Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Weatherford International Plc (WFT)
As of Aug 18 2017 2:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFT 170825C00000500 C 08/25/17 0.5 2.91 5.15
WFT 170825C00001000 C 08/25/17 1.0 2.84 3.10
WFT 170825C00001500 C 08/25/17 1.5 2.28 2.60
WFT 170825C00002000 C 08/25/17 2.0 1.73 2.08
WFT 170825C00002500 C 08/25/17 2.5 1.32 1.62
WFT 170825C00003000 C 08/25/17 3.0 0.94 0.98
WFT 170825C00003500 C 08/25/17 3.5 0.46 0.48
WFT 170825C00004000 C 08/25/17 4.0 0.09 0.10
WFT 170825C00004500 C 08/25/17 4.5 0.00 0.01
WFT 170825C00005000 C 08/25/17 5.0 0.00 0.01
WFT 170825C00005500 C 08/25/17 5.5 0.00 0.39
WFT 170825C00006000 C 08/25/17 6.0 0.00 0.44
WFT 170825C00006500 C 08/25/17 6.5 0.00 0.06
WFT 170825C00007000 C 08/25/17 7.0 0.00 0.05
WFT 170825C00008000 C 08/25/17 8.0 0.00 0.42
WFT 170825C00008500 C 08/25/17 8.5 0.00 0.39
WFT 170825C00009000 C 08/25/17 9.0 0.00 0.43
WFT 170825P00000500 P 08/25/17 0.5 0.00 0.65
WFT 170825P00001000 P 08/25/17 1.0 0.00 0.02
WFT 170825P00001500 P 08/25/17 1.5 0.00 0.04
WFT 170825P00002000 P 08/25/17 2.0 0.00 0.02
WFT 170825P00002500 P 08/25/17 2.5 0.00 0.02
WFT 170825P00003000 P 08/25/17 3.0 0.00 0.02
WFT 170825P00003500 P 08/25/17 3.5 0.01 0.03
WFT 170825P00004000 P 08/25/17 4.0 0.14 0.16
WFT 170825P00004500 P 08/25/17 4.5 0.55 0.58
WFT 170825P00005000 P 08/25/17 5.0 1.01 1.15
WFT 170825P00005500 P 08/25/17 5.5 1.48 1.94
WFT 170825P00006000 P 08/25/17 6.0 1.99 2.43
WFT 170825P00006500 P 08/25/17 6.5 2.50 2.92
WFT 170825P00007000 P 08/25/17 7.0 2.98 3.25
WFT 170825P00008000 P 08/25/17 8.0 3.95 4.60
WFT 170825P00008500 P 08/25/17 8.5 4.50 5.35
WFT 170825P00009000 P 08/25/17 9.0 4.95 5.45
WFT 170901C00000500 C 09/01/17 0.5 3.30 4.05
WFT 170901C00001000 C 09/01/17 1.0 2.85 3.05
WFT 170901C00001500 C 09/01/17 1.5 2.39 2.60
WFT 170901C00002000 C 09/01/17 2.0 1.91 2.10
WFT 170901C00002500 C 09/01/17 2.5 1.39 1.56
WFT 170901C00003000 C 09/01/17 3.0 0.91 1.09
WFT 170901C00003500 C 09/01/17 3.5 0.47 0.55
WFT 170901C00004000 C 09/01/17 4.0 0.13 0.17
WFT 170901C00004500 C 09/01/17 4.5 0.00 0.04
WFT 170901C00005000 C 09/01/17 5.0 0.00 0.02
WFT 170901C00005500 C 09/01/17 5.5 0.00 0.02
WFT 170901C00006000 C 09/01/17 6.0 0.00 0.02
WFT 170901C00006500 C 09/01/17 6.5 0.00 0.02
