Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Weatherford International Plc (WFT)
As of Sep 3 2015 12:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFT 150904C00001000 C 09/04/15 1.0 8.60 9.35
WFT 150904C00001500 C 09/04/15 1.5 8.10 8.85
WFT 150904C00002000 C 09/04/15 2.0 7.60 8.35
WFT 150904C00002500 C 09/04/15 2.5 7.10 7.85
WFT 150904C00003000 C 09/04/15 3.0 6.60 7.35
WFT 150904C00003500 C 09/04/15 3.5 6.10 6.85
WFT 150904C00004000 C 09/04/15 4.0 5.60 6.35
WFT 150904C00004500 C 09/04/15 4.5 5.10 5.90
WFT 150904C00005000 C 09/04/15 5.0 4.60 5.35
WFT 150904C00005500 C 09/04/15 5.5 4.10 4.85
WFT 150904C00006000 C 09/04/15 6.0 3.60 4.40
WFT 150904C00006500 C 09/04/15 6.5 3.10 3.85
WFT 150904C00007000 C 09/04/15 7.0 2.65 3.35
WFT 150904C00007500 C 09/04/15 7.5 2.12 2.84
WFT 150904C00008000 C 09/04/15 8.0 1.65 2.32
WFT 150904C00008500 C 09/04/15 8.5 1.62 1.78
WFT 150904C00009000 C 09/04/15 9.0 0.70 1.36
WFT 150904C00009500 C 09/04/15 9.5 0.58 0.77
WFT 150904C00010000 C 09/04/15 10.0 0.28 0.34
WFT 150904C00010500 C 09/04/15 10.5 0.02 0.11
WFT 150904C00011000 C 09/04/15 11.0 0.00 0.07
WFT 150904C00011500 C 09/04/15 11.5 0.00 0.06
WFT 150904C00012000 C 09/04/15 12.0 0.00 0.08
WFT 150904C00012500 C 09/04/15 12.5 0.00 0.12
WFT 150904C00013000 C 09/04/15 13.0 0.00 0.13
WFT 150904C00013500 C 09/04/15 13.5 0.00 0.13
WFT 150904C00014000 C 09/04/15 14.0 0.00 0.13
WFT 150904C00014500 C 09/04/15 14.5 0.00 0.08
WFT 150904C00015000 C 09/04/15 15.0 0.00 0.06
WFT 150904C00015500 C 09/04/15 15.5 0.00 0.06
WFT 150904C00016000 C 09/04/15 16.0 0.00 0.06
WFT 150904C00016500 C 09/04/15 16.5 0.00 0.06
WFT 150904C00017000 C 09/04/15 17.0 0.00 0.06
WFT 150904C00017500 C 09/04/15 17.5 0.00 0.06
WFT 150904C00018000 C 09/04/15 18.0 0.00 0.06
WFT 150904C00018500 C 09/04/15 18.5 0.00 0.06
WFT 150904C00019000 C 09/04/15 19.0 0.00 0.06
WFT 150904C00019500 C 09/04/15 19.5 0.00 0.06
WFT 150904C00020000 C 09/04/15 20.0 0.00 0.06
WFT 150904P00001000 P 09/04/15 1.0 0.00 0.06
WFT 150904P00001500 P 09/04/15 1.5 0.00 0.06
WFT 150904P00002000 P 09/04/15 2.0 0.00 0.06
WFT 150904P00002500 P 09/04/15 2.5 0.00 0.06
WFT 150904P00003000 P 09/04/15 3.0 0.00 0.06
WFT 150904P00003500 P 09/04/15 3.5 0.00 0.06
WFT 150904P00004000 P 09/04/15 4.0 0.00 0.06
WFT 150904P00004500 P 09/04/15 4.5 0.00 0.06
WFT 150904P00005000 P 09/04/15 5.0 0.00 0.06
WFT 150904P00005500 P 09/04/15 5.5 0.00 0.06
WFT 150904P00006000 P 09/04/15 6.0 0.00 0.07
WFT 150904P00006500 P 09/04/15 6.5 0.00 0.08
WFT 150904P00007000 P 09/04/15 7.0 0.00 0.07
WFT 150904P00007500 P 09/04/15 7.5 0.00 0.06
WFT 150904P00008000 P 09/04/15 8.0 0.00 0.06
WFT 150904P00008500 P 09/04/15 8.5 0.00 0.07
WFT 150904P00009000 P 09/04/15 9.0 0.00 0.10
WFT 150904P00009500 P 09/04/15 9.5 0.04 0.10
WFT 150904P00010000 P 09/04/15 10.0 0.10 0.14
WFT 150904P00010500 P 09/04/15 10.5 0.36 0.48
WFT 150904P00011000 P 09/04/15 11.0 0.69 1.00
WFT 150904P00011500 P 09/04/15 11.5 1.14 1.50
WFT 150904P00012000 P 09/04/15 12.0 1.67 2.00
WFT 150904P00012500 P 09/04/15 12.5 2.17 2.50
WFT 150904P00013000 P 09/04/15 13.0 2.63 3.40
WFT 150904P00013500 P 09/04/15 13.5 3.15 3.55
WFT 150904P00014000 P 09/04/15 14.0 3.65 4.05
WFT 150904P00014500 P 09/04/15 14.5 4.15 4.55
WFT 150904P00015000 P 09/04/15 15.0 4.65 5.40
WFT 150904P00015500 P 09/04/15 15.5 5.15 5.90
WFT 150904P00016000 P 09/04/15 16.0 5.65 6.40
WFT 150904P00016500 P 09/04/15 16.5 6.15 6.90
WFT 150904P00017000 P 09/04/15 17.0 6.65 7.40
WFT 150904P00017500 P 09/04/15 17.5 7.15 7.90
WFT 150904P00018000 P 09/04/15 18.0 7.65 8.40
WFT 150904P00018500 P 09/04/15 18.5 8.15 8.90
WFT 150904P00019000 P 09/04/15 19.0 8.65 9.40
WFT 150904P00019500 P 09/04/15 19.5 9.15 9.90
WFT 150904P00020000 P 09/04/15 20.0 9.60 9.95
WFT 150911C00002500 C 09/11/15 2.5 7.15 7.85
WFT 150911C00003000 C 09/11/15 3.0 6.60 7.35
WFT 150911C00003500 C 09/11/15 3.5 6.15 6.85
WFT 150911C00004000 C 09/11/15 4.0 5.65 6.35
WFT 150911C00004500 C 09/11/15 4.5 5.15 5.85
WFT 150911C00005000 C 09/11/15 5.0 4.65 5.35
WFT 150911C00005500 C 09/11/15 5.5 4.15 4.85
WFT 150911C00006000 C 09/11/15 6.0 3.65 4.35
