Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Weatherford International Plc (WFT)
As of Aug 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFT 140822C00014000 C 08/22/14 14.0 8.15 8.45
WFT 140822C00015000 C 08/22/14 15.0 7.00 7.45
WFT 140822C00015500 C 08/22/14 15.5 6.50 6.95
WFT 140822C00016000 C 08/22/14 16.0 6.00 6.45
WFT 140822C00016500 C 08/22/14 16.5 5.50 5.95
WFT 140822C00017000 C 08/22/14 17.0 5.00 5.45
WFT 140822C00017500 C 08/22/14 17.5 4.50 4.95
WFT 140822C00018000 C 08/22/14 18.0 4.00 4.45
WFT 140822C00018500 C 08/22/14 18.5 3.50 3.95
WFT 140822C00019000 C 08/22/14 19.0 3.00 3.45
WFT 140822C00019500 C 08/22/14 19.5 2.51 2.92
WFT 140822C00020000 C 08/22/14 20.0 2.02 2.43
WFT 140822C00020500 C 08/22/14 20.5 1.49 1.92
WFT 140822C00021000 C 08/22/14 21.0 1.04 1.43
WFT 140822C00021500 C 08/22/14 21.5 0.72 0.87
WFT 140822C00022000 C 08/22/14 22.0 0.36 0.41
WFT 140822C00022500 C 08/22/14 22.5 0.11 0.13
WFT 140822C00023000 C 08/22/14 23.0 0.01 0.07
WFT 140822C00023500 C 08/22/14 23.5 0.00 0.08
WFT 140822C00024000 C 08/22/14 24.0 0.00 0.08
WFT 140822C00024500 C 08/22/14 24.5 0.00 0.12
WFT 140822C00025000 C 08/22/14 25.0 0.00 0.08
WFT 140822C00025500 C 08/22/14 25.5 0.00 0.08
WFT 140822C00026000 C 08/22/14 26.0 0.00 0.08
WFT 140822C00026500 C 08/22/14 26.5 0.00 0.08
WFT 140822C00027000 C 08/22/14 27.0 0.00 0.08
WFT 140822C00027500 C 08/22/14 27.5 0.00 0.08
WFT 140822C00028000 C 08/22/14 28.0 0.00 0.08
WFT 140822C00028500 C 08/22/14 28.5 0.00 0.08
WFT 140822C00029000 C 08/22/14 29.0 0.00 0.08
WFT 140822C00029500 C 08/22/14 29.5 0.00 0.08
WFT 140822C00030000 C 08/22/14 30.0 0.00 0.08
WFT 140822C00030500 C 08/22/14 30.5 0.00 0.08
WFT 140822C00031000 C 08/22/14 31.0 0.00 0.08
WFT 140822C00031500 C 08/22/14 31.5 0.00 0.08
WFT 140822C00032000 C 08/22/14 32.0 0.00 0.08
WFT 140822C00032500 C 08/22/14 32.5 0.00 0.08
WFT 140822C00033000 C 08/22/14 33.0 0.00 0.08
WFT 140822P00014000 P 08/22/14 14.0 0.00 0.08
WFT 140822P00015000 P 08/22/14 15.0 0.00 0.08
WFT 140822P00015500 P 08/22/14 15.5 0.00 0.08
WFT 140822P00016000 P 08/22/14 16.0 0.00 0.08
WFT 140822P00016500 P 08/22/14 16.5 0.00 0.08
WFT 140822P00017000 P 08/22/14 17.0 0.00 0.08
WFT 140822P00017500 P 08/22/14 17.5 0.00 0.08
WFT 140822P00018000 P 08/22/14 18.0 0.00 0.08
WFT 140822P00018500 P 08/22/14 18.5 0.00 0.08
WFT 140822P00019000 P 08/22/14 19.0 0.00 0.09
WFT 140822P00019500 P 08/22/14 19.5 0.00 0.08
WFT 140822P00020000 P 08/22/14 20.0 0.00 0.08
WFT 140822P00020500 P 08/22/14 20.5 0.02 0.07
WFT 140822P00021000 P 08/22/14 21.0 0.00 0.07
WFT 140822P00021500 P 08/22/14 21.5 0.02 0.08
WFT 140822P00022000 P 08/22/14 22.0 0.09 0.13
WFT 140822P00022500 P 08/22/14 22.5 0.33 0.38
WFT 140822P00023000 P 08/22/14 23.0 0.66 0.83
WFT 140822P00023500 P 08/22/14 23.5 1.08 1.41
WFT 140822P00024000 P 08/22/14 24.0 1.60 2.00
WFT 140822P00024500 P 08/22/14 24.5 2.09 2.53
WFT 140822P00025000 P 08/22/14 25.0 2.59 3.05
WFT 140822P00025500 P 08/22/14 25.5 3.05 3.30
WFT 140822P00026000 P 08/22/14 26.0 3.55 3.80
WFT 140822P00026500 P 08/22/14 26.5 4.05 4.30
WFT 140822P00027000 P 08/22/14 27.0 4.55 4.80
WFT 140822P00027500 P 08/22/14 27.5 5.05 5.30
WFT 140822P00028000 P 08/22/14 28.0 5.55 5.80
WFT 140822P00028500 P 08/22/14 28.5 6.05 6.30
WFT 140822P00029000 P 08/22/14 29.0 6.55 6.80
WFT 140822P00029500 P 08/22/14 29.5 7.05 7.30
WFT 140822P00030000 P 08/22/14 30.0 7.55 7.80
WFT 140822P00030500 P 08/22/14 30.5 8.05 8.30
WFT 140822P00031000 P 08/22/14 31.0 8.55 9.00
WFT 140822P00031500 P 08/22/14 31.5 9.05 9.50
WFT 140822P00032000 P 08/22/14 32.0 8.10 11.15
WFT 140822P00032500 P 08/22/14 32.5 8.50 10.40
WFT 140822P00033000 P 08/22/14 33.0 9.25 11.05
WFT 140829C00014000 C 08/29/14 14.0 8.00 8.45
