Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Weatherford International Plc (WFT)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFT 160708C00000500 C 07/08/16 0.5 4.65 5.45
WFT 160708C00001000 C 07/08/16 1.0 2.98 6.25
WFT 160708C00001500 C 07/08/16 1.5 2.48 5.75
WFT 160708C00002000 C 07/08/16 2.0 2.14 5.10
WFT 160708C00002500 C 07/08/16 2.5 2.65 3.50
WFT 160708C00003000 C 07/08/16 3.0 1.13 4.05
WFT 160708C00003500 C 07/08/16 3.5 1.81 2.43
WFT 160708C00004000 C 07/08/16 4.0 1.31 1.91
WFT 160708C00004500 C 07/08/16 4.5 0.91 1.40
WFT 160708C00005000 C 07/08/16 5.0 0.44 0.91
WFT 160708C00005500 C 07/08/16 5.5 0.30 0.40
WFT 160708C00006000 C 07/08/16 6.0 0.08 0.09
WFT 160708C00006500 C 07/08/16 6.5 0.00 0.13
WFT 160708C00007000 C 07/08/16 7.0 0.00 0.04
WFT 160708C00007500 C 07/08/16 7.5 0.00 0.05
WFT 160708C00008000 C 07/08/16 8.0 0.00 0.25
WFT 160708C00008500 C 07/08/16 8.5 0.00 0.25
WFT 160708C00009000 C 07/08/16 9.0 0.00 0.25
WFT 160708C00009500 C 07/08/16 9.5 0.00 0.25
WFT 160708C00010000 C 07/08/16 10.0 0.00 0.25
WFT 160708C00010500 C 07/08/16 10.5 0.00 0.25
WFT 160708C00011000 C 07/08/16 11.0 0.00 0.25
WFT 160708C00011500 C 07/08/16 11.5 0.00 0.25
WFT 160708C00012000 C 07/08/16 12.0 0.00 0.25
WFT 160708C00012500 C 07/08/16 12.5 0.00 0.25
WFT 160708P00000500 P 07/08/16 0.5 0.00 0.25
WFT 160708P00001000 P 07/08/16 1.0 0.00 0.25
WFT 160708P00001500 P 07/08/16 1.5 0.00 0.25
WFT 160708P00002000 P 07/08/16 2.0 0.00 0.25
WFT 160708P00002500 P 07/08/16 2.5 0.00 0.25
WFT 160708P00003000 P 07/08/16 3.0 0.00 0.25
WFT 160708P00003500 P 07/08/16 3.5 0.00 0.25
WFT 160708P00004000 P 07/08/16 4.0 0.00 0.25
WFT 160708P00004500 P 07/08/16 4.5 0.00 0.25
WFT 160708P00005000 P 07/08/16 5.0 0.00 0.09
WFT 160708P00005500 P 07/08/16 5.5 0.07 0.12
WFT 160708P00006000 P 07/08/16 6.0 0.28 0.35
WFT 160708P00006500 P 07/08/16 6.5 0.66 1.13
WFT 160708P00007000 P 07/08/16 7.0 1.11 1.62
WFT 160708P00007500 P 07/08/16 7.5 1.62 1.85
WFT 160708P00008000 P 07/08/16 8.0 2.11 2.35
WFT 160708P00008500 P 07/08/16 8.5 2.56 2.97
WFT 160708P00009000 P 07/08/16 9.0 3.00 3.35
WFT 160708P00009500 P 07/08/16 9.5 3.55 3.85
WFT 160708P00010000 P 07/08/16 10.0 4.05 4.35
WFT 160708P00010500 P 07/08/16 10.5 4.55 4.85
WFT 160708P00011000 P 07/08/16 11.0 5.05 5.35
WFT 160708P00011500 P 07/08/16 11.5 4.25 5.85
WFT 160708P00012000 P 07/08/16 12.0 4.85 6.35
WFT 160708P00012500 P 07/08/16 12.5 6.45 6.85
WFT 160715C00000500 C 07/15/16 0.5 4.95 5.45
WFT 160715C00001000 C 07/15/16 1.0 2.98 6.20
WFT 160715C00001500 C 07/15/16 1.5 2.48 4.35
WFT 160715C00002000 C 07/15/16 2.0 2.30 5.05
WFT 160715C00002500 C 07/15/16 2.5 2.95 3.40
WFT 160715C00003000 C 07/15/16 3.0 2.45 2.86
WFT 160715C00003500 C 07/15/16 3.5 2.07 2.37
