Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Whole Foods Market Inc (WFM)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFM 160603C00017500 C 06/03/16 17.5 12.85 14.75
WFM 160603C00020000 C 06/03/16 20.0 10.30 13.55
WFM 160603C00022000 C 06/03/16 22.0 8.35 10.35
WFM 160603C00023000 C 06/03/16 23.0 7.40 9.15
WFM 160603C00023500 C 06/03/16 23.5 6.90 8.75
WFM 160603C00024000 C 06/03/16 24.0 6.40 8.15
WFM 160603C00024500 C 06/03/16 24.5 5.90 7.75
WFM 160603C00025000 C 06/03/16 25.0 5.40 7.30
WFM 160603C00025500 C 06/03/16 25.5 4.90 6.60
WFM 160603C00026000 C 06/03/16 26.0 4.40 6.10
WFM 160603C00026500 C 06/03/16 26.5 3.90 6.90
WFM 160603C00027000 C 06/03/16 27.0 3.45 6.40
WFM 160603C00027500 C 06/03/16 27.5 2.91 4.60
WFM 160603C00028000 C 06/03/16 28.0 3.80 4.10
WFM 160603C00028500 C 06/03/16 28.5 3.30 3.60
WFM 160603C00029000 C 06/03/16 29.0 2.81 3.10
WFM 160603C00029500 C 06/03/16 29.5 2.32 2.60
WFM 160603C00030000 C 06/03/16 30.0 1.96 2.10
WFM 160603C00030500 C 06/03/16 30.5 1.46 1.63
WFM 160603C00031000 C 06/03/16 31.0 1.07 1.16
WFM 160603C00031500 C 06/03/16 31.5 0.67 0.74
WFM 160603C00032000 C 06/03/16 32.0 0.37 0.40
WFM 160603C00032500 C 06/03/16 32.5 0.16 0.19
WFM 160603C00033000 C 06/03/16 33.0 0.06 0.08
WFM 160603C00033500 C 06/03/16 33.5 0.02 0.04
WFM 160603C00034000 C 06/03/16 34.0 0.00 0.04
WFM 160603C00034500 C 06/03/16 34.5 0.00 0.05
WFM 160603C00035000 C 06/03/16 35.0 0.00 0.03
WFM 160603C00035500 C 06/03/16 35.5 0.00 0.04
WFM 160603C00036000 C 06/03/16 36.0 0.00 0.04
WFM 160603C00036500 C 06/03/16 36.5 0.00 0.03
WFM 160603C00037000 C 06/03/16 37.0 0.00 0.03
WFM 160603C00037500 C 06/03/16 37.5 0.00 0.03
WFM 160603C00038000 C 06/03/16 38.0 0.00 0.03
WFM 160603C00038500 C 06/03/16 38.5 0.00 0.03
WFM 160603C00039000 C 06/03/16 39.0 0.00 0.03
WFM 160603C00039500 C 06/03/16 39.5 0.00 0.03
WFM 160603C00040000 C 06/03/16 40.0 0.00 0.03
WFM 160603C00042500 C 06/03/16 42.5 0.00 0.03
WFM 160603C00045000 C 06/03/16 45.0 0.00 0.03
WFM 160603C00047500 C 06/03/16 47.5 0.00 0.03
WFM 160603P00017500 P 06/03/16 17.5 0.00 0.03
WFM 160603P00020000 P 06/03/16 20.0 0.00 0.03
WFM 160603P00022000 P 06/03/16 22.0 0.00 0.03
WFM 160603P00023000 P 06/03/16 23.0 0.00 0.03
WFM 160603P00023500 P 06/03/16 23.5 0.00 0.03
WFM 160603P00024000 P 06/03/16 24.0 0.00 0.03
WFM 160603P00024500 P 06/03/16 24.5 0.00 0.03
WFM 160603P00025000 P 06/03/16 25.0 0.00 0.03
WFM 160603P00025500 P 06/03/16 25.5 0.00 0.03
WFM 160603P00026000 P 06/03/16 26.0 0.00 0.03
WFM 160603P00026500 P 06/03/16 26.5 0.00 0.04
WFM 160603P00027000 P 06/03/16 27.0 0.00 0.03
WFM 160603P00027500 P 06/03/16 27.5 0.00 0.04
WFM 160603P00028000 P 06/03/16 28.0 0.00 0.04
WFM 160603P00028500 P 06/03/16 28.5 0.00 0.05
WFM 160603P00029000 P 06/03/16 29.0 0.00 0.06
WFM 160603P00029500 P 06/03/16 29.5 0.00 0.07
WFM 160603P00030000 P 06/03/16 30.0 0.01 0.09
WFM 160603P00030500 P 06/03/16 30.5 0.03 0.06
WFM 160603P00031000 P 06/03/16 31.0 0.07 0.09
WFM 160603P00031500 P 06/03/16 31.5 0.16 0.19
WFM 160603P00032000 P 06/03/16 32.0 0.34 0.37
WFM 160603P00032500 P 06/03/16 32.5 0.62 0.67
WFM 160603P00033000 P 06/03/16 33.0 0.99 1.09
WFM 160603P00033500 P 06/03/16 33.5 1.44 1.57
WFM 160603P00034000 P 06/03/16 34.0 1.91 2.13
WFM 160603P00034500 P 06/03/16 34.5 1.97 2.70
WFM 160603P00035000 P 06/03/16 35.0 2.47 3.20
WFM 160603P00035500 P 06/03/16 35.5 1.92 3.70
WFM 160603P00036000 P 06/03/16 36.0 2.36 5.55
WFM 160603P00036500 P 06/03/16 36.5 2.86 5.90
WFM 160603P00037000 P 06/03/16 37.0 3.35 5.20
WFM 160603P00037500 P 06/03/16 37.5 5.40 5.70
WFM 160603P00038000 P 06/03/16 38.0 4.35 6.15
WFM 160603P00038500 P 06/03/16 38.5 4.85 6.65
WFM 160603P00039000 P 06/03/16 39.0 5.35 7.15
WFM 160603P00039500 P 06/03/16 39.5 5.85 7.65
WFM 160603P00040000 P 06/03/16 40.0 7.20 8.20
WFM 160603P00042500 P 06/03/16 42.5 8.85 10.65
WFM 160603P00045000 P 06/03/16 45.0 11.30 13.65
WFM 160603P00047500 P 06/03/16 47.5 13.45 15.95
WFM 160610C00020000 C 06/10/16 20.0 10.45 12.15
WFM 160610C00021000 C 06/10/16 21.0 9.30 11.25
WFM 160610C00022000 C 06/10/16 22.0 8.45 10.25
WFM 160610C00022500 C 06/10/16 22.5 7.95 9.75
WFM 160610C00023000 C 06/10/16 23.0 7.45 9.25
WFM 160610C00023500 C 06/10/16 23.5 6.95 8.80
WFM 160610C00024000 C 06/10/16 24.0 6.45 8.15
WFM 160610C00024500 C 06/10/16 24.5 5.95 7.65
WFM 160610C00025000 C 06/10/16 25.0 5.45 7.15
WFM 160610C00025500 C 06/10/16 25.5 4.95 6.90
WFM 160610C00026000 C 06/10/16 26.0 4.45 6.15
WFM 160610C00026500 C 06/10/16 26.5 3.90 5.70
WFM 160610C00027000 C 06/10/16 27.0 4.75 5.15
WFM 160610C00027500 C 06/10/16 27.5 4.20 4.65
WFM 160610C00028000 C 06/10/16 28.0 3.80 4.15
WFM 160610C00028500 C 06/10/16 28.5 3.30 3.70
WFM 160610C00029000 C 06/10/16 29.0 2.83 3.15
