Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Whole Foods Market Inc (WFM)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFM 160506C00015000 C 05/06/16 15.0 13.25 14.45
WFM 160506C00017500 C 05/06/16 17.5 10.70 11.70
WFM 160506C00020000 C 05/06/16 20.0 8.55 9.30
WFM 160506C00023000 C 05/06/16 23.0 5.70 6.20
WFM 160506C00024000 C 05/06/16 24.0 4.75 5.30
WFM 160506C00025000 C 05/06/16 25.0 4.10 4.30
WFM 160506C00025500 C 05/06/16 25.5 3.70 3.85
WFM 160506C00026000 C 05/06/16 26.0 3.25 3.40
WFM 160506C00026500 C 05/06/16 26.5 2.91 2.98
WFM 160506C00027000 C 05/06/16 27.0 2.52 2.61
WFM 160506C00027500 C 05/06/16 27.5 2.19 2.25
WFM 160506C00028000 C 05/06/16 28.0 1.88 1.92
WFM 160506C00028500 C 05/06/16 28.5 1.59 1.64
WFM 160506C00029000 C 05/06/16 29.0 1.33 1.38
WFM 160506C00029500 C 05/06/16 29.5 1.10 1.14
WFM 160506C00030000 C 05/06/16 30.0 0.89 0.93
WFM 160506C00030500 C 05/06/16 30.5 0.71 0.74
WFM 160506C00031000 C 05/06/16 31.0 0.56 0.59
WFM 160506C00031500 C 05/06/16 31.5 0.43 0.47
WFM 160506C00032000 C 05/06/16 32.0 0.33 0.36
WFM 160506C00032500 C 05/06/16 32.5 0.26 0.28
WFM 160506C00033000 C 05/06/16 33.0 0.19 0.21
WFM 160506C00033500 C 05/06/16 33.5 0.14 0.16
WFM 160506C00034000 C 05/06/16 34.0 0.10 0.13
WFM 160506C00034500 C 05/06/16 34.5 0.07 0.10
WFM 160506C00035000 C 05/06/16 35.0 0.05 0.07
WFM 160506C00035500 C 05/06/16 35.5 0.04 0.06
WFM 160506C00036000 C 05/06/16 36.0 0.02 0.04
WFM 160506C00036500 C 05/06/16 36.5 0.02 0.03
WFM 160506C00037000 C 05/06/16 37.0 0.01 0.03
WFM 160506C00037500 C 05/06/16 37.5 0.00 0.03
WFM 160506C00038000 C 05/06/16 38.0 0.00 0.02
WFM 160506C00038500 C 05/06/16 38.5 0.00 0.03
WFM 160506C00039000 C 05/06/16 39.0 0.00 0.03
WFM 160506C00039500 C 05/06/16 39.5 0.00 0.03
WFM 160506C00040000 C 05/06/16 40.0 0.00 0.03
WFM 160506C00041000 C 05/06/16 41.0 0.00 0.07
WFM 160506C00042000 C 05/06/16 42.0 0.00 1.71
WFM 160506P00015000 P 05/06/16 15.0 0.00 0.01
WFM 160506P00017500 P 05/06/16 17.5 0.00 0.01
WFM 160506P00020000 P 05/06/16 20.0 0.00 0.13
WFM 160506P00023000 P 05/06/16 23.0 0.02 0.05
WFM 160506P00024000 P 05/06/16 24.0 0.06 0.08
WFM 160506P00025000 P 05/06/16 25.0 0.14 0.15
WFM 160506P00025500 P 05/06/16 25.5 0.20 0.22
WFM 160506P00026000 P 05/06/16 26.0 0.28 0.30
WFM 160506P00026500 P 05/06/16 26.5 0.38 0.40
WFM 160506P00027000 P 05/06/16 27.0 0.50 0.53
WFM 160506P00027500 P 05/06/16 27.5 0.66 0.68
WFM 160506P00028000 P 05/06/16 28.0 0.84 0.88
WFM 160506P00028500 P 05/06/16 28.5 1.05 1.09
WFM 160506P00029000 P 05/06/16 29.0 1.28 1.33
WFM 160506P00029500 P 05/06/16 29.5 1.55 1.59
WFM 160506P00030000 P 05/06/16 30.0 1.83 1.87
WFM 160506P00030500 P 05/06/16 30.5 2.15 2.23
WFM 160506P00031000 P 05/06/16 31.0 2.49 2.57
WFM 160506P00031500 P 05/06/16 31.5 2.87 2.94
WFM 160506P00032000 P 05/06/16 32.0 3.25 3.35
WFM 160506P00032500 P 05/06/16 32.5 3.65 3.80
WFM 160506P00033000 P 05/06/16 33.0 4.10 4.25
WFM 160506P00033500 P 05/06/16 33.5 4.35 4.95
WFM 160506P00034000 P 05/06/16 34.0 4.95 5.35
WFM 160506P00034500 P 05/06/16 34.5 5.30 5.85
WFM 160506P00035000 P 05/06/16 35.0 5.80 6.35
WFM 160506P00035500 P 05/06/16 35.5 6.30 6.85
WFM 160506P00036000 P 05/06/16 36.0 6.80 7.30
WFM 160506P00036500 P 05/06/16 36.5 7.30 7.95
WFM 160506P00037000 P 05/06/16 37.0 7.80 8.30
WFM 160506P00037500 P 05/06/16 37.5 8.35 8.90
WFM 160506P00038000 P 05/06/16 38.0 8.75 9.25
WFM 160506P00038500 P 05/06/16 38.5 9.25 9.75
WFM 160506P00039000 P 05/06/16 39.0 9.55 10.50
WFM 160506P00039500 P 05/06/16 39.5 10.05 10.85
WFM 160506P00040000 P 05/06/16 40.0 10.55 11.40
WFM 160506P00041000 P 05/06/16 41.0 11.55 12.30
WFM 160506P00042000 P 05/06/16 42.0 12.55 13.35
WFM 160513C00023000 C 05/13/16 23.0 5.70 6.35
WFM 160513C00024000 C 05/13/16 24.0 5.05 5.25
WFM 160513C00024500 C 05/13/16 24.5 4.60 4.80
WFM 160513C00025000 C 05/13/16 25.0 4.15 4.35
WFM 160513C00025500 C 05/13/16 25.5 3.75 3.90
WFM 160513C00026000 C 05/13/16 26.0 3.35 3.50
WFM 160513C00026500 C 05/13/16 26.5 2.97 3.10
WFM 160513C00027000 C 05/13/16 27.0 2.60 2.70
WFM 160513C00027500 C 05/13/16 27.5 2.25 2.32
WFM 160513C00028000 C 05/13/16 28.0 1.94 2.00
WFM 160513C00028500 C 05/13/16 28.5 1.66 1.71
WFM 160513C00029000 C 05/13/16 29.0 1.40 1.44
WFM 160513C00029500 C 05/13/16 29.5 1.16 1.20
WFM 160513C00030000 C 05/13/16 30.0 0.95 0.99
WFM 160513C00030500 C 05/13/16 30.5 0.77 0.81
WFM 160513C00031000 C 05/13/16 31.0 0.62 0.65
WFM 160513C00031500 C 05/13/16 31.5 0.49 0.52
