Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Whole Foods Market Inc (WFM)
As of Jul 22 2014 2:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFM 140725C00022500 C 07/25/14 22.5 12.60 15.95
WFM 140725C00025000 C 07/25/14 25.0 10.10 12.85
WFM 140725C00026000 C 07/25/14 26.0 9.10 12.15
WFM 140725C00027000 C 07/25/14 27.0 8.10 11.40
WFM 140725C00027500 C 07/25/14 27.5 8.45 9.40
WFM 140725C00028000 C 07/25/14 28.0 8.00 8.90
WFM 140725C00029000 C 07/25/14 29.0 7.30 7.95
WFM 140725C00029500 C 07/25/14 29.5 6.80 7.40
WFM 140725C00030000 C 07/25/14 30.0 6.30 6.90
WFM 140725C00030500 C 07/25/14 30.5 5.80 6.40
WFM 140725C00031000 C 07/25/14 31.0 5.30 5.90
WFM 140725C00031500 C 07/25/14 31.5 4.80 5.40
WFM 140725C00032000 C 07/25/14 32.0 4.30 4.90
WFM 140725C00032500 C 07/25/14 32.5 3.80 4.40
WFM 140725C00033000 C 07/25/14 33.0 3.30 3.90
WFM 140725C00033500 C 07/25/14 33.5 2.83 3.40
WFM 140725C00034000 C 07/25/14 34.0 2.34 2.91
WFM 140725C00034500 C 07/25/14 34.5 1.84 2.38
WFM 140725C00035000 C 07/25/14 35.0 1.77 1.88
WFM 140725C00035500 C 07/25/14 35.5 1.28 1.42
WFM 140725C00036000 C 07/25/14 36.0 0.89 0.99
WFM 140725C00036500 C 07/25/14 36.5 0.53 0.57
WFM 140725C00037000 C 07/25/14 37.0 0.29 0.31
WFM 140725C00037500 C 07/25/14 37.5 0.14 0.16
WFM 140725C00038000 C 07/25/14 38.0 0.04 0.08
WFM 140725C00038500 C 07/25/14 38.5 0.02 0.05
WFM 140725C00039000 C 07/25/14 39.0 0.01 0.06
WFM 140725C00039500 C 07/25/14 39.5 0.01 0.07
WFM 140725C00040000 C 07/25/14 40.0 0.00 0.04
WFM 140725C00040500 C 07/25/14 40.5 0.00 0.12
WFM 140725C00041000 C 07/25/14 41.0 0.00 0.12
WFM 140725C00041500 C 07/25/14 41.5 0.00 0.04
WFM 140725C00042000 C 07/25/14 42.0 0.00 0.04
WFM 140725C00042500 C 07/25/14 42.5 0.00 0.11
WFM 140725C00043000 C 07/25/14 43.0 0.00 0.04
WFM 140725C00043500 C 07/25/14 43.5 0.00 0.08
WFM 140725C00044000 C 07/25/14 44.0 0.00 0.08
WFM 140725C00044500 C 07/25/14 44.5 0.00 0.11
WFM 140725C00045000 C 07/25/14 45.0 0.00 0.04
WFM 140725C00045500 C 07/25/14 45.5 0.00 0.11
WFM 140725C00046000 C 07/25/14 46.0 0.00 0.11
WFM 140725C00046500 C 07/25/14 46.5 0.00 0.11
WFM 140725C00047000 C 07/25/14 47.0 0.00 0.11
WFM 140725C00047500 C 07/25/14 47.5 0.00 0.11
WFM 140725C00048000 C 07/25/14 48.0 0.00 0.11
WFM 140725C00049000 C 07/25/14 49.0 0.00 0.04
WFM 140725C00050000 C 07/25/14 50.0 0.00 0.11
WFM 140725C00052500 C 07/25/14 52.5 0.00 0.11
WFM 140725P00022500 P 07/25/14 22.5 0.00 0.11
WFM 140725P00025000 P 07/25/14 25.0 0.00 0.11
WFM 140725P00026000 P 07/25/14 26.0 0.00 0.11
WFM 140725P00027000 P 07/25/14 27.0 0.00 0.11
WFM 140725P00027500 P 07/25/14 27.5 0.00 0.11
WFM 140725P00028000 P 07/25/14 28.0 0.00 0.11
WFM 140725P00029000 P 07/25/14 29.0 0.00 0.11
WFM 140725P00029500 P 07/25/14 29.5 0.00 0.11
WFM 140725P00030000 P 07/25/14 30.0 0.00 0.11
WFM 140725P00030500 P 07/25/14 30.5 0.00 0.11
WFM 140725P00031000 P 07/25/14 31.0 0.00 0.11
WFM 140725P00031500 P 07/25/14 31.5 0.00 0.11
WFM 140725P00032000 P 07/25/14 32.0 0.00 0.11
WFM 140725P00032500 P 07/25/14 32.5 0.00 0.11
WFM 140725P00033000 P 07/25/14 33.0 0.00 0.11
WFM 140725P00033500 P 07/25/14 33.5 0.00 0.11
WFM 140725P00034000 P 07/25/14 34.0 0.00 0.06
WFM 140725P00034500 P 07/25/14 34.5 0.00 0.04
WFM 140725P00035000 P 07/25/14 35.0 0.02 0.04
WFM 140725P00035500 P 07/25/14 35.5 0.04 0.07
WFM 140725P00036000 P 07/25/14 36.0 0.11 0.13
WFM 140725P00036500 P 07/25/14 36.5 0.24 0.28
WFM 140725P00037000 P 07/25/14 37.0 0.48 0.53
WFM 140725P00037500 P 07/25/14 37.5 0.81 0.88
WFM 140725P00038000 P 07/25/14 38.0 1.20 1.35
WFM 140725P00038500 P 07/25/14 38.5 1.67 1.82
WFM 140725P00039000 P 07/25/14 39.0 2.16 2.34
WFM 140725P00039500 P 07/25/14 39.5 2.63 3.20
WFM 140725P00040000 P 07/25/14 40.0 3.15 3.35
WFM 140725P00040500 P 07/25/14 40.5 3.65 4.20
WFM 140725P00041000 P 07/25/14 41.0 4.10 4.55
WFM 140725P00041500 P 07/25/14 41.5 4.60 5.05
WFM 140725P00042000 P 07/25/14 42.0 5.10 5.70
WFM 140725P00042500 P 07/25/14 42.5 5.60 6.20
WFM 140725P00043000 P 07/25/14 43.0 6.10 6.70
WFM 140725P00043500 P 07/25/14 43.5 6.60 7.20
WFM 140725P00044000 P 07/25/14 44.0 7.10 7.80
WFM 140725P00044500 P 07/25/14 44.5 7.40 8.30
WFM 140725P00045000 P 07/25/14 45.0 7.90 8.80
WFM 140725P00045500 P 07/25/14 45.5 7.80 10.30
WFM 140725P00046000 P 07/25/14 46.0 7.55 10.95
WFM 140725P00046500 P 07/25/14 46.5 8.80 10.95
WFM 140725P00047000 P 07/25/14 47.0 8.80 11.85
WFM 140725P00047500 P 07/25/14 47.5 9.10 11.95
WFM 140725P00048000 P 07/25/14 48.0 10.15 12.90
WFM 140725P00049000 P 07/25/14 49.0 11.15 13.90
WFM 140725P00050000 P 07/25/14 50.0 12.15 14.35
WFM 140725P00052500 P 07/25/14 52.5 14.35 17.10
WFM 140801C00030000 C 08/01/14 30.0 6.25 7.00