WFT 140829C00015000 C 08/29/14 15.0 7.00 7.45
WFT 140829C00015500 C 08/29/14 15.5 6.50 6.95
WFT 140829C00016000 C 08/29/14 16.0 6.00 6.45
WFT 140829C00016500 C 08/29/14 16.5 5.50 5.95
WFT 140829C00017000 C 08/29/14 17.0 5.00 5.45
WFT 140829C00017500 C 08/29/14 17.5 4.50 4.95
WFT 140829C00018000 C 08/29/14 18.0 4.00 4.45
WFT 140829C00018500 C 08/29/14 18.5 3.50 3.95
WFT 140829C00019000 C 08/29/14 19.0 3.00 3.45
WFT 140829C00019500 C 08/29/14 19.5 2.54 2.94
WFT 140829C00020000 C 08/29/14 20.0 2.05 2.45
WFT 140829C00020500 C 08/29/14 20.5 1.54 1.95
WFT 140829C00021000 C 08/29/14 21.0 1.18 1.47
WFT 140829C00021500 C 08/29/14 21.5 0.86 0.92
WFT 140829C00022000 C 08/29/14 22.0 0.50 0.54
WFT 140829C00022500 C 08/29/14 22.5 0.25 0.28
WFT 140829C00023000 C 08/29/14 23.0 0.10 0.13
WFT 140829C00023500 C 08/29/14 23.5 0.03 0.09
WFT 140829C00024000 C 08/29/14 24.0 0.00 0.09
WFT 140829C00024500 C 08/29/14 24.5 0.00 0.13
WFT 140829C00025000 C 08/29/14 25.0 0.00 0.08
WFT 140829C00025500 C 08/29/14 25.5 0.00 0.08
WFT 140829C00026000 C 08/29/14 26.0 0.00 0.08
WFT 140829C00026500 C 08/29/14 26.5 0.00 0.08
WFT 140829C00027000 C 08/29/14 27.0 0.00 0.08
WFT 140829C00027500 C 08/29/14 27.5 0.00 0.08
WFT 140829C00028000 C 08/29/14 28.0 0.00 0.08
WFT 140829C00028500 C 08/29/14 28.5 0.00 0.08
WFT 140829C00029000 C 08/29/14 29.0 0.00 0.08
WFT 140829C00029500 C 08/29/14 29.5 0.00 0.08
WFT 140829C00030000 C 08/29/14 30.0 0.00 0.08
WFT 140829C00031000 C 08/29/14 31.0 0.00 0.08
WFT 140829P00014000 P 08/29/14 14.0 0.00 0.08
WFT 140829P00015000 P 08/29/14 15.0 0.00 0.08
WFT 140829P00015500 P 08/29/14 15.5 0.00 0.08
WFT 140829P00016000 P 08/29/14 16.0 0.00 0.08
WFT 140829P00016500 P 08/29/14 16.5 0.00 0.09
WFT 140829P00017000 P 08/29/14 17.0 0.00 0.09
WFT 140829P00017500 P 08/29/14 17.5 0.00 0.09
WFT 140829P00018000 P 08/29/14 18.0 0.00 0.09
WFT 140829P00018500 P 08/29/14 18.5 0.00 0.09
WFT 140829P00019000 P 08/29/14 19.0 0.00 0.09
WFT 140829P00019500 P 08/29/14 19.5 0.00 0.09
WFT 140829P00020000 P 08/29/14 20.0 0.00 0.08
WFT 140829P00020500 P 08/29/14 20.5 0.01 0.10
WFT 140829P00021000 P 08/29/14 21.0 0.04 0.10
WFT 140829P00021500 P 08/29/14 21.5 0.09 0.12
WFT 140829P00022000 P 08/29/14 22.0 0.23 0.26
WFT 140829P00022500 P 08/29/14 22.5 0.47 0.50
WFT 140829P00023000 P 08/29/14 23.0 0.75 0.90
WFT 140829P00023500 P 08/29/14 23.5 1.15 1.34
WFT 140829P00024000 P 08/29/14 24.0 1.61 1.83
WFT 140829P00024500 P 08/29/14 24.5 2.09 2.50
WFT 140829P00025000 P 08/29/14 25.0 2.59 3.05
WFT 140829P00025500 P 08/29/14 25.5 3.05 3.50
WFT 140829P00026000 P 08/29/14 26.0 3.55 3.85
WFT 140829P00026500 P 08/29/14 26.5 4.05 4.30
WFT 140829P00027000 P 08/29/14 27.0 4.55 4.80
WFT 140829P00027500 P 08/29/14 27.5 5.05 5.30
WFT 140829P00028000 P 08/29/14 28.0 5.55 5.80
WFT 140829P00028500 P 08/29/14 28.5 6.05 6.30
WFT 140829P00029000 P 08/29/14 29.0 6.55 6.80
WFT 140829P00029500 P 08/29/14 29.5 7.05 7.30
WFT 140829P00030000 P 08/29/14 30.0 7.55 7.80
WFT 140829P00031000 P 08/29/14 31.0 8.55 9.00
WFT 140905C00014000 C 09/05/14 14.0 7.95 8.45
WFT 140905C00015000 C 09/05/14 15.0 7.00 7.45
WFT 140905C00015500 C 09/05/14 15.5 6.50 6.95
WFT 140905C00016000 C 09/05/14 16.0 6.00 6.45
WFT 140905C00016500 C 09/05/14 16.5 5.50 5.95
WFT 140905C00017000 C 09/05/14 17.0 5.00 5.45
WFT 140905C00017500 C 09/05/14 17.5 4.50 4.95
WFT 140905C00018000 C 09/05/14 18.0 4.00 4.45
WFT 140905C00018500 C 09/05/14 18.5 3.50 3.95
WFT 140905C00019000 C 09/05/14 19.0 3.00 3.45
WFT 140905C00019500 C 09/05/14 19.5 2.55 2.94
WFT 140905C00020000 C 09/05/14 20.0 2.22 2.45
WFT 140905C00020500 C 09/05/14 20.5 1.56 1.97
WFT 140905C00021000 C 09/05/14 21.0 1.31 1.40
WFT 140905C00021500 C 09/05/14 21.5 0.88 0.97
