Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Whole Foods Market Inc (WFM)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFM 141220C00024000 C 12/20/14 24.0 23.45 25.45
WFM 141220C00025000 C 12/20/14 25.0 22.05 25.70
WFM 141220C00026000 C 12/20/14 26.0 21.15 24.55
WFM 141220C00027000 C 12/20/14 27.0 20.05 23.50
WFM 141220C00028000 C 12/20/14 28.0 19.15 22.50
WFM 141220C00029000 C 12/20/14 29.0 18.15 20.20
WFM 141220C00030000 C 12/20/14 30.0 17.40 20.50
WFM 141220C00031000 C 12/20/14 31.0 16.05 19.75
WFM 141220C00032000 C 12/20/14 32.0 15.05 18.70
WFM 141220C00033000 C 12/20/14 33.0 14.40 17.50
WFM 141220C00034000 C 12/20/14 34.0 13.40 15.20
WFM 141220C00035000 C 12/20/14 35.0 12.50 14.15
WFM 141220C00036000 C 12/20/14 36.0 12.20 13.45
WFM 141220C00037000 C 12/20/14 37.0 11.65 12.05
WFM 141220C00038000 C 12/20/14 38.0 10.75 10.95
WFM 141220C00038500 C 12/20/14 38.5 8.30 10.60
WFM 141220C00039000 C 12/20/14 39.0 9.70 10.15
WFM 141220C00039500 C 12/20/14 39.5 7.60 9.60
WFM 141220C00040000 C 12/20/14 40.0 8.75 9.00
WFM 141220C00040500 C 12/20/14 40.5 6.55 8.65
WFM 141220C00041000 C 12/20/14 41.0 7.75 8.00
WFM 141220C00041500 C 12/20/14 41.5 7.10 7.65
WFM 141220C00042000 C 12/20/14 42.0 6.70 7.00
WFM 141220C00042500 C 12/20/14 42.5 6.20 6.65
WFM 141220C00043000 C 12/20/14 43.0 5.75 5.95
WFM 141220C00043500 C 12/20/14 43.5 5.20 5.65
WFM 141220C00044000 C 12/20/14 44.0 4.75 4.95
WFM 141220C00044500 C 12/20/14 44.5 4.20 4.65
WFM 141220C00045000 C 12/20/14 45.0 3.75 3.95
WFM 141220C00045500 C 12/20/14 45.5 3.20 3.65
WFM 141220C00046000 C 12/20/14 46.0 2.76 2.93
WFM 141220C00046500 C 12/20/14 46.5 2.21 2.60
WFM 141220C00047000 C 12/20/14 47.0 1.76 1.96
WFM 141220C00047500 C 12/20/14 47.5 1.27 1.58
WFM 141220C00048000 C 12/20/14 48.0 0.75 0.94
WFM 141220C00048500 C 12/20/14 48.5 0.28 0.43
WFM 141220C00049000 C 12/20/14 49.0 0.00 0.08
WFM 141220C00049500 C 12/20/14 49.5 0.00 0.02
WFM 141220C00050000 C 12/20/14 50.0 0.00 0.01
WFM 141220C00050500 C 12/20/14 50.5 0.00 0.01
WFM 141220C00051000 C 12/20/14 51.0 0.00 0.14
WFM 141220C00051500 C 12/20/14 51.5 0.00 0.05
WFM 141220C00052000 C 12/20/14 52.0 0.00 0.05
WFM 141220C00052500 C 12/20/14 52.5 0.00 0.02
WFM 141220C00053000 C 12/20/14 53.0 0.00 0.14
WFM 141220C00053500 C 12/20/14 53.5 0.00 0.14
WFM 141220C00054000 C 12/20/14 54.0 0.00 0.06
WFM 141220C00054500 C 12/20/14 54.5 0.00 0.06
WFM 141220C00055000 C 12/20/14 55.0 0.00 0.02
WFM 141220C00055500 C 12/20/14 55.5 0.00 0.06
WFM 141220C00056000 C 12/20/14 56.0 0.00 0.14
WFM 141220C00056500 C 12/20/14 56.5 0.00 0.06
WFM 141220C00057000 C 12/20/14 57.0 0.00 0.06
WFM 141220C00057500 C 12/20/14 57.5 0.00 0.14
WFM 141220C00060000 C 12/20/14 60.0 0.00 0.06
WFM 141220P00024000 P 12/20/14 24.0 0.00 0.05
WFM 141220P00025000 P 12/20/14 25.0 0.00 0.14
WFM 141220P00026000 P 12/20/14 26.0 0.00 0.06
WFM 141220P00027000 P 12/20/14 27.0 0.00 0.06
WFM 141220P00028000 P 12/20/14 28.0 0.00 0.14
WFM 141220P00029000 P 12/20/14 29.0 0.00 0.06
WFM 141220P00030000 P 12/20/14 30.0 0.00 0.14
WFM 141220P00031000 P 12/20/14 31.0 0.00 0.06
WFM 141220P00032000 P 12/20/14 32.0 0.00 0.14
WFM 141220P00033000 P 12/20/14 33.0 0.00 0.05
WFM 141220P00034000 P 12/20/14 34.0 0.00 0.14
WFM 141220P00035000 P 12/20/14 35.0 0.00 0.05
WFM 141220P00036000 P 12/20/14 36.0 0.00 0.14
WFM 141220P00037000 P 12/20/14 37.0 0.00 0.05
WFM 141220P00038000 P 12/20/14 38.0 0.00 0.01
WFM 141220P00038500 P 12/20/14 38.5 0.00 0.06
WFM 141220P00039000 P 12/20/14 39.0 0.00 0.05
WFM 141220P00039500 P 12/20/14 39.5 0.00 0.06
WFM 141220P00040000 P 12/20/14 40.0 0.00 0.01
WFM 141220P00040500 P 12/20/14 40.5 0.00 0.06
WFM 141220P00041000 P 12/20/14 41.0 0.00 0.01
WFM 141220P00041500 P 12/20/14 41.5 0.00 0.06
WFM 141220P00042000 P 12/20/14 42.0 0.00 0.01
WFM 141220P00042500 P 12/20/14 42.5 0.00 0.05
WFM 141220P00043000 P 12/20/14 43.0 0.00 0.03
WFM 141220P00043500 P 12/20/14 43.5 0.00 0.05
WFM 141220P00044000 P 12/20/14 44.0 0.00 0.05
WFM 141220P00044500 P 12/20/14 44.5 0.00 0.06
WFM 141220P00045000 P 12/20/14 45.0 0.00 0.05
WFM 141220P00045500 P 12/20/14 45.5 0.00 0.14
WFM 141220P00046000 P 12/20/14 46.0 0.00 0.01
WFM 141220P00046500 P 12/20/14 46.5 0.00 0.05
WFM 141220P00047000 P 12/20/14 47.0 0.00 0.05
WFM 141220P00047500 P 12/20/14 47.5 0.00 0.04
WFM 141220P00048000 P 12/20/14 48.0 0.00 0.03
WFM 141220P00048500 P 12/20/14 48.5 0.00 0.02
WFM 141220P00049000 P 12/20/14 49.0 0.00 0.26
WFM 141220P00049500 P 12/20/14 49.5 0.39 0.74
WFM 141220P00050000 P 12/20/14 50.0 0.79 1.24
WFM 141220P00050500 P 12/20/14 50.5 1.33 1.74
WFM 141220P00051000 P 12/20/14 51.0 1.71 2.27
WFM 141220P00051500 P 12/20/14 51.5 2.25 2.78
WFM 141220P00052000 P 12/20/14 52.0 2.75 3.30
WFM 141220P00052500 P 12/20/14 52.5 3.25 3.80
WFM 141220P00053000 P 12/20/14 53.0 3.75 4.30
WFM 141220P00053500 P 12/20/14 53.5 4.25 4.80
