Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Weatherford International Plc (WFT)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFT 141128C00008000 C 11/28/14 8.0 6.30 7.50
WFT 141128C00008500 C 11/28/14 8.5 5.85 7.00
WFT 141128C00009000 C 11/28/14 9.0 5.65 6.60
WFT 141128C00009500 C 11/28/14 9.5 4.70 7.15
WFT 141128C00010000 C 11/28/14 10.0 4.20 6.60
WFT 141128C00010500 C 11/28/14 10.5 4.65 5.20
WFT 141128C00011000 C 11/28/14 11.0 3.85 4.50
WFT 141128C00011500 C 11/28/14 11.5 3.50 4.00
WFT 141128C00012000 C 11/28/14 12.0 2.99 3.50
WFT 141128C00012500 C 11/28/14 12.5 2.66 2.96
WFT 141128C00013000 C 11/28/14 13.0 2.18 2.46
WFT 141128C00013500 C 11/28/14 13.5 1.68 1.96
WFT 141128C00014000 C 11/28/14 14.0 1.20 1.46
WFT 141128C00014500 C 11/28/14 14.5 0.74 0.96
WFT 141128C00015000 C 11/28/14 15.0 0.38 0.46
WFT 141128C00015500 C 11/28/14 15.5 0.14 0.19
WFT 141128C00016000 C 11/28/14 16.0 0.05 0.09
WFT 141128C00016500 C 11/28/14 16.5 0.00 0.14
WFT 141128C00017000 C 11/28/14 17.0 0.01 0.07
WFT 141128C00017500 C 11/28/14 17.5 0.00 0.13
WFT 141128C00018000 C 11/28/14 18.0 0.00 0.13
WFT 141128C00018500 C 11/28/14 18.5 0.00 0.13
WFT 141128C00019000 C 11/28/14 19.0 0.00 0.13
WFT 141128C00019500 C 11/28/14 19.5 0.00 0.13
WFT 141128C00020000 C 11/28/14 20.0 0.00 0.12
WFT 141128C00020500 C 11/28/14 20.5 0.00 0.13
WFT 141128C00021000 C 11/28/14 21.0 0.00 0.13
WFT 141128C00021500 C 11/28/14 21.5 0.00 0.13
WFT 141128C00022000 C 11/28/14 22.0 0.00 0.13
WFT 141128C00022500 C 11/28/14 22.5 0.00 0.13
WFT 141128C00023000 C 11/28/14 23.0 0.00 0.13
WFT 141128C00023500 C 11/28/14 23.5 0.00 0.13
WFT 141128C00024000 C 11/28/14 24.0 0.00 0.13
WFT 141128C00024500 C 11/28/14 24.5 0.00 0.13
WFT 141128C00025000 C 11/28/14 25.0 0.00 0.13
WFT 141128C00025500 C 11/28/14 25.5 0.00 0.13
WFT 141128C00026000 C 11/28/14 26.0 0.00 0.13
WFT 141128C00026500 C 11/28/14 26.5 0.00 0.13
WFT 141128C00027000 C 11/28/14 27.0 0.00 0.13
WFT 141128C00028000 C 11/28/14 28.0 0.00 0.13
WFT 141128P00008000 P 11/28/14 8.0 0.00 0.13
WFT 141128P00008500 P 11/28/14 8.5 0.00 0.13
WFT 141128P00009000 P 11/28/14 9.0 0.00 0.13
WFT 141128P00009500 P 11/28/14 9.5 0.00 0.14
WFT 141128P00010000 P 11/28/14 10.0 0.00 0.14
WFT 141128P00010500 P 11/28/14 10.5 0.00 0.14
WFT 141128P00011000 P 11/28/14 11.0 0.00 0.14
WFT 141128P00011500 P 11/28/14 11.5 0.00 0.13
WFT 141128P00012000 P 11/28/14 12.0 0.00 0.13
WFT 141128P00012500 P 11/28/14 12.5 0.00 0.13
WFT 141128P00013000 P 11/28/14 13.0 0.00 0.13
WFT 141128P00013500 P 11/28/14 13.5 0.00 0.13
WFT 141128P00014000 P 11/28/14 14.0 0.00 0.14
WFT 141128P00014500 P 11/28/14 14.5 0.01 0.05
WFT 141128P00015000 P 11/28/14 15.0 0.09 0.11
WFT 141128P00015500 P 11/28/14 15.5 0.29 0.37
WFT 141128P00016000 P 11/28/14 16.0 0.68 0.79
WFT 141128P00016500 P 11/28/14 16.5 0.70 1.35
WFT 141128P00017000 P 11/28/14 17.0 1.17 1.87
WFT 141128P00017500 P 11/28/14 17.5 1.66 2.35
WFT 141128P00018000 P 11/28/14 18.0 2.34 2.83
WFT 141128P00018500 P 11/28/14 18.5 2.57 3.25
WFT 141128P00019000 P 11/28/14 19.0 2.80 4.25
WFT 141128P00019500 P 11/28/14 19.5 3.15 4.85
WFT 141128P00020000 P 11/28/14 20.0 3.65 5.35
WFT 141128P00020500 P 11/28/14 20.5 4.00 6.20
WFT 141128P00021000 P 11/28/14 21.0 4.50 6.65
WFT 141128P00021500 P 11/28/14 21.5 4.85 7.35
WFT 141128P00022000 P 11/28/14 22.0 5.35 7.85
WFT 141128P00022500 P 11/28/14 22.5 5.85 8.35
WFT 141128P00023000 P 11/28/14 23.0 6.35 8.85
WFT 141128P00023500 P 11/28/14 23.5 6.50 9.65
WFT 141128P00024000 P 11/28/14 24.0 6.85 10.30
WFT 141128P00024500 P 11/28/14 24.5 7.40 10.60
WFT 141128P00025000 P 11/28/14 25.0 7.85 11.30
WFT 141128P00025500 P 11/28/14 25.5 8.35 11.75
WFT 141128P00026000 P 11/28/14 26.0 8.85 12.25
WFT 141128P00026500 P 11/28/14 26.5 9.20 12.75
WFT 141128P00027000 P 11/28/14 27.0 9.70 13.25
WFT 141128P00028000 P 11/28/14 28.0 12.20 12.90
WFT 141205C00008000 C 12/05/14 8.0 6.15 8.75
WFT 141205C00008500 C 12/05/14 8.5 5.85 8.00
WFT 141205C00009000 C 12/05/14 9.0 5.85 6.90
WFT 141205C00009500 C 12/05/14 9.5 5.40 6.50
WFT 141205C00010000 C 12/05/14 10.0 5.20 5.60
WFT 141205C00010500 C 12/05/14 10.5 4.65 5.20
WFT 141205C00011000 C 12/05/14 11.0 3.80 5.05
WFT 141205C00011500 C 12/05/14 11.5 3.55 4.65
WFT 141205C00012000 C 12/05/14 12.0 3.05 3.90
WFT 141205C00012500 C 12/05/14 12.5 2.64 3.10
WFT 141205C00013000 C 12/05/14 13.0 2.19 2.86
WFT 141205C00013500 C 12/05/14 13.5 1.73 2.41