WFM 160513C00032000 C 05/13/16 32.0 0.38 0.42
WFM 160513C00032500 C 05/13/16 32.5 0.30 0.33
WFM 160513C00033000 C 05/13/16 33.0 0.23 0.26
WFM 160513C00033500 C 05/13/16 33.5 0.18 0.21
WFM 160513C00034000 C 05/13/16 34.0 0.13 0.16
WFM 160513C00034500 C 05/13/16 34.5 0.10 0.13
WFM 160513C00035000 C 05/13/16 35.0 0.08 0.10
WFM 160513C00035500 C 05/13/16 35.5 0.06 0.08
WFM 160513C00036000 C 05/13/16 36.0 0.04 0.06
WFM 160513C00036500 C 05/13/16 36.5 0.03 0.06
WFM 160513C00037000 C 05/13/16 37.0 0.02 0.05
WFM 160513C00037500 C 05/13/16 37.5 0.01 0.04
WFM 160513C00038000 C 05/13/16 38.0 0.01 0.03
WFM 160513C00038500 C 05/13/16 38.5 0.00 0.04
WFM 160513C00039000 C 05/13/16 39.0 0.00 0.04
WFM 160513C00039500 C 05/13/16 39.5 0.00 0.04
WFM 160513C00040000 C 05/13/16 40.0 0.00 0.04
WFM 160513C00041000 C 05/13/16 41.0 0.00 0.04
WFM 160513P00023000 P 05/13/16 23.0 0.04 0.07
WFM 160513P00024000 P 05/13/16 24.0 0.09 0.12
WFM 160513P00024500 P 05/13/16 24.5 0.13 0.16
WFM 160513P00025000 P 05/13/16 25.0 0.18 0.21
WFM 160513P00025500 P 05/13/16 25.5 0.25 0.27
WFM 160513P00026000 P 05/13/16 26.0 0.33 0.37
WFM 160513P00026500 P 05/13/16 26.5 0.44 0.47
WFM 160513P00027000 P 05/13/16 27.0 0.57 0.60
WFM 160513P00027500 P 05/13/16 27.5 0.72 0.76
WFM 160513P00028000 P 05/13/16 28.0 0.91 0.94
WFM 160513P00028500 P 05/13/16 28.5 1.12 1.15
WFM 160513P00029000 P 05/13/16 29.0 1.35 1.38
WFM 160513P00029500 P 05/13/16 29.5 1.60 1.66
WFM 160513P00030000 P 05/13/16 30.0 1.89 1.95
WFM 160513P00030500 P 05/13/16 30.5 2.20 2.29
WFM 160513P00031000 P 05/13/16 31.0 2.55 2.63
WFM 160513P00031500 P 05/13/16 31.5 2.92 3.05
WFM 160513P00032000 P 05/13/16 32.0 3.30 3.40
WFM 160513P00032500 P 05/13/16 32.5 3.70 3.85
WFM 160513P00033000 P 05/13/16 33.0 4.15 4.25
WFM 160513P00033500 P 05/13/16 33.5 4.55 4.70
WFM 160513P00034000 P 05/13/16 34.0 5.00 5.15
WFM 160513P00034500 P 05/13/16 34.5 5.45 5.65
WFM 160513P00035000 P 05/13/16 35.0 5.95 6.10
WFM 160513P00035500 P 05/13/16 35.5 6.25 6.70
WFM 160513P00036000 P 05/13/16 36.0 6.75 7.45
WFM 160513P00036500 P 05/13/16 36.5 7.20 7.95
WFM 160513P00037000 P 05/13/16 37.0 7.70 8.40
WFM 160513P00037500 P 05/13/16 37.5 8.20 8.90
WFM 160513P00038000 P 05/13/16 38.0 8.70 9.25
WFM 160513P00038500 P 05/13/16 38.5 8.35 10.05
WFM 160513P00039000 P 05/13/16 39.0 8.35 11.60
WFM 160513P00039500 P 05/13/16 39.5 9.65 11.05
WFM 160513P00040000 P 05/13/16 40.0 10.40 11.55
WFM 160513P00041000 P 05/13/16 41.0 11.35 12.55
WFM 160520C00017500 C 05/20/16 17.5 11.30 11.80
WFM 160520C00018000 C 05/20/16 18.0 10.70 11.30
WFM 160520C00019000 C 05/20/16 19.0 9.70 10.30
WFM 160520C00020000 C 05/20/16 20.0 8.70 9.15
WFM 160520C00021000 C 05/20/16 21.0 7.75 8.30
WFM 160520C00022000 C 05/20/16 22.0 6.75 7.20
WFM 160520C00023000 C 05/20/16 23.0 6.05 6.20
WFM 160520C00023500 C 05/20/16 23.5 5.55 5.75
WFM 160520C00024000 C 05/20/16 24.0 5.05 5.30
WFM 160520C00024500 C 05/20/16 24.5 4.65 4.80
WFM 160520C00025000 C 05/20/16 25.0 4.20 4.35
WFM 160520C00025500 C 05/20/16 25.5 3.80 3.90
WFM 160520C00026000 C 05/20/16 26.0 3.40 3.50
WFM 160520C00026500 C 05/20/16 26.5 3.00 3.10
WFM 160520C00027000 C 05/20/16 27.0 2.64 2.70
WFM 160520C00027500 C 05/20/16 27.5 2.30 2.35
WFM 160520C00028000 C 05/20/16 28.0 1.99 2.04
WFM 160520C00028500 C 05/20/16 28.5 1.71 1.75
WFM 160520C00029000 C 05/20/16 29.0 1.44 1.48
WFM 160520C00029500 C 05/20/16 29.5 1.21 1.24
WFM 160520C00030000 C 05/20/16 30.0 1.00 1.03
WFM 160520C00030500 C 05/20/16 30.5 0.81 0.84
WFM 160520C00031000 C 05/20/16 31.0 0.65 0.68
WFM 160520C00031500 C 05/20/16 31.5 0.52 0.55
WFM 160520C00032000 C 05/20/16 32.0 0.41 0.42
WFM 160520C00032500 C 05/20/16 32.5 0.33 0.35
WFM 160520C00033000 C 05/20/16 33.0 0.26 0.27
WFM 160520C00033500 C 05/20/16 33.5 0.20 0.22
WFM 160520C00034000 C 05/20/16 34.0 0.15 0.17
WFM 160520C00034500 C 05/20/16 34.5 0.12 0.14
WFM 160520C00035000 C 05/20/16 35.0 0.09 0.11
WFM 160520C00035500 C 05/20/16 35.5 0.07 0.09
WFM 160520C00036000 C 05/20/16 36.0 0.05 0.07
WFM 160520C00036500 C 05/20/16 36.5 0.04 0.06
WFM 160520C00037000 C 05/20/16 37.0 0.03 0.04
WFM 160520C00037500 C 05/20/16 37.5 0.02 0.04
WFM 160520C00038000 C 05/20/16 38.0 0.02 0.03
WFM 160520C00038500 C 05/20/16 38.5 0.00 0.04
WFM 160520C00039000 C 05/20/16 39.0 0.00 0.03
WFM 160520C00039500 C 05/20/16 39.5 0.00 0.03
WFM 160520C00040000 C 05/20/16 40.0 0.00 0.03
WFM 160520C00040500 C 05/20/16 40.5 0.00 0.03