WFT 170901C00007000 C 09/01/17 7.0 0.00 0.02
WFT 170901C00007500 C 09/01/17 7.5 0.00 0.02
WFT 170901C00008500 C 09/01/17 8.5 0.00 0.02
WFT 170901C00009000 C 09/01/17 9.0 0.00 0.02
WFT 170901P00000500 P 09/01/17 0.5 0.00 0.02
WFT 170901P00001000 P 09/01/17 1.0 0.00 0.02
WFT 170901P00001500 P 09/01/17 1.5 0.00 0.02
WFT 170901P00002000 P 09/01/17 2.0 0.00 0.02
WFT 170901P00002500 P 09/01/17 2.5 0.00 0.02
WFT 170901P00003000 P 09/01/17 3.0 0.00 0.02
WFT 170901P00003500 P 09/01/17 3.5 0.02 0.05
WFT 170901P00004000 P 09/01/17 4.0 0.18 0.21
WFT 170901P00004500 P 09/01/17 4.5 0.52 0.60
WFT 170901P00005000 P 09/01/17 5.0 0.95 1.40
WFT 170901P00005500 P 09/01/17 5.5 1.44 1.95
WFT 170901P00006000 P 09/01/17 6.0 1.94 2.47
WFT 170901P00006500 P 09/01/17 6.5 2.47 2.90
WFT 170901P00007000 P 09/01/17 7.0 2.98 3.25
WFT 170901P00007500 P 09/01/17 7.5 3.45 3.80
WFT 170901P00008500 P 09/01/17 8.5 4.45 6.25
WFT 170901P00009000 P 09/01/17 9.0 4.95 5.10
WFT 170908C00000500 C 09/08/17 0.5 3.40 3.50
WFT 170908C00001000 C 09/08/17 1.0 2.85 3.05
WFT 170908C00001500 C 09/08/17 1.5 2.29 2.51
WFT 170908C00002000 C 09/08/17 2.0 1.85 2.02
WFT 170908C00002500 C 09/08/17 2.5 1.41 1.51
WFT 170908C00003000 C 09/08/17 3.0 0.93 1.01
WFT 170908C00003500 C 09/08/17 3.5 0.48 0.54
WFT 170908C00004000 C 09/08/17 4.0 0.16 0.22
WFT 170908C00004500 C 09/08/17 4.5 0.00 0.07
WFT 170908C00005000 C 09/08/17 5.0 0.00 0.05
WFT 170908C00005500 C 09/08/17 5.5 0.00 0.02
WFT 170908C00006000 C 09/08/17 6.0 0.00 0.02
WFT 170908C00006500 C 09/08/17 6.5 0.00 0.02
WFT 170908C00007000 C 09/08/17 7.0 0.00 0.02
WFT 170908C00007500 C 09/08/17 7.5 0.00 0.02
WFT 170908C00008000 C 09/08/17 8.0 0.00 0.02
WFT 170908C00008500 C 09/08/17 8.5 0.00 0.02
WFT 170908C00009000 C 09/08/17 9.0 0.00 0.02
WFT 170908P00000500 P 09/08/17 0.5 0.00 0.02
WFT 170908P00001000 P 09/08/17 1.0 0.00 0.02
WFT 170908P00001500 P 09/08/17 1.5 0.00 0.02
WFT 170908P00002000 P 09/08/17 2.0 0.00 0.02
WFT 170908P00002500 P 09/08/17 2.5 0.00 0.02
WFT 170908P00003000 P 09/08/17 3.0 0.00 0.03
WFT 170908P00003500 P 09/08/17 3.5 0.03 0.07
WFT 170908P00004000 P 09/08/17 4.0 0.20 0.26
WFT 170908P00004500 P 09/08/17 4.5 0.53 0.62
WFT 170908P00005000 P 09/08/17 5.0 1.00 1.09
WFT 170908P00005500 P 09/08/17 5.5 1.48 1.59
WFT 170908P00006000 P 09/08/17 6.0 1.98 2.09
