Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Whole Foods Market Inc (WFM)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFM 150710C00025000 C 07/10/15 25.0 12.60 16.25
WFM 150710C00027500 C 07/10/15 27.5 10.25 12.15
WFM 150710C00030000 C 07/10/15 30.0 9.05 9.50
WFM 150710C00031000 C 07/10/15 31.0 8.05 8.50
WFM 150710C00032000 C 07/10/15 32.0 7.05 7.50
WFM 150710C00032500 C 07/10/15 32.5 6.55 7.00
WFM 150710C00033000 C 07/10/15 33.0 6.05 6.50
WFM 150710C00033500 C 07/10/15 33.5 5.55 6.00
WFM 150710C00034000 C 07/10/15 34.0 5.05 5.50
WFM 150710C00034500 C 07/10/15 34.5 4.55 5.00
WFM 150710C00035000 C 07/10/15 35.0 4.05 4.50
WFM 150710C00035500 C 07/10/15 35.5 3.55 4.30
WFM 150710C00036000 C 07/10/15 36.0 3.05 3.75
WFM 150710C00036500 C 07/10/15 36.5 2.60 2.98
WFM 150710C00037000 C 07/10/15 37.0 2.07 2.55
WFM 150710C00037500 C 07/10/15 37.5 1.64 1.79
WFM 150710C00038000 C 07/10/15 38.0 1.19 1.35
WFM 150710C00038500 C 07/10/15 38.5 0.80 0.93
WFM 150710C00039000 C 07/10/15 39.0 0.51 0.55
WFM 150710C00039500 C 07/10/15 39.5 0.27 0.31
WFM 150710C00040000 C 07/10/15 40.0 0.13 0.15
WFM 150710C00040500 C 07/10/15 40.5 0.05 0.10
WFM 150710C00041000 C 07/10/15 41.0 0.01 0.05
WFM 150710C00041500 C 07/10/15 41.5 0.00 0.03
WFM 150710C00042000 C 07/10/15 42.0 0.00 0.02
WFM 150710C00042500 C 07/10/15 42.5 0.00 0.02
WFM 150710C00043000 C 07/10/15 43.0 0.00 0.02
WFM 150710C00043500 C 07/10/15 43.5 0.00 0.03
WFM 150710C00044000 C 07/10/15 44.0 0.00 0.02
WFM 150710C00044500 C 07/10/15 44.5 0.00 0.03
WFM 150710C00045000 C 07/10/15 45.0 0.00 0.02
WFM 150710C00045500 C 07/10/15 45.5 0.00 0.03
WFM 150710C00046000 C 07/10/15 46.0 0.00 0.03
WFM 150710C00046500 C 07/10/15 46.5 0.00 0.03
WFM 150710C00047000 C 07/10/15 47.0 0.00 0.03
WFM 150710C00047500 C 07/10/15 47.5 0.00 0.03
WFM 150710C00048000 C 07/10/15 48.0 0.00 0.03
WFM 150710C00048500 C 07/10/15 48.5 0.00 0.03
WFM 150710C00049000 C 07/10/15 49.0 0.00 0.03
WFM 150710C00049500 C 07/10/15 49.5 0.00 0.03
WFM 150710C00050000 C 07/10/15 50.0 0.00 0.03
WFM 150710C00050500 C 07/10/15 50.5 0.00 0.03
WFM 150710C00051000 C 07/10/15 51.0 0.00 0.03
WFM 150710C00051500 C 07/10/15 51.5 0.00 0.03
WFM 150710C00052000 C 07/10/15 52.0 0.00 0.03
WFM 150710C00052500 C 07/10/15 52.5 0.00 0.03
WFM 150710C00053000 C 07/10/15 53.0 0.00 0.03
WFM 150710C00055000 C 07/10/15 55.0 0.00 0.03
WFM 150710P00025000 P 07/10/15 25.0 0.00 0.02
WFM 150710P00027500 P 07/10/15 27.5 0.00 0.02
WFM 150710P00030000 P 07/10/15 30.0 0.00 0.02
WFM 150710P00031000 P 07/10/15 31.0 0.00 0.02
WFM 150710P00032000 P 07/10/15 32.0 0.00 0.02
WFM 150710P00032500 P 07/10/15 32.5 0.00 0.02
WFM 150710P00033000 P 07/10/15 33.0 0.00 0.02
WFM 150710P00033500 P 07/10/15 33.5 0.00 0.02
WFM 150710P00034000 P 07/10/15 34.0 0.00 0.03
WFM 150710P00034500 P 07/10/15 34.5 0.00 0.03
WFM 150710P00035000 P 07/10/15 35.0 0.00 0.03
WFM 150710P00035500 P 07/10/15 35.5 0.00 0.03
WFM 150710P00036000 P 07/10/15 36.0 0.00 0.03
WFM 150710P00036500 P 07/10/15 36.5 0.00 0.04
WFM 150710P00037000 P 07/10/15 37.0 0.00 0.05
WFM 150710P00037500 P 07/10/15 37.5 0.05 0.06
WFM 150710P00038000 P 07/10/15 38.0 0.10 0.12
WFM 150710P00038500 P 07/10/15 38.5 0.18 0.21
WFM 150710P00039000 P 07/10/15 39.0 0.34 0.39
WFM 150710P00039500 P 07/10/15 39.5 0.59 0.66
WFM 150710P00040000 P 07/10/15 40.0 0.94 1.01
WFM 150710P00040500 P 07/10/15 40.5 1.35 1.47
WFM 150710P00041000 P 07/10/15 41.0 1.81 1.92
WFM 150710P00041500 P 07/10/15 41.5 2.27 2.44
WFM 150710P00042000 P 07/10/15 42.0 2.76 2.95
WFM 150710P00042500 P 07/10/15 42.5 3.25 3.45
WFM 150710P00043000 P 07/10/15 43.0 3.05 3.95
WFM 150710P00043500 P 07/10/15 43.5 3.60 4.45
WFM 150710P00044000 P 07/10/15 44.0 4.10 4.95
WFM 150710P00044500 P 07/10/15 44.5 4.55 5.45
WFM 150710P00045000 P 07/10/15 45.0 5.05 5.95
WFM 150710P00045500 P 07/10/15 45.5 5.50 6.45
WFM 150710P00046000 P 07/10/15 46.0 6.00 6.95
WFM 150710P00046500 P 07/10/15 46.5 6.50 7.45
WFM 150710P00047000 P 07/10/15 47.0 7.00 7.95
WFM 150710P00047500 P 07/10/15 47.5 7.45 8.45
WFM 150710P00048000 P 07/10/15 48.0 8.00 8.95
WFM 150710P00048500 P 07/10/15 48.5 8.45 9.45
WFM 150710P00049000 P 07/10/15 49.0 9.00 9.95
WFM 150710P00049500 P 07/10/15 49.5 8.60 10.55
WFM 150710P00050000 P 07/10/15 50.0 9.10 11.00
WFM 150710P00050500 P 07/10/15 50.5 9.50 11.45
WFM 150710P00051000 P 07/10/15 51.0 10.00 11.95
WFM 150710P00051500 P 07/10/15 51.5 10.50 12.45
WFM 150710P00052000 P 07/10/15 52.0 11.00 12.95
WFM 150710P00052500 P 07/10/15 52.5 11.50 13.45
WFM 150710P00053000 P 07/10/15 53.0 12.00 13.95
WFM 150710P00055000 P 07/10/15 55.0 14.10 15.95