WFM 141220P00054000 P 12/20/14 54.0 4.75 5.30
WFM 141220P00054500 P 12/20/14 54.5 5.15 5.80
WFM 141220P00055000 P 12/20/14 55.0 5.65 6.30
WFM 141220P00055500 P 12/20/14 55.5 6.15 6.85
WFM 141220P00056000 P 12/20/14 56.0 6.65 7.30
WFM 141220P00056500 P 12/20/14 56.5 6.90 7.80
WFM 141220P00057000 P 12/20/14 57.0 7.40 8.50
WFM 141220P00057500 P 12/20/14 57.5 7.00 9.80
WFM 141220P00060000 P 12/20/14 60.0 9.45 11.80
WFM 141226C00031000 C 12/26/14 31.0 17.15 18.70
WFM 141226C00032000 C 12/26/14 32.0 14.90 18.75
WFM 141226C00033000 C 12/26/14 33.0 14.05 16.20
WFM 141226C00033500 C 12/26/14 33.5 13.55 15.70
WFM 141226C00034000 C 12/26/14 34.0 13.05 15.20
WFM 141226C00034500 C 12/26/14 34.5 12.55 14.70
WFM 141226C00035000 C 12/26/14 35.0 12.05 14.20
WFM 141226C00035500 C 12/26/14 35.5 11.55 13.70
WFM 141226C00036000 C 12/26/14 36.0 11.05 13.20
WFM 141226C00036500 C 12/26/14 36.5 10.55 12.70
WFM 141226C00037000 C 12/26/14 37.0 10.30 12.20
WFM 141226C00037500 C 12/26/14 37.5 9.90 11.60
WFM 141226C00038000 C 12/26/14 38.0 9.40 12.50
WFM 141226C00038500 C 12/26/14 38.5 8.30 10.70
WFM 141226C00039000 C 12/26/14 39.0 8.35 10.35
WFM 141226C00039500 C 12/26/14 39.5 8.90 9.85
WFM 141226C00040000 C 12/26/14 40.0 8.60 9.25
WFM 141226C00040500 C 12/26/14 40.5 7.85 8.65
WFM 141226C00041000 C 12/26/14 41.0 7.55 8.15
WFM 141226C00041500 C 12/26/14 41.5 7.20 7.60
WFM 141226C00042000 C 12/26/14 42.0 6.40 7.35
WFM 141226C00042500 C 12/26/14 42.5 6.20 6.65
WFM 141226C00043000 C 12/26/14 43.0 5.70 6.15
WFM 141226C00043500 C 12/26/14 43.5 5.20 5.55
WFM 141226C00044000 C 12/26/14 44.0 4.70 5.15
WFM 141226C00044500 C 12/26/14 44.5 4.20 4.65
WFM 141226C00045000 C 12/26/14 45.0 3.75 4.15
WFM 141226C00045500 C 12/26/14 45.5 3.25 3.65
WFM 141226C00046000 C 12/26/14 46.0 2.77 3.10
WFM 141226C00046500 C 12/26/14 46.5 2.29 2.57
WFM 141226C00047000 C 12/26/14 47.0 1.81 2.12
WFM 141226C00047500 C 12/26/14 47.5 1.39 1.66
WFM 141226C00048000 C 12/26/14 48.0 0.99 1.20
WFM 141226C00048500 C 12/26/14 48.5 0.66 0.88
WFM 141226C00049000 C 12/26/14 49.0 0.41 0.49
WFM 141226C00049500 C 12/26/14 49.5 0.24 0.29
WFM 141226C00050000 C 12/26/14 50.0 0.13 0.18
WFM 141226C00050500 C 12/26/14 50.5 0.06 0.10
WFM 141226C00051000 C 12/26/14 51.0 0.03 0.10
WFM 141226C00051500 C 12/26/14 51.5 0.00 0.09
WFM 141226C00052000 C 12/26/14 52.0 0.00 0.07
WFM 141226C00052500 C 12/26/14 52.5 0.00 0.06
WFM 141226C00053000 C 12/26/14 53.0 0.00 0.05
WFM 141226C00053500 C 12/26/14 53.5 0.00 0.05
WFM 141226C00054000 C 12/26/14 54.0 0.00 0.04
WFM 141226C00054500 C 12/26/14 54.5 0.00 0.04
WFM 141226C00055000 C 12/26/14 55.0 0.00 0.04
WFM 141226C00055500 C 12/26/14 55.5 0.00 0.04
WFM 141226C00056000 C 12/26/14 56.0 0.00 0.04
WFM 141226C00056500 C 12/26/14 56.5 0.00 0.04
WFM 141226C00057000 C 12/26/14 57.0 0.00 0.03
WFM 141226C00057500 C 12/26/14 57.5 0.00 0.04
WFM 141226C00060000 C 12/26/14 60.0 0.00 0.03
WFM 141226C00062500 C 12/26/14 62.5 0.00 0.03
WFM 141226P00031000 P 12/26/14 31.0 0.00 0.03
WFM 141226P00032000 P 12/26/14 32.0 0.00 0.03
WFM 141226P00033000 P 12/26/14 33.0 0.00 0.03
WFM 141226P00033500 P 12/26/14 33.5 0.00 0.03
WFM 141226P00034000 P 12/26/14 34.0 0.00 0.03
WFM 141226P00034500 P 12/26/14 34.5 0.00 0.03
WFM 141226P00035000 P 12/26/14 35.0 0.00 0.03
WFM 141226P00035500 P 12/26/14 35.5 0.00 0.03
WFM 141226P00036000 P 12/26/14 36.0 0.00 0.03
WFM 141226P00036500 P 12/26/14 36.5 0.00 0.03
WFM 141226P00037000 P 12/26/14 37.0 0.00 0.03
WFM 141226P00037500 P 12/26/14 37.5 0.00 0.03
WFM 141226P00038000 P 12/26/14 38.0 0.00 0.03
WFM 141226P00038500 P 12/26/14 38.5 0.00 0.03
WFM 141226P00039000 P 12/26/14 39.0 0.00 0.03
WFM 141226P00039500 P 12/26/14 39.5 0.00 0.04
WFM 141226P00040000 P 12/26/14 40.0 0.00 0.04
WFM 141226P00040500 P 12/26/14 40.5 0.00 0.04
WFM 141226P00041000 P 12/26/14 41.0 0.00 0.03
WFM 141226P00041500 P 12/26/14 41.5 0.00 0.03
WFM 141226P00042000 P 12/26/14 42.0 0.00 0.04
WFM 141226P00042500 P 12/26/14 42.5 0.00 0.04
WFM 141226P00043000 P 12/26/14 43.0 0.00 0.04
WFM 141226P00043500 P 12/26/14 43.5 0.00 0.04
WFM 141226P00044000 P 12/26/14 44.0 0.00 0.06
WFM 141226P00044500 P 12/26/14 44.5 0.00 0.07
WFM 141226P00045000 P 12/26/14 45.0 0.00 0.07
WFM 141226P00045500 P 12/26/14 45.5 0.00 0.09
WFM 141226P00046000 P 12/26/14 46.0 0.00 0.10
WFM 141226P00046500 P 12/26/14 46.5 0.02 0.06
WFM 141226P00047000 P 12/26/14 47.0 0.01 0.11
WFM 141226P00047500 P 12/26/14 47.5 0.10 0.16
WFM 141226P00048000 P 12/26/14 48.0 0.15 0.26
WFM 141226P00048500 P 12/26/14 48.5 0.25 0.42
WFM 141226P00049000 P 12/26/14 49.0 0.58 0.66
WFM 141226P00049500 P 12/26/14 49.5 0.88 0.98
WFM 141226P00050000 P 12/26/14 50.0 1.27 1.38
WFM 141226P00050500 P 12/26/14 50.5 1.56 1.81
WFM 141226P00051000 P 12/26/14 51.0 2.04 2.28
WFM 141226P00051500 P 12/26/14 51.5 2.55 2.76
WFM 141226P00052000 P 12/26/14 52.0 2.80 3.25
