Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Weatherford International Plc (WFT)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFT 150206C00003500 C 02/06/15 3.5 6.35 7.10
WFT 150206C00004000 C 02/06/15 4.0 5.45 6.90
WFT 150206C00004500 C 02/06/15 4.5 4.95 6.40
WFT 150206C00005000 C 02/06/15 5.0 4.85 5.65
WFT 150206C00005500 C 02/06/15 5.5 4.40 5.15
WFT 150206C00006000 C 02/06/15 6.0 3.90 4.55
WFT 150206C00006500 C 02/06/15 6.5 3.20 4.05
WFT 150206C00007000 C 02/06/15 7.0 2.76 3.55
WFT 150206C00007500 C 02/06/15 7.5 2.46 3.05
WFT 150206C00008000 C 02/06/15 8.0 1.96 2.57
WFT 150206C00008500 C 02/06/15 8.5 1.44 2.09
WFT 150206C00009000 C 02/06/15 9.0 1.06 1.61
WFT 150206C00009500 C 02/06/15 9.5 0.93 1.17
WFT 150206C00010000 C 02/06/15 10.0 0.58 0.65
WFT 150206C00010500 C 02/06/15 10.5 0.32 0.38
WFT 150206C00011000 C 02/06/15 11.0 0.12 0.21
WFT 150206C00011500 C 02/06/15 11.5 0.03 0.13
WFT 150206C00012000 C 02/06/15 12.0 0.00 0.07
WFT 150206C00012500 C 02/06/15 12.5 0.00 0.16
WFT 150206C00013000 C 02/06/15 13.0 0.00 0.05
WFT 150206C00013500 C 02/06/15 13.5 0.00 0.14
WFT 150206C00014000 C 02/06/15 14.0 0.00 0.15
WFT 150206C00014500 C 02/06/15 14.5 0.00 0.13
WFT 150206C00015000 C 02/06/15 15.0 0.00 0.15
WFT 150206C00015500 C 02/06/15 15.5 0.00 0.14
WFT 150206C00016000 C 02/06/15 16.0 0.00 0.16
WFT 150206C00016500 C 02/06/15 16.5 0.00 0.13
WFT 150206C00017000 C 02/06/15 17.0 0.00 0.14
WFT 150206C00017500 C 02/06/15 17.5 0.00 0.13
WFT 150206C00018000 C 02/06/15 18.0 0.00 0.13
WFT 150206C00018500 C 02/06/15 18.5 0.00 0.13
WFT 150206C00019000 C 02/06/15 19.0 0.00 0.16
WFT 150206C00019500 C 02/06/15 19.5 0.00 0.17
WFT 150206C00020000 C 02/06/15 20.0 0.00 0.16
WFT 150206C00020500 C 02/06/15 20.5 0.00 0.13
WFT 150206P00003500 P 02/06/15 3.5 0.00 0.05
WFT 150206P00004000 P 02/06/15 4.0 0.00 0.16
WFT 150206P00004500 P 02/06/15 4.5 0.00 0.16
WFT 150206P00005000 P 02/06/15 5.0 0.00 0.06
WFT 150206P00005500 P 02/06/15 5.5 0.00 0.18
WFT 150206P00006000 P 02/06/15 6.0 0.00 0.13
WFT 150206P00006500 P 02/06/15 6.5 0.00 0.17
WFT 150206P00007000 P 02/06/15 7.0 0.00 0.14
WFT 150206P00007500 P 02/06/15 7.5 0.00 0.16
WFT 150206P00008000 P 02/06/15 8.0 0.00 0.15
WFT 150206P00008500 P 02/06/15 8.5 0.00 0.13
WFT 150206P00009000 P 02/06/15 9.0 0.05 0.13
WFT 150206P00009500 P 02/06/15 9.5 0.10 0.18
WFT 150206P00010000 P 02/06/15 10.0 0.24 0.33
WFT 150206P00010500 P 02/06/15 10.5 0.44 0.77
WFT 150206P00011000 P 02/06/15 11.0 0.70 1.14
WFT 150206P00011500 P 02/06/15 11.5 1.05 1.45
WFT 150206P00012000 P 02/06/15 12.0 1.47 2.12
WFT 150206P00012500 P 02/06/15 12.5 1.98 2.65
WFT 150206P00013000 P 02/06/15 13.0 2.44 3.30
WFT 150206P00013500 P 02/06/15 13.5 2.93 3.80
WFT 150206P00014000 P 02/06/15 14.0 3.35 4.30
WFT 150206P00014500 P 02/06/15 14.5 3.85 4.65
WFT 150206P00015000 P 02/06/15 15.0 4.40 5.15
WFT 150206P00015500 P 02/06/15 15.5 4.90 5.70
WFT 150206P00016000 P 02/06/15 16.0 5.35 6.25
WFT 150206P00016500 P 02/06/15 16.5 5.90 6.75
WFT 150206P00017000 P 02/06/15 17.0 6.40 7.25
WFT 150206P00017500 P 02/06/15 17.5 6.90 7.75
WFT 150206P00018000 P 02/06/15 18.0 6.25 8.90
WFT 150206P00018500 P 02/06/15 18.5 6.70 9.30
WFT 150206P00019000 P 02/06/15 19.0 7.05 10.15
WFT 150206P00019500 P 02/06/15 19.5 7.75 10.50
WFT 150206P00020000 P 02/06/15 20.0 7.85 11.60
WFT 150206P00020500 P 02/06/15 20.5 9.90 10.90
WFT 150213C00004000 C 02/13/15 4.0 5.60 6.65
WFT 150213C00004500 C 02/13/15 4.5 5.40 6.05
WFT 150213C00005000 C 02/13/15 5.0 4.70 5.60
WFT 150213C00005500 C 02/13/15 5.5 4.40 5.05
WFT 150213C00006000 C 02/13/15 6.0 3.75 4.60
WFT 150213C00006500 C 02/13/15 6.5 3.25 4.05
WFT 150213C00007000 C 02/13/15 7.0 2.88 3.55
WFT 150213C00007500 C 02/13/15 7.5 2.43 3.10
WFT 150213C00008000 C 02/13/15 8.0 2.00 2.64
WFT 150213C00008500 C 02/13/15 8.5 1.55 2.16
