Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Weatherford International Plc (WFT)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFT 160930C00000500 C 09/30/16 0.5 4.75 5.70
WFT 160930C00001000 C 09/30/16 1.0 4.20 4.85
WFT 160930C00001500 C 09/30/16 1.5 3.80 4.25
WFT 160930C00002000 C 09/30/16 2.0 3.20 3.75
WFT 160930C00002500 C 09/30/16 2.5 3.00 3.30
WFT 160930C00003000 C 09/30/16 3.0 2.65 2.76
WFT 160930C00003500 C 09/30/16 3.5 2.15 2.22
WFT 160930C00004000 C 09/30/16 4.0 1.65 1.77
WFT 160930C00004500 C 09/30/16 4.5 1.15 1.24
WFT 160930C00005000 C 09/30/16 5.0 0.66 0.71
WFT 160930C00005500 C 09/30/16 5.5 0.19 0.26
WFT 160930C00006000 C 09/30/16 6.0 0.00 0.07
WFT 160930C00006500 C 09/30/16 6.5 0.00 0.01
WFT 160930C00007000 C 09/30/16 7.0 0.00 0.36
WFT 160930C00007500 C 09/30/16 7.5 0.00 0.50
WFT 160930C00008000 C 09/30/16 8.0 0.00 0.50
WFT 160930C00008500 C 09/30/16 8.5 0.00 0.50
WFT 160930C00009000 C 09/30/16 9.0 0.00 0.50
WFT 160930C00009500 C 09/30/16 9.5 0.00 0.50
WFT 160930C00010000 C 09/30/16 10.0 0.00 0.50
WFT 160930C00010500 C 09/30/16 10.5 0.00 0.50
WFT 160930P00000500 P 09/30/16 0.5 0.00 0.50
WFT 160930P00001000 P 09/30/16 1.0 0.00 0.50
WFT 160930P00001500 P 09/30/16 1.5 0.00 0.50
WFT 160930P00002000 P 09/30/16 2.0 0.00 0.50
WFT 160930P00002500 P 09/30/16 2.5 0.00 0.50
WFT 160930P00003000 P 09/30/16 3.0 0.00 0.50
WFT 160930P00003500 P 09/30/16 3.5 0.00 0.50
WFT 160930P00004000 P 09/30/16 4.0 0.00 0.16
WFT 160930P00004500 P 09/30/16 4.5 0.00 0.17
WFT 160930P00005000 P 09/30/16 5.0 0.00 0.13
WFT 160930P00005500 P 09/30/16 5.5 0.01 0.09
WFT 160930P00006000 P 09/30/16 6.0 0.31 0.36
WFT 160930P00006500 P 09/30/16 6.5 0.80 0.85
WFT 160930P00007000 P 09/30/16 7.0 1.25 1.41
WFT 160930P00007500 P 09/30/16 7.5 1.75 1.91
WFT 160930P00008000 P 09/30/16 8.0 2.25 2.41
WFT 160930P00008500 P 09/30/16 8.5 2.74 3.30
WFT 160930P00009000 P 09/30/16 9.0 3.25 3.90
WFT 160930P00009500 P 09/30/16 9.5 3.75 4.40
WFT 160930P00010000 P 09/30/16 10.0 4.25 4.90
WFT 160930P00010500 P 09/30/16 10.5 4.75 5.25
WFT 161007C00000500 C 10/07/16 0.5 4.75 5.65
WFT 161007C00001000 C 10/07/16 1.0 4.25 4.85
WFT 161007C00001500 C 10/07/16 1.5 3.70 4.30
WFT 161007C00002000 C 10/07/16 2.0 3.25 3.80
WFT 161007C00002500 C 10/07/16 2.5 3.00 3.30
WFT 161007C00003000 C 10/07/16 3.0 2.65 2.76
WFT 161007C00003500 C 10/07/16 3.5 2.15 2.27
WFT 161007C00004000 C 10/07/16 4.0 1.66 1.70
WFT 161007C00004500 C 10/07/16 4.5 1.16 1.21
WFT 161007C00005000 C 10/07/16 5.0 0.69 0.74
WFT 161007C00005500 C 10/07/16 5.5 0.30 0.34
WFT 161007C00006000 C 10/07/16 6.0 0.08 0.10
WFT 161007C00006500 C 10/07/16 6.5 0.00 0.09
WFT 161007C00007000 C 10/07/16 7.0 0.00 0.18
