Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Weatherford International Plc (WFT)
As of Oct 17 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFT 171020C00000500 C 10/20/17 0.5 3.25 3.55
WFT 171020C00001000 C 10/20/17 1.0 2.88 3.05
WFT 171020C00001500 C 10/20/17 1.5 2.34 3.05
WFT 171020C00002000 C 10/20/17 2.0 1.86 3.20
WFT 171020C00002500 C 10/20/17 2.5 1.38 1.91
WFT 171020C00003000 C 10/20/17 3.0 0.89 2.61
WFT 171020C00003500 C 10/20/17 3.5 0.42 0.57
WFT 171020C00004000 C 10/20/17 4.0 0.07 0.11
WFT 171020C00004500 C 10/20/17 4.5 0.00 0.02
WFT 171020C00005000 C 10/20/17 5.0 0.00 0.02
WFT 171020C00005500 C 10/20/17 5.5 0.00 0.36
WFT 171020C00006000 C 10/20/17 6.0 0.00 0.03
WFT 171020C00006500 C 10/20/17 6.5 0.00 0.36
WFT 171020C00007000 C 10/20/17 7.0 0.00 0.36
WFT 171020C00007500 C 10/20/17 7.5 0.00 0.36
WFT 171020P00000500 P 10/20/17 0.5 0.00 0.75
WFT 171020P00001000 P 10/20/17 1.0 0.00 0.36
WFT 171020P00001500 P 10/20/17 1.5 0.00 0.36
WFT 171020P00002000 P 10/20/17 2.0 0.00 0.75
WFT 171020P00002500 P 10/20/17 2.5 0.00 0.36
WFT 171020P00003000 P 10/20/17 3.0 0.00 0.08
WFT 171020P00003500 P 10/20/17 3.5 0.00 0.04
WFT 171020P00004000 P 10/20/17 4.0 0.11 0.15
WFT 171020P00004500 P 10/20/17 4.5 0.48 0.61
WFT 171020P00005000 P 10/20/17 5.0 0.96 1.26
WFT 171020P00005500 P 10/20/17 5.5 1.44 2.98
WFT 171020P00006000 P 10/20/17 6.0 1.99 2.24
WFT 171020P00006500 P 10/20/17 6.5 2.42 3.90
WFT 171020P00007000 P 10/20/17 7.0 2.92 3.15
WFT 171020P00007500 P 10/20/17 7.5 3.30 3.95
WFT 171027C00000500 C 10/27/17 0.5 3.15 5.25
WFT 171027C00001000 C 10/27/17 1.0 2.86 3.50
WFT 171027C00001500 C 10/27/17 1.5 2.36 4.20
WFT 171027C00002000 C 10/27/17 2.0 1.87 3.45
WFT 171027C00002500 C 10/27/17 2.5 1.39 1.92
WFT 171027C00003000 C 10/27/17 3.0 0.89 2.68
WFT 171027C00003500 C 10/27/17 3.5 0.46 0.63
WFT 171027C00004000 C 10/27/17 4.0 0.11 0.19
WFT 171027C00004500 C 10/27/17 4.5 0.00 0.24
WFT 171027C00005000 C 10/27/17 5.0 0.00 0.01
WFT 171027C00005500 C 10/27/17 5.5 0.00 0.08
WFT 171027C00006000 C 10/27/17 6.0 0.00 0.03
WFT 171027C00006500 C 10/27/17 6.5 0.00 0.03
WFT 171027C00007000 C 10/27/17 7.0 0.00 1.23
WFT 171027C00008000 C 10/27/17 8.0 0.00 0.03
WFT 171027C00008500 C 10/27/17 8.5 0.00 0.08
WFT 171027C00009000 C 10/27/17 9.0 0.00 0.36
WFT 171027P00000500 P 10/27/17 0.5 0.00 0.75
WFT 171027P00001000 P 10/27/17 1.0 0.00 0.75