WFT 141205C00014000 C 12/05/14 14.0 1.34 1.85
WFT 141205C00014500 C 12/05/14 14.5 0.95 1.17
WFT 141205C00015000 C 12/05/14 15.0 0.64 0.71
WFT 141205C00015500 C 12/05/14 15.5 0.38 0.42
WFT 141205C00016000 C 12/05/14 16.0 0.20 0.26
WFT 141205C00016500 C 12/05/14 16.5 0.09 0.11
WFT 141205C00017000 C 12/05/14 17.0 0.05 0.10
WFT 141205C00017500 C 12/05/14 17.5 0.02 0.15
WFT 141205C00018000 C 12/05/14 18.0 0.01 0.14
WFT 141205C00018500 C 12/05/14 18.5 0.00 0.14
WFT 141205C00019000 C 12/05/14 19.0 0.00 0.18
WFT 141205C00019500 C 12/05/14 19.5 0.00 0.14
WFT 141205C00020000 C 12/05/14 20.0 0.00 0.11
WFT 141205C00020500 C 12/05/14 20.5 0.00 0.13
WFT 141205C00021000 C 12/05/14 21.0 0.00 0.13
WFT 141205C00021500 C 12/05/14 21.5 0.00 0.13
WFT 141205C00022000 C 12/05/14 22.0 0.00 0.13
WFT 141205C00022500 C 12/05/14 22.5 0.00 0.13
WFT 141205C00023000 C 12/05/14 23.0 0.00 0.13
WFT 141205C00023500 C 12/05/14 23.5 0.00 0.13
WFT 141205C00024000 C 12/05/14 24.0 0.00 0.13
WFT 141205C00024500 C 12/05/14 24.5 0.00 0.13
WFT 141205C00025000 C 12/05/14 25.0 0.00 0.13
WFT 141205C00025500 C 12/05/14 25.5 0.00 0.13
WFT 141205C00026000 C 12/05/14 26.0 0.00 0.12
WFT 141205P00008000 P 12/05/14 8.0 0.00 0.13
WFT 141205P00008500 P 12/05/14 8.5 0.00 0.13
WFT 141205P00009000 P 12/05/14 9.0 0.00 0.13
WFT 141205P00009500 P 12/05/14 9.5 0.00 0.13
WFT 141205P00010000 P 12/05/14 10.0 0.00 0.13
WFT 141205P00010500 P 12/05/14 10.5 0.00 0.13
WFT 141205P00011000 P 12/05/14 11.0 0.00 0.13
WFT 141205P00011500 P 12/05/14 11.5 0.00 0.13
WFT 141205P00012000 P 12/05/14 12.0 0.00 0.13
WFT 141205P00012500 P 12/05/14 12.5 0.00 0.14
WFT 141205P00013000 P 12/05/14 13.0 0.00 0.15
WFT 141205P00013500 P 12/05/14 13.5 0.01 0.18
WFT 141205P00014000 P 12/05/14 14.0 0.04 0.18
WFT 141205P00014500 P 12/05/14 14.5 0.15 0.19
WFT 141205P00015000 P 12/05/14 15.0 0.22 0.38
WFT 141205P00015500 P 12/05/14 15.5 0.53 0.62
WFT 141205P00016000 P 12/05/14 16.0 0.86 0.95
WFT 141205P00016500 P 12/05/14 16.5 1.06 1.37
WFT 141205P00017000 P 12/05/14 17.0 1.26 1.86
WFT 141205P00017500 P 12/05/14 17.5 1.73 2.44
WFT 141205P00018000 P 12/05/14 18.0 2.03 2.93
WFT 141205P00018500 P 12/05/14 18.5 2.53 3.55
WFT 141205P00019000 P 12/05/14 19.0 3.05 3.95
WFT 141205P00019500 P 12/05/14 19.5 3.55 4.35
WFT 141205P00020000 P 12/05/14 20.0 4.05 4.90
WFT 141205P00020500 P 12/05/14 20.5 4.40 5.50
WFT 141205P00021000 P 12/05/14 21.0 4.90 6.00
WFT 141205P00021500 P 12/05/14 21.5 5.30 6.45
WFT 141205P00022000 P 12/05/14 22.0 6.05 7.05
WFT 141205P00022500 P 12/05/14 22.5 6.10 7.80
WFT 141205P00023000 P 12/05/14 23.0 6.75 8.35
WFT 141205P00023500 P 12/05/14 23.5 7.05 9.05
WFT 141205P00024000 P 12/05/14 24.0 7.35 10.00
WFT 141205P00024500 P 12/05/14 24.5 7.40 10.60
WFT 141205P00025000 P 12/05/14 25.0 7.85 11.30
WFT 141205P00025500 P 12/05/14 25.5 8.25 11.70
WFT 141205P00026000 P 12/05/14 26.0 9.10 12.10
WFT 141212C00008000 C 12/12/14 8.0 7.05 7.80
WFT 141212C00008500 C 12/12/14 8.5 6.35 7.60
WFT 141212C00009000 C 12/12/14 9.0 5.90 6.95
WFT 141212C00009500 C 12/12/14 9.5 5.25 6.60
WFT 141212C00010000 C 12/12/14 10.0 4.70 6.20
WFT 141212C00010500 C 12/12/14 10.5 4.55 5.10
WFT 141212C00011000 C 12/12/14 11.0 4.15 5.05
WFT 141212C00011500 C 12/12/14 11.5 3.60 4.45
WFT 141212C00012000 C 12/12/14 12.0 3.20 4.00
WFT 141212C00012500 C 12/12/14 12.5 2.69 3.10
WFT 141212C00013000 C 12/12/14 13.0 2.24 2.59
WFT 141212C00013500 C 12/12/14 13.5 1.76 2.09
WFT 141212C00014000 C 12/12/14 14.0 1.43 1.56
WFT 141212C00014500 C 12/12/14 14.5 1.05 1.27
WFT 141212C00015000 C 12/12/14 15.0 0.74 0.93
WFT 141212C00015500 C 12/12/14 15.5 0.54 0.64
WFT 141212C00016000 C 12/12/14 16.0 0.32 0.37
WFT 141212C00016500 C 12/12/14 16.5 0.22 0.24
WFT 141212C00017000 C 12/12/14 17.0 0.12 0.14
WFT 141212C00017500 C 12/12/14 17.5 0.07 0.12
WFT 141212C00018000 C 12/12/14 18.0 0.02 0.14
WFT 141212C00018500 C 12/12/14 18.5 0.01 0.16
WFT 141212C00019000 C 12/12/14 19.0 0.00 0.15
WFT 141212C00019500 C 12/12/14 19.5 0.00 0.14
WFT 141212C00020000 C 12/12/14 20.0 0.00 0.08
WFT 141212C00020500 C 12/12/14 20.5 0.00 0.13
WFT 141212C00021000 C 12/12/14 21.0 0.00 0.13
WFT 141212C00021500 C 12/12/14 21.5 0.00 0.13
WFT 141212C00022000 C 12/12/14 22.0 0.00 0.12
WFT 141212C00022500 C 12/12/14 22.5 0.00 0.11
WFT 141212C00023000 C 12/12/14 23.0 0.00 0.10
WFT 141212C00023500 C 12/12/14 23.5 0.00 0.10
WFT 141212C00024000 C 12/12/14 24.0 0.00 0.11
