Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Weatherford International Plc (WFT)
As of Aug 29 2016 3:19PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFT 160902C00000500 C 09/02/16 0.5 4.55 5.35
WFT 160902C00001000 C 09/02/16 1.0 4.05 4.75
WFT 160902C00001500 C 09/02/16 1.5 2.83 5.35
WFT 160902C00002000 C 09/02/16 2.0 3.05 3.75
WFT 160902C00002500 C 09/02/16 2.5 3.00 3.35
WFT 160902C00003000 C 09/02/16 3.0 2.67 2.72
WFT 160902C00003500 C 09/02/16 3.5 2.17 2.21
WFT 160902C00004000 C 09/02/16 4.0 1.67 1.71
WFT 160902C00004500 C 09/02/16 4.5 1.17 1.21
WFT 160902C00005000 C 09/02/16 5.0 0.67 0.71
WFT 160902C00005500 C 09/02/16 5.5 0.22 0.26
WFT 160902C00006000 C 09/02/16 6.0 0.01 0.05
WFT 160902C00006500 C 09/02/16 6.5 0.00 0.01
WFT 160902C00007000 C 09/02/16 7.0 0.00 0.01
WFT 160902C00007500 C 09/02/16 7.5 0.00 0.10
WFT 160902C00008000 C 09/02/16 8.0 0.00 0.16
WFT 160902C00008500 C 09/02/16 8.5 0.00 0.50
WFT 160902C00009000 C 09/02/16 9.0 0.00 0.13
WFT 160902C00009500 C 09/02/16 9.5 0.00 0.50
WFT 160902C00010000 C 09/02/16 10.0 0.00 0.50
WFT 160902C00010500 C 09/02/16 10.5 0.00 0.50
WFT 160902C00011000 C 09/02/16 11.0 0.00 0.50
WFT 160902C00011500 C 09/02/16 11.5 0.00 0.50
WFT 160902C00012000 C 09/02/16 12.0 0.00 0.50
WFT 160902P00000500 P 09/02/16 0.5 0.00 0.50
WFT 160902P00001000 P 09/02/16 1.0 0.00 0.50
WFT 160902P00001500 P 09/02/16 1.5 0.00 0.50
WFT 160902P00002000 P 09/02/16 2.0 0.00 0.50
WFT 160902P00002500 P 09/02/16 2.5 0.00 0.50
WFT 160902P00003000 P 09/02/16 3.0 0.00 0.50
WFT 160902P00003500 P 09/02/16 3.5 0.00 0.50
WFT 160902P00004000 P 09/02/16 4.0 0.00 0.50
WFT 160902P00004500 P 09/02/16 4.5 0.00 0.01
WFT 160902P00005000 P 09/02/16 5.0 0.00 0.04
WFT 160902P00005500 P 09/02/16 5.5 0.04 0.09
WFT 160902P00006000 P 09/02/16 6.0 0.32 0.36
WFT 160902P00006500 P 09/02/16 6.5 0.79 0.84
WFT 160902P00007000 P 09/02/16 7.0 1.29 1.34
WFT 160902P00007500 P 09/02/16 7.5 1.79 1.84
WFT 160902P00008000 P 09/02/16 8.0 2.29 2.34
WFT 160902P00008500 P 09/02/16 8.5 2.79 2.98
WFT 160902P00009000 P 09/02/16 9.0 3.15 3.45
WFT 160902P00009500 P 09/02/16 9.5 3.65 3.95
WFT 160902P00010000 P 09/02/16 10.0 4.15 4.45
WFT 160902P00010500 P 09/02/16 10.5 4.65 5.05
WFT 160902P00011000 P 09/02/16 11.0 5.05 5.55
WFT 160902P00011500 P 09/02/16 11.5 5.55 6.00
WFT 160902P00012000 P 09/02/16 12.0 6.05 6.55
WFT 160909C00000500 C 09/09/16 0.5 4.05 6.10
