Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Weatherford International Plc (WFT)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFT 150807C00003500 C 08/07/15 3.5 7.10 7.50
WFT 150807C00004000 C 08/07/15 4.0 6.50 7.05
WFT 150807C00004500 C 08/07/15 4.5 6.00 6.60
WFT 150807C00005000 C 08/07/15 5.0 5.60 6.00
WFT 150807C00005500 C 08/07/15 5.5 5.10 5.50
WFT 150807C00006000 C 08/07/15 6.0 4.60 5.00
WFT 150807C00006500 C 08/07/15 6.5 4.10 4.50
WFT 150807C00007000 C 08/07/15 7.0 3.60 4.00
WFT 150807C00007500 C 08/07/15 7.5 3.10 3.50
WFT 150807C00008000 C 08/07/15 8.0 2.63 2.99
WFT 150807C00008500 C 08/07/15 8.5 2.13 2.48
WFT 150807C00009000 C 08/07/15 9.0 1.65 1.97
WFT 150807C00009500 C 08/07/15 9.5 1.17 1.50
WFT 150807C00010000 C 08/07/15 10.0 0.71 0.83
WFT 150807C00010500 C 08/07/15 10.5 0.35 0.43
WFT 150807C00011000 C 08/07/15 11.0 0.12 0.16
WFT 150807C00011500 C 08/07/15 11.5 0.03 0.07
WFT 150807C00012000 C 08/07/15 12.0 0.00 0.07
WFT 150807C00012500 C 08/07/15 12.5 0.00 0.06
WFT 150807C00013000 C 08/07/15 13.0 0.00 0.06
WFT 150807C00013500 C 08/07/15 13.5 0.00 0.06
WFT 150807C00014000 C 08/07/15 14.0 0.00 0.05
WFT 150807C00014500 C 08/07/15 14.5 0.00 0.06
WFT 150807C00015000 C 08/07/15 15.0 0.00 0.06
WFT 150807C00015500 C 08/07/15 15.5 0.00 0.06
WFT 150807C00016000 C 08/07/15 16.0 0.00 0.06
WFT 150807C00016500 C 08/07/15 16.5 0.00 0.06
WFT 150807C00017000 C 08/07/15 17.0 0.00 0.06
WFT 150807C00017500 C 08/07/15 17.5 0.00 0.06
WFT 150807C00018000 C 08/07/15 18.0 0.00 0.06
WFT 150807C00018500 C 08/07/15 18.5 0.00 0.06
WFT 150807C00019000 C 08/07/15 19.0 0.00 0.06
WFT 150807C00019500 C 08/07/15 19.5 0.00 0.06
WFT 150807C00020000 C 08/07/15 20.0 0.00 0.06
WFT 150807C00020500 C 08/07/15 20.5 0.00 0.06
WFT 150807C00021000 C 08/07/15 21.0 0.00 0.06
WFT 150807C00021500 C 08/07/15 21.5 0.00 0.06
WFT 150807C00022000 C 08/07/15 22.0 0.00 0.06
WFT 150807C00022500 C 08/07/15 22.5 0.00 0.06
WFT 150807C00023000 C 08/07/15 23.0 0.00 0.06
WFT 150807C00023500 C 08/07/15 23.5 0.00 0.06
WFT 150807C00024000 C 08/07/15 24.0 0.00 0.06
WFT 150807C00024500 C 08/07/15 24.5 0.00 0.06
WFT 150807P00003500 P 08/07/15 3.5 0.00 0.06
WFT 150807P00004000 P 08/07/15 4.0 0.00 0.06
WFT 150807P00004500 P 08/07/15 4.5 0.00 0.06
WFT 150807P00005000 P 08/07/15 5.0 0.00 0.06
WFT 150807P00005500 P 08/07/15 5.5 0.00 0.06
WFT 150807P00006000 P 08/07/15 6.0 0.00 0.06
WFT 150807P00006500 P 08/07/15 6.5 0.00 0.07
WFT 150807P00007000 P 08/07/15 7.0 0.00 0.07
WFT 150807P00007500 P 08/07/15 7.5 0.00 0.07
WFT 150807P00008000 P 08/07/15 8.0 0.00 0.07
WFT 150807P00008500 P 08/07/15 8.5 0.01 0.07
WFT 150807P00009000 P 08/07/15 9.0 0.01 0.08
WFT 150807P00009500 P 08/07/15 9.5 0.03 0.06
WFT 150807P00010000 P 08/07/15 10.0 0.08 0.11
WFT 150807P00010500 P 08/07/15 10.5 0.19 0.23
WFT 150807P00011000 P 08/07/15 11.0 0.30 0.49
WFT 150807P00011500 P 08/07/15 11.5 0.79 0.90
WFT 150807P00012000 P 08/07/15 12.0 1.06 1.38
WFT 150807P00012500 P 08/07/15 12.5 1.55 1.89
WFT 150807P00013000 P 08/07/15 13.0 2.04 2.38
WFT 150807P00013500 P 08/07/15 13.5 2.55 2.87
WFT 150807P00014000 P 08/07/15 14.0 3.00 3.40
WFT 150807P00014500 P 08/07/15 14.5 3.50 3.90
WFT 150807P00015000 P 08/07/15 15.0 4.00 4.40
WFT 150807P00015500 P 08/07/15 15.5 4.50 4.90
WFT 150807P00016000 P 08/07/15 16.0 5.00 5.40
WFT 150807P00016500 P 08/07/15 16.5 5.50 5.90
WFT 150807P00017000 P 08/07/15 17.0 6.00 6.50
WFT 150807P00017500 P 08/07/15 17.5 6.50 6.90
WFT 150807P00018000 P 08/07/15 18.0 7.00 7.50
WFT 150807P00018500 P 08/07/15 18.5 7.45 8.05
WFT 150807P00019000 P 08/07/15 19.0 7.95 8.55
WFT 150807P00019500 P 08/07/15 19.5 8.45 9.05
WFT 150807P00020000 P 08/07/15 20.0 8.95 9.55
WFT 150807P00020500 P 08/07/15 20.5 9.45 10.10
WFT 150807P00021000 P 08/07/15 21.0 8.65 10.40
WFT 150807P00021500 P 08/07/15 21.5 9.15 10.90
