Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Weatherford International Plc (WFT)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFT 160506C00000500 C 05/06/16 0.5 7.15 7.85
WFT 160506C00001000 C 05/06/16 1.0 6.75 7.25
WFT 160506C00001500 C 05/06/16 1.5 6.25 6.85
WFT 160506C00002000 C 05/06/16 2.0 5.80 6.25
WFT 160506C00002500 C 05/06/16 2.5 5.25 5.80
WFT 160506C00003000 C 05/06/16 3.0 4.75 5.30
WFT 160506C00003500 C 05/06/16 3.5 4.15 4.85
WFT 160506C00004000 C 05/06/16 4.0 3.80 4.30
WFT 160506C00004500 C 05/06/16 4.5 3.30 3.95
WFT 160506C00005000 C 05/06/16 5.0 2.76 3.45
WFT 160506C00005500 C 05/06/16 5.5 2.35 2.94
WFT 160506C00006000 C 05/06/16 6.0 1.86 2.47
WFT 160506C00006500 C 05/06/16 6.5 1.32 1.98
WFT 160506C00007000 C 05/06/16 7.0 1.10 1.33
WFT 160506C00007500 C 05/06/16 7.5 0.62 0.90
WFT 160506C00008000 C 05/06/16 8.0 0.44 0.54
WFT 160506C00008500 C 05/06/16 8.5 0.22 0.32
WFT 160506C00009000 C 05/06/16 9.0 0.11 0.17
WFT 160506C00009500 C 05/06/16 9.5 0.01 0.16
WFT 160506C00010000 C 05/06/16 10.0 0.01 0.06
WFT 160506C00010500 C 05/06/16 10.5 0.00 0.11
WFT 160506C00011000 C 05/06/16 11.0 0.00 0.10
WFT 160506C00011500 C 05/06/16 11.5 0.00 0.09
WFT 160506C00012000 C 05/06/16 12.0 0.00 0.09
WFT 160506C00012500 C 05/06/16 12.5 0.00 0.09
WFT 160506C00013000 C 05/06/16 13.0 0.00 0.09
WFT 160506C00013500 C 05/06/16 13.5 0.00 0.09
WFT 160506C00014000 C 05/06/16 14.0 0.00 0.09
WFT 160506C00014500 C 05/06/16 14.5 0.00 0.09
WFT 160506C00015000 C 05/06/16 15.0 0.00 0.09
WFT 160506P00000500 P 05/06/16 0.5 0.00 0.09
WFT 160506P00001000 P 05/06/16 1.0 0.00 0.09
WFT 160506P00001500 P 05/06/16 1.5 0.00 0.09
WFT 160506P00002000 P 05/06/16 2.0 0.00 0.09
WFT 160506P00002500 P 05/06/16 2.5 0.00 0.09
WFT 160506P00003000 P 05/06/16 3.0 0.00 0.09
WFT 160506P00003500 P 05/06/16 3.5 0.00 0.09
WFT 160506P00004000 P 05/06/16 4.0 0.00 0.09
WFT 160506P00004500 P 05/06/16 4.5 0.00 0.09
WFT 160506P00005000 P 05/06/16 5.0 0.00 0.10
WFT 160506P00005500 P 05/06/16 5.5 0.00 0.11
WFT 160506P00006000 P 05/06/16 6.0 0.00 0.12
WFT 160506P00006500 P 05/06/16 6.5 0.01 0.12
WFT 160506P00007000 P 05/06/16 7.0 0.04 0.18
WFT 160506P00007500 P 05/06/16 7.5 0.19 0.21
WFT 160506P00008000 P 05/06/16 8.0 0.35 0.41
WFT 160506P00008500 P 05/06/16 8.5 0.62 0.71
WFT 160506P00009000 P 05/06/16 9.0 0.93 1.09
WFT 160506P00009500 P 05/06/16 9.5 1.28 1.76
WFT 160506P00010000 P 05/06/16 10.0 1.58 2.30
WFT 160506P00010500 P 05/06/16 10.5 2.11 2.74
WFT 160506P00011000 P 05/06/16 11.0 2.62 3.25
WFT 160506P00011500 P 05/06/16 11.5 3.10 3.75
WFT 160506P00012000 P 05/06/16 12.0 3.45 4.20
WFT 160506P00012500 P 05/06/16 12.5 3.95 4.70
WFT 160506P00013000 P 05/06/16 13.0 3.15 6.50
WFT 160506P00013500 P 05/06/16 13.5 5.05 5.70
WFT 160506P00014000 P 05/06/16 14.0 5.50 6.20
WFT 160506P00014500 P 05/06/16 14.5 6.00 6.70
WFT 160506P00015000 P 05/06/16 15.0 6.55 7.20
WFT 160513C00000500 C 05/13/16 0.5 7.15 7.85
WFT 160513C00001000 C 05/13/16 1.0 6.75 7.35
WFT 160513C00001500 C 05/13/16 1.5 6.30 7.10
WFT 160513C00002000 C 05/13/16 2.0 5.75 6.55
WFT 160513C00002500 C 05/13/16 2.5 5.20 5.85
WFT 160513C00003000 C 05/13/16 3.0 4.75 5.35