WFT 160909C00001000 C 09/09/16 1.0 4.05 4.75
WFT 160909C00001500 C 09/09/16 1.5 2.89 5.35
WFT 160909C00002000 C 09/09/16 2.0 3.05 3.85
WFT 160909C00002500 C 09/09/16 2.5 3.00 3.35
WFT 160909C00003000 C 09/09/16 3.0 2.46 2.71
WFT 160909C00003500 C 09/09/16 3.5 2.17 2.28
WFT 160909C00004000 C 09/09/16 4.0 1.67 1.71
WFT 160909C00004500 C 09/09/16 4.5 1.17 1.22
WFT 160909C00005000 C 09/09/16 5.0 0.69 0.73
WFT 160909C00005500 C 09/09/16 5.5 0.29 0.31
WFT 160909C00006000 C 09/09/16 6.0 0.06 0.09
WFT 160909C00006500 C 09/09/16 6.5 0.00 0.05
WFT 160909C00007000 C 09/09/16 7.0 0.00 0.08
WFT 160909C00007500 C 09/09/16 7.5 0.00 0.50
WFT 160909C00008000 C 09/09/16 8.0 0.00 0.16
WFT 160909C00008500 C 09/09/16 8.5 0.00 0.50
WFT 160909C00009000 C 09/09/16 9.0 0.00 0.50
WFT 160909C00009500 C 09/09/16 9.5 0.00 0.50
WFT 160909C00010000 C 09/09/16 10.0 0.00 0.50
WFT 160909C00010500 C 09/09/16 10.5 0.00 0.50
WFT 160909C00011000 C 09/09/16 11.0 0.00 0.50
WFT 160909C00011500 C 09/09/16 11.5 0.00 0.50
WFT 160909C00012000 C 09/09/16 12.0 0.00 1.65
WFT 160909P00000500 P 09/09/16 0.5 0.00 0.50
WFT 160909P00001000 P 09/09/16 1.0 0.00 0.50
WFT 160909P00001500 P 09/09/16 1.5 0.00 0.50
WFT 160909P00002000 P 09/09/16 2.0 0.00 0.50
WFT 160909P00002500 P 09/09/16 2.5 0.00 0.50
WFT 160909P00003000 P 09/09/16 3.0 0.00 0.50
WFT 160909P00003500 P 09/09/16 3.5 0.00 0.50
WFT 160909P00004000 P 09/09/16 4.0 0.00 0.50
WFT 160909P00004500 P 09/09/16 4.5 0.00 0.13
WFT 160909P00005000 P 09/09/16 5.0 0.01 0.05
WFT 160909P00005500 P 09/09/16 5.5 0.09 0.15
WFT 160909P00006000 P 09/09/16 6.0 0.37 0.43
WFT 160909P00006500 P 09/09/16 6.5 0.80 0.85
WFT 160909P00007000 P 09/09/16 7.0 1.29 1.35
WFT 160909P00007500 P 09/09/16 7.5 1.79 1.85
WFT 160909P00008000 P 09/09/16 8.0 2.29 2.35
WFT 160909P00008500 P 09/09/16 8.5 2.79 3.05
WFT 160909P00009000 P 09/09/16 9.0 3.15 3.50
WFT 160909P00009500 P 09/09/16 9.5 3.65 4.05
WFT 160909P00010000 P 09/09/16 10.0 4.15 4.50
WFT 160909P00010500 P 09/09/16 10.5 4.65 5.05
WFT 160909P00011000 P 09/09/16 11.0 5.05 5.50
WFT 160909P00011500 P 09/09/16 11.5 5.55 6.00
WFT 160909P00012000 P 09/09/16 12.0 6.20 6.65
WFT 160916C00000500 C 09/16/16 0.5 4.85 5.30
WFT 160916C00001000 C 09/16/16 1.0 4.35 4.80
WFT 160916C00001500 C 09/16/16 1.5 3.85 4.30
WFT 160916C00002000 C 09/16/16 2.0 3.35 3.80
WFT 160916C00002500 C 09/16/16 2.5 3.00 3.25
