Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Weatherford International Plc (WFT)
As of May 24 2017 11:19AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFT 170526C00000500 C 05/26/17 0.5 4.55 6.45
WFT 170526C00001500 C 05/26/17 1.5 3.50 5.50
WFT 170526C00002000 C 05/26/17 2.0 2.93 5.05
WFT 170526C00002500 C 05/26/17 2.5 2.87 3.15
WFT 170526C00003000 C 05/26/17 3.0 2.38 2.71
WFT 170526C00003500 C 05/26/17 3.5 1.87 2.08
WFT 170526C00004000 C 05/26/17 4.0 1.40 1.43
WFT 170526C00004500 C 05/26/17 4.5 0.91 0.93
WFT 170526C00005000 C 05/26/17 5.0 0.43 0.44
WFT 170526C00005500 C 05/26/17 5.5 0.08 0.09
WFT 170526C00006000 C 05/26/17 6.0 0.00 0.02
WFT 170526C00006500 C 05/26/17 6.5 0.00 0.47
WFT 170526C00007000 C 05/26/17 7.0 0.00 0.49
WFT 170526C00007500 C 05/26/17 7.5 0.00 0.47
WFT 170526C00008000 C 05/26/17 8.0 0.00 0.34
WFT 170526C00008500 C 05/26/17 8.5 0.00 0.48
WFT 170526C00009000 C 05/26/17 9.0 0.00 0.50
WFT 170526C00009500 C 05/26/17 9.5 0.00 0.48
WFT 170526C00010000 C 05/26/17 10.0 0.00 0.44
WFT 170526C00010500 C 05/26/17 10.5 0.00 0.47
WFT 170526C00011000 C 05/26/17 11.0 0.00 0.46
WFT 170526C00011500 C 05/26/17 11.5 0.00 0.45
WFT 170526C00012000 C 05/26/17 12.0 0.00 0.48
WFT 170526P00000500 P 05/26/17 0.5 0.00 0.47
WFT 170526P00001500 P 05/26/17 1.5 0.00 0.49
WFT 170526P00002000 P 05/26/17 2.0 0.00 0.48
WFT 170526P00002500 P 05/26/17 2.5 0.00 0.49
WFT 170526P00003000 P 05/26/17 3.0 0.00 0.45
WFT 170526P00003500 P 05/26/17 3.5 0.00 0.46
WFT 170526P00004000 P 05/26/17 4.0 0.00 0.46
WFT 170526P00004500 P 05/26/17 4.5 0.00 0.02
WFT 170526P00005000 P 05/26/17 5.0 0.01 0.03
WFT 170526P00005500 P 05/26/17 5.5 0.17 0.18
WFT 170526P00006000 P 05/26/17 6.0 0.58 0.60
WFT 170526P00006500 P 05/26/17 6.5 1.08 1.09
WFT 170526P00007000 P 05/26/17 7.0 0.58 1.88
WFT 170526P00007500 P 05/26/17 7.5 2.04 2.37
WFT 170526P00008000 P 05/26/17 8.0 2.11 2.94
WFT 170526P00008500 P 05/26/17 8.5 3.00 3.40
WFT 170526P00009000 P 05/26/17 9.0 3.50 3.95
WFT 170526P00009500 P 05/26/17 9.5 3.95 4.35
WFT 170526P00010000 P 05/26/17 10.0 4.50 4.85
WFT 170526P00010500 P 05/26/17 10.5 4.95 5.55
WFT 170526P00011000 P 05/26/17 11.0 5.50 6.05
WFT 170526P00011500 P 05/26/17 11.5 5.85 7.70
WFT 170526P00012000 P 05/26/17 12.0 6.45 8.20
WFT 170602C00000500 C 06/02/17 0.5 3.85 5.85
WFT 170602C00001500 C 06/02/17 1.5 3.15 4.80
WFT 170602C00002000 C 06/02/17 2.0 3.25 3.55
WFT 170602C00002500 C 06/02/17 2.5 2.87 3.15