WFT 140905C00022000 C 09/05/14 22.0 0.58 0.62
WFT 140905C00022500 C 09/05/14 22.5 0.33 0.38
WFT 140905C00023000 C 09/05/14 23.0 0.16 0.21
WFT 140905C00023500 C 09/05/14 23.5 0.08 0.11
WFT 140905C00024000 C 09/05/14 24.0 0.02 0.08
WFT 140905C00024500 C 09/05/14 24.5 0.01 0.09
WFT 140905C00025000 C 09/05/14 25.0 0.00 0.09
WFT 140905C00025500 C 09/05/14 25.5 0.00 0.08
WFT 140905C00026000 C 09/05/14 26.0 0.00 0.08
WFT 140905C00026500 C 09/05/14 26.5 0.00 0.08
WFT 140905C00027000 C 09/05/14 27.0 0.00 0.08
WFT 140905C00027500 C 09/05/14 27.5 0.00 0.08
WFT 140905C00028000 C 09/05/14 28.0 0.00 0.08
WFT 140905C00028500 C 09/05/14 28.5 0.00 0.08
WFT 140905C00029000 C 09/05/14 29.0 0.00 0.08
WFT 140905C00029500 C 09/05/14 29.5 0.00 0.08
WFT 140905C00030000 C 09/05/14 30.0 0.00 0.08
WFT 140905C00030500 C 09/05/14 30.5 0.00 0.08
WFT 140905C00031000 C 09/05/14 31.0 0.00 0.08
WFT 140905C00031500 C 09/05/14 31.5 0.00 0.08
WFT 140905C00032000 C 09/05/14 32.0 0.00 0.08
WFT 140905C00032500 C 09/05/14 32.5 0.00 0.08
WFT 140905P00014000 P 09/05/14 14.0 0.00 0.08
WFT 140905P00015000 P 09/05/14 15.0 0.00 0.08
WFT 140905P00015500 P 09/05/14 15.5 0.00 0.08
WFT 140905P00016000 P 09/05/14 16.0 0.00 0.09
WFT 140905P00016500 P 09/05/14 16.5 0.00 0.09
WFT 140905P00017000 P 09/05/14 17.0 0.00 0.09
WFT 140905P00017500 P 09/05/14 17.5 0.00 0.09
WFT 140905P00018000 P 09/05/14 18.0 0.00 0.09
WFT 140905P00018500 P 09/05/14 18.5 0.00 0.09
WFT 140905P00019000 P 09/05/14 19.0 0.00 0.09
WFT 140905P00019500 P 09/05/14 19.5 0.00 0.10
WFT 140905P00020000 P 09/05/14 20.0 0.01 0.12
WFT 140905P00020500 P 09/05/14 20.5 0.03 0.11
WFT 140905P00021000 P 09/05/14 21.0 0.07 0.11
WFT 140905P00021500 P 09/05/14 21.5 0.15 0.18
WFT 140905P00022000 P 09/05/14 22.0 0.30 0.36
WFT 140905P00022500 P 09/05/14 22.5 0.55 0.60
WFT 140905P00023000 P 09/05/14 23.0 0.86 0.97
WFT 140905P00023500 P 09/05/14 23.5 1.22 1.38
WFT 140905P00024000 P 09/05/14 24.0 1.65 1.85
WFT 140905P00024500 P 09/05/14 24.5 2.11 2.34
WFT 140905P00025000 P 09/05/14 25.0 2.60 2.84
WFT 140905P00025500 P 09/05/14 25.5 3.05 3.40
WFT 140905P00026000 P 09/05/14 26.0 3.55 4.00
WFT 140905P00026500 P 09/05/14 26.5 4.05 4.50
WFT 140905P00027000 P 09/05/14 27.0 4.55 5.00
WFT 140905P00027500 P 09/05/14 27.5 5.05 5.35
WFT 140905P00028000 P 09/05/14 28.0 5.55 5.85
WFT 140905P00028500 P 09/05/14 28.5 6.05 6.35
WFT 140905P00029000 P 09/05/14 29.0 6.55 6.90
WFT 140905P00029500 P 09/05/14 29.5 7.05 7.40
WFT 140905P00030000 P 09/05/14 30.0 7.50 8.00
WFT 140905P00030500 P 09/05/14 30.5 8.05 8.50
WFT 140905P00031000 P 09/05/14 31.0 8.55 9.10
WFT 140905P00031500 P 09/05/14 31.5 8.95 9.40
WFT 140905P00032000 P 09/05/14 32.0 8.10 11.35
WFT 140905P00032500 P 09/05/14 32.5 8.55 10.40
WFT 140912C00015000 C 09/12/14 15.0 7.15 7.45
WFT 140912C00015500 C 09/12/14 15.5 6.45 6.95
WFT 140912C00016000 C 09/12/14 16.0 5.95 6.45
WFT 140912C00016500 C 09/12/14 16.5 5.65 5.95
WFT 140912C00017000 C 09/12/14 17.0 5.00 5.45
WFT 140912C00017500 C 09/12/14 17.5 4.50 4.95
WFT 140912C00018000 C 09/12/14 18.0 4.00 4.45
WFT 140912C00018500 C 09/12/14 18.5 3.65 3.95
WFT 140912C00019000 C 09/12/14 19.0 3.15 3.45
WFT 140912C00019500 C 09/12/14 19.5 2.56 2.95
WFT 140912C00020000 C 09/12/14 20.0 2.09 2.47
WFT 140912C00020500 C 09/12/14 20.5 1.62 2.00
WFT 140912C00021000 C 09/12/14 21.0 1.35 1.54
WFT 140912C00021500 C 09/12/14 21.5 0.99 1.07
WFT 140912C00022000 C 09/12/14 22.0 0.66 0.71
WFT 140912C00022500 C 09/12/14 22.5 0.42 0.46
WFT 140912C00023000 C 09/12/14 23.0 0.25 0.27
WFT 140912C00023500 C 09/12/14 23.5 0.14 0.16
WFT 140912C00024000 C 09/12/14 24.0 0.02 0.13
WFT 140912C00024500 C 09/12/14 24.5 0.03 0.10
WFT 140912C00025000 C 09/12/14 25.0 0.02 0.08
