Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Whole Foods Market Inc (WFM)
As of Aug 29 2016 4:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFM 160902C00017500 C 09/02/16 17.5 12.40 13.40
WFM 160902C00020000 C 09/02/16 20.0 8.35 13.00
WFM 160902C00022500 C 09/02/16 22.5 6.10 8.40
WFM 160902C00024000 C 09/02/16 24.0 5.60 6.80
WFM 160902C00025000 C 09/02/16 25.0 4.75 5.80
WFM 160902C00026000 C 09/02/16 26.0 3.95 4.85
WFM 160902C00026500 C 09/02/16 26.5 4.05 4.30
WFM 160902C00027000 C 09/02/16 27.0 3.25 3.80
WFM 160902C00027500 C 09/02/16 27.5 3.05 3.30
WFM 160902C00028000 C 09/02/16 28.0 2.67 2.73
WFM 160902C00028500 C 09/02/16 28.5 2.18 2.23
WFM 160902C00029000 C 09/02/16 29.0 1.64 1.75
WFM 160902C00029500 C 09/02/16 29.5 1.15 1.28
WFM 160902C00030000 C 09/02/16 30.0 0.74 0.78
WFM 160902C00030500 C 09/02/16 30.5 0.37 0.40
WFM 160902C00031000 C 09/02/16 31.0 0.13 0.16
WFM 160902C00031500 C 09/02/16 31.5 0.03 0.06
WFM 160902C00032000 C 09/02/16 32.0 0.02 0.07
WFM 160902C00032500 C 09/02/16 32.5 0.00 0.18
WFM 160902C00033000 C 09/02/16 33.0 0.00 0.11
WFM 160902C00033500 C 09/02/16 33.5 0.00 0.50
WFM 160902C00034000 C 09/02/16 34.0 0.00 0.12
WFM 160902C00034500 C 09/02/16 34.5 0.00 0.50
WFM 160902C00035000 C 09/02/16 35.0 0.00 0.34
WFM 160902C00035500 C 09/02/16 35.5 0.00 0.50
WFM 160902C00036000 C 09/02/16 36.0 0.00 0.50
WFM 160902C00036500 C 09/02/16 36.5 0.00 0.50
WFM 160902C00037000 C 09/02/16 37.0 0.00 0.50
WFM 160902C00037500 C 09/02/16 37.5 0.00 0.50
WFM 160902C00038000 C 09/02/16 38.0 0.00 0.50
WFM 160902C00038500 C 09/02/16 38.5 0.00 0.50
WFM 160902C00039000 C 09/02/16 39.0 0.00 0.50
WFM 160902C00039500 C 09/02/16 39.5 0.00 0.50
WFM 160902C00040000 C 09/02/16 40.0 0.00 0.50
WFM 160902C00040500 C 09/02/16 40.5 0.00 0.50
WFM 160902C00041000 C 09/02/16 41.0 0.00 0.50
WFM 160902C00041500 C 09/02/16 41.5 0.00 0.50
WFM 160902C00042000 C 09/02/16 42.0 0.00 0.50
WFM 160902C00042500 C 09/02/16 42.5 0.00 0.50
WFM 160902C00043000 C 09/02/16 43.0 0.00 0.50
WFM 160902C00043500 C 09/02/16 43.5 0.00 0.50
WFM 160902C00044000 C 09/02/16 44.0 0.00 0.50
WFM 160902C00045000 C 09/02/16 45.0 0.00 2.13
WFM 160902C00047500 C 09/02/16 47.5 0.00 0.82
WFM 160902P00017500 P 09/02/16 17.5 0.00 0.03
WFM 160902P00020000 P 09/02/16 20.0 0.00 0.03
WFM 160902P00022500 P 09/02/16 22.5 0.00 0.03
WFM 160902P00024000 P 09/02/16 24.0 0.00 0.03
WFM 160902P00025000 P 09/02/16 25.0 0.00 0.03
WFM 160902P00026000 P 09/02/16 26.0 0.00 0.03
WFM 160902P00026500 P 09/02/16 26.5 0.00 0.03
WFM 160902P00027000 P 09/02/16 27.0 0.00 0.03
WFM 160902P00027500 P 09/02/16 27.5 0.00 0.50
WFM 160902P00028000 P 09/02/16 28.0 0.00 0.13
WFM 160902P00028500 P 09/02/16 28.5 0.00 0.12
WFM 160902P00029000 P 09/02/16 29.0 0.00 0.14
WFM 160902P00029500 P 09/02/16 29.5 0.01 0.06
WFM 160902P00030000 P 09/02/16 30.0 0.06 0.09
WFM 160902P00030500 P 09/02/16 30.5 0.18 0.20
WFM 160902P00031000 P 09/02/16 31.0 0.43 0.46
WFM 160902P00031500 P 09/02/16 31.5 0.83 0.87
WFM 160902P00032000 P 09/02/16 32.0 1.30 1.35
WFM 160902P00032500 P 09/02/16 32.5 1.80 1.84
WFM 160902P00033000 P 09/02/16 33.0 2.28 2.40
WFM 160902P00033500 P 09/02/16 33.5 2.79 2.89
WFM 160902P00034000 P 09/02/16 34.0 3.20 3.35
WFM 160902P00034500 P 09/02/16 34.5 3.70 3.95
WFM 160902P00035000 P 09/02/16 35.0 4.20 4.45
WFM 160902P00035500 P 09/02/16 35.5 3.90 4.95
WFM 160902P00036000 P 09/02/16 36.0 4.30 6.30
WFM 160902P00036500 P 09/02/16 36.5 5.35 5.95
WFM 160902P00037000 P 09/02/16 37.0 5.25 7.35
WFM 160902P00037500 P 09/02/16 37.5 5.80 7.80
WFM 160902P00038000 P 09/02/16 38.0 6.30 7.45
WFM 160902P00038500 P 09/02/16 38.5 5.40 8.20
WFM 160902P00039000 P 09/02/16 39.0 5.90 10.10
WFM 160902P00039500 P 09/02/16 39.5 6.40 10.60
WFM 160902P00040000 P 09/02/16 40.0 6.90 11.40
WFM 160902P00040500 P 09/02/16 40.5 7.55 11.90
WFM 160902P00041000 P 09/02/16 41.0 7.95 12.15
WFM 160902P00041500 P 09/02/16 41.5 8.40 13.00
WFM 160902P00042000 P 09/02/16 42.0 8.90 13.50
WFM 160902P00042500 P 09/02/16 42.5 9.40 14.00
WFM 160902P00043000 P 09/02/16 43.0 10.00 14.40
WFM 160902P00043500 P 09/02/16 43.5 10.55 14.90
WFM 160902P00044000 P 09/02/16 44.0 11.00 15.40
WFM 160902P00045000 P 09/02/16 45.0 12.10 16.65
WFM 160902P00047500 P 09/02/16 47.5 16.00 16.95
WFM 160909C00017500 C 09/09/16 17.5 11.10 15.40
WFM 160909C00020000 C 09/09/16 20.0 8.60 12.95
WFM 160909C00022500 C 09/09/16 22.5 6.10 10.40
WFM 160909C00025000 C 09/09/16 25.0 3.60 7.90
WFM 160909C00026500 C 09/09/16 26.5 4.10 4.35
WFM 160909C00027000 C 09/09/16 27.0 3.50 3.85
WFM 160909C00027500 C 09/09/16 27.5 3.10 3.35