WFT 170602C00003000 C 06/02/17 3.0 2.38 2.71
WFT 170602C00003500 C 06/02/17 3.5 1.88 2.07
WFT 170602C00004000 C 06/02/17 4.0 1.40 1.54
WFT 170602C00004500 C 06/02/17 4.5 0.92 0.94
WFT 170602C00005000 C 06/02/17 5.0 0.47 0.48
WFT 170602C00005500 C 06/02/17 5.5 0.15 0.16
WFT 170602C00006000 C 06/02/17 6.0 0.03 0.04
WFT 170602C00006500 C 06/02/17 6.5 0.00 0.02
WFT 170602C00007000 C 06/02/17 7.0 0.00 0.02
WFT 170602C00007500 C 06/02/17 7.5 0.00 0.02
WFT 170602C00008000 C 06/02/17 8.0 0.00 0.03
WFT 170602C00008500 C 06/02/17 8.5 0.00 0.02
WFT 170602C00009000 C 06/02/17 9.0 0.00 0.03
WFT 170602C00009500 C 06/02/17 9.5 0.00 0.02
WFT 170602C00010000 C 06/02/17 10.0 0.00 0.03
WFT 170602C00010500 C 06/02/17 10.5 0.00 0.02
WFT 170602C00011000 C 06/02/17 11.0 0.00 0.02
WFT 170602C00011500 C 06/02/17 11.5 0.00 0.02
WFT 170602P00000500 P 06/02/17 0.5 0.00 0.45
WFT 170602P00001500 P 06/02/17 1.5 0.00 0.46
WFT 170602P00002000 P 06/02/17 2.0 0.00 0.50
WFT 170602P00002500 P 06/02/17 2.5 0.00 0.46
WFT 170602P00003000 P 06/02/17 3.0 0.00 0.47
WFT 170602P00003500 P 06/02/17 3.5 0.00 0.46
WFT 170602P00004000 P 06/02/17 4.0 0.00 0.47
WFT 170602P00004500 P 06/02/17 4.5 0.00 0.18
WFT 170602P00005000 P 06/02/17 5.0 0.05 0.06
WFT 170602P00005500 P 06/02/17 5.5 0.23 0.24
WFT 170602P00006000 P 06/02/17 6.0 0.61 0.62
WFT 170602P00006500 P 06/02/17 6.5 1.02 1.75
WFT 170602P00007000 P 06/02/17 7.0 1.54 1.85
WFT 170602P00007500 P 06/02/17 7.5 2.05 2.37
WFT 170602P00008000 P 06/02/17 8.0 2.54 2.96
WFT 170602P00008500 P 06/02/17 8.5 3.00 3.35
WFT 170602P00009000 P 06/02/17 9.0 3.55 3.75
WFT 170602P00009500 P 06/02/17 9.5 4.05 4.40
WFT 170602P00010000 P 06/02/17 10.0 4.55 4.90
WFT 170602P00010500 P 06/02/17 10.5 4.95 5.55
WFT 170602P00011000 P 06/02/17 11.0 4.90 5.90
WFT 170602P00011500 P 06/02/17 11.5 5.50 6.50
WFT 170609C00000500 C 06/09/17 0.5 3.55 5.85
WFT 170609C00001000 C 06/09/17 1.0 2.57 5.55
WFT 170609C00001500 C 06/09/17 1.5 3.55 4.15
WFT 170609C00002000 C 06/09/17 2.0 3.00 3.60
WFT 170609C00002500 C 06/09/17 2.5 2.46 3.20
WFT 170609C00003000 C 06/09/17 3.0 2.01 2.72
WFT 170609C00003500 C 06/09/17 3.5 1.63 2.05
WFT 170609C00004000 C 06/09/17 4.0 1.37 1.57
WFT 170609C00004500 C 06/09/17 4.5 0.92 0.97
WFT 170609C00005000 C 06/09/17 5.0 0.48 0.54
WFT 170609C00005500 C 06/09/17 5.5 0.20 0.23
WFT 170609C00006000 C 06/09/17 6.0 0.04 0.09
WFT 170609C00006500 C 06/09/17 6.5 0.00 0.05