WFM 141226P00052500 P 12/26/14 52.5 3.25 3.80
WFM 141226P00053000 P 12/26/14 53.0 3.75 4.25
WFM 141226P00053500 P 12/26/14 53.5 4.25 4.80
WFM 141226P00054000 P 12/26/14 54.0 4.70 5.35
WFM 141226P00054500 P 12/26/14 54.5 5.15 5.80
WFM 141226P00055000 P 12/26/14 55.0 5.65 6.30
WFM 141226P00055500 P 12/26/14 55.5 6.15 6.80
WFM 141226P00056000 P 12/26/14 56.0 6.65 7.30
WFM 141226P00056500 P 12/26/14 56.5 6.95 8.15
WFM 141226P00057000 P 12/26/14 57.0 7.45 8.70
WFM 141226P00057500 P 12/26/14 57.5 7.95 8.85
WFM 141226P00060000 P 12/26/14 60.0 9.35 11.40
WFM 141226P00062500 P 12/26/14 62.5 12.35 13.90
WFM 150102C00038000 C 01/02/15 38.0 10.65 11.25
WFM 150102C00039000 C 01/02/15 39.0 8.60 11.45
WFM 150102C00040000 C 01/02/15 40.0 8.50 9.35
WFM 150102C00040500 C 01/02/15 40.5 8.00 9.20
WFM 150102C00041000 C 01/02/15 41.0 7.45 8.50
WFM 150102C00041500 C 01/02/15 41.5 7.00 7.80
WFM 150102C00042000 C 01/02/15 42.0 6.50 7.30
WFM 150102C00042500 C 01/02/15 42.5 6.00 6.80
WFM 150102C00043000 C 01/02/15 43.0 5.55 6.30
WFM 150102C00043500 C 01/02/15 43.5 5.05 5.80
WFM 150102C00044000 C 01/02/15 44.0 4.50 5.30
WFM 150102C00044500 C 01/02/15 44.5 4.10 4.80
WFM 150102C00045000 C 01/02/15 45.0 3.80 4.35
WFM 150102C00045500 C 01/02/15 45.5 3.35 3.60
WFM 150102C00046000 C 01/02/15 46.0 2.87 3.15
WFM 150102C00046500 C 01/02/15 46.5 2.45 2.71
WFM 150102C00047000 C 01/02/15 47.0 1.99 2.14
WFM 150102C00047500 C 01/02/15 47.5 1.60 1.78
WFM 150102C00048000 C 01/02/15 48.0 1.24 1.40
WFM 150102C00048500 C 01/02/15 48.5 0.94 1.04
WFM 150102C00049000 C 01/02/15 49.0 0.69 0.78
WFM 150102C00049500 C 01/02/15 49.5 0.49 0.55
WFM 150102C00050000 C 01/02/15 50.0 0.33 0.40
WFM 150102C00050500 C 01/02/15 50.5 0.21 0.31
WFM 150102C00051000 C 01/02/15 51.0 0.16 0.23
WFM 150102C00051500 C 01/02/15 51.5 0.05 0.18
WFM 150102C00052000 C 01/02/15 52.0 0.01 0.10
WFM 150102C00052500 C 01/02/15 52.5 0.00 0.11
WFM 150102C00053000 C 01/02/15 53.0 0.00 0.09
WFM 150102C00053500 C 01/02/15 53.5 0.00 0.08
WFM 150102C00054000 C 01/02/15 54.0 0.00 0.07
WFM 150102C00054500 C 01/02/15 54.5 0.00 0.06
WFM 150102C00055000 C 01/02/15 55.0 0.00 0.05
WFM 150102C00055500 C 01/02/15 55.5 0.00 0.05
WFM 150102C00056000 C 01/02/15 56.0 0.00 0.05
WFM 150102C00056500 C 01/02/15 56.5 0.00 0.04
WFM 150102C00057000 C 01/02/15 57.0 0.00 0.05
WFM 150102C00057500 C 01/02/15 57.5 0.00 0.04
WFM 150102P00038000 P 01/02/15 38.0 0.00 0.04
WFM 150102P00039000 P 01/02/15 39.0 0.00 0.04
WFM 150102P00040000 P 01/02/15 40.0 0.00 0.05
WFM 150102P00040500 P 01/02/15 40.5 0.00 0.05
WFM 150102P00041000 P 01/02/15 41.0 0.00 0.05
WFM 150102P00041500 P 01/02/15 41.5 0.00 0.05
WFM 150102P00042000 P 01/02/15 42.0 0.00 0.07
WFM 150102P00042500 P 01/02/15 42.5 0.00 0.08
WFM 150102P00043000 P 01/02/15 43.0 0.00 0.09
WFM 150102P00043500 P 01/02/15 43.5 0.00 0.10
WFM 150102P00044000 P 01/02/15 44.0 0.00 0.10
WFM 150102P00044500 P 01/02/15 44.5 0.00 0.12
WFM 150102P00045000 P 01/02/15 45.0 0.01 0.13
WFM 150102P00045500 P 01/02/15 45.5 0.03 0.16
WFM 150102P00046000 P 01/02/15 46.0 0.05 0.19
WFM 150102P00046500 P 01/02/15 46.5 0.11 0.21
WFM 150102P00047000 P 01/02/15 47.0 0.18 0.27
WFM 150102P00047500 P 01/02/15 47.5 0.25 0.37
WFM 150102P00048000 P 01/02/15 48.0 0.36 0.51
WFM 150102P00048500 P 01/02/15 48.5 0.49 0.70
WFM 150102P00049000 P 01/02/15 49.0 0.85 0.94
WFM 150102P00049500 P 01/02/15 49.5 1.02 1.24
WFM 150102P00050000 P 01/02/15 50.0 1.44 1.59
WFM 150102P00050500 P 01/02/15 50.5 1.83 1.97
WFM 150102P00051000 P 01/02/15 51.0 2.22 2.39
WFM 150102P00051500 P 01/02/15 51.5 2.60 2.83
WFM 150102P00052000 P 01/02/15 52.0 3.10 3.30
WFM 150102P00052500 P 01/02/15 52.5 3.55 3.80
WFM 150102P00053000 P 01/02/15 53.0 3.75 4.55
WFM 150102P00053500 P 01/02/15 53.5 4.25 5.05
WFM 150102P00054000 P 01/02/15 54.0 4.75 5.55
WFM 150102P00054500 P 01/02/15 54.5 5.15 6.05
WFM 150102P00055000 P 01/02/15 55.0 5.65 6.50
WFM 150102P00055500 P 01/02/15 55.5 6.15 7.10
WFM 150102P00056000 P 01/02/15 56.0 6.65 7.55
WFM 150102P00056500 P 01/02/15 56.5 7.00 8.10
WFM 150102P00057000 P 01/02/15 57.0 7.45 8.60
WFM 150102P00057500 P 01/02/15 57.5 8.15 9.10
WFM 150109C00040000 C 01/09/15 40.0 8.70 9.20
WFM 150109C00041000 C 01/09/15 41.0 7.70 8.20
WFM 150109C00041500 C 01/09/15 41.5 7.20 7.70
WFM 150109C00042000 C 01/09/15 42.0 6.75 7.30
WFM 150109C00042500 C 01/09/15 42.5 6.25 6.80
WFM 150109C00043000 C 01/09/15 43.0 5.75 6.25
WFM 150109C00043500 C 01/09/15 43.5 5.25 5.75
WFM 150109C00044000 C 01/09/15 44.0 4.80 5.35
WFM 150109C00044500 C 01/09/15 44.5 4.35 4.65
WFM 150109C00045000 C 01/09/15 45.0 3.90 4.15
WFM 150109C00045500 C 01/09/15 45.5 3.45 3.70
WFM 150109C00046000 C 01/09/15 46.0 3.00 3.20
WFM 150109C00046500 C 01/09/15 46.5 2.60 2.73
WFM 150109C00047000 C 01/09/15 47.0 2.16 2.31
WFM 150109C00047500 C 01/09/15 47.5 1.81 1.94
WFM 150109C00048000 C 01/09/15 48.0 1.47 1.61
