Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Whole Foods Market Inc (WFM)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFM 141024C00022500 C 10/24/14 22.5 14.45 16.45
WFM 141024C00025000 C 10/24/14 25.0 11.25 14.60
WFM 141024C00026000 C 10/24/14 26.0 10.50 12.75
WFM 141024C00027000 C 10/24/14 27.0 9.25 12.70
WFM 141024C00028000 C 10/24/14 28.0 8.75 11.15
WFM 141024C00029000 C 10/24/14 29.0 8.50 9.50
WFM 141024C00029500 C 10/24/14 29.5 8.00 9.00
WFM 141024C00030000 C 10/24/14 30.0 7.50 8.50
WFM 141024C00030500 C 10/24/14 30.5 7.10 7.75
WFM 141024C00031000 C 10/24/14 31.0 6.60 6.90
WFM 141024C00031500 C 10/24/14 31.5 6.15 6.40
WFM 141024C00032000 C 10/24/14 32.0 5.60 5.90
WFM 141024C00032500 C 10/24/14 32.5 5.10 5.50
WFM 141024C00033000 C 10/24/14 33.0 4.60 5.00
WFM 141024C00033500 C 10/24/14 33.5 4.10 4.50
WFM 141024C00034000 C 10/24/14 34.0 3.60 4.00
WFM 141024C00034500 C 10/24/14 34.5 3.10 3.50
WFM 141024C00035000 C 10/24/14 35.0 2.62 3.00
WFM 141024C00035500 C 10/24/14 35.5 2.10 2.74
WFM 141024C00036000 C 10/24/14 36.0 1.60 2.23
WFM 141024C00036500 C 10/24/14 36.5 1.15 1.31
WFM 141024C00037000 C 10/24/14 37.0 0.73 0.79
WFM 141024C00037500 C 10/24/14 37.5 0.36 0.44
WFM 141024C00038000 C 10/24/14 38.0 0.14 0.19
WFM 141024C00038500 C 10/24/14 38.5 0.06 0.09
WFM 141024C00039000 C 10/24/14 39.0 0.03 0.07
WFM 141024C00039500 C 10/24/14 39.5 0.00 0.05
WFM 141024C00040000 C 10/24/14 40.0 0.00 0.04
WFM 141024C00040500 C 10/24/14 40.5 0.00 0.09
WFM 141024C00041000 C 10/24/14 41.0 0.00 0.03
WFM 141024C00041500 C 10/24/14 41.5 0.00 0.11
WFM 141024C00042000 C 10/24/14 42.0 0.00 0.11
WFM 141024C00042500 C 10/24/14 42.5 0.00 0.11
WFM 141024C00043000 C 10/24/14 43.0 0.00 0.11
WFM 141024C00043500 C 10/24/14 43.5 0.00 0.11
WFM 141024C00044000 C 10/24/14 44.0 0.00 0.11
WFM 141024C00044500 C 10/24/14 44.5 0.00 0.11
WFM 141024C00045000 C 10/24/14 45.0 0.00 0.11
WFM 141024C00045500 C 10/24/14 45.5 0.00 0.11
WFM 141024C00046000 C 10/24/14 46.0 0.00 0.11
WFM 141024C00046500 C 10/24/14 46.5 0.00 0.11
WFM 141024C00047000 C 10/24/14 47.0 0.00 0.11
WFM 141024C00047500 C 10/24/14 47.5 0.00 0.11
WFM 141024C00048000 C 10/24/14 48.0 0.00 0.11
WFM 141024C00048500 C 10/24/14 48.5 0.00 0.11
WFM 141024C00050000 C 10/24/14 50.0 0.00 0.11
WFM 141024C00052500 C 10/24/14 52.5 0.00 0.11
WFM 141024P00022500 P 10/24/14 22.5 0.00 0.11
WFM 141024P00025000 P 10/24/14 25.0 0.00 0.11
WFM 141024P00026000 P 10/24/14 26.0 0.00 0.11
WFM 141024P00027000 P 10/24/14 27.0 0.00 0.11
WFM 141024P00028000 P 10/24/14 28.0 0.00 0.11
WFM 141024P00029000 P 10/24/14 29.0 0.00 0.11
WFM 141024P00029500 P 10/24/14 29.5 0.00 0.11
WFM 141024P00030000 P 10/24/14 30.0 0.00 0.11
WFM 141024P00030500 P 10/24/14 30.5 0.00 0.11
WFM 141024P00031000 P 10/24/14 31.0 0.00 0.11
WFM 141024P00031500 P 10/24/14 31.5 0.00 0.11
WFM 141024P00032000 P 10/24/14 32.0 0.00 0.11
WFM 141024P00032500 P 10/24/14 32.5 0.00 0.11
WFM 141024P00033000 P 10/24/14 33.0 0.00 0.11
WFM 141024P00033500 P 10/24/14 33.5 0.00 0.11
WFM 141024P00034000 P 10/24/14 34.0 0.00 0.11
WFM 141024P00034500 P 10/24/14 34.5 0.00 0.11
WFM 141024P00035000 P 10/24/14 35.0 0.00 0.11
WFM 141024P00035500 P 10/24/14 35.5 0.00 0.09
WFM 141024P00036000 P 10/24/14 36.0 0.00 0.06
WFM 141024P00036500 P 10/24/14 36.5 0.00 0.08
WFM 141024P00037000 P 10/24/14 37.0 0.07 0.11
WFM 141024P00037500 P 10/24/14 37.5 0.20 0.26
WFM 141024P00038000 P 10/24/14 38.0 0.47 0.55
WFM 141024P00038500 P 10/24/14 38.5 0.80 0.94
WFM 141024P00039000 P 10/24/14 39.0 1.27 1.41
WFM 141024P00039500 P 10/24/14 39.5 1.78 1.90
WFM 141024P00040000 P 10/24/14 40.0 1.78 2.39
WFM 141024P00040500 P 10/24/14 40.5 2.27 2.88
WFM 141024P00041000 P 10/24/14 41.0 2.76 3.40
WFM 141024P00041500 P 10/24/14 41.5 3.25 3.90
WFM 141024P00042000 P 10/24/14 42.0 3.75 4.40
WFM 141024P00042500 P 10/24/14 42.5 4.25 4.90
WFM 141024P00043000 P 10/24/14 43.0 4.75 5.40
WFM 141024P00043500 P 10/24/14 43.5 5.25 5.90
WFM 141024P00044000 P 10/24/14 44.0 5.75 6.40
WFM 141024P00044500 P 10/24/14 44.5 6.25 6.90
WFM 141024P00045000 P 10/24/14 45.0 6.75 7.40
WFM 141024P00045500 P 10/24/14 45.5 6.95 7.95
WFM 141024P00046000 P 10/24/14 46.0 7.45 8.45
WFM 141024P00046500 P 10/24/14 46.5 7.95 8.95
WFM 141024P00047000 P 10/24/14 47.0 8.45 9.45
WFM 141024P00047500 P 10/24/14 47.5 8.10 10.30
WFM 141024P00048000 P 10/24/14 48.0 8.85 10.80
WFM 141024P00048500 P 10/24/14 48.5 9.40 11.90
WFM 141024P00050000 P 10/24/14 50.0 10.70 13.55
WFM 141024P00052500 P 10/24/14 52.5 13.75 15.15
WFM 141031C00028000 C 10/31/14 28.0 8.65 10.85
WFM 141031C00029000 C 10/31/14 29.0 8.50 9.50
WFM 141031C00030000 C 10/31/14 30.0 7.55 8.50
WFM 141031C00031000 C 10/31/14 31.0 6.60 7.25
WFM 141031C00031500 C 10/31/14 31.5 6.10 6.75
WFM 141031C00032000 C 10/31/14 32.0 5.60 6.25
WFM 141031C00032500 C 10/31/14 32.5 5.10 5.75
WFM 141031C00033000 C 10/31/14 33.0 4.60 5.25
WFM 141031C00033500 C 10/31/14 33.5 4.10 4.80
WFM 141031C00034000 C 10/31/14 34.0 3.60 4.25
WFM 141031C00034500 C 10/31/14 34.5 3.15 3.75