WFT 171027P00001500 P 10/27/17 1.5 0.00 0.75
WFT 171027P00002000 P 10/27/17 2.0 0.00 0.75
WFT 171027P00002500 P 10/27/17 2.5 0.00 0.75
WFT 171027P00003000 P 10/27/17 3.0 0.00 0.75
WFT 171027P00003500 P 10/27/17 3.5 0.00 0.50
WFT 171027P00004000 P 10/27/17 4.0 0.15 0.22
WFT 171027P00004500 P 10/27/17 4.5 0.52 0.62
WFT 171027P00005000 P 10/27/17 5.0 0.97 1.10
WFT 171027P00005500 P 10/27/17 5.5 1.48 1.60
WFT 171027P00006000 P 10/27/17 6.0 1.97 2.12
WFT 171027P00006500 P 10/27/17 6.5 2.49 2.62
WFT 171027P00007000 P 10/27/17 7.0 2.99 3.20
WFT 171027P00008000 P 10/27/17 8.0 4.00 4.20
WFT 171027P00008500 P 10/27/17 8.5 4.35 5.95
WFT 171027P00009000 P 10/27/17 9.0 4.95 5.40
WFT 171103C00000500 C 11/03/17 0.5 2.70 5.40
WFT 171103C00001000 C 11/03/17 1.0 2.15 4.70
WFT 171103C00001500 C 11/03/17 1.5 2.34 4.20
WFT 171103C00002000 C 11/03/17 2.0 0.30 3.35
WFT 171103C00002500 C 11/03/17 2.5 1.39 2.95
WFT 171103C00003000 C 11/03/17 3.0 0.12 2.68
WFT 171103C00003500 C 11/03/17 3.5 0.45 0.60
WFT 171103C00004000 C 11/03/17 4.0 0.19 0.24
WFT 171103C00004500 C 11/03/17 4.5 0.04 0.09
WFT 171103C00005000 C 11/03/17 5.0 0.00 0.04
WFT 171103C00005500 C 11/03/17 5.5 0.00 0.09
WFT 171103C00006000 C 11/03/17 6.0 0.00 0.09
WFT 171103C00006500 C 11/03/17 6.5 0.00 0.07
WFT 171103C00007000 C 11/03/17 7.0 0.00 0.08
WFT 171103C00008000 C 11/03/17 8.0 0.00 0.07
WFT 171103C00008500 C 11/03/17 8.5 0.00 0.07
WFT 171103C00009000 C 11/03/17 9.0 0.00 0.07
WFT 171103P00000500 P 11/03/17 0.5 0.00 0.07
WFT 171103P00001000 P 11/03/17 1.0 0.00 0.07
WFT 171103P00001500 P 11/03/17 1.5 0.00 0.07
WFT 171103P00002000 P 11/03/17 2.0 0.00 0.07
WFT 171103P00002500 P 11/03/17 2.5 0.00 0.09
WFT 171103P00003000 P 11/03/17 3.0 0.00 0.11
WFT 171103P00003500 P 11/03/17 3.5 0.05 0.09
WFT 171103P00004000 P 11/03/17 4.0 0.22 0.26
WFT 171103P00004500 P 11/03/17 4.5 0.45 0.69
WFT 171103P00005000 P 11/03/17 5.0 0.09 2.73
WFT 171103P00005500 P 11/03/17 5.5 1.46 3.00
WFT 171103P00006000 P 11/03/17 6.0 0.95 3.40
WFT 171103P00006500 P 11/03/17 6.5 2.50 3.95
WFT 171103P00007000 P 11/03/17 7.0 2.91 4.30
WFT 171103P00008000 P 11/03/17 8.0 3.65 5.55
WFT 171103P00008500 P 11/03/17 8.5 4.50 6.30
WFT 171103P00009000 P 11/03/17 9.0 4.45 6.55
WFT 171110C00000500 C 11/10/17 0.5 2.45 4.75
WFT 171110C00001000 C 11/10/17 1.0 2.25 4.70
WFT 171110C00001500 C 11/10/17 1.5 2.36 4.25
WFT 171110C00002000 C 11/10/17 2.0 1.90 3.30