WFM 160610C00029500 C 06/10/16 29.5 2.48 2.66
WFM 160610C00030000 C 06/10/16 30.0 2.01 2.17
WFM 160610C00030500 C 06/10/16 30.5 1.57 1.72
WFM 160610C00031000 C 06/10/16 31.0 1.16 1.28
WFM 160610C00031500 C 06/10/16 31.5 0.84 0.90
WFM 160610C00032000 C 06/10/16 32.0 0.54 0.58
WFM 160610C00032500 C 06/10/16 32.5 0.29 0.36
WFM 160610C00033000 C 06/10/16 33.0 0.18 0.20
WFM 160610C00033500 C 06/10/16 33.5 0.08 0.13
WFM 160610C00034000 C 06/10/16 34.0 0.04 0.08
WFM 160610C00034500 C 06/10/16 34.5 0.01 0.05
WFM 160610C00035000 C 06/10/16 35.0 0.00 0.07
WFM 160610C00035500 C 06/10/16 35.5 0.00 0.06
WFM 160610C00036000 C 06/10/16 36.0 0.00 0.05
WFM 160610C00036500 C 06/10/16 36.5 0.00 0.04
WFM 160610C00037000 C 06/10/16 37.0 0.00 0.04
WFM 160610C00037500 C 06/10/16 37.5 0.00 0.04
WFM 160610C00038000 C 06/10/16 38.0 0.00 0.04
WFM 160610C00038500 C 06/10/16 38.5 0.00 0.04
WFM 160610C00039000 C 06/10/16 39.0 0.00 0.03
WFM 160610C00039500 C 06/10/16 39.5 0.00 0.03
WFM 160610C00040000 C 06/10/16 40.0 0.00 0.03
WFM 160610P00020000 P 06/10/16 20.0 0.00 0.03
WFM 160610P00021000 P 06/10/16 21.0 0.00 0.02
WFM 160610P00022000 P 06/10/16 22.0 0.00 0.03
WFM 160610P00022500 P 06/10/16 22.5 0.00 0.03
WFM 160610P00023000 P 06/10/16 23.0 0.00 0.03
WFM 160610P00023500 P 06/10/16 23.5 0.00 0.03
WFM 160610P00024000 P 06/10/16 24.0 0.00 0.02
WFM 160610P00024500 P 06/10/16 24.5 0.00 0.04
WFM 160610P00025000 P 06/10/16 25.0 0.00 0.03
WFM 160610P00025500 P 06/10/16 25.5 0.00 0.04
WFM 160610P00026000 P 06/10/16 26.0 0.00 0.05
WFM 160610P00026500 P 06/10/16 26.5 0.00 0.05
WFM 160610P00027000 P 06/10/16 27.0 0.00 0.05
WFM 160610P00027500 P 06/10/16 27.5 0.00 0.06
WFM 160610P00028000 P 06/10/16 28.0 0.00 0.07
WFM 160610P00028500 P 06/10/16 28.5 0.00 0.09
WFM 160610P00029000 P 06/10/16 29.0 0.01 0.10
WFM 160610P00029500 P 06/10/16 29.5 0.03 0.07
WFM 160610P00030000 P 06/10/16 30.0 0.06 0.11
WFM 160610P00030500 P 06/10/16 30.5 0.11 0.13
WFM 160610P00031000 P 06/10/16 31.0 0.19 0.21
WFM 160610P00031500 P 06/10/16 31.5 0.32 0.35
WFM 160610P00032000 P 06/10/16 32.0 0.51 0.56
WFM 160610P00032500 P 06/10/16 32.5 0.77 0.84
WFM 160610P00033000 P 06/10/16 33.0 1.08 1.29
WFM 160610P00033500 P 06/10/16 33.5 1.52 1.67
WFM 160610P00034000 P 06/10/16 34.0 1.94 2.12
WFM 160610P00034500 P 06/10/16 34.5 2.15 2.73
WFM 160610P00035000 P 06/10/16 35.0 2.48 3.25
WFM 160610P00035500 P 06/10/16 35.5 2.97 3.75
WFM 160610P00036000 P 06/10/16 36.0 3.45 4.25
WFM 160610P00036500 P 06/10/16 36.5 4.25 4.70
WFM 160610P00037000 P 06/10/16 37.0 3.35 6.60
WFM 160610P00037500 P 06/10/16 37.5 3.85 7.10
WFM 160610P00038000 P 06/10/16 38.0 4.35 7.60
WFM 160610P00038500 P 06/10/16 38.5 4.85 8.10
WFM 160610P00039000 P 06/10/16 39.0 5.35 8.60
WFM 160610P00039500 P 06/10/16 39.5 5.85 7.70
WFM 160610P00040000 P 06/10/16 40.0 6.35 8.20
WFM 160617C00020000 C 06/17/16 20.0 10.50 13.55
WFM 160617C00021000 C 06/17/16 21.0 9.50 12.55
WFM 160617C00022000 C 06/17/16 22.0 8.50 11.50
WFM 160617C00023000 C 06/17/16 23.0 7.40 10.55
WFM 160617C00023500 C 06/17/16 23.5 6.90 10.10
WFM 160617C00024000 C 06/17/16 24.0 6.40 8.25
WFM 160617C00024500 C 06/17/16 24.5 5.90 9.10
WFM 160617C00025000 C 06/17/16 25.0 5.45 8.55
WFM 160617C00025500 C 06/17/16 25.5 6.30 6.70
WFM 160617C00026000 C 06/17/16 26.0 5.80 6.20
WFM 160617C00026500 C 06/17/16 26.5 5.30 5.65
WFM 160617C00027000 C 06/17/16 27.0 4.80 5.15
WFM 160617C00027500 C 06/17/16 27.5 4.30 4.70
WFM 160617C00028000 C 06/17/16 28.0 3.85 4.15
WFM 160617C00028500 C 06/17/16 28.5 3.50 3.65
WFM 160617C00029000 C 06/17/16 29.0 3.00 3.20
WFM 160617C00029500 C 06/17/16 29.5 2.51 2.69
WFM 160617C00030000 C 06/17/16 30.0 2.14 2.22
WFM 160617C00030500 C 06/17/16 30.5 1.71 1.77
WFM 160617C00031000 C 06/17/16 31.0 1.32 1.38
WFM 160617C00031500 C 06/17/16 31.5 0.98 1.02
WFM 160617C00032000 C 06/17/16 32.0 0.70 0.72
WFM 160617C00032500 C 06/17/16 32.5 0.46 0.49
WFM 160617C00033000 C 06/17/16 33.0 0.30 0.32
WFM 160617C00033500 C 06/17/16 33.5 0.18 0.20
WFM 160617C00034000 C 06/17/16 34.0 0.11 0.13
WFM 160617C00034500 C 06/17/16 34.5 0.06 0.08
WFM 160617C00035000 C 06/17/16 35.0 0.03 0.07
WFM 160617C00035500 C 06/17/16 35.5 0.02 0.04
WFM 160617C00036000 C 06/17/16 36.0 0.01 0.04
WFM 160617C00036500 C 06/17/16 36.5 0.00 0.04
WFM 160617C00037000 C 06/17/16 37.0 0.00 0.04
WFM 160617C00037500 C 06/17/16 37.5 0.00 0.03
WFM 160617C00038000 C 06/17/16 38.0 0.00 0.03
WFM 160617C00038500 C 06/17/16 38.5 0.00 0.03
WFM 160617C00039000 C 06/17/16 39.0 0.00 0.03
WFM 160617C00039500 C 06/17/16 39.5 0.00 0.03
WFM 160617C00040000 C 06/17/16 40.0 0.00 0.03
WFM 160617C00042500 C 06/17/16 42.5 0.00 0.03
WFM 160617C00045000 C 06/17/16 45.0 0.00 0.02
WFM 160617P00020000 P 06/17/16 20.0 0.00 0.01