WFT 150213C00009000 C 02/13/15 9.0 1.12 1.66
WFT 150213C00009500 C 02/13/15 9.5 0.95 1.20
WFT 150213C00010000 C 02/13/15 10.0 0.70 0.88
WFT 150213C00010500 C 02/13/15 10.5 0.43 0.56
WFT 150213C00011000 C 02/13/15 11.0 0.18 0.36
WFT 150213C00011500 C 02/13/15 11.5 0.09 0.21
WFT 150213C00012000 C 02/13/15 12.0 0.04 0.13
WFT 150213C00012500 C 02/13/15 12.5 0.00 0.08
WFT 150213C00013000 C 02/13/15 13.0 0.00 0.13
WFT 150213C00013500 C 02/13/15 13.5 0.00 0.15
WFT 150213C00014000 C 02/13/15 14.0 0.00 0.16
WFT 150213C00014500 C 02/13/15 14.5 0.00 0.17
WFT 150213C00015000 C 02/13/15 15.0 0.00 0.15
WFT 150213C00015500 C 02/13/15 15.5 0.00 0.13
WFT 150213C00016000 C 02/13/15 16.0 0.00 0.14
WFT 150213C00016500 C 02/13/15 16.5 0.00 0.15
WFT 150213C00017000 C 02/13/15 17.0 0.00 0.13
WFT 150213C00017500 C 02/13/15 17.5 0.00 0.14
WFT 150213C00018000 C 02/13/15 18.0 0.00 0.14
WFT 150213C00018500 C 02/13/15 18.5 0.00 0.14
WFT 150213C00019000 C 02/13/15 19.0 0.00 0.14
WFT 150213C00019500 C 02/13/15 19.5 0.00 0.14
WFT 150213C00020000 C 02/13/15 20.0 0.00 0.14
WFT 150213C00020500 C 02/13/15 20.5 0.00 0.15
WFT 150213P00004000 P 02/13/15 4.0 0.00 0.14
WFT 150213P00004500 P 02/13/15 4.5 0.00 0.06
WFT 150213P00005000 P 02/13/15 5.0 0.00 0.14
WFT 150213P00005500 P 02/13/15 5.5 0.00 0.14
WFT 150213P00006000 P 02/13/15 6.0 0.00 0.14
WFT 150213P00006500 P 02/13/15 6.5 0.00 0.15
WFT 150213P00007000 P 02/13/15 7.0 0.00 0.15
WFT 150213P00007500 P 02/13/15 7.5 0.00 0.13
WFT 150213P00008000 P 02/13/15 8.0 0.00 0.13
WFT 150213P00008500 P 02/13/15 8.5 0.03 0.17
WFT 150213P00009000 P 02/13/15 9.0 0.11 0.18
WFT 150213P00009500 P 02/13/15 9.5 0.19 0.28
WFT 150213P00010000 P 02/13/15 10.0 0.31 0.46
WFT 150213P00010500 P 02/13/15 10.5 0.58 0.71
WFT 150213P00011000 P 02/13/15 11.0 0.81 1.13
WFT 150213P00011500 P 02/13/15 11.5 1.10 1.53
WFT 150213P00012000 P 02/13/15 12.0 1.52 2.18
WFT 150213P00012500 P 02/13/15 12.5 2.03 2.63
WFT 150213P00013000 P 02/13/15 13.0 2.50 3.15
WFT 150213P00013500 P 02/13/15 13.5 3.00 3.80
WFT 150213P00014000 P 02/13/15 14.0 3.45 4.30
WFT 150213P00014500 P 02/13/15 14.5 3.95 4.70
WFT 150213P00015000 P 02/13/15 15.0 4.45 5.30
WFT 150213P00015500 P 02/13/15 15.5 4.90 5.80
WFT 150213P00016000 P 02/13/15 16.0 5.40 6.35
WFT 150213P00016500 P 02/13/15 16.5 5.85 6.85
WFT 150213P00017000 P 02/13/15 17.0 6.45 7.35
WFT 150213P00017500 P 02/13/15 17.5 6.85 7.75
WFT 150213P00018000 P 02/13/15 18.0 6.40 9.00
WFT 150213P00018500 P 02/13/15 18.5 6.60 9.70
WFT 150213P00019000 P 02/13/15 19.0 7.15 10.00
WFT 150213P00019500 P 02/13/15 19.5 7.60 10.95
WFT 150213P00020000 P 02/13/15 20.0 7.85 11.60
WFT 150213P00020500 P 02/13/15 20.5 9.90 10.90
WFT 150220C00002500 C 02/20/15 2.5 5.50 9.70
WFT 150220C00003000 C 02/20/15 3.0 5.00 9.15
WFT 150220C00003500 C 02/20/15 3.5 6.10 7.10
WFT 150220C00004000 C 02/20/15 4.0 5.55 6.60
WFT 150220C00004500 C 02/20/15 4.5 5.45 6.05
WFT 150220C00005000 C 02/20/15 5.0 4.95 5.55
WFT 150220C00005500 C 02/20/15 5.5 4.45 5.05
WFT 150220C00006000 C 02/20/15 6.0 3.75 4.55
WFT 150220C00006500 C 02/20/15 6.5 3.45 4.05
WFT 150220C00007000 C 02/20/15 7.0 2.94 3.60
WFT 150220C00007500 C 02/20/15 7.5 2.49 3.10
WFT 150220C00008000 C 02/20/15 8.0 2.00 2.60
WFT 150220C00008500 C 02/20/15 8.5 1.75 2.14
WFT 150220C00009000 C 02/20/15 9.0 1.47 1.56
WFT 150220C00009500 C 02/20/15 9.5 1.09 1.21
WFT 150220C00010000 C 02/20/15 10.0 0.76 0.86
WFT 150220C00010500 C 02/20/15 10.5 0.52 0.58
WFT 150220C00011000 C 02/20/15 11.0 0.33 0.38
WFT 150220C00011500 C 02/20/15 11.5 0.19 0.23
WFT 150220C00012000 C 02/20/15 12.0 0.11 0.15
WFT 150220C00012500 C 02/20/15 12.5 0.05 0.10
WFT 150220C00013000 C 02/20/15 13.0 0.02 0.06
WFT 150220C00013500 C 02/20/15 13.5 0.00 0.04
WFT 150220C00014000 C 02/20/15 14.0 0.02 0.04
WFT 150220C00014500 C 02/20/15 14.5 0.00 0.03