WFT 141212C00024500 C 12/12/14 24.5 0.00 0.10
WFT 141212C00025000 C 12/12/14 25.0 0.00 0.13
WFT 141212C00025500 C 12/12/14 25.5 0.00 0.13
WFT 141212P00008000 P 12/12/14 8.0 0.00 0.13
WFT 141212P00008500 P 12/12/14 8.5 0.00 0.12
WFT 141212P00009000 P 12/12/14 9.0 0.00 0.13
WFT 141212P00009500 P 12/12/14 9.5 0.00 0.12
WFT 141212P00010000 P 12/12/14 10.0 0.00 0.13
WFT 141212P00010500 P 12/12/14 10.5 0.00 0.13
WFT 141212P00011000 P 12/12/14 11.0 0.00 0.13
WFT 141212P00011500 P 12/12/14 11.5 0.00 0.14
WFT 141212P00012000 P 12/12/14 12.0 0.00 0.14
WFT 141212P00012500 P 12/12/14 12.5 0.01 0.14
WFT 141212P00013000 P 12/12/14 13.0 0.02 0.15
WFT 141212P00013500 P 12/12/14 13.5 0.02 0.16
WFT 141212P00014000 P 12/12/14 14.0 0.16 0.22
WFT 141212P00014500 P 12/12/14 14.5 0.24 0.33
WFT 141212P00015000 P 12/12/14 15.0 0.40 0.51
WFT 141212P00015500 P 12/12/14 15.5 0.63 0.76
WFT 141212P00016000 P 12/12/14 16.0 0.96 1.10
WFT 141212P00016500 P 12/12/14 16.5 1.36 1.46
WFT 141212P00017000 P 12/12/14 17.0 1.64 1.91
WFT 141212P00017500 P 12/12/14 17.5 1.80 2.42
WFT 141212P00018000 P 12/12/14 18.0 2.08 2.91
WFT 141212P00018500 P 12/12/14 18.5 2.54 3.65
WFT 141212P00019000 P 12/12/14 19.0 3.10 4.25
WFT 141212P00019500 P 12/12/14 19.5 3.45 4.55
WFT 141212P00020000 P 12/12/14 20.0 3.95 5.00
WFT 141212P00020500 P 12/12/14 20.5 4.45 5.75
WFT 141212P00021000 P 12/12/14 21.0 4.85 6.05
WFT 141212P00021500 P 12/12/14 21.5 5.40 6.85
WFT 141212P00022000 P 12/12/14 22.0 6.00 7.30
WFT 141212P00022500 P 12/12/14 22.5 6.45 7.80
WFT 141212P00023000 P 12/12/14 23.0 6.90 7.80
WFT 141212P00023500 P 12/12/14 23.5 7.30 8.30
WFT 141212P00024000 P 12/12/14 24.0 6.85 10.25
WFT 141212P00024500 P 12/12/14 24.5 7.35 10.90
WFT 141212P00025000 P 12/12/14 25.0 7.85 11.40
WFT 141212P00025500 P 12/12/14 25.5 9.65 10.35
WFT 141220C00008000 C 12/20/14 8.0 7.05 7.70
WFT 141220C00008500 C 12/20/14 8.5 6.45 7.50
WFT 141220C00009000 C 12/20/14 9.0 5.95 6.90
WFT 141220C00009500 C 12/20/14 9.5 5.45 6.50
WFT 141220C00010000 C 12/20/14 10.0 5.15 5.95
WFT 141220C00010500 C 12/20/14 10.5 4.65 5.25
WFT 141220C00011000 C 12/20/14 11.0 4.15 4.95
WFT 141220C00011500 C 12/20/14 11.5 3.70 4.45
WFT 141220C00012000 C 12/20/14 12.0 3.20 3.95
WFT 141220C00012500 C 12/20/14 12.5 2.78 3.10
WFT 141220C00013000 C 12/20/14 13.0 2.32 2.59
WFT 141220C00013500 C 12/20/14 13.5 1.92 2.08
WFT 141220C00014000 C 12/20/14 14.0 1.55 1.61
WFT 141220C00014500 C 12/20/14 14.5 1.16 1.27
WFT 141220C00015000 C 12/20/14 15.0 0.86 0.92
WFT 141220C00015500 C 12/20/14 15.5 0.61 0.67
WFT 141220C00016000 C 12/20/14 16.0 0.45 0.47
WFT 141220C00016500 C 12/20/14 16.5 0.28 0.32
WFT 141220C00017000 C 12/20/14 17.0 0.21 0.22
WFT 141220C00017500 C 12/20/14 17.5 0.11 0.14
WFT 141220C00018000 C 12/20/14 18.0 0.08 0.10
WFT 141220C00018500 C 12/20/14 18.5 0.03 0.12
WFT 141220C00019000 C 12/20/14 19.0 0.02 0.08
WFT 141220C00019500 C 12/20/14 19.5 0.02 0.08
WFT 141220C00020000 C 12/20/14 20.0 0.01 0.06
WFT 141220C00020500 C 12/20/14 20.5 0.00 0.06
WFT 141220C00021000 C 12/20/14 21.0 0.00 0.05
WFT 141220C00021500 C 12/20/14 21.5 0.00 0.04
WFT 141220C00022000 C 12/20/14 22.0 0.00 0.04
WFT 141220C00022500 C 12/20/14 22.5 0.00 0.03
WFT 141220C00023000 C 12/20/14 23.0 0.00 0.04
WFT 141220C00023500 C 12/20/14 23.5 0.00 0.03
WFT 141220C00024000 C 12/20/14 24.0 0.00 0.03
WFT 141220C00024500 C 12/20/14 24.5 0.00 0.03
WFT 141220C00025000 C 12/20/14 25.0 0.00 0.03
WFT 141220C00025500 C 12/20/14 25.5 0.00 0.03
WFT 141220C00026000 C 12/20/14 26.0 0.00 0.03
WFT 141220C00027000 C 12/20/14 27.0 0.00 0.03
WFT 141220C00028000 C 12/20/14 28.0 0.00 0.03
WFT 141220C00029000 C 12/20/14 29.0 0.00 0.03
WFT 141220C00030000 C 12/20/14 30.0 0.00 0.03
WFT 141220C00031000 C 12/20/14 31.0 0.00 0.03
WFT 141220C00032000 C 12/20/14 32.0 0.00 0.03
WFT 141220P00008000 P 12/20/14 8.0 0.00 0.03
WFT 141220P00008500 P 12/20/14 8.5 0.00 0.03
WFT 141220P00009000 P 12/20/14 9.0 0.00 0.03
WFT 141220P00009500 P 12/20/14 9.5 0.00 0.03
WFT 141220P00010000 P 12/20/14 10.0 0.00 0.03
WFT 141220P00010500 P 12/20/14 10.5 0.00 0.04
WFT 141220P00011000 P 12/20/14 11.0 0.01 0.04
WFT 141220P00011500 P 12/20/14 11.5 0.01 0.06
WFT 141220P00012000 P 12/20/14 12.0 0.02 0.07
WFT 141220P00012500 P 12/20/14 12.5 0.03 0.10
WFT 141220P00013000 P 12/20/14 13.0 0.05 0.14
WFT 141220P00013500 P 12/20/14 13.5 0.16 0.18
WFT 141220P00014000 P 12/20/14 14.0 0.25 0.28