WFT 160916C00003000 C 09/16/16 3.0 2.66 2.72
WFT 160916C00003500 C 09/16/16 3.5 2.17 2.22
WFT 160916C00004000 C 09/16/16 4.0 1.67 1.72
WFT 160916C00004500 C 09/16/16 4.5 1.18 1.22
WFT 160916C00005000 C 09/16/16 5.0 0.72 0.76
WFT 160916C00005500 C 09/16/16 5.5 0.35 0.38
WFT 160916C00006000 C 09/16/16 6.0 0.12 0.13
WFT 160916C00006500 C 09/16/16 6.5 0.03 0.05
WFT 160916C00007000 C 09/16/16 7.0 0.00 0.05
WFT 160916C00007500 C 09/16/16 7.5 0.00 0.50
WFT 160916C00008000 C 09/16/16 8.0 0.00 0.50
WFT 160916C00008500 C 09/16/16 8.5 0.00 0.50
WFT 160916C00009000 C 09/16/16 9.0 0.00 0.13
WFT 160916C00009500 C 09/16/16 9.5 0.00 0.50
WFT 160916C00010000 C 09/16/16 10.0 0.00 0.50
WFT 160916C00010500 C 09/16/16 10.5 0.00 0.50
WFT 160916C00011000 C 09/16/16 11.0 0.00 0.50
WFT 160916C00012000 C 09/16/16 12.0 0.00 0.50
WFT 160916P00000500 P 09/16/16 0.5 0.00 0.50
WFT 160916P00001000 P 09/16/16 1.0 0.00 0.50
WFT 160916P00001500 P 09/16/16 1.5 0.00 0.50
WFT 160916P00002000 P 09/16/16 2.0 0.00 0.50
WFT 160916P00002500 P 09/16/16 2.5 0.00 0.50
WFT 160916P00003000 P 09/16/16 3.0 0.00 0.50
WFT 160916P00003500 P 09/16/16 3.5 0.00 0.50
WFT 160916P00004000 P 09/16/16 4.0 0.00 0.50
WFT 160916P00004500 P 09/16/16 4.5 0.00 0.50
WFT 160916P00005000 P 09/16/16 5.0 0.04 0.08
WFT 160916P00005500 P 09/16/16 5.5 0.16 0.18
WFT 160916P00006000 P 09/16/16 6.0 0.42 0.48
WFT 160916P00006500 P 09/16/16 6.5 0.82 0.87
WFT 160916P00007000 P 09/16/16 7.0 1.29 1.35
WFT 160916P00007500 P 09/16/16 7.5 1.79 1.83
WFT 160916P00008000 P 09/16/16 8.0 2.29 2.34
WFT 160916P00008500 P 09/16/16 8.5 2.79 2.91
WFT 160916P00009000 P 09/16/16 9.0 3.20 3.40
WFT 160916P00009500 P 09/16/16 9.5 3.65 4.05
WFT 160916P00010000 P 09/16/16 10.0 4.15 4.55
WFT 160916P00010500 P 09/16/16 10.5 4.65 5.05
WFT 160916P00011000 P 09/16/16 11.0 5.15 5.55
WFT 160916P00012000 P 09/16/16 12.0 6.25 6.45
WFT 160923C00000500 C 09/23/16 0.5 4.55 5.35
WFT 160923C00001000 C 09/23/16 1.0 4.05 4.85
WFT 160923C00001500 C 09/23/16 1.5 3.55 4.35
WFT 160923C00002000 C 09/23/16 2.0 3.05 3.85
WFT 160923C00002500 C 09/23/16 2.5 3.00 3.25
WFT 160923C00003000 C 09/23/16 3.0 2.67 2.72
WFT 160923C00003500 C 09/23/16 3.5 2.16 2.22
WFT 160923C00004000 C 09/23/16 4.0 1.67 1.72
WFT 160923C00004500 C 09/23/16 4.5 1.19 1.25
WFT 160923C00005000 C 09/23/16 5.0 0.75 0.79
WFT 160923C00005500 C 09/23/16 5.5 0.39 0.43
WFT 160923C00006000 C 09/23/16 6.0 0.16 0.20
