00043000 C 01/02/15 43.0 5.05 5.60
WFM 150102C00043500 C 01/02/15 43.5 4.80 5.10
WFM 150102C00044000 C 01/02/15 44.0 4.35 4.55
WFM 150102C00044500 C 01/02/15 44.5 3.85 4.10
WFM 150102C00045000 C 01/02/15 45.0 3.40 3.65
WFM 150102C00045500 C 01/02/15 45.5 2.96 3.25
WFM 150102C00046000 C 01/02/15 46.0 2.59 2.86
WFM 150102C00046500 C 01/02/15 46.5 2.35 2.46
WFM 150102C00047000 C 01/02/15 47.0 2.00 2.13
WFM 150102C00047500 C 01/02/15 47.5 1.65 1.78
WFM 150102C00048000 C 01/02/15 48.0 1.40 1.47
WFM 150102C00048500 C 01/02/15 48.5 1.14 1.22
WFM 150102C00049000 C 01/02/15 49.0 0.92 1.00
WFM 150102C00049500 C 01/02/15 49.5 0.72 0.81
WFM 150102C00050000 C 01/02/15 50.0 0.59 0.64
WFM 150102C00050500 C 01/02/15 50.5 0.45 0.66
WFM 150102C00051000 C 01/02/15 51.0 0.38 0.52
WFM 150102C00051500 C 01/02/15 51.5 0.27 0.43
WFM 150102C00052000 C 01/02/15 52.0 0.17 0.36
WFM 150102C00052500 C 01/02/15 52.5 0.13 0.32
WFM 150102C00053000 C 01/02/15 53.0 0.11 0.30
WFM 150102C00053500 C 01/02/15 53.5 0.08 0.26
WFM 150102C00054000 C 01/02/15 54.0 0.06 0.18
WFM 150102C00054500 C 01/02/15 54.5 0.05 0.13
WFM 150102C00055000 C 01/02/15 55.0 0.03 0.12
WFM 150102C00055500 C 01/02/15 55.5 0.04 0.14
WFM 150102C00056000 C 01/02/15 56.0 0.01 0.16
WFM 150102P00038000 P 01/02/15 38.0 0.00 0.06
WFM 150102P00039000 P 01/02/15 39.0 0.00 0.06
WFM 150102P00040000 P 01/02/15 40.0 0.00 0.08
WFM 150102P00040500 P 01/02/15 40.5 0.00 0.09
WFM 150102P00041000 P 01/02/15 41.0 0.01 0.10
WFM 150102P00041500 P 01/02/15 41.5 0.02 0.11
WFM 150102P00042000 P 01/02/15 42.0 0.04 0.13
WFM 150102P00042500 P 01/02/15 42.5 0.05 0.15
WFM 150102P00043000 P 01/02/15 43.0 0.06 0.17
WFM 150102P00043500 P 01/02/15 43.5 0.09 0.21
WFM 150102P00044000 P 01/02/15 44.0 0.12 0.25
WFM 150102P00044500 P 01/02/15 44.5 0.17 0.31
WFM 150102P00045000 P 01/02/15 45.0 0.18 0.38
WFM 150102P00045500 P 01/02/15 45.5 0.29 0.43
WFM 150102P00046000 P 01/02/15 46.0 0.39 0.53
WFM 150102P00046500 P 01/02/15 46.5 0.51 0.56
WFM 150102P00047000 P 01/02/15 47.0 0.65 0.71
WFM 150102P00047500 P 01/02/15 47.5 0.82 0.89
WFM 150102P00048000 P 01/02/15 48.0 1.04 1.10
WFM 150102P00048500 P 01/02/15 48.5 1.28 1.34
WFM 150102P00049000 P 01/02/15 49.0 1.54 1.74
WFM 150102P00049500 P 01/02/15 49.5 1.86 1.98
WFM 150102P00050000 P 01/02/15 50.0 2.21 2.39
WFM 150102P00050500 P 01/02/15 50.5 2.55 2.90
WFM 150102P00051000 P 01/02/15 51.0 3.00 3.30
WFM 150102P00051500 P 01/02/15 51.5 3.40 3.70
WFM 150102P00052000 P 01/02/15 52.0 3.85 4.10
WFM 150102P00052500 P 01/02/15 52.5 4.30 4.55
WFM 150102P00053000 P 01/02/15 53.0 4.75 5.00
WFM 150102P00053500 P 01/02/15 53.5 5.20 5.50