WFM 160520C00041000 C 05/20/16 41.0 0.00 0.04
WFM 160520C00041500 C 05/20/16 41.5 0.00 0.03
WFM 160520C00042000 C 05/20/16 42.0 0.00 0.03
WFM 160520C00042500 C 05/20/16 42.5 0.00 0.03
WFM 160520C00043000 C 05/20/16 43.0 0.00 0.03
WFM 160520C00043500 C 05/20/16 43.5 0.00 0.03
WFM 160520C00044000 C 05/20/16 44.0 0.00 0.03
WFM 160520C00045000 C 05/20/16 45.0 0.00 0.03
WFM 160520C00046000 C 05/20/16 46.0 0.00 0.03
WFM 160520C00047000 C 05/20/16 47.0 0.00 0.03
WFM 160520C00048000 C 05/20/16 48.0 0.00 0.03
WFM 160520C00049000 C 05/20/16 49.0 0.00 0.03
WFM 160520C00050000 C 05/20/16 50.0 0.00 0.03
WFM 160520P00017500 P 05/20/16 17.5 0.00 0.03
WFM 160520P00018000 P 05/20/16 18.0 0.00 0.04
WFM 160520P00019000 P 05/20/16 19.0 0.00 0.02
WFM 160520P00020000 P 05/20/16 20.0 0.00 0.02
WFM 160520P00021000 P 05/20/16 21.0 0.01 0.03
WFM 160520P00022000 P 05/20/16 22.0 0.03 0.04
WFM 160520P00023000 P 05/20/16 23.0 0.06 0.07
WFM 160520P00023500 P 05/20/16 23.5 0.08 0.10
WFM 160520P00024000 P 05/20/16 24.0 0.12 0.13
WFM 160520P00024500 P 05/20/16 24.5 0.16 0.18
WFM 160520P00025000 P 05/20/16 25.0 0.22 0.24
WFM 160520P00025500 P 05/20/16 25.5 0.29 0.31
WFM 160520P00026000 P 05/20/16 26.0 0.37 0.40
WFM 160520P00026500 P 05/20/16 26.5 0.48 0.51
WFM 160520P00027000 P 05/20/16 27.0 0.61 0.64
WFM 160520P00027500 P 05/20/16 27.5 0.76 0.79
WFM 160520P00028000 P 05/20/16 28.0 0.95 0.98
WFM 160520P00028500 P 05/20/16 28.5 1.16 1.19
WFM 160520P00029000 P 05/20/16 29.0 1.39 1.42
WFM 160520P00029500 P 05/20/16 29.5 1.66 1.69
WFM 160520P00030000 P 05/20/16 30.0 1.94 1.98
WFM 160520P00030500 P 05/20/16 30.5 2.22 2.30
WFM 160520P00031000 P 05/20/16 31.0 2.58 2.64
WFM 160520P00031500 P 05/20/16 31.5 2.93 3.05
WFM 160520P00032000 P 05/20/16 32.0 3.30 3.45
WFM 160520P00032500 P 05/20/16 32.5 3.70 3.85
WFM 160520P00033000 P 05/20/16 33.0 4.15 4.25
WFM 160520P00033500 P 05/20/16 33.5 4.55 4.75
WFM 160520P00034000 P 05/20/16 34.0 5.05 5.20
WFM 160520P00034500 P 05/20/16 34.5 5.50 5.65
WFM 160520P00035000 P 05/20/16 35.0 5.95 6.10
WFM 160520P00035500 P 05/20/16 35.5 6.45 6.60
WFM 160520P00036000 P 05/20/16 36.0 6.80 7.35
WFM 160520P00036500 P 05/20/16 36.5 7.40 7.85
WFM 160520P00037000 P 05/20/16 37.0 7.90 8.25
WFM 160520P00037500 P 05/20/16 37.5 8.25 8.80
WFM 160520P00038000 P 05/20/16 38.0 8.80 9.30
WFM 160520P00038500 P 05/20/16 38.5 9.35 9.80
WFM 160520P00039000 P 05/20/16 39.0 9.75 10.30
WFM 160520P00039500 P 05/20/16 39.5 10.25 10.80
WFM 160520P00040000 P 05/20/16 40.0 10.75 11.30
WFM 160520P00040500 P 05/20/16 40.5 11.25 11.80
WFM 160520P00041000 P 05/20/16 41.0 11.75 12.30
WFM 160520P00041500 P 05/20/16 41.5 12.20 12.80
WFM 160520P00042000 P 05/20/16 42.0 12.70 13.30
WFM 160520P00042500 P 05/20/16 42.5 13.20 13.80
WFM 160520P00043000 P 05/20/16 43.0 13.70 14.20
WFM 160520P00043500 P 05/20/16 43.5 14.20 14.80
WFM 160520P00044000 P 05/20/16 44.0 14.70 15.30
WFM 160520P00045000 P 05/20/16 45.0 15.70 16.25
WFM 160520P00046000 P 05/20/16 46.0 16.75 17.30
WFM 160520P00047000 P 05/20/16 47.0 17.70 18.30
WFM 160520P00048000 P 05/20/16 48.0 18.70 19.30
WFM 160520P00049000 P 05/20/16 49.0 18.60 20.30
WFM 160520P00050000 P 05/20/16 50.0 20.70 21.30
WFM 160527C00022000 C 05/27/16 22.0 6.75 7.40
WFM 160527C00023000 C 05/27/16 23.0 6.05 6.25
WFM 160527C00023500 C 05/27/16 23.5 5.55 5.80
WFM 160527C00024000 C 05/27/16 24.0 5.10 5.30
WFM 160527C00024500 C 05/27/16 24.5 4.65 4.85
WFM 160527C00025000 C 05/27/16 25.0 4.20 4.45
WFM 160527C00025500 C 05/27/16 25.5 3.80 4.00
WFM 160527C00026000 C 05/27/16 26.0 3.40 3.55
WFM 160527C00026500 C 05/27/16 26.5 2.97 3.20
WFM 160527C00027000 C 05/27/16 27.0 2.64 2.80
WFM 160527C00027500 C 05/27/16 27.5 2.33 2.42
WFM 160527C00028000 C 05/27/16 28.0 2.02 2.09
WFM 160527C00028500 C 05/27/16 28.5 1.73 1.80
WFM 160527C00029000 C 05/27/16 29.0 1.45 1.54
WFM 160527C00029500 C 05/27/16 29.5 1.22 1.30
WFM 160527C00030000 C 05/27/16 30.0 1.01 1.08
WFM 160527C00030500 C 05/27/16 30.5 0.83 0.89
WFM 160527C00031000 C 05/27/16 31.0 0.67 0.73
WFM 160527C00031500 C 05/27/16 31.5 0.53 0.59
WFM 160527C00032000 C 05/27/16 32.0 0.42 0.48
WFM 160527C00032500 C 05/27/16 32.5 0.33 0.38
WFM 160527C00033000 C 05/27/16 33.0 0.26 0.31
WFM 160527C00033500 C 05/27/16 33.5 0.20 0.25
WFM 160527C00034000 C 05/27/16 34.0 0.15 0.22
WFM 160527C00034500 C 05/27/16 34.5 0.11 0.24
WFM 160527C00035000 C 05/27/16 35.0 0.08 0.21
WFM 160527C00035500 C 05/27/16 35.5 0.06 0.15