WFT 150911C00006500 C 09/11/15 6.5 3.15 3.90
WFT 150911C00007000 C 09/11/15 7.0 2.69 3.35
WFT 150911C00007500 C 09/11/15 7.5 2.19 2.87
WFT 150911C00008000 C 09/11/15 8.0 1.70 2.38
WFT 150911C00008500 C 09/11/15 8.5 1.27 1.91
WFT 150911C00009000 C 09/11/15 9.0 1.11 1.42
WFT 150911C00009500 C 09/11/15 9.5 0.80 1.01
WFT 150911C00010000 C 09/11/15 10.0 0.48 0.54
WFT 150911C00010500 C 09/11/15 10.5 0.24 0.28
WFT 150911C00011000 C 09/11/15 11.0 0.09 0.15
WFT 150911C00011500 C 09/11/15 11.5 0.00 0.09
WFT 150911C00012000 C 09/11/15 12.0 0.00 0.07
WFT 150911C00012500 C 09/11/15 12.5 0.00 0.07
WFT 150911C00013000 C 09/11/15 13.0 0.00 0.06
WFT 150911C00013500 C 09/11/15 13.5 0.00 0.06
WFT 150911C00014000 C 09/11/15 14.0 0.00 0.06
WFT 150911C00014500 C 09/11/15 14.5 0.00 0.06
WFT 150911C00015000 C 09/11/15 15.0 0.00 0.06
WFT 150911C00015500 C 09/11/15 15.5 0.00 0.07
WFT 150911C00016000 C 09/11/15 16.0 0.00 0.08
WFT 150911C00016500 C 09/11/15 16.5 0.00 0.09
WFT 150911C00017000 C 09/11/15 17.0 0.00 0.09
WFT 150911C00017500 C 09/11/15 17.5 0.00 0.10
WFT 150911C00018000 C 09/11/15 18.0 0.00 0.10
WFT 150911C00018500 C 09/11/15 18.5 0.00 0.10
WFT 150911C00019000 C 09/11/15 19.0 0.00 0.09
WFT 150911C00019500 C 09/11/15 19.5 0.00 0.08
WFT 150911C00020000 C 09/11/15 20.0 0.00 0.07
WFT 150911P00002500 P 09/11/15 2.5 0.00 0.05
WFT 150911P00003000 P 09/11/15 3.0 0.00 0.06
WFT 150911P00003500 P 09/11/15 3.5 0.00 0.06
WFT 150911P00004000 P 09/11/15 4.0 0.00 0.07
WFT 150911P00004500 P 09/11/15 4.5 0.00 0.08
WFT 150911P00005000 P 09/11/15 5.0 0.00 0.08
WFT 150911P00005500 P 09/11/15 5.5 0.00 0.08
WFT 150911P00006000 P 09/11/15 6.0 0.00 0.08
WFT 150911P00006500 P 09/11/15 6.5 0.00 0.09
WFT 150911P00007000 P 09/11/15 7.0 0.00 0.10
WFT 150911P00007500 P 09/11/15 7.5 0.00 0.11
WFT 150911P00008000 P 09/11/15 8.0 0.01 0.13
WFT 150911P00008500 P 09/11/15 8.5 0.04 0.13
WFT 150911P00009000 P 09/11/15 9.0 0.07 0.13
WFT 150911P00009500 P 09/11/15 9.5 0.16 0.21
WFT 150911P00010000 P 09/11/15 10.0 0.32 0.36
WFT 150911P00010500 P 09/11/15 10.5 0.48 0.83
WFT 150911P00011000 P 09/11/15 11.0 0.81 1.17
WFT 150911P00011500 P 09/11/15 11.5 1.22 1.50
WFT 150911P00012000 P 09/11/15 12.0 1.65 2.00
WFT 150911P00012500 P 09/11/15 12.5 2.18 2.50
WFT 150911P00013000 P 09/11/15 13.0 2.64 3.35
WFT 150911P00013500 P 09/11/15 13.5 3.15 3.95
WFT 150911P00014000 P 09/11/15 14.0 3.60 4.45
WFT 150911P00014500 P 09/11/15 14.5 4.10 4.95
WFT 150911P00015000 P 09/11/15 15.0 4.60 5.45
WFT 150911P00015500 P 09/11/15 15.5 5.10 5.90
WFT 150911P00016000 P 09/11/15 16.0 5.60 6.45
WFT 150911P00016500 P 09/11/15 16.5 6.10 6.90
WFT 150911P00017000 P 09/11/15 17.0 6.60 7.35
WFT 150911P00017500 P 09/11/15 17.5 7.10 7.90
WFT 150911P00018000 P 09/11/15 18.0 7.60 8.40
WFT 150911P00018500 P 09/11/15 18.5 8.10 8.90
WFT 150911P00019000 P 09/11/15 19.0 8.60 9.40
WFT 150911P00019500 P 09/11/15 19.5 8.95 9.80
WFT 150911P00020000 P 09/11/15 20.0 9.50 10.50
WFT 150918C00001000 C 09/18/15 1.0 8.60 9.35
WFT 150918C00001500 C 09/18/15 1.5 8.10 8.85
WFT 150918C00002000 C 09/18/15 2.0 7.60 8.35
WFT 150918C00002500 C 09/18/15 2.5 7.10 7.85
WFT 150918C00003000 C 09/18/15 3.0 6.60 7.35
WFT 150918C00003500 C 09/18/15 3.5 6.10 6.85
WFT 150918C00004000 C 09/18/15 4.0 5.65 6.35
WFT 150918C00004500 C 09/18/15 4.5 5.15 5.85
WFT 150918C00005000 C 09/18/15 5.0 4.65 5.35
WFT 150918C00005500 C 09/18/15 5.5 4.15 4.85
WFT 150918C00006000 C 09/18/15 6.0 3.65 4.35
WFT 150918C00006500 C 09/18/15 6.5 3.20 3.90
WFT 150918C00007000 C 09/18/15 7.0 2.68 3.40
WFT 150918C00007500 C 09/18/15 7.5 2.22 2.91
WFT 150918C00008000 C 09/18/15 8.0 1.79 2.41
WFT 150918C00008500 C 09/18/15 8.5 1.44 1.98
WFT 150918C00009000 C 09/18/15 9.0 1.01 1.53
WFT 150918C00009500 C 09/18/15 9.5 0.97 1.06
WFT 150918C00010000 C 09/18/15 10.0 0.68 0.73
WFT 150918C00010500 C 09/18/15 10.5 0.42 0.47
WFT 150918C00011000 C 09/18/15 11.0 0.24 0.28
WFT 150918C00011500 C 09/18/15 11.5 0.13 0.16
WFT 150918C00012000 C 09/18/15 12.0 0.06 0.10
WFT 150918C00012500 C 09/18/15 12.5 0.03 0.07
WFT 150918C00013000 C 09/18/15 13.0 0.01 0.05
WFT 150918C00013500 C 09/18/15 13.5 0.00 0.05