WFM 141031C00035000 C 10/31/14 35.0 2.62 3.10
WFM 141031C00035500 C 10/31/14 35.5 2.19 2.35
WFM 141031C00036000 C 10/31/14 36.0 1.73 1.90
WFM 141031C00036500 C 10/31/14 36.5 1.32 1.43
WFM 141031C00037000 C 10/31/14 37.0 0.96 1.03
WFM 141031C00037500 C 10/31/14 37.5 0.65 0.71
WFM 141031C00038000 C 10/31/14 38.0 0.41 0.46
WFM 141031C00038500 C 10/31/14 38.5 0.25 0.29
WFM 141031C00039000 C 10/31/14 39.0 0.14 0.18
WFM 141031C00039500 C 10/31/14 39.5 0.08 0.14
WFM 141031C00040000 C 10/31/14 40.0 0.05 0.09
WFM 141031C00040500 C 10/31/14 40.5 0.02 0.07
WFM 141031C00041000 C 10/31/14 41.0 0.01 0.06
WFM 141031C00041500 C 10/31/14 41.5 0.01 0.06
WFM 141031C00042000 C 10/31/14 42.0 0.00 0.17
WFM 141031C00042500 C 10/31/14 42.5 0.00 0.15
WFM 141031C00043000 C 10/31/14 43.0 0.00 0.15
WFM 141031C00043500 C 10/31/14 43.5 0.00 0.15
WFM 141031C00044000 C 10/31/14 44.0 0.00 0.14
WFM 141031C00044500 C 10/31/14 44.5 0.00 0.14
WFM 141031C00045000 C 10/31/14 45.0 0.00 0.14
WFM 141031C00045500 C 10/31/14 45.5 0.00 0.14
WFM 141031C00046000 C 10/31/14 46.0 0.00 0.14
WFM 141031C00046500 C 10/31/14 46.5 0.00 0.14
WFM 141031C00047000 C 10/31/14 47.0 0.00 0.14
WFM 141031C00048000 C 10/31/14 48.0 0.00 0.14
WFM 141031P00028000 P 10/31/14 28.0 0.00 0.15
WFM 141031P00029000 P 10/31/14 29.0 0.00 0.15
WFM 141031P00030000 P 10/31/14 30.0 0.00 0.15
WFM 141031P00031000 P 10/31/14 31.0 0.00 0.15
WFM 141031P00031500 P 10/31/14 31.5 0.00 0.15
WFM 141031P00032000 P 10/31/14 32.0 0.00 0.16
WFM 141031P00032500 P 10/31/14 32.5 0.00 0.15
WFM 141031P00033000 P 10/31/14 33.0 0.00 0.15
WFM 141031P00033500 P 10/31/14 33.5 0.00 0.11
WFM 141031P00034000 P 10/31/14 34.0 0.00 0.11
WFM 141031P00034500 P 10/31/14 34.5 0.01 0.07
WFM 141031P00035000 P 10/31/14 35.0 0.02 0.08
WFM 141031P00035500 P 10/31/14 35.5 0.03 0.07
WFM 141031P00036000 P 10/31/14 36.0 0.07 0.14
WFM 141031P00036500 P 10/31/14 36.5 0.18 0.23
WFM 141031P00037000 P 10/31/14 37.0 0.31 0.35
WFM 141031P00037500 P 10/31/14 37.5 0.49 0.53
WFM 141031P00038000 P 10/31/14 38.0 0.75 0.81
WFM 141031P00038500 P 10/31/14 38.5 1.07 1.16
WFM 141031P00039000 P 10/31/14 39.0 1.44 1.56
WFM 141031P00039500 P 10/31/14 39.5 1.82 1.98
WFM 141031P00040000 P 10/31/14 40.0 2.29 2.44
WFM 141031P00040500 P 10/31/14 40.5 2.79 2.92
WFM 141031P00041000 P 10/31/14 41.0 3.30 3.45
WFM 141031P00041500 P 10/31/14 41.5 3.25 3.90
WFM 141031P00042000 P 10/31/14 42.0 3.75 4.40
WFM 141031P00042500 P 10/31/14 42.5 4.25 4.90
WFM 141031P00043000 P 10/31/14 43.0 4.75 5.40
WFM 141031P00043500 P 10/31/14 43.5 5.25 5.95
WFM 141031P00044000 P 10/31/14 44.0 5.75 6.40
WFM 141031P00044500 P 10/31/14 44.5 6.25 6.90
WFM 141031P00045000 P 10/31/14 45.0 6.75 7.40
WFM 141031P00045500 P 10/31/14 45.5 7.00 8.05
WFM 141031P00046000 P 10/31/14 46.0 7.50 8.40
WFM 141031P00046500 P 10/31/14 46.5 8.00 9.05
WFM 141031P00047000 P 10/31/14 47.0 8.50 9.55
WFM 141031P00048000 P 10/31/14 48.0 9.15 10.60
WFM 141107C00028000 C 11/07/14 28.0 9.60 10.35
WFM 141107C00029000 C 11/07/14 29.0 8.60 9.35
WFM 141107C00030000 C 11/07/14 30.0 7.70 8.40
WFM 141107C00031000 C 11/07/14 31.0 6.70 7.40
WFM 141107C00031500 C 11/07/14 31.5 6.20 6.85
WFM 141107C00032000 C 11/07/14 32.0 5.75 6.15
WFM 141107C00032500 C 11/07/14 32.5 5.25 5.50
WFM 141107C00033000 C 11/07/14 33.0 4.85 5.05
WFM 141107C00033500 C 11/07/14 33.5 4.40 4.60
WFM 141107C00034000 C 11/07/14 34.0 3.95 4.15
WFM 141107C00034500 C 11/07/14 34.5 3.55 3.75
WFM 141107C00035000 C 11/07/14 35.0 3.15 3.25
WFM 141107C00035500 C 11/07/14 35.5 2.77 2.89
WFM 141107C00036000 C 11/07/14 36.0 2.42 2.49
WFM 141107C00036500 C 11/07/14 36.5 2.08 2.19
WFM 141107C00037000 C 11/07/14 37.0 1.80 1.86
WFM 141107C00037500 C 11/07/14 37.5 1.52 1.59
WFM 141107C00038000 C 11/07/14 38.0 1.28 1.34
WFM 141107C00038500 C 11/07/14 38.5 1.07 1.13
WFM 141107C00039000 C 11/07/14 39.0 0.89 0.95
WFM 141107C00039500 C 11/07/14 39.5 0.73 0.79
WFM 141107C00040000 C 11/07/14 40.0 0.60 0.66
WFM 141107C00040500 C 11/07/14 40.5 0.50 0.54
WFM 141107C00041000 C 11/07/14 41.0 0.41 0.46
WFM 141107C00041500 C 11/07/14 41.5 0.34 0.39
WFM 141107C00042000 C 11/07/14 42.0 0.28 0.33
WFM 141107C00042500 C 11/07/14 42.5 0.23 0.35
WFM 141107C00043000 C 11/07/14 43.0 0.19 0.22
WFM 141107C00043500 C 11/07/14 43.5 0.16 0.24
WFM 141107C00044000 C 11/07/14 44.0 0.14 0.21
WFM 141107C00044500 C 11/07/14 44.5 0.10 0.18
WFM 141107C00045000 C 11/07/14 45.0 0.08 0.14
WFM 141107C00045500 C 11/07/14 45.5 0.06 0.15
WFM 141107C00046000 C 11/07/14 46.0 0.05 0.13
WFM 141107C00046500 C 11/07/14 46.5 0.03 0.12
WFM 141107C00047000 C 11/07/14 47.0 0.02 0.10
WFM 141107C00048000 C 11/07/14 48.0 0.01 0.06
WFM 141107P00028000 P 11/07/14 28.0 0.00 0.24
WFM 141107P00029000 P 11/07/14 29.0 0.00 0.25
WFM 141107P00030000 P 11/07/14 30.0 0.00 0.14
WFM 141107P00031000 P 11/07/14 31.0 0.05 0.14
WFM 141107P00031500 P 11/07/14 31.5 0.07 0.17
WFM 141107P00032000 P 11/07/14 32.0 0.08 0.21
WFM 141107P00032500 P 11/07/14 32.5 0.11 0.25
WFM 141107P00033000 P 11/07/14 33.0 0.16 0.28