WFM 160527C00036000 C 05/27/16 36.0 0.03 0.14
WFM 160527C00036500 C 05/27/16 36.5 0.00 0.11
WFM 160527C00037000 C 05/27/16 37.0 0.00 0.09
WFM 160527C00037500 C 05/27/16 37.5 0.00 0.08
WFM 160527C00038000 C 05/27/16 38.0 0.00 0.08
WFM 160527C00038500 C 05/27/16 38.5 0.00 0.07
WFM 160527C00039000 C 05/27/16 39.0 0.00 0.06
WFM 160527C00039500 C 05/27/16 39.5 0.00 0.05
WFM 160527C00040000 C 05/27/16 40.0 0.00 0.05
WFM 160527P00022000 P 05/27/16 22.0 0.01 0.14
WFM 160527P00023000 P 05/27/16 23.0 0.03 0.15
WFM 160527P00023500 P 05/27/16 23.5 0.10 0.14
WFM 160527P00024000 P 05/27/16 24.0 0.10 0.26
WFM 160527P00024500 P 05/27/16 24.5 0.16 0.23
WFM 160527P00025000 P 05/27/16 25.0 0.24 0.29
WFM 160527P00025500 P 05/27/16 25.5 0.28 0.36
WFM 160527P00026000 P 05/27/16 26.0 0.39 0.45
WFM 160527P00026500 P 05/27/16 26.5 0.50 0.57
WFM 160527P00027000 P 05/27/16 27.0 0.64 0.69
WFM 160527P00027500 P 05/27/16 27.5 0.79 0.87
WFM 160527P00028000 P 05/27/16 28.0 0.97 1.04
WFM 160527P00028500 P 05/27/16 28.5 1.18 1.26
WFM 160527P00029000 P 05/27/16 29.0 1.42 1.47
WFM 160527P00029500 P 05/27/16 29.5 1.67 1.75
WFM 160527P00030000 P 05/27/16 30.0 1.94 2.05
WFM 160527P00030500 P 05/27/16 30.5 2.25 2.36
WFM 160527P00031000 P 05/27/16 31.0 2.59 2.71
WFM 160527P00031500 P 05/27/16 31.5 2.94 3.15
WFM 160527P00032000 P 05/27/16 32.0 3.30 3.50
WFM 160527P00032500 P 05/27/16 32.5 3.70 3.90
WFM 160527P00033000 P 05/27/16 33.0 4.15 4.30
WFM 160527P00033500 P 05/27/16 33.5 4.60 4.80
WFM 160527P00034000 P 05/27/16 34.0 5.05 5.20
WFM 160527P00034500 P 05/27/16 34.5 5.50 5.70
WFM 160527P00035000 P 05/27/16 35.0 6.00 6.15
WFM 160527P00035500 P 05/27/16 35.5 6.45 6.60
WFM 160527P00036000 P 05/27/16 36.0 6.65 7.45
WFM 160527P00036500 P 05/27/16 36.5 7.20 7.95
WFM 160527P00037000 P 05/27/16 37.0 7.70 8.35
WFM 160527P00037500 P 05/27/16 37.5 8.15 8.90
WFM 160527P00038000 P 05/27/16 38.0 8.70 9.40
WFM 160527P00038500 P 05/27/16 38.5 8.90 10.00
WFM 160527P00039000 P 05/27/16 39.0 8.35 11.80
WFM 160527P00039500 P 05/27/16 39.5 8.95 12.30
WFM 160527P00040000 P 05/27/16 40.0 10.35 11.75
WFM 160603C00023000 C 06/03/16 23.0 6.05 6.30
WFM 160603C00023500 C 06/03/16 23.5 5.60 5.80
WFM 160603C00024000 C 06/03/16 24.0 5.10 5.35
WFM 160603C00024500 C 06/03/16 24.5 4.70 4.90
WFM 160603C00025000 C 06/03/16 25.0 4.25 4.45
WFM 160603C00025500 C 06/03/16 25.5 3.80 4.05
WFM 160603C00026000 C 06/03/16 26.0 3.40 3.65
WFM 160603C00026500 C 06/03/16 26.5 3.05 3.25
WFM 160603C00027000 C 06/03/16 27.0 2.66 2.91
WFM 160603C00027500 C 06/03/16 27.5 2.32 2.57
WFM 160603C00028000 C 06/03/16 28.0 2.01 2.18
WFM 160603C00028500 C 06/03/16 28.5 1.75 1.89
WFM 160603C00029000 C 06/03/16 29.0 1.50 1.62
WFM 160603C00029500 C 06/03/16 29.5 1.24 1.37
WFM 160603C00030000 C 06/03/16 30.0 1.03 1.15
WFM 160603C00030500 C 06/03/16 30.5 0.87 0.97
WFM 160603C00031000 C 06/03/16 31.0 0.72 0.78
WFM 160603C00031500 C 06/03/16 31.5 0.57 0.66
WFM 160603C00032000 C 06/03/16 32.0 0.45 0.54
WFM 160603C00032500 C 06/03/16 32.5 0.36 0.44
WFM 160603C00033000 C 06/03/16 33.0 0.29 0.34
WFM 160603C00033500 C 06/03/16 33.5 0.17 0.29
WFM 160603C00034000 C 06/03/16 34.0 0.13 0.28
WFM 160603C00034500 C 06/03/16 34.5 0.08 0.20
WFM 160603C00035000 C 06/03/16 35.0 0.06 0.17
WFM 160603C00035500 C 06/03/16 35.5 0.04 0.14
WFM 160603C00036000 C 06/03/16 36.0 0.02 0.12
WFM 160603C00036500 C 06/03/16 36.5 0.01 0.10
WFM 160603C00037000 C 06/03/16 37.0 0.01 0.09
WFM 160603C00037500 C 06/03/16 37.5 0.00 0.08
WFM 160603C00038000 C 06/03/16 38.0 0.00 0.07
WFM 160603C00038500 C 06/03/16 38.5 0.00 0.07
WFM 160603C00039000 C 06/03/16 39.0 0.00 0.06
WFM 160603C00039500 C 06/03/16 39.5 0.00 0.05
WFM 160603C00040000 C 06/03/16 40.0 0.00 0.05
WFM 160603P00023000 P 06/03/16 23.0 0.05 0.19
WFM 160603P00023500 P 06/03/16 23.5 0.08 0.23
WFM 160603P00024000 P 06/03/16 24.0 0.16 0.19
WFM 160603P00024500 P 06/03/16 24.5 0.18 0.24
WFM 160603P00025000 P 06/03/16 25.0 0.25 0.36
WFM 160603P00025500 P 06/03/16 25.5 0.34 0.41
WFM 160603P00026000 P 06/03/16 26.0 0.44 0.51
WFM 160603P00026500 P 06/03/16 26.5 0.53 0.63
WFM 160603P00027000 P 06/03/16 27.0 0.67 0.76
WFM 160603P00027500 P 06/03/16 27.5 0.83 0.89
WFM 160603P00028000 P 06/03/16 28.0 1.01 1.08
WFM 160603P00028500 P 06/03/16 28.5 1.22 1.32
WFM 160603P00029000 P 06/03/16 29.0 1.46 1.53
WFM 160603P00029500 P 06/03/16 29.5 1.71 1.82
WFM 160603P00030000 P 06/03/16 30.0 1.97 2.10
WFM 160603P00030500 P 06/03/16 30.5 2.29 2.41