WFM 140801C00031000 C 08/01/14 31.0 5.85 6.00
WFM 140801C00032000 C 08/01/14 32.0 4.90 5.05
WFM 140801C00033000 C 08/01/14 33.0 4.00 4.15
WFM 140801C00034000 C 08/01/14 34.0 3.20 3.35
WFM 140801C00034500 C 08/01/14 34.5 2.85 2.94
WFM 140801C00035000 C 08/01/14 35.0 2.52 2.61
WFM 140801C00035500 C 08/01/14 35.5 2.20 2.30
WFM 140801C00036000 C 08/01/14 36.0 1.91 2.00
WFM 140801C00036500 C 08/01/14 36.5 1.65 1.72
WFM 140801C00037000 C 08/01/14 37.0 1.40 1.48
WFM 140801C00037500 C 08/01/14 37.5 1.19 1.26
WFM 140801C00038000 C 08/01/14 38.0 1.01 1.07
WFM 140801C00038500 C 08/01/14 38.5 0.85 0.90
WFM 140801C00039000 C 08/01/14 39.0 0.71 0.74
WFM 140801C00039500 C 08/01/14 39.5 0.60 0.65
WFM 140801C00040000 C 08/01/14 40.0 0.51 0.55
WFM 140801C00040500 C 08/01/14 40.5 0.39 0.47
WFM 140801C00041000 C 08/01/14 41.0 0.34 0.38
WFM 140801C00041500 C 08/01/14 41.5 0.27 0.35
WFM 140801C00042000 C 08/01/14 42.0 0.25 0.30
WFM 140801C00042500 C 08/01/14 42.5 0.21 0.26
WFM 140801C00043000 C 08/01/14 43.0 0.19 0.23
WFM 140801C00043500 C 08/01/14 43.5 0.14 0.22
WFM 140801C00044000 C 08/01/14 44.0 0.11 0.17
WFM 140801C00044500 C 08/01/14 44.5 0.10 0.19
WFM 140801C00045000 C 08/01/14 45.0 0.08 0.14
WFM 140801C00045500 C 08/01/14 45.5 0.05 0.14
WFM 140801C00046000 C 08/01/14 46.0 0.05 0.12
WFM 140801C00046500 C 08/01/14 46.5 0.02 0.10
WFM 140801C00047000 C 08/01/14 47.0 0.01 0.09
WFM 140801C00047500 C 08/01/14 47.5 0.03 0.08
WFM 140801C00048000 C 08/01/14 48.0 0.03 0.11
WFM 140801C00048500 C 08/01/14 48.5 0.02 0.07
WFM 140801C00049000 C 08/01/14 49.0 0.01 0.07
WFM 140801C00050000 C 08/01/14 50.0 0.02 0.07
WFM 140801P00030000 P 08/01/14 30.0 0.04 0.10
WFM 140801P00031000 P 08/01/14 31.0 0.07 0.13
WFM 140801P00032000 P 08/01/14 32.0 0.14 0.22
WFM 140801P00033000 P 08/01/14 33.0 0.26 0.33
WFM 140801P00034000 P 08/01/14 34.0 0.44 0.50
WFM 140801P00034500 P 08/01/14 34.5 0.56 0.70
WFM 140801P00035000 P 08/01/14 35.0 0.72 0.79
WFM 140801P00035500 P 08/01/14 35.5 0.90 1.02
WFM 140801P00036000 P 08/01/14 36.0 1.11 1.24
WFM 140801P00036500 P 08/01/14 36.5 1.34 1.47
WFM 140801P00037000 P 08/01/14 37.0 1.60 1.73
WFM 140801P00037500 P 08/01/14 37.5 1.87 2.03
WFM 140801P00038000 P 08/01/14 38.0 2.20 2.32
WFM 140801P00038500 P 08/01/14 38.5 2.52 2.64
WFM 140801P00039000 P 08/01/14 39.0 2.91 2.99
WFM 140801P00039500 P 08/01/14 39.5 3.25 3.40
WFM 140801P00040000 P 08/01/14 40.0 3.65 3.80
WFM 140801P00040500 P 08/01/14 40.5 4.05 4.20
WFM 140801P00041000 P 08/01/14 41.0 4.50 4.65
WFM 140801P00041500 P 08/01/14 41.5 4.95 5.20
WFM 140801P00042000 P 08/01/14 42.0 5.40 5.60
WFM 140801P00042500 P 08/01/14 42.5 5.85 6.10
WFM 140801P00043000 P 08/01/14 43.0 6.30 6.55
WFM 140801P00043500 P 08/01/14 43.5 6.80 7.00
WFM 140801P00044000 P 08/01/14 44.0 7.25 7.45
WFM 140801P00044500 P 08/01/14 44.5 7.75 7.90
WFM 140801P00045000 P 08/01/14 45.0 8.20 8.55
WFM 140801P00045500 P 08/01/14 45.5 8.70 9.15
WFM 140801P00046000 P 08/01/14 46.0 9.15 9.70
WFM 140801P00046500 P 08/01/14 46.5 9.70 10.40
WFM 140801P00047000 P 08/01/14 47.0 10.05 10.85
WFM 140801P00047500 P 08/01/14 47.5 10.65 11.35
WFM 140801P00048000 P 08/01/14 48.0 10.95 11.85
WFM 140801P00048500 P 08/01/14 48.5 11.45 12.35
WFM 140801P00049000 P 08/01/14 49.0 11.95 12.95
WFM 140801P00050000 P 08/01/14 50.0 12.95 13.85
WFM 140808C00030000 C 08/08/14 30.0 6.30 7.05
WFM 140808C00031000 C 08/08/14 31.0 5.85 6.00
WFM 140808C00032000 C 08/08/14 32.0 4.95 5.10
WFM 140808C00032500 C 08/08/14 32.5 4.50 4.65
WFM 140808C00033000 C 08/08/14 33.0 4.05 4.25
WFM 140808C00033500 C 08/08/14 33.5 3.65 3.80
WFM 140808C00034000 C 08/08/14 34.0 3.25 3.40
WFM 140808C00034500 C 08/08/14 34.5 2.88 3.05
WFM 140808C00035000 C 08/08/14 35.0 2.58 2.66
WFM 140808C00035500 C 08/08/14 35.5 2.23 2.37
WFM 140808C00036000 C 08/08/14 36.0 1.98 2.08
WFM 140808C00036500 C 08/08/14 36.5 1.72 1.85
WFM 140808C00037000 C 08/08/14 37.0 1.49 1.57
WFM 140808C00037500 C 08/08/14 37.5 1.27 1.35
WFM 140808C00038000 C 08/08/14 38.0 1.09 1.17
WFM 140808C00038500 C 08/08/14 38.5 0.86 1.01
WFM 140808C00039000 C 08/08/14 39.0 0.79 0.86
WFM 140808C00039500 C 08/08/14 39.5 0.60 0.74
WFM 140808C00040000 C 08/08/14 40.0 0.53 0.63
WFM 140808C00040500 C 08/08/14 40.5 0.48 0.54
WFM 140808C00041000 C 08/08/14 41.0 0.41 0.46
WFM 140808C00041500 C 08/08/14 41.5 0.30 0.41
WFM 140808C00042000 C 08/08/14 42.0 0.26 0.38
WFM 140808C00042500 C 08/08/14 42.5 0.23 0.31
WFM 140808C00043000 C 08/08/14 43.0 0.20 0.30
WFM 140808C00043500 C 08/08/14 43.5 0.15 0.24
WFM 140808C00044000 C 08/08/14 44.0 0.14 0.21
WFM 140808C00044500 C 08/08/14 44.5 0.10 0.25
WFM 140808C00045000 C 08/08/14 45.0 0.11 0.16
