Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Weatherford International Plc (WFT)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFT 171222C00000500 C Dec 22, 2017 0.5 2.67 2.91
WFT 171222C00001000 C Dec 22, 2017 1.0 2.23 2.42
WFT 171222C00001500 C Dec 22, 2017 1.5 1.78 1.92
WFT 171222C00002000 C Dec 22, 2017 2.0 1.30 1.42
WFT 171222C00002500 C Dec 22, 2017 2.5 0.80 0.88
WFT 171222C00003000 C Dec 22, 2017 3.0 0.30 0.39
WFT 171222C00003500 C Dec 22, 2017 3.5 0.03 0.05
WFT 171222C00004000 C Dec 22, 2017 4.0 0.00 0.01
WFT 171222C00004500 C Dec 22, 2017 4.5 0.00 0.01
WFT 171222C00005000 C Dec 22, 2017 5.0 0.00 0.02
WFT 171222C00005500 C Dec 22, 2017 5.5 0.00 0.01
WFT 171222C00006000 C Dec 22, 2017 6.0 0.00 0.01
WFT 171222C00006500 C Dec 22, 2017 6.5 0.00 0.01
WFT 171222C00007000 C Dec 22, 2017 7.0 0.00 0.01
WFT 171222C00007500 C Dec 22, 2017 7.5 0.00 0.01
WFT 171222P00000500 P Dec 22, 2017 0.5 0.00 0.01
WFT 171222P00001000 P Dec 22, 2017 1.0 0.00 0.01
WFT 171222P00001500 P Dec 22, 2017 1.5 0.00 0.01
WFT 171222P00002000 P Dec 22, 2017 2.0 0.00 0.01
WFT 171222P00002500 P Dec 22, 2017 2.5 0.00 0.01
WFT 171222P00003000 P Dec 22, 2017 3.0 0.00 0.03
WFT 171222P00003500 P Dec 22, 2017 3.5 0.16 0.19
WFT 171222P00004000 P Dec 22, 2017 4.0 0.62 0.65
WFT 171222P00004500 P Dec 22, 2017 4.5 1.05 1.16
WFT 171222P00005000 P Dec 22, 2017 5.0 1.60 1.66
WFT 171222P00005500 P Dec 22, 2017 5.5 2.07 2.18
WFT 171222P00006000 P Dec 22, 2017 6.0 2.56 2.67
WFT 171222P00006500 P Dec 22, 2017 6.5 2.96 3.20
WFT 171222P00007000 P Dec 22, 2017 7.0 3.60 3.70
WFT 171222P00007500 P Dec 22, 2017 7.5 3.90 4.20
WFT 171229C00000500 C Dec 29, 2017 0.5 2.76 3.50
WFT 171229C00001000 C Dec 29, 2017 1.0 2.33 2.44
WFT 171229C00001500 C Dec 29, 2017 1.5 1.76 1.92
WFT 171229C00002000 C Dec 29, 2017 2.0 1.33 1.44
WFT 171229C00002500 C Dec 29, 2017 2.5 0.84 0.94
WFT 171229C00003000 C Dec 29, 2017 3.0 0.32 0.50
WFT 171229C00003500 C Dec 29, 2017 3.5 0.00 0.04
WFT 171229C00004000 C Dec 29, 2017 4.0 0.00 0.02
WFT 171229C00004500 C Dec 29, 2017 4.5 0.00 0.01
WFT 171229C00005000 C Dec 29, 2017 5.0 0.00 0.02
WFT 171229C00005500 C Dec 29, 2017 5.5 0.00 0.02
WFT 171229C00006000 C Dec 29, 2017 6.0 0.00 0.01
WFT 171229C00006500 C Dec 29, 2017 6.5 0.00 0.01
WFT 171229C00007000 C Dec 29, 2017 7.0 0.00 0.01
WFT 171229P00000500 P Dec 29, 2017 0.5 0.00 0.01
WFT 171229P00001000 P Dec 29, 2017 1.0 0.00 0.01