WFM 160909C00028000 C 09/09/16 28.0 2.69 2.78
WFM 160909C00028500 C 09/09/16 28.5 2.21 2.26
WFM 160909C00029000 C 09/09/16 29.0 1.72 1.81
WFM 160909C00029500 C 09/09/16 29.5 1.27 1.37
WFM 160909C00030000 C 09/09/16 30.0 0.86 0.89
WFM 160909C00030500 C 09/09/16 30.5 0.52 0.56
WFM 160909C00031000 C 09/09/16 31.0 0.27 0.31
WFM 160909C00031500 C 09/09/16 31.5 0.13 0.17
WFM 160909C00032000 C 09/09/16 32.0 0.00 0.10
WFM 160909C00032500 C 09/09/16 32.5 0.03 0.16
WFM 160909C00033000 C 09/09/16 33.0 0.00 0.11
WFM 160909C00033500 C 09/09/16 33.5 0.00 0.50
WFM 160909C00034000 C 09/09/16 34.0 0.00 0.12
WFM 160909C00034500 C 09/09/16 34.5 0.00 0.45
WFM 160909C00035000 C 09/09/16 35.0 0.00 0.45
WFM 160909C00035500 C 09/09/16 35.5 0.00 0.45
WFM 160909C00036000 C 09/09/16 36.0 0.00 0.40
WFM 160909C00036500 C 09/09/16 36.5 0.00 0.40
WFM 160909C00037000 C 09/09/16 37.0 0.00 0.50
WFM 160909C00037500 C 09/09/16 37.5 0.00 0.50
WFM 160909C00038000 C 09/09/16 38.0 0.00 0.50
WFM 160909C00038500 C 09/09/16 38.5 0.00 0.50
WFM 160909C00039000 C 09/09/16 39.0 0.00 0.50
WFM 160909C00039500 C 09/09/16 39.5 0.00 0.50
WFM 160909C00040000 C 09/09/16 40.0 0.00 0.50
WFM 160909C00040500 C 09/09/16 40.5 0.00 0.50
WFM 160909C00041000 C 09/09/16 41.0 0.00 0.50
WFM 160909C00041500 C 09/09/16 41.5 0.00 0.50
WFM 160909C00042000 C 09/09/16 42.0 0.00 0.50
WFM 160909C00042500 C 09/09/16 42.5 0.00 0.50
WFM 160909C00043000 C 09/09/16 43.0 0.00 0.50
WFM 160909C00043500 C 09/09/16 43.5 0.00 0.50
WFM 160909C00044000 C 09/09/16 44.0 0.00 0.50
WFM 160909C00045000 C 09/09/16 45.0 0.00 1.59
WFM 160909C00047500 C 09/09/16 47.5 0.00 1.71
WFM 160909P00017500 P 09/09/16 17.5 0.00 0.03
WFM 160909P00020000 P 09/09/16 20.0 0.00 0.03
WFM 160909P00022500 P 09/09/16 22.5 0.00 0.03
WFM 160909P00025000 P 09/09/16 25.0 0.00 0.84
WFM 160909P00026500 P 09/09/16 26.5 0.00 0.50
WFM 160909P00027000 P 09/09/16 27.0 0.00 0.50
WFM 160909P00027500 P 09/09/16 27.5 0.00 0.50
WFM 160909P00028000 P 09/09/16 28.0 0.00 0.13
WFM 160909P00028500 P 09/09/16 28.5 0.00 0.13
WFM 160909P00029000 P 09/09/16 29.0 0.01 0.13
WFM 160909P00029500 P 09/09/16 29.5 0.09 0.14
WFM 160909P00030000 P 09/09/16 30.0 0.17 0.20
WFM 160909P00030500 P 09/09/16 30.5 0.33 0.35
WFM 160909P00031000 P 09/09/16 31.0 0.58 0.60
WFM 160909P00031500 P 09/09/16 31.5 0.93 0.97
WFM 160909P00032000 P 09/09/16 32.0 1.35 1.41
WFM 160909P00032500 P 09/09/16 32.5 1.82 1.90
WFM 160909P00033000 P 09/09/16 33.0 2.30 2.36
WFM 160909P00033500 P 09/09/16 33.5 2.80 2.84
WFM 160909P00034000 P 09/09/16 34.0 3.20 3.40
WFM 160909P00034500 P 09/09/16 34.5 3.70 3.85
WFM 160909P00035000 P 09/09/16 35.0 4.20 4.45
WFM 160909P00035500 P 09/09/16 35.5 4.70 4.95
WFM 160909P00036000 P 09/09/16 36.0 5.20 5.65
WFM 160909P00036500 P 09/09/16 36.5 5.70 5.95
WFM 160909P00037000 P 09/09/16 37.0 4.80 6.50
WFM 160909P00037500 P 09/09/16 37.5 6.05 6.95
WFM 160909P00038000 P 09/09/16 38.0 5.10 9.25
WFM 160909P00038500 P 09/09/16 38.5 5.50 8.20
WFM 160909P00039000 P 09/09/16 39.0 5.75 8.70
WFM 160909P00039500 P 09/09/16 39.5 6.40 9.80
WFM 160909P00040000 P 09/09/16 40.0 7.10 11.40
WFM 160909P00040500 P 09/09/16 40.5 7.55 11.90
WFM 160909P00041000 P 09/09/16 41.0 8.05 12.40
WFM 160909P00041500 P 09/09/16 41.5 8.55 12.90
WFM 160909P00042000 P 09/09/16 42.0 9.05 13.40
WFM 160909P00042500 P 09/09/16 42.5 9.55 13.90
WFM 160909P00043000 P 09/09/16 43.0 10.05 14.40
WFM 160909P00043500 P 09/09/16 43.5 10.55 14.90
WFM 160909P00044000 P 09/09/16 44.0 11.00 15.35
WFM 160909P00045000 P 09/09/16 45.0 12.05 16.40
WFM 160909P00047500 P 09/09/16 47.5 14.60 18.90
WFM 160916C00016000 C 09/16/16 16.0 14.25 15.30
WFM 160916C00017000 C 09/16/16 17.0 11.55 15.90
WFM 160916C00018000 C 09/16/16 18.0 10.55 14.90
WFM 160916C00019000 C 09/16/16 19.0 10.05 13.45
WFM 160916C00020000 C 09/16/16 20.0 8.60 12.90
WFM 160916C00021000 C 09/16/16 21.0 7.45 11.90
WFM 160916C00021500 C 09/16/16 21.5 7.05 11.40
WFM 160916C00022000 C 09/16/16 22.0 6.55 8.90
WFM 160916C00022500 C 09/16/16 22.5 6.10 10.40
WFM 160916C00023000 C 09/16/16 23.0 6.25 7.85
WFM 160916C00023500 C 09/16/16 23.5 6.45 7.35
WFM 160916C00024000 C 09/16/16 24.0 6.60 6.85
WFM 160916C00024500 C 09/16/16 24.5 6.10 6.35
WFM 160916C00025000 C 09/16/16 25.0 5.60 5.85
WFM 160916C00025500 C 09/16/16 25.5 5.10 5.35
WFM 160916C00026000 C 09/16/16 26.0 4.60 4.85
WFM 160916C00026500 C 09/16/16 26.5 4.10 4.35
WFM 160916C00027000 C 09/16/16 27.0 3.60 3.85
WFM 160916C00027500 C 09/16/16 27.5 3.10 3.35
WFM 160916C00028000 C 09/16/16 28.0 2.73 2.78
WFM 160916C00028500 C 09/16/16 28.5 2.25 2.30
WFM 160916C00029000 C 09/16/16 29.0 1.80 1.84
