Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Weatherford International Plc (WFT)
As of Feb 8 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFT 160212C00001000 C 02/12/16 1.0 5.10 6.00
WFT 160212C00001500 C 02/12/16 1.5 4.70 5.50
WFT 160212C00002000 C 02/12/16 2.0 4.20 5.00
WFT 160212C00002500 C 02/12/16 2.5 3.70 4.55
WFT 160212C00003000 C 02/12/16 3.0 3.25 4.05
WFT 160212C00003500 C 02/12/16 3.5 2.81 3.55
WFT 160212C00004000 C 02/12/16 4.0 2.25 3.05
WFT 160212C00004500 C 02/12/16 4.5 1.46 2.49
WFT 160212C00005000 C 02/12/16 5.0 1.26 1.92
WFT 160212C00005500 C 02/12/16 5.5 0.86 1.52
WFT 160212C00006000 C 02/12/16 6.0 0.53 1.01
WFT 160212C00006500 C 02/12/16 6.5 0.40 0.60
WFT 160212C00007000 C 02/12/16 7.0 0.16 0.32
WFT 160212C00007500 C 02/12/16 7.5 0.01 0.20
WFT 160212C00008000 C 02/12/16 8.0 0.00 0.22
WFT 160212C00008500 C 02/12/16 8.5 0.00 0.20
WFT 160212C00009000 C 02/12/16 9.0 0.00 0.19
WFT 160212C00009500 C 02/12/16 9.5 0.00 0.18
WFT 160212C00010000 C 02/12/16 10.0 0.00 0.18
WFT 160212C00010500 C 02/12/16 10.5 0.00 0.18
WFT 160212C00011000 C 02/12/16 11.0 0.00 0.18
WFT 160212C00011500 C 02/12/16 11.5 0.00 0.18
WFT 160212C00012000 C 02/12/16 12.0 0.00 0.18
WFT 160212C00012500 C 02/12/16 12.5 0.00 0.18
WFT 160212C00013000 C 02/12/16 13.0 0.00 0.18
WFT 160212C00013500 C 02/12/16 13.5 0.00 0.18
WFT 160212C00014000 C 02/12/16 14.0 0.00 0.18
WFT 160212C00014500 C 02/12/16 14.5 0.00 0.18
WFT 160212C00015000 C 02/12/16 15.0 0.00 0.19
WFT 160212C00015500 C 02/12/16 15.5 0.00 0.19
WFT 160212C00016000 C 02/12/16 16.0 0.00 0.19
WFT 160212P00001000 P 02/12/16 1.0 0.00 0.18
WFT 160212P00001500 P 02/12/16 1.5 0.00 0.18
WFT 160212P00002000 P 02/12/16 2.0 0.00 0.18
WFT 160212P00002500 P 02/12/16 2.5 0.00 0.18
WFT 160212P00003000 P 02/12/16 3.0 0.00 0.18
WFT 160212P00003500 P 02/12/16 3.5 0.00 0.18
WFT 160212P00004000 P 02/12/16 4.0 0.00 0.19
WFT 160212P00004500 P 02/12/16 4.5 0.00 0.20
WFT 160212P00005000 P 02/12/16 5.0 0.00 0.12
WFT 160212P00005500 P 02/12/16 5.5 0.01 0.09
WFT 160212P00006000 P 02/12/16 6.0 0.06 0.16
WFT 160212P00006500 P 02/12/16 6.5 0.17 0.32
WFT 160212P00007000 P 02/12/16 7.0 0.42 0.83
WFT 160212P00007500 P 02/12/16 7.5 0.77 1.00
WFT 160212P00008000 P 02/12/16 8.0 1.10 1.77
WFT 160212P00008500 P 02/12/16 8.5 1.60 2.25
WFT 160212P00009000 P 02/12/16 9.0 2.09 2.80
WFT 160212P00009500 P 02/12/16 9.5 2.50 3.30
WFT 160212P00010000 P 02/12/16 10.0 3.05 3.80
WFT 160212P00010500 P 02/12/16 10.5 3.50 4.30
WFT 160212P00011000 P 02/12/16 11.0 4.00 4.80
WFT 160212P00011500 P 02/12/16 11.5 4.50 5.30
WFT 160212P00012000 P 02/12/16 12.0 5.00 5.80
WFT 160212P00012500 P 02/12/16 12.5 5.40 6.40
WFT 160212P00013000 P 02/12/16 13.0 5.90 6.90
WFT 160212P00013500 P 02/12/16 13.5 6.40 7.40
WFT 160212P00014000 P 02/12/16 14.0 6.90 7.90
WFT 160212P00014500 P 02/12/16 14.5 7.40 8.50
WFT 160212P00015000 P 02/12/16 15.0 7.90 8.75
WFT 160212P00015500 P 02/12/16 15.5 8.40 9.25
