Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Weatherford International Plc (WFT)
As of Mar 28 2017 1:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFT 170331C00001000 C 03/31/17 1.0 5.05 6.00
WFT 170331C00001500 C 03/31/17 1.5 3.50 5.30
WFT 170331C00002000 C 03/31/17 2.0 4.00 4.80
WFT 170331C00002500 C 03/31/17 2.5 2.66 4.30
WFT 170331C00003000 C 03/31/17 3.0 3.05 3.90
WFT 170331C00003500 C 03/31/17 3.5 1.79 4.85
WFT 170331C00004000 C 03/31/17 4.0 2.01 2.79
WFT 170331C00004500 C 03/31/17 4.5 0.29 3.65
WFT 170331C00005000 C 03/31/17 5.0 1.19 1.84
WFT 170331C00005500 C 03/31/17 5.5 0.92 1.44
WFT 170331C00006000 C 03/31/17 6.0 0.51 0.64
WFT 170331C00006500 C 03/31/17 6.5 0.15 0.22
WFT 170331C00007000 C 03/31/17 7.0 0.00 0.09
WFT 170331C00007500 C 03/31/17 7.5 0.00 0.49
WFT 170331C00008000 C 03/31/17 8.0 0.00 0.34
WFT 170331C00008500 C 03/31/17 8.5 0.00 0.48
WFT 170331C00009000 C 03/31/17 9.0 0.00 0.48
WFT 170331C00009500 C 03/31/17 9.5 0.00 0.49
WFT 170331C00010000 C 03/31/17 10.0 0.00 0.50
WFT 170331C00010500 C 03/31/17 10.5 0.00 0.50
WFT 170331C00011000 C 03/31/17 11.0 0.00 0.50
WFT 170331C00011500 C 03/31/17 11.5 0.00 0.50
WFT 170331P00001000 P 03/31/17 1.0 0.00 0.49
WFT 170331P00001500 P 03/31/17 1.5 0.00 0.49
WFT 170331P00002000 P 03/31/17 2.0 0.00 0.49
WFT 170331P00002500 P 03/31/17 2.5 0.00 0.50
WFT 170331P00003000 P 03/31/17 3.0 0.00 0.49
WFT 170331P00003500 P 03/31/17 3.5 0.00 0.50
WFT 170331P00004000 P 03/31/17 4.0 0.00 0.49
WFT 170331P00004500 P 03/31/17 4.5 0.00 0.50
WFT 170331P00005000 P 03/31/17 5.0 0.00 0.16
WFT 170331P00005500 P 03/31/17 5.5 0.00 0.50
WFT 170331P00006000 P 03/31/17 6.0 0.00 0.21
WFT 170331P00006500 P 03/31/17 6.5 0.10 0.14
WFT 170331P00007000 P 03/31/17 7.0 0.40 0.67
WFT 170331P00007500 P 03/31/17 7.5 0.79 1.33
WFT 170331P00008000 P 03/31/17 8.0 1.29 1.83
WFT 170331P00008500 P 03/31/17 8.5 0.67 2.33
WFT 170331P00009000 P 03/31/17 9.0 1.86 3.00
WFT 170331P00009500 P 03/31/17 9.5 1.58 3.50
WFT 170331P00010000 P 03/31/17 10.0 3.00 3.95
WFT 170331P00010500 P 03/31/17 10.5 2.15 4.50
WFT 170331P00011000 P 03/31/17 11.0 4.05 4.90
WFT 170331P00011500 P 03/31/17 11.5 4.50 5.45
WFT 170407C00001000 C 04/07/17 1.0 5.05 5.95
WFT 170407C00001500 C 04/07/17 1.5 3.65 7.05
WFT 170407C00002000 C 04/07/17 2.0 3.30 4.80
WFT 170407C00002500 C 04/07/17 2.5 2.24 4.30
WFT 170407C00003000 C 04/07/17 3.0 3.10 3.80
WFT 170407C00003500 C 04/07/17 3.5 1.71 3.30
WFT 170407C00004000 C 04/07/17 4.0 1.38 2.79
