Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Weatherford International Plc (WFT)
As of Dec 5 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFT 161209C00000500 C 12/09/16 0.5 4.35 5.45
WFT 161209C00001000 C 12/09/16 1.0 2.47 5.60
WFT 161209C00001500 C 12/09/16 1.5 2.71 4.00
WFT 161209C00002000 C 12/09/16 2.0 2.75 3.55
WFT 161209C00002500 C 12/09/16 2.5 2.25 3.05
WFT 161209C00003000 C 12/09/16 3.0 0.88 3.50
WFT 161209C00003500 C 12/09/16 3.5 0.42 2.99
WFT 161209C00004000 C 12/09/16 4.0 0.97 1.58
WFT 161209C00004500 C 12/09/16 4.5 0.48 1.03
WFT 161209C00005000 C 12/09/16 5.0 0.36 0.42
WFT 161209C00005500 C 12/09/16 5.5 0.08 0.11
WFT 161209C00006000 C 12/09/16 6.0 0.00 0.03
WFT 161209C00006500 C 12/09/16 6.5 0.00 0.50
WFT 161209C00007000 C 12/09/16 7.0 0.00 0.09
WFT 161209C00007500 C 12/09/16 7.5 0.00 0.48
WFT 161209C00008000 C 12/09/16 8.0 0.00 0.28
WFT 161209C00008500 C 12/09/16 8.5 0.00 0.50
WFT 161209C00009000 C 12/09/16 9.0 0.00 0.56
WFT 161209C00009500 C 12/09/16 9.5 0.00 0.50
WFT 161209C00010000 C 12/09/16 10.0 0.00 0.49
WFT 161209C00010500 C 12/09/16 10.5 0.00 0.49
WFT 161209P00000500 P 12/09/16 0.5 0.00 0.48
WFT 161209P00001000 P 12/09/16 1.0 0.00 0.49
WFT 161209P00001500 P 12/09/16 1.5 0.00 0.48
WFT 161209P00002000 P 12/09/16 2.0 0.00 0.56
WFT 161209P00002500 P 12/09/16 2.5 0.00 0.49
WFT 161209P00003000 P 12/09/16 3.0 0.00 0.14
WFT 161209P00003500 P 12/09/16 3.5 0.00 0.20
WFT 161209P00004000 P 12/09/16 4.0 0.00 0.14
WFT 161209P00004500 P 12/09/16 4.5 0.00 0.02
WFT 161209P00005000 P 12/09/16 5.0 0.03 0.07
WFT 161209P00005500 P 12/09/16 5.5 0.24 0.28
WFT 161209P00006000 P 12/09/16 6.0 0.64 0.71
WFT 161209P00006500 P 12/09/16 6.5 1.00 1.57
WFT 161209P00007000 P 12/09/16 7.0 1.50 2.06
WFT 161209P00007500 P 12/09/16 7.5 2.00 2.80
WFT 161209P00008000 P 12/09/16 8.0 1.28 3.85
WFT 161209P00008500 P 12/09/16 8.5 2.90 3.70
WFT 161209P00009000 P 12/09/16 9.0 2.34 6.00
WFT 161209P00009500 P 12/09/16 9.5 2.55 6.60
WFT 161209P00010000 P 12/09/16 10.0 3.45 7.00
WFT 161209P00010500 P 12/09/16 10.5 4.90 5.60
WFT 161216C00000500 C 12/16/16 0.5 4.50 5.10
WFT 161216C00001000 C 12/16/16 1.0 2.97 4.95
WFT 161216C00001500 C 12/16/16 1.5 3.30 4.10
WFT 161216C00002000 C 12/16/16 2.0 2.80 3.60
WFT 161216C00002500 C 12/16/16 2.5 2.30 2.95
WFT 161216C00003000 C 12/16/16 3.0 2.05 2.65
WFT 161216C00003500 C 12/16/16 3.5 1.55 1.96