WFT 170609C00007000 C 06/09/17 7.0 0.00 0.07
WFT 170609C00007500 C 06/09/17 7.5 0.00 0.06
WFT 170609C00008000 C 06/09/17 8.0 0.00 0.07
WFT 170609C00008500 C 06/09/17 8.5 0.00 0.05
WFT 170609C00009000 C 06/09/17 9.0 0.00 0.04
WFT 170609C00009500 C 06/09/17 9.5 0.00 0.02
WFT 170609C00010000 C 06/09/17 10.0 0.00 0.04
WFT 170609C00010500 C 06/09/17 10.5 0.00 0.04
WFT 170609P00000500 P 06/09/17 0.5 0.00 0.04
WFT 170609P00001000 P 06/09/17 1.0 0.00 0.02
WFT 170609P00001500 P 06/09/17 1.5 0.00 0.03
WFT 170609P00002000 P 06/09/17 2.0 0.00 0.04
WFT 170609P00002500 P 06/09/17 2.5 0.00 0.03
WFT 170609P00003000 P 06/09/17 3.0 0.00 0.03
WFT 170609P00003500 P 06/09/17 3.5 0.00 0.07
WFT 170609P00004000 P 06/09/17 4.0 0.00 0.06
WFT 170609P00004500 P 06/09/17 4.5 0.01 0.04
WFT 170609P00005000 P 06/09/17 5.0 0.08 0.11
WFT 170609P00005500 P 06/09/17 5.5 0.27 0.31
WFT 170609P00006000 P 06/09/17 6.0 0.62 0.67
WFT 170609P00006500 P 06/09/17 6.5 1.07 1.15
WFT 170609P00007000 P 06/09/17 7.0 1.55 1.84
WFT 170609P00007500 P 06/09/17 7.5 1.13 2.35
WFT 170609P00008000 P 06/09/17 8.0 2.56 2.61
WFT 170609P00008500 P 06/09/17 8.5 2.92 3.35
WFT 170609P00009000 P 06/09/17 9.0 3.50 3.95
WFT 170609P00009500 P 06/09/17 9.5 3.90 4.40
WFT 170609P00010000 P 06/09/17 10.0 4.35 5.05
WFT 170609P00010500 P 06/09/17 10.5 4.90 5.25
WFT 170616C00000500 C 06/16/17 0.5 4.80 5.10
WFT 170616C00001000 C 06/16/17 1.0 4.30 4.45
WFT 170616C00001500 C 06/16/17 1.5 3.85 4.25
WFT 170616C00002000 C 06/16/17 2.0 3.25 3.45
WFT 170616C00002500 C 06/16/17 2.5 2.89 2.96
WFT 170616C00003000 C 06/16/17 3.0 2.40 2.45
WFT 170616C00003500 C 06/16/17 3.5 1.88 1.94
WFT 170616C00004000 C 06/16/17 4.0 1.40 1.46
WFT 170616C00004500 C 06/16/17 4.5 0.95 0.96
WFT 170616C00005000 C 06/16/17 5.0 0.55 0.56
WFT 170616C00005500 C 06/16/17 5.5 0.26 0.27
WFT 170616C00006000 C 06/16/17 6.0 0.10 0.11
WFT 170616C00006500 C 06/16/17 6.5 0.03 0.04
WFT 170616C00007000 C 06/16/17 7.0 0.01 0.03
WFT 170616C00007500 C 06/16/17 7.5 0.00 0.02
WFT 170616C00008000 C 06/16/17 8.0 0.00 0.06
WFT 170616C00008500 C 06/16/17 8.5 0.00 0.04
WFT 170616C00009000 C 06/16/17 9.0 0.00 0.04
WFT 170616C00009500 C 06/16/17 9.5 0.00 0.04
WFT 170616C00010000 C 06/16/17 10.0 0.00 0.04
WFT 170616C00011000 C 06/16/17 11.0 0.00 0.04
WFT 170616C00012000 C 06/16/17 12.0 0.00 0.03
WFT 170616C00013000 C 06/16/17 13.0 0.00 0.04
WFT 170616P00000500 P 06/16/17 0.5 0.00 0.04
WFT 170616P00001000 P 06/16/17 1.0 0.00 0.04
