Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Whole Foods Market Inc (WFM)
As of Feb 23 2017 1:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFM 170224C00017500 C 02/24/17 17.5 13.30 14.05
WFM 170224C00020000 C 02/24/17 20.0 10.60 11.55
WFM 170224C00022500 C 02/24/17 22.5 8.05 9.05
WFM 170224C00023000 C 02/24/17 23.0 7.55 8.55
WFM 170224C00024000 C 02/24/17 24.0 7.05 7.55
WFM 170224C00024500 C 02/24/17 24.5 6.55 7.05
WFM 170224C00025000 C 02/24/17 25.0 6.05 6.55
WFM 170224C00025500 C 02/24/17 25.5 5.55 6.05
WFM 170224C00026000 C 02/24/17 26.0 5.05 5.55
WFM 170224C00026500 C 02/24/17 26.5 4.55 5.05
WFM 170224C00027000 C 02/24/17 27.0 4.05 4.55
WFM 170224C00027500 C 02/24/17 27.5 3.55 4.05
WFM 170224C00028000 C 02/24/17 28.0 3.05 3.55
WFM 170224C00028500 C 02/24/17 28.5 2.54 2.87
WFM 170224C00029000 C 02/24/17 29.0 2.19 2.41
WFM 170224C00029500 C 02/24/17 29.5 1.82 1.87
WFM 170224C00030000 C 02/24/17 30.0 1.33 1.37
WFM 170224C00030500 C 02/24/17 30.5 0.84 0.89
WFM 170224C00031000 C 02/24/17 31.0 0.39 0.41
WFM 170224C00031500 C 02/24/17 31.5 0.08 0.09
WFM 170224C00032000 C 02/24/17 32.0 0.01 0.03
WFM 170224C00032500 C 02/24/17 32.5 0.00 0.03
WFM 170224C00033000 C 02/24/17 33.0 0.00 0.03
WFM 170224C00033500 C 02/24/17 33.5 0.00 0.03
WFM 170224C00034000 C 02/24/17 34.0 0.00 0.03
WFM 170224C00034500 C 02/24/17 34.5 0.00 0.05
WFM 170224C00035000 C 02/24/17 35.0 0.00 0.05
WFM 170224C00035500 C 02/24/17 35.5 0.00 0.05
WFM 170224C00036000 C 02/24/17 36.0 0.00 0.05
WFM 170224C00036500 C 02/24/17 36.5 0.00 0.05
WFM 170224C00037000 C 02/24/17 37.0 0.00 0.05
WFM 170224C00037500 C 02/24/17 37.5 0.00 0.05
WFM 170224C00038000 C 02/24/17 38.0 0.00 0.05
WFM 170224C00038500 C 02/24/17 38.5 0.00 0.04
WFM 170224C00039000 C 02/24/17 39.0 0.00 0.05
WFM 170224C00039500 C 02/24/17 39.5 0.00 0.05
WFM 170224C00042500 C 02/24/17 42.5 0.00 0.05
WFM 170224C00045000 C 02/24/17 45.0 0.00 0.05
WFM 170224P00017500 P 02/24/17 17.5 0.00 0.05
WFM 170224P00020000 P 02/24/17 20.0 0.00 0.05
WFM 170224P00022500 P 02/24/17 22.5 0.00 0.02
WFM 170224P00023000 P 02/24/17 23.0 0.00 0.02
WFM 170224P00024000 P 02/24/17 24.0 0.00 0.03
WFM 170224P00024500 P 02/24/17 24.5 0.00 0.05
WFM 170224P00025000 P 02/24/17 25.0 0.00 0.05
WFM 170224P00025500 P 02/24/17 25.5 0.00 0.05
WFM 170224P00026000 P 02/24/17 26.0 0.00 0.05
WFM 170224P00026500 P 02/24/17 26.5 0.00 0.04
WFM 170224P00027000 P 02/24/17 27.0 0.00 0.05
WFM 170224P00027500 P 02/24/17 27.5 0.00 0.05
WFM 170224P00028000 P 02/24/17 28.0 0.00 0.02
WFM 170224P00028500 P 02/24/17 28.5 0.00 0.01
WFM 170224P00029000 P 02/24/17 29.0 0.00 0.01
WFM 170224P00029500 P 02/24/17 29.5 0.00 0.03
WFM 170224P00030000 P 02/24/17 30.0 0.00 0.02
WFM 170224P00030500 P 02/24/17 30.5 0.00 0.02
WFM 170224P00031000 P 02/24/17 31.0 0.04 0.05
WFM 170224P00031500 P 02/24/17 31.5 0.23 0.25
WFM 170224P00032000 P 02/24/17 32.0 0.66 0.69
WFM 170224P00032500 P 02/24/17 32.5 1.14 1.18
WFM 170224P00033000 P 02/24/17 33.0 1.62 1.68
WFM 170224P00033500 P 02/24/17 33.5 2.13 2.46
WFM 170224P00034000 P 02/24/17 34.0 2.60 2.96
WFM 170224P00034500 P 02/24/17 34.5 2.98 3.45
WFM 170224P00035000 P 02/24/17 35.0 3.45 3.95
WFM 170224P00035500 P 02/24/17 35.5 3.95 4.45
WFM 170224P00036000 P 02/24/17 36.0 4.45 5.00
WFM 170224P00036500 P 02/24/17 36.5 4.95 5.45
WFM 170224P00037000 P 02/24/17 37.0 5.45 5.95
WFM 170224P00037500 P 02/24/17 37.5 5.75 6.45
WFM 170224P00038000 P 02/24/17 38.0 6.45 6.95
WFM 170224P00038500 P 02/24/17 38.5 6.95 7.45
WFM 170224P00039000 P 02/24/17 39.0 6.60 7.95
WFM 170224P00039500 P 02/24/17 39.5 7.20 8.45
WFM 170224P00042500 P 02/24/17 42.5 10.15 11.45
WFM 170224P00045000 P 02/24/17 45.0 13.45 13.95
WFM 170303C00017500 C 03/03/17 17.5 13.20 14.80
WFM 170303C00020000 C 03/03/17 20.0 10.50 12.15
WFM 170303C00023000 C 03/03/17 23.0 7.80 9.15
WFM 170303C00023500 C 03/03/17 23.5 7.25 8.65
WFM 170303C00024000 C 03/03/17 24.0 6.45 7.65
WFM 170303C00024500 C 03/03/17 24.5 6.00 7.20
WFM 170303C00025000 C 03/03/17 25.0 5.45 6.70
WFM 170303C00025500 C 03/03/17 25.5 5.00 6.15
WFM 170303C00026000 C 03/03/17 26.0 4.90 5.50
WFM 170303C00026500 C 03/03/17 26.5 4.55 5.10
WFM 170303C00027000 C 03/03/17 27.0 3.85 4.55
WFM 170303C00027500 C 03/03/17 27.5 3.55 4.10
WFM 170303C00028000 C 03/03/17 28.0 3.05 3.80
WFM 170303C00028500 C 03/03/17 28.5 2.58 2.94
WFM 170303C00029000 C 03/03/17 29.0 2.10 2.45