WFT 160923C00006500 C 09/23/16 6.5 0.05 0.13
WFT 160923C00007000 C 09/23/16 7.0 0.00 0.18
WFT 160923C00007500 C 09/23/16 7.5 0.00 0.50
WFT 160923C00008000 C 09/23/16 8.0 0.00 0.50
WFT 160923C00008500 C 09/23/16 8.5 0.00 0.50
WFT 160923C00009000 C 09/23/16 9.0 0.00 0.50
WFT 160923C00009500 C 09/23/16 9.5 0.00 0.50
WFT 160923C00010000 C 09/23/16 10.0 0.00 0.50
WFT 160923C00010500 C 09/23/16 10.5 0.00 0.50
WFT 160923C00011000 C 09/23/16 11.0 0.00 0.50
WFT 160923P00000500 P 09/23/16 0.5 0.00 0.50
WFT 160923P00001000 P 09/23/16 1.0 0.00 0.50
WFT 160923P00001500 P 09/23/16 1.5 0.00 0.50
WFT 160923P00002000 P 09/23/16 2.0 0.00 0.50
WFT 160923P00002500 P 09/23/16 2.5 0.00 0.50
WFT 160923P00003000 P 09/23/16 3.0 0.00 0.50
WFT 160923P00003500 P 09/23/16 3.5 0.00 0.50
WFT 160923P00004000 P 09/23/16 4.0 0.00 0.15
WFT 160923P00004500 P 09/23/16 4.5 0.00 0.22
WFT 160923P00005000 P 09/23/16 5.0 0.07 0.13
WFT 160923P00005500 P 09/23/16 5.5 0.20 0.27
WFT 160923P00006000 P 09/23/16 6.0 0.47 0.52
WFT 160923P00006500 P 09/23/16 6.5 0.85 0.89
WFT 160923P00007000 P 09/23/16 7.0 1.30 1.35
WFT 160923P00007500 P 09/23/16 7.5 1.79 1.84
WFT 160923P00008000 P 09/23/16 8.0 2.28 2.34
WFT 160923P00008500 P 09/23/16 8.5 2.78 3.05
WFT 160923P00009000 P 09/23/16 9.0 3.15 3.40
WFT 160923P00009500 P 09/23/16 9.5 3.75 3.90
WFT 160923P00010000 P 09/23/16 10.0 4.25 4.40
WFT 160923P00010500 P 09/23/16 10.5 4.75 4.90
WFT 160923P00011000 P 09/23/16 11.0 5.25 5.45
WFT 160930C00000500 C 09/30/16 0.5 4.55 5.35
WFT 160930C00001000 C 09/30/16 1.0 4.05 4.85
WFT 160930C00001500 C 09/30/16 1.5 3.55 4.35
WFT 160930C00002000 C 09/30/16 2.0 3.05 3.85
WFT 160930C00002500 C 09/30/16 2.5 3.00 3.35
WFT 160930C00003000 C 09/30/16 3.0 2.67 2.72
WFT 160930C00003500 C 09/30/16 3.5 2.16 2.23
WFT 160930C00004000 C 09/30/16 4.0 1.69 1.74
WFT 160930C00004500 C 09/30/16 4.5 1.21 1.27
WFT 160930C00005000 C 09/30/16 5.0 0.79 0.84
WFT 160930C00005500 C 09/30/16 5.5 0.44 0.47
WFT 160930C00006000 C 09/30/16 6.0 0.20 0.25
WFT 160930C00006500 C 09/30/16 6.5 0.07 0.12
WFT 160930C00007000 C 09/30/16 7.0 0.00 0.18
WFT 160930C00007500 C 09/30/16 7.5 0.00 0.50
WFT 160930C00008000 C 09/30/16 8.0 0.00 0.16
WFT 160930C00008500 C 09/30/16 8.5 0.00 0.50
WFT 160930C00009000 C 09/30/16 9.0 0.00 0.50
WFT 160930C00009500 C 09/30/16 9.5 0.00 0.50
WFT 160930C00010000 C 09/30/16 10.0 0.00 0.50