WFM 140808C00045500 C 08/08/14 45.5 0.06 0.20
WFM 140808C00046000 C 08/08/14 46.0 0.10 0.17
WFM 140808C00046500 C 08/08/14 46.5 0.04 0.15
WFM 140808C00047000 C 08/08/14 47.0 0.06 0.12
WFM 140808C00047500 C 08/08/14 47.5 0.03 0.11
WFM 140808C00048000 C 08/08/14 48.0 0.05 0.10
WFM 140808C00048500 C 08/08/14 48.5 0.03 0.08
WFM 140808P00030000 P 08/08/14 30.0 0.05 0.13
WFM 140808P00031000 P 08/08/14 31.0 0.10 0.18
WFM 140808P00032000 P 08/08/14 32.0 0.17 0.25
WFM 140808P00032500 P 08/08/14 32.5 0.23 0.32
WFM 140808P00033000 P 08/08/14 33.0 0.30 0.40
WFM 140808P00033500 P 08/08/14 33.5 0.39 0.45
WFM 140808P00034000 P 08/08/14 34.0 0.49 0.56
WFM 140808P00034500 P 08/08/14 34.5 0.63 0.70
WFM 140808P00035000 P 08/08/14 35.0 0.78 0.85
WFM 140808P00035500 P 08/08/14 35.5 0.96 1.06
WFM 140808P00036000 P 08/08/14 36.0 1.18 1.26
WFM 140808P00036500 P 08/08/14 36.5 1.40 1.51
WFM 140808P00037000 P 08/08/14 37.0 1.66 1.82
WFM 140808P00037500 P 08/08/14 37.5 1.95 2.12
WFM 140808P00038000 P 08/08/14 38.0 2.26 2.42
WFM 140808P00038500 P 08/08/14 38.5 2.62 2.73
WFM 140808P00039000 P 08/08/14 39.0 2.95 3.10
WFM 140808P00039500 P 08/08/14 39.5 3.30 3.45
WFM 140808P00040000 P 08/08/14 40.0 3.70 3.85
WFM 140808P00040500 P 08/08/14 40.5 4.10 4.25
WFM 140808P00041000 P 08/08/14 41.0 4.55 4.65
WFM 140808P00041500 P 08/08/14 41.5 4.95 5.20
WFM 140808P00042000 P 08/08/14 42.0 5.45 5.65
WFM 140808P00042500 P 08/08/14 42.5 5.90 6.10
WFM 140808P00043000 P 08/08/14 43.0 6.35 6.55
WFM 140808P00043500 P 08/08/14 43.5 6.80 7.05
WFM 140808P00044000 P 08/08/14 44.0 7.30 7.50
WFM 140808P00044500 P 08/08/14 44.5 7.75 8.15
WFM 140808P00045000 P 08/08/14 45.0 8.25 8.75
WFM 140808P00045500 P 08/08/14 45.5 8.70 9.40
WFM 140808P00046000 P 08/08/14 46.0 9.15 9.90
WFM 140808P00046500 P 08/08/14 46.5 9.65 10.40
WFM 140808P00047000 P 08/08/14 47.0 10.05 11.05
WFM 140808P00047500 P 08/08/14 47.5 10.50 11.50
WFM 140808P00048000 P 08/08/14 48.0 11.00 12.00
WFM 140808P00048500 P 08/08/14 48.5 11.50 12.40
WFM 140816C00025000 C 08/16/14 25.0 11.20 12.15
WFM 140816C00026000 C 08/16/14 26.0 10.25 11.15
WFM 140816C00027000 C 08/16/14 27.0 9.25 10.00
WFM 140816C00028000 C 08/16/14 28.0 8.25 9.00
WFM 140816C00029000 C 08/16/14 29.0 7.30 8.05
WFM 140816C00030000 C 08/16/14 30.0 6.80 7.00
WFM 140816C00031000 C 08/16/14 31.0 5.90 6.05
WFM 140816C00032000 C 08/16/14 32.0 4.95 5.15
WFM 140816C00032500 C 08/16/14 32.5 4.50 4.70
WFM 140816C00033000 C 08/16/14 33.0 4.15 4.30
WFM 140816C00033500 C 08/16/14 33.5 3.70 3.85
WFM 140816C00034000 C 08/16/14 34.0 3.35 3.50
WFM 140816C00034500 C 08/16/14 34.5 2.95 3.10
WFM 140816C00035000 C 08/16/14 35.0 2.65 2.74
WFM 140816C00035500 C 08/16/14 35.5 2.33 2.44
WFM 140816C00036000 C 08/16/14 36.0 2.05 2.13
WFM 140816C00036500 C 08/16/14 36.5 1.78 1.87
WFM 140816C00037000 C 08/16/14 37.0 1.55 1.62
WFM 140816C00037500 C 08/16/14 37.5 1.34 1.42
WFM 140816C00038000 C 08/16/14 38.0 1.14 1.22
WFM 140816C00038500 C 08/16/14 38.5 0.98 1.03
WFM 140816C00039000 C 08/16/14 39.0 0.85 0.87
WFM 140816C00039500 C 08/16/14 39.5 0.68 0.77
WFM 140816C00040000 C 08/16/14 40.0 0.60 0.65
WFM 140816C00040500 C 08/16/14 40.5 0.46 0.56
WFM 140816C00041000 C 08/16/14 41.0 0.43 0.49
WFM 140816C00041500 C 08/16/14 41.5 0.35 0.40
WFM 140816C00042000 C 08/16/14 42.0 0.29 0.38
WFM 140816C00042500 C 08/16/14 42.5 0.26 0.32
WFM 140816C00044000 C 08/16/14 44.0 0.17 0.20
WFM 140816C00045000 C 08/16/14 45.0 0.15 0.17
WFM 140816C00046000 C 08/16/14 46.0 0.12 0.15
WFM 140816C00047500 C 08/16/14 47.5 0.09 0.12
WFM 140816C00049000 C 08/16/14 49.0 0.05 0.10
WFM 140816C00050000 C 08/16/14 50.0 0.06 0.12
WFM 140816C00052500 C 08/16/14 52.5 0.03 0.10
WFM 140816C00055000 C 08/16/14 55.0 0.03 0.09
WFM 140816C00057500 C 08/16/14 57.5 0.03 0.07
WFM 140816C00060000 C 08/16/14 60.0 0.03 0.06
WFM 140816C00062500 C 08/16/14 62.5 0.03 0.04
WFM 140816C00065000 C 08/16/14 65.0 0.02 0.03
WFM 140816C00067500 C 08/16/14 67.5 0.00 0.03
WFM 140816C00070000 C 08/16/14 70.0 0.00 0.03
WFM 140816C00075000 C 08/16/14 75.0 0.00 0.03
WFM 140816C00080000 C 08/16/14 80.0 0.00 0.03
WFM 140816P00025000 P 08/16/14 25.0 0.00 0.05
WFM 140816P00026000 P 08/16/14 26.0 0.01 0.09
WFM 140816P00027000 P 08/16/14 27.0 0.01 0.19
WFM 140816P00028000 P 08/16/14 28.0 0.02 0.17
WFM 140816P00029000 P 08/16/14 29.0 0.05 0.10
WFM 140816P00030000 P 08/16/14 30.0 0.08 0.15
WFM 140816P00031000 P 08/16/14 31.0 0.14 0.18
WFM 140816P00032000 P 08/16/14 32.0 0.22 0.27
WFM 140816P00032500 P 08/16/14 32.5 0.27 0.36
WFM 140816P00033000 P 08/16/14 33.0 0.37 0.41
WFM 140816P00033500 P 08/16/14 33.5 0.46 0.52
WFM 140816P00034000 P 08/16/14 34.0 0.57 0.60
WFM 140816P00034500 P 08/16/14 34.5 0.69 0.73