WFM 170303C00029500 C 03/03/17 29.5 1.86 1.89
WFM 170303C00030000 C 03/03/17 30.0 1.39 1.42
WFM 170303C00030500 C 03/03/17 30.5 0.96 0.98
WFM 170303C00031000 C 03/03/17 31.0 0.58 0.60
WFM 170303C00031500 C 03/03/17 31.5 0.31 0.32
WFM 170303C00032000 C 03/03/17 32.0 0.14 0.15
WFM 170303C00032500 C 03/03/17 32.5 0.07 0.08
WFM 170303C00033000 C 03/03/17 33.0 0.04 0.05
WFM 170303C00033500 C 03/03/17 33.5 0.02 0.03
WFM 170303C00034000 C 03/03/17 34.0 0.01 0.03
WFM 170303C00034500 C 03/03/17 34.5 0.00 0.03
WFM 170303C00035000 C 03/03/17 35.0 0.00 0.03
WFM 170303C00035500 C 03/03/17 35.5 0.00 0.03
WFM 170303C00036000 C 03/03/17 36.0 0.00 0.03
WFM 170303C00036500 C 03/03/17 36.5 0.00 0.14
WFM 170303C00037000 C 03/03/17 37.0 0.00 0.05
WFM 170303C00037500 C 03/03/17 37.5 0.00 0.05
WFM 170303C00038000 C 03/03/17 38.0 0.00 0.05
WFM 170303C00038500 C 03/03/17 38.5 0.00 0.09
WFM 170303C00039000 C 03/03/17 39.0 0.00 0.05
WFM 170303C00039500 C 03/03/17 39.5 0.00 0.05
WFM 170303C00042500 C 03/03/17 42.5 0.00 0.05
WFM 170303C00045000 C 03/03/17 45.0 0.00 0.09
WFM 170303P00017500 P 03/03/17 17.5 0.00 0.05
WFM 170303P00020000 P 03/03/17 20.0 0.00 0.05
WFM 170303P00023000 P 03/03/17 23.0 0.00 0.03
WFM 170303P00023500 P 03/03/17 23.5 0.00 0.03
WFM 170303P00024000 P 03/03/17 24.0 0.00 0.05
WFM 170303P00024500 P 03/03/17 24.5 0.00 0.09
WFM 170303P00025000 P 03/03/17 25.0 0.00 0.05
WFM 170303P00025500 P 03/03/17 25.5 0.00 0.05
WFM 170303P00026000 P 03/03/17 26.0 0.00 0.05
WFM 170303P00026500 P 03/03/17 26.5 0.00 0.05
WFM 170303P00027000 P 03/03/17 27.0 0.00 0.06
WFM 170303P00027500 P 03/03/17 27.5 0.00 0.06
WFM 170303P00028000 P 03/03/17 28.0 0.00 0.03
WFM 170303P00028500 P 03/03/17 28.5 0.00 0.03
WFM 170303P00029000 P 03/03/17 29.0 0.01 0.03
WFM 170303P00029500 P 03/03/17 29.5 0.02 0.03
WFM 170303P00030000 P 03/03/17 30.0 0.05 0.06
WFM 170303P00030500 P 03/03/17 30.5 0.11 0.12
WFM 170303P00031000 P 03/03/17 31.0 0.23 0.25
WFM 170303P00031500 P 03/03/17 31.5 0.44 0.47
WFM 170303P00032000 P 03/03/17 32.0 0.78 0.81
WFM 170303P00032500 P 03/03/17 32.5 1.21 1.24
WFM 170303P00033000 P 03/03/17 33.0 1.65 1.69
WFM 170303P00033500 P 03/03/17 33.5 2.10 2.51
WFM 170303P00034000 P 03/03/17 34.0 2.58 3.05
WFM 170303P00034500 P 03/03/17 34.5 2.98 3.65
WFM 170303P00035000 P 03/03/17 35.0 3.50 4.15
WFM 170303P00035500 P 03/03/17 35.5 3.95 4.90
WFM 170303P00036000 P 03/03/17 36.0 4.40 5.40
WFM 170303P00036500 P 03/03/17 36.5 5.05 5.95
WFM 170303P00037000 P 03/03/17 37.0 5.30 6.50
WFM 170303P00037500 P 03/03/17 37.5 5.80 7.00
WFM 170303P00038000 P 03/03/17 38.0 6.30 7.55
WFM 170303P00038500 P 03/03/17 38.5 6.80 8.00
WFM 170303P00039000 P 03/03/17 39.0 7.40 8.50
WFM 170303P00039500 P 03/03/17 39.5 7.90 9.00
WFM 170303P00042500 P 03/03/17 42.5 10.90 12.00
WFM 170303P00045000 P 03/03/17 45.0 13.10 14.85
WFM 170310C00017500 C 03/10/17 17.5 12.95 14.80
WFM 170310C00020000 C 03/10/17 20.0 9.50 13.00
WFM 170310C00022500 C 03/10/17 22.5 7.05 10.45
WFM 170310C00023000 C 03/10/17 23.0 6.55 10.00
WFM 170310C00024000 C 03/10/17 24.0 6.85 8.40
WFM 170310C00024500 C 03/10/17 24.5 6.55 7.20
WFM 170310C00025000 C 03/10/17 25.0 5.75 6.90
WFM 170310C00025500 C 03/10/17 25.5 5.55 6.20
WFM 170310C00026000 C 03/10/17 26.0 4.85 5.80
WFM 170310C00026500 C 03/10/17 26.5 4.55 5.10
WFM 170310C00027000 C 03/10/17 27.0 3.60 4.80
WFM 170310C00027500 C 03/10/17 27.5 3.25 4.10
WFM 170310C00028000 C 03/10/17 28.0 2.85 3.60
WFM 170310C00028500 C 03/10/17 28.5 2.49 3.30
WFM 170310C00029000 C 03/10/17 29.0 2.01 2.53
WFM 170310C00029500 C 03/10/17 29.5 1.58 2.05
WFM 170310C00030000 C 03/10/17 30.0 1.43 1.55
WFM 170310C00030500 C 03/10/17 30.5 1.02 1.16
WFM 170310C00031000 C 03/10/17 31.0 0.69 0.78
WFM 170310C00031500 C 03/10/17 31.5 0.42 0.48
WFM 170310C00032000 C 03/10/17 32.0 0.25 0.29
WFM 170310C00032500 C 03/10/17 32.5 0.13 0.18
WFM 170310C00033000 C 03/10/17 33.0 0.07 0.13
WFM 170310C00033500 C 03/10/17 33.5 0.04 0.11
WFM 170310C00034000 C 03/10/17 34.0 0.01 0.07
WFM 170310C00034500 C 03/10/17 34.5 0.00 0.08
WFM 170310C00035000 C 03/10/17 35.0 0.00 0.07
WFM 170310C00035500 C 03/10/17 35.5 0.00 0.06
WFM 170310C00036000 C 03/10/17 36.0 0.00 0.06
WFM 170310C00036500 C 03/10/17 36.5 0.00 0.10
WFM 170310C00037000 C 03/10/17 37.0 0.00 0.06
WFM 170310C00037500 C 03/10/17 37.5 0.00 0.06
WFM 170310C00038000 C 03/10/17 38.0 0.00 0.05