WFT 160930C00010500 C 09/30/16 10.5 0.00 0.50
WFT 160930P00000500 P 09/30/16 0.5 0.00 0.50
WFT 160930P00001000 P 09/30/16 1.0 0.00 0.50
WFT 160930P00001500 P 09/30/16 1.5 0.00 0.50
WFT 160930P00002000 P 09/30/16 2.0 0.00 0.50
WFT 160930P00002500 P 09/30/16 2.5 0.00 0.50
WFT 160930P00003000 P 09/30/16 3.0 0.00 0.50
WFT 160930P00003500 P 09/30/16 3.5 0.00 0.50
WFT 160930P00004000 P 09/30/16 4.0 0.00 0.50
WFT 160930P00004500 P 09/30/16 4.5 0.04 0.50
WFT 160930P00005000 P 09/30/16 5.0 0.10 0.16
WFT 160930P00005500 P 09/30/16 5.5 0.25 0.31
WFT 160930P00006000 P 09/30/16 6.0 0.51 0.57
WFT 160930P00006500 P 09/30/16 6.5 0.88 0.92
WFT 160930P00007000 P 09/30/16 7.0 1.31 1.37
WFT 160930P00007500 P 09/30/16 7.5 1.79 1.85
WFT 160930P00008000 P 09/30/16 8.0 2.28 2.34
WFT 160930P00008500 P 09/30/16 8.5 2.78 2.85
WFT 160930P00009000 P 09/30/16 9.0 3.15 3.40
WFT 160930P00009500 P 09/30/16 9.5 3.75 3.90
WFT 160930P00010000 P 09/30/16 10.0 4.25 4.40
WFT 160930P00010500 P 09/30/16 10.5 4.75 4.90
WFT 161007C00000500 C 10/07/16 0.5 4.55 5.40
WFT 161007C00001000 C 10/07/16 1.0 4.05 4.85
WFT 161007C00001500 C 10/07/16 1.5 3.55 4.35
WFT 161007C00002000 C 10/07/16 2.0 3.05 3.85
WFT 161007C00002500 C 10/07/16 2.5 3.00 3.35
WFT 161007C00003000 C 10/07/16 3.0 2.65 2.73
WFT 161007C00003500 C 10/07/16 3.5 2.13 2.23
WFT 161007C00004000 C 10/07/16 4.0 1.65 1.75
WFT 161007C00004500 C 10/07/16 4.5 1.22 1.29
WFT 161007C00005000 C 10/07/16 5.0 0.81 0.87
WFT 161007C00005500 C 10/07/16 5.5 0.47 0.52
WFT 161007C00006000 C 10/07/16 6.0 0.23 0.28
WFT 161007C00006500 C 10/07/16 6.5 0.10 0.16
WFT 161007C00007000 C 10/07/16 7.0 0.00 0.18
WFT 161007C00007500 C 10/07/16 7.5 0.00 0.50
WFT 161007C00008000 C 10/07/16 8.0 0.00 0.50
WFT 161007C00008500 C 10/07/16 8.5 0.00 0.50
WFT 161007C00009000 C 10/07/16 9.0 0.00 0.13
WFT 161007C00009500 C 10/07/16 9.5 0.00 0.50
WFT 161007C00010000 C 10/07/16 10.0 0.00 0.50
WFT 161007C00010500 C 10/07/16 10.5 0.00 0.50
WFT 161007C00011000 C 10/07/16 11.0 0.00 0.50
WFT 161007P00000500 P 10/07/16 0.5 0.00 0.50
WFT 161007P00001000 P 10/07/16 1.0 0.00 0.50
WFT 161007P00001500 P 10/07/16 1.5 0.00 0.50
WFT 161007P00002000 P 10/07/16 2.0 0.00 0.50
WFT 161007P00002500 P 10/07/16 2.5 0.00 0.50
WFT 161007P00003000 P 10/07/16 3.0 0.00 0.50
WFT 161007P00003500 P 10/07/16 3.5 0.00 0.50
WFT 161007P00004000 P 10/07/16 4.0 0.00 0.50
WFT 161007P00004500 P 10/07/16 4.5 0.05 0.50