WFT 161007C00007500 C 10/07/16 7.5 0.00 0.50
WFT 161007C00008000 C 10/07/16 8.0 0.00 0.50
WFT 161007C00008500 C 10/07/16 8.5 0.00 0.50
WFT 161007C00009000 C 10/07/16 9.0 0.00 0.50
WFT 161007C00009500 C 10/07/16 9.5 0.00 0.50
WFT 161007C00010000 C 10/07/16 10.0 0.00 0.50
WFT 161007C00010500 C 10/07/16 10.5 0.00 0.50
WFT 161007C00011000 C 10/07/16 11.0 0.00 0.50
WFT 161007P00000500 P 10/07/16 0.5 0.00 0.50
WFT 161007P00001000 P 10/07/16 1.0 0.00 0.50
WFT 161007P00001500 P 10/07/16 1.5 0.00 0.50
WFT 161007P00002000 P 10/07/16 2.0 0.00 0.50
WFT 161007P00002500 P 10/07/16 2.5 0.00 0.50
WFT 161007P00003000 P 10/07/16 3.0 0.00 0.50
WFT 161007P00003500 P 10/07/16 3.5 0.00 0.50
WFT 161007P00004000 P 10/07/16 4.0 0.00 0.50
WFT 161007P00004500 P 10/07/16 4.5 0.00 0.17
WFT 161007P00005000 P 10/07/16 5.0 0.02 0.09
WFT 161007P00005500 P 10/07/16 5.5 0.12 0.16
WFT 161007P00006000 P 10/07/16 6.0 0.39 0.44
WFT 161007P00006500 P 10/07/16 6.5 0.81 0.87
WFT 161007P00007000 P 10/07/16 7.0 1.31 1.36
WFT 161007P00007500 P 10/07/16 7.5 1.80 1.89
WFT 161007P00008000 P 10/07/16 8.0 2.30 2.42
WFT 161007P00008500 P 10/07/16 8.5 2.73 3.30
WFT 161007P00009000 P 10/07/16 9.0 3.25 4.00
WFT 161007P00009500 P 10/07/16 9.5 3.75 4.30
WFT 161007P00010000 P 10/07/16 10.0 4.25 4.90
WFT 161007P00010500 P 10/07/16 10.5 4.70 5.30
WFT 161007P00011000 P 10/07/16 11.0 5.25 5.75
WFT 161014C00000500 C 10/14/16 0.5 4.70 5.30
WFT 161014C00001000 C 10/14/16 1.0 4.25 4.80
WFT 161014C00001500 C 10/14/16 1.5 3.70 4.30
WFT 161014C00002000 C 10/14/16 2.0 3.25 3.80
WFT 161014C00002500 C 10/14/16 2.5 3.00 3.30
WFT 161014C00003000 C 10/14/16 3.0 2.65 2.77
WFT 161014C00003500 C 10/14/16 3.5 2.15 2.21
WFT 161014C00004000 C 10/14/16 4.0 1.66 1.72
WFT 161014C00004500 C 10/14/16 4.5 1.17 1.23
WFT 161014C00005000 C 10/14/16 5.0 0.73 0.80
WFT 161014C00005500 C 10/14/16 5.5 0.37 0.41
WFT 161014C00006000 C 10/14/16 6.0 0.12 0.20
WFT 161014C00006500 C 10/14/16 6.5 0.02 0.10
WFT 161014C00007000 C 10/14/16 7.0 0.00 0.20
WFT 161014C00007500 C 10/14/16 7.5 0.00 0.50
WFT 161014C00008000 C 10/14/16 8.0 0.00 0.50
WFT 161014C00008500 C 10/14/16 8.5 0.00 0.50
WFT 161014C00009000 C 10/14/16 9.0 0.00 0.50
WFT 161014C00009500 C 10/14/16 9.5 0.00 0.50
WFT 161014C00010000 C 10/14/16 10.0 0.00 0.50
WFT 161014C00010500 C 10/14/16 10.5 0.00 0.50
WFT 161014P00000500 P 10/14/16 0.5 0.00 0.50
WFT 161014P00001000 P 10/14/16 1.0 0.00 0.50
WFT 161014P00001500 P 10/14/16 1.5 0.00 0.50
WFT 161014P00002000 P 10/14/16 2.0 0.00 0.50
WFT 161014P00002500 P 10/14/16 2.5 0.00 0.50
WFT 161014P00003000 P 10/14/16 3.0 0.00 0.50
WFT 161014P00003500 P 10/14/16 3.5 0.00 0.50
WFT 161014P00004000 P 10/14/16 4.0 0.00 0.16