WFM 160617P00021000 P 06/17/16 21.0 0.00 0.03
WFM 160617P00022000 P 06/17/16 22.0 0.00 0.03
WFM 160617P00023000 P 06/17/16 23.0 0.00 0.03
WFM 160617P00023500 P 06/17/16 23.5 0.00 0.03
WFM 160617P00024000 P 06/17/16 24.0 0.00 0.03
WFM 160617P00024500 P 06/17/16 24.5 0.00 0.03
WFM 160617P00025000 P 06/17/16 25.0 0.00 0.03
WFM 160617P00025500 P 06/17/16 25.5 0.00 0.03
WFM 160617P00026000 P 06/17/16 26.0 0.00 0.04
WFM 160617P00026500 P 06/17/16 26.5 0.00 0.04
WFM 160617P00027000 P 06/17/16 27.0 0.01 0.04
WFM 160617P00027500 P 06/17/16 27.5 0.01 0.04
WFM 160617P00028000 P 06/17/16 28.0 0.02 0.05
WFM 160617P00028500 P 06/17/16 28.5 0.02 0.06
WFM 160617P00029000 P 06/17/16 29.0 0.06 0.08
WFM 160617P00029500 P 06/17/16 29.5 0.09 0.11
WFM 160617P00030000 P 06/17/16 30.0 0.13 0.15
WFM 160617P00030500 P 06/17/16 30.5 0.20 0.22
WFM 160617P00031000 P 06/17/16 31.0 0.30 0.33
WFM 160617P00031500 P 06/17/16 31.5 0.46 0.48
WFM 160617P00032000 P 06/17/16 32.0 0.66 0.69
WFM 160617P00032500 P 06/17/16 32.5 0.93 0.96
WFM 160617P00033000 P 06/17/16 33.0 1.25 1.30
WFM 160617P00033500 P 06/17/16 33.5 1.61 1.69
WFM 160617P00034000 P 06/17/16 34.0 2.03 2.14
WFM 160617P00034500 P 06/17/16 34.5 2.47 2.62
WFM 160617P00035000 P 06/17/16 35.0 2.69 3.25
WFM 160617P00035500 P 06/17/16 35.5 2.99 3.75
WFM 160617P00036000 P 06/17/16 36.0 3.45 4.25
WFM 160617P00036500 P 06/17/16 36.5 3.95 4.70
WFM 160617P00037000 P 06/17/16 37.0 4.85 5.20
WFM 160617P00037500 P 06/17/16 37.5 3.85 7.10
WFM 160617P00038000 P 06/17/16 38.0 4.35 7.60
WFM 160617P00038500 P 06/17/16 38.5 4.85 8.10
WFM 160617P00039000 P 06/17/16 39.0 5.35 8.60
WFM 160617P00039500 P 06/17/16 39.5 5.85 7.70
WFM 160617P00040000 P 06/17/16 40.0 6.35 8.20
WFM 160617P00042500 P 06/17/16 42.5 8.85 10.70
WFM 160617P00045000 P 06/17/16 45.0 11.35 13.25
WFM 160624C00020000 C 06/24/16 20.0 10.40 13.70
WFM 160624C00021000 C 06/24/16 21.0 9.45 12.70
WFM 160624C00021500 C 06/24/16 21.5 8.95 12.20
WFM 160624C00022000 C 06/24/16 22.0 8.75 11.05
WFM 160624C00022500 C 06/24/16 22.5 7.95 11.20
WFM 160624C00023000 C 06/24/16 23.0 7.45 10.70
WFM 160624C00023500 C 06/24/16 23.5 6.95 10.20
WFM 160624C00024000 C 06/24/16 24.0 6.45 9.70
WFM 160624C00024500 C 06/24/16 24.5 5.95 9.20
WFM 160624C00025000 C 06/24/16 25.0 5.40 8.70
WFM 160624C00025500 C 06/24/16 25.5 6.30 6.65
WFM 160624C00026000 C 06/24/16 26.0 5.80 6.15
WFM 160624C00026500 C 06/24/16 26.5 5.30 5.65
WFM 160624C00027000 C 06/24/16 27.0 4.80 5.20
WFM 160624C00027500 C 06/24/16 27.5 4.35 4.70
WFM 160624C00028000 C 06/24/16 28.0 4.00 4.20
WFM 160624C00028500 C 06/24/16 28.5 3.50 3.70
WFM 160624C00029000 C 06/24/16 29.0 3.05 3.25
WFM 160624C00029500 C 06/24/16 29.5 2.57 2.78
WFM 160624C00030000 C 06/24/16 30.0 2.16 2.35
WFM 160624C00030500 C 06/24/16 30.5 1.73 1.91
WFM 160624C00031000 C 06/24/16 31.0 1.36 1.53
WFM 160624C00031500 C 06/24/16 31.5 1.04 1.17
WFM 160624C00032000 C 06/24/16 32.0 0.83 0.86
WFM 160624C00032500 C 06/24/16 32.5 0.52 0.65
WFM 160624C00033000 C 06/24/16 33.0 0.41 0.44
WFM 160624C00033500 C 06/24/16 33.5 0.27 0.30
WFM 160624C00034000 C 06/24/16 34.0 0.17 0.20
WFM 160624C00034500 C 06/24/16 34.5 0.10 0.20
WFM 160624C00035000 C 06/24/16 35.0 0.06 0.16
WFM 160624C00035500 C 06/24/16 35.5 0.03 0.12
WFM 160624C00036000 C 06/24/16 36.0 0.00 0.09
WFM 160624C00036500 C 06/24/16 36.5 0.00 0.07
WFM 160624C00037000 C 06/24/16 37.0 0.00 0.06
WFM 160624C00037500 C 06/24/16 37.5 0.00 0.05
WFM 160624C00038000 C 06/24/16 38.0 0.00 0.04
WFM 160624C00038500 C 06/24/16 38.5 0.00 0.04
WFM 160624C00039000 C 06/24/16 39.0 0.00 0.04
WFM 160624C00039500 C 06/24/16 39.5 0.00 0.04
WFM 160624C00040000 C 06/24/16 40.0 0.00 0.03
WFM 160624P00020000 P 06/24/16 20.0 0.00 0.03
WFM 160624P00021000 P 06/24/16 21.0 0.00 0.04
WFM 160624P00021500 P 06/24/16 21.5 0.00 0.04
WFM 160624P00022000 P 06/24/16 22.0 0.00 0.04
WFM 160624P00022500 P 06/24/16 22.5 0.00 0.04
WFM 160624P00023000 P 06/24/16 23.0 0.00 0.05
WFM 160624P00023500 P 06/24/16 23.5 0.00 0.05
WFM 160624P00024000 P 06/24/16 24.0 0.00 0.05
WFM 160624P00024500 P 06/24/16 24.5 0.00 0.06
WFM 160624P00025000 P 06/24/16 25.0 0.00 0.06
WFM 160624P00025500 P 06/24/16 25.5 0.00 0.08
WFM 160624P00026000 P 06/24/16 26.0 0.00 0.07
WFM 160624P00026500 P 06/24/16 26.5 0.00 0.08
WFM 160624P00027000 P 06/24/16 27.0 0.01 0.11
WFM 160624P00027500 P 06/24/16 27.5 0.00 0.13
WFM 160624P00028000 P 06/24/16 28.0 0.02 0.13
WFM 160624P00028500 P 06/24/16 28.5 0.03 0.13
WFM 160624P00029000 P 06/24/16 29.0 0.10 0.15
WFM 160624P00029500 P 06/24/16 29.5 0.14 0.20
WFM 160624P00030000 P 06/24/16 30.0 0.20 0.24
WFM 160624P00030500 P 06/24/16 30.5 0.29 0.32
WFM 160624P00031000 P 06/24/16 31.0 0.41 0.44