WFT 161216C00004000 C 12/16/16 4.0 1.31 1.40
WFT 161216C00004500 C 12/16/16 4.5 0.67 0.98
WFT 161216C00005000 C 12/16/16 5.0 0.43 0.48
WFT 161216C00005500 C 12/16/16 5.5 0.17 0.21
WFT 161216C00006000 C 12/16/16 6.0 0.05 0.07
WFT 161216C00006500 C 12/16/16 6.5 0.01 0.03
WFT 161216C00007000 C 12/16/16 7.0 0.00 0.01
WFT 161216C00007500 C 12/16/16 7.5 0.00 0.15
WFT 161216C00008000 C 12/16/16 8.0 0.00 0.10
WFT 161216C00008500 C 12/16/16 8.5 0.00 0.17
WFT 161216C00009000 C 12/16/16 9.0 0.00 0.05
WFT 161216C00009500 C 12/16/16 9.5 0.00 0.15
WFT 161216C00010000 C 12/16/16 10.0 0.00 0.11
WFT 161216C00011000 C 12/16/16 11.0 0.00 1.69
WFT 161216C00012000 C 12/16/16 12.0 0.00 0.10
WFT 161216P00000500 P 12/16/16 0.5 0.00 0.13
WFT 161216P00001000 P 12/16/16 1.0 0.00 0.13
WFT 161216P00001500 P 12/16/16 1.5 0.00 0.14
WFT 161216P00002000 P 12/16/16 2.0 0.00 0.12
WFT 161216P00002500 P 12/16/16 2.5 0.00 0.14
WFT 161216P00003000 P 12/16/16 3.0 0.00 0.13
WFT 161216P00003500 P 12/16/16 3.5 0.00 0.06
WFT 161216P00004000 P 12/16/16 4.0 0.00 0.03
WFT 161216P00004500 P 12/16/16 4.5 0.02 0.04
WFT 161216P00005000 P 12/16/16 5.0 0.10 0.14
WFT 161216P00005500 P 12/16/16 5.5 0.33 0.37
WFT 161216P00006000 P 12/16/16 6.0 0.70 0.76
WFT 161216P00006500 P 12/16/16 6.5 0.63 1.48
WFT 161216P00007000 P 12/16/16 7.0 1.48 1.95
WFT 161216P00007500 P 12/16/16 7.5 2.00 2.46
WFT 161216P00008000 P 12/16/16 8.0 2.40 2.90
WFT 161216P00008500 P 12/16/16 8.5 2.90 3.55
WFT 161216P00009000 P 12/16/16 9.0 2.35 4.15
WFT 161216P00009500 P 12/16/16 9.5 3.00 4.65
WFT 161216P00010000 P 12/16/16 10.0 3.40 5.15
WFT 161216P00011000 P 12/16/16 11.0 4.35 6.25
WFT 161216P00012000 P 12/16/16 12.0 6.30 7.30
WFT 161223C00000500 C 12/23/16 0.5 4.05 5.10
WFT 161223C00001000 C 12/23/16 1.0 2.70 4.60
WFT 161223C00001500 C 12/23/16 1.5 2.41 4.10
WFT 161223C00002000 C 12/23/16 2.0 2.80 3.55
WFT 161223C00002500 C 12/23/16 2.5 2.30 3.05
WFT 161223C00003000 C 12/23/16 3.0 1.96 3.65
WFT 161223C00003500 C 12/23/16 3.5 1.48 2.02
WFT 161223C00004000 C 12/23/16 4.0 1.00 1.46
WFT 161223C00004500 C 12/23/16 4.5 0.70 1.03
WFT 161223C00005000 C 12/23/16 5.0 0.49 0.55
WFT 161223C00005500 C 12/23/16 5.5 0.22 0.28
WFT 161223C00006000 C 12/23/16 6.0 0.09 0.13
WFT 161223C00006500 C 12/23/16 6.5 0.03 0.06
WFT 161223C00007000 C 12/23/16 7.0 0.00 0.10