WFT 160513C00003500 C 05/13/16 3.5 3.15 4.85
WFT 160513C00004000 C 05/13/16 4.0 3.70 4.35
WFT 160513C00004500 C 05/13/16 4.5 3.30 3.95
WFT 160513C00005000 C 05/13/16 5.0 2.77 3.45
WFT 160513C00005500 C 05/13/16 5.5 2.28 2.95
WFT 160513C00006000 C 05/13/16 6.0 1.76 2.47
WFT 160513C00006500 C 05/13/16 6.5 1.40 1.99
WFT 160513C00007000 C 05/13/16 7.0 1.16 1.33
WFT 160513C00007500 C 05/13/16 7.5 0.83 1.10
WFT 160513C00008000 C 05/13/16 8.0 0.53 0.61
WFT 160513C00008500 C 05/13/16 8.5 0.30 0.39
WFT 160513C00009000 C 05/13/16 9.0 0.16 0.22
WFT 160513C00009500 C 05/13/16 9.5 0.06 0.13
WFT 160513C00010000 C 05/13/16 10.0 0.00 0.15
WFT 160513C00010500 C 05/13/16 10.5 0.00 0.12
WFT 160513C00011000 C 05/13/16 11.0 0.00 0.11
WFT 160513C00011500 C 05/13/16 11.5 0.00 0.10
WFT 160513C00012000 C 05/13/16 12.0 0.00 0.10
WFT 160513C00012500 C 05/13/16 12.5 0.00 0.09
WFT 160513C00013000 C 05/13/16 13.0 0.00 0.09
WFT 160513C00013500 C 05/13/16 13.5 0.00 0.09
WFT 160513C00014000 C 05/13/16 14.0 0.00 0.09
WFT 160513C00014500 C 05/13/16 14.5 0.00 0.09
WFT 160513C00015000 C 05/13/16 15.0 0.00 0.09
WFT 160513P00000500 P 05/13/16 0.5 0.00 0.09
WFT 160513P00001000 P 05/13/16 1.0 0.00 0.09
WFT 160513P00001500 P 05/13/16 1.5 0.00 0.09
WFT 160513P00002000 P 05/13/16 2.0 0.00 0.09
WFT 160513P00002500 P 05/13/16 2.5 0.00 0.09
WFT 160513P00003000 P 05/13/16 3.0 0.00 0.09
WFT 160513P00003500 P 05/13/16 3.5 0.00 0.09
WFT 160513P00004000 P 05/13/16 4.0 0.00 0.09
WFT 160513P00004500 P 05/13/16 4.5 0.00 0.10
WFT 160513P00005000 P 05/13/16 5.0 0.00 0.11
WFT 160513P00005500 P 05/13/16 5.5 0.00 0.12
WFT 160513P00006000 P 05/13/16 6.0 0.00 0.14
WFT 160513P00006500 P 05/13/16 6.5 0.03 0.11
WFT 160513P00007000 P 05/13/16 7.0 0.12 0.18
WFT 160513P00007500 P 05/13/16 7.5 0.24 0.30
WFT 160513P00008000 P 05/13/16 8.0 0.42 0.49
WFT 160513P00008500 P 05/13/16 8.5 0.67 0.90
WFT 160513P00009000 P 05/13/16 9.0 0.93 1.26
WFT 160513P00009500 P 05/13/16 9.5 1.41 1.79
WFT 160513P00010000 P 05/13/16 10.0 1.68 2.26
WFT 160513P00010500 P 05/13/16 10.5 2.13 2.79
WFT 160513P00011000 P 05/13/16 11.0 2.62 3.30
WFT 160513P00011500 P 05/13/16 11.5 3.10 3.80
WFT 160513P00012000 P 05/13/16 12.0 3.55 4.25
WFT 160513P00012500 P 05/13/16 12.5 2.60 5.75
WFT 160513P00013000 P 05/13/16 13.0 3.15 6.50
WFT 160513P00013500 P 05/13/16 13.5 3.60 7.00
WFT 160513P00014000 P 05/13/16 14.0 4.10 7.50
WFT 160513P00014500 P 05/13/16 14.5 4.65 8.00
WFT 160513P00015000 P 05/13/16 15.0 6.55 7.35
WFT 160520C00000500 C 05/20/16 0.5 7.15 7.85
WFT 160520C00001000 C 05/20/16 1.0 6.80 7.35
WFT 160520C00001500 C 05/20/16 1.5 6.25 7.00
WFT 160520C00002000 C 05/20/16 2.0 5.75 6.30
WFT 160520C00002500 C 05/20/16 2.5 5.30 5.95
WFT 160520C00003000 C 05/20/16 3.0 3.65 6.75
WFT 160520C00003500 C 05/20/16 3.5 3.15 6.20
WFT 160520C00004000 C 05/20/16 4.0 3.80 4.45
WFT 160520C00004500 C 05/20/16 4.5 3.25 3.95
WFT 160520C00005000 C 05/20/16 5.0 2.85 3.50
WFT 160520C00005500 C 05/20/16 5.5 2.36 2.95
WFT 160520C00006000 C 05/20/16 6.0 1.90 2.47
WFT 160520C00006500 C 05/20/16 6.5 1.40 2.01
WFT 160520C00007000 C 05/20/16 7.0 1.25 1.36
WFT 160520C00007500 C 05/20/16 7.5 0.83 1.06
WFT 160520C00008000 C 05/20/16 8.0 0.61 0.68