WFM 160916C00029500 C 09/16/16 29.5 1.37 1.40
WFM 160916C00030000 C 09/16/16 30.0 0.98 1.01
WFM 160916C00030500 C 09/16/16 30.5 0.66 0.69
WFM 160916C00031000 C 09/16/16 31.0 0.42 0.45
WFM 160916C00031500 C 09/16/16 31.5 0.26 0.29
WFM 160916C00032000 C 09/16/16 32.0 0.16 0.18
WFM 160916C00032500 C 09/16/16 32.5 0.10 0.13
WFM 160916C00033000 C 09/16/16 33.0 0.08 0.10
WFM 160916C00033500 C 09/16/16 33.5 0.03 0.08
WFM 160916C00034000 C 09/16/16 34.0 0.05 0.07
WFM 160916C00034500 C 09/16/16 34.5 0.03 0.08
WFM 160916C00035000 C 09/16/16 35.0 0.00 0.05
WFM 160916C00035500 C 09/16/16 35.5 0.00 0.07
WFM 160916C00036000 C 09/16/16 36.0 0.00 0.07
WFM 160916C00036500 C 09/16/16 36.5 0.00 0.06
WFM 160916C00037000 C 09/16/16 37.0 0.00 0.16
WFM 160916C00037500 C 09/16/16 37.5 0.00 0.17
WFM 160916C00038000 C 09/16/16 38.0 0.00 0.17
WFM 160916C00038500 C 09/16/16 38.5 0.00 0.17
WFM 160916C00039000 C 09/16/16 39.0 0.00 0.50
WFM 160916C00039500 C 09/16/16 39.5 0.00 0.50
WFM 160916C00040000 C 09/16/16 40.0 0.00 0.35
WFM 160916C00040500 C 09/16/16 40.5 0.00 0.50
WFM 160916C00041000 C 09/16/16 41.0 0.00 0.17
WFM 160916C00041500 C 09/16/16 41.5 0.00 0.50
WFM 160916C00042000 C 09/16/16 42.0 0.00 0.49
WFM 160916C00042500 C 09/16/16 42.5 0.00 0.50
WFM 160916C00043000 C 09/16/16 43.0 0.00 0.17
WFM 160916C00044000 C 09/16/16 44.0 0.00 0.50
WFM 160916C00045000 C 09/16/16 45.0 0.00 0.50
WFM 160916C00046000 C 09/16/16 46.0 0.00 0.50
WFM 160916C00047000 C 09/16/16 47.0 0.00 0.35
WFM 160916P00016000 P 09/16/16 16.0 0.00 0.31
WFM 160916P00017000 P 09/16/16 17.0 0.00 0.50
WFM 160916P00018000 P 09/16/16 18.0 0.00 0.34
WFM 160916P00019000 P 09/16/16 19.0 0.00 0.50
WFM 160916P00020000 P 09/16/16 20.0 0.00 0.03
WFM 160916P00021000 P 09/16/16 21.0 0.00 0.03
WFM 160916P00021500 P 09/16/16 21.5 0.00 0.03
WFM 160916P00022000 P 09/16/16 22.0 0.00 0.03
WFM 160916P00022500 P 09/16/16 22.5 0.00 0.03
WFM 160916P00023000 P 09/16/16 23.0 0.00 0.03
WFM 160916P00023500 P 09/16/16 23.5 0.00 0.13
WFM 160916P00024000 P 09/16/16 24.0 0.00 0.13
WFM 160916P00024500 P 09/16/16 24.5 0.00 0.15
WFM 160916P00025000 P 09/16/16 25.0 0.00 0.13
WFM 160916P00025500 P 09/16/16 25.5 0.00 0.16
WFM 160916P00026000 P 09/16/16 26.0 0.00 0.30
WFM 160916P00026500 P 09/16/16 26.5 0.00 0.13
WFM 160916P00027000 P 09/16/16 27.0 0.00 0.05
WFM 160916P00027500 P 09/16/16 27.5 0.01 0.05
WFM 160916P00028000 P 09/16/16 28.0 0.05 0.07
WFM 160916P00028500 P 09/16/16 28.5 0.06 0.08
WFM 160916P00029000 P 09/16/16 29.0 0.11 0.12
WFM 160916P00029500 P 09/16/16 29.5 0.17 0.20
WFM 160916P00030000 P 09/16/16 30.0 0.28 0.30
WFM 160916P00030500 P 09/16/16 30.5 0.46 0.49
WFM 160916P00031000 P 09/16/16 31.0 0.72 0.74
WFM 160916P00031500 P 09/16/16 31.5 1.04 1.08
WFM 160916P00032000 P 09/16/16 32.0 1.45 1.47
WFM 160916P00032500 P 09/16/16 32.5 1.88 1.92
WFM 160916P00033000 P 09/16/16 33.0 2.34 2.39
WFM 160916P00033500 P 09/16/16 33.5 2.82 2.88
WFM 160916P00034000 P 09/16/16 34.0 3.20 3.40
WFM 160916P00034500 P 09/16/16 34.5 3.70 3.90
WFM 160916P00035000 P 09/16/16 35.0 4.20 4.40
WFM 160916P00035500 P 09/16/16 35.5 4.70 4.95
WFM 160916P00036000 P 09/16/16 36.0 5.20 5.45
WFM 160916P00036500 P 09/16/16 36.5 5.70 5.90
WFM 160916P00037000 P 09/16/16 37.0 6.20 6.40
WFM 160916P00037500 P 09/16/16 37.5 6.70 6.90
WFM 160916P00038000 P 09/16/16 38.0 7.20 7.45
WFM 160916P00038500 P 09/16/16 38.5 6.20 8.30
WFM 160916P00039000 P 09/16/16 39.0 8.05 8.55
WFM 160916P00039500 P 09/16/16 39.5 6.60 10.55
WFM 160916P00040000 P 09/16/16 40.0 9.00 9.60
WFM 160916P00040500 P 09/16/16 40.5 7.60 11.90
WFM 160916P00041000 P 09/16/16 41.0 8.10 10.65
WFM 160916P00041500 P 09/16/16 41.5 8.60 12.90
WFM 160916P00042000 P 09/16/16 42.0 9.10 13.40
WFM 160916P00042500 P 09/16/16 42.5 9.60 13.90
WFM 160916P00043000 P 09/16/16 43.0 10.10 14.40
WFM 160916P00044000 P 09/16/16 44.0 11.10 15.40
WFM 160916P00045000 P 09/16/16 45.0 12.10 16.40
WFM 160916P00046000 P 09/16/16 46.0 13.10 16.95
WFM 160916P00047000 P 09/16/16 47.0 15.80 16.55
WFM 160923C00017500 C 09/23/16 17.5 12.70 13.75
WFM 160923C00020000 C 09/23/16 20.0 8.40 12.90
WFM 160923C00022500 C 09/23/16 22.5 6.15 10.50
WFM 160923C00023000 C 09/23/16 23.0 5.65 8.10
WFM 160923C00023500 C 09/23/16 23.5 4.95 7.60
WFM 160923C00024000 C 09/23/16 24.0 6.35 7.00
WFM 160923C00024500 C 09/23/16 24.5 5.90 6.50
WFM 160923C00025000 C 09/23/16 25.0 5.40 6.05
WFM 160923C00025500 C 09/23/16 25.5 4.90 5.50
WFM 160923C00026000 C 09/23/16 26.0 4.50 4.90
WFM 160923C00026500 C 09/23/16 26.5 3.90 4.50
WFM 160923C00027000 C 09/23/16 27.0 3.45 4.00