WFM 150109C00048500 C 01/09/15 48.5 1.17 1.30
WFM 150109C00049000 C 01/09/15 49.0 0.92 1.11
WFM 150109C00049500 C 01/09/15 49.5 0.72 0.81
WFM 150109C00050000 C 01/09/15 50.0 0.54 0.72
WFM 150109C00050500 C 01/09/15 50.5 0.39 0.56
WFM 150109C00051000 C 01/09/15 51.0 0.29 0.36
WFM 150109C00051500 C 01/09/15 51.5 0.21 0.27
WFM 150109C00052000 C 01/09/15 52.0 0.10 0.24
WFM 150109C00052500 C 01/09/15 52.5 0.05 0.19
WFM 150109C00053000 C 01/09/15 53.0 0.03 0.16
WFM 150109C00053500 C 01/09/15 53.5 0.02 0.12
WFM 150109C00054000 C 01/09/15 54.0 0.00 0.11
WFM 150109C00054500 C 01/09/15 54.5 0.00 0.10
WFM 150109C00055000 C 01/09/15 55.0 0.00 0.08
WFM 150109C00055500 C 01/09/15 55.5 0.00 0.07
WFM 150109C00056000 C 01/09/15 56.0 0.00 0.08
WFM 150109C00056500 C 01/09/15 56.5 0.00 0.06
WFM 150109C00057000 C 01/09/15 57.0 0.00 0.05
WFM 150109C00057500 C 01/09/15 57.5 0.00 0.05
WFM 150109P00040000 P 01/09/15 40.0 0.00 0.07
WFM 150109P00041000 P 01/09/15 41.0 0.00 0.09
WFM 150109P00041500 P 01/09/15 41.5 0.00 0.10
WFM 150109P00042000 P 01/09/15 42.0 0.00 0.10
WFM 150109P00042500 P 01/09/15 42.5 0.00 0.11
WFM 150109P00043000 P 01/09/15 43.0 0.00 0.13
WFM 150109P00043500 P 01/09/15 43.5 0.02 0.13
WFM 150109P00044000 P 01/09/15 44.0 0.03 0.16
WFM 150109P00044500 P 01/09/15 44.5 0.05 0.18
WFM 150109P00045000 P 01/09/15 45.0 0.07 0.20
WFM 150109P00045500 P 01/09/15 45.5 0.11 0.25
WFM 150109P00046000 P 01/09/15 46.0 0.20 0.28
WFM 150109P00046500 P 01/09/15 46.5 0.25 0.35
WFM 150109P00047000 P 01/09/15 47.0 0.33 0.45
WFM 150109P00047500 P 01/09/15 47.5 0.46 0.57
WFM 150109P00048000 P 01/09/15 48.0 0.56 0.74
WFM 150109P00048500 P 01/09/15 48.5 0.82 0.94
WFM 150109P00049000 P 01/09/15 49.0 1.09 1.18
WFM 150109P00049500 P 01/09/15 49.5 1.32 1.48
WFM 150109P00050000 P 01/09/15 50.0 1.68 1.80
WFM 150109P00050500 P 01/09/15 50.5 2.01 2.19
WFM 150109P00051000 P 01/09/15 51.0 2.36 2.55
WFM 150109P00051500 P 01/09/15 51.5 2.72 2.98
WFM 150109P00052000 P 01/09/15 52.0 3.15 3.40
WFM 150109P00052500 P 01/09/15 52.5 3.60 3.90
WFM 150109P00053000 P 01/09/15 53.0 4.10 4.35
WFM 150109P00053500 P 01/09/15 53.5 4.60 4.80
WFM 150109P00054000 P 01/09/15 54.0 4.80 5.55
WFM 150109P00054500 P 01/09/15 54.5 5.20 6.05
WFM 150109P00055000 P 01/09/15 55.0 5.70 6.55
WFM 150109P00055500 P 01/09/15 55.5 6.15 7.05
WFM 150109P00056000 P 01/09/15 56.0 6.65 7.55
WFM 150109P00056500 P 01/09/15 56.5 7.15 8.00
WFM 150109P00057000 P 01/09/15 57.0 7.30 8.55
WFM 150109P00057500 P 01/09/15 57.5 8.10 9.05
WFM 150117C00020000 C 01/17/15 20.0 28.30 29.35
WFM 150117C00021250 C 01/17/15 21.3 26.70 28.10
WFM 150117C00022500 C 01/17/15 22.5 24.70 28.25
WFM 150117C00024000 C 01/17/15 24.0 24.05 25.35
WFM 150117C00025000 C 01/17/15 25.0 23.05 24.30
WFM 150117C00026500 C 01/17/15 26.5 21.50 22.80
WFM 150117C00027500 C 01/17/15 27.5 20.50 21.80
WFM 150117C00029000 C 01/17/15 29.0 19.20 20.30
WFM 150117C00030000 C 01/17/15 30.0 18.25 19.30
WFM 150117C00031500 C 01/17/15 31.5 16.75 17.80
WFM 150117C00032500 C 01/17/15 32.5 15.75 16.80
WFM 150117C00034000 C 01/17/15 34.0 14.30 15.35
WFM 150117C00035000 C 01/17/15 35.0 13.35 13.85
WFM 150117C00036500 C 01/17/15 36.5 11.80 12.80
WFM 150117C00037500 C 01/17/15 37.5 10.80 11.75
WFM 150117C00039000 C 01/17/15 39.0 9.75 10.30
WFM 150117C00040000 C 01/17/15 40.0 8.75 9.25
WFM 150117C00041500 C 01/17/15 41.5 7.30 7.65
WFM 150117C00042750 C 01/17/15 42.8 6.05 6.45
WFM 150117C00044000 C 01/17/15 44.0 4.90 5.20
WFM 150117C00045250 C 01/17/15 45.3 3.75 3.95
WFM 150117C00046500 C 01/17/15 46.5 2.67 2.81
WFM 150117C00047750 C 01/17/15 47.8 1.74 1.94
WFM 150117C00049000 C 01/17/15 49.0 1.04 1.14
WFM 150117C00050000 C 01/17/15 50.0 0.71 0.72
WFM 150117C00051500 C 01/17/15 51.5 0.30 0.33
WFM 150117C00052500 C 01/17/15 52.5 0.18 0.21
WFM 150117C00054000 C 01/17/15 54.0 0.08 0.13
WFM 150117C00055000 C 01/17/15 55.0 0.03 0.08
WFM 150117C00056500 C 01/17/15 56.5 0.01 0.05
WFM 150117C00057500 C 01/17/15 57.5 0.00 0.05
WFM 150117C00059000 C 01/17/15 59.0 0.00 0.03
WFM 150117C00060000 C 01/17/15 60.0 0.00 0.01
WFM 150117C00061500 C 01/17/15 61.5 0.00 0.04
WFM 150117C00062500 C 01/17/15 62.5 0.00 0.04
WFM 150117C00064000 C 01/17/15 64.0 0.00 0.01
WFM 150117C00065000 C 01/17/15 65.0 0.00 0.04
WFM 150117C00066500 C 01/17/15 66.5 0.00 0.04
WFM 150117C00067500 C 01/17/15 67.5 0.00 0.03
WFM 150117C00069000 C 01/17/15 69.0 0.00 0.03
WFM 150117C00070000 C 01/17/15 70.0 0.00 0.01
WFM 150117C00072500 C 01/17/15 72.5 0.00 0.03
WFM 150117C00075000 C 01/17/15 75.0 0.00 0.01
WFM 150117C00077500 C 01/17/15 77.5 0.00 0.03
WFM 150117C00080000 C 01/17/15 80.0 0.00 0.03
WFM 150117C00085000 C 01/17/15 85.0 0.00 0.03
WFM 150117C00090000 C 01/17/15 90.0 0.00 0.02
WFM 150117P00020000 P 01/17/15 20.0 0.00 0.03
WFM 150117P00021250 P 01/17/15 21.3 0.00 0.01
WFM 150117P00022500 P 01/17/15 22.5 0.00 0.03