WFT 170407C00004500 C 04/07/17 4.5 1.32 3.50
WFT 170407C00005000 C 04/07/17 5.0 1.20 1.71
WFT 170407C00005500 C 04/07/17 5.5 0.71 1.23
WFT 170407C00006000 C 04/07/17 6.0 0.56 0.67
WFT 170407C00006500 C 04/07/17 6.5 0.22 0.29
WFT 170407C00007000 C 04/07/17 7.0 0.05 0.09
WFT 170407C00007500 C 04/07/17 7.5 0.00 0.50
WFT 170407C00008000 C 04/07/17 8.0 0.00 0.15
WFT 170407C00008500 C 04/07/17 8.5 0.00 0.50
WFT 170407C00009000 C 04/07/17 9.0 0.00 0.49
WFT 170407C00009500 C 04/07/17 9.5 0.00 0.48
WFT 170407C00010000 C 04/07/17 10.0 0.00 0.49
WFT 170407C00010500 C 04/07/17 10.5 0.00 0.50
WFT 170407C00011000 C 04/07/17 11.0 0.00 0.49
WFT 170407P00001000 P 04/07/17 1.0 0.00 0.50
WFT 170407P00001500 P 04/07/17 1.5 0.00 0.50
WFT 170407P00002000 P 04/07/17 2.0 0.00 0.50
WFT 170407P00002500 P 04/07/17 2.5 0.00 0.49
WFT 170407P00003000 P 04/07/17 3.0 0.00 0.50
WFT 170407P00003500 P 04/07/17 3.5 0.00 0.49
WFT 170407P00004000 P 04/07/17 4.0 0.00 0.49
WFT 170407P00004500 P 04/07/17 4.5 0.00 0.49
WFT 170407P00005000 P 04/07/17 5.0 0.00 0.16
WFT 170407P00005500 P 04/07/17 5.5 0.00 0.14
WFT 170407P00006000 P 04/07/17 6.0 0.02 0.12
WFT 170407P00006500 P 04/07/17 6.5 0.16 0.23
WFT 170407P00007000 P 04/07/17 7.0 0.47 0.67
WFT 170407P00007500 P 04/07/17 7.5 0.81 1.33
WFT 170407P00008000 P 04/07/17 8.0 1.16 1.82
WFT 170407P00008500 P 04/07/17 8.5 0.74 2.33
WFT 170407P00009000 P 04/07/17 9.0 1.90 3.00
WFT 170407P00009500 P 04/07/17 9.5 2.70 3.50
WFT 170407P00010000 P 04/07/17 10.0 3.00 3.95
WFT 170407P00010500 P 04/07/17 10.5 2.17 4.50
WFT 170407P00011000 P 04/07/17 11.0 4.05 4.90
WFT 170413C00001000 C 04/13/17 1.0 5.00 5.80
WFT 170413C00001500 C 04/13/17 1.5 3.10 7.00
WFT 170413C00002000 C 04/13/17 2.0 2.86 4.80
WFT 170413C00002500 C 04/13/17 2.5 1.89 4.30
WFT 170413C00003000 C 04/13/17 3.0 3.05 3.80
WFT 170413C00003500 C 04/13/17 3.5 1.72 3.30
WFT 170413C00004000 C 04/13/17 4.0 1.40 2.79
WFT 170413C00004500 C 04/13/17 4.5 1.69 2.49
WFT 170413C00005000 C 04/13/17 5.0 1.19 1.75
WFT 170413C00005500 C 04/13/17 5.5 0.74 1.23
WFT 170413C00006000 C 04/13/17 6.0 0.59 0.66
WFT 170413C00006500 C 04/13/17 6.5 0.28 0.33
WFT 170413C00007000 C 04/13/17 7.0 0.09 0.18
WFT 170413C00007500 C 04/13/17 7.5 0.00 0.13
WFT 170413C00008000 C 04/13/17 8.0 0.00 0.19
WFT 170413C00008500 C 04/13/17 8.5 0.00 0.16
WFT 170413C00009000 C 04/13/17 9.0 0.00 0.14
WFT 170413C00009500 C 04/13/17 9.5 0.00 0.12
WFT 170413C00010000 C 04/13/17 10.0 0.00 0.13
WFT 170413C00010500 C 04/13/17 10.5 0.00 0.08