WFT 160520C00008500 C 05/20/16 8.5 0.37 0.44
WFT 160520C00009000 C 05/20/16 9.0 0.21 0.28
WFT 160520C00009500 C 05/20/16 9.5 0.12 0.16
WFT 160520C00010000 C 05/20/16 10.0 0.06 0.10
WFT 160520C00010500 C 05/20/16 10.5 0.00 0.13
WFT 160520C00011000 C 05/20/16 11.0 0.00 0.12
WFT 160520C00011500 C 05/20/16 11.5 0.00 0.10
WFT 160520C00012000 C 05/20/16 12.0 0.00 0.10
WFT 160520C00012500 C 05/20/16 12.5 0.00 0.10
WFT 160520C00013000 C 05/20/16 13.0 0.00 0.10
WFT 160520C00013500 C 05/20/16 13.5 0.00 0.09
WFT 160520C00014000 C 05/20/16 14.0 0.00 0.09
WFT 160520C00014500 C 05/20/16 14.5 0.00 0.09
WFT 160520C00015000 C 05/20/16 15.0 0.00 0.09
WFT 160520C00016000 C 05/20/16 16.0 0.00 0.09
WFT 160520C00017000 C 05/20/16 17.0 0.00 0.09
WFT 160520C00018000 C 05/20/16 18.0 0.00 0.09
WFT 160520C00019000 C 05/20/16 19.0 0.00 0.09
WFT 160520C00020000 C 05/20/16 20.0 0.00 0.09
WFT 160520P00000500 P 05/20/16 0.5 0.00 0.09
WFT 160520P00001000 P 05/20/16 1.0 0.00 0.09
WFT 160520P00001500 P 05/20/16 1.5 0.00 0.09
WFT 160520P00002000 P 05/20/16 2.0 0.00 0.09
WFT 160520P00002500 P 05/20/16 2.5 0.00 0.09
WFT 160520P00003000 P 05/20/16 3.0 0.00 0.09
WFT 160520P00003500 P 05/20/16 3.5 0.00 0.09
WFT 160520P00004000 P 05/20/16 4.0 0.00 0.10
WFT 160520P00004500 P 05/20/16 4.5 0.00 0.10
WFT 160520P00005000 P 05/20/16 5.0 0.00 0.05
WFT 160520P00005500 P 05/20/16 5.5 0.00 0.13
WFT 160520P00006000 P 05/20/16 6.0 0.01 0.14
WFT 160520P00006500 P 05/20/16 6.5 0.09 0.13
WFT 160520P00007000 P 05/20/16 7.0 0.17 0.21
WFT 160520P00007500 P 05/20/16 7.5 0.29 0.35
WFT 160520P00008000 P 05/20/16 8.0 0.48 0.53
WFT 160520P00008500 P 05/20/16 8.5 0.75 0.81
WFT 160520P00009000 P 05/20/16 9.0 1.04 1.36
WFT 160520P00009500 P 05/20/16 9.5 1.47 1.80
WFT 160520P00010000 P 05/20/16 10.0 1.70 2.24
WFT 160520P00010500 P 05/20/16 10.5 2.15 2.75
WFT 160520P00011000 P 05/20/16 11.0 2.63 3.20
WFT 160520P00011500 P 05/20/16 11.5 3.10 3.75
WFT 160520P00012000 P 05/20/16 12.0 3.60 4.20
WFT 160520P00012500 P 05/20/16 12.5 4.10 4.75
WFT 160520P00013000 P 05/20/16 13.0 4.60 5.20
WFT 160520P00013500 P 05/20/16 13.5 3.75 6.85
WFT 160520P00014000 P 05/20/16 14.0 4.30 7.35
WFT 160520P00014500 P 05/20/16 14.5 4.75 7.80
WFT 160520P00015000 P 05/20/16 15.0 5.30 8.25
WFT 160520P00016000 P 05/20/16 16.0 6.25 9.40
WFT 160520P00017000 P 05/20/16 17.0 7.30 10.35
WFT 160520P00018000 P 05/20/16 18.0 8.20 11.25
WFT 160520P00019000 P 05/20/16 19.0 9.15 11.50
WFT 160520P00020000 P 05/20/16 20.0 11.15 12.30
WFT 160527C00000500 C 05/27/16 0.5 7.15 8.45
WFT 160527C00001000 C 05/27/16 1.0 5.65 8.90
WFT 160527C00001500 C 05/27/16 1.5 5.15 8.40
WFT 160527C00002000 C 05/27/16 2.0 4.65 7.90
WFT 160527C00002500 C 05/27/16 2.5 4.15 7.40
WFT 160527C00003000 C 05/27/16 3.0 3.65 6.90
WFT 160527C00003500 C 05/27/16 3.5 4.25 5.05
WFT 160527C00004000 C 05/27/16 4.0 3.70 4.50
WFT 160527C00004500 C 05/27/16 4.5 3.25 4.00
WFT 160527C00005000 C 05/27/16 5.0 2.80 3.50
WFT 160527C00005500 C 05/27/16 5.5 2.30 2.98
WFT 160527C00006000 C 05/27/16 6.0 1.87 2.52
WFT 160527C00006500 C 05/27/16 6.5 1.40 2.04
WFT 160527C00007000 C 05/27/16 7.0 1.27 1.61
WFT 160527C00007500 C 05/27/16 7.5 0.78 1.20