WFM 140816P00035000 P 08/16/14 35.0 0.84 0.91
WFM 140816P00035500 P 08/16/14 35.5 1.03 1.13
WFM 140816P00036000 P 08/16/14 36.0 1.24 1.30
WFM 140816P00036500 P 08/16/14 36.5 1.46 1.60
WFM 140816P00037000 P 08/16/14 37.0 1.72 1.90
WFM 140816P00037500 P 08/16/14 37.5 2.00 2.16
WFM 140816P00038000 P 08/16/14 38.0 2.31 2.49
WFM 140816P00038500 P 08/16/14 38.5 2.64 2.77
WFM 140816P00039000 P 08/16/14 39.0 3.00 3.10
WFM 140816P00039500 P 08/16/14 39.5 3.35 3.45
WFM 140816P00040000 P 08/16/14 40.0 3.75 3.85
WFM 140816P00040500 P 08/16/14 40.5 4.15 4.30
WFM 140816P00041000 P 08/16/14 41.0 4.55 4.70
WFM 140816P00041500 P 08/16/14 41.5 5.00 5.25
WFM 140816P00042000 P 08/16/14 42.0 5.45 5.65
WFM 140816P00042500 P 08/16/14 42.5 5.90 6.10
WFM 140816P00044000 P 08/16/14 44.0 7.30 7.50
WFM 140816P00045000 P 08/16/14 45.0 8.25 8.60
WFM 140816P00046000 P 08/16/14 46.0 9.25 9.75
WFM 140816P00047500 P 08/16/14 47.5 10.70 11.00
WFM 140816P00049000 P 08/16/14 49.0 11.95 13.00
WFM 140816P00050000 P 08/16/14 50.0 13.15 13.65
WFM 140816P00052500 P 08/16/14 52.5 15.45 16.35
WFM 140816P00055000 P 08/16/14 55.0 17.95 18.85
WFM 140816P00057500 P 08/16/14 57.5 20.30 21.30
WFM 140816P00060000 P 08/16/14 60.0 22.80 24.00
WFM 140816P00062500 P 08/16/14 62.5 25.30 27.00
WFM 140816P00065000 P 08/16/14 65.0 26.75 29.70
WFM 140816P00067500 P 08/16/14 67.5 30.30 32.45
WFM 140816P00070000 P 08/16/14 70.0 31.80 34.90
WFM 140816P00075000 P 08/16/14 75.0 37.80 39.00
WFM 140816P00080000 P 08/16/14 80.0 41.85 44.70
WFM 140822C00030000 C 08/22/14 30.0 6.35 7.05
WFM 140822C00031000 C 08/22/14 31.0 5.90 6.10
WFM 140822C00032000 C 08/22/14 32.0 5.00 5.20
WFM 140822C00032500 C 08/22/14 32.5 4.55 4.75
WFM 140822C00033000 C 08/22/14 33.0 4.15 4.35
WFM 140822C00033500 C 08/22/14 33.5 3.70 3.90
WFM 140822C00034000 C 08/22/14 34.0 3.35 3.55
WFM 140822C00034500 C 08/22/14 34.5 2.97 3.20
WFM 140822C00035000 C 08/22/14 35.0 2.62 2.82
WFM 140822C00035500 C 08/22/14 35.5 2.30 2.52
WFM 140822C00036000 C 08/22/14 36.0 2.02 2.26
WFM 140822C00036500 C 08/22/14 36.5 1.80 1.95
WFM 140822C00037000 C 08/22/14 37.0 1.59 1.71
WFM 140822C00037500 C 08/22/14 37.5 1.34 1.49
WFM 140822C00038000 C 08/22/14 38.0 1.13 1.30
WFM 140822C00038500 C 08/22/14 38.5 0.93 1.12
WFM 140822C00039000 C 08/22/14 39.0 0.86 0.97
WFM 140822C00039500 C 08/22/14 39.5 0.69 0.85
WFM 140822C00040000 C 08/22/14 40.0 0.60 0.73
WFM 140822C00040500 C 08/22/14 40.5 0.49 0.63
WFM 140822C00041000 C 08/22/14 41.0 0.43 0.56
WFM 140822C00041500 C 08/22/14 41.5 0.37 0.51
WFM 140822C00042000 C 08/22/14 42.0 0.32 0.45
WFM 140822C00042500 C 08/22/14 42.5 0.28 0.41
WFM 140822C00043000 C 08/22/14 43.0 0.23 0.38
WFM 140822C00043500 C 08/22/14 43.5 0.21 0.29
WFM 140822C00044000 C 08/22/14 44.0 0.18 0.23
WFM 140822C00044500 C 08/22/14 44.5 0.15 0.29
WFM 140822C00045000 C 08/22/14 45.0 0.13 0.26
WFM 140822C00045500 C 08/22/14 45.5 0.11 0.24
WFM 140822C00046000 C 08/22/14 46.0 0.12 0.22
WFM 140822C00046500 C 08/22/14 46.5 0.08 0.21
WFM 140822C00047000 C 08/22/14 47.0 0.08 0.18
WFM 140822C00047500 C 08/22/14 47.5 0.07 0.17
WFM 140822C00048000 C 08/22/14 48.0 0.06 0.13
WFM 140822P00030000 P 08/22/14 30.0 0.09 0.18
WFM 140822P00031000 P 08/22/14 31.0 0.14 0.26
WFM 140822P00032000 P 08/22/14 32.0 0.24 0.34
WFM 140822P00032500 P 08/22/14 32.5 0.31 0.40
WFM 140822P00033000 P 08/22/14 33.0 0.39 0.50
WFM 140822P00033500 P 08/22/14 33.5 0.49 0.61
WFM 140822P00034000 P 08/22/14 34.0 0.61 0.75
WFM 140822P00034500 P 08/22/14 34.5 0.74 0.90
WFM 140822P00035000 P 08/22/14 35.0 0.90 1.06
WFM 140822P00035500 P 08/22/14 35.5 1.08 1.27
WFM 140822P00036000 P 08/22/14 36.0 1.29 1.46
WFM 140822P00036500 P 08/22/14 36.5 1.51 1.66
WFM 140822P00037000 P 08/22/14 37.0 1.80 1.88
WFM 140822P00037500 P 08/22/14 37.5 2.06 2.27
WFM 140822P00038000 P 08/22/14 38.0 2.37 2.57
WFM 140822P00038500 P 08/22/14 38.5 2.69 2.91
WFM 140822P00039000 P 08/22/14 39.0 3.00 3.15
WFM 140822P00039500 P 08/22/14 39.5 3.40 3.60
WFM 140822P00040000 P 08/22/14 40.0 3.80 4.00
WFM 140822P00040500 P 08/22/14 40.5 4.20 4.40
WFM 140822P00041000 P 08/22/14 41.0 4.60 4.80
WFM 140822P00041500 P 08/22/14 41.5 5.05 5.25
WFM 140822P00042000 P 08/22/14 42.0 5.45 5.70
WFM 140822P00042500 P 08/22/14 42.5 5.90 6.15
WFM 140822P00043000 P 08/22/14 43.0 6.40 6.60
WFM 140822P00043500 P 08/22/14 43.5 6.85 7.05
WFM 140822P00044000 P 08/22/14 44.0 7.30 7.55
WFM 140822P00044500 P 08/22/14 44.5 7.80 8.00
WFM 140822P00045000 P 08/22/14 45.0 8.25 8.75
WFM 140822P00045500 P 08/22/14 45.5 8.70 9.20
WFM 140822P00046000 P 08/22/14 46.0 9.20 9.95
WFM 140822P00046500 P 08/22/14 46.5 9.70 10.45
WFM 140822P00047000 P 08/22/14 47.0 10.05 10.90