WFT 160212P00016000 P 02/12/16 16.0 8.90 10.00
WFT 160219C00000500 C 02/19/16 0.5 5.40 6.45
WFT 160219C00001000 C 02/19/16 1.0 5.10 6.05
WFT 160219C00001500 C 02/19/16 1.5 4.70 5.70
WFT 160219C00002000 C 02/19/16 2.0 4.20 5.35
WFT 160219C00002500 C 02/19/16 2.5 3.70 4.85
WFT 160219C00003000 C 02/19/16 3.0 3.25 4.00
WFT 160219C00003500 C 02/19/16 3.5 2.54 3.45
WFT 160219C00004000 C 02/19/16 4.0 2.62 2.90
WFT 160219C00004500 C 02/19/16 4.5 1.57 2.50
WFT 160219C00005000 C 02/19/16 5.0 1.40 2.05
WFT 160219C00005500 C 02/19/16 5.5 1.10 1.52
WFT 160219C00006000 C 02/19/16 6.0 0.87 1.10
WFT 160219C00006500 C 02/19/16 6.5 0.57 0.74
WFT 160219C00007000 C 02/19/16 7.0 0.34 0.46
WFT 160219C00007500 C 02/19/16 7.5 0.17 0.28
WFT 160219C00008000 C 02/19/16 8.0 0.08 0.16
WFT 160219C00008500 C 02/19/16 8.5 0.00 0.18
WFT 160219C00009000 C 02/19/16 9.0 0.00 0.18
WFT 160219C00009500 C 02/19/16 9.5 0.00 0.19
WFT 160219C00010000 C 02/19/16 10.0 0.00 0.18
WFT 160219C00010500 C 02/19/16 10.5 0.00 0.18
WFT 160219C00011000 C 02/19/16 11.0 0.00 0.18
WFT 160219C00011500 C 02/19/16 11.5 0.00 0.18
WFT 160219C00012000 C 02/19/16 12.0 0.00 0.18
WFT 160219C00013000 C 02/19/16 13.0 0.00 0.18
WFT 160219C00014000 C 02/19/16 14.0 0.00 0.06
WFT 160219C00015000 C 02/19/16 15.0 0.00 0.18
WFT 160219C00016000 C 02/19/16 16.0 0.00 0.18
WFT 160219C00017000 C 02/19/16 17.0 0.00 0.18
WFT 160219C00018000 C 02/19/16 18.0 0.00 0.18
WFT 160219C00019000 C 02/19/16 19.0 0.00 0.18
WFT 160219C00020000 C 02/19/16 20.0 0.00 0.18
WFT 160219C00021000 C 02/19/16 21.0 0.00 0.18
WFT 160219C00022000 C 02/19/16 22.0 0.00 0.18
WFT 160219C00023000 C 02/19/16 23.0 0.00 0.18
WFT 160219P00000500 P 02/19/16 0.5 0.00 0.18
WFT 160219P00001000 P 02/19/16 1.0 0.00 0.17
WFT 160219P00001500 P 02/19/16 1.5 0.00 0.18
WFT 160219P00002000 P 02/19/16 2.0 0.00 0.18
WFT 160219P00002500 P 02/19/16 2.5 0.00 0.18
WFT 160219P00003000 P 02/19/16 3.0 0.00 0.18
WFT 160219P00003500 P 02/19/16 3.5 0.00 0.20
WFT 160219P00004000 P 02/19/16 4.0 0.00 0.21
WFT 160219P00004500 P 02/19/16 4.5 0.00 0.23
WFT 160219P00005000 P 02/19/16 5.0 0.07 0.13
WFT 160219P00005500 P 02/19/16 5.5 0.11 0.23
WFT 160219P00006000 P 02/19/16 6.0 0.18 0.33
WFT 160219P00006500 P 02/19/16 6.5 0.36 0.46
WFT 160219P00007000 P 02/19/16 7.0 0.59 0.72
WFT 160219P00007500 P 02/19/16 7.5 0.90 1.30
WFT 160219P00008000 P 02/19/16 8.0 1.21 1.53
WFT 160219P00008500 P 02/19/16 8.5 1.67 2.23
WFT 160219P00009000 P 02/19/16 9.0 2.13 2.71
WFT 160219P00009500 P 02/19/16 9.5 2.62 3.20
WFT 160219P00010000 P 02/19/16 10.0 3.10 3.75
WFT 160219P00010500 P 02/19/16 10.5 3.60 4.30
WFT 160219P00011000 P 02/19/16 11.0 4.10 4.80
WFT 160219P00011500 P 02/19/16 11.5 4.60 5.30
WFT 160219P00012000 P 02/19/16 12.0 5.10 5.80
WFT 160219P00013000 P 02/19/16 13.0 6.05 6.60
WFT 160219P00014000 P 02/19/16 14.0 7.05 7.60
WFT 160219P00015000 P 02/19/16 15.0 8.00 9.00
WFT 160219P00016000 P 02/19/16 16.0 9.00 9.70