WFT 150807P00022000 P 08/07/15 22.0 9.55 11.50
WFT 150807P00022500 P 08/07/15 22.5 10.15 11.90
WFT 150807P00023000 P 08/07/15 23.0 10.65 12.40
WFT 150807P00023500 P 08/07/15 23.5 11.15 12.90
WFT 150807P00024000 P 08/07/15 24.0 11.65 13.40
WFT 150807P00024500 P 08/07/15 24.5 12.20 13.90
WFT 150814C00004000 C 08/14/15 4.0 6.60 7.00
WFT 150814C00004500 C 08/14/15 4.5 6.00 6.55
WFT 150814C00005000 C 08/14/15 5.0 5.60 6.00
WFT 150814C00005500 C 08/14/15 5.5 5.10 5.50
WFT 150814C00006000 C 08/14/15 6.0 4.60 5.00
WFT 150814C00006500 C 08/14/15 6.5 4.10 4.50
WFT 150814C00007000 C 08/14/15 7.0 3.60 4.00
WFT 150814C00007500 C 08/14/15 7.5 3.10 3.50
WFT 150814C00008000 C 08/14/15 8.0 2.63 2.98
WFT 150814C00008500 C 08/14/15 8.5 2.15 2.49
WFT 150814C00009000 C 08/14/15 9.0 1.68 2.01
WFT 150814C00009500 C 08/14/15 9.5 1.25 1.39
WFT 150814C00010000 C 08/14/15 10.0 0.82 1.02
WFT 150814C00010500 C 08/14/15 10.5 0.48 0.53
WFT 150814C00011000 C 08/14/15 11.0 0.23 0.26
WFT 150814C00011500 C 08/14/15 11.5 0.09 0.12
WFT 150814C00012000 C 08/14/15 12.0 0.02 0.10
WFT 150814C00012500 C 08/14/15 12.5 0.01 0.07
WFT 150814C00013000 C 08/14/15 13.0 0.00 0.07
WFT 150814C00013500 C 08/14/15 13.5 0.00 0.06
WFT 150814C00014000 C 08/14/15 14.0 0.00 0.05
WFT 150814C00014500 C 08/14/15 14.5 0.00 0.06
WFT 150814C00015000 C 08/14/15 15.0 0.00 0.06
WFT 150814C00015500 C 08/14/15 15.5 0.00 0.06
WFT 150814C00016000 C 08/14/15 16.0 0.00 0.07
WFT 150814C00016500 C 08/14/15 16.5 0.00 0.07
WFT 150814C00017000 C 08/14/15 17.0 0.00 0.06
WFT 150814C00017500 C 08/14/15 17.5 0.00 0.06
WFT 150814C00018000 C 08/14/15 18.0 0.00 0.06
WFT 150814C00018500 C 08/14/15 18.5 0.00 0.06
WFT 150814C00019000 C 08/14/15 19.0 0.00 0.07
WFT 150814C00019500 C 08/14/15 19.5 0.00 0.06
WFT 150814C00020000 C 08/14/15 20.0 0.00 0.07
WFT 150814C00020500 C 08/14/15 20.5 0.00 0.06
WFT 150814C00021000 C 08/14/15 21.0 0.00 0.06
WFT 150814P00004000 P 08/14/15 4.0 0.00 0.06
WFT 150814P00004500 P 08/14/15 4.5 0.00 0.06
WFT 150814P00005000 P 08/14/15 5.0 0.00 0.06
WFT 150814P00005500 P 08/14/15 5.5 0.00 0.07
WFT 150814P00006000 P 08/14/15 6.0 0.00 0.08
WFT 150814P00006500 P 08/14/15 6.5 0.00 0.07
WFT 150814P00007000 P 08/14/15 7.0 0.00 0.08
WFT 150814P00007500 P 08/14/15 7.5 0.00 0.08
WFT 150814P00008000 P 08/14/15 8.0 0.01 0.08
WFT 150814P00008500 P 08/14/15 8.5 0.01 0.10
WFT 150814P00009000 P 08/14/15 9.0 0.03 0.12
WFT 150814P00009500 P 08/14/15 9.5 0.07 0.13
WFT 150814P00010000 P 08/14/15 10.0 0.16 0.20
WFT 150814P00010500 P 08/14/15 10.5 0.31 0.34
WFT 150814P00011000 P 08/14/15 11.0 0.46 0.59
WFT 150814P00011500 P 08/14/15 11.5 0.77 0.96
WFT 150814P00012000 P 08/14/15 12.0 1.11 1.42
WFT 150814P00012500 P 08/14/15 12.5 1.56 1.92
WFT 150814P00013000 P 08/14/15 13.0 2.05 2.38
WFT 150814P00013500 P 08/14/15 13.5 2.55 2.88
WFT 150814P00014000 P 08/14/15 14.0 3.05 3.40
WFT 150814P00014500 P 08/14/15 14.5 3.50 3.90
WFT 150814P00015000 P 08/14/15 15.0 4.00 4.40
WFT 150814P00015500 P 08/14/15 15.5 4.50 4.90
WFT 150814P00016000 P 08/14/15 16.0 5.00 5.50
WFT 150814P00016500 P 08/14/15 16.5 5.50 6.00
WFT 150814P00017000 P 08/14/15 17.0 6.00 6.50
WFT 150814P00017500 P 08/14/15 17.5 6.40 7.00
WFT 150814P00018000 P 08/14/15 18.0 6.90 7.50
WFT 150814P00018500 P 08/14/15 18.5 7.35 8.05
WFT 150814P00019000 P 08/14/15 19.0 7.85 8.55
WFT 150814P00019500 P 08/14/15 19.5 8.35 9.05
WFT 150814P00020000 P 08/14/15 20.0 8.85 9.55
WFT 150814P00020500 P 08/14/15 20.5 9.35 10.10
WFT 150814P00021000 P 08/14/15 21.0 8.70 11.85
WFT 150821C00004000 C 08/21/15 4.0 6.45 7.00
WFT 150821C00004500 C 08/21/15 4.5 6.10 6.45
WFT 150821C00005000 C 08/21/15 5.0 5.45 6.00
WFT 150821C00005500 C 08/21/15 5.5 5.10 5.50
WFT 150821C00006000 C 08/21/15 6.0 4.60 5.00
WFT 150821C00006500 C 08/21/15 6.5 4.10 4.50
WFT 150821C00007000 C 08/21/15 7.0 3.60 4.00