WFM 140822P00047500 P 08/22/14 47.5 10.50 11.55
WFM 140822P00048000 P 08/22/14 48.0 11.00 11.95
WFM 140829C00030000 C 08/29/14 30.0 6.40 7.05
WFM 140829C00031000 C 08/29/14 31.0 5.95 6.15
WFM 140829C00031500 C 08/29/14 31.5 5.45 5.65
WFM 140829C00032000 C 08/29/14 32.0 5.00 5.20
WFM 140829C00032500 C 08/29/14 32.5 4.60 4.80
WFM 140829C00033000 C 08/29/14 33.0 4.15 4.35
WFM 140829C00033500 C 08/29/14 33.5 3.75 3.95
WFM 140829C00034000 C 08/29/14 34.0 3.40 3.60
WFM 140829C00034500 C 08/29/14 34.5 3.05 3.25
WFM 140829C00035000 C 08/29/14 35.0 2.66 2.89
WFM 140829C00035500 C 08/29/14 35.5 2.35 2.56
WFM 140829C00036000 C 08/29/14 36.0 2.08 2.31
WFM 140829C00036500 C 08/29/14 36.5 1.83 2.01
WFM 140829C00037000 C 08/29/14 37.0 1.67 1.76
WFM 140829C00037500 C 08/29/14 37.5 1.35 1.55
WFM 140829C00038000 C 08/29/14 38.0 1.16 1.35
WFM 140829C00038500 C 08/29/14 38.5 0.99 1.18
WFM 140829C00039000 C 08/29/14 39.0 0.86 1.02
WFM 140829C00039500 C 08/29/14 39.5 0.71 0.89
WFM 140829C00040000 C 08/29/14 40.0 0.61 0.78
WFM 140829C00040500 C 08/29/14 40.5 0.52 0.68
WFM 140829C00041000 C 08/29/14 41.0 0.46 0.60
WFM 140829C00041500 C 08/29/14 41.5 0.40 0.54
WFM 140829C00042000 C 08/29/14 42.0 0.35 0.46
WFM 140829C00042500 C 08/29/14 42.5 0.30 0.44
WFM 140829C00043000 C 08/29/14 43.0 0.25 0.40
WFM 140829C00043500 C 08/29/14 43.5 0.23 0.37
WFM 140829C00044000 C 08/29/14 44.0 0.21 0.34
WFM 140829C00044500 C 08/29/14 44.5 0.18 0.30
WFM 140829C00045000 C 08/29/14 45.0 0.17 0.28
WFM 140829C00045500 C 08/29/14 45.5 0.15 0.26
WFM 140829C00046000 C 08/29/14 46.0 0.11 0.24
WFM 140829C00046500 C 08/29/14 46.5 0.10 0.22
WFM 140829C00047000 C 08/29/14 47.0 0.09 0.21
WFM 140829C00047500 C 08/29/14 47.5 0.08 0.19
WFM 140829C00048000 C 08/29/14 48.0 0.07 0.18
WFM 140829C00048500 C 08/29/14 48.5 0.07 0.16
WFM 140829P00030000 P 08/29/14 30.0 0.10 0.20
WFM 140829P00031000 P 08/29/14 31.0 0.17 0.27
WFM 140829P00031500 P 08/29/14 31.5 0.21 0.33
WFM 140829P00032000 P 08/29/14 32.0 0.26 0.38
WFM 140829P00032500 P 08/29/14 32.5 0.34 0.46
WFM 140829P00033000 P 08/29/14 33.0 0.43 0.52
WFM 140829P00033500 P 08/29/14 33.5 0.53 0.66
WFM 140829P00034000 P 08/29/14 34.0 0.65 0.79
WFM 140829P00034500 P 08/29/14 34.5 0.79 0.96
WFM 140829P00035000 P 08/29/14 35.0 0.95 1.12
WFM 140829P00035500 P 08/29/14 35.5 1.13 1.32
WFM 140829P00036000 P 08/29/14 36.0 1.34 1.53
WFM 140829P00036500 P 08/29/14 36.5 1.58 1.73
WFM 140829P00037000 P 08/29/14 37.0 1.85 1.92
WFM 140829P00037500 P 08/29/14 37.5 2.12 2.33
WFM 140829P00038000 P 08/29/14 38.0 2.41 2.64
WFM 140829P00038500 P 08/29/14 38.5 2.73 2.97
WFM 140829P00039000 P 08/29/14 39.0 3.05 3.30
WFM 140829P00039500 P 08/29/14 39.5 3.45 3.65
WFM 140829P00040000 P 08/29/14 40.0 3.80 4.05
WFM 140829P00040500 P 08/29/14 40.5 4.20 4.45
WFM 140829P00041000 P 08/29/14 41.0 4.65 4.85
WFM 140829P00041500 P 08/29/14 41.5 5.05 5.30
WFM 140829P00042000 P 08/29/14 42.0 5.50 5.70
WFM 140829P00042500 P 08/29/14 42.5 5.95 6.15
WFM 140829P00043000 P 08/29/14 43.0 6.40 6.60
WFM 140829P00043500 P 08/29/14 43.5 6.85 7.10
WFM 140829P00044000 P 08/29/14 44.0 7.35 7.55
WFM 140829P00044500 P 08/29/14 44.5 7.80 8.00
WFM 140829P00045000 P 08/29/14 45.0 8.30 8.50
WFM 140829P00045500 P 08/29/14 45.5 8.75 9.25
WFM 140829P00046000 P 08/29/14 46.0 9.20 9.70
WFM 140829P00046500 P 08/29/14 46.5 9.70 10.50
WFM 140829P00047000 P 08/29/14 47.0 10.05 11.05
WFM 140829P00047500 P 08/29/14 47.5 10.50 11.45
WFM 140829P00048000 P 08/29/14 48.0 11.00 12.05
WFM 140829P00048500 P 08/29/14 48.5 11.50 12.50
WFM 140920C00026000 C 09/20/14 26.0 9.65 11.45
WFM 140920C00027000 C 09/20/14 27.0 8.65 10.45
WFM 140920C00028000 C 09/20/14 28.0 7.70 9.45
WFM 140920C00029000 C 09/20/14 29.0 7.25 8.05
WFM 140920C00030000 C 09/20/14 30.0 6.90 7.10
WFM 140920C00031000 C 09/20/14 31.0 6.00 6.20
WFM 140920C00032000 C 09/20/14 32.0 5.10 5.35
WFM 140920C00033000 C 09/20/14 33.0 4.25 4.50
WFM 140920C00034000 C 09/20/14 34.0 3.50 3.75
WFM 140920C00035000 C 09/20/14 35.0 2.91 3.05
WFM 140920C00036000 C 09/20/14 36.0 2.32 2.44
WFM 140920C00037000 C 09/20/14 37.0 1.83 1.92
WFM 140920C00038000 C 09/20/14 38.0 1.37 1.49
WFM 140920C00039000 C 09/20/14 39.0 0.99 1.12
WFM 140920C00040000 C 09/20/14 40.0 0.77 0.87
WFM 140920C00041000 C 09/20/14 41.0 0.55 0.66
WFM 140920C00042000 C 09/20/14 42.0 0.45 0.52
WFM 140920C00043000 C 09/20/14 43.0 0.34 0.40
WFM 140920C00044000 C 09/20/14 44.0 0.25 0.38
WFM 140920C00045000 C 09/20/14 45.0 0.18 0.34
WFM 140920C00046000 C 09/20/14 46.0 0.14 0.27
WFM 140920C00047000 C 09/20/14 47.0 0.12 0.25
WFM 140920C00048000 C 09/20/14 48.0 0.09 0.22
WFM 140920C00049000 C 09/20/14 49.0 0.08 0.20