WFT 150220C00015000 C 02/20/15 15.0 0.00 0.03
WFT 150220C00015500 C 02/20/15 15.5 0.00 0.03
WFT 150220C00016000 C 02/20/15 16.0 0.00 0.03
WFT 150220C00016500 C 02/20/15 16.5 0.00 0.03
WFT 150220C00017000 C 02/20/15 17.0 0.00 0.03
WFT 150220C00017500 C 02/20/15 17.5 0.00 0.03
WFT 150220C00018000 C 02/20/15 18.0 0.00 0.03
WFT 150220C00018500 C 02/20/15 18.5 0.00 0.03
WFT 150220C00019000 C 02/20/15 19.0 0.00 0.03
WFT 150220C00020000 C 02/20/15 20.0 0.00 0.03
WFT 150220C00021000 C 02/20/15 21.0 0.00 0.02
WFT 150220C00022000 C 02/20/15 22.0 0.00 0.03
WFT 150220C00023000 C 02/20/15 23.0 0.00 0.02
WFT 150220C00024000 C 02/20/15 24.0 0.00 0.02
WFT 150220C00025000 C 02/20/15 25.0 0.00 0.02
WFT 150220C00026000 C 02/20/15 26.0 0.00 0.02
WFT 150220C00027000 C 02/20/15 27.0 0.00 0.02
WFT 150220C00028000 C 02/20/15 28.0 0.00 0.02
WFT 150220C00029000 C 02/20/15 29.0 0.00 0.02
WFT 150220C00030000 C 02/20/15 30.0 0.00 0.02
WFT 150220C00031000 C 02/20/15 31.0 0.00 0.02
WFT 150220C00032000 C 02/20/15 32.0 0.00 0.02
WFT 150220C00033000 C 02/20/15 33.0 0.00 0.02
WFT 150220C00034000 C 02/20/15 34.0 0.00 0.02
WFT 150220C00035000 C 02/20/15 35.0 0.00 0.02
WFT 150220P00002500 P 02/20/15 2.5 0.00 0.02
WFT 150220P00003000 P 02/20/15 3.0 0.00 0.02
WFT 150220P00003500 P 02/20/15 3.5 0.00 0.02
WFT 150220P00004000 P 02/20/15 4.0 0.00 0.02
WFT 150220P00004500 P 02/20/15 4.5 0.00 0.03
WFT 150220P00005000 P 02/20/15 5.0 0.00 0.03
WFT 150220P00005500 P 02/20/15 5.5 0.00 0.03
WFT 150220P00006000 P 02/20/15 6.0 0.00 0.04
WFT 150220P00006500 P 02/20/15 6.5 0.00 0.04
WFT 150220P00007000 P 02/20/15 7.0 0.00 0.06
WFT 150220P00007500 P 02/20/15 7.5 0.01 0.08
WFT 150220P00008000 P 02/20/15 8.0 0.05 0.11
WFT 150220P00008500 P 02/20/15 8.5 0.09 0.15
WFT 150220P00009000 P 02/20/15 9.0 0.19 0.21
WFT 150220P00009500 P 02/20/15 9.5 0.29 0.32
WFT 150220P00010000 P 02/20/15 10.0 0.46 0.49
WFT 150220P00010500 P 02/20/15 10.5 0.63 0.75
WFT 150220P00011000 P 02/20/15 11.0 0.92 1.06
WFT 150220P00011500 P 02/20/15 11.5 1.26 1.43
WFT 150220P00012000 P 02/20/15 12.0 1.61 2.02
WFT 150220P00012500 P 02/20/15 12.5 2.05 2.49
WFT 150220P00013000 P 02/20/15 13.0 2.49 3.10
WFT 150220P00013500 P 02/20/15 13.5 3.00 3.60
WFT 150220P00014000 P 02/20/15 14.0 3.45 4.10
WFT 150220P00014500 P 02/20/15 14.5 3.95 4.60
WFT 150220P00015000 P 02/20/15 15.0 4.45 5.05
WFT 150220P00015500 P 02/20/15 15.5 4.95 5.80
WFT 150220P00016000 P 02/20/15 16.0 5.40 6.40
WFT 150220P00016500 P 02/20/15 16.5 5.90 6.45
WFT 150220P00017000 P 02/20/15 17.0 6.40 7.40
WFT 150220P00017500 P 02/20/15 17.5 6.90 7.90
WFT 150220P00018000 P 02/20/15 18.0 7.40 8.40
WFT 150220P00018500 P 02/20/15 18.5 6.85 9.55
WFT 150220P00019000 P 02/20/15 19.0 8.40 9.40
WFT 150220P00020000 P 02/20/15 20.0 9.40 10.40
WFT 150220P00021000 P 02/20/15 21.0 10.15 11.55
WFT 150220P00022000 P 02/20/15 22.0 11.15 11.95
WFT 150220P00023000 P 02/20/15 23.0 12.15 12.95
WFT 150220P00024000 P 02/20/15 24.0 12.10 15.60
WFT 150220P00025000 P 02/20/15 25.0 14.15 14.95
WFT 150220P00026000 P 02/20/15 26.0 14.10 17.60
WFT 150220P00027000 P 02/20/15 27.0 16.15 17.55
WFT 150220P00028000 P 02/20/15 28.0 17.15 17.95
WFT 150220P00029000 P 02/20/15 29.0 16.85 20.60
WFT 150220P00030000 P 02/20/15 30.0 17.85 21.65
WFT 150220P00031000 P 02/20/15 31.0 18.85 22.65
WFT 150220P00032000 P 02/20/15 32.0 19.85 23.95
WFT 150220P00033000 P 02/20/15 33.0 20.55 24.95
WFT 150220P00034000 P 02/20/15 34.0 21.55 25.95
WFT 150220P00035000 P 02/20/15 35.0 22.60 26.95
WFT 150227C00003500 C 02/27/15 3.5 6.10 7.05
WFT 150227C00004000 C 02/27/15 4.0 5.80 6.55
WFT 150227C00004500 C 02/27/15 4.5 5.15 6.10
WFT 150227C00005000 C 02/27/15 5.0 4.75 5.55
WFT 150227C00005500 C 02/27/15 5.5 4.25 5.15
WFT 150227C00006000 C 02/27/15 6.0 3.90 4.55
WFT 150227C00006500 C 02/27/15 6.5 3.25 4.15
