Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

Whole Foods Market Inc (WFM)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFM 160219C00017500 C 02/19/16 17.5 12.45 14.45
WFM 160219C00019000 C 02/19/16 19.0 10.00 12.85
WFM 160219C00020000 C 02/19/16 20.0 10.00 10.75
WFM 160219C00021000 C 02/19/16 21.0 9.00 9.75
WFM 160219C00022000 C 02/19/16 22.0 8.10 8.75
WFM 160219C00022500 C 02/19/16 22.5 7.55 8.25
WFM 160219C00023000 C 02/19/16 23.0 7.15 7.75
WFM 160219C00023500 C 02/19/16 23.5 6.50 7.25
WFM 160219C00024000 C 02/19/16 24.0 6.50 6.75
WFM 160219C00024500 C 02/19/16 24.5 5.50 6.25
WFM 160219C00025000 C 02/19/16 25.0 5.60 5.75
WFM 160219C00025500 C 02/19/16 25.5 4.95 5.25
WFM 160219C00026000 C 02/19/16 26.0 4.60 4.75
WFM 160219C00026500 C 02/19/16 26.5 4.05 4.25
WFM 160219C00027000 C 02/19/16 27.0 3.55 3.75
WFM 160219C00027500 C 02/19/16 27.5 3.10 3.30
WFM 160219C00028000 C 02/19/16 28.0 2.66 2.77
WFM 160219C00028500 C 02/19/16 28.5 2.17 2.30
WFM 160219C00029000 C 02/19/16 29.0 1.75 1.84
WFM 160219C00029500 C 02/19/16 29.5 1.33 1.41
WFM 160219C00030000 C 02/19/16 30.0 0.96 1.00
WFM 160219C00030500 C 02/19/16 30.5 0.66 0.70
WFM 160219C00031000 C 02/19/16 31.0 0.41 0.45
WFM 160219C00031500 C 02/19/16 31.5 0.24 0.27
WFM 160219C00032000 C 02/19/16 32.0 0.13 0.15
WFM 160219C00032500 C 02/19/16 32.5 0.06 0.09
WFM 160219C00033000 C 02/19/16 33.0 0.03 0.05
WFM 160219C00033500 C 02/19/16 33.5 0.02 0.03
WFM 160219C00034000 C 02/19/16 34.0 0.01 0.04
WFM 160219C00034500 C 02/19/16 34.5 0.00 0.02
WFM 160219C00035000 C 02/19/16 35.0 0.00 0.02
WFM 160219C00035500 C 02/19/16 35.5 0.00 0.02
WFM 160219C00036000 C 02/19/16 36.0 0.00 0.02
WFM 160219C00036500 C 02/19/16 36.5 0.00 0.02
WFM 160219C00037000 C 02/19/16 37.0 0.00 0.02
WFM 160219C00037500 C 02/19/16 37.5 0.00 0.03
WFM 160219C00038000 C 02/19/16 38.0 0.00 0.03
WFM 160219C00038500 C 02/19/16 38.5 0.00 0.03
WFM 160219C00039000 C 02/19/16 39.0 0.00 0.03
WFM 160219C00039500 C 02/19/16 39.5 0.00 0.03
WFM 160219C00040000 C 02/19/16 40.0 0.01 0.03
WFM 160219C00040500 C 02/19/16 40.5 0.00 0.03
WFM 160219C00041000 C 02/19/16 41.0 0.00 0.03
WFM 160219C00041500 C 02/19/16 41.5 0.00 0.03
WFM 160219C00042000 C 02/19/16 42.0 0.00 0.02
WFM 160219C00042500 C 02/19/16 42.5 0.00 0.03
WFM 160219C00043000 C 02/19/16 43.0 0.00 0.03
WFM 160219C00044000 C 02/19/16 44.0 0.00 0.03
WFM 160219C00045000 C 02/19/16 45.0 0.00 0.02
WFM 160219C00046000 C 02/19/16 46.0 0.00 0.03
WFM 160219C00047000 C 02/19/16 47.0 0.00 0.03
WFM 160219C00048000 C 02/19/16 48.0 0.00 0.03
WFM 160219C00049000 C 02/19/16 49.0 0.00 0.03
WFM 160219C00050000 C 02/19/16 50.0 0.00 0.03
WFM 160219C00055000 C 02/19/16 55.0 0.00 0.03
WFM 160219C00060000 C 02/19/16 60.0 0.00 0.03
WFM 160219P00017500 P 02/19/16 17.5 0.00 0.03
WFM 160219P00019000 P 02/19/16 19.0 0.00 0.01
WFM 160219P00020000 P 02/19/16 20.0 0.00 0.01
WFM 160219P00021000 P 02/19/16 21.0 0.00 0.03
WFM 160219P00022000 P 02/19/16 22.0 0.00 0.03
WFM 160219P00022500 P 02/19/16 22.5 0.00 0.03
WFM 160219P00023000 P 02/19/16 23.0 0.00 0.02
WFM 160219P00023500 P 02/19/16 23.5 0.00 0.03
WFM 160219P00024000 P 02/19/16 24.0 0.00 0.02
WFM 160219P00024500 P 02/19/16 24.5 0.00 0.02
WFM 160219P00025000 P 02/19/16 25.0 0.01 0.02
WFM 160219P00025500 P 02/19/16 25.5 0.00 0.03
WFM 160219P00026000 P 02/19/16 26.0 0.01 0.03
WFM 160219P00026500 P 02/19/16 26.5 0.01 0.03
WFM 160219P00027000 P 02/19/16 27.0 0.02 0.04
WFM 160219P00027500 P 02/19/16 27.5 0.03 0.05
WFM 160219P00028000 P 02/19/16 28.0 0.04 0.07
WFM 160219P00028500 P 02/19/16 28.5 0.07 0.10
WFM 160219P00029000 P 02/19/16 29.0 0.11 0.13
WFM 160219P00029500 P 02/19/16 29.5 0.19 0.21
WFM 160219P00030000 P 02/19/16 30.0 0.31 0.34
WFM 160219P00030500 P 02/19/16 30.5 0.50 0.53
WFM 160219P00031000 P 02/19/16 31.0 0.71 0.79
WFM 160219P00031500 P 02/19/16 31.5 1.06 1.13
WFM 160219P00032000 P 02/19/16 32.0 1.43 1.52
WFM 160219P00032500 P 02/19/16 32.5 1.85 2.06
WFM 160219P00033000 P 02/19/16 33.0 2.31 2.50
WFM 160219P00033500 P 02/19/16 33.5 2.78 3.30
WFM 160219P00034000 P 02/19/16 34.0 3.25 3.80
WFM 160219P00034500 P 02/19/16 34.5 3.75 4.30
WFM 160219P00035000 P 02/19/16 35.0 4.25 4.75
WFM 160219P00035500 P 02/19/16 35.5 4.75 5.30
WFM 160219P00036000 P 02/19/16 36.0 5.25 5.60
WFM 160219P00036500 P 02/19/16 36.5 5.75 6.30
WFM 160219P00037000 P 02/19/16 37.0 6.25 6.55
WFM 160219P00037500 P 02/19/16 37.5 5.85 8.45