WFM 141107P00033500 P 11/07/14 33.5 0.20 0.29
WFM 141107P00034000 P 11/07/14 34.0 0.28 0.36
WFM 141107P00034500 P 11/07/14 34.5 0.38 0.44
WFM 141107P00035000 P 11/07/14 35.0 0.50 0.54
WFM 141107P00035500 P 11/07/14 35.5 0.62 0.67
WFM 141107P00036000 P 11/07/14 36.0 0.76 0.81
WFM 141107P00036500 P 11/07/14 36.5 0.94 0.98
WFM 141107P00037000 P 11/07/14 37.0 1.13 1.16
WFM 141107P00037500 P 11/07/14 37.5 1.36 1.41
WFM 141107P00038000 P 11/07/14 38.0 1.61 1.67
WFM 141107P00038500 P 11/07/14 38.5 1.90 1.97
WFM 141107P00039000 P 11/07/14 39.0 2.22 2.28
WFM 141107P00039500 P 11/07/14 39.5 2.54 2.63
WFM 141107P00040000 P 11/07/14 40.0 2.90 3.05
WFM 141107P00040500 P 11/07/14 40.5 3.30 3.40
WFM 141107P00041000 P 11/07/14 41.0 3.70 3.85
WFM 141107P00041500 P 11/07/14 41.5 4.10 4.25
WFM 141107P00042000 P 11/07/14 42.0 4.55 4.70
WFM 141107P00042500 P 11/07/14 42.5 5.00 5.15
WFM 141107P00043000 P 11/07/14 43.0 5.45 5.60
WFM 141107P00043500 P 11/07/14 43.5 5.90 6.10
WFM 141107P00044000 P 11/07/14 44.0 6.40 6.55
WFM 141107P00044500 P 11/07/14 44.5 6.85 7.00
WFM 141107P00045000 P 11/07/14 45.0 7.35 7.55
WFM 141107P00045500 P 11/07/14 45.5 7.85 8.00
WFM 141107P00046000 P 11/07/14 46.0 7.75 8.45
WFM 141107P00046500 P 11/07/14 46.5 8.25 8.95
WFM 141107P00047000 P 11/07/14 47.0 8.75 9.45
WFM 141107P00048000 P 11/07/14 48.0 9.75 10.45
WFM 141114C00028000 C 11/14/14 28.0 9.60 10.45
WFM 141114C00029000 C 11/14/14 29.0 8.65 9.50
WFM 141114C00030500 C 11/14/14 30.5 7.20 8.00
WFM 141114C00031000 C 11/14/14 31.0 6.70 7.25
WFM 141114C00031500 C 11/14/14 31.5 6.25 6.70
WFM 141114C00032000 C 11/14/14 32.0 5.80 5.95
WFM 141114C00032500 C 11/14/14 32.5 5.30 5.50
WFM 141114C00033000 C 11/14/14 33.0 4.85 5.05
WFM 141114C00033500 C 11/14/14 33.5 4.45 4.65
WFM 141114C00034000 C 11/14/14 34.0 4.00 4.20
WFM 141114C00034500 C 11/14/14 34.5 3.60 3.75
WFM 141114C00035000 C 11/14/14 35.0 3.20 3.40
WFM 141114C00035500 C 11/14/14 35.5 2.83 2.93
WFM 141114C00036000 C 11/14/14 36.0 2.50 2.62
WFM 141114C00036500 C 11/14/14 36.5 2.18 2.31
WFM 141114C00037000 C 11/14/14 37.0 1.89 1.96
WFM 141114C00037500 C 11/14/14 37.5 1.61 1.69
WFM 141114C00038000 C 11/14/14 38.0 1.38 1.45
WFM 141114C00038500 C 11/14/14 38.5 1.17 1.23
WFM 141114C00039000 C 11/14/14 39.0 0.98 1.04
WFM 141114C00039500 C 11/14/14 39.5 0.81 0.88
WFM 141114C00040000 C 11/14/14 40.0 0.68 0.74
WFM 141114C00040500 C 11/14/14 40.5 0.56 0.62
WFM 141114C00041000 C 11/14/14 41.0 0.47 0.52
WFM 141114C00041500 C 11/14/14 41.5 0.39 0.45
WFM 141114C00042000 C 11/14/14 42.0 0.31 0.41
WFM 141114C00042500 C 11/14/14 42.5 0.23 0.36
WFM 141114C00043000 C 11/14/14 43.0 0.23 0.34
WFM 141114C00043500 C 11/14/14 43.5 0.19 0.29
WFM 141114C00044000 C 11/14/14 44.0 0.17 0.24
WFM 141114C00044500 C 11/14/14 44.5 0.14 0.19
WFM 141114C00045000 C 11/14/14 45.0 0.12 0.18
WFM 141114C00045500 C 11/14/14 45.5 0.09 0.15
WFM 141114C00046000 C 11/14/14 46.0 0.07 0.15
WFM 141114C00046500 C 11/14/14 46.5 0.06 0.13
WFM 141114C00047000 C 11/14/14 47.0 0.04 0.12
WFM 141114C00048000 C 11/14/14 48.0 0.02 0.09
WFM 141114P00028000 P 11/14/14 28.0 0.00 0.30
WFM 141114P00029000 P 11/14/14 29.0 0.00 0.14
WFM 141114P00030500 P 11/14/14 30.5 0.05 0.14
WFM 141114P00031000 P 11/14/14 31.0 0.07 0.18
WFM 141114P00031500 P 11/14/14 31.5 0.10 0.20
WFM 141114P00032000 P 11/14/14 32.0 0.13 0.24
WFM 141114P00032500 P 11/14/14 32.5 0.16 0.27
WFM 141114P00033000 P 11/14/14 33.0 0.20 0.32
WFM 141114P00033500 P 11/14/14 33.5 0.24 0.36
WFM 141114P00034000 P 11/14/14 34.0 0.34 0.42
WFM 141114P00034500 P 11/14/14 34.5 0.40 0.51
WFM 141114P00035000 P 11/14/14 35.0 0.58 0.62
WFM 141114P00035500 P 11/14/14 35.5 0.71 0.75
WFM 141114P00036000 P 11/14/14 36.0 0.85 0.89
WFM 141114P00036500 P 11/14/14 36.5 1.02 1.07
WFM 141114P00037000 P 11/14/14 37.0 1.22 1.28
WFM 141114P00037500 P 11/14/14 37.5 1.45 1.51
WFM 141114P00038000 P 11/14/14 38.0 1.70 1.77
WFM 141114P00038500 P 11/14/14 38.5 2.00 2.06
WFM 141114P00039000 P 11/14/14 39.0 2.29 2.37
WFM 141114P00039500 P 11/14/14 39.5 2.63 2.71
WFM 141114P00040000 P 11/14/14 40.0 2.99 3.10
WFM 141114P00040500 P 11/14/14 40.5 3.30 3.50
WFM 141114P00041000 P 11/14/14 41.0 3.70 3.90
WFM 141114P00041500 P 11/14/14 41.5 4.15 4.30
WFM 141114P00042000 P 11/14/14 42.0 4.60 4.75
WFM 141114P00042500 P 11/14/14 42.5 5.05 5.20
WFM 141114P00043000 P 11/14/14 43.0 5.50 5.65
WFM 141114P00043500 P 11/14/14 43.5 5.95 6.10
WFM 141114P00044000 P 11/14/14 44.0 6.40 6.55
WFM 141114P00044500 P 11/14/14 44.5 6.90 7.05
WFM 141114P00045000 P 11/14/14 45.0 7.40 7.50
WFM 141114P00045500 P 11/14/14 45.5 7.85 8.00
WFM 141114P00046000 P 11/14/14 46.0 8.35 8.50
WFM 141114P00046500 P 11/14/14 46.5 8.20 9.00
WFM 141114P00047000 P 11/14/14 47.0 8.65 9.45
WFM 141114P00048000 P 11/14/14 48.0 9.65 10.45
WFM 141122C00022500 C 11/22/14 22.5 14.70 16.30
WFM 141122C00023000 C 11/22/14 23.0 13.75 15.80
WFM 141122C00024000 C 11/22/14 24.0 12.45 14.80
WFM 141122C00025000 C 11/22/14 25.0 12.20 13.75
WFM 141122C00026000 C 11/22/14 26.0 10.30 12.75
