Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Weatherford International Plc (WFT)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFT 141031C00010000 C 10/31/14 10.0 6.65 7.30
WFT 141031C00010500 C 10/31/14 10.5 6.15 6.80
WFT 141031C00011000 C 10/31/14 11.0 5.65 6.30
WFT 141031C00011500 C 10/31/14 11.5 5.20 5.80
WFT 141031C00012000 C 10/31/14 12.0 4.70 5.30
WFT 141031C00012500 C 10/31/14 12.5 4.20 4.80
WFT 141031C00013000 C 10/31/14 13.0 3.70 4.40
WFT 141031C00013500 C 10/31/14 13.5 3.20 3.90
WFT 141031C00014000 C 10/31/14 14.0 2.72 3.40
WFT 141031C00014500 C 10/31/14 14.5 2.25 2.85
WFT 141031C00015000 C 10/31/14 15.0 1.77 2.25
WFT 141031C00015500 C 10/31/14 15.5 1.32 1.83
WFT 141031C00016000 C 10/31/14 16.0 0.98 1.32
WFT 141031C00016500 C 10/31/14 16.5 0.75 0.88
WFT 141031C00017000 C 10/31/14 17.0 0.45 0.53
WFT 141031C00017500 C 10/31/14 17.5 0.22 0.29
WFT 141031C00018000 C 10/31/14 18.0 0.07 0.14
WFT 141031C00018500 C 10/31/14 18.5 0.02 0.07
WFT 141031C00019000 C 10/31/14 19.0 0.00 0.15
WFT 141031C00019500 C 10/31/14 19.5 0.00 0.14
WFT 141031C00020000 C 10/31/14 20.0 0.00 0.03
WFT 141031C00020500 C 10/31/14 20.5 0.00 0.13
WFT 141031C00021000 C 10/31/14 21.0 0.00 0.06
WFT 141031C00021500 C 10/31/14 21.5 0.00 0.13
WFT 141031C00022000 C 10/31/14 22.0 0.00 0.13
WFT 141031C00022500 C 10/31/14 22.5 0.00 0.13
WFT 141031C00023000 C 10/31/14 23.0 0.00 0.13
WFT 141031C00023500 C 10/31/14 23.5 0.00 0.13
WFT 141031C00024000 C 10/31/14 24.0 0.00 0.13
WFT 141031C00024500 C 10/31/14 24.5 0.00 0.13
WFT 141031C00025000 C 10/31/14 25.0 0.00 0.13
WFT 141031C00025500 C 10/31/14 25.5 0.00 0.13
WFT 141031C00026000 C 10/31/14 26.0 0.00 0.13
WFT 141031C00026500 C 10/31/14 26.5 0.00 0.13
WFT 141031C00027000 C 10/31/14 27.0 0.00 0.13
WFT 141031C00027500 C 10/31/14 27.5 0.00 0.13
WFT 141031C00028000 C 10/31/14 28.0 0.00 0.13
WFT 141031C00028500 C 10/31/14 28.5 0.00 0.13
WFT 141031C00029000 C 10/31/14 29.0 0.00 0.13
WFT 141031C00029500 C 10/31/14 29.5 0.00 0.13
WFT 141031C00030000 C 10/31/14 30.0 0.00 0.13
WFT 141031C00030500 C 10/31/14 30.5 0.00 0.13
WFT 141031C00031000 C 10/31/14 31.0 0.00 0.13
WFT 141031C00031500 C 10/31/14 31.5 0.00 0.13
WFT 141031C00032000 C 10/31/14 32.0 0.00 0.13
WFT 141031C00032500 C 10/31/14 32.5 0.00 0.13
WFT 141031P00010000 P 10/31/14 10.0 0.00 0.15
WFT 141031P00010500 P 10/31/14 10.5 0.00 0.15
WFT 141031P00011000 P 10/31/14 11.0 0.00 0.15
WFT 141031P00011500 P 10/31/14 11.5 0.00 0.15
WFT 141031P00012000 P 10/31/14 12.0 0.00 0.15
WFT 141031P00012500 P 10/31/14 12.5 0.00 0.15
WFT 141031P00013000 P 10/31/14 13.0 0.00 0.15
WFT 141031P00013500 P 10/31/14 13.5 0.00 0.16
WFT 141031P00014000 P 10/31/14 14.0 0.00 0.17
WFT 141031P00014500 P 10/31/14 14.5 0.01 0.15
WFT 141031P00015000 P 10/31/14 15.0 0.01 0.18
WFT 141031P00015500 P 10/31/14 15.5 0.06 0.20
WFT 141031P00016000 P 10/31/14 16.0 0.09 0.13
WFT 141031P00016500 P 10/31/14 16.5 0.16 0.23
WFT 141031P00017000 P 10/31/14 17.0 0.30 0.37
WFT 141031P00017500 P 10/31/14 17.5 0.57 0.91
WFT 141031P00018000 P 10/31/14 18.0 0.90 1.39
WFT 141031P00018500 P 10/31/14 18.5 1.34 1.84
WFT 141031P00019000 P 10/31/14 19.0 1.76 2.33
WFT 141031P00019500 P 10/31/14 19.5 2.20 2.82
WFT 141031P00020000 P 10/31/14 20.0 2.73 3.50
WFT 141031P00020500 P 10/31/14 20.5 3.20 3.85
WFT 141031P00021000 P 10/31/14 21.0 3.30 4.35
WFT 141031P00021500 P 10/31/14 21.5 4.00 4.85
WFT 141031P00022000 P 10/31/14 22.0 4.65 5.35
WFT 141031P00022500 P 10/31/14 22.5 5.20 5.85
WFT 141031P00023000 P 10/31/14 23.0 5.65 6.30
WFT 141031P00023500 P 10/31/14 23.5 6.15 6.85
WFT 141031P00024000 P 10/31/14 24.0 6.65 7.35
WFT 141031P00024500 P 10/31/14 24.5 7.15 7.85
WFT 141031P00025000 P 10/31/14 25.0 7.65 8.35
WFT 141031P00025500 P 10/31/14 25.5 8.10 8.85
WFT 141031P00026000 P 10/31/14 26.0 8.65 9.40
WFT 141031P00026500 P 10/31/14 26.5 7.70 11.05
WFT 141031P00027000 P 10/31/14 27.0 7.80 10.50
WFT 141031P00027500 P 10/31/14 27.5 8.30 10.95
WFT 141031P00028000 P 10/31/14 28.0 9.20 12.50
WFT 141031P00028500 P 10/31/14 28.5 9.30 11.95
WFT 141031P00029000 P 10/31/14 29.0 10.25 13.30
WFT 141031P00029500 P 10/31/14 29.5 10.55 14.05
WFT 141031P00030000 P 10/31/14 30.0 10.80 15.05
WFT 141031P00030500 P 10/31/14 30.5 11.65 15.10
WFT 141031P00031000 P 10/31/14 31.0 11.80 15.30
WFT 141031P00031500 P 10/31/14 31.5 12.70 16.05
WFT 141031P00032000 P 10/31/14 32.0 13.25 15.55
WFT 141031P00032500 P 10/31/14 32.5 13.95 15.95
WFT 141107C00011000 C 11/07/14 11.0 5.65 6.40
WFT 141107C00011500 C 11/07/14 11.5 5.20 5.90