WFM 160923C00027500 C 09/23/16 27.5 3.00 3.55
WFM 160923C00028000 C 09/23/16 28.0 2.64 3.10
WFM 160923C00028500 C 09/23/16 28.5 2.19 2.43
WFM 160923C00029000 C 09/23/16 29.0 1.84 1.98
WFM 160923C00029500 C 09/23/16 29.5 1.43 1.58
WFM 160923C00030000 C 09/23/16 30.0 1.05 1.19
WFM 160923C00030500 C 09/23/16 30.5 0.73 0.88
WFM 160923C00031000 C 09/23/16 31.0 0.51 0.62
WFM 160923C00031500 C 09/23/16 31.5 0.33 0.43
WFM 160923C00032000 C 09/23/16 32.0 0.20 0.29
WFM 160923C00032500 C 09/23/16 32.5 0.12 0.22
WFM 160923C00033000 C 09/23/16 33.0 0.10 0.14
WFM 160923C00033500 C 09/23/16 33.5 0.00 0.33
WFM 160923C00034000 C 09/23/16 34.0 0.00 0.11
WFM 160923C00034500 C 09/23/16 34.5 0.00 0.30
WFM 160923C00035000 C 09/23/16 35.0 0.00 0.35
WFM 160923C00035500 C 09/23/16 35.5 0.00 0.30
WFM 160923C00036000 C 09/23/16 36.0 0.00 0.35
WFM 160923C00036500 C 09/23/16 36.5 0.00 0.35
WFM 160923C00037000 C 09/23/16 37.0 0.00 0.50
WFM 160923C00037500 C 09/23/16 37.5 0.00 0.50
WFM 160923C00038000 C 09/23/16 38.0 0.00 0.50
WFM 160923C00038500 C 09/23/16 38.5 0.00 0.50
WFM 160923C00039000 C 09/23/16 39.0 0.00 0.50
WFM 160923C00039500 C 09/23/16 39.5 0.00 0.50
WFM 160923C00040000 C 09/23/16 40.0 0.00 0.50
WFM 160923C00042500 C 09/23/16 42.5 0.00 0.50
WFM 160923C00045000 C 09/23/16 45.0 0.00 0.50
WFM 160923P00017500 P 09/23/16 17.5 0.00 0.50
WFM 160923P00020000 P 09/23/16 20.0 0.00 0.50
WFM 160923P00022500 P 09/23/16 22.5 0.00 0.50
WFM 160923P00023000 P 09/23/16 23.0 0.00 0.50
WFM 160923P00023500 P 09/23/16 23.5 0.00 0.50
WFM 160923P00024000 P 09/23/16 24.0 0.00 0.50
WFM 160923P00024500 P 09/23/16 24.5 0.00 0.50
WFM 160923P00025000 P 09/23/16 25.0 0.00 0.50
WFM 160923P00025500 P 09/23/16 25.5 0.00 0.50
WFM 160923P00026000 P 09/23/16 26.0 0.00 0.50
WFM 160923P00026500 P 09/23/16 26.5 0.00 0.50
WFM 160923P00027000 P 09/23/16 27.0 0.00 0.50
WFM 160923P00027500 P 09/23/16 27.5 0.00 0.48
WFM 160923P00028000 P 09/23/16 28.0 0.00 0.24
WFM 160923P00028500 P 09/23/16 28.5 0.11 0.23
WFM 160923P00029000 P 09/23/16 29.0 0.16 0.26
WFM 160923P00029500 P 09/23/16 29.5 0.25 0.35
WFM 160923P00030000 P 09/23/16 30.0 0.37 0.47
WFM 160923P00030500 P 09/23/16 30.5 0.56 0.67
WFM 160923P00031000 P 09/23/16 31.0 0.81 0.95
WFM 160923P00031500 P 09/23/16 31.5 1.14 1.27
WFM 160923P00032000 P 09/23/16 32.0 1.52 1.66
WFM 160923P00032500 P 09/23/16 32.5 1.88 2.08
WFM 160923P00033000 P 09/23/16 33.0 2.26 2.59
WFM 160923P00033500 P 09/23/16 33.5 2.70 3.15
WFM 160923P00034000 P 09/23/16 34.0 3.15 3.60
WFM 160923P00034500 P 09/23/16 34.5 3.65 4.10
WFM 160923P00035000 P 09/23/16 35.0 4.10 4.60
WFM 160923P00035500 P 09/23/16 35.5 4.60 5.10
WFM 160923P00036000 P 09/23/16 36.0 5.15 5.60
WFM 160923P00036500 P 09/23/16 36.5 5.60 6.15
WFM 160923P00037000 P 09/23/16 37.0 6.15 6.60
WFM 160923P00037500 P 09/23/16 37.5 6.50 7.10
WFM 160923P00038000 P 09/23/16 38.0 6.90 7.75
WFM 160923P00038500 P 09/23/16 38.5 5.55 9.90
WFM 160923P00039000 P 09/23/16 39.0 7.95 10.10
WFM 160923P00039500 P 09/23/16 39.5 6.50 11.15
WFM 160923P00040000 P 09/23/16 40.0 7.00 11.10
WFM 160923P00042500 P 09/23/16 42.5 9.55 13.85
WFM 160923P00045000 P 09/23/16 45.0 13.75 15.10
WFM 160930C00023000 C 09/30/16 23.0 7.00 8.45
WFM 160930C00023500 C 09/30/16 23.5 5.35 7.85
WFM 160930C00024000 C 09/30/16 24.0 6.55 6.90
WFM 160930C00024500 C 09/30/16 24.5 6.10 6.40
WFM 160930C00025000 C 09/30/16 25.0 5.55 5.90
WFM 160930C00025500 C 09/30/16 25.5 5.10 5.40
WFM 160930C00026000 C 09/30/16 26.0 4.60 4.90
WFM 160930C00026500 C 09/30/16 26.5 4.10 4.40
WFM 160930C00027000 C 09/30/16 27.0 3.65 3.95
WFM 160930C00027500 C 09/30/16 27.5 3.10 3.45
WFM 160930C00028000 C 09/30/16 28.0 2.76 2.88
WFM 160930C00028500 C 09/30/16 28.5 2.33 2.41
WFM 160930C00029000 C 09/30/16 29.0 1.90 1.95
WFM 160930C00029500 C 09/30/16 29.5 1.50 1.58
WFM 160930C00030000 C 09/30/16 30.0 1.15 1.23
WFM 160930C00030500 C 09/30/16 30.5 0.84 0.90
WFM 160930C00031000 C 09/30/16 31.0 0.60 0.67
WFM 160930C00031500 C 09/30/16 31.5 0.43 0.46
WFM 160930C00032000 C 09/30/16 32.0 0.29 0.33
WFM 160930C00032500 C 09/30/16 32.5 0.21 0.24
WFM 160930C00033000 C 09/30/16 33.0 0.08 0.22
WFM 160930C00033500 C 09/30/16 33.5 0.00 0.48
WFM 160930C00034000 C 09/30/16 34.0 0.00 0.48
WFM 160930C00034500 C 09/30/16 34.5 0.00 0.50
WFM 160930C00035000 C 09/30/16 35.0 0.00 0.34
WFM 160930C00035500 C 09/30/16 35.5 0.00 0.50
WFM 160930C00036000 C 09/30/16 36.0 0.00 0.50
WFM 160930C00036500 C 09/30/16 36.5 0.00 0.50
WFM 160930C00037000 C 09/30/16 37.0 0.00 0.50
WFM 160930C00037500 C 09/30/16 37.5 0.00 0.50
WFM 160930C00038000 C 09/30/16 38.0 0.00 0.50