WFT 160715C00004000 C 07/15/16 4.0 1.58 1.86
WFT 160715C00004500 C 07/15/16 4.5 0.94 1.40
WFT 160715C00005000 C 07/15/16 5.0 0.50 0.90
WFT 160715C00005500 C 07/15/16 5.5 0.42 0.47
WFT 160715C00006000 C 07/15/16 6.0 0.17 0.19
WFT 160715C00006500 C 07/15/16 6.5 0.03 0.09
WFT 160715C00007000 C 07/15/16 7.0 0.02 0.04
WFT 160715C00007500 C 07/15/16 7.5 0.00 0.10
WFT 160715C00008000 C 07/15/16 8.0 0.00 0.25
WFT 160715C00008500 C 07/15/16 8.5 0.00 0.25
WFT 160715C00009000 C 07/15/16 9.0 0.00 0.15
WFT 160715C00009500 C 07/15/16 9.5 0.00 0.25
WFT 160715C00010000 C 07/15/16 10.0 0.00 0.25
WFT 160715C00010500 C 07/15/16 10.5 0.00 0.25
WFT 160715C00011000 C 07/15/16 11.0 0.00 0.25
WFT 160715C00011500 C 07/15/16 11.5 0.00 0.09
WFT 160715C00012000 C 07/15/16 12.0 0.00 0.09
WFT 160715C00013000 C 07/15/16 13.0 0.00 0.25
WFT 160715C00014000 C 07/15/16 14.0 0.00 0.25
WFT 160715C00015000 C 07/15/16 15.0 0.00 0.09
WFT 160715P00000500 P 07/15/16 0.5 0.00 0.09
WFT 160715P00001000 P 07/15/16 1.0 0.00 0.09
WFT 160715P00001500 P 07/15/16 1.5 0.00 0.09
WFT 160715P00002000 P 07/15/16 2.0 0.00 0.09
WFT 160715P00002500 P 07/15/16 2.5 0.00 0.09
WFT 160715P00003000 P 07/15/16 3.0 0.00 0.09
WFT 160715P00003500 P 07/15/16 3.5 0.00 0.09
WFT 160715P00004000 P 07/15/16 4.0 0.00 0.13
WFT 160715P00004500 P 07/15/16 4.5 0.00 0.11
WFT 160715P00005000 P 07/15/16 5.0 0.05 0.08
WFT 160715P00005500 P 07/15/16 5.5 0.15 0.17
WFT 160715P00006000 P 07/15/16 6.0 0.38 0.44
WFT 160715P00006500 P 07/15/16 6.5 0.72 1.14
WFT 160715P00007000 P 07/15/16 7.0 1.16 1.62
WFT 160715P00007500 P 07/15/16 7.5 1.67 1.93
WFT 160715P00008000 P 07/15/16 8.0 2.16 2.43
WFT 160715P00008500 P 07/15/16 8.5 2.60 2.93
WFT 160715P00009000 P 07/15/16 9.0 2.89 3.60
WFT 160715P00009500 P 07/15/16 9.5 2.49 5.30
WFT 160715P00010000 P 07/15/16 10.0 4.05 4.60
WFT 160715P00010500 P 07/15/16 10.5 3.30 5.10
WFT 160715P00011000 P 07/15/16 11.0 4.90 5.60
WFT 160715P00011500 P 07/15/16 11.5 4.30 6.10
WFT 160715P00012000 P 07/15/16 12.0 4.80 6.60
WFT 160715P00013000 P 07/15/16 13.0 5.75 9.00
WFT 160715P00014000 P 07/15/16 14.0 6.75 10.00
WFT 160715P00015000 P 07/15/16 15.0 9.05 9.60
WFT 160722C00000500 C 07/22/16 0.5 4.65 5.45
WFT 160722C00001000 C 07/22/16 1.0 2.98 6.25
WFT 160722C00001500 C 07/22/16 1.5 2.59 5.75
WFT 160722C00002000 C 07/22/16 2.0 2.14 5.10
WFT 160722C00002500 C 07/22/16 2.5 1.67 4.70
WFT 160722C00003000 C 07/22/16 3.0 1.08 2.98
WFT 160722C00003500 C 07/22/16 3.5 1.92 2.41
WFT 160722C00004000 C 07/22/16 4.0 1.42 1.93
WFT 160722C00004500 C 07/22/16 4.5 0.96 1.41
WFT 160722C00005000 C 07/22/16 5.0 0.55 0.92
WFT 160722C00005500 C 07/22/16 5.5 0.48 0.53
WFT 160722C00006000 C 07/22/16 6.0 0.23 0.26