WFT 141107C00012000 C 11/07/14 12.0 4.70 5.40
WFT 141107C00012500 C 11/07/14 12.5 4.20 4.90
WFT 141107C00013000 C 11/07/14 13.0 3.70 4.35
WFT 141107C00013500 C 11/07/14 13.5 3.20 3.90
WFT 141107C00014000 C 11/07/14 14.0 2.75 3.35
WFT 141107C00014500 C 11/07/14 14.5 2.28 2.95
WFT 141107C00015000 C 11/07/14 15.0 1.88 2.31
WFT 141107C00015500 C 11/07/14 15.5 1.40 1.91
WFT 141107C00016000 C 11/07/14 16.0 1.17 1.41
WFT 141107C00016500 C 11/07/14 16.5 0.88 1.02
WFT 141107C00017000 C 11/07/14 17.0 0.62 0.72
WFT 141107C00017500 C 11/07/14 17.5 0.37 0.45
WFT 141107C00018000 C 11/07/14 18.0 0.19 0.29
WFT 141107C00018500 C 11/07/14 18.5 0.11 0.18
WFT 141107C00019000 C 11/07/14 19.0 0.04 0.22
WFT 141107C00019500 C 11/07/14 19.5 0.01 0.17
WFT 141107C00020000 C 11/07/14 20.0 0.00 0.16
WFT 141107C00020500 C 11/07/14 20.5 0.00 0.15
WFT 141107C00021000 C 11/07/14 21.0 0.00 0.14
WFT 141107C00021500 C 11/07/14 21.5 0.00 0.14
WFT 141107C00022000 C 11/07/14 22.0 0.00 0.13
WFT 141107C00022500 C 11/07/14 22.5 0.00 0.13
WFT 141107C00023000 C 11/07/14 23.0 0.00 0.13
WFT 141107C00023500 C 11/07/14 23.5 0.00 0.13
WFT 141107C00024000 C 11/07/14 24.0 0.00 0.14
WFT 141107C00024500 C 11/07/14 24.5 0.00 0.13
WFT 141107C00025000 C 11/07/14 25.0 0.00 0.14
WFT 141107C00025500 C 11/07/14 25.5 0.00 0.14
WFT 141107C00026000 C 11/07/14 26.0 0.00 0.14
WFT 141107C00026500 C 11/07/14 26.5 0.00 0.14
WFT 141107C00027000 C 11/07/14 27.0 0.00 0.14
WFT 141107C00027500 C 11/07/14 27.5 0.00 0.14
WFT 141107C00028000 C 11/07/14 28.0 0.00 0.14
WFT 141107C00028500 C 11/07/14 28.5 0.00 0.14
WFT 141107C00029000 C 11/07/14 29.0 0.00 0.14
WFT 141107C00029500 C 11/07/14 29.5 0.00 0.14
WFT 141107C00030000 C 11/07/14 30.0 0.00 0.14
WFT 141107C00030500 C 11/07/14 30.5 0.00 0.14
WFT 141107C00031000 C 11/07/14 31.0 0.00 0.14
WFT 141107C00031500 C 11/07/14 31.5 0.00 0.14
WFT 141107P00011000 P 11/07/14 11.0 0.00 0.17
WFT 141107P00011500 P 11/07/14 11.5 0.00 0.17
WFT 141107P00012000 P 11/07/14 12.0 0.00 0.17
WFT 141107P00012500 P 11/07/14 12.5 0.00 0.17
WFT 141107P00013000 P 11/07/14 13.0 0.01 0.18
WFT 141107P00013500 P 11/07/14 13.5 0.02 0.18
WFT 141107P00014000 P 11/07/14 14.0 0.01 0.19
WFT 141107P00014500 P 11/07/14 14.5 0.01 0.21
WFT 141107P00015000 P 11/07/14 15.0 0.04 0.22
WFT 141107P00015500 P 11/07/14 15.5 0.13 0.17
WFT 141107P00016000 P 11/07/14 16.0 0.19 0.25
WFT 141107P00016500 P 11/07/14 16.5 0.31 0.45
WFT 141107P00017000 P 11/07/14 17.0 0.48 0.65
WFT 141107P00017500 P 11/07/14 17.5 0.72 0.88
WFT 141107P00018000 P 11/07/14 18.0 1.03 1.34
WFT 141107P00018500 P 11/07/14 18.5 1.42 1.91
WFT 141107P00019000 P 11/07/14 19.0 1.86 2.39
WFT 141107P00019500 P 11/07/14 19.5 2.28 3.00
WFT 141107P00020000 P 11/07/14 20.0 2.71 3.50
WFT 141107P00020500 P 11/07/14 20.5 3.20 3.85
WFT 141107P00021000 P 11/07/14 21.0 3.70 4.50
WFT 141107P00021500 P 11/07/14 21.5 3.75 5.10
WFT 141107P00022000 P 11/07/14 22.0 4.70 5.35
WFT 141107P00022500 P 11/07/14 22.5 4.60 6.10
WFT 141107P00023000 P 11/07/14 23.0 5.65 6.25
WFT 141107P00023500 P 11/07/14 23.5 6.10 6.80
WFT 141107P00024000 P 11/07/14 24.0 6.05 7.80
WFT 141107P00024500 P 11/07/14 24.5 7.05 7.85
WFT 141107P00025000 P 11/07/14 25.0 5.80 8.45
WFT 141107P00025500 P 11/07/14 25.5 8.10 8.90
WFT 141107P00026000 P 11/07/14 26.0 6.65 11.05
WFT 141107P00026500 P 11/07/14 26.5 7.50 9.95
WFT 141107P00027000 P 11/07/14 27.0 7.60 10.45
WFT 141107P00027500 P 11/07/14 27.5 8.60 11.00
WFT 141107P00028000 P 11/07/14 28.0 8.65 13.05
WFT 141107P00028500 P 11/07/14 28.5 9.60 11.90
WFT 141107P00029000 P 11/07/14 29.0 9.65 12.45
WFT 141107P00029500 P 11/07/14 29.5 10.15 13.00
WFT 141107P00030000 P 11/07/14 30.0 10.70 13.50
WFT 141107P00030500 P 11/07/14 30.5 11.15 14.00
WFT 141107P00031000 P 11/07/14 31.0 12.45 14.45
WFT 141107P00031500 P 11/07/14 31.5 12.95 14.95
WFT 141114C00011000 C 11/14/14 11.0 5.70 6.35
WFT 141114C00011500 C 11/14/14 11.5 5.20 5.85
WFT 141114C00012000 C 11/14/14 12.0 4.70 5.35
WFT 141114C00012500 C 11/14/14 12.5 4.20 4.90
WFT 141114C00013000 C 11/14/14 13.0 3.75 4.35
WFT 141114C00013500 C 11/14/14 13.5 3.25 3.90
WFT 141114C00014000 C 11/14/14 14.0 2.80 3.40
WFT 141114C00014500 C 11/14/14 14.5 2.33 2.82
WFT 141114C00015000 C 11/14/14 15.0 1.93 2.37
WFT 141114C00015500 C 11/14/14 15.5 1.75 2.00
WFT 141114C00016000 C 11/14/14 16.0 1.29 1.49
WFT 141114C00016500 C 11/14/14 16.5 1.04 1.12
WFT 141114C00017000 C 11/14/14 17.0 0.74 0.82
WFT 141114C00017500 C 11/14/14 17.5 0.49 0.56
