Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Weatherford International Plc (WFT)
As of Jul 30 2014 12:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFT 140801C00014000 C 08/01/14 14.0 8.75 10.20
WFT 140801C00015000 C 08/01/14 15.0 7.85 8.75
WFT 140801C00015500 C 08/01/14 15.5 7.35 8.25
WFT 140801C00016000 C 08/01/14 16.0 6.85 7.45
WFT 140801C00016500 C 08/01/14 16.5 6.35 6.95
WFT 140801C00017000 C 08/01/14 17.0 5.85 6.45
WFT 140801C00017500 C 08/01/14 17.5 5.35 5.95
WFT 140801C00018000 C 08/01/14 18.0 4.85 5.45
WFT 140801C00018500 C 08/01/14 18.5 4.35 4.95
WFT 140801C00019000 C 08/01/14 19.0 3.85 4.45
WFT 140801C00019500 C 08/01/14 19.5 3.35 3.95
WFT 140801C00020000 C 08/01/14 20.0 2.85 3.45
WFT 140801C00020500 C 08/01/14 20.5 2.35 2.93
WFT 140801C00021000 C 08/01/14 21.0 1.85 2.43
WFT 140801C00021500 C 08/01/14 21.5 1.36 1.54
WFT 140801C00022000 C 08/01/14 22.0 0.87 1.04
WFT 140801C00022500 C 08/01/14 22.5 0.42 0.62
WFT 140801C00023000 C 08/01/14 23.0 0.14 0.19
WFT 140801C00023500 C 08/01/14 23.5 0.04 0.13
WFT 140801C00024000 C 08/01/14 24.0 0.00 0.10
WFT 140801C00024500 C 08/01/14 24.5 0.00 0.14
WFT 140801C00025000 C 08/01/14 25.0 0.00 0.10
WFT 140801C00025500 C 08/01/14 25.5 0.00 0.13
WFT 140801C00026000 C 08/01/14 26.0 0.00 0.13
WFT 140801C00026500 C 08/01/14 26.5 0.00 0.13
WFT 140801C00027000 C 08/01/14 27.0 0.00 0.13
WFT 140801C00027500 C 08/01/14 27.5 0.00 0.10
WFT 140801C00028000 C 08/01/14 28.0 0.00 0.13
WFT 140801C00028500 C 08/01/14 28.5 0.00 0.09
WFT 140801C00029000 C 08/01/14 29.0 0.00 0.13
WFT 140801C00029500 C 08/01/14 29.5 0.00 0.13
WFT 140801C00030000 C 08/01/14 30.0 0.00 0.13
WFT 140801C00030500 C 08/01/14 30.5 0.00 0.08
WFT 140801C00031000 C 08/01/14 31.0 0.00 0.08
WFT 140801C00031500 C 08/01/14 31.5 0.00 0.08
WFT 140801C00032000 C 08/01/14 32.0 0.00 0.08
WFT 140801C00032500 C 08/01/14 32.5 0.00 0.13
WFT 140801C00033000 C 08/01/14 33.0 0.00 0.13
WFT 140801P00014000 P 08/01/14 14.0 0.00 0.13
WFT 140801P00015000 P 08/01/14 15.0 0.00 0.13
WFT 140801P00015500 P 08/01/14 15.5 0.00 0.13
WFT 140801P00016000 P 08/01/14 16.0 0.00 0.13
WFT 140801P00016500 P 08/01/14 16.5 0.00 0.13
WFT 140801P00017000 P 08/01/14 17.0 0.00 0.13
WFT 140801P00017500 P 08/01/14 17.5 0.00 0.13
WFT 140801P00018000 P 08/01/14 18.0 0.00 0.13
WFT 140801P00018500 P 08/01/14 18.5 0.00 0.13
WFT 140801P00019000 P 08/01/14 19.0 0.00 0.13
WFT 140801P00019500 P 08/01/14 19.5 0.00 0.13
WFT 140801P00020000 P 08/01/14 20.0 0.00 0.07
WFT 140801P00020500 P 08/01/14 20.5 0.00 0.07
WFT 140801P00021000 P 08/01/14 21.0 0.00 0.13
WFT 140801P00021500 P 08/01/14 21.5 0.00 0.13
WFT 140801P00022000 P 08/01/14 22.0 0.00 0.08
WFT 140801P00022500 P 08/01/14 22.5 0.00 0.14
WFT 140801P00023000 P 08/01/14 23.0 0.26 0.31
WFT 140801P00023500 P 08/01/14 23.5 0.62 0.71
WFT 140801P00024000 P 08/01/14 24.0 0.67 1.17
WFT 140801P00024500 P 08/01/14 24.5 1.12 1.66
WFT 140801P00025000 P 08/01/14 25.0 1.60 2.16
WFT 140801P00025500 P 08/01/14 25.5 2.09 2.68
WFT 140801P00026000 P 08/01/14 26.0 2.59 3.20
WFT 140801P00026500 P 08/01/14 26.5 3.05 3.70
WFT 140801P00027000 P 08/01/14 27.0 3.55 4.20
WFT 140801P00027500 P 08/01/14 27.5 4.05 4.70
WFT 140801P00028000 P 08/01/14 28.0 4.55 5.20
WFT 140801P00028500 P 08/01/14 28.5 5.05 5.70
WFT 140801P00029000 P 08/01/14 29.0 5.55 6.20
WFT 140801P00029500 P 08/01/14 29.5 6.05 6.70
WFT 140801P00030000 P 08/01/14 30.0 6.55 7.20
WFT 140801P00030500 P 08/01/14 30.5 7.05 7.70
WFT 140801P00031000 P 08/01/14 31.0 7.25 8.20
WFT 140801P00031500 P 08/01/14 31.5 7.75 8.70
WFT 140801P00032000 P 08/01/14 32.0 8.25 9.20
WFT 140801P00032500 P 08/01/14 32.5 8.75 9.70
WFT 140801P00033000 P 08/01/14 33.0 8.90 10.45
WFT 140808C00014000 C 08/08/14 14.0 8.75 10.05
WFT 140808C00015000 C 08/08/14 15.0 7.75 8.05
WFT 140808C00015500 C 08/08/14 15.5 7.30 7.55
WFT 140808C00016000 C 08/08/14 16.0 6.80 7.05
WFT 140808C00016500 C 08/08/14 16.5 6.30 6.55
