Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Whole Foods Market Inc (WFM)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFM 150904C00017500 C 09/04/15 17.5 13.60 15.70
WFM 150904C00020000 C 09/04/15 20.0 12.15 13.25
WFM 150904C00022500 C 09/04/15 22.5 9.70 10.75
WFM 150904C00024500 C 09/04/15 24.5 8.05 8.55
WFM 150904C00025000 C 09/04/15 25.0 7.55 8.05
WFM 150904C00025500 C 09/04/15 25.5 7.05 7.55
WFM 150904C00026000 C 09/04/15 26.0 6.55 7.05
WFM 150904C00026500 C 09/04/15 26.5 6.05 6.55
WFM 150904C00027000 C 09/04/15 27.0 5.55 6.05
WFM 150904C00027500 C 09/04/15 27.5 5.05 5.55
WFM 150904C00028000 C 09/04/15 28.0 4.55 5.05
WFM 150904C00028500 C 09/04/15 28.5 4.05 4.55
WFM 150904C00029000 C 09/04/15 29.0 3.55 4.05
WFM 150904C00029500 C 09/04/15 29.5 3.05 3.55
WFM 150904C00030000 C 09/04/15 30.0 2.63 3.05
WFM 150904C00030500 C 09/04/15 30.5 2.15 2.39
WFM 150904C00031000 C 09/04/15 31.0 1.68 1.92
WFM 150904C00031500 C 09/04/15 31.5 1.26 1.45
WFM 150904C00032000 C 09/04/15 32.0 0.86 1.02
WFM 150904C00032500 C 09/04/15 32.5 0.59 0.67
WFM 150904C00033000 C 09/04/15 33.0 0.35 0.39
WFM 150904C00033500 C 09/04/15 33.5 0.15 0.22
WFM 150904C00034000 C 09/04/15 34.0 0.07 0.12
WFM 150904C00034500 C 09/04/15 34.5 0.03 0.09
WFM 150904C00035000 C 09/04/15 35.0 0.00 0.08
WFM 150904C00035500 C 09/04/15 35.5 0.00 0.05
WFM 150904C00036000 C 09/04/15 36.0 0.00 0.03
WFM 150904C00036500 C 09/04/15 36.5 0.01 0.03
WFM 150904C00037000 C 09/04/15 37.0 0.00 0.03
WFM 150904C00037500 C 09/04/15 37.5 0.00 0.03
WFM 150904C00038000 C 09/04/15 38.0 0.00 0.02
WFM 150904C00038500 C 09/04/15 38.5 0.00 0.02
WFM 150904C00039000 C 09/04/15 39.0 0.00 0.02
WFM 150904C00039500 C 09/04/15 39.5 0.00 0.03
WFM 150904C00040000 C 09/04/15 40.0 0.00 0.03
WFM 150904C00040500 C 09/04/15 40.5 0.00 0.03
WFM 150904C00041000 C 09/04/15 41.0 0.00 0.03
WFM 150904C00041500 C 09/04/15 41.5 0.00 0.03
WFM 150904C00042000 C 09/04/15 42.0 0.00 0.03
WFM 150904C00042500 C 09/04/15 42.5 0.00 0.03
WFM 150904C00043000 C 09/04/15 43.0 0.00 0.03
WFM 150904C00043500 C 09/04/15 43.5 0.00 0.02
WFM 150904C00044000 C 09/04/15 44.0 0.00 0.02
WFM 150904C00044500 C 09/04/15 44.5 0.00 0.02
WFM 150904C00045000 C 09/04/15 45.0 0.00 0.02
WFM 150904C00045500 C 09/04/15 45.5 0.00 0.03
WFM 150904C00046000 C 09/04/15 46.0 0.00 0.03
WFM 150904C00046500 C 09/04/15 46.5 0.00 0.03
WFM 150904C00047000 C 09/04/15 47.0 0.00 0.03
WFM 150904C00047500 C 09/04/15 47.5 0.00 0.02
WFM 150904C00048000 C 09/04/15 48.0 0.00 0.01
WFM 150904C00048500 C 09/04/15 48.5 0.00 0.02
WFM 150904C00049000 C 09/04/15 49.0 0.00 0.02
WFM 150904C00050000 C 09/04/15 50.0 0.00 0.02
WFM 150904P00017500 P 09/04/15 17.5 0.00 0.02
WFM 150904P00020000 P 09/04/15 20.0 0.00 0.02
WFM 150904P00022500 P 09/04/15 22.5 0.00 0.02
WFM 150904P00024500 P 09/04/15 24.5 0.00 0.03
WFM 150904P00025000 P 09/04/15 25.0 0.00 0.03
WFM 150904P00025500 P 09/04/15 25.5 0.00 0.03
WFM 150904P00026000 P 09/04/15 26.0 0.00 0.03
WFM 150904P00026500 P 09/04/15 26.5 0.00 0.03
WFM 150904P00027000 P 09/04/15 27.0 0.00 0.03
WFM 150904P00027500 P 09/04/15 27.5 0.00 0.03
WFM 150904P00028000 P 09/04/15 28.0 0.00 0.04
WFM 150904P00028500 P 09/04/15 28.5 0.00 0.05
WFM 150904P00029000 P 09/04/15 29.0 0.00 0.05
WFM 150904P00029500 P 09/04/15 29.5 0.00 0.08
WFM 150904P00030000 P 09/04/15 30.0 0.00 0.06
WFM 150904P00030500 P 09/04/15 30.5 0.00 0.15
WFM 150904P00031000 P 09/04/15 31.0 0.05 0.09
WFM 150904P00031500 P 09/04/15 31.5 0.10 0.14
WFM 150904P00032000 P 09/04/15 32.0 0.19 0.24
WFM 150904P00032500 P 09/04/15 32.5 0.34 0.39
WFM 150904P00033000 P 09/04/15 33.0 0.57 0.67
WFM 150904P00033500 P 09/04/15 33.5 0.89 0.98
WFM 150904P00034000 P 09/04/15 34.0 1.25 1.48
WFM 150904P00034500 P 09/04/15 34.5 1.71 1.93
WFM 150904P00035000 P 09/04/15 35.0 2.19 2.37
WFM 150904P00035500 P 09/04/15 35.5 2.49 2.93
WFM 150904P00036000 P 09/04/15 36.0 2.99 3.50
WFM 150904P00036500 P 09/04/15 36.5 3.45 3.95
WFM 150904P00037000 P 09/04/15 37.0 3.95 4.50
WFM 150904P00037500 P 09/04/15 37.5 4.45 5.05
WFM 150904P00038000 P 09/04/15 38.0 4.95 5.50
WFM 150904P00038500 P 09/04/15 38.5 5.45 5.95
WFM 150904P00039000 P 09/04/15 39.0 5.95 6.55
WFM 150904P00039500 P 09/04/15 39.5 6.45 7.05
WFM 150904P00040000 P 09/04/15 40.0 6.95 7.45
WFM 150904P00040500 P 09/04/15 40.5 7.45 7.90
WFM 150904P00041000 P 09/04/15 41.0 7.95 8.45
WFM 150904P00041500 P 09/04/15 41.5 8.45 9.10
WFM 150904P00042000 P 09/04/15 42.0 8.90 9.55
WFM 150904P00042500 P 09/04/15 42.5 9.25 10.10
WFM 150904P00043000 P 09/04/15 43.0 9.75 10.60
WFM 150904P00043500 P 09/04/15 43.5 10.25 11.10
WFM 150904P00044000 P 09/04/15 44.0 10.75 11.60
WFM 150904P00044500 P 09/04/15 44.5 11.25 12.10
WFM 150904P00045000 P 09/04/15 45.0 11.75 12.85
WFM 150904P00045500 P 09/04/15 45.5 12.25 13.35
WFM 150904P00046000 P 09/04/15 46.0 12.75 13.60