WFM 150102P00054000 P 01/02/15 54.0 5.70 5.95
WFM 150102P00054500 P 01/02/15 54.5 5.90 6.95
WFM 150102P00055000 P 01/02/15 55.0 6.55 7.15
WFM 150102P00055500 P 01/02/15 55.5 7.05 7.65
WFM 150102P00056000 P 01/02/15 56.0 7.55 8.10
WFM 150109C00040000 C 01/09/15 40.0 6.50 9.85
WFM 150109C00041000 C 01/09/15 41.0 6.60 7.75
WFM 150109C00041500 C 01/09/15 41.5 6.45 7.10
WFM 150109C00042000 C 01/09/15 42.0 5.60 6.90
WFM 150109C00042500 C 01/09/15 42.5 5.10 6.35
WFM 150109C00043000 C 01/09/15 43.0 5.30 5.60
WFM 150109C00043500 C 01/09/15 43.5 4.85 5.15
WFM 150109C00044000 C 01/09/15 44.0 4.35 4.65
WFM 150109C00044500 C 01/09/15 44.5 3.90 4.20
WFM 150109C00045000 C 01/09/15 45.0 3.50 3.75
WFM 150109C00045500 C 01/09/15 45.5 3.05 3.35
WFM 150109C00046000 C 01/09/15 46.0 2.66 2.98
WFM 150109C00046500 C 01/09/15 46.5 2.43 2.61
WFM 150109C00047000 C 01/09/15 47.0 2.08 2.28
WFM 150109C00047500 C 01/09/15 47.5 1.76 1.87
WFM 150109C00048000 C 01/09/15 48.0 1.47 1.58
WFM 150109C00048500 C 01/09/15 48.5 1.28 1.33
WFM 150109C00049000 C 01/09/15 49.0 1.00 1.10
WFM 150109C00049500 C 01/09/15 49.5 0.81 0.90
WFM 150109C00050000 C 01/09/15 50.0 0.66 0.74
WFM 150109C00050500 C 01/09/15 50.5 0.53 0.60
WFM 150109C00051000 C 01/09/15 51.0 0.43 0.49
WFM 150109C00051500 C 01/09/15 51.5 0.34 0.40
WFM 150109C00052000 C 01/09/15 52.0 0.27 0.33
WFM 150109C00052500 C 01/09/15 52.5 0.21 0.27
WFM 150109C00053000 C 01/09/15 53.0 0.18 0.22
WFM 150109C00053500 C 01/09/15 53.5 0.12 0.18
WFM 150109C00054000 C 01/09/15 54.0 0.10 0.14
WFM 150109C00054500 C 01/09/15 54.5 0.08 0.13
WFM 150109C00055000 C 01/09/15 55.0 0.08 0.10
WFM 150109C00055500 C 01/09/15 55.5 0.05 0.10
WFM 150109C00056000 C 01/09/15 56.0 0.03 0.10
WFM 150109P00040000 P 01/09/15 40.0 0.01 0.10
WFM 150109P00041000 P 01/09/15 41.0 0.02 0.13
WFM 150109P00041500 P 01/09/15 41.5 0.02 0.14
WFM 150109P00042000 P 01/09/15 42.0 0.04 0.17
WFM 150109P00042500 P 01/09/15 42.5 0.07 0.19
WFM 150109P00043000 P 01/09/15 43.0 0.09 0.22
WFM 150109P00043500 P 01/09/15 43.5 0.13 0.27
WFM 150109P00044000 P 01/09/15 44.0 0.18 0.32
WFM 150109P00044500 P 01/09/15 44.5 0.18 0.38
WFM 150109P00045000 P 01/09/15 45.0 0.29 0.47
WFM 150109P00045500 P 01/09/15 45.5 0.39 0.57
WFM 150109P00046000 P 01/09/15 46.0 0.49 0.70
WFM 150109P00046500 P 01/09/15 46.5 0.62 0.84
WFM 150109P00047000 P 01/09/15 47.0 0.78 1.00
WFM 150109P00047500 P 01/09/15 47.5 0.96 1.20
WFM 150109P00048000 P 01/09/15 48.0 1.18 1.39
WFM 150109P00048500 P 01/09/15 48.5 1.40 1.55
WFM 150109P00049000 P 01/09/15 49.0 1.69 1.98
WFM 150109P00049500 P 01/09/15 49.5 1.97 2.28