WFM 150117P00024000 P 01/17/15 24.0 0.00 0.03
WFM 150117P00025000 P 01/17/15 25.0 0.00 0.03
WFM 150117P00026500 P 01/17/15 26.5 0.00 0.03
WFM 150117P00027500 P 01/17/15 27.5 0.00 0.03
WFM 150117P00029000 P 01/17/15 29.0 0.00 0.03
WFM 150117P00030000 P 01/17/15 30.0 0.00 0.01
WFM 150117P00031500 P 01/17/15 31.5 0.00 0.03
WFM 150117P00032500 P 01/17/15 32.5 0.00 0.03
WFM 150117P00034000 P 01/17/15 34.0 0.00 0.03
WFM 150117P00035000 P 01/17/15 35.0 0.01 0.03
WFM 150117P00036500 P 01/17/15 36.5 0.01 0.05
WFM 150117P00037500 P 01/17/15 37.5 0.01 0.05
WFM 150117P00039000 P 01/17/15 39.0 0.02 0.07
WFM 150117P00040000 P 01/17/15 40.0 0.02 0.05
WFM 150117P00041500 P 01/17/15 41.5 0.05 0.09
WFM 150117P00042750 P 01/17/15 42.8 0.04 0.11
WFM 150117P00044000 P 01/17/15 44.0 0.13 0.18
WFM 150117P00045250 P 01/17/15 45.3 0.21 0.28
WFM 150117P00046500 P 01/17/15 46.5 0.42 0.47
WFM 150117P00047750 P 01/17/15 47.8 0.75 0.79
WFM 150117P00049000 P 01/17/15 49.0 1.27 1.37
WFM 150117P00050000 P 01/17/15 50.0 1.86 2.00
WFM 150117P00051500 P 01/17/15 51.5 2.89 3.20
WFM 150117P00052500 P 01/17/15 52.5 3.80 4.05
WFM 150117P00054000 P 01/17/15 54.0 5.20 5.50
WFM 150117P00055000 P 01/17/15 55.0 5.80 6.45
WFM 150117P00056500 P 01/17/15 56.5 7.30 8.15
WFM 150117P00057500 P 01/17/15 57.5 8.30 9.15
WFM 150117P00059000 P 01/17/15 59.0 9.80 10.50
WFM 150117P00060000 P 01/17/15 60.0 10.50 11.85
WFM 150117P00061500 P 01/17/15 61.5 11.95 13.35
WFM 150117P00062500 P 01/17/15 62.5 12.95 14.40
WFM 150117P00064000 P 01/17/15 64.0 14.45 15.90
WFM 150117P00065000 P 01/17/15 65.0 15.45 16.85
WFM 150117P00066500 P 01/17/15 66.5 16.95 18.40
WFM 150117P00067500 P 01/17/15 67.5 17.95 19.40
WFM 150117P00069000 P 01/17/15 69.0 19.45 20.95
WFM 150117P00070000 P 01/17/15 70.0 20.25 22.10
WFM 150117P00072500 P 01/17/15 72.5 22.75 24.60
WFM 150117P00075000 P 01/17/15 75.0 25.25 26.95
WFM 150117P00077500 P 01/17/15 77.5 27.15 29.65
WFM 150117P00080000 P 01/17/15 80.0 30.25 31.55
WFM 150117P00085000 P 01/17/15 85.0 35.25 36.85
WFM 150117P00090000 P 01/17/15 90.0 39.55 42.85
WFM 150123C00040000 C 01/23/15 40.0 8.50 9.35
WFM 150123C00040500 C 01/23/15 40.5 8.00 8.85
WFM 150123C00041000 C 01/23/15 41.0 7.55 8.35
WFM 150123C00041500 C 01/23/15 41.5 7.05 7.80
WFM 150123C00042000 C 01/23/15 42.0 6.75 7.30
WFM 150123C00042500 C 01/23/15 42.5 6.10 6.80
WFM 150123C00043000 C 01/23/15 43.0 5.60 6.30
WFM 150123C00043500 C 01/23/15 43.5 5.15 5.90
WFM 150123C00044000 C 01/23/15 44.0 4.85 5.20
WFM 150123C00044500 C 01/23/15 44.5 4.45 4.75
WFM 150123C00045000 C 01/23/15 45.0 4.00 4.30
WFM 150123C00045500 C 01/23/15 45.5 3.55 3.85
WFM 150123C00046000 C 01/23/15 46.0 3.15 3.45
WFM 150123C00046500 C 01/23/15 46.5 2.73 3.05
WFM 150123C00047000 C 01/23/15 47.0 2.35 2.69
WFM 150123C00047500 C 01/23/15 47.5 2.01 2.33
WFM 150123C00048000 C 01/23/15 48.0 1.68 2.01
WFM 150123C00048500 C 01/23/15 48.5 1.39 1.70
WFM 150123C00049000 C 01/23/15 49.0 1.14 1.28
WFM 150123C00049500 C 01/23/15 49.5 0.93 1.18
WFM 150123C00050000 C 01/23/15 50.0 0.72 0.95
WFM 150123C00050500 C 01/23/15 50.5 0.60 0.82
WFM 150123C00051000 C 01/23/15 51.0 0.48 0.62
WFM 150123C00051500 C 01/23/15 51.5 0.37 0.51
WFM 150123C00052000 C 01/23/15 52.0 0.24 0.43
WFM 150123C00052500 C 01/23/15 52.5 0.19 0.36
WFM 150123C00053000 C 01/23/15 53.0 0.14 0.29
WFM 150123C00053500 C 01/23/15 53.5 0.12 0.24
WFM 150123C00054000 C 01/23/15 54.0 0.08 0.20
WFM 150123C00054500 C 01/23/15 54.5 0.04 0.17
WFM 150123C00055000 C 01/23/15 55.0 0.04 0.15
WFM 150123C00055500 C 01/23/15 55.5 0.03 0.13
WFM 150123C00056000 C 01/23/15 56.0 0.01 0.11
WFM 150123C00056500 C 01/23/15 56.5 0.01 0.10
WFM 150123C00057000 C 01/23/15 57.0 0.00 0.10
WFM 150123C00057500 C 01/23/15 57.5 0.00 0.09
WFM 150123P00040000 P 01/23/15 40.0 0.01 0.12
WFM 150123P00040500 P 01/23/15 40.5 0.01 0.13
WFM 150123P00041000 P 01/23/15 41.0 0.01 0.14
WFM 150123P00041500 P 01/23/15 41.5 0.02 0.16
WFM 150123P00042000 P 01/23/15 42.0 0.03 0.18
WFM 150123P00042500 P 01/23/15 42.5 0.05 0.19
WFM 150123P00043000 P 01/23/15 43.0 0.06 0.22
WFM 150123P00043500 P 01/23/15 43.5 0.09 0.25
WFM 150123P00044000 P 01/23/15 44.0 0.12 0.29
WFM 150123P00044500 P 01/23/15 44.5 0.16 0.33
WFM 150123P00045000 P 01/23/15 45.0 0.21 0.39
WFM 150123P00045500 P 01/23/15 45.5 0.27 0.45
WFM 150123P00046000 P 01/23/15 46.0 0.34 0.43
WFM 150123P00046500 P 01/23/15 46.5 0.43 0.64
WFM 150123P00047000 P 01/23/15 47.0 0.54 0.71
WFM 150123P00047500 P 01/23/15 47.5 0.70 0.88
WFM 150123P00048000 P 01/23/15 48.0 0.88 1.10
WFM 150123P00048500 P 01/23/15 48.5 1.06 1.29
WFM 150123P00049000 P 01/23/15 49.0 1.38 1.52
WFM 150123P00049500 P 01/23/15 49.5 1.62 1.81
WFM 150123P00050000 P 01/23/15 50.0 1.87 2.13
WFM 150123P00050500 P 01/23/15 50.5 2.30 2.48
WFM 150123P00051000 P 01/23/15 51.0 2.57 2.86
WFM 150123P00051500 P 01/23/15 51.5 2.96 3.25