WFM 150904P00046500 P 09/04/15 46.5 13.25 14.10
WFM 150904P00047000 P 09/04/15 47.0 13.75 14.85
WFM 150904P00047500 P 09/04/15 47.5 14.25 15.10
WFM 150904P00048000 P 09/04/15 48.0 14.75 15.85
WFM 150904P00048500 P 09/04/15 48.5 15.25 16.35
WFM 150904P00049000 P 09/04/15 49.0 15.75 16.60
WFM 150904P00050000 P 09/04/15 50.0 16.75 17.85
WFM 150911C00025000 C 09/11/15 25.0 7.55 8.10
WFM 150911C00026000 C 09/11/15 26.0 6.55 7.10
WFM 150911C00027000 C 09/11/15 27.0 5.45 6.10
WFM 150911C00027500 C 09/11/15 27.5 5.00 5.60
WFM 150911C00028000 C 09/11/15 28.0 4.50 5.10
WFM 150911C00028500 C 09/11/15 28.5 4.00 4.60
WFM 150911C00029000 C 09/11/15 29.0 3.60 4.10
WFM 150911C00029500 C 09/11/15 29.5 3.20 3.40
WFM 150911C00030000 C 09/11/15 30.0 2.70 2.95
WFM 150911C00030500 C 09/11/15 30.5 2.25 2.50
WFM 150911C00031000 C 09/11/15 31.0 1.81 2.07
WFM 150911C00031500 C 09/11/15 31.5 1.51 1.65
WFM 150911C00032000 C 09/11/15 32.0 1.14 1.23
WFM 150911C00032500 C 09/11/15 32.5 0.83 0.90
WFM 150911C00033000 C 09/11/15 33.0 0.56 0.64
WFM 150911C00033500 C 09/11/15 33.5 0.38 0.43
WFM 150911C00034000 C 09/11/15 34.0 0.24 0.28
WFM 150911C00034500 C 09/11/15 34.5 0.14 0.17
WFM 150911C00035000 C 09/11/15 35.0 0.07 0.13
WFM 150911C00035500 C 09/11/15 35.5 0.02 0.13
WFM 150911C00036000 C 09/11/15 36.0 0.00 0.09
WFM 150911C00036500 C 09/11/15 36.5 0.00 0.07
WFM 150911C00037000 C 09/11/15 37.0 0.00 0.05
WFM 150911C00037500 C 09/11/15 37.5 0.00 0.04
WFM 150911C00038000 C 09/11/15 38.0 0.00 0.03
WFM 150911C00038500 C 09/11/15 38.5 0.00 0.03
WFM 150911C00039000 C 09/11/15 39.0 0.00 0.03
WFM 150911C00039500 C 09/11/15 39.5 0.00 0.03
WFM 150911C00040000 C 09/11/15 40.0 0.00 0.03
WFM 150911C00040500 C 09/11/15 40.5 0.00 0.03
WFM 150911C00041000 C 09/11/15 41.0 0.00 0.03
WFM 150911C00041500 C 09/11/15 41.5 0.00 0.03
WFM 150911C00042000 C 09/11/15 42.0 0.00 0.03
WFM 150911C00042500 C 09/11/15 42.5 0.00 0.03
WFM 150911C00043000 C 09/11/15 43.0 0.00 0.03
WFM 150911C00043500 C 09/11/15 43.5 0.00 0.03
WFM 150911C00044000 C 09/11/15 44.0 0.00 0.03
WFM 150911C00044500 C 09/11/15 44.5 0.00 0.03
WFM 150911C00045000 C 09/11/15 45.0 0.00 0.03
WFM 150911C00045500 C 09/11/15 45.5 0.00 0.03
WFM 150911C00046000 C 09/11/15 46.0 0.00 0.03
WFM 150911C00046500 C 09/11/15 46.5 0.00 0.03
WFM 150911C00047000 C 09/11/15 47.0 0.00 0.03
WFM 150911C00047500 C 09/11/15 47.5 0.00 0.03
WFM 150911C00048000 C 09/11/15 48.0 0.00 0.03
WFM 150911C00048500 C 09/11/15 48.5 0.00 0.03
WFM 150911C00049000 C 09/11/15 49.0 0.00 0.03
WFM 150911C00050000 C 09/11/15 50.0 0.00 0.03
WFM 150911P00025000 P 09/11/15 25.0 0.00 0.03
WFM 150911P00026000 P 09/11/15 26.0 0.00 0.03
WFM 150911P00027000 P 09/11/15 27.0 0.00 0.06
WFM 150911P00027500 P 09/11/15 27.5 0.00 0.07
WFM 150911P00028000 P 09/11/15 28.0 0.00 0.08
WFM 150911P00028500 P 09/11/15 28.5 0.00 0.10
WFM 150911P00029000 P 09/11/15 29.0 0.01 0.13
WFM 150911P00029500 P 09/11/15 29.5 0.03 0.14
WFM 150911P00030000 P 09/11/15 30.0 0.04 0.18
WFM 150911P00030500 P 09/11/15 30.5 0.05 0.24
WFM 150911P00031000 P 09/11/15 31.0 0.18 0.26
WFM 150911P00031500 P 09/11/15 31.5 0.26 0.31
WFM 150911P00032000 P 09/11/15 32.0 0.39 0.44
WFM 150911P00032500 P 09/11/15 32.5 0.58 0.63
WFM 150911P00033000 P 09/11/15 33.0 0.79 0.87
WFM 150911P00033500 P 09/11/15 33.5 1.08 1.18
WFM 150911P00034000 P 09/11/15 34.0 1.44 1.55
WFM 150911P00034500 P 09/11/15 34.5 1.84 2.04
WFM 150911P00035000 P 09/11/15 35.0 2.25 2.49
WFM 150911P00035500 P 09/11/15 35.5 2.74 2.93
WFM 150911P00036000 P 09/11/15 36.0 3.00 3.50
WFM 150911P00036500 P 09/11/15 36.5 3.50 4.00
WFM 150911P00037000 P 09/11/15 37.0 3.95 4.50
WFM 150911P00037500 P 09/11/15 37.5 4.45 4.95
WFM 150911P00038000 P 09/11/15 38.0 4.95 5.45
WFM 150911P00038500 P 09/11/15 38.5 5.45 6.00
WFM 150911P00039000 P 09/11/15 39.0 5.95 6.50
WFM 150911P00039500 P 09/11/15 39.5 6.45 6.95
WFM 150911P00040000 P 09/11/15 40.0 6.95 7.50
WFM 150911P00040500 P 09/11/15 40.5 7.45 8.00
WFM 150911P00041000 P 09/11/15 41.0 7.95 8.50
WFM 150911P00041500 P 09/11/15 41.5 8.45 9.00
WFM 150911P00042000 P 09/11/15 42.0 8.95 9.60
WFM 150911P00042500 P 09/11/15 42.5 9.25 10.05
WFM 150911P00043000 P 09/11/15 43.0 9.75 10.85
WFM 150911P00043500 P 09/11/15 43.5 10.25 11.05
WFM 150911P00044000 P 09/11/15 44.0 10.75 11.55
WFM 150911P00044500 P 09/11/15 44.5 11.25 12.05
WFM 150911P00045000 P 09/11/15 45.0 11.75 12.55
WFM 150911P00045500 P 09/11/15 45.5 12.25 13.05
WFM 150911P00046000 P 09/11/15 46.0 12.75 13.85
WFM 150911P00046500 P 09/11/15 46.5 13.25 14.35
WFM 150911P00047000 P 09/11/15 47.0 13.75 14.85
WFM 150911P00047500 P 09/11/15 47.5 14.25 15.10
WFM 150911P00048000 P 09/11/15 48.0 14.75 15.85
WFM 150911P00048500 P 09/11/15 48.5 15.25 16.05
WFM 150911P00049000 P 09/11/15 49.0 15.75 16.85
WFM 150911P00050000 P 09/11/15 50.0 16.75 17.55