WFT 150821C00007500 C 08/21/15 7.5 3.10 3.50
WFT 150821C00008000 C 08/21/15 8.0 2.64 2.98
WFT 150821C00008500 C 08/21/15 8.5 2.17 2.50
WFT 150821C00009000 C 08/21/15 9.0 1.72 2.03
WFT 150821C00009500 C 08/21/15 9.5 1.30 1.38
WFT 150821C00010000 C 08/21/15 10.0 0.90 0.95
WFT 150821C00010500 C 08/21/15 10.5 0.57 0.61
WFT 150821C00011000 C 08/21/15 11.0 0.31 0.35
WFT 150821C00011500 C 08/21/15 11.5 0.15 0.18
WFT 150821C00012000 C 08/21/15 12.0 0.07 0.09
WFT 150821C00012500 C 08/21/15 12.5 0.03 0.04
WFT 150821C00013000 C 08/21/15 13.0 0.01 0.02
WFT 150821C00013500 C 08/21/15 13.5 0.00 0.02
WFT 150821C00014000 C 08/21/15 14.0 0.00 0.02
WFT 150821C00014500 C 08/21/15 14.5 0.00 0.01
WFT 150821C00015000 C 08/21/15 15.0 0.00 0.01
WFT 150821C00015500 C 08/21/15 15.5 0.00 0.01
WFT 150821C00016000 C 08/21/15 16.0 0.00 0.01
WFT 150821C00016500 C 08/21/15 16.5 0.00 0.01
WFT 150821C00017000 C 08/21/15 17.0 0.00 0.01
WFT 150821C00017500 C 08/21/15 17.5 0.00 0.01
WFT 150821C00018000 C 08/21/15 18.0 0.00 0.01
WFT 150821C00018500 C 08/21/15 18.5 0.00 0.01
WFT 150821C00019000 C 08/21/15 19.0 0.00 0.01
WFT 150821C00019500 C 08/21/15 19.5 0.00 0.01
WFT 150821C00020000 C 08/21/15 20.0 0.00 0.01
WFT 150821C00020500 C 08/21/15 20.5 0.00 0.01
WFT 150821C00021000 C 08/21/15 21.0 0.00 0.01
WFT 150821P00004000 P 08/21/15 4.0 0.00 0.01
WFT 150821P00004500 P 08/21/15 4.5 0.00 0.01
WFT 150821P00005000 P 08/21/15 5.0 0.00 0.01
WFT 150821P00005500 P 08/21/15 5.5 0.00 0.01
WFT 150821P00006000 P 08/21/15 6.0 0.00 0.01
WFT 150821P00006500 P 08/21/15 6.5 0.00 0.02
WFT 150821P00007000 P 08/21/15 7.0 0.00 0.02
WFT 150821P00007500 P 08/21/15 7.5 0.00 0.03
WFT 150821P00008000 P 08/21/15 8.0 0.02 0.05
WFT 150821P00008500 P 08/21/15 8.5 0.04 0.07
WFT 150821P00009000 P 08/21/15 9.0 0.08 0.11
WFT 150821P00009500 P 08/21/15 9.5 0.14 0.17
WFT 150821P00010000 P 08/21/15 10.0 0.24 0.27
WFT 150821P00010500 P 08/21/15 10.5 0.40 0.42
WFT 150821P00011000 P 08/21/15 11.0 0.64 0.67
WFT 150821P00011500 P 08/21/15 11.5 0.96 1.00
WFT 150821P00012000 P 08/21/15 12.0 1.24 1.46
WFT 150821P00012500 P 08/21/15 12.5 1.59 1.91
WFT 150821P00013000 P 08/21/15 13.0 2.06 2.39
WFT 150821P00013500 P 08/21/15 13.5 2.55 2.89
WFT 150821P00014000 P 08/21/15 14.0 3.05 3.40
WFT 150821P00014500 P 08/21/15 14.5 3.50 3.90
WFT 150821P00015000 P 08/21/15 15.0 4.00 4.40
WFT 150821P00015500 P 08/21/15 15.5 4.50 4.90
WFT 150821P00016000 P 08/21/15 16.0 5.05 5.40
WFT 150821P00016500 P 08/21/15 16.5 5.50 5.90
WFT 150821P00017000 P 08/21/15 17.0 6.05 6.40
WFT 150821P00017500 P 08/21/15 17.5 6.50 6.90
WFT 150821P00018000 P 08/21/15 18.0 7.00 7.50
WFT 150821P00018500 P 08/21/15 18.5 7.50 7.95
WFT 150821P00019000 P 08/21/15 19.0 8.00 8.45
WFT 150821P00019500 P 08/21/15 19.5 8.50 8.90
WFT 150821P00020000 P 08/21/15 20.0 9.00 9.45
WFT 150821P00020500 P 08/21/15 20.5 9.50 10.00
WFT 150821P00021000 P 08/21/15 21.0 8.70 11.85
WFT 150828C00004000 C 08/28/15 4.0 6.45 7.00
WFT 150828C00004500 C 08/28/15 4.5 5.90 6.65
WFT 150828C00005000 C 08/28/15 5.0 5.45 6.00
WFT 150828C00005500 C 08/28/15 5.5 5.10 5.50
WFT 150828C00006000 C 08/28/15 6.0 4.60 5.00
WFT 150828C00006500 C 08/28/15 6.5 4.10 4.50
WFT 150828C00007000 C 08/28/15 7.0 3.60 4.00
WFT 150828C00007500 C 08/28/15 7.5 3.15 3.50
WFT 150828C00008000 C 08/28/15 8.0 2.64 3.05
WFT 150828C00008500 C 08/28/15 8.5 2.19 2.54
WFT 150828C00009000 C 08/28/15 9.0 1.74 2.05
WFT 150828C00009500 C 08/28/15 9.5 1.33 1.61
WFT 150828C00010000 C 08/28/15 10.0 0.94 1.07
WFT 150828C00010500 C 08/28/15 10.5 0.63 0.80
WFT 150828C00011000 C 08/28/15 11.0 0.38 0.42
WFT 150828C00011500 C 08/28/15 11.5 0.21 0.24
WFT 150828C00012000 C 08/28/15 12.0 0.10 0.17
WFT 150828C00012500 C 08/28/15 12.5 0.03 0.12
WFT 150828C00013000 C 08/28/15 13.0 0.01 0.08
WFT 150828C00013500 C 08/28/15 13.5 0.00 0.07