WFT 150918C00014000 C 09/18/15 14.0 0.00 0.05
WFT 150918C00014500 C 09/18/15 14.5 0.00 0.04
WFT 150918C00015000 C 09/18/15 15.0 0.00 0.04
WFT 150918C00015500 C 09/18/15 15.5 0.00 0.04
WFT 150918C00016000 C 09/18/15 16.0 0.00 0.03
WFT 150918C00016500 C 09/18/15 16.5 0.00 0.03
WFT 150918C00017000 C 09/18/15 17.0 0.00 0.03
WFT 150918C00018000 C 09/18/15 18.0 0.00 0.02
WFT 150918C00019000 C 09/18/15 19.0 0.00 0.02
WFT 150918C00020000 C 09/18/15 20.0 0.00 0.02
WFT 150918P00001000 P 09/18/15 1.0 0.00 0.02
WFT 150918P00001500 P 09/18/15 1.5 0.00 0.02
WFT 150918P00002000 P 09/18/15 2.0 0.00 0.02
WFT 150918P00002500 P 09/18/15 2.5 0.00 0.02
WFT 150918P00003000 P 09/18/15 3.0 0.00 0.02
WFT 150918P00003500 P 09/18/15 3.5 0.00 0.02
WFT 150918P00004000 P 09/18/15 4.0 0.00 0.02
WFT 150918P00004500 P 09/18/15 4.5 0.00 0.02
WFT 150918P00005000 P 09/18/15 5.0 0.00 0.03
WFT 150918P00005500 P 09/18/15 5.5 0.00 0.03
WFT 150918P00006000 P 09/18/15 6.0 0.01 0.05
WFT 150918P00006500 P 09/18/15 6.5 0.02 0.06
WFT 150918P00007000 P 09/18/15 7.0 0.05 0.08
WFT 150918P00007500 P 09/18/15 7.5 0.05 0.09
WFT 150918P00008000 P 09/18/15 8.0 0.09 0.12
WFT 150918P00008500 P 09/18/15 8.5 0.14 0.17
WFT 150918P00009000 P 09/18/15 9.0 0.22 0.25
WFT 150918P00009500 P 09/18/15 9.5 0.33 0.37
WFT 150918P00010000 P 09/18/15 10.0 0.50 0.55
WFT 150918P00010500 P 09/18/15 10.5 0.74 0.80
WFT 150918P00011000 P 09/18/15 11.0 1.06 1.12
WFT 150918P00011500 P 09/18/15 11.5 1.42 1.50
WFT 150918P00012000 P 09/18/15 12.0 1.75 2.01
WFT 150918P00012500 P 09/18/15 12.5 2.21 2.50
WFT 150918P00013000 P 09/18/15 13.0 2.68 3.20
WFT 150918P00013500 P 09/18/15 13.5 3.15 3.85
WFT 150918P00014000 P 09/18/15 14.0 3.65 4.35
WFT 150918P00014500 P 09/18/15 14.5 4.15 4.85
WFT 150918P00015000 P 09/18/15 15.0 4.60 5.40
WFT 150918P00015500 P 09/18/15 15.5 5.15 5.90
WFT 150918P00016000 P 09/18/15 16.0 5.60 6.40
WFT 150918P00016500 P 09/18/15 16.5 6.15 6.90
WFT 150918P00017000 P 09/18/15 17.0 6.60 7.40
WFT 150918P00018000 P 09/18/15 18.0 7.60 8.40
WFT 150918P00019000 P 09/18/15 19.0 8.60 9.30
WFT 150918P00020000 P 09/18/15 20.0 9.60 10.30
WFT 150925C00003000 C 09/25/15 3.0 6.60 7.35
WFT 150925C00003500 C 09/25/15 3.5 6.15 6.85
WFT 150925C00004000 C 09/25/15 4.0 5.65 6.35
WFT 150925C00004500 C 09/25/15 4.5 5.15 5.85
WFT 150925C00005000 C 09/25/15 5.0 4.65 5.35
WFT 150925C00005500 C 09/25/15 5.5 4.15 4.90
WFT 150925C00006000 C 09/25/15 6.0 3.65 4.40
WFT 150925C00006500 C 09/25/15 6.5 3.15 3.90
WFT 150925C00007000 C 09/25/15 7.0 2.73 3.45
WFT 150925C00007500 C 09/25/15 7.5 2.30 2.95
WFT 150925C00008000 C 09/25/15 8.0 2.01 2.48
WFT 150925C00008500 C 09/25/15 8.5 1.85 1.99
WFT 150925C00009000 C 09/25/15 9.0 1.42 1.64
WFT 150925C00009500 C 09/25/15 9.5 1.08 1.17
WFT 150925C00010000 C 09/25/15 10.0 0.77 0.85
WFT 150925C00010500 C 09/25/15 10.5 0.52 0.59
WFT 150925C00011000 C 09/25/15 11.0 0.34 0.39
WFT 150925C00011500 C 09/25/15 11.5 0.20 0.25
WFT 150925C00012000 C 09/25/15 12.0 0.06 0.19
WFT 150925C00012500 C 09/25/15 12.5 0.02 0.13
WFT 150925C00013000 C 09/25/15 13.0 0.01 0.10
WFT 150925C00013500 C 09/25/15 13.5 0.00 0.09
WFT 150925C00014000 C 09/25/15 14.0 0.00 0.08
WFT 150925C00014500 C 09/25/15 14.5 0.00 0.07
WFT 150925C00015000 C 09/25/15 15.0 0.00 0.07
WFT 150925C00015500 C 09/25/15 15.5 0.00 0.06
WFT 150925C00016000 C 09/25/15 16.0 0.00 0.06
WFT 150925C00016500 C 09/25/15 16.5 0.00 0.06
WFT 150925C00017000 C 09/25/15 17.0 0.00 0.06
WFT 150925C00017500 C 09/25/15 17.5 0.00 0.06
WFT 150925C00018000 C 09/25/15 18.0 0.00 0.06
WFT 150925C00018500 C 09/25/15 18.5 0.00 0.06
WFT 150925C00019000 C 09/25/15 19.0 0.00 0.06
WFT 150925C00019500 C 09/25/15 19.5 0.00 0.06
WFT 150925C00020000 C 09/25/15 20.0 0.00 0.06
WFT 150925P00003000 P 09/25/15 3.0 0.00 0.06
WFT 150925P00003500 P 09/25/15 3.5 0.00 0.07
WFT 150925P00004000 P 09/25/15 4.0 0.00 0.07
WFT 150925P00004500 P 09/25/15 4.5 0.00 0.08
WFT 150925P00005000 P 09/25/15 5.0 0.00 0.08
WFT 150925P00005500 P 09/25/15 5.5 0.00 0.09
WFT 150925P00006000 P 09/25/15 6.0 0.00 0.11
WFT 150925P00006500 P 09/25/15 6.5 0.01 0.14