WFT 160722C00006500 C 07/22/16 6.5 0.07 0.12
WFT 160722C00007000 C 07/22/16 7.0 0.00 0.20
WFT 160722C00007500 C 07/22/16 7.5 0.00 0.25
WFT 160722C00008000 C 07/22/16 8.0 0.00 0.25
WFT 160722C00008500 C 07/22/16 8.5 0.00 0.25
WFT 160722C00009000 C 07/22/16 9.0 0.00 0.25
WFT 160722C00009500 C 07/22/16 9.5 0.00 0.25
WFT 160722C00010000 C 07/22/16 10.0 0.00 0.25
WFT 160722C00010500 C 07/22/16 10.5 0.00 0.25
WFT 160722C00011000 C 07/22/16 11.0 0.00 0.25
WFT 160722C00011500 C 07/22/16 11.5 0.00 0.25
WFT 160722C00012000 C 07/22/16 12.0 0.00 0.25
WFT 160722C00012500 C 07/22/16 12.5 0.00 0.25
WFT 160722P00000500 P 07/22/16 0.5 0.00 0.25
WFT 160722P00001000 P 07/22/16 1.0 0.00 0.25
WFT 160722P00001500 P 07/22/16 1.5 0.00 0.25
WFT 160722P00002000 P 07/22/16 2.0 0.00 0.25
WFT 160722P00002500 P 07/22/16 2.5 0.00 0.25
WFT 160722P00003000 P 07/22/16 3.0 0.00 0.18
WFT 160722P00003500 P 07/22/16 3.5 0.00 0.25
WFT 160722P00004000 P 07/22/16 4.0 0.00 0.25
WFT 160722P00004500 P 07/22/16 4.5 0.00 0.25
WFT 160722P00005000 P 07/22/16 5.0 0.08 0.12
WFT 160722P00005500 P 07/22/16 5.5 0.20 0.25
WFT 160722P00006000 P 07/22/16 6.0 0.43 0.53
WFT 160722P00006500 P 07/22/16 6.5 0.78 1.17
WFT 160722P00007000 P 07/22/16 7.0 1.17 1.64
WFT 160722P00007500 P 07/22/16 7.5 1.65 2.12
WFT 160722P00008000 P 07/22/16 8.0 2.09 2.68
WFT 160722P00008500 P 07/22/16 8.5 2.55 3.20
WFT 160722P00009000 P 07/22/16 9.0 3.05 3.85
WFT 160722P00009500 P 07/22/16 9.5 3.55 4.35
WFT 160722P00010000 P 07/22/16 10.0 4.05 4.55
WFT 160722P00010500 P 07/22/16 10.5 3.25 6.50
WFT 160722P00011000 P 07/22/16 11.0 3.75 7.00
WFT 160722P00011500 P 07/22/16 11.5 4.25 7.50
WFT 160722P00012000 P 07/22/16 12.0 4.75 8.00
WFT 160722P00012500 P 07/22/16 12.5 6.45 7.45
WFT 160729C00001000 C 07/29/16 1.0 4.15 4.95
WFT 160729C00002000 C 07/29/16 2.0 2.14 5.10
WFT 160729C00002500 C 07/29/16 2.5 2.65 3.50
WFT 160729C00003000 C 07/29/16 3.0 2.18 2.93
WFT 160729C00003500 C 07/29/16 3.5 1.93 2.41
WFT 160729C00004000 C 07/29/16 4.0 1.39 1.90
WFT 160729C00004500 C 07/29/16 4.5 1.01 1.47
WFT 160729C00005000 C 07/29/16 5.0 0.63 1.04
WFT 160729C00005500 C 07/29/16 5.5 0.54 0.63
WFT 160729C00006000 C 07/29/16 6.0 0.34 0.37
WFT 160729C00006500 C 07/29/16 6.5 0.16 0.20
WFT 160729C00007000 C 07/29/16 7.0 0.05 0.13
WFT 160729C00007500 C 07/29/16 7.5 0.00 0.25
WFT 160729C00008000 C 07/29/16 8.0 0.00 0.25
WFT 160729C00008500 C 07/29/16 8.5 0.00 0.25
WFT 160729C00009000 C 07/29/16 9.0 0.00 0.25
WFT 160729C00009500 C 07/29/16 9.5 0.00 0.25
WFT 160729C00010000 C 07/29/16 10.0 0.00 0.25
WFT 160729C00010500 C 07/29/16 10.5 0.00 0.25
WFT 160729C00011000 C 07/29/16 11.0 0.00 0.25
WFT 160729C00011500 C 07/29/16 11.5 0.00 0.25
WFT 160729C00012000 C 07/29/16 12.0 0.00 0.25