WFM 141122C00027000 C 11/22/14 27.0 10.45 11.60
WFM 141122C00028000 C 11/22/14 28.0 9.45 10.55
WFM 141122C00029000 C 11/22/14 29.0 8.60 9.60
WFM 141122C00029500 C 11/22/14 29.5 8.15 9.10
WFM 141122C00030000 C 11/22/14 30.0 7.70 8.35
WFM 141122C00030500 C 11/22/14 30.5 7.20 8.15
WFM 141122C00031000 C 11/22/14 31.0 6.75 7.40
WFM 141122C00031500 C 11/22/14 31.5 6.25 6.70
WFM 141122C00032000 C 11/22/14 32.0 5.80 6.00
WFM 141122C00032500 C 11/22/14 32.5 5.35 5.55
WFM 141122C00033000 C 11/22/14 33.0 4.90 5.10
WFM 141122C00033500 C 11/22/14 33.5 4.50 4.65
WFM 141122C00034000 C 11/22/14 34.0 4.05 4.25
WFM 141122C00034500 C 11/22/14 34.5 3.65 3.85
WFM 141122C00035000 C 11/22/14 35.0 3.25 3.45
WFM 141122C00035500 C 11/22/14 35.5 2.91 3.10
WFM 141122C00036000 C 11/22/14 36.0 2.56 2.76
WFM 141122C00036500 C 11/22/14 36.5 2.23 2.42
WFM 141122C00037000 C 11/22/14 37.0 1.95 2.09
WFM 141122C00037500 C 11/22/14 37.5 1.68 1.76
WFM 141122C00038000 C 11/22/14 38.0 1.44 1.58
WFM 141122C00038500 C 11/22/14 38.5 1.22 1.35
WFM 141122C00039000 C 11/22/14 39.0 1.03 1.10
WFM 141122C00039500 C 11/22/14 39.5 0.87 1.03
WFM 141122C00040000 C 11/22/14 40.0 0.73 0.80
WFM 141122C00040500 C 11/22/14 40.5 0.62 0.65
WFM 141122C00041000 C 11/22/14 41.0 0.51 0.56
WFM 141122C00041500 C 11/22/14 41.5 0.43 0.47
WFM 141122C00042000 C 11/22/14 42.0 0.36 0.48
WFM 141122C00042500 C 11/22/14 42.5 0.31 0.37
WFM 141122C00043000 C 11/22/14 43.0 0.26 0.38
WFM 141122C00043500 C 11/22/14 43.5 0.22 0.33
WFM 141122C00044000 C 11/22/14 44.0 0.19 0.24
WFM 141122C00044500 C 11/22/14 44.5 0.16 0.22
WFM 141122C00045000 C 11/22/14 45.0 0.13 0.18
WFM 141122C00045500 C 11/22/14 45.5 0.12 0.18
WFM 141122C00046000 C 11/22/14 46.0 0.10 0.14
WFM 141122C00046500 C 11/22/14 46.5 0.08 0.14
WFM 141122C00047000 C 11/22/14 47.0 0.06 0.13
WFM 141122C00047500 C 11/22/14 47.5 0.05 0.13
WFM 141122C00048000 C 11/22/14 48.0 0.04 0.11
WFM 141122C00048500 C 11/22/14 48.5 0.03 0.10
WFM 141122C00049000 C 11/22/14 49.0 0.02 0.10
WFM 141122C00050000 C 11/22/14 50.0 0.01 0.10
WFM 141122C00052500 C 11/22/14 52.5 0.01 0.12
WFM 141122C00055000 C 11/22/14 55.0 0.01 0.14
WFM 141122C00057500 C 11/22/14 57.5 0.00 0.21
WFM 141122C00060000 C 11/22/14 60.0 0.00 0.19
WFM 141122C00062500 C 11/22/14 62.5 0.00 0.10
WFM 141122C00065000 C 11/22/14 65.0 0.00 0.15
WFM 141122C00070000 C 11/22/14 70.0 0.00 0.19
WFM 141122C00075000 C 11/22/14 75.0 0.00 0.19
WFM 141122P00022500 P 11/22/14 22.5 0.00 0.14
WFM 141122P00023000 P 11/22/14 23.0 0.00 0.08
WFM 141122P00024000 P 11/22/14 24.0 0.00 0.20
WFM 141122P00025000 P 11/22/14 25.0 0.00 0.21
WFM 141122P00026000 P 11/22/14 26.0 0.00 0.21
WFM 141122P00027000 P 11/22/14 27.0 0.00 0.23
WFM 141122P00028000 P 11/22/14 28.0 0.00 0.25
WFM 141122P00029000 P 11/22/14 29.0 0.02 0.14
WFM 141122P00029500 P 11/22/14 29.5 0.02 0.15
WFM 141122P00030000 P 11/22/14 30.0 0.08 0.10
WFM 141122P00030500 P 11/22/14 30.5 0.07 0.18
WFM 141122P00031000 P 11/22/14 31.0 0.09 0.20
WFM 141122P00031500 P 11/22/14 31.5 0.12 0.24
WFM 141122P00032000 P 11/22/14 32.0 0.17 0.25
WFM 141122P00032500 P 11/22/14 32.5 0.20 0.31
WFM 141122P00033000 P 11/22/14 33.0 0.26 0.32
WFM 141122P00033500 P 11/22/14 33.5 0.29 0.41
WFM 141122P00034000 P 11/22/14 34.0 0.36 0.47
WFM 141122P00034500 P 11/22/14 34.5 0.45 0.56
WFM 141122P00035000 P 11/22/14 35.0 0.63 0.65
WFM 141122P00035500 P 11/22/14 35.5 0.69 0.81
WFM 141122P00036000 P 11/22/14 36.0 0.88 0.96
WFM 141122P00036500 P 11/22/14 36.5 1.05 1.14
WFM 141122P00037000 P 11/22/14 37.0 1.24 1.35
WFM 141122P00037500 P 11/22/14 37.5 1.50 1.58
WFM 141122P00038000 P 11/22/14 38.0 1.72 1.83
WFM 141122P00038500 P 11/22/14 38.5 2.00 2.12
WFM 141122P00039000 P 11/22/14 39.0 2.30 2.42
WFM 141122P00039500 P 11/22/14 39.5 2.63 2.77
WFM 141122P00040000 P 11/22/14 40.0 2.99 3.15
WFM 141122P00040500 P 11/22/14 40.5 3.40 3.55
WFM 141122P00041000 P 11/22/14 41.0 3.75 3.90
WFM 141122P00041500 P 11/22/14 41.5 4.15 4.35
WFM 141122P00042000 P 11/22/14 42.0 4.60 4.80
WFM 141122P00042500 P 11/22/14 42.5 5.05 5.20
WFM 141122P00043000 P 11/22/14 43.0 5.50 5.65
WFM 141122P00043500 P 11/22/14 43.5 5.95 6.15
WFM 141122P00044000 P 11/22/14 44.0 6.45 6.60
WFM 141122P00044500 P 11/22/14 44.5 6.95 7.05
WFM 141122P00045000 P 11/22/14 45.0 7.40 7.55
WFM 141122P00045500 P 11/22/14 45.5 7.90 8.00
WFM 141122P00046000 P 11/22/14 46.0 8.35 8.50
WFM 141122P00046500 P 11/22/14 46.5 8.50 9.00
WFM 141122P00047000 P 11/22/14 47.0 9.00 9.50
WFM 141122P00047500 P 11/22/14 47.5 9.10 9.95
WFM 141122P00048000 P 11/22/14 48.0 9.50 10.50
WFM 141122P00048500 P 11/22/14 48.5 10.05 10.95
WFM 141122P00049000 P 11/22/14 49.0 10.50 11.65
WFM 141122P00050000 P 11/22/14 50.0 12.05 12.45
WFM 141122P00052500 P 11/22/14 52.5 14.00 15.00
WFM 141122P00055000 P 11/22/14 55.0 16.50 17.45
WFM 141122P00057500 P 11/22/14 57.5 18.95 19.95
WFM 141122P00060000 P 11/22/14 60.0 20.85 22.45
WFM 141122P00062500 P 11/22/14 62.5 23.45 25.00
WFM 141122P00065000 P 11/22/14 65.0 26.15 27.55