WFM 160603P00031000 P 06/03/16 31.0 2.62 2.82
WFM 160603P00031500 P 06/03/16 31.5 2.98 3.15
WFM 160603P00032000 P 06/03/16 32.0 3.35 3.55
WFM 160603P00032500 P 06/03/16 32.5 3.75 3.95
WFM 160603P00033000 P 06/03/16 33.0 4.15 4.35
WFM 160603P00033500 P 06/03/16 33.5 4.60 4.80
WFM 160603P00034000 P 06/03/16 34.0 5.05 5.25
WFM 160603P00034500 P 06/03/16 34.5 5.50 5.70
WFM 160603P00035000 P 06/03/16 35.0 6.00 6.15
WFM 160603P00035500 P 06/03/16 35.5 6.45 6.60
WFM 160603P00036000 P 06/03/16 36.0 6.65 7.15
WFM 160603P00036500 P 06/03/16 36.5 7.20 7.95
WFM 160603P00037000 P 06/03/16 37.0 7.40 8.55
WFM 160603P00037500 P 06/03/16 37.5 8.20 8.95
WFM 160603P00038000 P 06/03/16 38.0 8.65 9.45
WFM 160603P00038500 P 06/03/16 38.5 9.20 9.85
WFM 160603P00039000 P 06/03/16 39.0 9.40 11.10
WFM 160603P00039500 P 06/03/16 39.5 9.90 11.05
WFM 160603P00040000 P 06/03/16 40.0 10.35 12.40
WFM 160610C00020000 C 06/10/16 20.0 8.70 9.35
WFM 160610C00021000 C 06/10/16 21.0 7.65 8.40
WFM 160610C00022000 C 06/10/16 22.0 6.70 7.40
WFM 160610C00022500 C 06/10/16 22.5 6.55 6.80
WFM 160610C00023000 C 06/10/16 23.0 6.05 6.30
WFM 160610C00023500 C 06/10/16 23.5 5.60 5.85
WFM 160610C00024000 C 06/10/16 24.0 5.15 5.40
WFM 160610C00024500 C 06/10/16 24.5 4.70 4.95
WFM 160610C00025000 C 06/10/16 25.0 4.30 4.50
WFM 160610C00025500 C 06/10/16 25.5 3.85 4.10
WFM 160610C00026000 C 06/10/16 26.0 3.45 3.70
WFM 160610C00026500 C 06/10/16 26.5 3.10 3.30
WFM 160610C00027000 C 06/10/16 27.0 2.71 2.91
WFM 160610C00027500 C 06/10/16 27.5 2.37 2.63
WFM 160610C00028000 C 06/10/16 28.0 2.06 2.27
WFM 160610C00028500 C 06/10/16 28.5 1.77 1.98
WFM 160610C00029000 C 06/10/16 29.0 1.58 1.67
WFM 160610C00029500 C 06/10/16 29.5 1.30 1.45
WFM 160610C00030000 C 06/10/16 30.0 1.08 1.22
WFM 160610C00030500 C 06/10/16 30.5 0.91 1.04
WFM 160610C00031000 C 06/10/16 31.0 0.68 0.84
WFM 160610C00031500 C 06/10/16 31.5 0.60 0.73
WFM 160610C00032000 C 06/10/16 32.0 0.48 0.60
WFM 160610C00032500 C 06/10/16 32.5 0.38 0.48
WFM 160610C00033000 C 06/10/16 33.0 0.31 0.43
WFM 160610C00033500 C 06/10/16 33.5 0.22 0.34
WFM 160610C00034000 C 06/10/16 34.0 0.13 0.28
WFM 160610C00034500 C 06/10/16 34.5 0.09 0.30
WFM 160610C00035000 C 06/10/16 35.0 0.07 0.20
WFM 160610C00035500 C 06/10/16 35.5 0.04 0.16
WFM 160610C00036000 C 06/10/16 36.0 0.04 0.13
WFM 160610C00036500 C 06/10/16 36.5 0.02 0.12
WFM 160610C00037000 C 06/10/16 37.0 0.01 0.10
WFM 160610C00037500 C 06/10/16 37.5 0.01 0.09
WFM 160610C00038000 C 06/10/16 38.0 0.00 0.08
WFM 160610C00038500 C 06/10/16 38.5 0.00 0.08
WFM 160610C00039000 C 06/10/16 39.0 0.00 0.06
WFM 160610C00039500 C 06/10/16 39.5 0.00 0.06
WFM 160610P00020000 P 06/10/16 20.0 0.00 0.09
WFM 160610P00021000 P 06/10/16 21.0 0.00 0.13
WFM 160610P00022000 P 06/10/16 22.0 0.02 0.13
WFM 160610P00022500 P 06/10/16 22.5 0.04 0.18
WFM 160610P00023000 P 06/10/16 23.0 0.06 0.17
WFM 160610P00023500 P 06/10/16 23.5 0.10 0.25
WFM 160610P00024000 P 06/10/16 24.0 0.15 0.28
WFM 160610P00024500 P 06/10/16 24.5 0.21 0.33
WFM 160610P00025000 P 06/10/16 25.0 0.31 0.37
WFM 160610P00025500 P 06/10/16 25.5 0.30 0.50
WFM 160610P00026000 P 06/10/16 26.0 0.46 0.57
WFM 160610P00026500 P 06/10/16 26.5 0.57 0.70
WFM 160610P00027000 P 06/10/16 27.0 0.72 0.83
WFM 160610P00027500 P 06/10/16 27.5 0.89 1.07
WFM 160610P00028000 P 06/10/16 28.0 1.09 1.14
WFM 160610P00028500 P 06/10/16 28.5 1.25 1.42
WFM 160610P00029000 P 06/10/16 29.0 1.48 1.62
WFM 160610P00029500 P 06/10/16 29.5 1.75 1.93
WFM 160610P00030000 P 06/10/16 30.0 2.02 2.21
WFM 160610P00030500 P 06/10/16 30.5 2.32 2.53
WFM 160610P00031000 P 06/10/16 31.0 2.66 2.87
WFM 160610P00031500 P 06/10/16 31.5 3.00 3.20
WFM 160610P00032000 P 06/10/16 32.0 3.40 3.60
WFM 160610P00032500 P 06/10/16 32.5 3.75 4.00
WFM 160610P00033000 P 06/10/16 33.0 4.20 4.40
WFM 160610P00033500 P 06/10/16 33.5 4.60 4.80
WFM 160610P00034000 P 06/10/16 34.0 5.05 5.25
WFM 160610P00034500 P 06/10/16 34.5 5.55 5.70
WFM 160610P00035000 P 06/10/16 35.0 6.00 6.15
WFM 160610P00035500 P 06/10/16 35.5 6.45 6.65
WFM 160610P00036000 P 06/10/16 36.0 6.95 7.10
WFM 160610P00036500 P 06/10/16 36.5 7.25 7.95
WFM 160610P00037000 P 06/10/16 37.0 7.40 8.50
WFM 160610P00037500 P 06/10/16 37.5 7.90 8.95
WFM 160610P00038000 P 06/10/16 38.0 8.40 9.45
WFM 160610P00038500 P 06/10/16 38.5 9.20 9.95
WFM 160610P00039000 P 06/10/16 39.0 9.45 10.30
WFM 160610P00039500 P 06/10/16 39.5 10.15 11.00