WFT 150925P00007000 P 09/25/15 7.0 0.04 0.17
WFT 150925P00007500 P 09/25/15 7.5 0.08 0.20
WFT 150925P00008000 P 09/25/15 8.0 0.12 0.18
WFT 150925P00008500 P 09/25/15 8.5 0.20 0.24
WFT 150925P00009000 P 09/25/15 9.0 0.29 0.35
WFT 150925P00009500 P 09/25/15 9.5 0.43 0.48
WFT 150925P00010000 P 09/25/15 10.0 0.62 0.66
WFT 150925P00010500 P 09/25/15 10.5 0.83 1.20
WFT 150925P00011000 P 09/25/15 11.0 1.06 1.31
WFT 150925P00011500 P 09/25/15 11.5 1.42 1.78
WFT 150925P00012000 P 09/25/15 12.0 1.81 2.17
WFT 150925P00012500 P 09/25/15 12.5 2.21 2.91
WFT 150925P00013000 P 09/25/15 13.0 2.66 3.20
WFT 150925P00013500 P 09/25/15 13.5 3.20 3.90
WFT 150925P00014000 P 09/25/15 14.0 3.65 4.10
WFT 150925P00014500 P 09/25/15 14.5 4.15 4.90
WFT 150925P00015000 P 09/25/15 15.0 4.65 5.40
WFT 150925P00015500 P 09/25/15 15.5 5.15 5.85
WFT 150925P00016000 P 09/25/15 16.0 5.60 6.45
WFT 150925P00016500 P 09/25/15 16.5 6.15 6.95
WFT 150925P00017000 P 09/25/15 17.0 6.60 7.40
WFT 150925P00017500 P 09/25/15 17.5 7.10 7.90
WFT 150925P00018000 P 09/25/15 18.0 7.60 8.40
WFT 150925P00018500 P 09/25/15 18.5 8.10 8.80
WFT 150925P00019000 P 09/25/15 19.0 8.60 9.40
WFT 150925P00019500 P 09/25/15 19.5 9.10 9.90
WFT 150925P00020000 P 09/25/15 20.0 9.65 10.30
WFT 151002C00003000 C 10/02/15 3.0 6.65 7.35
WFT 151002C00003500 C 10/02/15 3.5 6.10 6.85
WFT 151002C00004000 C 10/02/15 4.0 5.65 6.35
WFT 151002C00004500 C 10/02/15 4.5 5.15 5.85
WFT 151002C00005000 C 10/02/15 5.0 4.65 5.40
WFT 151002C00005500 C 10/02/15 5.5 4.20 4.90
WFT 151002C00006000 C 10/02/15 6.0 3.70 4.40
WFT 151002C00006500 C 10/02/15 6.5 3.25 3.90
WFT 151002C00007000 C 10/02/15 7.0 2.79 3.45
WFT 151002C00007500 C 10/02/15 7.5 2.33 2.97
WFT 151002C00008000 C 10/02/15 8.0 1.90 2.52
WFT 151002C00008500 C 10/02/15 8.5 1.75 2.09
WFT 151002C00009000 C 10/02/15 9.0 1.36 1.69
WFT 151002C00009500 C 10/02/15 9.5 0.96 1.33
WFT 151002C00010000 C 10/02/15 10.0 0.84 0.93
WFT 151002C00010500 C 10/02/15 10.5 0.60 0.66
WFT 151002C00011000 C 10/02/15 11.0 0.39 0.48
WFT 151002C00011500 C 10/02/15 11.5 0.25 0.32
WFT 151002C00012000 C 10/02/15 12.0 0.11 0.22
WFT 151002C00012500 C 10/02/15 12.5 0.02 0.20
WFT 151002C00013000 C 10/02/15 13.0 0.02 0.12
WFT 151002C00013500 C 10/02/15 13.5 0.01 0.14
WFT 151002C00014000 C 10/02/15 14.0 0.00 0.13
WFT 151002C00014500 C 10/02/15 14.5 0.00 0.12
WFT 151002C00015000 C 10/02/15 15.0 0.00 0.12
WFT 151002C00015500 C 10/02/15 15.5 0.00 0.11
WFT 151002C00016000 C 10/02/15 16.0 0.00 0.11
WFT 151002C00016500 C 10/02/15 16.5 0.00 0.11
WFT 151002C00017000 C 10/02/15 17.0 0.00 0.11
WFT 151002C00017500 C 10/02/15 17.5 0.00 0.11
WFT 151002C00018000 C 10/02/15 18.0 0.00 0.11
WFT 151002C00018500 C 10/02/15 18.5 0.00 0.11
WFT 151002C00019000 C 10/02/15 19.0 0.00 0.11
WFT 151002C00019500 C 10/02/15 19.5 0.00 0.11
WFT 151002C00020000 C 10/02/15 20.0 0.00 0.11
WFT 151002P00003000 P 10/02/15 3.0 0.00 0.11
WFT 151002P00003500 P 10/02/15 3.5 0.00 0.11
WFT 151002P00004000 P 10/02/15 4.0 0.00 0.12
WFT 151002P00004500 P 10/02/15 4.5 0.00 0.13
WFT 151002P00005000 P 10/02/15 5.0 0.00 0.13
WFT 151002P00005500 P 10/02/15 5.5 0.00 0.15
WFT 151002P00006000 P 10/02/15 6.0 0.01 0.12
WFT 151002P00006500 P 10/02/15 6.5 0.03 0.15
WFT 151002P00007000 P 10/02/15 7.0 0.06 0.18
WFT 151002P00007500 P 10/02/15 7.5 0.11 0.21
WFT 151002P00008000 P 10/02/15 8.0 0.17 0.21
WFT 151002P00008500 P 10/02/15 8.5 0.23 0.34
WFT 151002P00009000 P 10/02/15 9.0 0.36 0.39
WFT 151002P00009500 P 10/02/15 9.5 0.50 0.55
WFT 151002P00010000 P 10/02/15 10.0 0.69 0.75
WFT 151002P00010500 P 10/02/15 10.5 0.91 1.30
WFT 151002P00011000 P 10/02/15 11.0 1.16 1.41
WFT 151002P00011500 P 10/02/15 11.5 1.47 2.06
WFT 151002P00012000 P 10/02/15 12.0 1.86 2.11
WFT 151002P00012500 P 10/02/15 12.5 2.28 2.81
WFT 151002P00013000 P 10/02/15 13.0 2.74 3.20
WFT 151002P00013500 P 10/02/15 13.5 3.20 3.90
WFT 151002P00014000 P 10/02/15 14.0 3.65 4.15
WFT 151002P00014500 P 10/02/15 14.5 4.15 4.90
WFT 151002P00015000 P 10/02/15 15.0 4.65 5.40
WFT 151002P00015500 P 10/02/15 15.5 5.15 5.90
WFT 151002P00016000 P 10/02/15 16.0 5.65 6.40