WFM 150109P00050000 P 01/09/15 50.0 2.33 2.67
WFM 150109P00050500 P 01/09/15 50.5 2.67 3.00
WFM 150109P00051000 P 01/09/15 51.0 3.05 3.40
WFM 150109P00051500 P 01/09/15 51.5 3.40 3.80
WFM 150109P00052000 P 01/09/15 52.0 3.90 4.20
WFM 150109P00052500 P 01/09/15 52.5 4.25 4.65
WFM 150109P00053000 P 01/09/15 53.0 4.75 5.10
WFM 150109P00053500 P 01/09/15 53.5 5.25 5.55
WFM 150109P00054000 P 01/09/15 54.0 5.65 6.00
WFM 150109P00054500 P 01/09/15 54.5 6.05 6.50
WFM 150109P00055000 P 01/09/15 55.0 6.30 7.90
WFM 150109P00055500 P 01/09/15 55.5 6.70 8.15
WFM 150109P00056000 P 01/09/15 56.0 6.35 9.50
WFM 150117C00020000 C 01/17/15 20.0 26.70 28.85
WFM 150117C00021250 C 01/17/15 21.3 25.30 28.60
WFM 150117C00022500 C 01/17/15 22.5 24.05 27.35
WFM 150117C00024000 C 01/17/15 24.0 22.70 24.85
WFM 150117C00025000 C 01/17/15 25.0 21.65 24.00
WFM 150117C00026500 C 01/17/15 26.5 20.10 22.00
WFM 150117C00027500 C 01/17/15 27.5 19.20 21.25
WFM 150117C00029000 C 01/17/15 29.0 17.70 19.65
WFM 150117C00030000 C 01/17/15 30.0 17.60 18.70
WFM 150117C00031500 C 01/17/15 31.5 15.05 17.40
WFM 150117C00032500 C 01/17/15 32.5 14.15 16.25
WFM 150117C00034000 C 01/17/15 34.0 13.80 14.45
WFM 150117C00035000 C 01/17/15 35.0 12.95 13.50
WFM 150117C00036500 C 01/17/15 36.5 11.60 11.95
WFM 150117C00037500 C 01/17/15 37.5 10.45 11.00
WFM 150117C00039000 C 01/17/15 39.0 9.10 9.45
WFM 150117C00040000 C 01/17/15 40.0 8.25 8.45
WFM 150117C00041500 C 01/17/15 41.5 6.65 7.00
WFM 150117C00042750 C 01/17/15 42.8 5.55 5.80
WFM 150117C00044000 C 01/17/15 44.0 4.50 4.65
WFM 150117C00045250 C 01/17/15 45.3 3.35 3.60
WFM 150117C00046500 C 01/17/15 46.5 2.58 2.64
WFM 150117C00047750 C 01/17/15 47.8 1.80 1.84
WFM 150117C00049000 C 01/17/15 49.0 1.19 1.22
WFM 150117C00050000 C 01/17/15 50.0 0.85 0.86
WFM 150117C00051500 C 01/17/15 51.5 0.46 0.50
WFM 150117C00052500 C 01/17/15 52.5 0.32 0.37
WFM 150117C00054000 C 01/17/15 54.0 0.18 0.20
WFM 150117C00055000 C 01/17/15 55.0 0.13 0.16
WFM 150117C00056500 C 01/17/15 56.5 0.08 0.12
WFM 150117C00057500 C 01/17/15 57.5 0.07 0.11
WFM 150117C00059000 C 01/17/15 59.0 0.05 0.10
WFM 150117C00060000 C 01/17/15 60.0 0.04 0.06
WFM 150117C00061500 C 01/17/15 61.5 0.02 0.07
WFM 150117C00062500 C 01/17/15 62.5 0.02 0.07
WFM 150117C00064000 C 01/17/15 64.0 0.02 0.06
WFM 150117C00065000 C 01/17/15 65.0 0.02 0.03
WFM 150117C00066500 C 01/17/15 66.5 0.01 0.05
WFM 150117C00067500 C 01/17/15 67.5 0.00 0.04
WFM 150117C00069000 C 01/17/15 69.0 0.00 0.04
WFM 150117C00070000 C 01/17/15 70.0 0.00 0.03
WFM 150117C00072500 C 01/17/15 72.5 0.00 0.03
WFM 150117C00075000 C 01/17/15 75.0 0.00 0.03