WFT 171229P00001500 P Dec 29, 2017 1.5 0.00 0.01
WFT 171229P00002000 P Dec 29, 2017 2.0 0.00 0.15
WFT 171229P00002500 P Dec 29, 2017 2.5 0.00 0.01
WFT 171229P00003000 P Dec 29, 2017 3.0 0.00 0.03
WFT 171229P00003500 P Dec 29, 2017 3.5 0.17 0.21
WFT 171229P00004000 P Dec 29, 2017 4.0 0.59 0.69
WFT 171229P00004500 P Dec 29, 2017 4.5 1.09 1.17
WFT 171229P00005000 P Dec 29, 2017 5.0 1.59 1.67
WFT 171229P00005500 P Dec 29, 2017 5.5 2.09 2.18
WFT 171229P00006000 P Dec 29, 2017 6.0 2.56 2.67
WFT 171229P00006500 P Dec 29, 2017 6.5 2.98 3.35
WFT 171229P00007000 P Dec 29, 2017 7.0 3.35 3.90
WFT 180105C00000500 C Jan 05, 2018 0.5 2.81 2.93
WFT 180105C00001000 C Jan 05, 2018 1.0 2.34 2.43
WFT 180105C00001500 C Jan 05, 2018 1.5 1.83 1.96
WFT 180105C00002000 C Jan 05, 2018 2.0 1.29 1.43
WFT 180105C00002500 C Jan 05, 2018 2.5 0.84 0.96
WFT 180105C00003000 C Jan 05, 2018 3.0 0.39 0.43
WFT 180105C00003500 C Jan 05, 2018 3.5 0.09 0.12
WFT 180105C00004000 C Jan 05, 2018 4.0 0.00 0.02
WFT 180105C00004500 C Jan 05, 2018 4.5 0.00 0.01
WFT 180105C00005000 C Jan 05, 2018 5.0 0.00 0.01
WFT 180105C00005500 C Jan 05, 2018 5.5 0.00 0.01
WFT 180105C00006000 C Jan 05, 2018 6.0 0.00 0.01
WFT 180105C00006500 C Jan 05, 2018 6.5 0.00 0.01
WFT 180105P00000500 P Jan 05, 2018 0.5 0.00 0.01
WFT 180105P00001000 P Jan 05, 2018 1.0 0.00 0.01
WFT 180105P00001500 P Jan 05, 2018 1.5 0.00 0.02
WFT 180105P00002000 P Jan 05, 2018 2.0 0.00 0.02
WFT 180105P00002500 P Jan 05, 2018 2.5 0.00 0.05
WFT 180105P00003000 P Jan 05, 2018 3.0 0.04 0.05
WFT 180105P00003500 P Jan 05, 2018 3.5 0.21 0.25
WFT 180105P00004000 P Jan 05, 2018 4.0 0.61 0.71
WFT 180105P00004500 P Jan 05, 2018 4.5 1.07 1.16
WFT 180105P00005000 P Jan 05, 2018 5.0 1.60 1.71
WFT 180105P00005500 P Jan 05, 2018 5.5 2.06 2.19
WFT 180105P00006000 P Jan 05, 2018 6.0 2.58 2.69
WFT 180105P00006500 P Jan 05, 2018 6.5 3.10 3.20
WFT 180112C00000500 C Jan 12, 2018 0.5 2.84 2.92
WFT 180112C00001000 C Jan 12, 2018 1.0 2.31 2.40
WFT 180112C00001500 C Jan 12, 2018 1.5 1.82 1.92
WFT 180112C00002000 C Jan 12, 2018 2.0 1.31 1.44
WFT 180112C00002500 C Jan 12, 2018 2.5 0.80 0.93
WFT 180112C00003000 C Jan 12, 2018 3.0 0.41 0.46
WFT 180112C00003500 C Jan 12, 2018 3.5 0.12 0.15
WFT 180112C00004000 C Jan 12, 2018 4.0 0.02 0.04
WFT 180112C00004500 C Jan 12, 2018 4.5 0.00 0.02
WFT 180112C00005000 C Jan 12, 2018 5.0 0.00 0.02