WFT 151002P00016500 P 10/02/15 16.5 6.10 6.90
WFT 151002P00017000 P 10/02/15 17.0 6.55 7.30
WFT 151002P00017500 P 10/02/15 17.5 7.05 8.00
WFT 151002P00018000 P 10/02/15 18.0 7.55 8.50
WFT 151002P00018500 P 10/02/15 18.5 8.05 8.95
WFT 151002P00019000 P 10/02/15 19.0 8.55 9.45
WFT 151002P00019500 P 10/02/15 19.5 9.05 9.95
WFT 151002P00020000 P 10/02/15 20.0 9.45 10.35
WFT 151009C00001000 C 10/09/15 1.0 8.80 9.35
WFT 151009C00001500 C 10/09/15 1.5 8.10 8.95
WFT 151009C00002000 C 10/09/15 2.0 7.65 8.40
WFT 151009C00002500 C 10/09/15 2.5 7.15 7.85
WFT 151009C00003000 C 10/09/15 3.0 6.65 7.35
WFT 151009C00003500 C 10/09/15 3.5 6.15 6.85
WFT 151009C00004000 C 10/09/15 4.0 5.65 6.35
WFT 151009C00004500 C 10/09/15 4.5 5.15 5.90
WFT 151009C00005000 C 10/09/15 5.0 4.70 5.40
WFT 151009C00005500 C 10/09/15 5.5 4.20 4.90
WFT 151009C00006000 C 10/09/15 6.0 3.75 4.40
WFT 151009C00006500 C 10/09/15 6.5 3.25 3.95
WFT 151009C00007000 C 10/09/15 7.0 2.84 3.45
WFT 151009C00007500 C 10/09/15 7.5 2.39 2.99
WFT 151009C00008000 C 10/09/15 8.0 1.99 2.56
WFT 151009C00008500 C 10/09/15 8.5 1.59 2.14
WFT 151009C00009000 C 10/09/15 9.0 1.27 1.75
WFT 151009C00009500 C 10/09/15 9.5 0.95 1.41
WFT 151009C00010000 C 10/09/15 10.0 0.89 1.07
WFT 151009C00010500 C 10/09/15 10.5 0.69 0.75
WFT 151009C00011000 C 10/09/15 11.0 0.44 0.58
WFT 151009C00011500 C 10/09/15 11.5 0.23 0.41
WFT 151009C00012000 C 10/09/15 12.0 0.14 0.31
WFT 151009C00012500 C 10/09/15 12.5 0.07 0.25
WFT 151009C00013000 C 10/09/15 13.0 0.02 0.20
WFT 151009C00013500 C 10/09/15 13.5 0.02 0.16
WFT 151009C00014000 C 10/09/15 14.0 0.01 0.14
WFT 151009C00014500 C 10/09/15 14.5 0.00 0.14
WFT 151009C00015000 C 10/09/15 15.0 0.00 0.13
WFT 151009C00015500 C 10/09/15 15.5 0.00 0.12
WFT 151009C00016000 C 10/09/15 16.0 0.00 0.12
WFT 151009C00016500 C 10/09/15 16.5 0.00 0.06
WFT 151009C00017000 C 10/09/15 17.0 0.00 0.07
WFT 151009C00017500 C 10/09/15 17.5 0.00 0.06
WFT 151009C00018000 C 10/09/15 18.0 0.00 0.06
WFT 151009C00019000 C 10/09/15 19.0 0.00 0.06
WFT 151009C00020000 C 10/09/15 20.0 0.00 0.06
WFT 151009P00001000 P 10/09/15 1.0 0.00 0.10
WFT 151009P00001500 P 10/09/15 1.5 0.00 0.10
WFT 151009P00002000 P 10/09/15 2.0 0.00 0.10
WFT 151009P00002500 P 10/09/15 2.5 0.00 0.11
WFT 151009P00003000 P 10/09/15 3.0 0.00 0.11
WFT 151009P00003500 P 10/09/15 3.5 0.00 0.11
WFT 151009P00004000 P 10/09/15 4.0 0.00 0.12
WFT 151009P00004500 P 10/09/15 4.5 0.00 0.13
WFT 151009P00005000 P 10/09/15 5.0 0.00 0.14
WFT 151009P00005500 P 10/09/15 5.5 0.01 0.16
WFT 151009P00006000 P 10/09/15 6.0 0.01 0.19
WFT 151009P00006500 P 10/09/15 6.5 0.02 0.22
WFT 151009P00007000 P 10/09/15 7.0 0.06 0.23
WFT 151009P00007500 P 10/09/15 7.5 0.11 0.31
WFT 151009P00008000 P 10/09/15 8.0 0.21 0.29
WFT 151009P00008500 P 10/09/15 8.5 0.28 0.37
WFT 151009P00009000 P 10/09/15 9.0 0.42 0.48
WFT 151009P00009500 P 10/09/15 9.5 0.52 0.66
WFT 151009P00010000 P 10/09/15 10.0 0.77 0.84
WFT 151009P00010500 P 10/09/15 10.5 0.95 1.15
WFT 151009P00011000 P 10/09/15 11.0 1.21 1.49
WFT 151009P00011500 P 10/09/15 11.5 1.53 2.13
WFT 151009P00012000 P 10/09/15 12.0 1.90 2.14
WFT 151009P00012500 P 10/09/15 12.5 2.32 2.80
WFT 151009P00013000 P 10/09/15 13.0 2.74 3.15
WFT 151009P00013500 P 10/09/15 13.5 3.20 3.90
WFT 151009P00014000 P 10/09/15 14.0 3.70 4.15
WFT 151009P00014500 P 10/09/15 14.5 4.15 4.90
WFT 151009P00015000 P 10/09/15 15.0 4.65 5.40
WFT 151009P00015500 P 10/09/15 15.5 5.15 5.90
WFT 151009P00016000 P 10/09/15 16.0 5.65 6.40
WFT 151009P00016500 P 10/09/15 16.5 6.15 6.90
WFT 151009P00017000 P 10/09/15 17.0 6.65 7.35
WFT 151009P00017500 P 10/09/15 17.5 7.15 7.90
WFT 151009P00018000 P 10/09/15 18.0 7.50 8.40
WFT 151009P00019000 P 10/09/15 19.0 8.60 9.40
WFT 151009P00020000 P 10/09/15 20.0 9.55 10.50
WFT 151016C00001000 C 10/16/15 1.0 9.10 9.25
WFT 151016C00002000 C 10/16/15 2.0 8.10 8.25
WFT 151016C00003000 C 10/16/15 3.0 7.10 7.25
WFT 151016C00004000 C 10/16/15 4.0 6.10 6.30
WFT 151016C00005000 C 10/16/15 5.0 5.10 5.35
WFT 151016C00006000 C 10/16/15 6.0 4.15 4.40
WFT 151016C00007000 C 10/16/15 7.0 3.25 3.50
WFT 151016C00008000 C 10/16/15 8.0 2.38 2.58