WFT 170616P00001500 P 06/16/17 1.5 0.00 0.03
WFT 170616P00002000 P 06/16/17 2.0 0.00 0.04
WFT 170616P00002500 P 06/16/17 2.5 0.00 0.04
WFT 170616P00003000 P 06/16/17 3.0 0.00 0.04
WFT 170616P00003500 P 06/16/17 3.5 0.00 0.02
WFT 170616P00004000 P 06/16/17 4.0 0.00 0.03
WFT 170616P00004500 P 06/16/17 4.5 0.03 0.04
WFT 170616P00005000 P 06/16/17 5.0 0.13 0.14
WFT 170616P00005500 P 06/16/17 5.5 0.34 0.35
WFT 170616P00006000 P 06/16/17 6.0 0.67 0.69
WFT 170616P00006500 P 06/16/17 6.5 1.11 1.12
WFT 170616P00007000 P 06/16/17 7.0 1.56 1.62
WFT 170616P00007500 P 06/16/17 7.5 2.06 2.11
WFT 170616P00008000 P 06/16/17 8.0 2.56 2.61
WFT 170616P00008500 P 06/16/17 8.5 3.00 3.30
WFT 170616P00009000 P 06/16/17 9.0 3.40 3.70
WFT 170616P00009500 P 06/16/17 9.5 4.05 4.15
WFT 170616P00010000 P 06/16/17 10.0 4.50 4.75
WFT 170616P00011000 P 06/16/17 11.0 5.55 5.75
WFT 170616P00012000 P 06/16/17 12.0 6.55 6.70
WFT 170616P00013000 P 06/16/17 13.0 7.45 7.75
WFT 170623C00000500 C 06/23/17 0.5 3.75 5.95
WFT 170623C00001000 C 06/23/17 1.0 4.00 4.70
WFT 170623C00001500 C 06/23/17 1.5 3.65 4.10
WFT 170623C00002000 C 06/23/17 2.0 2.98 3.60
WFT 170623C00002500 C 06/23/17 2.5 2.48 3.05
WFT 170623C00003000 C 06/23/17 3.0 2.29 2.46
WFT 170623C00003500 C 06/23/17 3.5 1.47 2.18
WFT 170623C00004000 C 06/23/17 4.0 1.26 1.55
WFT 170623C00004500 C 06/23/17 4.5 0.94 1.00
WFT 170623C00005000 C 06/23/17 5.0 0.55 0.61
WFT 170623C00005500 C 06/23/17 5.5 0.26 0.32
WFT 170623C00006000 C 06/23/17 6.0 0.11 0.14
WFT 170623C00006500 C 06/23/17 6.5 0.03 0.09
WFT 170623C00007000 C 06/23/17 7.0 0.00 0.13
WFT 170623C00007500 C 06/23/17 7.5 0.00 0.07
WFT 170623C00008000 C 06/23/17 8.0 0.00 0.04
WFT 170623C00008500 C 06/23/17 8.5 0.00 0.05
WFT 170623C00009000 C 06/23/17 9.0 0.00 0.05
WFT 170623C00009500 C 06/23/17 9.5 0.00 0.05
WFT 170623C00010000 C 06/23/17 10.0 0.00 0.04
WFT 170623P00000500 P 06/23/17 0.5 0.00 0.04
WFT 170623P00001000 P 06/23/17 1.0 0.00 0.03
WFT 170623P00001500 P 06/23/17 1.5 0.00 0.03
WFT 170623P00002000 P 06/23/17 2.0 0.00 0.03
WFT 170623P00002500 P 06/23/17 2.5 0.00 0.03
WFT 170623P00003000 P 06/23/17 3.0 0.00 0.08
WFT 170623P00003500 P 06/23/17 3.5 0.00 0.10
WFT 170623P00004000 P 06/23/17 4.0 0.00 0.13
WFT 170623P00004500 P 06/23/17 4.5 0.04 0.07
WFT 170623P00005000 P 06/23/17 5.0 0.14 0.18
WFT 170623P00005500 P 06/23/17 5.5 0.35 0.41
WFT 170623P00006000 P 06/23/17 6.0 0.68 0.73
WFT 170623P00006500 P 06/23/17 6.5 1.10 1.16