WFM 150717C00030000 C 07/17/15 30.0 9.05 9.45
WFM 150717C00031000 C 07/17/15 31.0 8.00 8.35
WFM 150717C00032000 C 07/17/15 32.0 7.05 7.35
WFM 150717C00033000 C 07/17/15 33.0 6.05 6.35
WFM 150717C00033500 C 07/17/15 33.5 5.60 5.85
WFM 150717C00034000 C 07/17/15 34.0 5.10 5.45
WFM 150717C00034500 C 07/17/15 34.5 4.60 4.95
WFM 150717C00035000 C 07/17/15 35.0 4.10 4.75
WFM 150717C00035500 C 07/17/15 35.5 3.60 3.95
WFM 150717C00036000 C 07/17/15 36.0 3.10 3.75
WFM 150717C00036500 C 07/17/15 36.5 2.65 2.79
WFM 150717C00037000 C 07/17/15 37.0 2.18 2.33
WFM 150717C00037500 C 07/17/15 37.5 1.78 1.89
WFM 150717C00038000 C 07/17/15 38.0 1.37 1.44
WFM 150717C00038500 C 07/17/15 38.5 1.01 1.07
WFM 150717C00039000 C 07/17/15 39.0 0.70 0.74
WFM 150717C00039500 C 07/17/15 39.5 0.45 0.50
WFM 150717C00040000 C 07/17/15 40.0 0.27 0.31
WFM 150717C00040500 C 07/17/15 40.5 0.15 0.18
WFM 150717C00041000 C 07/17/15 41.0 0.08 0.10
WFM 150717C00041500 C 07/17/15 41.5 0.04 0.08
WFM 150717C00042000 C 07/17/15 42.0 0.01 0.04
WFM 150717C00042500 C 07/17/15 42.5 0.00 0.03
WFM 150717C00043000 C 07/17/15 43.0 0.00 0.02
WFM 150717C00043500 C 07/17/15 43.5 0.00 0.02
WFM 150717C00044000 C 07/17/15 44.0 0.00 0.02
WFM 150717C00044500 C 07/17/15 44.5 0.00 0.02
WFM 150717C00045000 C 07/17/15 45.0 0.00 0.02
WFM 150717C00045500 C 07/17/15 45.5 0.00 0.02
WFM 150717C00046000 C 07/17/15 46.0 0.00 0.02
WFM 150717C00046500 C 07/17/15 46.5 0.00 0.02
WFM 150717C00047000 C 07/17/15 47.0 0.00 0.02
WFM 150717C00047500 C 07/17/15 47.5 0.00 0.02
WFM 150717C00048000 C 07/17/15 48.0 0.00 0.02
WFM 150717C00048500 C 07/17/15 48.5 0.00 0.02
WFM 150717C00049000 C 07/17/15 49.0 0.00 0.02
WFM 150717C00049500 C 07/17/15 49.5 0.00 0.02
WFM 150717C00050000 C 07/17/15 50.0 0.00 0.02
WFM 150717C00050500 C 07/17/15 50.5 0.00 0.02
WFM 150717C00051000 C 07/17/15 51.0 0.00 0.02
WFM 150717C00051500 C 07/17/15 51.5 0.00 0.02
WFM 150717C00052000 C 07/17/15 52.0 0.00 0.02
WFM 150717C00052500 C 07/17/15 52.5 0.00 0.02
WFM 150717C00053000 C 07/17/15 53.0 0.00 0.02
WFM 150717C00054000 C 07/17/15 54.0 0.00 0.02
WFM 150717C00055000 C 07/17/15 55.0 0.00 0.02
WFM 150717C00056000 C 07/17/15 56.0 0.00 0.02
WFM 150717C00057000 C 07/17/15 57.0 0.00 0.02
WFM 150717C00057500 C 07/17/15 57.5 0.00 0.02
WFM 150717P00030000 P 07/17/15 30.0 0.00 0.02
WFM 150717P00031000 P 07/17/15 31.0 0.00 0.02
WFM 150717P00032000 P 07/17/15 32.0 0.00 0.02
WFM 150717P00033000 P 07/17/15 33.0 0.00 0.03
WFM 150717P00033500 P 07/17/15 33.5 0.00 0.03
WFM 150717P00034000 P 07/17/15 34.0 0.00 0.03
WFM 150717P00034500 P 07/17/15 34.5 0.00 0.03
WFM 150717P00035000 P 07/17/15 35.0 0.00 0.04
WFM 150717P00035500 P 07/17/15 35.5 0.00 0.04
WFM 150717P00036000 P 07/17/15 36.0 0.03 0.05
WFM 150717P00036500 P 07/17/15 36.5 0.05 0.07
WFM 150717P00037000 P 07/17/15 37.0 0.08 0.10
WFM 150717P00037500 P 07/17/15 37.5 0.13 0.15
WFM 150717P00038000 P 07/17/15 38.0 0.21 0.25
WFM 150717P00038500 P 07/17/15 38.5 0.34 0.38
WFM 150717P00039000 P 07/17/15 39.0 0.52 0.56
WFM 150717P00039500 P 07/17/15 39.5 0.77 0.83
WFM 150717P00040000 P 07/17/15 40.0 1.09 1.14
WFM 150717P00040500 P 07/17/15 40.5 1.45 1.53
WFM 150717P00041000 P 07/17/15 41.0 1.87 1.97
WFM 150717P00041500 P 07/17/15 41.5 2.32 2.45
WFM 150717P00042000 P 07/17/15 42.0 2.75 2.92
WFM 150717P00042500 P 07/17/15 42.5 3.00 3.45
WFM 150717P00043000 P 07/17/15 43.0 3.55 3.95
WFM 150717P00043500 P 07/17/15 43.5 4.00 4.45
WFM 150717P00044000 P 07/17/15 44.0 4.55 4.95
WFM 150717P00044500 P 07/17/15 44.5 4.60 5.45
WFM 150717P00045000 P 07/17/15 45.0 5.05 5.95
WFM 150717P00045500 P 07/17/15 45.5 5.50 6.45
WFM 150717P00046000 P 07/17/15 46.0 6.60 6.95
WFM 150717P00046500 P 07/17/15 46.5 6.45 7.45
WFM 150717P00047000 P 07/17/15 47.0 7.25 7.95
WFM 150717P00047500 P 07/17/15 47.5 7.45 8.45
WFM 150717P00048000 P 07/17/15 48.0 7.95 8.95
WFM 150717P00048500 P 07/17/15 48.5 8.45 9.45
WFM 150717P00049000 P 07/17/15 49.0 8.95 9.95
WFM 150717P00049500 P 07/17/15 49.5 8.70 10.45
WFM 150717P00050000 P 07/17/15 50.0 9.20 10.95
WFM 150717P00050500 P 07/17/15 50.5 9.70 11.45
WFM 150717P00051000 P 07/17/15 51.0 10.20 11.95
WFM 150717P00051500 P 07/17/15 51.5 10.70 12.45
WFM 150717P00052000 P 07/17/15 52.0 11.20 12.95
WFM 150717P00052500 P 07/17/15 52.5 11.70 13.45
WFM 150717P00053000 P 07/17/15 53.0 12.20 13.95
WFM 150717P00054000 P 07/17/15 54.0 13.20 14.95
WFM 150717P00055000 P 07/17/15 55.0 14.20 15.95
WFM 150717P00056000 P 07/17/15 56.0 15.00 16.95
WFM 150717P00057000 P 07/17/15 57.0 16.00 17.95
WFM 150717P00057500 P 07/17/15 57.5 17.15 18.75
WFM 150724C00030000 C 07/24/15 30.0 9.05 9.90