WFT 161223C00007500 C 12/23/16 7.5 0.00 0.50
WFT 161223C00008500 C 12/23/16 8.5 0.00 0.47
WFT 161223C00009000 C 12/23/16 9.0 0.00 0.47
WFT 161223C00010000 C 12/23/16 10.0 0.00 0.50
WFT 161223P00000500 P 12/23/16 0.5 0.00 0.50
WFT 161223P00001000 P 12/23/16 1.0 0.00 0.50
WFT 161223P00001500 P 12/23/16 1.5 0.00 0.49
WFT 161223P00002000 P 12/23/16 2.0 0.00 0.48
WFT 161223P00002500 P 12/23/16 2.5 0.00 0.50
WFT 161223P00003000 P 12/23/16 3.0 0.00 0.44
WFT 161223P00003500 P 12/23/16 3.5 0.00 0.48
WFT 161223P00004000 P 12/23/16 4.0 0.01 0.12
WFT 161223P00004500 P 12/23/16 4.5 0.04 0.08
WFT 161223P00005000 P 12/23/16 5.0 0.16 0.20
WFT 161223P00005500 P 12/23/16 5.5 0.39 0.43
WFT 161223P00006000 P 12/23/16 6.0 0.58 0.90
WFT 161223P00006500 P 12/23/16 6.5 1.07 1.56
WFT 161223P00007000 P 12/23/16 7.0 1.38 2.06
WFT 161223P00007500 P 12/23/16 7.5 1.06 2.80
WFT 161223P00008500 P 12/23/16 8.5 2.95 3.70
WFT 161223P00009000 P 12/23/16 9.0 2.61 4.20
WFT 161223P00010000 P 12/23/16 10.0 3.95 5.15
WFT 161230C00000500 C 12/30/16 0.5 4.20 5.30
WFT 161230C00001000 C 12/30/16 1.0 2.77 4.60
WFT 161230C00001500 C 12/30/16 1.5 2.78 5.05
WFT 161230C00002000 C 12/30/16 2.0 2.80 3.55
WFT 161230C00002500 C 12/30/16 2.5 1.70 3.05
WFT 161230C00003000 C 12/30/16 3.0 1.98 3.65
WFT 161230C00003500 C 12/30/16 3.5 1.48 2.25
WFT 161230C00004000 C 12/30/16 4.0 1.02 1.48
WFT 161230C00004500 C 12/30/16 4.5 0.81 0.98
WFT 161230C00005000 C 12/30/16 5.0 0.53 0.59
WFT 161230C00005500 C 12/30/16 5.5 0.27 0.33
WFT 161230C00006000 C 12/30/16 6.0 0.12 0.16
WFT 161230C00006500 C 12/30/16 6.5 0.04 0.08
WFT 161230C00007000 C 12/30/16 7.0 0.01 0.13
WFT 161230C00007500 C 12/30/16 7.5 0.00 0.49
WFT 161230C00008000 C 12/30/16 8.0 0.00 0.28
WFT 161230C00008500 C 12/30/16 8.5 0.00 0.47
WFT 161230C00009000 C 12/30/16 9.0 0.00 0.50
WFT 161230C00009500 C 12/30/16 9.5 0.00 0.93
WFT 161230C00010000 C 12/30/16 10.0 0.00 0.49
WFT 161230P00000500 P 12/30/16 0.5 0.00 0.49
WFT 161230P00001000 P 12/30/16 1.0 0.00 0.50
WFT 161230P00001500 P 12/30/16 1.5 0.00 0.48
WFT 161230P00002000 P 12/30/16 2.0 0.00 0.49
WFT 161230P00002500 P 12/30/16 2.5 0.00 0.50
WFT 161230P00003000 P 12/30/16 3.0 0.00 0.14
WFT 161230P00003500 P 12/30/16 3.5 0.01 0.04
WFT 161230P00004000 P 12/30/16 4.0 0.02 0.05
WFT 161230P00004500 P 12/30/16 4.5 0.07 0.10
WFT 161230P00005000 P 12/30/16 5.0 0.19 0.23