WFT 150227C00007000 C 02/27/15 7.0 2.93 3.60
WFT 150227C00007500 C 02/27/15 7.5 2.52 3.10
WFT 150227C00008000 C 02/27/15 8.0 2.06 2.66
WFT 150227C00008500 C 02/27/15 8.5 1.64 2.20
WFT 150227C00009000 C 02/27/15 9.0 1.50 1.78
WFT 150227C00009500 C 02/27/15 9.5 1.16 1.38
WFT 150227C00010000 C 02/27/15 10.0 0.78 1.04
WFT 150227C00010500 C 02/27/15 10.5 0.53 0.75
WFT 150227C00011000 C 02/27/15 11.0 0.28 0.52
WFT 150227C00011500 C 02/27/15 11.5 0.18 0.35
WFT 150227C00012000 C 02/27/15 12.0 0.10 0.24
WFT 150227C00012500 C 02/27/15 12.5 0.06 0.15
WFT 150227C00013000 C 02/27/15 13.0 0.01 0.13
WFT 150227C00013500 C 02/27/15 13.5 0.00 0.13
WFT 150227C00014000 C 02/27/15 14.0 0.00 0.14
WFT 150227C00014500 C 02/27/15 14.5 0.00 0.14
WFT 150227C00015000 C 02/27/15 15.0 0.00 0.14
WFT 150227C00015500 C 02/27/15 15.5 0.00 0.14
WFT 150227C00016000 C 02/27/15 16.0 0.00 0.14
WFT 150227C00016500 C 02/27/15 16.5 0.00 0.05
WFT 150227C00017000 C 02/27/15 17.0 0.00 0.05
WFT 150227C00017500 C 02/27/15 17.5 0.00 0.05
WFT 150227C00018000 C 02/27/15 18.0 0.00 0.05
WFT 150227C00018500 C 02/27/15 18.5 0.00 0.05
WFT 150227C00019000 C 02/27/15 19.0 0.00 0.05
WFT 150227C00019500 C 02/27/15 19.5 0.00 0.05
WFT 150227C00020000 C 02/27/15 20.0 0.00 0.13
WFT 150227P00003500 P 02/27/15 3.5 0.00 0.07
WFT 150227P00004000 P 02/27/15 4.0 0.00 0.07
WFT 150227P00004500 P 02/27/15 4.5 0.00 0.14
WFT 150227P00005000 P 02/27/15 5.0 0.00 0.14
WFT 150227P00005500 P 02/27/15 5.5 0.00 0.14
WFT 150227P00006000 P 02/27/15 6.0 0.00 0.15
WFT 150227P00006500 P 02/27/15 6.5 0.00 0.14
WFT 150227P00007000 P 02/27/15 7.0 0.00 0.13
WFT 150227P00007500 P 02/27/15 7.5 0.02 0.14
WFT 150227P00008000 P 02/27/15 8.0 0.04 0.18
WFT 150227P00008500 P 02/27/15 8.5 0.09 0.26
WFT 150227P00009000 P 02/27/15 9.0 0.19 0.42
WFT 150227P00009500 P 02/27/15 9.5 0.31 0.50
WFT 150227P00010000 P 02/27/15 10.0 0.47 0.74
WFT 150227P00010500 P 02/27/15 10.5 0.66 1.02
WFT 150227P00011000 P 02/27/15 11.0 0.93 1.36
WFT 150227P00011500 P 02/27/15 11.5 1.28 1.79
WFT 150227P00012000 P 02/27/15 12.0 1.62 2.19
WFT 150227P00012500 P 02/27/15 12.5 2.08 2.63
WFT 150227P00013000 P 02/27/15 13.0 2.54 3.15
WFT 150227P00013500 P 02/27/15 13.5 3.00 3.75
WFT 150227P00014000 P 02/27/15 14.0 3.45 4.30
WFT 150227P00014500 P 02/27/15 14.5 3.95 4.80
WFT 150227P00015000 P 02/27/15 15.0 4.45 4.95
WFT 150227P00015500 P 02/27/15 15.5 4.95 5.45
WFT 150227P00016000 P 02/27/15 16.0 5.45 6.25
WFT 150227P00016500 P 02/27/15 16.5 5.85 6.75
WFT 150227P00017000 P 02/27/15 17.0 6.40 6.95
WFT 150227P00017500 P 02/27/15 17.5 6.85 7.45
WFT 150227P00018000 P 02/27/15 18.0 6.10 9.35
WFT 150227P00018500 P 02/27/15 18.5 6.65 9.75
WFT 150227P00019000 P 02/27/15 19.0 7.30 10.20
WFT 150227P00019500 P 02/27/15 19.5 7.60 10.95
WFT 150227P00020000 P 02/27/15 20.0 9.40 9.95
WFT 150306C00003000 C 03/06/15 3.0 6.95 7.55
WFT 150306C00003500 C 03/06/15 3.5 6.45 7.05
WFT 150306C00004000 C 03/06/15 4.0 5.95 6.55
WFT 150306C00004500 C 03/06/15 4.5 5.45 6.05
WFT 150306C00005000 C 03/06/15 5.0 4.95 5.55
WFT 150306C00005500 C 03/06/15 5.5 4.45 5.10
WFT 150306C00006000 C 03/06/15 6.0 4.00 4.70
WFT 150306C00006500 C 03/06/15 6.5 3.50 4.10
WFT 150306C00007000 C 03/06/15 7.0 3.00 3.70
WFT 150306C00007500 C 03/06/15 7.5 2.55 3.15
WFT 150306C00008000 C 03/06/15 8.0 2.13 2.68
WFT 150306C00008500 C 03/06/15 8.5 1.71 2.24
WFT 150306C00009000 C 03/06/15 9.0 1.47 1.81
WFT 150306C00009500 C 03/06/15 9.5 1.20 1.45
WFT 150306C00010000 C 03/06/15 10.0 0.83 1.11
WFT 150306C00010500 C 03/06/15 10.5 0.54 0.82
WFT 150306C00011000 C 03/06/15 11.0 0.34 0.59
WFT 150306C00011500 C 03/06/15 11.5 0.23 0.41
WFT 150306C00012000 C 03/06/15 12.0 0.14 0.29
WFT 150306C00012500 C 03/06/15 12.5 0.09 0.19
WFT 150306C00013000 C 03/06/15 13.0 0.04 0.13
WFT 150306C00013500 C 03/06/15 13.5 0.02 0.13