WFM 160624P00031500 P 06/24/16 31.5 0.57 0.62
WFM 160624P00032000 P 06/24/16 32.0 0.78 0.83
WFM 160624P00032500 P 06/24/16 32.5 1.05 1.10
WFM 160624P00033000 P 06/24/16 33.0 1.34 1.43
WFM 160624P00033500 P 06/24/16 33.5 1.71 1.89
WFM 160624P00034000 P 06/24/16 34.0 2.12 2.29
WFM 160624P00034500 P 06/24/16 34.5 2.51 2.70
WFM 160624P00035000 P 06/24/16 35.0 2.96 3.10
WFM 160624P00035500 P 06/24/16 35.5 3.15 3.75
WFM 160624P00036000 P 06/24/16 36.0 3.80 4.25
WFM 160624P00036500 P 06/24/16 36.5 4.30 4.75
WFM 160624P00037000 P 06/24/16 37.0 4.85 5.25
WFM 160624P00037500 P 06/24/16 37.5 4.95 5.75
WFM 160624P00038000 P 06/24/16 38.0 5.80 6.20
WFM 160624P00038500 P 06/24/16 38.5 4.90 6.70
WFM 160624P00039000 P 06/24/16 39.0 5.40 7.20
WFM 160624P00039500 P 06/24/16 39.5 5.90 7.70
WFM 160624P00040000 P 06/24/16 40.0 6.40 8.30
WFM 160701C00022000 C 07/01/16 22.0 8.45 11.70
WFM 160701C00023000 C 07/01/16 23.0 7.45 10.70
WFM 160701C00023500 C 07/01/16 23.5 6.95 10.15
WFM 160701C00024000 C 07/01/16 24.0 7.50 8.20
WFM 160701C00024500 C 07/01/16 24.5 5.95 9.20
WFM 160701C00025000 C 07/01/16 25.0 6.80 7.20
WFM 160701C00025500 C 07/01/16 25.5 6.25 6.70
WFM 160701C00026000 C 07/01/16 26.0 5.80 6.20
WFM 160701C00026500 C 07/01/16 26.5 5.30 5.70
WFM 160701C00027000 C 07/01/16 27.0 4.75 5.20
WFM 160701C00027500 C 07/01/16 27.5 4.35 4.70
WFM 160701C00028000 C 07/01/16 28.0 3.80 4.40
WFM 160701C00028500 C 07/01/16 28.5 3.25 4.15
WFM 160701C00029000 C 07/01/16 29.0 2.93 3.45
WFM 160701C00029500 C 07/01/16 29.5 2.45 3.25
WFM 160701C00030000 C 07/01/16 30.0 2.05 2.78
WFM 160701C00030500 C 07/01/16 30.5 1.79 2.08
WFM 160701C00031000 C 07/01/16 31.0 1.44 1.76
WFM 160701C00031500 C 07/01/16 31.5 1.11 1.23
WFM 160701C00032000 C 07/01/16 32.0 0.87 0.94
WFM 160701C00032500 C 07/01/16 32.5 0.64 0.72
WFM 160701C00033000 C 07/01/16 33.0 0.45 0.54
WFM 160701C00033500 C 07/01/16 33.5 0.32 0.38
WFM 160701C00034000 C 07/01/16 34.0 0.22 0.26
WFM 160701C00034500 C 07/01/16 34.5 0.07 0.23
WFM 160701C00035000 C 07/01/16 35.0 0.07 0.22
WFM 160701C00035500 C 07/01/16 35.5 0.04 0.21
WFM 160701C00036000 C 07/01/16 36.0 0.01 0.18
WFM 160701C00036500 C 07/01/16 36.5 0.00 0.16
WFM 160701C00037000 C 07/01/16 37.0 0.00 0.15
WFM 160701C00037500 C 07/01/16 37.5 0.00 0.14
WFM 160701C00038000 C 07/01/16 38.0 0.00 0.13
WFM 160701C00038500 C 07/01/16 38.5 0.00 0.13
WFM 160701C00039000 C 07/01/16 39.0 0.00 0.12
WFM 160701C00039500 C 07/01/16 39.5 0.00 0.12
WFM 160701C00040000 C 07/01/16 40.0 0.00 0.12
WFM 160701P00022000 P 07/01/16 22.0 0.00 0.13
WFM 160701P00023000 P 07/01/16 23.0 0.00 0.13
WFM 160701P00023500 P 07/01/16 23.5 0.00 0.13
WFM 160701P00024000 P 07/01/16 24.0 0.00 0.13
WFM 160701P00024500 P 07/01/16 24.5 0.00 0.13
WFM 160701P00025000 P 07/01/16 25.0 0.00 0.13
WFM 160701P00025500 P 07/01/16 25.5 0.00 0.14
WFM 160701P00026000 P 07/01/16 26.0 0.00 0.14
WFM 160701P00026500 P 07/01/16 26.5 0.00 0.15
WFM 160701P00027000 P 07/01/16 27.0 0.01 0.13
WFM 160701P00027500 P 07/01/16 27.5 0.03 0.13
WFM 160701P00028000 P 07/01/16 28.0 0.05 0.13
WFM 160701P00028500 P 07/01/16 28.5 0.07 0.25
WFM 160701P00029000 P 07/01/16 29.0 0.06 0.21
WFM 160701P00029500 P 07/01/16 29.5 0.19 0.27
WFM 160701P00030000 P 07/01/16 30.0 0.26 0.34
WFM 160701P00030500 P 07/01/16 30.5 0.36 0.44
WFM 160701P00031000 P 07/01/16 31.0 0.49 0.58
WFM 160701P00031500 P 07/01/16 31.5 0.66 0.76
WFM 160701P00032000 P 07/01/16 32.0 0.86 1.05
WFM 160701P00032500 P 07/01/16 32.5 1.13 1.31
WFM 160701P00033000 P 07/01/16 33.0 1.45 1.72
WFM 160701P00033500 P 07/01/16 33.5 1.72 2.13
WFM 160701P00034000 P 07/01/16 34.0 1.90 2.54
WFM 160701P00034500 P 07/01/16 34.5 2.29 2.98
WFM 160701P00035000 P 07/01/16 35.0 3.00 3.45
WFM 160701P00035500 P 07/01/16 35.5 3.15 3.90
WFM 160701P00036000 P 07/01/16 36.0 3.60 4.35
WFM 160701P00036500 P 07/01/16 36.5 4.10 4.85
WFM 160701P00037000 P 07/01/16 37.0 4.55 5.35
WFM 160701P00037500 P 07/01/16 37.5 5.25 5.85
WFM 160701P00038000 P 07/01/16 38.0 5.55 6.30
WFM 160701P00038500 P 07/01/16 38.5 6.05 6.85
WFM 160701P00039000 P 07/01/16 39.0 6.55 7.50
WFM 160701P00039500 P 07/01/16 39.5 5.95 7.85
WFM 160701P00040000 P 07/01/16 40.0 6.50 8.40
WFM 160708C00023000 C 07/08/16 23.0 7.45 10.50
WFM 160708C00024000 C 07/08/16 24.0 7.35 8.75
WFM 160708C00025000 C 07/08/16 25.0 6.80 7.25
WFM 160708C00025500 C 07/08/16 25.5 6.30 6.70
WFM 160708C00026000 C 07/08/16 26.0 5.80 6.20
WFM 160708C00026500 C 07/08/16 26.5 5.25 5.65
WFM 160708C00027000 C 07/08/16 27.0 4.80 5.20
WFM 160708C00027500 C 07/08/16 27.5 4.35 4.75
WFM 160708C00028000 C 07/08/16 28.0 3.90 4.25
WFM 160708C00028500 C 07/08/16 28.5 3.40 3.80
WFM 160708C00029000 C 07/08/16 29.0 2.97 3.45
WFM 160708C00029500 C 07/08/16 29.5 2.56 3.25