WFT 140912C00025500 C 09/12/14 25.5 0.01 0.16
WFT 140912C00026000 C 09/12/14 26.0 0.00 0.14
WFT 140912C00026500 C 09/12/14 26.5 0.00 0.14
WFT 140912C00027000 C 09/12/14 27.0 0.00 0.14
WFT 140912C00027500 C 09/12/14 27.5 0.00 0.14
WFT 140912C00028000 C 09/12/14 28.0 0.00 0.14
WFT 140912C00028500 C 09/12/14 28.5 0.00 0.14
WFT 140912C00029000 C 09/12/14 29.0 0.00 0.14
WFT 140912C00029500 C 09/12/14 29.5 0.00 0.13
WFT 140912C00030000 C 09/12/14 30.0 0.00 0.14
WFT 140912C00030500 C 09/12/14 30.5 0.00 0.14
WFT 140912C00031000 C 09/12/14 31.0 0.00 0.13
WFT 140912C00031500 C 09/12/14 31.5 0.00 0.13
WFT 140912C00032000 C 09/12/14 32.0 0.00 0.13
WFT 140912C00032500 C 09/12/14 32.5 0.00 0.13
WFT 140912P00015000 P 09/12/14 15.0 0.00 0.14
WFT 140912P00015500 P 09/12/14 15.5 0.00 0.14
WFT 140912P00016000 P 09/12/14 16.0 0.00 0.14
WFT 140912P00016500 P 09/12/14 16.5 0.00 0.14
WFT 140912P00017000 P 09/12/14 17.0 0.00 0.14
WFT 140912P00017500 P 09/12/14 17.5 0.00 0.14
WFT 140912P00018000 P 09/12/14 18.0 0.00 0.09
WFT 140912P00018500 P 09/12/14 18.5 0.00 0.09
WFT 140912P00019000 P 09/12/14 19.0 0.00 0.14
WFT 140912P00019500 P 09/12/14 19.5 0.01 0.10
WFT 140912P00020000 P 09/12/14 20.0 0.02 0.09
WFT 140912P00020500 P 09/12/14 20.5 0.06 0.12
WFT 140912P00021000 P 09/12/14 21.0 0.12 0.14
WFT 140912P00021500 P 09/12/14 21.5 0.22 0.27
WFT 140912P00022000 P 09/12/14 22.0 0.39 0.44
WFT 140912P00022500 P 09/12/14 22.5 0.63 0.69
WFT 140912P00023000 P 09/12/14 23.0 0.95 1.01
WFT 140912P00023500 P 09/12/14 23.5 1.28 1.43
WFT 140912P00024000 P 09/12/14 24.0 1.68 1.87
WFT 140912P00024500 P 09/12/14 24.5 2.14 2.36
WFT 140912P00025000 P 09/12/14 25.0 2.63 2.88
WFT 140912P00025500 P 09/12/14 25.5 3.10 3.40
WFT 140912P00026000 P 09/12/14 26.0 3.55 3.90
WFT 140912P00026500 P 09/12/14 26.5 4.10 4.40
WFT 140912P00027000 P 09/12/14 27.0 4.55 4.90
WFT 140912P00027500 P 09/12/14 27.5 5.05 5.40
WFT 140912P00028000 P 09/12/14 28.0 5.55 5.90
WFT 140912P00028500 P 09/12/14 28.5 6.05 6.40
WFT 140912P00029000 P 09/12/14 29.0 6.55 6.90
WFT 140912P00029500 P 09/12/14 29.5 7.05 7.40
WFT 140912P00030000 P 09/12/14 30.0 7.55 7.85
WFT 140912P00030500 P 09/12/14 30.5 8.05 8.45
WFT 140912P00031000 P 09/12/14 31.0 8.55 8.95
WFT 140912P00031500 P 09/12/14 31.5 9.05 9.45
WFT 140912P00032000 P 09/12/14 32.0 8.10 10.10
WFT 140912P00032500 P 09/12/14 32.5 8.55 11.90
WFT 140920C00014000 C 09/20/14 14.0 7.95 8.45
WFT 140920C00014500 C 09/20/14 14.5 7.45 7.95
WFT 140920C00015000 C 09/20/14 15.0 7.00 7.45
WFT 140920C00015500 C 09/20/14 15.5 6.50 6.95
WFT 140920C00016000 C 09/20/14 16.0 6.00 6.45
WFT 140920C00016500 C 09/20/14 16.5 5.50 5.95
WFT 140920C00017000 C 09/20/14 17.0 5.00 5.45
WFT 140920C00017500 C 09/20/14 17.5 4.50 4.95
WFT 140920C00018000 C 09/20/14 18.0 4.00 4.45
WFT 140920C00018500 C 09/20/14 18.5 3.50 3.95
WFT 140920C00019000 C 09/20/14 19.0 3.05 3.45
WFT 140920C00019500 C 09/20/14 19.5 2.58 2.97
WFT 140920C00020000 C 09/20/14 20.0 2.12 2.49
WFT 140920C00020500 C 09/20/14 20.5 1.83 2.02
WFT 140920C00021000 C 09/20/14 21.0 1.41 1.60
WFT 140920C00021500 C 09/20/14 21.5 1.07 1.11
WFT 140920C00022000 C 09/20/14 22.0 0.75 0.79
WFT 140920C00022500 C 09/20/14 22.5 0.50 0.53
WFT 140920C00023000 C 09/20/14 23.0 0.32 0.34
WFT 140920C00023500 C 09/20/14 23.5 0.20 0.22
WFT 140920C00024000 C 09/20/14 24.0 0.12 0.14
WFT 140920C00024500 C 09/20/14 24.5 0.07 0.10
WFT 140920C00025000 C 09/20/14 25.0 0.05 0.07
WFT 140920C00025500 C 09/20/14 25.5 0.03 0.06
WFT 140920C00026000 C 09/20/14 26.0 0.02 0.05
WFT 140920C00026500 C 09/20/14 26.5 0.01 0.04
WFT 140920C00027000 C 09/20/14 27.0 0.00 0.03
WFT 140920C00027500 C 09/20/14 27.5 0.00 0.03
WFT 140920C00028000 C 09/20/14 28.0 0.00 0.03