WFT 150306C00014000 C 03/06/15 14.0 0.00 0.13
WFT 150306C00014500 C 03/06/15 14.5 0.00 0.13
WFT 150306C00015000 C 03/06/15 15.0 0.00 0.06
WFT 150306C00015500 C 03/06/15 15.5 0.00 0.05
WFT 150306C00016000 C 03/06/15 16.0 0.00 0.05
WFT 150306C00016500 C 03/06/15 16.5 0.00 0.05
WFT 150306C00017000 C 03/06/15 17.0 0.00 0.05
WFT 150306C00017500 C 03/06/15 17.5 0.00 0.05
WFT 150306C00018000 C 03/06/15 18.0 0.00 0.05
WFT 150306C00018500 C 03/06/15 18.5 0.00 0.05
WFT 150306C00019000 C 03/06/15 19.0 0.00 0.05
WFT 150306C00019500 C 03/06/15 19.5 0.00 0.05
WFT 150306C00020000 C 03/06/15 20.0 0.00 0.05
WFT 150306P00003000 P 03/06/15 3.0 0.00 0.06
WFT 150306P00003500 P 03/06/15 3.5 0.00 0.06
WFT 150306P00004000 P 03/06/15 4.0 0.00 0.06
WFT 150306P00004500 P 03/06/15 4.5 0.00 0.06
WFT 150306P00005000 P 03/06/15 5.0 0.00 0.07
WFT 150306P00005500 P 03/06/15 5.5 0.00 0.07
WFT 150306P00006000 P 03/06/15 6.0 0.00 0.08
WFT 150306P00006500 P 03/06/15 6.5 0.01 0.13
WFT 150306P00007000 P 03/06/15 7.0 0.03 0.13
WFT 150306P00007500 P 03/06/15 7.5 0.05 0.14
WFT 150306P00008000 P 03/06/15 8.0 0.09 0.21
WFT 150306P00008500 P 03/06/15 8.5 0.15 0.25
WFT 150306P00009000 P 03/06/15 9.0 0.26 0.38
WFT 150306P00009500 P 03/06/15 9.5 0.38 0.58
WFT 150306P00010000 P 03/06/15 10.0 0.53 0.80
WFT 150306P00010500 P 03/06/15 10.5 0.79 0.95
WFT 150306P00011000 P 03/06/15 11.0 1.01 1.44
WFT 150306P00011500 P 03/06/15 11.5 1.33 1.79
WFT 150306P00012000 P 03/06/15 12.0 1.68 2.22
WFT 150306P00012500 P 03/06/15 12.5 2.11 2.65
WFT 150306P00013000 P 03/06/15 13.0 2.56 3.15
WFT 150306P00013500 P 03/06/15 13.5 3.00 3.60
WFT 150306P00014000 P 03/06/15 14.0 3.50 4.15
WFT 150306P00014500 P 03/06/15 14.5 4.00 4.60
WFT 150306P00015000 P 03/06/15 15.0 4.45 5.10
WFT 150306P00015500 P 03/06/15 15.5 4.95 5.60
WFT 150306P00016000 P 03/06/15 16.0 5.45 6.10
WFT 150306P00016500 P 03/06/15 16.5 5.90 6.60
WFT 150306P00017000 P 03/06/15 17.0 6.40 7.20
WFT 150306P00017500 P 03/06/15 17.5 6.90 7.70
WFT 150306P00018000 P 03/06/15 18.0 6.60 8.60
WFT 150306P00018500 P 03/06/15 18.5 7.05 9.35
WFT 150306P00019000 P 03/06/15 19.0 7.10 10.40
WFT 150306P00019500 P 03/06/15 19.5 7.65 10.90
WFT 150306P00020000 P 03/06/15 20.0 9.40 10.20
WFT 150313C00003000 C 03/13/15 3.0 6.95 7.60
WFT 150313C00003500 C 03/13/15 3.5 6.40 7.05
WFT 150313C00004000 C 03/13/15 4.0 5.95 6.55
WFT 150313C00004500 C 03/13/15 4.5 5.45 6.05
WFT 150313C00005000 C 03/13/15 5.0 4.90 5.60
WFT 150313C00005500 C 03/13/15 5.5 4.45 5.10
WFT 150313C00006000 C 03/13/15 6.0 3.95 4.60
WFT 150313C00006500 C 03/13/15 6.5 3.40 4.10
WFT 150313C00007000 C 03/13/15 7.0 3.00 3.65
WFT 150313C00007500 C 03/13/15 7.5 2.58 3.15
WFT 150313C00008000 C 03/13/15 8.0 2.16 2.70
WFT 150313C00008500 C 03/13/15 8.5 1.73 2.27
WFT 150313C00009000 C 03/13/15 9.0 1.55 1.82
WFT 150313C00009500 C 03/13/15 9.5 1.23 1.49
WFT 150313C00010000 C 03/13/15 10.0 0.90 1.17
WFT 150313C00010500 C 03/13/15 10.5 0.63 0.89
WFT 150313C00011000 C 03/13/15 11.0 0.40 0.66
WFT 150313C00011500 C 03/13/15 11.5 0.28 0.48
WFT 150313C00012000 C 03/13/15 12.0 0.22 0.33
WFT 150313C00012500 C 03/13/15 12.5 0.10 0.22
WFT 150313C00013000 C 03/13/15 13.0 0.06 0.16
WFT 150313C00013500 C 03/13/15 13.5 0.04 0.13
WFT 150313C00014000 C 03/13/15 14.0 0.00 0.13
WFT 150313C00014500 C 03/13/15 14.5 0.01 0.13
WFT 150313C00015000 C 03/13/15 15.0 0.00 0.06
WFT 150313C00015500 C 03/13/15 15.5 0.00 0.06
WFT 150313C00016000 C 03/13/15 16.0 0.00 0.05
WFT 150313C00016500 C 03/13/15 16.5 0.00 0.05
WFT 150313C00017000 C 03/13/15 17.0 0.00 0.05
WFT 150313C00017500 C 03/13/15 17.5 0.00 0.05
WFT 150313C00018000 C 03/13/15 18.0 0.00 0.05
WFT 150313C00018500 C 03/13/15 18.5 0.00 0.05
WFT 150313C00019000 C 03/13/15 19.0 0.00 0.05
WFT 150313C00019500 C 03/13/15 19.5 0.00 0.05
WFT 150313C00020000 C 03/13/15 20.0 0.00 0.05