WFT 180112C00005500 C Jan 12, 2018 5.5 0.00 0.02
WFT 180112C00006000 C Jan 12, 2018 6.0 0.00 0.02
WFT 180112C00006500 C Jan 12, 2018 6.5 0.00 0.01
WFT 180112P00000500 P Jan 12, 2018 0.5 0.00 0.01
WFT 180112P00001000 P Jan 12, 2018 1.0 0.00 0.01
WFT 180112P00001500 P Jan 12, 2018 1.5 0.00 0.01
WFT 180112P00002000 P Jan 12, 2018 2.0 0.00 0.02
WFT 180112P00002500 P Jan 12, 2018 2.5 0.00 0.02
WFT 180112P00003000 P Jan 12, 2018 3.0 0.04 0.07
WFT 180112P00003500 P Jan 12, 2018 3.5 0.24 0.29
WFT 180112P00004000 P Jan 12, 2018 4.0 0.62 0.69
WFT 180112P00004500 P Jan 12, 2018 4.5 1.06 1.17
WFT 180112P00005000 P Jan 12, 2018 5.0 1.57 1.69
WFT 180112P00005500 P Jan 12, 2018 5.5 2.07 2.16
WFT 180112P00006000 P Jan 12, 2018 6.0 2.60 2.67
WFT 180112P00006500 P Jan 12, 2018 6.5 3.05 3.20
WFT 180119C00000500 C Jan 19, 2018 0.5 2.84 2.96
WFT 180119C00001000 C Jan 19, 2018 1.0 2.28 2.54
WFT 180119C00001500 C Jan 19, 2018 1.5 1.84 1.92
WFT 180119C00002000 C Jan 19, 2018 2.0 1.35 1.50
WFT 180119C00002500 C Jan 19, 2018 2.5 0.85 0.98
WFT 180119C00003000 C Jan 19, 2018 3.0 0.43 0.46
WFT 180119C00003500 C Jan 19, 2018 3.5 0.15 0.18
WFT 180119C00004000 C Jan 19, 2018 4.0 0.06 0.08
WFT 180119C00004500 C Jan 19, 2018 4.5 0.03 0.04
WFT 180119C00005000 C Jan 19, 2018 5.0 0.00 0.02
WFT 180119C00005500 C Jan 19, 2018 5.5 0.00 0.03
WFT 180119C00006000 C Jan 19, 2018 6.0 0.00 0.03
WFT 180119C00007000 C Jan 19, 2018 7.0 0.00 0.01
WFT 180119C00008000 C Jan 19, 2018 8.0 0.00 0.01
WFT 180119C00009000 C Jan 19, 2018 9.0 0.00 0.03
WFT 180119C00010000 C Jan 19, 2018 10.0 0.00 0.01
WFT 180119C00012000 C Jan 19, 2018 12.0 0.00 0.02
WFT 180119C00015000 C Jan 19, 2018 15.0 0.00 0.01
WFT 180119C00017000 C Jan 19, 2018 17.0 0.00 0.02
WFT 180119C00020000 C Jan 19, 2018 20.0 0.00 0.01
WFT 180119P00000500 P Jan 19, 2018 0.5 0.00 0.01
WFT 180119P00001000 P Jan 19, 2018 1.0 0.00 0.03
WFT 180119P00001500 P Jan 19, 2018 1.5 0.00 0.03
WFT 180119P00002000 P Jan 19, 2018 2.0 0.00 0.02
WFT 180119P00002500 P Jan 19, 2018 2.5 0.01 0.03
WFT 180119P00003000 P Jan 19, 2018 3.0 0.06 0.08
WFT 180119P00003500 P Jan 19, 2018 3.5 0.27 0.30
WFT 180119P00004000 P Jan 19, 2018 4.0 0.64 0.71
WFT 180119P00004500 P Jan 19, 2018 4.5 0.00 1.24
WFT 180119P00005000 P Jan 19, 2018 5.0 1.57 1.68
WFT 180119P00005500 P Jan 19, 2018 5.5 2.08 2.44
WFT 180119P00006000 P Jan 19, 2018 6.0 2.60 2.74
WFT 180119P00007000 P Jan 19, 2018 7.0 3.60 5.40