WFM 140920C00050000 C 09/20/14 50.0 0.04 0.24
WFM 140920C00055000 C 09/20/14 55.0 0.01 0.21
WFM 140920P00026000 P 09/20/14 26.0 0.00 0.22
WFM 140920P00027000 P 09/20/14 27.0 0.00 0.25
WFM 140920P00028000 P 09/20/14 28.0 0.06 0.13
WFM 140920P00029000 P 09/20/14 29.0 0.09 0.18
WFM 140920P00030000 P 09/20/14 30.0 0.14 0.25
WFM 140920P00031000 P 09/20/14 31.0 0.23 0.35
WFM 140920P00032000 P 09/20/14 32.0 0.36 0.47
WFM 140920P00033000 P 09/20/14 33.0 0.56 0.68
WFM 140920P00034000 P 09/20/14 34.0 0.79 0.94
WFM 140920P00035000 P 09/20/14 35.0 1.11 1.27
WFM 140920P00036000 P 09/20/14 36.0 1.51 1.70
WFM 140920P00037000 P 09/20/14 37.0 2.01 2.10
WFM 140920P00038000 P 09/20/14 38.0 2.56 2.80
WFM 140920P00039000 P 09/20/14 39.0 3.20 3.45
WFM 140920P00040000 P 09/20/14 40.0 3.90 4.20
WFM 140920P00041000 P 09/20/14 41.0 4.75 5.00
WFM 140920P00042000 P 09/20/14 42.0 5.60 5.85
WFM 140920P00043000 P 09/20/14 43.0 6.45 6.75
WFM 140920P00044000 P 09/20/14 44.0 7.40 7.65
WFM 140920P00045000 P 09/20/14 45.0 8.30 8.60
WFM 140920P00046000 P 09/20/14 46.0 9.30 9.55
WFM 140920P00047000 P 09/20/14 47.0 9.85 11.50
WFM 140920P00048000 P 09/20/14 48.0 10.80 12.50
WFM 140920P00049000 P 09/20/14 49.0 11.80 13.50
WFM 140920P00050000 P 09/20/14 50.0 12.80 13.60
WFM 140920P00055000 P 09/20/14 55.0 17.75 19.50
WFM 141122C00023000 C 11/22/14 23.0 13.20 14.65
WFM 141122C00024000 C 11/22/14 24.0 12.30 13.45
WFM 141122C00025000 C 11/22/14 25.0 10.75 12.45
WFM 141122C00026000 C 11/22/14 26.0 10.30 11.25
WFM 141122C00027000 C 11/22/14 27.0 9.20 10.10
WFM 141122C00028000 C 11/22/14 28.0 8.95 9.15
WFM 141122C00029000 C 11/22/14 29.0 8.00 8.25
WFM 141122C00030000 C 11/22/14 30.0 7.10 7.35
WFM 141122C00031000 C 11/22/14 31.0 6.25 6.50
WFM 141122C00032000 C 11/22/14 32.0 5.45 5.70
WFM 141122C00033000 C 11/22/14 33.0 4.70 4.95
WFM 141122C00034000 C 11/22/14 34.0 4.05 4.30
WFM 141122C00035000 C 11/22/14 35.0 3.40 3.65
WFM 141122C00036000 C 11/22/14 36.0 2.85 3.10
WFM 141122C00037500 C 11/22/14 37.5 2.29 2.38
WFM 141122C00039000 C 11/22/14 39.0 1.71 1.79
WFM 141122C00040000 C 11/22/14 40.0 1.34 1.45
WFM 141122C00041000 C 11/22/14 41.0 1.06 1.24
WFM 141122C00042500 C 11/22/14 42.5 0.82 0.90
WFM 141122C00044000 C 11/22/14 44.0 0.61 0.75
WFM 141122C00045000 C 11/22/14 45.0 0.55 0.62
WFM 141122C00046000 C 11/22/14 46.0 0.45 0.56
WFM 141122C00047500 C 11/22/14 47.5 0.35 0.46
WFM 141122C00049000 C 11/22/14 49.0 0.28 0.39
WFM 141122C00050000 C 11/22/14 50.0 0.25 0.34
WFM 141122C00052500 C 11/22/14 52.5 0.20 0.28
WFM 141122C00055000 C 11/22/14 55.0 0.12 0.25
WFM 141122C00057500 C 11/22/14 57.5 0.07 0.24
WFM 141122C00060000 C 11/22/14 60.0 0.04 0.25
WFM 141122C00062500 C 11/22/14 62.5 0.06 0.22
WFM 141122C00065000 C 11/22/14 65.0 0.02 0.22
WFM 141122C00070000 C 11/22/14 70.0 0.03 0.19
WFM 141122C00075000 C 11/22/14 75.0 0.02 0.18
WFM 141122P00023000 P 11/22/14 23.0 0.00 0.08
WFM 141122P00024000 P 11/22/14 24.0 0.00 0.25
WFM 141122P00025000 P 11/22/14 25.0 0.00 0.25
WFM 141122P00026000 P 11/22/14 26.0 0.10 0.19
WFM 141122P00027000 P 11/22/14 27.0 0.15 0.24
WFM 141122P00028000 P 11/22/14 28.0 0.21 0.31
WFM 141122P00029000 P 11/22/14 29.0 0.29 0.41
WFM 141122P00030000 P 11/22/14 30.0 0.42 0.52
WFM 141122P00031000 P 11/22/14 31.0 0.59 0.71
WFM 141122P00032000 P 11/22/14 32.0 0.80 0.93
WFM 141122P00033000 P 11/22/14 33.0 1.05 1.15
WFM 141122P00034000 P 11/22/14 34.0 1.37 1.53
WFM 141122P00035000 P 11/22/14 35.0 1.75 1.91
WFM 141122P00036000 P 11/22/14 36.0 2.19 2.30
WFM 141122P00037500 P 11/22/14 37.5 3.00 3.10
WFM 141122P00039000 P 11/22/14 39.0 3.85 4.15
WFM 141122P00040000 P 11/22/14 40.0 4.55 4.85
WFM 141122P00041000 P 11/22/14 41.0 5.30 5.60
WFM 141122P00042500 P 11/22/14 42.5 6.50 6.80
WFM 141122P00044000 P 11/22/14 44.0 7.80 8.05
WFM 141122P00045000 P 11/22/14 45.0 8.70 8.95
WFM 141122P00046000 P 11/22/14 46.0 9.60 9.85
WFM 141122P00047500 P 11/22/14 47.5 11.00 11.25
WFM 141122P00049000 P 11/22/14 49.0 12.45 12.70
WFM 141122P00050000 P 11/22/14 50.0 13.20 13.95
WFM 141122P00052500 P 11/22/14 52.5 15.65 16.70
WFM 141122P00055000 P 11/22/14 55.0 18.10 19.10
WFM 141122P00057500 P 11/22/14 57.5 20.45 21.45
WFM 141122P00060000 P 11/22/14 60.0 22.60 23.95
WFM 141122P00062500 P 11/22/14 62.5 25.15 26.55
WFM 141122P00065000 P 11/22/14 65.0 27.90 29.10
WFM 141122P00070000 P 11/22/14 70.0 32.55 34.35
WFM 141122P00075000 P 11/22/14 75.0 37.50 39.60
WFM 150117C00020000 C 01/17/15 20.0 16.25 17.15
WFM 150117C00021250 C 01/17/15 21.3 15.00 16.20
WFM 150117C00022500 C 01/17/15 22.5 13.80 14.70
WFM 150117C00024000 C 01/17/15 24.0 12.30 13.25
WFM 150117C00025000 C 01/17/15 25.0 11.30 12.10
WFM 150117C00026500 C 01/17/15 26.5 9.85 10.65