WFM 150117C00077500 C 01/17/15 77.5 0.00 0.03
WFM 150117C00080000 C 01/17/15 80.0 0.00 0.03
WFM 150117C00085000 C 01/17/15 85.0 0.00 0.02
WFM 150117C00090000 C 01/17/15 90.0 0.00 0.02
WFM 150117P00020000 P 01/17/15 20.0 0.00 0.02
WFM 150117P00021250 P 01/17/15 21.3 0.00 0.02
WFM 150117P00022500 P 01/17/15 22.5 0.00 0.03
WFM 150117P00024000 P 01/17/15 24.0 0.00 0.03
WFM 150117P00025000 P 01/17/15 25.0 0.00 0.03
WFM 150117P00026500 P 01/17/15 26.5 0.00 0.03
WFM 150117P00027500 P 01/17/15 27.5 0.00 0.03
WFM 150117P00029000 P 01/17/15 29.0 0.00 0.03
WFM 150117P00030000 P 01/17/15 30.0 0.00 0.03
WFM 150117P00031500 P 01/17/15 31.5 0.00 0.03
WFM 150117P00032500 P 01/17/15 32.5 0.00 0.04
WFM 150117P00034000 P 01/17/15 34.0 0.00 0.04
WFM 150117P00035000 P 01/17/15 35.0 0.01 0.03
WFM 150117P00036500 P 01/17/15 36.5 0.02 0.05
WFM 150117P00037500 P 01/17/15 37.5 0.01 0.05
WFM 150117P00039000 P 01/17/15 39.0 0.02 0.06
WFM 150117P00040000 P 01/17/15 40.0 0.04 0.07
WFM 150117P00041500 P 01/17/15 41.5 0.10 0.11
WFM 150117P00042750 P 01/17/15 42.8 0.16 0.18
WFM 150117P00044000 P 01/17/15 44.0 0.26 0.31
WFM 150117P00045250 P 01/17/15 45.3 0.46 0.52
WFM 150117P00046500 P 01/17/15 46.5 0.81 0.82
WFM 150117P00047750 P 01/17/15 47.8 1.30 1.34
WFM 150117P00049000 P 01/17/15 49.0 1.90 1.99
WFM 150117P00050000 P 01/17/15 50.0 2.58 2.64
WFM 150117P00051500 P 01/17/15 51.5 3.70 4.05
WFM 150117P00052500 P 01/17/15 52.5 4.55 4.90
WFM 150117P00054000 P 01/17/15 54.0 5.90 6.20
WFM 150117P00055000 P 01/17/15 55.0 6.85 7.15
WFM 150117P00056500 P 01/17/15 56.5 8.20 8.80
WFM 150117P00057500 P 01/17/15 57.5 9.20 9.75
WFM 150117P00059000 P 01/17/15 59.0 10.65 11.40
WFM 150117P00060000 P 01/17/15 60.0 11.65 12.65
WFM 150117P00061500 P 01/17/15 61.5 13.15 14.15
WFM 150117P00062500 P 01/17/15 62.5 14.15 14.90
WFM 150117P00064000 P 01/17/15 64.0 15.60 16.30
WFM 150117P00065000 P 01/17/15 65.0 16.60 17.30
WFM 150117P00066500 P 01/17/15 66.5 17.85 19.15
WFM 150117P00067500 P 01/17/15 67.5 18.85 20.15
WFM 150117P00069000 P 01/17/15 69.0 20.40 21.60
WFM 150117P00070000 P 01/17/15 70.0 20.35 23.55
WFM 150117P00072500 P 01/17/15 72.5 24.00 25.10
WFM 150117P00075000 P 01/17/15 75.0 26.50 27.60
WFM 150117P00077500 P 01/17/15 77.5 28.95 30.35
WFM 150117P00080000 P 01/17/15 80.0 31.45 32.85
WFM 150117P00085000 P 01/17/15 85.0 36.05 38.50
WFM 150117P00090000 P 01/17/15 90.0 40.25 43.50
WFM 150220C00021000 C 02/20/15 21.0 25.65 28.85
WFM 150220C00023000 C 02/20/15 23.0 23.60 26.85
WFM 150220C00024000 C 02/20/15 24.0 22.55 25.85
WFM 150220C00025000 C 02/20/15 25.0 21.65 24.35