WFT 160219P00017000 P 02/19/16 17.0 8.65 11.00
WFT 160219P00018000 P 02/19/16 18.0 9.75 12.00
WFT 160219P00019000 P 02/19/16 19.0 10.65 13.00
WFT 160219P00020000 P 02/19/16 20.0 11.65 13.95
WFT 160219P00021000 P 02/19/16 21.0 12.70 14.80
WFT 160219P00022000 P 02/19/16 22.0 14.75 16.10
WFT 160219P00023000 P 02/19/16 23.0 15.85 16.95
WFT 160226C00001000 C 02/26/16 1.0 5.10 6.15
WFT 160226C00001500 C 02/26/16 1.5 4.70 5.65
WFT 160226C00002000 C 02/26/16 2.0 4.20 5.10
WFT 160226C00002500 C 02/26/16 2.5 3.50 4.55
WFT 160226C00003000 C 02/26/16 3.0 3.20 4.05
WFT 160226C00003500 C 02/26/16 3.5 2.64 3.55
WFT 160226C00004000 C 02/26/16 4.0 2.04 3.15
WFT 160226C00004500 C 02/26/16 4.5 1.59 2.73
WFT 160226C00005000 C 02/26/16 5.0 1.28 2.20
WFT 160226C00005500 C 02/26/16 5.5 1.13 1.61
WFT 160226C00006000 C 02/26/16 6.0 1.05 1.17
WFT 160226C00006500 C 02/26/16 6.5 0.67 0.88
WFT 160226C00007000 C 02/26/16 7.0 0.44 0.60
WFT 160226C00007500 C 02/26/16 7.5 0.21 0.41
WFT 160226C00008000 C 02/26/16 8.0 0.14 0.26
WFT 160226C00008500 C 02/26/16 8.5 0.02 0.18
WFT 160226C00009000 C 02/26/16 9.0 0.00 0.21
WFT 160226C00009500 C 02/26/16 9.5 0.00 0.21
WFT 160226C00010000 C 02/26/16 10.0 0.00 0.19
WFT 160226C00010500 C 02/26/16 10.5 0.00 0.19
WFT 160226C00011000 C 02/26/16 11.0 0.00 0.18
WFT 160226C00011500 C 02/26/16 11.5 0.00 0.18
WFT 160226C00012000 C 02/26/16 12.0 0.00 0.18
WFT 160226C00012500 C 02/26/16 12.5 0.00 0.18
WFT 160226C00013000 C 02/26/16 13.0 0.00 0.18
WFT 160226C00013500 C 02/26/16 13.5 0.00 0.18
WFT 160226C00014000 C 02/26/16 14.0 0.00 0.18
WFT 160226C00014500 C 02/26/16 14.5 0.00 0.18
WFT 160226C00015000 C 02/26/16 15.0 0.00 0.18
WFT 160226C00015500 C 02/26/16 15.5 0.00 0.18
WFT 160226C00016000 C 02/26/16 16.0 0.00 0.18
WFT 160226P00001000 P 02/26/16 1.0 0.00 0.18
WFT 160226P00001500 P 02/26/16 1.5 0.00 0.18
WFT 160226P00002000 P 02/26/16 2.0 0.00 0.19
WFT 160226P00002500 P 02/26/16 2.5 0.00 0.19
WFT 160226P00003000 P 02/26/16 3.0 0.00 0.20
WFT 160226P00003500 P 02/26/16 3.5 0.00 0.21
WFT 160226P00004000 P 02/26/16 4.0 0.01 0.15
WFT 160226P00004500 P 02/26/16 4.5 0.02 0.22
WFT 160226P00005000 P 02/26/16 5.0 0.06 0.19
WFT 160226P00005500 P 02/26/16 5.5 0.16 0.31
WFT 160226P00006000 P 02/26/16 6.0 0.28 0.48
WFT 160226P00006500 P 02/26/16 6.5 0.38 0.69
WFT 160226P00007000 P 02/26/16 7.0 0.66 0.99
WFT 160226P00007500 P 02/26/16 7.5 0.95 1.60
WFT 160226P00008000 P 02/26/16 8.0 1.10 1.76
WFT 160226P00008500 P 02/26/16 8.5 1.64 2.54
WFT 160226P00009000 P 02/26/16 9.0 2.06 2.90
WFT 160226P00009500 P 02/26/16 9.5 2.58 3.30
WFT 160226P00010000 P 02/26/16 10.0 3.05 3.80
WFT 160226P00010500 P 02/26/16 10.5 3.50 4.35
WFT 160226P00011000 P 02/26/16 11.0 3.95 5.10
WFT 160226P00011500 P 02/26/16 11.5 4.50 5.40
WFT 160226P00012000 P 02/26/16 12.0 5.00 5.85
WFT 160226P00012500 P 02/26/16 12.5 5.40 6.40
WFT 160226P00013000 P 02/26/16 13.0 5.90 6.90
WFT 160226P00013500 P 02/26/16 13.5 6.40 7.40