WFM 170310C00038500 C 03/10/17 38.5 0.00 0.09
WFM 170310C00039000 C 03/10/17 39.0 0.00 0.09
WFM 170310C00039500 C 03/10/17 39.5 0.00 0.05
WFM 170310C00042500 C 03/10/17 42.5 0.00 0.05
WFM 170310C00045000 C 03/10/17 45.0 0.00 0.05
WFM 170310P00017500 P 03/10/17 17.5 0.00 0.09
WFM 170310P00020000 P 03/10/17 20.0 0.00 0.09
WFM 170310P00022500 P 03/10/17 22.5 0.00 0.03
WFM 170310P00023000 P 03/10/17 23.0 0.00 0.06
WFM 170310P00024000 P 03/10/17 24.0 0.00 0.03
WFM 170310P00024500 P 03/10/17 24.5 0.00 0.06
WFM 170310P00025000 P 03/10/17 25.0 0.00 0.06
WFM 170310P00025500 P 03/10/17 25.5 0.00 0.02
WFM 170310P00026000 P 03/10/17 26.0 0.00 0.04
WFM 170310P00026500 P 03/10/17 26.5 0.00 0.06
WFM 170310P00027000 P 03/10/17 27.0 0.00 0.06
WFM 170310P00027500 P 03/10/17 27.5 0.00 0.12
WFM 170310P00028000 P 03/10/17 28.0 0.00 0.07
WFM 170310P00028500 P 03/10/17 28.5 0.01 0.08
WFM 170310P00029000 P 03/10/17 29.0 0.02 0.08
WFM 170310P00029500 P 03/10/17 29.5 0.07 0.12
WFM 170310P00030000 P 03/10/17 30.0 0.12 0.18
WFM 170310P00030500 P 03/10/17 30.5 0.21 0.25
WFM 170310P00031000 P 03/10/17 31.0 0.35 0.40
WFM 170310P00031500 P 03/10/17 31.5 0.59 0.64
WFM 170310P00032000 P 03/10/17 32.0 0.89 1.07
WFM 170310P00032500 P 03/10/17 32.5 1.17 1.59
WFM 170310P00033000 P 03/10/17 33.0 1.62 2.10
WFM 170310P00033500 P 03/10/17 33.5 2.00 2.54
WFM 170310P00034000 P 03/10/17 34.0 2.45 3.15
WFM 170310P00034500 P 03/10/17 34.5 2.91 3.70
WFM 170310P00035000 P 03/10/17 35.0 3.55 4.05
WFM 170310P00035500 P 03/10/17 35.5 3.95 4.70
WFM 170310P00036000 P 03/10/17 36.0 4.00 5.15
WFM 170310P00036500 P 03/10/17 36.5 4.95 5.65
WFM 170310P00037000 P 03/10/17 37.0 5.30 7.30
WFM 170310P00037500 P 03/10/17 37.5 5.80 6.65
WFM 170310P00038000 P 03/10/17 38.0 6.45 7.15
WFM 170310P00038500 P 03/10/17 38.5 6.80 8.85
WFM 170310P00039000 P 03/10/17 39.0 6.05 9.50
WFM 170310P00039500 P 03/10/17 39.5 6.55 9.95
WFM 170310P00042500 P 03/10/17 42.5 9.55 12.95
WFM 170310P00045000 P 03/10/17 45.0 13.05 14.75
WFM 170317C00019000 C 03/17/17 19.0 11.85 13.25
WFM 170317C00020000 C 03/17/17 20.0 9.55 12.65
WFM 170317C00021000 C 03/17/17 21.0 8.60 11.75
WFM 170317C00021500 C 03/17/17 21.5 8.05 11.40
WFM 170317C00022000 C 03/17/17 22.0 7.60 10.75
WFM 170317C00022500 C 03/17/17 22.5 7.05 10.30
WFM 170317C00023000 C 03/17/17 23.0 6.55 9.60
WFM 170317C00023500 C 03/17/17 23.5 6.05 9.40
WFM 170317C00024000 C 03/17/17 24.0 7.10 7.60
WFM 170317C00024500 C 03/17/17 24.5 6.60 7.10
WFM 170317C00025000 C 03/17/17 25.0 6.10 6.50
WFM 170317C00025500 C 03/17/17 25.5 5.60 6.25
WFM 170317C00026000 C 03/17/17 26.0 5.10 5.50
WFM 170317C00026500 C 03/17/17 26.5 4.60 5.15
WFM 170317C00027000 C 03/17/17 27.0 4.10 4.45
WFM 170317C00027500 C 03/17/17 27.5 3.45 4.15
WFM 170317C00028000 C 03/17/17 28.0 3.10 3.55
WFM 170317C00028500 C 03/17/17 28.5 2.63 3.00
WFM 170317C00029000 C 03/17/17 29.0 2.31 2.51
WFM 170317C00029500 C 03/17/17 29.5 1.89 2.12
WFM 170317C00030000 C 03/17/17 30.0 1.53 1.62
WFM 170317C00030500 C 03/17/17 30.5 1.15 1.27
WFM 170317C00031000 C 03/17/17 31.0 0.84 0.90
WFM 170317C00031500 C 03/17/17 31.5 0.58 0.63
WFM 170317C00032000 C 03/17/17 32.0 0.40 0.43
WFM 170317C00032500 C 03/17/17 32.5 0.24 0.28
WFM 170317C00033000 C 03/17/17 33.0 0.17 0.19
WFM 170317C00033500 C 03/17/17 33.5 0.09 0.13
WFM 170317C00034000 C 03/17/17 34.0 0.06 0.08
WFM 170317C00034500 C 03/17/17 34.5 0.03 0.08
WFM 170317C00035000 C 03/17/17 35.0 0.02 0.08
WFM 170317C00035500 C 03/17/17 35.5 0.01 0.07
WFM 170317C00036000 C 03/17/17 36.0 0.02 0.04
WFM 170317C00036500 C 03/17/17 36.5 0.00 0.07
WFM 170317C00037000 C 03/17/17 37.0 0.00 0.07
WFM 170317C00037500 C 03/17/17 37.5 0.00 0.07
WFM 170317C00038000 C 03/17/17 38.0 0.00 0.07
WFM 170317C00038500 C 03/17/17 38.5 0.00 0.07
WFM 170317C00039000 C 03/17/17 39.0 0.00 0.07
WFM 170317C00039500 C 03/17/17 39.5 0.00 0.07
WFM 170317C00040000 C 03/17/17 40.0 0.00 0.07
WFM 170317C00041000 C 03/17/17 41.0 0.00 0.06
WFM 170317C00042000 C 03/17/17 42.0 0.00 0.06
WFM 170317P00019000 P 03/17/17 19.0 0.00 0.05
WFM 170317P00020000 P 03/17/17 20.0 0.00 0.05
WFM 170317P00021000 P 03/17/17 21.0 0.00 0.06
WFM 170317P00021500 P 03/17/17 21.5 0.00 0.06
WFM 170317P00022000 P 03/17/17 22.0 0.00 0.03
WFM 170317P00022500 P 03/17/17 22.5 0.00 0.03
WFM 170317P00023000 P 03/17/17 23.0 0.00 0.03
WFM 170317P00023500 P 03/17/17 23.5 0.00 0.06