WFT 180119P00008000 P Jan 19, 2018 8.0 4.60 6.40
WFT 180119P00009000 P Jan 19, 2018 9.0 5.40 7.40
WFT 180119P00010000 P Jan 19, 2018 10.0 6.55 8.40
WFT 180119P00012000 P Jan 19, 2018 12.0 6.15 8.70
WFT 180119P00015000 P Jan 19, 2018 15.0 9.85 14.00
WFT 180119P00017000 P Jan 19, 2018 17.0 11.85 16.00
WFT 180119P00020000 P Jan 19, 2018 20.0 14.15 16.70
WFT 180126C00000500 C Jan 26, 2018 0.5 2.83 2.91
WFT 180126C00001000 C Jan 26, 2018 1.0 2.34 2.42
WFT 180126C00001500 C Jan 26, 2018 1.5 1.84 1.90
WFT 180126C00002000 C Jan 26, 2018 2.0 1.33 1.45
WFT 180126C00002500 C Jan 26, 2018 2.5 0.84 0.97
WFT 180126C00003000 C Jan 26, 2018 3.0 0.46 0.51
WFT 180126C00003500 C Jan 26, 2018 3.5 0.17 0.21
WFT 180126C00004000 C Jan 26, 2018 4.0 0.05 0.08
WFT 180126C00004500 C Jan 26, 2018 4.5 0.01 0.04
WFT 180126C00005000 C Jan 26, 2018 5.0 0.00 0.02
WFT 180126C00005500 C Jan 26, 2018 5.5 0.00 0.02
WFT 180126C00006000 C Jan 26, 2018 6.0 0.00 0.02
WFT 180126C00006500 C Jan 26, 2018 6.5 0.00 0.01
WFT 180126P00000500 P Jan 26, 2018 0.5 0.00 0.01
WFT 180126P00001000 P Jan 26, 2018 1.0 0.00 0.01
WFT 180126P00001500 P Jan 26, 2018 1.5 0.00 0.01
WFT 180126P00002000 P Jan 26, 2018 2.0 0.00 0.03
WFT 180126P00002500 P Jan 26, 2018 2.5 0.01 0.04
WFT 180126P00003000 P Jan 26, 2018 3.0 0.08 0.11
WFT 180126P00003500 P Jan 26, 2018 3.5 0.29 0.34
WFT 180126P00004000 P Jan 26, 2018 4.0 0.64 0.72
WFT 180126P00004500 P Jan 26, 2018 4.5 1.07 1.30
WFT 180126P00005000 P Jan 26, 2018 5.0 1.57 1.68
WFT 180126P00005500 P Jan 26, 2018 5.5 2.09 2.17
WFT 180126P00006000 P Jan 26, 2018 6.0 2.58 2.67
WFT 180126P00006500 P Jan 26, 2018 6.5 2.97 3.20
WFT 180216C00000500 C Feb 16, 2018 0.5 2.82 3.00
WFT 180216C00001000 C Feb 16, 2018 1.0 2.34 2.63
WFT 180216C00001500 C Feb 16, 2018 1.5 1.83 1.97
WFT 180216C00002000 C Feb 16, 2018 2.0 1.36 1.82
WFT 180216C00002500 C Feb 16, 2018 2.5 0.61 1.00
WFT 180216C00003000 C Feb 16, 2018 3.0 0.53 0.57
WFT 180216C00003500 C Feb 16, 2018 3.5 0.27 0.30
WFT 180216C00004000 C Feb 16, 2018 4.0 0.13 0.15
WFT 180216C00004500 C Feb 16, 2018 4.5 0.04 0.09
WFT 180216C00005000 C Feb 16, 2018 5.0 0.03 0.05
WFT 180216C00005500 C Feb 16, 2018 5.5 0.02 0.03
WFT 180216C00006000 C Feb 16, 2018 6.0 0.00 0.03
WFT 180216C00007000 C Feb 16, 2018 7.0 0.00 0.03
WFT 180216C00008000 C Feb 16, 2018 8.0 0.00 0.03
WFT 180216C00009000 C Feb 16, 2018 9.0 0.00 0.02