WFT 140920C00028500 C 09/20/14 28.5 0.00 0.02
WFT 140920C00029000 C 09/20/14 29.0 0.00 0.03
WFT 140920C00030000 C 09/20/14 30.0 0.00 0.02
WFT 140920C00031000 C 09/20/14 31.0 0.00 0.02
WFT 140920P00014000 P 09/20/14 14.0 0.00 0.01
WFT 140920P00014500 P 09/20/14 14.5 0.00 0.02
WFT 140920P00015000 P 09/20/14 15.0 0.00 0.02
WFT 140920P00015500 P 09/20/14 15.5 0.00 0.02
WFT 140920P00016000 P 09/20/14 16.0 0.00 0.02
WFT 140920P00016500 P 09/20/14 16.5 0.00 0.02
WFT 140920P00017000 P 09/20/14 17.0 0.00 0.03
WFT 140920P00017500 P 09/20/14 17.5 0.00 0.03
WFT 140920P00018000 P 09/20/14 18.0 0.00 0.03
WFT 140920P00018500 P 09/20/14 18.5 0.01 0.04
WFT 140920P00019000 P 09/20/14 19.0 0.02 0.04
WFT 140920P00019500 P 09/20/14 19.5 0.03 0.05
WFT 140920P00020000 P 09/20/14 20.0 0.06 0.08
WFT 140920P00020500 P 09/20/14 20.5 0.10 0.13
WFT 140920P00021000 P 09/20/14 21.0 0.18 0.20
WFT 140920P00021500 P 09/20/14 21.5 0.30 0.32
WFT 140920P00022000 P 09/20/14 22.0 0.47 0.50
WFT 140920P00022500 P 09/20/14 22.5 0.72 0.75
WFT 140920P00023000 P 09/20/14 23.0 1.03 1.07
WFT 140920P00023500 P 09/20/14 23.5 1.37 1.49
WFT 140920P00024000 P 09/20/14 24.0 1.76 1.91
WFT 140920P00024500 P 09/20/14 24.5 2.18 2.40
WFT 140920P00025000 P 09/20/14 25.0 2.64 3.05
WFT 140920P00025500 P 09/20/14 25.5 3.10 3.55
WFT 140920P00026000 P 09/20/14 26.0 3.60 4.00
WFT 140920P00026500 P 09/20/14 26.5 4.10 4.50
WFT 140920P00027000 P 09/20/14 27.0 4.60 5.00
WFT 140920P00027500 P 09/20/14 27.5 5.05 5.50
WFT 140920P00028000 P 09/20/14 28.0 5.55 6.00
WFT 140920P00028500 P 09/20/14 28.5 6.05 6.50
WFT 140920P00029000 P 09/20/14 29.0 6.55 7.00
WFT 140920P00030000 P 09/20/14 30.0 7.55 8.00
WFT 140920P00031000 P 09/20/14 31.0 8.55 9.00
WFT 140926C00014500 C 09/26/14 14.5 7.50 7.95
WFT 140926C00015000 C 09/26/14 15.0 7.00 7.45
WFT 140926C00015500 C 09/26/14 15.5 6.50 6.95
WFT 140926C00016000 C 09/26/14 16.0 6.00 6.45
WFT 140926C00016500 C 09/26/14 16.5 5.70 5.95
WFT 140926C00017000 C 09/26/14 17.0 5.00 5.45
WFT 140926C00017500 C 09/26/14 17.5 4.50 4.95
WFT 140926C00018000 C 09/26/14 18.0 4.05 4.45
WFT 140926C00018500 C 09/26/14 18.5 3.55 4.00
WFT 140926C00019000 C 09/26/14 19.0 3.05 3.50
WFT 140926C00019500 C 09/26/14 19.5 2.61 3.00
WFT 140926C00020000 C 09/26/14 20.0 2.16 2.54
WFT 140926C00020500 C 09/26/14 20.5 1.88 2.07
WFT 140926C00021000 C 09/26/14 21.0 1.47 1.67
WFT 140926C00021500 C 09/26/14 21.5 1.14 1.19
WFT 140926C00022000 C 09/26/14 22.0 0.83 0.89
WFT 140926C00022500 C 09/26/14 22.5 0.58 0.64
WFT 140926C00023000 C 09/26/14 23.0 0.39 0.43
WFT 140926C00023500 C 09/26/14 23.5 0.26 0.30
WFT 140926C00024000 C 09/26/14 24.0 0.16 0.21
WFT 140926C00024500 C 09/26/14 24.5 0.09 0.18
WFT 140926C00025000 C 09/26/14 25.0 0.04 0.14
WFT 140926C00025500 C 09/26/14 25.5 0.01 0.11
WFT 140926C00026000 C 09/26/14 26.0 0.02 0.09
WFT 140926C00026500 C 09/26/14 26.5 0.01 0.07
WFT 140926C00027000 C 09/26/14 27.0 0.01 0.06
WFT 140926C00027500 C 09/26/14 27.5 0.00 0.06
WFT 140926C00028000 C 09/26/14 28.0 0.00 0.05
WFT 140926C00028500 C 09/26/14 28.5 0.00 0.04
WFT 140926C00029000 C 09/26/14 29.0 0.00 0.04
WFT 140926C00030000 C 09/26/14 30.0 0.00 0.03
WFT 140926P00014500 P 09/26/14 14.5 0.00 0.03
WFT 140926P00015000 P 09/26/14 15.0 0.00 0.03
WFT 140926P00015500 P 09/26/14 15.5 0.00 0.03
WFT 140926P00016000 P 09/26/14 16.0 0.00 0.03
WFT 140926P00016500 P 09/26/14 16.5 0.00 0.04
WFT 140926P00017000 P 09/26/14 17.0 0.00 0.04
WFT 140926P00017500 P 09/26/14 17.5 0.00 0.05
WFT 140926P00018000 P 09/26/14 18.0 0.00 0.06
WFT 140926P00018500 P 09/26/14 18.5 0.01 0.07
WFT 140926P00019000 P 09/26/14 19.0 0.02 0.07
WFT 140926P00019500 P 09/26/14 19.5 0.05 0.09
WFT 140926P00020000 P 09/26/14 20.0 0.08 0.15