WFT 161014P00004500 P 10/14/16 4.5 0.00 0.13
WFT 161014P00005000 P 10/14/16 5.0 0.05 0.13
WFT 161014P00005500 P 10/14/16 5.5 0.19 0.23
WFT 161014P00006000 P 10/14/16 6.0 0.45 0.52
WFT 161014P00006500 P 10/14/16 6.5 0.84 0.92
WFT 161014P00007000 P 10/14/16 7.0 1.32 1.37
WFT 161014P00007500 P 10/14/16 7.5 1.81 1.86
WFT 161014P00008000 P 10/14/16 8.0 2.30 2.36
WFT 161014P00008500 P 10/14/16 8.5 2.80 3.30
WFT 161014P00009000 P 10/14/16 9.0 3.25 3.80
WFT 161014P00009500 P 10/14/16 9.5 3.70 4.30
WFT 161014P00010000 P 10/14/16 10.0 4.25 4.80
WFT 161014P00010500 P 10/14/16 10.5 4.75 5.25
WFT 161021C00000500 C 10/21/16 0.5 4.95 5.35
WFT 161021C00001000 C 10/21/16 1.0 4.25 4.80
WFT 161021C00001500 C 10/21/16 1.5 3.75 4.30
WFT 161021C00002000 C 10/21/16 2.0 3.25 3.80
WFT 161021C00002500 C 10/21/16 2.5 3.00 3.30
WFT 161021C00003000 C 10/21/16 3.0 2.65 2.72
WFT 161021C00003500 C 10/21/16 3.5 2.15 2.22
WFT 161021C00004000 C 10/21/16 4.0 1.66 1.73
WFT 161021C00004500 C 10/21/16 4.5 1.19 1.24
WFT 161021C00005000 C 10/21/16 5.0 0.77 0.82
WFT 161021C00005500 C 10/21/16 5.5 0.43 0.47
WFT 161021C00006000 C 10/21/16 6.0 0.19 0.23
WFT 161021C00006500 C 10/21/16 6.5 0.06 0.12
WFT 161021C00007000 C 10/21/16 7.0 0.01 0.06
WFT 161021C00007500 C 10/21/16 7.5 0.00 0.50
WFT 161021C00008000 C 10/21/16 8.0 0.00 0.50
WFT 161021C00008500 C 10/21/16 8.5 0.00 0.50
WFT 161021C00009000 C 10/21/16 9.0 0.00 0.50
WFT 161021C00009500 C 10/21/16 9.5 0.00 0.50
WFT 161021C00010000 C 10/21/16 10.0 0.00 0.50
WFT 161021C00010500 C 10/21/16 10.5 0.00 0.50
WFT 161021C00011000 C 10/21/16 11.0 0.00 0.50
WFT 161021C00012000 C 10/21/16 12.0 0.00 0.50
WFT 161021P00000500 P 10/21/16 0.5 0.00 0.50
WFT 161021P00001000 P 10/21/16 1.0 0.00 0.50
WFT 161021P00001500 P 10/21/16 1.5 0.00 0.50
WFT 161021P00002000 P 10/21/16 2.0 0.00 0.50
WFT 161021P00002500 P 10/21/16 2.5 0.00 0.50
WFT 161021P00003000 P 10/21/16 3.0 0.00 0.50
WFT 161021P00003500 P 10/21/16 3.5 0.00 0.50
WFT 161021P00004000 P 10/21/16 4.0 0.00 0.22
WFT 161021P00004500 P 10/21/16 4.5 0.00 0.22
WFT 161021P00005000 P 10/21/16 5.0 0.09 0.13
WFT 161021P00005500 P 10/21/16 5.5 0.25 0.29
WFT 161021P00006000 P 10/21/16 6.0 0.51 0.55
WFT 161021P00006500 P 10/21/16 6.5 0.88 0.94
WFT 161021P00007000 P 10/21/16 7.0 1.34 1.38
WFT 161021P00007500 P 10/21/16 7.5 1.81 1.86
WFT 161021P00008000 P 10/21/16 8.0 2.31 2.36
WFT 161021P00008500 P 10/21/16 8.5 2.79 3.25
WFT 161021P00009000 P 10/21/16 9.0 3.25 3.80
WFT 161021P00009500 P 10/21/16 9.5 3.75 4.20
WFT 161021P00010000 P 10/21/16 10.0 4.25 4.75
WFT 161021P00010500 P 10/21/16 10.5 4.75 5.25
WFT 161021P00011000 P 10/21/16 11.0 5.25 5.80
WFT 161021P00012000 P 10/21/16 12.0 6.15 6.85
