Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Weatherford International Plc (WFT)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFT 150501C00004000 C 05/01/15 4.0 9.70 10.30
WFT 150501C00004500 C 05/01/15 4.5 8.65 10.40
WFT 150501C00005000 C 05/01/15 5.0 8.90 9.30
WFT 150501C00005500 C 05/01/15 5.5 8.40 8.80
WFT 150501C00006000 C 05/01/15 6.0 7.90 8.30
WFT 150501C00006500 C 05/01/15 6.5 7.20 7.80
WFT 150501C00007000 C 05/01/15 7.0 6.90 7.30
WFT 150501C00007500 C 05/01/15 7.5 6.40 6.80
WFT 150501C00008000 C 05/01/15 8.0 5.85 6.30
WFT 150501C00008500 C 05/01/15 8.5 5.45 5.80
WFT 150501C00009000 C 05/01/15 9.0 4.95 5.30
WFT 150501C00009500 C 05/01/15 9.5 4.45 4.75
WFT 150501C00010000 C 05/01/15 10.0 3.95 4.30
WFT 150501C00010500 C 05/01/15 10.5 3.45 3.80
WFT 150501C00011000 C 05/01/15 11.0 2.95 3.30
WFT 150501C00011500 C 05/01/15 11.5 2.45 2.79
WFT 150501C00012000 C 05/01/15 12.0 1.96 2.31
WFT 150501C00012500 C 05/01/15 12.5 1.47 1.81
WFT 150501C00013000 C 05/01/15 13.0 1.00 1.33
WFT 150501C00013500 C 05/01/15 13.5 0.61 0.81
WFT 150501C00014000 C 05/01/15 14.0 0.35 0.45
WFT 150501C00014500 C 05/01/15 14.5 0.17 0.21
WFT 150501C00015000 C 05/01/15 15.0 0.04 0.08
WFT 150501C00015500 C 05/01/15 15.5 0.00 0.05
WFT 150501C00016000 C 05/01/15 16.0 0.00 0.07
WFT 150501C00016500 C 05/01/15 16.5 0.00 0.07
WFT 150501C00017000 C 05/01/15 17.0 0.00 0.07
WFT 150501C00017500 C 05/01/15 17.5 0.00 0.07
WFT 150501C00018000 C 05/01/15 18.0 0.00 0.07
WFT 150501C00018500 C 05/01/15 18.5 0.00 0.08
WFT 150501C00019000 C 05/01/15 19.0 0.00 0.05
WFT 150501C00019500 C 05/01/15 19.5 0.00 0.08
WFT 150501C00020000 C 05/01/15 20.0 0.00 0.08
WFT 150501C00020500 C 05/01/15 20.5 0.00 0.08
WFT 150501C00021000 C 05/01/15 21.0 0.00 0.08
WFT 150501C00021500 C 05/01/15 21.5 0.00 0.08
WFT 150501C00022000 C 05/01/15 22.0 0.00 0.08
WFT 150501C00022500 C 05/01/15 22.5 0.00 0.08
WFT 150501C00023000 C 05/01/15 23.0 0.00 0.08
WFT 150501C00023500 C 05/01/15 23.5 0.00 0.08
WFT 150501C00024000 C 05/01/15 24.0 0.00 0.08
WFT 150501C00024500 C 05/01/15 24.5 0.00 0.08
WFT 150501P00004000 P 05/01/15 4.0 0.00 0.07
WFT 150501P00004500 P 05/01/15 4.5 0.00 0.08
WFT 150501P00005000 P 05/01/15 5.0 0.00 0.07
WFT 150501P00005500 P 05/01/15 5.5 0.00 0.07
WFT 150501P00006000 P 05/01/15 6.0 0.00 0.07
WFT 150501P00006500 P 05/01/15 6.5 0.00 0.07
WFT 150501P00007000 P 05/01/15 7.0 0.00 0.07
WFT 150501P00007500 P 05/01/15 7.5 0.00 0.08
WFT 150501P00008000 P 05/01/15 8.0 0.00 0.08
WFT 150501P00008500 P 05/01/15 8.5 0.00 0.08
WFT 150501P00009000 P 05/01/15 9.0 0.00 0.09
WFT 150501P00009500 P 05/01/15 9.5 0.00 0.09
WFT 150501P00010000 P 05/01/15 10.0 0.00 0.10
WFT 150501P00010500 P 05/01/15 10.5 0.00 0.10
WFT 150501P00011000 P 05/01/15 11.0 0.00 0.10
WFT 150501P00011500 P 05/01/15 11.5 0.00 0.10
WFT 150501P00012000 P 05/01/15 12.0 0.00 0.10
WFT 150501P00012500 P 05/01/15 12.5 0.00 0.03
WFT 150501P00013000 P 05/01/15 13.0 0.02 0.09
WFT 150501P00013500 P 05/01/15 13.5 0.09 0.13
WFT 150501P00014000 P 05/01/15 14.0 0.23 0.28
WFT 150501P00014500 P 05/01/15 14.5 0.42 0.65
WFT 150501P00015000 P 05/01/15 15.0 0.79 1.09
WFT 150501P00015500 P 05/01/15 15.5 1.25 1.58
WFT 150501P00016000 P 05/01/15 16.0 1.73 2.08
WFT 150501P00016500 P 05/01/15 16.5 2.23 2.57
WFT 150501P00017000 P 05/01/15 17.0 2.72 3.10
WFT 150501P00017500 P 05/01/15 17.5 3.20 3.60
WFT 150501P00018000 P 05/01/15 18.0 3.70 4.10
WFT 150501P00018500 P 05/01/15 18.5 4.20 4.60
WFT 150501P00019000 P 05/01/15 19.0 4.70 5.10
WFT 150501P00019500 P 05/01/15 19.5 5.20 5.60
WFT 150501P00020000 P 05/01/15 20.0 5.75 6.00
WFT 150501P00020500 P 05/01/15 20.5 6.20 6.60
WFT 150501P00021000 P 05/01/15 21.0 6.70 7.10
WFT 150501P00021500 P 05/01/15 21.5 7.20 7.60
WFT 150501P00022000 P 05/01/15 22.0 7.70 8.10
WFT 150501P00022500 P 05/01/15 22.5 8.15 8.60
WFT 150501P00023000 P 05/01/15 23.0 8.60 9.15
WFT 150501P00023500 P 05/01/15 23.5 9.10 9.65
WFT 150501P00024000 P 05/01/15 24.0 9.20 10.15
WFT 150501P00024500 P 05/01/15 24.5 9.90 10.80
WFT 150508C00004000 C 05/08/15 4.0 9.65 10.30
WFT 150508C00004500 C 05/08/15 4.5 9.15 9.75
WFT 150508C00005000 C 05/08/15 5.0 8.90 9.25
WFT 150508C00005500 C 05/08/15 5.5 8.40 8.75