WFT 170413C00011000 C 04/13/17 11.0 0.00 0.09
WFT 170413P00001000 P 04/13/17 1.0 0.00 0.07
WFT 170413P00001500 P 04/13/17 1.5 0.00 0.07
WFT 170413P00002000 P 04/13/17 2.0 0.00 0.07
WFT 170413P00002500 P 04/13/17 2.5 0.00 0.07
WFT 170413P00003000 P 04/13/17 3.0 0.00 0.07
WFT 170413P00003500 P 04/13/17 3.5 0.00 0.07
WFT 170413P00004000 P 04/13/17 4.0 0.00 0.06
WFT 170413P00004500 P 04/13/17 4.5 0.00 0.14
WFT 170413P00005000 P 04/13/17 5.0 0.00 0.16
WFT 170413P00005500 P 04/13/17 5.5 0.00 0.06
WFT 170413P00006000 P 04/13/17 6.0 0.06 0.10
WFT 170413P00006500 P 04/13/17 6.5 0.22 0.29
WFT 170413P00007000 P 04/13/17 7.0 0.53 0.58
WFT 170413P00007500 P 04/13/17 7.5 0.78 1.35
WFT 170413P00008000 P 04/13/17 8.0 0.67 1.84
WFT 170413P00008500 P 04/13/17 8.5 1.80 2.33
WFT 170413P00009000 P 04/13/17 9.0 2.13 2.99
WFT 170413P00009500 P 04/13/17 9.5 2.70 3.50
WFT 170413P00010000 P 04/13/17 10.0 3.20 4.00
WFT 170413P00010500 P 04/13/17 10.5 2.22 4.50
WFT 170413P00011000 P 04/13/17 11.0 4.20 5.00
WFT 170421C00001000 C 04/21/17 1.0 5.05 5.75
WFT 170421C00001500 C 04/21/17 1.5 3.40 5.25
WFT 170421C00002000 C 04/21/17 2.0 2.86 5.85
WFT 170421C00002500 C 04/21/17 2.5 2.35 4.25
WFT 170421C00003000 C 04/21/17 3.0 3.10 3.75
WFT 170421C00003500 C 04/21/17 3.5 1.73 3.40
WFT 170421C00004000 C 04/21/17 4.0 2.31 2.67
WFT 170421C00004500 C 04/21/17 4.5 1.83 2.18
WFT 170421C00005000 C 04/21/17 5.0 1.33 1.65
WFT 170421C00005500 C 04/21/17 5.5 1.04 1.22
WFT 170421C00006000 C 04/21/17 6.0 0.65 0.71
WFT 170421C00006500 C 04/21/17 6.5 0.35 0.39
WFT 170421C00007000 C 04/21/17 7.0 0.15 0.19
WFT 170421C00007500 C 04/21/17 7.5 0.05 0.10
WFT 170421C00008000 C 04/21/17 8.0 0.01 0.09
WFT 170421C00008500 C 04/21/17 8.5 0.00 0.07
WFT 170421C00009000 C 04/21/17 9.0 0.00 0.07
WFT 170421C00009500 C 04/21/17 9.5 0.00 0.07
WFT 170421C00010000 C 04/21/17 10.0 0.00 0.07
WFT 170421C00010500 C 04/21/17 10.5 0.00 0.07
WFT 170421C00011000 C 04/21/17 11.0 0.00 0.07
WFT 170421C00011500 C 04/21/17 11.5 0.00 0.07
WFT 170421C00012000 C 04/21/17 12.0 0.00 0.07
WFT 170421P00001000 P 04/21/17 1.0 0.00 0.07
WFT 170421P00001500 P 04/21/17 1.5 0.00 0.07
WFT 170421P00002000 P 04/21/17 2.0 0.00 0.07
WFT 170421P00002500 P 04/21/17 2.5 0.00 0.07
WFT 170421P00003000 P 04/21/17 3.0 0.00 0.07
WFT 170421P00003500 P 04/21/17 3.5 0.00 0.07
WFT 170421P00004000 P 04/21/17 4.0 0.00 0.06
WFT 170421P00004500 P 04/21/17 4.5 0.00 0.07
WFT 170421P00005000 P 04/21/17 5.0 0.01 0.05
WFT 170421P00005500 P 04/21/17 5.5 0.03 0.09