WFM 150724C00031000 C 07/24/15 31.0 8.05 8.35
WFM 150724C00032000 C 07/24/15 32.0 7.05 7.35
WFM 150724C00033000 C 07/24/15 33.0 6.10 6.35
WFM 150724C00033500 C 07/24/15 33.5 5.60 5.85
WFM 150724C00034000 C 07/24/15 34.0 5.10 5.35
WFM 150724C00034500 C 07/24/15 34.5 4.60 5.45
WFM 150724C00035000 C 07/24/15 35.0 4.10 4.95
WFM 150724C00035500 C 07/24/15 35.5 3.60 4.50
WFM 150724C00036000 C 07/24/15 36.0 3.20 3.30
WFM 150724C00036500 C 07/24/15 36.5 2.69 2.87
WFM 150724C00037000 C 07/24/15 37.0 2.25 2.43
WFM 150724C00037500 C 07/24/15 37.5 1.83 1.98
WFM 150724C00038000 C 07/24/15 38.0 1.44 1.61
WFM 150724C00038500 C 07/24/15 38.5 1.12 1.21
WFM 150724C00039000 C 07/24/15 39.0 0.84 0.93
WFM 150724C00039500 C 07/24/15 39.5 0.58 0.66
WFM 150724C00040000 C 07/24/15 40.0 0.39 0.45
WFM 150724C00040500 C 07/24/15 40.5 0.26 0.30
WFM 150724C00041000 C 07/24/15 41.0 0.16 0.22
WFM 150724C00041500 C 07/24/15 41.5 0.09 0.15
WFM 150724C00042000 C 07/24/15 42.0 0.05 0.10
WFM 150724C00042500 C 07/24/15 42.5 0.02 0.06
WFM 150724C00043000 C 07/24/15 43.0 0.01 0.04
WFM 150724C00043500 C 07/24/15 43.5 0.00 0.04
WFM 150724C00044000 C 07/24/15 44.0 0.00 0.03
WFM 150724C00044500 C 07/24/15 44.5 0.00 0.03
WFM 150724C00045000 C 07/24/15 45.0 0.00 0.03
WFM 150724C00045500 C 07/24/15 45.5 0.00 0.03
WFM 150724C00046000 C 07/24/15 46.0 0.00 0.03
WFM 150724C00046500 C 07/24/15 46.5 0.00 0.03
WFM 150724C00047000 C 07/24/15 47.0 0.00 0.03
WFM 150724C00047500 C 07/24/15 47.5 0.00 0.03
WFM 150724C00048000 C 07/24/15 48.0 0.00 0.03
WFM 150724C00048500 C 07/24/15 48.5 0.00 0.03
WFM 150724C00049000 C 07/24/15 49.0 0.00 0.03
WFM 150724C00050000 C 07/24/15 50.0 0.00 0.03
WFM 150724P00030000 P 07/24/15 30.0 0.00 0.02
WFM 150724P00031000 P 07/24/15 31.0 0.00 0.03
WFM 150724P00032000 P 07/24/15 32.0 0.00 0.03
WFM 150724P00033000 P 07/24/15 33.0 0.00 0.04
WFM 150724P00033500 P 07/24/15 33.5 0.00 0.04
WFM 150724P00034000 P 07/24/15 34.0 0.00 0.04
WFM 150724P00034500 P 07/24/15 34.5 0.00 0.05
WFM 150724P00035000 P 07/24/15 35.0 0.01 0.06
WFM 150724P00035500 P 07/24/15 35.5 0.01 0.09
WFM 150724P00036000 P 07/24/15 36.0 0.03 0.11
WFM 150724P00036500 P 07/24/15 36.5 0.06 0.15
WFM 150724P00037000 P 07/24/15 37.0 0.11 0.17
WFM 150724P00037500 P 07/24/15 37.5 0.21 0.24
WFM 150724P00038000 P 07/24/15 38.0 0.31 0.38
WFM 150724P00038500 P 07/24/15 38.5 0.45 0.53
WFM 150724P00039000 P 07/24/15 39.0 0.66 0.74
WFM 150724P00039500 P 07/24/15 39.5 0.90 1.01
WFM 150724P00040000 P 07/24/15 40.0 1.20 1.29
WFM 150724P00040500 P 07/24/15 40.5 1.53 1.64
WFM 150724P00041000 P 07/24/15 41.0 1.94 2.08
WFM 150724P00041500 P 07/24/15 41.5 2.37 2.51
WFM 150724P00042000 P 07/24/15 42.0 2.82 2.96
WFM 150724P00042500 P 07/24/15 42.5 3.30 3.45
WFM 150724P00043000 P 07/24/15 43.0 3.50 3.95
WFM 150724P00043500 P 07/24/15 43.5 4.00 4.45
WFM 150724P00044000 P 07/24/15 44.0 4.50 4.95
WFM 150724P00044500 P 07/24/15 44.5 4.60 5.45
WFM 150724P00045000 P 07/24/15 45.0 5.05 5.95
WFM 150724P00045500 P 07/24/15 45.5 6.05 6.45
WFM 150724P00046000 P 07/24/15 46.0 6.00 6.95
WFM 150724P00046500 P 07/24/15 46.5 6.45 7.50
WFM 150724P00047000 P 07/24/15 47.0 6.95 8.00
WFM 150724P00047500 P 07/24/15 47.5 7.45 8.45
WFM 150724P00048000 P 07/24/15 48.0 7.95 9.00
WFM 150724P00048500 P 07/24/15 48.5 8.45 9.45
WFM 150724P00049000 P 07/24/15 49.0 8.95 10.05
WFM 150724P00050000 P 07/24/15 50.0 9.10 12.45
WFM 150731C00030000 C 07/31/15 30.0 8.95 10.05
WFM 150731C00031000 C 07/31/15 31.0 8.15 9.05
WFM 150731C00032000 C 07/31/15 32.0 7.15 7.40
WFM 150731C00033000 C 07/31/15 33.0 6.20 6.65
WFM 150731C00033500 C 07/31/15 33.5 5.75 5.90
WFM 150731C00034000 C 07/31/15 34.0 5.25 5.45
WFM 150731C00034500 C 07/31/15 34.5 4.80 5.00
WFM 150731C00035000 C 07/31/15 35.0 4.35 4.55
WFM 150731C00035500 C 07/31/15 35.5 3.95 4.15
WFM 150731C00036000 C 07/31/15 36.0 3.50 3.70
WFM 150731C00036500 C 07/31/15 36.5 3.15 3.30
WFM 150731C00037000 C 07/31/15 37.0 2.78 2.95
WFM 150731C00037500 C 07/31/15 37.5 2.43 2.59
WFM 150731C00038000 C 07/31/15 38.0 2.09 2.26
WFM 150731C00038500 C 07/31/15 38.5 1.80 1.94
WFM 150731C00039000 C 07/31/15 39.0 1.55 1.67
WFM 150731C00039500 C 07/31/15 39.5 1.30 1.41
WFM 150731C00040000 C 07/31/15 40.0 1.09 1.19
WFM 150731C00040500 C 07/31/15 40.5 0.89 0.99
WFM 150731C00041000 C 07/31/15 41.0 0.73 0.80
WFM 150731C00041500 C 07/31/15 41.5 0.60 0.69
WFM 150731C00042000 C 07/31/15 42.0 0.48 0.56
WFM 150731C00042500 C 07/31/15 42.5 0.38 0.48
WFM 150731C00043000 C 07/31/15 43.0 0.30 0.40
WFM 150731C00043500 C 07/31/15 43.5 0.24 0.31
WFM 150731C00044000 C 07/31/15 44.0 0.19 0.24