WFT 150508C00006000 C 05/08/15 6.0 7.90 8.25
WFT 150508C00006500 C 05/08/15 6.5 7.40 7.75
WFT 150508C00007000 C 05/08/15 7.0 7.05 7.25
WFT 150508C00007500 C 05/08/15 7.5 6.45 6.75
WFT 150508C00008000 C 05/08/15 8.0 5.95 6.30
WFT 150508C00008500 C 05/08/15 8.5 5.45 5.80
WFT 150508C00009000 C 05/08/15 9.0 4.95 5.30
WFT 150508C00009500 C 05/08/15 9.5 4.45 4.80
WFT 150508C00010000 C 05/08/15 10.0 3.95 4.30
WFT 150508C00010500 C 05/08/15 10.5 3.45 3.80
WFT 150508C00011000 C 05/08/15 11.0 2.96 3.30
WFT 150508C00011500 C 05/08/15 11.5 2.41 2.78
WFT 150508C00012000 C 05/08/15 12.0 1.98 2.28
WFT 150508C00012500 C 05/08/15 12.5 1.49 1.84
WFT 150508C00013000 C 05/08/15 13.0 1.07 1.37
WFT 150508C00013500 C 05/08/15 13.5 0.86 0.91
WFT 150508C00014000 C 05/08/15 14.0 0.52 0.60
WFT 150508C00014500 C 05/08/15 14.5 0.29 0.33
WFT 150508C00015000 C 05/08/15 15.0 0.14 0.18
WFT 150508C00015500 C 05/08/15 15.5 0.03 0.11
WFT 150508C00016000 C 05/08/15 16.0 0.01 0.05
WFT 150508C00016500 C 05/08/15 16.5 0.00 0.07
WFT 150508C00017000 C 05/08/15 17.0 0.00 0.07
WFT 150508C00017500 C 05/08/15 17.5 0.00 0.06
WFT 150508C00018000 C 05/08/15 18.0 0.00 0.07
WFT 150508C00018500 C 05/08/15 18.5 0.00 0.07
WFT 150508C00019000 C 05/08/15 19.0 0.00 0.05
WFT 150508C00019500 C 05/08/15 19.5 0.00 0.08
WFT 150508C00020000 C 05/08/15 20.0 0.00 0.05
WFT 150508C00020500 C 05/08/15 20.5 0.00 0.13
WFT 150508C00021000 C 05/08/15 21.0 0.00 0.13
WFT 150508C00021500 C 05/08/15 21.5 0.00 0.13
WFT 150508C00022000 C 05/08/15 22.0 0.00 0.13
WFT 150508C00022500 C 05/08/15 22.5 0.00 0.13
WFT 150508C00023000 C 05/08/15 23.0 0.00 0.13
WFT 150508C00023500 C 05/08/15 23.5 0.00 0.13
WFT 150508C00024000 C 05/08/15 24.0 0.00 0.13
WFT 150508C00024500 C 05/08/15 24.5 0.00 0.13
WFT 150508P00004000 P 05/08/15 4.0 0.00 0.08
WFT 150508P00004500 P 05/08/15 4.5 0.00 0.12
WFT 150508P00005000 P 05/08/15 5.0 0.00 0.08
WFT 150508P00005500 P 05/08/15 5.5 0.00 0.08
WFT 150508P00006000 P 05/08/15 6.0 0.00 0.08
WFT 150508P00006500 P 05/08/15 6.5 0.00 0.08
WFT 150508P00007000 P 05/08/15 7.0 0.00 0.08
WFT 150508P00007500 P 05/08/15 7.5 0.00 0.09
WFT 150508P00008000 P 05/08/15 8.0 0.00 0.09
WFT 150508P00008500 P 05/08/15 8.5 0.00 0.09
WFT 150508P00009000 P 05/08/15 9.0 0.00 0.10
WFT 150508P00009500 P 05/08/15 9.5 0.00 0.10
WFT 150508P00010000 P 05/08/15 10.0 0.00 0.10
WFT 150508P00010500 P 05/08/15 10.5 0.00 0.13
WFT 150508P00011000 P 05/08/15 11.0 0.00 0.13
WFT 150508P00011500 P 05/08/15 11.5 0.00 0.12
WFT 150508P00012000 P 05/08/15 12.0 0.01 0.13
WFT 150508P00012500 P 05/08/15 12.5 0.03 0.16
WFT 150508P00013000 P 05/08/15 13.0 0.11 0.14
WFT 150508P00013500 P 05/08/15 13.5 0.20 0.24
WFT 150508P00014000 P 05/08/15 14.0 0.35 0.40
WFT 150508P00014500 P 05/08/15 14.5 0.62 0.68
WFT 150508P00015000 P 05/08/15 15.0 0.97 1.04
WFT 150508P00015500 P 05/08/15 15.5 1.33 1.61
WFT 150508P00016000 P 05/08/15 16.0 1.75 2.09
WFT 150508P00016500 P 05/08/15 16.5 2.22 2.57
WFT 150508P00017000 P 05/08/15 17.0 2.72 3.15
WFT 150508P00017500 P 05/08/15 17.5 3.20 3.60
WFT 150508P00018000 P 05/08/15 18.0 3.70 4.10
WFT 150508P00018500 P 05/08/15 18.5 4.20 4.60
WFT 150508P00019000 P 05/08/15 19.0 4.70 5.10
WFT 150508P00019500 P 05/08/15 19.5 5.20 5.60
WFT 150508P00020000 P 05/08/15 20.0 5.70 6.10
WFT 150508P00020500 P 05/08/15 20.5 6.20 6.60
WFT 150508P00021000 P 05/08/15 21.0 6.70 7.10
WFT 150508P00021500 P 05/08/15 21.5 7.20 7.60
WFT 150508P00022000 P 05/08/15 22.0 7.65 8.10
WFT 150508P00022500 P 05/08/15 22.5 8.15 8.60
WFT 150508P00023000 P 05/08/15 23.0 8.65 9.10
WFT 150508P00023500 P 05/08/15 23.5 9.15 9.60
WFT 150508P00024000 P 05/08/15 24.0 9.15 10.50
WFT 150508P00024500 P 05/08/15 24.5 9.90 10.80
WFT 150515C00002000 C 05/15/15 2.0 11.15 12.90
WFT 150515C00002500 C 05/15/15 2.5 10.65 12.60
WFT 150515C00003000 C 05/15/15 3.0 10.15 11.60
WFT 150515C00003500 C 05/15/15 3.5 9.80 10.85
WFT 150515C00004000 C 05/15/15 4.0 9.80 10.25
WFT 150515C00004500 C 05/15/15 4.5 9.25 9.85
WFT 150515C00005000 C 05/15/15 5.0 8.90 9.30
WFT 150515C00005500 C 05/15/15 5.5 8.40 8.80
WFT 150515C00006000 C 05/15/15 6.0 7.90 8.30
WFT 150515C00006500 C 05/15/15 6.5 7.45 7.80
WFT 150515C00007000 C 05/15/15 7.0 6.95 7.30