WFT 160527C00008000 C 05/27/16 8.0 0.64 0.76
WFT 160527C00008500 C 05/27/16 8.5 0.42 0.49
WFT 160527C00009000 C 05/27/16 9.0 0.26 0.32
WFT 160527C00009500 C 05/27/16 9.5 0.15 0.21
WFT 160527C00010000 C 05/27/16 10.0 0.05 0.16
WFT 160527C00010500 C 05/27/16 10.5 0.01 0.15
WFT 160527C00011000 C 05/27/16 11.0 0.00 0.09
WFT 160527C00011500 C 05/27/16 11.5 0.00 0.11
WFT 160527C00012000 C 05/27/16 12.0 0.00 0.10
WFT 160527C00012500 C 05/27/16 12.5 0.00 0.10
WFT 160527C00013000 C 05/27/16 13.0 0.00 0.10
WFT 160527C00013500 C 05/27/16 13.5 0.00 0.10
WFT 160527C00014000 C 05/27/16 14.0 0.00 0.09
WFT 160527C00014500 C 05/27/16 14.5 0.00 0.09
WFT 160527C00015000 C 05/27/16 15.0 0.00 0.09
WFT 160527P00000500 P 05/27/16 0.5 0.00 0.09
WFT 160527P00001000 P 05/27/16 1.0 0.00 0.13
WFT 160527P00001500 P 05/27/16 1.5 0.00 0.13
WFT 160527P00002000 P 05/27/16 2.0 0.00 0.13
WFT 160527P00002500 P 05/27/16 2.5 0.00 0.09
WFT 160527P00003000 P 05/27/16 3.0 0.00 0.09
WFT 160527P00003500 P 05/27/16 3.5 0.00 0.10
WFT 160527P00004000 P 05/27/16 4.0 0.00 0.10
WFT 160527P00004500 P 05/27/16 4.5 0.00 0.11
WFT 160527P00005000 P 05/27/16 5.0 0.00 0.12
WFT 160527P00005500 P 05/27/16 5.5 0.00 0.14
WFT 160527P00006000 P 05/27/16 6.0 0.03 0.17
WFT 160527P00006500 P 05/27/16 6.5 0.11 0.20
WFT 160527P00007000 P 05/27/16 7.0 0.20 0.26
WFT 160527P00007500 P 05/27/16 7.5 0.33 0.40
WFT 160527P00008000 P 05/27/16 8.0 0.53 0.61
WFT 160527P00008500 P 05/27/16 8.5 0.77 1.00
WFT 160527P00009000 P 05/27/16 9.0 1.08 1.39
WFT 160527P00009500 P 05/27/16 9.5 1.30 1.83
WFT 160527P00010000 P 05/27/16 10.0 1.71 2.31
WFT 160527P00010500 P 05/27/16 10.5 2.15 2.82
WFT 160527P00011000 P 05/27/16 11.0 2.58 3.30
WFT 160527P00011500 P 05/27/16 11.5 3.05 3.80
WFT 160527P00012000 P 05/27/16 12.0 3.55 4.30
WFT 160527P00012500 P 05/27/16 12.5 4.05 4.80
WFT 160527P00013000 P 05/27/16 13.0 4.55 5.30
WFT 160527P00013500 P 05/27/16 13.5 3.60 6.85
WFT 160527P00014000 P 05/27/16 14.0 4.10 7.35
WFT 160527P00014500 P 05/27/16 14.5 4.70 7.85
WFT 160527P00015000 P 05/27/16 15.0 6.55 7.35
WFT 160603C00001000 C 06/03/16 1.0 6.65 7.65
WFT 160603C00001500 C 06/03/16 1.5 5.15 8.40
WFT 160603C00002000 C 06/03/16 2.0 4.65 7.80
WFT 160603C00002500 C 06/03/16 2.5 4.05 7.30
WFT 160603C00003000 C 06/03/16 3.0 3.55 6.80
WFT 160603C00003500 C 06/03/16 3.5 4.15 5.00
WFT 160603C00004000 C 06/03/16 4.0 3.75 4.50
WFT 160603C00004500 C 06/03/16 4.5 3.20 4.00
WFT 160603C00005000 C 06/03/16 5.0 2.84 3.50
WFT 160603C00005500 C 06/03/16 5.5 2.34 3.00
WFT 160603C00006000 C 06/03/16 6.0 1.85 2.53
WFT 160603C00006500 C 06/03/16 6.5 1.46 2.07
WFT 160603C00007000 C 06/03/16 7.0 1.15 1.66
WFT 160603C00007500 C 06/03/16 7.5 0.92 1.27
WFT 160603C00008000 C 06/03/16 8.0 0.67 0.82
WFT 160603C00008500 C 06/03/16 8.5 0.47 0.56
WFT 160603C00009000 C 06/03/16 9.0 0.30 0.39
WFT 160603C00009500 C 06/03/16 9.5 0.19 0.25
WFT 160603C00010000 C 06/03/16 10.0 0.11 0.16
WFT 160603C00010500 C 06/03/16 10.5 0.03 0.18
WFT 160603C00011000 C 06/03/16 11.0 0.01 0.14
WFT 160603C00011500 C 06/03/16 11.5 0.00 0.13
WFT 160603C00012000 C 06/03/16 12.0 0.00 0.11
WFT 160603C00012500 C 06/03/16 12.5 0.00 0.11