WFT 161028C00001000 C 10/28/16 1.0 4.30 4.80
WFT 161028C00001500 C 10/28/16 1.5 3.75 4.30
WFT 161028C00002000 C 10/28/16 2.0 3.30 3.80
WFT 161028C00002500 C 10/28/16 2.5 3.00 3.30
WFT 161028C00003000 C 10/28/16 3.0 2.64 2.73
WFT 161028C00003500 C 10/28/16 3.5 2.15 2.25
WFT 161028C00004000 C 10/28/16 4.0 1.67 1.79
WFT 161028C00004500 C 10/28/16 4.5 1.22 1.32
WFT 161028C00005000 C 10/28/16 5.0 0.84 0.92
WFT 161028C00005500 C 10/28/16 5.5 0.50 0.60
WFT 161028C00006000 C 10/28/16 6.0 0.27 0.37
WFT 161028C00006500 C 10/28/16 6.5 0.11 0.19
WFT 161028C00007000 C 10/28/16 7.0 0.02 0.23
WFT 161028C00007500 C 10/28/16 7.5 0.00 0.50
WFT 161028C00008000 C 10/28/16 8.0 0.00 0.50
WFT 161028C00008500 C 10/28/16 8.5 0.00 0.50
WFT 161028C00009000 C 10/28/16 9.0 0.00 0.50
WFT 161028C00009500 C 10/28/16 9.5 0.00 0.50
WFT 161028C00010000 C 10/28/16 10.0 0.00 0.50
WFT 161028C00010500 C 10/28/16 10.5 0.00 0.50
WFT 161028C00011000 C 10/28/16 11.0 0.00 0.50
WFT 161028P00001000 P 10/28/16 1.0 0.00 0.50
WFT 161028P00001500 P 10/28/16 1.5 0.00 0.50
WFT 161028P00002000 P 10/28/16 2.0 0.00 0.50
WFT 161028P00002500 P 10/28/16 2.5 0.00 0.50
WFT 161028P00003000 P 10/28/16 3.0 0.00 0.50
WFT 161028P00003500 P 10/28/16 3.5 0.01 0.50
WFT 161028P00004000 P 10/28/16 4.0 0.01 0.15
WFT 161028P00004500 P 10/28/16 4.5 0.05 0.13
WFT 161028P00005000 P 10/28/16 5.0 0.16 0.20
WFT 161028P00005500 P 10/28/16 5.5 0.33 0.41
WFT 161028P00006000 P 10/28/16 6.0 0.60 0.68
WFT 161028P00006500 P 10/28/16 6.5 0.95 1.05
WFT 161028P00007000 P 10/28/16 7.0 1.30 1.45
WFT 161028P00007500 P 10/28/16 7.5 1.81 1.90
WFT 161028P00008000 P 10/28/16 8.0 2.31 2.39
WFT 161028P00008500 P 10/28/16 8.5 2.80 3.25
WFT 161028P00009000 P 10/28/16 9.0 3.25 3.70
WFT 161028P00009500 P 10/28/16 9.5 3.75 4.40
WFT 161028P00010000 P 10/28/16 10.0 4.25 4.90
WFT 161028P00010500 P 10/28/16 10.5 4.75 5.40
WFT 161028P00011000 P 10/28/16 11.0 5.25 5.70
WFT 161104C00000500 C 11/04/16 0.5 4.75 5.25
WFT 161104C00001000 C 11/04/16 1.0 4.25 4.80
WFT 161104C00001500 C 11/04/16 1.5 3.75 4.30
WFT 161104C00002000 C 11/04/16 2.0 3.20 3.80
WFT 161104C00002500 C 11/04/16 2.5 3.00 3.30
WFT 161104C00003000 C 11/04/16 3.0 2.64 2.74
WFT 161104C00003500 C 11/04/16 3.5 2.15 2.26
WFT 161104C00004000 C 11/04/16 4.0 1.68 1.77
WFT 161104C00004500 C 11/04/16 4.5 1.24 1.33
WFT 161104C00005000 C 11/04/16 5.0 0.86 0.92
WFT 161104C00005500 C 11/04/16 5.5 0.55 0.60
WFT 161104C00006000 C 11/04/16 6.0 0.32 0.37
WFT 161104C00006500 C 11/04/16 6.5 0.16 0.21
WFT 161104C00007000 C 11/04/16 7.0 0.06 0.13
WFT 161104C00007500 C 11/04/16 7.5 0.01 0.49
WFT 161104C00008000 C 11/04/16 8.0 0.00 0.50
WFT 161104C00008500 C 11/04/16 8.5 0.00 0.50