WFT 150515C00007500 C 05/15/15 7.5 6.45 6.80
WFT 150515C00008000 C 05/15/15 8.0 5.95 6.30
WFT 150515C00008500 C 05/15/15 8.5 5.45 5.80
WFT 150515C00009000 C 05/15/15 9.0 4.95 5.30
WFT 150515C00009500 C 05/15/15 9.5 4.45 4.80
WFT 150515C00010000 C 05/15/15 10.0 3.95 4.30
WFT 150515C00010500 C 05/15/15 10.5 3.45 3.85
WFT 150515C00011000 C 05/15/15 11.0 2.97 3.30
WFT 150515C00011500 C 05/15/15 11.5 2.49 2.81
WFT 150515C00012000 C 05/15/15 12.0 2.02 2.34
WFT 150515C00012500 C 05/15/15 12.5 1.55 1.86
WFT 150515C00013000 C 05/15/15 13.0 1.32 1.37
WFT 150515C00013500 C 05/15/15 13.5 0.87 0.98
WFT 150515C00014000 C 05/15/15 14.0 0.61 0.66
WFT 150515C00014500 C 05/15/15 14.5 0.36 0.43
WFT 150515C00015000 C 05/15/15 15.0 0.21 0.24
WFT 150515C00015500 C 05/15/15 15.5 0.11 0.14
WFT 150515C00016000 C 05/15/15 16.0 0.05 0.08
WFT 150515C00016500 C 05/15/15 16.5 0.01 0.07
WFT 150515C00017000 C 05/15/15 17.0 0.00 0.05
WFT 150515C00017500 C 05/15/15 17.5 0.00 0.05
WFT 150515C00018000 C 05/15/15 18.0 0.00 0.04
WFT 150515C00018500 C 05/15/15 18.5 0.00 0.06
WFT 150515C00019000 C 05/15/15 19.0 0.00 0.04
WFT 150515C00019500 C 05/15/15 19.5 0.00 0.06
WFT 150515C00020000 C 05/15/15 20.0 0.00 0.04
WFT 150515C00020500 C 05/15/15 20.5 0.00 0.06
WFT 150515C00021000 C 05/15/15 21.0 0.00 0.04
WFT 150515C00021500 C 05/15/15 21.5 0.00 0.05
WFT 150515C00022000 C 05/15/15 22.0 0.00 0.04
WFT 150515C00023000 C 05/15/15 23.0 0.00 0.04
WFT 150515C00024000 C 05/15/15 24.0 0.00 0.04
WFT 150515C00025000 C 05/15/15 25.0 0.00 0.02
WFT 150515C00026000 C 05/15/15 26.0 0.00 0.08
WFT 150515C00027000 C 05/15/15 27.0 0.00 0.08
WFT 150515C00028000 C 05/15/15 28.0 0.00 0.08
WFT 150515C00029000 C 05/15/15 29.0 0.00 0.08
WFT 150515C00030000 C 05/15/15 30.0 0.00 0.08
WFT 150515C00031000 C 05/15/15 31.0 0.00 0.08
WFT 150515C00032000 C 05/15/15 32.0 0.00 0.08
WFT 150515C00033000 C 05/15/15 33.0 0.00 0.07
WFT 150515C00034000 C 05/15/15 34.0 0.00 0.07
WFT 150515P00002000 P 05/15/15 2.0 0.00 0.08
WFT 150515P00002500 P 05/15/15 2.5 0.00 0.08
WFT 150515P00003000 P 05/15/15 3.0 0.00 0.07
WFT 150515P00003500 P 05/15/15 3.5 0.00 0.08
WFT 150515P00004000 P 05/15/15 4.0 0.00 0.07
WFT 150515P00004500 P 05/15/15 4.5 0.00 0.08
WFT 150515P00005000 P 05/15/15 5.0 0.00 0.07
WFT 150515P00005500 P 05/15/15 5.5 0.00 0.08
WFT 150515P00006000 P 05/15/15 6.0 0.00 0.08
WFT 150515P00006500 P 05/15/15 6.5 0.00 0.08
WFT 150515P00007000 P 05/15/15 7.0 0.00 0.09
WFT 150515P00007500 P 05/15/15 7.5 0.00 0.09
WFT 150515P00008000 P 05/15/15 8.0 0.00 0.09
WFT 150515P00008500 P 05/15/15 8.5 0.00 0.09
WFT 150515P00009000 P 05/15/15 9.0 0.00 0.09
WFT 150515P00009500 P 05/15/15 9.5 0.00 0.10
WFT 150515P00010000 P 05/15/15 10.0 0.01 0.08
WFT 150515P00010500 P 05/15/15 10.5 0.01 0.10
WFT 150515P00011000 P 05/15/15 11.0 0.01 0.11
WFT 150515P00011500 P 05/15/15 11.5 0.02 0.12
WFT 150515P00012000 P 05/15/15 12.0 0.04 0.14
WFT 150515P00012500 P 05/15/15 12.5 0.07 0.16
WFT 150515P00013000 P 05/15/15 13.0 0.16 0.19
WFT 150515P00013500 P 05/15/15 13.5 0.26 0.30
WFT 150515P00014000 P 05/15/15 14.0 0.43 0.49
WFT 150515P00014500 P 05/15/15 14.5 0.70 0.74
WFT 150515P00015000 P 05/15/15 15.0 1.04 1.09
WFT 150515P00015500 P 05/15/15 15.5 1.33 1.65
WFT 150515P00016000 P 05/15/15 16.0 1.77 2.11
WFT 150515P00016500 P 05/15/15 16.5 2.26 2.59
WFT 150515P00017000 P 05/15/15 17.0 2.71 3.10
WFT 150515P00017500 P 05/15/15 17.5 3.20 3.60
WFT 150515P00018000 P 05/15/15 18.0 3.70 4.10
WFT 150515P00018500 P 05/15/15 18.5 4.20 4.60
WFT 150515P00019000 P 05/15/15 19.0 4.70 5.10
WFT 150515P00019500 P 05/15/15 19.5 5.20 5.60
WFT 150515P00020000 P 05/15/15 20.0 5.70 6.10
WFT 150515P00020500 P 05/15/15 20.5 6.20 6.60
WFT 150515P00021000 P 05/15/15 21.0 6.70 7.10
WFT 150515P00021500 P 05/15/15 21.5 7.20 7.60
WFT 150515P00022000 P 05/15/15 22.0 7.70 8.15
WFT 150515P00023000 P 05/15/15 23.0 8.70 9.10
WFT 150515P00024000 P 05/15/15 24.0 9.55 10.20
WFT 150515P00025000 P 05/15/15 25.0 10.55 11.20
WFT 150515P00026000 P 05/15/15 26.0 11.55 12.20
WFT 150515P00027000 P 05/15/15 27.0 12.55 13.20
WFT 150515P00028000 P 05/15/15 28.0 13.55 14.20
WFT 150515P00029000 P 05/15/15 29.0 14.55 15.20
WFT 150515P00030000 P 05/15/15 30.0 15.55 16.20