WFT 171110C00002500 C 11/10/17 2.5 1.43 2.92
WFT 171110C00003000 C 11/10/17 3.0 0.92 2.41
WFT 171110C00003500 C 11/10/17 3.5 0.53 0.59
WFT 171110C00004000 C 11/10/17 4.0 0.22 0.26
WFT 171110C00004500 C 11/10/17 4.5 0.06 0.10
WFT 171110C00005000 C 11/10/17 5.0 0.00 0.09
WFT 171110C00005500 C 11/10/17 5.5 0.00 0.09
WFT 171110C00006000 C 11/10/17 6.0 0.00 0.09
WFT 171110C00006500 C 11/10/17 6.5 0.00 0.09
WFT 171110C00007000 C 11/10/17 7.0 0.00 0.07
WFT 171110C00007500 C 11/10/17 7.5 0.00 0.07
WFT 171110C00008000 C 11/10/17 8.0 0.00 0.07
WFT 171110C00008500 C 11/10/17 8.5 0.00 0.07
WFT 171110C00009000 C 11/10/17 9.0 0.00 0.07
WFT 171110P00000500 P 11/10/17 0.5 0.00 0.07
WFT 171110P00001000 P 11/10/17 1.0 0.00 0.07
WFT 171110P00001500 P 11/10/17 1.5 0.00 0.07
WFT 171110P00002000 P 11/10/17 2.0 0.00 0.08
WFT 171110P00002500 P 11/10/17 2.5 0.00 0.08
WFT 171110P00003000 P 11/10/17 3.0 0.00 0.13
WFT 171110P00003500 P 11/10/17 3.5 0.07 0.11
WFT 171110P00004000 P 11/10/17 4.0 0.24 0.30
WFT 171110P00004500 P 11/10/17 4.5 0.57 0.65
WFT 171110P00005000 P 11/10/17 5.0 0.11 1.27
WFT 171110P00005500 P 11/10/17 5.5 1.52 1.57
WFT 171110P00006000 P 11/10/17 6.0 1.97 2.24
WFT 171110P00006500 P 11/10/17 6.5 2.51 2.61
WFT 171110P00007000 P 11/10/17 7.0 3.00 3.10
WFT 171110P00007500 P 11/10/17 7.5 3.50 3.60
WFT 171110P00008000 P 11/10/17 8.0 4.00 4.10
WFT 171110P00008500 P 11/10/17 8.5 4.50 4.60
WFT 171110P00009000 P 11/10/17 9.0 5.00 5.10
WFT 171117C00000500 C 11/17/17 0.5 3.40 3.75
WFT 171117C00001000 C 11/17/17 1.0 2.94 3.00
WFT 171117C00001500 C 11/17/17 1.5 2.44 2.53
WFT 171117C00002000 C 11/17/17 2.0 1.95 2.00
WFT 171117C00002500 C 11/17/17 2.5 1.44 1.52
WFT 171117C00003000 C 11/17/17 3.0 0.93 1.04
WFT 171117C00003500 C 11/17/17 3.5 0.55 0.61
WFT 171117C00004000 C 11/17/17 4.0 0.25 0.30
WFT 171117C00004500 C 11/17/17 4.5 0.09 0.10
WFT 171117C00005000 C 11/17/17 5.0 0.02 0.05
WFT 171117C00005500 C 11/17/17 5.5 0.00 0.03
WFT 171117C00006000 C 11/17/17 6.0 0.00 0.03
WFT 171117C00007000 C 11/17/17 7.0 0.00 0.03
WFT 171117C00008000 C 11/17/17 8.0 0.00 0.03
WFT 171117C00009000 C 11/17/17 9.0 0.00 0.03
WFT 171117C00010000 C 11/17/17 10.0 0.00 0.03
WFT 171117C00011000 C 11/17/17 11.0 0.00 0.03
WFT 171117C00012000 C 11/17/17 12.0 0.00 0.03
WFT 171117C00013000 C 11/17/17 13.0 0.00 0.03
WFT 171117P00000500 P 11/17/17 0.5 0.00 0.01
WFT 171117P00001000 P 11/17/17 1.0 0.00 0.03