WFT 161230P00005500 P 12/30/16 5.5 0.43 0.48
WFT 161230P00006000 P 12/30/16 6.0 0.74 0.85
WFT 161230P00006500 P 12/30/16 6.5 1.04 1.60
WFT 161230P00007000 P 12/30/16 7.0 0.48 2.10
WFT 161230P00007500 P 12/30/16 7.5 1.05 2.80
WFT 161230P00008000 P 12/30/16 8.0 2.45 3.20
WFT 161230P00008500 P 12/30/16 8.5 2.95 3.70
WFT 161230P00009000 P 12/30/16 9.0 2.52 4.20
WFT 161230P00009500 P 12/30/16 9.5 3.95 4.70
WFT 161230P00010000 P 12/30/16 10.0 4.35 5.10
WFT 170106C00000500 C 01/06/17 0.5 4.40 5.10
WFT 170106C00001000 C 01/06/17 1.0 2.70 5.75
WFT 170106C00002000 C 01/06/17 2.0 1.93 3.55
WFT 170106C00002500 C 01/06/17 2.5 2.30 3.05
WFT 170106C00003000 C 01/06/17 3.0 1.94 3.20
WFT 170106C00003500 C 01/06/17 3.5 0.50 2.48
WFT 170106C00004000 C 01/06/17 4.0 1.05 1.54
WFT 170106C00004500 C 01/06/17 4.5 0.63 1.08
WFT 170106C00005000 C 01/06/17 5.0 0.58 0.64
WFT 170106C00005500 C 01/06/17 5.5 0.32 0.37
WFT 170106C00006000 C 01/06/17 6.0 0.16 0.22
WFT 170106C00006500 C 01/06/17 6.5 0.06 0.14
WFT 170106C00007000 C 01/06/17 7.0 0.03 0.09
WFT 170106C00007500 C 01/06/17 7.5 0.01 0.50
WFT 170106C00008000 C 01/06/17 8.0 0.00 0.06
WFT 170106C00008500 C 01/06/17 8.5 0.00 0.47
WFT 170106C00009000 C 01/06/17 9.0 0.00 0.50
WFT 170106C00010000 C 01/06/17 10.0 0.00 0.49
WFT 170106P00000500 P 01/06/17 0.5 0.00 0.50
WFT 170106P00001000 P 01/06/17 1.0 0.00 0.49
WFT 170106P00002000 P 01/06/17 2.0 0.00 0.49
WFT 170106P00002500 P 01/06/17 2.5 0.00 0.49
WFT 170106P00003000 P 01/06/17 3.0 0.00 0.14
WFT 170106P00003500 P 01/06/17 3.5 0.00 0.50
WFT 170106P00004000 P 01/06/17 4.0 0.03 0.07
WFT 170106P00004500 P 01/06/17 4.5 0.09 0.14
WFT 170106P00005000 P 01/06/17 5.0 0.23 0.29
WFT 170106P00005500 P 01/06/17 5.5 0.47 0.52
WFT 170106P00006000 P 01/06/17 6.0 0.78 0.90
WFT 170106P00006500 P 01/06/17 6.5 1.03 1.63
WFT 170106P00007000 P 01/06/17 7.0 0.62 2.09
WFT 170106P00007500 P 01/06/17 7.5 1.11 2.80
WFT 170106P00008000 P 01/06/17 8.0 1.58 3.20
WFT 170106P00008500 P 01/06/17 8.5 2.06 3.70
WFT 170106P00009000 P 01/06/17 9.0 2.34 4.20
WFT 170106P00010000 P 01/06/17 10.0 4.40 5.00
WFT 170113C00000500 C 01/13/17 0.5 4.40 5.10
WFT 170113C00001000 C 01/13/17 1.0 2.95 4.85
WFT 170113C00001500 C 01/13/17 1.5 2.37 4.30
WFT 170113C00002000 C 01/13/17 2.0 2.20 5.35
WFT 170113C00002500 C 01/13/17 2.5 1.28 4.75
WFT 170113C00003000 C 01/13/17 3.0 1.17 2.92