WFT 150828C00014000 C 08/28/15 14.0 0.00 0.07
WFT 150828C00014500 C 08/28/15 14.5 0.00 0.05
WFT 150828C00015000 C 08/28/15 15.0 0.00 0.05
WFT 150828C00015500 C 08/28/15 15.5 0.00 0.05
WFT 150828C00016000 C 08/28/15 16.0 0.00 0.05
WFT 150828C00016500 C 08/28/15 16.5 0.00 0.05
WFT 150828C00017000 C 08/28/15 17.0 0.00 0.06
WFT 150828C00017500 C 08/28/15 17.5 0.00 0.06
WFT 150828C00018000 C 08/28/15 18.0 0.00 0.06
WFT 150828C00018500 C 08/28/15 18.5 0.00 0.06
WFT 150828C00019000 C 08/28/15 19.0 0.00 0.06
WFT 150828C00019500 C 08/28/15 19.5 0.00 0.06
WFT 150828C00020000 C 08/28/15 20.0 0.00 0.06
WFT 150828C00020500 C 08/28/15 20.5 0.00 0.07
WFT 150828C00021000 C 08/28/15 21.0 0.00 0.06
WFT 150828P00004000 P 08/28/15 4.0 0.00 0.06
WFT 150828P00004500 P 08/28/15 4.5 0.00 0.07
WFT 150828P00005000 P 08/28/15 5.0 0.00 0.07
WFT 150828P00005500 P 08/28/15 5.5 0.00 0.07
WFT 150828P00006000 P 08/28/15 6.0 0.00 0.08
WFT 150828P00006500 P 08/28/15 6.5 0.00 0.08
WFT 150828P00007000 P 08/28/15 7.0 0.00 0.09
WFT 150828P00007500 P 08/28/15 7.5 0.00 0.10
WFT 150828P00008000 P 08/28/15 8.0 0.02 0.11
WFT 150828P00008500 P 08/28/15 8.5 0.05 0.14
WFT 150828P00009000 P 08/28/15 9.0 0.09 0.16
WFT 150828P00009500 P 08/28/15 9.5 0.18 0.20
WFT 150828P00010000 P 08/28/15 10.0 0.28 0.32
WFT 150828P00010500 P 08/28/15 10.5 0.45 0.50
WFT 150828P00011000 P 08/28/15 11.0 0.69 0.74
WFT 150828P00011500 P 08/28/15 11.5 1.00 1.08
WFT 150828P00012000 P 08/28/15 12.0 1.21 1.49
WFT 150828P00012500 P 08/28/15 12.5 1.61 1.94
WFT 150828P00013000 P 08/28/15 13.0 2.08 2.40
WFT 150828P00013500 P 08/28/15 13.5 2.56 2.91
WFT 150828P00014000 P 08/28/15 14.0 3.05 3.40
WFT 150828P00014500 P 08/28/15 14.5 3.55 3.90
WFT 150828P00015000 P 08/28/15 15.0 4.00 4.40
WFT 150828P00015500 P 08/28/15 15.5 4.50 4.90
WFT 150828P00016000 P 08/28/15 16.0 4.95 5.50
WFT 150828P00016500 P 08/28/15 16.5 5.50 5.90
WFT 150828P00017000 P 08/28/15 17.0 6.00 6.50
WFT 150828P00017500 P 08/28/15 17.5 6.50 7.00
WFT 150828P00018000 P 08/28/15 18.0 7.00 7.50
WFT 150828P00018500 P 08/28/15 18.5 7.45 8.05
WFT 150828P00019000 P 08/28/15 19.0 7.80 8.55
WFT 150828P00019500 P 08/28/15 19.5 8.45 9.05
WFT 150828P00020000 P 08/28/15 20.0 8.90 9.65
WFT 150828P00020500 P 08/28/15 20.5 8.20 11.35
WFT 150828P00021000 P 08/28/15 21.0 8.70 11.85
WFT 150904C00003000 C 09/04/15 3.0 7.55 8.00
WFT 150904C00003500 C 09/04/15 3.5 7.05 7.50
WFT 150904C00004000 C 09/04/15 4.0 6.60 7.00
WFT 150904C00004500 C 09/04/15 4.5 6.10 6.50
WFT 150904C00005000 C 09/04/15 5.0 5.60 6.00
WFT 150904C00005500 C 09/04/15 5.5 5.10 5.50
WFT 150904C00006000 C 09/04/15 6.0 4.60 5.00
WFT 150904C00006500 C 09/04/15 6.5 4.10 4.50
WFT 150904C00007000 C 09/04/15 7.0 3.65 4.00
WFT 150904C00007500 C 09/04/15 7.5 3.15 3.50
WFT 150904C00008000 C 09/04/15 8.0 2.69 3.05
WFT 150904C00008500 C 09/04/15 8.5 2.23 2.58
WFT 150904C00009000 C 09/04/15 9.0 1.79 2.09
WFT 150904C00009500 C 09/04/15 9.5 1.37 1.66
WFT 150904C00010000 C 09/04/15 10.0 1.00 1.25
WFT 150904C00010500 C 09/04/15 10.5 0.70 0.81
WFT 150904C00011000 C 09/04/15 11.0 0.44 0.51
WFT 150904C00011500 C 09/04/15 11.5 0.26 0.31
WFT 150904C00012000 C 09/04/15 12.0 0.13 0.25
WFT 150904C00012500 C 09/04/15 12.5 0.08 0.13
WFT 150904C00013000 C 09/04/15 13.0 0.01 0.16
WFT 150904C00013500 C 09/04/15 13.5 0.01 0.13
WFT 150904C00014000 C 09/04/15 14.0 0.00 0.12
WFT 150904C00014500 C 09/04/15 14.5 0.00 0.12
WFT 150904C00015000 C 09/04/15 15.0 0.00 0.11
WFT 150904C00015500 C 09/04/15 15.5 0.00 0.11
WFT 150904C00016000 C 09/04/15 16.0 0.00 0.11
WFT 150904C00016500 C 09/04/15 16.5 0.00 0.11
WFT 150904C00017000 C 09/04/15 17.0 0.00 0.11
WFT 150904C00017500 C 09/04/15 17.5 0.00 0.11
WFT 150904C00018000 C 09/04/15 18.0 0.00 0.12
WFT 150904C00018500 C 09/04/15 18.5 0.00 0.12
WFT 150904C00019000 C 09/04/15 19.0 0.00 0.12