WFT 160226P00014000 P 02/26/16 14.0 6.90 7.90
WFT 160226P00014500 P 02/26/16 14.5 7.35 8.80
WFT 160226P00015000 P 02/26/16 15.0 7.85 9.30
WFT 160226P00015500 P 02/26/16 15.5 7.20 10.60
WFT 160226P00016000 P 02/26/16 16.0 7.70 11.05
WFT 160304C00000500 C 03/04/16 0.5 5.60 6.65
WFT 160304C00001000 C 03/04/16 1.0 5.10 6.15
WFT 160304C00001500 C 03/04/16 1.5 4.70 5.65
WFT 160304C00002000 C 03/04/16 2.0 4.25 5.10
WFT 160304C00002500 C 03/04/16 2.5 3.80 4.45
WFT 160304C00003000 C 03/04/16 3.0 3.30 4.05
WFT 160304C00003500 C 03/04/16 3.5 2.75 3.50
WFT 160304C00004000 C 03/04/16 4.0 2.00 3.40
WFT 160304C00004500 C 03/04/16 4.5 1.65 2.72
WFT 160304C00005000 C 03/04/16 5.0 1.17 2.20
WFT 160304C00005500 C 03/04/16 5.5 1.19 1.74
WFT 160304C00006000 C 03/04/16 6.0 1.01 1.27
WFT 160304C00006500 C 03/04/16 6.5 0.74 0.97
WFT 160304C00007000 C 03/04/16 7.0 0.52 0.69
WFT 160304C00007500 C 03/04/16 7.5 0.34 0.50
WFT 160304C00008000 C 03/04/16 8.0 0.21 0.34
WFT 160304C00008500 C 03/04/16 8.5 0.12 0.25
WFT 160304C00009000 C 03/04/16 9.0 0.03 0.17
WFT 160304C00009500 C 03/04/16 9.5 0.00 0.20
WFT 160304C00010000 C 03/04/16 10.0 0.00 0.21
WFT 160304C00010500 C 03/04/16 10.5 0.00 0.20
WFT 160304C00011000 C 03/04/16 11.0 0.00 0.19
WFT 160304C00011500 C 03/04/16 11.5 0.00 0.19
WFT 160304P00000500 P 03/04/16 0.5 0.00 0.18
WFT 160304P00001000 P 03/04/16 1.0 0.00 0.18
WFT 160304P00001500 P 03/04/16 1.5 0.00 0.19
WFT 160304P00002000 P 03/04/16 2.0 0.00 0.19
WFT 160304P00002500 P 03/04/16 2.5 0.00 0.20
WFT 160304P00003000 P 03/04/16 3.0 0.00 0.21
WFT 160304P00003500 P 03/04/16 3.5 0.01 0.23
WFT 160304P00004000 P 03/04/16 4.0 0.02 0.21
WFT 160304P00004500 P 03/04/16 4.5 0.06 0.17
WFT 160304P00005000 P 03/04/16 5.0 0.09 0.25
WFT 160304P00005500 P 03/04/16 5.5 0.22 0.37
WFT 160304P00006000 P 03/04/16 6.0 0.30 0.48
WFT 160304P00006500 P 03/04/16 6.5 0.52 0.69
WFT 160304P00007000 P 03/04/16 7.0 0.77 1.09
WFT 160304P00007500 P 03/04/16 7.5 1.07 1.46
WFT 160304P00008000 P 03/04/16 8.0 1.27 1.84
WFT 160304P00008500 P 03/04/16 8.5 1.72 2.34
WFT 160304P00009000 P 03/04/16 9.0 2.10 2.91
WFT 160304P00009500 P 03/04/16 9.5 2.61 3.35
WFT 160304P00010000 P 03/04/16 10.0 3.05 3.85
WFT 160304P00010500 P 03/04/16 10.5 3.55 4.40
WFT 160304P00011000 P 03/04/16 11.0 3.95 5.05
WFT 160304P00011500 P 03/04/16 11.5 4.60 5.35
WFT 160311C00000500 C 03/11/16 0.5 5.60 6.65
WFT 160311C00001000 C 03/11/16 1.0 5.10 6.20
WFT 160311C00001500 C 03/11/16 1.5 4.70 5.65
WFT 160311C00002000 C 03/11/16 2.0 4.15 5.15
WFT 160311C00002500 C 03/11/16 2.5 3.75 4.55
WFT 160311C00003000 C 03/11/16 3.0 2.96 4.10
WFT 160311C00003500 C 03/11/16 3.5 2.55 3.60
WFT 160311C00004000 C 03/11/16 4.0 2.34 3.20
WFT 160311C00004500 C 03/11/16 4.5 2.18 2.62
WFT 160311C00005000 C 03/11/16 5.0 1.66 2.29
WFT 160311C00005500 C 03/11/16 5.5 1.09 1.80
WFT 160311C00006000 C 03/11/16 6.0 1.06 1.34
WFT 160311C00006500 C 03/11/16 6.5 0.84 1.03
WFT 160311C00007000 C 03/11/16 7.0 0.60 0.77