WFM 160930C00038500 C 09/30/16 38.5 0.00 2.50
WFM 160930C00039000 C 09/30/16 39.0 0.00 0.50
WFM 160930C00039500 C 09/30/16 39.5 0.00 0.50
WFM 160930P00023000 P 09/30/16 23.0 0.00 0.50
WFM 160930P00023500 P 09/30/16 23.5 0.00 0.50
WFM 160930P00024000 P 09/30/16 24.0 0.00 0.50
WFM 160930P00024500 P 09/30/16 24.5 0.00 0.50
WFM 160930P00025000 P 09/30/16 25.0 0.00 0.50
WFM 160930P00025500 P 09/30/16 25.5 0.00 0.50
WFM 160930P00026000 P 09/30/16 26.0 0.00 0.50
WFM 160930P00026500 P 09/30/16 26.5 0.00 0.49
WFM 160930P00027000 P 09/30/16 27.0 0.00 0.48
WFM 160930P00027500 P 09/30/16 27.5 0.00 0.48
WFM 160930P00028000 P 09/30/16 28.0 0.10 0.18
WFM 160930P00028500 P 09/30/16 28.5 0.17 0.26
WFM 160930P00029000 P 09/30/16 29.0 0.26 0.30
WFM 160930P00029500 P 09/30/16 29.5 0.36 0.41
WFM 160930P00030000 P 09/30/16 30.0 0.52 0.57
WFM 160930P00030500 P 09/30/16 30.5 0.73 0.78
WFM 160930P00031000 P 09/30/16 31.0 0.99 1.04
WFM 160930P00031500 P 09/30/16 31.5 1.31 1.38
WFM 160930P00032000 P 09/30/16 32.0 1.67 1.78
WFM 160930P00032500 P 09/30/16 32.5 2.08 2.16
WFM 160930P00033000 P 09/30/16 33.0 2.52 2.60
WFM 160930P00033500 P 09/30/16 33.5 2.98 3.15
WFM 160930P00034000 P 09/30/16 34.0 3.35 3.65
WFM 160930P00034500 P 09/30/16 34.5 3.80 4.15
WFM 160930P00035000 P 09/30/16 35.0 4.30 4.65
WFM 160930P00035500 P 09/30/16 35.5 4.75 5.10
WFM 160930P00036000 P 09/30/16 36.0 5.25 5.55
WFM 160930P00036500 P 09/30/16 36.5 5.80 6.10
WFM 160930P00037000 P 09/30/16 37.0 6.25 6.60
WFM 160930P00037500 P 09/30/16 37.5 6.75 7.10
WFM 160930P00038000 P 09/30/16 38.0 7.25 7.75
WFM 160930P00038500 P 09/30/16 38.5 7.50 8.55
WFM 160930P00039000 P 09/30/16 39.0 6.75 10.85
WFM 160930P00039500 P 09/30/16 39.5 8.15 9.35
WFM 161007C00024000 C 10/07/16 24.0 6.55 6.90
WFM 161007C00024500 C 10/07/16 24.5 6.05 6.40
WFM 161007C00025000 C 10/07/16 25.0 5.60 5.90
WFM 161007C00025500 C 10/07/16 25.5 5.10 5.35
WFM 161007C00026000 C 10/07/16 26.0 4.60 4.90
WFM 161007C00026500 C 10/07/16 26.5 4.10 4.45
WFM 161007C00027000 C 10/07/16 27.0 3.65 3.95
WFM 161007C00027500 C 10/07/16 27.5 3.15 3.45
WFM 161007C00028000 C 10/07/16 28.0 2.82 2.88
WFM 161007C00028500 C 10/07/16 28.5 2.37 2.44
WFM 161007C00029000 C 10/07/16 29.0 1.94 2.02
WFM 161007C00029500 C 10/07/16 29.5 1.57 1.64
WFM 161007C00030000 C 10/07/16 30.0 1.23 1.29
WFM 161007C00030500 C 10/07/16 30.5 0.93 0.99
WFM 161007C00031000 C 10/07/16 31.0 0.68 0.75
WFM 161007C00031500 C 10/07/16 31.5 0.48 0.55
WFM 161007C00032000 C 10/07/16 32.0 0.34 0.40
WFM 161007C00032500 C 10/07/16 32.5 0.24 0.30
WFM 161007C00033000 C 10/07/16 33.0 0.16 0.26
WFM 161007C00033500 C 10/07/16 33.5 0.09 0.25
WFM 161007C00034000 C 10/07/16 34.0 0.00 0.48
WFM 161007C00034500 C 10/07/16 34.5 0.00 0.49
WFM 161007C00035000 C 10/07/16 35.0 0.00 0.34
WFM 161007C00035500 C 10/07/16 35.5 0.00 0.50
WFM 161007C00036000 C 10/07/16 36.0 0.00 0.50
WFM 161007C00036500 C 10/07/16 36.5 0.00 0.50
WFM 161007C00037000 C 10/07/16 37.0 0.00 0.50
WFM 161007C00037500 C 10/07/16 37.5 0.00 0.50
WFM 161007C00038000 C 10/07/16 38.0 0.00 0.50
WFM 161007C00038500 C 10/07/16 38.5 0.00 0.50
WFM 161007C00039000 C 10/07/16 39.0 0.00 0.50
WFM 161007C00039500 C 10/07/16 39.5 0.00 0.50
WFM 161007P00024000 P 10/07/16 24.0 0.00 0.50
WFM 161007P00024500 P 10/07/16 24.5 0.00 0.50
WFM 161007P00025000 P 10/07/16 25.0 0.00 0.50
WFM 161007P00025500 P 10/07/16 25.5 0.00 0.50
WFM 161007P00026000 P 10/07/16 26.0 0.00 0.50
WFM 161007P00026500 P 10/07/16 26.5 0.00 0.48
WFM 161007P00027000 P 10/07/16 27.0 0.00 0.48
WFM 161007P00027500 P 10/07/16 27.5 0.00 0.47
WFM 161007P00028000 P 10/07/16 28.0 0.17 0.25
WFM 161007P00028500 P 10/07/16 28.5 0.23 0.29
WFM 161007P00029000 P 10/07/16 29.0 0.33 0.38
WFM 161007P00029500 P 10/07/16 29.5 0.45 0.50
WFM 161007P00030000 P 10/07/16 30.0 0.60 0.68
WFM 161007P00030500 P 10/07/16 30.5 0.82 0.89
WFM 161007P00031000 P 10/07/16 31.0 1.10 1.14
WFM 161007P00031500 P 10/07/16 31.5 1.38 1.45
WFM 161007P00032000 P 10/07/16 32.0 1.73 1.80
WFM 161007P00032500 P 10/07/16 32.5 2.14 2.21
WFM 161007P00033000 P 10/07/16 33.0 2.56 2.63
WFM 161007P00033500 P 10/07/16 33.5 3.00 3.20
WFM 161007P00034000 P 10/07/16 34.0 3.35 3.70
WFM 161007P00034500 P 10/07/16 34.5 3.85 4.15
WFM 161007P00035000 P 10/07/16 35.0 4.25 4.65
WFM 161007P00035500 P 10/07/16 35.5 4.80 5.15
WFM 161007P00036000 P 10/07/16 36.0 5.25 5.65
WFM 161007P00036500 P 10/07/16 36.5 5.75 6.10
WFM 161007P00037000 P 10/07/16 37.0 6.30 6.60
WFM 161007P00037500 P 10/07/16 37.5 5.40 7.25
WFM 161007P00038000 P 10/07/16 38.0 7.25 7.60
WFM 161007P00038500 P 10/07/16 38.5 7.20 8.15