WFT 150904C00019500 C 09/04/15 19.5 0.00 0.12
WFT 150904C00020000 C 09/04/15 20.0 0.00 0.11
WFT 150904P00003000 P 09/04/15 3.0 0.00 0.12
WFT 150904P00003500 P 09/04/15 3.5 0.00 0.12
WFT 150904P00004000 P 09/04/15 4.0 0.00 0.12
WFT 150904P00004500 P 09/04/15 4.5 0.00 0.12
WFT 150904P00005000 P 09/04/15 5.0 0.00 0.12
WFT 150904P00005500 P 09/04/15 5.5 0.00 0.13
WFT 150904P00006000 P 09/04/15 6.0 0.00 0.13
WFT 150904P00006500 P 09/04/15 6.5 0.00 0.14
WFT 150904P00007000 P 09/04/15 7.0 0.00 0.15
WFT 150904P00007500 P 09/04/15 7.5 0.01 0.16
WFT 150904P00008000 P 09/04/15 8.0 0.02 0.18
WFT 150904P00008500 P 09/04/15 8.5 0.04 0.22
WFT 150904P00009000 P 09/04/15 9.0 0.09 0.19
WFT 150904P00009500 P 09/04/15 9.5 0.17 0.30
WFT 150904P00010000 P 09/04/15 10.0 0.35 0.39
WFT 150904P00010500 P 09/04/15 10.5 0.46 0.57
WFT 150904P00011000 P 09/04/15 11.0 0.72 0.82
WFT 150904P00011500 P 09/04/15 11.5 0.92 1.17
WFT 150904P00012000 P 09/04/15 12.0 1.26 1.52
WFT 150904P00012500 P 09/04/15 12.5 1.66 1.97
WFT 150904P00013000 P 09/04/15 13.0 2.10 2.45
WFT 150904P00013500 P 09/04/15 13.5 2.57 2.91
WFT 150904P00014000 P 09/04/15 14.0 3.05 3.40
WFT 150904P00014500 P 09/04/15 14.5 3.50 3.95
WFT 150904P00015000 P 09/04/15 15.0 4.00 4.40
WFT 150904P00015500 P 09/04/15 15.5 4.50 4.90
WFT 150904P00016000 P 09/04/15 16.0 5.00 5.40
WFT 150904P00016500 P 09/04/15 16.5 5.50 5.90
WFT 150904P00017000 P 09/04/15 17.0 6.00 6.40
WFT 150904P00017500 P 09/04/15 17.5 6.50 6.90
WFT 150904P00018000 P 09/04/15 18.0 7.00 7.40
WFT 150904P00018500 P 09/04/15 18.5 7.50 7.95
WFT 150904P00019000 P 09/04/15 19.0 8.00 8.45
WFT 150904P00019500 P 09/04/15 19.5 8.50 8.90
WFT 150904P00020000 P 09/04/15 20.0 9.00 9.50
WFT 150911C00003500 C 09/11/15 3.5 7.05 7.50
WFT 150911C00004000 C 09/11/15 4.0 6.55 7.00
WFT 150911C00004500 C 09/11/15 4.5 6.05 6.50
WFT 150911C00005000 C 09/11/15 5.0 5.60 6.00
WFT 150911C00005500 C 09/11/15 5.5 5.10 5.50
WFT 150911C00006000 C 09/11/15 6.0 4.60 5.00
WFT 150911C00006500 C 09/11/15 6.5 4.10 4.50
WFT 150911C00007000 C 09/11/15 7.0 3.65 4.00
WFT 150911C00007500 C 09/11/15 7.5 3.15 3.55
WFT 150911C00008000 C 09/11/15 8.0 2.68 3.05
WFT 150911C00008500 C 09/11/15 8.5 2.23 2.57
WFT 150911C00009000 C 09/11/15 9.0 1.77 2.11
WFT 150911C00009500 C 09/11/15 9.5 1.35 1.69
WFT 150911C00010000 C 09/11/15 10.0 1.04 1.24
WFT 150911C00010500 C 09/11/15 10.5 0.74 0.94
WFT 150911C00011000 C 09/11/15 11.0 0.48 0.55
WFT 150911C00011500 C 09/11/15 11.5 0.23 0.46
WFT 150911C00012000 C 09/11/15 12.0 0.18 0.22
WFT 150911C00012500 C 09/11/15 12.5 0.09 0.22
WFT 150911C00013000 C 09/11/15 13.0 0.04 0.10
WFT 150911C00013500 C 09/11/15 13.5 0.01 0.13
WFT 150911C00014000 C 09/11/15 14.0 0.01 0.09
WFT 150911C00014500 C 09/11/15 14.5 0.00 0.13
WFT 150911C00015000 C 09/11/15 15.0 0.00 0.08
WFT 150911C00015500 C 09/11/15 15.5 0.00 0.08
WFT 150911C00016000 C 09/11/15 16.0 0.00 0.08
WFT 150911C00016500 C 09/11/15 16.5 0.00 0.09
WFT 150911C00017000 C 09/11/15 17.0 0.00 0.08
WFT 150911C00017500 C 09/11/15 17.5 0.00 0.08
WFT 150911C00018000 C 09/11/15 18.0 0.00 0.08
WFT 150911C00018500 C 09/11/15 18.5 0.00 0.13
WFT 150911C00019000 C 09/11/15 19.0 0.00 0.13
WFT 150911C00019500 C 09/11/15 19.5 0.00 0.13
WFT 150911C00020000 C 09/11/15 20.0 0.00 0.13
WFT 150911P00003500 P 09/11/15 3.5 0.00 0.13
WFT 150911P00004000 P 09/11/15 4.0 0.00 0.13
WFT 150911P00004500 P 09/11/15 4.5 0.00 0.13
WFT 150911P00005000 P 09/11/15 5.0 0.00 0.13
WFT 150911P00005500 P 09/11/15 5.5 0.00 0.13
WFT 150911P00006000 P 09/11/15 6.0 0.00 0.13
WFT 150911P00006500 P 09/11/15 6.5 0.00 0.13
WFT 150911P00007000 P 09/11/15 7.0 0.00 0.13
WFT 150911P00007500 P 09/11/15 7.5 0.01 0.13
WFT 150911P00008000 P 09/11/15 8.0 0.02 0.16
WFT 150911P00008500 P 09/11/15 8.5 0.05 0.20
WFT 150911P00009000 P 09/11/15 9.0 0.09 0.21