WFT 141114C00018000 C 11/14/14 18.0 0.30 0.37
WFT 141114C00018500 C 11/14/14 18.5 0.17 0.25
WFT 141114C00019000 C 11/14/14 19.0 0.04 0.25
WFT 141114C00019500 C 11/14/14 19.5 0.01 0.21
WFT 141114C00020000 C 11/14/14 20.0 0.00 0.18
WFT 141114C00020500 C 11/14/14 20.5 0.00 0.16
WFT 141114C00021000 C 11/14/14 21.0 0.00 0.15
WFT 141114C00021500 C 11/14/14 21.5 0.00 0.16
WFT 141114C00022000 C 11/14/14 22.0 0.00 0.14
WFT 141114C00022500 C 11/14/14 22.5 0.00 0.14
WFT 141114C00023000 C 11/14/14 23.0 0.00 0.14
WFT 141114C00023500 C 11/14/14 23.5 0.00 0.14
WFT 141114C00024000 C 11/14/14 24.0 0.00 0.14
WFT 141114C00024500 C 11/14/14 24.5 0.00 0.14
WFT 141114C00025000 C 11/14/14 25.0 0.00 0.14
WFT 141114C00025500 C 11/14/14 25.5 0.00 0.14
WFT 141114C00026000 C 11/14/14 26.0 0.00 0.14
WFT 141114C00026500 C 11/14/14 26.5 0.00 0.14
WFT 141114C00027000 C 11/14/14 27.0 0.00 0.14
WFT 141114C00027500 C 11/14/14 27.5 0.00 0.14
WFT 141114C00028000 C 11/14/14 28.0 0.00 0.14
WFT 141114C00028500 C 11/14/14 28.5 0.00 0.14
WFT 141114C00029000 C 11/14/14 29.0 0.00 0.14
WFT 141114C00029500 C 11/14/14 29.5 0.00 0.14
WFT 141114C00030000 C 11/14/14 30.0 0.00 0.14
WFT 141114C00030500 C 11/14/14 30.5 0.00 0.14
WFT 141114P00011000 P 11/14/14 11.0 0.00 0.17
WFT 141114P00011500 P 11/14/14 11.5 0.00 0.18
WFT 141114P00012000 P 11/14/14 12.0 0.00 0.18
WFT 141114P00012500 P 11/14/14 12.5 0.01 0.19
WFT 141114P00013000 P 11/14/14 13.0 0.02 0.19
WFT 141114P00013500 P 11/14/14 13.5 0.03 0.20
WFT 141114P00014000 P 11/14/14 14.0 0.03 0.23
WFT 141114P00014500 P 11/14/14 14.5 0.06 0.24
WFT 141114P00015000 P 11/14/14 15.0 0.10 0.30
WFT 141114P00015500 P 11/14/14 15.5 0.20 0.24
WFT 141114P00016000 P 11/14/14 16.0 0.27 0.34
WFT 141114P00016500 P 11/14/14 16.5 0.40 0.51
WFT 141114P00017000 P 11/14/14 17.0 0.57 0.65
WFT 141114P00017500 P 11/14/14 17.5 0.82 0.92
WFT 141114P00018000 P 11/14/14 18.0 1.13 1.22
WFT 141114P00018500 P 11/14/14 18.5 1.45 1.97
WFT 141114P00019000 P 11/14/14 19.0 1.88 2.46
WFT 141114P00019500 P 11/14/14 19.5 2.34 3.05
WFT 141114P00020000 P 11/14/14 20.0 2.71 3.55
WFT 141114P00020500 P 11/14/14 20.5 3.20 4.05
WFT 141114P00021000 P 11/14/14 21.0 3.70 4.35
WFT 141114P00021500 P 11/14/14 21.5 4.15 4.85
WFT 141114P00022000 P 11/14/14 22.0 4.60 5.35
WFT 141114P00022500 P 11/14/14 22.5 5.20 5.85
WFT 141114P00023000 P 11/14/14 23.0 5.65 6.75
WFT 141114P00023500 P 11/14/14 23.5 6.15 7.10
WFT 141114P00024000 P 11/14/14 24.0 6.30 7.85
WFT 141114P00024500 P 11/14/14 24.5 5.90 9.05
WFT 141114P00025000 P 11/14/14 25.0 7.55 8.35
WFT 141114P00025500 P 11/14/14 25.5 8.05 8.85
WFT 141114P00026000 P 11/14/14 26.0 7.05 9.45
WFT 141114P00026500 P 11/14/14 26.5 7.30 11.55
WFT 141114P00027000 P 11/14/14 27.0 7.80 10.50
WFT 141114P00027500 P 11/14/14 27.5 8.30 11.00
WFT 141114P00028000 P 11/14/14 28.0 8.80 11.50
WFT 141114P00028500 P 11/14/14 28.5 9.30 12.00
WFT 141114P00029000 P 11/14/14 29.0 9.80 12.55
WFT 141114P00029500 P 11/14/14 29.5 10.70 14.00
WFT 141114P00030000 P 11/14/14 30.0 11.25 14.60
WFT 141114P00030500 P 11/14/14 30.5 11.95 14.00
WFT 141122C00008000 C 11/22/14 8.0 8.70 9.30
WFT 141122C00009000 C 11/22/14 9.0 7.55 8.40
WFT 141122C00009500 C 11/22/14 9.5 7.20 7.90
WFT 141122C00010000 C 11/22/14 10.0 6.90 7.30
WFT 141122C00010500 C 11/22/14 10.5 6.20 6.85
WFT 141122C00011000 C 11/22/14 11.0 5.70 6.35
WFT 141122C00011500 C 11/22/14 11.5 5.20 5.85
WFT 141122C00012000 C 11/22/14 12.0 4.75 5.40
WFT 141122C00012500 C 11/22/14 12.5 4.25 4.85
WFT 141122C00013000 C 11/22/14 13.0 3.75 4.40
WFT 141122C00013500 C 11/22/14 13.5 3.30 3.90
WFT 141122C00014000 C 11/22/14 14.0 2.85 3.45
WFT 141122C00014500 C 11/22/14 14.5 2.40 2.92
WFT 141122C00015000 C 11/22/14 15.0 2.23 2.42
WFT 141122C00015500 C 11/22/14 15.5 1.82 2.00
WFT 141122C00016000 C 11/22/14 16.0 1.43 1.58
WFT 141122C00016500 C 11/22/14 16.5 1.13 1.21
WFT 141122C00017000 C 11/22/14 17.0 0.83 0.92
WFT 141122C00017500 C 11/22/14 17.5 0.57 0.65
WFT 141122C00018000 C 11/22/14 18.0 0.41 0.47
WFT 141122C00018500 C 11/22/14 18.5 0.24 0.32
WFT 141122C00019000 C 11/22/14 19.0 0.14 0.23
WFT 141122C00019500 C 11/22/14 19.5 0.08 0.17
WFT 141122C00020000 C 11/22/14 20.0 0.08 0.10
WFT 141122C00020500 C 11/22/14 20.5 0.01 0.11
WFT 141122C00021000 C 11/22/14 21.0 0.01 0.09
WFT 141122C00021500 C 11/22/14 21.5 0.00 0.07
WFT 141122C00022000 C 11/22/14 22.0 0.00 0.07
WFT 141122C00022500 C 11/22/14 22.5 0.00 0.06
WFT 141122C00023000 C 11/22/14 23.0 0.00 0.06
WFT 141122C00023500 C 11/22/14 23.5 0.00 0.05