WFM 150918C00020000 C 09/18/15 20.0 12.45 13.05
WFM 150918C00024500 C 09/18/15 24.5 8.05 8.55
WFM 150918C00025000 C 09/18/15 25.0 7.55 8.15
WFM 150918C00025500 C 09/18/15 25.5 7.10 7.60
WFM 150918C00026000 C 09/18/15 26.0 6.45 7.10
WFM 150918C00026500 C 09/18/15 26.5 6.00 6.60
WFM 150918C00027000 C 09/18/15 27.0 5.60 6.10
WFM 150918C00027500 C 09/18/15 27.5 5.00 5.60
WFM 150918C00028000 C 09/18/15 28.0 4.65 5.10
WFM 150918C00028500 C 09/18/15 28.5 4.20 4.45
WFM 150918C00029000 C 09/18/15 29.0 3.75 3.95
WFM 150918C00029500 C 09/18/15 29.5 3.25 3.50
WFM 150918C00030000 C 09/18/15 30.0 2.81 3.05
WFM 150918C00030500 C 09/18/15 30.5 2.48 2.59
WFM 150918C00031000 C 09/18/15 31.0 1.97 2.19
WFM 150918C00031500 C 09/18/15 31.5 1.71 1.79
WFM 150918C00032000 C 09/18/15 32.0 1.35 1.41
WFM 150918C00032500 C 09/18/15 32.5 1.06 1.11
WFM 150918C00033000 C 09/18/15 33.0 0.79 0.83
WFM 150918C00033500 C 09/18/15 33.5 0.58 0.62
WFM 150918C00034000 C 09/18/15 34.0 0.42 0.45
WFM 150918C00034500 C 09/18/15 34.5 0.28 0.32
WFM 150918C00035000 C 09/18/15 35.0 0.20 0.22
WFM 150918C00035500 C 09/18/15 35.5 0.13 0.17
WFM 150918C00036000 C 09/18/15 36.0 0.08 0.13
WFM 150918C00036500 C 09/18/15 36.5 0.05 0.11
WFM 150918C00037000 C 09/18/15 37.0 0.05 0.09
WFM 150918C00037500 C 09/18/15 37.5 0.02 0.07
WFM 150918C00038000 C 09/18/15 38.0 0.02 0.06
WFM 150918C00038500 C 09/18/15 38.5 0.00 0.05
WFM 150918C00039000 C 09/18/15 39.0 0.00 0.04
WFM 150918C00039500 C 09/18/15 39.5 0.00 0.03
WFM 150918C00040000 C 09/18/15 40.0 0.00 0.03
WFM 150918C00040500 C 09/18/15 40.5 0.00 0.03
WFM 150918C00041000 C 09/18/15 41.0 0.00 0.03
WFM 150918C00041500 C 09/18/15 41.5 0.00 0.03
WFM 150918C00042000 C 09/18/15 42.0 0.00 0.03
WFM 150918C00042500 C 09/18/15 42.5 0.00 0.03
WFM 150918C00043000 C 09/18/15 43.0 0.00 0.02
WFM 150918C00043500 C 09/18/15 43.5 0.00 0.03
WFM 150918C00044000 C 09/18/15 44.0 0.00 0.03
WFM 150918C00044500 C 09/18/15 44.5 0.00 0.03
WFM 150918C00045000 C 09/18/15 45.0 0.00 0.02
WFM 150918C00045500 C 09/18/15 45.5 0.00 0.02
WFM 150918C00046000 C 09/18/15 46.0 0.00 0.02
WFM 150918C00047000 C 09/18/15 47.0 0.00 0.02
WFM 150918C00048000 C 09/18/15 48.0 0.00 0.01
WFM 150918C00049000 C 09/18/15 49.0 0.00 0.03
WFM 150918C00050000 C 09/18/15 50.0 0.00 0.03
WFM 150918P00020000 P 09/18/15 20.0 0.00 0.02
WFM 150918P00024500 P 09/18/15 24.5 0.00 0.04
WFM 150918P00025000 P 09/18/15 25.0 0.00 0.05
WFM 150918P00025500 P 09/18/15 25.5 0.01 0.06
WFM 150918P00026000 P 09/18/15 26.0 0.01 0.07
WFM 150918P00026500 P 09/18/15 26.5 0.02 0.08
WFM 150918P00027000 P 09/18/15 27.0 0.03 0.09
WFM 150918P00027500 P 09/18/15 27.5 0.04 0.10
WFM 150918P00028000 P 09/18/15 28.0 0.05 0.12
WFM 150918P00028500 P 09/18/15 28.5 0.07 0.14
WFM 150918P00029000 P 09/18/15 29.0 0.10 0.15
WFM 150918P00029500 P 09/18/15 29.5 0.13 0.18
WFM 150918P00030000 P 09/18/15 30.0 0.19 0.22
WFM 150918P00030500 P 09/18/15 30.5 0.25 0.29
WFM 150918P00031000 P 09/18/15 31.0 0.34 0.38
WFM 150918P00031500 P 09/18/15 31.5 0.45 0.49
WFM 150918P00032000 P 09/18/15 32.0 0.60 0.64
WFM 150918P00032500 P 09/18/15 32.5 0.79 0.84
WFM 150918P00033000 P 09/18/15 33.0 1.03 1.06
WFM 150918P00033500 P 09/18/15 33.5 1.31 1.38
WFM 150918P00034000 P 09/18/15 34.0 1.63 1.72
WFM 150918P00034500 P 09/18/15 34.5 2.00 2.09
WFM 150918P00035000 P 09/18/15 35.0 2.37 2.59
WFM 150918P00035500 P 09/18/15 35.5 2.82 3.05
WFM 150918P00036000 P 09/18/15 36.0 3.25 3.50
WFM 150918P00036500 P 09/18/15 36.5 3.70 3.95
WFM 150918P00037000 P 09/18/15 37.0 4.00 4.50
WFM 150918P00037500 P 09/18/15 37.5 4.50 4.95
WFM 150918P00038000 P 09/18/15 38.0 5.00 5.50
WFM 150918P00038500 P 09/18/15 38.5 5.45 6.05
WFM 150918P00039000 P 09/18/15 39.0 5.95 6.50
WFM 150918P00039500 P 09/18/15 39.5 6.45 7.00
WFM 150918P00040000 P 09/18/15 40.0 6.95 7.45
WFM 150918P00040500 P 09/18/15 40.5 7.45 7.95
WFM 150918P00041000 P 09/18/15 41.0 7.80 8.50
WFM 150918P00041500 P 09/18/15 41.5 8.45 8.90
WFM 150918P00042000 P 09/18/15 42.0 8.95 9.55
WFM 150918P00042500 P 09/18/15 42.5 9.25 10.05
WFM 150918P00043000 P 09/18/15 43.0 9.95 10.60
WFM 150918P00043500 P 09/18/15 43.5 10.25 11.10
WFM 150918P00044000 P 09/18/15 44.0 10.90 11.60
WFM 150918P00044500 P 09/18/15 44.5 11.25 12.35
WFM 150918P00045000 P 09/18/15 45.0 11.90 12.60
WFM 150918P00045500 P 09/18/15 45.5 12.25 13.10
WFM 150918P00046000 P 09/18/15 46.0 12.75 13.85
WFM 150918P00047000 P 09/18/15 47.0 13.75 14.60
WFM 150918P00048000 P 09/18/15 48.0 14.75 15.60
WFM 150918P00049000 P 09/18/15 49.0 15.75 16.85
WFM 150918P00050000 P 09/18/15 50.0 16.90 17.60
WFM 150925C00025000 C 09/25/15 25.0 7.60 8.10
WFM 150925C00026000 C 09/25/15 26.0 6.50 7.10
WFM 150925C00027000 C 09/25/15 27.0 5.60 6.10
WFM 150925C00027500 C 09/25/15 27.5 5.05 5.60
WFM 150925C00028000 C 09/25/15 28.0 4.70 4.95