WFM 141122P00070000 P 11/22/14 70.0 30.85 32.45
WFM 141122P00075000 P 11/22/14 75.0 35.95 37.85
WFM 141128C00027000 C 11/28/14 27.0 10.50 11.60
WFM 141128C00028000 C 11/28/14 28.0 9.55 10.60
WFM 141128C00029000 C 11/28/14 29.0 8.60 9.60
WFM 141128C00030000 C 11/28/14 30.0 7.70 8.65
WFM 141128C00030500 C 11/28/14 30.5 7.25 8.15
WFM 141128C00031000 C 11/28/14 31.0 6.75 7.25
WFM 141128C00031500 C 11/28/14 31.5 6.30 6.75
WFM 141128C00032000 C 11/28/14 32.0 5.85 6.05
WFM 141128C00032500 C 11/28/14 32.5 5.40 5.60
WFM 141128C00033000 C 11/28/14 33.0 4.95 5.15
WFM 141128C00033500 C 11/28/14 33.5 4.50 4.70
WFM 141128C00034000 C 11/28/14 34.0 4.10 4.30
WFM 141128C00034500 C 11/28/14 34.5 3.70 3.90
WFM 141128C00035000 C 11/28/14 35.0 3.30 3.50
WFM 141128C00035500 C 11/28/14 35.5 2.94 3.15
WFM 141128C00036000 C 11/28/14 36.0 2.64 2.82
WFM 141128C00036500 C 11/28/14 36.5 2.27 2.48
WFM 141128C00037000 C 11/28/14 37.0 2.00 2.18
WFM 141128C00037500 C 11/28/14 37.5 1.72 1.91
WFM 141128C00038000 C 11/28/14 38.0 1.48 1.58
WFM 141128C00038500 C 11/28/14 38.5 1.26 1.44
WFM 141128C00039000 C 11/28/14 39.0 1.08 1.25
WFM 141128C00039500 C 11/28/14 39.5 0.94 1.08
WFM 141128C00040000 C 11/28/14 40.0 0.77 0.93
WFM 141128C00040500 C 11/28/14 40.5 0.65 0.80
WFM 141128C00041000 C 11/28/14 41.0 0.55 0.69
WFM 141128C00041500 C 11/28/14 41.5 0.46 0.59
WFM 141128C00042000 C 11/28/14 42.0 0.40 0.51
WFM 141128C00042500 C 11/28/14 42.5 0.35 0.45
WFM 141128C00043000 C 11/28/14 43.0 0.29 0.40
WFM 141128C00043500 C 11/28/14 43.5 0.25 0.36
WFM 141128C00044000 C 11/28/14 44.0 0.21 0.32
WFM 141128C00044500 C 11/28/14 44.5 0.18 0.27
WFM 141128C00045000 C 11/28/14 45.0 0.14 0.24
WFM 141128C00045500 C 11/28/14 45.5 0.13 0.21
WFM 141128C00046000 C 11/28/14 46.0 0.11 0.17
WFM 141128C00047000 C 11/28/14 47.0 0.08 0.16
WFM 141128C00048000 C 11/28/14 48.0 0.05 0.13
WFM 141128P00027000 P 11/28/14 27.0 0.00 0.22
WFM 141128P00028000 P 11/28/14 28.0 0.01 0.17
WFM 141128P00029000 P 11/28/14 29.0 0.02 0.19
WFM 141128P00030000 P 11/28/14 30.0 0.06 0.17
WFM 141128P00030500 P 11/28/14 30.5 0.08 0.19
WFM 141128P00031000 P 11/28/14 31.0 0.10 0.22
WFM 141128P00031500 P 11/28/14 31.5 0.13 0.25
WFM 141128P00032000 P 11/28/14 32.0 0.17 0.29
WFM 141128P00032500 P 11/28/14 32.5 0.21 0.33
WFM 141128P00033000 P 11/28/14 33.0 0.26 0.38
WFM 141128P00033500 P 11/28/14 33.5 0.31 0.43
WFM 141128P00034000 P 11/28/14 34.0 0.39 0.50
WFM 141128P00034500 P 11/28/14 34.5 0.51 0.59
WFM 141128P00035000 P 11/28/14 35.0 0.62 0.71
WFM 141128P00035500 P 11/28/14 35.5 0.75 0.85
WFM 141128P00036000 P 11/28/14 36.0 0.89 1.01
WFM 141128P00036500 P 11/28/14 36.5 1.07 1.19
WFM 141128P00037000 P 11/28/14 37.0 1.28 1.40
WFM 141128P00037500 P 11/28/14 37.5 1.51 1.64
WFM 141128P00038000 P 11/28/14 38.0 1.78 1.90
WFM 141128P00038500 P 11/28/14 38.5 2.04 2.19
WFM 141128P00039000 P 11/28/14 39.0 2.35 2.50
WFM 141128P00039500 P 11/28/14 39.5 2.67 2.84
WFM 141128P00040000 P 11/28/14 40.0 3.05 3.20
WFM 141128P00040500 P 11/28/14 40.5 3.40 3.60
WFM 141128P00041000 P 11/28/14 41.0 3.80 4.00
WFM 141128P00041500 P 11/28/14 41.5 4.20 4.40
WFM 141128P00042000 P 11/28/14 42.0 4.60 4.85
WFM 141128P00042500 P 11/28/14 42.5 5.05 5.25
WFM 141128P00043000 P 11/28/14 43.0 5.50 5.70
WFM 141128P00043500 P 11/28/14 43.5 6.00 6.15
WFM 141128P00044000 P 11/28/14 44.0 6.45 6.65
WFM 141128P00044500 P 11/28/14 44.5 6.95 7.10
WFM 141128P00045000 P 11/28/14 45.0 7.40 7.55
WFM 141128P00045500 P 11/28/14 45.5 7.90 8.05
WFM 141128P00046000 P 11/28/14 46.0 8.40 8.50
WFM 141128P00047000 P 11/28/14 47.0 8.60 9.50
WFM 141128P00048000 P 11/28/14 48.0 9.55 10.50
WFM 141220C00024000 C 12/20/14 24.0 13.40 14.80
WFM 141220C00025000 C 12/20/14 25.0 12.40 13.90
WFM 141220C00026000 C 12/20/14 26.0 11.40 12.85
WFM 141220C00027000 C 12/20/14 27.0 10.40 11.80
WFM 141220C00028000 C 12/20/14 28.0 9.60 10.75
WFM 141220C00029000 C 12/20/14 29.0 8.80 9.35
WFM 141220C00030000 C 12/20/14 30.0 7.75 8.35
WFM 141220C00031000 C 12/20/14 31.0 6.85 7.10
WFM 141220C00032000 C 12/20/14 32.0 5.95 6.15
WFM 141220C00033000 C 12/20/14 33.0 5.10 5.30
WFM 141220C00034000 C 12/20/14 34.0 4.25 4.50
WFM 141220C00035000 C 12/20/14 35.0 3.55 3.70
WFM 141220C00036000 C 12/20/14 36.0 2.87 2.97
WFM 141220C00037000 C 12/20/14 37.0 2.29 2.35
WFM 141220C00038000 C 12/20/14 38.0 1.79 1.85
WFM 141220C00039000 C 12/20/14 39.0 1.37 1.42
WFM 141220C00040000 C 12/20/14 40.0 0.96 1.09
WFM 141220C00041000 C 12/20/14 41.0 0.77 0.83
WFM 141220C00042000 C 12/20/14 42.0 0.58 0.62
WFM 141220C00043000 C 12/20/14 43.0 0.44 0.49
WFM 141220C00044000 C 12/20/14 44.0 0.30 0.42
WFM 141220C00045000 C 12/20/14 45.0 0.27 0.35
WFM 141220C00046000 C 12/20/14 46.0 0.17 0.29
WFM 141220C00047000 C 12/20/14 47.0 0.13 0.25
WFM 141220C00048000 C 12/20/14 48.0 0.10 0.19
WFM 141220C00049000 C 12/20/14 49.0 0.08 0.16
WFM 141220C00050000 C 12/20/14 50.0 0.07 0.14
WFM 141220C00055000 C 12/20/14 55.0 0.01 0.18
WFM 141220P00024000 P 12/20/14 24.0 0.00 0.24
WFM 141220P00025000 P 12/20/14 25.0 0.00 0.24