WFT 141220P00014500 P 12/20/14 14.5 0.35 0.42
WFT 141220P00015000 P 12/20/14 15.0 0.53 0.60
WFT 141220P00015500 P 12/20/14 15.5 0.79 0.85
WFT 141220P00016000 P 12/20/14 16.0 1.09 1.14
WFT 141220P00016500 P 12/20/14 16.5 1.43 1.52
WFT 141220P00017000 P 12/20/14 17.0 1.84 1.94
WFT 141220P00017500 P 12/20/14 17.5 2.20 2.37
WFT 141220P00018000 P 12/20/14 18.0 2.49 2.88
WFT 141220P00018500 P 12/20/14 18.5 2.70 3.40
WFT 141220P00019000 P 12/20/14 19.0 3.15 3.85
WFT 141220P00019500 P 12/20/14 19.5 3.60 4.40
WFT 141220P00020000 P 12/20/14 20.0 4.10 4.85
WFT 141220P00020500 P 12/20/14 20.5 4.55 5.40
WFT 141220P00021000 P 12/20/14 21.0 5.25 5.85
WFT 141220P00021500 P 12/20/14 21.5 5.55 6.40
WFT 141220P00022000 P 12/20/14 22.0 6.05 6.85
WFT 141220P00022500 P 12/20/14 22.5 6.55 7.45
WFT 141220P00023000 P 12/20/14 23.0 7.30 7.90
WFT 141220P00023500 P 12/20/14 23.5 7.70 8.50
WFT 141220P00024000 P 12/20/14 24.0 8.30 8.95
WFT 141220P00024500 P 12/20/14 24.5 7.35 10.80
WFT 141220P00025000 P 12/20/14 25.0 8.65 10.25
WFT 141220P00025500 P 12/20/14 25.5 8.35 11.75
WFT 141220P00026000 P 12/20/14 26.0 8.85 12.35
WFT 141220P00027000 P 12/20/14 27.0 9.75 13.25
WFT 141220P00028000 P 12/20/14 28.0 10.85 14.35
WFT 141220P00029000 P 12/20/14 29.0 11.85 15.25
WFT 141220P00030000 P 12/20/14 30.0 12.85 16.35
WFT 141220P00031000 P 12/20/14 31.0 13.85 17.35
WFT 141220P00032000 P 12/20/14 32.0 16.25 17.25
WFT 141226C00008000 C 12/26/14 8.0 7.05 7.80
WFT 141226C00008500 C 12/26/14 8.5 6.40 7.45
WFT 141226C00009000 C 12/26/14 9.0 5.80 7.15
WFT 141226C00009500 C 12/26/14 9.5 5.55 6.70
WFT 141226C00010000 C 12/26/14 10.0 5.05 6.20
WFT 141226C00010500 C 12/26/14 10.5 4.65 5.60
WFT 141226C00011000 C 12/26/14 11.0 4.15 5.10
WFT 141226C00011500 C 12/26/14 11.5 3.65 4.65
WFT 141226C00012000 C 12/26/14 12.0 3.20 4.15
WFT 141226C00012500 C 12/26/14 12.5 2.78 3.65
WFT 141226C00013000 C 12/26/14 13.0 2.35 3.10
WFT 141226C00013500 C 12/26/14 13.5 1.93 2.59
WFT 141226C00014000 C 12/26/14 14.0 1.55 2.11
WFT 141226C00014500 C 12/26/14 14.5 1.16 1.73
WFT 141226C00015000 C 12/26/14 15.0 0.89 1.06
WFT 141226C00015500 C 12/26/14 15.5 0.66 0.79
WFT 141226C00016000 C 12/26/14 16.0 0.46 0.57
WFT 141226C00016500 C 12/26/14 16.5 0.32 0.42
WFT 141226C00017000 C 12/26/14 17.0 0.22 0.29
WFT 141226C00017500 C 12/26/14 17.5 0.14 0.25
WFT 141226C00018000 C 12/26/14 18.0 0.10 0.19
WFT 141226C00018500 C 12/26/14 18.5 0.04 0.41
WFT 141226C00019000 C 12/26/14 19.0 0.04 0.18
WFT 141226C00019500 C 12/26/14 19.5 0.01 0.34
WFT 141226C00020000 C 12/26/14 20.0 0.01 0.11
WFT 141226C00020500 C 12/26/14 20.5 0.01 0.10
WFT 141226C00021000 C 12/26/14 21.0 0.00 0.07
WFT 141226C00021500 C 12/26/14 21.5 0.00 0.09
WFT 141226C00022000 C 12/26/14 22.0 0.00 0.07
WFT 141226C00022500 C 12/26/14 22.5 0.00 0.07
WFT 141226C00023000 C 12/26/14 23.0 0.00 0.07
WFT 141226C00023500 C 12/26/14 23.5 0.00 0.07
WFT 141226C00024000 C 12/26/14 24.0 0.00 0.07
WFT 141226C00024500 C 12/26/14 24.5 0.00 0.07
WFT 141226C00025000 C 12/26/14 25.0 0.00 0.07
WFT 141226C00025500 C 12/26/14 25.5 0.00 0.07
WFT 141226P00008000 P 12/26/14 8.0 0.00 0.07
WFT 141226P00008500 P 12/26/14 8.5 0.00 0.14
WFT 141226P00009000 P 12/26/14 9.0 0.00 0.14
WFT 141226P00009500 P 12/26/14 9.5 0.00 0.14
WFT 141226P00010000 P 12/26/14 10.0 0.00 0.14
WFT 141226P00010500 P 12/26/14 10.5 0.00 0.15
WFT 141226P00011000 P 12/26/14 11.0 0.00 0.15
WFT 141226P00011500 P 12/26/14 11.5 0.01 0.15
WFT 141226P00012000 P 12/26/14 12.0 0.01 0.35
WFT 141226P00012500 P 12/26/14 12.5 0.04 0.16
WFT 141226P00013000 P 12/26/14 13.0 0.07 0.27
WFT 141226P00013500 P 12/26/14 13.5 0.12 0.32
WFT 141226P00014000 P 12/26/14 14.0 0.22 0.44
WFT 141226P00014500 P 12/26/14 14.5 0.34 0.47
WFT 141226P00015000 P 12/26/14 15.0 0.49 0.66
WFT 141226P00015500 P 12/26/14 15.5 0.72 0.92
WFT 141226P00016000 P 12/26/14 16.0 0.96 1.22
WFT 141226P00016500 P 12/26/14 16.5 1.40 1.59
WFT 141226P00017000 P 12/26/14 17.0 1.66 1.97
WFT 141226P00017500 P 12/26/14 17.5 1.89 2.47
WFT 141226P00018000 P 12/26/14 18.0 2.17 2.92
WFT 141226P00018500 P 12/26/14 18.5 2.60 3.40
WFT 141226P00019000 P 12/26/14 19.0 3.10 3.95
WFT 141226P00019500 P 12/26/14 19.5 3.55 4.45
WFT 141226P00020000 P 12/26/14 20.0 4.00 4.90
WFT 141226P00020500 P 12/26/14 20.5 4.50 5.40
WFT 141226P00021000 P 12/26/14 21.0 4.95 5.95
WFT 141226P00021500 P 12/26/14 21.5 5.35 6.50
WFT 141226P00022000 P 12/26/14 22.0 6.15 7.00