WFT 141122C00024000 C 11/22/14 24.0 0.00 0.05
WFT 141122C00024500 C 11/22/14 24.5 0.00 0.05
WFT 141122C00025000 C 11/22/14 25.0 0.00 0.04
WFT 141122C00025500 C 11/22/14 25.5 0.00 0.04
WFT 141122C00026000 C 11/22/14 26.0 0.00 0.04
WFT 141122C00026500 C 11/22/14 26.5 0.00 0.04
WFT 141122C00027000 C 11/22/14 27.0 0.00 0.04
WFT 141122C00027500 C 11/22/14 27.5 0.00 0.03
WFT 141122C00028000 C 11/22/14 28.0 0.00 0.03
WFT 141122C00028500 C 11/22/14 28.5 0.00 0.03
WFT 141122C00029000 C 11/22/14 29.0 0.00 0.03
WFT 141122C00029500 C 11/22/14 29.5 0.00 0.03
WFT 141122C00030000 C 11/22/14 30.0 0.00 0.03
WFT 141122C00030500 C 11/22/14 30.5 0.00 0.03
WFT 141122C00031000 C 11/22/14 31.0 0.00 0.03
WFT 141122C00031500 C 11/22/14 31.5 0.00 0.03
WFT 141122C00032000 C 11/22/14 32.0 0.00 0.03
WFT 141122C00033000 C 11/22/14 33.0 0.00 0.03
WFT 141122C00034000 C 11/22/14 34.0 0.00 0.03
WFT 141122P00008000 P 11/22/14 8.0 0.00 0.04
WFT 141122P00009000 P 11/22/14 9.0 0.00 0.04
WFT 141122P00009500 P 11/22/14 9.5 0.00 0.04
WFT 141122P00010000 P 11/22/14 10.0 0.00 0.06
WFT 141122P00010500 P 11/22/14 10.5 0.00 0.07
WFT 141122P00011000 P 11/22/14 11.0 0.00 0.09
WFT 141122P00011500 P 11/22/14 11.5 0.00 0.10
WFT 141122P00012000 P 11/22/14 12.0 0.01 0.11
WFT 141122P00012500 P 11/22/14 12.5 0.01 0.12
WFT 141122P00013000 P 11/22/14 13.0 0.03 0.14
WFT 141122P00013500 P 11/22/14 13.5 0.04 0.15
WFT 141122P00014000 P 11/22/14 14.0 0.07 0.18
WFT 141122P00014500 P 11/22/14 14.5 0.12 0.21
WFT 141122P00015000 P 11/22/14 15.0 0.17 0.27
WFT 141122P00015500 P 11/22/14 15.5 0.24 0.35
WFT 141122P00016000 P 11/22/14 16.0 0.34 0.41
WFT 141122P00016500 P 11/22/14 16.5 0.49 0.56
WFT 141122P00017000 P 11/22/14 17.0 0.67 0.74
WFT 141122P00017500 P 11/22/14 17.5 0.93 1.08
WFT 141122P00018000 P 11/22/14 18.0 1.25 1.41
WFT 141122P00018500 P 11/22/14 18.5 1.56 1.77
WFT 141122P00019000 P 11/22/14 19.0 1.99 2.18
WFT 141122P00019500 P 11/22/14 19.5 2.38 2.91
WFT 141122P00020000 P 11/22/14 20.0 2.81 3.40
WFT 141122P00020500 P 11/22/14 20.5 3.20 3.90
WFT 141122P00021000 P 11/22/14 21.0 3.70 4.35
WFT 141122P00021500 P 11/22/14 21.5 4.20 4.85
WFT 141122P00022000 P 11/22/14 22.0 4.65 5.35
WFT 141122P00022500 P 11/22/14 22.5 5.15 5.85
WFT 141122P00023000 P 11/22/14 23.0 5.70 6.35
WFT 141122P00023500 P 11/22/14 23.5 6.20 6.95
WFT 141122P00024000 P 11/22/14 24.0 6.65 7.60
WFT 141122P00024500 P 11/22/14 24.5 7.20 7.85
WFT 141122P00025000 P 11/22/14 25.0 7.65 8.35
WFT 141122P00025500 P 11/22/14 25.5 8.05 8.85
WFT 141122P00026000 P 11/22/14 26.0 8.60 9.40
WFT 141122P00026500 P 11/22/14 26.5 8.80 9.85
WFT 141122P00027000 P 11/22/14 27.0 9.30 10.40
WFT 141122P00027500 P 11/22/14 27.5 8.70 10.90
WFT 141122P00028000 P 11/22/14 28.0 9.05 12.60
WFT 141122P00028500 P 11/22/14 28.5 9.30 13.25
WFT 141122P00029000 P 11/22/14 29.0 11.40 12.40
WFT 141122P00029500 P 11/22/14 29.5 10.30 12.90
WFT 141122P00030000 P 11/22/14 30.0 11.45 13.40
WFT 141122P00030500 P 11/22/14 30.5 11.50 15.80
WFT 141122P00031000 P 11/22/14 31.0 11.80 16.35
WFT 141122P00031500 P 11/22/14 31.5 12.55 16.20
WFT 141122P00032000 P 11/22/14 32.0 13.45 16.60
WFT 141122P00033000 P 11/22/14 33.0 14.20 17.55
WFT 141122P00034000 P 11/22/14 34.0 15.45 18.60
WFT 141128C00011000 C 11/28/14 11.0 5.70 6.35
WFT 141128C00011500 C 11/28/14 11.5 5.20 5.90
WFT 141128C00012000 C 11/28/14 12.0 4.75 5.45
WFT 141128C00012500 C 11/28/14 12.5 4.25 4.95
WFT 141128C00013000 C 11/28/14 13.0 3.80 4.40
WFT 141128C00013500 C 11/28/14 13.5 3.30 3.95
WFT 141128C00014000 C 11/28/14 14.0 2.85 3.45
WFT 141128C00014500 C 11/28/14 14.5 2.45 2.94
WFT 141128C00015000 C 11/28/14 15.0 2.03 2.52
WFT 141128C00015500 C 11/28/14 15.5 1.64 2.10
WFT 141128C00016000 C 11/28/14 16.0 1.41 1.71
WFT 141128C00016500 C 11/28/14 16.5 1.16 1.28
WFT 141128C00017000 C 11/28/14 17.0 0.85 0.98
WFT 141128C00017500 C 11/28/14 17.5 0.49 0.73
WFT 141128C00018000 C 11/28/14 18.0 0.36 0.55
WFT 141128C00018500 C 11/28/14 18.5 0.23 0.43
WFT 141128C00019000 C 11/28/14 19.0 0.14 0.34
WFT 141128C00019500 C 11/28/14 19.5 0.09 0.28
WFT 141128C00020000 C 11/28/14 20.0 0.04 0.24
WFT 141128C00020500 C 11/28/14 20.5 0.03 0.20
WFT 141128C00021000 C 11/28/14 21.0 0.03 0.18
WFT 141128C00021500 C 11/28/14 21.5 0.01 0.16
WFT 141128C00022000 C 11/28/14 22.0 0.01 0.12
WFT 141128C00022500 C 11/28/14 22.5 0.00 0.12
WFT 141128C00023000 C 11/28/14 23.0 0.00 0.08
WFT 141128C00023500 C 11/28/14 23.5 0.00 0.10
WFT 141128C00024000 C 11/28/14 24.0 0.00 0.08
WFT 141128C00024500 C 11/28/14 24.5 0.00 0.14