WFT 170113C00003500 C 01/13/17 3.5 0.18 3.85
WFT 170113C00004000 C 01/13/17 4.0 0.00 2.51
WFT 170113C00004500 C 01/13/17 4.5 0.00 2.98
WFT 170113C00005000 C 01/13/17 5.0 0.61 0.69
WFT 170113C00005500 C 01/13/17 5.5 0.35 0.42
WFT 170113C00006000 C 01/13/17 6.0 0.19 0.26
WFT 170113C00006500 C 01/13/17 6.5 0.08 0.19
WFT 170113C00007000 C 01/13/17 7.0 0.04 0.10
WFT 170113C00007500 C 01/13/17 7.5 0.02 0.46
WFT 170113C00008000 C 01/13/17 8.0 0.00 0.07
WFT 170113C00008500 C 01/13/17 8.5 0.00 0.48
WFT 170113C00009000 C 01/13/17 9.0 0.00 0.48
WFT 170113C00009500 C 01/13/17 9.5 0.00 0.50
WFT 170113C00010000 C 01/13/17 10.0 0.00 0.47
WFT 170113P00000500 P 01/13/17 0.5 0.00 0.49
WFT 170113P00001000 P 01/13/17 1.0 0.00 0.48
WFT 170113P00001500 P 01/13/17 1.5 0.00 0.49
WFT 170113P00002000 P 01/13/17 2.0 0.00 0.48
WFT 170113P00002500 P 01/13/17 2.5 0.00 0.48
WFT 170113P00003000 P 01/13/17 3.0 0.00 0.09
WFT 170113P00003500 P 01/13/17 3.5 0.01 0.48
WFT 170113P00004000 P 01/13/17 4.0 0.04 0.10
WFT 170113P00004500 P 01/13/17 4.5 0.11 0.22
WFT 170113P00005000 P 01/13/17 5.0 0.27 0.34
WFT 170113P00005500 P 01/13/17 5.5 0.50 0.57
WFT 170113P00006000 P 01/13/17 6.0 0.81 0.95
WFT 170113P00006500 P 01/13/17 6.5 0.00 3.35
WFT 170113P00007000 P 01/13/17 7.0 0.04 3.85
WFT 170113P00007500 P 01/13/17 7.5 1.16 2.80
WFT 170113P00008000 P 01/13/17 8.0 1.58 3.20
WFT 170113P00008500 P 01/13/17 8.5 1.88 3.70
WFT 170113P00009000 P 01/13/17 9.0 2.39 4.20
WFT 170113P00009500 P 01/13/17 9.5 2.97 4.70
WFT 170113P00010000 P 01/13/17 10.0 4.30 5.05
WFT 170120C00001000 C 01/20/17 1.0 4.00 4.65
WFT 170120C00002000 C 01/20/17 2.0 2.82 3.55
WFT 170120C00003000 C 01/20/17 3.0 2.31 2.40
WFT 170120C00004000 C 01/20/17 4.0 1.40 1.46
WFT 170120C00005000 C 01/20/17 5.0 0.67 0.70
WFT 170120C00006000 C 01/20/17 6.0 0.23 0.26
WFT 170120C00007000 C 01/20/17 7.0 0.06 0.09
WFT 170120C00008000 C 01/20/17 8.0 0.01 0.03
WFT 170120C00009000 C 01/20/17 9.0 0.00 0.03
WFT 170120C00010000 C 01/20/17 10.0 0.00 0.05
WFT 170120C00011000 C 01/20/17 11.0 0.00 0.04
WFT 170120C00012000 C 01/20/17 12.0 0.00 0.04
WFT 170120C00013000 C 01/20/17 13.0 0.00 0.04
WFT 170120C00014000 C 01/20/17 14.0 0.00 0.04
WFT 170120C00015000 C 01/20/17 15.0 0.00 0.02
WFT 170120C00016000 C 01/20/17 16.0 0.00 0.04
WFT 170120C00017000 C 01/20/17 17.0 0.00 0.04
WFT 170120C00020000 C 01/20/17 20.0 0.00 0.04