WFM 150731C00044500 C 07/31/15 44.5 0.14 0.22
WFM 150731C00045000 C 07/31/15 45.0 0.12 0.18
WFM 150731C00045500 C 07/31/15 45.5 0.08 0.15
WFM 150731C00046000 C 07/31/15 46.0 0.05 0.13
WFM 150731C00046500 C 07/31/15 46.5 0.03 0.11
WFM 150731C00047000 C 07/31/15 47.0 0.03 0.09
WFM 150731C00047500 C 07/31/15 47.5 0.01 0.08
WFM 150731C00048000 C 07/31/15 48.0 0.02 0.06
WFM 150731C00048500 C 07/31/15 48.5 0.01 0.05
WFM 150731C00049000 C 07/31/15 49.0 0.00 0.04
WFM 150731C00050000 C 07/31/15 50.0 0.00 0.03
WFM 150731P00030000 P 07/31/15 30.0 0.00 0.05
WFM 150731P00031000 P 07/31/15 31.0 0.00 0.07
WFM 150731P00032000 P 07/31/15 32.0 0.05 0.09
WFM 150731P00033000 P 07/31/15 33.0 0.05 0.15
WFM 150731P00033500 P 07/31/15 33.5 0.07 0.18
WFM 150731P00034000 P 07/31/15 34.0 0.11 0.21
WFM 150731P00034500 P 07/31/15 34.5 0.14 0.27
WFM 150731P00035000 P 07/31/15 35.0 0.26 0.31
WFM 150731P00035500 P 07/31/15 35.5 0.32 0.39
WFM 150731P00036000 P 07/31/15 36.0 0.37 0.48
WFM 150731P00036500 P 07/31/15 36.5 0.51 0.58
WFM 150731P00037000 P 07/31/15 37.0 0.64 0.71
WFM 150731P00037500 P 07/31/15 37.5 0.80 0.86
WFM 150731P00038000 P 07/31/15 38.0 0.95 1.03
WFM 150731P00038500 P 07/31/15 38.5 1.15 1.24
WFM 150731P00039000 P 07/31/15 39.0 1.37 1.47
WFM 150731P00039500 P 07/31/15 39.5 1.63 1.73
WFM 150731P00040000 P 07/31/15 40.0 1.90 2.01
WFM 150731P00040500 P 07/31/15 40.5 2.21 2.32
WFM 150731P00041000 P 07/31/15 41.0 2.54 2.66
WFM 150731P00041500 P 07/31/15 41.5 2.87 3.00
WFM 150731P00042000 P 07/31/15 42.0 3.25 3.40
WFM 150731P00042500 P 07/31/15 42.5 3.65 3.80
WFM 150731P00043000 P 07/31/15 43.0 4.10 4.25
WFM 150731P00043500 P 07/31/15 43.5 4.50 4.65
WFM 150731P00044000 P 07/31/15 44.0 4.95 5.10
WFM 150731P00044500 P 07/31/15 44.5 5.40 5.55
WFM 150731P00045000 P 07/31/15 45.0 5.90 6.05
WFM 150731P00045500 P 07/31/15 45.5 6.35 6.50
WFM 150731P00046000 P 07/31/15 46.0 6.10 7.00
WFM 150731P00046500 P 07/31/15 46.5 6.55 7.50
WFM 150731P00047000 P 07/31/15 47.0 7.05 8.00
WFM 150731P00047500 P 07/31/15 47.5 7.55 8.45
WFM 150731P00048000 P 07/31/15 48.0 8.00 8.95
WFM 150731P00048500 P 07/31/15 48.5 8.50 9.45
WFM 150731P00049000 P 07/31/15 49.0 9.20 9.95
WFM 150731P00050000 P 07/31/15 50.0 10.00 11.00
WFM 150807C00030000 C 08/07/15 30.0 8.75 10.10
WFM 150807C00031000 C 08/07/15 31.0 8.15 9.10
WFM 150807C00032000 C 08/07/15 32.0 7.15 7.45
WFM 150807C00033000 C 08/07/15 33.0 6.20 6.70
WFM 150807C00034000 C 08/07/15 34.0 5.30 5.50
WFM 150807C00034500 C 08/07/15 34.5 4.85 5.05
WFM 150807C00035000 C 08/07/15 35.0 4.40 4.60
WFM 150807C00035500 C 08/07/15 35.5 4.00 4.15
WFM 150807C00036000 C 08/07/15 36.0 3.60 3.75
WFM 150807C00036500 C 08/07/15 36.5 3.20 3.35
WFM 150807C00037000 C 08/07/15 37.0 2.85 3.00
WFM 150807C00037500 C 08/07/15 37.5 2.50 2.66
WFM 150807C00038000 C 08/07/15 38.0 2.18 2.33
WFM 150807C00038500 C 08/07/15 38.5 1.89 2.03
WFM 150807C00039000 C 08/07/15 39.0 1.63 1.72
WFM 150807C00039500 C 08/07/15 39.5 1.38 1.47
WFM 150807C00040000 C 08/07/15 40.0 1.14 1.25
WFM 150807C00040500 C 08/07/15 40.5 0.96 1.07
WFM 150807C00041000 C 08/07/15 41.0 0.80 0.87
WFM 150807C00041500 C 08/07/15 41.5 0.66 0.73
WFM 150807C00042000 C 08/07/15 42.0 0.54 0.60
WFM 150807C00042500 C 08/07/15 42.5 0.43 0.49
WFM 150807C00043000 C 08/07/15 43.0 0.34 0.40
WFM 150807C00043500 C 08/07/15 43.5 0.27 0.36
WFM 150807C00044000 C 08/07/15 44.0 0.21 0.30
WFM 150807C00044500 C 08/07/15 44.5 0.16 0.25
WFM 150807C00045000 C 08/07/15 45.0 0.12 0.21
WFM 150807C00045500 C 08/07/15 45.5 0.09 0.17
WFM 150807C00046000 C 08/07/15 46.0 0.07 0.13
WFM 150807C00046500 C 08/07/15 46.5 0.05 0.12
WFM 150807C00047000 C 08/07/15 47.0 0.03 0.09
WFM 150807C00047500 C 08/07/15 47.5 0.03 0.08
WFM 150807C00048000 C 08/07/15 48.0 0.02 0.06
WFM 150807C00048500 C 08/07/15 48.5 0.02 0.05
WFM 150807C00049000 C 08/07/15 49.0 0.01 0.05
WFM 150807C00050000 C 08/07/15 50.0 0.00 0.04
WFM 150807P00030000 P 08/07/15 30.0 0.01 0.05
WFM 150807P00031000 P 08/07/15 31.0 0.04 0.07
WFM 150807P00032000 P 08/07/15 32.0 0.04 0.12
WFM 150807P00033000 P 08/07/15 33.0 0.07 0.17
WFM 150807P00034000 P 08/07/15 34.0 0.14 0.24
WFM 150807P00034500 P 08/07/15 34.5 0.18 0.30
WFM 150807P00035000 P 08/07/15 35.0 0.26 0.36
WFM 150807P00035500 P 08/07/15 35.5 0.32 0.44
WFM 150807P00036000 P 08/07/15 36.0 0.46 0.53
WFM 150807P00036500 P 08/07/15 36.5 0.57 0.63
WFM 150807P00037000 P 08/07/15 37.0 0.70 0.76
WFM 150807P00037500 P 08/07/15 37.5 0.85 0.93
WFM 150807P00038000 P 08/07/15 38.0 1.02 1.11
WFM 150807P00038500 P 08/07/15 38.5 1.22 1.33
WFM 150807P00039000 P 08/07/15 39.0 1.44 1.54