WFT 150515P00031000 P 05/15/15 31.0 16.55 17.20
WFT 150515P00032000 P 05/15/15 32.0 17.55 18.20
WFT 150515P00033000 P 05/15/15 33.0 18.30 19.20
WFT 150515P00034000 P 05/15/15 34.0 19.55 20.10
WFT 150522C00004000 C 05/22/15 4.0 9.65 10.65
WFT 150522C00005000 C 05/22/15 5.0 8.85 9.30
WFT 150522C00005500 C 05/22/15 5.5 8.20 9.10
WFT 150522C00006000 C 05/22/15 6.0 7.90 8.30
WFT 150522C00006500 C 05/22/15 6.5 7.45 7.80
WFT 150522C00007000 C 05/22/15 7.0 6.70 7.60
WFT 150522C00007500 C 05/22/15 7.5 6.20 7.10
WFT 150522C00008000 C 05/22/15 8.0 5.95 6.30
WFT 150522C00008500 C 05/22/15 8.5 5.45 5.80
WFT 150522C00009000 C 05/22/15 9.0 4.95 5.35
WFT 150522C00009500 C 05/22/15 9.5 4.45 4.80
WFT 150522C00010000 C 05/22/15 10.0 3.95 4.35
WFT 150522C00010500 C 05/22/15 10.5 3.40 3.85
WFT 150522C00011000 C 05/22/15 11.0 2.97 3.35
WFT 150522C00011500 C 05/22/15 11.5 2.49 2.83
WFT 150522C00012000 C 05/22/15 12.0 2.04 2.35
WFT 150522C00012500 C 05/22/15 12.5 1.57 1.89
WFT 150522C00013000 C 05/22/15 13.0 1.33 1.45
WFT 150522C00013500 C 05/22/15 13.5 0.84 1.07
WFT 150522C00014000 C 05/22/15 14.0 0.66 0.76
WFT 150522C00014500 C 05/22/15 14.5 0.42 0.50
WFT 150522C00015000 C 05/22/15 15.0 0.21 0.31
WFT 150522C00015500 C 05/22/15 15.5 0.15 0.19
WFT 150522C00016000 C 05/22/15 16.0 0.04 0.11
WFT 150522C00016500 C 05/22/15 16.5 0.02 0.09
WFT 150522C00017000 C 05/22/15 17.0 0.01 0.08
WFT 150522C00017500 C 05/22/15 17.5 0.00 0.06
WFT 150522C00018000 C 05/22/15 18.0 0.00 0.09
WFT 150522C00018500 C 05/22/15 18.5 0.00 0.07
WFT 150522C00019000 C 05/22/15 19.0 0.00 0.07
WFT 150522C00019500 C 05/22/15 19.5 0.00 0.07
WFT 150522C00020000 C 05/22/15 20.0 0.00 0.06
WFT 150522C00020500 C 05/22/15 20.5 0.00 0.06
WFT 150522C00021000 C 05/22/15 21.0 0.00 0.06
WFT 150522C00021500 C 05/22/15 21.5 0.00 0.07
WFT 150522C00022000 C 05/22/15 22.0 0.00 0.07
WFT 150522C00022500 C 05/22/15 22.5 0.00 0.06
WFT 150522C00023000 C 05/22/15 23.0 0.00 0.06
WFT 150522C00023500 C 05/22/15 23.5 0.00 0.08
WFT 150522C00024000 C 05/22/15 24.0 0.00 0.08
WFT 150522C00024500 C 05/22/15 24.5 0.00 0.08
WFT 150522P00004000 P 05/22/15 4.0 0.00 0.13
WFT 150522P00005000 P 05/22/15 5.0 0.00 0.13
WFT 150522P00005500 P 05/22/15 5.5 0.00 0.13
WFT 150522P00006000 P 05/22/15 6.0 0.00 0.13
WFT 150522P00006500 P 05/22/15 6.5 0.00 0.13
WFT 150522P00007000 P 05/22/15 7.0 0.00 0.13
WFT 150522P00007500 P 05/22/15 7.5 0.00 0.12
WFT 150522P00008000 P 05/22/15 8.0 0.00 0.14
WFT 150522P00008500 P 05/22/15 8.5 0.00 0.13
WFT 150522P00009000 P 05/22/15 9.0 0.00 0.13
WFT 150522P00009500 P 05/22/15 9.5 0.00 0.13
WFT 150522P00010000 P 05/22/15 10.0 0.00 0.13
WFT 150522P00010500 P 05/22/15 10.5 0.01 0.14
WFT 150522P00011000 P 05/22/15 11.0 0.02 0.12
WFT 150522P00011500 P 05/22/15 11.5 0.03 0.14
WFT 150522P00012000 P 05/22/15 12.0 0.04 0.22
WFT 150522P00012500 P 05/22/15 12.5 0.13 0.16
WFT 150522P00013000 P 05/22/15 13.0 0.20 0.24
WFT 150522P00013500 P 05/22/15 13.5 0.32 0.37
WFT 150522P00014000 P 05/22/15 14.0 0.49 0.56
WFT 150522P00014500 P 05/22/15 14.5 0.74 0.82
WFT 150522P00015000 P 05/22/15 15.0 1.06 1.22
WFT 150522P00015500 P 05/22/15 15.5 1.36 1.69
WFT 150522P00016000 P 05/22/15 16.0 1.79 2.14
WFT 150522P00016500 P 05/22/15 16.5 2.28 2.60
WFT 150522P00017000 P 05/22/15 17.0 2.76 3.10
WFT 150522P00017500 P 05/22/15 17.5 3.25 3.60
WFT 150522P00018000 P 05/22/15 18.0 3.70 4.10
WFT 150522P00018500 P 05/22/15 18.5 4.20 4.60
WFT 150522P00019000 P 05/22/15 19.0 4.70 5.10
WFT 150522P00019500 P 05/22/15 19.5 5.20 5.60
WFT 150522P00020000 P 05/22/15 20.0 5.65 6.15
WFT 150522P00020500 P 05/22/15 20.5 6.15 6.65
WFT 150522P00021000 P 05/22/15 21.0 6.65 7.15
WFT 150522P00021500 P 05/22/15 21.5 7.15 7.65
WFT 150522P00022000 P 05/22/15 22.0 7.65 8.10
WFT 150522P00022500 P 05/22/15 22.5 8.15 8.60
WFT 150522P00023000 P 05/22/15 23.0 8.60 9.10
WFT 150522P00023500 P 05/22/15 23.5 9.10 9.60
WFT 150522P00024000 P 05/22/15 24.0 9.15 10.15
WFT 150522P00024500 P 05/22/15 24.5 10.05 10.60
WFT 150529C00005000 C 05/29/15 5.0 8.95 9.30
WFT 150529C00006000 C 05/29/15 6.0 7.95 8.30
WFT 150529C00006500 C 05/29/15 6.5 7.45 7.80
WFT 150529C00007000 C 05/29/15 7.0 6.95 7.30
WFT 150529C00007500 C 05/29/15 7.5 6.45 6.80