WFT 161104C00009000 C 11/04/16 9.0 0.00 0.50
WFT 161104C00009500 C 11/04/16 9.5 0.00 0.50
WFT 161104C00010000 C 11/04/16 10.0 0.00 0.50
WFT 161104C00010500 C 11/04/16 10.5 0.00 0.50
WFT 161104C00011000 C 11/04/16 11.0 0.00 0.50
WFT 161104P00000500 P 11/04/16 0.5 0.00 0.50
WFT 161104P00001000 P 11/04/16 1.0 0.00 0.50
WFT 161104P00001500 P 11/04/16 1.5 0.00 0.50
WFT 161104P00002000 P 11/04/16 2.0 0.00 0.50
WFT 161104P00002500 P 11/04/16 2.5 0.00 0.50
WFT 161104P00003000 P 11/04/16 3.0 0.00 0.50
WFT 161104P00003500 P 11/04/16 3.5 0.00 0.49
WFT 161104P00004000 P 11/04/16 4.0 0.00 0.23
WFT 161104P00004500 P 11/04/16 4.5 0.06 0.15
WFT 161104P00005000 P 11/04/16 5.0 0.19 0.24
WFT 161104P00005500 P 11/04/16 5.5 0.37 0.44
WFT 161104P00006000 P 11/04/16 6.0 0.63 0.69
WFT 161104P00006500 P 11/04/16 6.5 0.98 1.08
WFT 161104P00007000 P 11/04/16 7.0 1.39 1.46
WFT 161104P00007500 P 11/04/16 7.5 1.84 1.91
WFT 161104P00008000 P 11/04/16 8.0 2.31 2.38
WFT 161104P00008500 P 11/04/16 8.5 2.80 3.25
WFT 161104P00009000 P 11/04/16 9.0 3.25 3.80
WFT 161104P00009500 P 11/04/16 9.5 3.75 4.30
WFT 161104P00010000 P 11/04/16 10.0 4.25 4.80
WFT 161104P00010500 P 11/04/16 10.5 4.75 5.30
WFT 161104P00011000 P 11/04/16 11.0 5.25 5.70
WFT 161111C00000500 C 11/11/16 0.5 4.75 5.40
WFT 161111C00001000 C 11/11/16 1.0 4.20 5.00
WFT 161111C00001500 C 11/11/16 1.5 3.70 4.50
WFT 161111C00002000 C 11/11/16 2.0 3.20 4.00
WFT 161111C00002500 C 11/11/16 2.5 3.00 3.60
WFT 161111C00003000 C 11/11/16 3.0 2.60 2.79
WFT 161111C00003500 C 11/11/16 3.5 2.10 2.27
WFT 161111C00004000 C 11/11/16 4.0 1.67 1.82
WFT 161111C00004500 C 11/11/16 4.5 1.25 1.38
WFT 161111C00005000 C 11/11/16 5.0 0.88 1.01
WFT 161111C00005500 C 11/11/16 5.5 0.56 0.67
WFT 161111C00006000 C 11/11/16 6.0 0.34 0.40
WFT 161111C00006500 C 11/11/16 6.5 0.10 0.37
WFT 161111C00007000 C 11/11/16 7.0 0.00 0.23
WFT 161111C00007500 C 11/11/16 7.5 0.00 0.50
WFT 161111C00008000 C 11/11/16 8.0 0.00 0.50
WFT 161111C00008500 C 11/11/16 8.5 0.00 0.50
WFT 161111C00009000 C 11/11/16 9.0 0.00 0.50
WFT 161111C00009500 C 11/11/16 9.5 0.00 0.50
WFT 161111C00010000 C 11/11/16 10.0 0.00 0.50
WFT 161111C00010500 C 11/11/16 10.5 0.00 0.50
WFT 161111P00000500 P 11/11/16 0.5 0.00 0.50
WFT 161111P00001000 P 11/11/16 1.0 0.00 0.50
WFT 161111P00001500 P 11/11/16 1.5 0.00 0.50
WFT 161111P00002000 P 11/11/16 2.0 0.00 0.50
WFT 161111P00002500 P 11/11/16 2.5 0.00 0.50
WFT 161111P00003000 P 11/11/16 3.0 0.00 0.50
WFT 161111P00003500 P 11/11/16 3.5 0.00 0.50
WFT 161111P00004000 P 11/11/16 4.0 0.00 0.18
WFT 161111P00004500 P 11/11/16 4.5 0.00 0.50
WFT 161111P00005000 P 11/11/16 5.0 0.21 0.29
WFT 161111P00005500 P 11/11/16 5.5 0.40 0.47