WFM 160617C00022000 C 06/17/16 22.0 7.05 7.25
WFM 160617C00023000 C 06/17/16 23.0 6.10 6.35
WFM 160617C00024000 C 06/17/16 24.0 5.20 5.40
WFM 160617C00025000 C 06/17/16 25.0 4.35 4.50
WFM 160617C00026000 C 06/17/16 26.0 3.55 3.70
WFM 160617C00027000 C 06/17/16 27.0 2.86 2.94
WFM 160617C00028000 C 06/17/16 28.0 2.22 2.29
WFM 160617C00029000 C 06/17/16 29.0 1.66 1.71
WFM 160617C00030000 C 06/17/16 30.0 1.21 1.24
WFM 160617C00031000 C 06/17/16 31.0 0.84 0.88
WFM 160617C00032000 C 06/17/16 32.0 0.57 0.60
WFM 160617C00033000 C 06/17/16 33.0 0.38 0.40
WFM 160617C00034000 C 06/17/16 34.0 0.25 0.27
WFM 160617C00035000 C 06/17/16 35.0 0.16 0.18
WFM 160617C00036000 C 06/17/16 36.0 0.10 0.12
WFM 160617C00037000 C 06/17/16 37.0 0.06 0.08
WFM 160617C00038000 C 06/17/16 38.0 0.04 0.06
WFM 160617C00039000 C 06/17/16 39.0 0.02 0.04
WFM 160617C00040000 C 06/17/16 40.0 0.00 0.03
WFM 160617P00022000 P 06/17/16 22.0 0.09 0.11
WFM 160617P00023000 P 06/17/16 23.0 0.14 0.16
WFM 160617P00024000 P 06/17/16 24.0 0.23 0.25
WFM 160617P00025000 P 06/17/16 25.0 0.36 0.38
WFM 160617P00026000 P 06/17/16 26.0 0.54 0.57
WFM 160617P00027000 P 06/17/16 27.0 0.80 0.83
WFM 160617P00028000 P 06/17/16 28.0 1.15 1.19
WFM 160617P00029000 P 06/17/16 29.0 1.60 1.63
WFM 160617P00030000 P 06/17/16 30.0 2.14 2.20
WFM 160617P00031000 P 06/17/16 31.0 2.76 2.84
WFM 160617P00032000 P 06/17/16 32.0 3.45 3.60
WFM 160617P00033000 P 06/17/16 33.0 4.25 4.40
WFM 160617P00034000 P 06/17/16 34.0 5.10 5.30
WFM 160617P00035000 P 06/17/16 35.0 6.00 6.20
WFM 160617P00036000 P 06/17/16 36.0 6.95 7.10
WFM 160617P00037000 P 06/17/16 37.0 7.75 8.35
WFM 160617P00038000 P 06/17/16 38.0 8.75 9.25
WFM 160617P00039000 P 06/17/16 39.0 9.75 10.30
WFM 160617P00040000 P 06/17/16 40.0 10.75 11.60
WFM 160819C00016000 C 08/19/16 16.0 12.75 13.30
WFM 160819C00017000 C 08/19/16 17.0 11.80 12.35
WFM 160819C00018000 C 08/19/16 18.0 10.80 11.35
WFM 160819C00019000 C 08/19/16 19.0 9.85 10.40
WFM 160819C00020000 C 08/19/16 20.0 8.90 9.45
WFM 160819C00021000 C 08/19/16 21.0 8.15 8.40
WFM 160819C00022000 C 08/19/16 22.0 7.20 7.45
WFM 160819C00023000 C 08/19/16 23.0 6.30 6.60
WFM 160819C00024000 C 08/19/16 24.0 5.45 5.80
WFM 160819C00025000 C 08/19/16 25.0 4.65 4.95
WFM 160819C00026000 C 08/19/16 26.0 4.00 4.20
WFM 160819C00027000 C 08/19/16 27.0 3.30 3.55
WFM 160819C00028000 C 08/19/16 28.0 2.79 2.89
WFM 160819C00029000 C 08/19/16 29.0 2.26 2.34
WFM 160819C00030000 C 08/19/16 30.0 1.80 1.89
WFM 160819C00031000 C 08/19/16 31.0 1.41 1.48
WFM 160819C00032000 C 08/19/16 32.0 1.09 1.15
WFM 160819C00033000 C 08/19/16 33.0 0.80 0.88
WFM 160819C00034000 C 08/19/16 34.0 0.58 0.68
WFM 160819C00035000 C 08/19/16 35.0 0.43 0.50
WFM 160819C00036000 C 08/19/16 36.0 0.29 0.39
WFM 160819C00037000 C 08/19/16 37.0 0.19 0.30
WFM 160819C00038000 C 08/19/16 38.0 0.12 0.22
WFM 160819C00039000 C 08/19/16 39.0 0.10 0.16
WFM 160819C00040000 C 08/19/16 40.0 0.05 0.12
WFM 160819C00041000 C 08/19/16 41.0 0.05 0.09
WFM 160819C00042000 C 08/19/16 42.0 0.01 0.08
WFM 160819C00043000 C 08/19/16 43.0 0.01 0.07
WFM 160819C00044000 C 08/19/16 44.0 0.00 0.06
WFM 160819C00045000 C 08/19/16 45.0 0.00 0.05
WFM 160819C00046000 C 08/19/16 46.0 0.00 0.04
WFM 160819C00047000 C 08/19/16 47.0 0.00 0.04
WFM 160819C00048000 C 08/19/16 48.0 0.00 0.04
WFM 160819C00049000 C 08/19/16 49.0 0.00 0.04
WFM 160819P00016000 P 08/19/16 16.0 0.01 0.09
WFM 160819P00017000 P 08/19/16 17.0 0.04 0.09
WFM 160819P00018000 P 08/19/16 18.0 0.06 0.11
WFM 160819P00019000 P 08/19/16 19.0 0.09 0.14
WFM 160819P00020000 P 08/19/16 20.0 0.13 0.20
WFM 160819P00021000 P 08/19/16 21.0 0.19 0.28
WFM 160819P00022000 P 08/19/16 22.0 0.29 0.39
WFM 160819P00023000 P 08/19/16 23.0 0.42 0.52
WFM 160819P00024000 P 08/19/16 24.0 0.58 0.68
WFM 160819P00025000 P 08/19/16 25.0 0.81 0.85
WFM 160819P00026000 P 08/19/16 26.0 1.07 1.15
WFM 160819P00027000 P 08/19/16 27.0 1.40 1.48
WFM 160819P00028000 P 08/19/16 28.0 1.80 1.88
WFM 160819P00029000 P 08/19/16 29.0 2.27 2.35
WFM 160819P00030000 P 08/19/16 30.0 2.80 2.90
WFM 160819P00031000 P 08/19/16 31.0 3.35 3.55
WFM 160819P00032000 P 08/19/16 32.0 4.05 4.25
WFM 160819P00033000 P 08/19/16 33.0 4.75 4.90
WFM 160819P00034000 P 08/19/16 34.0 5.55 5.75
WFM 160819P00035000 P 08/19/16 35.0 6.40 6.55
WFM 160819P00036000 P 08/19/16 36.0 7.25 7.50
WFM 160819P00037000 P 08/19/16 37.0 8.15 8.45
WFM 160819P00038000 P 08/19/16 38.0 9.10 9.35
WFM 160819P00039000 P 08/19/16 39.0 10.05 10.30