WFT 150529C00008000 C 05/29/15 8.0 5.95 6.30
WFT 150529C00008500 C 05/29/15 8.5 5.45 5.80
WFT 150529C00009000 C 05/29/15 9.0 4.95 5.30
WFT 150529C00009500 C 05/29/15 9.5 4.40 4.80
WFT 150529C00010000 C 05/29/15 10.0 3.85 4.35
WFT 150529C00010500 C 05/29/15 10.5 3.45 3.85
WFT 150529C00011000 C 05/29/15 11.0 3.00 3.35
WFT 150529C00011500 C 05/29/15 11.5 2.50 2.86
WFT 150529C00012000 C 05/29/15 12.0 2.07 2.39
WFT 150529C00012500 C 05/29/15 12.5 1.63 1.93
WFT 150529C00013000 C 05/29/15 13.0 1.22 1.50
WFT 150529C00013500 C 05/29/15 13.5 0.94 1.13
WFT 150529C00014000 C 05/29/15 14.0 0.72 0.81
WFT 150529C00014500 C 05/29/15 14.5 0.48 0.55
WFT 150529C00015000 C 05/29/15 15.0 0.30 0.36
WFT 150529C00015500 C 05/29/15 15.5 0.18 0.22
WFT 150529C00016000 C 05/29/15 16.0 0.10 0.13
WFT 150529C00016500 C 05/29/15 16.5 0.02 0.08
WFT 150529C00017000 C 05/29/15 17.0 0.01 0.07
WFT 150529C00017500 C 05/29/15 17.5 0.01 0.07
WFT 150529C00018000 C 05/29/15 18.0 0.00 0.08
WFT 150529C00018500 C 05/29/15 18.5 0.00 0.07
WFT 150529C00019000 C 05/29/15 19.0 0.00 0.06
WFT 150529C00019500 C 05/29/15 19.5 0.00 0.07
WFT 150529C00020000 C 05/29/15 20.0 0.00 0.07
WFT 150529C00020500 C 05/29/15 20.5 0.00 0.08
WFT 150529C00021000 C 05/29/15 21.0 0.00 0.08
WFT 150529C00021500 C 05/29/15 21.5 0.00 0.06
WFT 150529C00022000 C 05/29/15 22.0 0.00 0.07
WFT 150529C00022500 C 05/29/15 22.5 0.00 0.07
WFT 150529C00023000 C 05/29/15 23.0 0.00 0.06
WFT 150529C00023500 C 05/29/15 23.5 0.00 0.05
WFT 150529C00024000 C 05/29/15 24.0 0.00 0.05
WFT 150529C00024500 C 05/29/15 24.5 0.00 0.08
WFT 150529P00005000 P 05/29/15 5.0 0.00 0.08
WFT 150529P00006000 P 05/29/15 6.0 0.00 0.13
WFT 150529P00006500 P 05/29/15 6.5 0.00 0.09
WFT 150529P00007000 P 05/29/15 7.0 0.00 0.13
WFT 150529P00007500 P 05/29/15 7.5 0.00 0.13
WFT 150529P00008000 P 05/29/15 8.0 0.00 0.10
WFT 150529P00008500 P 05/29/15 8.5 0.00 0.13
WFT 150529P00009000 P 05/29/15 9.0 0.00 0.10
WFT 150529P00009500 P 05/29/15 9.5 0.00 0.12
WFT 150529P00010000 P 05/29/15 10.0 0.01 0.11
WFT 150529P00010500 P 05/29/15 10.5 0.01 0.13
WFT 150529P00011000 P 05/29/15 11.0 0.02 0.14
WFT 150529P00011500 P 05/29/15 11.5 0.04 0.19
WFT 150529P00012000 P 05/29/15 12.0 0.08 0.19
WFT 150529P00012500 P 05/29/15 12.5 0.17 0.20
WFT 150529P00013000 P 05/29/15 13.0 0.25 0.29
WFT 150529P00013500 P 05/29/15 13.5 0.37 0.43
WFT 150529P00014000 P 05/29/15 14.0 0.55 0.62
WFT 150529P00014500 P 05/29/15 14.5 0.80 0.89
WFT 150529P00015000 P 05/29/15 15.0 1.11 1.37
WFT 150529P00015500 P 05/29/15 15.5 1.43 1.72
WFT 150529P00016000 P 05/29/15 16.0 1.84 2.16
WFT 150529P00016500 P 05/29/15 16.5 2.27 2.61
WFT 150529P00017000 P 05/29/15 17.0 2.76 3.10
WFT 150529P00017500 P 05/29/15 17.5 3.25 3.60
WFT 150529P00018000 P 05/29/15 18.0 3.70 4.10
WFT 150529P00018500 P 05/29/15 18.5 4.20 4.60
WFT 150529P00019000 P 05/29/15 19.0 4.70 5.10
WFT 150529P00019500 P 05/29/15 19.5 5.20 5.60
WFT 150529P00020000 P 05/29/15 20.0 5.65 6.10
WFT 150529P00020500 P 05/29/15 20.5 6.15 6.60
WFT 150529P00021000 P 05/29/15 21.0 6.65 7.10
WFT 150529P00021500 P 05/29/15 21.5 7.15 7.60
WFT 150529P00022000 P 05/29/15 22.0 7.40 8.30
WFT 150529P00022500 P 05/29/15 22.5 7.90 8.80
WFT 150529P00023000 P 05/29/15 23.0 8.45 9.30
WFT 150529P00023500 P 05/29/15 23.5 8.90 9.80
WFT 150529P00024000 P 05/29/15 24.0 9.20 10.30
WFT 150529P00024500 P 05/29/15 24.5 10.05 10.60
WFT 150605C00005000 C 06/05/15 5.0 8.75 9.50
WFT 150605C00006000 C 06/05/15 6.0 7.95 8.30
WFT 150605C00006500 C 06/05/15 6.5 7.45 7.80
WFT 150605C00007000 C 06/05/15 7.0 6.95 7.30
WFT 150605C00007500 C 06/05/15 7.5 6.45 6.80
WFT 150605C00008000 C 06/05/15 8.0 5.90 6.35
WFT 150605C00008500 C 06/05/15 8.5 5.40 5.80
WFT 150605C00009000 C 06/05/15 9.0 4.85 5.35
WFT 150605C00009500 C 06/05/15 9.5 4.45 4.85
WFT 150605C00010000 C 06/05/15 10.0 3.95 4.35
WFT 150605C00010500 C 06/05/15 10.5 3.50 3.85
WFT 150605C00011000 C 06/05/15 11.0 3.00 3.40
WFT 150605C00011500 C 06/05/15 11.5 2.53 2.88
WFT 150605C00012000 C 06/05/15 12.0 2.10 2.41
WFT 150605C00012500 C 06/05/15 12.5 1.68 1.99
WFT 150605C00013000 C 06/05/15 13.0 1.29 1.58
WFT 150605C00013500 C 06/05/15 13.5 1.02 1.21
WFT 150605C00014000 C 06/05/15 14.0 0.80 0.89