WFT 170421P00006000 P 04/21/17 6.0 0.11 0.13
WFT 170421P00006500 P 04/21/17 6.5 0.29 0.32
WFT 170421P00007000 P 04/21/17 7.0 0.59 0.64
WFT 170421P00007500 P 04/21/17 7.5 0.67 1.15
WFT 170421P00008000 P 04/21/17 8.0 1.14 1.71
WFT 170421P00008500 P 04/21/17 8.5 1.80 2.19
WFT 170421P00009000 P 04/21/17 9.0 2.20 2.69
WFT 170421P00009500 P 04/21/17 9.5 2.70 3.20
WFT 170421P00010000 P 04/21/17 10.0 3.20 3.70
WFT 170421P00010500 P 04/21/17 10.5 2.70 4.20
WFT 170421P00011000 P 04/21/17 11.0 2.76 4.70
WFT 170421P00011500 P 04/21/17 11.5 3.35 5.20
WFT 170421P00012000 P 04/21/17 12.0 5.25 5.70
WFT 170428C00001500 C 04/28/17 1.5 4.50 5.40
WFT 170428C00002000 C 04/28/17 2.0 2.31 6.35
WFT 170428C00002500 C 04/28/17 2.5 1.81 5.95
WFT 170428C00003000 C 04/28/17 3.0 1.54 5.40
WFT 170428C00003500 C 04/28/17 3.5 0.98 4.20
WFT 170428C00004000 C 04/28/17 4.0 2.01 2.81
WFT 170428C00004500 C 04/28/17 4.5 0.37 3.55
WFT 170428C00005000 C 04/28/17 5.0 1.22 1.99
WFT 170428C00005500 C 04/28/17 5.5 0.80 1.30
WFT 170428C00006000 C 04/28/17 6.0 0.68 0.87
WFT 170428C00006500 C 04/28/17 6.5 0.38 0.59
WFT 170428C00007000 C 04/28/17 7.0 0.16 0.30
WFT 170428C00007500 C 04/28/17 7.5 0.00 0.28
WFT 170428C00008000 C 04/28/17 8.0 0.00 0.18
WFT 170428C00008500 C 04/28/17 8.5 0.00 0.49
WFT 170428C00009000 C 04/28/17 9.0 0.00 0.49
WFT 170428C00009500 C 04/28/17 9.5 0.00 0.50
WFT 170428C00010000 C 04/28/17 10.0 0.00 0.50
WFT 170428C00010500 C 04/28/17 10.5 0.00 0.49
WFT 170428C00011000 C 04/28/17 11.0 0.00 0.49
WFT 170428C00011500 C 04/28/17 11.5 0.00 0.50
WFT 170428P00001500 P 04/28/17 1.5 0.00 0.78
WFT 170428P00002000 P 04/28/17 2.0 0.00 0.50
WFT 170428P00002500 P 04/28/17 2.5 0.00 0.82
WFT 170428P00003000 P 04/28/17 3.0 0.00 0.50
WFT 170428P00003500 P 04/28/17 3.5 0.00 0.48
WFT 170428P00004000 P 04/28/17 4.0 0.00 0.06
WFT 170428P00004500 P 04/28/17 4.5 0.00 0.49
WFT 170428P00005000 P 04/28/17 5.0 0.00 0.16
WFT 170428P00005500 P 04/28/17 5.5 0.00 0.24
WFT 170428P00006000 P 04/28/17 6.0 0.12 0.20
WFT 170428P00006500 P 04/28/17 6.5 0.28 0.56
WFT 170428P00007000 P 04/28/17 7.0 0.58 0.89
WFT 170428P00007500 P 04/28/17 7.5 0.92 1.22
WFT 170428P00008000 P 04/28/17 8.0 0.10 1.95
WFT 170428P00008500 P 04/28/17 8.5 0.28 3.70
WFT 170428P00009000 P 04/28/17 9.0 2.23 2.99
WFT 170428P00009500 P 04/28/17 9.5 2.70 3.50
WFT 170428P00010000 P 04/28/17 10.0 2.03 3.95
WFT 170428P00010500 P 04/28/17 10.5 1.98 5.65
WFT 170428P00011000 P 04/28/17 11.0 2.62 6.20
WFT 170428P00011500 P 04/28/17 11.5 4.20 5.50