WFT 150911P00009500 P 09/11/15 9.5 0.17 0.32
WFT 150911P00010000 P 09/11/15 10.0 0.30 0.50
WFT 150911P00010500 P 09/11/15 10.5 0.47 0.66
WFT 150911P00011000 P 09/11/15 11.0 0.78 0.86
WFT 150911P00011500 P 09/11/15 11.5 0.96 1.24
WFT 150911P00012000 P 09/11/15 12.0 1.29 1.57
WFT 150911P00012500 P 09/11/15 12.5 1.68 1.98
WFT 150911P00013000 P 09/11/15 13.0 2.11 2.43
WFT 150911P00013500 P 09/11/15 13.5 2.57 2.92
WFT 150911P00014000 P 09/11/15 14.0 3.05 3.40
WFT 150911P00014500 P 09/11/15 14.5 3.50 3.95
WFT 150911P00015000 P 09/11/15 15.0 4.00 4.45
WFT 150911P00015500 P 09/11/15 15.5 4.50 4.95
WFT 150911P00016000 P 09/11/15 16.0 5.00 5.45
WFT 150911P00016500 P 09/11/15 16.5 5.50 5.95
WFT 150911P00017000 P 09/11/15 17.0 6.00 6.45
WFT 150911P00017500 P 09/11/15 17.5 6.50 6.95
WFT 150911P00018000 P 09/11/15 18.0 7.00 7.45
WFT 150911P00018500 P 09/11/15 18.5 7.50 7.90
WFT 150911P00019000 P 09/11/15 19.0 8.00 8.40
WFT 150911P00019500 P 09/11/15 19.5 8.50 8.90
WFT 150911P00020000 P 09/11/15 20.0 9.00 9.55
WFT 150918C00002000 C 09/18/15 2.0 8.60 8.75
WFT 150918C00003000 C 09/18/15 3.0 7.60 7.75
WFT 150918C00004000 C 09/18/15 4.0 6.60 6.75
WFT 150918C00005000 C 09/18/15 5.0 5.60 5.80
WFT 150918C00006000 C 09/18/15 6.0 4.65 4.80
WFT 150918C00007000 C 09/18/15 7.0 3.65 3.85
WFT 150918C00008000 C 09/18/15 8.0 2.72 2.92
WFT 150918C00009000 C 09/18/15 9.0 1.83 2.00
WFT 150918C00010000 C 09/18/15 10.0 1.10 1.14
WFT 150918C00011000 C 09/18/15 11.0 0.53 0.57
WFT 150918C00012000 C 09/18/15 12.0 0.21 0.24
WFT 150918C00013000 C 09/18/15 13.0 0.07 0.09
WFT 150918C00014000 C 09/18/15 14.0 0.02 0.03
WFT 150918C00015000 C 09/18/15 15.0 0.00 0.02
WFT 150918C00016000 C 09/18/15 16.0 0.00 0.02
WFT 150918C00017000 C 09/18/15 17.0 0.00 0.02
WFT 150918C00018000 C 09/18/15 18.0 0.00 0.02
WFT 150918C00019000 C 09/18/15 19.0 0.00 0.01
WFT 150918C00020000 C 09/18/15 20.0 0.00 0.01
WFT 150918P00002000 P 09/18/15 2.0 0.00 0.01
WFT 150918P00003000 P 09/18/15 3.0 0.00 0.01
WFT 150918P00004000 P 09/18/15 4.0 0.00 0.01
WFT 150918P00005000 P 09/18/15 5.0 0.00 0.02
WFT 150918P00006000 P 09/18/15 6.0 0.00 0.03
WFT 150918P00007000 P 09/18/15 7.0 0.03 0.06
WFT 150918P00008000 P 09/18/15 8.0 0.08 0.11
WFT 150918P00009000 P 09/18/15 9.0 0.19 0.22
WFT 150918P00010000 P 09/18/15 10.0 0.42 0.45
WFT 150918P00011000 P 09/18/15 11.0 0.85 0.88
WFT 150918P00012000 P 09/18/15 12.0 1.52 1.56
WFT 150918P00013000 P 09/18/15 13.0 2.32 2.44
WFT 150918P00014000 P 09/18/15 14.0 3.25 3.40
WFT 150918P00015000 P 09/18/15 15.0 4.25 4.40
WFT 150918P00016000 P 09/18/15 16.0 5.25 5.40
WFT 150918P00017000 P 09/18/15 17.0 6.25 6.40
WFT 150918P00018000 P 09/18/15 18.0 7.25 7.40
WFT 150918P00019000 P 09/18/15 19.0 8.25 8.40
WFT 150918P00020000 P 09/18/15 20.0 9.25 9.40
WFT 151016C00004000 C 10/16/15 4.0 6.65 6.80
WFT 151016C00005000 C 10/16/15 5.0 5.65 5.80
WFT 151016C00006000 C 10/16/15 6.0 4.65 4.85
WFT 151016C00007000 C 10/16/15 7.0 3.70 3.90
WFT 151016C00008000 C 10/16/15 8.0 2.82 2.99
WFT 151016C00009000 C 10/16/15 9.0 1.98 2.13
WFT 151016C00010000 C 10/16/15 10.0 1.28 1.33
WFT 151016C00011000 C 10/16/15 11.0 0.72 0.77
WFT 151016C00012000 C 10/16/15 12.0 0.37 0.40
WFT 151016C00013000 C 10/16/15 13.0 0.16 0.19
WFT 151016C00014000 C 10/16/15 14.0 0.06 0.08
WFT 151016C00015000 C 10/16/15 15.0 0.02 0.04
WFT 151016C00016000 C 10/16/15 16.0 0.00 0.02
WFT 151016C00017000 C 10/16/15 17.0 0.00 0.02
WFT 151016P00004000 P 10/16/15 4.0 0.00 0.02
WFT 151016P00005000 P 10/16/15 5.0 0.00 0.03
WFT 151016P00006000 P 10/16/15 6.0 0.03 0.06
WFT 151016P00007000 P 10/16/15 7.0 0.08 0.10
WFT 151016P00008000 P 10/16/15 8.0 0.16 0.19
WFT 151016P00009000 P 10/16/15 9.0 0.32 0.34
WFT 151016P00010000 P 10/16/15 10.0 0.59 0.63
WFT 151016P00011000 P 10/16/15 11.0 1.04 1.08
WFT 151016P00012000 P 10/16/15 12.0 1.67 1.71
WFT 151016P00013000 P 10/16/15 13.0 2.41 2.52