WFT 151016C00009000 C 10/16/15 9.0 1.61 1.79
WFT 151016C00010000 C 10/16/15 10.0 1.01 1.06
WFT 151016C00011000 C 10/16/15 11.0 0.56 0.60
WFT 151016C00012000 C 10/16/15 12.0 0.28 0.30
WFT 151016C00013000 C 10/16/15 13.0 0.12 0.14
WFT 151016C00014000 C 10/16/15 14.0 0.04 0.07
WFT 151016C00015000 C 10/16/15 15.0 0.00 0.04
WFT 151016C00016000 C 10/16/15 16.0 0.00 0.03
WFT 151016C00017000 C 10/16/15 17.0 0.00 0.02
WFT 151016P00001000 P 10/16/15 1.0 0.00 0.01
WFT 151016P00002000 P 10/16/15 2.0 0.00 0.01
WFT 151016P00003000 P 10/16/15 3.0 0.00 0.02
WFT 151016P00004000 P 10/16/15 4.0 0.01 0.04
WFT 151016P00005000 P 10/16/15 5.0 0.03 0.07
WFT 151016P00006000 P 10/16/15 6.0 0.06 0.10
WFT 151016P00007000 P 10/16/15 7.0 0.13 0.15
WFT 151016P00008000 P 10/16/15 8.0 0.25 0.28
WFT 151016P00009000 P 10/16/15 9.0 0.48 0.51
WFT 151016P00010000 P 10/16/15 10.0 0.84 0.88
WFT 151016P00011000 P 10/16/15 11.0 1.37 1.41
WFT 151016P00012000 P 10/16/15 12.0 2.08 2.13
WFT 151016P00013000 P 10/16/15 13.0 2.80 3.05
WFT 151016P00014000 P 10/16/15 14.0 3.75 3.95
WFT 151016P00015000 P 10/16/15 15.0 4.75 4.95
WFT 151016P00016000 P 10/16/15 16.0 5.75 5.90
WFT 151016P00017000 P 10/16/15 17.0 6.75 6.90
WFT 151023C00001000 C 10/23/15 1.0 6.90 11.20
WFT 151023C00002000 C 10/23/15 2.0 5.90 10.25
WFT 151023C00002500 C 10/23/15 2.5 7.25 8.60
WFT 151023C00003000 C 10/23/15 3.0 5.80 8.05
WFT 151023C00003500 C 10/23/15 3.5 6.45 7.05
WFT 151023C00004000 C 10/23/15 4.0 5.95 7.05
WFT 151023C00004500 C 10/23/15 4.5 5.50 6.55
WFT 151023C00005000 C 10/23/15 5.0 5.05 5.95
WFT 151023C00005500 C 10/23/15 5.5 3.05 6.90
WFT 151023C00006000 C 10/23/15 6.0 4.05 4.65
WFT 151023C00006500 C 10/23/15 6.5 3.60 5.95
WFT 151023C00007000 C 10/23/15 7.0 2.70 4.30
WFT 151023C00007500 C 10/23/15 7.5 2.25 3.85
WFT 151023C00008000 C 10/23/15 8.0 2.00 3.45
WFT 151023C00008500 C 10/23/15 8.5 1.62 2.98
WFT 151023C00009000 C 10/23/15 9.0 1.37 2.19
WFT 151023C00009500 C 10/23/15 9.5 0.98 2.50
WFT 151023C00010000 C 10/23/15 10.0 1.01 1.40
WFT 151023C00010500 C 10/23/15 10.5 0.49 1.25
WFT 151023C00011000 C 10/23/15 11.0 0.36 1.17
WFT 151023C00011500 C 10/23/15 11.5 0.16 0.89
WFT 151023C00012000 C 10/23/15 12.0 0.04 0.81
WFT 151023C00012500 C 10/23/15 12.5 0.00 0.50
WFT 151023C00013000 C 10/23/15 13.0 0.00 0.50
WFT 151023C00013500 C 10/23/15 13.5 0.00 0.50
WFT 151023C00014000 C 10/23/15 14.0 0.00 0.50
WFT 151023C00014500 C 10/23/15 14.5 0.00 0.50
WFT 151023C00015000 C 10/23/15 15.0 0.00 0.50
WFT 151023C00015500 C 10/23/15 15.5 0.00 0.50
WFT 151023C00016000 C 10/23/15 16.0 0.00 0.50
WFT 151023C00016500 C 10/23/15 16.5 0.00 0.50
WFT 151023C00017000 C 10/23/15 17.0 0.00 0.50
WFT 151023C00017500 C 10/23/15 17.5 0.00 3.25
WFT 151023C00018000 C 10/23/15 18.0 0.00 0.50
WFT 151023C00019000 C 10/23/15 19.0 0.00 0.50
WFT 151023P00001000 P 10/23/15 1.0 0.00 0.50
WFT 151023P00002000 P 10/23/15 2.0 0.00 0.50
WFT 151023P00002500 P 10/23/15 2.5 0.00 0.50
WFT 151023P00003000 P 10/23/15 3.0 0.00 0.50
WFT 151023P00003500 P 10/23/15 3.5 0.00 0.50
WFT 151023P00004000 P 10/23/15 4.0 0.00 0.50
WFT 151023P00004500 P 10/23/15 4.5 0.00 0.50
WFT 151023P00005000 P 10/23/15 5.0 0.00 0.16
WFT 151023P00005500 P 10/23/15 5.5 0.00 0.50
WFT 151023P00006000 P 10/23/15 6.0 0.00 0.50
WFT 151023P00006500 P 10/23/15 6.5 0.00 0.50
WFT 151023P00007000 P 10/23/15 7.0 0.00 0.50
WFT 151023P00007500 P 10/23/15 7.5 0.06 0.56
WFT 151023P00008000 P 10/23/15 8.0 0.16 0.66
WFT 151023P00008500 P 10/23/15 8.5 0.29 0.79
WFT 151023P00009000 P 10/23/15 9.0 0.45 0.76
WFT 151023P00009500 P 10/23/15 9.5 0.32 1.15
WFT 151023P00010000 P 10/23/15 10.0 0.48 1.28
WFT 151023P00010500 P 10/23/15 10.5 0.94 1.66
WFT 151023P00011000 P 10/23/15 11.0 1.29 1.70
WFT 151023P00011500 P 10/23/15 11.5 1.27 2.35
WFT 151023P00012000 P 10/23/15 12.0 1.65 2.51
WFT 151023P00012500 P 10/23/15 12.5 2.14 2.85
WFT 151023P00013000 P 10/23/15 13.0 2.40 3.45
WFT 151023P00013500 P 10/23/15 13.5 3.15 4.00
WFT 151023P00014000 P 10/23/15 14.0 3.65 4.25
WFT 151023P00014500 P 10/23/15 14.5 4.10 5.10
WFT 151023P00015000 P 10/23/15 15.0 4.55 5.30