WFM 161007P00039000 P 10/07/16 39.0 6.10 8.65
WFM 161007P00039500 P 10/07/16 39.5 8.10 9.60
WFM 161021C00021000 C 10/21/16 21.0 9.30 10.25
WFM 161021C00022000 C 10/21/16 22.0 6.60 10.90
WFM 161021C00023000 C 10/21/16 23.0 7.55 7.85
WFM 161021C00024000 C 10/21/16 24.0 6.60 6.85
WFM 161021C00025000 C 10/21/16 25.0 5.60 5.90
WFM 161021C00026000 C 10/21/16 26.0 4.60 4.90
WFM 161021C00027000 C 10/21/16 27.0 3.70 3.95
WFM 161021C00028000 C 10/21/16 28.0 2.91 3.05
WFM 161021C00029000 C 10/21/16 29.0 2.09 2.13
WFM 161021C00030000 C 10/21/16 30.0 1.41 1.44
WFM 161021C00031000 C 10/21/16 31.0 0.87 0.91
WFM 161021C00032000 C 10/21/16 32.0 0.51 0.54
WFM 161021C00033000 C 10/21/16 33.0 0.29 0.32
WFM 161021C00034000 C 10/21/16 34.0 0.15 0.23
WFM 161021C00035000 C 10/21/16 35.0 0.09 0.17
WFM 161021C00036000 C 10/21/16 36.0 0.04 0.12
WFM 161021C00037000 C 10/21/16 37.0 0.02 0.19
WFM 161021C00038000 C 10/21/16 38.0 0.01 0.17
WFM 161021C00039000 C 10/21/16 39.0 0.00 0.17
WFM 161021P00021000 P 10/21/16 21.0 0.00 0.15
WFM 161021P00022000 P 10/21/16 22.0 0.00 0.16
WFM 161021P00023000 P 10/21/16 23.0 0.01 0.17
WFM 161021P00024000 P 10/21/16 24.0 0.02 0.18
WFM 161021P00025000 P 10/21/16 25.0 0.04 0.12
WFM 161021P00026000 P 10/21/16 26.0 0.09 0.24
WFM 161021P00027000 P 10/21/16 27.0 0.16 0.31
WFM 161021P00028000 P 10/21/16 28.0 0.28 0.31
WFM 161021P00029000 P 10/21/16 29.0 0.48 0.51
WFM 161021P00030000 P 10/21/16 30.0 0.79 0.83
WFM 161021P00031000 P 10/21/16 31.0 1.27 1.30
WFM 161021P00032000 P 10/21/16 32.0 1.90 1.94
WFM 161021P00033000 P 10/21/16 33.0 2.66 2.73
WFM 161021P00034000 P 10/21/16 34.0 3.45 3.70
WFM 161021P00035000 P 10/21/16 35.0 4.35 4.65
WFM 161021P00036000 P 10/21/16 36.0 5.35 5.65
WFM 161021P00037000 P 10/21/16 37.0 6.30 6.60
WFM 161021P00038000 P 10/21/16 38.0 7.30 7.60
WFM 161021P00039000 P 10/21/16 39.0 8.15 8.85
WFM 161118C00016000 C 11/18/16 16.0 14.00 15.20
WFM 161118C00017000 C 11/18/16 17.0 11.55 15.90
WFM 161118C00018000 C 11/18/16 18.0 10.60 14.90
WFM 161118C00019000 C 11/18/16 19.0 9.60 13.90
WFM 161118C00020000 C 11/18/16 20.0 9.85 11.45
WFM 161118C00021000 C 11/18/16 21.0 7.65 11.00
WFM 161118C00022000 C 11/18/16 22.0 8.30 9.00
WFM 161118C00023000 C 11/18/16 23.0 7.35 8.05
WFM 161118C00024000 C 11/18/16 24.0 6.40 7.10
WFM 161118C00025000 C 11/18/16 25.0 5.75 6.00
WFM 161118C00026000 C 11/18/16 26.0 4.85 5.10
WFM 161118C00027000 C 11/18/16 27.0 3.95 4.20
WFM 161118C00028000 C 11/18/16 28.0 3.20 3.45
WFM 161118C00029000 C 11/18/16 29.0 2.58 2.63
WFM 161118C00030000 C 11/18/16 30.0 1.98 2.01
WFM 161118C00031000 C 11/18/16 31.0 1.46 1.49
WFM 161118C00032000 C 11/18/16 32.0 1.03 1.08
WFM 161118C00033000 C 11/18/16 33.0 0.72 0.75
WFM 161118C00034000 C 11/18/16 34.0 0.49 0.52
WFM 161118C00035000 C 11/18/16 35.0 0.35 0.37
WFM 161118C00036000 C 11/18/16 36.0 0.22 0.28
WFM 161118C00037000 C 11/18/16 37.0 0.07 0.32
WFM 161118C00038000 C 11/18/16 38.0 0.00 0.25
WFM 161118C00039000 C 11/18/16 39.0 0.00 0.20
WFM 161118C00040000 C 11/18/16 40.0 0.03 0.16
WFM 161118C00041000 C 11/18/16 41.0 0.02 0.14
WFM 161118C00042000 C 11/18/16 42.0 0.01 0.11
WFM 161118C00043000 C 11/18/16 43.0 0.00 0.10
WFM 161118C00044000 C 11/18/16 44.0 0.00 0.09
WFM 161118C00045000 C 11/18/16 45.0 0.00 0.08
WFM 161118C00046000 C 11/18/16 46.0 0.00 0.07
WFM 161118C00047000 C 11/18/16 47.0 0.00 0.06
WFM 161118C00048000 C 11/18/16 48.0 0.00 0.06
WFM 161118C00049000 C 11/18/16 49.0 0.00 0.05
WFM 161118P00016000 P 11/18/16 16.0 0.00 0.06
WFM 161118P00017000 P 11/18/16 17.0 0.00 0.07
WFM 161118P00018000 P 11/18/16 18.0 0.00 0.09
WFM 161118P00019000 P 11/18/16 19.0 0.01 0.11
WFM 161118P00020000 P 11/18/16 20.0 0.01 0.15
WFM 161118P00021000 P 11/18/16 21.0 0.02 0.18
WFM 161118P00022000 P 11/18/16 22.0 0.04 0.10
WFM 161118P00023000 P 11/18/16 23.0 0.08 0.13
WFM 161118P00024000 P 11/18/16 24.0 0.03 0.19
WFM 161118P00025000 P 11/18/16 25.0 0.11 0.28
WFM 161118P00026000 P 11/18/16 26.0 0.25 0.37
WFM 161118P00027000 P 11/18/16 27.0 0.47 0.52
WFM 161118P00028000 P 11/18/16 28.0 0.68 0.71
WFM 161118P00029000 P 11/18/16 29.0 0.97 1.00
WFM 161118P00030000 P 11/18/16 30.0 1.35 1.38
WFM 161118P00031000 P 11/18/16 31.0 1.83 1.87
WFM 161118P00032000 P 11/18/16 32.0 2.41 2.45
WFM 161118P00033000 P 11/18/16 33.0 3.10 3.25
WFM 161118P00034000 P 11/18/16 34.0 3.80 4.05
WFM 161118P00035000 P 11/18/16 35.0 4.70 4.85
WFM 161118P00036000 P 11/18/16 36.0 5.50 5.80
WFM 161118P00037000 P 11/18/16 37.0 6.40 6.70
WFM 161118P00038000 P 11/18/16 38.0 7.10 8.05
WFM 161118P00039000 P 11/18/16 39.0 8.05 9.00
WFM 161118P00040000 P 11/18/16 40.0 9.05 9.90