WFT 171117P00001500 P 11/17/17 1.5 0.00 0.03
WFT 171117P00002000 P 11/17/17 2.0 0.00 0.03
WFT 171117P00002500 P 11/17/17 2.5 0.00 0.03
WFT 171117P00003000 P 11/17/17 3.0 0.01 0.05
WFT 171117P00003500 P 11/17/17 3.5 0.09 0.13
WFT 171117P00004000 P 11/17/17 4.0 0.29 0.32
WFT 171117P00004500 P 11/17/17 4.5 0.60 0.65
WFT 171117P00005000 P 11/17/17 5.0 1.02 1.10
WFT 171117P00005500 P 11/17/17 5.5 1.49 1.58
WFT 171117P00006000 P 11/17/17 6.0 1.97 2.09
WFT 171117P00007000 P 11/17/17 7.0 3.00 3.10
WFT 171117P00008000 P 11/17/17 8.0 4.00 4.10
WFT 171117P00009000 P 11/17/17 9.0 5.00 5.10
WFT 171117P00010000 P 11/17/17 10.0 6.00 6.10
WFT 171117P00011000 P 11/17/17 11.0 7.00 7.15
WFT 171117P00012000 P 11/17/17 12.0 6.60 9.75
WFT 171117P00013000 P 11/17/17 13.0 7.25 10.80
WFT 171124C00000500 C 11/24/17 0.5 3.40 3.75
WFT 171124C00001000 C 11/24/17 1.0 2.86 4.15
WFT 171124C00001500 C 11/24/17 1.5 0.82 2.53
WFT 171124C00002000 C 11/24/17 2.0 1.92 2.04
WFT 171124C00002500 C 11/24/17 2.5 1.43 2.55
WFT 171124C00003000 C 11/24/17 3.0 0.94 1.06
WFT 171124C00003500 C 11/24/17 3.5 0.55 0.64
WFT 171124C00004000 C 11/24/17 4.0 0.26 0.31
WFT 171124C00004500 C 11/24/17 4.5 0.10 0.13
WFT 171124C00005000 C 11/24/17 5.0 0.00 0.15
WFT 171124C00005500 C 11/24/17 5.5 0.00 0.12
WFT 171124C00006000 C 11/24/17 6.0 0.00 0.09
WFT 171124C00006500 C 11/24/17 6.5 0.00 0.08
WFT 171124C00007000 C 11/24/17 7.0 0.00 0.09
WFT 171124C00007500 C 11/24/17 7.5 0.00 0.07
WFT 171124C00008000 C 11/24/17 8.0 0.00 0.08
WFT 171124C00008500 C 11/24/17 8.5 0.00 0.07
WFT 171124P00000500 P 11/24/17 0.5 0.00 0.07
WFT 171124P00001000 P 11/24/17 1.0 0.00 0.07
WFT 171124P00001500 P 11/24/17 1.5 0.00 0.07
WFT 171124P00002000 P 11/24/17 2.0 0.00 0.08
WFT 171124P00002500 P 11/24/17 2.5 0.00 0.10
WFT 171124P00003000 P 11/24/17 3.0 0.00 0.16
WFT 171124P00003500 P 11/24/17 3.5 0.09 0.14
WFT 171124P00004000 P 11/24/17 4.0 0.27 0.34
WFT 171124P00004500 P 11/24/17 4.5 0.60 0.69
WFT 171124P00005000 P 11/24/17 5.0 0.14 1.12
WFT 171124P00005500 P 11/24/17 5.5 0.23 1.60
WFT 171124P00006000 P 11/24/17 6.0 0.97 2.13
WFT 171124P00006500 P 11/24/17 6.5 0.86 2.62
WFT 171124P00007000 P 11/24/17 7.0 3.00 3.10
WFT 171124P00007500 P 11/24/17 7.5 3.50 3.60
WFT 171124P00008000 P 11/24/17 8.0 4.00 4.10
WFT 171124P00008500 P 11/24/17 8.5 4.50 4.60
WFT 171201C00000500 C 12/01/17 0.5 2.48 5.15
WFT 171201C00001000 C 12/01/17 1.0 2.05 4.55