WFT 140926P00020500 P 09/26/14 20.5 0.14 0.24
WFT 140926P00021000 P 09/26/14 21.0 0.23 0.27
WFT 140926P00021500 P 09/26/14 21.5 0.36 0.41
WFT 140926P00022000 P 09/26/14 22.0 0.55 0.60
WFT 140926P00022500 P 09/26/14 22.5 0.79 0.86
WFT 140926P00023000 P 09/26/14 23.0 1.10 1.18
WFT 140926P00023500 P 09/26/14 23.5 1.42 1.56
WFT 140926P00024000 P 09/26/14 24.0 1.81 2.00
WFT 140926P00024500 P 09/26/14 24.5 2.22 2.58
WFT 140926P00025000 P 09/26/14 25.0 2.67 3.05
WFT 140926P00025500 P 09/26/14 25.5 3.15 3.55
WFT 140926P00026000 P 09/26/14 26.0 3.60 4.05
WFT 140926P00026500 P 09/26/14 26.5 4.10 4.55
WFT 140926P00027000 P 09/26/14 27.0 4.60 5.00
WFT 140926P00027500 P 09/26/14 27.5 5.10 5.50
WFT 140926P00028000 P 09/26/14 28.0 5.60 6.00
WFT 140926P00028500 P 09/26/14 28.5 6.10 6.50
WFT 140926P00029000 P 09/26/14 29.0 6.55 6.80
WFT 140926P00030000 P 09/26/14 30.0 7.55 8.00
WFT 141018C00014000 C 10/18/14 14.0 8.00 8.45
WFT 141018C00015000 C 10/18/14 15.0 7.00 7.45
WFT 141018C00016000 C 10/18/14 16.0 6.00 6.45
WFT 141018C00017000 C 10/18/14 17.0 5.05 5.50
WFT 141018C00018000 C 10/18/14 18.0 4.05 4.50
WFT 141018C00019000 C 10/18/14 19.0 3.15 3.55
WFT 141018C00020000 C 10/18/14 20.0 2.41 2.62
WFT 141018C00021000 C 10/18/14 21.0 1.66 1.72
WFT 141018C00022000 C 10/18/14 22.0 1.04 1.07
WFT 141018C00023000 C 10/18/14 23.0 0.60 0.62
WFT 141018C00024000 C 10/18/14 24.0 0.32 0.34
WFT 141018C00025000 C 10/18/14 25.0 0.16 0.19
WFT 141018C00026000 C 10/18/14 26.0 0.08 0.11
WFT 141018C00027000 C 10/18/14 27.0 0.04 0.07
WFT 141018C00028000 C 10/18/14 28.0 0.02 0.05
WFT 141018C00029000 C 10/18/14 29.0 0.01 0.03
WFT 141018C00030000 C 10/18/14 30.0 0.00 0.03
WFT 141018C00031000 C 10/18/14 31.0 0.00 0.03
WFT 141018P00014000 P 10/18/14 14.0 0.00 0.02
WFT 141018P00015000 P 10/18/14 15.0 0.00 0.02
WFT 141018P00016000 P 10/18/14 16.0 0.00 0.03
WFT 141018P00017000 P 10/18/14 17.0 0.01 0.04
WFT 141018P00018000 P 10/18/14 18.0 0.03 0.06
WFT 141018P00019000 P 10/18/14 19.0 0.08 0.10
WFT 141018P00020000 P 10/18/14 20.0 0.18 0.20
WFT 141018P00021000 P 10/18/14 21.0 0.39 0.42
WFT 141018P00022000 P 10/18/14 22.0 0.76 0.80
WFT 141018P00023000 P 10/18/14 23.0 1.30 1.34
WFT 141018P00024000 P 10/18/14 24.0 2.02 2.06
WFT 141018P00025000 P 10/18/14 25.0 2.78 3.15
WFT 141018P00026000 P 10/18/14 26.0 3.65 4.10
WFT 141018P00027000 P 10/18/14 27.0 4.60 5.05
WFT 141018P00028000 P 10/18/14 28.0 5.60 6.05
WFT 141018P00029000 P 10/18/14 29.0 6.60 7.05
WFT 141018P00030000 P 10/18/14 30.0 7.60 8.00
WFT 141018P00031000 P 10/18/14 31.0 8.60 9.00
WFT 141122C00008000 C 11/22/14 8.0 13.75 14.55
WFT 141122C00009000 C 11/22/14 9.0 12.95 13.60
WFT 141122C00010000 C 11/22/14 10.0 11.75 12.55
WFT 141122C00011000 C 11/22/14 11.0 10.75 11.55
WFT 141122C00012000 C 11/22/14 12.0 9.95 10.55
WFT 141122C00013000 C 11/22/14 13.0 9.00 9.45
WFT 141122C00014000 C 11/22/14 14.0 8.00 8.45
WFT 141122C00015000 C 11/22/14 15.0 7.00 7.45
WFT 141122C00016000 C 11/22/14 16.0 6.05 6.50
WFT 141122C00017000 C 11/22/14 17.0 5.05 5.55
WFT 141122C00018000 C 11/22/14 18.0 4.20 4.60
WFT 141122C00019000 C 11/22/14 19.0 3.30 3.70
WFT 141122C00020000 C 11/22/14 20.0 2.68 2.87
WFT 141122C00021000 C 11/22/14 21.0 2.01 2.05
WFT 141122C00022000 C 11/22/14 22.0 1.43 1.46
WFT 141122C00023000 C 11/22/14 23.0 0.97 1.01
WFT 141122C00024000 C 11/22/14 24.0 0.64 0.67
WFT 141122C00025000 C 11/22/14 25.0 0.41 0.44
WFT 141122C00026000 C 11/22/14 26.0 0.25 0.29
WFT 141122C00027000 C 11/22/14 27.0 0.16 0.19
WFT 141122C00028000 C 11/22/14 28.0 0.10 0.13
WFT 141122C00029000 C 11/22/14 29.0 0.07 0.09
WFT 141122C00030000 C 11/22/14 30.0 0.04 0.07
WFT 141122C00031000 C 11/22/14 31.0 0.03 0.06
WFT 141122C00032000 C 11/22/14 32.0 0.02 0.05