WFT 160311C00007500 C 03/11/16 7.5 0.41 0.58
WFT 160311C00008000 C 03/11/16 8.0 0.27 0.41
WFT 160311C00008500 C 03/11/16 8.5 0.16 0.29
WFT 160311C00009000 C 03/11/16 9.0 0.05 0.21
WFT 160311C00009500 C 03/11/16 9.5 0.05 0.16
WFT 160311C00010000 C 03/11/16 10.0 0.01 0.23
WFT 160311C00010500 C 03/11/16 10.5 0.00 0.21
WFT 160311C00011000 C 03/11/16 11.0 0.00 0.20
WFT 160311C00011500 C 03/11/16 11.5 0.00 0.19
WFT 160311P00000500 P 03/11/16 0.5 0.00 0.18
WFT 160311P00001000 P 03/11/16 1.0 0.00 0.18
WFT 160311P00001500 P 03/11/16 1.5 0.00 0.19
WFT 160311P00002000 P 03/11/16 2.0 0.00 0.20
WFT 160311P00002500 P 03/11/16 2.5 0.00 0.21
WFT 160311P00003000 P 03/11/16 3.0 0.00 0.22
WFT 160311P00003500 P 03/11/16 3.5 0.05 0.13
WFT 160311P00004000 P 03/11/16 4.0 0.05 0.13
WFT 160311P00004500 P 03/11/16 4.5 0.06 0.33
WFT 160311P00005000 P 03/11/16 5.0 0.16 0.30
WFT 160311P00005500 P 03/11/16 5.5 0.27 0.41
WFT 160311P00006000 P 03/11/16 6.0 0.38 0.55
WFT 160311P00006500 P 03/11/16 6.5 0.60 0.76
WFT 160311P00007000 P 03/11/16 7.0 0.85 1.17
WFT 160311P00007500 P 03/11/16 7.5 1.13 1.54
WFT 160311P00008000 P 03/11/16 8.0 1.44 2.08
WFT 160311P00008500 P 03/11/16 8.5 1.80 2.58
WFT 160311P00009000 P 03/11/16 9.0 2.18 2.93
WFT 160311P00009500 P 03/11/16 9.5 2.69 3.35
WFT 160311P00010000 P 03/11/16 10.0 3.05 3.95
WFT 160311P00010500 P 03/11/16 10.5 3.50 4.40
WFT 160311P00011000 P 03/11/16 11.0 4.15 4.95
WFT 160311P00011500 P 03/11/16 11.5 4.55 5.35
WFT 160318C00001000 C 03/18/16 1.0 5.10 6.20
WFT 160318C00002000 C 03/18/16 2.0 4.30 5.30
WFT 160318C00003000 C 03/18/16 3.0 3.30 4.10
WFT 160318C00004000 C 03/18/16 4.0 2.40 3.05
WFT 160318C00005000 C 03/18/16 5.0 1.61 2.19
WFT 160318C00006000 C 03/18/16 6.0 1.07 1.38
WFT 160318C00007000 C 03/18/16 7.0 0.69 0.80
WFT 160318C00008000 C 03/18/16 8.0 0.35 0.40
WFT 160318C00009000 C 03/18/16 9.0 0.15 0.24
WFT 160318C00010000 C 03/18/16 10.0 0.03 0.13
WFT 160318C00011000 C 03/18/16 11.0 0.00 0.20
WFT 160318C00012000 C 03/18/16 12.0 0.00 0.19
WFT 160318C00013000 C 03/18/16 13.0 0.00 0.19
WFT 160318C00014000 C 03/18/16 14.0 0.00 0.18
WFT 160318C00015000 C 03/18/16 15.0 0.00 0.18
WFT 160318P00001000 P 03/18/16 1.0 0.00 0.18
WFT 160318P00002000 P 03/18/16 2.0 0.00 0.20
WFT 160318P00003000 P 03/18/16 3.0 0.00 0.23
WFT 160318P00004000 P 03/18/16 4.0 0.09 0.13
WFT 160318P00005000 P 03/18/16 5.0 0.18 0.32
WFT 160318P00006000 P 03/18/16 6.0 0.50 0.59
WFT 160318P00007000 P 03/18/16 7.0 0.96 1.21
WFT 160318P00008000 P 03/18/16 8.0 1.57 1.96
WFT 160318P00009000 P 03/18/16 9.0 2.34 2.91
WFT 160318P00010000 P 03/18/16 10.0 3.15 3.85
WFT 160318P00011000 P 03/18/16 11.0 4.10 4.90
WFT 160318P00012000 P 03/18/16 12.0 5.05 5.80
WFT 160318P00013000 P 03/18/16 13.0 5.80 7.10
WFT 160318P00014000 P 03/18/16 14.0 6.95 7.90
WFT 160318P00015000 P 03/18/16 15.0 7.80 9.10
WFT 160324C00000500 C 03/24/16 0.5 4.50 7.80
WFT 160324C00001000 C 03/24/16 1.0 5.05 6.30