WFM 160708C00030000 C 07/08/16 30.0 2.15 2.54
WFM 160708C00030500 C 07/08/16 30.5 1.88 2.05
WFM 160708C00031000 C 07/08/16 31.0 1.52 1.68
WFM 160708C00031500 C 07/08/16 31.5 1.19 1.34
WFM 160708C00032000 C 07/08/16 32.0 0.94 1.05
WFM 160708C00032500 C 07/08/16 32.5 0.71 0.82
WFM 160708C00033000 C 07/08/16 33.0 0.50 0.60
WFM 160708C00033500 C 07/08/16 33.5 0.36 0.43
WFM 160708C00034000 C 07/08/16 34.0 0.24 0.35
WFM 160708C00034500 C 07/08/16 34.5 0.15 0.28
WFM 160708C00035000 C 07/08/16 35.0 0.07 0.25
WFM 160708C00035500 C 07/08/16 35.5 0.04 0.18
WFM 160708C00036000 C 07/08/16 36.0 0.02 0.15
WFM 160708C00036500 C 07/08/16 36.5 0.00 0.18
WFM 160708C00037000 C 07/08/16 37.0 0.00 0.16
WFM 160708C00037500 C 07/08/16 37.5 0.00 0.15
WFM 160708C00038000 C 07/08/16 38.0 0.00 0.14
WFM 160708C00038500 C 07/08/16 38.5 0.00 0.13
WFM 160708C00039000 C 07/08/16 39.0 0.00 0.13
WFM 160708C00039500 C 07/08/16 39.5 0.00 0.12
WFM 160708C00040000 C 07/08/16 40.0 0.00 0.12
WFM 160708P00023000 P 07/08/16 23.0 0.00 0.13
WFM 160708P00024000 P 07/08/16 24.0 0.00 0.13
WFM 160708P00025000 P 07/08/16 25.0 0.00 0.14
WFM 160708P00025500 P 07/08/16 25.5 0.00 0.14
WFM 160708P00026000 P 07/08/16 26.0 0.00 0.15
WFM 160708P00026500 P 07/08/16 26.5 0.01 0.16
WFM 160708P00027000 P 07/08/16 27.0 0.02 0.14
WFM 160708P00027500 P 07/08/16 27.5 0.04 0.19
WFM 160708P00028000 P 07/08/16 28.0 0.06 0.16
WFM 160708P00028500 P 07/08/16 28.5 0.09 0.26
WFM 160708P00029000 P 07/08/16 29.0 0.13 0.26
WFM 160708P00029500 P 07/08/16 29.5 0.23 0.34
WFM 160708P00030000 P 07/08/16 30.0 0.32 0.41
WFM 160708P00030500 P 07/08/16 30.5 0.43 0.56
WFM 160708P00031000 P 07/08/16 31.0 0.52 0.71
WFM 160708P00031500 P 07/08/16 31.5 0.76 0.90
WFM 160708P00032000 P 07/08/16 32.0 0.98 1.14
WFM 160708P00032500 P 07/08/16 32.5 1.25 1.40
WFM 160708P00033000 P 07/08/16 33.0 1.57 1.81
WFM 160708P00033500 P 07/08/16 33.5 1.87 2.16
WFM 160708P00034000 P 07/08/16 34.0 1.96 2.60
WFM 160708P00034500 P 07/08/16 34.5 2.34 2.98
WFM 160708P00035000 P 07/08/16 35.0 2.75 3.45
WFM 160708P00035500 P 07/08/16 35.5 3.15 3.95
WFM 160708P00036000 P 07/08/16 36.0 3.65 4.40
WFM 160708P00036500 P 07/08/16 36.5 4.10 4.95
WFM 160708P00037000 P 07/08/16 37.0 4.60 5.40
WFM 160708P00037500 P 07/08/16 37.5 5.25 5.90
WFM 160708P00038000 P 07/08/16 38.0 5.55 6.40
WFM 160708P00038500 P 07/08/16 38.5 6.05 6.85
WFM 160708P00039000 P 07/08/16 39.0 6.55 7.35
WFM 160708P00039500 P 07/08/16 39.5 6.00 9.05
WFM 160708P00040000 P 07/08/16 40.0 6.45 8.35
WFM 160715C00022000 C 07/15/16 22.0 8.45 11.60
WFM 160715C00023000 C 07/15/16 23.0 7.55 10.60
WFM 160715C00024000 C 07/15/16 24.0 7.70 8.60
WFM 160715C00025000 C 07/15/16 25.0 6.80 7.15
WFM 160715C00026000 C 07/15/16 26.0 5.85 6.15
WFM 160715C00027000 C 07/15/16 27.0 4.85 5.20
WFM 160715C00028000 C 07/15/16 28.0 4.05 4.25
WFM 160715C00029000 C 07/15/16 29.0 3.15 3.30
WFM 160715C00030000 C 07/15/16 30.0 2.29 2.47
WFM 160715C00031000 C 07/15/16 31.0 1.65 1.70
WFM 160715C00032000 C 07/15/16 32.0 1.08 1.11
WFM 160715C00033000 C 07/15/16 33.0 0.64 0.67
WFM 160715C00034000 C 07/15/16 34.0 0.35 0.37
WFM 160715C00035000 C 07/15/16 35.0 0.18 0.20
WFM 160715C00036000 C 07/15/16 36.0 0.08 0.11
WFM 160715C00037000 C 07/15/16 37.0 0.03 0.07
WFM 160715C00038000 C 07/15/16 38.0 0.01 0.05
WFM 160715C00039000 C 07/15/16 39.0 0.00 0.04
WFM 160715C00040000 C 07/15/16 40.0 0.00 0.03
WFM 160715P00022000 P 07/15/16 22.0 0.00 0.03
WFM 160715P00023000 P 07/15/16 23.0 0.00 0.03
WFM 160715P00024000 P 07/15/16 24.0 0.01 0.03
WFM 160715P00025000 P 07/15/16 25.0 0.02 0.04
WFM 160715P00026000 P 07/15/16 26.0 0.02 0.06
WFM 160715P00027000 P 07/15/16 27.0 0.08 0.10
WFM 160715P00028000 P 07/15/16 28.0 0.14 0.16
WFM 160715P00029000 P 07/15/16 29.0 0.25 0.27
WFM 160715P00030000 P 07/15/16 30.0 0.42 0.46
WFM 160715P00031000 P 07/15/16 31.0 0.72 0.74
WFM 160715P00032000 P 07/15/16 32.0 1.13 1.16
WFM 160715P00033000 P 07/15/16 33.0 1.67 1.74
WFM 160715P00034000 P 07/15/16 34.0 2.38 2.46
WFM 160715P00035000 P 07/15/16 35.0 3.15 3.40
WFM 160715P00036000 P 07/15/16 36.0 4.05 4.25
WFM 160715P00037000 P 07/15/16 37.0 4.60 5.35
WFM 160715P00038000 P 07/15/16 38.0 5.55 6.35
WFM 160715P00039000 P 07/15/16 39.0 6.55 7.35
WFM 160715P00040000 P 07/15/16 40.0 6.50 9.35
WFM 160819C00016000 C 08/19/16 16.0 14.45 17.70
WFM 160819C00017000 C 08/19/16 17.0 13.45 16.70
WFM 160819C00018000 C 08/19/16 18.0 12.45 15.75
WFM 160819C00019000 C 08/19/16 19.0 11.50 14.70
WFM 160819C00020000 C 08/19/16 20.0 10.45 13.70
WFM 160819C00021000 C 08/19/16 21.0 9.45 12.70
WFM 160819C00022000 C 08/19/16 22.0 8.45 11.70
WFM 160819C00023000 C 08/19/16 23.0 8.85 9.25
WFM 160819C00024000 C 08/19/16 24.0 7.85 8.20
WFM 160819C00025000 C 08/19/16 25.0 7.00 7.20