WFM 170317P00024000 P 03/17/17 24.0 0.00 0.06
WFM 170317P00024500 P 03/17/17 24.5 0.00 0.06
WFM 170317P00025000 P 03/17/17 25.0 0.00 0.06
WFM 170317P00025500 P 03/17/17 25.5 0.00 0.07
WFM 170317P00026000 P 03/17/17 26.0 0.00 0.07
WFM 170317P00026500 P 03/17/17 26.5 0.00 0.07
WFM 170317P00027000 P 03/17/17 27.0 0.00 0.04
WFM 170317P00027500 P 03/17/17 27.5 0.01 0.08
WFM 170317P00028000 P 03/17/17 28.0 0.05 0.06
WFM 170317P00028500 P 03/17/17 28.5 0.06 0.11
WFM 170317P00029000 P 03/17/17 29.0 0.09 0.11
WFM 170317P00029500 P 03/17/17 29.5 0.13 0.19
WFM 170317P00030000 P 03/17/17 30.0 0.22 0.25
WFM 170317P00030500 P 03/17/17 30.5 0.32 0.37
WFM 170317P00031000 P 03/17/17 31.0 0.49 0.54
WFM 170317P00031500 P 03/17/17 31.5 0.72 0.78
WFM 170317P00032000 P 03/17/17 32.0 1.03 1.11
WFM 170317P00032500 P 03/17/17 32.5 1.36 1.50
WFM 170317P00033000 P 03/17/17 33.0 1.78 1.95
WFM 170317P00033500 P 03/17/17 33.5 2.18 2.52
WFM 170317P00034000 P 03/17/17 34.0 2.65 3.05
WFM 170317P00034500 P 03/17/17 34.5 2.90 3.50
WFM 170317P00035000 P 03/17/17 35.0 3.60 3.95
WFM 170317P00035500 P 03/17/17 35.5 2.64 4.45
WFM 170317P00036000 P 03/17/17 36.0 3.25 4.95
WFM 170317P00036500 P 03/17/17 36.5 4.90 5.45
WFM 170317P00037000 P 03/17/17 37.0 4.25 5.95
WFM 170317P00037500 P 03/17/17 37.5 5.90 6.45
WFM 170317P00038000 P 03/17/17 38.0 6.55 6.95
WFM 170317P00038500 P 03/17/17 38.5 6.95 7.45
WFM 170317P00039000 P 03/17/17 39.0 7.20 9.45
WFM 170317P00039500 P 03/17/17 39.5 7.70 9.95
WFM 170317P00040000 P 03/17/17 40.0 8.45 10.15
WFM 170317P00041000 P 03/17/17 41.0 9.20 11.45
WFM 170317P00042000 P 03/17/17 42.0 10.20 11.50
WFM 170324C00017500 C 03/24/17 17.5 12.95 14.75
WFM 170324C00020000 C 03/24/17 20.0 9.25 12.80
WFM 170324C00022500 C 03/24/17 22.5 7.05 10.40
WFM 170324C00023000 C 03/24/17 23.0 6.45 10.25
WFM 170324C00023500 C 03/24/17 23.5 5.95 9.80
WFM 170324C00024000 C 03/24/17 24.0 6.75 7.75
WFM 170324C00024500 C 03/24/17 24.5 6.30 7.20
WFM 170324C00025000 C 03/24/17 25.0 5.80 6.70
WFM 170324C00025500 C 03/24/17 25.5 5.30 6.20
WFM 170324C00026000 C 03/24/17 26.0 4.90 5.60
WFM 170324C00026500 C 03/24/17 26.5 4.40 5.35
WFM 170324C00027000 C 03/24/17 27.0 3.90 4.65
WFM 170324C00027500 C 03/24/17 27.5 3.40 5.45
WFM 170324C00028000 C 03/24/17 28.0 2.99 3.60
WFM 170324C00028500 C 03/24/17 28.5 2.65 3.05
WFM 170324C00029000 C 03/24/17 29.0 2.21 2.63
WFM 170324C00029500 C 03/24/17 29.5 1.81 2.16
WFM 170324C00030000 C 03/24/17 30.0 1.55 1.73
WFM 170324C00030500 C 03/24/17 30.5 1.22 1.33
WFM 170324C00031000 C 03/24/17 31.0 0.91 0.99
WFM 170324C00031500 C 03/24/17 31.5 0.66 0.73
WFM 170324C00032000 C 03/24/17 32.0 0.46 0.52
WFM 170324C00032500 C 03/24/17 32.5 0.30 0.36
WFM 170324C00033000 C 03/24/17 33.0 0.20 0.25
WFM 170324C00033500 C 03/24/17 33.5 0.11 0.19
WFM 170324C00034000 C 03/24/17 34.0 0.07 0.15
WFM 170324C00034500 C 03/24/17 34.5 0.05 0.12
WFM 170324C00035000 C 03/24/17 35.0 0.03 0.09
WFM 170324C00035500 C 03/24/17 35.5 0.02 0.09
WFM 170324C00036000 C 03/24/17 36.0 0.01 0.09
WFM 170324C00036500 C 03/24/17 36.5 0.00 0.08
WFM 170324C00037000 C 03/24/17 37.0 0.00 0.07
WFM 170324C00037500 C 03/24/17 37.5 0.00 0.08
WFM 170324C00038000 C 03/24/17 38.0 0.00 0.07
WFM 170324C00038500 C 03/24/17 38.5 0.00 0.07
WFM 170324C00039000 C 03/24/17 39.0 0.00 0.07
WFM 170324C00039500 C 03/24/17 39.5 0.00 0.07
WFM 170324C00042500 C 03/24/17 42.5 0.00 0.07
WFM 170324C00045000 C 03/24/17 45.0 0.00 0.06
WFM 170324P00017500 P 03/24/17 17.5 0.00 0.03
WFM 170324P00020000 P 03/24/17 20.0 0.00 0.03
WFM 170324P00022500 P 03/24/17 22.5 0.00 0.03
WFM 170324P00023000 P 03/24/17 23.0 0.00 0.06
WFM 170324P00023500 P 03/24/17 23.5 0.00 0.06
WFM 170324P00024000 P 03/24/17 24.0 0.00 0.06
WFM 170324P00024500 P 03/24/17 24.5 0.00 0.06
WFM 170324P00025000 P 03/24/17 25.0 0.00 0.07
WFM 170324P00025500 P 03/24/17 25.5 0.00 0.07
WFM 170324P00026000 P 03/24/17 26.0 0.00 0.07
WFM 170324P00026500 P 03/24/17 26.5 0.00 0.08
WFM 170324P00027000 P 03/24/17 27.0 0.01 0.08
WFM 170324P00027500 P 03/24/17 27.5 0.02 0.08
WFM 170324P00028000 P 03/24/17 28.0 0.05 0.12
WFM 170324P00028500 P 03/24/17 28.5 0.06 0.15
WFM 170324P00029000 P 03/24/17 29.0 0.10 0.17
WFM 170324P00029500 P 03/24/17 29.5 0.17 0.22
WFM 170324P00030000 P 03/24/17 30.0 0.26 0.31
WFM 170324P00030500 P 03/24/17 30.5 0.40 0.44
WFM 170324P00031000 P 03/24/17 31.0 0.57 0.62