WFT 161007P00005000 P 10/07/16 5.0 0.12 0.18
WFT 161007P00005500 P 10/07/16 5.5 0.28 0.35
WFT 161007P00006000 P 10/07/16 6.0 0.53 0.59
WFT 161007P00006500 P 10/07/16 6.5 0.89 0.95
WFT 161007P00007000 P 10/07/16 7.0 1.32 1.38
WFT 161007P00007500 P 10/07/16 7.5 1.79 1.85
WFT 161007P00008000 P 10/07/16 8.0 2.16 2.35
WFT 161007P00008500 P 10/07/16 8.5 2.78 2.84
WFT 161007P00009000 P 10/07/16 9.0 3.15 3.40
WFT 161007P00009500 P 10/07/16 9.5 3.65 3.90
WFT 161007P00010000 P 10/07/16 10.0 4.15 4.40
WFT 161007P00010500 P 10/07/16 10.5 4.65 4.90
WFT 161007P00011000 P 10/07/16 11.0 5.20 5.40
WFT 161021C00001000 C 10/21/16 1.0 4.35 4.75
WFT 161021C00002000 C 10/21/16 2.0 3.35 3.80
WFT 161021C00003000 C 10/21/16 3.0 2.66 2.74
WFT 161021C00004000 C 10/21/16 4.0 1.70 1.76
WFT 161021C00005000 C 10/21/16 5.0 0.85 0.92
WFT 161021C00006000 C 10/21/16 6.0 0.30 0.34
WFT 161021C00007000 C 10/21/16 7.0 0.07 0.14
WFT 161021C00008000 C 10/21/16 8.0 0.00 0.05
WFT 161021C00009000 C 10/21/16 9.0 0.00 0.05
WFT 161021C00010000 C 10/21/16 10.0 0.00 0.04
WFT 161021C00011000 C 10/21/16 11.0 0.00 0.04
WFT 161021C00012000 C 10/21/16 12.0 0.00 0.04
WFT 161021P00001000 P 10/21/16 1.0 0.00 0.03
WFT 161021P00002000 P 10/21/16 2.0 0.00 0.04
WFT 161021P00003000 P 10/21/16 3.0 0.00 0.05
WFT 161021P00004000 P 10/21/16 4.0 0.02 0.12
WFT 161021P00005000 P 10/21/16 5.0 0.18 0.22
WFT 161021P00006000 P 10/21/16 6.0 0.61 0.68
WFT 161021P00007000 P 10/21/16 7.0 1.35 1.41
WFT 161021P00008000 P 10/21/16 8.0 2.29 2.35
WFT 161021P00009000 P 10/21/16 9.0 3.20 3.65
WFT 161021P00010000 P 10/21/16 10.0 4.15 4.65
WFT 161021P00011000 P 10/21/16 11.0 5.15 5.65
WFT 161021P00012000 P 10/21/16 12.0 6.25 6.65
WFT 161118C00001000 C 11/18/16 1.0 4.35 4.75
WFT 161118C00002000 C 11/18/16 2.0 3.35 3.80
WFT 161118C00003000 C 11/18/16 3.0 2.45 2.81
WFT 161118C00004000 C 11/18/16 4.0 1.76 1.82
WFT 161118C00005000 C 11/18/16 5.0 0.99 1.05
WFT 161118C00006000 C 11/18/16 6.0 0.44 0.49
WFT 161118C00007000 C 11/18/16 7.0 0.16 0.20
WFT 161118C00008000 C 11/18/16 8.0 0.03 0.11
WFT 161118C00009000 C 11/18/16 9.0 0.00 0.07
WFT 161118C00010000 C 11/18/16 10.0 0.00 0.05
WFT 161118C00011000 C 11/18/16 11.0 0.00 0.04
WFT 161118C00012000 C 11/18/16 12.0 0.00 0.04
WFT 161118C00013000 C 11/18/16 13.0 0.00 0.04
WFT 161118C00014000 C 11/18/16 14.0 0.00 0.04
WFT 161118C00015000 C 11/18/16 15.0 0.00 0.04