WFT 160603C00013000 C 06/03/16 13.0 0.00 0.10
WFT 160603C00013500 C 06/03/16 13.5 0.00 0.10
WFT 160603C00014000 C 06/03/16 14.0 0.00 0.10
WFT 160603C00014500 C 06/03/16 14.5 0.00 0.09
WFT 160603C00015000 C 06/03/16 15.0 0.00 0.09
WFT 160603C00015500 C 06/03/16 15.5 0.00 0.09
WFT 160603P00001000 P 06/03/16 1.0 0.00 0.09
WFT 160603P00001500 P 06/03/16 1.5 0.00 0.09
WFT 160603P00002000 P 06/03/16 2.0 0.00 0.09
WFT 160603P00002500 P 06/03/16 2.5 0.00 0.09
WFT 160603P00003000 P 06/03/16 3.0 0.00 0.13
WFT 160603P00003500 P 06/03/16 3.5 0.00 0.10
WFT 160603P00004000 P 06/03/16 4.0 0.00 0.11
WFT 160603P00004500 P 06/03/16 4.5 0.00 0.12
WFT 160603P00005000 P 06/03/16 5.0 0.00 0.14
WFT 160603P00005500 P 06/03/16 5.5 0.02 0.15
WFT 160603P00006000 P 06/03/16 6.0 0.06 0.19
WFT 160603P00006500 P 06/03/16 6.5 0.11 0.25
WFT 160603P00007000 P 06/03/16 7.0 0.25 0.31
WFT 160603P00007500 P 06/03/16 7.5 0.37 0.47
WFT 160603P00008000 P 06/03/16 8.0 0.59 0.67
WFT 160603P00008500 P 06/03/16 8.5 0.84 1.05
WFT 160603P00009000 P 06/03/16 9.0 1.16 1.42
WFT 160603P00009500 P 06/03/16 9.5 1.35 1.87
WFT 160603P00010000 P 06/03/16 10.0 1.74 2.32
WFT 160603P00010500 P 06/03/16 10.5 2.18 2.83
WFT 160603P00011000 P 06/03/16 11.0 2.62 3.30
WFT 160603P00011500 P 06/03/16 11.5 3.10 3.85
WFT 160603P00012000 P 06/03/16 12.0 3.55 4.30
WFT 160603P00012500 P 06/03/16 12.5 4.05 4.85
WFT 160603P00013000 P 06/03/16 13.0 4.55 5.30
WFT 160603P00013500 P 06/03/16 13.5 5.00 5.80
WFT 160603P00014000 P 06/03/16 14.0 4.20 7.35
WFT 160603P00014500 P 06/03/16 14.5 4.65 7.85
WFT 160603P00015000 P 06/03/16 15.0 5.20 8.35
WFT 160603P00015500 P 06/03/16 15.5 7.00 7.90
WFT 160610C00001000 C 06/10/16 1.0 6.60 7.60
WFT 160610C00001500 C 06/10/16 1.5 5.15 8.25
WFT 160610C00002000 C 06/10/16 2.0 4.65 7.85
WFT 160610C00002500 C 06/10/16 2.5 4.15 7.25
WFT 160610C00003000 C 06/10/16 3.0 4.00 6.85
WFT 160610C00003500 C 06/10/16 3.5 4.25 4.95
WFT 160610C00004000 C 06/10/16 4.0 3.85 4.45
WFT 160610C00004500 C 06/10/16 4.5 3.30 3.95
WFT 160610C00005000 C 06/10/16 5.0 2.81 3.50
WFT 160610C00005500 C 06/10/16 5.5 2.39 2.99
WFT 160610C00006000 C 06/10/16 6.0 1.90 2.54
WFT 160610C00006500 C 06/10/16 6.5 1.55 2.08
WFT 160610C00007000 C 06/10/16 7.0 1.24 1.67
WFT 160610C00007500 C 06/10/16 7.5 0.96 1.17
WFT 160610C00008000 C 06/10/16 8.0 0.74 0.86
WFT 160610C00008500 C 06/10/16 8.5 0.52 0.60
WFT 160610C00009000 C 06/10/16 9.0 0.34 0.42
WFT 160610C00009500 C 06/10/16 9.5 0.22 0.29
WFT 160610C00010000 C 06/10/16 10.0 0.14 0.18
WFT 160610C00010500 C 06/10/16 10.5 0.06 0.13
WFT 160610C00011000 C 06/10/16 11.0 0.01 0.16
WFT 160610C00011500 C 06/10/16 11.5 0.00 0.13
WFT 160610C00012000 C 06/10/16 12.0 0.00 0.12
WFT 160610C00012500 C 06/10/16 12.5 0.00 0.11
WFT 160610C00013000 C 06/10/16 13.0 0.00 0.10
WFT 160610C00013500 C 06/10/16 13.5 0.00 0.10
WFT 160610C00014000 C 06/10/16 14.0 0.00 0.10
WFT 160610C00014500 C 06/10/16 14.5 0.00 0.10
WFT 160610C00015000 C 06/10/16 15.0 0.00 0.09
WFT 160610C00015500 C 06/10/16 15.5 0.00 0.09
WFT 160610C00016000 C 06/10/16 16.0 0.00 0.09
WFT 160610P00001000 P 06/10/16 1.0 0.00 0.09
WFT 160610P00001500 P 06/10/16 1.5 0.00 0.09