WFM 150807P00039500 P 08/07/15 39.5 1.69 1.79
WFM 150807P00040000 P 08/07/15 40.0 1.97 2.08
WFM 150807P00040500 P 08/07/15 40.5 2.27 2.39
WFM 150807P00041000 P 08/07/15 41.0 2.61 2.72
WFM 150807P00041500 P 08/07/15 41.5 2.95 3.05
WFM 150807P00042000 P 08/07/15 42.0 3.30 3.45
WFM 150807P00042500 P 08/07/15 42.5 3.70 3.85
WFM 150807P00043000 P 08/07/15 43.0 4.10 4.25
WFM 150807P00043500 P 08/07/15 43.5 4.55 4.70
WFM 150807P00044000 P 08/07/15 44.0 4.95 5.15
WFM 150807P00044500 P 08/07/15 44.5 5.45 5.60
WFM 150807P00045000 P 08/07/15 45.0 5.90 6.05
WFM 150807P00045500 P 08/07/15 45.5 6.35 6.50
WFM 150807P00046000 P 08/07/15 46.0 6.85 7.00
WFM 150807P00046500 P 08/07/15 46.5 6.70 7.50
WFM 150807P00047000 P 08/07/15 47.0 7.25 8.00
WFM 150807P00047500 P 08/07/15 47.5 7.75 8.45
WFM 150807P00048000 P 08/07/15 48.0 8.25 8.95
WFM 150807P00048500 P 08/07/15 48.5 8.75 9.45
WFM 150807P00049000 P 08/07/15 49.0 9.20 9.95
WFM 150807P00050000 P 08/07/15 50.0 10.00 10.95
WFM 150814C00030000 C 08/14/15 30.0 7.60 11.25
WFM 150814C00031000 C 08/14/15 31.0 6.70 10.30
WFM 150814C00032000 C 08/14/15 32.0 7.15 7.50
WFM 150814C00032500 C 08/14/15 32.5 6.70 7.00
WFM 150814C00033000 C 08/14/15 33.0 6.25 6.45
WFM 150814C00033500 C 08/14/15 33.5 5.80 6.00
WFM 150814C00034000 C 08/14/15 34.0 5.35 5.55
WFM 150814C00034500 C 08/14/15 34.5 4.90 5.10
WFM 150814C00035000 C 08/14/15 35.0 4.45 4.65
WFM 150814C00035500 C 08/14/15 35.5 4.05 4.25
WFM 150814C00036000 C 08/14/15 36.0 3.65 3.85
WFM 150814C00036500 C 08/14/15 36.5 3.25 3.45
WFM 150814C00037000 C 08/14/15 37.0 2.92 3.10
WFM 150814C00037500 C 08/14/15 37.5 2.56 2.74
WFM 150814C00038000 C 08/14/15 38.0 2.25 2.40
WFM 150814C00038500 C 08/14/15 38.5 1.95 2.10
WFM 150814C00039000 C 08/14/15 39.0 1.69 1.82
WFM 150814C00039500 C 08/14/15 39.5 1.44 1.57
WFM 150814C00040000 C 08/14/15 40.0 1.21 1.35
WFM 150814C00040500 C 08/14/15 40.5 1.03 1.14
WFM 150814C00041000 C 08/14/15 41.0 0.85 0.97
WFM 150814C00041500 C 08/14/15 41.5 0.71 0.82
WFM 150814C00042000 C 08/14/15 42.0 0.58 0.69
WFM 150814C00042500 C 08/14/15 42.5 0.48 0.57
WFM 150814C00043000 C 08/14/15 43.0 0.39 0.45
WFM 150814C00043500 C 08/14/15 43.5 0.29 0.40
WFM 150814C00044000 C 08/14/15 44.0 0.23 0.33
WFM 150814C00044500 C 08/14/15 44.5 0.17 0.28
WFM 150814C00045000 C 08/14/15 45.0 0.13 0.23
WFM 150814C00045500 C 08/14/15 45.5 0.10 0.19
WFM 150814C00046000 C 08/14/15 46.0 0.10 0.14
WFM 150814C00046500 C 08/14/15 46.5 0.06 0.13
WFM 150814C00047000 C 08/14/15 47.0 0.05 0.09
WFM 150814C00047500 C 08/14/15 47.5 0.03 0.09
WFM 150814C00048000 C 08/14/15 48.0 0.03 0.08
WFM 150814C00048500 C 08/14/15 48.5 0.02 0.06
WFM 150814P00030000 P 08/14/15 30.0 0.01 0.06
WFM 150814P00031000 P 08/14/15 31.0 0.03 0.09
WFM 150814P00032000 P 08/14/15 32.0 0.05 0.13
WFM 150814P00032500 P 08/14/15 32.5 0.06 0.16
WFM 150814P00033000 P 08/14/15 33.0 0.11 0.18
WFM 150814P00033500 P 08/14/15 33.5 0.12 0.24
WFM 150814P00034000 P 08/14/15 34.0 0.16 0.28
WFM 150814P00034500 P 08/14/15 34.5 0.22 0.34
WFM 150814P00035000 P 08/14/15 35.0 0.29 0.41
WFM 150814P00035500 P 08/14/15 35.5 0.39 0.49
WFM 150814P00036000 P 08/14/15 36.0 0.47 0.59
WFM 150814P00036500 P 08/14/15 36.5 0.55 0.72
WFM 150814P00037000 P 08/14/15 37.0 0.69 0.85
WFM 150814P00037500 P 08/14/15 37.5 0.84 1.02
WFM 150814P00038000 P 08/14/15 38.0 1.08 1.16
WFM 150814P00038500 P 08/14/15 38.5 1.23 1.39
WFM 150814P00039000 P 08/14/15 39.0 1.46 1.60
WFM 150814P00039500 P 08/14/15 39.5 1.75 1.83
WFM 150814P00040000 P 08/14/15 40.0 1.97 2.14
WFM 150814P00040500 P 08/14/15 40.5 2.27 2.45
WFM 150814P00041000 P 08/14/15 41.0 2.60 2.77
WFM 150814P00041500 P 08/14/15 41.5 2.95 3.15
WFM 150814P00042000 P 08/14/15 42.0 3.30 3.50
WFM 150814P00042500 P 08/14/15 42.5 3.70 3.90
WFM 150814P00043000 P 08/14/15 43.0 4.10 4.30
WFM 150814P00043500 P 08/14/15 43.5 4.55 4.75
WFM 150814P00044000 P 08/14/15 44.0 5.00 5.15
WFM 150814P00044500 P 08/14/15 44.5 5.45 5.60
WFM 150814P00045000 P 08/14/15 45.0 5.90 6.05
WFM 150814P00045500 P 08/14/15 45.5 6.35 6.55
WFM 150814P00046000 P 08/14/15 46.0 6.85 7.05
WFM 150814P00046500 P 08/14/15 46.5 6.70 7.55
WFM 150814P00047000 P 08/14/15 47.0 7.20 8.05
WFM 150814P00047500 P 08/14/15 47.5 6.35 9.80
WFM 150814P00048000 P 08/14/15 48.0 6.85 10.40
WFM 150814P00048500 P 08/14/15 48.5 7.35 10.95
WFM 150821C00030000 C 08/21/15 30.0 9.15 10.10
WFM 150821C00031000 C 08/21/15 31.0 8.15 9.10
WFM 150821C00032000 C 08/21/15 32.0 7.20 7.45
WFM 150821C00033000 C 08/21/15 33.0 6.25 6.50
WFM 150821C00034000 C 08/21/15 34.0 5.35 5.55
WFM 150821C00035000 C 08/21/15 35.0 4.50 4.70