WFM 160219P00038000 P 02/19/16 38.0 6.20 8.80
WFM 160219P00038500 P 02/19/16 38.5 6.40 9.45
WFM 160219P00039000 P 02/19/16 39.0 7.75 9.85
WFM 160219P00039500 P 02/19/16 39.5 7.55 10.45
WFM 160219P00040000 P 02/19/16 40.0 8.50 9.90
WFM 160219P00040500 P 02/19/16 40.5 8.35 11.50
WFM 160219P00041000 P 02/19/16 41.0 9.65 11.95
WFM 160219P00041500 P 02/19/16 41.5 9.30 12.45
WFM 160219P00042000 P 02/19/16 42.0 10.70 12.95
WFM 160219P00042500 P 02/19/16 42.5 10.30 12.20
WFM 160219P00043000 P 02/19/16 43.0 11.60 13.45
WFM 160219P00044000 P 02/19/16 44.0 12.60 14.45
WFM 160219P00045000 P 02/19/16 45.0 13.40 15.45
WFM 160219P00046000 P 02/19/16 46.0 14.55 17.00
WFM 160219P00047000 P 02/19/16 47.0 15.50 17.45
WFM 160219P00048000 P 02/19/16 48.0 16.50 18.95
WFM 160219P00049000 P 02/19/16 49.0 17.05 19.45
WFM 160219P00050000 P 02/19/16 50.0 18.25 20.95
WFM 160219P00055000 P 02/19/16 55.0 23.65 24.55
WFM 160219P00060000 P 02/19/16 60.0 28.80 29.60
WFM 160226C00020000 C 02/26/16 20.0 10.35 11.45
WFM 160226C00023000 C 02/26/16 23.0 5.35 7.85
WFM 160226C00024000 C 02/26/16 24.0 4.40 6.85
WFM 160226C00025000 C 02/26/16 25.0 3.85 5.85
WFM 160226C00026000 C 02/26/16 26.0 4.60 4.85
WFM 160226C00027000 C 02/26/16 27.0 3.65 3.85
WFM 160226C00027500 C 02/26/16 27.5 3.20 3.40
WFM 160226C00028000 C 02/26/16 28.0 2.72 2.92
WFM 160226C00028500 C 02/26/16 28.5 2.29 2.47
WFM 160226C00029000 C 02/26/16 29.0 1.88 2.06
WFM 160226C00029500 C 02/26/16 29.5 1.51 1.66
WFM 160226C00030000 C 02/26/16 30.0 1.24 1.31
WFM 160226C00030500 C 02/26/16 30.5 0.95 1.01
WFM 160226C00031000 C 02/26/16 31.0 0.70 0.75
WFM 160226C00031500 C 02/26/16 31.5 0.49 0.55
WFM 160226C00032000 C 02/26/16 32.0 0.33 0.39
WFM 160226C00032500 C 02/26/16 32.5 0.21 0.27
WFM 160226C00033000 C 02/26/16 33.0 0.14 0.19
WFM 160226C00033500 C 02/26/16 33.5 0.09 0.13
WFM 160226C00034000 C 02/26/16 34.0 0.00 0.10
WFM 160226C00034500 C 02/26/16 34.5 0.00 0.05
WFM 160226C00035000 C 02/26/16 35.0 0.00 0.08
WFM 160226C00035500 C 02/26/16 35.5 0.00 0.08
WFM 160226C00036000 C 02/26/16 36.0 0.00 0.06
WFM 160226C00036500 C 02/26/16 36.5 0.00 0.07
WFM 160226C00037000 C 02/26/16 37.0 0.00 0.07
WFM 160226C00037500 C 02/26/16 37.5 0.00 0.06
WFM 160226C00038000 C 02/26/16 38.0 0.00 0.06
WFM 160226C00038500 C 02/26/16 38.5 0.00 0.06
WFM 160226C00039000 C 02/26/16 39.0 0.00 0.05
WFM 160226C00039500 C 02/26/16 39.5 0.00 0.05
WFM 160226C00040000 C 02/26/16 40.0 0.00 0.05
WFM 160226C00040500 C 02/26/16 40.5 0.00 0.05
WFM 160226C00041000 C 02/26/16 41.0 0.00 0.05
WFM 160226C00041500 C 02/26/16 41.5 0.00 0.04
WFM 160226C00042000 C 02/26/16 42.0 0.00 0.04
WFM 160226C00042500 C 02/26/16 42.5 0.00 0.04
WFM 160226C00043000 C 02/26/16 43.0 0.00 0.04
WFM 160226P00020000 P 02/26/16 20.0 0.00 0.03
WFM 160226P00023000 P 02/26/16 23.0 0.00 0.08
WFM 160226P00024000 P 02/26/16 24.0 0.00 0.10
WFM 160226P00025000 P 02/26/16 25.0 0.03 0.09
WFM 160226P00026000 P 02/26/16 26.0 0.05 0.10
WFM 160226P00027000 P 02/26/16 27.0 0.09 0.13
WFM 160226P00027500 P 02/26/16 27.5 0.12 0.15
WFM 160226P00028000 P 02/26/16 28.0 0.16 0.19
WFM 160226P00028500 P 02/26/16 28.5 0.22 0.26
WFM 160226P00029000 P 02/26/16 29.0 0.30 0.35
WFM 160226P00029500 P 02/26/16 29.5 0.42 0.48
WFM 160226P00030000 P 02/26/16 30.0 0.58 0.63
WFM 160226P00030500 P 02/26/16 30.5 0.78 0.84
WFM 160226P00031000 P 02/26/16 31.0 1.02 1.16
WFM 160226P00031500 P 02/26/16 31.5 1.30 1.39
WFM 160226P00032000 P 02/26/16 32.0 1.63 1.83
WFM 160226P00032500 P 02/26/16 32.5 1.99 2.23
WFM 160226P00033000 P 02/26/16 33.0 2.43 2.61
WFM 160226P00033500 P 02/26/16 33.5 2.86 3.05
WFM 160226P00034000 P 02/26/16 34.0 3.30 3.50
WFM 160226P00034500 P 02/26/16 34.5 3.75 4.35
WFM 160226P00035000 P 02/26/16 35.0 4.25 4.85
WFM 160226P00035500 P 02/26/16 35.5 4.75 5.15
WFM 160226P00036000 P 02/26/16 36.0 5.20 5.65
WFM 160226P00036500 P 02/26/16 36.5 5.70 6.15
WFM 160226P00037000 P 02/26/16 37.0 6.20 6.75
WFM 160226P00037500 P 02/26/16 37.5 6.70 7.25
WFM 160226P00038000 P 02/26/16 38.0 6.40 9.65
WFM 160226P00038500 P 02/26/16 38.5 7.00 10.20
WFM 160226P00039000 P 02/26/16 39.0 7.30 10.65
WFM 160226P00039500 P 02/26/16 39.5 8.35 10.50
WFM 160226P00040000 P 02/26/16 40.0 8.60 10.95
WFM 160226P00040500 P 02/26/16 40.5 9.10 10.25
WFM 160226P00041000 P 02/26/16 41.0 9.45 10.90
WFM 160226P00041500 P 02/26/16 41.5 10.30 11.25
WFM 160226P00042000 P 02/26/16 42.0 10.75 11.75
WFM 160226P00042500 P 02/26/16 42.5 11.00 12.25