WFT 160324C00001500 C 03/24/16 1.5 3.50 6.75
WFT 160324C00002000 C 03/24/16 2.0 4.15 5.25
WFT 160324C00002500 C 03/24/16 2.5 3.75 4.85
WFT 160324C00003000 C 03/24/16 3.0 3.25 4.30
WFT 160324C00003500 C 03/24/16 3.5 2.77 3.80
WFT 160324C00004000 C 03/24/16 4.0 2.10 3.25
WFT 160324C00004500 C 03/24/16 4.5 1.78 2.78
WFT 160324C00005000 C 03/24/16 5.0 1.50 2.32
WFT 160324C00005500 C 03/24/16 5.5 1.21 1.90
WFT 160324C00006000 C 03/24/16 6.0 1.05 1.50
WFT 160324C00006500 C 03/24/16 6.5 0.96 1.15
WFT 160324C00007000 C 03/24/16 7.0 0.73 0.91
WFT 160324C00007500 C 03/24/16 7.5 0.53 0.70
WFT 160324C00008000 C 03/24/16 8.0 0.36 0.53
WFT 160324C00008500 C 03/24/16 8.5 0.26 0.39
WFT 160324C00009000 C 03/24/16 9.0 0.17 0.29
WFT 160324C00009500 C 03/24/16 9.5 0.06 0.23
WFT 160324C00010000 C 03/24/16 10.0 0.02 0.23
WFT 160324C00010500 C 03/24/16 10.5 0.01 0.23
WFT 160324C00011000 C 03/24/16 11.0 0.00 0.22
WFT 160324C00011500 C 03/24/16 11.5 0.00 0.20
WFT 160324C00012000 C 03/24/16 12.0 0.00 0.20
WFT 160324P00000500 P 03/24/16 0.5 0.00 0.18
WFT 160324P00001000 P 03/24/16 1.0 0.00 0.19
WFT 160324P00001500 P 03/24/16 1.5 0.00 0.20
WFT 160324P00002000 P 03/24/16 2.0 0.00 0.21
WFT 160324P00002500 P 03/24/16 2.5 0.00 0.22
WFT 160324P00003000 P 03/24/16 3.0 0.00 0.24
WFT 160324P00003500 P 03/24/16 3.5 0.01 0.28
WFT 160324P00004000 P 03/24/16 4.0 0.04 0.32
WFT 160324P00004500 P 03/24/16 4.5 0.11 0.27
WFT 160324P00005000 P 03/24/16 5.0 0.23 0.35
WFT 160324P00005500 P 03/24/16 5.5 0.35 0.50
WFT 160324P00006000 P 03/24/16 6.0 0.50 0.67
WFT 160324P00006500 P 03/24/16 6.5 0.71 0.89
WFT 160324P00007000 P 03/24/16 7.0 0.99 1.15
WFT 160324P00007500 P 03/24/16 7.5 1.26 1.63
WFT 160324P00008000 P 03/24/16 8.0 1.56 2.20
WFT 160324P00008500 P 03/24/16 8.5 1.91 2.71
WFT 160324P00009000 P 03/24/16 9.0 2.32 3.10
WFT 160324P00009500 P 03/24/16 9.5 2.70 3.60
WFT 160324P00010000 P 03/24/16 10.0 3.10 4.10
WFT 160324P00010500 P 03/24/16 10.5 3.55 4.65
WFT 160324P00011000 P 03/24/16 11.0 4.05 5.10
WFT 160324P00011500 P 03/24/16 11.5 4.50 5.60
WFT 160324P00012000 P 03/24/16 12.0 5.00 5.85
WFT 160415C00001000 C 04/15/16 1.0 5.15 6.10
WFT 160415C00002000 C 04/15/16 2.0 4.00 5.40
WFT 160415C00003000 C 04/15/16 3.0 3.05 4.40
WFT 160415C00004000 C 04/15/16 4.0 2.38 3.45
WFT 160415C00005000 C 04/15/16 5.0 1.45 2.68
WFT 160415C00006000 C 04/15/16 6.0 1.21 1.60
WFT 160415C00007000 C 04/15/16 7.0 0.91 1.01
WFT 160415C00008000 C 04/15/16 8.0 0.56 0.65
WFT 160415C00009000 C 04/15/16 9.0 0.31 0.37
WFT 160415C00010000 C 04/15/16 10.0 0.16 0.23
WFT 160415C00011000 C 04/15/16 11.0 0.04 0.23
WFT 160415C00012000 C 04/15/16 12.0 0.00 0.21
WFT 160415C00013000 C 04/15/16 13.0 0.00 0.20
WFT 160415C00014000 C 04/15/16 14.0 0.00 0.19
WFT 160415C00015000 C 04/15/16 15.0 0.00 0.19
WFT 160415P00001000 P 04/15/16 1.0 0.00 0.20
WFT 160415P00002000 P 04/15/16 2.0 0.00 0.23
WFT 160415P00003000 P 04/15/16 3.0 0.02 0.27
WFT 160415P00004000 P 04/15/16 4.0 0.13 0.35