WFT 170505C00001000 C 05/05/17 1.0 4.80 6.05
WFT 170505C00001500 C 05/05/17 1.5 2.81 6.30
WFT 170505C00002000 C 05/05/17 2.0 3.05 5.80
WFT 170505C00002500 C 05/05/17 2.5 1.83 5.30
WFT 170505C00003000 C 05/05/17 3.0 1.75 4.80
WFT 170505C00003500 C 05/05/17 3.5 1.36 4.20
WFT 170505C00004000 C 05/05/17 4.0 2.03 3.95
WFT 170505C00004500 C 05/05/17 4.5 0.38 3.55
WFT 170505C00005000 C 05/05/17 5.0 1.24 2.21
WFT 170505C00005500 C 05/05/17 5.5 0.83 1.31
WFT 170505C00006000 C 05/05/17 6.0 0.68 0.91
WFT 170505C00006500 C 05/05/17 6.5 0.45 0.66
WFT 170505C00007000 C 05/05/17 7.0 0.19 0.43
WFT 170505C00007500 C 05/05/17 7.5 0.00 0.48
WFT 170505C00008000 C 05/05/17 8.0 0.00 0.27
WFT 170505C00008500 C 05/05/17 8.5 0.00 0.31
WFT 170505C00009000 C 05/05/17 9.0 0.00 0.28
WFT 170505C00009500 C 05/05/17 9.5 0.00 0.24
WFT 170505C00010000 C 05/05/17 10.0 0.00 0.20
WFT 170505C00010500 C 05/05/17 10.5 0.00 0.20
WFT 170505C00011000 C 05/05/17 11.0 0.00 0.16
WFT 170505P00001000 P 05/05/17 1.0 0.00 0.07
WFT 170505P00001500 P 05/05/17 1.5 0.00 0.07
WFT 170505P00002000 P 05/05/17 2.0 0.00 0.07
WFT 170505P00002500 P 05/05/17 2.5 0.00 0.08
WFT 170505P00003000 P 05/05/17 3.0 0.00 0.12
WFT 170505P00003500 P 05/05/17 3.5 0.00 0.17
WFT 170505P00004000 P 05/05/17 4.0 0.00 0.19
WFT 170505P00004500 P 05/05/17 4.5 0.00 0.25
WFT 170505P00005000 P 05/05/17 5.0 0.00 0.32
WFT 170505P00005500 P 05/05/17 5.5 0.00 0.44
WFT 170505P00006000 P 05/05/17 6.0 0.18 0.43
WFT 170505P00006500 P 05/05/17 6.5 0.33 0.66
WFT 170505P00007000 P 05/05/17 7.0 0.64 1.09
WFT 170505P00007500 P 05/05/17 7.5 0.61 1.49
WFT 170505P00008000 P 05/05/17 8.0 1.03 1.90
WFT 170505P00008500 P 05/05/17 8.5 0.31 2.56
WFT 170505P00009000 P 05/05/17 9.0 1.05 3.00
WFT 170505P00009500 P 05/05/17 9.5 1.22 4.25
WFT 170505P00010000 P 05/05/17 10.0 2.14 4.00
WFT 170505P00010500 P 05/05/17 10.5 2.53 5.55
WFT 170505P00011000 P 05/05/17 11.0 4.00 4.95
WFT 170519C00001000 C 05/19/17 1.0 5.30 5.95
WFT 170519C00002000 C 05/19/17 2.0 4.30 4.95
WFT 170519C00003000 C 05/19/17 3.0 3.10 3.75
WFT 170519C00004000 C 05/19/17 4.0 2.56 2.65
WFT 170519C00005000 C 05/19/17 5.0 1.62 1.70
WFT 170519C00006000 C 05/19/17 6.0 0.84 0.92
WFT 170519C00007000 C 05/19/17 7.0 0.37 0.41
WFT 170519C00008000 C 05/19/17 8.0 0.14 0.15
WFT 170519C00009000 C 05/19/17 9.0 0.00 0.19
WFT 170519C00010000 C 05/19/17 10.0 0.00 0.04
WFT 170519C00011000 C 05/19/17 11.0 0.00 0.08
WFT 170519C00012000 C 05/19/17 12.0 0.00 0.07
WFT 170519P00001000 P 05/19/17 1.0 0.00 0.03