WFM 150925C00028500 C 09/25/15 28.5 4.25 4.45
WFM 150925C00029000 C 09/25/15 29.0 3.75 4.00
WFM 150925C00029500 C 09/25/15 29.5 3.30 3.55
WFM 150925C00030000 C 09/25/15 30.0 2.96 3.10
WFM 150925C00030500 C 09/25/15 30.5 2.53 2.66
WFM 150925C00031000 C 09/25/15 31.0 2.12 2.26
WFM 150925C00031500 C 09/25/15 31.5 1.75 1.89
WFM 150925C00032000 C 09/25/15 32.0 1.40 1.53
WFM 150925C00032500 C 09/25/15 32.5 1.13 1.22
WFM 150925C00033000 C 09/25/15 33.0 0.90 0.96
WFM 150925C00033500 C 09/25/15 33.5 0.68 0.75
WFM 150925C00034000 C 09/25/15 34.0 0.49 0.57
WFM 150925C00034500 C 09/25/15 34.5 0.34 0.42
WFM 150925C00035000 C 09/25/15 35.0 0.25 0.31
WFM 150925C00035500 C 09/25/15 35.5 0.14 0.33
WFM 150925C00036000 C 09/25/15 36.0 0.08 0.26
WFM 150925C00036500 C 09/25/15 36.5 0.05 0.20
WFM 150925C00037000 C 09/25/15 37.0 0.05 0.16
WFM 150925C00037500 C 09/25/15 37.5 0.00 0.14
WFM 150925C00038000 C 09/25/15 38.0 0.00 0.12
WFM 150925C00038500 C 09/25/15 38.5 0.00 0.09
WFM 150925C00039000 C 09/25/15 39.0 0.00 0.08
WFM 150925C00039500 C 09/25/15 39.5 0.00 0.07
WFM 150925C00040000 C 09/25/15 40.0 0.00 0.06
WFM 150925C00040500 C 09/25/15 40.5 0.00 0.05
WFM 150925C00041000 C 09/25/15 41.0 0.00 0.04
WFM 150925C00041500 C 09/25/15 41.5 0.00 0.04
WFM 150925C00042000 C 09/25/15 42.0 0.00 0.04
WFM 150925C00042500 C 09/25/15 42.5 0.00 0.03
WFM 150925C00043000 C 09/25/15 43.0 0.00 0.03
WFM 150925C00043500 C 09/25/15 43.5 0.00 0.03
WFM 150925C00044000 C 09/25/15 44.0 0.00 0.03
WFM 150925C00044500 C 09/25/15 44.5 0.00 0.03
WFM 150925C00045000 C 09/25/15 45.0 0.00 0.03
WFM 150925P00025000 P 09/25/15 25.0 0.00 0.08
WFM 150925P00026000 P 09/25/15 26.0 0.00 0.11
WFM 150925P00027000 P 09/25/15 27.0 0.03 0.14
WFM 150925P00027500 P 09/25/15 27.5 0.06 0.17
WFM 150925P00028000 P 09/25/15 28.0 0.06 0.15
WFM 150925P00028500 P 09/25/15 28.5 0.08 0.24
WFM 150925P00029000 P 09/25/15 29.0 0.12 0.27
WFM 150925P00029500 P 09/25/15 29.5 0.20 0.25
WFM 150925P00030000 P 09/25/15 30.0 0.26 0.32
WFM 150925P00030500 P 09/25/15 30.5 0.34 0.41
WFM 150925P00031000 P 09/25/15 31.0 0.45 0.51
WFM 150925P00031500 P 09/25/15 31.5 0.58 0.65
WFM 150925P00032000 P 09/25/15 32.0 0.74 0.82
WFM 150925P00032500 P 09/25/15 32.5 0.95 1.03
WFM 150925P00033000 P 09/25/15 33.0 1.20 1.28
WFM 150925P00033500 P 09/25/15 33.5 1.48 1.57
WFM 150925P00034000 P 09/25/15 34.0 1.80 1.92
WFM 150925P00034500 P 09/25/15 34.5 2.18 2.37
WFM 150925P00035000 P 09/25/15 35.0 2.57 2.70
WFM 150925P00035500 P 09/25/15 35.5 2.99 3.20
WFM 150925P00036000 P 09/25/15 36.0 3.40 3.65
WFM 150925P00036500 P 09/25/15 36.5 3.85 4.10
WFM 150925P00037000 P 09/25/15 37.0 4.35 4.55
WFM 150925P00037500 P 09/25/15 37.5 4.65 5.15
WFM 150925P00038000 P 09/25/15 38.0 5.10 5.70
WFM 150925P00038500 P 09/25/15 38.5 5.60 6.10
WFM 150925P00039000 P 09/25/15 39.0 6.10 6.60
WFM 150925P00039500 P 09/25/15 39.5 6.60 7.10
WFM 150925P00040000 P 09/25/15 40.0 7.10 7.60
WFM 150925P00040500 P 09/25/15 40.5 7.55 8.10
WFM 150925P00041000 P 09/25/15 41.0 8.10 8.60
WFM 150925P00041500 P 09/25/15 41.5 8.55 9.10
WFM 150925P00042000 P 09/25/15 42.0 9.05 9.60
WFM 150925P00042500 P 09/25/15 42.5 9.55 10.20
WFM 150925P00043000 P 09/25/15 43.0 10.05 10.70
WFM 150925P00043500 P 09/25/15 43.5 10.40 11.45
WFM 150925P00044000 P 09/25/15 44.0 10.90 11.95
WFM 150925P00044500 P 09/25/15 44.5 11.40 12.45
WFM 150925P00045000 P 09/25/15 45.0 11.90 12.95
WFM 151002C00025000 C 10/02/15 25.0 7.45 8.10
WFM 151002C00026000 C 10/02/15 26.0 6.50 7.10
WFM 151002C00027000 C 10/02/15 27.0 5.65 6.15
WFM 151002C00027500 C 10/02/15 27.5 5.05 5.65
WFM 151002C00028000 C 10/02/15 28.0 4.75 4.95
WFM 151002C00028500 C 10/02/15 28.5 4.25 4.50
WFM 151002C00029000 C 10/02/15 29.0 3.80 4.05
WFM 151002C00029500 C 10/02/15 29.5 3.35 3.60
WFM 151002C00030000 C 10/02/15 30.0 2.93 3.15
WFM 151002C00030500 C 10/02/15 30.5 2.54 2.78
WFM 151002C00031000 C 10/02/15 31.0 2.16 2.40
WFM 151002C00031500 C 10/02/15 31.5 1.80 2.04
WFM 151002C00032000 C 10/02/15 32.0 1.48 1.68
WFM 151002C00032500 C 10/02/15 32.5 1.21 1.36
WFM 151002C00033000 C 10/02/15 33.0 0.98 1.08
WFM 151002C00033500 C 10/02/15 33.5 0.76 0.86
WFM 151002C00034000 C 10/02/15 34.0 0.59 0.68
WFM 151002C00034500 C 10/02/15 34.5 0.42 0.54
WFM 151002C00035000 C 10/02/15 35.0 0.32 0.44
WFM 151002C00035500 C 10/02/15 35.5 0.22 0.35
WFM 151002C00036000 C 10/02/15 36.0 0.14 0.33
WFM 151002C00036500 C 10/02/15 36.5 0.09 0.28
WFM 151002C00037000 C 10/02/15 37.0 0.06 0.22
WFM 151002C00037500 C 10/02/15 37.5 0.03 0.18
WFM 151002C00038000 C 10/02/15 38.0 0.02 0.15
WFM 151002C00038500 C 10/02/15 38.5 0.01 0.12
WFM 151002C00039000 C 10/02/15 39.0 0.00 0.10
WFM 151002C00039500 C 10/02/15 39.5 0.00 0.08
WFM 151002C00040000 C 10/02/15 40.0 0.00 0.07
WFM 151002C00040500 C 10/02/15 40.5 0.00 0.06