WFT 151016P00014000 P 10/16/15 14.0 3.30 3.45
WFT 151016P00015000 P 10/16/15 15.0 4.25 4.40
WFT 151016P00016000 P 10/16/15 16.0 5.25 5.40
WFT 151016P00017000 P 10/16/15 17.0 6.25 6.40
WFT 151120C00003000 C 11/20/15 3.0 7.60 7.80
WFT 151120C00004000 C 11/20/15 4.0 6.65 6.80
WFT 151120C00005000 C 11/20/15 5.0 5.65 5.85
WFT 151120C00006000 C 11/20/15 6.0 4.70 4.90
WFT 151120C00007000 C 11/20/15 7.0 3.75 4.00
WFT 151120C00008000 C 11/20/15 8.0 2.92 3.10
WFT 151120C00009000 C 11/20/15 9.0 2.14 2.30
WFT 151120C00010000 C 11/20/15 10.0 1.48 1.52
WFT 151120C00011000 C 11/20/15 11.0 0.94 0.98
WFT 151120C00012000 C 11/20/15 12.0 0.56 0.59
WFT 151120C00013000 C 11/20/15 13.0 0.30 0.34
WFT 151120C00014000 C 11/20/15 14.0 0.15 0.19
WFT 151120C00015000 C 11/20/15 15.0 0.07 0.10
WFT 151120C00016000 C 11/20/15 16.0 0.03 0.05
WFT 151120C00017000 C 11/20/15 17.0 0.01 0.02
WFT 151120C00018000 C 11/20/15 18.0 0.00 0.02
WFT 151120C00019000 C 11/20/15 19.0 0.00 0.02
WFT 151120C00020000 C 11/20/15 20.0 0.00 0.02
WFT 151120C00021000 C 11/20/15 21.0 0.00 0.02
WFT 151120C00022000 C 11/20/15 22.0 0.00 0.02
WFT 151120P00003000 P 11/20/15 3.0 0.00 0.02
WFT 151120P00004000 P 11/20/15 4.0 0.00 0.03
WFT 151120P00005000 P 11/20/15 5.0 0.02 0.05
WFT 151120P00006000 P 11/20/15 6.0 0.07 0.10
WFT 151120P00007000 P 11/20/15 7.0 0.14 0.16
WFT 151120P00008000 P 11/20/15 8.0 0.26 0.29
WFT 151120P00009000 P 11/20/15 9.0 0.47 0.50
WFT 151120P00010000 P 11/20/15 10.0 0.79 0.82
WFT 151120P00011000 P 11/20/15 11.0 1.25 1.29
WFT 151120P00012000 P 11/20/15 12.0 1.86 1.90
WFT 151120P00013000 P 11/20/15 13.0 2.60 2.65
WFT 151120P00014000 P 11/20/15 14.0 3.40 3.55
WFT 151120P00015000 P 11/20/15 15.0 4.30 4.45
WFT 151120P00016000 P 11/20/15 16.0 5.25 5.40
WFT 151120P00017000 P 11/20/15 17.0 6.25 6.40
WFT 151120P00018000 P 11/20/15 18.0 7.25 7.40
WFT 151120P00019000 P 11/20/15 19.0 8.25 8.40
WFT 151120P00020000 P 11/20/15 20.0 9.25 9.40
WFT 151120P00021000 P 11/20/15 21.0 10.20 10.40
WFT 151120P00022000 P 11/20/15 22.0 11.20 11.40
WFT 160115C00004000 C 01/15/16 4.0 6.65 6.90
WFT 160115C00005000 C 01/15/16 5.0 5.70 5.95
WFT 160115C00006000 C 01/15/16 6.0 4.80 5.00
WFT 160115C00007000 C 01/15/16 7.0 3.90 4.10
WFT 160115C00008000 C 01/15/16 8.0 3.05 3.25
WFT 160115C00009000 C 01/15/16 9.0 2.33 2.46
WFT 160115C00010000 C 01/15/16 10.0 1.71 1.76
WFT 160115C00011000 C 01/15/16 11.0 1.19 1.23
WFT 160115C00012000 C 01/15/16 12.0 0.78 0.83
WFT 160115C00013000 C 01/15/16 13.0 0.50 0.54
WFT 160115C00014000 C 01/15/16 14.0 0.31 0.34
WFT 160115C00015000 C 01/15/16 15.0 0.18 0.21
WFT 160115C00016000 C 01/15/16 16.0 0.11 0.13
WFT 160115C00017000 C 01/15/16 17.0 0.06 0.08
WFT 160115C00018000 C 01/15/16 18.0 0.03 0.05
WFT 160115C00019000 C 01/15/16 19.0 0.01 0.03
WFT 160115C00020000 C 01/15/16 20.0 0.00 0.02
WFT 160115C00021000 C 01/15/16 21.0 0.00 0.02
WFT 160115C00022000 C 01/15/16 22.0 0.00 0.02
WFT 160115C00023000 C 01/15/16 23.0 0.00 0.02
WFT 160115C00024000 C 01/15/16 24.0 0.00 0.02
WFT 160115C00025000 C 01/15/16 25.0 0.00 0.02
WFT 160115C00026000 C 01/15/16 26.0 0.00 0.02
WFT 160115C00027000 C 01/15/16 27.0 0.00 0.02
WFT 160115C00030000 C 01/15/16 30.0 0.00 0.01
WFT 160115C00032000 C 01/15/16 32.0 0.00 0.01
WFT 160115C00035000 C 01/15/16 35.0 0.00 0.01
WFT 160115P00004000 P 01/15/16 4.0 0.02 0.06
WFT 160115P00005000 P 01/15/16 5.0 0.07 0.09
WFT 160115P00006000 P 01/15/16 6.0 0.14 0.17
WFT 160115P00007000 P 01/15/16 7.0 0.25 0.27
WFT 160115P00008000 P 01/15/16 8.0 0.41 0.44
WFT 160115P00009000 P 01/15/16 9.0 0.65 0.69
WFT 160115P00010000 P 01/15/16 10.0 1.00 1.05
WFT 160115P00011000 P 01/15/16 11.0 1.48 1.52
WFT 160115P00012000 P 01/15/16 12.0 2.07 2.12
WFT 160115P00013000 P 01/15/16 13.0 2.78 2.83
WFT 160115P00014000 P 01/15/16 14.0 3.55 3.65
WFT 160115P00015000 P 01/15/16 15.0 4.35 4.55