WFT 140808C00017000 C 08/08/14 17.0 5.80 6.05
WFT 140808C00017500 C 08/08/14 17.5 5.30 5.55
WFT 140808C00018000 C 08/08/14 18.0 4.80 5.35
WFT 140808C00018500 C 08/08/14 18.5 4.30 4.85
WFT 140808C00019000 C 08/08/14 19.0 3.80 4.35
WFT 140808C00019500 C 08/08/14 19.5 3.35 3.85
WFT 140808C00020000 C 08/08/14 20.0 2.85 3.35
WFT 140808C00020500 C 08/08/14 20.5 2.35 2.63
WFT 140808C00021000 C 08/08/14 21.0 1.86 2.13
WFT 140808C00021500 C 08/08/14 21.5 1.39 1.52
WFT 140808C00022000 C 08/08/14 22.0 0.95 1.02
WFT 140808C00022500 C 08/08/14 22.5 0.58 0.63
WFT 140808C00023000 C 08/08/14 23.0 0.32 0.47
WFT 140808C00023500 C 08/08/14 23.5 0.15 0.19
WFT 140808C00024000 C 08/08/14 24.0 0.07 0.13
WFT 140808C00024500 C 08/08/14 24.5 0.02 0.09
WFT 140808C00025000 C 08/08/14 25.0 0.01 0.09
WFT 140808C00025500 C 08/08/14 25.5 0.00 0.07
WFT 140808C00026000 C 08/08/14 26.0 0.00 0.13
WFT 140808C00026500 C 08/08/14 26.5 0.00 0.13
WFT 140808C00027000 C 08/08/14 27.0 0.00 0.12
WFT 140808C00027500 C 08/08/14 27.5 0.00 0.12
WFT 140808C00028000 C 08/08/14 28.0 0.00 0.13
WFT 140808C00028500 C 08/08/14 28.5 0.00 0.13
WFT 140808C00029000 C 08/08/14 29.0 0.00 0.13
WFT 140808C00029500 C 08/08/14 29.5 0.00 0.13
WFT 140808C00030000 C 08/08/14 30.0 0.00 0.13
WFT 140808P00014000 P 08/08/14 14.0 0.00 0.13
WFT 140808P00015000 P 08/08/14 15.0 0.00 0.08
WFT 140808P00015500 P 08/08/14 15.5 0.00 0.08
WFT 140808P00016000 P 08/08/14 16.0 0.00 0.08
WFT 140808P00016500 P 08/08/14 16.5 0.00 0.09
WFT 140808P00017000 P 08/08/14 17.0 0.00 0.09
WFT 140808P00017500 P 08/08/14 17.5 0.00 0.10
WFT 140808P00018000 P 08/08/14 18.0 0.00 0.07
WFT 140808P00018500 P 08/08/14 18.5 0.00 0.10
WFT 140808P00019000 P 08/08/14 19.0 0.00 0.09
WFT 140808P00019500 P 08/08/14 19.5 0.00 0.07
WFT 140808P00020000 P 08/08/14 20.0 0.00 0.07
WFT 140808P00020500 P 08/08/14 20.5 0.00 0.07
WFT 140808P00021000 P 08/08/14 21.0 0.00 0.05
WFT 140808P00021500 P 08/08/14 21.5 0.01 0.09
WFT 140808P00022000 P 08/08/14 22.0 0.04 0.13
WFT 140808P00022500 P 08/08/14 22.5 0.21 0.24
WFT 140808P00023000 P 08/08/14 23.0 0.44 0.48
WFT 140808P00023500 P 08/08/14 23.5 0.60 0.81
WFT 140808P00024000 P 08/08/14 24.0 1.05 1.23
WFT 140808P00024500 P 08/08/14 24.5 1.27 1.72
WFT 140808P00025000 P 08/08/14 25.0 1.72 2.19
WFT 140808P00025500 P 08/08/14 25.5 2.20 2.67
WFT 140808P00026000 P 08/08/14 26.0 2.70 3.20
WFT 140808P00026500 P 08/08/14 26.5 3.20 3.70
WFT 140808P00027000 P 08/08/14 27.0 3.65 4.20
WFT 140808P00027500 P 08/08/14 27.5 4.15 4.70
WFT 140808P00028000 P 08/08/14 28.0 4.65 5.20
WFT 140808P00028500 P 08/08/14 28.5 5.15 5.70
WFT 140808P00029000 P 08/08/14 29.0 5.65 6.20
WFT 140808P00029500 P 08/08/14 29.5 6.15 6.70
WFT 140808P00030000 P 08/08/14 30.0 6.65 7.20
WFT 140816C00007000 C 08/16/14 7.0 14.65 17.90
WFT 140816C00008000 C 08/16/14 8.0 13.65 16.90
WFT 140816C00009000 C 08/16/14 9.0 12.65 15.90
WFT 140816C00010000 C 08/16/14 10.0 11.65 14.90
WFT 140816C00011000 C 08/16/14 11.0 10.60 13.90
WFT 140816C00012000 C 08/16/14 12.0 9.60 12.90
WFT 140816C00013000 C 08/16/14 13.0 8.60 11.90
WFT 140816C00014000 C 08/16/14 14.0 8.85 9.50
WFT 140816C00015000 C 08/16/14 15.0 7.85 8.80
WFT 140816C00016000 C 08/16/14 16.0 6.80 7.25
WFT 140816C00017000 C 08/16/14 17.0 5.85 6.25
WFT 140816C00018000 C 08/16/14 18.0 4.85 5.25
WFT 140816C00018500 C 08/16/14 18.5 4.35 4.75
WFT 140816C00019000 C 08/16/14 19.0 3.85 4.25
WFT 140816C00019500 C 08/16/14 19.5 3.35 3.75
WFT 140816C00020000 C 08/16/14 20.0 2.85 3.25
WFT 140816C00020500 C 08/16/14 20.5 2.36 2.74
WFT 140816C00021000 C 08/16/14 21.0 1.90 2.24
WFT 140816C00021500 C 08/16/14 21.5 1.46 1.63
WFT 140816C00022000 C 08/16/14 22.0 1.05 1.13
WFT 140816C00022500 C 08/16/14 22.5 0.71 0.75
WFT 140816C00023000 C 08/16/14 23.0 0.45 0.47
WFT 140816C00023500 C 08/16/14 23.5 0.27 0.29
WFT 140816C00024000 C 08/16/14 24.0 0.16 0.17
WFT 140816C00024500 C 08/16/14 24.5 0.09 0.10
WFT 140816C00025000 C 08/16/14 25.0 0.05 0.07