WFT 170519P00002000 P 05/19/17 2.0 0.00 0.04
WFT 170519P00003000 P 05/19/17 3.0 0.00 0.03
WFT 170519P00004000 P 05/19/17 4.0 0.01 0.04
WFT 170519P00005000 P 05/19/17 5.0 0.08 0.12
WFT 170519P00006000 P 05/19/17 6.0 0.32 0.34
WFT 170519P00007000 P 05/19/17 7.0 0.80 0.86
WFT 170519P00008000 P 05/19/17 8.0 1.47 1.65
WFT 170519P00009000 P 05/19/17 9.0 2.25 3.00
WFT 170519P00010000 P 05/19/17 10.0 3.25 3.75
WFT 170519P00011000 P 05/19/17 11.0 4.25 4.70
WFT 170519P00012000 P 05/19/17 12.0 5.00 5.85
WFT 170616C00001000 C 06/16/17 1.0 5.10 6.00
WFT 170616C00002000 C 06/16/17 2.0 4.30 4.75
WFT 170616C00003000 C 06/16/17 3.0 3.30 3.75
WFT 170616C00004000 C 06/16/17 4.0 2.37 2.74
WFT 170616C00005000 C 06/16/17 5.0 1.36 1.82
WFT 170616C00006000 C 06/16/17 6.0 0.95 1.02
WFT 170616C00007000 C 06/16/17 7.0 0.46 0.53
WFT 170616C00008000 C 06/16/17 8.0 0.21 0.26
WFT 170616C00009000 C 06/16/17 9.0 0.00 0.13
WFT 170616C00010000 C 06/16/17 10.0 0.00 0.19
WFT 170616C00011000 C 06/16/17 11.0 0.00 0.09
WFT 170616C00012000 C 06/16/17 12.0 0.00 0.09
WFT 170616P00001000 P 06/16/17 1.0 0.00 0.03
WFT 170616P00002000 P 06/16/17 2.0 0.00 0.04
WFT 170616P00003000 P 06/16/17 3.0 0.00 0.09
WFT 170616P00004000 P 06/16/17 4.0 0.04 0.16
WFT 170616P00005000 P 06/16/17 5.0 0.13 0.16
WFT 170616P00006000 P 06/16/17 6.0 0.38 0.43
WFT 170616P00007000 P 06/16/17 7.0 0.89 1.01
WFT 170616P00008000 P 06/16/17 8.0 1.58 1.70
WFT 170616P00009000 P 06/16/17 9.0 2.34 2.77
WFT 170616P00010000 P 06/16/17 10.0 3.30 3.70
WFT 170616P00011000 P 06/16/17 11.0 4.25 4.75
WFT 170616P00012000 P 06/16/17 12.0 5.25 5.70
WFT 170818C00001000 C 08/18/17 1.0 4.75 6.15
WFT 170818C00002000 C 08/18/17 2.0 3.30 4.75
WFT 170818C00003000 C 08/18/17 3.0 3.10 3.80
WFT 170818C00004000 C 08/18/17 4.0 2.16 2.92
WFT 170818C00005000 C 08/18/17 5.0 1.74 1.96
WFT 170818C00006000 C 08/18/17 6.0 1.16 1.23
WFT 170818C00007000 C 08/18/17 7.0 0.68 0.75
WFT 170818C00008000 C 08/18/17 8.0 0.37 0.43
WFT 170818C00009000 C 08/18/17 9.0 0.19 0.28
WFT 170818C00010000 C 08/18/17 10.0 0.04 0.20
WFT 170818C00011000 C 08/18/17 11.0 0.00 0.15
WFT 170818C00012000 C 08/18/17 12.0 0.00 0.10
WFT 170818P00001000 P 08/18/17 1.0 0.00 0.04
WFT 170818P00002000 P 08/18/17 2.0 0.00 0.05
WFT 170818P00003000 P 08/18/17 3.0 0.00 0.10
WFT 170818P00004000 P 08/18/17 4.0 0.07 0.18
WFT 170818P00005000 P 08/18/17 5.0 0.25 0.29
WFT 170818P00006000 P 08/18/17 6.0 0.57 0.66
WFT 170818P00007000 P 08/18/17 7.0 1.09 1.21
WFT 170818P00008000 P 08/18/17 8.0 1.77 1.88