WFT 161118C00016000 C 11/18/16 16.0 0.00 0.04
WFT 161118P00001000 P 11/18/16 1.0 0.00 0.03
WFT 161118P00002000 P 11/18/16 2.0 0.00 0.04
WFT 161118P00003000 P 11/18/16 3.0 0.01 0.08
WFT 161118P00004000 P 11/18/16 4.0 0.08 0.19
WFT 161118P00005000 P 11/18/16 5.0 0.30 0.34
WFT 161118P00006000 P 11/18/16 6.0 0.75 0.82
WFT 161118P00007000 P 11/18/16 7.0 1.44 1.67
WFT 161118P00008000 P 11/18/16 8.0 2.27 2.67
WFT 161118P00009000 P 11/18/16 9.0 3.20 3.65
WFT 161118P00010000 P 11/18/16 10.0 4.20 4.65
WFT 161118P00011000 P 11/18/16 11.0 5.10 5.65
WFT 161118P00012000 P 11/18/16 12.0 6.20 6.65
WFT 161118P00013000 P 11/18/16 13.0 7.20 7.65
WFT 161118P00014000 P 11/18/16 14.0 8.20 8.65
WFT 161118P00015000 P 11/18/16 15.0 9.20 9.65
WFT 161118P00016000 P 11/18/16 16.0 10.20 10.65
WFT 170120C00001000 C 01/20/17 1.0 4.35 4.80
WFT 170120C00002000 C 01/20/17 2.0 3.35 3.75
WFT 170120C00003000 C 01/20/17 3.0 2.45 2.83
WFT 170120C00004000 C 01/20/17 4.0 1.72 1.94
WFT 170120C00005000 C 01/20/17 5.0 1.09 1.23
WFT 170120C00006000 C 01/20/17 6.0 0.61 0.71
WFT 170120C00007000 C 01/20/17 7.0 0.29 0.35
WFT 170120C00008000 C 01/20/17 8.0 0.13 0.23
WFT 170120C00009000 C 01/20/17 9.0 0.04 0.09
WFT 170120C00010000 C 01/20/17 10.0 0.00 0.09
WFT 170120C00011000 C 01/20/17 11.0 0.00 0.07
WFT 170120C00012000 C 01/20/17 12.0 0.00 0.05
WFT 170120C00013000 C 01/20/17 13.0 0.00 0.04
WFT 170120C00014000 C 01/20/17 14.0 0.00 0.04
WFT 170120C00015000 C 01/20/17 15.0 0.00 0.02
WFT 170120C00016000 C 01/20/17 16.0 0.00 0.04
WFT 170120C00017000 C 01/20/17 17.0 0.00 0.04
WFT 170120C00020000 C 01/20/17 20.0 0.01 0.04
WFT 170120C00022000 C 01/20/17 22.0 0.00 0.04
WFT 170120C00025000 C 01/20/17 25.0 0.00 0.04
WFT 170120C00027000 C 01/20/17 27.0 0.00 0.03
WFT 170120C00030000 C 01/20/17 30.0 0.00 0.03
WFT 170120C00035000 C 01/20/17 35.0 0.00 0.03
WFT 170120P00001000 P 01/20/17 1.0 0.00 0.04
WFT 170120P00002000 P 01/20/17 2.0 0.00 0.06
WFT 170120P00003000 P 01/20/17 3.0 0.03 0.12
WFT 170120P00004000 P 01/20/17 4.0 0.18 0.22
WFT 170120P00005000 P 01/20/17 5.0 0.46 0.50
WFT 170120P00006000 P 01/20/17 6.0 0.93 0.98
WFT 170120P00007000 P 01/20/17 7.0 1.60 1.66
WFT 170120P00008000 P 01/20/17 8.0 2.40 2.68
WFT 170120P00009000 P 01/20/17 9.0 3.20 4.00
WFT 170120P00010000 P 01/20/17 10.0 4.20 4.95
WFT 170120P00011000 P 01/20/17 11.0 5.20 5.65
WFT 170120P00012000 P 01/20/17 12.0 6.20 6.65