WFT 150605C00014500 C 06/05/15 14.5 0.57 0.64
WFT 150605C00015000 C 06/05/15 15.0 0.38 0.44
WFT 150605C00015500 C 06/05/15 15.5 0.24 0.29
WFT 150605C00016000 C 06/05/15 16.0 0.15 0.19
WFT 150605C00016500 C 06/05/15 16.5 0.03 0.22
WFT 150605C00017000 C 06/05/15 17.0 0.01 0.09
WFT 150605C00017500 C 06/05/15 17.5 0.02 0.06
WFT 150605C00018000 C 06/05/15 18.0 0.01 0.07
WFT 150605C00018500 C 06/05/15 18.5 0.00 0.06
WFT 150605C00019000 C 06/05/15 19.0 0.00 0.06
WFT 150605C00019500 C 06/05/15 19.5 0.00 0.06
WFT 150605C00020000 C 06/05/15 20.0 0.00 0.06
WFT 150605C00020500 C 06/05/15 20.5 0.00 0.06
WFT 150605C00021000 C 06/05/15 21.0 0.00 0.09
WFT 150605C00021500 C 06/05/15 21.5 0.00 0.05
WFT 150605C00022000 C 06/05/15 22.0 0.00 0.07
WFT 150605C00022500 C 06/05/15 22.5 0.00 0.05
WFT 150605C00023000 C 06/05/15 23.0 0.00 0.06
WFT 150605C00023500 C 06/05/15 23.5 0.00 0.05
WFT 150605C00024000 C 06/05/15 24.0 0.00 0.05
WFT 150605C00024500 C 06/05/15 24.5 0.00 0.11
WFT 150605P00005000 P 06/05/15 5.0 0.00 0.13
WFT 150605P00006000 P 06/05/15 6.0 0.00 0.13
WFT 150605P00006500 P 06/05/15 6.5 0.00 0.13
WFT 150605P00007000 P 06/05/15 7.0 0.00 0.13
WFT 150605P00007500 P 06/05/15 7.5 0.00 0.14
WFT 150605P00008000 P 06/05/15 8.0 0.00 0.13
WFT 150605P00008500 P 06/05/15 8.5 0.00 0.14
WFT 150605P00009000 P 06/05/15 9.0 0.00 0.14
WFT 150605P00009500 P 06/05/15 9.5 0.01 0.15
WFT 150605P00010000 P 06/05/15 10.0 0.01 0.15
WFT 150605P00010500 P 06/05/15 10.5 0.02 0.15
WFT 150605P00011000 P 06/05/15 11.0 0.04 0.14
WFT 150605P00011500 P 06/05/15 11.5 0.07 0.26
WFT 150605P00012000 P 06/05/15 12.0 0.12 0.24
WFT 150605P00012500 P 06/05/15 12.5 0.23 0.27
WFT 150605P00013000 P 06/05/15 13.0 0.32 0.37
WFT 150605P00013500 P 06/05/15 13.5 0.46 0.52
WFT 150605P00014000 P 06/05/15 14.0 0.64 0.71
WFT 150605P00014500 P 06/05/15 14.5 0.88 0.97
WFT 150605P00015000 P 06/05/15 15.0 0.99 1.42
WFT 150605P00015500 P 06/05/15 15.5 1.47 1.78
WFT 150605P00016000 P 06/05/15 16.0 1.88 2.21
WFT 150605P00016500 P 06/05/15 16.5 2.30 2.67
WFT 150605P00017000 P 06/05/15 17.0 2.77 3.15
WFT 150605P00017500 P 06/05/15 17.5 3.25 3.60
WFT 150605P00018000 P 06/05/15 18.0 3.75 4.10
WFT 150605P00018500 P 06/05/15 18.5 4.20 4.60
WFT 150605P00019000 P 06/05/15 19.0 4.70 5.10
WFT 150605P00019500 P 06/05/15 19.5 5.20 5.60
WFT 150605P00020000 P 06/05/15 20.0 5.70 6.10
WFT 150605P00020500 P 06/05/15 20.5 6.20 6.60
WFT 150605P00021000 P 06/05/15 21.0 6.70 7.10
WFT 150605P00021500 P 06/05/15 21.5 7.20 7.60
WFT 150605P00022000 P 06/05/15 22.0 7.70 8.15
WFT 150605P00022500 P 06/05/15 22.5 8.15 8.65
WFT 150605P00023000 P 06/05/15 23.0 8.65 9.15
WFT 150605P00023500 P 06/05/15 23.5 9.15 9.65
WFT 150605P00024000 P 06/05/15 24.0 9.40 10.35
WFT 150605P00024500 P 06/05/15 24.5 10.05 10.70
WFT 150619C00005000 C 06/19/15 5.0 8.75 9.50
WFT 150619C00006000 C 06/19/15 6.0 7.95 8.30
WFT 150619C00007000 C 06/19/15 7.0 6.95 7.30
WFT 150619C00008000 C 06/19/15 8.0 5.95 6.30
WFT 150619C00009000 C 06/19/15 9.0 4.95 5.35
WFT 150619C00010000 C 06/19/15 10.0 4.00 4.50
WFT 150619C00011000 C 06/19/15 11.0 3.05 3.40
WFT 150619C00012000 C 06/19/15 12.0 2.17 2.48
WFT 150619C00013000 C 06/19/15 13.0 1.52 1.65
WFT 150619C00014000 C 06/19/15 14.0 0.89 1.00
WFT 150619C00015000 C 06/19/15 15.0 0.48 0.54
WFT 150619C00016000 C 06/19/15 16.0 0.22 0.26
WFT 150619C00017000 C 06/19/15 17.0 0.07 0.12
WFT 150619C00018000 C 06/19/15 18.0 0.02 0.05
WFT 150619C00019000 C 06/19/15 19.0 0.00 0.04
WFT 150619C00020000 C 06/19/15 20.0 0.00 0.04
WFT 150619C00021000 C 06/19/15 21.0 0.00 0.03
WFT 150619C00022000 C 06/19/15 22.0 0.00 0.03
WFT 150619C00023000 C 06/19/15 23.0 0.00 0.03
WFT 150619P00005000 P 06/19/15 5.0 0.00 0.02
WFT 150619P00006000 P 06/19/15 6.0 0.00 0.03
WFT 150619P00007000 P 06/19/15 7.0 0.00 0.03
WFT 150619P00008000 P 06/19/15 8.0 0.00 0.04
WFT 150619P00009000 P 06/19/15 9.0 0.01 0.06
WFT 150619P00010000 P 06/19/15 10.0 0.04 0.09
WFT 150619P00011000 P 06/19/15 11.0 0.08 0.14
WFT 150619P00012000 P 06/19/15 12.0 0.20 0.23
WFT 150619P00013000 P 06/19/15 13.0 0.40 0.44
WFT 150619P00014000 P 06/19/15 14.0 0.74 0.81
WFT 150619P00015000 P 06/19/15 15.0 1.28 1.39
WFT 150619P00016000 P 06/19/15 16.0 2.01 2.14