WFT 141226P00022500 P 12/26/14 22.5 6.35 7.45
WFT 141226P00023000 P 12/26/14 23.0 7.00 8.00
WFT 141226P00023500 P 12/26/14 23.5 7.50 8.50
WFT 141226P00024000 P 12/26/14 24.0 8.00 9.05
WFT 141226P00024500 P 12/26/14 24.5 7.40 10.65
WFT 141226P00025000 P 12/26/14 25.0 7.85 11.25
WFT 141226P00025500 P 12/26/14 25.5 9.65 10.90
WFT 150102C00008000 C 01/02/15 8.0 7.15 7.75
WFT 150102C00008500 C 01/02/15 8.5 6.25 7.55
WFT 150102C00009000 C 01/02/15 9.0 6.05 7.15
WFT 150102C00009500 C 01/02/15 9.5 5.55 6.70
WFT 150102C00010000 C 01/02/15 10.0 5.00 6.20
WFT 150102C00010500 C 01/02/15 10.5 4.65 5.60
WFT 150102C00011000 C 01/02/15 11.0 4.15 5.15
WFT 150102C00011500 C 01/02/15 11.5 3.65 4.65
WFT 150102C00012000 C 01/02/15 12.0 3.15 4.15
WFT 150102C00012500 C 01/02/15 12.5 2.80 3.60
WFT 150102C00013000 C 01/02/15 13.0 2.40 2.92
WFT 150102C00013500 C 01/02/15 13.5 2.00 2.39
WFT 150102C00014000 C 01/02/15 14.0 1.64 1.92
WFT 150102C00014500 C 01/02/15 14.5 1.30 1.44
WFT 150102C00015000 C 01/02/15 15.0 1.00 1.17
WFT 150102C00015500 C 01/02/15 15.5 0.75 0.87
WFT 150102C00016000 C 01/02/15 16.0 0.55 0.73
WFT 150102C00016500 C 01/02/15 16.5 0.40 0.48
WFT 150102C00017000 C 01/02/15 17.0 0.30 0.37
WFT 150102C00017500 C 01/02/15 17.5 0.20 0.31
WFT 150102C00018000 C 01/02/15 18.0 0.14 0.25
WFT 150102C00018500 C 01/02/15 18.5 0.10 0.26
WFT 150102C00019000 C 01/02/15 19.0 0.07 0.13
WFT 150102C00019500 C 01/02/15 19.5 0.04 0.27
WFT 150102C00020000 C 01/02/15 20.0 0.02 0.14
WFT 150102C00020500 C 01/02/15 20.5 0.01 0.13
WFT 150102C00021000 C 01/02/15 21.0 0.01 0.11
WFT 150102C00021500 C 01/02/15 21.5 0.00 0.10
WFT 150102C00022000 C 01/02/15 22.0 0.00 0.09
WFT 150102C00022500 C 01/02/15 22.5 0.00 0.07
WFT 150102C00023000 C 01/02/15 23.0 0.00 0.07
WFT 150102C00023500 C 01/02/15 23.5 0.00 0.07
WFT 150102C00024000 C 01/02/15 24.0 0.00 0.07
WFT 150102C00024500 C 01/02/15 24.5 0.00 0.07
WFT 150102C00025000 C 01/02/15 25.0 0.00 0.07
WFT 150102C00025500 C 01/02/15 25.5 0.00 0.07
WFT 150102P00008000 P 01/02/15 8.0 0.00 0.13
WFT 150102P00008500 P 01/02/15 8.5 0.00 0.14
WFT 150102P00009000 P 01/02/15 9.0 0.00 0.14
WFT 150102P00009500 P 01/02/15 9.5 0.00 0.14
WFT 150102P00010000 P 01/02/15 10.0 0.00 0.15
WFT 150102P00010500 P 01/02/15 10.5 0.00 0.15
WFT 150102P00011000 P 01/02/15 11.0 0.01 0.16
WFT 150102P00011500 P 01/02/15 11.5 0.01 0.19
WFT 150102P00012000 P 01/02/15 12.0 0.02 0.16
WFT 150102P00012500 P 01/02/15 12.5 0.07 0.16
WFT 150102P00013000 P 01/02/15 13.0 0.08 0.44
WFT 150102P00013500 P 01/02/15 13.5 0.17 0.37
WFT 150102P00014000 P 01/02/15 14.0 0.33 0.40
WFT 150102P00014500 P 01/02/15 14.5 0.47 0.57
WFT 150102P00015000 P 01/02/15 15.0 0.67 0.76
WFT 150102P00015500 P 01/02/15 15.5 0.90 1.02
WFT 150102P00016000 P 01/02/15 16.0 1.19 1.32
WFT 150102P00016500 P 01/02/15 16.5 1.53 1.66
WFT 150102P00017000 P 01/02/15 17.0 1.91 2.06
WFT 150102P00017500 P 01/02/15 17.5 1.94 2.52
WFT 150102P00018000 P 01/02/15 18.0 2.20 2.96
WFT 150102P00018500 P 01/02/15 18.5 2.65 3.40
WFT 150102P00019000 P 01/02/15 19.0 3.10 3.95
WFT 150102P00019500 P 01/02/15 19.5 3.80 4.55
WFT 150102P00020000 P 01/02/15 20.0 4.05 4.95
WFT 150102P00020500 P 01/02/15 20.5 4.50 5.40
WFT 150102P00021000 P 01/02/15 21.0 4.95 5.95
WFT 150102P00021500 P 01/02/15 21.5 5.75 6.55
WFT 150102P00022000 P 01/02/15 22.0 5.85 7.00
WFT 150102P00022500 P 01/02/15 22.5 6.65 7.50
WFT 150102P00023000 P 01/02/15 23.0 7.15 8.00
WFT 150102P00023500 P 01/02/15 23.5 7.70 8.50
WFT 150102P00024000 P 01/02/15 24.0 8.05 9.00
WFT 150102P00024500 P 01/02/15 24.5 8.65 9.50
WFT 150102P00025000 P 01/02/15 25.0 9.05 10.10
WFT 150102P00025500 P 01/02/15 25.5 9.60 10.75
WFT 150109C00008000 C 01/09/15 8.0 5.95 9.45
WFT 150109C00008500 C 01/09/15 8.5 6.55 7.50
WFT 150109C00009000 C 01/09/15 9.0 6.00 7.00
WFT 150109C00009500 C 01/09/15 9.5 5.50 6.20
WFT 150109C00010000 C 01/09/15 10.0 5.00 6.25
WFT 150109C00010500 C 01/09/15 10.5 4.35 5.20
WFT 150109C00011000 C 01/09/15 11.0 4.15 4.70
WFT 150109C00011500 C 01/09/15 11.5 3.70 4.20
WFT 150109C00012000 C 01/09/15 12.0 3.20 3.70
WFT 150109C00012500 C 01/09/15 12.5 2.82 3.25
WFT 150109C00013000 C 01/09/15 13.0 2.40 2.75
WFT 150109C00013500 C 01/09/15 13.5 2.00 2.45
WFT 150109C00014000 C 01/09/15 14.0 1.63 1.96
WFT 150109C00014500 C 01/09/15 14.5 1.36 1.69
WFT 150109C00015000 C 01/09/15 15.0 1.02 1.25
WFT 150109C00015500 C 01/09/15 15.5 0.81 1.21
WFT 150109C00016000 C 01/09/15 16.0 0.62 0.91