WFM 160226P00043000 P 02/26/16 43.0 11.70 12.75
WFM 160304C00020000 C 03/04/16 20.0 8.40 11.80
WFM 160304C00021000 C 03/04/16 21.0 7.40 9.95
WFM 160304C00021500 C 03/04/16 21.5 6.90 9.45
WFM 160304C00022000 C 03/04/16 22.0 6.35 9.00
WFM 160304C00022500 C 03/04/16 22.5 5.90 8.50
WFM 160304C00023000 C 03/04/16 23.0 5.40 7.85
WFM 160304C00023500 C 03/04/16 23.5 4.90 7.35
WFM 160304C00024000 C 03/04/16 24.0 4.95 6.90
WFM 160304C00024500 C 03/04/16 24.5 4.50 6.45
WFM 160304C00025000 C 03/04/16 25.0 4.50 5.90
WFM 160304C00025500 C 03/04/16 25.5 5.10 5.35
WFM 160304C00026000 C 03/04/16 26.0 4.65 4.90
WFM 160304C00026500 C 03/04/16 26.5 4.20 4.40
WFM 160304C00027000 C 03/04/16 27.0 3.75 3.95
WFM 160304C00027500 C 03/04/16 27.5 3.30 3.45
WFM 160304C00028000 C 03/04/16 28.0 2.82 3.05
WFM 160304C00028500 C 03/04/16 28.5 2.41 2.60
WFM 160304C00029000 C 03/04/16 29.0 2.02 2.21
WFM 160304C00029500 C 03/04/16 29.5 1.67 1.84
WFM 160304C00030000 C 03/04/16 30.0 1.36 1.50
WFM 160304C00030500 C 03/04/16 30.5 1.13 1.19
WFM 160304C00031000 C 03/04/16 31.0 0.88 0.94
WFM 160304C00031500 C 03/04/16 31.5 0.67 0.72
WFM 160304C00032000 C 03/04/16 32.0 0.50 0.54
WFM 160304C00032500 C 03/04/16 32.5 0.35 0.40
WFM 160304C00033000 C 03/04/16 33.0 0.26 0.29
WFM 160304C00033500 C 03/04/16 33.5 0.18 0.22
WFM 160304C00034000 C 03/04/16 34.0 0.10 0.15
WFM 160304C00034500 C 03/04/16 34.5 0.01 0.12
WFM 160304C00035000 C 03/04/16 35.0 0.00 0.10
WFM 160304C00035500 C 03/04/16 35.5 0.00 0.09
WFM 160304C00036000 C 03/04/16 36.0 0.00 0.09
WFM 160304C00036500 C 03/04/16 36.5 0.00 0.08
WFM 160304C00037000 C 03/04/16 37.0 0.00 0.08
WFM 160304C00037500 C 03/04/16 37.5 0.00 0.07
WFM 160304C00038000 C 03/04/16 38.0 0.00 0.07
WFM 160304C00038500 C 03/04/16 38.5 0.00 0.06
WFM 160304C00039000 C 03/04/16 39.0 0.00 0.06
WFM 160304C00039500 C 03/04/16 39.5 0.00 0.06
WFM 160304C00040000 C 03/04/16 40.0 0.00 0.05
WFM 160304P00020000 P 03/04/16 20.0 0.00 0.05
WFM 160304P00021000 P 03/04/16 21.0 0.00 0.07
WFM 160304P00021500 P 03/04/16 21.5 0.00 0.07
WFM 160304P00022000 P 03/04/16 22.0 0.00 0.08
WFM 160304P00022500 P 03/04/16 22.5 0.00 0.10
WFM 160304P00023000 P 03/04/16 23.0 0.00 0.12
WFM 160304P00023500 P 03/04/16 23.5 0.00 0.13
WFM 160304P00024000 P 03/04/16 24.0 0.02 0.11
WFM 160304P00024500 P 03/04/16 24.5 0.03 0.10
WFM 160304P00025000 P 03/04/16 25.0 0.06 0.10
WFM 160304P00025500 P 03/04/16 25.5 0.07 0.11
WFM 160304P00026000 P 03/04/16 26.0 0.09 0.13
WFM 160304P00026500 P 03/04/16 26.5 0.12 0.15
WFM 160304P00027000 P 03/04/16 27.0 0.16 0.19
WFM 160304P00027500 P 03/04/16 27.5 0.21 0.24
WFM 160304P00028000 P 03/04/16 28.0 0.27 0.30
WFM 160304P00028500 P 03/04/16 28.5 0.35 0.39
WFM 160304P00029000 P 03/04/16 29.0 0.45 0.51
WFM 160304P00029500 P 03/04/16 29.5 0.58 0.63
WFM 160304P00030000 P 03/04/16 30.0 0.75 0.82
WFM 160304P00030500 P 03/04/16 30.5 0.95 1.02
WFM 160304P00031000 P 03/04/16 31.0 1.19 1.27
WFM 160304P00031500 P 03/04/16 31.5 1.46 1.59
WFM 160304P00032000 P 03/04/16 32.0 1.79 1.97
WFM 160304P00032500 P 03/04/16 32.5 2.15 2.35
WFM 160304P00033000 P 03/04/16 33.0 2.49 2.73
WFM 160304P00033500 P 03/04/16 33.5 2.92 3.10
WFM 160304P00034000 P 03/04/16 34.0 3.35 3.60
WFM 160304P00034500 P 03/04/16 34.5 3.80 4.05
WFM 160304P00035000 P 03/04/16 35.0 4.30 4.60
WFM 160304P00035500 P 03/04/16 35.5 4.70 5.35
WFM 160304P00036000 P 03/04/16 36.0 5.25 5.60
WFM 160304P00036500 P 03/04/16 36.5 5.70 6.15
WFM 160304P00037000 P 03/04/16 37.0 6.05 8.65
WFM 160304P00037500 P 03/04/16 37.5 6.70 7.15
WFM 160304P00038000 P 03/04/16 38.0 7.20 7.65
WFM 160304P00038500 P 03/04/16 38.5 7.50 10.10
WFM 160304P00039000 P 03/04/16 39.0 8.20 8.70
WFM 160304P00039500 P 03/04/16 39.5 8.50 9.20
WFM 160304P00040000 P 03/04/16 40.0 9.20 9.75
WFM 160311C00020000 C 03/11/16 20.0 8.45 11.70
WFM 160311C00021000 C 03/11/16 21.0 7.45 10.05
WFM 160311C00021500 C 03/11/16 21.5 6.90 9.40
WFM 160311C00022000 C 03/11/16 22.0 6.40 8.85
WFM 160311C00022500 C 03/11/16 22.5 5.90 8.35
WFM 160311C00023000 C 03/11/16 23.0 5.40 7.85
WFM 160311C00023500 C 03/11/16 23.5 5.35 7.40
WFM 160311C00024000 C 03/11/16 24.0 5.50 6.90
WFM 160311C00024500 C 03/11/16 24.5 6.10 6.35
WFM 160311C00025000 C 03/11/16 25.0 5.65 5.90
WFM 160311C00025500 C 03/11/16 25.5 5.20 5.40
WFM 160311C00026000 C 03/11/16 26.0 4.70 4.95
WFM 160311C00026500 C 03/11/16 26.5 4.25 4.45
WFM 160311C00027000 C 03/11/16 27.0 3.80 4.00