WFT 160729C00012500 C 07/29/16 12.5 0.00 0.25
WFT 160729C00013000 C 07/29/16 13.0 0.00 0.25
WFT 160729P00001000 P 07/29/16 1.0 0.00 0.25
WFT 160729P00002000 P 07/29/16 2.0 0.00 0.25
WFT 160729P00002500 P 07/29/16 2.5 0.00 0.25
WFT 160729P00003000 P 07/29/16 3.0 0.00 0.17
WFT 160729P00003500 P 07/29/16 3.5 0.00 0.25
WFT 160729P00004000 P 07/29/16 4.0 0.00 0.25
WFT 160729P00004500 P 07/29/16 4.5 0.06 0.25
WFT 160729P00005000 P 07/29/16 5.0 0.15 0.18
WFT 160729P00005500 P 07/29/16 5.5 0.30 0.34
WFT 160729P00006000 P 07/29/16 6.0 0.54 0.64
WFT 160729P00006500 P 07/29/16 6.5 0.86 1.06
WFT 160729P00007000 P 07/29/16 7.0 1.21 1.75
WFT 160729P00007500 P 07/29/16 7.5 1.63 2.22
WFT 160729P00008000 P 07/29/16 8.0 2.11 2.70
WFT 160729P00008500 P 07/29/16 8.5 2.59 3.20
WFT 160729P00009000 P 07/29/16 9.0 3.05 3.70
WFT 160729P00009500 P 07/29/16 9.5 3.50 4.35
WFT 160729P00010000 P 07/29/16 10.0 2.78 5.90
WFT 160729P00010500 P 07/29/16 10.5 3.25 6.50
WFT 160729P00011000 P 07/29/16 11.0 3.80 7.00
WFT 160729P00011500 P 07/29/16 11.5 4.25 7.50
WFT 160729P00012000 P 07/29/16 12.0 4.75 8.00
WFT 160729P00012500 P 07/29/16 12.5 5.30 8.50
WFT 160729P00013000 P 07/29/16 13.0 6.95 7.95
WFT 160805C00000500 C 08/05/16 0.5 4.65 5.50
WFT 160805C00001000 C 08/05/16 1.0 2.98 6.20
WFT 160805C00001500 C 08/05/16 1.5 2.60 5.60
WFT 160805C00002000 C 08/05/16 2.0 2.15 5.10
WFT 160805C00002500 C 08/05/16 2.5 2.70 3.60
WFT 160805C00003000 C 08/05/16 3.0 2.17 2.96
WFT 160805C00003500 C 08/05/16 3.5 1.89 2.42
WFT 160805C00004000 C 08/05/16 4.0 1.41 1.95
WFT 160805C00004500 C 08/05/16 4.5 1.02 1.48
WFT 160805C00005000 C 08/05/16 5.0 0.78 1.04
WFT 160805C00005500 C 08/05/16 5.5 0.56 0.69
WFT 160805C00006000 C 08/05/16 6.0 0.37 0.42
WFT 160805C00006500 C 08/05/16 6.5 0.20 0.24
WFT 160805C00007000 C 08/05/16 7.0 0.09 0.14
WFT 160805C00007500 C 08/05/16 7.5 0.04 0.24
WFT 160805C00008000 C 08/05/16 8.0 0.00 0.28
WFT 160805C00008500 C 08/05/16 8.5 0.00 0.25
WFT 160805C00009000 C 08/05/16 9.0 0.00 0.25
WFT 160805C00009500 C 08/05/16 9.5 0.00 0.25
WFT 160805C00010000 C 08/05/16 10.0 0.00 0.25
WFT 160805C00010500 C 08/05/16 10.5 0.00 0.25
WFT 160805C00011000 C 08/05/16 11.0 0.00 0.25
WFT 160805C00011500 C 08/05/16 11.5 0.00 0.25
WFT 160805C00012000 C 08/05/16 12.0 0.00 0.25
WFT 160805C00012500 C 08/05/16 12.5 0.00 0.25
WFT 160805P00000500 P 08/05/16 0.5 0.00 0.25
WFT 160805P00001000 P 08/05/16 1.0 0.00 0.25
WFT 160805P00001500 P 08/05/16 1.5 0.00 0.25
WFT 160805P00002000 P 08/05/16 2.0 0.00 0.25
WFT 160805P00002500 P 08/05/16 2.5 0.00 0.25
WFT 160805P00003000 P 08/05/16 3.0 0.00 0.26
WFT 160805P00003500 P 08/05/16 3.5 0.00 0.25
WFT 160805P00004000 P 08/05/16 4.0 0.00 0.25