WFM 151002C00041000 C 10/02/15 41.0 0.00 0.05
WFM 151002C00041500 C 10/02/15 41.5 0.00 0.04
WFM 151002C00042000 C 10/02/15 42.0 0.00 0.04
WFM 151002C00042500 C 10/02/15 42.5 0.00 0.04
WFM 151002C00043000 C 10/02/15 43.0 0.00 0.03
WFM 151002C00043500 C 10/02/15 43.5 0.00 0.03
WFM 151002C00044000 C 10/02/15 44.0 0.00 0.03
WFM 151002P00025000 P 10/02/15 25.0 0.02 0.10
WFM 151002P00026000 P 10/02/15 26.0 0.03 0.14
WFM 151002P00027000 P 10/02/15 27.0 0.07 0.19
WFM 151002P00027500 P 10/02/15 27.5 0.08 0.22
WFM 151002P00028000 P 10/02/15 28.0 0.09 0.25
WFM 151002P00028500 P 10/02/15 28.5 0.13 0.29
WFM 151002P00029000 P 10/02/15 29.0 0.17 0.34
WFM 151002P00029500 P 10/02/15 29.5 0.23 0.40
WFM 151002P00030000 P 10/02/15 30.0 0.34 0.41
WFM 151002P00030500 P 10/02/15 30.5 0.43 0.52
WFM 151002P00031000 P 10/02/15 31.0 0.55 0.65
WFM 151002P00031500 P 10/02/15 31.5 0.68 0.81
WFM 151002P00032000 P 10/02/15 32.0 0.86 0.99
WFM 151002P00032500 P 10/02/15 32.5 1.09 1.16
WFM 151002P00033000 P 10/02/15 33.0 1.34 1.48
WFM 151002P00033500 P 10/02/15 33.5 1.61 1.78
WFM 151002P00034000 P 10/02/15 34.0 1.92 2.11
WFM 151002P00034500 P 10/02/15 34.5 2.26 2.48
WFM 151002P00035000 P 10/02/15 35.0 2.65 2.86
WFM 151002P00035500 P 10/02/15 35.5 3.05 3.30
WFM 151002P00036000 P 10/02/15 36.0 3.50 3.75
WFM 151002P00036500 P 10/02/15 36.5 3.90 4.20
WFM 151002P00037000 P 10/02/15 37.0 4.40 4.65
WFM 151002P00037500 P 10/02/15 37.5 4.85 5.10
WFM 151002P00038000 P 10/02/15 38.0 5.15 5.65
WFM 151002P00038500 P 10/02/15 38.5 5.65 6.25
WFM 151002P00039000 P 10/02/15 39.0 6.10 6.75
WFM 151002P00039500 P 10/02/15 39.5 6.60 7.25
WFM 151002P00040000 P 10/02/15 40.0 7.10 7.70
WFM 151002P00040500 P 10/02/15 40.5 7.60 8.20
WFM 151002P00041000 P 10/02/15 41.0 8.10 8.70
WFM 151002P00041500 P 10/02/15 41.5 8.60 9.10
WFM 151002P00042000 P 10/02/15 42.0 9.10 9.60
WFM 151002P00042500 P 10/02/15 42.5 9.60 10.20
WFM 151002P00043000 P 10/02/15 43.0 10.10 10.70
WFM 151002P00043500 P 10/02/15 43.5 10.40 11.20
WFM 151002P00044000 P 10/02/15 44.0 10.90 11.70
WFM 151009C00024500 C 10/09/15 24.5 8.05 8.60
WFM 151009C00025000 C 10/09/15 25.0 7.45 8.10
WFM 151009C00025500 C 10/09/15 25.5 7.00 7.60
WFM 151009C00026000 C 10/09/15 26.0 6.50 7.15
WFM 151009C00026500 C 10/09/15 26.5 6.00 6.65
WFM 151009C00027000 C 10/09/15 27.0 5.55 6.15
WFM 151009C00027500 C 10/09/15 27.5 5.25 5.50
WFM 151009C00028000 C 10/09/15 28.0 4.75 5.00
WFM 151009C00028500 C 10/09/15 28.5 4.30 4.55
WFM 151009C00029000 C 10/09/15 29.0 3.85 4.10
WFM 151009C00029500 C 10/09/15 29.5 3.40 3.65
WFM 151009C00030000 C 10/09/15 30.0 3.00 3.25
WFM 151009C00030500 C 10/09/15 30.5 2.60 2.87
WFM 151009C00031000 C 10/09/15 31.0 2.24 2.50
WFM 151009C00031500 C 10/09/15 31.5 1.89 2.10
WFM 151009C00032000 C 10/09/15 32.0 1.58 1.79
WFM 151009C00032500 C 10/09/15 32.5 1.32 1.47
WFM 151009C00033000 C 10/09/15 33.0 1.12 1.20
WFM 151009C00033500 C 10/09/15 33.5 0.86 0.99
WFM 151009C00034000 C 10/09/15 34.0 0.68 0.80
WFM 151009C00034500 C 10/09/15 34.5 0.52 0.64
WFM 151009C00035000 C 10/09/15 35.0 0.41 0.51
WFM 151009C00035500 C 10/09/15 35.5 0.31 0.40
WFM 151009C00036000 C 10/09/15 36.0 0.21 0.40
WFM 151009C00036500 C 10/09/15 36.5 0.14 0.33
WFM 151009C00037000 C 10/09/15 37.0 0.09 0.27
WFM 151009C00037500 C 10/09/15 37.5 0.06 0.24
WFM 151009C00038000 C 10/09/15 38.0 0.03 0.20
WFM 151009C00038500 C 10/09/15 38.5 0.01 0.17
WFM 151009C00039000 C 10/09/15 39.0 0.00 0.14
WFM 151009C00039500 C 10/09/15 39.5 0.00 0.12
WFM 151009C00040000 C 10/09/15 40.0 0.00 0.10
WFM 151009C00041000 C 10/09/15 41.0 0.00 0.07
WFM 151009P00024500 P 10/09/15 24.5 0.00 0.12
WFM 151009P00025000 P 10/09/15 25.0 0.00 0.14
WFM 151009P00025500 P 10/09/15 25.5 0.00 0.15
WFM 151009P00026000 P 10/09/15 26.0 0.02 0.18
WFM 151009P00026500 P 10/09/15 26.5 0.04 0.20
WFM 151009P00027000 P 10/09/15 27.0 0.05 0.23
WFM 151009P00027500 P 10/09/15 27.5 0.06 0.27
WFM 151009P00028000 P 10/09/15 28.0 0.10 0.30
WFM 151009P00028500 P 10/09/15 28.5 0.14 0.35
WFM 151009P00029000 P 10/09/15 29.0 0.20 0.41
WFM 151009P00029500 P 10/09/15 29.5 0.27 0.48
WFM 151009P00030000 P 10/09/15 30.0 0.42 0.51
WFM 151009P00030500 P 10/09/15 30.5 0.53 0.62
WFM 151009P00031000 P 10/09/15 31.0 0.66 0.74
WFM 151009P00031500 P 10/09/15 31.5 0.82 0.92
WFM 151009P00032000 P 10/09/15 32.0 0.97 1.12
WFM 151009P00032500 P 10/09/15 32.5 1.20 1.31
WFM 151009P00033000 P 10/09/15 33.0 1.46 1.62
WFM 151009P00033500 P 10/09/15 33.5 1.72 1.90
WFM 151009P00034000 P 10/09/15 34.0 2.03 2.23
WFM 151009P00034500 P 10/09/15 34.5 2.36 2.59
WFM 151009P00035000 P 10/09/15 35.0 2.73 2.96
WFM 151009P00035500 P 10/09/15 35.5 3.10 3.40
WFM 151009P00036000 P 10/09/15 36.0 3.55 3.80
WFM 151009P00036500 P 10/09/15 36.5 3.95 4.25
WFM 151009P00037000 P 10/09/15 37.0 4.40 4.70
WFM 151009P00037500 P 10/09/15 37.5 4.90 5.15