WFM 150220C00026000 C 02/20/15 26.0 20.60 23.85
WFM 150220C00027000 C 02/20/15 27.0 19.60 22.85
WFM 150220C00028000 C 02/20/15 28.0 18.60 21.95
WFM 150220C00029000 C 02/20/15 29.0 17.55 20.95
WFM 150220C00030000 C 02/20/15 30.0 16.65 19.85
WFM 150220C00031000 C 02/20/15 31.0 16.55 18.75
WFM 150220C00032000 C 02/20/15 32.0 14.70 17.80
WFM 150220C00033000 C 02/20/15 33.0 13.65 16.80
WFM 150220C00034000 C 02/20/15 34.0 12.90 15.70
WFM 150220C00035000 C 02/20/15 35.0 12.65 13.55
WFM 150220C00036000 C 02/20/15 36.0 11.70 12.55
WFM 150220C00037000 C 02/20/15 37.0 11.05 11.60
WFM 150220C00038000 C 02/20/15 38.0 9.80 11.30
WFM 150220C00039000 C 02/20/15 39.0 9.20 9.65
WFM 150220C00040000 C 02/20/15 40.0 8.40 8.65
WFM 150220C00041000 C 02/20/15 41.0 7.45 7.75
WFM 150220C00042000 C 02/20/15 42.0 6.55 6.85
WFM 150220C00043000 C 02/20/15 43.0 5.70 6.00
WFM 150220C00044000 C 02/20/15 44.0 4.90 5.25
WFM 150220C00045000 C 02/20/15 45.0 4.25 4.50
WFM 150220C00046000 C 02/20/15 46.0 3.70 3.80
WFM 150220C00047000 C 02/20/15 47.0 3.10 3.20
WFM 150220C00048000 C 02/20/15 48.0 2.58 2.64
WFM 150220C00049000 C 02/20/15 49.0 2.12 2.17
WFM 150220C00050000 C 02/20/15 50.0 1.71 1.76
WFM 150220C00052500 C 02/20/15 52.5 0.96 1.01
WFM 150220C00055000 C 02/20/15 55.0 0.52 0.57
WFM 150220C00057500 C 02/20/15 57.5 0.29 0.34
WFM 150220C00060000 C 02/20/15 60.0 0.18 0.21
WFM 150220C00065000 C 02/20/15 65.0 0.06 0.11
WFM 150220P00021000 P 02/20/15 21.0 0.00 0.03
WFM 150220P00023000 P 02/20/15 23.0 0.00 0.03
WFM 150220P00024000 P 02/20/15 24.0 0.00 0.03
WFM 150220P00025000 P 02/20/15 25.0 0.00 0.04
WFM 150220P00026000 P 02/20/15 26.0 0.00 0.04
WFM 150220P00027000 P 02/20/15 27.0 0.00 0.04
WFM 150220P00028000 P 02/20/15 28.0 0.00 0.04
WFM 150220P00029000 P 02/20/15 29.0 0.00 0.04
WFM 150220P00030000 P 02/20/15 30.0 0.00 0.05
WFM 150220P00031000 P 02/20/15 31.0 0.03 0.05
WFM 150220P00032000 P 02/20/15 32.0 0.01 0.06
WFM 150220P00033000 P 02/20/15 33.0 0.02 0.07
WFM 150220P00034000 P 02/20/15 34.0 0.03 0.08
WFM 150220P00035000 P 02/20/15 35.0 0.04 0.09
WFM 150220P00036000 P 02/20/15 36.0 0.07 0.12
WFM 150220P00037000 P 02/20/15 37.0 0.09 0.14
WFM 150220P00038000 P 02/20/15 38.0 0.15 0.18
WFM 150220P00039000 P 02/20/15 39.0 0.23 0.24
WFM 150220P00040000 P 02/20/15 40.0 0.27 0.31
WFM 150220P00041000 P 02/20/15 41.0 0.37 0.41
WFM 150220P00042000 P 02/20/15 42.0 0.50 0.54
WFM 150220P00043000 P 02/20/15 43.0 0.66 0.71
WFM 150220P00044000 P 02/20/15 44.0 0.88 0.95
WFM 150220P00045000 P 02/20/15 45.0 1.14 1.20
WFM 150220P00046000 P 02/20/15 46.0 1.47 1.55
WFM 150220P00047000 P 02/20/15 47.0 1.86 1.94