WFT 141128C00025000 C 11/28/14 25.0 0.00 0.13
WFT 141128C00025500 C 11/28/14 25.5 0.00 0.13
WFT 141128C00026000 C 11/28/14 26.0 0.00 0.13
WFT 141128C00026500 C 11/28/14 26.5 0.00 0.13
WFT 141128C00027000 C 11/28/14 27.0 0.00 0.13
WFT 141128C00028000 C 11/28/14 28.0 0.00 0.13
WFT 141128P00011000 P 11/28/14 11.0 0.00 0.14
WFT 141128P00011500 P 11/28/14 11.5 0.01 0.14
WFT 141128P00012000 P 11/28/14 12.0 0.02 0.14
WFT 141128P00012500 P 11/28/14 12.5 0.02 0.15
WFT 141128P00013000 P 11/28/14 13.0 0.04 0.18
WFT 141128P00013500 P 11/28/14 13.5 0.06 0.22
WFT 141128P00014000 P 11/28/14 14.0 0.08 0.25
WFT 141128P00014500 P 11/28/14 14.5 0.12 0.31
WFT 141128P00015000 P 11/28/14 15.0 0.17 0.40
WFT 141128P00015500 P 11/28/14 15.5 0.28 0.48
WFT 141128P00016000 P 11/28/14 16.0 0.40 0.59
WFT 141128P00016500 P 11/28/14 16.5 0.54 0.76
WFT 141128P00017000 P 11/28/14 17.0 0.73 0.86
WFT 141128P00017500 P 11/28/14 17.5 0.97 1.22
WFT 141128P00018000 P 11/28/14 18.0 1.26 1.70
WFT 141128P00018500 P 11/28/14 18.5 1.60 2.08
WFT 141128P00019000 P 11/28/14 19.0 2.00 2.50
WFT 141128P00019500 P 11/28/14 19.5 2.42 2.94
WFT 141128P00020000 P 11/28/14 20.0 2.81 3.40
WFT 141128P00020500 P 11/28/14 20.5 3.25 3.90
WFT 141128P00021000 P 11/28/14 21.0 3.75 4.35
WFT 141128P00021500 P 11/28/14 21.5 4.20 4.85
WFT 141128P00022000 P 11/28/14 22.0 4.75 5.35
WFT 141128P00022500 P 11/28/14 22.5 5.15 5.90
WFT 141128P00023000 P 11/28/14 23.0 5.65 6.35
WFT 141128P00023500 P 11/28/14 23.5 6.20 6.85
WFT 141128P00024000 P 11/28/14 24.0 6.70 7.35
WFT 141128P00024500 P 11/28/14 24.5 7.20 7.90
WFT 141128P00025000 P 11/28/14 25.0 6.80 8.40
WFT 141128P00025500 P 11/28/14 25.5 7.45 8.90
WFT 141128P00026000 P 11/28/14 26.0 8.60 9.60
WFT 141128P00026500 P 11/28/14 26.5 9.10 10.15
WFT 141128P00027000 P 11/28/14 27.0 8.45 11.50
WFT 141128P00028000 P 11/28/14 28.0 9.75 12.60
WFT 141205C00009500 C 12/05/14 9.5 7.20 7.80
WFT 141205C00010000 C 12/05/14 10.0 6.70 7.30
WFT 141205C00010500 C 12/05/14 10.5 6.35 6.85
WFT 141205C00011000 C 12/05/14 11.0 5.85 6.35
WFT 141205C00011500 C 12/05/14 11.5 5.05 6.00
WFT 141205C00012000 C 12/05/14 12.0 4.60 5.45
WFT 141205C00012500 C 12/05/14 12.5 4.30 5.05
WFT 141205C00013000 C 12/05/14 13.0 3.65 4.60
WFT 141205C00013500 C 12/05/14 13.5 3.20 4.15
WFT 141205C00014000 C 12/05/14 14.0 2.81 3.50
WFT 141205C00014500 C 12/05/14 14.5 2.46 3.05
WFT 141205C00015000 C 12/05/14 15.0 2.02 2.61
WFT 141205C00015500 C 12/05/14 15.5 1.69 2.18
WFT 141205C00016000 C 12/05/14 16.0 1.48 1.79
WFT 141205C00016500 C 12/05/14 16.5 1.18 1.40
WFT 141205C00017000 C 12/05/14 17.0 0.81 1.09
WFT 141205C00017500 C 12/05/14 17.5 0.60 0.84
WFT 141205C00018000 C 12/05/14 18.0 0.40 0.64
WFT 141205C00018500 C 12/05/14 18.5 0.28 0.51
WFT 141205C00019000 C 12/05/14 19.0 0.18 0.50
WFT 141205C00019500 C 12/05/14 19.5 0.08 0.33
WFT 141205C00020000 C 12/05/14 20.0 0.05 0.30
WFT 141205C00020500 C 12/05/14 20.5 0.02 0.20
WFT 141205C00021000 C 12/05/14 21.0 0.00 0.25
WFT 141205C00021500 C 12/05/14 21.5 0.00 0.20
WFT 141205C00022000 C 12/05/14 22.0 0.00 0.17
WFT 141205C00022500 C 12/05/14 22.5 0.00 0.16
WFT 141205C00023000 C 12/05/14 23.0 0.00 0.15
WFT 141205C00023500 C 12/05/14 23.5 0.00 0.15
WFT 141205C00024000 C 12/05/14 24.0 0.00 0.14
WFT 141205C00024500 C 12/05/14 24.5 0.00 0.14
WFT 141205C00025000 C 12/05/14 25.0 0.00 0.14
WFT 141205C00025500 C 12/05/14 25.5 0.00 0.14
WFT 141205C00026000 C 12/05/14 26.0 0.00 0.13
WFT 141205P00009500 P 12/05/14 9.5 0.00 0.19
WFT 141205P00010000 P 12/05/14 10.0 0.00 0.19
WFT 141205P00010500 P 12/05/14 10.5 0.00 0.19
WFT 141205P00011000 P 12/05/14 11.0 0.00 0.20
WFT 141205P00011500 P 12/05/14 11.5 0.01 0.21
WFT 141205P00012000 P 12/05/14 12.0 0.02 0.21
WFT 141205P00012500 P 12/05/14 12.5 0.03 0.22
WFT 141205P00013000 P 12/05/14 13.0 0.03 0.24
WFT 141205P00013500 P 12/05/14 13.5 0.07 0.27
WFT 141205P00014000 P 12/05/14 14.0 0.10 0.30
WFT 141205P00014500 P 12/05/14 14.5 0.16 0.37
WFT 141205P00015000 P 12/05/14 15.0 0.22 0.47
WFT 141205P00015500 P 12/05/14 15.5 0.36 0.55
WFT 141205P00016000 P 12/05/14 16.0 0.48 0.63
WFT 141205P00016500 P 12/05/14 16.5 0.62 0.81
WFT 141205P00017000 P 12/05/14 17.0 0.83 1.03
WFT 141205P00017500 P 12/05/14 17.5 1.08 1.28
WFT 141205P00018000 P 12/05/14 18.0 1.36 1.78
WFT 141205P00018500 P 12/05/14 18.5 1.71 2.15
WFT 141205P00019000 P 12/05/14 19.0 1.99 2.57
WFT 141205P00019500 P 12/05/14 19.5 2.47 3.00
WFT 141205P00020000 P 12/05/14 20.0 2.86 3.60
WFT 141205P00020500 P 12/05/14 20.5 3.30 4.05