WFM 160311C00027500 C 03/11/16 27.5 3.35 3.55
WFM 160311C00028000 C 03/11/16 28.0 2.93 3.15
WFM 160311C00028500 C 03/11/16 28.5 2.53 2.72
WFM 160311C00029000 C 03/11/16 29.0 2.18 2.33
WFM 160311C00029500 C 03/11/16 29.5 1.89 1.96
WFM 160311C00030000 C 03/11/16 30.0 1.57 1.64
WFM 160311C00030500 C 03/11/16 30.5 1.28 1.36
WFM 160311C00031000 C 03/11/16 31.0 1.03 1.09
WFM 160311C00031500 C 03/11/16 31.5 0.81 0.86
WFM 160311C00032000 C 03/11/16 32.0 0.63 0.67
WFM 160311C00032500 C 03/11/16 32.5 0.48 0.52
WFM 160311C00033000 C 03/11/16 33.0 0.36 0.40
WFM 160311C00033500 C 03/11/16 33.5 0.27 0.30
WFM 160311C00034000 C 03/11/16 34.0 0.20 0.23
WFM 160311C00034500 C 03/11/16 34.5 0.11 0.18
WFM 160311C00035000 C 03/11/16 35.0 0.03 0.13
WFM 160311C00035500 C 03/11/16 35.5 0.01 0.10
WFM 160311C00036000 C 03/11/16 36.0 0.00 0.09
WFM 160311C00036500 C 03/11/16 36.5 0.00 0.08
WFM 160311C00037000 C 03/11/16 37.0 0.00 0.08
WFM 160311C00037500 C 03/11/16 37.5 0.00 0.07
WFM 160311C00038000 C 03/11/16 38.0 0.00 0.06
WFM 160311C00038500 C 03/11/16 38.5 0.00 0.06
WFM 160311C00039000 C 03/11/16 39.0 0.00 0.05
WFM 160311C00039500 C 03/11/16 39.5 0.00 0.05
WFM 160311C00040000 C 03/11/16 40.0 0.00 0.05
WFM 160311P00020000 P 03/11/16 20.0 0.00 0.07
WFM 160311P00021000 P 03/11/16 21.0 0.00 0.08
WFM 160311P00021500 P 03/11/16 21.5 0.00 0.10
WFM 160311P00022000 P 03/11/16 22.0 0.01 0.11
WFM 160311P00022500 P 03/11/16 22.5 0.01 0.12
WFM 160311P00023000 P 03/11/16 23.0 0.02 0.09
WFM 160311P00023500 P 03/11/16 23.5 0.03 0.13
WFM 160311P00024000 P 03/11/16 24.0 0.04 0.14
WFM 160311P00024500 P 03/11/16 24.5 0.04 0.14
WFM 160311P00025000 P 03/11/16 25.0 0.09 0.15
WFM 160311P00025500 P 03/11/16 25.5 0.11 0.16
WFM 160311P00026000 P 03/11/16 26.0 0.14 0.18
WFM 160311P00026500 P 03/11/16 26.5 0.18 0.22
WFM 160311P00027000 P 03/11/16 27.0 0.23 0.26
WFM 160311P00027500 P 03/11/16 27.5 0.28 0.33
WFM 160311P00028000 P 03/11/16 28.0 0.37 0.41
WFM 160311P00028500 P 03/11/16 28.5 0.45 0.50
WFM 160311P00029000 P 03/11/16 29.0 0.57 0.62
WFM 160311P00029500 P 03/11/16 29.5 0.72 0.79
WFM 160311P00030000 P 03/11/16 30.0 0.89 0.96
WFM 160311P00030500 P 03/11/16 30.5 1.09 1.18
WFM 160311P00031000 P 03/11/16 31.0 1.33 1.51
WFM 160311P00031500 P 03/11/16 31.5 1.60 1.80
WFM 160311P00032000 P 03/11/16 32.0 1.90 2.13
WFM 160311P00032500 P 03/11/16 32.5 2.24 2.47
WFM 160311P00033000 P 03/11/16 33.0 2.63 2.85
WFM 160311P00033500 P 03/11/16 33.5 3.00 3.25
WFM 160311P00034000 P 03/11/16 34.0 3.40 3.65
WFM 160311P00034500 P 03/11/16 34.5 3.90 4.10
WFM 160311P00035000 P 03/11/16 35.0 4.35 4.55
WFM 160311P00035500 P 03/11/16 35.5 4.80 5.35
WFM 160311P00036000 P 03/11/16 36.0 5.30 5.60
WFM 160311P00036500 P 03/11/16 36.5 5.75 6.35
WFM 160311P00037000 P 03/11/16 37.0 6.20 6.70
WFM 160311P00037500 P 03/11/16 37.5 6.50 7.95
WFM 160311P00038000 P 03/11/16 38.0 7.20 7.60
WFM 160311P00038500 P 03/11/16 38.5 7.70 10.10
WFM 160311P00039000 P 03/11/16 39.0 7.80 8.70
WFM 160311P00039500 P 03/11/16 39.5 8.70 9.20
WFM 160311P00040000 P 03/11/16 40.0 8.95 9.85
WFM 160318C00020000 C 03/18/16 20.0 9.70 10.80
WFM 160318C00021000 C 03/18/16 21.0 8.60 9.85
WFM 160318C00022000 C 03/18/16 22.0 7.70 8.85
WFM 160318C00023000 C 03/18/16 23.0 7.00 7.90
WFM 160318C00024000 C 03/18/16 24.0 6.65 6.90
WFM 160318C00025000 C 03/18/16 25.0 5.70 5.90
WFM 160318C00026000 C 03/18/16 26.0 4.75 5.00
WFM 160318C00027000 C 03/18/16 27.0 3.90 4.10
WFM 160318C00028000 C 03/18/16 28.0 3.00 3.25
WFM 160318C00029000 C 03/18/16 29.0 2.34 2.43
WFM 160318C00030000 C 03/18/16 30.0 1.68 1.76
WFM 160318C00031000 C 03/18/16 31.0 1.15 1.21
WFM 160318C00032000 C 03/18/16 32.0 0.74 0.77
WFM 160318C00033000 C 03/18/16 33.0 0.45 0.50
WFM 160318C00034000 C 03/18/16 34.0 0.27 0.30
WFM 160318C00035000 C 03/18/16 35.0 0.15 0.18
WFM 160318C00036000 C 03/18/16 36.0 0.08 0.10
WFM 160318C00037000 C 03/18/16 37.0 0.04 0.08
WFM 160318C00038000 C 03/18/16 38.0 0.02 0.04
WFM 160318C00039000 C 03/18/16 39.0 0.00 0.03
WFM 160318C00040000 C 03/18/16 40.0 0.00 0.02
WFM 160318C00041000 C 03/18/16 41.0 0.00 0.02
WFM 160318P00020000 P 03/18/16 20.0 0.00 0.03
WFM 160318P00021000 P 03/18/16 21.0 0.01 0.04
WFM 160318P00022000 P 03/18/16 22.0 0.03 0.05
WFM 160318P00023000 P 03/18/16 23.0 0.05 0.07
WFM 160318P00024000 P 03/18/16 24.0 0.08 0.10
WFM 160318P00025000 P 03/18/16 25.0 0.13 0.15
WFM 160318P00026000 P 03/18/16 26.0 0.20 0.23