WFT 150313P00003000 P 03/13/15 3.0 0.00 0.06
WFT 150313P00003500 P 03/13/15 3.5 0.00 0.06
WFT 150313P00004000 P 03/13/15 4.0 0.00 0.06
WFT 150313P00004500 P 03/13/15 4.5 0.00 0.07
WFT 150313P00005000 P 03/13/15 5.0 0.00 0.07
WFT 150313P00005500 P 03/13/15 5.5 0.01 0.08
WFT 150313P00006000 P 03/13/15 6.0 0.01 0.13
WFT 150313P00006500 P 03/13/15 6.5 0.03 0.13
WFT 150313P00007000 P 03/13/15 7.0 0.05 0.13
WFT 150313P00007500 P 03/13/15 7.5 0.07 0.16
WFT 150313P00008000 P 03/13/15 8.0 0.12 0.22
WFT 150313P00008500 P 03/13/15 8.5 0.20 0.31
WFT 150313P00009000 P 03/13/15 9.0 0.29 0.44
WFT 150313P00009500 P 03/13/15 9.5 0.42 0.61
WFT 150313P00010000 P 03/13/15 10.0 0.62 0.74
WFT 150313P00010500 P 03/13/15 10.5 0.80 1.13
WFT 150313P00011000 P 03/13/15 11.0 1.07 1.37
WFT 150313P00011500 P 03/13/15 11.5 1.39 1.85
WFT 150313P00012000 P 03/13/15 12.0 1.71 2.09
WFT 150313P00012500 P 03/13/15 12.5 2.14 2.42
WFT 150313P00013000 P 03/13/15 13.0 2.54 2.90
WFT 150313P00013500 P 03/13/15 13.5 3.05 3.40
WFT 150313P00014000 P 03/13/15 14.0 3.50 3.90
WFT 150313P00014500 P 03/13/15 14.5 4.00 4.40
WFT 150313P00015000 P 03/13/15 15.0 4.40 5.15
WFT 150313P00015500 P 03/13/15 15.5 4.95 5.65
WFT 150313P00016000 P 03/13/15 16.0 5.45 6.10
WFT 150313P00016500 P 03/13/15 16.5 5.90 6.60
WFT 150313P00017000 P 03/13/15 17.0 6.40 7.20
WFT 150313P00017500 P 03/13/15 17.5 6.90 7.70
WFT 150313P00018000 P 03/13/15 18.0 6.55 8.70
WFT 150313P00018500 P 03/13/15 18.5 7.20 8.95
WFT 150313P00019000 P 03/13/15 19.0 7.10 10.35
WFT 150313P00019500 P 03/13/15 19.5 7.60 11.00
WFT 150313P00020000 P 03/13/15 20.0 9.40 10.20
WFT 150320C00002000 C 03/20/15 2.0 7.90 8.60
WFT 150320C00003000 C 03/20/15 3.0 6.90 7.55
WFT 150320C00004000 C 03/20/15 4.0 5.90 6.55
WFT 150320C00005000 C 03/20/15 5.0 4.75 5.55
WFT 150320C00006000 C 03/20/15 6.0 3.95 4.60
WFT 150320C00007000 C 03/20/15 7.0 2.91 3.65
WFT 150320C00008000 C 03/20/15 8.0 2.49 2.67
WFT 150320C00009000 C 03/20/15 9.0 1.68 1.84
WFT 150320C00010000 C 03/20/15 10.0 1.04 1.15
WFT 150320C00011000 C 03/20/15 11.0 0.58 0.66
WFT 150320C00012000 C 03/20/15 12.0 0.27 0.36
WFT 150320C00013000 C 03/20/15 13.0 0.11 0.17
WFT 150320C00014000 C 03/20/15 14.0 0.03 0.09
WFT 150320C00015000 C 03/20/15 15.0 0.00 0.05
WFT 150320C00016000 C 03/20/15 16.0 0.00 0.04
WFT 150320C00017000 C 03/20/15 17.0 0.00 0.03
WFT 150320C00018000 C 03/20/15 18.0 0.00 0.03
WFT 150320P00002000 P 03/20/15 2.0 0.00 0.02
WFT 150320P00003000 P 03/20/15 3.0 0.00 0.03
WFT 150320P00004000 P 03/20/15 4.0 0.00 0.03
WFT 150320P00005000 P 03/20/15 5.0 0.00 0.05
WFT 150320P00006000 P 03/20/15 6.0 0.02 0.08
WFT 150320P00007000 P 03/20/15 7.0 0.07 0.13
WFT 150320P00008000 P 03/20/15 8.0 0.20 0.21
WFT 150320P00009000 P 03/20/15 9.0 0.34 0.42
WFT 150320P00010000 P 03/20/15 10.0 0.66 0.79
WFT 150320P00011000 P 03/20/15 11.0 1.17 1.31
WFT 150320P00012000 P 03/20/15 12.0 1.85 2.00
WFT 150320P00013000 P 03/20/15 13.0 2.61 2.91
WFT 150320P00014000 P 03/20/15 14.0 3.50 4.10
WFT 150320P00015000 P 03/20/15 15.0 4.50 4.90
WFT 150320P00016000 P 03/20/15 16.0 5.45 5.90
WFT 150320P00017000 P 03/20/15 17.0 6.45 6.90
WFT 150320P00018000 P 03/20/15 18.0 7.40 7.90
WFT 150417C00004000 C 04/17/15 4.0 5.90 7.10
WFT 150417C00005000 C 04/17/15 5.0 3.10 7.50
WFT 150417C00006000 C 04/17/15 6.0 2.10 6.55
WFT 150417C00007000 C 04/17/15 7.0 1.17 5.50
WFT 150417C00008000 C 04/17/15 8.0 2.60 2.76
WFT 150417C00009000 C 04/17/15 9.0 1.82 1.98
WFT 150417C00010000 C 04/17/15 10.0 1.20 1.34
WFT 150417C00011000 C 04/17/15 11.0 0.75 0.86
WFT 150417C00012000 C 04/17/15 12.0 0.42 0.52
WFT 150417C00013000 C 04/17/15 13.0 0.22 0.30
WFT 150417C00014000 C 04/17/15 14.0 0.09 0.17
WFT 150417C00015000 C 04/17/15 15.0 0.04 0.09
WFT 150417C00016000 C 04/17/15 16.0 0.01 0.06
WFT 150417C00017000 C 04/17/15 17.0 0.00 0.04