WFT 150619P00017000 P 06/19/15 17.0 2.80 3.15
WFT 150619P00018000 P 06/19/15 18.0 3.75 4.10
WFT 150619P00019000 P 06/19/15 19.0 4.75 5.10
WFT 150619P00020000 P 06/19/15 20.0 5.70 6.10
WFT 150619P00021000 P 06/19/15 21.0 6.70 7.10
WFT 150619P00022000 P 06/19/15 22.0 7.55 8.20
WFT 150619P00023000 P 06/19/15 23.0 8.55 9.20
WFT 150717C00007000 C 07/17/15 7.0 6.95 7.35
WFT 150717C00008000 C 07/17/15 8.0 5.95 6.35
WFT 150717C00009000 C 07/17/15 9.0 5.00 5.35
WFT 150717C00010000 C 07/17/15 10.0 4.05 4.40
WFT 150717C00011000 C 07/17/15 11.0 3.15 3.50
WFT 150717C00012000 C 07/17/15 12.0 2.42 2.58
WFT 150717C00013000 C 07/17/15 13.0 1.68 1.81
WFT 150717C00014000 C 07/17/15 14.0 1.11 1.21
WFT 150717C00015000 C 07/17/15 15.0 0.66 0.72
WFT 150717C00016000 C 07/17/15 16.0 0.37 0.41
WFT 150717C00017000 C 07/17/15 17.0 0.16 0.22
WFT 150717C00018000 C 07/17/15 18.0 0.06 0.12
WFT 150717C00019000 C 07/17/15 19.0 0.03 0.07
WFT 150717C00020000 C 07/17/15 20.0 0.01 0.05
WFT 150717P00007000 P 07/17/15 7.0 0.00 0.04
WFT 150717P00008000 P 07/17/15 8.0 0.02 0.06
WFT 150717P00009000 P 07/17/15 9.0 0.04 0.09
WFT 150717P00010000 P 07/17/15 10.0 0.08 0.14
WFT 150717P00011000 P 07/17/15 11.0 0.18 0.21
WFT 150717P00012000 P 07/17/15 12.0 0.32 0.35
WFT 150717P00013000 P 07/17/15 13.0 0.56 0.60
WFT 150717P00014000 P 07/17/15 14.0 0.93 0.99
WFT 150717P00015000 P 07/17/15 15.0 1.46 1.58
WFT 150717P00016000 P 07/17/15 16.0 2.14 2.28
WFT 150717P00017000 P 07/17/15 17.0 2.91 3.25
WFT 150717P00018000 P 07/17/15 18.0 3.80 4.15
WFT 150717P00019000 P 07/17/15 19.0 4.75 5.10
WFT 150717P00020000 P 07/17/15 20.0 5.70 6.10
WFT 150821C00004000 C 08/21/15 4.0 9.80 10.50
WFT 150821C00005000 C 08/21/15 5.0 8.95 9.35
WFT 150821C00006000 C 08/21/15 6.0 7.95 8.35
WFT 150821C00007000 C 08/21/15 7.0 7.00 7.35
WFT 150821C00008000 C 08/21/15 8.0 6.00 6.40
WFT 150821C00009000 C 08/21/15 9.0 5.05 5.40
WFT 150821C00010000 C 08/21/15 10.0 4.15 4.50
WFT 150821C00011000 C 08/21/15 11.0 3.40 3.60
WFT 150821C00012000 C 08/21/15 12.0 2.57 2.75
WFT 150821C00013000 C 08/21/15 13.0 1.91 2.03
WFT 150821C00014000 C 08/21/15 14.0 1.29 1.43
WFT 150821C00015000 C 08/21/15 15.0 0.83 0.95
WFT 150821C00016000 C 08/21/15 16.0 0.53 0.61
WFT 150821C00017000 C 08/21/15 17.0 0.28 0.37
WFT 150821C00018000 C 08/21/15 18.0 0.18 0.22
WFT 150821C00019000 C 08/21/15 19.0 0.08 0.14
WFT 150821C00020000 C 08/21/15 20.0 0.06 0.08
WFT 150821C00021000 C 08/21/15 21.0 0.02 0.06
WFT 150821P00004000 P 08/21/15 4.0 0.00 0.03
WFT 150821P00005000 P 08/21/15 5.0 0.00 0.03
WFT 150821P00006000 P 08/21/15 6.0 0.00 0.05
WFT 150821P00007000 P 08/21/15 7.0 0.02 0.06
WFT 150821P00008000 P 08/21/15 8.0 0.05 0.09
WFT 150821P00009000 P 08/21/15 9.0 0.10 0.15
WFT 150821P00010000 P 08/21/15 10.0 0.16 0.22
WFT 150821P00011000 P 08/21/15 11.0 0.27 0.34
WFT 150821P00012000 P 08/21/15 12.0 0.47 0.55
WFT 150821P00013000 P 08/21/15 13.0 0.74 0.80
WFT 150821P00014000 P 08/21/15 14.0 1.14 1.25
WFT 150821P00015000 P 08/21/15 15.0 1.67 1.80
WFT 150821P00016000 P 08/21/15 16.0 2.33 2.47
WFT 150821P00017000 P 08/21/15 17.0 3.05 3.25
WFT 150821P00018000 P 08/21/15 18.0 3.90 4.25
WFT 150821P00019000 P 08/21/15 19.0 4.80 5.15
WFT 150821P00020000 P 08/21/15 20.0 5.75 6.15
WFT 150821P00021000 P 08/21/15 21.0 6.75 7.10
WFT 151120C00003000 C 11/20/15 3.0 10.75 11.55
WFT 151120C00004000 C 11/20/15 4.0 9.10 10.55
WFT 151120C00005000 C 11/20/15 5.0 9.00 9.45
WFT 151120C00006000 C 11/20/15 6.0 8.00 8.50
WFT 151120C00007000 C 11/20/15 7.0 7.05 7.50
WFT 151120C00008000 C 11/20/15 8.0 6.10 6.50
WFT 151120C00009000 C 11/20/15 9.0 5.20 5.55
WFT 151120C00010000 C 11/20/15 10.0 4.35 4.70
WFT 151120C00011000 C 11/20/15 11.0 3.65 3.85
WFT 151120C00012000 C 11/20/15 12.0 2.90 3.10
WFT 151120C00013000 C 11/20/15 13.0 2.25 2.43
WFT 151120C00014000 C 11/20/15 14.0 1.71 1.85
WFT 151120C00015000 C 11/20/15 15.0 1.25 1.39
WFT 151120C00016000 C 11/20/15 16.0 0.87 1.03
WFT 151120C00017000 C 11/20/15 17.0 0.59 0.73
WFT 151120C00018000 C 11/20/15 18.0 0.39 0.51
WFT 151120C00019000 C 11/20/15 19.0 0.25 0.36
WFT 151120C00020000 C 11/20/15 20.0 0.16 0.25
WFT 151120C00021000 C 11/20/15 21.0 0.10 0.18
WFT 151120C00022000 C 11/20/15 22.0 0.06 0.13