WFM 150123P00052000 P 01/23/15 52.0 3.40 3.70
WFM 150123P00052500 P 01/23/15 52.5 3.85 4.15
WFM 150123P00053000 P 01/23/15 53.0 4.30 4.60
WFM 150123P00053500 P 01/23/15 53.5 4.75 5.05
WFM 150123P00054000 P 01/23/15 54.0 5.25 5.50
WFM 150123P00054500 P 01/23/15 54.5 5.70 6.00
WFM 150123P00055000 P 01/23/15 55.0 5.85 6.70
WFM 150123P00055500 P 01/23/15 55.5 6.35 7.20
WFM 150123P00056000 P 01/23/15 56.0 6.80 7.70
WFM 150123P00056500 P 01/23/15 56.5 7.30 8.20
WFM 150123P00057000 P 01/23/15 57.0 7.80 8.70
WFM 150123P00057500 P 01/23/15 57.5 8.30 9.20
WFM 150130C00040000 C 01/30/15 40.0 8.50 9.45
WFM 150130C00040500 C 01/30/15 40.5 7.95 8.95
WFM 150130C00041000 C 01/30/15 41.0 7.45 8.40
WFM 150130C00041500 C 01/30/15 41.5 7.00 8.05
WFM 150130C00042000 C 01/30/15 42.0 6.50 7.50
WFM 150130C00042500 C 01/30/15 42.5 6.20 7.05
WFM 150130C00043000 C 01/30/15 43.0 5.55 6.50
WFM 150130C00043500 C 01/30/15 43.5 5.15 6.05
WFM 150130C00044000 C 01/30/15 44.0 4.85 5.55
WFM 150130C00044500 C 01/30/15 44.5 4.25 5.05
WFM 150130C00045000 C 01/30/15 45.0 4.10 4.60
WFM 150130C00045500 C 01/30/15 45.5 3.65 4.20
WFM 150130C00046000 C 01/30/15 46.0 3.00 3.75
WFM 150130C00046500 C 01/30/15 46.5 2.86 3.35
WFM 150130C00047000 C 01/30/15 47.0 2.46 3.00
WFM 150130C00047500 C 01/30/15 47.5 2.14 2.70
WFM 150130C00048000 C 01/30/15 48.0 1.83 2.21
WFM 150130C00048500 C 01/30/15 48.5 1.54 1.91
WFM 150130C00049000 C 01/30/15 49.0 1.28 1.39
WFM 150130C00049500 C 01/30/15 49.5 1.06 1.40
WFM 150130C00050000 C 01/30/15 50.0 0.88 1.18
WFM 150130C00050500 C 01/30/15 50.5 0.72 0.95
WFM 150130C00051000 C 01/30/15 51.0 0.59 0.87
WFM 150130C00051500 C 01/30/15 51.5 0.46 0.73
WFM 150130C00052000 C 01/30/15 52.0 0.40 0.59
WFM 150130C00052500 C 01/30/15 52.5 0.23 0.44
WFM 150130C00053000 C 01/30/15 53.0 0.16 0.50
WFM 150130C00053500 C 01/30/15 53.5 0.09 0.47
WFM 150130C00054000 C 01/30/15 54.0 0.12 0.45
WFM 150130C00054500 C 01/30/15 54.5 0.07 0.50
WFM 150130C00055000 C 01/30/15 55.0 0.06 0.30
WFM 150130C00055500 C 01/30/15 55.5 0.02 0.47
WFM 150130C00056000 C 01/30/15 56.0 0.00 0.31
WFM 150130C00056500 C 01/30/15 56.5 0.00 0.29
WFM 150130C00057000 C 01/30/15 57.0 0.00 0.29
WFM 150130C00057500 C 01/30/15 57.5 0.00 0.28
WFM 150130P00040000 P 01/30/15 40.0 0.01 0.29
WFM 150130P00040500 P 01/30/15 40.5 0.02 0.30
WFM 150130P00041000 P 01/30/15 41.0 0.02 0.29
WFM 150130P00041500 P 01/30/15 41.5 0.04 0.27
WFM 150130P00042000 P 01/30/15 42.0 0.04 0.35
WFM 150130P00042500 P 01/30/15 42.5 0.02 0.50
WFM 150130P00043000 P 01/30/15 43.0 0.05 0.49
WFM 150130P00043500 P 01/30/15 43.5 0.08 0.41
WFM 150130P00044000 P 01/30/15 44.0 0.11 0.44
WFM 150130P00044500 P 01/30/15 44.5 0.11 0.51
WFM 150130P00045000 P 01/30/15 45.0 0.25 0.57
WFM 150130P00045500 P 01/30/15 45.5 0.23 0.64
WFM 150130P00046000 P 01/30/15 46.0 0.47 0.67
WFM 150130P00046500 P 01/30/15 46.5 0.50 0.78
WFM 150130P00047000 P 01/30/15 47.0 0.69 0.89
WFM 150130P00047500 P 01/30/15 47.5 0.83 1.10
WFM 150130P00048000 P 01/30/15 48.0 1.03 1.25
WFM 150130P00048500 P 01/30/15 48.5 1.15 1.44
WFM 150130P00049000 P 01/30/15 49.0 1.50 1.68
WFM 150130P00049500 P 01/30/15 49.5 1.79 2.01
WFM 150130P00050000 P 01/30/15 50.0 2.02 2.37
WFM 150130P00050500 P 01/30/15 50.5 2.44 2.81
WFM 150130P00051000 P 01/30/15 51.0 2.64 3.20
WFM 150130P00051500 P 01/30/15 51.5 2.90 3.65
WFM 150130P00052000 P 01/30/15 52.0 3.30 4.05
WFM 150130P00052500 P 01/30/15 52.5 3.70 4.50
WFM 150130P00053000 P 01/30/15 53.0 4.15 4.95
WFM 150130P00053500 P 01/30/15 53.5 4.60 5.40
WFM 150130P00054000 P 01/30/15 54.0 5.00 5.90
WFM 150130P00054500 P 01/30/15 54.5 5.40 6.40
WFM 150130P00055000 P 01/30/15 55.0 5.85 6.90
WFM 150130P00055500 P 01/30/15 55.5 6.35 7.30
WFM 150130P00056000 P 01/30/15 56.0 6.80 7.80
WFM 150130P00056500 P 01/30/15 56.5 7.30 8.35
WFM 150130P00057000 P 01/30/15 57.0 7.80 8.75
WFM 150130P00057500 P 01/30/15 57.5 8.25 9.25
WFM 150220C00021000 C 02/20/15 21.0 26.80 28.40
WFM 150220C00023000 C 02/20/15 23.0 25.25 27.70
WFM 150220C00024000 C 02/20/15 24.0 24.25 26.70
WFM 150220C00025000 C 02/20/15 25.0 22.40 24.40
WFM 150220C00026000 C 02/20/15 26.0 21.20 24.70
WFM 150220C00027000 C 02/20/15 27.0 20.20 23.55
WFM 150220C00028000 C 02/20/15 28.0 19.35 22.70
WFM 150220C00029000 C 02/20/15 29.0 17.95 21.75
WFM 150220C00030000 C 02/20/15 30.0 18.05 19.65
WFM 150220C00031000 C 02/20/15 31.0 17.20 18.65
WFM 150220C00032000 C 02/20/15 32.0 16.30 17.70
WFM 150220C00033000 C 02/20/15 33.0 15.35 16.30
WFM 150220C00034000 C 02/20/15 34.0 14.35 15.30
WFM 150220C00035000 C 02/20/15 35.0 13.35 14.30
WFM 150220C00036000 C 02/20/15 36.0 12.50 13.30
WFM 150220C00037000 C 02/20/15 37.0 11.40 12.35
WFM 150220C00038000 C 02/20/15 38.0 10.40 11.35
WFM 150220C00039000 C 02/20/15 39.0 9.60 10.55
WFM 150220C00040000 C 02/20/15 40.0 8.85 9.35
WFM 150220C00041000 C 02/20/15 41.0 7.95 8.35