WFT 170908P00006500 P 09/08/17 6.5 2.46 2.59
WFT 170908P00007000 P 09/08/17 7.0 3.00 3.10
WFT 170908P00007500 P 09/08/17 7.5 3.45 3.60
WFT 170908P00008000 P 09/08/17 8.0 3.95 4.10
WFT 170908P00008500 P 09/08/17 8.5 4.50 4.60
WFT 170908P00009000 P 09/08/17 9.0 4.95 5.10
WFT 170915C00000500 C 09/15/17 0.5 2.98 3.55
WFT 170915C00001000 C 09/15/17 1.0 2.90 3.05
WFT 170915C00001500 C 09/15/17 1.5 2.43 2.51
WFT 170915C00002000 C 09/15/17 2.0 1.91 2.02
WFT 170915C00002500 C 09/15/17 2.5 1.44 1.50
WFT 170915C00003000 C 09/15/17 3.0 0.97 0.98
WFT 170915C00003500 C 09/15/17 3.5 0.53 0.55
WFT 170915C00004000 C 09/15/17 4.0 0.21 0.22
WFT 170915C00004500 C 09/15/17 4.5 0.06 0.07
WFT 170915C00005000 C 09/15/17 5.0 0.00 0.02
WFT 170915C00005500 C 09/15/17 5.5 0.00 0.02
WFT 170915C00006000 C 09/15/17 6.0 0.00 0.02
WFT 170915C00007000 C 09/15/17 7.0 0.00 0.02
WFT 170915C00008000 C 09/15/17 8.0 0.00 0.02
WFT 170915C00009000 C 09/15/17 9.0 0.00 0.02
WFT 170915P00000500 P 09/15/17 0.5 0.00 0.02
WFT 170915P00001000 P 09/15/17 1.0 0.00 0.02
WFT 170915P00001500 P 09/15/17 1.5 0.00 0.02
WFT 170915P00002000 P 09/15/17 2.0 0.00 0.04
WFT 170915P00002500 P 09/15/17 2.5 0.00 0.02
WFT 170915P00003000 P 09/15/17 3.0 0.02 0.03
WFT 170915P00003500 P 09/15/17 3.5 0.08 0.09
WFT 170915P00004000 P 09/15/17 4.0 0.25 0.27
WFT 170915P00004500 P 09/15/17 4.5 0.60 0.62
WFT 170915P00005000 P 09/15/17 5.0 1.01 1.10
WFT 170915P00005500 P 09/15/17 5.5 1.46 1.59
WFT 170915P00006000 P 09/15/17 6.0 2.01 2.08
WFT 170915P00007000 P 09/15/17 7.0 3.00 3.15
WFT 170915P00008000 P 09/15/17 8.0 4.00 4.25
WFT 170915P00009000 P 09/15/17 9.0 5.00 5.15
WFT 170922C00001000 C 09/22/17 1.0 2.90 2.99
WFT 170922C00001500 C 09/22/17 1.5 2.35 2.54
WFT 170922C00002000 C 09/22/17 2.0 1.92 2.03
WFT 170922C00002500 C 09/22/17 2.5 1.39 1.53
WFT 170922C00003000 C 09/22/17 3.0 0.94 1.06
WFT 170922C00003500 C 09/22/17 3.5 0.53 0.59
WFT 170922C00004000 C 09/22/17 4.0 0.22 0.28
WFT 170922C00004500 C 09/22/17 4.5 0.06 0.11
WFT 170922C00005000 C 09/22/17 5.0 0.00 0.04
WFT 170922C00005500 C 09/22/17 5.5 0.00 0.03
WFT 170922C00006000 C 09/22/17 6.0 0.00 0.02
WFT 170922C00006500 C 09/22/17 6.5 0.00 0.02
WFT 170922C00007000 C 09/22/17 7.0 0.00 0.02
WFT 170922C00007500 C 09/22/17 7.5 0.00 0.02
WFT 170922P00001000 P 09/22/17 1.0 0.00 0.02