WFM 151009P00038000 P 10/09/15 38.0 5.35 5.60
WFM 151009P00038500 P 10/09/15 38.5 5.65 6.15
WFM 151009P00039000 P 10/09/15 39.0 6.10 6.75
WFM 151009P00039500 P 10/09/15 39.5 6.60 7.25
WFM 151009P00040000 P 10/09/15 40.0 7.10 7.70
WFM 151009P00041000 P 10/09/15 41.0 8.10 8.70
WFM 151016C00024000 C 10/16/15 24.0 8.60 9.10
WFM 151016C00025000 C 10/16/15 25.0 7.50 8.10
WFM 151016C00026000 C 10/16/15 26.0 6.50 7.10
WFM 151016C00027000 C 10/16/15 27.0 5.75 5.95
WFM 151016C00028000 C 10/16/15 28.0 4.80 5.05
WFM 151016C00029000 C 10/16/15 29.0 3.90 4.15
WFM 151016C00030000 C 10/16/15 30.0 3.10 3.35
WFM 151016C00031000 C 10/16/15 31.0 2.45 2.52
WFM 151016C00032000 C 10/16/15 32.0 1.79 1.86
WFM 151016C00033000 C 10/16/15 33.0 1.26 1.31
WFM 151016C00034000 C 10/16/15 34.0 0.84 0.89
WFM 151016C00035000 C 10/16/15 35.0 0.54 0.57
WFM 151016C00036000 C 10/16/15 36.0 0.33 0.36
WFM 151016C00037000 C 10/16/15 37.0 0.20 0.25
WFM 151016C00038000 C 10/16/15 38.0 0.12 0.18
WFM 151016C00039000 C 10/16/15 39.0 0.07 0.13
WFM 151016C00040000 C 10/16/15 40.0 0.04 0.10
WFM 151016C00041000 C 10/16/15 41.0 0.02 0.07
WFM 151016C00042000 C 10/16/15 42.0 0.01 0.06
WFM 151016P00024000 P 10/16/15 24.0 0.03 0.09
WFM 151016P00025000 P 10/16/15 25.0 0.05 0.11
WFM 151016P00026000 P 10/16/15 26.0 0.09 0.15
WFM 151016P00027000 P 10/16/15 27.0 0.14 0.19
WFM 151016P00028000 P 10/16/15 28.0 0.22 0.27
WFM 151016P00029000 P 10/16/15 29.0 0.35 0.40
WFM 151016P00030000 P 10/16/15 30.0 0.53 0.57
WFM 151016P00031000 P 10/16/15 31.0 0.78 0.81
WFM 151016P00032000 P 10/16/15 32.0 1.13 1.17
WFM 151016P00033000 P 10/16/15 33.0 1.59 1.65
WFM 151016P00034000 P 10/16/15 34.0 2.17 2.25
WFM 151016P00035000 P 10/16/15 35.0 2.87 2.95
WFM 151016P00036000 P 10/16/15 36.0 3.60 3.85
WFM 151016P00037000 P 10/16/15 37.0 4.50 4.75
WFM 151016P00038000 P 10/16/15 38.0 5.40 5.65
WFM 151016P00039000 P 10/16/15 39.0 6.15 6.65
WFM 151016P00040000 P 10/16/15 40.0 7.10 7.60
WFM 151016P00041000 P 10/16/15 41.0 8.10 8.75
WFM 151016P00042000 P 10/16/15 42.0 9.10 9.70
WFM 151120C00025000 C 11/20/15 25.0 7.80 8.10
WFM 151120C00026000 C 11/20/15 26.0 6.90 7.20
WFM 151120C00027000 C 11/20/15 27.0 6.00 6.30
WFM 151120C00028000 C 11/20/15 28.0 5.20 5.50
WFM 151120C00029000 C 11/20/15 29.0 4.40 4.70
WFM 151120C00030000 C 11/20/15 30.0 3.70 4.00
WFM 151120C00031000 C 11/20/15 31.0 3.15 3.25
WFM 151120C00032000 C 11/20/15 32.0 2.58 2.64
WFM 151120C00033000 C 11/20/15 33.0 2.07 2.11
WFM 151120C00034000 C 11/20/15 34.0 1.63 1.67
WFM 151120C00035000 C 11/20/15 35.0 1.26 1.30
WFM 151120C00036000 C 11/20/15 36.0 0.96 1.00
WFM 151120C00037000 C 11/20/15 37.0 0.73 0.77
WFM 151120C00038000 C 11/20/15 38.0 0.54 0.58
WFM 151120C00039000 C 11/20/15 39.0 0.40 0.44
WFM 151120C00040000 C 11/20/15 40.0 0.29 0.33
WFM 151120C00041000 C 11/20/15 41.0 0.22 0.25
WFM 151120C00042000 C 11/20/15 42.0 0.16 0.19
WFM 151120C00043000 C 11/20/15 43.0 0.12 0.16
WFM 151120C00044000 C 11/20/15 44.0 0.09 0.14
WFM 151120C00045000 C 11/20/15 45.0 0.06 0.10
WFM 151120C00046000 C 11/20/15 46.0 0.05 0.09
WFM 151120C00047000 C 11/20/15 47.0 0.03 0.08
WFM 151120C00048000 C 11/20/15 48.0 0.02 0.06
WFM 151120C00049000 C 11/20/15 49.0 0.01 0.06
WFM 151120C00050000 C 11/20/15 50.0 0.01 0.05
WFM 151120C00052500 C 11/20/15 52.5 0.01 0.04
WFM 151120C00055000 C 11/20/15 55.0 0.00 0.03
WFM 151120C00057500 C 11/20/15 57.5 0.00 0.03
WFM 151120C00060000 C 11/20/15 60.0 0.00 0.03
WFM 151120C00062500 C 11/20/15 62.5 0.00 0.03
WFM 151120C00065000 C 11/20/15 65.0 0.00 0.03
WFM 151120C00070000 C 11/20/15 70.0 0.00 0.03
WFM 151120C00075000 C 11/20/15 75.0 0.00 0.03
WFM 151120P00025000 P 11/20/15 25.0 0.26 0.30
WFM 151120P00026000 P 11/20/15 26.0 0.36 0.39
WFM 151120P00027000 P 11/20/15 27.0 0.48 0.53
WFM 151120P00028000 P 11/20/15 28.0 0.65 0.70
WFM 151120P00029000 P 11/20/15 29.0 0.87 0.92
WFM 151120P00030000 P 11/20/15 30.0 1.14 1.19
WFM 151120P00031000 P 11/20/15 31.0 1.48 1.53
WFM 151120P00032000 P 11/20/15 32.0 1.89 1.94
WFM 151120P00033000 P 11/20/15 33.0 2.38 2.42
WFM 151120P00034000 P 11/20/15 34.0 2.94 3.05
WFM 151120P00035000 P 11/20/15 35.0 3.55 3.65
WFM 151120P00036000 P 11/20/15 36.0 4.25 4.40
WFM 151120P00037000 P 11/20/15 37.0 5.00 5.15
WFM 151120P00038000 P 11/20/15 38.0 5.75 6.05
WFM 151120P00039000 P 11/20/15 39.0 6.65 6.90
WFM 151120P00040000 P 11/20/15 40.0 7.55 7.80
WFM 151120P00041000 P 11/20/15 41.0 8.45 8.75
WFM 151120P00042000 P 11/20/15 42.0 9.40 9.70
WFM 151120P00043000 P 11/20/15 43.0 10.20 10.80
WFM 151120P00044000 P 11/20/15 44.0 11.15 11.80
WFM 151120P00045000 P 11/20/15 45.0 12.10 12.60
WFM 151120P00046000 P 11/20/15 46.0 13.10 13.60
WFM 151120P00047000 P 11/20/15 47.0 13.95 14.75
WFM 151120P00048000 P 11/20/15 48.0 14.95 15.60
WFM 151120P00049000 P 11/20/15 49.0 16.10 16.60
WFM 151120P00050000 P 11/20/15 50.0 16.95 17.60