WFM 161118P00041000 P 11/18/16 41.0 10.15 10.65
WFM 161118P00042000 P 11/18/16 42.0 11.15 11.85
WFM 161118P00043000 P 11/18/16 43.0 11.65 13.10
WFM 161118P00044000 P 11/18/16 44.0 13.15 13.85
WFM 161118P00045000 P 11/18/16 45.0 14.15 15.05
WFM 161118P00046000 P 11/18/16 46.0 13.15 17.50
WFM 161118P00047000 P 11/18/16 47.0 14.15 18.50
WFM 161118P00048000 P 11/18/16 48.0 16.90 18.10
WFM 161118P00049000 P 11/18/16 49.0 17.90 19.10
WFM 170120C00015000 C 01/20/17 15.0 15.20 16.05
WFM 170120C00016000 C 01/20/17 16.0 12.60 15.25
WFM 170120C00017000 C 01/20/17 17.0 11.35 14.20
WFM 170120C00018000 C 01/20/17 18.0 12.30 13.05
WFM 170120C00019000 C 01/20/17 19.0 10.05 13.95
WFM 170120C00020000 C 01/20/17 20.0 10.35 11.10
WFM 170120C00021000 C 01/20/17 21.0 7.70 12.00
WFM 170120C00022000 C 01/20/17 22.0 8.45 9.20
WFM 170120C00023000 C 01/20/17 23.0 7.80 8.25
WFM 170120C00024000 C 01/20/17 24.0 6.55 7.45
WFM 170120C00025000 C 01/20/17 25.0 6.00 6.25
WFM 170120C00026000 C 01/20/17 26.0 5.10 5.40
WFM 170120C00027000 C 01/20/17 27.0 4.35 4.60
WFM 170120C00028000 C 01/20/17 28.0 3.75 3.90
WFM 170120C00029000 C 01/20/17 29.0 3.05 3.25
WFM 170120C00030000 C 01/20/17 30.0 2.41 2.62
WFM 170120C00031000 C 01/20/17 31.0 1.96 2.06
WFM 170120C00032000 C 01/20/17 32.0 1.56 1.64
WFM 170120C00033000 C 01/20/17 33.0 1.17 1.29
WFM 170120C00034000 C 01/20/17 34.0 0.76 0.99
WFM 170120C00035000 C 01/20/17 35.0 0.67 0.76
WFM 170120C00036000 C 01/20/17 36.0 0.53 0.63
WFM 170120C00037000 C 01/20/17 37.0 0.41 0.53
WFM 170120C00038000 C 01/20/17 38.0 0.27 0.45
WFM 170120C00039000 C 01/20/17 39.0 0.19 0.42
WFM 170120C00040000 C 01/20/17 40.0 0.17 0.36
WFM 170120C00041000 C 01/20/17 41.0 0.10 0.39
WFM 170120C00042000 C 01/20/17 42.0 0.01 0.35
WFM 170120C00043000 C 01/20/17 43.0 0.05 0.33
WFM 170120C00044000 C 01/20/17 44.0 0.03 0.31
WFM 170120C00045000 C 01/20/17 45.0 0.04 0.25
WFM 170120C00046000 C 01/20/17 46.0 0.01 0.24
WFM 170120C00047000 C 01/20/17 47.0 0.04 0.20
WFM 170120C00048000 C 01/20/17 48.0 0.00 0.10
WFM 170120C00049000 C 01/20/17 49.0 0.00 0.16
WFM 170120C00050000 C 01/20/17 50.0 0.01 0.15
WFM 170120C00052500 C 01/20/17 52.5 0.01 0.12
WFM 170120C00055000 C 01/20/17 55.0 0.00 0.10
WFM 170120C00057500 C 01/20/17 57.5 0.00 0.08
WFM 170120C00060000 C 01/20/17 60.0 0.00 0.05
WFM 170120C00062500 C 01/20/17 62.5 0.00 0.07
WFM 170120C00065000 C 01/20/17 65.0 0.00 0.06
WFM 170120C00070000 C 01/20/17 70.0 0.00 0.06
WFM 170120C00075000 C 01/20/17 75.0 0.00 0.07
WFM 170120C00080000 C 01/20/17 80.0 0.00 0.06
WFM 170120P00015000 P 01/20/17 15.0 0.00 0.20
WFM 170120P00016000 P 01/20/17 16.0 0.02 0.24
WFM 170120P00017000 P 01/20/17 17.0 0.01 0.27
WFM 170120P00018000 P 01/20/17 18.0 0.03 0.09
WFM 170120P00019000 P 01/20/17 19.0 0.04 0.29
WFM 170120P00020000 P 01/20/17 20.0 0.10 0.14
WFM 170120P00021000 P 01/20/17 21.0 0.11 0.36
WFM 170120P00022000 P 01/20/17 22.0 0.03 0.50
WFM 170120P00023000 P 01/20/17 23.0 0.26 0.31
WFM 170120P00024000 P 01/20/17 24.0 0.18 0.40
WFM 170120P00025000 P 01/20/17 25.0 0.48 0.54
WFM 170120P00026000 P 01/20/17 26.0 0.52 0.70
WFM 170120P00027000 P 01/20/17 27.0 0.84 0.97
WFM 170120P00028000 P 01/20/17 28.0 1.13 1.20
WFM 170120P00029000 P 01/20/17 29.0 1.47 1.55
WFM 170120P00030000 P 01/20/17 30.0 1.85 1.95
WFM 170120P00031000 P 01/20/17 31.0 2.35 2.45
WFM 170120P00032000 P 01/20/17 32.0 2.92 3.05
WFM 170120P00033000 P 01/20/17 33.0 3.55 3.70
WFM 170120P00034000 P 01/20/17 34.0 4.20 4.40
WFM 170120P00035000 P 01/20/17 35.0 5.05 5.25
WFM 170120P00036000 P 01/20/17 36.0 5.80 6.35
WFM 170120P00037000 P 01/20/17 37.0 6.45 7.35
WFM 170120P00038000 P 01/20/17 38.0 7.35 8.20
WFM 170120P00039000 P 01/20/17 39.0 8.30 9.10
WFM 170120P00040000 P 01/20/17 40.0 9.20 10.05
WFM 170120P00041000 P 01/20/17 41.0 10.20 10.95
WFM 170120P00042000 P 01/20/17 42.0 11.20 11.95
WFM 170120P00043000 P 01/20/17 43.0 12.20 12.95
WFM 170120P00044000 P 01/20/17 44.0 11.10 15.55
WFM 170120P00045000 P 01/20/17 45.0 13.95 14.95
WFM 170120P00046000 P 01/20/17 46.0 13.15 17.55
WFM 170120P00047000 P 01/20/17 47.0 16.15 16.90
WFM 170120P00048000 P 01/20/17 48.0 17.15 17.85
WFM 170120P00049000 P 01/20/17 49.0 18.15 18.85
WFM 170120P00050000 P 01/20/17 50.0 19.15 19.85
WFM 170120P00052500 P 01/20/17 52.5 20.85 22.85
WFM 170120P00055000 P 01/20/17 55.0 23.80 24.85
WFM 170120P00057500 P 01/20/17 57.5 26.30 27.80
WFM 170120P00060000 P 01/20/17 60.0 28.80 30.30
WFM 170120P00062500 P 01/20/17 62.5 31.30 32.40
WFM 170120P00065000 P 01/20/17 65.0 32.00 36.50
WFM 170120P00070000 P 01/20/17 70.0 38.85 39.90
WFM 170120P00075000 P 01/20/17 75.0 42.00 46.45