WFT 140816C00025500 C 08/16/14 25.5 0.03 0.05
WFT 140816C00026000 C 08/16/14 26.0 0.02 0.04
WFT 140816C00026500 C 08/16/14 26.5 0.01 0.03
WFT 140816C00027000 C 08/16/14 27.0 0.00 0.03
WFT 140816C00027500 C 08/16/14 27.5 0.00 0.03
WFT 140816C00028000 C 08/16/14 28.0 0.00 0.02
WFT 140816C00029000 C 08/16/14 29.0 0.00 0.02
WFT 140816C00030000 C 08/16/14 30.0 0.00 0.01
WFT 140816P00007000 P 08/16/14 7.0 0.00 0.01
WFT 140816P00008000 P 08/16/14 8.0 0.00 0.01
WFT 140816P00009000 P 08/16/14 9.0 0.00 0.01
WFT 140816P00010000 P 08/16/14 10.0 0.00 0.01
WFT 140816P00011000 P 08/16/14 11.0 0.00 0.01
WFT 140816P00012000 P 08/16/14 12.0 0.00 0.01
WFT 140816P00013000 P 08/16/14 13.0 0.00 0.01
WFT 140816P00014000 P 08/16/14 14.0 0.00 0.01
WFT 140816P00015000 P 08/16/14 15.0 0.00 0.01
WFT 140816P00016000 P 08/16/14 16.0 0.00 0.01
WFT 140816P00017000 P 08/16/14 17.0 0.00 0.01
WFT 140816P00018000 P 08/16/14 18.0 0.00 0.01
WFT 140816P00018500 P 08/16/14 18.5 0.00 0.01
WFT 140816P00019000 P 08/16/14 19.0 0.00 0.02
WFT 140816P00019500 P 08/16/14 19.5 0.00 0.02
WFT 140816P00020000 P 08/16/14 20.0 0.00 0.02
WFT 140816P00020500 P 08/16/14 20.5 0.00 0.03
WFT 140816P00021000 P 08/16/14 21.0 0.03 0.06
WFT 140816P00021500 P 08/16/14 21.5 0.09 0.11
WFT 140816P00022000 P 08/16/14 22.0 0.18 0.21
WFT 140816P00022500 P 08/16/14 22.5 0.34 0.37
WFT 140816P00023000 P 08/16/14 23.0 0.57 0.60
WFT 140816P00023500 P 08/16/14 23.5 0.89 0.91
WFT 140816P00024000 P 08/16/14 24.0 1.26 1.32
WFT 140816P00024500 P 08/16/14 24.5 1.63 1.75
WFT 140816P00025000 P 08/16/14 25.0 1.95 2.22
WFT 140816P00025500 P 08/16/14 25.5 2.33 2.70
WFT 140816P00026000 P 08/16/14 26.0 2.80 3.20
WFT 140816P00026500 P 08/16/14 26.5 3.25 3.70
WFT 140816P00027000 P 08/16/14 27.0 3.75 4.20
WFT 140816P00027500 P 08/16/14 27.5 4.25 4.70
WFT 140816P00028000 P 08/16/14 28.0 4.75 5.20
WFT 140816P00029000 P 08/16/14 29.0 5.75 6.20
WFT 140816P00030000 P 08/16/14 30.0 6.75 7.20
WFT 140822C00014000 C 08/22/14 14.0 8.70 10.25
WFT 140822C00015000 C 08/22/14 15.0 7.60 9.65
WFT 140822C00015500 C 08/22/14 15.5 7.25 8.85
WFT 140822C00016000 C 08/22/14 16.0 6.80 7.40
WFT 140822C00016500 C 08/22/14 16.5 6.30 6.90
WFT 140822C00017000 C 08/22/14 17.0 5.75 6.40
WFT 140822C00017500 C 08/22/14 17.5 5.25 5.90
WFT 140822C00018000 C 08/22/14 18.0 4.80 5.40
WFT 140822C00018500 C 08/22/14 18.5 4.35 4.90
WFT 140822C00019000 C 08/22/14 19.0 3.85 4.40
WFT 140822C00019500 C 08/22/14 19.5 3.25 3.90
WFT 140822C00020000 C 08/22/14 20.0 2.89 3.40
WFT 140822C00020500 C 08/22/14 20.5 2.40 2.87
WFT 140822C00021000 C 08/22/14 21.0 1.95 2.16
WFT 140822C00021500 C 08/22/14 21.5 1.51 1.62
WFT 140822C00022000 C 08/22/14 22.0 1.12 1.19
WFT 140822C00022500 C 08/22/14 22.5 0.79 0.85
WFT 140822C00023000 C 08/22/14 23.0 0.53 0.59
WFT 140822C00023500 C 08/22/14 23.5 0.34 0.38
WFT 140822C00024000 C 08/22/14 24.0 0.21 0.24
WFT 140822C00024500 C 08/22/14 24.5 0.12 0.19
WFT 140822C00025000 C 08/22/14 25.0 0.07 0.13
WFT 140822C00025500 C 08/22/14 25.5 0.04 0.09
WFT 140822C00026000 C 08/22/14 26.0 0.02 0.07
WFT 140822C00026500 C 08/22/14 26.5 0.01 0.06
WFT 140822C00027000 C 08/22/14 27.0 0.01 0.05
WFT 140822C00027500 C 08/22/14 27.5 0.00 0.04
WFT 140822C00028000 C 08/22/14 28.0 0.00 0.04
WFT 140822C00028500 C 08/22/14 28.5 0.00 0.03
WFT 140822C00029000 C 08/22/14 29.0 0.00 0.03
WFT 140822C00029500 C 08/22/14 29.5 0.00 0.03
WFT 140822C00030000 C 08/22/14 30.0 0.00 0.03
WFT 140822C00030500 C 08/22/14 30.5 0.00 0.03
WFT 140822C00031000 C 08/22/14 31.0 0.00 0.03
WFT 140822C00031500 C 08/22/14 31.5 0.00 0.03
WFT 140822C00032000 C 08/22/14 32.0 0.00 0.03
WFT 140822C00032500 C 08/22/14 32.5 0.00 0.03
WFT 140822C00033000 C 08/22/14 33.0 0.00 0.03
WFT 140822P00014000 P 08/22/14 14.0 0.00 0.03
WFT 140822P00015000 P 08/22/14 15.0 0.00 0.03
WFT 140822P00015500 P 08/22/14 15.5 0.00 0.03
WFT 140822P00016000 P 08/22/14 16.0 0.00 0.03