WFT 160610P00002000 P 06/10/16 2.0 0.00 0.12
WFT 160610P00002500 P 06/10/16 2.5 0.00 0.09
WFT 160610P00003000 P 06/10/16 3.0 0.00 0.10
WFT 160610P00003500 P 06/10/16 3.5 0.00 0.10
WFT 160610P00004000 P 06/10/16 4.0 0.00 0.11
WFT 160610P00004500 P 06/10/16 4.5 0.00 0.12
WFT 160610P00005000 P 06/10/16 5.0 0.01 0.14
WFT 160610P00005500 P 06/10/16 5.5 0.03 0.18
WFT 160610P00006000 P 06/10/16 6.0 0.07 0.22
WFT 160610P00006500 P 06/10/16 6.5 0.17 0.23
WFT 160610P00007000 P 06/10/16 7.0 0.27 0.34
WFT 160610P00007500 P 06/10/16 7.5 0.42 0.51
WFT 160610P00008000 P 06/10/16 8.0 0.63 0.71
WFT 160610P00008500 P 06/10/16 8.5 0.87 1.10
WFT 160610P00009000 P 06/10/16 9.0 1.17 1.47
WFT 160610P00009500 P 06/10/16 9.5 1.49 1.88
WFT 160610P00010000 P 06/10/16 10.0 1.80 2.32
WFT 160610P00010500 P 06/10/16 10.5 2.22 2.85
WFT 160610P00011000 P 06/10/16 11.0 2.63 3.35
WFT 160610P00011500 P 06/10/16 11.5 3.10 3.85
WFT 160610P00012000 P 06/10/16 12.0 3.60 4.30
WFT 160610P00012500 P 06/10/16 12.5 4.10 4.80
WFT 160610P00013000 P 06/10/16 13.0 4.55 5.25
WFT 160610P00013500 P 06/10/16 13.5 5.05 5.80
WFT 160610P00014000 P 06/10/16 14.0 5.40 6.35
WFT 160610P00014500 P 06/10/16 14.5 4.70 7.90
WFT 160610P00015000 P 06/10/16 15.0 5.20 7.45
WFT 160610P00015500 P 06/10/16 15.5 5.70 8.85
WFT 160610P00016000 P 06/10/16 16.0 7.40 8.40
WFT 160617C00001000 C 06/17/16 1.0 6.75 7.50
WFT 160617C00002000 C 06/17/16 2.0 4.65 7.85
WFT 160617C00003000 C 06/17/16 3.0 4.80 5.45
WFT 160617C00004000 C 06/17/16 4.0 3.80 4.50
WFT 160617C00005000 C 06/17/16 5.0 2.77 3.55
WFT 160617C00006000 C 06/17/16 6.0 2.00 2.54
WFT 160617C00007000 C 06/17/16 7.0 1.42 1.53
WFT 160617C00008000 C 06/17/16 8.0 0.82 0.87
WFT 160617C00009000 C 06/17/16 9.0 0.40 0.44
WFT 160617C00010000 C 06/17/16 10.0 0.18 0.20
WFT 160617C00011000 C 06/17/16 11.0 0.04 0.12
WFT 160617C00012000 C 06/17/16 12.0 0.00 0.06
WFT 160617C00013000 C 06/17/16 13.0 0.00 0.03
WFT 160617C00014000 C 06/17/16 14.0 0.00 0.03
WFT 160617P00001000 P 06/17/16 1.0 0.00 0.02
WFT 160617P00002000 P 06/17/16 2.0 0.00 0.02
WFT 160617P00003000 P 06/17/16 3.0 0.00 0.03
WFT 160617P00004000 P 06/17/16 4.0 0.00 0.06
WFT 160617P00005000 P 06/17/16 5.0 0.01 0.10
WFT 160617P00006000 P 06/17/16 6.0 0.08 0.20
WFT 160617P00007000 P 06/17/16 7.0 0.32 0.35
WFT 160617P00008000 P 06/17/16 8.0 0.68 0.70
WFT 160617P00009000 P 06/17/16 9.0 1.26 1.42
WFT 160617P00010000 P 06/17/16 10.0 1.96 2.18
WFT 160617P00011000 P 06/17/16 11.0 2.60 3.25
WFT 160617P00012000 P 06/17/16 12.0 3.55 4.30
WFT 160617P00013000 P 06/17/16 13.0 4.55 5.30
WFT 160617P00014000 P 06/17/16 14.0 5.55 6.25
WFT 160715C00002000 C 07/15/16 2.0 5.60 6.60
WFT 160715C00003000 C 07/15/16 3.0 4.80 5.45
WFT 160715C00004000 C 07/15/16 4.0 3.85 4.50
WFT 160715C00005000 C 07/15/16 5.0 2.93 3.55
WFT 160715C00006000 C 07/15/16 6.0 2.08 2.64
WFT 160715C00007000 C 07/15/16 7.0 1.43 1.67
WFT 160715C00008000 C 07/15/16 8.0 0.96 1.02
WFT 160715C00009000 C 07/15/16 9.0 0.53 0.57
WFT 160715C00010000 C 07/15/16 10.0 0.28 0.30
WFT 160715C00011000 C 07/15/16 11.0 0.11 0.16
WFT 160715C00012000 C 07/15/16 12.0 0.05 0.12
WFT 160715C00013000 C 07/15/16 13.0 0.02 0.07
WFT 160715C00014000 C 07/15/16 14.0 0.00 0.05