WFM 150220C00042000 C 02/20/15 42.0 7.10 7.45
WFM 150220C00043000 C 02/20/15 43.0 6.20 6.55
WFM 150220C00044000 C 02/20/15 44.0 5.35 5.70
WFM 150220C00045000 C 02/20/15 45.0 4.60 4.95
WFM 150220C00046000 C 02/20/15 46.0 3.90 4.10
WFM 150220C00047000 C 02/20/15 47.0 3.25 3.40
WFM 150220C00048000 C 02/20/15 48.0 2.68 2.84
WFM 150220C00049000 C 02/20/15 49.0 2.18 2.29
WFM 150220C00050000 C 02/20/15 50.0 1.73 1.82
WFM 150220C00052500 C 02/20/15 52.5 0.92 1.02
WFM 150220C00055000 C 02/20/15 55.0 0.47 0.52
WFM 150220C00057500 C 02/20/15 57.5 0.23 0.30
WFM 150220C00060000 C 02/20/15 60.0 0.13 0.18
WFM 150220C00065000 C 02/20/15 65.0 0.04 0.07
WFM 150220P00021000 P 02/20/15 21.0 0.00 0.03
WFM 150220P00023000 P 02/20/15 23.0 0.00 0.03
WFM 150220P00024000 P 02/20/15 24.0 0.00 0.03
WFM 150220P00025000 P 02/20/15 25.0 0.00 0.03
WFM 150220P00026000 P 02/20/15 26.0 0.00 0.04
WFM 150220P00027000 P 02/20/15 27.0 0.00 0.04
WFM 150220P00028000 P 02/20/15 28.0 0.00 0.04
WFM 150220P00029000 P 02/20/15 29.0 0.00 0.04
WFM 150220P00030000 P 02/20/15 30.0 0.00 0.05
WFM 150220P00031000 P 02/20/15 31.0 0.01 0.07
WFM 150220P00032000 P 02/20/15 32.0 0.02 0.08
WFM 150220P00033000 P 02/20/15 33.0 0.02 0.08
WFM 150220P00034000 P 02/20/15 34.0 0.03 0.08
WFM 150220P00035000 P 02/20/15 35.0 0.04 0.10
WFM 150220P00036000 P 02/20/15 36.0 0.06 0.10
WFM 150220P00037000 P 02/20/15 37.0 0.07 0.13
WFM 150220P00038000 P 02/20/15 38.0 0.10 0.16
WFM 150220P00039000 P 02/20/15 39.0 0.16 0.19
WFM 150220P00040000 P 02/20/15 40.0 0.20 0.25
WFM 150220P00041000 P 02/20/15 41.0 0.28 0.33
WFM 150220P00042000 P 02/20/15 42.0 0.37 0.44
WFM 150220P00043000 P 02/20/15 43.0 0.49 0.58
WFM 150220P00044000 P 02/20/15 44.0 0.64 0.75
WFM 150220P00045000 P 02/20/15 45.0 0.91 0.98
WFM 150220P00046000 P 02/20/15 46.0 1.12 1.27
WFM 150220P00047000 P 02/20/15 47.0 1.45 1.61
WFM 150220P00048000 P 02/20/15 48.0 1.88 2.03
WFM 150220P00049000 P 02/20/15 49.0 2.40 2.52
WFM 150220P00050000 P 02/20/15 50.0 2.93 3.10
WFM 150220P00052500 P 02/20/15 52.5 4.60 4.80
WFM 150220P00055000 P 02/20/15 55.0 6.55 6.85
WFM 150220P00057500 P 02/20/15 57.5 8.85 9.15
WFM 150220P00060000 P 02/20/15 60.0 10.60 12.00
WFM 150220P00065000 P 02/20/15 65.0 15.50 16.90
WFM 150515C00020000 C 05/15/15 20.0 27.40 30.80
WFM 150515C00021000 C 05/15/15 21.0 25.60 30.00
WFM 150515C00023000 C 05/15/15 23.0 23.65 28.00
WFM 150515C00024000 C 05/15/15 24.0 22.60 27.00
WFM 150515C00025000 C 05/15/15 25.0 21.65 26.00
WFM 150515C00026000 C 05/15/15 26.0 21.75 25.30
WFM 150515C00027000 C 05/15/15 27.0 19.60 24.00
WFM 150515C00028000 C 05/15/15 28.0 18.70 23.00
WFM 150515C00029000 C 05/15/15 29.0 17.70 22.00
WFM 150515C00030000 C 05/15/15 30.0 18.25 20.15
WFM 150515C00031000 C 05/15/15 31.0 15.75 20.00
WFM 150515C00032000 C 05/15/15 32.0 15.00 19.10
WFM 150515C00033000 C 05/15/15 33.0 13.80 18.15
WFM 150515C00034000 C 05/15/15 34.0 13.00 17.15
WFM 150515C00035000 C 05/15/15 35.0 13.05 14.65
WFM 150515C00036000 C 05/15/15 36.0 12.55 13.95
WFM 150515C00037000 C 05/15/15 37.0 11.60 13.05
WFM 150515C00038000 C 05/15/15 38.0 11.10 11.55
WFM 150515C00039000 C 05/15/15 39.0 10.20 10.65
WFM 150515C00040000 C 05/15/15 40.0 9.35 9.80
WFM 150515C00041000 C 05/15/15 41.0 8.55 9.00
WFM 150515C00042000 C 05/15/15 42.0 7.75 8.20
WFM 150515C00043000 C 05/15/15 43.0 6.95 7.40
WFM 150515C00044000 C 05/15/15 44.0 6.25 6.45
WFM 150515C00045000 C 05/15/15 45.0 5.55 5.80
WFM 150515C00046000 C 05/15/15 46.0 4.90 5.15
WFM 150515C00047000 C 05/15/15 47.0 4.35 4.55
WFM 150515C00048000 C 05/15/15 48.0 3.80 4.00
WFM 150515C00049000 C 05/15/15 49.0 3.30 3.45
WFM 150515C00050000 C 05/15/15 50.0 2.86 2.95
WFM 150515C00052500 C 05/15/15 52.5 1.91 2.04
WFM 150515C00055000 C 05/15/15 55.0 1.24 1.37
WFM 150515C00057500 C 05/15/15 57.5 0.77 0.90
WFM 150515C00060000 C 05/15/15 60.0 0.50 0.59
WFM 150515C00065000 C 05/15/15 65.0 0.20 0.27
WFM 150515P00020000 P 05/15/15 20.0 0.00 0.04
WFM 150515P00021000 P 05/15/15 21.0 0.00 0.04
WFM 150515P00023000 P 05/15/15 23.0 0.00 0.05
WFM 150515P00024000 P 05/15/15 24.0 0.00 0.06
WFM 150515P00025000 P 05/15/15 25.0 0.01 0.08
WFM 150515P00026000 P 05/15/15 26.0 0.02 0.07
WFM 150515P00027000 P 05/15/15 27.0 0.02 0.08
WFM 150515P00028000 P 05/15/15 28.0 0.03 0.09
WFM 150515P00029000 P 05/15/15 29.0 0.05 0.09
WFM 150515P00030000 P 05/15/15 30.0 0.05 0.12
WFM 150515P00031000 P 05/15/15 31.0 0.07 0.14
WFM 150515P00032000 P 05/15/15 32.0 0.09 0.18
WFM 150515P00033000 P 05/15/15 33.0 0.12 0.21
WFM 150515P00034000 P 05/15/15 34.0 0.15 0.21
WFM 150515P00035000 P 05/15/15 35.0 0.20 0.29
WFM 150515P00036000 P 05/15/15 36.0 0.26 0.36
WFM 150515P00037000 P 05/15/15 37.0 0.34 0.44
WFM 150515P00038000 P 05/15/15 38.0 0.43 0.54
WFM 150515P00039000 P 05/15/15 39.0 0.55 0.66
WFM 150515P00040000 P 05/15/15 40.0 0.69 0.81
WFM 150515P00041000 P 05/15/15 41.0 0.85 0.98