WFT 141205P00021000 P 12/05/14 21.0 3.65 4.80
WFT 141205P00021500 P 12/05/14 21.5 4.10 5.05
WFT 141205P00022000 P 12/05/14 22.0 4.50 5.35
WFT 141205P00022500 P 12/05/14 22.5 5.20 5.85
WFT 141205P00023000 P 12/05/14 23.0 5.45 6.40
WFT 141205P00023500 P 12/05/14 23.5 5.95 6.90
WFT 141205P00024000 P 12/05/14 24.0 6.70 7.50
WFT 141205P00024500 P 12/05/14 24.5 7.20 8.00
WFT 141205P00025000 P 12/05/14 25.0 6.55 8.90
WFT 141205P00025500 P 12/05/14 25.5 6.55 10.75
WFT 141205P00026000 P 12/05/14 26.0 8.10 9.55
WFT 141220C00008000 C 12/20/14 8.0 8.70 9.25
WFT 141220C00009000 C 12/20/14 9.0 7.70 8.30
WFT 141220C00010000 C 12/20/14 10.0 6.70 7.30
WFT 141220C00011000 C 12/20/14 11.0 5.75 6.45
WFT 141220C00012000 C 12/20/14 12.0 4.80 5.55
WFT 141220C00013000 C 12/20/14 13.0 3.65 4.45
WFT 141220C00014000 C 12/20/14 14.0 2.95 3.60
WFT 141220C00015000 C 12/20/14 15.0 2.41 2.59
WFT 141220C00016000 C 12/20/14 16.0 1.69 1.85
WFT 141220C00017000 C 12/20/14 17.0 1.10 1.23
WFT 141220C00018000 C 12/20/14 18.0 0.66 0.75
WFT 141220C00019000 C 12/20/14 19.0 0.34 0.44
WFT 141220C00020000 C 12/20/14 20.0 0.18 0.24
WFT 141220C00021000 C 12/20/14 21.0 0.11 0.19
WFT 141220C00022000 C 12/20/14 22.0 0.02 0.13
WFT 141220C00023000 C 12/20/14 23.0 0.00 0.10
WFT 141220C00024000 C 12/20/14 24.0 0.00 0.08
WFT 141220C00025000 C 12/20/14 25.0 0.00 0.06
WFT 141220C00026000 C 12/20/14 26.0 0.00 0.06
WFT 141220C00027000 C 12/20/14 27.0 0.00 0.05
WFT 141220C00028000 C 12/20/14 28.0 0.00 0.05
WFT 141220C00029000 C 12/20/14 29.0 0.00 0.04
WFT 141220C00030000 C 12/20/14 30.0 0.00 0.04
WFT 141220C00031000 C 12/20/14 31.0 0.00 0.03
WFT 141220C00032000 C 12/20/14 32.0 0.00 0.04
WFT 141220P00008000 P 12/20/14 8.0 0.00 0.05
WFT 141220P00009000 P 12/20/14 9.0 0.00 0.08
WFT 141220P00010000 P 12/20/14 10.0 0.00 0.11
WFT 141220P00011000 P 12/20/14 11.0 0.01 0.13
WFT 141220P00012000 P 12/20/14 12.0 0.05 0.16
WFT 141220P00013000 P 12/20/14 13.0 0.11 0.22
WFT 141220P00014000 P 12/20/14 14.0 0.21 0.31
WFT 141220P00015000 P 12/20/14 15.0 0.37 0.46
WFT 141220P00016000 P 12/20/14 16.0 0.61 0.72
WFT 141220P00017000 P 12/20/14 17.0 0.98 1.09
WFT 141220P00018000 P 12/20/14 18.0 1.52 1.69
WFT 141220P00019000 P 12/20/14 19.0 2.21 2.40
WFT 141220P00020000 P 12/20/14 20.0 2.92 3.50
WFT 141220P00021000 P 12/20/14 21.0 3.85 4.65
WFT 141220P00022000 P 12/20/14 22.0 4.70 5.45
WFT 141220P00023000 P 12/20/14 23.0 5.70 6.60
WFT 141220P00024000 P 12/20/14 24.0 6.70 7.65
WFT 141220P00025000 P 12/20/14 25.0 7.70 8.65
WFT 141220P00026000 P 12/20/14 26.0 6.80 11.25
WFT 141220P00027000 P 12/20/14 27.0 8.10 12.15
WFT 141220P00028000 P 12/20/14 28.0 9.05 13.25
WFT 141220P00029000 P 12/20/14 29.0 10.05 14.30
WFT 141220P00030000 P 12/20/14 30.0 11.55 14.75
WFT 141220P00031000 P 12/20/14 31.0 11.80 16.25
WFT 141220P00032000 P 12/20/14 32.0 14.30 16.35
WFT 150117C00003000 C 01/17/15 3.0 13.05 14.35
WFT 150117C00005000 C 01/17/15 5.0 11.25 12.35
WFT 150117C00006000 C 01/17/15 6.0 9.50 12.70
WFT 150117C00008000 C 01/17/15 8.0 8.70 9.25
WFT 150117C00009000 C 01/17/15 9.0 7.70 8.30
WFT 150117C00010000 C 01/17/15 10.0 6.70 7.30
WFT 150117C00011000 C 01/17/15 11.0 5.75 6.50
WFT 150117C00012000 C 01/17/15 12.0 4.85 5.50
WFT 150117C00013000 C 01/17/15 13.0 3.95 4.55
WFT 150117C00014000 C 01/17/15 14.0 3.40 3.60
WFT 150117C00015000 C 01/17/15 15.0 2.62 2.77
WFT 150117C00016000 C 01/17/15 16.0 1.91 2.06
WFT 150117C00017000 C 01/17/15 17.0 1.32 1.45
WFT 150117C00018000 C 01/17/15 18.0 0.87 0.98
WFT 150117C00019000 C 01/17/15 19.0 0.52 0.64
WFT 150117C00020000 C 01/17/15 20.0 0.30 0.42
WFT 150117C00021000 C 01/17/15 21.0 0.22 0.24
WFT 150117C00022000 C 01/17/15 22.0 0.14 0.20
WFT 150117C00023000 C 01/17/15 23.0 0.04 0.16
WFT 150117C00024000 C 01/17/15 24.0 0.03 0.11
WFT 150117C00025000 C 01/17/15 25.0 0.02 0.09
WFT 150117C00026000 C 01/17/15 26.0 0.04 0.06
WFT 150117C00027000 C 01/17/15 27.0 0.01 0.06
WFT 150117C00028000 C 01/17/15 28.0 0.01 0.06
WFT 150117C00029000 C 01/17/15 29.0 0.00 0.05
WFT 150117C00030000 C 01/17/15 30.0 0.00 0.04
WFT 150117C00031000 C 01/17/15 31.0 0.00 0.05
WFT 150117C00032000 C 01/17/15 32.0 0.00 0.04
WFT 150117C00033000 C 01/17/15 33.0 0.00 0.04
WFT 150117C00034000 C 01/17/15 34.0 0.00 0.04
WFT 150117C00035000 C 01/17/15 35.0 0.00 0.04
WFT 150117P00003000 P 01/17/15 3.0 0.00 0.03
WFT 150117P00005000 P 01/17/15 5.0 0.00 0.03
WFT 150117P00006000 P 01/17/15 6.0 0.00 0.03
WFT 150117P00008000 P 01/17/15 8.0 0.01 0.08
WFT 150117P00009000 P 01/17/15 9.0 0.01 0.11