WFM 160318P00027000 P 03/18/16 27.0 0.30 0.33
WFM 160318P00028000 P 03/18/16 28.0 0.46 0.48
WFM 160318P00029000 P 03/18/16 29.0 0.68 0.73
WFM 160318P00030000 P 03/18/16 30.0 1.02 1.07
WFM 160318P00031000 P 03/18/16 31.0 1.47 1.52
WFM 160318P00032000 P 03/18/16 32.0 2.04 2.13
WFM 160318P00033000 P 03/18/16 33.0 2.74 2.84
WFM 160318P00034000 P 03/18/16 34.0 3.50 3.70
WFM 160318P00035000 P 03/18/16 35.0 4.40 4.60
WFM 160318P00036000 P 03/18/16 36.0 5.30 5.60
WFM 160318P00037000 P 03/18/16 37.0 6.25 6.70
WFM 160318P00038000 P 03/18/16 38.0 7.25 8.55
WFM 160318P00039000 P 03/18/16 39.0 8.25 9.20
WFM 160318P00040000 P 03/18/16 40.0 9.25 9.70
WFM 160318P00041000 P 03/18/16 41.0 9.35 10.85
WFM 160324C00020000 C 03/24/16 20.0 8.40 10.90
WFM 160324C00021000 C 03/24/16 21.0 7.45 9.85
WFM 160324C00021500 C 03/24/16 21.5 7.00 9.55
WFM 160324C00022000 C 03/24/16 22.0 6.45 8.90
WFM 160324C00022500 C 03/24/16 22.5 6.50 8.40
WFM 160324C00023000 C 03/24/16 23.0 6.50 7.90
WFM 160324C00023500 C 03/24/16 23.5 7.15 7.40
WFM 160324C00024000 C 03/24/16 24.0 6.65 6.95
WFM 160324C00024500 C 03/24/16 24.5 6.20 6.45
WFM 160324C00025000 C 03/24/16 25.0 5.70 5.95
WFM 160324C00025500 C 03/24/16 25.5 5.25 5.50
WFM 160324C00026000 C 03/24/16 26.0 4.80 5.05
WFM 160324C00026500 C 03/24/16 26.5 4.35 4.60
WFM 160324C00027000 C 03/24/16 27.0 3.95 4.15
WFM 160324C00027500 C 03/24/16 27.5 3.50 3.70
WFM 160324C00028000 C 03/24/16 28.0 3.10 3.30
WFM 160324C00028500 C 03/24/16 28.5 2.71 2.91
WFM 160324C00029000 C 03/24/16 29.0 2.36 2.53
WFM 160324C00029500 C 03/24/16 29.5 2.02 2.18
WFM 160324C00030000 C 03/24/16 30.0 1.72 1.87
WFM 160324C00030500 C 03/24/16 30.5 1.50 1.59
WFM 160324C00031000 C 03/24/16 31.0 1.24 1.32
WFM 160324C00031500 C 03/24/16 31.5 1.01 1.09
WFM 160324C00032000 C 03/24/16 32.0 0.82 0.89
WFM 160324C00032500 C 03/24/16 32.5 0.66 0.71
WFM 160324C00033000 C 03/24/16 33.0 0.53 0.57
WFM 160324C00033500 C 03/24/16 33.5 0.41 0.46
WFM 160324C00034000 C 03/24/16 34.0 0.33 0.36
WFM 160324C00034500 C 03/24/16 34.5 0.25 0.29
WFM 160324C00035000 C 03/24/16 35.0 0.20 0.23
WFM 160324C00035500 C 03/24/16 35.5 0.15 0.18
WFM 160324C00036000 C 03/24/16 36.0 0.04 0.14
WFM 160324C00036500 C 03/24/16 36.5 0.01 0.12
WFM 160324C00037000 C 03/24/16 37.0 0.00 0.10
WFM 160324C00037500 C 03/24/16 37.5 0.00 0.09
WFM 160324C00038000 C 03/24/16 38.0 0.00 0.08
WFM 160324C00038500 C 03/24/16 38.5 0.00 0.07
WFM 160324C00039000 C 03/24/16 39.0 0.00 0.07
WFM 160324C00039500 C 03/24/16 39.5 0.00 0.06
WFM 160324C00040000 C 03/24/16 40.0 0.00 0.06
WFM 160324P00020000 P 03/24/16 20.0 0.00 0.09
WFM 160324P00021000 P 03/24/16 21.0 0.00 0.11
WFM 160324P00021500 P 03/24/16 21.5 0.01 0.13
WFM 160324P00022000 P 03/24/16 22.0 0.03 0.15
WFM 160324P00022500 P 03/24/16 22.5 0.04 0.16
WFM 160324P00023000 P 03/24/16 23.0 0.04 0.17
WFM 160324P00023500 P 03/24/16 23.5 0.07 0.18
WFM 160324P00024000 P 03/24/16 24.0 0.09 0.20
WFM 160324P00024500 P 03/24/16 24.5 0.12 0.21
WFM 160324P00025000 P 03/24/16 25.0 0.14 0.23
WFM 160324P00025500 P 03/24/16 25.5 0.18 0.25
WFM 160324P00026000 P 03/24/16 26.0 0.26 0.28
WFM 160324P00026500 P 03/24/16 26.5 0.28 0.33
WFM 160324P00027000 P 03/24/16 27.0 0.34 0.40
WFM 160324P00027500 P 03/24/16 27.5 0.41 0.48
WFM 160324P00028000 P 03/24/16 28.0 0.52 0.56
WFM 160324P00028500 P 03/24/16 28.5 0.62 0.70
WFM 160324P00029000 P 03/24/16 29.0 0.75 0.84
WFM 160324P00029500 P 03/24/16 29.5 0.92 1.01
WFM 160324P00030000 P 03/24/16 30.0 1.10 1.20
WFM 160324P00030500 P 03/24/16 30.5 1.31 1.41
WFM 160324P00031000 P 03/24/16 31.0 1.54 1.74
WFM 160324P00031500 P 03/24/16 31.5 1.81 2.03
WFM 160324P00032000 P 03/24/16 32.0 2.11 2.33
WFM 160324P00032500 P 03/24/16 32.5 2.44 2.68
WFM 160324P00033000 P 03/24/16 33.0 2.74 3.00
WFM 160324P00033500 P 03/24/16 33.5 3.15 3.40
WFM 160324P00034000 P 03/24/16 34.0 3.60 3.80
WFM 160324P00034500 P 03/24/16 34.5 4.00 4.20
WFM 160324P00035000 P 03/24/16 35.0 4.45 4.65
WFM 160324P00035500 P 03/24/16 35.5 4.90 5.10
WFM 160324P00036000 P 03/24/16 36.0 5.35 5.55
WFM 160324P00036500 P 03/24/16 36.5 5.75 8.20
WFM 160324P00037000 P 03/24/16 37.0 6.25 7.40
WFM 160324P00037500 P 03/24/16 37.5 6.75 7.20
WFM 160324P00038000 P 03/24/16 38.0 7.20 7.65
WFM 160324P00038500 P 03/24/16 38.5 7.70 8.15
WFM 160324P00039000 P 03/24/16 39.0 7.85 10.45
WFM 160324P00039500 P 03/24/16 39.5 8.70 9.15
WFM 160324P00040000 P 03/24/16 40.0 8.40 11.65
WFM 160401C00020000 C 04/01/16 20.0 8.25 11.70