WFM 160819P00040000 P 08/19/16 40.0 10.90 11.45
WFM 160819P00041000 P 08/19/16 41.0 11.85 12.40
WFM 160819P00042000 P 08/19/16 42.0 12.85 13.40
WFM 160819P00043000 P 08/19/16 43.0 13.80 14.40
WFM 160819P00044000 P 08/19/16 44.0 14.80 15.35
WFM 160819P00045000 P 08/19/16 45.0 14.85 17.35
WFM 160819P00046000 P 08/19/16 46.0 16.40 17.55
WFM 160819P00047000 P 08/19/16 47.0 16.50 19.65
WFM 160819P00048000 P 08/19/16 48.0 18.70 19.40
WFM 160819P00049000 P 08/19/16 49.0 18.85 21.25
WFM 161118C00017000 C 11/18/16 17.0 11.85 12.40
WFM 161118C00018000 C 11/18/16 18.0 10.90 11.45
WFM 161118C00019000 C 11/18/16 19.0 10.15 10.40
WFM 161118C00020000 C 11/18/16 20.0 9.20 9.50
WFM 161118C00021000 C 11/18/16 21.0 8.30 8.65
WFM 161118C00022000 C 11/18/16 22.0 7.45 7.80
WFM 161118C00023000 C 11/18/16 23.0 6.60 7.00
WFM 161118C00024000 C 11/18/16 24.0 5.85 6.20
WFM 161118C00025000 C 11/18/16 25.0 5.20 5.40
WFM 161118C00026000 C 11/18/16 26.0 4.55 4.75
WFM 161118C00027000 C 11/18/16 27.0 3.90 4.10
WFM 161118C00028000 C 11/18/16 28.0 3.35 3.55
WFM 161118C00029000 C 11/18/16 29.0 2.87 3.05
WFM 161118C00030000 C 11/18/16 30.0 2.39 2.55
WFM 161118C00031000 C 11/18/16 31.0 1.99 2.16
WFM 161118C00032000 C 11/18/16 32.0 1.62 1.76
WFM 161118C00033000 C 11/18/16 33.0 1.33 1.45
WFM 161118C00034000 C 11/18/16 34.0 1.07 1.24
WFM 161118C00035000 C 11/18/16 35.0 0.87 0.96
WFM 161118C00036000 C 11/18/16 36.0 0.68 0.79
WFM 161118C00037000 C 11/18/16 37.0 0.54 0.63
WFM 161118C00038000 C 11/18/16 38.0 0.42 0.51
WFM 161118C00039000 C 11/18/16 39.0 0.31 0.41
WFM 161118C00040000 C 11/18/16 40.0 0.23 0.34
WFM 161118C00041000 C 11/18/16 41.0 0.18 0.29
WFM 161118C00042000 C 11/18/16 42.0 0.13 0.22
WFM 161118C00043000 C 11/18/16 43.0 0.10 0.20
WFM 161118C00044000 C 11/18/16 44.0 0.07 0.15
WFM 161118C00045000 C 11/18/16 45.0 0.04 0.12
WFM 161118C00046000 C 11/18/16 46.0 0.02 0.10
WFM 161118C00047000 C 11/18/16 47.0 0.01 0.10
WFM 161118C00048000 C 11/18/16 48.0 0.00 0.09
WFM 161118C00049000 C 11/18/16 49.0 0.00 0.07
WFM 161118P00017000 P 11/18/16 17.0 0.13 0.21
WFM 161118P00018000 P 11/18/16 18.0 0.18 0.27
WFM 161118P00019000 P 11/18/16 19.0 0.26 0.35
WFM 161118P00020000 P 11/18/16 20.0 0.35 0.46
WFM 161118P00021000 P 11/18/16 21.0 0.48 0.59
WFM 161118P00022000 P 11/18/16 22.0 0.63 0.74
WFM 161118P00023000 P 11/18/16 23.0 0.81 0.92
WFM 161118P00024000 P 11/18/16 24.0 1.04 1.14
WFM 161118P00025000 P 11/18/16 25.0 1.32 1.43
WFM 161118P00026000 P 11/18/16 26.0 1.63 1.75
WFM 161118P00027000 P 11/18/16 27.0 2.00 2.16
WFM 161118P00028000 P 11/18/16 28.0 2.42 2.58
WFM 161118P00029000 P 11/18/16 29.0 2.88 3.05
WFM 161118P00030000 P 11/18/16 30.0 3.45 3.65
WFM 161118P00031000 P 11/18/16 31.0 4.05 4.25
WFM 161118P00032000 P 11/18/16 32.0 4.65 4.90
WFM 161118P00033000 P 11/18/16 33.0 5.30 5.60
WFM 161118P00034000 P 11/18/16 34.0 6.05 6.30
WFM 161118P00035000 P 11/18/16 35.0 6.85 7.10
WFM 161118P00036000 P 11/18/16 36.0 7.70 7.90
WFM 161118P00037000 P 11/18/16 37.0 8.50 8.85
WFM 161118P00038000 P 11/18/16 38.0 9.40 9.70
WFM 161118P00039000 P 11/18/16 39.0 10.30 10.60
WFM 161118P00040000 P 11/18/16 40.0 11.20 11.55
WFM 161118P00041000 P 11/18/16 41.0 12.15 12.45
WFM 161118P00042000 P 11/18/16 42.0 13.10 13.40
WFM 161118P00043000 P 11/18/16 43.0 13.95 14.50
WFM 161118P00044000 P 11/18/16 44.0 14.90 15.45
WFM 161118P00045000 P 11/18/16 45.0 15.90 16.45
WFM 161118P00046000 P 11/18/16 46.0 16.85 17.45
WFM 161118P00047000 P 11/18/16 47.0 17.85 18.40
WFM 161118P00048000 P 11/18/16 48.0 18.85 19.40
WFM 161118P00049000 P 11/18/16 49.0 19.80 20.40
WFM 170120C00015000 C 01/20/17 15.0 13.80 14.35
WFM 170120C00016000 C 01/20/17 16.0 12.85 13.40
WFM 170120C00017000 C 01/20/17 17.0 11.90 12.45
WFM 170120C00018000 C 01/20/17 18.0 10.95 11.50
WFM 170120C00019000 C 01/20/17 19.0 10.05 10.60
WFM 170120C00020000 C 01/20/17 20.0 9.15 9.70
WFM 170120C00021000 C 01/20/17 21.0 8.30 8.85
WFM 170120C00022000 C 01/20/17 22.0 7.70 7.90
WFM 170120C00023000 C 01/20/17 23.0 6.95 7.10
WFM 170120C00024000 C 01/20/17 24.0 6.20 6.35
WFM 170120C00025000 C 01/20/17 25.0 5.50 5.65
WFM 170120C00026000 C 01/20/17 26.0 4.80 4.95
WFM 170120C00027000 C 01/20/17 27.0 4.20 4.35
WFM 170120C00028000 C 01/20/17 28.0 3.65 3.80
WFM 170120C00029000 C 01/20/17 29.0 3.15 3.30
WFM 170120C00030000 C 01/20/17 30.0 2.73 2.86
WFM 170120C00031000 C 01/20/17 31.0 2.31 2.39
WFM 170120C00032000 C 01/20/17 32.0 1.91 2.02