WFT 170120P00013000 P 01/20/17 13.0 7.25 7.65
WFT 170120P00014000 P 01/20/17 14.0 7.70 8.65
WFT 170120P00015000 P 01/20/17 15.0 8.90 9.65
WFT 170120P00016000 P 01/20/17 16.0 9.70 10.65
WFT 170120P00017000 P 01/20/17 17.0 10.95 11.65
WFT 170120P00020000 P 01/20/17 20.0 13.70 14.75
WFT 170120P00022000 P 01/20/17 22.0 15.95 16.65
WFT 170120P00025000 P 01/20/17 25.0 18.75 19.65
WFT 170120P00027000 P 01/20/17 27.0 20.70 21.75
WFT 170120P00030000 P 01/20/17 30.0 23.70 24.75
WFT 170120P00035000 P 01/20/17 35.0 28.70 29.65
WFT 170217C00001000 C 02/17/17 1.0 4.35 4.75
WFT 170217C00002000 C 02/17/17 2.0 3.35 3.80
WFT 170217C00003000 C 02/17/17 3.0 2.48 2.98
WFT 170217C00004000 C 02/17/17 4.0 1.78 2.02
WFT 170217C00005000 C 02/17/17 5.0 1.08 1.34
WFT 170217C00006000 C 02/17/17 6.0 0.69 0.80
WFT 170217C00007000 C 02/17/17 7.0 0.38 0.46
WFT 170217C00008000 C 02/17/17 8.0 0.18 0.29
WFT 170217C00009000 C 02/17/17 9.0 0.05 0.18
WFT 170217C00010000 C 02/17/17 10.0 0.01 0.12
WFT 170217C00011000 C 02/17/17 11.0 0.00 0.09
WFT 170217C00012000 C 02/17/17 12.0 0.00 0.06
WFT 170217P00001000 P 02/17/17 1.0 0.00 0.04
WFT 170217P00002000 P 02/17/17 2.0 0.00 0.08
WFT 170217P00003000 P 02/17/17 3.0 0.06 0.19
WFT 170217P00004000 P 02/17/17 4.0 0.23 0.38
WFT 170217P00005000 P 02/17/17 5.0 0.53 0.62
WFT 170217P00006000 P 02/17/17 6.0 1.02 1.21
WFT 170217P00007000 P 02/17/17 7.0 1.66 1.92
WFT 170217P00008000 P 02/17/17 8.0 2.46 2.70
WFT 170217P00009000 P 02/17/17 9.0 3.25 3.75
WFT 170217P00010000 P 02/17/17 10.0 4.20 4.70
WFT 170217P00011000 P 02/17/17 11.0 5.20 5.70
WFT 170217P00012000 P 02/17/17 12.0 6.15 6.70
WFT 180119C00003000 C 01/19/18 3.0 2.64 3.25
WFT 180119C00005000 C 01/19/18 5.0 1.46 1.97
WFT 180119C00008000 C 01/19/18 8.0 0.66 0.91
WFT 180119C00010000 C 01/19/18 10.0 0.30 0.59
WFT 180119C00012000 C 01/19/18 12.0 0.07 0.38
WFT 180119C00015000 C 01/19/18 15.0 0.04 0.20
WFT 180119C00017000 C 01/19/18 17.0 0.03 0.21
WFT 180119C00020000 C 01/19/18 20.0 0.00 0.11
WFT 180119P00003000 P 01/19/18 3.0 0.38 0.42
WFT 180119P00005000 P 01/19/18 5.0 1.12 1.25
WFT 180119P00008000 P 01/19/18 8.0 2.92 3.40
WFT 180119P00010000 P 01/19/18 10.0 4.55 5.10
WFT 180119P00012000 P 01/19/18 12.0 6.20 6.80
WFT 180119P00015000 P 01/19/18 15.0 9.10 9.80
WFT 180119P00017000 P 01/19/18 17.0 11.10 11.75
WFT 180119P00020000 P 01/19/18 20.0 14.10 14.75

OPRA data is delayed 15 minutes.