WFM 141220P00026000 P 12/20/14 26.0 0.00 0.26
WFM 141220P00027000 P 12/20/14 27.0 0.01 0.26
WFM 141220P00028000 P 12/20/14 28.0 0.04 0.32
WFM 141220P00029000 P 12/20/14 29.0 0.08 0.19
WFM 141220P00030000 P 12/20/14 30.0 0.12 0.24
WFM 141220P00031000 P 12/20/14 31.0 0.18 0.31
WFM 141220P00032000 P 12/20/14 32.0 0.27 0.39
WFM 141220P00033000 P 12/20/14 33.0 0.38 0.50
WFM 141220P00034000 P 12/20/14 34.0 0.55 0.67
WFM 141220P00035000 P 12/20/14 35.0 0.83 0.92
WFM 141220P00036000 P 12/20/14 36.0 1.16 1.27
WFM 141220P00037000 P 12/20/14 37.0 1.56 1.67
WFM 141220P00038000 P 12/20/14 38.0 2.08 2.16
WFM 141220P00039000 P 12/20/14 39.0 2.56 2.75
WFM 141220P00040000 P 12/20/14 40.0 3.25 3.45
WFM 141220P00041000 P 12/20/14 41.0 3.95 4.20
WFM 141220P00042000 P 12/20/14 42.0 4.75 5.00
WFM 141220P00043000 P 12/20/14 43.0 5.60 5.85
WFM 141220P00044000 P 12/20/14 44.0 6.50 6.75
WFM 141220P00045000 P 12/20/14 45.0 7.45 7.65
WFM 141220P00046000 P 12/20/14 46.0 8.40 8.60
WFM 141220P00047000 P 12/20/14 47.0 8.65 9.55
WFM 141220P00048000 P 12/20/14 48.0 9.40 10.75
WFM 141220P00049000 P 12/20/14 49.0 10.35 11.80
WFM 141220P00050000 P 12/20/14 50.0 11.35 12.75
WFM 141220P00055000 P 12/20/14 55.0 16.35 17.80
WFM 150117C00020000 C 01/17/15 20.0 16.85 19.20
WFM 150117C00021250 C 01/17/15 21.3 15.80 17.75
WFM 150117C00022500 C 01/17/15 22.5 14.80 16.40
WFM 150117C00024000 C 01/17/15 24.0 13.30 14.90
WFM 150117C00025000 C 01/17/15 25.0 12.30 13.85
WFM 150117C00026500 C 01/17/15 26.5 10.85 12.40
WFM 150117C00027500 C 01/17/15 27.5 9.90 11.45
WFM 150117C00029000 C 01/17/15 29.0 8.80 9.35
WFM 150117C00030000 C 01/17/15 30.0 7.90 8.30
WFM 150117C00031500 C 01/17/15 31.5 6.55 6.75
WFM 150117C00032500 C 01/17/15 32.5 5.65 5.90
WFM 150117C00034000 C 01/17/15 34.0 4.50 4.70
WFM 150117C00035000 C 01/17/15 35.0 3.75 3.90
WFM 150117C00036500 C 01/17/15 36.5 2.81 2.90
WFM 150117C00037500 C 01/17/15 37.5 2.30 2.35
WFM 150117C00039000 C 01/17/15 39.0 1.64 1.68
WFM 150117C00040000 C 01/17/15 40.0 1.22 1.41
WFM 150117C00041500 C 01/17/15 41.5 0.89 0.99
WFM 150117C00042750 C 01/17/15 42.8 0.59 0.77
WFM 150117C00044000 C 01/17/15 44.0 0.42 0.58
WFM 150117C00045250 C 01/17/15 45.3 0.34 0.46
WFM 150117C00046500 C 01/17/15 46.5 0.21 0.36
WFM 150117C00047750 C 01/17/15 47.8 0.16 0.31
WFM 150117C00049000 C 01/17/15 49.0 0.13 0.25
WFM 150117C00050000 C 01/17/15 50.0 0.11 0.21
WFM 150117C00051500 C 01/17/15 51.5 0.09 0.19
WFM 150117C00052500 C 01/17/15 52.5 0.08 0.17
WFM 150117C00054000 C 01/17/15 54.0 0.10 0.15
WFM 150117C00055000 C 01/17/15 55.0 0.09 0.14
WFM 150117C00056500 C 01/17/15 56.5 0.04 0.23
WFM 150117C00057500 C 01/17/15 57.5 0.05 0.24
WFM 150117C00059000 C 01/17/15 59.0 0.05 0.16
WFM 150117C00060000 C 01/17/15 60.0 0.05 0.10
WFM 150117C00061500 C 01/17/15 61.5 0.00 0.19
WFM 150117C00062500 C 01/17/15 62.5 0.00 0.21
WFM 150117C00064000 C 01/17/15 64.0 0.00 0.14
WFM 150117C00065000 C 01/17/15 65.0 0.00 0.33
WFM 150117C00066500 C 01/17/15 66.5 0.00 0.26
WFM 150117C00067500 C 01/17/15 67.5 0.00 0.18
WFM 150117C00069000 C 01/17/15 69.0 0.00 0.18
WFM 150117C00070000 C 01/17/15 70.0 0.01 0.13
WFM 150117C00072500 C 01/17/15 72.5 0.00 0.23
WFM 150117C00075000 C 01/17/15 75.0 0.00 0.24
WFM 150117C00077500 C 01/17/15 77.5 0.00 0.23
WFM 150117C00080000 C 01/17/15 80.0 0.00 0.24
WFM 150117C00085000 C 01/17/15 85.0 0.00 0.23
WFM 150117C00090000 C 01/17/15 90.0 0.00 0.15
WFM 150117P00020000 P 01/17/15 20.0 0.00 0.15
WFM 150117P00021250 P 01/17/15 21.3 0.00 0.12
WFM 150117P00022500 P 01/17/15 22.5 0.00 0.33
WFM 150117P00024000 P 01/17/15 24.0 0.00 0.25
WFM 150117P00025000 P 01/17/15 25.0 0.00 0.35
WFM 150117P00026500 P 01/17/15 26.5 0.07 0.27
WFM 150117P00027500 P 01/17/15 27.5 0.07 0.20
WFM 150117P00029000 P 01/17/15 29.0 0.13 0.27
WFM 150117P00030000 P 01/17/15 30.0 0.19 0.32
WFM 150117P00031500 P 01/17/15 31.5 0.32 0.47
WFM 150117P00032500 P 01/17/15 32.5 0.45 0.60
WFM 150117P00034000 P 01/17/15 34.0 0.83 0.89
WFM 150117P00035000 P 01/17/15 35.0 1.11 1.18
WFM 150117P00036500 P 01/17/15 36.5 1.65 1.73
WFM 150117P00037500 P 01/17/15 37.5 2.10 2.20
WFM 150117P00039000 P 01/17/15 39.0 2.89 3.05
WFM 150117P00040000 P 01/17/15 40.0 3.50 3.75
WFM 150117P00041500 P 01/17/15 41.5 4.60 4.85
WFM 150117P00042750 P 01/17/15 42.8 5.60 5.85
WFM 150117P00044000 P 01/17/15 44.0 6.70 6.95
WFM 150117P00045250 P 01/17/15 45.3 7.80 8.10
WFM 150117P00046500 P 01/17/15 46.5 9.00 9.25
WFM 150117P00047750 P 01/17/15 47.8 10.20 10.45
WFM 150117P00049000 P 01/17/15 49.0 10.50 11.95
WFM 150117P00050000 P 01/17/15 50.0 12.00 12.65
WFM 150117P00051500 P 01/17/15 51.5 12.95 14.45
WFM 150117P00052500 P 01/17/15 52.5 14.05 15.35
WFM 150117P00054000 P 01/17/15 54.0 15.50 16.95
WFM 150117P00055000 P 01/17/15 55.0 16.50 17.85
WFM 150117P00056500 P 01/17/15 56.5 17.90 19.45
WFM 150117P00057500 P 01/17/15 57.5 19.00 20.35
WFM 150117P00059000 P 01/17/15 59.0 20.40 21.95
WFM 150117P00060000 P 01/17/15 60.0 21.50 22.85
WFM 150117P00061500 P 01/17/15 61.5 22.85 24.45