WFT 150417C00020000 C 04/17/15 20.0 0.00 0.03
WFT 150417P00004000 P 04/17/15 4.0 0.00 0.04
WFT 150417P00005000 P 04/17/15 5.0 0.01 0.07
WFT 150417P00006000 P 04/17/15 6.0 0.04 0.11
WFT 150417P00007000 P 04/17/15 7.0 0.12 0.19
WFT 150417P00008000 P 04/17/15 8.0 0.24 0.33
WFT 150417P00009000 P 04/17/15 9.0 0.48 0.55
WFT 150417P00010000 P 04/17/15 10.0 0.83 0.94
WFT 150417P00011000 P 04/17/15 11.0 1.34 1.47
WFT 150417P00012000 P 04/17/15 12.0 1.99 2.15
WFT 150417P00013000 P 04/17/15 13.0 2.76 2.96
WFT 150417P00014000 P 04/17/15 14.0 1.65 6.15
WFT 150417P00015000 P 04/17/15 15.0 2.64 7.00
WFT 150417P00016000 P 04/17/15 16.0 3.55 8.00
WFT 150417P00017000 P 04/17/15 17.0 4.60 8.95
WFT 150417P00020000 P 04/17/15 20.0 9.45 10.20
WFT 150515C00004000 C 05/15/15 4.0 6.00 6.60
WFT 150515C00005000 C 05/15/15 5.0 5.00 5.60
WFT 150515C00006000 C 05/15/15 6.0 3.95 4.70
WFT 150515C00007000 C 05/15/15 7.0 3.20 3.75
WFT 150515C00008000 C 05/15/15 8.0 2.70 2.88
WFT 150515C00009000 C 05/15/15 9.0 1.98 2.14
WFT 150515C00010000 C 05/15/15 10.0 1.39 1.52
WFT 150515C00011000 C 05/15/15 11.0 0.93 1.05
WFT 150515C00012000 C 05/15/15 12.0 0.58 0.69
WFT 150515C00013000 C 05/15/15 13.0 0.33 0.44
WFT 150515C00014000 C 05/15/15 14.0 0.18 0.27
WFT 150515C00015000 C 05/15/15 15.0 0.09 0.16
WFT 150515C00016000 C 05/15/15 16.0 0.07 0.11
WFT 150515C00017000 C 05/15/15 17.0 0.03 0.06
WFT 150515C00018000 C 05/15/15 18.0 0.01 0.05
WFT 150515C00019000 C 05/15/15 19.0 0.00 0.04
WFT 150515C00020000 C 05/15/15 20.0 0.00 0.01
WFT 150515C00021000 C 05/15/15 21.0 0.00 0.03
WFT 150515C00022000 C 05/15/15 22.0 0.00 0.03
WFT 150515C00023000 C 05/15/15 23.0 0.00 0.03
WFT 150515C00024000 C 05/15/15 24.0 0.00 0.03
WFT 150515C00025000 C 05/15/15 25.0 0.00 0.03
WFT 150515C00026000 C 05/15/15 26.0 0.00 0.03
WFT 150515C00027000 C 05/15/15 27.0 0.00 0.02
WFT 150515C00028000 C 05/15/15 28.0 0.00 0.03
WFT 150515C00029000 C 05/15/15 29.0 0.00 0.02
WFT 150515C00030000 C 05/15/15 30.0 0.00 0.02
WFT 150515C00031000 C 05/15/15 31.0 0.00 0.02
WFT 150515C00032000 C 05/15/15 32.0 0.00 0.02
WFT 150515C00033000 C 05/15/15 33.0 0.00 0.02
WFT 150515C00034000 C 05/15/15 34.0 0.00 0.02
WFT 150515P00004000 P 05/15/15 4.0 0.01 0.05
WFT 150515P00005000 P 05/15/15 5.0 0.03 0.09
WFT 150515P00006000 P 05/15/15 6.0 0.09 0.16
WFT 150515P00007000 P 05/15/15 7.0 0.20 0.27
WFT 150515P00008000 P 05/15/15 8.0 0.36 0.43
WFT 150515P00009000 P 05/15/15 9.0 0.62 0.70
WFT 150515P00010000 P 05/15/15 10.0 1.01 1.12
WFT 150515P00011000 P 05/15/15 11.0 1.59 1.65
WFT 150515P00012000 P 05/15/15 12.0 2.16 2.30
WFT 150515P00013000 P 05/15/15 13.0 2.89 3.10
WFT 150515P00014000 P 05/15/15 14.0 3.70 4.25
WFT 150515P00015000 P 05/15/15 15.0 4.60 5.20
WFT 150515P00016000 P 05/15/15 16.0 5.55 6.10
WFT 150515P00017000 P 05/15/15 17.0 6.50 7.10
WFT 150515P00018000 P 05/15/15 18.0 7.45 8.10
WFT 150515P00019000 P 05/15/15 19.0 8.45 9.20
WFT 150515P00020000 P 05/15/15 20.0 9.40 10.20
WFT 150515P00021000 P 05/15/15 21.0 10.30 11.25
WFT 150515P00022000 P 05/15/15 22.0 11.15 12.20
WFT 150515P00023000 P 05/15/15 23.0 12.30 13.25
WFT 150515P00024000 P 05/15/15 24.0 11.85 15.60
WFT 150515P00025000 P 05/15/15 25.0 13.10 16.65
WFT 150515P00026000 P 05/15/15 26.0 14.10 17.60
WFT 150515P00027000 P 05/15/15 27.0 15.10 18.60
WFT 150515P00028000 P 05/15/15 28.0 16.10 19.60
WFT 150515P00029000 P 05/15/15 29.0 16.85 20.60
WFT 150515P00030000 P 05/15/15 30.0 17.85 21.60
WFT 150515P00031000 P 05/15/15 31.0 18.85 22.60
WFT 150515P00032000 P 05/15/15 32.0 19.85 23.60
WFT 150515P00033000 P 05/15/15 33.0 20.85 24.60
WFT 150515P00034000 P 05/15/15 34.0 22.95 24.20
WFT 150821C00004000 C 08/21/15 4.0 5.90 6.70
WFT 150821C00005000 C 08/21/15 5.0 4.90 6.10
WFT 150821C00006000 C 08/21/15 6.0 4.20 4.85
WFT 150821C00007000 C 08/21/15 7.0 3.75 3.95
WFT 150821C00008000 C 08/21/15 8.0 3.00 3.20