WFM 170324P00031500 P 03/24/17 31.5 0.79 0.88
WFM 170324P00032000 P 03/24/17 32.0 1.08 1.20
WFM 170324P00032500 P 03/24/17 32.5 1.43 1.71
WFM 170324P00033000 P 03/24/17 33.0 1.80 2.13
WFM 170324P00033500 P 03/24/17 33.5 2.18 2.56
WFM 170324P00034000 P 03/24/17 34.0 2.62 2.99
WFM 170324P00034500 P 03/24/17 34.5 3.00 3.70
WFM 170324P00035000 P 03/24/17 35.0 3.45 4.20
WFM 170324P00035500 P 03/24/17 35.5 3.00 4.70
WFM 170324P00036000 P 03/24/17 36.0 3.60 5.20
WFM 170324P00036500 P 03/24/17 36.5 4.00 5.85
WFM 170324P00037000 P 03/24/17 37.0 5.40 6.30
WFM 170324P00037500 P 03/24/17 37.5 5.85 6.75
WFM 170324P00038000 P 03/24/17 38.0 6.35 7.50
WFM 170324P00038500 P 03/24/17 38.5 6.85 7.80
WFM 170324P00039000 P 03/24/17 39.0 6.15 9.60
WFM 170324P00039500 P 03/24/17 39.5 6.60 10.00
WFM 170324P00042500 P 03/24/17 42.5 9.55 13.25
WFM 170324P00045000 P 03/24/17 45.0 13.20 14.80
WFM 170331C00022500 C 03/31/17 22.5 8.25 9.80
WFM 170331C00023000 C 03/31/17 23.0 6.60 10.00
WFM 170331C00023500 C 03/31/17 23.5 7.25 9.00
WFM 170331C00024000 C 03/31/17 24.0 6.50 8.70
WFM 170331C00024500 C 03/31/17 24.5 6.30 7.95
WFM 170331C00025000 C 03/31/17 25.0 5.80 7.50
WFM 170331C00025500 C 03/31/17 25.5 4.55 7.00
WFM 170331C00026000 C 03/31/17 26.0 4.30 6.95
WFM 170331C00026500 C 03/31/17 26.5 3.80 6.50
WFM 170331C00027000 C 03/31/17 27.0 3.95 5.65
WFM 170331C00027500 C 03/31/17 27.5 2.56 5.50
WFM 170331C00028000 C 03/31/17 28.0 3.20 3.60
WFM 170331C00028500 C 03/31/17 28.5 2.67 3.15
WFM 170331C00029000 C 03/31/17 29.0 2.31 2.74
WFM 170331C00029500 C 03/31/17 29.5 1.89 2.24
WFM 170331C00030000 C 03/31/17 30.0 1.59 1.81
WFM 170331C00030500 C 03/31/17 30.5 1.30 1.42
WFM 170331C00031000 C 03/31/17 31.0 1.00 1.11
WFM 170331C00031500 C 03/31/17 31.5 0.75 0.83
WFM 170331C00032000 C 03/31/17 32.0 0.55 0.61
WFM 170331C00032500 C 03/31/17 32.5 0.38 0.44
WFM 170331C00033000 C 03/31/17 33.0 0.26 0.32
WFM 170331C00033500 C 03/31/17 33.5 0.17 0.22
WFM 170331C00034000 C 03/31/17 34.0 0.11 0.16
WFM 170331C00034500 C 03/31/17 34.5 0.07 0.15
WFM 170331C00035000 C 03/31/17 35.0 0.05 0.13
WFM 170331C00035500 C 03/31/17 35.5 0.03 0.10
WFM 170331C00036000 C 03/31/17 36.0 0.02 0.10
WFM 170331C00036500 C 03/31/17 36.5 0.00 0.09
WFM 170331C00037000 C 03/31/17 37.0 0.01 0.08
WFM 170331C00037500 C 03/31/17 37.5 0.00 0.08
WFM 170331C00038000 C 03/31/17 38.0 0.00 0.07
WFM 170331C00038500 C 03/31/17 38.5 0.00 0.07
WFM 170331C00039000 C 03/31/17 39.0 0.00 0.07
WFM 170331C00039500 C 03/31/17 39.5 0.00 0.07
WFM 170331P00022500 P 03/31/17 22.5 0.00 0.06
WFM 170331P00023000 P 03/31/17 23.0 0.00 0.06
WFM 170331P00023500 P 03/31/17 23.5 0.00 0.06
WFM 170331P00024000 P 03/31/17 24.0 0.00 0.07
WFM 170331P00024500 P 03/31/17 24.5 0.00 0.07
WFM 170331P00025000 P 03/31/17 25.0 0.00 0.07
WFM 170331P00025500 P 03/31/17 25.5 0.00 0.07
WFM 170331P00026000 P 03/31/17 26.0 0.01 0.08
WFM 170331P00026500 P 03/31/17 26.5 0.01 0.08
WFM 170331P00027000 P 03/31/17 27.0 0.02 0.10
WFM 170331P00027500 P 03/31/17 27.5 0.04 0.12
WFM 170331P00028000 P 03/31/17 28.0 0.06 0.14
WFM 170331P00028500 P 03/31/17 28.5 0.10 0.17
WFM 170331P00029000 P 03/31/17 29.0 0.17 0.22
WFM 170331P00029500 P 03/31/17 29.5 0.23 0.30
WFM 170331P00030000 P 03/31/17 30.0 0.34 0.39
WFM 170331P00030500 P 03/31/17 30.5 0.47 0.53
WFM 170331P00031000 P 03/31/17 31.0 0.66 0.72
WFM 170331P00031500 P 03/31/17 31.5 0.87 0.97
WFM 170331P00032000 P 03/31/17 32.0 1.18 1.28
WFM 170331P00032500 P 03/31/17 32.5 1.50 1.76
WFM 170331P00033000 P 03/31/17 33.0 1.81 2.16
WFM 170331P00033500 P 03/31/17 33.5 2.21 2.62
WFM 170331P00034000 P 03/31/17 34.0 2.67 3.00
WFM 170331P00034500 P 03/31/17 34.5 3.20 3.50
WFM 170331P00035000 P 03/31/17 35.0 3.50 5.50
WFM 170331P00035500 P 03/31/17 35.5 2.66 6.00
WFM 170331P00036000 P 03/31/17 36.0 3.60 6.50
WFM 170331P00036500 P 03/31/17 36.5 4.15 7.00
WFM 170331P00037000 P 03/31/17 37.0 5.40 7.25
WFM 170331P00037500 P 03/31/17 37.5 5.90 7.60
WFM 170331P00038000 P 03/31/17 38.0 6.40 8.05
WFM 170331P00038500 P 03/31/17 38.5 5.65 8.95
WFM 170331P00039000 P 03/31/17 39.0 7.30 9.05
WFM 170331P00039500 P 03/31/17 39.5 7.85 9.10
WFM 170407C00017500 C 04/07/17 17.5 13.00 14.80
WFM 170407C00020000 C 04/07/17 20.0 9.15 13.35
WFM 170407C00022500 C 04/07/17 22.5 6.75 10.75
WFM 170407C00024000 C 04/07/17 24.0 5.20 9.45
WFM 170407C00024500 C 04/07/17 24.5 4.80 8.90