WFT 160415P00005000 P 04/15/16 5.0 0.38 0.45
WFT 160415P00006000 P 04/15/16 6.0 0.72 0.79
WFT 160415P00007000 P 04/15/16 7.0 1.14 1.40
WFT 160415P00008000 P 04/15/16 8.0 1.71 2.13
WFT 160415P00009000 P 04/15/16 9.0 2.42 3.20
WFT 160415P00010000 P 04/15/16 10.0 3.30 3.95
WFT 160415P00011000 P 04/15/16 11.0 4.15 5.10
WFT 160415P00012000 P 04/15/16 12.0 5.00 6.05
WFT 160415P00013000 P 04/15/16 13.0 6.00 7.10
WFT 160415P00014000 P 04/15/16 14.0 7.00 7.90
WFT 160415P00015000 P 04/15/16 15.0 8.00 8.95
WFT 160520C00001000 C 05/20/16 1.0 5.15 6.15
WFT 160520C00002000 C 05/20/16 2.0 4.30 5.05
WFT 160520C00003000 C 05/20/16 3.0 3.40 4.35
WFT 160520C00004000 C 05/20/16 4.0 2.70 3.25
WFT 160520C00005000 C 05/20/16 5.0 2.10 2.49
WFT 160520C00006000 C 05/20/16 6.0 1.40 1.86
WFT 160520C00007000 C 05/20/16 7.0 0.98 1.28
WFT 160520C00008000 C 05/20/16 8.0 0.67 0.88
WFT 160520C00009000 C 05/20/16 9.0 0.44 0.55
WFT 160520C00010000 C 05/20/16 10.0 0.25 0.40
WFT 160520C00011000 C 05/20/16 11.0 0.13 0.26
WFT 160520C00012000 C 05/20/16 12.0 0.04 0.33
WFT 160520C00013000 C 05/20/16 13.0 0.01 0.26
WFT 160520C00014000 C 05/20/16 14.0 0.00 0.25
WFT 160520C00015000 C 05/20/16 15.0 0.00 0.25
WFT 160520C00016000 C 05/20/16 16.0 0.00 0.23
WFT 160520C00017000 C 05/20/16 17.0 0.00 0.23
WFT 160520C00018000 C 05/20/16 18.0 0.00 0.22
WFT 160520C00019000 C 05/20/16 19.0 0.00 0.22
WFT 160520C00020000 C 05/20/16 20.0 0.00 0.22
WFT 160520P00001000 P 05/20/16 1.0 0.00 0.25
WFT 160520P00002000 P 05/20/16 2.0 0.00 0.30
WFT 160520P00003000 P 05/20/16 3.0 0.05 0.39
WFT 160520P00004000 P 05/20/16 4.0 0.19 0.44
WFT 160520P00005000 P 05/20/16 5.0 0.55 0.63
WFT 160520P00006000 P 05/20/16 6.0 0.92 1.01
WFT 160520P00007000 P 05/20/16 7.0 1.25 1.64
WFT 160520P00008000 P 05/20/16 8.0 1.91 2.32
WFT 160520P00009000 P 05/20/16 9.0 2.55 3.10
WFT 160520P00010000 P 05/20/16 10.0 3.35 3.95
WFT 160520P00011000 P 05/20/16 11.0 4.25 4.85
WFT 160520P00012000 P 05/20/16 12.0 5.20 5.85
WFT 160520P00013000 P 05/20/16 13.0 6.15 6.85
WFT 160520P00014000 P 05/20/16 14.0 7.10 7.90
WFT 160520P00015000 P 05/20/16 15.0 8.05 8.90
WFT 160520P00016000 P 05/20/16 16.0 8.90 9.95
WFT 160520P00017000 P 05/20/16 17.0 9.85 11.65
WFT 160520P00018000 P 05/20/16 18.0 9.30 13.75
WFT 160520P00019000 P 05/20/16 19.0 10.75 14.00
WFT 160520P00020000 P 05/20/16 20.0 11.75 15.00
WFT 160819C00001000 C 08/19/16 1.0 5.15 6.40
WFT 160819C00002000 C 08/19/16 2.0 4.35 5.20
WFT 160819C00003000 C 08/19/16 3.0 3.60 4.35
WFT 160819C00004000 C 08/19/16 4.0 2.83 4.05
WFT 160819C00005000 C 08/19/16 5.0 2.16 2.87
WFT 160819C00006000 C 08/19/16 6.0 1.70 2.27
WFT 160819C00007000 C 08/19/16 7.0 1.26 1.72
WFT 160819C00008000 C 08/19/16 8.0 1.03 1.30
WFT 160819C00009000 C 08/19/16 9.0 0.71 0.97
WFT 160819C00010000 C 08/19/16 10.0 0.40 0.74
WFT 160819C00011000 C 08/19/16 11.0 0.23 0.59
WFT 160819C00012000 C 08/19/16 12.0 0.27 0.43
WFT 160819C00013000 C 08/19/16 13.0 0.01 0.36