WFT 171201C00001500 C 12/01/17 1.5 2.36 4.20
WFT 171201C00002000 C 12/01/17 2.0 1.90 2.93
WFT 171201C00002500 C 12/01/17 2.5 0.08 1.57
WFT 171201C00003000 C 12/01/17 3.0 0.94 1.10
WFT 171201C00003500 C 12/01/17 3.5 0.57 0.66
WFT 171201C00004000 C 12/01/17 4.0 0.27 0.35
WFT 171201C00004500 C 12/01/17 4.5 0.11 0.17
WFT 171201C00005000 C 12/01/17 5.0 0.03 0.08
WFT 171201C00005500 C 12/01/17 5.5 0.00 0.13
WFT 171201C00006000 C 12/01/17 6.0 0.00 0.10
WFT 171201C00006500 C 12/01/17 6.5 0.00 0.08
WFT 171201C00007000 C 12/01/17 7.0 0.00 0.09
WFT 171201C00007500 C 12/01/17 7.5 0.00 0.07
WFT 171201C00008000 C 12/01/17 8.0 0.00 0.08
WFT 171201P00000500 P 12/01/17 0.5 0.00 0.07
WFT 171201P00001000 P 12/01/17 1.0 0.00 0.07
WFT 171201P00001500 P 12/01/17 1.5 0.00 0.07
WFT 171201P00002000 P 12/01/17 2.0 0.00 0.08
WFT 171201P00002500 P 12/01/17 2.5 0.00 0.12
WFT 171201P00003000 P 12/01/17 3.0 0.02 0.09
WFT 171201P00003500 P 12/01/17 3.5 0.11 0.17
WFT 171201P00004000 P 12/01/17 4.0 0.30 0.38
WFT 171201P00004500 P 12/01/17 4.5 0.61 0.70
WFT 171201P00005000 P 12/01/17 5.0 0.15 1.14
WFT 171201P00005500 P 12/01/17 5.5 1.47 1.60
WFT 171201P00006000 P 12/01/17 6.0 1.95 2.11
WFT 171201P00006500 P 12/01/17 6.5 1.42 2.62
WFT 171201P00007000 P 12/01/17 7.0 1.37 3.10
WFT 171201P00007500 P 12/01/17 7.5 1.82 3.70
WFT 171201P00008000 P 12/01/17 8.0 2.31 4.10
WFT 171215C00000500 C 12/15/17 0.5 3.40 3.70
WFT 171215C00001000 C 12/15/17 1.0 2.93 3.20
WFT 171215C00001500 C 12/15/17 1.5 2.44 2.61
WFT 171215C00002000 C 12/15/17 2.0 1.95 2.10
WFT 171215C00002500 C 12/15/17 2.5 1.20 1.70
WFT 171215C00003000 C 12/15/17 3.0 0.97 1.10
WFT 171215C00003500 C 12/15/17 3.5 0.63 0.67
WFT 171215C00004000 C 12/15/17 4.0 0.33 0.38
WFT 171215C00004500 C 12/15/17 4.5 0.15 0.19
WFT 171215C00005000 C 12/15/17 5.0 0.06 0.09
WFT 171215C00005500 C 12/15/17 5.5 0.03 0.05
WFT 171215C00006000 C 12/15/17 6.0 0.01 0.03
WFT 171215C00007000 C 12/15/17 7.0 0.00 0.03
WFT 171215C00008000 C 12/15/17 8.0 0.00 0.03
WFT 171215P00000500 P 12/15/17 0.5 0.00 0.03
WFT 171215P00001000 P 12/15/17 1.0 0.00 0.03
WFT 171215P00001500 P 12/15/17 1.5 0.00 0.03
WFT 171215P00002000 P 12/15/17 2.0 0.00 0.03
WFT 171215P00002500 P 12/15/17 2.5 0.01 0.04
WFT 171215P00003000 P 12/15/17 3.0 0.05 0.08
WFT 171215P00003500 P 12/15/17 3.5 0.15 0.19
WFT 171215P00004000 P 12/15/17 4.0 0.35 0.40
WFT 171215P00004500 P 12/15/17 4.5 0.67 0.72