WFM 160401C00021000 C 04/01/16 21.0 7.30 10.60
WFM 160401C00022000 C 04/01/16 22.0 6.45 9.15
WFM 160401C00022500 C 04/01/16 22.5 5.80 8.60
WFM 160401C00023000 C 04/01/16 23.0 6.50 8.05
WFM 160401C00023500 C 04/01/16 23.5 7.15 7.40
WFM 160401C00024000 C 04/01/16 24.0 6.70 6.95
WFM 160401C00024500 C 04/01/16 24.5 6.20 6.45
WFM 160401C00025000 C 04/01/16 25.0 5.75 6.00
WFM 160401C00025500 C 04/01/16 25.5 5.30 5.55
WFM 160401C00026000 C 04/01/16 26.0 4.85 5.10
WFM 160401C00026500 C 04/01/16 26.5 4.40 4.65
WFM 160401C00027000 C 04/01/16 27.0 4.00 4.20
WFM 160401C00027500 C 04/01/16 27.5 3.60 3.85
WFM 160401C00028000 C 04/01/16 28.0 3.20 3.40
WFM 160401C00028500 C 04/01/16 28.5 2.81 3.00
WFM 160401C00029000 C 04/01/16 29.0 2.45 2.73
WFM 160401C00029500 C 04/01/16 29.5 2.12 2.37
WFM 160401C00030000 C 04/01/16 30.0 1.82 2.06
WFM 160401C00030500 C 04/01/16 30.5 1.54 1.72
WFM 160401C00031000 C 04/01/16 31.0 1.29 1.52
WFM 160401C00031500 C 04/01/16 31.5 1.06 1.22
WFM 160401C00032000 C 04/01/16 32.0 0.86 1.04
WFM 160401C00032500 C 04/01/16 32.5 0.68 0.83
WFM 160401C00033000 C 04/01/16 33.0 0.53 0.73
WFM 160401C00033500 C 04/01/16 33.5 0.41 0.59
WFM 160401C00034000 C 04/01/16 34.0 0.32 0.46
WFM 160401C00034500 C 04/01/16 34.5 0.22 0.37
WFM 160401C00035000 C 04/01/16 35.0 0.15 0.28
WFM 160401C00035500 C 04/01/16 35.5 0.10 0.22
WFM 160401C00036000 C 04/01/16 36.0 0.06 0.17
WFM 160401C00036500 C 04/01/16 36.5 0.04 0.15
WFM 160401C00037000 C 04/01/16 37.0 0.01 0.11
WFM 160401C00037500 C 04/01/16 37.5 0.00 0.10
WFM 160401C00038000 C 04/01/16 38.0 0.00 0.10
WFM 160401C00038500 C 04/01/16 38.5 0.00 0.09
WFM 160401C00039000 C 04/01/16 39.0 0.00 0.08
WFM 160401C00039500 C 04/01/16 39.5 0.00 0.07
WFM 160401P00020000 P 04/01/16 20.0 0.00 0.10
WFM 160401P00021000 P 04/01/16 21.0 0.01 0.14
WFM 160401P00022000 P 04/01/16 22.0 0.01 0.16
WFM 160401P00022500 P 04/01/16 22.5 0.03 0.19
WFM 160401P00023000 P 04/01/16 23.0 0.06 0.21
WFM 160401P00023500 P 04/01/16 23.5 0.06 0.23
WFM 160401P00024000 P 04/01/16 24.0 0.10 0.26
WFM 160401P00024500 P 04/01/16 24.5 0.09 0.29
WFM 160401P00025000 P 04/01/16 25.0 0.12 0.32
WFM 160401P00025500 P 04/01/16 25.5 0.16 0.37
WFM 160401P00026000 P 04/01/16 26.0 0.24 0.42
WFM 160401P00026500 P 04/01/16 26.5 0.29 0.48
WFM 160401P00027000 P 04/01/16 27.0 0.33 0.50
WFM 160401P00027500 P 04/01/16 27.5 0.46 0.59
WFM 160401P00028000 P 04/01/16 28.0 0.51 0.70
WFM 160401P00028500 P 04/01/16 28.5 0.64 0.82
WFM 160401P00029000 P 04/01/16 29.0 0.78 0.97
WFM 160401P00029500 P 04/01/16 29.5 0.96 1.14
WFM 160401P00030000 P 04/01/16 30.0 1.16 1.34
WFM 160401P00030500 P 04/01/16 30.5 1.36 1.54
WFM 160401P00031000 P 04/01/16 31.0 1.59 1.84
WFM 160401P00031500 P 04/01/16 31.5 1.86 2.12
WFM 160401P00032000 P 04/01/16 32.0 2.15 2.43
WFM 160401P00032500 P 04/01/16 32.5 2.47 2.76
WFM 160401P00033000 P 04/01/16 33.0 2.83 3.10
WFM 160401P00033500 P 04/01/16 33.5 3.20 3.45
WFM 160401P00034000 P 04/01/16 34.0 3.60 3.85
WFM 160401P00034500 P 04/01/16 34.5 4.00 4.25
WFM 160401P00035000 P 04/01/16 35.0 4.45 4.70
WFM 160401P00035500 P 04/01/16 35.5 4.90 5.15
WFM 160401P00036000 P 04/01/16 36.0 5.35 5.60
WFM 160401P00036500 P 04/01/16 36.5 5.85 6.05
WFM 160401P00037000 P 04/01/16 37.0 5.40 6.60
WFM 160401P00037500 P 04/01/16 37.5 5.80 7.10
WFM 160401P00038000 P 04/01/16 38.0 6.60 7.75
WFM 160401P00038500 P 04/01/16 38.5 6.70 8.25
WFM 160401P00039000 P 04/01/16 39.0 7.10 10.75
WFM 160401P00039500 P 04/01/16 39.5 7.30 11.20
WFM 160520C00018000 C 05/20/16 18.0 10.55 12.85
WFM 160520C00019000 C 05/20/16 19.0 9.60 11.90
WFM 160520C00020000 C 05/20/16 20.0 9.05 10.90
WFM 160520C00021000 C 05/20/16 21.0 9.70 9.95
WFM 160520C00022000 C 05/20/16 22.0 8.75 9.00
WFM 160520C00023000 C 05/20/16 23.0 7.85 8.05
WFM 160520C00024000 C 05/20/16 24.0 6.95 7.20
WFM 160520C00025000 C 05/20/16 25.0 6.05 6.35
WFM 160520C00026000 C 05/20/16 26.0 5.25 5.55
WFM 160520C00027000 C 05/20/16 27.0 4.50 4.75
WFM 160520C00028000 C 05/20/16 28.0 3.90 4.00
WFM 160520C00029000 C 05/20/16 29.0 3.30 3.40
WFM 160520C00030000 C 05/20/16 30.0 2.76 2.81
WFM 160520C00031000 C 05/20/16 31.0 2.23 2.31
WFM 160520C00032000 C 05/20/16 32.0 1.79 1.87
WFM 160520C00033000 C 05/20/16 33.0 1.42 1.50
WFM 160520C00034000 C 05/20/16 34.0 1.10 1.16
WFM 160520C00035000 C 05/20/16 35.0 0.85 0.90
WFM 160520C00036000 C 05/20/16 36.0 0.65 0.68
WFM 160520C00037000 C 05/20/16 37.0 0.49 0.52