WFT 170922P00001500 P 09/22/17 1.5 0.00 0.02
WFT 170922P00002000 P 09/22/17 2.0 0.00 0.02
WFT 170922P00002500 P 09/22/17 2.5 0.00 0.02
WFT 170922P00003000 P 09/22/17 3.0 0.01 0.04
WFT 170922P00003500 P 09/22/17 3.5 0.08 0.12
WFT 170922P00004000 P 09/22/17 4.0 0.26 0.32
WFT 170922P00004500 P 09/22/17 4.5 0.58 0.65
WFT 170922P00005000 P 09/22/17 5.0 1.00 1.10
WFT 170922P00005500 P 09/22/17 5.5 1.46 1.59
WFT 170922P00006000 P 09/22/17 6.0 2.01 2.08
WFT 170922P00006500 P 09/22/17 6.5 2.48 2.59
WFT 170922P00007000 P 09/22/17 7.0 2.98 3.25
WFT 170922P00007500 P 09/22/17 7.5 3.50 3.60
WFT 170929C00001000 C 09/29/17 1.0 2.92 3.00
WFT 170929C00001500 C 09/29/17 1.5 2.42 2.54
WFT 170929C00002000 C 09/29/17 2.0 1.93 2.00
WFT 170929C00002500 C 09/29/17 2.5 1.41 1.52
WFT 170929C00003000 C 09/29/17 3.0 0.95 1.11
WFT 170929C00003500 C 09/29/17 3.5 0.55 0.62
WFT 170929C00004000 C 09/29/17 4.0 0.25 0.31
WFT 170929C00004500 C 09/29/17 4.5 0.08 0.13
WFT 170929C00005000 C 09/29/17 5.0 0.00 0.05
WFT 170929C00005500 C 09/29/17 5.5 0.00 0.03
WFT 170929C00006000 C 09/29/17 6.0 0.00 0.02
WFT 170929C00006500 C 09/29/17 6.5 0.00 0.02
WFT 170929C00007000 C 09/29/17 7.0 0.00 0.02
WFT 170929P00001000 P 09/29/17 1.0 0.00 0.02
WFT 170929P00001500 P 09/29/17 1.5 0.00 0.02
WFT 170929P00002000 P 09/29/17 2.0 0.00 0.02
WFT 170929P00002500 P 09/29/17 2.5 0.00 0.04
WFT 170929P00003000 P 09/29/17 3.0 0.02 0.05
WFT 170929P00003500 P 09/29/17 3.5 0.10 0.14
WFT 170929P00004000 P 09/29/17 4.0 0.28 0.35
WFT 170929P00004500 P 09/29/17 4.5 0.60 0.68
WFT 170929P00005000 P 09/29/17 5.0 1.03 1.10
WFT 170929P00005500 P 09/29/17 5.5 1.44 1.59
WFT 170929P00006000 P 09/29/17 6.0 1.97 2.09
WFT 170929P00006500 P 09/29/17 6.5 2.50 2.59
WFT 170929P00007000 P 09/29/17 7.0 2.92 3.25
WFT 171020C00000500 C 10/20/17 0.5 3.20 3.55
WFT 171020C00001000 C 10/20/17 1.0 2.90 3.05
WFT 171020C00001500 C 10/20/17 1.5 2.40 2.54
WFT 171020C00002000 C 10/20/17 2.0 1.91 2.06
WFT 171020C00002500 C 10/20/17 2.5 1.44 1.55
WFT 171020C00003000 C 10/20/17 3.0 1.02 1.09
WFT 171020C00003500 C 10/20/17 3.5 0.64 0.65
WFT 171020C00004000 C 10/20/17 4.0 0.35 0.36
WFT 171020C00004500 C 10/20/17 4.5 0.15 0.17
WFT 171020C00005000 C 10/20/17 5.0 0.06 0.07
WFT 171020C00005500 C 10/20/17 5.5 0.02 0.03