WFT 160115P00016000 P 01/15/16 16.0 5.30 5.45
WFT 160115P00017000 P 01/15/16 17.0 6.25 6.45
WFT 160115P00018000 P 01/15/16 18.0 7.25 7.40
WFT 160115P00019000 P 01/15/16 19.0 8.25 8.40
WFT 160115P00020000 P 01/15/16 20.0 9.25 9.40
WFT 160115P00021000 P 01/15/16 21.0 10.25 10.40
WFT 160115P00022000 P 01/15/16 22.0 11.20 11.45
WFT 160115P00023000 P 01/15/16 23.0 12.20 12.45
WFT 160115P00024000 P 01/15/16 24.0 13.20 13.65
WFT 160115P00025000 P 01/15/16 25.0 14.20 14.45
WFT 160115P00026000 P 01/15/16 26.0 15.20 15.65
WFT 160115P00027000 P 01/15/16 27.0 16.20 16.65
WFT 160115P00030000 P 01/15/16 30.0 19.20 19.45
WFT 160115P00032000 P 01/15/16 32.0 21.20 21.65
WFT 160115P00035000 P 01/15/16 35.0 24.20 24.45
WFT 160219C00004000 C 02/19/16 4.0 6.65 7.10
WFT 160219C00005000 C 02/19/16 5.0 5.75 6.35
WFT 160219C00006000 C 02/19/16 6.0 4.80 5.45
WFT 160219C00007000 C 02/19/16 7.0 3.90 4.30
WFT 160219C00008000 C 02/19/16 8.0 3.10 3.50
WFT 160219C00009000 C 02/19/16 9.0 2.40 2.78
WFT 160219C00010000 C 02/19/16 10.0 1.79 2.06
WFT 160219C00011000 C 02/19/16 11.0 1.28 1.55
WFT 160219C00012000 C 02/19/16 12.0 0.86 1.10
WFT 160219C00013000 C 02/19/16 13.0 0.61 0.76
WFT 160219C00014000 C 02/19/16 14.0 0.32 0.53
WFT 160219C00015000 C 02/19/16 15.0 0.17 0.36
WFT 160219C00016000 C 02/19/16 16.0 0.08 0.25
WFT 160219C00017000 C 02/19/16 17.0 0.03 0.19
WFT 160219C00018000 C 02/19/16 18.0 0.01 0.16
WFT 160219C00019000 C 02/19/16 19.0 0.00 0.13
WFT 160219C00020000 C 02/19/16 20.0 0.00 0.12
WFT 160219C00021000 C 02/19/16 21.0 0.00 0.11
WFT 160219C00022000 C 02/19/16 22.0 0.00 0.11
WFT 160219C00023000 C 02/19/16 23.0 0.00 0.11
WFT 160219P00004000 P 02/19/16 4.0 0.03 0.17
WFT 160219P00005000 P 02/19/16 5.0 0.07 0.22
WFT 160219P00006000 P 02/19/16 6.0 0.14 0.30
WFT 160219P00007000 P 02/19/16 7.0 0.26 0.43
WFT 160219P00008000 P 02/19/16 8.0 0.44 0.59
WFT 160219P00009000 P 02/19/16 9.0 0.70 0.87
WFT 160219P00010000 P 02/19/16 10.0 1.03 1.18
WFT 160219P00011000 P 02/19/16 11.0 1.50 1.69
WFT 160219P00012000 P 02/19/16 12.0 2.03 2.27
WFT 160219P00013000 P 02/19/16 13.0 2.66 2.98
WFT 160219P00014000 P 02/19/16 14.0 3.45 3.80
WFT 160219P00015000 P 02/19/16 15.0 4.30 4.65
WFT 160219P00016000 P 02/19/16 16.0 5.15 5.55
WFT 160219P00017000 P 02/19/16 17.0 6.10 6.50
WFT 160219P00018000 P 02/19/16 18.0 7.05 7.65
WFT 160219P00019000 P 02/19/16 19.0 7.45 9.35
WFT 160219P00020000 P 02/19/16 20.0 9.10 9.75
WFT 160219P00021000 P 02/19/16 21.0 8.75 11.80
WFT 160219P00022000 P 02/19/16 22.0 10.45 12.25
WFT 160219P00023000 P 02/19/16 23.0 10.00 14.50
WFT 170120C00003000 C 01/20/17 3.0 7.80 8.25
WFT 170120C00005000 C 01/20/17 5.0 6.10 6.55
WFT 170120C00008000 C 01/20/17 8.0 3.95 4.30
WFT 170120C00010000 C 01/20/17 10.0 2.84 3.10
WFT 170120C00013000 C 01/20/17 13.0 1.62 1.83
WFT 170120C00015000 C 01/20/17 15.0 0.94 1.32
WFT 170120C00017000 C 01/20/17 17.0 0.56 0.94
WFT 170120C00020000 C 01/20/17 20.0 0.35 0.57
WFT 170120C00022000 C 01/20/17 22.0 0.13 0.41
WFT 170120C00025000 C 01/20/17 25.0 0.03 0.27
WFT 170120C00027000 C 01/20/17 27.0 0.00 0.21
WFT 170120C00030000 C 01/20/17 30.0 0.00 0.14
WFT 170120C00035000 C 01/20/17 35.0 0.00 0.08
WFT 170120P00003000 P 01/20/17 3.0 0.10 0.26
WFT 170120P00005000 P 01/20/17 5.0 0.44 0.54
WFT 170120P00008000 P 01/20/17 8.0 1.21 1.32
WFT 170120P00010000 P 01/20/17 10.0 1.94 2.16
WFT 170120P00013000 P 01/20/17 13.0 3.65 3.90
WFT 170120P00015000 P 01/20/17 15.0 5.05 5.35
WFT 170120P00017000 P 01/20/17 17.0 6.65 7.00
WFT 170120P00020000 P 01/20/17 20.0 9.30 9.70
WFT 170120P00022000 P 01/20/17 22.0 11.15 11.60
WFT 170120P00025000 P 01/20/17 25.0 14.10 14.50
WFT 170120P00027000 P 01/20/17 27.0 16.10 16.55
WFT 170120P00030000 P 01/20/17 30.0 19.10 19.60
WFT 170120P00035000 P 01/20/17 35.0 23.90 24.50

OPRA data is delayed 15 minutes.