WFT 150109C00016500 C 01/09/15 16.5 0.45 0.84
WFT 150109C00017000 C 01/09/15 17.0 0.33 0.56
WFT 150109C00017500 C 01/09/15 17.5 0.19 0.60
WFT 150109C00018000 C 01/09/15 18.0 0.18 0.29
WFT 150109C00018500 C 01/09/15 18.5 0.08 0.50
WFT 150109C00019000 C 01/09/15 19.0 0.10 0.23
WFT 150109C00019500 C 01/09/15 19.5 0.02 0.50
WFT 150109C00020000 C 01/09/15 20.0 0.02 0.31
WFT 150109C00020500 C 01/09/15 20.5 0.03 0.50
WFT 150109C00021000 C 01/09/15 21.0 0.02 0.30
WFT 150109C00021500 C 01/09/15 21.5 0.01 0.44
WFT 150109C00022000 C 01/09/15 22.0 0.01 0.20
WFT 150109C00022500 C 01/09/15 22.5 0.01 0.47
WFT 150109C00023000 C 01/09/15 23.0 0.00 0.13
WFT 150109C00023500 C 01/09/15 23.5 0.00 0.11
WFT 150109C00024000 C 01/09/15 24.0 0.00 0.10
WFT 150109C00024500 C 01/09/15 24.5 0.00 0.10
WFT 150109C00025000 C 01/09/15 25.0 0.00 0.10
WFT 150109C00025500 C 01/09/15 25.5 0.00 0.10
WFT 150109P00008000 P 01/09/15 8.0 0.00 0.17
WFT 150109P00008500 P 01/09/15 8.5 0.00 0.48
WFT 150109P00009000 P 01/09/15 9.0 0.00 0.47
WFT 150109P00009500 P 01/09/15 9.5 0.00 0.48
WFT 150109P00010000 P 01/09/15 10.0 0.00 0.17
WFT 150109P00010500 P 01/09/15 10.5 0.01 0.50
WFT 150109P00011000 P 01/09/15 11.0 0.01 0.21
WFT 150109P00011500 P 01/09/15 11.5 0.04 0.49
WFT 150109P00012000 P 01/09/15 12.0 0.05 0.36
WFT 150109P00012500 P 01/09/15 12.5 0.02 0.50
WFT 150109P00013000 P 01/09/15 13.0 0.07 0.50
WFT 150109P00013500 P 01/09/15 13.5 0.22 0.49
WFT 150109P00014000 P 01/09/15 14.0 0.30 0.55
WFT 150109P00014500 P 01/09/15 14.5 0.43 0.75
WFT 150109P00015000 P 01/09/15 15.0 0.61 0.87
WFT 150109P00015500 P 01/09/15 15.5 0.90 1.20
WFT 150109P00016000 P 01/09/15 16.0 1.15 1.47
WFT 150109P00016500 P 01/09/15 16.5 1.51 1.86
WFT 150109P00017000 P 01/09/15 17.0 1.91 2.26
WFT 150109P00017500 P 01/09/15 17.5 2.12 2.66
WFT 150109P00018000 P 01/09/15 18.0 2.25 3.10
WFT 150109P00018500 P 01/09/15 18.5 2.67 3.55
WFT 150109P00019000 P 01/09/15 19.0 3.15 4.05
WFT 150109P00019500 P 01/09/15 19.5 3.55 4.55
WFT 150109P00020000 P 01/09/15 20.0 3.95 5.05
WFT 150109P00020500 P 01/09/15 20.5 4.45 5.55
WFT 150109P00021000 P 01/09/15 21.0 4.90 6.05
WFT 150109P00021500 P 01/09/15 21.5 5.35 6.50
WFT 150109P00022000 P 01/09/15 22.0 5.80 7.00
WFT 150109P00022500 P 01/09/15 22.5 6.30 7.50
WFT 150109P00023000 P 01/09/15 23.0 6.85 8.20
WFT 150109P00023500 P 01/09/15 23.5 6.25 9.55
WFT 150109P00024000 P 01/09/15 24.0 6.70 10.05
WFT 150109P00024500 P 01/09/15 24.5 7.20 10.55
WFT 150109P00025000 P 01/09/15 25.0 7.70 11.05
WFT 150109P00025500 P 01/09/15 25.5 8.20 11.55
WFT 150117C00003000 C 01/17/15 3.0 11.80 12.90
WFT 150117C00005000 C 01/17/15 5.0 9.40 11.50
WFT 150117C00006000 C 01/17/15 6.0 7.70 10.75
WFT 150117C00008000 C 01/17/15 8.0 7.15 8.10
WFT 150117C00009000 C 01/17/15 9.0 6.15 6.70
WFT 150117C00010000 C 01/17/15 10.0 5.15 6.10
WFT 150117C00011000 C 01/17/15 11.0 4.20 4.70
WFT 150117C00012000 C 01/17/15 12.0 3.30 3.75
WFT 150117C00013000 C 01/17/15 13.0 2.53 2.74
WFT 150117C00014000 C 01/17/15 14.0 1.79 1.96
WFT 150117C00015000 C 01/17/15 15.0 1.18 1.25
WFT 150117C00016000 C 01/17/15 16.0 0.76 0.85
WFT 150117C00017000 C 01/17/15 17.0 0.43 0.50
WFT 150117C00018000 C 01/17/15 18.0 0.24 0.28
WFT 150117C00019000 C 01/17/15 19.0 0.13 0.22
WFT 150117C00020000 C 01/17/15 20.0 0.08 0.14
WFT 150117C00021000 C 01/17/15 21.0 0.02 0.11
WFT 150117C00022000 C 01/17/15 22.0 0.02 0.08
WFT 150117C00023000 C 01/17/15 23.0 0.00 0.06
WFT 150117C00024000 C 01/17/15 24.0 0.01 0.05
WFT 150117C00025000 C 01/17/15 25.0 0.00 0.04
WFT 150117C00026000 C 01/17/15 26.0 0.00 0.04
WFT 150117C00027000 C 01/17/15 27.0 0.00 0.03
WFT 150117C00028000 C 01/17/15 28.0 0.00 0.03
WFT 150117C00029000 C 01/17/15 29.0 0.00 0.03
WFT 150117C00030000 C 01/17/15 30.0 0.00 0.03
WFT 150117C00031000 C 01/17/15 31.0 0.00 0.03
WFT 150117C00032000 C 01/17/15 32.0 0.00 0.03
WFT 150117C00033000 C 01/17/15 33.0 0.00 0.03
WFT 150117C00034000 C 01/17/15 34.0 0.00 0.03
WFT 150117C00035000 C 01/17/15 35.0 0.00 0.03
WFT 150117P00003000 P 01/17/15 3.0 0.00 0.03
WFT 150117P00005000 P 01/17/15 5.0 0.00 0.03
WFT 150117P00006000 P 01/17/15 6.0 0.00 0.03
WFT 150117P00008000 P 01/17/15 8.0 0.00 0.03
WFT 150117P00009000 P 01/17/15 9.0 0.01 0.04
WFT 150117P00010000 P 01/17/15 10.0 0.02 0.07
WFT 150117P00011000 P 01/17/15 11.0 0.04 0.11
WFT 150117P00012000 P 01/17/15 12.0 0.08 0.17
WFT 150117P00013000 P 01/17/15 13.0 0.21 0.30