WFT 180216P00000500 P Feb 16, 2018 0.5 0.00 0.08
WFT 180216P00001000 P Feb 16, 2018 1.0 0.00 0.02
WFT 180216P00001500 P Feb 16, 2018 1.5 0.00 0.09
WFT 180216P00002000 P Feb 16, 2018 2.0 0.02 0.04
WFT 180216P00002500 P Feb 16, 2018 2.5 0.07 0.09
WFT 180216P00003000 P Feb 16, 2018 3.0 0.17 0.19
WFT 180216P00003500 P Feb 16, 2018 3.5 0.39 0.42
WFT 180216P00004000 P Feb 16, 2018 4.0 0.74 0.78
WFT 180216P00004500 P Feb 16, 2018 4.5 1.16 1.23
WFT 180216P00005000 P Feb 16, 2018 5.0 1.58 1.70
WFT 180216P00005500 P Feb 16, 2018 5.5 2.10 2.54
WFT 180216P00006000 P Feb 16, 2018 6.0 2.57 2.94
WFT 180216P00007000 P Feb 16, 2018 7.0 3.60 5.40
WFT 180216P00008000 P Feb 16, 2018 8.0 4.60 6.40
WFT 180216P00009000 P Feb 16, 2018 9.0 5.55 7.60
WFT 180518C00000500 C May 18, 2018 0.5 2.78 2.96
WFT 180518C00001000 C May 18, 2018 1.0 2.35 2.46
WFT 180518C00001500 C May 18, 2018 1.5 1.87 2.47
WFT 180518C00002000 C May 18, 2018 2.0 1.42 1.50
WFT 180518C00002500 C May 18, 2018 2.5 1.04 1.15
WFT 180518C00003000 C May 18, 2018 3.0 0.71 0.77
WFT 180518C00003500 C May 18, 2018 3.5 0.46 0.52
WFT 180518C00004000 C May 18, 2018 4.0 0.29 0.35
WFT 180518C00004500 C May 18, 2018 4.5 0.18 0.22
WFT 180518C00005000 C May 18, 2018 5.0 0.10 0.16
WFT 180518C00005500 C May 18, 2018 5.5 0.06 0.11
WFT 180518C00006000 C May 18, 2018 6.0 0.04 0.08
WFT 180518C00007000 C May 18, 2018 7.0 0.00 0.05
WFT 180518C00008000 C May 18, 2018 8.0 0.00 0.04
WFT 180518C00009000 C May 18, 2018 9.0 0.00 0.03
WFT 180518P00000500 P May 18, 2018 0.5 0.00 0.01
WFT 180518P00001000 P May 18, 2018 1.0 0.00 0.03
WFT 180518P00001500 P May 18, 2018 1.5 0.01 0.04
WFT 180518P00002000 P May 18, 2018 2.0 0.07 0.09
WFT 180518P00002500 P May 18, 2018 2.5 0.17 0.20
WFT 180518P00003000 P May 18, 2018 3.0 0.34 0.39
WFT 180518P00003500 P May 18, 2018 3.5 0.59 0.64
WFT 180518P00004000 P May 18, 2018 4.0 0.90 0.97
WFT 180518P00004500 P May 18, 2018 4.5 1.28 1.36
WFT 180518P00005000 P May 18, 2018 5.0 1.70 1.78
WFT 180518P00005500 P May 18, 2018 5.5 2.14 2.23
WFT 180518P00006000 P May 18, 2018 6.0 2.61 2.73
WFT 180518P00007000 P May 18, 2018 7.0 3.60 3.85
WFT 180518P00008000 P May 18, 2018 8.0 4.35 4.90
WFT 180518P00009000 P May 18, 2018 9.0 5.35 7.25
WFT 190118C00000500 C Jan 18, 2019 0.5 2.56 5.40
WFT 190118C00001000 C Jan 18, 2019 1.0 2.19 4.50
WFT 190118C00001500 C Jan 18, 2019 1.5 1.70 4.60
WFT 190118C00002000 C Jan 18, 2019 2.0 1.45 1.85