WFT 160715P00002000 P 07/15/16 2.0 0.00 0.03
WFT 160715P00003000 P 07/15/16 3.0 0.00 0.04
WFT 160715P00004000 P 07/15/16 4.0 0.00 0.08
WFT 160715P00005000 P 07/15/16 5.0 0.04 0.16
WFT 160715P00006000 P 07/15/16 6.0 0.16 0.28
WFT 160715P00007000 P 07/15/16 7.0 0.43 0.47
WFT 160715P00008000 P 07/15/16 8.0 0.82 0.85
WFT 160715P00009000 P 07/15/16 9.0 1.37 1.44
WFT 160715P00010000 P 07/15/16 10.0 2.08 2.32
WFT 160715P00011000 P 07/15/16 11.0 2.74 3.25
WFT 160715P00012000 P 07/15/16 12.0 3.65 4.25
WFT 160715P00013000 P 07/15/16 13.0 4.55 5.30
WFT 160715P00014000 P 07/15/16 14.0 5.60 6.25
WFT 160819C00001000 C 08/19/16 1.0 6.75 7.45
WFT 160819C00002000 C 08/19/16 2.0 5.80 6.45
WFT 160819C00003000 C 08/19/16 3.0 4.80 5.50
WFT 160819C00004000 C 08/19/16 4.0 3.85 4.55
WFT 160819C00005000 C 08/19/16 5.0 3.00 3.60
WFT 160819C00006000 C 08/19/16 6.0 2.30 2.58
WFT 160819C00007000 C 08/19/16 7.0 1.60 1.85
WFT 160819C00008000 C 08/19/16 8.0 1.04 1.25
WFT 160819C00009000 C 08/19/16 9.0 0.67 0.79
WFT 160819C00010000 C 08/19/16 10.0 0.36 0.54
WFT 160819C00011000 C 08/19/16 11.0 0.23 0.29
WFT 160819C00012000 C 08/19/16 12.0 0.14 0.17
WFT 160819C00013000 C 08/19/16 13.0 0.01 0.15
WFT 160819C00014000 C 08/19/16 14.0 0.00 0.10
WFT 160819C00015000 C 08/19/16 15.0 0.00 0.07
WFT 160819C00016000 C 08/19/16 16.0 0.00 0.05
WFT 160819C00017000 C 08/19/16 17.0 0.00 0.04
WFT 160819P00001000 P 08/19/16 1.0 0.00 0.02
WFT 160819P00002000 P 08/19/16 2.0 0.00 0.03
WFT 160819P00003000 P 08/19/16 3.0 0.00 0.07
WFT 160819P00004000 P 08/19/16 4.0 0.03 0.14
WFT 160819P00005000 P 08/19/16 5.0 0.11 0.25
WFT 160819P00006000 P 08/19/16 6.0 0.32 0.38
WFT 160819P00007000 P 08/19/16 7.0 0.58 0.66
WFT 160819P00008000 P 08/19/16 8.0 1.00 1.07
WFT 160819P00009000 P 08/19/16 9.0 1.54 1.76
WFT 160819P00010000 P 08/19/16 10.0 2.23 2.51
WFT 160819P00011000 P 08/19/16 11.0 3.00 3.30
WFT 160819P00012000 P 08/19/16 12.0 3.75 4.30
WFT 160819P00013000 P 08/19/16 13.0 4.60 5.30
WFT 160819P00014000 P 08/19/16 14.0 5.55 6.25
WFT 160819P00015000 P 08/19/16 15.0 6.45 7.45
WFT 160819P00016000 P 08/19/16 16.0 7.45 8.30
WFT 160819P00017000 P 08/19/16 17.0 8.40 9.30
WFT 161118C00001000 C 11/18/16 1.0 6.85 7.50
WFT 161118C00002000 C 11/18/16 2.0 5.60 6.55
WFT 161118C00003000 C 11/18/16 3.0 4.75 6.40
WFT 161118C00004000 C 11/18/16 4.0 3.90 4.70
WFT 161118C00005000 C 11/18/16 5.0 3.15 3.85
WFT 161118C00006000 C 11/18/16 6.0 2.53 2.90
WFT 161118C00007000 C 11/18/16 7.0 1.89 2.23
WFT 161118C00008000 C 11/18/16 8.0 1.38 1.68
WFT 161118C00009000 C 11/18/16 9.0 1.09 1.19
WFT 161118C00010000 C 11/18/16 10.0 0.68 0.86
WFT 161118C00011000 C 11/18/16 11.0 0.47 0.67
WFT 161118C00012000 C 11/18/16 12.0 0.29 0.49
WFT 161118C00013000 C 11/18/16 13.0 0.17 0.37
WFT 161118C00014000 C 11/18/16 14.0 0.09 0.30
WFT 161118C00015000 C 11/18/16 15.0 0.04 0.24
WFT 161118P00001000 P 11/18/16 1.0 0.00 0.06
WFT 161118P00002000 P 11/18/16 2.0 0.00 0.07
WFT 161118P00003000 P 11/18/16 3.0 0.03 0.15
WFT 161118P00004000 P 11/18/16 4.0 0.13 0.27
WFT 161118P00005000 P 11/18/16 5.0 0.32 0.46
WFT 161118P00006000 P 11/18/16 6.0 0.57 0.70
WFT 161118P00007000 P 11/18/16 7.0 0.91 1.06