WFT 170120C00022000 C 01/20/17 22.0 0.00 0.03
WFT 170120C00025000 C 01/20/17 25.0 0.00 0.03
WFT 170120C00027000 C 01/20/17 27.0 0.00 0.03
WFT 170120C00030000 C 01/20/17 30.0 0.00 0.03
WFT 170120C00035000 C 01/20/17 35.0 0.00 0.03
WFT 170120P00001000 P 01/20/17 1.0 0.00 0.03
WFT 170120P00002000 P 01/20/17 2.0 0.00 0.04
WFT 170120P00003000 P 01/20/17 3.0 0.00 0.03
WFT 170120P00004000 P 01/20/17 4.0 0.07 0.11
WFT 170120P00005000 P 01/20/17 5.0 0.33 0.35
WFT 170120P00006000 P 01/20/17 6.0 0.89 0.92
WFT 170120P00007000 P 01/20/17 7.0 1.62 1.79
WFT 170120P00008000 P 01/20/17 8.0 2.63 2.72
WFT 170120P00009000 P 01/20/17 9.0 3.40 3.95
WFT 170120P00010000 P 01/20/17 10.0 4.35 5.20
WFT 170120P00011000 P 01/20/17 11.0 5.40 6.00
WFT 170120P00012000 P 01/20/17 12.0 6.40 6.95
WFT 170120P00013000 P 01/20/17 13.0 7.30 8.00
WFT 170120P00014000 P 01/20/17 14.0 6.60 10.85
WFT 170120P00015000 P 01/20/17 15.0 9.05 10.10
WFT 170120P00016000 P 01/20/17 16.0 8.40 12.65
WFT 170120P00017000 P 01/20/17 17.0 11.40 12.05
WFT 170120P00020000 P 01/20/17 20.0 12.65 15.65
WFT 170120P00022000 P 01/20/17 22.0 16.35 17.05
WFT 170120P00025000 P 01/20/17 25.0 19.30 20.10
WFT 170120P00027000 P 01/20/17 27.0 19.30 23.80
WFT 170120P00030000 P 01/20/17 30.0 22.35 26.60
WFT 170120P00035000 P 01/20/17 35.0 28.90 30.65
WFT 170217C00001000 C 02/17/17 1.0 4.05 4.60
WFT 170217C00002000 C 02/17/17 2.0 2.84 4.80
WFT 170217C00003000 C 02/17/17 3.0 2.01 2.57
WFT 170217C00004000 C 02/17/17 4.0 1.44 1.62
WFT 170217C00005000 C 02/17/17 5.0 0.80 0.87
WFT 170217C00006000 C 02/17/17 6.0 0.37 0.42
WFT 170217C00007000 C 02/17/17 7.0 0.15 0.20
WFT 170217C00008000 C 02/17/17 8.0 0.03 0.12
WFT 170217C00009000 C 02/17/17 9.0 0.00 0.10
WFT 170217C00010000 C 02/17/17 10.0 0.00 0.07
WFT 170217C00011000 C 02/17/17 11.0 0.00 0.05
WFT 170217C00012000 C 02/17/17 12.0 0.00 0.05
WFT 170217P00001000 P 02/17/17 1.0 0.00 0.04
WFT 170217P00002000 P 02/17/17 2.0 0.00 0.06
WFT 170217P00003000 P 02/17/17 3.0 0.02 0.09
WFT 170217P00004000 P 02/17/17 4.0 0.16 0.19
WFT 170217P00005000 P 02/17/17 5.0 0.46 0.51
WFT 170217P00006000 P 02/17/17 6.0 1.02 1.08
WFT 170217P00007000 P 02/17/17 7.0 1.74 1.85
WFT 170217P00008000 P 02/17/17 8.0 2.50 3.20
WFT 170217P00009000 P 02/17/17 9.0 2.28 5.30
WFT 170217P00010000 P 02/17/17 10.0 2.57 4.95
WFT 170217P00011000 P 02/17/17 11.0 3.55 6.25