WFT 190118C00002500 C Jan 18, 2019 2.5 1.29 1.54
WFT 190118C00003000 C Jan 18, 2019 3.0 1.02 1.14
WFT 190118C00003500 C Jan 18, 2019 3.5 0.80 1.03
WFT 190118C00004000 C Jan 18, 2019 4.0 0.62 0.73
WFT 190118C00004500 C Jan 18, 2019 4.5 0.48 0.58
WFT 190118C00005000 C Jan 18, 2019 5.0 0.40 0.47
WFT 190118C00005500 C Jan 18, 2019 5.5 0.26 0.37
WFT 190118C00007000 C Jan 18, 2019 7.0 0.10 0.25
WFT 190118C00010000 C Jan 18, 2019 10.0 0.05 0.09
WFT 190118C00012000 C Jan 18, 2019 12.0 0.00 0.07
WFT 190118P00000500 P Jan 18, 2019 0.5 0.00 0.11
WFT 190118P00001000 P Jan 18, 2019 1.0 0.03 0.08
WFT 190118P00001500 P Jan 18, 2019 1.5 0.10 0.16
WFT 190118P00002000 P Jan 18, 2019 2.0 0.22 0.29
WFT 190118P00002500 P Jan 18, 2019 2.5 0.38 0.48
WFT 190118P00003000 P Jan 18, 2019 3.0 0.61 0.70
WFT 190118P00003500 P Jan 18, 2019 3.5 0.88 0.96
WFT 190118P00004000 P Jan 18, 2019 4.0 1.18 1.30
WFT 190118P00004500 P Jan 18, 2019 4.5 1.53 1.64
WFT 190118P00005000 P Jan 18, 2019 5.0 1.91 2.03
WFT 190118P00005500 P Jan 18, 2019 5.5 2.23 2.44
WFT 190118P00007000 P Jan 18, 2019 7.0 3.65 3.80
WFT 190118P00010000 P Jan 18, 2019 10.0 5.95 6.80
WFT 190118P00012000 P Jan 18, 2019 12.0 5.50 8.75
WFT 200117C00000500 C Jan 17, 2020 0.5 1.69 5.05
WFT 200117C00001000 C Jan 17, 2020 1.0 1.94 5.00
WFT 200117C00001500 C Jan 17, 2020 1.5 0.27 3.60
WFT 200117C00002000 C Jan 17, 2020 2.0 1.27 2.51
WFT 200117C00002500 C Jan 17, 2020 2.5 1.03 2.25
WFT 200117C00003000 C Jan 17, 2020 3.0 1.00 1.98
WFT 200117C00003500 C Jan 17, 2020 3.5 0.75 1.73
WFT 200117C00004000 C Jan 17, 2020 4.0 0.52 1.48
WFT 200117C00004500 C Jan 17, 2020 4.5 0.38 1.33
WFT 200117C00005000 C Jan 17, 2020 5.0 0.27 1.25
WFT 200117C00005500 C Jan 17, 2020 5.5 0.17 1.13
WFT 200117C00007000 C Jan 17, 2020 7.0 0.15 0.62
WFT 200117P00000500 P Jan 17, 2020 0.5 0.00 0.13
WFT 200117P00001000 P Jan 17, 2020 1.0 0.05 0.22
WFT 200117P00001500 P Jan 17, 2020 1.5 0.11 0.43
WFT 200117P00002000 P Jan 17, 2020 2.0 0.21 0.56
WFT 200117P00002500 P Jan 17, 2020 2.5 0.41 0.78
WFT 200117P00003000 P Jan 17, 2020 3.0 0.58 1.06
WFT 200117P00003500 P Jan 17, 2020 3.5 1.00 1.35
WFT 200117P00004000 P Jan 17, 2020 4.0 1.20 1.69
WFT 200117P00004500 P Jan 17, 2020 4.5 1.39 2.07
WFT 200117P00005000 P Jan 17, 2020 5.0 1.73 2.48
WFT 200117P00005500 P Jan 17, 2020 5.5 2.18 2.90
WFT 200117P00007000 P Jan 17, 2020 7.0 3.45 4.20
OPRA data is delayed 15 minutes.