WFM 160520C00038000 C 05/20/16 38.0 0.37 0.40
WFM 160520C00039000 C 05/20/16 39.0 0.27 0.30
WFM 160520C00040000 C 05/20/16 40.0 0.19 0.23
WFM 160520C00041000 C 05/20/16 41.0 0.13 0.17
WFM 160520C00042000 C 05/20/16 42.0 0.09 0.13
WFM 160520C00043000 C 05/20/16 43.0 0.07 0.10
WFM 160520C00044000 C 05/20/16 44.0 0.02 0.08
WFM 160520C00045000 C 05/20/16 45.0 0.03 0.06
WFM 160520C00046000 C 05/20/16 46.0 0.03 0.05
WFM 160520C00047000 C 05/20/16 47.0 0.01 0.04
WFM 160520C00048000 C 05/20/16 48.0 0.01 0.04
WFM 160520C00049000 C 05/20/16 49.0 0.01 0.03
WFM 160520C00050000 C 05/20/16 50.0 0.00 0.03
WFM 160520P00018000 P 05/20/16 18.0 0.06 0.09
WFM 160520P00019000 P 05/20/16 19.0 0.10 0.14
WFM 160520P00020000 P 05/20/16 20.0 0.14 0.18
WFM 160520P00021000 P 05/20/16 21.0 0.19 0.22
WFM 160520P00022000 P 05/20/16 22.0 0.26 0.29
WFM 160520P00023000 P 05/20/16 23.0 0.35 0.39
WFM 160520P00024000 P 05/20/16 24.0 0.47 0.51
WFM 160520P00025000 P 05/20/16 25.0 0.62 0.67
WFM 160520P00026000 P 05/20/16 26.0 0.82 0.87
WFM 160520P00027000 P 05/20/16 27.0 1.06 1.11
WFM 160520P00028000 P 05/20/16 28.0 1.36 1.42
WFM 160520P00029000 P 05/20/16 29.0 1.72 1.78
WFM 160520P00030000 P 05/20/16 30.0 2.15 2.20
WFM 160520P00031000 P 05/20/16 31.0 2.63 2.72
WFM 160520P00032000 P 05/20/16 32.0 3.15 3.30
WFM 160520P00033000 P 05/20/16 33.0 3.80 3.90
WFM 160520P00034000 P 05/20/16 34.0 4.45 4.60
WFM 160520P00035000 P 05/20/16 35.0 5.20 5.35
WFM 160520P00036000 P 05/20/16 36.0 6.00 6.20
WFM 160520P00037000 P 05/20/16 37.0 6.85 7.05
WFM 160520P00038000 P 05/20/16 38.0 7.70 7.95
WFM 160520P00039000 P 05/20/16 39.0 8.60 8.85
WFM 160520P00040000 P 05/20/16 40.0 9.55 9.75
WFM 160520P00041000 P 05/20/16 41.0 10.35 10.95
WFM 160520P00042000 P 05/20/16 42.0 10.95 13.75
WFM 160520P00043000 P 05/20/16 43.0 11.75 14.65
WFM 160520P00044000 P 05/20/16 44.0 12.85 15.65
WFM 160520P00045000 P 05/20/16 45.0 13.75 16.75
WFM 160520P00046000 P 05/20/16 46.0 14.70 17.65
WFM 160520P00047000 P 05/20/16 47.0 15.70 18.65
WFM 160520P00048000 P 05/20/16 48.0 16.00 18.20
WFM 160520P00049000 P 05/20/16 49.0 17.00 20.40
WFM 160520P00050000 P 05/20/16 50.0 17.85 21.00
WFM 160819C00016000 C 08/19/16 16.0 12.65 14.95
WFM 160819C00017000 C 08/19/16 17.0 11.45 13.95
WFM 160819C00018000 C 08/19/16 18.0 10.55 13.40
WFM 160819C00019000 C 08/19/16 19.0 11.75 12.00
WFM 160819C00020000 C 08/19/16 20.0 10.85 11.05
WFM 160819C00021000 C 08/19/16 21.0 9.90 10.20
WFM 160819C00022000 C 08/19/16 22.0 9.05 9.30
WFM 160819C00023000 C 08/19/16 23.0 8.20 8.50
WFM 160819C00024000 C 08/19/16 24.0 7.40 7.70
WFM 160819C00025000 C 08/19/16 25.0 6.60 6.90
WFM 160819C00026000 C 08/19/16 26.0 5.95 6.20
WFM 160819C00027000 C 08/19/16 27.0 5.25 5.55
WFM 160819C00028000 C 08/19/16 28.0 4.70 4.85
WFM 160819C00029000 C 08/19/16 29.0 4.10 4.25
WFM 160819C00030000 C 08/19/16 30.0 3.60 3.70
WFM 160819C00031000 C 08/19/16 31.0 3.10 3.20
WFM 160819C00032000 C 08/19/16 32.0 2.64 2.68
WFM 160819C00033000 C 08/19/16 33.0 2.25 2.41
WFM 160819C00034000 C 08/19/16 34.0 1.90 2.00
WFM 160819C00035000 C 08/19/16 35.0 1.59 1.68
WFM 160819C00036000 C 08/19/16 36.0 1.33 1.41
WFM 160819C00037000 C 08/19/16 37.0 1.10 1.18
WFM 160819C00038000 C 08/19/16 38.0 0.91 0.99
WFM 160819C00039000 C 08/19/16 39.0 0.74 0.82
WFM 160819C00040000 C 08/19/16 40.0 0.60 0.67
WFM 160819C00041000 C 08/19/16 41.0 0.49 0.55
WFM 160819C00042000 C 08/19/16 42.0 0.39 0.45
WFM 160819C00043000 C 08/19/16 43.0 0.31 0.37
WFM 160819C00044000 C 08/19/16 44.0 0.25 0.31
WFM 160819C00045000 C 08/19/16 45.0 0.20 0.25
WFM 160819C00046000 C 08/19/16 46.0 0.16 0.21
WFM 160819C00047000 C 08/19/16 47.0 0.12 0.17
WFM 160819C00048000 C 08/19/16 48.0 0.09 0.15
WFM 160819P00016000 P 08/19/16 16.0 0.12 0.18
WFM 160819P00017000 P 08/19/16 17.0 0.16 0.22
WFM 160819P00018000 P 08/19/16 18.0 0.22 0.28
WFM 160819P00019000 P 08/19/16 19.0 0.29 0.36
WFM 160819P00020000 P 08/19/16 20.0 0.38 0.45
WFM 160819P00021000 P 08/19/16 21.0 0.50 0.56
WFM 160819P00022000 P 08/19/16 22.0 0.64 0.74
WFM 160819P00023000 P 08/19/16 23.0 0.80 0.90
WFM 160819P00024000 P 08/19/16 24.0 1.00 1.07
WFM 160819P00025000 P 08/19/16 25.0 1.23 1.30
WFM 160819P00026000 P 08/19/16 26.0 1.50 1.58
WFM 160819P00027000 P 08/19/16 27.0 1.81 1.89
WFM 160819P00028000 P 08/19/16 28.0 2.18 2.25
WFM 160819P00029000 P 08/19/16 29.0 2.58 2.67
WFM 160819P00030000 P 08/19/16 30.0 3.10 3.15
WFM 160819P00031000 P 08/19/16 31.0 3.60 3.65