WFM 150117C00027500 C 01/17/15 27.5 9.50 9.70
WFM 150117C00029000 C 01/17/15 29.0 8.10 8.35
WFM 150117C00030000 C 01/17/15 30.0 7.25 7.50
WFM 150117C00031500 C 01/17/15 31.5 6.05 6.30
WFM 150117C00032500 C 01/17/15 32.5 5.35 5.60
WFM 150117C00034000 C 01/17/15 34.0 4.35 4.55
WFM 150117C00035000 C 01/17/15 35.0 3.80 3.95
WFM 150117C00036500 C 01/17/15 36.5 2.91 3.15
WFM 150117C00037500 C 01/17/15 37.5 2.58 2.69
WFM 150117C00039000 C 01/17/15 39.0 1.93 2.08
WFM 150117C00040000 C 01/17/15 40.0 1.66 1.74
WFM 150117C00041500 C 01/17/15 41.5 1.26 1.36
WFM 150117C00042750 C 01/17/15 42.8 0.96 1.09
WFM 150117C00044000 C 01/17/15 44.0 0.81 0.90
WFM 150117C00045250 C 01/17/15 45.3 0.68 0.78
WFM 150117C00046500 C 01/17/15 46.5 0.55 0.64
WFM 150117C00047750 C 01/17/15 47.8 0.53 0.56
WFM 150117C00049000 C 01/17/15 49.0 0.37 0.49
WFM 150117C00050000 C 01/17/15 50.0 0.36 0.42
WFM 150117C00051500 C 01/17/15 51.5 0.28 0.39
WFM 150117C00052500 C 01/17/15 52.5 0.26 0.35
WFM 150117C00054000 C 01/17/15 54.0 0.23 0.29
WFM 150117C00055000 C 01/17/15 55.0 0.23 0.29
WFM 150117C00056500 C 01/17/15 56.5 0.14 0.26
WFM 150117C00057500 C 01/17/15 57.5 0.13 0.26
WFM 150117C00059000 C 01/17/15 59.0 0.09 0.28
WFM 150117C00060000 C 01/17/15 60.0 0.12 0.20
WFM 150117C00061500 C 01/17/15 61.5 0.05 0.26
WFM 150117C00062500 C 01/17/15 62.5 0.05 0.23
WFM 150117C00064000 C 01/17/15 64.0 0.05 0.21
WFM 150117C00065000 C 01/17/15 65.0 0.02 0.20
WFM 150117C00066500 C 01/17/15 66.5 0.06 0.22
WFM 150117C00067500 C 01/17/15 67.5 0.01 0.19
WFM 150117C00069000 C 01/17/15 69.0 0.04 0.23
WFM 150117C00070000 C 01/17/15 70.0 0.02 0.22
WFM 150117C00072500 C 01/17/15 72.5 0.03 0.20
WFM 150117C00075000 C 01/17/15 75.0 0.02 0.20
WFM 150117C00077500 C 01/17/15 77.5 0.01 0.16
WFM 150117C00080000 C 01/17/15 80.0 0.01 0.19
WFM 150117C00085000 C 01/17/15 85.0 0.00 0.16
WFM 150117C00090000 C 01/17/15 90.0 0.00 0.13
WFM 150117P00020000 P 01/17/15 20.0 0.00 0.06
WFM 150117P00021250 P 01/17/15 21.3 0.00 0.12
WFM 150117P00022500 P 01/17/15 22.5 0.00 0.25
WFM 150117P00024000 P 01/17/15 24.0 0.05 0.15
WFM 150117P00025000 P 01/17/15 25.0 0.12 0.21
WFM 150117P00026500 P 01/17/15 26.5 0.18 0.30
WFM 150117P00027500 P 01/17/15 27.5 0.25 0.36
WFM 150117P00029000 P 01/17/15 29.0 0.41 0.50
WFM 150117P00030000 P 01/17/15 30.0 0.56 0.69
WFM 150117P00031500 P 01/17/15 31.5 0.88 1.03
WFM 150117P00032500 P 01/17/15 32.5 1.15 1.26
WFM 150117P00034000 P 01/17/15 34.0 1.63 1.82
WFM 150117P00035000 P 01/17/15 35.0 2.04 2.21
WFM 150117P00036500 P 01/17/15 36.5 2.74 2.93
WFM 150117P00037500 P 01/17/15 37.5 3.25 3.45
WFM 150117P00039000 P 01/17/15 39.0 4.15 4.30
WFM 150117P00040000 P 01/17/15 40.0 4.85 5.05
WFM 150117P00041500 P 01/17/15 41.5 5.95 6.20
WFM 150117P00042750 P 01/17/15 42.8 6.95 7.25
WFM 150117P00044000 P 01/17/15 44.0 8.00 8.25
WFM 150117P00045250 P 01/17/15 45.3 9.10 9.35
WFM 150117P00046500 P 01/17/15 46.5 10.20 10.45
WFM 150117P00047750 P 01/17/15 47.8 11.35 11.60
WFM 150117P00049000 P 01/17/15 49.0 12.55 12.80
WFM 150117P00050000 P 01/17/15 50.0 13.50 13.75
WFM 150117P00051500 P 01/17/15 51.5 14.95 15.20
WFM 150117P00052500 P 01/17/15 52.5 15.70 16.75
WFM 150117P00054000 P 01/17/15 54.0 17.15 18.25
WFM 150117P00055000 P 01/17/15 55.0 18.15 19.20
WFM 150117P00056500 P 01/17/15 56.5 19.60 20.55
WFM 150117P00057500 P 01/17/15 57.5 20.50 21.65
WFM 150117P00059000 P 01/17/15 59.0 21.95 23.00
WFM 150117P00060000 P 01/17/15 60.0 23.25 24.00
WFM 150117P00061500 P 01/17/15 61.5 24.45 25.50
WFM 150117P00062500 P 01/17/15 62.5 25.45 26.45
WFM 150117P00064000 P 01/17/15 64.0 26.55 28.50
WFM 150117P00065000 P 01/17/15 65.0 27.90 29.25
WFM 150117P00066500 P 01/17/15 66.5 29.40 30.45
WFM 150117P00067500 P 01/17/15 67.5 30.35 32.00
WFM 150117P00069000 P 01/17/15 69.0 31.65 33.35
WFM 150117P00070000 P 01/17/15 70.0 32.90 33.95
WFM 150117P00072500 P 01/17/15 72.5 35.40 36.45
WFM 150117P00075000 P 01/17/15 75.0 37.50 39.30
WFM 150117P00077500 P 01/17/15 77.5 40.00 41.95
WFM 150117P00080000 P 01/17/15 80.0 42.45 44.45
WFM 150117P00085000 P 01/17/15 85.0 46.50 50.30
WFM 150117P00090000 P 01/17/15 90.0 51.70 55.30
WFM 150220C00021000 C 02/20/15 21.0 15.00 16.60
WFM 150220C00023000 C 02/20/15 23.0 13.10 14.65
WFM 150220C00024000 C 02/20/15 24.0 12.15 13.70
WFM 150220C00025000 C 02/20/15 25.0 11.30 12.30
WFM 150220C00026000 C 02/20/15 26.0 10.20 11.40
WFM 150220C00027000 C 02/20/15 27.0 10.05 10.30
WFM 150220C00028000 C 02/20/15 28.0 9.15 9.40
WFM 150220C00029000 C 02/20/15 29.0 8.25 8.55
WFM 150220C00030000 C 02/20/15 30.0 7.45 7.70
WFM 150220C00031000 C 02/20/15 31.0 6.65 6.95
WFM 150220C00032000 C 02/20/15 32.0 5.90 6.20