WFT 141122C00033000 C 11/22/14 33.0 0.01 0.04
WFT 141122C00034000 C 11/22/14 34.0 0.00 0.04
WFT 141122P00008000 P 11/22/14 8.0 0.00 0.02
WFT 141122P00009000 P 11/22/14 9.0 0.00 0.02
WFT 141122P00010000 P 11/22/14 10.0 0.00 0.02
WFT 141122P00011000 P 11/22/14 11.0 0.00 0.02
WFT 141122P00012000 P 11/22/14 12.0 0.00 0.02
WFT 141122P00013000 P 11/22/14 13.0 0.00 0.03
WFT 141122P00014000 P 11/22/14 14.0 0.00 0.04
WFT 141122P00015000 P 11/22/14 15.0 0.01 0.04
WFT 141122P00016000 P 11/22/14 16.0 0.03 0.06
WFT 141122P00017000 P 11/22/14 17.0 0.06 0.09
WFT 141122P00018000 P 11/22/14 18.0 0.12 0.16
WFT 141122P00019000 P 11/22/14 19.0 0.24 0.27
WFT 141122P00020000 P 11/22/14 20.0 0.42 0.45
WFT 141122P00021000 P 11/22/14 21.0 0.72 0.74
WFT 141122P00022000 P 11/22/14 22.0 1.13 1.17
WFT 141122P00023000 P 11/22/14 23.0 1.67 1.71
WFT 141122P00024000 P 11/22/14 24.0 2.34 2.39
WFT 141122P00025000 P 11/22/14 25.0 3.10 3.20
WFT 141122P00026000 P 11/22/14 26.0 3.85 4.10
WFT 141122P00027000 P 11/22/14 27.0 4.75 5.15
WFT 141122P00028000 P 11/22/14 28.0 5.65 6.10
WFT 141122P00029000 P 11/22/14 29.0 6.65 7.05
WFT 141122P00030000 P 11/22/14 30.0 7.60 8.05
WFT 141122P00031000 P 11/22/14 31.0 8.60 9.10
WFT 141122P00032000 P 11/22/14 32.0 9.60 10.05
WFT 141122P00033000 P 11/22/14 33.0 10.45 11.20
WFT 141122P00034000 P 11/22/14 34.0 11.50 12.20
WFT 150117C00003000 C 01/17/15 3.0 18.75 19.55
WFT 150117C00005000 C 01/17/15 5.0 16.75 17.55
WFT 150117C00008000 C 01/17/15 8.0 13.75 14.55
WFT 150117C00010000 C 01/17/15 10.0 11.80 12.60
WFT 150117C00011000 C 01/17/15 11.0 10.85 11.55
WFT 150117C00012000 C 01/17/15 12.0 10.00 10.45
WFT 150117C00013000 C 01/17/15 13.0 9.05 9.50
WFT 150117C00014000 C 01/17/15 14.0 8.05 8.50
WFT 150117C00015000 C 01/17/15 15.0 7.10 7.40
WFT 150117C00016000 C 01/17/15 16.0 6.15 6.60
WFT 150117C00017000 C 01/17/15 17.0 5.40 5.60
WFT 150117C00018000 C 01/17/15 18.0 4.50 4.75
WFT 150117C00019000 C 01/17/15 19.0 3.70 3.95
WFT 150117C00020000 C 01/17/15 20.0 2.99 3.05
WFT 150117C00021000 C 01/17/15 21.0 2.35 2.39
WFT 150117C00022000 C 01/17/15 22.0 1.78 1.83
WFT 150117C00023000 C 01/17/15 23.0 1.32 1.37
WFT 150117C00024000 C 01/17/15 24.0 0.96 1.01
WFT 150117C00025000 C 01/17/15 25.0 0.69 0.74
WFT 150117C00026000 C 01/17/15 26.0 0.50 0.53
WFT 150117C00027000 C 01/17/15 27.0 0.35 0.39
WFT 150117C00028000 C 01/17/15 28.0 0.24 0.28
WFT 150117C00029000 C 01/17/15 29.0 0.17 0.21
WFT 150117C00030000 C 01/17/15 30.0 0.12 0.15
WFT 150117C00031000 C 01/17/15 31.0 0.09 0.12
WFT 150117C00032000 C 01/17/15 32.0 0.06 0.10
WFT 150117C00033000 C 01/17/15 33.0 0.05 0.08
WFT 150117C00034000 C 01/17/15 34.0 0.03 0.06
WFT 150117C00035000 C 01/17/15 35.0 0.02 0.06
WFT 150117P00003000 P 01/17/15 3.0 0.00 0.02
WFT 150117P00005000 P 01/17/15 5.0 0.00 0.02
WFT 150117P00008000 P 01/17/15 8.0 0.00 0.02
WFT 150117P00010000 P 01/17/15 10.0 0.00 0.02
WFT 150117P00011000 P 01/17/15 11.0 0.00 0.03
WFT 150117P00012000 P 01/17/15 12.0 0.00 0.04
WFT 150117P00013000 P 01/17/15 13.0 0.01 0.05
WFT 150117P00014000 P 01/17/15 14.0 0.02 0.06
WFT 150117P00015000 P 01/17/15 15.0 0.05 0.09
WFT 150117P00016000 P 01/17/15 16.0 0.09 0.13
WFT 150117P00017000 P 01/17/15 17.0 0.16 0.20
WFT 150117P00018000 P 01/17/15 18.0 0.28 0.32
WFT 150117P00019000 P 01/17/15 19.0 0.45 0.49
WFT 150117P00020000 P 01/17/15 20.0 0.70 0.74
WFT 150117P00021000 P 01/17/15 21.0 1.03 1.08
WFT 150117P00022000 P 01/17/15 22.0 1.48 1.52
WFT 150117P00023000 P 01/17/15 23.0 2.01 2.06
WFT 150117P00024000 P 01/17/15 24.0 2.65 2.71
WFT 150117P00025000 P 01/17/15 25.0 3.35 3.45
WFT 150117P00026000 P 01/17/15 26.0 4.15 4.25
WFT 150117P00027000 P 01/17/15 27.0 4.95 5.20
WFT 150117P00028000 P 01/17/15 28.0 5.80 6.25