WFM 150220P00048000 P 02/20/15 48.0 2.33 2.40
WFM 150220P00049000 P 02/20/15 49.0 2.84 2.92
WFM 150220P00050000 P 02/20/15 50.0 3.40 3.55
WFM 150220P00052500 P 02/20/15 52.5 5.15 5.30
WFM 150220P00055000 P 02/20/15 55.0 7.25 7.60
WFM 150220P00057500 P 02/20/15 57.5 9.50 9.85
WFM 150220P00060000 P 02/20/15 60.0 11.80 12.70
WFM 150220P00065000 P 02/20/15 65.0 16.70 17.30
WFM 150515C00020000 C 05/15/15 20.0 26.45 30.15
WFM 150515C00021000 C 05/15/15 21.0 25.30 29.15
WFM 150515C00023000 C 05/15/15 23.0 23.00 27.50
WFM 150515C00024000 C 05/15/15 24.0 22.00 26.50
WFM 150515C00025000 C 05/15/15 25.0 20.95 24.05
WFM 150515C00026000 C 05/15/15 26.0 19.90 23.00
WFM 150515C00027000 C 05/15/15 27.0 18.95 22.90
WFM 150515C00028000 C 05/15/15 28.0 18.20 20.80
WFM 150515C00029000 C 05/15/15 29.0 17.05 19.80
WFM 150515C00030000 C 05/15/15 30.0 17.40 18.80
WFM 150515C00031000 C 05/15/15 31.0 16.75 17.55
WFM 150515C00032000 C 05/15/15 32.0 15.25 16.80
WFM 150515C00033000 C 05/15/15 33.0 14.45 15.60
WFM 150515C00034000 C 05/15/15 34.0 13.55 14.65
WFM 150515C00035000 C 05/15/15 35.0 13.10 13.70
WFM 150515C00036000 C 05/15/15 36.0 12.05 12.75
WFM 150515C00037000 C 05/15/15 37.0 11.40 11.75
WFM 150515C00038000 C 05/15/15 38.0 10.45 10.85
WFM 150515C00039000 C 05/15/15 39.0 9.60 9.95
WFM 150515C00040000 C 05/15/15 40.0 8.70 9.15
WFM 150515C00041000 C 05/15/15 41.0 7.90 8.30
WFM 150515C00042000 C 05/15/15 42.0 7.10 7.55
WFM 150515C00043000 C 05/15/15 43.0 6.60 6.75
WFM 150515C00044000 C 05/15/15 44.0 5.90 6.05
WFM 150515C00045000 C 05/15/15 45.0 5.25 5.40
WFM 150515C00046000 C 05/15/15 46.0 4.65 4.75
WFM 150515C00047000 C 05/15/15 47.0 4.10 4.20
WFM 150515C00048000 C 05/15/15 48.0 3.55 3.65
WFM 150515C00049000 C 05/15/15 49.0 3.10 3.20
WFM 150515C00050000 C 05/15/15 50.0 2.68 2.75
WFM 150515C00052500 C 05/15/15 52.5 1.81 1.87
WFM 150515C00055000 C 05/15/15 55.0 1.20 1.25
WFM 150515C00057500 C 05/15/15 57.5 0.80 0.83
WFM 150515C00060000 C 05/15/15 60.0 0.50 0.56
WFM 150515C00065000 C 05/15/15 65.0 0.20 0.26
WFM 150515P00020000 P 05/15/15 20.0 0.00 0.04
WFM 150515P00021000 P 05/15/15 21.0 0.00 0.04
WFM 150515P00023000 P 05/15/15 23.0 0.02 0.05
WFM 150515P00024000 P 05/15/15 24.0 0.02 0.05
WFM 150515P00025000 P 05/15/15 25.0 0.01 0.06
WFM 150515P00026000 P 05/15/15 26.0 0.02 0.06
WFM 150515P00027000 P 05/15/15 27.0 0.02 0.07
WFM 150515P00028000 P 05/15/15 28.0 0.03 0.08
WFM 150515P00029000 P 05/15/15 29.0 0.05 0.09
WFM 150515P00030000 P 05/15/15 30.0 0.05 0.10
WFM 150515P00031000 P 05/15/15 31.0 0.06 0.13
WFM 150515P00032000 P 05/15/15 32.0 0.09 0.15
WFM 150515P00033000 P 05/15/15 33.0 0.14 0.19