WFT 151023P00015500 P 10/23/15 15.5 3.25 7.75
WFT 151023P00016000 P 10/23/15 16.0 5.60 6.25
WFT 151023P00016500 P 10/23/15 16.5 4.50 6.85
WFT 151023P00017000 P 10/23/15 17.0 6.60 9.20
WFT 151023P00017500 P 10/23/15 17.5 5.50 9.75
WFT 151023P00018000 P 10/23/15 18.0 5.75 10.20
WFT 151023P00019000 P 10/23/15 19.0 6.75 11.20
WFT 151120C00002000 C 11/20/15 2.0 8.10 8.30
WFT 151120C00003000 C 11/20/15 3.0 7.10 7.30
WFT 151120C00004000 C 11/20/15 4.0 6.15 6.35
WFT 151120C00005000 C 11/20/15 5.0 5.15 5.40
WFT 151120C00006000 C 11/20/15 6.0 4.25 4.50
WFT 151120C00007000 C 11/20/15 7.0 3.35 3.60
WFT 151120C00008000 C 11/20/15 8.0 2.57 2.78
WFT 151120C00009000 C 11/20/15 9.0 1.87 2.04
WFT 151120C00010000 C 11/20/15 10.0 1.32 1.37
WFT 151120C00011000 C 11/20/15 11.0 0.86 0.90
WFT 151120C00012000 C 11/20/15 12.0 0.53 0.56
WFT 151120C00013000 C 11/20/15 13.0 0.30 0.34
WFT 151120C00014000 C 11/20/15 14.0 0.15 0.20
WFT 151120C00015000 C 11/20/15 15.0 0.08 0.11
WFT 151120C00016000 C 11/20/15 16.0 0.03 0.07
WFT 151120C00017000 C 11/20/15 17.0 0.01 0.04
WFT 151120C00018000 C 11/20/15 18.0 0.00 0.03
WFT 151120C00019000 C 11/20/15 19.0 0.00 0.02
WFT 151120C00020000 C 11/20/15 20.0 0.00 0.02
WFT 151120C00021000 C 11/20/15 21.0 0.00 0.02
WFT 151120C00022000 C 11/20/15 22.0 0.00 0.02
WFT 151120P00002000 P 11/20/15 2.0 0.00 0.02
WFT 151120P00003000 P 11/20/15 3.0 0.01 0.04
WFT 151120P00004000 P 11/20/15 4.0 0.04 0.07
WFT 151120P00005000 P 11/20/15 5.0 0.07 0.11
WFT 151120P00006000 P 11/20/15 6.0 0.14 0.17
WFT 151120P00007000 P 11/20/15 7.0 0.26 0.28
WFT 151120P00008000 P 11/20/15 8.0 0.44 0.48
WFT 151120P00009000 P 11/20/15 9.0 0.74 0.76
WFT 151120P00010000 P 11/20/15 10.0 1.13 1.17
WFT 151120P00011000 P 11/20/15 11.0 1.66 1.71
WFT 151120P00012000 P 11/20/15 12.0 2.32 2.36
WFT 151120P00013000 P 11/20/15 13.0 2.99 3.20
WFT 151120P00014000 P 11/20/15 14.0 3.85 4.10
WFT 151120P00015000 P 11/20/15 15.0 4.75 5.00
WFT 151120P00016000 P 11/20/15 16.0 5.75 5.95
WFT 151120P00017000 P 11/20/15 17.0 6.75 6.95
WFT 151120P00018000 P 11/20/15 18.0 7.75 7.90
WFT 151120P00019000 P 11/20/15 19.0 8.75 8.90
WFT 151120P00020000 P 11/20/15 20.0 9.75 9.90
WFT 151120P00021000 P 11/20/15 21.0 10.70 10.90
WFT 151120P00022000 P 11/20/15 22.0 11.70 11.90
WFT 160115C00002000 C 01/15/16 2.0 8.10 8.30
WFT 160115C00003000 C 01/15/16 3.0 7.15 7.35
WFT 160115C00004000 C 01/15/16 4.0 6.20 6.45
WFT 160115C00005000 C 01/15/16 5.0 5.25 5.55
WFT 160115C00006000 C 01/15/16 6.0 4.35 4.65
WFT 160115C00007000 C 01/15/16 7.0 3.50 3.75
WFT 160115C00008000 C 01/15/16 8.0 2.79 2.99
WFT 160115C00009000 C 01/15/16 9.0 2.14 2.30
WFT 160115C00010000 C 01/15/16 10.0 1.60 1.65
WFT 160115C00011000 C 01/15/16 11.0 1.13 1.18
WFT 160115C00012000 C 01/15/16 12.0 0.78 0.82
WFT 160115C00013000 C 01/15/16 13.0 0.50 0.56
WFT 160115C00014000 C 01/15/16 14.0 0.32 0.37
WFT 160115C00015000 C 01/15/16 15.0 0.20 0.23
WFT 160115C00016000 C 01/15/16 16.0 0.12 0.17
WFT 160115C00017000 C 01/15/16 17.0 0.07 0.11
WFT 160115C00018000 C 01/15/16 18.0 0.04 0.08
WFT 160115C00019000 C 01/15/16 19.0 0.02 0.05
WFT 160115C00020000 C 01/15/16 20.0 0.01 0.04
WFT 160115C00021000 C 01/15/16 21.0 0.00 0.03
WFT 160115C00022000 C 01/15/16 22.0 0.00 0.02
WFT 160115C00023000 C 01/15/16 23.0 0.00 0.02
WFT 160115C00024000 C 01/15/16 24.0 0.00 0.02
WFT 160115C00025000 C 01/15/16 25.0 0.00 0.02
WFT 160115C00026000 C 01/15/16 26.0 0.00 0.02
WFT 160115C00027000 C 01/15/16 27.0 0.00 0.02
WFT 160115C00030000 C 01/15/16 30.0 0.00 0.02
WFT 160115C00032000 C 01/15/16 32.0 0.00 0.02
WFT 160115C00035000 C 01/15/16 35.0 0.00 0.02
WFT 160115P00002000 P 01/15/16 2.0 0.00 0.03
WFT 160115P00003000 P 01/15/16 3.0 0.03 0.06
WFT 160115P00004000 P 01/15/16 4.0 0.08 0.11
WFT 160115P00005000 P 01/15/16 5.0 0.15 0.18
WFT 160115P00006000 P 01/15/16 6.0 0.25 0.29
WFT 160115P00007000 P 01/15/16 7.0 0.42 0.45
WFT 160115P00008000 P 01/15/16 8.0 0.65 0.69
WFT 160115P00009000 P 01/15/16 9.0 0.98 1.00
WFT 160115P00010000 P 01/15/16 10.0 1.40 1.45
WFT 160115P00011000 P 01/15/16 11.0 1.93 1.98
WFT 160115P00012000 P 01/15/16 12.0 2.56 2.62
WFT 160115P00013000 P 01/15/16 13.0 3.30 3.40