WFT 150821C00009000 C 08/21/15 9.0 2.35 2.54
WFT 150821C00010000 C 08/21/15 10.0 1.80 1.98
WFT 150821C00011000 C 08/21/15 11.0 1.35 1.42
WFT 150821C00012000 C 08/21/15 12.0 0.99 1.12
WFT 150821C00013000 C 08/21/15 13.0 0.71 0.77
WFT 150821C00014000 C 08/21/15 14.0 0.48 0.59
WFT 150821C00015000 C 08/21/15 15.0 0.32 0.42
WFT 150821C00016000 C 08/21/15 16.0 0.20 0.30
WFT 150821C00017000 C 08/21/15 17.0 0.13 0.23
WFT 150821C00018000 C 08/21/15 18.0 0.08 0.17
WFT 150821C00019000 C 08/21/15 19.0 0.05 0.12
WFT 150821C00020000 C 08/21/15 20.0 0.03 0.10
WFT 150821P00004000 P 08/21/15 4.0 0.05 0.11
WFT 150821P00005000 P 08/21/15 5.0 0.11 0.19
WFT 150821P00006000 P 08/21/15 6.0 0.23 0.32
WFT 150821P00007000 P 08/21/15 7.0 0.41 0.49
WFT 150821P00008000 P 08/21/15 8.0 0.65 0.75
WFT 150821P00009000 P 08/21/15 9.0 0.98 1.07
WFT 150821P00010000 P 08/21/15 10.0 1.41 1.51
WFT 150821P00011000 P 08/21/15 11.0 1.98 2.04
WFT 150821P00012000 P 08/21/15 12.0 2.56 2.70
WFT 150821P00013000 P 08/21/15 13.0 3.25 3.40
WFT 150821P00014000 P 08/21/15 14.0 4.00 4.20
WFT 150821P00015000 P 08/21/15 15.0 4.85 5.05
WFT 150821P00016000 P 08/21/15 16.0 5.70 6.00
WFT 150821P00017000 P 08/21/15 17.0 6.60 7.20
WFT 150821P00018000 P 08/21/15 18.0 7.55 8.15
WFT 150821P00019000 P 08/21/15 19.0 8.45 9.20
WFT 150821P00020000 P 08/21/15 20.0 9.40 10.15
WFT 160115C00005000 C 01/15/16 5.0 4.65 6.25
WFT 160115C00008000 C 01/15/16 8.0 3.40 3.60
WFT 160115C00010000 C 01/15/16 10.0 2.28 2.46
WFT 160115C00013000 C 01/15/16 13.0 1.17 1.32
WFT 160115C00015000 C 01/15/16 15.0 0.69 0.82
WFT 160115C00017000 C 01/15/16 17.0 0.39 0.54
WFT 160115C00020000 C 01/15/16 20.0 0.15 0.28
WFT 160115C00022000 C 01/15/16 22.0 0.08 0.19
WFT 160115C00025000 C 01/15/16 25.0 0.03 0.12
WFT 160115C00027000 C 01/15/16 27.0 0.01 0.09
WFT 160115C00030000 C 01/15/16 30.0 0.00 0.06
WFT 160115C00032000 C 01/15/16 32.0 0.00 0.06
WFT 160115C00035000 C 01/15/16 35.0 0.00 0.05
WFT 160115P00005000 P 01/15/16 5.0 0.26 0.36
WFT 160115P00008000 P 01/15/16 8.0 0.98 1.11
WFT 160115P00010000 P 01/15/16 10.0 1.87 1.96
WFT 160115P00013000 P 01/15/16 13.0 3.70 3.85
WFT 160115P00015000 P 01/15/16 15.0 5.20 5.40
WFT 160115P00017000 P 01/15/16 17.0 6.85 7.10
WFT 160115P00020000 P 01/15/16 20.0 8.85 11.25
WFT 160115P00022000 P 01/15/16 22.0 10.40 13.60
WFT 160115P00025000 P 01/15/16 25.0 12.55 17.05
WFT 160115P00027000 P 01/15/16 27.0 14.55 19.00
WFT 160115P00030000 P 01/15/16 30.0 17.50 22.00
WFT 160115P00032000 P 01/15/16 32.0 19.50 24.00
WFT 160115P00035000 P 01/15/16 35.0 22.50 27.00
WFT 170120C00003000 C 01/20/17 3.0 5.40 9.85
WFT 170120C00005000 C 01/20/17 5.0 3.75 7.05
WFT 170120C00008000 C 01/20/17 8.0 3.95 4.45
WFT 170120C00010000 C 01/20/17 10.0 2.94 3.45
WFT 170120C00013000 C 01/20/17 13.0 1.89 2.20
WFT 170120C00015000 C 01/20/17 15.0 1.40 1.71
WFT 170120C00017000 C 01/20/17 17.0 0.90 1.35
WFT 170120C00020000 C 01/20/17 20.0 0.55 0.93
WFT 170120C00022000 C 01/20/17 22.0 0.31 0.76
WFT 170120C00025000 C 01/20/17 25.0 0.15 0.55
WFT 170120C00027000 C 01/20/17 27.0 0.08 0.46
WFT 170120C00030000 C 01/20/17 30.0 0.02 0.34
WFT 170120C00035000 C 01/20/17 35.0 0.00 0.22
WFT 170120P00003000 P 01/20/17 3.0 0.15 0.34
WFT 170120P00005000 P 01/20/17 5.0 0.51 0.77
WFT 170120P00008000 P 01/20/17 8.0 1.56 1.83
WFT 170120P00010000 P 01/20/17 10.0 2.50 2.82
WFT 170120P00013000 P 01/20/17 13.0 4.35 4.60
WFT 170120P00015000 P 01/20/17 15.0 5.80 6.20
WFT 170120P00017000 P 01/20/17 17.0 7.30 7.80
WFT 170120P00020000 P 01/20/17 20.0 10.00 10.40
WFT 170120P00022000 P 01/20/17 22.0 11.65 12.25
WFT 170120P00025000 P 01/20/17 25.0 13.55 16.70
WFT 170120P00027000 P 01/20/17 27.0 14.60 19.10
WFT 170120P00030000 P 01/20/17 30.0 17.55 22.05
WFT 170120P00035000 P 01/20/17 35.0 22.50 27.00

OPRA data is delayed 15 minutes.