WFM 170407C00025000 C 04/07/17 25.0 4.10 8.30
WFM 170407C00025500 C 04/07/17 25.5 3.80 7.85
WFM 170407C00026000 C 04/07/17 26.0 3.25 7.15
WFM 170407C00026500 C 04/07/17 26.5 2.80 6.95
WFM 170407C00027000 C 04/07/17 27.0 2.34 6.40
WFM 170407C00027500 C 04/07/17 27.5 1.84 5.90
WFM 170407C00028000 C 04/07/17 28.0 2.34 4.70
WFM 170407C00028500 C 04/07/17 28.5 1.25 4.60
WFM 170407C00029000 C 04/07/17 29.0 1.38 3.65
WFM 170407C00029500 C 04/07/17 29.5 0.95 3.20
WFM 170407C00030000 C 04/07/17 30.0 0.84 3.35
WFM 170407C00030500 C 04/07/17 30.5 1.35 1.48
WFM 170407C00031000 C 04/07/17 31.0 1.05 1.16
WFM 170407C00031500 C 04/07/17 31.5 0.79 0.90
WFM 170407C00032000 C 04/07/17 32.0 0.59 0.67
WFM 170407C00032500 C 04/07/17 32.5 0.41 0.51
WFM 170407C00033000 C 04/07/17 33.0 0.29 0.37
WFM 170407C00033500 C 04/07/17 33.5 0.15 0.35
WFM 170407C00034000 C 04/07/17 34.0 0.00 0.48
WFM 170407C00034500 C 04/07/17 34.5 0.00 0.49
WFM 170407C00035000 C 04/07/17 35.0 0.00 0.50
WFM 170407C00035500 C 04/07/17 35.5 0.00 0.50
WFM 170407C00036000 C 04/07/17 36.0 0.00 0.50
WFM 170407C00036500 C 04/07/17 36.5 0.00 0.50
WFM 170407C00037000 C 04/07/17 37.0 0.00 0.84
WFM 170407C00037500 C 04/07/17 37.5 0.00 0.50
WFM 170407C00038000 C 04/07/17 38.0 0.00 0.48
WFM 170407C00038500 C 04/07/17 38.5 0.00 0.50
WFM 170407C00039000 C 04/07/17 39.0 0.00 0.50
WFM 170407C00039500 C 04/07/17 39.5 0.00 0.50
WFM 170407C00040000 C 04/07/17 40.0 0.00 0.50
WFM 170407C00040500 C 04/07/17 40.5 0.00 0.50
WFM 170407C00042500 C 04/07/17 42.5 0.00 0.50
WFM 170407C00045000 C 04/07/17 45.0 0.00 0.50
WFM 170407P00017500 P 04/07/17 17.5 0.00 0.50
WFM 170407P00020000 P 04/07/17 20.0 0.00 0.50
WFM 170407P00022500 P 04/07/17 22.5 0.00 0.50
WFM 170407P00024000 P 04/07/17 24.0 0.00 0.50
WFM 170407P00024500 P 04/07/17 24.5 0.00 0.50
WFM 170407P00025000 P 04/07/17 25.0 0.00 0.50
WFM 170407P00025500 P 04/07/17 25.5 0.00 0.50
WFM 170407P00026000 P 04/07/17 26.0 0.00 0.50
WFM 170407P00026500 P 04/07/17 26.5 0.00 0.50
WFM 170407P00027000 P 04/07/17 27.0 0.00 0.33
WFM 170407P00027500 P 04/07/17 27.5 0.00 0.50
WFM 170407P00028000 P 04/07/17 28.0 0.01 0.25
WFM 170407P00028500 P 04/07/17 28.5 0.00 0.43
WFM 170407P00029000 P 04/07/17 29.0 0.20 0.32
WFM 170407P00029500 P 04/07/17 29.5 0.29 0.39
WFM 170407P00030000 P 04/07/17 30.0 0.41 0.50
WFM 170407P00030500 P 04/07/17 30.5 0.59 0.66
WFM 170407P00031000 P 04/07/17 31.0 0.77 0.87
WFM 170407P00031500 P 04/07/17 31.5 1.01 1.14
WFM 170407P00032000 P 04/07/17 32.0 1.30 1.46
WFM 170407P00032500 P 04/07/17 32.5 0.98 3.15
WFM 170407P00033000 P 04/07/17 33.0 1.64 3.40
WFM 170407P00033500 P 04/07/17 33.5 0.94 4.30
WFM 170407P00034000 P 04/07/17 34.0 1.43 4.10
WFM 170407P00034500 P 04/07/17 34.5 1.96 5.20
WFM 170407P00035000 P 04/07/17 35.0 2.01 5.80
WFM 170407P00035500 P 04/07/17 35.5 2.51 6.40
WFM 170407P00036000 P 04/07/17 36.0 2.98 6.85
WFM 170407P00036500 P 04/07/17 36.5 3.50 7.60
WFM 170407P00037000 P 04/07/17 37.0 3.90 8.00
WFM 170407P00037500 P 04/07/17 37.5 4.50 8.50
WFM 170407P00038000 P 04/07/17 38.0 4.70 8.90
WFM 170407P00038500 P 04/07/17 38.5 5.50 9.35
WFM 170407P00039000 P 04/07/17 39.0 5.95 9.95
WFM 170407P00039500 P 04/07/17 39.5 6.40 10.45
WFM 170407P00040000 P 04/07/17 40.0 6.80 10.95
WFM 170407P00040500 P 04/07/17 40.5 7.45 11.45
WFM 170407P00042500 P 04/07/17 42.5 9.45 13.45
WFM 170407P00045000 P 04/07/17 45.0 13.05 15.35
WFM 170421C00022000 C 04/21/17 22.0 8.90 9.55
WFM 170421C00023000 C 04/21/17 23.0 7.75 9.45
WFM 170421C00024000 C 04/21/17 24.0 7.10 7.85
WFM 170421C00025000 C 04/21/17 25.0 5.90 6.60
WFM 170421C00026000 C 04/21/17 26.0 4.95 5.65
WFM 170421C00027000 C 04/21/17 27.0 4.20 4.65
WFM 170421C00028000 C 04/21/17 28.0 3.25 3.70
WFM 170421C00029000 C 04/21/17 29.0 2.37 2.72
WFM 170421C00030000 C 04/21/17 30.0 1.78 1.95
WFM 170421C00031000 C 04/21/17 31.0 1.26 1.29
WFM 170421C00032000 C 04/21/17 32.0 0.79 0.80
WFM 170421C00033000 C 04/21/17 33.0 0.42 0.48
WFM 170421C00034000 C 04/21/17 34.0 0.22 0.27
WFM 170421C00035000 C 04/21/17 35.0 0.11 0.18
WFM 170421C00036000 C 04/21/17 36.0 0.06 0.14
WFM 170421C00037000 C 04/21/17 37.0 0.03 0.10
WFM 170421C00038000 C 04/21/17 38.0 0.01 0.08
WFM 170421C00039000 C 04/21/17 39.0 0.01 0.07
WFM 170421C00040000 C 04/21/17 40.0 0.00 0.07
WFM 170421P00022000 P 04/21/17 22.0 0.00 0.06
WFM 170421P00023000 P 04/21/17 23.0 0.00 0.07