WFT 170217P00012000 P 02/17/17 12.0 6.35 7.20
WFT 170519C00001000 C 05/19/17 1.0 4.00 4.50
WFT 170519C00002000 C 05/19/17 2.0 2.87 3.60
WFT 170519C00003000 C 05/19/17 3.0 2.03 2.80
WFT 170519C00004000 C 05/19/17 4.0 1.67 1.76
WFT 170519C00005000 C 05/19/17 5.0 1.09 1.16
WFT 170519C00006000 C 05/19/17 6.0 0.67 0.73
WFT 170519C00007000 C 05/19/17 7.0 0.40 0.44
WFT 170519C00008000 C 05/19/17 8.0 0.22 0.27
WFT 170519C00009000 C 05/19/17 9.0 0.08 0.15
WFT 170519C00010000 C 05/19/17 10.0 0.02 0.17
WFT 170519C00011000 C 05/19/17 11.0 0.00 0.14
WFT 170519C00012000 C 05/19/17 12.0 0.00 0.11
WFT 170519P00001000 P 05/19/17 1.0 0.00 0.05
WFT 170519P00002000 P 05/19/17 2.0 0.03 0.11
WFT 170519P00003000 P 05/19/17 3.0 0.13 0.25
WFT 170519P00004000 P 05/19/17 4.0 0.35 0.40
WFT 170519P00005000 P 05/19/17 5.0 0.76 0.80
WFT 170519P00006000 P 05/19/17 6.0 1.31 1.37
WFT 170519P00007000 P 05/19/17 7.0 2.01 2.20
WFT 170519P00008000 P 05/19/17 8.0 2.78 3.00
WFT 170519P00009000 P 05/19/17 9.0 3.60 4.20
WFT 170519P00010000 P 05/19/17 10.0 4.30 5.15
WFT 170519P00011000 P 05/19/17 11.0 5.40 6.25
WFT 170519P00012000 P 05/19/17 12.0 5.95 7.45
WFT 180119C00003000 C 01/19/18 3.0 2.77 2.96
WFT 180119C00005000 C 01/19/18 5.0 1.65 1.76
WFT 180119C00008000 C 01/19/18 8.0 0.72 0.85
WFT 180119C00010000 C 01/19/18 10.0 0.33 0.46
WFT 180119C00012000 C 01/19/18 12.0 0.18 0.35
WFT 180119C00015000 C 01/19/18 15.0 0.00 0.16
WFT 180119C00017000 C 01/19/18 17.0 0.00 0.14
WFT 180119C00020000 C 01/19/18 20.0 0.00 0.09
WFT 180119P00003000 P 01/19/18 3.0 0.53 0.56
WFT 180119P00005000 P 01/19/18 5.0 1.30 1.39
WFT 180119P00008000 P 01/19/18 8.0 3.20 3.45
WFT 180119P00010000 P 01/19/18 10.0 4.85 5.10
WFT 180119P00012000 P 01/19/18 12.0 6.70 7.50
WFT 180119P00015000 P 01/19/18 15.0 9.30 10.40
WFT 180119P00017000 P 01/19/18 17.0 11.30 12.30
WFT 180119P00020000 P 01/19/18 20.0 13.90 15.25
WFT 190118C00003000 C 01/18/19 3.0 2.50 3.45
WFT 190118C00005000 C 01/18/19 5.0 1.97 2.33
WFT 190118C00007000 C 01/18/19 7.0 1.19 1.74
WFT 190118C00010000 C 01/18/19 10.0 0.62 1.03
WFT 190118C00012000 C 01/18/19 12.0 0.37 0.79
WFT 190118P00003000 P 01/18/19 3.0 0.72 0.87
WFT 190118P00005000 P 01/18/19 5.0 1.72 1.88
WFT 190118P00007000 P 01/18/19 7.0 2.90 3.15
WFT 190118P00010000 P 01/18/19 10.0 5.15 5.50
WFT 190118P00012000 P 01/18/19 12.0 6.85 7.20

OPRA data is delayed 15 minutes.