WFT 171020C00006000 C 10/20/17 6.0 0.00 0.02
WFT 171020C00007000 C 10/20/17 7.0 0.00 0.02
WFT 171020P00000500 P 10/20/17 0.5 0.00 0.02
WFT 171020P00001000 P 10/20/17 1.0 0.00 0.02
WFT 171020P00001500 P 10/20/17 1.5 0.00 0.02
WFT 171020P00002000 P 10/20/17 2.0 0.01 0.03
WFT 171020P00002500 P 10/20/17 2.5 0.02 0.03
WFT 171020P00003000 P 10/20/17 3.0 0.07 0.08
WFT 171020P00003500 P 10/20/17 3.5 0.18 0.19
WFT 171020P00004000 P 10/20/17 4.0 0.39 0.40
WFT 171020P00004500 P 10/20/17 4.5 0.70 0.71
WFT 171020P00005000 P 10/20/17 5.0 1.04 1.13
WFT 171020P00005500 P 10/20/17 5.5 1.51 1.59
WFT 171020P00006000 P 10/20/17 6.0 1.98 2.08
WFT 171020P00007000 P 10/20/17 7.0 2.98 3.20
WFT 171117C00000500 C 11/17/17 0.5 3.25 3.55
WFT 171117C00001000 C 11/17/17 1.0 2.93 3.05
WFT 171117C00001500 C 11/17/17 1.5 2.42 2.51
WFT 171117C00002000 C 11/17/17 2.0 1.95 2.02
WFT 171117C00002500 C 11/17/17 2.5 1.49 1.55
WFT 171117C00003000 C 11/17/17 3.0 1.05 1.13
WFT 171117C00003500 C 11/17/17 3.5 0.72 0.73
WFT 171117C00004000 C 11/17/17 4.0 0.44 0.45
WFT 171117C00004500 C 11/17/17 4.5 0.24 0.25
WFT 171117C00005000 C 11/17/17 5.0 0.12 0.13
WFT 171117C00005500 C 11/17/17 5.5 0.06 0.07
WFT 171117C00006000 C 11/17/17 6.0 0.03 0.04
WFT 171117C00007000 C 11/17/17 7.0 0.00 0.03
WFT 171117C00008000 C 11/17/17 8.0 0.00 0.02
WFT 171117C00009000 C 11/17/17 9.0 0.00 0.02
WFT 171117C00010000 C 11/17/17 10.0 0.00 0.02
WFT 171117C00011000 C 11/17/17 11.0 0.00 0.02
WFT 171117C00012000 C 11/17/17 12.0 0.00 0.02
WFT 171117C00013000 C 11/17/17 13.0 0.00 0.02
WFT 171117P00000500 P 11/17/17 0.5 0.00 0.02
WFT 171117P00001000 P 11/17/17 1.0 0.00 0.02
WFT 171117P00001500 P 11/17/17 1.5 0.00 0.03
WFT 171117P00002000 P 11/17/17 2.0 0.01 0.03
WFT 171117P00002500 P 11/17/17 2.5 0.05 0.06
WFT 171117P00003000 P 11/17/17 3.0 0.12 0.13
WFT 171117P00003500 P 11/17/17 3.5 0.26 0.27
WFT 171117P00004000 P 11/17/17 4.0 0.48 0.49
WFT 171117P00004500 P 11/17/17 4.5 0.78 0.79
WFT 171117P00005000 P 11/17/17 5.0 1.12 1.18
WFT 171117P00005500 P 11/17/17 5.5 1.55 1.63
WFT 171117P00006000 P 11/17/17 6.0 2.02 2.12
WFT 171117P00007000 P 11/17/17 7.0 3.00 3.15
WFT 171117P00008000 P 11/17/17 8.0 3.95 4.10
WFT 171117P00009000 P 11/17/17 9.0 5.00 5.15
WFT 171117P00010000 P 11/17/17 10.0 5.95 6.10
WFT 171117P00011000 P 11/17/17 11.0 7.00 7.10