WFT 160819C00014000 C 08/19/16 14.0 0.02 0.43
WFT 160819C00015000 C 08/19/16 15.0 0.00 0.39
WFT 160819C00016000 C 08/19/16 16.0 0.00 0.36
WFT 160819C00017000 C 08/19/16 17.0 0.00 0.34
WFT 160819P00001000 P 08/19/16 1.0 0.00 0.37
WFT 160819P00002000 P 08/19/16 2.0 0.03 0.50
WFT 160819P00003000 P 08/19/16 3.0 0.13 0.50
WFT 160819P00004000 P 08/19/16 4.0 0.49 0.74
WFT 160819P00005000 P 08/19/16 5.0 0.82 1.02
WFT 160819P00006000 P 08/19/16 6.0 1.10 1.48
WFT 160819P00007000 P 08/19/16 7.0 1.63 2.48
WFT 160819P00008000 P 08/19/16 8.0 2.16 2.71
WFT 160819P00009000 P 08/19/16 9.0 2.86 3.40
WFT 160819P00010000 P 08/19/16 10.0 3.60 4.25
WFT 160819P00011000 P 08/19/16 11.0 4.40 5.05
WFT 160819P00012000 P 08/19/16 12.0 5.25 6.05
WFT 160819P00013000 P 08/19/16 13.0 6.15 6.95
WFT 160819P00014000 P 08/19/16 14.0 7.05 7.90
WFT 160819P00015000 P 08/19/16 15.0 8.00 8.85
WFT 160819P00016000 P 08/19/16 16.0 8.95 11.70
WFT 160819P00017000 P 08/19/16 17.0 9.75 11.25
WFT 170120C00003000 C 01/20/17 3.0 3.40 5.05
WFT 170120C00005000 C 01/20/17 5.0 2.69 3.25
WFT 170120C00008000 C 01/20/17 8.0 1.59 1.93
WFT 170120C00010000 C 01/20/17 10.0 0.98 1.33
WFT 170120C00013000 C 01/20/17 13.0 0.52 0.74
WFT 170120C00015000 C 01/20/17 15.0 0.28 0.50
WFT 170120C00017000 C 01/20/17 17.0 0.13 0.33
WFT 170120C00020000 C 01/20/17 20.0 0.07 0.17
WFT 170120C00022000 C 01/20/17 22.0 0.01 0.17
WFT 170120C00025000 C 01/20/17 25.0 0.00 0.11
WFT 170120C00027000 C 01/20/17 27.0 0.00 0.09
WFT 170120C00030000 C 01/20/17 30.0 0.00 0.06
WFT 170120C00035000 C 01/20/17 35.0 0.00 0.05
WFT 170120P00003000 P 01/20/17 3.0 0.49 0.62
WFT 170120P00005000 P 01/20/17 5.0 1.22 1.42
WFT 170120P00008000 P 01/20/17 8.0 2.93 3.15
WFT 170120P00010000 P 01/20/17 10.0 4.30 4.60
WFT 170120P00013000 P 01/20/17 13.0 6.70 7.05
WFT 170120P00015000 P 01/20/17 15.0 8.20 9.15
WFT 170120P00017000 P 01/20/17 17.0 10.00 11.45
WFT 170120P00020000 P 01/20/17 20.0 12.95 14.00
WFT 170120P00022000 P 01/20/17 22.0 14.95 16.30
WFT 170120P00025000 P 01/20/17 25.0 17.90 19.00
WFT 170120P00027000 P 01/20/17 27.0 17.90 21.00
WFT 170120P00030000 P 01/20/17 30.0 22.90 24.05
WFT 170120P00035000 P 01/20/17 35.0 27.90 29.00
WFT 180119C00003000 C 01/19/18 3.0 3.90 6.05
WFT 180119C00005000 C 01/19/18 5.0 3.80 4.35
WFT 180119C00008000 C 01/19/18 8.0 2.24 2.99
WFT 180119C00010000 C 01/19/18 10.0 1.83 2.33
WFT 180119C00012000 C 01/19/18 12.0 1.33 1.90
WFT 180119C00015000 C 01/19/18 15.0 0.79 1.36
WFT 180119C00017000 C 01/19/18 17.0 0.57 1.17
WFT 180119C00020000 C 01/19/18 20.0 0.23 0.90
WFT 180119P00003000 P 01/19/18 3.0 0.85 1.11
WFT 180119P00005000 P 01/19/18 5.0 1.70 2.12
WFT 180119P00008000 P 01/19/18 8.0 3.45 4.15
WFT 180119P00010000 P 01/19/18 10.0 4.75 5.70
WFT 180119P00012000 P 01/19/18 12.0 6.20 7.35
WFT 180119P00015000 P 01/19/18 15.0 8.65 9.90
WFT 180119P00017000 P 01/19/18 17.0 10.40 11.65
WFT 180119P00020000 P 01/19/18 20.0 13.20 14.40

OPRA data is delayed 15 minutes.