WFM 170421P00024000 P 04/21/17 24.0 0.01 0.08
WFM 170421P00025000 P 04/21/17 25.0 0.02 0.08
WFM 170421P00026000 P 04/21/17 26.0 0.04 0.11
WFM 170421P00027000 P 04/21/17 27.0 0.09 0.16
WFM 170421P00028000 P 04/21/17 28.0 0.18 0.23
WFM 170421P00029000 P 04/21/17 29.0 0.33 0.37
WFM 170421P00030000 P 04/21/17 30.0 0.57 0.62
WFM 170421P00031000 P 04/21/17 31.0 0.96 1.01
WFM 170421P00032000 P 04/21/17 32.0 1.49 1.57
WFM 170421P00033000 P 04/21/17 33.0 2.17 2.47
WFM 170421P00034000 P 04/21/17 34.0 2.82 3.25
WFM 170421P00035000 P 04/21/17 35.0 3.75 4.20
WFM 170421P00036000 P 04/21/17 36.0 3.35 6.60
WFM 170421P00037000 P 04/21/17 37.0 5.60 6.10
WFM 170421P00038000 P 04/21/17 38.0 6.40 7.30
WFM 170421P00039000 P 04/21/17 39.0 7.60 8.30
WFM 170421P00040000 P 04/21/17 40.0 8.60 9.30
WFM 170519C00016000 C 05/19/17 16.0 14.85 16.20
WFM 170519C00017000 C 05/19/17 17.0 13.60 15.90
WFM 170519C00018000 C 05/19/17 18.0 12.60 14.90
WFM 170519C00019000 C 05/19/17 19.0 11.60 13.95
WFM 170519C00020000 C 05/19/17 20.0 10.85 11.60
WFM 170519C00021000 C 05/19/17 21.0 9.85 10.60
WFM 170519C00022000 C 05/19/17 22.0 9.10 9.60
WFM 170519C00023000 C 05/19/17 23.0 7.95 8.50
WFM 170519C00024000 C 05/19/17 24.0 7.15 7.65
WFM 170519C00025000 C 05/19/17 25.0 6.10 6.65
WFM 170519C00026000 C 05/19/17 26.0 5.15 5.70
WFM 170519C00027000 C 05/19/17 27.0 4.65 4.75
WFM 170519C00028000 C 05/19/17 28.0 3.55 3.90
WFM 170519C00029000 C 05/19/17 29.0 2.92 3.15
WFM 170519C00030000 C 05/19/17 30.0 2.30 2.47
WFM 170519C00031000 C 05/19/17 31.0 1.76 1.90
WFM 170519C00032000 C 05/19/17 32.0 1.34 1.40
WFM 170519C00033000 C 05/19/17 33.0 0.96 1.00
WFM 170519C00034000 C 05/19/17 34.0 0.68 0.72
WFM 170519C00035000 C 05/19/17 35.0 0.47 0.50
WFM 170519C00036000 C 05/19/17 36.0 0.33 0.37
WFM 170519C00037000 C 05/19/17 37.0 0.18 0.28
WFM 170519C00038000 C 05/19/17 38.0 0.12 0.22
WFM 170519C00039000 C 05/19/17 39.0 0.08 0.17
WFM 170519C00040000 C 05/19/17 40.0 0.06 0.14
WFM 170519C00041000 C 05/19/17 41.0 0.04 0.12
WFM 170519C00042000 C 05/19/17 42.0 0.02 0.10
WFM 170519C00043000 C 05/19/17 43.0 0.01 0.09
WFM 170519C00044000 C 05/19/17 44.0 0.00 0.08
WFM 170519C00045000 C 05/19/17 45.0 0.00 0.08
WFM 170519C00046000 C 05/19/17 46.0 0.00 0.07
WFM 170519P00016000 P 05/19/17 16.0 0.00 0.04
WFM 170519P00017000 P 05/19/17 17.0 0.00 0.07
WFM 170519P00018000 P 05/19/17 18.0 0.00 0.08
WFM 170519P00019000 P 05/19/17 19.0 0.00 0.08
WFM 170519P00020000 P 05/19/17 20.0 0.01 0.08
WFM 170519P00021000 P 05/19/17 21.0 0.02 0.10
WFM 170519P00022000 P 05/19/17 22.0 0.03 0.11
WFM 170519P00023000 P 05/19/17 23.0 0.05 0.14
WFM 170519P00024000 P 05/19/17 24.0 0.08 0.16
WFM 170519P00025000 P 05/19/17 25.0 0.15 0.23
WFM 170519P00026000 P 05/19/17 26.0 0.21 0.28
WFM 170519P00027000 P 05/19/17 27.0 0.36 0.42
WFM 170519P00028000 P 05/19/17 28.0 0.54 0.58
WFM 170519P00029000 P 05/19/17 29.0 0.79 0.82
WFM 170519P00030000 P 05/19/17 30.0 1.11 1.16
WFM 170519P00031000 P 05/19/17 31.0 1.52 1.60
WFM 170519P00032000 P 05/19/17 32.0 2.08 2.16
WFM 170519P00033000 P 05/19/17 33.0 2.68 2.83
WFM 170519P00034000 P 05/19/17 34.0 3.40 3.65
WFM 170519P00035000 P 05/19/17 35.0 4.15 4.45
WFM 170519P00036000 P 05/19/17 36.0 5.00 5.35
WFM 170519P00037000 P 05/19/17 37.0 5.80 6.25
WFM 170519P00038000 P 05/19/17 38.0 6.85 7.20
WFM 170519P00039000 P 05/19/17 39.0 7.65 8.40
WFM 170519P00040000 P 05/19/17 40.0 8.65 9.35
WFM 170519P00041000 P 05/19/17 41.0 9.60 10.45
WFM 170519P00042000 P 05/19/17 42.0 10.55 11.10
WFM 170519P00043000 P 05/19/17 43.0 11.05 12.30
WFM 170519P00044000 P 05/19/17 44.0 12.55 13.30
WFM 170519P00045000 P 05/19/17 45.0 13.55 14.30
WFM 170519P00046000 P 05/19/17 46.0 14.55 15.30
WFM 170818C00019000 C 08/18/17 19.0 11.80 12.60
WFM 170818C00020000 C 08/18/17 20.0 10.25 12.95
WFM 170818C00021000 C 08/18/17 21.0 8.65 12.00
WFM 170818C00022000 C 08/18/17 22.0 8.60 11.05
WFM 170818C00023000 C 08/18/17 23.0 8.10 8.80
WFM 170818C00024000 C 08/18/17 24.0 7.30 7.95
WFM 170818C00025000 C 08/18/17 25.0 6.45 6.90
WFM 170818C00026000 C 08/18/17 26.0 5.60 6.15
WFM 170818C00027000 C 08/18/17 27.0 4.80 5.25
WFM 170818C00028000 C 08/18/17 28.0 4.05 4.50
WFM 170818C00029000 C 08/18/17 29.0 3.60 3.75
WFM 170818C00030000 C 08/18/17 30.0 2.89 3.15
WFM 170818C00031000 C 08/18/17 31.0 2.35 2.57
WFM 170818C00032000 C 08/18/17 32.0 1.88 2.07
WFM 170818C00033000 C 08/18/17 33.0 1.41 1.70