WFT 140822P00016500 P 08/22/14 16.5 0.00 0.03
WFT 140822P00017000 P 08/22/14 17.0 0.00 0.03
WFT 140822P00017500 P 08/22/14 17.5 0.00 0.03
WFT 140822P00018000 P 08/22/14 18.0 0.00 0.03
WFT 140822P00018500 P 08/22/14 18.5 0.00 0.03
WFT 140822P00019000 P 08/22/14 19.0 0.00 0.04
WFT 140822P00019500 P 08/22/14 19.5 0.00 0.04
WFT 140822P00020000 P 08/22/14 20.0 0.00 0.05
WFT 140822P00020500 P 08/22/14 20.5 0.02 0.07
WFT 140822P00021000 P 08/22/14 21.0 0.05 0.10
WFT 140822P00021500 P 08/22/14 21.5 0.14 0.17
WFT 140822P00022000 P 08/22/14 22.0 0.23 0.28
WFT 140822P00022500 P 08/22/14 22.5 0.39 0.45
WFT 140822P00023000 P 08/22/14 23.0 0.65 0.69
WFT 140822P00023500 P 08/22/14 23.5 0.95 1.00
WFT 140822P00024000 P 08/22/14 24.0 1.29 1.37
WFT 140822P00024500 P 08/22/14 24.5 1.69 1.79
WFT 140822P00025000 P 08/22/14 25.0 2.06 2.25
WFT 140822P00025500 P 08/22/14 25.5 2.23 2.72
WFT 140822P00026000 P 08/22/14 26.0 2.68 3.20
WFT 140822P00026500 P 08/22/14 26.5 3.15 3.70
WFT 140822P00027000 P 08/22/14 27.0 3.60 4.25
WFT 140822P00027500 P 08/22/14 27.5 4.10 4.70
WFT 140822P00028000 P 08/22/14 28.0 4.60 5.20
WFT 140822P00028500 P 08/22/14 28.5 5.10 5.75
WFT 140822P00029000 P 08/22/14 29.0 5.60 6.20
WFT 140822P00029500 P 08/22/14 29.5 6.10 6.70
WFT 140822P00030000 P 08/22/14 30.0 6.60 7.20
WFT 140822P00030500 P 08/22/14 30.5 7.10 7.70
WFT 140822P00031000 P 08/22/14 31.0 6.90 8.30
WFT 140822P00031500 P 08/22/14 31.5 7.45 8.90
WFT 140822P00032000 P 08/22/14 32.0 7.90 9.45
WFT 140822P00032500 P 08/22/14 32.5 8.25 9.85
WFT 140822P00033000 P 08/22/14 33.0 8.75 10.35
WFT 140829C00014000 C 08/29/14 14.0 8.85 9.80
WFT 140829C00015000 C 08/29/14 15.0 7.80 8.85
WFT 140829C00015500 C 08/29/14 15.5 7.35 8.15
WFT 140829C00016000 C 08/29/14 16.0 6.85 7.55
WFT 140829C00016500 C 08/29/14 16.5 6.25 7.05
WFT 140829C00017000 C 08/29/14 17.0 5.85 6.55
WFT 140829C00017500 C 08/29/14 17.5 5.15 6.05
WFT 140829C00018000 C 08/29/14 18.0 4.85 5.55
WFT 140829C00018500 C 08/29/14 18.5 4.35 5.05
WFT 140829C00019000 C 08/29/14 19.0 3.85 4.55
WFT 140829C00019500 C 08/29/14 19.5 3.35 4.05
WFT 140829C00020000 C 08/29/14 20.0 2.90 3.55
WFT 140829C00020500 C 08/29/14 20.5 2.43 3.05
WFT 140829C00021000 C 08/29/14 21.0 1.99 2.55
WFT 140829C00021500 C 08/29/14 21.5 1.58 1.69
WFT 140829C00022000 C 08/29/14 22.0 1.20 1.31
WFT 140829C00022500 C 08/29/14 22.5 0.88 0.94
WFT 140829C00023000 C 08/29/14 23.0 0.62 0.69
WFT 140829C00023500 C 08/29/14 23.5 0.43 0.49
WFT 140829C00024000 C 08/29/14 24.0 0.28 0.36
WFT 140829C00024500 C 08/29/14 24.5 0.18 0.25
WFT 140829C00025000 C 08/29/14 25.0 0.12 0.18
WFT 140829C00025500 C 08/29/14 25.5 0.08 0.13
WFT 140829C00026000 C 08/29/14 26.0 0.05 0.10
WFT 140829C00026500 C 08/29/14 26.5 0.03 0.08
WFT 140829C00027000 C 08/29/14 27.0 0.05 0.06
WFT 140829C00027500 C 08/29/14 27.5 0.01 0.05
WFT 140829C00028000 C 08/29/14 28.0 0.00 0.04
WFT 140829C00028500 C 08/29/14 28.5 0.00 0.04
WFT 140829C00029000 C 08/29/14 29.0 0.00 0.04
WFT 140829C00029500 C 08/29/14 29.5 0.00 0.04
WFT 140829C00030000 C 08/29/14 30.0 0.00 0.03
WFT 140829C00031000 C 08/29/14 31.0 0.00 0.03
WFT 140829P00014000 P 08/29/14 14.0 0.00 0.03
WFT 140829P00015000 P 08/29/14 15.0 0.00 0.03
WFT 140829P00015500 P 08/29/14 15.5 0.00 0.03
WFT 140829P00016000 P 08/29/14 16.0 0.00 0.03
WFT 140829P00016500 P 08/29/14 16.5 0.00 0.03
WFT 140829P00017000 P 08/29/14 17.0 0.00 0.03
WFT 140829P00017500 P 08/29/14 17.5 0.00 0.03
WFT 140829P00018000 P 08/29/14 18.0 0.00 0.04
WFT 140829P00018500 P 08/29/14 18.5 0.00 0.04
WFT 140829P00019000 P 08/29/14 19.0 0.00 0.05
WFT 140829P00019500 P 08/29/14 19.5 0.01 0.06
WFT 140829P00020000 P 08/29/14 20.0 0.02 0.07
WFT 140829P00020500 P 08/29/14 20.5 0.04 0.09
WFT 140829P00021000 P 08/29/14 21.0 0.09 0.14
WFT 140829P00021500 P 08/29/14 21.5 0.17 0.22
WFT 140829P00022000 P 08/29/14 22.0 0.31 0.35
WFT 140829P00022500 P 08/29/14 22.5 0.49 0.54
WFT 140829P00023000 P 08/29/14 23.0 0.72 0.78