WFT 161111P00006000 P 11/11/16 6.0 0.67 0.75
WFT 161111P00006500 P 11/11/16 6.5 0.99 1.09
WFT 161111P00007000 P 11/11/16 7.0 1.39 1.50
WFT 161111P00007500 P 11/11/16 7.5 1.84 1.94
WFT 161111P00008000 P 11/11/16 8.0 2.31 2.40
WFT 161111P00008500 P 11/11/16 8.5 2.69 3.30
WFT 161111P00009000 P 11/11/16 9.0 3.20 3.85
WFT 161111P00009500 P 11/11/16 9.5 3.70 4.30
WFT 161111P00010000 P 11/11/16 10.0 4.10 4.75
WFT 161111P00010500 P 11/11/16 10.5 4.60 5.25
WFT 161118C00001000 C 11/18/16 1.0 4.25 4.85
WFT 161118C00002000 C 11/18/16 2.0 3.35 3.80
WFT 161118C00003000 C 11/18/16 3.0 2.65 2.74
WFT 161118C00004000 C 11/18/16 4.0 1.73 1.78
WFT 161118C00005000 C 11/18/16 5.0 0.92 0.97
WFT 161118C00006000 C 11/18/16 6.0 0.38 0.42
WFT 161118C00007000 C 11/18/16 7.0 0.11 0.15
WFT 161118C00008000 C 11/18/16 8.0 0.02 0.07
WFT 161118C00009000 C 11/18/16 9.0 0.00 0.05
WFT 161118C00010000 C 11/18/16 10.0 0.00 0.04
WFT 161118C00011000 C 11/18/16 11.0 0.00 0.04
WFT 161118C00012000 C 11/18/16 12.0 0.00 0.04
WFT 161118C00013000 C 11/18/16 13.0 0.00 0.04
WFT 161118C00014000 C 11/18/16 14.0 0.00 0.04
WFT 161118C00015000 C 11/18/16 15.0 0.00 0.04
WFT 161118C00016000 C 11/18/16 16.0 0.00 0.04
WFT 161118P00001000 P 11/18/16 1.0 0.00 0.03
WFT 161118P00002000 P 11/18/16 2.0 0.00 0.04
WFT 161118P00003000 P 11/18/16 3.0 0.00 0.05
WFT 161118P00004000 P 11/18/16 4.0 0.04 0.12
WFT 161118P00005000 P 11/18/16 5.0 0.25 0.28
WFT 161118P00006000 P 11/18/16 6.0 0.70 0.74
WFT 161118P00007000 P 11/18/16 7.0 1.43 1.48
WFT 161118P00008000 P 11/18/16 8.0 2.33 2.40
WFT 161118P00009000 P 11/18/16 9.0 3.25 3.75
WFT 161118P00010000 P 11/18/16 10.0 4.25 4.75
WFT 161118P00011000 P 11/18/16 11.0 5.25 5.70
WFT 161118P00012000 P 11/18/16 12.0 6.15 6.90
WFT 161118P00013000 P 11/18/16 13.0 7.15 7.90
WFT 161118P00014000 P 11/18/16 14.0 6.05 10.45
WFT 161118P00015000 P 11/18/16 15.0 7.30 11.75
WFT 161118P00016000 P 11/18/16 16.0 9.80 10.75
WFT 161216C00001000 C 12/16/16 1.0 4.25 4.95
WFT 161216C00002000 C 12/16/16 2.0 3.25 3.95
WFT 161216C00003000 C 12/16/16 3.0 2.21 2.98
WFT 161216C00004000 C 12/16/16 4.0 1.63 1.94
WFT 161216C00005000 C 12/16/16 5.0 1.00 1.13
WFT 161216C00006000 C 12/16/16 6.0 0.51 0.55
WFT 161216C00007000 C 12/16/16 7.0 0.20 0.25
WFT 161216C00008000 C 12/16/16 8.0 0.04 0.12
WFT 161216C00009000 C 12/16/16 9.0 0.01 0.06
WFT 161216C00010000 C 12/16/16 10.0 0.00 0.05
WFT 161216C00011000 C 12/16/16 11.0 0.00 0.04
WFT 161216P00001000 P 12/16/16 1.0 0.00 0.03
WFT 161216P00002000 P 12/16/16 2.0 0.00 0.04
WFT 161216P00003000 P 12/16/16 3.0 0.00 0.08
WFT 161216P00004000 P 12/16/16 4.0 0.07 0.16
WFT 161216P00005000 P 12/16/16 5.0 0.34 0.38