WFT 160805P00004500 P 08/05/16 4.5 0.08 0.25
WFT 160805P00005000 P 08/05/16 5.0 0.18 0.23
WFT 160805P00005500 P 08/05/16 5.5 0.34 0.39
WFT 160805P00006000 P 08/05/16 6.0 0.58 0.69
WFT 160805P00006500 P 08/05/16 6.5 0.90 1.06
WFT 160805P00007000 P 08/05/16 7.0 1.28 1.55
WFT 160805P00007500 P 08/05/16 7.5 1.65 2.23
WFT 160805P00008000 P 08/05/16 8.0 2.10 2.55
WFT 160805P00008500 P 08/05/16 8.5 2.55 3.35
WFT 160805P00009000 P 08/05/16 9.0 3.05 3.70
WFT 160805P00009500 P 08/05/16 9.5 3.55 4.35
WFT 160805P00010000 P 08/05/16 10.0 2.95 5.90
WFT 160805P00010500 P 08/05/16 10.5 3.30 6.50
WFT 160805P00011000 P 08/05/16 11.0 3.80 7.00
WFT 160805P00011500 P 08/05/16 11.5 4.30 7.50
WFT 160805P00012000 P 08/05/16 12.0 4.80 8.00
WFT 160805P00012500 P 08/05/16 12.5 6.45 7.45
WFT 160812C00000500 C 08/12/16 0.5 4.65 5.45
WFT 160812C00001000 C 08/12/16 1.0 2.98 6.10
WFT 160812C00001500 C 08/12/16 1.5 2.60 5.60
WFT 160812C00002000 C 08/12/16 2.0 3.15 3.95
WFT 160812C00002500 C 08/12/16 2.5 2.70 3.45
WFT 160812C00003000 C 08/12/16 3.0 2.18 2.97
WFT 160812C00003500 C 08/12/16 3.5 1.93 2.41
WFT 160812C00004000 C 08/12/16 4.0 1.40 1.98
WFT 160812C00004500 C 08/12/16 4.5 0.98 1.53
WFT 160812C00005000 C 08/12/16 5.0 0.86 1.09
WFT 160812C00005500 C 08/12/16 5.5 0.61 0.72
WFT 160812C00006000 C 08/12/16 6.0 0.39 0.46
WFT 160812C00006500 C 08/12/16 6.5 0.23 0.28
WFT 160812C00007000 C 08/12/16 7.0 0.13 0.17
WFT 160812C00007500 C 08/12/16 7.5 0.05 0.27
WFT 160812C00008000 C 08/12/16 8.0 0.00 0.23
WFT 160812C00008500 C 08/12/16 8.5 0.00 0.25
WFT 160812C00009000 C 08/12/16 9.0 0.00 0.25
WFT 160812C00009500 C 08/12/16 9.5 0.00 0.25
WFT 160812C00010000 C 08/12/16 10.0 0.00 0.25
WFT 160812C00010500 C 08/12/16 10.5 0.00 0.25
WFT 160812C00011000 C 08/12/16 11.0 0.00 0.25
WFT 160812P00000500 P 08/12/16 0.5 0.00 0.25
WFT 160812P00001000 P 08/12/16 1.0 0.00 0.25
WFT 160812P00001500 P 08/12/16 1.5 0.00 0.25
WFT 160812P00002000 P 08/12/16 2.0 0.00 0.25
WFT 160812P00002500 P 08/12/16 2.5 0.00 0.25
WFT 160812P00003000 P 08/12/16 3.0 0.00 0.17
WFT 160812P00003500 P 08/12/16 3.5 0.00 0.25
WFT 160812P00004000 P 08/12/16 4.0 0.00 0.25
WFT 160812P00004500 P 08/12/16 4.5 0.09 0.16
WFT 160812P00005000 P 08/12/16 5.0 0.20 0.28
WFT 160812P00005500 P 08/12/16 5.5 0.38 0.45
WFT 160812P00006000 P 08/12/16 6.0 0.62 0.71
WFT 160812P00006500 P 08/12/16 6.5 0.94 1.06
WFT 160812P00007000 P 08/12/16 7.0 1.26 1.80
WFT 160812P00007500 P 08/12/16 7.5 1.69 2.25
WFT 160812P00008000 P 08/12/16 8.0 2.11 2.87
WFT 160812P00008500 P 08/12/16 8.5 2.61 3.35
WFT 160812P00009000 P 08/12/16 9.0 3.05 3.70
WFT 160812P00009500 P 08/12/16 9.5 3.55 4.20
WFT 160812P00010000 P 08/12/16 10.0 3.65 4.70
WFT 160812P00010500 P 08/12/16 10.5 3.30 6.50