WFT 150117P00014000 P 01/17/15 14.0 0.45 0.53
WFT 150117P00015000 P 01/17/15 15.0 0.82 0.92
WFT 150117P00016000 P 01/17/15 16.0 1.35 1.47
WFT 150117P00017000 P 01/17/15 17.0 2.01 2.18
WFT 150117P00018000 P 01/17/15 18.0 2.80 3.00
WFT 150117P00019000 P 01/17/15 19.0 3.20 3.95
WFT 150117P00020000 P 01/17/15 20.0 4.45 4.90
WFT 150117P00021000 P 01/17/15 21.0 5.05 5.90
WFT 150117P00022000 P 01/17/15 22.0 5.95 6.90
WFT 150117P00023000 P 01/17/15 23.0 6.95 7.90
WFT 150117P00024000 P 01/17/15 24.0 7.95 8.85
WFT 150117P00025000 P 01/17/15 25.0 8.95 9.85
WFT 150117P00026000 P 01/17/15 26.0 10.15 10.90
WFT 150117P00027000 P 01/17/15 27.0 9.85 11.90
WFT 150117P00028000 P 01/17/15 28.0 10.80 12.90
WFT 150117P00029000 P 01/17/15 29.0 11.80 13.90
WFT 150117P00030000 P 01/17/15 30.0 12.80 14.90
WFT 150117P00031000 P 01/17/15 31.0 13.85 15.90
WFT 150117P00032000 P 01/17/15 32.0 14.85 16.90
WFT 150117P00033000 P 01/17/15 33.0 15.75 17.90
WFT 150117P00034000 P 01/17/15 34.0 16.85 18.90
WFT 150117P00035000 P 01/17/15 35.0 18.85 19.90
WFT 150220C00006000 C 02/20/15 6.0 8.95 10.20
WFT 150220C00008000 C 02/20/15 8.0 5.30 8.25
WFT 150220C00009000 C 02/20/15 9.0 5.55 7.30
WFT 150220C00010000 C 02/20/15 10.0 4.65 6.30
WFT 150220C00011000 C 02/20/15 11.0 3.75 5.30
WFT 150220C00012000 C 02/20/15 12.0 3.20 4.35
WFT 150220C00013000 C 02/20/15 13.0 2.73 2.93
WFT 150220C00014000 C 02/20/15 14.0 2.01 2.13
WFT 150220C00015000 C 02/20/15 15.0 1.44 1.53
WFT 150220C00016000 C 02/20/15 16.0 0.97 1.02
WFT 150220C00017000 C 02/20/15 17.0 0.64 0.78
WFT 150220C00018000 C 02/20/15 18.0 0.40 0.52
WFT 150220C00019000 C 02/20/15 19.0 0.25 0.36
WFT 150220C00020000 C 02/20/15 20.0 0.14 0.24
WFT 150220C00021000 C 02/20/15 21.0 0.07 0.19
WFT 150220C00022000 C 02/20/15 22.0 0.03 0.14
WFT 150220C00023000 C 02/20/15 23.0 0.00 0.10
WFT 150220C00024000 C 02/20/15 24.0 0.00 0.08
WFT 150220C00025000 C 02/20/15 25.0 0.00 0.06
WFT 150220C00026000 C 02/20/15 26.0 0.00 0.05
WFT 150220C00027000 C 02/20/15 27.0 0.00 0.05
WFT 150220C00028000 C 02/20/15 28.0 0.00 0.04
WFT 150220C00029000 C 02/20/15 29.0 0.00 0.04
WFT 150220C00030000 C 02/20/15 30.0 0.00 0.04
WFT 150220C00031000 C 02/20/15 31.0 0.00 0.03
WFT 150220C00032000 C 02/20/15 32.0 0.00 0.03
WFT 150220C00033000 C 02/20/15 33.0 0.00 0.03
WFT 150220C00034000 C 02/20/15 34.0 0.00 0.03
WFT 150220C00035000 C 02/20/15 35.0 0.00 0.03
WFT 150220P00006000 P 02/20/15 6.0 0.00 0.04
WFT 150220P00008000 P 02/20/15 8.0 0.00 0.06
WFT 150220P00009000 P 02/20/15 9.0 0.00 0.08
WFT 150220P00010000 P 02/20/15 10.0 0.03 0.13
WFT 150220P00011000 P 02/20/15 11.0 0.08 0.20
WFT 150220P00012000 P 02/20/15 12.0 0.20 0.30
WFT 150220P00013000 P 02/20/15 13.0 0.38 0.48
WFT 150220P00014000 P 02/20/15 14.0 0.68 0.77
WFT 150220P00015000 P 02/20/15 15.0 1.07 1.19
WFT 150220P00016000 P 02/20/15 16.0 1.59 1.73
WFT 150220P00017000 P 02/20/15 17.0 2.23 2.42
WFT 150220P00018000 P 02/20/15 18.0 2.97 3.15
WFT 150220P00019000 P 02/20/15 19.0 3.80 4.00
WFT 150220P00020000 P 02/20/15 20.0 4.20 5.00
WFT 150220P00021000 P 02/20/15 21.0 5.20 6.10
WFT 150220P00022000 P 02/20/15 22.0 6.25 7.05
WFT 150220P00023000 P 02/20/15 23.0 7.20 8.05
WFT 150220P00024000 P 02/20/15 24.0 8.15 9.00
WFT 150220P00025000 P 02/20/15 25.0 9.10 10.05
WFT 150220P00026000 P 02/20/15 26.0 10.20 11.20
WFT 150220P00027000 P 02/20/15 27.0 11.15 12.20
WFT 150220P00028000 P 02/20/15 28.0 12.15 13.20
WFT 150220P00029000 P 02/20/15 29.0 11.35 15.75
WFT 150220P00030000 P 02/20/15 30.0 12.35 16.75
WFT 150220P00031000 P 02/20/15 31.0 13.35 17.80
WFT 150220P00032000 P 02/20/15 32.0 14.35 18.80
WFT 150220P00033000 P 02/20/15 33.0 15.35 19.75
WFT 150220P00034000 P 02/20/15 34.0 16.35 20.75
WFT 150220P00035000 P 02/20/15 35.0 19.05 20.25
WFT 150515C00006000 C 05/15/15 6.0 8.90 10.10
WFT 150515C00008000 C 05/15/15 8.0 6.00 8.00
WFT 150515C00009000 C 05/15/15 9.0 5.70 6.95
WFT 150515C00010000 C 05/15/15 10.0 5.25 5.95
WFT 150515C00011000 C 05/15/15 11.0 4.00 5.55
WFT 150515C00012000 C 05/15/15 12.0 3.80 4.05
WFT 150515C00013000 C 05/15/15 13.0 3.05 3.30
WFT 150515C00014000 C 05/15/15 14.0 2.41 2.63
WFT 150515C00015000 C 05/15/15 15.0 1.86 2.06
WFT 150515C00016000 C 05/15/15 16.0 1.42 1.58
WFT 150515C00017000 C 05/15/15 17.0 1.06 1.20
WFT 150515C00018000 C 05/15/15 18.0 0.77 0.91
WFT 150515C00019000 C 05/15/15 19.0 0.54 0.68
WFT 150515C00020000 C 05/15/15 20.0 0.36 0.50