WFM 170818C00034000 C 08/18/17 34.0 1.10 1.30
WFM 170818C00035000 C 08/18/17 35.0 0.82 1.00
WFM 170818C00036000 C 08/18/17 36.0 0.61 0.80
WFM 170818C00037000 C 08/18/17 37.0 0.45 0.63
WFM 170818C00038000 C 08/18/17 38.0 0.32 0.49
WFM 170818C00039000 C 08/18/17 39.0 0.23 0.49
WFM 170818C00040000 C 08/18/17 40.0 0.16 0.30
WFM 170818C00041000 C 08/18/17 41.0 0.11 0.24
WFM 170818C00042000 C 08/18/17 42.0 0.07 0.20
WFM 170818C00043000 C 08/18/17 43.0 0.05 0.22
WFM 170818C00044000 C 08/18/17 44.0 0.03 0.13
WFM 170818C00045000 C 08/18/17 45.0 0.01 0.12
WFM 170818C00046000 C 08/18/17 46.0 0.00 0.11
WFM 170818P00019000 P 08/18/17 19.0 0.05 0.17
WFM 170818P00020000 P 08/18/17 20.0 0.05 0.20
WFM 170818P00021000 P 08/18/17 21.0 0.12 0.25
WFM 170818P00022000 P 08/18/17 22.0 0.17 0.30
WFM 170818P00023000 P 08/18/17 23.0 0.24 0.37
WFM 170818P00024000 P 08/18/17 24.0 0.32 0.46
WFM 170818P00025000 P 08/18/17 25.0 0.50 0.58
WFM 170818P00026000 P 08/18/17 26.0 0.60 0.73
WFM 170818P00027000 P 08/18/17 27.0 0.84 0.94
WFM 170818P00028000 P 08/18/17 28.0 1.06 1.20
WFM 170818P00029000 P 08/18/17 29.0 1.41 1.55
WFM 170818P00030000 P 08/18/17 30.0 1.75 1.88
WFM 170818P00031000 P 08/18/17 31.0 2.20 2.33
WFM 170818P00032000 P 08/18/17 32.0 2.69 2.90
WFM 170818P00033000 P 08/18/17 33.0 3.30 3.50
WFM 170818P00034000 P 08/18/17 34.0 3.95 4.15
WFM 170818P00035000 P 08/18/17 35.0 4.70 5.00
WFM 170818P00036000 P 08/18/17 36.0 5.45 5.80
WFM 170818P00037000 P 08/18/17 37.0 6.30 6.65
WFM 170818P00038000 P 08/18/17 38.0 7.15 7.50
WFM 170818P00039000 P 08/18/17 39.0 7.80 8.55
WFM 170818P00040000 P 08/18/17 40.0 8.95 9.45
WFM 170818P00041000 P 08/18/17 41.0 9.70 10.40
WFM 170818P00042000 P 08/18/17 42.0 10.65 11.45
WFM 170818P00043000 P 08/18/17 43.0 10.30 13.65
WFM 170818P00044000 P 08/18/17 44.0 12.35 13.40
WFM 170818P00045000 P 08/18/17 45.0 12.25 15.60
WFM 170818P00046000 P 08/18/17 46.0 13.75 16.40
WFM 180119C00015000 C 01/19/18 15.0 14.40 18.75
WFM 180119C00018000 C 01/19/18 18.0 11.60 15.55
WFM 180119C00020000 C 01/19/18 20.0 11.10 11.90
WFM 180119C00023000 C 01/19/18 23.0 8.55 9.40
WFM 180119C00025000 C 01/19/18 25.0 6.90 7.40
WFM 180119C00028000 C 01/19/18 28.0 4.80 5.35
WFM 180119C00030000 C 01/19/18 30.0 3.70 3.95
WFM 180119C00032000 C 01/19/18 32.0 2.71 3.05
WFM 180119C00035000 C 01/19/18 35.0 1.61 1.70
WFM 180119C00037000 C 01/19/18 37.0 1.04 1.33
WFM 180119C00040000 C 01/19/18 40.0 0.53 0.65
WFM 180119C00042000 C 01/19/18 42.0 0.33 0.51
WFM 180119C00045000 C 01/19/18 45.0 0.15 0.30
WFM 180119C00050000 C 01/19/18 50.0 0.03 0.17
WFM 180119P00015000 P 01/19/18 15.0 0.08 0.16
WFM 180119P00018000 P 01/19/18 18.0 0.19 0.36
WFM 180119P00020000 P 01/19/18 20.0 0.34 0.49
WFM 180119P00023000 P 01/19/18 23.0 0.68 0.86
WFM 180119P00025000 P 01/19/18 25.0 1.05 1.24
WFM 180119P00028000 P 01/19/18 28.0 1.86 2.11
WFM 180119P00030000 P 01/19/18 30.0 2.63 2.91
WFM 180119P00032000 P 01/19/18 32.0 3.65 3.95
WFM 180119P00035000 P 01/19/18 35.0 5.45 5.85
WFM 180119P00037000 P 01/19/18 37.0 6.85 7.35
WFM 180119P00040000 P 01/19/18 40.0 9.35 9.80
WFM 180119P00042000 P 01/19/18 42.0 11.10 11.55
WFM 180119P00045000 P 01/19/18 45.0 13.05 15.20
WFM 180119P00050000 P 01/19/18 50.0 16.65 21.15
WFM 190118C00015000 C 01/18/19 15.0 14.00 18.80
WFM 190118C00018000 C 01/18/19 18.0 13.10 14.60
WFM 190118C00020000 C 01/18/19 20.0 11.55 12.45
WFM 190118C00023000 C 01/18/19 23.0 9.25 10.15
WFM 190118C00025000 C 01/18/19 25.0 7.85 8.75
WFM 190118C00027000 C 01/18/19 27.0 6.60 7.45
WFM 190118C00030000 C 01/18/19 30.0 4.95 5.70
WFM 190118C00032000 C 01/18/19 32.0 3.80 4.75
WFM 190118C00035000 C 01/18/19 35.0 2.92 3.25
WFM 190118C00037000 C 01/18/19 37.0 2.30 2.83
WFM 190118C00040000 C 01/18/19 40.0 1.58 1.90
WFM 190118C00045000 C 01/18/19 45.0 0.78 1.17
WFM 190118P00015000 P 01/18/19 15.0 0.34 0.62
WFM 190118P00018000 P 01/18/19 18.0 0.62 0.93
WFM 190118P00020000 P 01/18/19 20.0 0.90 1.16
WFM 190118P00023000 P 01/18/19 23.0 1.53 1.84
WFM 190118P00025000 P 01/18/19 25.0 2.05 2.40
WFM 190118P00027000 P 01/18/19 27.0 2.70 3.10
WFM 190118P00030000 P 01/18/19 30.0 3.90 4.30
WFM 190118P00032000 P 01/18/19 32.0 4.90 5.45
WFM 190118P00035000 P 01/18/19 35.0 6.65 7.25
WFM 190118P00037000 P 01/18/19 37.0 7.95 8.60
WFM 190118P00040000 P 01/18/19 40.0 10.15 10.85
WFM 190118P00045000 P 01/18/19 45.0 13.85 14.95

OPRA data is delayed 15 minutes.