WFM 150515P00034000 P 05/15/15 34.0 0.16 0.23
WFM 150515P00035000 P 05/15/15 35.0 0.22 0.29
WFM 150515P00036000 P 05/15/15 36.0 0.29 0.36
WFM 150515P00037000 P 05/15/15 37.0 0.38 0.44
WFM 150515P00038000 P 05/15/15 38.0 0.50 0.55
WFM 150515P00039000 P 05/15/15 39.0 0.62 0.69
WFM 150515P00040000 P 05/15/15 40.0 0.77 0.85
WFM 150515P00041000 P 05/15/15 41.0 0.95 1.04
WFM 150515P00042000 P 05/15/15 42.0 1.17 1.26
WFM 150515P00043000 P 05/15/15 43.0 1.43 1.52
WFM 150515P00044000 P 05/15/15 44.0 1.73 1.83
WFM 150515P00045000 P 05/15/15 45.0 2.06 2.17
WFM 150515P00046000 P 05/15/15 46.0 2.45 2.55
WFM 150515P00047000 P 05/15/15 47.0 2.88 2.98
WFM 150515P00048000 P 05/15/15 48.0 3.35 3.50
WFM 150515P00049000 P 05/15/15 49.0 3.85 4.00
WFM 150515P00050000 P 05/15/15 50.0 4.45 4.55
WFM 150515P00052500 P 05/15/15 52.5 6.05 6.20
WFM 150515P00055000 P 05/15/15 55.0 7.95 8.10
WFM 150515P00057500 P 05/15/15 57.5 10.00 10.55
WFM 150515P00060000 P 05/15/15 60.0 12.05 12.75
WFM 150515P00065000 P 05/15/15 65.0 16.85 17.40
WFM 160115C00020000 C 01/15/16 20.0 26.00 30.50
WFM 160115C00023000 C 01/15/16 23.0 23.00 27.65
WFM 160115C00025000 C 01/15/16 25.0 20.85 25.00
WFM 160115C00028000 C 01/15/16 28.0 17.95 21.10
WFM 160115C00030000 C 01/15/16 30.0 16.55 19.10
WFM 160115C00033000 C 01/15/16 33.0 15.15 16.00
WFM 160115C00035000 C 01/15/16 35.0 13.45 14.25
WFM 160115C00037000 C 01/15/16 37.0 12.15 12.85
WFM 160115C00040000 C 01/15/16 40.0 10.20 10.45
WFM 160115C00042000 C 01/15/16 42.0 8.45 9.75
WFM 160115C00045000 C 01/15/16 45.0 7.10 7.25
WFM 160115C00047500 C 01/15/16 47.5 5.75 5.90
WFM 160115C00050000 C 01/15/16 50.0 4.65 4.70
WFM 160115C00052500 C 01/15/16 52.5 3.65 3.80
WFM 160115C00055000 C 01/15/16 55.0 2.88 2.97
WFM 160115C00057500 C 01/15/16 57.5 2.20 2.32
WFM 160115C00060000 C 01/15/16 60.0 1.52 1.80
WFM 160115C00062500 C 01/15/16 62.5 1.29 1.41
WFM 160115C00065000 C 01/15/16 65.0 1.01 1.10
WFM 160115C00067500 C 01/15/16 67.5 0.76 0.86
WFM 160115C00070000 C 01/15/16 70.0 0.60 0.65
WFM 160115C00072500 C 01/15/16 72.5 0.46 0.54
WFM 160115C00075000 C 01/15/16 75.0 0.36 0.43
WFM 160115C00080000 C 01/15/16 80.0 0.22 0.29
WFM 160115C00085000 C 01/15/16 85.0 0.13 0.20
WFM 160115P00020000 P 01/15/16 20.0 0.05 0.11
WFM 160115P00023000 P 01/15/16 23.0 0.07 0.16
WFM 160115P00025000 P 01/15/16 25.0 0.13 0.22
WFM 160115P00028000 P 01/15/16 28.0 0.27 0.36
WFM 160115P00030000 P 01/15/16 30.0 0.41 0.51
WFM 160115P00033000 P 01/15/16 33.0 0.72 0.83
WFM 160115P00035000 P 01/15/16 35.0 1.02 1.13
WFM 160115P00037000 P 01/15/16 37.0 1.38 1.46