WFT 150117P00029000 P 01/17/15 29.0 6.75 7.20
WFT 150117P00030000 P 01/17/15 30.0 7.70 7.95
WFT 150117P00031000 P 01/17/15 31.0 8.65 9.10
WFT 150117P00032000 P 01/17/15 32.0 9.60 10.10
WFT 150117P00033000 P 01/17/15 33.0 10.50 11.25
WFT 150117P00034000 P 01/17/15 34.0 11.50 12.25
WFT 150117P00035000 P 01/17/15 35.0 12.50 13.20
WFT 150220C00013000 C 02/20/15 13.0 9.00 9.70
WFT 150220C00014000 C 02/20/15 14.0 8.15 8.70
WFT 150220C00015000 C 02/20/15 15.0 7.15 7.60
WFT 150220C00016000 C 02/20/15 16.0 6.20 6.65
WFT 150220C00017000 C 02/20/15 17.0 5.30 5.75
WFT 150220C00018000 C 02/20/15 18.0 4.55 4.90
WFT 150220C00019000 C 02/20/15 19.0 3.85 4.10
WFT 150220C00020000 C 02/20/15 20.0 3.15 3.25
WFT 150220C00021000 C 02/20/15 21.0 2.53 2.58
WFT 150220C00022000 C 02/20/15 22.0 1.98 2.03
WFT 150220C00023000 C 02/20/15 23.0 1.52 1.57
WFT 150220C00024000 C 02/20/15 24.0 1.14 1.19
WFT 150220C00025000 C 02/20/15 25.0 0.84 0.90
WFT 150220C00026000 C 02/20/15 26.0 0.62 0.67
WFT 150220C00027000 C 02/20/15 27.0 0.46 0.50
WFT 150220C00028000 C 02/20/15 28.0 0.33 0.38
WFT 150220C00029000 C 02/20/15 29.0 0.24 0.28
WFT 150220C00030000 C 02/20/15 30.0 0.17 0.21
WFT 150220C00031000 C 02/20/15 31.0 0.12 0.17
WFT 150220C00032000 C 02/20/15 32.0 0.09 0.13
WFT 150220C00033000 C 02/20/15 33.0 0.07 0.10
WFT 150220C00034000 C 02/20/15 34.0 0.05 0.08
WFT 150220C00035000 C 02/20/15 35.0 0.04 0.07
WFT 150220P00013000 P 02/20/15 13.0 0.02 0.06
WFT 150220P00014000 P 02/20/15 14.0 0.05 0.09
WFT 150220P00015000 P 02/20/15 15.0 0.09 0.12
WFT 150220P00016000 P 02/20/15 16.0 0.15 0.19
WFT 150220P00017000 P 02/20/15 17.0 0.24 0.28
WFT 150220P00018000 P 02/20/15 18.0 0.38 0.42
WFT 150220P00019000 P 02/20/15 19.0 0.58 0.62
WFT 150220P00020000 P 02/20/15 20.0 0.86 0.90
WFT 150220P00021000 P 02/20/15 21.0 1.21 1.26
WFT 150220P00022000 P 02/20/15 22.0 1.66 1.70
WFT 150220P00023000 P 02/20/15 23.0 2.19 2.24
WFT 150220P00024000 P 02/20/15 24.0 2.81 2.87
WFT 150220P00025000 P 02/20/15 25.0 3.50 3.60
WFT 150220P00026000 P 02/20/15 26.0 4.25 4.40
WFT 150220P00027000 P 02/20/15 27.0 5.05 5.25
WFT 150220P00028000 P 02/20/15 28.0 5.90 6.30
WFT 150220P00029000 P 02/20/15 29.0 6.80 7.30
WFT 150220P00030000 P 02/20/15 30.0 7.75 8.05
WFT 150220P00031000 P 02/20/15 31.0 8.70 9.00
WFT 150220P00032000 P 02/20/15 32.0 9.65 10.15
WFT 150220P00033000 P 02/20/15 33.0 10.10 12.40
WFT 150220P00034000 P 02/20/15 34.0 11.25 13.50
WFT 150220P00035000 P 02/20/15 35.0 12.45 14.40
WFT 160115C00005000 C 01/15/16 5.0 15.00 19.65
WFT 160115C00008000 C 01/15/16 8.0 13.50 15.10
WFT 160115C00010000 C 01/15/16 10.0 10.65 13.15
WFT 160115C00013000 C 01/15/16 13.0 9.40 10.15
WFT 160115C00015000 C 01/15/16 15.0 7.70 8.40
WFT 160115C00017000 C 01/15/16 17.0 6.30 6.70
WFT 160115C00020000 C 01/15/16 20.0 4.45 4.60
WFT 160115C00022000 C 01/15/16 22.0 3.40 3.55
WFT 160115C00025000 C 01/15/16 25.0 2.25 2.32
WFT 160115C00027000 C 01/15/16 27.0 1.61 1.73
WFT 160115C00030000 C 01/15/16 30.0 1.05 1.11
WFT 160115C00032000 C 01/15/16 32.0 0.76 0.83
WFT 160115C00035000 C 01/15/16 35.0 0.48 0.53
WFT 160115P00005000 P 01/15/16 5.0 0.00 0.03
WFT 160115P00008000 P 01/15/16 8.0 0.01 0.07
WFT 160115P00010000 P 01/15/16 10.0 0.10 0.14
WFT 160115P00013000 P 01/15/16 13.0 0.31 0.37
WFT 160115P00015000 P 01/15/16 15.0 0.59 0.66
WFT 160115P00017000 P 01/15/16 17.0 0.98 1.11
WFT 160115P00020000 P 01/15/16 20.0 2.09 2.13
WFT 160115P00022000 P 01/15/16 22.0 3.00 3.10
WFT 160115P00025000 P 01/15/16 25.0 4.75 4.90
WFT 160115P00027000 P 01/15/16 27.0 6.15 6.30
WFT 160115P00030000 P 01/15/16 30.0 8.55 8.70
WFT 160115P00032000 P 01/15/16 32.0 10.20 10.55
WFT 160115P00035000 P 01/15/16 35.0 12.75 13.35

OPRA data is delayed 15 minutes.