WFT 170623P00007000 P 06/23/17 7.0 1.56 1.77
WFT 170623P00007500 P 06/23/17 7.5 2.05 2.11
WFT 170623P00008000 P 06/23/17 8.0 2.56 2.73
WFT 170623P00008500 P 06/23/17 8.5 3.00 3.30
WFT 170623P00009000 P 06/23/17 9.0 3.30 3.75
WFT 170623P00009500 P 06/23/17 9.5 4.00 4.20
WFT 170623P00010000 P 06/23/17 10.0 4.50 4.80
WFT 170630C00000500 C 06/30/17 0.5 3.45 6.00
WFT 170630C00001000 C 06/30/17 1.0 4.20 4.50
WFT 170630C00001500 C 06/30/17 1.5 3.70 4.00
WFT 170630C00002000 C 06/30/17 2.0 3.25 3.70
WFT 170630C00002500 C 06/30/17 2.5 2.89 2.96
WFT 170630C00003000 C 06/30/17 3.0 2.32 2.46
WFT 170630C00003500 C 06/30/17 3.5 1.90 1.96
WFT 170630C00004000 C 06/30/17 4.0 1.28 1.51
WFT 170630C00004500 C 06/30/17 4.5 0.97 1.02
WFT 170630C00005000 C 06/30/17 5.0 0.57 0.64
WFT 170630C00005500 C 06/30/17 5.5 0.30 0.35
WFT 170630C00006000 C 06/30/17 6.0 0.13 0.17
WFT 170630C00006500 C 06/30/17 6.5 0.04 0.09
WFT 170630C00007000 C 06/30/17 7.0 0.00 0.12
WFT 170630C00007500 C 06/30/17 7.5 0.00 0.09
WFT 170630C00008000 C 06/30/17 8.0 0.00 0.09
WFT 170630C00008500 C 06/30/17 8.5 0.00 0.05
WFT 170630C00009000 C 06/30/17 9.0 0.00 0.04
WFT 170630C00009500 C 06/30/17 9.5 0.00 0.05
WFT 170630C00010000 C 06/30/17 10.0 0.00 0.05
WFT 170630C00010500 C 06/30/17 10.5 0.00 0.02
WFT 170630P00000500 P 06/30/17 0.5 0.00 0.04
WFT 170630P00001000 P 06/30/17 1.0 0.00 0.04
WFT 170630P00001500 P 06/30/17 1.5 0.00 0.04
WFT 170630P00002000 P 06/30/17 2.0 0.00 0.04
WFT 170630P00002500 P 06/30/17 2.5 0.00 0.03
WFT 170630P00003000 P 06/30/17 3.0 0.00 0.07
WFT 170630P00003500 P 06/30/17 3.5 0.00 0.10
WFT 170630P00004000 P 06/30/17 4.0 0.00 0.17
WFT 170630P00004500 P 06/30/17 4.5 0.06 0.09
WFT 170630P00005000 P 06/30/17 5.0 0.17 0.20
WFT 170630P00005500 P 06/30/17 5.5 0.38 0.43
WFT 170630P00006000 P 06/30/17 6.0 0.70 0.75
WFT 170630P00006500 P 06/30/17 6.5 1.11 1.16
WFT 170630P00007000 P 06/30/17 7.0 1.57 1.63
WFT 170630P00007500 P 06/30/17 7.5 1.49 2.68
WFT 170630P00008000 P 06/30/17 8.0 1.96 2.72
WFT 170630P00008500 P 06/30/17 8.5 3.00 3.20
WFT 170630P00009000 P 06/30/17 9.0 3.50 3.80
WFT 170630P00009500 P 06/30/17 9.5 4.00 4.20
WFT 170630P00010000 P 06/30/17 10.0 4.40 4.70
WFT 170630P00010500 P 06/30/17 10.5 5.00 5.25
WFT 170721C00001000 C 07/21/17 1.0 4.10 4.65
WFT 170721C00002000 C 07/21/17 2.0 3.25 4.00
WFT 170721C00003000 C 07/21/17 3.0 2.31 2.77
WFT 170721C00004000 C 07/21/17 4.0 1.24 1.61