WFT 140829P00023500 P 08/29/14 23.5 1.01 1.08
WFT 140829P00024000 P 08/29/14 24.0 1.33 1.44
WFT 140829P00024500 P 08/29/14 24.5 1.72 1.85
WFT 140829P00025000 P 08/29/14 25.0 2.16 2.28
WFT 140829P00025500 P 08/29/14 25.5 2.13 2.74
WFT 140829P00026000 P 08/29/14 26.0 2.59 3.25
WFT 140829P00026500 P 08/29/14 26.5 3.05 3.70
WFT 140829P00027000 P 08/29/14 27.0 3.50 4.20
WFT 140829P00027500 P 08/29/14 27.5 4.00 4.70
WFT 140829P00028000 P 08/29/14 28.0 4.50 5.25
WFT 140829P00028500 P 08/29/14 28.5 4.95 5.80
WFT 140829P00029000 P 08/29/14 29.0 5.45 6.30
WFT 140829P00029500 P 08/29/14 29.5 5.95 6.70
WFT 140829P00030000 P 08/29/14 30.0 6.45 7.20
WFT 140829P00031000 P 08/29/14 31.0 6.95 8.20
WFT 140905C00014000 C 09/05/14 14.0 8.65 10.70
WFT 140905C00015000 C 09/05/14 15.0 7.85 9.00
WFT 140905C00015500 C 09/05/14 15.5 7.35 8.60
WFT 140905C00016000 C 09/05/14 16.0 6.85 7.75
WFT 140905C00016500 C 09/05/14 16.5 6.35 7.25
WFT 140905C00017000 C 09/05/14 17.0 5.85 6.80
WFT 140905C00017500 C 09/05/14 17.5 5.35 6.30
WFT 140905C00018000 C 09/05/14 18.0 4.85 5.80
WFT 140905C00018500 C 09/05/14 18.5 4.35 5.30
WFT 140905C00019000 C 09/05/14 19.0 3.85 4.80
WFT 140905C00019500 C 09/05/14 19.5 3.40 4.25
WFT 140905C00020000 C 09/05/14 20.0 2.93 3.75
WFT 140905C00020500 C 09/05/14 20.5 2.47 3.25
WFT 140905C00021000 C 09/05/14 21.0 2.03 2.49
WFT 140905C00021500 C 09/05/14 21.5 1.63 1.75
WFT 140905C00022000 C 09/05/14 22.0 1.26 1.38
WFT 140905C00022500 C 09/05/14 22.5 0.95 1.02
WFT 140905C00023000 C 09/05/14 23.0 0.69 0.75
WFT 140905C00023500 C 09/05/14 23.5 0.49 0.56
WFT 140905C00024000 C 09/05/14 24.0 0.34 0.42
WFT 140905C00024500 C 09/05/14 24.5 0.23 0.30
WFT 140905C00025000 C 09/05/14 25.0 0.15 0.22
WFT 140905C00025500 C 09/05/14 25.5 0.10 0.17
WFT 140905C00026000 C 09/05/14 26.0 0.07 0.13
WFT 140905C00026500 C 09/05/14 26.5 0.04 0.10
WFT 140905C00027000 C 09/05/14 27.0 0.03 0.08
WFT 140905C00027500 C 09/05/14 27.5 0.01 0.07
WFT 140905C00028000 C 09/05/14 28.0 0.01 0.05
WFT 140905C00028500 C 09/05/14 28.5 0.00 0.05
WFT 140905C00029000 C 09/05/14 29.0 0.00 0.04
WFT 140905C00029500 C 09/05/14 29.5 0.00 0.04
WFT 140905C00030000 C 09/05/14 30.0 0.00 0.04
WFT 140905C00030500 C 09/05/14 30.5 0.00 0.04
WFT 140905C00031000 C 09/05/14 31.0 0.00 0.03
WFT 140905C00031500 C 09/05/14 31.5 0.00 0.03
WFT 140905C00032000 C 09/05/14 32.0 0.00 0.03
WFT 140905C00032500 C 09/05/14 32.5 0.00 0.03
WFT 140905P00014000 P 09/05/14 14.0 0.00 0.03
WFT 140905P00015000 P 09/05/14 15.0 0.00 0.03
WFT 140905P00015500 P 09/05/14 15.5 0.00 0.03
WFT 140905P00016000 P 09/05/14 16.0 0.00 0.03
WFT 140905P00016500 P 09/05/14 16.5 0.00 0.03
WFT 140905P00017000 P 09/05/14 17.0 0.00 0.03
WFT 140905P00017500 P 09/05/14 17.5 0.00 0.04
WFT 140905P00018000 P 09/05/14 18.0 0.00 0.04
WFT 140905P00018500 P 09/05/14 18.5 0.00 0.05
WFT 140905P00019000 P 09/05/14 19.0 0.00 0.06
WFT 140905P00019500 P 09/05/14 19.5 0.02 0.07
WFT 140905P00020000 P 09/05/14 20.0 0.03 0.09
WFT 140905P00020500 P 09/05/14 20.5 0.07 0.12
WFT 140905P00021000 P 09/05/14 21.0 0.13 0.18
WFT 140905P00021500 P 09/05/14 21.5 0.25 0.28
WFT 140905P00022000 P 09/05/14 22.0 0.34 0.41
WFT 140905P00022500 P 09/05/14 22.5 0.52 0.60
WFT 140905P00023000 P 09/05/14 23.0 0.75 0.84
WFT 140905P00023500 P 09/05/14 23.5 1.04 1.14
WFT 140905P00024000 P 09/05/14 24.0 1.38 1.49
WFT 140905P00024500 P 09/05/14 24.5 1.77 1.89
WFT 140905P00025000 P 09/05/14 25.0 2.19 2.31
WFT 140905P00025500 P 09/05/14 25.5 2.57 2.76
WFT 140905P00026000 P 09/05/14 26.0 2.62 3.25
WFT 140905P00026500 P 09/05/14 26.5 2.89 3.70
WFT 140905P00027000 P 09/05/14 27.0 3.35 4.20
WFT 140905P00027500 P 09/05/14 27.5 3.85 4.70
WFT 140905P00028000 P 09/05/14 28.0 4.30 5.20
WFT 140905P00028500 P 09/05/14 28.5 4.75 5.70
WFT 140905P00029000 P 09/05/14 29.0 5.25 6.20
WFT 140905P00029500 P 09/05/14 29.5 5.75 6.80
WFT 140905P00030000 P 09/05/14 30.0 6.25 7.20