WFT 150117P00010000 P 01/17/15 10.0 0.03 0.13
WFT 150117P00011000 P 01/17/15 11.0 0.04 0.17
WFT 150117P00012000 P 01/17/15 12.0 0.09 0.21
WFT 150117P00013000 P 01/17/15 13.0 0.17 0.30
WFT 150117P00014000 P 01/17/15 14.0 0.32 0.43
WFT 150117P00015000 P 01/17/15 15.0 0.53 0.59
WFT 150117P00016000 P 01/17/15 16.0 0.81 0.89
WFT 150117P00017000 P 01/17/15 17.0 1.21 1.30
WFT 150117P00018000 P 01/17/15 18.0 1.74 1.83
WFT 150117P00019000 P 01/17/15 19.0 2.39 2.54
WFT 150117P00020000 P 01/17/15 20.0 3.15 3.35
WFT 150117P00021000 P 01/17/15 21.0 4.00 4.50
WFT 150117P00022000 P 01/17/15 22.0 4.85 5.45
WFT 150117P00023000 P 01/17/15 23.0 5.80 6.40
WFT 150117P00024000 P 01/17/15 24.0 6.80 7.40
WFT 150117P00025000 P 01/17/15 25.0 7.75 8.35
WFT 150117P00026000 P 01/17/15 26.0 8.65 9.40
WFT 150117P00027000 P 01/17/15 27.0 9.70 10.85
WFT 150117P00028000 P 01/17/15 28.0 10.25 11.55
WFT 150117P00029000 P 01/17/15 29.0 11.30 13.00
WFT 150117P00030000 P 01/17/15 30.0 11.45 14.35
WFT 150117P00031000 P 01/17/15 31.0 12.45 15.85
WFT 150117P00032000 P 01/17/15 32.0 13.50 16.25
WFT 150117P00033000 P 01/17/15 33.0 14.25 17.60
WFT 150117P00034000 P 01/17/15 34.0 15.25 19.35
WFT 150117P00035000 P 01/17/15 35.0 17.10 19.25
WFT 150220C00006000 C 02/20/15 6.0 10.30 11.55
WFT 150220C00008000 C 02/20/15 8.0 8.75 9.45
WFT 150220C00009000 C 02/20/15 9.0 7.75 8.40
WFT 150220C00010000 C 02/20/15 10.0 6.80 7.50
WFT 150220C00011000 C 02/20/15 11.0 5.75 6.55
WFT 150220C00012000 C 02/20/15 12.0 4.95 5.55
WFT 150220C00013000 C 02/20/15 13.0 4.05 4.60
WFT 150220C00014000 C 02/20/15 14.0 3.50 3.75
WFT 150220C00015000 C 02/20/15 15.0 2.72 2.93
WFT 150220C00016000 C 02/20/15 16.0 2.06 2.26
WFT 150220C00017000 C 02/20/15 17.0 1.55 1.68
WFT 150220C00018000 C 02/20/15 18.0 1.05 1.22
WFT 150220C00019000 C 02/20/15 19.0 0.72 0.86
WFT 150220C00020000 C 02/20/15 20.0 0.51 0.60
WFT 150220C00021000 C 02/20/15 21.0 0.27 0.41
WFT 150220C00022000 C 02/20/15 22.0 0.16 0.30
WFT 150220C00023000 C 02/20/15 23.0 0.09 0.22
WFT 150220C00024000 C 02/20/15 24.0 0.06 0.17
WFT 150220C00025000 C 02/20/15 25.0 0.03 0.14
WFT 150220C00026000 C 02/20/15 26.0 0.01 0.11
WFT 150220C00027000 C 02/20/15 27.0 0.02 0.09
WFT 150220C00028000 C 02/20/15 28.0 0.01 0.08
WFT 150220C00029000 C 02/20/15 29.0 0.00 0.07
WFT 150220C00030000 C 02/20/15 30.0 0.00 0.06
WFT 150220C00031000 C 02/20/15 31.0 0.00 0.05
WFT 150220C00032000 C 02/20/15 32.0 0.00 0.05
WFT 150220C00033000 C 02/20/15 33.0 0.00 0.04
WFT 150220C00034000 C 02/20/15 34.0 0.00 0.05
WFT 150220C00035000 C 02/20/15 35.0 0.00 0.04
WFT 150220P00006000 P 02/20/15 6.0 0.00 0.04
WFT 150220P00008000 P 02/20/15 8.0 0.01 0.10
WFT 150220P00009000 P 02/20/15 9.0 0.03 0.13
WFT 150220P00010000 P 02/20/15 10.0 0.03 0.16
WFT 150220P00011000 P 02/20/15 11.0 0.08 0.21
WFT 150220P00012000 P 02/20/15 12.0 0.15 0.29
WFT 150220P00013000 P 02/20/15 13.0 0.26 0.39
WFT 150220P00014000 P 02/20/15 14.0 0.44 0.55
WFT 150220P00015000 P 02/20/15 15.0 0.68 0.78
WFT 150220P00016000 P 02/20/15 16.0 0.99 1.10
WFT 150220P00017000 P 02/20/15 17.0 1.42 1.53
WFT 150220P00018000 P 02/20/15 18.0 1.96 2.10
WFT 150220P00019000 P 02/20/15 19.0 2.61 2.76
WFT 150220P00020000 P 02/20/15 20.0 3.30 3.50
WFT 150220P00021000 P 02/20/15 21.0 4.15 4.35
WFT 150220P00022000 P 02/20/15 22.0 5.00 5.55
WFT 150220P00023000 P 02/20/15 23.0 5.85 6.50
WFT 150220P00024000 P 02/20/15 24.0 6.80 7.50
WFT 150220P00025000 P 02/20/15 25.0 7.75 8.50
WFT 150220P00026000 P 02/20/15 26.0 8.75 9.40
WFT 150220P00027000 P 02/20/15 27.0 9.65 10.85
WFT 150220P00028000 P 02/20/15 28.0 10.35 12.30
WFT 150220P00029000 P 02/20/15 29.0 11.35 12.55
WFT 150220P00030000 P 02/20/15 30.0 12.25 14.30
WFT 150220P00031000 P 02/20/15 31.0 12.45 16.15
WFT 150220P00032000 P 02/20/15 32.0 13.45 17.30
WFT 150220P00033000 P 02/20/15 33.0 14.05 18.20
WFT 150220P00034000 P 02/20/15 34.0 14.80 19.05
WFT 150220P00035000 P 02/20/15 35.0 17.25 19.40
WFT 150515C00006000 C 05/15/15 6.0 10.20 11.90
WFT 150515C00008000 C 05/15/15 8.0 8.40 9.50
WFT 150515C00009000 C 05/15/15 9.0 7.45 8.55
WFT 150515C00010000 C 05/15/15 10.0 6.60 7.55
WFT 150515C00011000 C 05/15/15 11.0 5.70 6.65
WFT 150515C00012000 C 05/15/15 12.0 5.10 5.75
WFT 150515C00013000 C 05/15/15 13.0 4.55 4.80
WFT 150515C00014000 C 05/15/15 14.0 3.80 4.05
WFT 150515C00015000 C 05/15/15 15.0 3.10 3.35
WFT 150515C00016000 C 05/15/15 16.0 2.47 2.68
WFT 150515C00017000 C 05/15/15 17.0 1.94 2.13
WFT 150515C00018000 C 05/15/15 18.0 1.52 1.67