WFM 150117P00062500 P 01/17/15 62.5 23.95 25.35
WFM 150117P00064000 P 01/17/15 64.0 25.30 26.90
WFM 150117P00065000 P 01/17/15 65.0 26.30 27.90
WFM 150117P00066500 P 01/17/15 66.5 27.80 29.40
WFM 150117P00067500 P 01/17/15 67.5 28.80 30.40
WFM 150117P00069000 P 01/17/15 69.0 30.30 31.90
WFM 150117P00070000 P 01/17/15 70.0 31.30 32.90
WFM 150117P00072500 P 01/17/15 72.5 33.80 35.40
WFM 150117P00075000 P 01/17/15 75.0 35.85 38.55
WFM 150117P00077500 P 01/17/15 77.5 38.30 40.95
WFM 150117P00080000 P 01/17/15 80.0 40.15 43.85
WFM 150117P00085000 P 01/17/15 85.0 45.15 48.85
WFM 150117P00090000 P 01/17/15 90.0 49.90 54.00
WFM 150220C00021000 C 02/20/15 21.0 16.05 17.80
WFM 150220C00023000 C 02/20/15 23.0 14.15 15.70
WFM 150220C00024000 C 02/20/15 24.0 13.10 15.00
WFM 150220C00025000 C 02/20/15 25.0 12.40 13.95
WFM 150220C00026000 C 02/20/15 26.0 11.15 13.00
WFM 150220C00027000 C 02/20/15 27.0 10.45 11.75
WFM 150220C00028000 C 02/20/15 28.0 9.80 10.50
WFM 150220C00029000 C 02/20/15 29.0 8.90 9.20
WFM 150220C00030000 C 02/20/15 30.0 8.05 8.30
WFM 150220C00031000 C 02/20/15 31.0 7.20 7.45
WFM 150220C00032000 C 02/20/15 32.0 6.35 6.60
WFM 150220C00033000 C 02/20/15 33.0 5.60 5.85
WFM 150220C00034000 C 02/20/15 34.0 4.85 5.10
WFM 150220C00035000 C 02/20/15 35.0 4.20 4.40
WFM 150220C00036000 C 02/20/15 36.0 3.55 3.80
WFM 150220C00037000 C 02/20/15 37.0 3.00 3.25
WFM 150220C00038000 C 02/20/15 38.0 2.58 2.75
WFM 150220C00039000 C 02/20/15 39.0 2.12 2.34
WFM 150220C00040000 C 02/20/15 40.0 1.74 1.95
WFM 150220C00041000 C 02/20/15 41.0 1.42 1.63
WFM 150220C00042000 C 02/20/15 42.0 1.19 1.39
WFM 150220C00043000 C 02/20/15 43.0 0.98 1.17
WFM 150220C00044000 C 02/20/15 44.0 0.78 0.98
WFM 150220C00045000 C 02/20/15 45.0 0.66 0.82
WFM 150220C00046000 C 02/20/15 46.0 0.53 0.68
WFM 150220C00047000 C 02/20/15 47.0 0.41 0.58
WFM 150220C00048000 C 02/20/15 48.0 0.33 0.52
WFM 150220C00049000 C 02/20/15 49.0 0.27 0.47
WFM 150220C00050000 C 02/20/15 50.0 0.23 0.40
WFM 150220C00055000 C 02/20/15 55.0 0.13 0.22
WFM 150220P00021000 P 02/20/15 21.0 0.00 0.10
WFM 150220P00023000 P 02/20/15 23.0 0.01 0.18
WFM 150220P00024000 P 02/20/15 24.0 0.03 0.28
WFM 150220P00025000 P 02/20/15 25.0 0.06 0.38
WFM 150220P00026000 P 02/20/15 26.0 0.11 0.26
WFM 150220P00027000 P 02/20/15 27.0 0.15 0.32
WFM 150220P00028000 P 02/20/15 28.0 0.22 0.37
WFM 150220P00029000 P 02/20/15 29.0 0.28 0.39
WFM 150220P00030000 P 02/20/15 30.0 0.39 0.56
WFM 150220P00031000 P 02/20/15 31.0 0.52 0.70
WFM 150220P00032000 P 02/20/15 32.0 0.70 0.86
WFM 150220P00033000 P 02/20/15 33.0 0.91 1.06
WFM 150220P00034000 P 02/20/15 34.0 1.19 1.32
WFM 150220P00035000 P 02/20/15 35.0 1.51 1.64
WFM 150220P00036000 P 02/20/15 36.0 1.89 2.04
WFM 150220P00037000 P 02/20/15 37.0 2.34 2.55
WFM 150220P00038000 P 02/20/15 38.0 2.87 2.99
WFM 150220P00039000 P 02/20/15 39.0 3.40 3.60
WFM 150220P00040000 P 02/20/15 40.0 4.05 4.25
WFM 150220P00041000 P 02/20/15 41.0 4.70 4.95
WFM 150220P00042000 P 02/20/15 42.0 5.45 5.70
WFM 150220P00043000 P 02/20/15 43.0 6.25 6.45
WFM 150220P00044000 P 02/20/15 44.0 7.05 7.30
WFM 150220P00045000 P 02/20/15 45.0 7.90 8.15
WFM 150220P00046000 P 02/20/15 46.0 8.75 9.05
WFM 150220P00047000 P 02/20/15 47.0 9.65 9.95
WFM 150220P00048000 P 02/20/15 48.0 10.60 10.85
WFM 150220P00049000 P 02/20/15 49.0 11.55 11.80
WFM 150220P00050000 P 02/20/15 50.0 12.55 12.75
WFM 150220P00055000 P 02/20/15 55.0 16.45 17.60
WFM 150515C00020000 C 05/15/15 20.0 16.95 18.95
WFM 150515C00021000 C 05/15/15 21.0 15.95 18.00
WFM 150515C00023000 C 05/15/15 23.0 14.05 16.05
WFM 150515C00024000 C 05/15/15 24.0 13.10 15.10
WFM 150515C00025000 C 05/15/15 25.0 12.45 13.95
WFM 150515C00026000 C 05/15/15 26.0 11.20 12.95
WFM 150515C00027000 C 05/15/15 27.0 11.00 11.25
WFM 150515C00028000 C 05/15/15 28.0 10.10 10.35
WFM 150515C00029000 C 05/15/15 29.0 9.25 9.50
WFM 150515C00030000 C 05/15/15 30.0 8.40 8.65
WFM 150515C00031000 C 05/15/15 31.0 7.60 7.85
WFM 150515C00032000 C 05/15/15 32.0 6.85 7.10
WFM 150515C00033000 C 05/15/15 33.0 6.10 6.40
WFM 150515C00034000 C 05/15/15 34.0 5.45 5.70
WFM 150515C00035000 C 05/15/15 35.0 4.80 5.05
WFM 150515C00036000 C 05/15/15 36.0 4.25 4.50
WFM 150515C00037000 C 05/15/15 37.0 3.70 3.95
WFM 150515C00038000 C 05/15/15 38.0 3.25 3.45
WFM 150515C00039000 C 05/15/15 39.0 2.82 2.96
WFM 150515C00040000 C 05/15/15 40.0 2.42 2.68
WFM 150515C00041000 C 05/15/15 41.0 2.07 2.34
WFM 150515C00042000 C 05/15/15 42.0 1.81 2.00
WFM 150515C00043000 C 05/15/15 43.0 1.48 1.78
WFM 150515C00044000 C 05/15/15 44.0 1.26 1.56
WFM 150515C00045000 C 05/15/15 45.0 1.12 1.35
WFM 150515C00046000 C 05/15/15 46.0 0.98 1.18
WFM 150515C00047000 C 05/15/15 47.0 0.82 1.03
WFM 150515C00048000 C 05/15/15 48.0 0.68 0.90
WFM 150515C00049000 C 05/15/15 49.0 0.56 0.81
WFM 150515C00050000 C 05/15/15 50.0 0.47 0.71
WFM 150515C00055000 C 05/15/15 55.0 0.23 0.44
WFM 150515P00020000 P 05/15/15 20.0 0.00 0.43
WFM 150515P00021000 P 05/15/15 21.0 0.00 0.25
WFM 150515P00023000 P 05/15/15 23.0 0.12 0.28