WFT 160115P00014000 P 01/15/16 14.0 4.05 4.25
WFT 160115P00015000 P 01/15/16 15.0 4.90 5.10
WFT 160115P00016000 P 01/15/16 16.0 5.80 6.05
WFT 160115P00017000 P 01/15/16 17.0 6.75 7.00
WFT 160115P00018000 P 01/15/16 18.0 7.75 7.95
WFT 160115P00019000 P 01/15/16 19.0 8.75 8.95
WFT 160115P00020000 P 01/15/16 20.0 9.75 9.95
WFT 160115P00021000 P 01/15/16 21.0 10.75 10.90
WFT 160115P00022000 P 01/15/16 22.0 11.75 11.90
WFT 160115P00023000 P 01/15/16 23.0 12.70 12.90
WFT 160115P00024000 P 01/15/16 24.0 13.70 13.90
WFT 160115P00025000 P 01/15/16 25.0 14.70 14.90
WFT 160115P00026000 P 01/15/16 26.0 15.70 15.90
WFT 160115P00027000 P 01/15/16 27.0 16.70 16.90
WFT 160115P00030000 P 01/15/16 30.0 19.70 19.90
WFT 160115P00032000 P 01/15/16 32.0 21.70 21.90
WFT 160115P00035000 P 01/15/16 35.0 24.70 24.90
WFT 160219C00002000 C 02/19/16 2.0 7.70 8.40
WFT 160219C00003000 C 02/19/16 3.0 6.45 9.10
WFT 160219C00004000 C 02/19/16 4.0 5.80 7.55
WFT 160219C00005000 C 02/19/16 5.0 4.90 6.30
WFT 160219C00006000 C 02/19/16 6.0 4.05 5.25
WFT 160219C00007000 C 02/19/16 7.0 3.25 4.25
WFT 160219C00008000 C 02/19/16 8.0 2.57 3.25
WFT 160219C00009000 C 02/19/16 9.0 1.97 2.55
WFT 160219C00010000 C 02/19/16 10.0 1.47 1.96
WFT 160219C00011000 C 02/19/16 11.0 1.03 1.40
WFT 160219C00012000 C 02/19/16 12.0 0.70 1.04
WFT 160219C00013000 C 02/19/16 13.0 0.45 0.76
WFT 160219C00014000 C 02/19/16 14.0 0.27 0.57
WFT 160219C00015000 C 02/19/16 15.0 0.15 0.42
WFT 160219C00016000 C 02/19/16 16.0 0.07 0.29
WFT 160219C00017000 C 02/19/16 17.0 0.03 0.21
WFT 160219C00018000 C 02/19/16 18.0 0.01 0.18
WFT 160219C00019000 C 02/19/16 19.0 0.00 0.49
WFT 160219C00020000 C 02/19/16 20.0 0.00 0.13
WFT 160219C00021000 C 02/19/16 21.0 0.00 0.11
WFT 160219C00022000 C 02/19/16 22.0 0.00 0.10
WFT 160219C00023000 C 02/19/16 23.0 0.00 0.10
WFT 160219P00002000 P 02/19/16 2.0 0.00 0.12
WFT 160219P00003000 P 02/19/16 3.0 0.01 0.16
WFT 160219P00004000 P 02/19/16 4.0 0.06 0.23
WFT 160219P00005000 P 02/19/16 5.0 0.15 0.33
WFT 160219P00006000 P 02/19/16 6.0 0.29 0.47
WFT 160219P00007000 P 02/19/16 7.0 0.45 0.68
WFT 160219P00008000 P 02/19/16 8.0 0.72 0.97
WFT 160219P00009000 P 02/19/16 9.0 1.07 1.37
WFT 160219P00010000 P 02/19/16 10.0 1.50 1.93
WFT 160219P00011000 P 02/19/16 11.0 1.97 2.36
WFT 160219P00012000 P 02/19/16 12.0 2.60 3.15
WFT 160219P00013000 P 02/19/16 13.0 3.30 3.90
WFT 160219P00014000 P 02/19/16 14.0 4.05 4.70
WFT 160219P00015000 P 02/19/16 15.0 4.90 5.60
WFT 160219P00016000 P 02/19/16 16.0 5.75 6.50
WFT 160219P00017000 P 02/19/16 17.0 6.65 7.55
WFT 160219P00018000 P 02/19/16 18.0 7.70 8.40
WFT 160219P00019000 P 02/19/16 19.0 7.55 10.65
WFT 160219P00020000 P 02/19/16 20.0 9.70 10.60
WFT 160219P00021000 P 02/19/16 21.0 10.70 11.45
WFT 160219P00022000 P 02/19/16 22.0 11.70 12.60
WFT 160219P00023000 P 02/19/16 23.0 12.70 13.35
WFT 170120C00003000 C 01/20/17 3.0 7.20 7.85
WFT 170120C00005000 C 01/20/17 5.0 5.60 6.20
WFT 170120C00008000 C 01/20/17 8.0 3.75 4.25
WFT 170120C00010000 C 01/20/17 10.0 2.78 3.15
WFT 170120C00013000 C 01/20/17 13.0 1.80 2.09
WFT 170120C00015000 C 01/20/17 15.0 1.19 1.54
WFT 170120C00017000 C 01/20/17 17.0 0.75 1.18
WFT 170120C00020000 C 01/20/17 20.0 0.45 0.79
WFT 170120C00022000 C 01/20/17 22.0 0.21 0.61
WFT 170120C00025000 C 01/20/17 25.0 0.07 0.42
WFT 170120C00027000 C 01/20/17 27.0 0.03 0.33
WFT 170120C00030000 C 01/20/17 30.0 0.00 0.26
WFT 170120C00035000 C 01/20/17 35.0 0.00 0.21
WFT 170120P00003000 P 01/20/17 3.0 0.21 0.48
WFT 170120P00005000 P 01/20/17 5.0 0.61 0.90
WFT 170120P00008000 P 01/20/17 8.0 1.78 2.02
WFT 170120P00010000 P 01/20/17 10.0 2.76 3.00
WFT 170120P00013000 P 01/20/17 13.0 4.50 4.90
WFT 170120P00015000 P 01/20/17 15.0 5.90 6.50
WFT 170120P00017000 P 01/20/17 17.0 7.45 8.15
WFT 170120P00020000 P 01/20/17 20.0 10.10 10.85
WFT 170120P00022000 P 01/20/17 22.0 11.80 12.65
WFT 170120P00025000 P 01/20/17 25.0 14.65 15.45
WFT 170120P00027000 P 01/20/17 27.0 16.60 17.35
WFT 170120P00030000 P 01/20/17 30.0 19.60 20.25
WFT 170120P00035000 P 01/20/17 35.0 24.60 25.10

OPRA data is delayed 15 minutes.