WFT 140905P00030500 P 09/05/14 30.5 6.75 7.70
WFT 140905P00031000 P 09/05/14 31.0 7.35 8.20
WFT 140905P00031500 P 09/05/14 31.5 7.15 9.05
WFT 140905P00032000 P 09/05/14 32.0 7.90 9.30
WFT 140905P00032500 P 09/05/14 32.5 8.10 10.10
WFT 140920C00015000 C 09/20/14 15.0 7.80 8.80
WFT 140920C00016000 C 09/20/14 16.0 6.85 7.40
WFT 140920C00017000 C 09/20/14 17.0 5.85 6.40
WFT 140920C00018000 C 09/20/14 18.0 4.85 5.40
WFT 140920C00019000 C 09/20/14 19.0 3.90 4.40
WFT 140920C00020000 C 09/20/14 20.0 2.98 3.40
WFT 140920C00021000 C 09/20/14 21.0 2.13 2.26
WFT 140920C00022000 C 09/20/14 22.0 1.40 1.45
WFT 140920C00023000 C 09/20/14 23.0 0.85 0.88
WFT 140920C00024000 C 09/20/14 24.0 0.48 0.50
WFT 140920C00025000 C 09/20/14 25.0 0.25 0.28
WFT 140920C00026000 C 09/20/14 26.0 0.13 0.15
WFT 140920C00027000 C 09/20/14 27.0 0.07 0.09
WFT 140920C00028000 C 09/20/14 28.0 0.04 0.06
WFT 140920C00029000 C 09/20/14 29.0 0.02 0.04
WFT 140920C00030000 C 09/20/14 30.0 0.01 0.04
WFT 140920C00031000 C 09/20/14 31.0 0.00 0.03
WFT 140920P00015000 P 09/20/14 15.0 0.00 0.01
WFT 140920P00016000 P 09/20/14 16.0 0.00 0.02
WFT 140920P00017000 P 09/20/14 17.0 0.00 0.02
WFT 140920P00018000 P 09/20/14 18.0 0.00 0.03
WFT 140920P00019000 P 09/20/14 19.0 0.03 0.06
WFT 140920P00020000 P 09/20/14 20.0 0.11 0.13
WFT 140920P00021000 P 09/20/14 21.0 0.25 0.28
WFT 140920P00022000 P 09/20/14 22.0 0.52 0.55
WFT 140920P00023000 P 09/20/14 23.0 0.96 0.99
WFT 140920P00024000 P 09/20/14 24.0 1.58 1.62
WFT 140920P00025000 P 09/20/14 25.0 2.27 2.40
WFT 140920P00026000 P 09/20/14 26.0 3.15 3.30
WFT 140920P00027000 P 09/20/14 27.0 3.75 4.25
WFT 140920P00028000 P 09/20/14 28.0 4.70 5.20
WFT 140920P00029000 P 09/20/14 29.0 5.65 6.20
WFT 140920P00030000 P 09/20/14 30.0 6.65 7.20
WFT 140920P00031000 P 09/20/14 31.0 7.25 8.20
WFT 141018C00017000 C 10/18/14 17.0 5.85 6.40
WFT 141018C00018000 C 10/18/14 18.0 4.90 5.40
WFT 141018C00019000 C 10/18/14 19.0 3.95 4.45
WFT 141018C00020000 C 10/18/14 20.0 3.10 3.50
WFT 141018C00021000 C 10/18/14 21.0 2.31 2.46
WFT 141018C00022000 C 10/18/14 22.0 1.64 1.67
WFT 141018C00023000 C 10/18/14 23.0 1.10 1.13
WFT 141018C00024000 C 10/18/14 24.0 0.70 0.73
WFT 141018C00025000 C 10/18/14 25.0 0.43 0.45
WFT 141018C00026000 C 10/18/14 26.0 0.25 0.29
WFT 141018C00027000 C 10/18/14 27.0 0.15 0.18
WFT 141018C00028000 C 10/18/14 28.0 0.09 0.12
WFT 141018C00029000 C 10/18/14 29.0 0.05 0.08
WFT 141018C00030000 C 10/18/14 30.0 0.03 0.06
WFT 141018C00031000 C 10/18/14 31.0 0.02 0.05
WFT 141018P00017000 P 10/18/14 17.0 0.01 0.04
WFT 141018P00018000 P 10/18/14 18.0 0.03 0.06
WFT 141018P00019000 P 10/18/14 19.0 0.09 0.12
WFT 141018P00020000 P 10/18/14 20.0 0.21 0.24
WFT 141018P00021000 P 10/18/14 21.0 0.42 0.45
WFT 141018P00022000 P 10/18/14 22.0 0.74 0.78
WFT 141018P00023000 P 10/18/14 23.0 1.21 1.24
WFT 141018P00024000 P 10/18/14 24.0 1.80 1.84
WFT 141018P00025000 P 10/18/14 25.0 2.53 2.57
WFT 141018P00026000 P 10/18/14 26.0 3.30 3.40
WFT 141018P00027000 P 10/18/14 27.0 3.85 4.30
WFT 141018P00028000 P 10/18/14 28.0 4.75 5.25
WFT 141018P00029000 P 10/18/14 29.0 5.70 6.20
WFT 141018P00030000 P 10/18/14 30.0 6.65 7.20
WFT 141018P00031000 P 10/18/14 31.0 7.30 8.20
WFT 141122C00008000 C 11/22/14 8.0 13.50 17.10
WFT 141122C00009000 C 11/22/14 9.0 12.65 15.95
WFT 141122C00010000 C 11/22/14 10.0 11.65 14.95
WFT 141122C00011000 C 11/22/14 11.0 10.65 13.95
WFT 141122C00012000 C 11/22/14 12.0 9.70 11.55
WFT 141122C00013000 C 11/22/14 13.0 8.75 11.95
WFT 141122C00014000 C 11/22/14 14.0 8.75 9.95
WFT 141122C00015000 C 11/22/14 15.0 7.80 9.00
WFT 141122C00016000 C 11/22/14 16.0 6.85 7.55
WFT 141122C00017000 C 11/22/14 17.0 5.90 6.55
WFT 141122C00018000 C 11/22/14 18.0 5.00 5.60
WFT 141122C00019000 C 11/22/14 19.0 4.10 4.65
WFT 141122C00020000 C 11/22/14 20.0 3.30 3.45
WFT 141122C00021000 C 11/22/14 21.0 2.58 2.62
WFT 141122C00022000 C 11/22/14 22.0 1.95 1.99
WFT 141122C00023000 C 11/22/14 23.0 1.44 1.46