WFT 150515C00019000 C 05/15/15 19.0 1.11 1.28
WFT 150515C00020000 C 05/15/15 20.0 0.81 0.97
WFT 150515C00021000 C 05/15/15 21.0 0.58 0.74
WFT 150515C00022000 C 05/15/15 22.0 0.41 0.58
WFT 150515C00023000 C 05/15/15 23.0 0.28 0.46
WFT 150515C00024000 C 05/15/15 24.0 0.20 0.37
WFT 150515C00025000 C 05/15/15 25.0 0.13 0.22
WFT 150515C00026000 C 05/15/15 26.0 0.11 0.24
WFT 150515C00027000 C 05/15/15 27.0 0.07 0.20
WFT 150515C00028000 C 05/15/15 28.0 0.05 0.17
WFT 150515C00029000 C 05/15/15 29.0 0.04 0.14
WFT 150515C00030000 C 05/15/15 30.0 0.03 0.13
WFT 150515C00031000 C 05/15/15 31.0 0.02 0.11
WFT 150515C00032000 C 05/15/15 32.0 0.01 0.10
WFT 150515C00033000 C 05/15/15 33.0 0.00 0.09
WFT 150515C00034000 C 05/15/15 34.0 0.00 0.08
WFT 150515P00006000 P 05/15/15 6.0 0.00 0.09
WFT 150515P00008000 P 05/15/15 8.0 0.02 0.16
WFT 150515P00009000 P 05/15/15 9.0 0.05 0.21
WFT 150515P00010000 P 05/15/15 10.0 0.11 0.27
WFT 150515P00011000 P 05/15/15 11.0 0.20 0.33
WFT 150515P00012000 P 05/15/15 12.0 0.32 0.47
WFT 150515P00013000 P 05/15/15 13.0 0.50 0.58
WFT 150515P00014000 P 05/15/15 14.0 0.72 0.85
WFT 150515P00015000 P 05/15/15 15.0 1.01 1.13
WFT 150515P00016000 P 05/15/15 16.0 1.36 1.52
WFT 150515P00017000 P 05/15/15 17.0 1.80 1.98
WFT 150515P00018000 P 05/15/15 18.0 2.34 2.51
WFT 150515P00019000 P 05/15/15 19.0 2.97 3.15
WFT 150515P00020000 P 05/15/15 20.0 3.65 3.90
WFT 150515P00021000 P 05/15/15 21.0 4.40 4.65
WFT 150515P00022000 P 05/15/15 22.0 5.25 5.50
WFT 150515P00023000 P 05/15/15 23.0 6.05 6.70
WFT 150515P00024000 P 05/15/15 24.0 6.95 7.60
WFT 150515P00025000 P 05/15/15 25.0 7.85 8.80
WFT 150515P00026000 P 05/15/15 26.0 8.80 9.75
WFT 150515P00027000 P 05/15/15 27.0 9.70 10.55
WFT 150515P00028000 P 05/15/15 28.0 10.25 12.15
WFT 150515P00029000 P 05/15/15 29.0 11.25 13.10
WFT 150515P00030000 P 05/15/15 30.0 12.25 14.10
WFT 150515P00031000 P 05/15/15 31.0 12.50 15.90
WFT 150515P00032000 P 05/15/15 32.0 13.50 16.85
WFT 150515P00033000 P 05/15/15 33.0 14.50 17.80
WFT 150515P00034000 P 05/15/15 34.0 16.00 18.30
WFT 160115C00005000 C 01/15/16 5.0 9.80 14.40
WFT 160115C00008000 C 01/15/16 8.0 9.00 10.05
WFT 160115C00010000 C 01/15/16 10.0 7.10 8.35
WFT 160115C00013000 C 01/15/16 13.0 5.10 5.45
WFT 160115C00015000 C 01/15/16 15.0 3.85 4.15
WFT 160115C00017000 C 01/15/16 17.0 2.80 3.05
WFT 160115C00020000 C 01/15/16 20.0 1.58 1.82
WFT 160115C00022000 C 01/15/16 22.0 1.05 1.27
WFT 160115C00025000 C 01/15/16 25.0 0.55 0.77
WFT 160115C00027000 C 01/15/16 27.0 0.45 0.56
WFT 160115C00030000 C 01/15/16 30.0 0.25 0.37
WFT 160115C00032000 C 01/15/16 32.0 0.15 0.29
WFT 160115C00035000 C 01/15/16 35.0 0.04 0.20
WFT 160115P00005000 P 01/15/16 5.0 0.00 0.11
WFT 160115P00008000 P 01/15/16 8.0 0.15 0.30
WFT 160115P00010000 P 01/15/16 10.0 0.37 0.53
WFT 160115P00013000 P 01/15/16 13.0 1.00 1.17
WFT 160115P00015000 P 01/15/16 15.0 1.68 1.85
WFT 160115P00017000 P 01/15/16 17.0 2.60 2.79
WFT 160115P00020000 P 01/15/16 20.0 4.40 4.65
WFT 160115P00022000 P 01/15/16 22.0 5.85 6.10
WFT 160115P00025000 P 01/15/16 25.0 8.30 8.60
WFT 160115P00027000 P 01/15/16 27.0 10.00 10.60
WFT 160115P00030000 P 01/15/16 30.0 12.10 14.50
WFT 160115P00032000 P 01/15/16 32.0 13.60 16.55
WFT 160115P00035000 P 01/15/16 35.0 16.95 19.35
WFT 170120C00003000 C 01/20/17 3.0 11.85 16.35
WFT 170120C00005000 C 01/20/17 5.0 10.00 14.50
WFT 170120C00008000 C 01/20/17 8.0 9.00 10.50
WFT 170120C00010000 C 01/20/17 10.0 8.00 8.55
WFT 170120C00013000 C 01/20/17 13.0 5.60 6.30
WFT 170120C00015000 C 01/20/17 15.0 4.80 5.10
WFT 170120C00017000 C 01/20/17 17.0 3.55 4.10
WFT 170120C00020000 C 01/20/17 20.0 2.38 2.97
WFT 170120C00022000 C 01/20/17 22.0 1.95 2.40
WFT 170120C00025000 C 01/20/17 25.0 1.07 1.72
WFT 170120C00027000 C 01/20/17 27.0 0.92 1.41
WFT 170120C00030000 C 01/20/17 30.0 0.57 1.06
WFT 170120C00035000 C 01/20/17 35.0 0.22 0.69
WFT 170120P00003000 P 01/20/17 3.0 0.00 0.12
WFT 170120P00005000 P 01/20/17 5.0 0.00 0.26
WFT 170120P00008000 P 01/20/17 8.0 0.25 0.65
WFT 170120P00010000 P 01/20/17 10.0 0.61 1.04
WFT 170120P00013000 P 01/20/17 13.0 1.50 1.91
WFT 170120P00015000 P 01/20/17 15.0 2.31 2.77
WFT 170120P00017000 P 01/20/17 17.0 3.35 3.75
WFT 170120P00020000 P 01/20/17 20.0 5.25 5.60
WFT 170120P00022000 P 01/20/17 22.0 6.50 7.05
WFT 170120P00025000 P 01/20/17 25.0 8.85 9.45
WFT 170120P00027000 P 01/20/17 27.0 10.55 11.10
WFT 170120P00030000 P 01/20/17 30.0 12.95 13.80
WFT 170120P00035000 P 01/20/17 35.0 16.00 20.50

OPRA data is delayed 15 minutes.