WFM 160819P00032000 P 08/19/16 32.0 4.05 4.20
WFM 160819P00033000 P 08/19/16 33.0 4.70 4.85
WFM 160819P00034000 P 08/19/16 34.0 5.30 5.50
WFM 160819P00035000 P 08/19/16 35.0 6.00 6.15
WFM 160819P00036000 P 08/19/16 36.0 6.75 6.90
WFM 160819P00037000 P 08/19/16 37.0 7.50 7.65
WFM 160819P00038000 P 08/19/16 38.0 8.30 8.45
WFM 160819P00039000 P 08/19/16 39.0 9.15 9.45
WFM 160819P00040000 P 08/19/16 40.0 9.95 10.30
WFM 160819P00041000 P 08/19/16 41.0 10.85 11.15
WFM 160819P00042000 P 08/19/16 42.0 11.80 12.10
WFM 160819P00043000 P 08/19/16 43.0 12.70 13.00
WFM 160819P00044000 P 08/19/16 44.0 13.60 13.95
WFM 160819P00045000 P 08/19/16 45.0 14.55 14.85
WFM 160819P00046000 P 08/19/16 46.0 15.10 17.35
WFM 160819P00047000 P 08/19/16 47.0 15.55 18.35
WFM 160819P00048000 P 08/19/16 48.0 16.55 19.35
WFM 170120C00015000 C 01/20/17 15.0 13.20 16.00
WFM 170120C00018000 C 01/20/17 18.0 12.65 13.25
WFM 170120C00020000 C 01/20/17 20.0 11.00 11.50
WFM 170120C00023000 C 01/20/17 23.0 8.90 9.10
WFM 170120C00025000 C 01/20/17 25.0 7.45 7.70
WFM 170120C00028000 C 01/20/17 28.0 5.60 5.80
WFM 170120C00030000 C 01/20/17 30.0 4.55 4.75
WFM 170120C00033000 C 01/20/17 33.0 3.20 3.35
WFM 170120C00035000 C 01/20/17 35.0 2.54 2.79
WFM 170120C00037000 C 01/20/17 37.0 1.96 2.07
WFM 170120C00040000 C 01/20/17 40.0 1.32 1.41
WFM 170120C00042000 C 01/20/17 42.0 1.01 1.22
WFM 170120C00045000 C 01/20/17 45.0 0.66 0.75
WFM 170120C00047000 C 01/20/17 47.0 0.50 0.58
WFM 170120C00050000 C 01/20/17 50.0 0.32 0.39
WFM 170120C00052500 C 01/20/17 52.5 0.22 0.29
WFM 170120C00055000 C 01/20/17 55.0 0.15 0.23
WFM 170120C00057500 C 01/20/17 57.5 0.09 0.28
WFM 170120C00060000 C 01/20/17 60.0 0.05 0.14
WFM 170120C00062500 C 01/20/17 62.5 0.03 0.10
WFM 170120C00065000 C 01/20/17 65.0 0.01 0.08
WFM 170120C00070000 C 01/20/17 70.0 0.00 0.06
WFM 170120C00075000 C 01/20/17 75.0 0.01 0.05
WFM 170120C00080000 C 01/20/17 80.0 0.00 0.04
WFM 170120P00015000 P 01/20/17 15.0 0.28 0.34
WFM 170120P00018000 P 01/20/17 18.0 0.56 0.63
WFM 170120P00020000 P 01/20/17 20.0 0.84 0.93
WFM 170120P00023000 P 01/20/17 23.0 1.45 1.54
WFM 170120P00025000 P 01/20/17 25.0 2.02 2.12
WFM 170120P00028000 P 01/20/17 28.0 3.10 3.25
WFM 170120P00030000 P 01/20/17 30.0 4.05 4.20
WFM 170120P00033000 P 01/20/17 33.0 5.70 5.90
WFM 170120P00035000 P 01/20/17 35.0 7.00 7.15
WFM 170120P00037000 P 01/20/17 37.0 8.40 8.60
WFM 170120P00040000 P 01/20/17 40.0 10.75 10.90
WFM 170120P00042000 P 01/20/17 42.0 12.30 12.65
WFM 170120P00045000 P 01/20/17 45.0 14.90 15.25
WFM 170120P00047000 P 01/20/17 47.0 16.75 17.05
WFM 170120P00050000 P 01/20/17 50.0 19.50 20.25
WFM 170120P00052500 P 01/20/17 52.5 20.10 24.50
WFM 170120P00055000 P 01/20/17 55.0 22.35 27.00
WFM 170120P00057500 P 01/20/17 57.5 24.60 29.40
WFM 170120P00060000 P 01/20/17 60.0 26.95 30.30
WFM 170120P00062500 P 01/20/17 62.5 29.55 34.35
WFM 170120P00065000 P 01/20/17 65.0 32.10 37.00
WFM 170120P00070000 P 01/20/17 70.0 37.10 42.00
WFM 170120P00075000 P 01/20/17 75.0 42.10 47.00
WFM 170120P00080000 P 01/20/17 80.0 47.10 52.00
WFM 180119C00015000 C 01/19/18 15.0 15.60 16.50
WFM 180119C00018000 C 01/19/18 18.0 13.00 13.85
WFM 180119C00020000 C 01/19/18 20.0 11.75 12.10
WFM 180119C00023000 C 01/19/18 23.0 9.65 10.30
WFM 180119C00025000 C 01/19/18 25.0 8.40 8.75
WFM 180119C00028000 C 01/19/18 28.0 6.75 7.20
WFM 180119C00030000 C 01/19/18 30.0 5.75 6.25
WFM 180119C00032000 C 01/19/18 32.0 4.95 5.40
WFM 180119C00035000 C 01/19/18 35.0 3.80 4.20
WFM 180119C00037000 C 01/19/18 37.0 3.25 3.65
WFM 180119C00040000 C 01/19/18 40.0 2.44 2.74
WFM 180119C00042000 C 01/19/18 42.0 1.88 2.57
WFM 180119C00045000 C 01/19/18 45.0 1.63 1.81
WFM 180119C00050000 C 01/19/18 50.0 1.00 1.26
WFM 180119P00015000 P 01/19/18 15.0 0.66 0.95
WFM 180119P00018000 P 01/19/18 18.0 1.17 1.35
WFM 180119P00020000 P 01/19/18 20.0 1.62 2.00
WFM 180119P00023000 P 01/19/18 23.0 2.41 2.95
WFM 180119P00025000 P 01/19/18 25.0 3.15 3.55
WFM 180119P00028000 P 01/19/18 28.0 4.40 5.00
WFM 180119P00030000 P 01/19/18 30.0 5.40 5.95
WFM 180119P00032000 P 01/19/18 32.0 6.50 7.20
WFM 180119P00035000 P 01/19/18 35.0 8.30 9.05
WFM 180119P00037000 P 01/19/18 37.0 9.65 10.55
WFM 180119P00040000 P 01/19/18 40.0 12.00 12.80
WFM 180119P00042000 P 01/19/18 42.0 13.55 14.35
WFM 180119P00045000 P 01/19/18 45.0 16.00 16.80
WFM 180119P00050000 P 01/19/18 50.0 20.00 21.20

OPRA data is delayed 15 minutes.