WFM 150515P00024000 P 05/15/15 24.0 0.16 0.32
WFM 150515P00025000 P 05/15/15 25.0 0.22 0.36
WFM 150515P00026000 P 05/15/15 26.0 0.27 0.45
WFM 150515P00027000 P 05/15/15 27.0 0.36 0.53
WFM 150515P00028000 P 05/15/15 28.0 0.46 0.64
WFM 150515P00029000 P 05/15/15 29.0 0.59 0.77
WFM 150515P00030000 P 05/15/15 30.0 0.75 0.92
WFM 150515P00031000 P 05/15/15 31.0 0.94 1.13
WFM 150515P00032000 P 05/15/15 32.0 1.18 1.35
WFM 150515P00033000 P 05/15/15 33.0 1.47 1.62
WFM 150515P00034000 P 05/15/15 34.0 1.78 2.03
WFM 150515P00035000 P 05/15/15 35.0 2.15 2.42
WFM 150515P00036000 P 05/15/15 36.0 2.58 2.85
WFM 150515P00037000 P 05/15/15 37.0 3.05 3.25
WFM 150515P00038000 P 05/15/15 38.0 3.60 3.80
WFM 150515P00039000 P 05/15/15 39.0 4.15 4.35
WFM 150515P00040000 P 05/15/15 40.0 4.75 4.95
WFM 150515P00041000 P 05/15/15 41.0 5.40 5.65
WFM 150515P00042000 P 05/15/15 42.0 6.10 6.35
WFM 150515P00043000 P 05/15/15 43.0 6.85 7.10
WFM 150515P00044000 P 05/15/15 44.0 7.60 7.90
WFM 150515P00045000 P 05/15/15 45.0 8.40 8.70
WFM 150515P00046000 P 05/15/15 46.0 9.25 9.55
WFM 150515P00047000 P 05/15/15 47.0 10.10 10.40
WFM 150515P00048000 P 05/15/15 48.0 10.95 11.25
WFM 150515P00049000 P 05/15/15 49.0 11.85 12.15
WFM 150515P00050000 P 05/15/15 50.0 12.75 13.05
WFM 150515P00055000 P 05/15/15 55.0 17.55 17.80
WFM 160115C00020000 C 01/15/16 20.0 16.10 19.75
WFM 160115C00023000 C 01/15/16 23.0 14.25 15.90
WFM 160115C00025000 C 01/15/16 25.0 12.85 14.25
WFM 160115C00028000 C 01/15/16 28.0 10.30 11.45
WFM 160115C00030000 C 01/15/16 30.0 9.05 10.35
WFM 160115C00033000 C 01/15/16 33.0 6.55 8.40
WFM 160115C00035000 C 01/15/16 35.0 6.15 7.10
WFM 160115C00037000 C 01/15/16 37.0 5.15 6.00
WFM 160115C00040000 C 01/15/16 40.0 3.90 4.10
WFM 160115C00042000 C 01/15/16 42.0 3.15 3.70
WFM 160115C00045000 C 01/15/16 45.0 2.31 2.55
WFM 160115C00047500 C 01/15/16 47.5 1.76 2.14
WFM 160115C00050000 C 01/15/16 50.0 1.45 1.60
WFM 160115C00052500 C 01/15/16 52.5 1.06 1.51
WFM 160115C00055000 C 01/15/16 55.0 0.82 1.00
WFM 160115C00057500 C 01/15/16 57.5 0.60 1.16
WFM 160115C00060000 C 01/15/16 60.0 0.51 1.02
WFM 160115C00062500 C 01/15/16 62.5 0.40 0.99
WFM 160115C00065000 C 01/15/16 65.0 0.31 0.59
WFM 160115C00067500 C 01/15/16 67.5 0.24 0.51
WFM 160115C00070000 C 01/15/16 70.0 0.20 0.50
WFM 160115C00072500 C 01/15/16 72.5 0.15 0.50
WFM 160115C00075000 C 01/15/16 75.0 0.15 0.46
WFM 160115C00080000 C 01/15/16 80.0 0.07 0.50
WFM 160115C00085000 C 01/15/16 85.0 0.05 0.30
WFM 160115P00020000 P 01/15/16 20.0 0.25 0.45
WFM 160115P00023000 P 01/15/16 23.0 0.51 0.77
WFM 160115P00025000 P 01/15/16 25.0 0.75 1.19
WFM 160115P00028000 P 01/15/16 28.0 1.19 1.66
WFM 160115P00030000 P 01/15/16 30.0 1.81 2.03
WFM 160115P00033000 P 01/15/16 33.0 2.79 3.00
WFM 160115P00035000 P 01/15/16 35.0 3.65 3.90
WFM 160115P00037000 P 01/15/16 37.0 4.60 4.95
WFM 160115P00040000 P 01/15/16 40.0 6.30 6.50
WFM 160115P00042000 P 01/15/16 42.0 7.55 8.35
WFM 160115P00045000 P 01/15/16 45.0 9.70 10.40
WFM 160115P00047500 P 01/15/16 47.5 11.65 12.40
WFM 160115P00050000 P 01/15/16 50.0 12.70 14.65
WFM 160115P00052500 P 01/15/16 52.5 14.90 16.80
WFM 160115P00055000 P 01/15/16 55.0 17.15 18.80
WFM 160115P00057500 P 01/15/16 57.5 19.50 21.30
WFM 160115P00060000 P 01/15/16 60.0 21.85 23.60
WFM 160115P00062500 P 01/15/16 62.5 24.30 25.90
WFM 160115P00065000 P 01/15/16 65.0 26.75 28.25
WFM 160115P00067500 P 01/15/16 67.5 27.85 31.85
WFM 160115P00070000 P 01/15/16 70.0 30.30 33.80
WFM 160115P00072500 P 01/15/16 72.5 32.75 36.80
WFM 160115P00075000 P 01/15/16 75.0 35.20 39.25
WFM 160115P00080000 P 01/15/16 80.0 41.25 43.25
WFM 160115P00085000 P 01/15/16 85.0 45.10 49.15
WFM 170120C00020000 C 01/20/17 20.0 18.10 19.15
WFM 170120C00023000 C 01/20/17 23.0 14.70 16.95
WFM 170120C00025000 C 01/20/17 25.0 13.10 15.50
WFM 170120C00028000 C 01/20/17 28.0 10.90 13.35
WFM 170120C00030000 C 01/20/17 30.0 9.60 12.00
WFM 170120C00033000 C 01/20/17 33.0 7.85 10.15
WFM 170120C00035000 C 01/20/17 35.0 7.50 9.05
WFM 170120C00037000 C 01/20/17 37.0 6.50 8.00
WFM 170120C00040000 C 01/20/17 40.0 4.65 6.25
WFM 170120C00042000 C 01/20/17 42.0 3.95 5.35
WFM 170120C00045000 C 01/20/17 45.0 2.97 4.85
WFM 170120C00047000 C 01/20/17 47.0 2.45 4.25
WFM 170120C00050000 C 01/20/17 50.0 2.60 3.50
WFM 170120C00055000 C 01/20/17 55.0 1.04 2.33
WFM 170120P00020000 P 01/20/17 20.0 0.23 1.17
WFM 170120P00023000 P 01/20/17 23.0 0.61 1.73
WFM 170120P00025000 P 01/20/17 25.0 0.94 2.04
WFM 170120P00028000 P 01/20/17 28.0 1.66 2.71
WFM 170120P00030000 P 01/20/17 30.0 2.30 3.75
WFM 170120P00033000 P 01/20/17 33.0 3.45 4.90
WFM 170120P00035000 P 01/20/17 35.0 4.35 5.50
WFM 170120P00037000 P 01/20/17 37.0 5.35 6.90
WFM 170120P00040000 P 01/20/17 40.0 6.95 8.35
WFM 170120P00042000 P 01/20/17 42.0 8.15 9.80
WFM 170120P00045000 P 01/20/17 45.0 10.15 11.80
WFM 170120P00047000 P 01/20/17 47.0 11.55 13.75
WFM 170120P00050000 P 01/20/17 50.0 13.85 16.10
WFM 170120P00055000 P 01/20/17 55.0 17.95 20.20

OPRA data is delayed 15 minutes.