WFT 160812P00011000 P 08/12/16 11.0 5.05 5.85
WFT 160819C00001000 C 08/19/16 1.0 4.40 4.85
WFT 160819C00002000 C 08/19/16 2.0 3.45 3.90
WFT 160819C00003000 C 08/19/16 3.0 2.60 2.87
WFT 160819C00004000 C 08/19/16 4.0 1.56 1.93
WFT 160819C00005000 C 08/19/16 5.0 1.02 1.07
WFT 160819C00006000 C 08/19/16 6.0 0.46 0.49
WFT 160819C00007000 C 08/19/16 7.0 0.17 0.19
WFT 160819C00008000 C 08/19/16 8.0 0.04 0.13
WFT 160819C00009000 C 08/19/16 9.0 0.00 0.07
WFT 160819C00010000 C 08/19/16 10.0 0.00 0.05
WFT 160819C00011000 C 08/19/16 11.0 0.00 0.05
WFT 160819C00012000 C 08/19/16 12.0 0.00 0.04
WFT 160819C00013000 C 08/19/16 13.0 0.00 0.04
WFT 160819C00014000 C 08/19/16 14.0 0.00 0.04
WFT 160819C00015000 C 08/19/16 15.0 0.00 0.04
WFT 160819C00016000 C 08/19/16 16.0 0.00 0.04
WFT 160819C00017000 C 08/19/16 17.0 0.00 0.04
WFT 160819P00001000 P 08/19/16 1.0 0.00 0.03
WFT 160819P00002000 P 08/19/16 2.0 0.00 0.04
WFT 160819P00003000 P 08/19/16 3.0 0.02 0.08
WFT 160819P00004000 P 08/19/16 4.0 0.06 0.11
WFT 160819P00005000 P 08/19/16 5.0 0.24 0.27
WFT 160819P00006000 P 08/19/16 6.0 0.66 0.71
WFT 160819P00007000 P 08/19/16 7.0 1.36 1.57
WFT 160819P00008000 P 08/19/16 8.0 2.22 2.59
WFT 160819P00009000 P 08/19/16 9.0 3.15 3.60
WFT 160819P00010000 P 08/19/16 10.0 4.15 4.60
WFT 160819P00011000 P 08/19/16 11.0 5.10 5.60
WFT 160819P00012000 P 08/19/16 12.0 6.05 6.60
WFT 160819P00013000 P 08/19/16 13.0 7.15 7.55
WFT 160819P00014000 P 08/19/16 14.0 8.10 8.85
WFT 160819P00015000 P 08/19/16 15.0 9.05 9.65
WFT 160819P00016000 P 08/19/16 16.0 8.75 12.00
WFT 160819P00017000 P 08/19/16 17.0 11.05 11.60
WFT 160916C00001000 C 09/16/16 1.0 4.40 4.90
WFT 160916C00002000 C 09/16/16 2.0 3.40 3.90
WFT 160916C00003000 C 09/16/16 3.0 2.61 2.90
WFT 160916C00004000 C 09/16/16 4.0 1.72 1.97
WFT 160916C00005000 C 09/16/16 5.0 1.11 1.18
WFT 160916C00006000 C 09/16/16 6.0 0.56 0.62
WFT 160916C00007000 C 09/16/16 7.0 0.25 0.30
WFT 160916C00008000 C 09/16/16 8.0 0.06 0.21
WFT 160916C00009000 C 09/16/16 9.0 0.00 0.12
WFT 160916C00010000 C 09/16/16 10.0 0.00 0.08
WFT 160916C00011000 C 09/16/16 11.0 0.00 0.05
WFT 160916C00012000 C 09/16/16 12.0 0.00 0.05
WFT 160916P00001000 P 09/16/16 1.0 0.00 0.04
WFT 160916P00002000 P 09/16/16 2.0 0.00 0.05
WFT 160916P00003000 P 09/16/16 3.0 0.00 0.10
WFT 160916P00004000 P 09/16/16 4.0 0.07 0.22
WFT 160916P00005000 P 09/16/16 5.0 0.35 0.37
WFT 160916P00006000 P 09/16/16 6.0 0.78 0.93
WFT 160916P00007000 P 09/16/16 7.0 1.45 1.67
WFT 160916P00008000 P 09/16/16 8.0 2.28 2.54
WFT 160916P00009000 P 09/16/16 9.0 3.15 3.60
WFT 160916P00010000 P 09/16/16 10.0 4.10 4.60
WFT 160916P00011000 P 09/16/16 11.0 5.10 5.60
WFT 160916P00012000 P 09/16/16 12.0 6.10 6.60
WFT 161118C00001000 C 11/18/16 1.0 4.40 4.95