WFT 161216P00006000 P 12/16/16 6.0 0.81 0.88
WFT 161216P00007000 P 12/16/16 7.0 1.46 1.62
WFT 161216P00008000 P 12/16/16 8.0 2.10 2.88
WFT 161216P00009000 P 12/16/16 9.0 3.10 3.85
WFT 161216P00010000 P 12/16/16 10.0 4.10 4.80
WFT 161216P00011000 P 12/16/16 11.0 5.10 5.70
WFT 170120C00001000 C 01/20/17 1.0 4.30 4.95
WFT 170120C00002000 C 01/20/17 2.0 3.30 3.95
WFT 170120C00003000 C 01/20/17 3.0 2.27 2.99
WFT 170120C00004000 C 01/20/17 4.0 1.68 1.99
WFT 170120C00005000 C 01/20/17 5.0 1.10 1.17
WFT 170120C00006000 C 01/20/17 6.0 0.60 0.64
WFT 170120C00007000 C 01/20/17 7.0 0.29 0.33
WFT 170120C00008000 C 01/20/17 8.0 0.12 0.17
WFT 170120C00009000 C 01/20/17 9.0 0.04 0.09
WFT 170120C00010000 C 01/20/17 10.0 0.00 0.06
WFT 170120C00011000 C 01/20/17 11.0 0.00 0.05
WFT 170120C00012000 C 01/20/17 12.0 0.00 0.05
WFT 170120C00013000 C 01/20/17 13.0 0.00 0.04
WFT 170120C00014000 C 01/20/17 14.0 0.00 0.04
WFT 170120C00015000 C 01/20/17 15.0 0.00 0.02
WFT 170120C00016000 C 01/20/17 16.0 0.00 0.04
WFT 170120C00017000 C 01/20/17 17.0 0.00 0.04
WFT 170120C00020000 C 01/20/17 20.0 0.00 0.03
WFT 170120C00022000 C 01/20/17 22.0 0.00 0.03
WFT 170120C00025000 C 01/20/17 25.0 0.00 0.03
WFT 170120C00027000 C 01/20/17 27.0 0.00 0.03
WFT 170120C00030000 C 01/20/17 30.0 0.00 0.03
WFT 170120C00035000 C 01/20/17 35.0 0.00 0.03
WFT 170120P00001000 P 01/20/17 1.0 0.00 0.04
WFT 170120P00002000 P 01/20/17 2.0 0.00 0.05
WFT 170120P00003000 P 01/20/17 3.0 0.02 0.10
WFT 170120P00004000 P 01/20/17 4.0 0.17 0.20
WFT 170120P00005000 P 01/20/17 5.0 0.42 0.45
WFT 170120P00006000 P 01/20/17 6.0 0.90 0.96
WFT 170120P00007000 P 01/20/17 7.0 1.56 1.68
WFT 170120P00008000 P 01/20/17 8.0 2.38 2.56
WFT 170120P00009000 P 01/20/17 9.0 3.10 3.80
WFT 170120P00010000 P 01/20/17 10.0 4.05 4.75
WFT 170120P00011000 P 01/20/17 11.0 5.10 5.80
WFT 170120P00012000 P 01/20/17 12.0 5.95 6.85
WFT 170120P00013000 P 01/20/17 13.0 7.20 7.80
WFT 170120P00014000 P 01/20/17 14.0 7.95 8.85
WFT 170120P00015000 P 01/20/17 15.0 9.00 9.80
WFT 170120P00016000 P 01/20/17 16.0 8.20 12.65
WFT 170120P00017000 P 01/20/17 17.0 10.75 12.15
WFT 170120P00020000 P 01/20/17 20.0 12.35 16.75
WFT 170120P00022000 P 01/20/17 22.0 15.75 17.15
WFT 170120P00025000 P 01/20/17 25.0 18.70 20.20
WFT 170120P00027000 P 01/20/17 27.0 19.15 23.70
WFT 170120P00030000 P 01/20/17 30.0 22.35 26.75
WFT 170120P00035000 P 01/20/17 35.0 28.60 29.85
WFT 170217C00001000 C 02/17/17 1.0 4.20 5.00
WFT 170217C00002000 C 02/17/17 2.0 3.30 3.95
WFT 170217C00003000 C 02/17/17 3.0 2.27 2.98
WFT 170217C00004000 C 02/17/17 4.0 1.74 2.05
WFT 170217C00005000 C 02/17/17 5.0 1.13 1.34
WFT 170217C00006000 C 02/17/17 6.0 0.62 0.78