WFM 160819C00026000 C 08/19/16 26.0 6.05 6.30
WFM 160819C00027000 C 08/19/16 27.0 5.20 5.40
WFM 160819C00028000 C 08/19/16 28.0 4.40 4.50
WFM 160819C00029000 C 08/19/16 29.0 3.60 3.70
WFM 160819C00030000 C 08/19/16 30.0 2.88 2.96
WFM 160819C00031000 C 08/19/16 31.0 2.24 2.31
WFM 160819C00032000 C 08/19/16 32.0 1.69 1.72
WFM 160819C00033000 C 08/19/16 33.0 1.22 1.25
WFM 160819C00034000 C 08/19/16 34.0 0.86 0.89
WFM 160819C00035000 C 08/19/16 35.0 0.59 0.61
WFM 160819C00036000 C 08/19/16 36.0 0.39 0.42
WFM 160819C00037000 C 08/19/16 37.0 0.25 0.28
WFM 160819C00038000 C 08/19/16 38.0 0.16 0.19
WFM 160819C00039000 C 08/19/16 39.0 0.10 0.13
WFM 160819C00040000 C 08/19/16 40.0 0.06 0.09
WFM 160819C00041000 C 08/19/16 41.0 0.04 0.06
WFM 160819C00042000 C 08/19/16 42.0 0.02 0.04
WFM 160819C00043000 C 08/19/16 43.0 0.01 0.03
WFM 160819C00044000 C 08/19/16 44.0 0.00 0.03
WFM 160819C00045000 C 08/19/16 45.0 0.00 0.03
WFM 160819C00046000 C 08/19/16 46.0 0.00 0.03
WFM 160819C00047000 C 08/19/16 47.0 0.00 0.03
WFM 160819C00048000 C 08/19/16 48.0 0.00 0.03
WFM 160819C00049000 C 08/19/16 49.0 0.00 0.03
WFM 160819P00016000 P 08/19/16 16.0 0.00 0.03
WFM 160819P00017000 P 08/19/16 17.0 0.00 0.04
WFM 160819P00018000 P 08/19/16 18.0 0.00 0.04
WFM 160819P00019000 P 08/19/16 19.0 0.00 0.04
WFM 160819P00020000 P 08/19/16 20.0 0.00 0.05
WFM 160819P00021000 P 08/19/16 21.0 0.01 0.05
WFM 160819P00022000 P 08/19/16 22.0 0.02 0.06
WFM 160819P00023000 P 08/19/16 23.0 0.05 0.09
WFM 160819P00024000 P 08/19/16 24.0 0.08 0.12
WFM 160819P00025000 P 08/19/16 25.0 0.14 0.17
WFM 160819P00026000 P 08/19/16 26.0 0.22 0.25
WFM 160819P00027000 P 08/19/16 27.0 0.32 0.35
WFM 160819P00028000 P 08/19/16 28.0 0.47 0.50
WFM 160819P00029000 P 08/19/16 29.0 0.67 0.69
WFM 160819P00030000 P 08/19/16 30.0 0.94 0.96
WFM 160819P00031000 P 08/19/16 31.0 1.29 1.32
WFM 160819P00032000 P 08/19/16 32.0 1.73 1.76
WFM 160819P00033000 P 08/19/16 33.0 2.27 2.31
WFM 160819P00034000 P 08/19/16 34.0 2.90 2.97
WFM 160819P00035000 P 08/19/16 35.0 3.60 3.70
WFM 160819P00036000 P 08/19/16 36.0 4.40 4.50
WFM 160819P00037000 P 08/19/16 37.0 5.25 5.40
WFM 160819P00038000 P 08/19/16 38.0 6.10 6.40
WFM 160819P00039000 P 08/19/16 39.0 7.05 7.30
WFM 160819P00040000 P 08/19/16 40.0 7.80 8.35
WFM 160819P00041000 P 08/19/16 41.0 8.60 9.35
WFM 160819P00042000 P 08/19/16 42.0 8.50 10.35
WFM 160819P00043000 P 08/19/16 43.0 9.45 11.35
WFM 160819P00044000 P 08/19/16 44.0 10.50 13.35
WFM 160819P00045000 P 08/19/16 45.0 11.45 13.60
WFM 160819P00046000 P 08/19/16 46.0 12.45 14.60
WFM 160819P00047000 P 08/19/16 47.0 13.45 15.85
WFM 160819P00048000 P 08/19/16 48.0 15.00 16.65
WFM 160819P00049000 P 08/19/16 49.0 15.45 17.85
WFM 160916C00016000 C 09/16/16 16.0 14.45 17.70
WFM 160916C00017000 C 09/16/16 17.0 13.45 16.70
WFM 160916C00018000 C 09/16/16 18.0 12.45 15.70
WFM 160916C00019000 C 09/16/16 19.0 11.40 14.70
WFM 160916C00020000 C 09/16/16 20.0 10.45 13.70
WFM 160916C00021000 C 09/16/16 21.0 9.45 12.70
WFM 160916C00022000 C 09/16/16 22.0 8.45 11.65
WFM 160916C00023000 C 09/16/16 23.0 8.85 9.25
WFM 160916C00024000 C 09/16/16 24.0 7.90 8.35
WFM 160916C00025000 C 09/16/16 25.0 7.05 7.30
WFM 160916C00026000 C 09/16/16 26.0 6.15 6.40
WFM 160916C00027000 C 09/16/16 27.0 5.25 5.50
WFM 160916C00028000 C 09/16/16 28.0 4.45 4.70
WFM 160916C00029000 C 09/16/16 29.0 3.80 3.90
WFM 160916C00030000 C 09/16/16 30.0 3.05 3.20
WFM 160916C00031000 C 09/16/16 31.0 2.46 2.54
WFM 160916C00032000 C 09/16/16 32.0 1.90 1.98
WFM 160916C00033000 C 09/16/16 33.0 1.44 1.51
WFM 160916C00034000 C 09/16/16 34.0 1.06 1.14
WFM 160916C00035000 C 09/16/16 35.0 0.76 0.82
WFM 160916C00036000 C 09/16/16 36.0 0.53 0.57
WFM 160916C00037000 C 09/16/16 37.0 0.35 0.41
WFM 160916C00038000 C 09/16/16 38.0 0.22 0.27
WFM 160916C00039000 C 09/16/16 39.0 0.13 0.19
WFM 160916C00040000 C 09/16/16 40.0 0.08 0.13
WFM 160916C00041000 C 09/16/16 41.0 0.05 0.09
WFM 160916C00042000 C 09/16/16 42.0 0.02 0.07
WFM 160916C00043000 C 09/16/16 43.0 0.02 0.05
WFM 160916C00044000 C 09/16/16 44.0 0.00 0.04
WFM 160916C00045000 C 09/16/16 45.0 0.00 0.03
WFM 160916C00046000 C 09/16/16 46.0 0.00 0.03
WFM 160916C00047000 C 09/16/16 47.0 0.00 0.03
WFM 160916P00016000 P 09/16/16 16.0 0.00 0.04
WFM 160916P00017000 P 09/16/16 17.0 0.00 0.04
WFM 160916P00018000 P 09/16/16 18.0 0.00 0.05
WFM 160916P00019000 P 09/16/16 19.0 0.00 0.05
WFM 160916P00020000 P 09/16/16 20.0 0.01 0.06
WFM 160916P00021000 P 09/16/16 21.0 0.02 0.07
WFM 160916P00022000 P 09/16/16 22.0 0.04 0.09
WFM 160916P00023000 P 09/16/16 23.0 0.06 0.12
WFM 160916P00024000 P 09/16/16 24.0 0.10 0.17
WFM 160916P00025000 P 09/16/16 25.0 0.20 0.25
WFM 160916P00026000 P 09/16/16 26.0 0.29 0.35