WFT 161118C00002000 C 11/18/16 2.0 3.20 4.00
WFT 161118C00003000 C 11/18/16 3.0 2.41 3.05
WFT 161118C00004000 C 11/18/16 4.0 1.84 2.10
WFT 161118C00005000 C 11/18/16 5.0 1.25 1.42
WFT 161118C00006000 C 11/18/16 6.0 0.74 0.87
WFT 161118C00007000 C 11/18/16 7.0 0.42 0.53
WFT 161118C00008000 C 11/18/16 8.0 0.27 0.29
WFT 161118C00009000 C 11/18/16 9.0 0.05 0.19
WFT 161118C00010000 C 11/18/16 10.0 0.00 0.17
WFT 161118C00011000 C 11/18/16 11.0 0.00 0.13
WFT 161118C00012000 C 11/18/16 12.0 0.00 0.09
WFT 161118C00013000 C 11/18/16 13.0 0.00 0.07
WFT 161118C00014000 C 11/18/16 14.0 0.00 0.06
WFT 161118C00015000 C 11/18/16 15.0 0.00 0.05
WFT 161118C00016000 C 11/18/16 16.0 0.00 0.04
WFT 161118P00001000 P 11/18/16 1.0 0.00 0.04
WFT 161118P00002000 P 11/18/16 2.0 0.00 0.09
WFT 161118P00003000 P 11/18/16 3.0 0.05 0.18
WFT 161118P00004000 P 11/18/16 4.0 0.23 0.33
WFT 161118P00005000 P 11/18/16 5.0 0.54 0.61
WFT 161118P00006000 P 11/18/16 6.0 1.02 1.18
WFT 161118P00007000 P 11/18/16 7.0 1.67 1.84
WFT 161118P00008000 P 11/18/16 8.0 2.43 2.72
WFT 161118P00009000 P 11/18/16 9.0 3.20 3.70
WFT 161118P00010000 P 11/18/16 10.0 4.10 4.65
WFT 161118P00011000 P 11/18/16 11.0 5.05 5.65
WFT 161118P00012000 P 11/18/16 12.0 5.95 6.65
WFT 161118P00013000 P 11/18/16 13.0 7.00 7.60
WFT 161118P00014000 P 11/18/16 14.0 7.70 8.95
WFT 161118P00015000 P 11/18/16 15.0 7.40 11.70
WFT 161118P00016000 P 11/18/16 16.0 10.00 10.60
WFT 170120C00001000 C 01/20/17 1.0 4.25 4.95
WFT 170120C00002000 C 01/20/17 2.0 3.30 4.00
WFT 170120C00003000 C 01/20/17 3.0 2.41 3.05
WFT 170120C00004000 C 01/20/17 4.0 1.98 2.23
WFT 170120C00005000 C 01/20/17 5.0 1.38 1.54
WFT 170120C00006000 C 01/20/17 6.0 0.88 1.00
WFT 170120C00007000 C 01/20/17 7.0 0.61 0.67
WFT 170120C00008000 C 01/20/17 8.0 0.34 0.46
WFT 170120C00009000 C 01/20/17 9.0 0.21 0.35
WFT 170120C00010000 C 01/20/17 10.0 0.12 0.20
WFT 170120C00011000 C 01/20/17 11.0 0.01 0.19
WFT 170120C00012000 C 01/20/17 12.0 0.00 0.15
WFT 170120C00013000 C 01/20/17 13.0 0.00 0.11
WFT 170120C00014000 C 01/20/17 14.0 0.00 0.09
WFT 170120C00015000 C 01/20/17 15.0 0.00 0.07
WFT 170120C00016000 C 01/20/17 16.0 0.00 0.06
WFT 170120C00017000 C 01/20/17 17.0 0.00 0.02
WFT 170120C00020000 C 01/20/17 20.0 0.00 0.05
WFT 170120C00022000 C 01/20/17 22.0 0.00 0.05
WFT 170120C00025000 C 01/20/17 25.0 0.00 0.04
WFT 170120C00027000 C 01/20/17 27.0 0.00 0.04
WFT 170120C00030000 C 01/20/17 30.0 0.00 0.04
WFT 170120C00035000 C 01/20/17 35.0 0.00 0.04
WFT 170120P00001000 P 01/20/17 1.0 0.00 0.05
WFT 170120P00002000 P 01/20/17 2.0 0.01 0.12
WFT 170120P00003000 P 01/20/17 3.0 0.10 0.21
WFT 170120P00004000 P 01/20/17 4.0 0.32 0.42
WFT 170120P00005000 P 01/20/17 5.0 0.68 0.81