WFT 171215P00005000 P 12/15/17 5.0 1.05 1.13
WFT 171215P00005500 P 12/15/17 5.5 1.43 1.61
WFT 171215P00006000 P 12/15/17 6.0 1.86 2.07
WFT 171215P00007000 P 12/15/17 7.0 2.88 3.10
WFT 171215P00008000 P 12/15/17 8.0 4.00 4.10
WFT 180119C00000500 C 01/19/18 0.5 2.57 4.40
WFT 180119C00001000 C 01/19/18 1.0 2.72 3.05
WFT 180119C00001500 C 01/19/18 1.5 2.44 2.53
WFT 180119C00002000 C 01/19/18 2.0 1.94 2.05
WFT 180119C00002500 C 01/19/18 2.5 1.45 1.71
WFT 180119C00003000 C 01/19/18 3.0 1.05 1.12
WFT 180119C00003500 C 01/19/18 3.5 0.68 0.74
WFT 180119C00004000 C 01/19/18 4.0 0.42 0.45
WFT 180119C00004500 C 01/19/18 4.5 0.22 0.26
WFT 180119C00005000 C 01/19/18 5.0 0.11 0.14
WFT 180119C00005500 C 01/19/18 5.5 0.05 0.08
WFT 180119C00006000 C 01/19/18 6.0 0.02 0.05
WFT 180119C00007000 C 01/19/18 7.0 0.00 0.04
WFT 180119C00008000 C 01/19/18 8.0 0.00 0.03
WFT 180119C00009000 C 01/19/18 9.0 0.00 0.03
WFT 180119C00010000 C 01/19/18 10.0 0.00 0.03
WFT 180119C00012000 C 01/19/18 12.0 0.00 0.03
WFT 180119C00015000 C 01/19/18 15.0 0.00 0.03
WFT 180119C00017000 C 01/19/18 17.0 0.00 0.03
WFT 180119C00020000 C 01/19/18 20.0 0.00 0.03
WFT 180119P00000500 P 01/19/18 0.5 0.00 0.03
WFT 180119P00001000 P 01/19/18 1.0 0.00 0.03
WFT 180119P00001500 P 01/19/18 1.5 0.00 0.03
WFT 180119P00002000 P 01/19/18 2.0 0.01 0.04
WFT 180119P00002500 P 01/19/18 2.5 0.03 0.05
WFT 180119P00003000 P 01/19/18 3.0 0.09 0.11
WFT 180119P00003500 P 01/19/18 3.5 0.21 0.25
WFT 180119P00004000 P 01/19/18 4.0 0.42 0.47
WFT 180119P00004500 P 01/19/18 4.5 0.72 0.78
WFT 180119P00005000 P 01/19/18 5.0 1.12 1.16
WFT 180119P00005500 P 01/19/18 5.5 1.37 1.91
WFT 180119P00006000 P 01/19/18 6.0 1.97 2.18
WFT 180119P00007000 P 01/19/18 7.0 2.97 3.10
WFT 180119P00008000 P 01/19/18 8.0 3.75 4.10
WFT 180119P00009000 P 01/19/18 9.0 3.80 6.45
WFT 180119P00010000 P 01/19/18 10.0 5.75 6.10
WFT 180119P00012000 P 01/19/18 12.0 6.25 10.30
WFT 180119P00015000 P 01/19/18 15.0 9.70 12.80
WFT 180119P00017000 P 01/19/18 17.0 11.60 14.80
WFT 180119P00020000 P 01/19/18 20.0 14.30 17.75
WFT 180216C00000500 C 02/16/18 0.5 3.40 3.60
WFT 180216C00001000 C 02/16/18 1.0 2.91 3.05
WFT 180216C00001500 C 02/16/18 1.5 2.39 2.54
WFT 180216C00002000 C 02/16/18 2.0 1.92 2.07
WFT 180216C00002500 C 02/16/18 2.5 1.47 1.60
WFT 180216C00003000 C 02/16/18 3.0 1.08 1.17
WFT 180216C00003500 C 02/16/18 3.5 0.76 0.81