WFM 150220C00033000 C 02/20/15 33.0 5.25 5.50
WFM 150220C00034000 C 02/20/15 34.0 4.60 4.90
WFM 150220C00035000 C 02/20/15 35.0 4.05 4.30
WFM 150220C00036000 C 02/20/15 36.0 3.50 3.75
WFM 150220C00037000 C 02/20/15 37.0 3.10 3.25
WFM 150220C00038000 C 02/20/15 38.0 2.67 2.85
WFM 150220C00039000 C 02/20/15 39.0 2.22 2.45
WFM 150220C00040000 C 02/20/15 40.0 1.96 2.08
WFM 150220C00041000 C 02/20/15 41.0 1.61 1.87
WFM 150220C00042000 C 02/20/15 42.0 1.36 1.56
WFM 150220C00043000 C 02/20/15 43.0 1.15 1.36
WFM 150220C00044000 C 02/20/15 44.0 0.97 1.18
WFM 150220C00045000 C 02/20/15 45.0 0.83 1.03
WFM 150220C00046000 C 02/20/15 46.0 0.76 0.90
WFM 150220C00047000 C 02/20/15 47.0 0.59 0.79
WFM 150220C00048000 C 02/20/15 48.0 0.55 0.71
WFM 150220C00049000 C 02/20/15 49.0 0.48 0.63
WFM 150220C00050000 C 02/20/15 50.0 0.40 0.57
WFM 150220C00055000 C 02/20/15 55.0 0.21 0.37
WFM 150220P00021000 P 02/20/15 21.0 0.00 0.10
WFM 150220P00023000 P 02/20/15 23.0 0.00 0.18
WFM 150220P00024000 P 02/20/15 24.0 0.13 0.25
WFM 150220P00025000 P 02/20/15 25.0 0.19 0.31
WFM 150220P00026000 P 02/20/15 26.0 0.24 0.38
WFM 150220P00027000 P 02/20/15 27.0 0.33 0.47
WFM 150220P00028000 P 02/20/15 28.0 0.45 0.60
WFM 150220P00029000 P 02/20/15 29.0 0.58 0.75
WFM 150220P00030000 P 02/20/15 30.0 0.76 0.92
WFM 150220P00031000 P 02/20/15 31.0 0.99 1.18
WFM 150220P00032000 P 02/20/15 32.0 1.25 1.46
WFM 150220P00033000 P 02/20/15 33.0 1.57 1.77
WFM 150220P00034000 P 02/20/15 34.0 1.92 2.16
WFM 150220P00035000 P 02/20/15 35.0 2.33 2.57
WFM 150220P00036000 P 02/20/15 36.0 2.81 3.00
WFM 150220P00037000 P 02/20/15 37.0 3.30 3.45
WFM 150220P00038000 P 02/20/15 38.0 3.90 4.05
WFM 150220P00039000 P 02/20/15 39.0 4.50 4.80
WFM 150220P00040000 P 02/20/15 40.0 5.15 5.45
WFM 150220P00041000 P 02/20/15 41.0 5.90 6.20
WFM 150220P00042000 P 02/20/15 42.0 6.60 6.80
WFM 150220P00043000 P 02/20/15 43.0 7.40 7.70
WFM 150220P00044000 P 02/20/15 44.0 8.25 8.55
WFM 150220P00045000 P 02/20/15 45.0 9.10 9.40
WFM 150220P00046000 P 02/20/15 46.0 9.95 10.25
WFM 150220P00047000 P 02/20/15 47.0 10.85 11.15
WFM 150220P00048000 P 02/20/15 48.0 11.70 12.05
WFM 150220P00049000 P 02/20/15 49.0 12.65 12.95
WFM 150220P00050000 P 02/20/15 50.0 13.55 13.90
WFM 150220P00055000 P 02/20/15 55.0 18.20 19.30
WFM 160115C00020000 C 01/15/16 20.0 16.40 17.65
WFM 160115C00023000 C 01/15/16 23.0 13.85 14.60
WFM 160115C00025000 C 01/15/16 25.0 12.10 12.60
WFM 160115C00028000 C 01/15/16 28.0 9.65 10.15
WFM 160115C00030000 C 01/15/16 30.0 8.40 8.70
WFM 160115C00033000 C 01/15/16 33.0 6.30 6.90
WFM 160115C00035000 C 01/15/16 35.0 5.50 5.80
WFM 160115C00037000 C 01/15/16 37.0 4.50 4.85
WFM 160115C00040000 C 01/15/16 40.0 3.35 3.60
WFM 160115C00042000 C 01/15/16 42.0 2.85 3.10
WFM 160115C00045000 C 01/15/16 45.0 1.85 2.28
WFM 160115C00047500 C 01/15/16 47.5 1.46 1.79
WFM 160115C00050000 C 01/15/16 50.0 1.21 1.47
WFM 160115C00052500 C 01/15/16 52.5 0.85 1.16
WFM 160115C00055000 C 01/15/16 55.0 0.61 0.92
WFM 160115C00057500 C 01/15/16 57.5 0.58 0.85
WFM 160115C00060000 C 01/15/16 60.0 0.50 0.70
WFM 160115C00062500 C 01/15/16 62.5 0.21 0.59
WFM 160115C00065000 C 01/15/16 65.0 0.25 0.50
WFM 160115C00067500 C 01/15/16 67.5 0.07 0.45
WFM 160115C00070000 C 01/15/16 70.0 0.21 0.32
WFM 160115C00072500 C 01/15/16 72.5 0.08 0.32
WFM 160115C00075000 C 01/15/16 75.0 0.02 0.29
WFM 160115C00080000 C 01/15/16 80.0 0.01 0.26
WFM 160115C00085000 C 01/15/16 85.0 0.10 0.33
WFM 160115P00020000 P 01/15/16 20.0 0.13 0.35
WFM 160115P00023000 P 01/15/16 23.0 0.34 0.59
WFM 160115P00025000 P 01/15/16 25.0 0.68 0.80
WFM 160115P00028000 P 01/15/16 28.0 1.20 1.49
WFM 160115P00030000 P 01/15/16 30.0 1.85 1.92
WFM 160115P00033000 P 01/15/16 33.0 2.85 3.15
WFM 160115P00035000 P 01/15/16 35.0 3.75 4.15
WFM 160115P00037000 P 01/15/16 37.0 4.85 5.10
WFM 160115P00040000 P 01/15/16 40.0 6.65 7.05
WFM 160115P00042000 P 01/15/16 42.0 7.95 8.45
WFM 160115P00045000 P 01/15/16 45.0 10.20 10.70
WFM 160115P00047500 P 01/15/16 47.5 11.80 12.75
WFM 160115P00050000 P 01/15/16 50.0 14.25 14.90
WFM 160115P00052500 P 01/15/16 52.5 16.45 17.05
WFM 160115P00055000 P 01/15/16 55.0 18.90 19.30
WFM 160115P00057500 P 01/15/16 57.5 20.95 21.65
WFM 160115P00060000 P 01/15/16 60.0 23.35 24.00
WFM 160115P00062500 P 01/15/16 62.5 25.80 26.40
WFM 160115P00065000 P 01/15/16 65.0 27.20 30.35
WFM 160115P00067500 P 01/15/16 67.5 28.95 33.40
WFM 160115P00070000 P 01/15/16 70.0 31.40 35.85
WFM 160115P00072500 P 01/15/16 72.5 33.90 38.25
WFM 160115P00075000 P 01/15/16 75.0 36.35 40.75
WFM 160115P00080000 P 01/15/16 80.0 42.30 44.85
WFM 160115P00085000 P 01/15/16 85.0 46.30 50.65

OPRA data is delayed 15 minutes.