WFM 160916P00027000 P 09/16/16 27.0 0.42 0.49
WFM 160916P00028000 P 09/16/16 28.0 0.59 0.67
WFM 160916P00029000 P 09/16/16 29.0 0.82 0.89
WFM 160916P00030000 P 09/16/16 30.0 1.11 1.18
WFM 160916P00031000 P 09/16/16 31.0 1.48 1.56
WFM 160916P00032000 P 09/16/16 32.0 1.93 2.00
WFM 160916P00033000 P 09/16/16 33.0 2.46 2.53
WFM 160916P00034000 P 09/16/16 34.0 3.05 3.15
WFM 160916P00035000 P 09/16/16 35.0 3.75 3.85
WFM 160916P00036000 P 09/16/16 36.0 4.55 4.65
WFM 160916P00037000 P 09/16/16 37.0 5.30 5.60
WFM 160916P00038000 P 09/16/16 38.0 6.20 6.50
WFM 160916P00039000 P 09/16/16 39.0 7.10 7.40
WFM 160916P00040000 P 09/16/16 40.0 8.05 8.30
WFM 160916P00041000 P 09/16/16 41.0 8.60 9.40
WFM 160916P00042000 P 09/16/16 42.0 8.55 10.50
WFM 160916P00043000 P 09/16/16 43.0 9.50 12.75
WFM 160916P00044000 P 09/16/16 44.0 10.95 12.80
WFM 160916P00045000 P 09/16/16 45.0 11.45 13.80
WFM 160916P00046000 P 09/16/16 46.0 12.45 15.70
WFM 160916P00047000 P 09/16/16 47.0 13.45 16.70
WFM 161118C00016000 C 11/18/16 16.0 14.05 18.30
WFM 161118C00017000 C 11/18/16 17.0 13.05 17.30
WFM 161118C00018000 C 11/18/16 18.0 12.10 16.35
WFM 161118C00019000 C 11/18/16 19.0 11.00 15.35
WFM 161118C00020000 C 11/18/16 20.0 10.15 14.25
WFM 161118C00021000 C 11/18/16 21.0 9.00 11.35
WFM 161118C00022000 C 11/18/16 22.0 9.85 10.35
WFM 161118C00023000 C 11/18/16 23.0 9.10 9.30
WFM 161118C00024000 C 11/18/16 24.0 8.15 8.45
WFM 161118C00025000 C 11/18/16 25.0 7.25 7.55
WFM 161118C00026000 C 11/18/16 26.0 6.40 6.75
WFM 161118C00027000 C 11/18/16 27.0 5.60 5.95
WFM 161118C00028000 C 11/18/16 28.0 4.85 5.20
WFM 161118C00029000 C 11/18/16 29.0 4.25 4.40
WFM 161118C00030000 C 11/18/16 30.0 3.60 3.75
WFM 161118C00031000 C 11/18/16 31.0 3.00 3.15
WFM 161118C00032000 C 11/18/16 32.0 2.51 2.59
WFM 161118C00033000 C 11/18/16 33.0 2.04 2.13
WFM 161118C00034000 C 11/18/16 34.0 1.64 1.73
WFM 161118C00035000 C 11/18/16 35.0 1.29 1.37
WFM 161118C00036000 C 11/18/16 36.0 1.01 1.09
WFM 161118C00037000 C 11/18/16 37.0 0.70 0.84
WFM 161118C00038000 C 11/18/16 38.0 0.53 0.65
WFM 161118C00039000 C 11/18/16 39.0 0.44 0.50
WFM 161118C00040000 C 11/18/16 40.0 0.32 0.38
WFM 161118C00041000 C 11/18/16 41.0 0.23 0.29
WFM 161118C00042000 C 11/18/16 42.0 0.16 0.22
WFM 161118C00043000 C 11/18/16 43.0 0.11 0.17
WFM 161118C00044000 C 11/18/16 44.0 0.07 0.13
WFM 161118C00045000 C 11/18/16 45.0 0.04 0.10
WFM 161118C00046000 C 11/18/16 46.0 0.02 0.08
WFM 161118C00047000 C 11/18/16 47.0 0.01 0.06
WFM 161118C00048000 C 11/18/16 48.0 0.00 0.05
WFM 161118C00049000 C 11/18/16 49.0 0.00 0.04
WFM 161118P00016000 P 11/18/16 16.0 0.01 0.06
WFM 161118P00017000 P 11/18/16 17.0 0.01 0.07
WFM 161118P00018000 P 11/18/16 18.0 0.02 0.09
WFM 161118P00019000 P 11/18/16 19.0 0.04 0.11
WFM 161118P00020000 P 11/18/16 20.0 0.07 0.14
WFM 161118P00021000 P 11/18/16 21.0 0.11 0.18
WFM 161118P00022000 P 11/18/16 22.0 0.17 0.24
WFM 161118P00023000 P 11/18/16 23.0 0.25 0.32
WFM 161118P00024000 P 11/18/16 24.0 0.35 0.43
WFM 161118P00025000 P 11/18/16 25.0 0.48 0.56
WFM 161118P00026000 P 11/18/16 26.0 0.65 0.72
WFM 161118P00027000 P 11/18/16 27.0 0.85 0.92
WFM 161118P00028000 P 11/18/16 28.0 1.09 1.17
WFM 161118P00029000 P 11/18/16 29.0 1.38 1.47
WFM 161118P00030000 P 11/18/16 30.0 1.74 1.82
WFM 161118P00031000 P 11/18/16 31.0 2.14 2.22
WFM 161118P00032000 P 11/18/16 32.0 2.61 2.69
WFM 161118P00033000 P 11/18/16 33.0 3.10 3.25
WFM 161118P00034000 P 11/18/16 34.0 3.70 3.85
WFM 161118P00035000 P 11/18/16 35.0 4.35 4.50
WFM 161118P00036000 P 11/18/16 36.0 5.10 5.20
WFM 161118P00037000 P 11/18/16 37.0 5.85 5.95
WFM 161118P00038000 P 11/18/16 38.0 6.65 6.75
WFM 161118P00039000 P 11/18/16 39.0 7.45 7.80
WFM 161118P00040000 P 11/18/16 40.0 8.35 8.70
WFM 161118P00041000 P 11/18/16 41.0 9.25 9.60
WFM 161118P00042000 P 11/18/16 42.0 10.15 10.50
WFM 161118P00043000 P 11/18/16 43.0 11.10 11.45
WFM 161118P00044000 P 11/18/16 44.0 10.15 14.35
WFM 161118P00045000 P 11/18/16 45.0 11.00 15.35
WFM 161118P00046000 P 11/18/16 46.0 11.90 16.30
WFM 161118P00047000 P 11/18/16 47.0 12.95 17.30
WFM 161118P00048000 P 11/18/16 48.0 13.95 18.30
WFM 161118P00049000 P 11/18/16 49.0 14.90 19.25
WFM 170120C00015000 C 01/20/17 15.0 15.05 19.25
WFM 170120C00016000 C 01/20/17 16.0 14.05 18.35
WFM 170120C00017000 C 01/20/17 17.0 13.05 17.30
WFM 170120C00018000 C 01/20/17 18.0 12.05 16.25
WFM 170120C00019000 C 01/20/17 19.0 11.10 15.35
WFM 170120C00020000 C 01/20/17 20.0 11.85 12.70
WFM 170120C00021000 C 01/20/17 21.0 9.10 13.25
WFM 170120C00022000 C 01/20/17 22.0 9.95 10.65
WFM 170120C00023000 C 01/20/17 23.0 9.10 9.75
WFM 170120C00024000 C 01/20/17 24.0 8.15 8.90
WFM 170120C00025000 C 01/20/17 25.0 7.45 8.15
WFM 170120C00026000 C 01/20/17 26.0 6.65 7.35