WFT 141122C00024000 C 11/22/14 24.0 1.02 1.05
WFT 141122C00025000 C 11/22/14 25.0 0.71 0.74
WFT 141122C00026000 C 11/22/14 26.0 0.49 0.51
WFT 141122C00027000 C 11/22/14 27.0 0.33 0.35
WFT 141122C00028000 C 11/22/14 28.0 0.22 0.24
WFT 141122C00029000 C 11/22/14 29.0 0.15 0.17
WFT 141122C00030000 C 11/22/14 30.0 0.10 0.12
WFT 141122C00031000 C 11/22/14 31.0 0.06 0.09
WFT 141122C00032000 C 11/22/14 32.0 0.04 0.07
WFT 141122C00033000 C 11/22/14 33.0 0.03 0.06
WFT 141122C00034000 C 11/22/14 34.0 0.02 0.05
WFT 141122P00008000 P 11/22/14 8.0 0.00 0.02
WFT 141122P00009000 P 11/22/14 9.0 0.00 0.02
WFT 141122P00010000 P 11/22/14 10.0 0.00 0.02
WFT 141122P00011000 P 11/22/14 11.0 0.00 0.01
WFT 141122P00012000 P 11/22/14 12.0 0.00 0.02
WFT 141122P00013000 P 11/22/14 13.0 0.00 0.02
WFT 141122P00014000 P 11/22/14 14.0 0.00 0.03
WFT 141122P00015000 P 11/22/14 15.0 0.00 0.03
WFT 141122P00016000 P 11/22/14 16.0 0.02 0.05
WFT 141122P00017000 P 11/22/14 17.0 0.05 0.09
WFT 141122P00018000 P 11/22/14 18.0 0.12 0.16
WFT 141122P00019000 P 11/22/14 19.0 0.23 0.27
WFT 141122P00020000 P 11/22/14 20.0 0.40 0.44
WFT 141122P00021000 P 11/22/14 21.0 0.67 0.72
WFT 141122P00022000 P 11/22/14 22.0 1.03 1.08
WFT 141122P00023000 P 11/22/14 23.0 1.52 1.56
WFT 141122P00024000 P 11/22/14 24.0 2.09 2.15
WFT 141122P00025000 P 11/22/14 25.0 2.78 2.84
WFT 141122P00026000 P 11/22/14 26.0 3.55 3.65
WFT 141122P00027000 P 11/22/14 27.0 4.30 4.50
WFT 141122P00028000 P 11/22/14 28.0 4.85 5.40
WFT 141122P00029000 P 11/22/14 29.0 5.75 6.30
WFT 141122P00030000 P 11/22/14 30.0 6.65 7.25
WFT 141122P00031000 P 11/22/14 31.0 7.60 8.25
WFT 141122P00032000 P 11/22/14 32.0 8.15 9.20
WFT 141122P00033000 P 11/22/14 33.0 9.05 10.40
WFT 141122P00034000 P 11/22/14 34.0 9.05 12.05
WFT 150117C00003000 C 01/17/15 3.0 18.70 22.10
WFT 150117C00005000 C 01/17/15 5.0 17.25 19.45
WFT 150117C00008000 C 01/17/15 8.0 13.50 17.05
WFT 150117C00010000 C 01/17/15 10.0 11.50 14.95
WFT 150117C00011000 C 01/17/15 11.0 10.75 13.95
WFT 150117C00012000 C 01/17/15 12.0 10.10 12.90
WFT 150117C00013000 C 01/17/15 13.0 9.10 11.15
WFT 150117C00014000 C 01/17/15 14.0 8.85 10.00
WFT 150117C00015000 C 01/17/15 15.0 7.90 8.75
WFT 150117C00016000 C 01/17/15 16.0 6.90 7.70
WFT 150117C00017000 C 01/17/15 17.0 6.00 6.70
WFT 150117C00018000 C 01/17/15 18.0 5.15 5.80
WFT 150117C00019000 C 01/17/15 19.0 4.30 4.85
WFT 150117C00020000 C 01/17/15 20.0 3.50 3.65
WFT 150117C00021000 C 01/17/15 21.0 2.84 2.89
WFT 150117C00022000 C 01/17/15 22.0 2.23 2.29
WFT 150117C00023000 C 01/17/15 23.0 1.72 1.77
WFT 150117C00024000 C 01/17/15 24.0 1.30 1.35
WFT 150117C00025000 C 01/17/15 25.0 0.97 1.02
WFT 150117C00026000 C 01/17/15 26.0 0.72 0.76
WFT 150117C00027000 C 01/17/15 27.0 0.52 0.56
WFT 150117C00028000 C 01/17/15 28.0 0.38 0.40
WFT 150117C00029000 C 01/17/15 29.0 0.27 0.30
WFT 150117C00030000 C 01/17/15 30.0 0.20 0.22
WFT 150117C00031000 C 01/17/15 31.0 0.14 0.16
WFT 150117C00032000 C 01/17/15 32.0 0.10 0.12
WFT 150117C00033000 C 01/17/15 33.0 0.07 0.10
WFT 150117C00034000 C 01/17/15 34.0 0.05 0.08
WFT 150117C00035000 C 01/17/15 35.0 0.03 0.06
WFT 150117P00003000 P 01/17/15 3.0 0.00 0.02
WFT 150117P00005000 P 01/17/15 5.0 0.00 0.02
WFT 150117P00008000 P 01/17/15 8.0 0.00 0.02
WFT 150117P00010000 P 01/17/15 10.0 0.00 0.02
WFT 150117P00011000 P 01/17/15 11.0 0.00 0.02
WFT 150117P00012000 P 01/17/15 12.0 0.00 0.03
WFT 150117P00013000 P 01/17/15 13.0 0.00 0.04
WFT 150117P00014000 P 01/17/15 14.0 0.01 0.05
WFT 150117P00015000 P 01/17/15 15.0 0.03 0.07
WFT 150117P00016000 P 01/17/15 16.0 0.08 0.11
WFT 150117P00017000 P 01/17/15 17.0 0.14 0.18
WFT 150117P00018000 P 01/17/15 18.0 0.24 0.29
WFT 150117P00019000 P 01/17/15 19.0 0.40 0.45
WFT 150117P00020000 P 01/17/15 20.0 0.61 0.66
WFT 150117P00021000 P 01/17/15 21.0 0.92 0.97
WFT 150117P00022000 P 01/17/15 22.0 1.31 1.36
WFT 150117P00023000 P 01/17/15 23.0 1.80 1.85