WFT 150515C00021000 C 05/15/15 21.0 0.24 0.35
WFT 150515C00022000 C 05/15/15 22.0 0.15 0.28
WFT 150515C00023000 C 05/15/15 23.0 0.09 0.21
WFT 150515C00024000 C 05/15/15 24.0 0.05 0.16
WFT 150515C00025000 C 05/15/15 25.0 0.03 0.13
WFT 150515C00026000 C 05/15/15 26.0 0.01 0.10
WFT 150515C00027000 C 05/15/15 27.0 0.00 0.08
WFT 150515C00028000 C 05/15/15 28.0 0.00 0.06
WFT 150515C00029000 C 05/15/15 29.0 0.00 0.05
WFT 150515C00030000 C 05/15/15 30.0 0.00 0.05
WFT 150515C00031000 C 05/15/15 31.0 0.00 0.05
WFT 150515C00032000 C 05/15/15 32.0 0.00 0.04
WFT 150515C00033000 C 05/15/15 33.0 0.00 0.04
WFT 150515C00034000 C 05/15/15 34.0 0.00 0.04
WFT 150515P00006000 P 05/15/15 6.0 0.00 0.05
WFT 150515P00008000 P 05/15/15 8.0 0.02 0.11
WFT 150515P00009000 P 05/15/15 9.0 0.06 0.18
WFT 150515P00010000 P 05/15/15 10.0 0.14 0.24
WFT 150515P00011000 P 05/15/15 11.0 0.27 0.39
WFT 150515P00012000 P 05/15/15 12.0 0.45 0.56
WFT 150515P00013000 P 05/15/15 13.0 0.71 0.83
WFT 150515P00014000 P 05/15/15 14.0 1.05 1.18
WFT 150515P00015000 P 05/15/15 15.0 1.52 1.61
WFT 150515P00016000 P 05/15/15 16.0 2.04 2.15
WFT 150515P00017000 P 05/15/15 17.0 2.67 2.80
WFT 150515P00018000 P 05/15/15 18.0 3.35 3.50
WFT 150515P00019000 P 05/15/15 19.0 4.10 4.30
WFT 150515P00020000 P 05/15/15 20.0 4.90 5.15
WFT 150515P00021000 P 05/15/15 21.0 5.25 6.15
WFT 150515P00022000 P 05/15/15 22.0 6.15 7.15
WFT 150515P00023000 P 05/15/15 23.0 7.00 8.00
WFT 150515P00024000 P 05/15/15 24.0 7.75 9.50
WFT 150515P00025000 P 05/15/15 25.0 7.40 11.65
WFT 150515P00026000 P 05/15/15 26.0 8.40 12.40
WFT 150515P00027000 P 05/15/15 27.0 9.60 13.80
WFT 150515P00028000 P 05/15/15 28.0 10.35 14.75
WFT 150515P00029000 P 05/15/15 29.0 11.35 15.75
WFT 150515P00030000 P 05/15/15 30.0 12.35 16.75
WFT 150515P00031000 P 05/15/15 31.0 13.30 17.75
WFT 150515P00032000 P 05/15/15 32.0 14.35 18.80
WFT 150515P00033000 P 05/15/15 33.0 15.35 19.75
WFT 150515P00034000 P 05/15/15 34.0 17.55 19.20
WFT 160115C00005000 C 01/15/16 5.0 9.05 11.65
WFT 160115C00008000 C 01/15/16 8.0 7.00 8.45
WFT 160115C00010000 C 01/15/16 10.0 6.00 6.80
WFT 160115C00013000 C 01/15/16 13.0 3.75 4.00
WFT 160115C00015000 C 01/15/16 15.0 2.71 2.92
WFT 160115C00017000 C 01/15/16 17.0 1.87 2.06
WFT 160115C00020000 C 01/15/16 20.0 1.05 1.18
WFT 160115C00022000 C 01/15/16 22.0 0.65 0.81
WFT 160115C00025000 C 01/15/16 25.0 0.34 0.46
WFT 160115C00027000 C 01/15/16 27.0 0.16 0.32
WFT 160115C00030000 C 01/15/16 30.0 0.06 0.19
WFT 160115C00032000 C 01/15/16 32.0 0.03 0.14
WFT 160115C00035000 C 01/15/16 35.0 0.00 0.09
WFT 160115P00005000 P 01/15/16 5.0 0.02 0.10
WFT 160115P00008000 P 01/15/16 8.0 0.19 0.33
WFT 160115P00010000 P 01/15/16 10.0 0.49 0.63
WFT 160115P00013000 P 01/15/16 13.0 1.35 1.49
WFT 160115P00015000 P 01/15/16 15.0 2.22 2.37
WFT 160115P00017000 P 01/15/16 17.0 3.35 3.55
WFT 160115P00020000 P 01/15/16 20.0 5.45 5.70
WFT 160115P00022000 P 01/15/16 22.0 7.10 7.35
WFT 160115P00025000 P 01/15/16 25.0 9.60 10.20
WFT 160115P00027000 P 01/15/16 27.0 11.05 12.20
WFT 160115P00030000 P 01/15/16 30.0 12.25 16.05
WFT 160115P00032000 P 01/15/16 32.0 14.25 18.80
WFT 160115P00035000 P 01/15/16 35.0 18.55 21.00
WFT 170120C00003000 C 01/20/17 3.0 10.40 14.90
WFT 170120C00005000 C 01/20/17 5.0 8.60 12.60
WFT 170120C00008000 C 01/20/17 8.0 7.50 9.00
WFT 170120C00010000 C 01/20/17 10.0 6.45 7.00
WFT 170120C00013000 C 01/20/17 13.0 4.55 5.05
WFT 170120C00015000 C 01/20/17 15.0 3.55 4.00
WFT 170120C00017000 C 01/20/17 17.0 2.66 3.15
WFT 170120C00020000 C 01/20/17 20.0 1.80 2.23
WFT 170120C00022000 C 01/20/17 22.0 1.18 1.75
WFT 170120C00025000 C 01/20/17 25.0 0.68 1.23
WFT 170120C00027000 C 01/20/17 27.0 0.44 0.98
WFT 170120C00030000 C 01/20/17 30.0 0.22 0.70
WFT 170120C00035000 C 01/20/17 35.0 0.17 0.40
WFT 170120P00003000 P 01/20/17 3.0 0.00 0.18
WFT 170120P00005000 P 01/20/17 5.0 0.03 0.27
WFT 170120P00008000 P 01/20/17 8.0 0.39 0.71
WFT 170120P00010000 P 01/20/17 10.0 0.85 1.21
WFT 170120P00013000 P 01/20/17 13.0 1.89 2.25
WFT 170120P00015000 P 01/20/17 15.0 2.84 3.20
WFT 170120P00017000 P 01/20/17 17.0 3.95 4.35
WFT 170120P00020000 P 01/20/17 20.0 5.95 6.40
WFT 170120P00022000 P 01/20/17 22.0 7.45 7.95
WFT 170120P00025000 P 01/20/17 25.0 9.95 10.50
WFT 170120P00027000 P 01/20/17 27.0 11.70 12.35
WFT 170120P00030000 P 01/20/17 30.0 13.85 15.65
WFT 170120P00035000 P 01/20/17 35.0 18.60 20.45

OPRA data is delayed 15 minutes.