WFT 170721C00005000 C 07/21/17 5.0 0.68 0.70
WFT 170721C00006000 C 07/21/17 6.0 0.22 0.23
WFT 170721C00007000 C 07/21/17 7.0 0.05 0.06
WFT 170721C00008000 C 07/21/17 8.0 0.01 0.03
WFT 170721C00009000 C 07/21/17 9.0 0.00 0.04
WFT 170721C00010000 C 07/21/17 10.0 0.00 0.02
WFT 170721P00001000 P 07/21/17 1.0 0.00 0.02
WFT 170721P00002000 P 07/21/17 2.0 0.00 0.03
WFT 170721P00003000 P 07/21/17 3.0 0.00 0.02
WFT 170721P00004000 P 07/21/17 4.0 0.05 0.06
WFT 170721P00005000 P 07/21/17 5.0 0.26 0.27
WFT 170721P00006000 P 07/21/17 6.0 0.78 0.80
WFT 170721P00007000 P 07/21/17 7.0 1.54 1.87
WFT 170721P00008000 P 07/21/17 8.0 2.34 2.94
WFT 170721P00009000 P 07/21/17 9.0 3.15 3.70
WFT 170721P00010000 P 07/21/17 10.0 4.35 4.85
WFT 170818C00001000 C 08/18/17 1.0 4.10 4.60
WFT 170818C00002000 C 08/18/17 2.0 3.35 3.50
WFT 170818C00003000 C 08/18/17 3.0 2.41 2.48
WFT 170818C00004000 C 08/18/17 4.0 1.49 1.57
WFT 170818C00005000 C 08/18/17 5.0 0.78 0.84
WFT 170818C00006000 C 08/18/17 6.0 0.32 0.38
WFT 170818C00007000 C 08/18/17 7.0 0.11 0.14
WFT 170818C00008000 C 08/18/17 8.0 0.03 0.09
WFT 170818C00009000 C 08/18/17 9.0 0.00 0.05
WFT 170818C00010000 C 08/18/17 10.0 0.00 0.04
WFT 170818C00011000 C 08/18/17 11.0 0.00 0.04
WFT 170818C00012000 C 08/18/17 12.0 0.00 0.04
WFT 170818C00013000 C 08/18/17 13.0 0.00 0.03
WFT 170818P00001000 P 08/18/17 1.0 0.00 0.02
WFT 170818P00002000 P 08/18/17 2.0 0.00 0.04
WFT 170818P00003000 P 08/18/17 3.0 0.00 0.05
WFT 170818P00004000 P 08/18/17 4.0 0.08 0.15
WFT 170818P00005000 P 08/18/17 5.0 0.37 0.40
WFT 170818P00006000 P 08/18/17 6.0 0.89 0.95
WFT 170818P00007000 P 08/18/17 7.0 1.67 1.73
WFT 170818P00008000 P 08/18/17 8.0 2.38 2.65
WFT 170818P00009000 P 08/18/17 9.0 3.55 3.75
WFT 170818P00010000 P 08/18/17 10.0 4.20 4.75
WFT 170818P00011000 P 08/18/17 11.0 5.55 5.80
WFT 170818P00012000 P 08/18/17 12.0 6.55 6.70
WFT 170818P00013000 P 08/18/17 13.0 7.45 7.70
WFT 171117C00001000 C 11/17/17 1.0 3.70 5.90
WFT 171117C00002000 C 11/17/17 2.0 3.35 3.75
WFT 171117C00003000 C 11/17/17 3.0 2.48 2.55
WFT 171117C00004000 C 11/17/17 4.0 1.66 1.74
WFT 171117C00005000 C 11/17/17 5.0 1.00 1.09
WFT 171117C00006000 C 11/17/17 6.0 0.56 0.63
WFT 171117C00007000 C 11/17/17 7.0 0.27 0.35
WFT 171117C00008000 C 11/17/17 8.0 0.13 0.17
WFT 171117C00009000 C 11/17/17 9.0 0.04 0.12
WFT 171117C00010000 C 11/17/17 10.0 0.02 0.10
WFT 171117C00011000 C 11/17/17 11.0 0.00 0.05
WFT 171117C00012000 C 11/17/17 12.0 0.00 0.05