WFT 170120P00006000 P 01/20/17 6.0 1.16 1.33
WFT 170120P00007000 P 01/20/17 7.0 1.80 1.90
WFT 170120P00008000 P 01/20/17 8.0 2.55 2.65
WFT 170120P00009000 P 01/20/17 9.0 3.35 3.70
WFT 170120P00010000 P 01/20/17 10.0 4.20 4.95
WFT 170120P00011000 P 01/20/17 11.0 5.10 5.65
WFT 170120P00012000 P 01/20/17 12.0 6.05 6.65
WFT 170120P00013000 P 01/20/17 13.0 7.00 7.65
WFT 170120P00014000 P 01/20/17 14.0 7.75 8.60
WFT 170120P00015000 P 01/20/17 15.0 9.05 9.60
WFT 170120P00016000 P 01/20/17 16.0 8.10 10.60
WFT 170120P00017000 P 01/20/17 17.0 11.05 11.60
WFT 170120P00020000 P 01/20/17 20.0 13.75 14.60
WFT 170120P00022000 P 01/20/17 22.0 15.65 16.60
WFT 170120P00025000 P 01/20/17 25.0 18.45 20.20
WFT 170120P00027000 P 01/20/17 27.0 18.95 21.65
WFT 170120P00030000 P 01/20/17 30.0 21.95 26.25
WFT 170120P00035000 P 01/20/17 35.0 28.95 29.65
WFT 170217C00001000 C 02/17/17 1.0 4.25 4.95
WFT 170217C00002000 C 02/17/17 2.0 3.30 4.00
WFT 170217C00003000 C 02/17/17 3.0 2.44 3.15
WFT 170217C00004000 C 02/17/17 4.0 1.99 2.29
WFT 170217C00005000 C 02/17/17 5.0 1.37 1.66
WFT 170217C00006000 C 02/17/17 6.0 0.99 1.15
WFT 170217C00007000 C 02/17/17 7.0 0.62 0.80
WFT 170217C00008000 C 02/17/17 8.0 0.39 0.53
WFT 170217C00009000 C 02/17/17 9.0 0.23 0.40
WFT 170217C00010000 C 02/17/17 10.0 0.08 0.30
WFT 170217C00011000 C 02/17/17 11.0 0.03 0.24
WFT 170217C00012000 C 02/17/17 12.0 0.00 0.18
WFT 170217P00001000 P 02/17/17 1.0 0.00 0.05
WFT 170217P00002000 P 02/17/17 2.0 0.02 0.14
WFT 170217P00003000 P 02/17/17 3.0 0.13 0.30
WFT 170217P00004000 P 02/17/17 4.0 0.37 0.48
WFT 170217P00005000 P 02/17/17 5.0 0.75 0.87
WFT 170217P00006000 P 02/17/17 6.0 1.25 1.45
WFT 170217P00007000 P 02/17/17 7.0 1.89 2.09
WFT 170217P00008000 P 02/17/17 8.0 2.61 2.92
WFT 170217P00009000 P 02/17/17 9.0 3.45 3.75
WFT 170217P00010000 P 02/17/17 10.0 4.35 4.65
WFT 170217P00011000 P 02/17/17 11.0 5.10 5.70
WFT 170217P00012000 P 02/17/17 12.0 6.10 6.65
WFT 180119C00003000 C 01/19/18 3.0 2.51 3.45
WFT 180119C00005000 C 01/19/18 5.0 1.90 2.23
WFT 180119C00008000 C 01/19/18 8.0 0.85 1.00
WFT 180119C00010000 C 01/19/18 10.0 0.40 0.80
WFT 180119C00012000 C 01/19/18 12.0 0.07 0.57
WFT 180119C00015000 C 01/19/18 15.0 0.01 0.44
WFT 180119C00017000 C 01/19/18 17.0 0.00 0.35
WFT 180119C00020000 C 01/19/18 20.0 0.00 0.22
WFT 180119P00003000 P 01/19/18 3.0 0.33 0.54
WFT 180119P00005000 P 01/19/18 5.0 1.07 1.48
WFT 180119P00008000 P 01/19/18 8.0 2.90 3.50
WFT 180119P00010000 P 01/19/18 10.0 4.35 5.15
WFT 180119P00012000 P 01/19/18 12.0 6.20 7.00
WFT 180119P00015000 P 01/19/18 15.0 8.90 9.75
WFT 180119P00017000 P 01/19/18 17.0 10.95 11.75
WFT 180119P00020000 P 01/19/18 20.0 13.95 14.70

OPRA data is delayed 15 minutes.