WFT 170818P00009000 P 08/18/17 9.0 2.54 2.77
WFT 170818P00010000 P 08/18/17 10.0 3.45 3.80
WFT 170818P00011000 P 08/18/17 11.0 4.25 5.00
WFT 170818P00012000 P 08/18/17 12.0 5.25 5.75
WFT 171117C00001000 C 11/17/17 1.0 5.25 5.75
WFT 171117C00002000 C 11/17/17 2.0 4.30 4.85
WFT 171117C00003000 C 11/17/17 3.0 1.91 5.10
WFT 171117C00004000 C 11/17/17 4.0 1.11 3.90
WFT 171117C00005000 C 11/17/17 5.0 1.91 2.15
WFT 171117C00006000 C 11/17/17 6.0 1.41 1.56
WFT 171117C00007000 C 11/17/17 7.0 0.94 1.00
WFT 171117C00008000 C 11/17/17 8.0 0.61 0.65
WFT 171117C00009000 C 11/17/17 9.0 0.38 0.50
WFT 171117C00010000 C 11/17/17 10.0 0.24 0.33
WFT 171117C00011000 C 11/17/17 11.0 0.07 0.23
WFT 171117C00012000 C 11/17/17 12.0 0.02 0.21
WFT 171117P00001000 P 11/17/17 1.0 0.00 0.04
WFT 171117P00002000 P 11/17/17 2.0 0.00 0.08
WFT 171117P00003000 P 11/17/17 3.0 0.04 0.16
WFT 171117P00004000 P 11/17/17 4.0 0.15 0.31
WFT 171117P00005000 P 11/17/17 5.0 0.43 0.50
WFT 171117P00006000 P 11/17/17 6.0 0.81 0.89
WFT 171117P00007000 P 11/17/17 7.0 1.33 1.48
WFT 171117P00008000 P 11/17/17 8.0 2.00 2.16
WFT 171117P00009000 P 11/17/17 9.0 2.69 2.95
WFT 171117P00010000 P 11/17/17 10.0 3.55 3.75
WFT 171117P00011000 P 11/17/17 11.0 2.86 4.85
WFT 171117P00012000 P 11/17/17 12.0 5.35 5.80
WFT 180119C00003000 C 01/19/18 3.0 2.80 4.30
WFT 180119C00005000 C 01/19/18 5.0 2.00 2.23
WFT 180119C00008000 C 01/19/18 8.0 0.72 0.79
WFT 180119C00010000 C 01/19/18 10.0 0.32 0.36
WFT 180119C00012000 C 01/19/18 12.0 0.11 0.23
WFT 180119C00015000 C 01/19/18 15.0 0.00 0.14
WFT 180119C00017000 C 01/19/18 17.0 0.00 0.09
WFT 180119C00020000 C 01/19/18 20.0 0.00 0.07
WFT 180119P00003000 P 01/19/18 3.0 0.05 0.17
WFT 180119P00005000 P 01/19/18 5.0 0.51 0.53
WFT 180119P00008000 P 01/19/18 8.0 2.09 2.14
WFT 180119P00010000 P 01/19/18 10.0 3.60 3.80
WFT 180119P00012000 P 01/19/18 12.0 4.90 6.45
WFT 180119P00015000 P 01/19/18 15.0 6.10 9.60
WFT 180119P00017000 P 01/19/18 17.0 8.10 12.35
WFT 180119P00020000 P 01/19/18 20.0 13.20 13.75
WFT 190118C00003000 C 01/18/19 3.0 3.70 4.30
WFT 190118C00005000 C 01/18/19 5.0 2.49 2.84
WFT 190118C00007000 C 01/18/19 7.0 1.65 1.89
WFT 190118C00010000 C 01/18/19 10.0 0.82 1.04
WFT 190118C00012000 C 01/18/19 12.0 0.52 0.73
WFT 190118P00003000 P 01/18/19 3.0 0.27 0.44
WFT 190118P00005000 P 01/18/19 5.0 0.92 1.12
WFT 190118P00007000 P 01/18/19 7.0 1.96 2.07
WFT 190118P00010000 P 01/18/19 10.0 4.00 4.25
WFT 190118P00012000 P 01/18/19 12.0 5.65 5.95

OPRA data is delayed 15 minutes.