WFT 171117C00013000 C 11/17/17 13.0 0.00 0.05
WFT 171117P00001000 P 11/17/17 1.0 0.00 0.03
WFT 171117P00002000 P 11/17/17 2.0 0.00 0.06
WFT 171117P00003000 P 11/17/17 3.0 0.06 0.12
WFT 171117P00004000 P 11/17/17 4.0 0.24 0.27
WFT 171117P00005000 P 11/17/17 5.0 0.58 0.63
WFT 171117P00006000 P 11/17/17 6.0 1.11 1.18
WFT 171117P00007000 P 11/17/17 7.0 1.83 1.89
WFT 171117P00008000 P 11/17/17 8.0 2.67 2.74
WFT 171117P00009000 P 11/17/17 9.0 3.55 3.70
WFT 171117P00010000 P 11/17/17 10.0 4.55 4.75
WFT 171117P00011000 P 11/17/17 11.0 5.50 5.65
WFT 171117P00012000 P 11/17/17 12.0 6.50 6.80
WFT 171117P00013000 P 11/17/17 13.0 7.45 7.75
WFT 180119C00001000 C 01/19/18 1.0 4.05 4.65
WFT 180119C00002000 C 01/19/18 2.0 3.35 3.55
WFT 180119C00003000 C 01/19/18 3.0 2.51 2.85
WFT 180119C00004000 C 01/19/18 4.0 1.71 1.79
WFT 180119C00005000 C 01/19/18 5.0 1.11 1.17
WFT 180119C00006000 C 01/19/18 6.0 0.66 0.73
WFT 180119C00007000 C 01/19/18 7.0 0.36 0.43
WFT 180119C00008000 C 01/19/18 8.0 0.23 0.25
WFT 180119C00009000 C 01/19/18 9.0 0.10 0.14
WFT 180119C00010000 C 01/19/18 10.0 0.04 0.08
WFT 180119C00012000 C 01/19/18 12.0 0.00 0.03
WFT 180119C00015000 C 01/19/18 15.0 0.00 0.03
WFT 180119C00017000 C 01/19/18 17.0 0.00 0.04
WFT 180119C00020000 C 01/19/18 20.0 0.00 0.03
WFT 180119P00001000 P 01/19/18 1.0 0.00 0.04
WFT 180119P00002000 P 01/19/18 2.0 0.03 0.04
WFT 180119P00003000 P 01/19/18 3.0 0.11 0.12
WFT 180119P00004000 P 01/19/18 4.0 0.31 0.32
WFT 180119P00005000 P 01/19/18 5.0 0.68 0.70
WFT 180119P00006000 P 01/19/18 6.0 1.22 1.25
WFT 180119P00007000 P 01/19/18 7.0 1.92 1.96
WFT 180119P00008000 P 01/19/18 8.0 2.73 2.80
WFT 180119P00009000 P 01/19/18 9.0 3.50 3.75
WFT 180119P00010000 P 01/19/18 10.0 4.35 4.70
WFT 180119P00012000 P 01/19/18 12.0 6.50 6.80
WFT 180119P00015000 P 01/19/18 15.0 9.30 9.75
WFT 180119P00017000 P 01/19/18 17.0 11.30 11.75
WFT 180119P00020000 P 01/19/18 20.0 14.40 14.75
WFT 190118C00003000 C 01/18/19 3.0 2.58 3.30
WFT 190118C00005000 C 01/18/19 5.0 1.28 1.73
WFT 190118C00007000 C 01/18/19 7.0 0.85 1.15
WFT 190118C00010000 C 01/18/19 10.0 0.32 0.53
WFT 190118C00012000 C 01/18/19 12.0 0.07 0.35
WFT 190118P00003000 P 01/18/19 3.0 0.30 0.53
WFT 190118P00005000 P 01/18/19 5.0 0.98 1.33
WFT 190118P00007000 P 01/18/19 7.0 2.13 2.61
WFT 190118P00010000 P 01/18/19 10.0 4.55 5.20
WFT 190118P00012000 P 01/18/19 12.0 5.80 7.70

OPRA data is delayed 15 minutes.