WFT 150117P00024000 P 01/17/15 24.0 2.38 2.43
WFT 150117P00025000 P 01/17/15 25.0 3.00 3.10
WFT 150117P00026000 P 01/17/15 26.0 3.75 3.85
WFT 150117P00027000 P 01/17/15 27.0 4.55 4.65
WFT 150117P00028000 P 01/17/15 28.0 5.35 5.55
WFT 150117P00029000 P 01/17/15 29.0 5.80 6.45
WFT 150117P00030000 P 01/17/15 30.0 6.70 7.35
WFT 150117P00031000 P 01/17/15 31.0 7.60 8.30
WFT 150117P00032000 P 01/17/15 32.0 8.55 9.25
WFT 150117P00033000 P 01/17/15 33.0 9.10 10.30
WFT 150117P00034000 P 01/17/15 34.0 9.10 12.40
WFT 150117P00035000 P 01/17/15 35.0 10.10 13.20
WFT 150220C00013000 C 02/20/15 13.0 8.80 12.00
WFT 150220C00014000 C 02/20/15 14.0 8.65 10.10
WFT 150220C00015000 C 02/20/15 15.0 7.85 9.05
WFT 150220C00016000 C 02/20/15 16.0 6.85 7.80
WFT 150220C00017000 C 02/20/15 17.0 6.00 6.80
WFT 150220C00018000 C 02/20/15 18.0 5.25 5.90
WFT 150220C00019000 C 02/20/15 19.0 4.40 4.60
WFT 150220C00020000 C 02/20/15 20.0 3.65 3.75
WFT 150220C00021000 C 02/20/15 21.0 3.00 3.10
WFT 150220C00022000 C 02/20/15 22.0 2.42 2.47
WFT 150220C00023000 C 02/20/15 23.0 1.92 1.95
WFT 150220C00024000 C 02/20/15 24.0 1.50 1.53
WFT 150220C00025000 C 02/20/15 25.0 1.15 1.18
WFT 150220C00026000 C 02/20/15 26.0 0.88 0.91
WFT 150220C00027000 C 02/20/15 27.0 0.66 0.69
WFT 150220C00028000 C 02/20/15 28.0 0.49 0.52
WFT 150220C00029000 C 02/20/15 29.0 0.37 0.39
WFT 150220C00030000 C 02/20/15 30.0 0.27 0.30
WFT 150220C00031000 C 02/20/15 31.0 0.20 0.22
WFT 150220C00032000 C 02/20/15 32.0 0.15 0.17
WFT 150220C00033000 C 02/20/15 33.0 0.11 0.13
WFT 150220C00034000 C 02/20/15 34.0 0.09 0.10
WFT 150220C00035000 C 02/20/15 35.0 0.06 0.08
WFT 150220P00013000 P 02/20/15 13.0 0.01 0.05
WFT 150220P00014000 P 02/20/15 14.0 0.03 0.07
WFT 150220P00015000 P 02/20/15 15.0 0.07 0.10
WFT 150220P00016000 P 02/20/15 16.0 0.12 0.16
WFT 150220P00017000 P 02/20/15 17.0 0.21 0.25
WFT 150220P00018000 P 02/20/15 18.0 0.34 0.38
WFT 150220P00019000 P 02/20/15 19.0 0.51 0.56
WFT 150220P00020000 P 02/20/15 20.0 0.75 0.81
WFT 150220P00021000 P 02/20/15 21.0 1.07 1.14
WFT 150220P00022000 P 02/20/15 22.0 1.48 1.54
WFT 150220P00023000 P 02/20/15 23.0 1.97 2.02
WFT 150220P00024000 P 02/20/15 24.0 2.56 2.60
WFT 150220P00025000 P 02/20/15 25.0 3.15 3.30
WFT 150220P00026000 P 02/20/15 26.0 3.90 4.00
WFT 150220P00027000 P 02/20/15 27.0 4.70 4.80
WFT 150220P00028000 P 02/20/15 28.0 5.50 5.65
WFT 150220P00029000 P 02/20/15 29.0 6.30 6.50
WFT 150220P00030000 P 02/20/15 30.0 6.75 7.50
WFT 150220P00031000 P 02/20/15 31.0 7.65 8.35
WFT 150220P00032000 P 02/20/15 32.0 8.55 9.30
WFT 150220P00033000 P 02/20/15 33.0 9.50 10.25
WFT 150220P00034000 P 02/20/15 34.0 9.25 12.40
WFT 150220P00035000 P 02/20/15 35.0 10.15 13.30
WFT 160115C00005000 C 01/15/16 5.0 16.15 20.45
WFT 160115C00008000 C 01/15/16 8.0 13.95 16.95
WFT 160115C00010000 C 01/15/16 10.0 12.80 15.55
WFT 160115C00013000 C 01/15/16 13.0 9.50 11.30
WFT 160115C00015000 C 01/15/16 15.0 8.05 9.50
WFT 160115C00017000 C 01/15/16 17.0 6.95 7.20
WFT 160115C00020000 C 01/15/16 20.0 4.95 5.05
WFT 160115C00022000 C 01/15/16 22.0 3.80 3.95
WFT 160115C00025000 C 01/15/16 25.0 2.55 2.62
WFT 160115C00027000 C 01/15/16 27.0 1.91 1.98
WFT 160115C00030000 C 01/15/16 30.0 1.22 1.28
WFT 160115C00032000 C 01/15/16 32.0 0.91 0.96
WFT 160115C00035000 C 01/15/16 35.0 0.57 0.62
WFT 160115P00005000 P 01/15/16 5.0 0.00 0.03
WFT 160115P00008000 P 01/15/16 8.0 0.02 0.06
WFT 160115P00010000 P 01/15/16 10.0 0.08 0.11
WFT 160115P00013000 P 01/15/16 13.0 0.29 0.32
WFT 160115P00015000 P 01/15/16 15.0 0.55 0.58
WFT 160115P00017000 P 01/15/16 17.0 0.96 0.98
WFT 160115P00020000 P 01/15/16 20.0 1.89 1.93
WFT 160115P00022000 P 01/15/16 22.0 2.77 2.83
WFT 160115P00025000 P 01/15/16 25.0 4.45 4.55
WFT 160115P00027000 P 01/15/16 27.0 5.80 5.90
WFT 160115P00030000 P 01/15/16 30.0 8.10 8.20
WFT 160115P00032000 P 01/15/16 32.0 9.65 9.95
WFT 160115P00035000 P 01/15/16 35.0 11.70 13.10

OPRA data is delayed 15 minutes.