WFM 150515P00042000 P 05/15/15 42.0 1.04 1.18
WFM 150515P00043000 P 05/15/15 43.0 1.26 1.41
WFM 150515P00044000 P 05/15/15 44.0 1.51 1.69
WFM 150515P00045000 P 05/15/15 45.0 1.81 2.00
WFM 150515P00046000 P 05/15/15 46.0 2.16 2.36
WFM 150515P00047000 P 05/15/15 47.0 2.55 2.76
WFM 150515P00048000 P 05/15/15 48.0 3.00 3.25
WFM 150515P00049000 P 05/15/15 49.0 3.60 3.75
WFM 150515P00050000 P 05/15/15 50.0 4.15 4.30
WFM 150515P00052500 P 05/15/15 52.5 5.60 5.90
WFM 150515P00055000 P 05/15/15 55.0 7.45 7.75
WFM 150515P00057500 P 05/15/15 57.5 9.40 9.75
WFM 150515P00060000 P 05/15/15 60.0 11.55 11.95
WFM 150515P00065000 P 05/15/15 65.0 16.30 16.65
WFM 160115C00020000 C 01/15/16 20.0 27.00 31.00
WFM 160115C00023000 C 01/15/16 23.0 23.65 28.05
WFM 160115C00025000 C 01/15/16 25.0 22.05 26.50
WFM 160115C00028000 C 01/15/16 28.0 19.65 22.90
WFM 160115C00030000 C 01/15/16 30.0 17.85 19.50
WFM 160115C00033000 C 01/15/16 33.0 16.00 17.05
WFM 160115C00035000 C 01/15/16 35.0 14.20 15.45
WFM 160115C00037000 C 01/15/16 37.0 12.50 13.40
WFM 160115C00040000 C 01/15/16 40.0 10.75 11.15
WFM 160115C00042000 C 01/15/16 42.0 9.30 9.60
WFM 160115C00045000 C 01/15/16 45.0 7.50 7.85
WFM 160115C00047500 C 01/15/16 47.5 6.15 6.40
WFM 160115C00050000 C 01/15/16 50.0 4.95 5.20
WFM 160115C00052500 C 01/15/16 52.5 3.85 4.20
WFM 160115C00055000 C 01/15/16 55.0 3.15 3.40
WFM 160115C00057500 C 01/15/16 57.5 2.45 2.67
WFM 160115C00060000 C 01/15/16 60.0 1.90 2.11
WFM 160115C00062500 C 01/15/16 62.5 1.47 1.66
WFM 160115C00065000 C 01/15/16 65.0 1.07 1.31
WFM 160115C00067500 C 01/15/16 67.5 0.81 1.03
WFM 160115C00070000 C 01/15/16 70.0 0.69 0.79
WFM 160115C00072500 C 01/15/16 72.5 0.53 0.65
WFM 160115C00075000 C 01/15/16 75.0 0.41 0.52
WFM 160115C00080000 C 01/15/16 80.0 0.25 0.35
WFM 160115C00085000 C 01/15/16 85.0 0.14 0.23
WFM 160115P00020000 P 01/15/16 20.0 0.04 0.13
WFM 160115P00023000 P 01/15/16 23.0 0.10 0.20
WFM 160115P00025000 P 01/15/16 25.0 0.15 0.27
WFM 160115P00028000 P 01/15/16 28.0 0.30 0.47
WFM 160115P00030000 P 01/15/16 30.0 0.44 0.63
WFM 160115P00033000 P 01/15/16 33.0 0.76 0.90
WFM 160115P00035000 P 01/15/16 35.0 1.02 1.24
WFM 160115P00037000 P 01/15/16 37.0 1.36 1.61
WFM 160115P00040000 P 01/15/16 40.0 2.07 2.33
WFM 160115P00042000 P 01/15/16 42.0 2.67 2.92
WFM 160115P00045000 P 01/15/16 45.0 3.80 4.10
WFM 160115P00047500 P 01/15/16 47.5 4.90 5.15
WFM 160115P00050000 P 01/15/16 50.0 6.20 6.45
WFM 160115P00052500 P 01/15/16 52.5 7.70 7.95
WFM 160115P00055000 P 01/15/16 55.0 9.30 9.75
WFM 160115P00057500 P 01/15/16 57.5 11.10 11.55
WFM 160115P00060000 P 01/15/16 60.0 13.05 13.40
WFM 160115P00062500 P 01/15/16 62.5 14.60 16.20
WFM 160115P00065000 P 01/15/16 65.0 16.85 17.60
WFM 160115P00067500 P 01/15/16 67.5 19.10 20.10
WFM 160115P00070000 P 01/15/16 70.0 21.40 22.60
WFM 160115P00072500 P 01/15/16 72.5 23.80 25.00
WFM 160115P00075000 P 01/15/16 75.0 26.20 27.30
WFM 160115P00080000 P 01/15/16 80.0 29.35 33.75
WFM 160115P00085000 P 01/15/16 85.0 34.10 38.70
WFM 170120C00020000 C 01/20/17 20.0 26.60 31.10
WFM 170120C00023000 C 01/20/17 23.0 24.00 28.50
WFM 170120C00025000 C 01/20/17 25.0 22.00 26.75
WFM 170120C00028000 C 01/20/17 28.0 20.55 22.80
WFM 170120C00030000 C 01/20/17 30.0 18.90 21.20
WFM 170120C00033000 C 01/20/17 33.0 17.00 18.60
WFM 170120C00035000 C 01/20/17 35.0 15.15 17.10
WFM 170120C00037000 C 01/20/17 37.0 13.70 15.70
WFM 170120C00040000 C 01/20/17 40.0 12.05 13.70
WFM 170120C00042000 C 01/20/17 42.0 10.50 12.50
WFM 170120C00045000 C 01/20/17 45.0 8.85 10.80
WFM 170120C00047000 C 01/20/17 47.0 7.85 9.75
WFM 170120C00050000 C 01/20/17 50.0 6.50 8.40
WFM 170120C00052500 C 01/20/17 52.5 5.55 7.40
WFM 170120C00055000 C 01/20/17 55.0 4.60 5.85
WFM 170120C00057500 C 01/20/17 57.5 3.80 5.60
WFM 170120C00060000 C 01/20/17 60.0 3.15 4.90
WFM 170120C00065000 C 01/20/17 65.0 2.06 3.85
WFM 170120C00070000 C 01/20/17 70.0 1.31 2.75
WFM 170120P00020000 P 01/20/17 20.0 0.05 0.62
WFM 170120P00023000 P 01/20/17 23.0 0.16 0.91
WFM 170120P00025000 P 01/20/17 25.0 0.40 1.12
WFM 170120P00028000 P 01/20/17 28.0 0.52 1.54
WFM 170120P00030000 P 01/20/17 30.0 0.98 1.84
WFM 170120P00033000 P 01/20/17 33.0 1.29 2.40
WFM 170120P00035000 P 01/20/17 35.0 1.71 2.86
WFM 170120P00037000 P 01/20/17 37.0 2.22 3.60
WFM 170120P00040000 P 01/20/17 40.0 3.30 4.60
WFM 170120P00042000 P 01/20/17 42.0 3.90 5.40
WFM 170120P00045000 P 01/20/17 45.0 5.15 6.70
WFM 170120P00047000 P 01/20/17 47.0 6.05 7.65
WFM 170120P00050000 P 01/20/17 50.0 7.65 9.30
WFM 170120P00052500 P 01/20/17 52.5 9.05 10.80
WFM 170120P00055000 P 01/20/17 55.0 10.60 12.45
WFM 170120P00057500 P 01/20/17 57.5 12.25 14.20
WFM 170120P00060000 P 01/20/17 60.0 14.10 16.00
WFM 170120P00065000 P 01/20/17 65.0 17.90 19.95
WFM 170120P00070000 P 01/20/17 70.0 22.20 24.10

OPRA data is delayed 15 minutes.