WFM 150821C00036000 C 08/21/15 36.0 3.70 3.90
WFM 150821C00037000 C 08/21/15 37.0 3.00 3.10
WFM 150821C00038000 C 08/21/15 38.0 2.34 2.41
WFM 150821C00039000 C 08/21/15 39.0 1.78 1.84
WFM 150821C00040000 C 08/21/15 40.0 1.30 1.36
WFM 150821C00041000 C 08/21/15 41.0 0.92 0.98
WFM 150821C00042000 C 08/21/15 42.0 0.65 0.68
WFM 150821C00043000 C 08/21/15 43.0 0.44 0.47
WFM 150821C00044000 C 08/21/15 44.0 0.28 0.31
WFM 150821C00045000 C 08/21/15 45.0 0.19 0.20
WFM 150821C00046000 C 08/21/15 46.0 0.12 0.13
WFM 150821C00047000 C 08/21/15 47.0 0.07 0.09
WFM 150821C00048000 C 08/21/15 48.0 0.04 0.06
WFM 150821C00049000 C 08/21/15 49.0 0.02 0.04
WFM 150821C00050000 C 08/21/15 50.0 0.01 0.03
WFM 150821C00052500 C 08/21/15 52.5 0.00 0.02
WFM 150821C00055000 C 08/21/15 55.0 0.00 0.02
WFM 150821C00057500 C 08/21/15 57.5 0.00 0.02
WFM 150821C00060000 C 08/21/15 60.0 0.00 0.02
WFM 150821C00062500 C 08/21/15 62.5 0.00 0.02
WFM 150821C00065000 C 08/21/15 65.0 0.00 0.02
WFM 150821C00070000 C 08/21/15 70.0 0.00 0.02
WFM 150821P00030000 P 08/21/15 30.0 0.03 0.06
WFM 150821P00031000 P 08/21/15 31.0 0.05 0.09
WFM 150821P00032000 P 08/21/15 32.0 0.11 0.13
WFM 150821P00033000 P 08/21/15 33.0 0.17 0.19
WFM 150821P00034000 P 08/21/15 34.0 0.26 0.28
WFM 150821P00035000 P 08/21/15 35.0 0.39 0.41
WFM 150821P00036000 P 08/21/15 36.0 0.57 0.60
WFM 150821P00037000 P 08/21/15 37.0 0.83 0.87
WFM 150821P00038000 P 08/21/15 38.0 1.16 1.20
WFM 150821P00039000 P 08/21/15 39.0 1.60 1.63
WFM 150821P00040000 P 08/21/15 40.0 2.11 2.16
WFM 150821P00041000 P 08/21/15 41.0 2.70 2.79
WFM 150821P00042000 P 08/21/15 42.0 3.40 3.50
WFM 150821P00043000 P 08/21/15 43.0 4.15 4.35
WFM 150821P00044000 P 08/21/15 44.0 5.05 5.20
WFM 150821P00045000 P 08/21/15 45.0 5.95 6.10
WFM 150821P00046000 P 08/21/15 46.0 6.85 7.00
WFM 150821P00047000 P 08/21/15 47.0 7.40 8.00
WFM 150821P00048000 P 08/21/15 48.0 8.25 8.95
WFM 150821P00049000 P 08/21/15 49.0 9.60 9.95
WFM 150821P00050000 P 08/21/15 50.0 10.65 10.95
WFM 150821P00052500 P 08/21/15 52.5 13.00 13.75
WFM 150821P00055000 P 08/21/15 55.0 15.00 16.25
WFM 150821P00057500 P 08/21/15 57.5 17.15 18.75
WFM 150821P00060000 P 08/21/15 60.0 19.65 21.25
WFM 150821P00062500 P 08/21/15 62.5 21.95 23.95
WFM 150821P00065000 P 08/21/15 65.0 24.45 26.45
WFM 150821P00070000 P 08/21/15 70.0 29.45 31.45
WFM 151120C00028000 C 11/20/15 28.0 10.95 12.55
WFM 151120C00029000 C 11/20/15 29.0 8.95 11.65
WFM 151120C00030000 C 11/20/15 30.0 9.35 9.60
WFM 151120C00031000 C 11/20/15 31.0 8.45 8.70
WFM 151120C00032000 C 11/20/15 32.0 7.55 7.85
WFM 151120C00033000 C 11/20/15 33.0 6.75 7.00
WFM 151120C00034000 C 11/20/15 34.0 5.90 6.20
WFM 151120C00035000 C 11/20/15 35.0 5.15 5.45
WFM 151120C00036000 C 11/20/15 36.0 4.50 4.60
WFM 151120C00037000 C 11/20/15 37.0 3.85 3.95
WFM 151120C00038000 C 11/20/15 38.0 3.25 3.35
WFM 151120C00039000 C 11/20/15 39.0 2.73 2.80
WFM 151120C00040000 C 11/20/15 40.0 2.27 2.33
WFM 151120C00041000 C 11/20/15 41.0 1.85 1.92
WFM 151120C00042000 C 11/20/15 42.0 1.50 1.56
WFM 151120C00043000 C 11/20/15 43.0 1.20 1.26
WFM 151120C00044000 C 11/20/15 44.0 0.95 1.01
WFM 151120C00045000 C 11/20/15 45.0 0.75 0.80
WFM 151120C00046000 C 11/20/15 46.0 0.58 0.62
WFM 151120C00047000 C 11/20/15 47.0 0.45 0.49
WFM 151120C00048000 C 11/20/15 48.0 0.35 0.39
WFM 151120C00049000 C 11/20/15 49.0 0.27 0.30
WFM 151120C00050000 C 11/20/15 50.0 0.20 0.24
WFM 151120C00052500 C 11/20/15 52.5 0.10 0.13
WFM 151120C00055000 C 11/20/15 55.0 0.04 0.07
WFM 151120C00057500 C 11/20/15 57.5 0.02 0.04
WFM 151120C00060000 C 11/20/15 60.0 0.01 0.03
WFM 151120C00062500 C 11/20/15 62.5 0.00 0.02
WFM 151120C00065000 C 11/20/15 65.0 0.00 0.02
WFM 151120C00070000 C 11/20/15 70.0 0.00 0.02
WFM 151120C00075000 C 11/20/15 75.0 0.00 0.02
WFM 151120P00028000 P 11/20/15 28.0 0.13 0.17
WFM 151120P00029000 P 11/20/15 29.0 0.18 0.23
WFM 151120P00030000 P 11/20/15 30.0 0.26 0.28
WFM 151120P00031000 P 11/20/15 31.0 0.35 0.40
WFM 151120P00032000 P 11/20/15 32.0 0.48 0.53
WFM 151120P00033000 P 11/20/15 33.0 0.64 0.69
WFM 151120P00034000 P 11/20/15 34.0 0.84 0.88
WFM 151120P00035000 P 11/20/15 35.0 1.08 1.13
WFM 151120P00036000 P 11/20/15 36.0 1.38 1.42
WFM 151120P00037000 P 11/20/15 37.0 1.73 1.77
WFM 151120P00038000 P 11/20/15 38.0 2.12 2.18
WFM 151120P00039000 P 11/20/15 39.0 2.60 2.65
WFM 151120P00040000 P 11/20/15 40.0 3.10 3.20
WFM 151120P00041000 P 11/20/15 41.0 3.70 3.80
WFM 151120P00042000 P 11/20/15 42.0 4.35 4.45
WFM 151120P00043000 P 11/20/15 43.0 5.05 5.15
WFM 151120P00044000 P 11/20/15 44.0 5.80 5.90
WFM 151120P00045000 P 11/20/15 45.0 6.55 6.75