WFT 171117P00012000 P 11/17/17 12.0 6.35 9.70
WFT 171117P00013000 P 11/17/17 13.0 7.35 10.80
WFT 180119C00000500 C 01/19/18 0.5 1.40 5.25
WFT 180119C00001000 C 01/19/18 1.0 2.77 3.15
WFT 180119C00001500 C 01/19/18 1.5 1.62 2.66
WFT 180119C00002000 C 01/19/18 2.0 1.58 2.10
WFT 180119C00002500 C 01/19/18 2.5 1.34 1.68
WFT 180119C00003000 C 01/19/18 3.0 1.17 1.19
WFT 180119C00003500 C 01/19/18 3.5 0.84 0.86
WFT 180119C00004000 C 01/19/18 4.0 0.57 0.58
WFT 180119C00004500 C 01/19/18 4.5 0.36 0.37
WFT 180119C00005000 C 01/19/18 5.0 0.22 0.23
WFT 180119C00005500 C 01/19/18 5.5 0.13 0.14
WFT 180119C00006000 C 01/19/18 6.0 0.07 0.08
WFT 180119C00007000 C 01/19/18 7.0 0.02 0.03
WFT 180119C00008000 C 01/19/18 8.0 0.00 0.03
WFT 180119C00009000 C 01/19/18 9.0 0.00 0.02
WFT 180119C00010000 C 01/19/18 10.0 0.00 0.02
WFT 180119C00012000 C 01/19/18 12.0 0.00 0.02
WFT 180119C00015000 C 01/19/18 15.0 0.00 0.02
WFT 180119C00017000 C 01/19/18 17.0 0.00 0.02
WFT 180119C00020000 C 01/19/18 20.0 0.00 0.02
WFT 180119P00000500 P 01/19/18 0.5 0.00 0.02
WFT 180119P00001000 P 01/19/18 1.0 0.00 0.04
WFT 180119P00001500 P 01/19/18 1.5 0.01 0.03
WFT 180119P00002000 P 01/19/18 2.0 0.04 0.05
WFT 180119P00002500 P 01/19/18 2.5 0.10 0.11
WFT 180119P00003000 P 01/19/18 3.0 0.20 0.21
WFT 180119P00003500 P 01/19/18 3.5 0.37 0.38
WFT 180119P00004000 P 01/19/18 4.0 0.59 0.60
WFT 180119P00004500 P 01/19/18 4.5 0.89 0.90
WFT 180119P00005000 P 01/19/18 5.0 1.23 1.25
WFT 180119P00005500 P 01/19/18 5.5 1.58 1.68
WFT 180119P00006000 P 01/19/18 6.0 2.04 2.21
WFT 180119P00007000 P 01/19/18 7.0 2.67 3.20
WFT 180119P00008000 P 01/19/18 8.0 4.05 4.10
WFT 180119P00009000 P 01/19/18 9.0 3.35 6.70
WFT 180119P00010000 P 01/19/18 10.0 4.20 7.70
WFT 180119P00012000 P 01/19/18 12.0 6.20 9.80
WFT 180119P00015000 P 01/19/18 15.0 9.20 12.80
WFT 180119P00017000 P 01/19/18 17.0 11.20 14.75
WFT 180119P00020000 P 01/19/18 20.0 14.05 17.80
WFT 180216C00000500 C 02/16/18 0.5 1.86 5.20
WFT 180216C00001000 C 02/16/18 1.0 1.46 4.35
WFT 180216C00001500 C 02/16/18 1.5 0.89 4.20
WFT 180216C00002000 C 02/16/18 2.0 1.74 3.65
WFT 180216C00002500 C 02/16/18 2.5 1.43 2.00
WFT 180216C00003000 C 02/16/18 3.0 1.16 1.27
WFT 180216C00003500 C 02/16/18 3.5 0.86 0.95
WFT 180216C00004000 C 02/16/18 4.0 0.61 0.69