WFT 151120P00003000 P 11/20/15 3.0 0.00 0.03
WFT 151120P00004000 P 11/20/15 4.0 0.00 0.04
WFT 151120P00005000 P 11/20/15 5.0 0.01 0.06
WFT 151120P00006000 P 11/20/15 6.0 0.04 0.08
WFT 151120P00007000 P 11/20/15 7.0 0.06 0.13
WFT 151120P00008000 P 11/20/15 8.0 0.12 0.19
WFT 151120P00009000 P 11/20/15 9.0 0.20 0.28
WFT 151120P00010000 P 11/20/15 10.0 0.33 0.41
WFT 151120P00011000 P 11/20/15 11.0 0.52 0.59
WFT 151120P00012000 P 11/20/15 12.0 0.77 0.86
WFT 151120P00013000 P 11/20/15 13.0 1.10 1.22
WFT 151120P00014000 P 11/20/15 14.0 1.53 1.67
WFT 151120P00015000 P 11/20/15 15.0 2.06 2.21
WFT 151120P00016000 P 11/20/15 16.0 2.68 2.86
WFT 151120P00017000 P 11/20/15 17.0 3.35 3.55
WFT 151120P00018000 P 11/20/15 18.0 4.15 4.35
WFT 151120P00019000 P 11/20/15 19.0 5.00 5.20
WFT 151120P00020000 P 11/20/15 20.0 5.85 6.25
WFT 151120P00021000 P 11/20/15 21.0 6.80 7.20
WFT 151120P00022000 P 11/20/15 22.0 7.75 8.15
WFT 160115C00005000 C 01/15/16 5.0 8.45 9.50
WFT 160115C00007000 C 01/15/16 7.0 6.80 7.55
WFT 160115C00008000 C 01/15/16 8.0 6.00 6.60
WFT 160115C00009000 C 01/15/16 9.0 5.05 5.80
WFT 160115C00010000 C 01/15/16 10.0 4.45 4.85
WFT 160115C00011000 C 01/15/16 11.0 3.80 4.05
WFT 160115C00012000 C 01/15/16 12.0 3.10 3.30
WFT 160115C00013000 C 01/15/16 13.0 2.49 2.63
WFT 160115C00014000 C 01/15/16 14.0 1.90 2.07
WFT 160115C00015000 C 01/15/16 15.0 1.48 1.61
WFT 160115C00016000 C 01/15/16 16.0 1.06 1.22
WFT 160115C00017000 C 01/15/16 17.0 0.79 0.92
WFT 160115C00018000 C 01/15/16 18.0 0.53 0.68
WFT 160115C00019000 C 01/15/16 19.0 0.36 0.50
WFT 160115C00020000 C 01/15/16 20.0 0.25 0.36
WFT 160115C00021000 C 01/15/16 21.0 0.17 0.27
WFT 160115C00022000 C 01/15/16 22.0 0.12 0.20
WFT 160115C00025000 C 01/15/16 25.0 0.03 0.09
WFT 160115C00027000 C 01/15/16 27.0 0.01 0.06
WFT 160115C00030000 C 01/15/16 30.0 0.00 0.04
WFT 160115C00032000 C 01/15/16 32.0 0.00 0.03
WFT 160115C00035000 C 01/15/16 35.0 0.00 0.03
WFT 160115P00005000 P 01/15/16 5.0 0.04 0.07
WFT 160115P00007000 P 01/15/16 7.0 0.11 0.17
WFT 160115P00008000 P 01/15/16 8.0 0.18 0.25
WFT 160115P00009000 P 01/15/16 9.0 0.27 0.36
WFT 160115P00010000 P 01/15/16 10.0 0.43 0.53
WFT 160115P00011000 P 01/15/16 11.0 0.65 0.75
WFT 160115P00012000 P 01/15/16 12.0 0.95 1.04
WFT 160115P00013000 P 01/15/16 13.0 1.29 1.38
WFT 160115P00014000 P 01/15/16 14.0 1.75 1.83
WFT 160115P00015000 P 01/15/16 15.0 2.27 2.39
WFT 160115P00016000 P 01/15/16 16.0 2.86 2.99
WFT 160115P00017000 P 01/15/16 17.0 3.55 3.70
WFT 160115P00018000 P 01/15/16 18.0 4.35 4.50
WFT 160115P00019000 P 01/15/16 19.0 5.15 5.35
WFT 160115P00020000 P 01/15/16 20.0 5.95 6.35
WFT 160115P00021000 P 01/15/16 21.0 6.85 7.25
WFT 160115P00022000 P 01/15/16 22.0 7.80 8.20
WFT 160115P00025000 P 01/15/16 25.0 10.55 11.25
WFT 160115P00027000 P 01/15/16 27.0 12.00 13.75
WFT 160115P00030000 P 01/15/16 30.0 15.10 16.25
WFT 160115P00032000 P 01/15/16 32.0 17.10 18.25
WFT 160115P00035000 P 01/15/16 35.0 20.50 21.15
WFT 170120C00003000 C 01/20/17 3.0 10.05 13.20
WFT 170120C00005000 C 01/20/17 5.0 8.60 10.70
WFT 170120C00008000 C 01/20/17 8.0 6.10 7.70
WFT 170120C00010000 C 01/20/17 10.0 5.25 5.75
WFT 170120C00013000 C 01/20/17 13.0 3.50 3.95
WFT 170120C00015000 C 01/20/17 15.0 2.56 3.00
WFT 170120C00017000 C 01/20/17 17.0 2.00 2.26
WFT 170120C00020000 C 01/20/17 20.0 1.02 1.45
WFT 170120C00022000 C 01/20/17 22.0 0.67 1.12
WFT 170120C00025000 C 01/20/17 25.0 0.40 0.74
WFT 170120C00027000 C 01/20/17 27.0 0.19 0.56
WFT 170120C00030000 C 01/20/17 30.0 0.07 0.39
WFT 170120C00035000 C 01/20/17 35.0 0.01 0.21
WFT 170120P00003000 P 01/20/17 3.0 0.02 0.19
WFT 170120P00005000 P 01/20/17 5.0 0.19 0.37
WFT 170120P00008000 P 01/20/17 8.0 0.59 0.84
WFT 170120P00010000 P 01/20/17 10.0 1.09 1.35
WFT 170120P00013000 P 01/20/17 13.0 2.24 2.55
WFT 170120P00015000 P 01/20/17 15.0 3.30 3.65
WFT 170120P00017000 P 01/20/17 17.0 4.55 4.90
WFT 170120P00020000 P 01/20/17 20.0 6.70 7.15
WFT 170120P00022000 P 01/20/17 22.0 8.35 8.80
WFT 170120P00025000 P 01/20/17 25.0 10.65 11.70
WFT 170120P00027000 P 01/20/17 27.0 11.60 14.55
WFT 170120P00030000 P 01/20/17 30.0 14.40 17.55
WFT 170120P00035000 P 01/20/17 35.0 19.30 22.50

OPRA data is delayed 15 minutes.