WFM 151120P00046000 P 11/20/15 46.0 7.35 7.55
WFM 151120P00047000 P 11/20/15 47.0 8.20 8.45
WFM 151120P00048000 P 11/20/15 48.0 9.15 9.35
WFM 151120P00049000 P 11/20/15 49.0 10.05 10.25
WFM 151120P00050000 P 11/20/15 50.0 11.00 11.20
WFM 151120P00052500 P 11/20/15 52.5 12.95 13.90
WFM 151120P00055000 P 11/20/15 55.0 14.75 16.35
WFM 151120P00057500 P 11/20/15 57.5 17.25 18.80
WFM 151120P00060000 P 11/20/15 60.0 19.80 21.30
WFM 151120P00062500 P 11/20/15 62.5 21.55 25.00
WFM 151120P00065000 P 11/20/15 65.0 24.05 27.45
WFM 151120P00070000 P 11/20/15 70.0 29.05 32.45
WFM 151120P00075000 P 11/20/15 75.0 34.40 36.45
WFM 160115C00020000 C 01/15/16 20.0 18.55 19.45
WFM 160115C00023000 C 01/15/16 23.0 15.85 16.45
WFM 160115C00024000 C 01/15/16 24.0 14.85 15.45
WFM 160115C00025000 C 01/15/16 25.0 14.00 14.40
WFM 160115C00026000 C 01/15/16 26.0 12.90 13.65
WFM 160115C00027000 C 01/15/16 27.0 11.95 12.70
WFM 160115C00028000 C 01/15/16 28.0 11.05 11.65
WFM 160115C00029000 C 01/15/16 29.0 10.35 10.65
WFM 160115C00030000 C 01/15/16 30.0 9.50 9.75
WFM 160115C00031000 C 01/15/16 31.0 8.60 8.90
WFM 160115C00032000 C 01/15/16 32.0 7.75 8.05
WFM 160115C00033000 C 01/15/16 33.0 6.95 7.25
WFM 160115C00034000 C 01/15/16 34.0 6.15 6.50
WFM 160115C00035000 C 01/15/16 35.0 5.45 5.55
WFM 160115C00036000 C 01/15/16 36.0 4.80 4.90
WFM 160115C00037000 C 01/15/16 37.0 4.15 4.25
WFM 160115C00038000 C 01/15/16 38.0 3.55 3.70
WFM 160115C00039000 C 01/15/16 39.0 3.05 3.15
WFM 160115C00040000 C 01/15/16 40.0 2.60 2.67
WFM 160115C00041000 C 01/15/16 41.0 2.18 2.25
WFM 160115C00042000 C 01/15/16 42.0 1.82 1.89
WFM 160115C00043000 C 01/15/16 43.0 1.50 1.57
WFM 160115C00044000 C 01/15/16 44.0 1.24 1.29
WFM 160115C00045000 C 01/15/16 45.0 1.01 1.06
WFM 160115C00046000 C 01/15/16 46.0 0.82 0.87
WFM 160115C00047500 C 01/15/16 47.5 0.59 0.65
WFM 160115C00049000 C 01/15/16 49.0 0.42 0.47
WFM 160115C00050000 C 01/15/16 50.0 0.35 0.38
WFM 160115C00052500 C 01/15/16 52.5 0.19 0.23
WFM 160115C00055000 C 01/15/16 55.0 0.11 0.14
WFM 160115C00057500 C 01/15/16 57.5 0.06 0.09
WFM 160115C00060000 C 01/15/16 60.0 0.03 0.05
WFM 160115C00062500 C 01/15/16 62.5 0.01 0.04
WFM 160115C00065000 C 01/15/16 65.0 0.01 0.03
WFM 160115C00067500 C 01/15/16 67.5 0.00 0.03
WFM 160115C00070000 C 01/15/16 70.0 0.01 0.02
WFM 160115C00072500 C 01/15/16 72.5 0.00 0.02
WFM 160115C00075000 C 01/15/16 75.0 0.00 0.02
WFM 160115C00080000 C 01/15/16 80.0 0.00 0.02
WFM 160115C00085000 C 01/15/16 85.0 0.00 0.02
WFM 160115P00020000 P 01/15/16 20.0 0.01 0.05
WFM 160115P00023000 P 01/15/16 23.0 0.04 0.08
WFM 160115P00024000 P 01/15/16 24.0 0.06 0.10
WFM 160115P00025000 P 01/15/16 25.0 0.09 0.12
WFM 160115P00026000 P 01/15/16 26.0 0.12 0.16
WFM 160115P00027000 P 01/15/16 27.0 0.16 0.20
WFM 160115P00028000 P 01/15/16 28.0 0.22 0.26
WFM 160115P00029000 P 01/15/16 29.0 0.30 0.34
WFM 160115P00030000 P 01/15/16 30.0 0.40 0.44
WFM 160115P00031000 P 01/15/16 31.0 0.52 0.57
WFM 160115P00032000 P 01/15/16 32.0 0.67 0.72
WFM 160115P00033000 P 01/15/16 33.0 0.86 0.92
WFM 160115P00034000 P 01/15/16 34.0 1.09 1.14
WFM 160115P00035000 P 01/15/16 35.0 1.36 1.41
WFM 160115P00036000 P 01/15/16 36.0 1.68 1.73
WFM 160115P00037000 P 01/15/16 37.0 2.05 2.10
WFM 160115P00038000 P 01/15/16 38.0 2.47 2.53
WFM 160115P00039000 P 01/15/16 39.0 2.95 3.05
WFM 160115P00040000 P 01/15/16 40.0 3.45 3.55
WFM 160115P00041000 P 01/15/16 41.0 4.05 4.15
WFM 160115P00042000 P 01/15/16 42.0 4.65 4.80
WFM 160115P00043000 P 01/15/16 43.0 5.35 5.50
WFM 160115P00044000 P 01/15/16 44.0 6.10 6.20
WFM 160115P00045000 P 01/15/16 45.0 6.85 7.00
WFM 160115P00046000 P 01/15/16 46.0 7.65 7.85
WFM 160115P00047500 P 01/15/16 47.5 8.85 9.15
WFM 160115P00049000 P 01/15/16 49.0 10.15 10.45
WFM 160115P00050000 P 01/15/16 50.0 11.10 11.35
WFM 160115P00052500 P 01/15/16 52.5 13.45 13.70
WFM 160115P00055000 P 01/15/16 55.0 14.85 16.40
WFM 160115P00057500 P 01/15/16 57.5 17.30 18.75
WFM 160115P00060000 P 01/15/16 60.0 19.75 21.30
WFM 160115P00062500 P 01/15/16 62.5 22.05 24.00
WFM 160115P00065000 P 01/15/16 65.0 24.50 26.45
WFM 160115P00067500 P 01/15/16 67.5 26.95 29.00
WFM 160115P00070000 P 01/15/16 70.0 29.35 31.45
WFM 160115P00072500 P 01/15/16 72.5 31.85 33.95
WFM 160115P00075000 P 01/15/16 75.0 34.40 36.45
WFM 160115P00080000 P 01/15/16 80.0 39.10 42.45
WFM 160115P00085000 P 01/15/16 85.0 44.05 47.45
WFM 160219C00024000 C 02/19/16 24.0 14.95 16.50
WFM 160219C00025000 C 02/19/16 25.0 13.95 15.55
WFM 160219C00026000 C 02/19/16 26.0 13.00 14.55
WFM 160219C00027000 C 02/19/16 27.0 12.10 13.60