WFM 170120C00027000 C 01/20/17 27.0 5.90 6.20
WFM 170120C00028000 C 01/20/17 28.0 5.30 5.45
WFM 170120C00029000 C 01/20/17 29.0 4.60 4.75
WFM 170120C00030000 C 01/20/17 30.0 4.00 4.15
WFM 170120C00031000 C 01/20/17 31.0 3.40 3.55
WFM 170120C00032000 C 01/20/17 32.0 2.88 3.05
WFM 170120C00033000 C 01/20/17 33.0 2.41 2.54
WFM 170120C00034000 C 01/20/17 34.0 2.00 2.12
WFM 170120C00035000 C 01/20/17 35.0 1.62 1.75
WFM 170120C00036000 C 01/20/17 36.0 1.33 1.42
WFM 170120C00037000 C 01/20/17 37.0 0.99 1.15
WFM 170120C00038000 C 01/20/17 38.0 0.83 0.93
WFM 170120C00039000 C 01/20/17 39.0 0.68 0.74
WFM 170120C00040000 C 01/20/17 40.0 0.53 0.59
WFM 170120C00041000 C 01/20/17 41.0 0.41 0.47
WFM 170120C00042000 C 01/20/17 42.0 0.31 0.37
WFM 170120C00043000 C 01/20/17 43.0 0.23 0.29
WFM 170120C00044000 C 01/20/17 44.0 0.17 0.23
WFM 170120C00045000 C 01/20/17 45.0 0.13 0.18
WFM 170120C00047000 C 01/20/17 47.0 0.06 0.12
WFM 170120C00050000 C 01/20/17 50.0 0.02 0.06
WFM 170120C00052500 C 01/20/17 52.5 0.01 0.04
WFM 170120C00055000 C 01/20/17 55.0 0.00 0.03
WFM 170120C00057500 C 01/20/17 57.5 0.00 0.03
WFM 170120C00060000 C 01/20/17 60.0 0.00 0.03
WFM 170120C00062500 C 01/20/17 62.5 0.00 0.03
WFM 170120C00065000 C 01/20/17 65.0 0.00 0.03
WFM 170120C00070000 C 01/20/17 70.0 0.00 0.03
WFM 170120C00075000 C 01/20/17 75.0 0.00 0.03
WFM 170120C00080000 C 01/20/17 80.0 0.00 0.03
WFM 170120P00015000 P 01/20/17 15.0 0.02 0.07
WFM 170120P00016000 P 01/20/17 16.0 0.03 0.09
WFM 170120P00017000 P 01/20/17 17.0 0.04 0.11
WFM 170120P00018000 P 01/20/17 18.0 0.07 0.14
WFM 170120P00019000 P 01/20/17 19.0 0.11 0.18
WFM 170120P00020000 P 01/20/17 20.0 0.16 0.23
WFM 170120P00021000 P 01/20/17 21.0 0.25 0.29
WFM 170120P00022000 P 01/20/17 22.0 0.33 0.39
WFM 170120P00023000 P 01/20/17 23.0 0.43 0.50
WFM 170120P00024000 P 01/20/17 24.0 0.56 0.62
WFM 170120P00025000 P 01/20/17 25.0 0.72 0.78
WFM 170120P00026000 P 01/20/17 26.0 0.91 0.98
WFM 170120P00027000 P 01/20/17 27.0 1.14 1.20
WFM 170120P00028000 P 01/20/17 28.0 1.42 1.48
WFM 170120P00029000 P 01/20/17 29.0 1.74 1.80
WFM 170120P00030000 P 01/20/17 30.0 2.11 2.17
WFM 170120P00031000 P 01/20/17 31.0 2.54 2.60
WFM 170120P00032000 P 01/20/17 32.0 3.00 3.10
WFM 170120P00033000 P 01/20/17 33.0 3.50 3.60
WFM 170120P00034000 P 01/20/17 34.0 4.10 4.20
WFM 170120P00035000 P 01/20/17 35.0 4.75 4.85
WFM 170120P00036000 P 01/20/17 36.0 5.40 5.55
WFM 170120P00037000 P 01/20/17 37.0 6.15 6.25
WFM 170120P00038000 P 01/20/17 38.0 6.90 7.05
WFM 170120P00039000 P 01/20/17 39.0 7.70 7.85
WFM 170120P00040000 P 01/20/17 40.0 8.35 8.80
WFM 170120P00041000 P 01/20/17 41.0 9.15 9.80
WFM 170120P00042000 P 01/20/17 42.0 10.10 10.70
WFM 170120P00043000 P 01/20/17 43.0 11.00 11.60
WFM 170120P00044000 P 01/20/17 44.0 11.95 12.55
WFM 170120P00045000 P 01/20/17 45.0 13.00 13.50
WFM 170120P00047000 P 01/20/17 47.0 13.05 17.20
WFM 170120P00050000 P 01/20/17 50.0 16.00 20.10
WFM 170120P00052500 P 01/20/17 52.5 18.45 22.55
WFM 170120P00055000 P 01/20/17 55.0 20.85 25.10
WFM 170120P00057500 P 01/20/17 57.5 23.35 27.60
WFM 170120P00060000 P 01/20/17 60.0 25.75 30.10
WFM 170120P00062500 P 01/20/17 62.5 28.30 32.60
WFM 170120P00065000 P 01/20/17 65.0 30.75 35.25
WFM 170120P00070000 P 01/20/17 70.0 35.80 40.05
WFM 170120P00075000 P 01/20/17 75.0 40.70 45.05
WFM 170120P00080000 P 01/20/17 80.0 45.80 50.05
WFM 180119C00015000 C 01/19/18 15.0 14.55 19.50
WFM 180119C00018000 C 01/19/18 18.0 13.85 14.85
WFM 180119C00020000 C 01/19/18 20.0 12.25 13.20
WFM 180119C00023000 C 01/19/18 23.0 9.95 10.95
WFM 180119C00025000 C 01/19/18 25.0 8.50 9.50
WFM 180119C00028000 C 01/19/18 28.0 6.60 7.10
WFM 180119C00030000 C 01/19/18 30.0 5.70 6.45
WFM 180119C00032000 C 01/19/18 32.0 4.70 4.95
WFM 180119C00035000 C 01/19/18 35.0 3.50 3.70
WFM 180119C00037000 C 01/19/18 37.0 2.74 3.10
WFM 180119C00040000 C 01/19/18 40.0 1.90 2.15
WFM 180119C00042000 C 01/19/18 42.0 1.01 1.76
WFM 180119C00045000 C 01/19/18 45.0 0.85 1.26
WFM 180119C00050000 C 01/19/18 50.0 0.50 0.73
WFM 180119P00015000 P 01/19/18 15.0 0.33 0.41
WFM 180119P00018000 P 01/19/18 18.0 0.47 0.71
WFM 180119P00020000 P 01/19/18 20.0 0.73 0.97
WFM 180119P00023000 P 01/19/18 23.0 1.28 1.59
WFM 180119P00025000 P 01/19/18 25.0 1.79 2.10
WFM 180119P00028000 P 01/19/18 28.0 2.85 3.20
WFM 180119P00030000 P 01/19/18 30.0 3.85 4.05
WFM 180119P00032000 P 01/19/18 32.0 4.80 4.95
WFM 180119P00035000 P 01/19/18 35.0 6.50 7.00
WFM 180119P00037000 P 01/19/18 37.0 7.80 8.15
WFM 180119P00040000 P 01/19/18 40.0 9.50 10.25
WFM 180119P00042000 P 01/19/18 42.0 11.00 11.80
WFM 180119P00045000 P 01/19/18 45.0 13.50 14.30
WFM 180119P00050000 P 01/19/18 50.0 18.05 19.00

OPRA data is delayed 15 minutes.