WFT 161118P00008000 P 11/18/16 8.0 1.36 1.53
WFT 161118P00009000 P 11/18/16 9.0 1.92 2.12
WFT 161118P00010000 P 11/18/16 10.0 2.58 2.88
WFT 161118P00011000 P 11/18/16 11.0 3.30 3.65
WFT 161118P00012000 P 11/18/16 12.0 4.10 4.50
WFT 161118P00013000 P 11/18/16 13.0 5.00 5.35
WFT 161118P00014000 P 11/18/16 14.0 5.70 6.35
WFT 161118P00015000 P 11/18/16 15.0 6.55 7.35
WFT 170120C00001000 C 01/20/17 1.0 6.75 7.60
WFT 170120C00002000 C 01/20/17 2.0 5.80 6.65
WFT 170120C00003000 C 01/20/17 3.0 4.80 5.70
WFT 170120C00004000 C 01/20/17 4.0 3.95 4.80
WFT 170120C00005000 C 01/20/17 5.0 3.50 3.95
WFT 170120C00006000 C 01/20/17 6.0 2.66 3.05
WFT 170120C00007000 C 01/20/17 7.0 2.07 2.44
WFT 170120C00008000 C 01/20/17 8.0 1.58 1.91
WFT 170120C00009000 C 01/20/17 9.0 1.15 1.47
WFT 170120C00010000 C 01/20/17 10.0 0.83 1.05
WFT 170120C00011000 C 01/20/17 11.0 0.63 0.80
WFT 170120C00012000 C 01/20/17 12.0 0.46 0.62
WFT 170120C00013000 C 01/20/17 13.0 0.28 0.49
WFT 170120C00014000 C 01/20/17 14.0 0.18 0.32
WFT 170120C00015000 C 01/20/17 15.0 0.14 0.35
WFT 170120C00017000 C 01/20/17 17.0 0.03 0.17
WFT 170120C00020000 C 01/20/17 20.0 0.00 0.10
WFT 170120C00022000 C 01/20/17 22.0 0.00 0.08
WFT 170120C00025000 C 01/20/17 25.0 0.00 0.05
WFT 170120C00027000 C 01/20/17 27.0 0.00 0.04
WFT 170120C00030000 C 01/20/17 30.0 0.00 0.04
WFT 170120C00035000 C 01/20/17 35.0 0.00 0.03
WFT 170120P00001000 P 01/20/17 1.0 0.00 0.04
WFT 170120P00002000 P 01/20/17 2.0 0.01 0.10
WFT 170120P00003000 P 01/20/17 3.0 0.07 0.20
WFT 170120P00004000 P 01/20/17 4.0 0.23 0.31
WFT 170120P00005000 P 01/20/17 5.0 0.44 0.52
WFT 170120P00006000 P 01/20/17 6.0 0.69 0.85
WFT 170120P00007000 P 01/20/17 7.0 1.07 1.20
WFT 170120P00008000 P 01/20/17 8.0 1.56 1.70
WFT 170120P00009000 P 01/20/17 9.0 2.01 2.28
WFT 170120P00010000 P 01/20/17 10.0 2.74 2.95
WFT 170120P00011000 P 01/20/17 11.0 3.45 3.75
WFT 170120P00012000 P 01/20/17 12.0 4.25 4.55
WFT 170120P00013000 P 01/20/17 13.0 5.10 5.45
WFT 170120P00014000 P 01/20/17 14.0 5.95 6.35
WFT 170120P00015000 P 01/20/17 15.0 6.70 7.30
WFT 170120P00017000 P 01/20/17 17.0 8.60 9.30
WFT 170120P00020000 P 01/20/17 20.0 11.10 12.40
WFT 170120P00022000 P 01/20/17 22.0 13.40 14.45
WFT 170120P00025000 P 01/20/17 25.0 16.40 17.40
WFT 170120P00027000 P 01/20/17 27.0 16.65 20.65
WFT 170120P00030000 P 01/20/17 30.0 19.60 24.10
WFT 170120P00035000 P 01/20/17 35.0 25.85 27.80
WFT 180119C00003000 C 01/19/18 3.0 4.75 6.35
WFT 180119C00005000 C 01/19/18 5.0 3.50 4.85
WFT 180119C00008000 C 01/19/18 8.0 2.00 2.94
WFT 180119C00010000 C 01/19/18 10.0 1.46 2.13
WFT 180119C00012000 C 01/19/18 12.0 0.93 1.73
WFT 180119C00015000 C 01/19/18 15.0 0.57 1.18
WFT 180119C00017000 C 01/19/18 17.0 0.16 0.88
WFT 180119C00020000 C 01/19/18 20.0 0.09 0.78
WFT 180119P00003000 P 01/19/18 3.0 0.23 0.59
WFT 180119P00005000 P 01/19/18 5.0 0.87 1.29
WFT 180119P00008000 P 01/19/18 8.0 2.21 2.84
WFT 180119P00010000 P 01/19/18 10.0 3.30 4.20
WFT 180119P00012000 P 01/19/18 12.0 4.70 5.70
WFT 180119P00015000 P 01/19/18 15.0 7.10 8.20
WFT 180119P00017000 P 01/19/18 17.0 8.90 9.95
WFT 180119P00020000 P 01/19/18 20.0 11.50 12.65

OPRA data is delayed 15 minutes.