WFM 160219C00028000 C 02/19/16 28.0 11.40 11.70
WFM 160219C00029000 C 02/19/16 29.0 10.50 10.80
WFM 160219C00030000 C 02/19/16 30.0 9.65 9.90
WFM 160219C00031000 C 02/19/16 31.0 8.80 9.10
WFM 160219C00032000 C 02/19/16 32.0 7.95 8.25
WFM 160219C00033000 C 02/19/16 33.0 7.20 7.50
WFM 160219C00034000 C 02/19/16 34.0 6.45 6.75
WFM 160219C00035000 C 02/19/16 35.0 5.75 6.05
WFM 160219C00036000 C 02/19/16 36.0 5.15 5.25
WFM 160219C00037000 C 02/19/16 37.0 4.50 4.65
WFM 160219C00038000 C 02/19/16 38.0 3.95 4.10
WFM 160219C00039000 C 02/19/16 39.0 3.45 3.55
WFM 160219C00040000 C 02/19/16 40.0 2.99 3.10
WFM 160219C00041000 C 02/19/16 41.0 2.56 2.63
WFM 160219C00042000 C 02/19/16 42.0 2.19 2.26
WFM 160219C00043000 C 02/19/16 43.0 1.86 1.92
WFM 160219C00044000 C 02/19/16 44.0 1.57 1.63
WFM 160219C00045000 C 02/19/16 45.0 1.32 1.38
WFM 160219C00046000 C 02/19/16 46.0 1.11 1.16
WFM 160219C00047000 C 02/19/16 47.0 0.92 0.97
WFM 160219C00048000 C 02/19/16 48.0 0.76 0.81
WFM 160219C00049000 C 02/19/16 49.0 0.63 0.68
WFM 160219C00050000 C 02/19/16 50.0 0.52 0.57
WFM 160219C00055000 C 02/19/16 55.0 0.19 0.25
WFM 160219C00060000 C 02/19/16 60.0 0.06 0.12
WFM 160219P00024000 P 02/19/16 24.0 0.12 0.17
WFM 160219P00025000 P 02/19/16 25.0 0.17 0.22
WFM 160219P00026000 P 02/19/16 26.0 0.22 0.27
WFM 160219P00027000 P 02/19/16 27.0 0.28 0.33
WFM 160219P00028000 P 02/19/16 28.0 0.37 0.42
WFM 160219P00029000 P 02/19/16 29.0 0.47 0.52
WFM 160219P00030000 P 02/19/16 30.0 0.60 0.65
WFM 160219P00031000 P 02/19/16 31.0 0.75 0.81
WFM 160219P00032000 P 02/19/16 32.0 0.93 1.00
WFM 160219P00033000 P 02/19/16 33.0 1.15 1.22
WFM 160219P00034000 P 02/19/16 34.0 1.41 1.48
WFM 160219P00035000 P 02/19/16 35.0 1.71 1.77
WFM 160219P00036000 P 02/19/16 36.0 2.05 2.11
WFM 160219P00037000 P 02/19/16 37.0 2.43 2.50
WFM 160219P00038000 P 02/19/16 38.0 2.86 2.94
WFM 160219P00039000 P 02/19/16 39.0 3.30 3.45
WFM 160219P00040000 P 02/19/16 40.0 3.85 3.95
WFM 160219P00041000 P 02/19/16 41.0 4.45 4.55
WFM 160219P00042000 P 02/19/16 42.0 5.05 5.15
WFM 160219P00043000 P 02/19/16 43.0 5.70 5.85
WFM 160219P00044000 P 02/19/16 44.0 6.45 6.55
WFM 160219P00045000 P 02/19/16 45.0 7.15 7.30
WFM 160219P00046000 P 02/19/16 46.0 7.95 8.10
WFM 160219P00047000 P 02/19/16 47.0 8.65 8.95
WFM 160219P00048000 P 02/19/16 48.0 9.50 9.80
WFM 160219P00049000 P 02/19/16 49.0 10.35 10.65
WFM 160219P00050000 P 02/19/16 50.0 11.25 11.55
WFM 160219P00055000 P 02/19/16 55.0 15.95 16.20
WFM 160219P00060000 P 02/19/16 60.0 19.80 21.35
WFM 170120C00020000 C 01/20/17 20.0 18.15 21.35
WFM 170120C00023000 C 01/20/17 23.0 16.45 17.05
WFM 170120C00025000 C 01/20/17 25.0 14.65 15.35
WFM 170120C00028000 C 01/20/17 28.0 12.15 13.05
WFM 170120C00030000 C 01/20/17 30.0 10.80 11.55
WFM 170120C00033000 C 01/20/17 33.0 8.55 9.45
WFM 170120C00035000 C 01/20/17 35.0 7.45 7.65
WFM 170120C00037000 C 01/20/17 37.0 6.35 6.55
WFM 170120C00040000 C 01/20/17 40.0 5.00 5.10
WFM 170120C00042000 C 01/20/17 42.0 4.10 4.30
WFM 170120C00045000 C 01/20/17 45.0 3.10 3.25
WFM 170120C00047000 C 01/20/17 47.0 2.60 2.71
WFM 170120C00050000 C 01/20/17 50.0 1.92 2.03
WFM 170120C00052500 C 01/20/17 52.5 1.48 1.62
WFM 170120C00055000 C 01/20/17 55.0 1.15 1.25
WFM 170120C00057500 C 01/20/17 57.5 0.89 1.00
WFM 170120C00060000 C 01/20/17 60.0 0.68 0.79
WFM 170120C00062500 C 01/20/17 62.5 0.53 0.64
WFM 170120C00065000 C 01/20/17 65.0 0.40 0.51
WFM 170120C00070000 C 01/20/17 70.0 0.24 0.34
WFM 170120C00075000 C 01/20/17 75.0 0.14 0.24
WFM 170120C00080000 C 01/20/17 80.0 0.07 0.18
WFM 170120P00020000 P 01/20/17 20.0 0.29 0.38
WFM 170120P00023000 P 01/20/17 23.0 0.55 0.64
WFM 170120P00025000 P 01/20/17 25.0 0.80 0.89
WFM 170120P00028000 P 01/20/17 28.0 1.32 1.40
WFM 170120P00030000 P 01/20/17 30.0 1.78 1.82
WFM 170120P00033000 P 01/20/17 33.0 2.68 2.79
WFM 170120P00035000 P 01/20/17 35.0 3.40 3.50
WFM 170120P00037000 P 01/20/17 37.0 4.25 4.45
WFM 170120P00040000 P 01/20/17 40.0 5.80 5.95
WFM 170120P00042000 P 01/20/17 42.0 6.95 7.15
WFM 170120P00045000 P 01/20/17 45.0 8.90 9.10
WFM 170120P00047000 P 01/20/17 47.0 10.35 10.55
WFM 170120P00050000 P 01/20/17 50.0 12.60 12.85
WFM 170120P00052500 P 01/20/17 52.5 14.25 15.05
WFM 170120P00055000 P 01/20/17 55.0 16.40 17.20
WFM 170120P00057500 P 01/20/17 57.5 18.65 19.40
WFM 170120P00060000 P 01/20/17 60.0 20.95 21.60
WFM 170120P00062500 P 01/20/17 62.5 23.35 23.95
WFM 170120P00065000 P 01/20/17 65.0 25.75 26.35
WFM 170120P00070000 P 01/20/17 70.0 28.65 32.65
WFM 170120P00075000 P 01/20/17 75.0 33.55 37.55
WFM 170120P00080000 P 01/20/17 80.0 38.50 43.40

OPRA data is delayed 15 minutes.