WFM 170120C00033000 C 01/20/17 33.0 1.60 1.70
WFM 170120C00034000 C 01/20/17 34.0 1.34 1.41
WFM 170120C00035000 C 01/20/17 35.0 1.10 1.18
WFM 170120C00036000 C 01/20/17 36.0 0.90 0.97
WFM 170120C00037000 C 01/20/17 37.0 0.74 0.80
WFM 170120C00038000 C 01/20/17 38.0 0.60 0.65
WFM 170120C00039000 C 01/20/17 39.0 0.47 0.54
WFM 170120C00040000 C 01/20/17 40.0 0.39 0.45
WFM 170120C00041000 C 01/20/17 41.0 0.30 0.37
WFM 170120C00042000 C 01/20/17 42.0 0.24 0.30
WFM 170120C00043000 C 01/20/17 43.0 0.18 0.24
WFM 170120C00044000 C 01/20/17 44.0 0.14 0.21
WFM 170120C00045000 C 01/20/17 45.0 0.11 0.17
WFM 170120C00047000 C 01/20/17 47.0 0.07 0.12
WFM 170120C00050000 C 01/20/17 50.0 0.05 0.08
WFM 170120C00052500 C 01/20/17 52.5 0.01 0.06
WFM 170120C00055000 C 01/20/17 55.0 0.00 0.05
WFM 170120C00057500 C 01/20/17 57.5 0.00 0.04
WFM 170120C00060000 C 01/20/17 60.0 0.00 0.04
WFM 170120C00062500 C 01/20/17 62.5 0.00 0.03
WFM 170120C00065000 C 01/20/17 65.0 0.00 0.03
WFM 170120C00070000 C 01/20/17 70.0 0.00 0.03
WFM 170120C00075000 C 01/20/17 75.0 0.00 0.03
WFM 170120C00080000 C 01/20/17 80.0 0.00 0.03
WFM 170120P00015000 P 01/20/17 15.0 0.12 0.17
WFM 170120P00016000 P 01/20/17 16.0 0.17 0.22
WFM 170120P00017000 P 01/20/17 17.0 0.23 0.28
WFM 170120P00018000 P 01/20/17 18.0 0.30 0.34
WFM 170120P00019000 P 01/20/17 19.0 0.40 0.45
WFM 170120P00020000 P 01/20/17 20.0 0.51 0.57
WFM 170120P00021000 P 01/20/17 21.0 0.66 0.72
WFM 170120P00022000 P 01/20/17 22.0 0.83 0.89
WFM 170120P00023000 P 01/20/17 23.0 1.04 1.10
WFM 170120P00024000 P 01/20/17 24.0 1.29 1.36
WFM 170120P00025000 P 01/20/17 25.0 1.59 1.69
WFM 170120P00026000 P 01/20/17 26.0 1.93 2.00
WFM 170120P00027000 P 01/20/17 27.0 2.30 2.44
WFM 170120P00028000 P 01/20/17 28.0 2.76 2.85
WFM 170120P00029000 P 01/20/17 29.0 3.25 3.35
WFM 170120P00030000 P 01/20/17 30.0 3.75 3.90
WFM 170120P00031000 P 01/20/17 31.0 4.35 4.50
WFM 170120P00032000 P 01/20/17 32.0 4.95 5.15
WFM 170120P00033000 P 01/20/17 33.0 5.65 5.80
WFM 170120P00034000 P 01/20/17 34.0 6.35 6.50
WFM 170120P00035000 P 01/20/17 35.0 7.10 7.30
WFM 170120P00036000 P 01/20/17 36.0 7.90 8.10
WFM 170120P00037000 P 01/20/17 37.0 8.75 8.90
WFM 170120P00038000 P 01/20/17 38.0 9.60 9.75
WFM 170120P00039000 P 01/20/17 39.0 10.45 10.65
WFM 170120P00040000 P 01/20/17 40.0 11.35 11.55
WFM 170120P00041000 P 01/20/17 41.0 12.25 12.45
WFM 170120P00042000 P 01/20/17 42.0 13.10 13.60
WFM 170120P00043000 P 01/20/17 43.0 14.05 14.55
WFM 170120P00044000 P 01/20/17 44.0 14.95 15.50
WFM 170120P00045000 P 01/20/17 45.0 15.90 16.50
WFM 170120P00047000 P 01/20/17 47.0 17.85 18.45
WFM 170120P00050000 P 01/20/17 50.0 20.85 21.40
WFM 170120P00052500 P 01/20/17 52.5 23.30 23.85
WFM 170120P00055000 P 01/20/17 55.0 23.90 28.15
WFM 170120P00057500 P 01/20/17 57.5 26.35 30.60
WFM 170120P00060000 P 01/20/17 60.0 28.85 33.10
WFM 170120P00062500 P 01/20/17 62.5 31.35 35.60
WFM 170120P00065000 P 01/20/17 65.0 33.85 38.10
WFM 170120P00070000 P 01/20/17 70.0 38.85 43.10
WFM 170120P00075000 P 01/20/17 75.0 43.85 48.10
WFM 170120P00080000 P 01/20/17 80.0 48.85 53.10
WFM 180119C00015000 C 01/19/18 15.0 13.95 14.70
WFM 180119C00018000 C 01/19/18 18.0 11.40 12.15
WFM 180119C00020000 C 01/19/18 20.0 10.05 10.35
WFM 180119C00023000 C 01/19/18 23.0 7.95 8.25
WFM 180119C00025000 C 01/19/18 25.0 6.70 6.95
WFM 180119C00028000 C 01/19/18 28.0 5.10 5.35
WFM 180119C00030000 C 01/19/18 30.0 4.20 4.40
WFM 180119C00032000 C 01/19/18 32.0 3.45 3.65
WFM 180119C00035000 C 01/19/18 35.0 2.48 2.67
WFM 180119C00037000 C 01/19/18 37.0 1.99 2.16
WFM 180119C00040000 C 01/19/18 40.0 1.41 1.55
WFM 180119C00042000 C 01/19/18 42.0 1.11 1.25
WFM 180119C00045000 C 01/19/18 45.0 0.78 0.90
WFM 180119C00050000 C 01/19/18 50.0 0.43 0.53
WFM 180119P00015000 P 01/19/18 15.0 0.41 0.62
WFM 180119P00018000 P 01/19/18 18.0 0.83 1.07
WFM 180119P00020000 P 01/19/18 20.0 1.24 1.50
WFM 180119P00023000 P 01/19/18 23.0 2.22 2.37
WFM 180119P00025000 P 01/19/18 25.0 2.93 3.10
WFM 180119P00028000 P 01/19/18 28.0 4.25 4.45
WFM 180119P00030000 P 01/19/18 30.0 5.30 5.60
WFM 180119P00032000 P 01/19/18 32.0 6.50 6.80
WFM 180119P00035000 P 01/19/18 35.0 8.50 8.80
WFM 180119P00037000 P 01/19/18 37.0 9.95 10.30
WFM 180119P00040000 P 01/19/18 40.0 12.35 12.70
WFM 180119P00042000 P 01/19/18 42.0 14.00 14.35
WFM 180119P00045000 P 01/19/18 45.0 16.65 16.95
WFM 180119P00050000 P 01/19/18 50.0 21.25 21.55

OPRA data is delayed 15 minutes.