WFT 180216C00004000 C 02/16/18 4.0 0.49 0.54
WFT 180216C00004500 C 02/16/18 4.5 0.30 0.34
WFT 180216C00005000 C 02/16/18 5.0 0.17 0.21
WFT 180216C00005500 C 02/16/18 5.5 0.09 0.13
WFT 180216C00006000 C 02/16/18 6.0 0.04 0.08
WFT 180216C00007000 C 02/16/18 7.0 0.00 0.05
WFT 180216C00008000 C 02/16/18 8.0 0.00 0.04
WFT 180216C00009000 C 02/16/18 9.0 0.00 0.03
WFT 180216P00000500 P 02/16/18 0.5 0.00 0.03
WFT 180216P00001000 P 02/16/18 1.0 0.00 0.03
WFT 180216P00001500 P 02/16/18 1.5 0.00 0.04
WFT 180216P00002000 P 02/16/18 2.0 0.00 0.05
WFT 180216P00002500 P 02/16/18 2.5 0.05 0.09
WFT 180216P00003000 P 02/16/18 3.0 0.14 0.18
WFT 180216P00003500 P 02/16/18 3.5 0.26 0.33
WFT 180216P00004000 P 02/16/18 4.0 0.49 0.55
WFT 180216P00004500 P 02/16/18 4.5 0.78 0.86
WFT 180216P00005000 P 02/16/18 5.0 1.15 1.24
WFT 180216P00005500 P 02/16/18 5.5 1.58 1.66
WFT 180216P00006000 P 02/16/18 6.0 2.00 2.14
WFT 180216P00007000 P 02/16/18 7.0 3.00 3.10
WFT 180216P00008000 P 02/16/18 8.0 3.75 4.10
WFT 180216P00009000 P 02/16/18 9.0 4.75 5.10
WFT 180518C00000500 C 05/18/18 0.5 3.20 3.65
WFT 180518C00001000 C 05/18/18 1.0 2.32 3.20
WFT 180518C00001500 C 05/18/18 1.5 1.83 2.94
WFT 180518C00002000 C 05/18/18 2.0 1.78 2.56
WFT 180518C00002500 C 05/18/18 2.5 1.48 2.13
WFT 180518C00003000 C 05/18/18 3.0 1.22 1.34
WFT 180518C00003500 C 05/18/18 3.5 0.92 1.00
WFT 180518C00004000 C 05/18/18 4.0 0.67 0.74
WFT 180518C00004500 C 05/18/18 4.5 0.45 0.54
WFT 180518C00005000 C 05/18/18 5.0 0.30 0.38
WFT 180518C00005500 C 05/18/18 5.5 0.22 0.27
WFT 180518C00006000 C 05/18/18 6.0 0.14 0.21
WFT 180518C00007000 C 05/18/18 7.0 0.06 0.10
WFT 180518C00008000 C 05/18/18 8.0 0.00 0.07
WFT 180518C00009000 C 05/18/18 9.0 0.00 0.05
WFT 180518P00000500 P 05/18/18 0.5 0.00 0.03
WFT 180518P00001000 P 05/18/18 1.0 0.00 0.04
WFT 180518P00001500 P 05/18/18 1.5 0.00 0.06
WFT 180518P00002000 P 05/18/18 2.0 0.06 0.11
WFT 180518P00002500 P 05/18/18 2.5 0.14 0.18
WFT 180518P00003000 P 05/18/18 3.0 0.26 0.31
WFT 180518P00003500 P 05/18/18 3.5 0.42 0.49
WFT 180518P00004000 P 05/18/18 4.0 0.67 0.73
WFT 180518P00004500 P 05/18/18 4.5 0.95 1.04
WFT 180518P00005000 P 05/18/18 5.0 1.29 1.39
WFT 180518P00005500 P 05/18/18 5.5 1.70 1.78
WFT 180518P00006000 P 05/18/18 6.0 2.11 2.22
WFT 180518P00007000 P 05/18/18 7.0 2.92 3.15
WFT 180518P00008000 P 05/18/18 8.0 3.75 4.45
WFT 180518P00009000 P 05/18/18 9.0 4.80 5.75