WFM 170120P00080000 P 01/20/17 80.0 47.00 51.45
WFM 170217C00016000 C 02/17/17 16.0 14.30 15.00
WFM 170217C00017000 C 02/17/17 17.0 11.35 14.20
WFM 170217C00018000 C 02/17/17 18.0 10.35 13.20
WFM 170217C00019000 C 02/17/17 19.0 11.25 12.20
WFM 170217C00020000 C 02/17/17 20.0 10.35 11.15
WFM 170217C00021000 C 02/17/17 21.0 9.45 10.20
WFM 170217C00022000 C 02/17/17 22.0 8.60 9.15
WFM 170217C00023000 C 02/17/17 23.0 7.60 8.35
WFM 170217C00024000 C 02/17/17 24.0 6.90 7.50
WFM 170217C00025000 C 02/17/17 25.0 6.10 6.65
WFM 170217C00026000 C 02/17/17 26.0 5.30 5.85
WFM 170217C00027000 C 02/17/17 27.0 4.55 4.95
WFM 170217C00028000 C 02/17/17 28.0 3.85 4.30
WFM 170217C00029000 C 02/17/17 29.0 3.25 3.55
WFM 170217C00030000 C 02/17/17 30.0 2.69 2.97
WFM 170217C00031000 C 02/17/17 31.0 2.20 2.42
WFM 170217C00032000 C 02/17/17 32.0 1.79 1.94
WFM 170217C00033000 C 02/17/17 33.0 1.42 1.55
WFM 170217C00034000 C 02/17/17 34.0 1.10 1.25
WFM 170217C00035000 C 02/17/17 35.0 0.87 1.00
WFM 170217C00036000 C 02/17/17 36.0 0.65 0.78
WFM 170217C00037000 C 02/17/17 37.0 0.51 0.60
WFM 170217C00038000 C 02/17/17 38.0 0.36 0.55
WFM 170217C00039000 C 02/17/17 39.0 0.27 0.44
WFM 170217C00040000 C 02/17/17 40.0 0.20 0.30
WFM 170217C00041000 C 02/17/17 41.0 0.15 0.50
WFM 170217C00042000 C 02/17/17 42.0 0.11 0.40
WFM 170217C00043000 C 02/17/17 43.0 0.08 0.39
WFM 170217C00044000 C 02/17/17 44.0 0.05 0.34
WFM 170217C00045000 C 02/17/17 45.0 0.04 0.30
WFM 170217C00046000 C 02/17/17 46.0 0.02 0.28
WFM 170217C00047000 C 02/17/17 47.0 0.01 0.23
WFM 170217C00048000 C 02/17/17 48.0 0.01 0.20
WFM 170217C00049000 C 02/17/17 49.0 0.01 0.18
WFM 170217P00016000 P 02/17/17 16.0 0.02 0.28
WFM 170217P00017000 P 02/17/17 17.0 0.03 0.30
WFM 170217P00018000 P 02/17/17 18.0 0.05 0.32
WFM 170217P00019000 P 02/17/17 19.0 0.08 0.30
WFM 170217P00020000 P 02/17/17 20.0 0.15 0.39
WFM 170217P00021000 P 02/17/17 21.0 0.17 0.50
WFM 170217P00022000 P 02/17/17 22.0 0.24 0.58
WFM 170217P00023000 P 02/17/17 23.0 0.33 0.68
WFM 170217P00024000 P 02/17/17 24.0 0.45 0.61
WFM 170217P00025000 P 02/17/17 25.0 0.61 0.74
WFM 170217P00026000 P 02/17/17 26.0 0.81 0.97
WFM 170217P00027000 P 02/17/17 27.0 1.04 1.22
WFM 170217P00028000 P 02/17/17 28.0 1.33 1.51
WFM 170217P00029000 P 02/17/17 29.0 1.68 1.87
WFM 170217P00030000 P 02/17/17 30.0 2.12 2.25
WFM 170217P00031000 P 02/17/17 31.0 2.57 2.85
WFM 170217P00032000 P 02/17/17 32.0 3.10 3.45
WFM 170217P00033000 P 02/17/17 33.0 3.70 4.05
WFM 170217P00034000 P 02/17/17 34.0 4.40 4.80
WFM 170217P00035000 P 02/17/17 35.0 5.15 5.55
WFM 170217P00036000 P 02/17/17 36.0 5.90 6.35
WFM 170217P00037000 P 02/17/17 37.0 6.75 7.20
WFM 170217P00038000 P 02/17/17 38.0 7.65 8.10
WFM 170217P00039000 P 02/17/17 39.0 8.50 9.00
WFM 170217P00040000 P 02/17/17 40.0 9.35 10.10
WFM 170217P00041000 P 02/17/17 41.0 8.20 11.10
WFM 170217P00042000 P 02/17/17 42.0 11.25 12.05
WFM 170217P00043000 P 02/17/17 43.0 10.15 14.25
WFM 170217P00044000 P 02/17/17 44.0 11.90 14.85
WFM 170217P00045000 P 02/17/17 45.0 12.90 16.80
WFM 170217P00046000 P 02/17/17 46.0 13.20 17.55
WFM 170217P00047000 P 02/17/17 47.0 14.90 18.55
WFM 170217P00048000 P 02/17/17 48.0 15.20 19.55
WFM 170217P00049000 P 02/17/17 49.0 18.15 18.90
WFM 180119C00015000 C 01/19/18 15.0 13.00 17.80
WFM 180119C00018000 C 01/19/18 18.0 12.35 13.45
WFM 180119C00020000 C 01/19/18 20.0 10.95 11.85
WFM 180119C00023000 C 01/19/18 23.0 8.55 9.25
WFM 180119C00025000 C 01/19/18 25.0 7.15 7.80
WFM 180119C00028000 C 01/19/18 28.0 5.35 5.90
WFM 180119C00030000 C 01/19/18 30.0 4.35 4.85
WFM 180119C00032000 C 01/19/18 32.0 3.55 3.90
WFM 180119C00035000 C 01/19/18 35.0 2.42 2.90
WFM 180119C00037000 C 01/19/18 37.0 1.78 2.19
WFM 180119C00040000 C 01/19/18 40.0 1.23 1.51
WFM 180119C00042000 C 01/19/18 42.0 0.90 1.22
WFM 180119C00045000 C 01/19/18 45.0 0.59 0.96
WFM 180119C00050000 C 01/19/18 50.0 0.29 0.58
WFM 180119P00015000 P 01/19/18 15.0 0.19 0.63
WFM 180119P00018000 P 01/19/18 18.0 0.45 0.75
WFM 180119P00020000 P 01/19/18 20.0 0.72 0.96
WFM 180119P00023000 P 01/19/18 23.0 1.34 1.62
WFM 180119P00025000 P 01/19/18 25.0 1.88 2.14
WFM 180119P00028000 P 01/19/18 28.0 2.98 3.45
WFM 180119P00030000 P 01/19/18 30.0 3.95 4.10
WFM 180119P00032000 P 01/19/18 32.0 5.00 5.40
WFM 180119P00035000 P 01/19/18 35.0 6.85 7.35
WFM 180119P00037000 P 01/19/18 37.0 8.25 8.80
WFM 180119P00040000 P 01/19/18 40.0 10.55 11.20
WFM 180119P00042000 P 01/19/18 42.0 12.20 12.85
WFM 180119P00045000 P 01/19/18 45.0 14.60 15.50
WFM 180119P00050000 P 01/19/18 50.0 17.00 21.80

OPRA data is delayed 15 minutes.