WFM 151120P00052500 P 11/20/15 52.5 19.45 20.20
WFM 151120P00055000 P 11/20/15 55.0 21.90 22.70
WFM 151120P00057500 P 11/20/15 57.5 24.40 25.20
WFM 151120P00060000 P 11/20/15 60.0 26.90 27.70
WFM 151120P00062500 P 11/20/15 62.5 29.40 30.10
WFM 151120P00065000 P 11/20/15 65.0 31.90 32.70
WFM 151120P00070000 P 11/20/15 70.0 36.90 37.70
WFM 151120P00075000 P 11/20/15 75.0 41.90 42.70
WFM 160115C00020000 C 01/15/16 20.0 12.50 13.10
WFM 160115C00021000 C 01/15/16 21.0 11.50 12.15
WFM 160115C00022000 C 01/15/16 22.0 10.55 11.20
WFM 160115C00023000 C 01/15/16 23.0 9.65 10.25
WFM 160115C00024000 C 01/15/16 24.0 8.85 9.20
WFM 160115C00025000 C 01/15/16 25.0 7.95 8.30
WFM 160115C00026000 C 01/15/16 26.0 7.10 7.45
WFM 160115C00027000 C 01/15/16 27.0 6.30 6.60
WFM 160115C00028000 C 01/15/16 28.0 5.50 5.85
WFM 160115C00029000 C 01/15/16 29.0 4.75 5.00
WFM 160115C00030000 C 01/15/16 30.0 4.15 4.30
WFM 160115C00031000 C 01/15/16 31.0 3.55 3.65
WFM 160115C00032000 C 01/15/16 32.0 2.98 3.10
WFM 160115C00033000 C 01/15/16 33.0 2.48 2.53
WFM 160115C00034000 C 01/15/16 34.0 2.04 2.10
WFM 160115C00035000 C 01/15/16 35.0 1.66 1.71
WFM 160115C00036000 C 01/15/16 36.0 1.33 1.39
WFM 160115C00037000 C 01/15/16 37.0 1.07 1.11
WFM 160115C00038000 C 01/15/16 38.0 0.84 0.89
WFM 160115C00039000 C 01/15/16 39.0 0.68 0.71
WFM 160115C00040000 C 01/15/16 40.0 0.54 0.56
WFM 160115C00041000 C 01/15/16 41.0 0.42 0.46
WFM 160115C00042000 C 01/15/16 42.0 0.33 0.38
WFM 160115C00043000 C 01/15/16 43.0 0.26 0.34
WFM 160115C00044000 C 01/15/16 44.0 0.24 0.28
WFM 160115C00045000 C 01/15/16 45.0 0.17 0.20
WFM 160115C00046000 C 01/15/16 46.0 0.14 0.19
WFM 160115C00047500 C 01/15/16 47.5 0.10 0.15
WFM 160115C00049000 C 01/15/16 49.0 0.07 0.12
WFM 160115C00050000 C 01/15/16 50.0 0.05 0.11
WFM 160115C00052500 C 01/15/16 52.5 0.03 0.08
WFM 160115C00055000 C 01/15/16 55.0 0.02 0.06
WFM 160115C00057500 C 01/15/16 57.5 0.00 0.05
WFM 160115C00060000 C 01/15/16 60.0 0.01 0.05
WFM 160115C00062500 C 01/15/16 62.5 0.00 0.04
WFM 160115C00065000 C 01/15/16 65.0 0.01 0.04
WFM 160115C00067500 C 01/15/16 67.5 0.00 0.03
WFM 160115C00070000 C 01/15/16 70.0 0.00 0.03
WFM 160115C00072500 C 01/15/16 72.5 0.00 0.03
WFM 160115C00075000 C 01/15/16 75.0 0.00 0.03
WFM 160115C00080000 C 01/15/16 80.0 0.00 0.02
WFM 160115C00085000 C 01/15/16 85.0 0.00 0.02
WFM 160115P00020000 P 01/15/16 20.0 0.09 0.15
WFM 160115P00021000 P 01/15/16 21.0 0.13 0.18
WFM 160115P00022000 P 01/15/16 22.0 0.18 0.23
WFM 160115P00023000 P 01/15/16 23.0 0.24 0.30
WFM 160115P00024000 P 01/15/16 24.0 0.33 0.38
WFM 160115P00025000 P 01/15/16 25.0 0.43 0.48
WFM 160115P00026000 P 01/15/16 26.0 0.57 0.62
WFM 160115P00027000 P 01/15/16 27.0 0.74 0.79
WFM 160115P00028000 P 01/15/16 28.0 0.95 1.00
WFM 160115P00029000 P 01/15/16 29.0 1.21 1.26
WFM 160115P00030000 P 01/15/16 30.0 1.52 1.58
WFM 160115P00031000 P 01/15/16 31.0 1.90 1.95
WFM 160115P00032000 P 01/15/16 32.0 2.33 2.39
WFM 160115P00033000 P 01/15/16 33.0 2.83 2.89
WFM 160115P00034000 P 01/15/16 34.0 3.35 3.50
WFM 160115P00035000 P 01/15/16 35.0 4.00 4.10
WFM 160115P00036000 P 01/15/16 36.0 4.65 4.80
WFM 160115P00037000 P 01/15/16 37.0 5.40 5.55
WFM 160115P00038000 P 01/15/16 38.0 6.15 6.40
WFM 160115P00039000 P 01/15/16 39.0 6.90 7.25
WFM 160115P00040000 P 01/15/16 40.0 7.75 8.10
WFM 160115P00041000 P 01/15/16 41.0 8.65 9.00
WFM 160115P00042000 P 01/15/16 42.0 9.55 9.90
WFM 160115P00043000 P 01/15/16 43.0 10.50 10.85
WFM 160115P00044000 P 01/15/16 44.0 11.45 11.80
WFM 160115P00045000 P 01/15/16 45.0 12.30 12.75
WFM 160115P00046000 P 01/15/16 46.0 13.25 13.70
WFM 160115P00047500 P 01/15/16 47.5 14.70 15.15
WFM 160115P00049000 P 01/15/16 49.0 16.15 16.65
WFM 160115P00050000 P 01/15/16 50.0 17.15 17.80
WFM 160115P00052500 P 01/15/16 52.5 19.60 20.25
WFM 160115P00055000 P 01/15/16 55.0 22.10 22.75
WFM 160115P00057500 P 01/15/16 57.5 24.55 25.20
WFM 160115P00060000 P 01/15/16 60.0 26.90 27.90
WFM 160115P00062500 P 01/15/16 62.5 29.40 30.40
WFM 160115P00065000 P 01/15/16 65.0 31.85 32.90
WFM 160115P00067500 P 01/15/16 67.5 34.40 35.40
WFM 160115P00070000 P 01/15/16 70.0 36.90 37.90
WFM 160115P00072500 P 01/15/16 72.5 39.45 40.40
WFM 160115P00075000 P 01/15/16 75.0 40.75 43.95
WFM 160115P00080000 P 01/15/16 80.0 45.75 48.95
WFM 160115P00085000 P 01/15/16 85.0 50.75 53.95
WFM 160219C00020000 C 02/19/16 20.0 12.55 13.20
WFM 160219C00021000 C 02/19/16 21.0 11.60 12.20
WFM 160219C00022000 C 02/19/16 22.0 10.80 11.10
WFM 160219C00023000 C 02/19/16 23.0 9.90 10.25
WFM 160219C00024000 C 02/19/16 24.0 9.00 9.35
WFM 160219C00025000 C 02/19/16 25.0 8.15 8.50
WFM 160219C00026000 C 02/19/16 26.0 7.30 7.70
WFM 160219C00027000 C 02/19/16 27.0 6.50 6.85
WFM 160219C00028000 C 02/19/16 28.0 5.75 6.10
WFM 160219C00029000 C 02/19/16 29.0 5.05 5.40