WFT 170217C00007000 C 02/17/17 7.0 0.32 0.44
WFT 170217C00008000 C 02/17/17 8.0 0.18 0.25
WFT 170217C00009000 C 02/17/17 9.0 0.05 0.15
WFT 170217C00010000 C 02/17/17 10.0 0.00 0.10
WFT 170217C00011000 C 02/17/17 11.0 0.00 0.06
WFT 170217C00012000 C 02/17/17 12.0 0.00 0.05
WFT 170217P00001000 P 02/17/17 1.0 0.00 0.04
WFT 170217P00002000 P 02/17/17 2.0 0.00 0.06
WFT 170217P00003000 P 02/17/17 3.0 0.06 0.13
WFT 170217P00004000 P 02/17/17 4.0 0.20 0.31
WFT 170217P00005000 P 02/17/17 5.0 0.48 0.58
WFT 170217P00006000 P 02/17/17 6.0 0.95 1.08
WFT 170217P00007000 P 02/17/17 7.0 1.64 1.79
WFT 170217P00008000 P 02/17/17 8.0 2.45 2.62
WFT 170217P00009000 P 02/17/17 9.0 3.10 3.90
WFT 170217P00010000 P 02/17/17 10.0 4.10 4.85
WFT 170217P00011000 P 02/17/17 11.0 5.05 5.80
WFT 170217P00012000 P 02/17/17 12.0 6.00 6.90
WFT 170519C00001000 C 05/19/17 1.0 4.25 4.95
WFT 170519C00002000 C 05/19/17 2.0 3.30 4.20
WFT 170519C00003000 C 05/19/17 3.0 2.37 3.15
WFT 170519C00004000 C 05/19/17 4.0 1.90 2.26
WFT 170519C00005000 C 05/19/17 5.0 1.31 1.54
WFT 170519C00006000 C 05/19/17 6.0 0.83 1.05
WFT 170519C00007000 C 05/19/17 7.0 0.54 0.69
WFT 170519C00008000 C 05/19/17 8.0 0.33 0.44
WFT 170519C00009000 C 05/19/17 9.0 0.19 0.28
WFT 170519C00010000 C 05/19/17 10.0 0.05 0.21
WFT 170519C00011000 C 05/19/17 11.0 0.02 0.14
WFT 170519C00012000 C 05/19/17 12.0 0.00 0.12
WFT 170519P00001000 P 05/19/17 1.0 0.00 0.05
WFT 170519P00002000 P 05/19/17 2.0 0.01 0.11
WFT 170519P00003000 P 05/19/17 3.0 0.10 0.22
WFT 170519P00004000 P 05/19/17 4.0 0.34 0.48
WFT 170519P00005000 P 05/19/17 5.0 0.71 0.85
WFT 170519P00006000 P 05/19/17 6.0 1.18 1.39
WFT 170519P00007000 P 05/19/17 7.0 1.80 2.05
WFT 170519P00008000 P 05/19/17 8.0 2.57 2.83
WFT 170519P00009000 P 05/19/17 9.0 3.40 3.65
WFT 170519P00010000 P 05/19/17 10.0 4.20 4.85
WFT 170519P00011000 P 05/19/17 11.0 5.05 6.00
WFT 170519P00012000 P 05/19/17 12.0 4.10 7.05
WFT 180119C00003000 C 01/19/18 3.0 2.90 3.65
WFT 180119C00005000 C 01/19/18 5.0 1.75 2.02
WFT 180119C00008000 C 01/19/18 8.0 0.70 0.88
WFT 180119C00010000 C 01/19/18 10.0 0.26 0.58
WFT 180119C00012000 C 01/19/18 12.0 0.20 0.33
WFT 180119C00015000 C 01/19/18 15.0 0.04 0.17
WFT 180119C00017000 C 01/19/18 17.0 0.03 0.12
WFT 180119C00020000 C 01/19/18 20.0 0.00 0.07
WFT 180119P00003000 P 01/19/18 3.0 0.34 0.46
WFT 180119P00005000 P 01/19/18 5.0 1.05 1.28
WFT 180119P00008000 P 01/19/18 8.0 2.91 3.25
WFT 180119P00010000 P 01/19/18 10.0 4.55 4.85
WFT 180119P00012000 P 01/19/18 12.0 5.60 7.50
WFT 180119P00015000 P 01/19/18 15.0 8.50 10.40
WFT 180119P00017000 P 01/19/18 17.0 11.10 11.60
WFT 180119P00020000 P 01/19/18 20.0 14.15 14.70

OPRA data is delayed 15 minutes.