WFM 160115P00040000 P 01/15/16 40.0 2.11 2.25
WFM 160115P00042000 P 01/15/16 42.0 2.74 2.88
WFM 160115P00045000 P 01/15/16 45.0 3.85 4.05
WFM 160115P00047500 P 01/15/16 47.5 5.05 5.25
WFM 160115P00050000 P 01/15/16 50.0 6.40 6.60
WFM 160115P00052500 P 01/15/16 52.5 7.95 8.15
WFM 160115P00055000 P 01/15/16 55.0 9.60 9.85
WFM 160115P00057500 P 01/15/16 57.5 11.45 11.70
WFM 160115P00060000 P 01/15/16 60.0 13.45 13.65
WFM 160115P00062500 P 01/15/16 62.5 15.35 16.35
WFM 160115P00065000 P 01/15/16 65.0 17.60 19.60
WFM 160115P00067500 P 01/15/16 67.5 19.80 20.75
WFM 160115P00070000 P 01/15/16 70.0 22.10 23.05
WFM 160115P00072500 P 01/15/16 72.5 24.45 25.35
WFM 160115P00075000 P 01/15/16 75.0 26.55 27.75
WFM 160115P00080000 P 01/15/16 80.0 29.75 34.40
WFM 160115P00085000 P 01/15/16 85.0 34.65 39.45
WFM 170120C00020000 C 01/20/17 20.0 26.00 30.50
WFM 170120C00023000 C 01/20/17 23.0 23.00 27.75
WFM 170120C00025000 C 01/20/17 25.0 21.05 25.90
WFM 170120C00028000 C 01/20/17 28.0 19.25 22.35
WFM 170120C00030000 C 01/20/17 30.0 17.30 20.90
WFM 170120C00033000 C 01/20/17 33.0 15.00 18.20
WFM 170120C00035000 C 01/20/17 35.0 13.50 16.70
WFM 170120C00037000 C 01/20/17 37.0 12.10 14.80
WFM 170120C00040000 C 01/20/17 40.0 10.40 13.30
WFM 170120C00042000 C 01/20/17 42.0 9.50 11.35
WFM 170120C00045000 C 01/20/17 45.0 7.90 9.90
WFM 170120C00047000 C 01/20/17 47.0 6.90 8.80
WFM 170120C00050000 C 01/20/17 50.0 6.30 7.45
WFM 170120C00052500 C 01/20/17 52.5 5.40 6.35
WFM 170120C00055000 C 01/20/17 55.0 4.60 5.40
WFM 170120C00057500 C 01/20/17 57.5 2.81 4.90
WFM 170120C00060000 C 01/20/17 60.0 3.25 4.25
WFM 170120C00065000 C 01/20/17 65.0 2.30 3.15
WFM 170120C00070000 C 01/20/17 70.0 1.60 2.34
WFM 170120P00020000 P 01/20/17 20.0 0.04 0.78
WFM 170120P00023000 P 01/20/17 23.0 0.00 1.00
WFM 170120P00025000 P 01/20/17 25.0 0.12 1.12
WFM 170120P00028000 P 01/20/17 28.0 0.46 1.43
WFM 170120P00030000 P 01/20/17 30.0 0.93 1.72
WFM 170120P00033000 P 01/20/17 33.0 1.35 2.27
WFM 170120P00035000 P 01/20/17 35.0 1.83 2.69
WFM 170120P00037000 P 01/20/17 37.0 2.05 3.60
WFM 170120P00040000 P 01/20/17 40.0 3.50 4.00
WFM 170120P00042000 P 01/20/17 42.0 4.05 5.25
WFM 170120P00045000 P 01/20/17 45.0 5.35 7.05
WFM 170120P00047000 P 01/20/17 47.0 6.35 7.35
WFM 170120P00050000 P 01/20/17 50.0 7.70 9.05
WFM 170120P00052500 P 01/20/17 52.5 9.50 10.60
WFM 170120P00055000 P 01/20/17 55.0 10.75 13.30
WFM 170120P00057500 P 01/20/17 57.5 12.80 15.15
WFM 170120P00060000 P 01/20/17 60.0 13.90 16.70
WFM 170120P00065000 P 01/20/17 65.0 17.85 20.95
WFM 170120P00070000 P 01/20/17 70.0 21.65 25.60

OPRA data is delayed 15 minutes.