WFT 180216C00004500 C 02/16/18 4.5 0.42 0.46
WFT 180216C00005000 C 02/16/18 5.0 0.27 0.32
WFT 180216C00005500 C 02/16/18 5.5 0.17 0.21
WFT 180216C00006000 C 02/16/18 6.0 0.10 0.14
WFT 180216C00007000 C 02/16/18 7.0 0.03 0.07
WFT 180216C00008000 C 02/16/18 8.0 0.00 0.04
WFT 180216C00009000 C 02/16/18 9.0 0.00 0.03
WFT 180216P00000500 P 02/16/18 0.5 0.00 0.03
WFT 180216P00001000 P 02/16/18 1.0 0.00 0.04
WFT 180216P00001500 P 02/16/18 1.5 0.00 0.04
WFT 180216P00002000 P 02/16/18 2.0 0.04 0.06
WFT 180216P00002500 P 02/16/18 2.5 0.10 0.14
WFT 180216P00003000 P 02/16/18 3.0 0.22 0.26
WFT 180216P00003500 P 02/16/18 3.5 0.39 0.44
WFT 180216P00004000 P 02/16/18 4.0 0.62 0.67
WFT 180216P00004500 P 02/16/18 4.5 0.91 0.98
WFT 180216P00005000 P 02/16/18 5.0 1.26 1.34
WFT 180216P00005500 P 02/16/18 5.5 1.64 1.73
WFT 180216P00006000 P 02/16/18 6.0 2.06 2.17
WFT 180216P00007000 P 02/16/18 7.0 3.00 3.15
WFT 180216P00008000 P 02/16/18 8.0 2.72 4.65
WFT 180216P00009000 P 02/16/18 9.0 3.65 6.40
WFT 190118C00000500 C 01/18/19 0.5 1.05 5.80
WFT 190118C00001000 C 01/18/19 1.0 0.65 5.35
WFT 190118C00001500 C 01/18/19 1.5 0.20 5.00
WFT 190118C00002000 C 01/18/19 2.0 0.00 4.80
WFT 190118C00002500 C 01/18/19 2.5 1.56 2.24
WFT 190118C00003000 C 01/18/19 3.0 1.42 1.89
WFT 190118C00003500 C 01/18/19 3.5 1.03 1.63
WFT 190118C00004000 C 01/18/19 4.0 0.84 1.30
WFT 190118C00004500 C 01/18/19 4.5 0.81 1.02
WFT 190118C00005000 C 01/18/19 5.0 0.70 0.90
WFT 190118C00005500 C 01/18/19 5.5 0.56 0.69
WFT 190118C00007000 C 01/18/19 7.0 0.29 0.37
WFT 190118C00010000 C 01/18/19 10.0 0.06 0.21
WFT 190118C00012000 C 01/18/19 12.0 0.00 0.18
WFT 190118P00000500 P 01/18/19 0.5 0.00 0.07
WFT 190118P00001000 P 01/18/19 1.0 0.00 0.13
WFT 190118P00001500 P 01/18/19 1.5 0.09 0.19
WFT 190118P00002000 P 01/18/19 2.0 0.18 0.29
WFT 190118P00002500 P 01/18/19 2.5 0.33 0.44
WFT 190118P00003000 P 01/18/19 3.0 0.53 0.64
WFT 190118P00003500 P 01/18/19 3.5 0.75 0.85
WFT 190118P00004000 P 01/18/19 4.0 1.01 1.14
WFT 190118P00004500 P 01/18/19 4.5 1.26 1.59
WFT 190118P00005000 P 01/18/19 5.0 1.60 1.76
WFT 190118P00005500 P 01/18/19 5.5 1.96 2.31
WFT 190118P00007000 P 01/18/19 7.0 3.15 3.40
WFT 190118P00010000 P 01/18/19 10.0 4.00 8.50
WFT 190118P00012000 P 01/18/19 12.0 5.75 10.50

OPRA data is delayed 15 minutes.