WFT 190118C00000500 C 01/18/19 0.5 1.15 5.80
WFT 190118C00001000 C 01/18/19 1.0 0.75 5.40
WFT 190118C00001500 C 01/18/19 1.5 1.94 5.00
WFT 190118C00002000 C 01/18/19 2.0 0.00 4.80
WFT 190118C00002500 C 01/18/19 2.5 1.77 2.24
WFT 190118C00003000 C 01/18/19 3.0 1.48 1.81
WFT 190118C00003500 C 01/18/19 3.5 1.01 1.57
WFT 190118C00004000 C 01/18/19 4.0 0.91 1.24
WFT 190118C00004500 C 01/18/19 4.5 0.66 1.09
WFT 190118C00005000 C 01/18/19 5.0 0.66 0.91
WFT 190118C00005500 C 01/18/19 5.5 0.52 0.74
WFT 190118C00007000 C 01/18/19 7.0 0.26 0.37
WFT 190118C00010000 C 01/18/19 10.0 0.06 0.19
WFT 190118C00012000 C 01/18/19 12.0 0.00 0.13
WFT 190118P00000500 P 01/18/19 0.5 0.00 0.09
WFT 190118P00001000 P 01/18/19 1.0 0.04 0.15
WFT 190118P00001500 P 01/18/19 1.5 0.05 0.19
WFT 190118P00002000 P 01/18/19 2.0 0.16 0.33
WFT 190118P00002500 P 01/18/19 2.5 0.30 0.47
WFT 190118P00003000 P 01/18/19 3.0 0.50 0.63
WFT 190118P00003500 P 01/18/19 3.5 0.77 0.83
WFT 190118P00004000 P 01/18/19 4.0 0.98 1.15
WFT 190118P00004500 P 01/18/19 4.5 1.26 1.53
WFT 190118P00005000 P 01/18/19 5.0 1.61 1.90
WFT 190118P00005500 P 01/18/19 5.5 1.96 2.21
WFT 190118P00007000 P 01/18/19 7.0 3.15 3.40
WFT 190118P00010000 P 01/18/19 10.0 4.45 7.80
WFT 190118P00012000 P 01/18/19 12.0 5.80 10.45
WFT 200117C00000500 C 01/17/20 0.5 1.00 5.80
WFT 200117C00001000 C 01/17/20 1.0 0.70 5.40
WFT 200117C00001500 C 01/17/20 1.5 0.40 5.00
WFT 200117C00002000 C 01/17/20 2.0 0.05 4.85
WFT 200117C00002500 C 01/17/20 2.5 0.15 4.75
WFT 200117C00003000 C 01/17/20 3.0 1.00 4.50
WFT 200117C00003500 C 01/17/20 3.5 0.00 4.75
WFT 200117C00004000 C 01/17/20 4.0 1.25 4.90
WFT 200117C00004500 C 01/17/20 4.5 0.00 4.80
WFT 200117C00005000 C 01/17/20 5.0 0.00 4.80
WFT 200117C00005500 C 01/17/20 5.5 0.00 4.75
WFT 200117C00007000 C 01/17/20 7.0 0.00 4.50
WFT 200117P00000500 P 01/17/20 0.5 0.00 1.50
WFT 200117P00001000 P 01/17/20 1.0 0.00 4.75
WFT 200117P00001500 P 01/17/20 1.5 0.00 4.75
WFT 200117P00002000 P 01/17/20 2.0 0.15 0.64
WFT 200117P00002500 P 01/17/20 2.5 0.00 4.80
WFT 200117P00003000 P 01/17/20 3.0 0.00 4.85
WFT 200117P00003500 P 01/17/20 3.5 0.80 4.90
WFT 200117P00004000 P 01/17/20 4.0 0.28 4.90
WFT 200117P00004500 P 01/17/20 4.5 0.10 4.80
WFT 200117P00005000 P 01/17/20 5.0 0.05 4.80
WFT 200117P00005500 P 01/17/20 5.5 0.10 4.80
WFT 200117P00007000 P 01/17/20 7.0 1.25 6.00

OPRA data is delayed 15 minutes.