WFM 160219C00030000 C 02/19/16 30.0 4.45 4.65
WFM 160219C00031000 C 02/19/16 31.0 3.85 4.00
WFM 160219C00032000 C 02/19/16 32.0 3.30 3.45
WFM 160219C00033000 C 02/19/16 33.0 2.83 2.94
WFM 160219C00034000 C 02/19/16 34.0 2.38 2.49
WFM 160219C00035000 C 02/19/16 35.0 2.00 2.09
WFM 160219C00036000 C 02/19/16 36.0 1.67 1.76
WFM 160219C00037000 C 02/19/16 37.0 1.38 1.47
WFM 160219C00038000 C 02/19/16 38.0 1.14 1.22
WFM 160219C00039000 C 02/19/16 39.0 0.93 1.03
WFM 160219C00040000 C 02/19/16 40.0 0.76 0.85
WFM 160219C00041000 C 02/19/16 41.0 0.62 0.71
WFM 160219C00042000 C 02/19/16 42.0 0.50 0.60
WFM 160219C00043000 C 02/19/16 43.0 0.41 0.50
WFM 160219C00044000 C 02/19/16 44.0 0.33 0.42
WFM 160219C00045000 C 02/19/16 45.0 0.28 0.36
WFM 160219C00046000 C 02/19/16 46.0 0.23 0.31
WFM 160219C00047000 C 02/19/16 47.0 0.18 0.27
WFM 160219C00048000 C 02/19/16 48.0 0.15 0.23
WFM 160219C00049000 C 02/19/16 49.0 0.12 0.20
WFM 160219C00050000 C 02/19/16 50.0 0.09 0.17
WFM 160219C00055000 C 02/19/16 55.0 0.02 0.10
WFM 160219C00060000 C 02/19/16 60.0 0.00 0.07
WFM 160219P00020000 P 02/19/16 20.0 0.14 0.22
WFM 160219P00021000 P 02/19/16 21.0 0.20 0.28
WFM 160219P00022000 P 02/19/16 22.0 0.26 0.35
WFM 160219P00023000 P 02/19/16 23.0 0.36 0.44
WFM 160219P00024000 P 02/19/16 24.0 0.47 0.55
WFM 160219P00025000 P 02/19/16 25.0 0.61 0.69
WFM 160219P00026000 P 02/19/16 26.0 0.78 0.86
WFM 160219P00027000 P 02/19/16 27.0 0.98 1.06
WFM 160219P00028000 P 02/19/16 28.0 1.24 1.31
WFM 160219P00029000 P 02/19/16 29.0 1.52 1.60
WFM 160219P00030000 P 02/19/16 30.0 1.86 1.94
WFM 160219P00031000 P 02/19/16 31.0 2.25 2.33
WFM 160219P00032000 P 02/19/16 32.0 2.69 2.78
WFM 160219P00033000 P 02/19/16 33.0 3.15 3.30
WFM 160219P00034000 P 02/19/16 34.0 3.75 3.85
WFM 160219P00035000 P 02/19/16 35.0 4.35 4.50
WFM 160219P00036000 P 02/19/16 36.0 5.00 5.15
WFM 160219P00037000 P 02/19/16 37.0 5.70 5.90
WFM 160219P00038000 P 02/19/16 38.0 6.45 6.65
WFM 160219P00039000 P 02/19/16 39.0 7.25 7.50
WFM 160219P00040000 P 02/19/16 40.0 8.00 8.35
WFM 160219P00041000 P 02/19/16 41.0 8.85 9.20
WFM 160219P00042000 P 02/19/16 42.0 9.75 10.10
WFM 160219P00043000 P 02/19/16 43.0 10.65 11.00
WFM 160219P00044000 P 02/19/16 44.0 11.55 11.90
WFM 160219P00045000 P 02/19/16 45.0 12.50 12.85
WFM 160219P00046000 P 02/19/16 46.0 13.50 13.80
WFM 160219P00047000 P 02/19/16 47.0 14.45 14.75
WFM 160219P00048000 P 02/19/16 48.0 15.25 15.90
WFM 160219P00049000 P 02/19/16 49.0 16.20 16.85
WFM 160219P00050000 P 02/19/16 50.0 16.95 17.85
WFM 160219P00055000 P 02/19/16 55.0 21.95 22.75
WFM 160219P00060000 P 02/19/16 60.0 26.95 27.70
WFM 170120C00018000 C 01/20/17 18.0 14.60 17.40
WFM 170120C00020000 C 01/20/17 20.0 13.00 13.60
WFM 170120C00023000 C 01/20/17 23.0 10.60 11.15
WFM 170120C00025000 C 01/20/17 25.0 9.00 9.60
WFM 170120C00028000 C 01/20/17 28.0 6.85 7.60
WFM 170120C00030000 C 01/20/17 30.0 5.95 6.15
WFM 170120C00033000 C 01/20/17 33.0 4.45 4.65
WFM 170120C00035000 C 01/20/17 35.0 3.60 3.80
WFM 170120C00037000 C 01/20/17 37.0 2.95 3.10
WFM 170120C00040000 C 01/20/17 40.0 2.12 2.52
WFM 170120C00042000 C 01/20/17 42.0 1.69 1.83
WFM 170120C00045000 C 01/20/17 45.0 1.20 1.30
WFM 170120C00047000 C 01/20/17 47.0 0.96 1.06
WFM 170120C00050000 C 01/20/17 50.0 0.68 0.77
WFM 170120C00052500 C 01/20/17 52.5 0.51 0.60
WFM 170120C00055000 C 01/20/17 55.0 0.43 0.48
WFM 170120C00057500 C 01/20/17 57.5 0.30 0.37
WFM 170120C00060000 C 01/20/17 60.0 0.23 0.30
WFM 170120C00062500 C 01/20/17 62.5 0.18 0.25
WFM 170120C00065000 C 01/20/17 65.0 0.16 0.20
WFM 170120C00070000 C 01/20/17 70.0 0.08 0.24
WFM 170120C00075000 C 01/20/17 75.0 0.05 0.12
WFM 170120C00080000 C 01/20/17 80.0 0.02 0.13
WFM 170120P00018000 P 01/20/17 18.0 0.46 0.59
WFM 170120P00020000 P 01/20/17 20.0 0.70 0.81
WFM 170120P00023000 P 01/20/17 23.0 1.22 1.33
WFM 170120P00025000 P 01/20/17 25.0 1.70 1.90
WFM 170120P00028000 P 01/20/17 28.0 2.64 2.75
WFM 170120P00030000 P 01/20/17 30.0 3.45 3.60
WFM 170120P00033000 P 01/20/17 33.0 4.90 5.35
WFM 170120P00035000 P 01/20/17 35.0 6.05 6.20
WFM 170120P00037000 P 01/20/17 37.0 7.30 7.50
WFM 170120P00040000 P 01/20/17 40.0 9.45 9.60
WFM 170120P00042000 P 01/20/17 42.0 11.00 11.25
WFM 170120P00045000 P 01/20/17 45.0 13.15 14.00
WFM 170120P00047000 P 01/20/17 47.0 15.05 15.70
WFM 170120P00050000 P 01/20/17 50.0 17.75 18.40
WFM 170120P00052500 P 01/20/17 52.5 20.05 20.70
WFM 170120P00055000 P 01/20/17 55.0 22.45 23.25
WFM 170120P00057500 P 01/20/17 57.5 24.55 25.60
WFM 170120P00060000 P 01/20/17 60.0 27.25 29.90
WFM 170120P00062500 P 01/20/17 62.5 29.70 32.35
WFM 170120P00065000 P 01/20/17 65.0 32.15 34.80
WFM 170120P00070000 P 01/20/17 70.0 36.75 39.75
WFM 170120P00075000 P 01/20/17 75.0 39.90 43.20
WFM 170120P00080000 P 01/20/17 80.0 44.90 48.25

OPRA data is delayed 15 minutes.