Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Weatherford International Plc (WFT)
As of May 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFT 180525C00000500 C May 25, 2018 0.5 2.99 3.10
WFT 180525C00001000 C May 25, 2018 1.0 2.50 2.54
WFT 180525C00001500 C May 25, 2018 1.5 2.00 2.04
WFT 180525C00002000 C May 25, 2018 2.0 1.50 1.52
WFT 180525C00002500 C May 25, 2018 2.5 1.00 1.02
WFT 180525C00003000 C May 25, 2018 3.0 0.50 0.52
WFT 180525C00003500 C May 25, 2018 3.5 0.04 0.06
WFT 180525C00004000 C May 25, 2018 4.0 0.00 0.01
WFT 180525C00004500 C May 25, 2018 4.5 0.00 0.02
WFT 180525C00005000 C May 25, 2018 5.0 0.00 0.02
WFT 180525C00005500 C May 25, 2018 5.5 0.00 0.02
WFT 180525C00006000 C May 25, 2018 6.0 0.00 0.02
WFT 180525C00007000 C May 25, 2018 7.0 0.00 0.02
WFT 180525P00000500 P May 25, 2018 0.5 0.00 0.02
WFT 180525P00001000 P May 25, 2018 1.0 0.00 0.02
WFT 180525P00001500 P May 25, 2018 1.5 0.00 0.02
WFT 180525P00002000 P May 25, 2018 2.0 0.00 0.02
WFT 180525P00002500 P May 25, 2018 2.5 0.00 0.02
WFT 180525P00003000 P May 25, 2018 3.0 0.00 0.02
WFT 180525P00003500 P May 25, 2018 3.5 0.03 0.05
WFT 180525P00004000 P May 25, 2018 4.0 0.48 0.50
WFT 180525P00004500 P May 25, 2018 4.5 0.93 1.00
WFT 180525P00005000 P May 25, 2018 5.0 1.46 1.50
WFT 180525P00005500 P May 25, 2018 5.5 1.96 2.00
WFT 180525P00006000 P May 25, 2018 6.0 2.45 2.51
WFT 180525P00007000 P May 25, 2018 7.0 3.45 3.55
WFT 180601C00000500 C Jun 01, 2018 0.5 2.99 3.20
WFT 180601C00001000 C Jun 01, 2018 1.0 2.48 2.54
WFT 180601C00001500 C Jun 01, 2018 1.5 2.00 2.03
WFT 180601C00002000 C Jun 01, 2018 2.0 1.50 1.54
WFT 180601C00002500 C Jun 01, 2018 2.5 1.00 1.03
WFT 180601C00003000 C Jun 01, 2018 3.0 0.51 0.53
WFT 180601C00003500 C Jun 01, 2018 3.5 0.11 0.13
WFT 180601C00004000 C Jun 01, 2018 4.0 0.00 0.02
WFT 180601C00004500 C Jun 01, 2018 4.5 0.00 0.02
WFT 180601C00005000 C Jun 01, 2018 5.0 0.00 0.02
WFT 180601C00005500 C Jun 01, 2018 5.5 0.00 0.03
WFT 180601C00006000 C Jun 01, 2018 6.0 0.00 0.03
WFT 180601C00007000 C Jun 01, 2018 7.0 0.00 0.02
WFT 180601P00000500 P Jun 01, 2018 0.5 0.00 0.02
WFT 180601P00001000 P Jun 01, 2018 1.0 0.00 0.02
WFT 180601P00001500 P Jun 01, 2018 1.5 0.00 0.02
WFT 180601P00002000 P Jun 01, 2018 2.0 0.00 0.02
WFT 180601P00002500 P Jun 01, 2018 2.5 0.00 0.02
WFT 180601P00003000 P Jun 01, 2018 3.0 0.00 0.02
WFT 180601P00003500 P Jun 01, 2018 3.5 0.10 0.11
WFT 180601P00004000 P Jun 01, 2018 4.0 0.48 0.51
WFT 180601P00004500 P Jun 01, 2018 4.5 0.98 1.00
WFT 180601P00005000 P Jun 01, 2018 5.0 1.47 1.50
WFT 180601P00005500 P Jun 01, 2018 5.5 1.96 2.00
WFT 180601P00006000 P Jun 01, 2018 6.0 2.46 2.50
WFT 180601P00007000 P Jun 01, 2018 7.0 3.45 3.55
WFT 180608C00000500 C Jun 08, 2018 0.5 2.93 3.05
WFT 180608C00001000 C Jun 08, 2018 1.0 2.50 2.55
WFT 180608C00001500 C Jun 08, 2018 1.5 1.99 2.07
WFT 180608C00002000 C Jun 08, 2018 2.0 1.50 1.56
WFT 180608C00002500 C Jun 08, 2018 2.5 0.99 1.04
WFT 180608C00003000 C Jun 08, 2018 3.0 0.50 0.57
WFT 180608C00003500 C Jun 08, 2018 3.5 0.15 0.17
WFT 180608C00004000 C Jun 08, 2018 4.0 0.00 0.04
WFT 180608C00004500 C Jun 08, 2018 4.5 0.00 0.03
WFT 180608C00005000 C Jun 08, 2018 5.0 0.00 0.03
WFT 180608C00005500 C Jun 08, 2018 5.5 0.00 0.03
WFT 180608C00006000 C Jun 08, 2018 6.0 0.00 0.04
WFT 180608C00007000 C Jun 08, 2018 7.0 0.00 0.03
WFT 180608P00000500 P Jun 08, 2018 0.5 0.00 0.02
WFT 180608P00001000 P Jun 08, 2018 1.0 0.00 0.02
WFT 180608P00001500 P Jun 08, 2018 1.5 0.00 0.02
WFT 180608P00002000 P Jun 08, 2018 2.0 0.00 0.03
WFT 180608P00002500 P Jun 08, 2018 2.5 0.00 0.03
WFT 180608P00003000 P Jun 08, 2018 3.0 0.00 0.03
WFT 180608P00003500 P Jun 08, 2018 3.5 0.14 0.16
WFT 180608P00004000 P Jun 08, 2018 4.0 0.48 0.53
WFT 180608P00004500 P Jun 08, 2018 4.5 0.96 1.01
WFT 180608P00005000 P Jun 08, 2018 5.0 1.43 1.51
WFT 180608P00005500 P Jun 08, 2018 5.5 1.89 2.02
WFT 180608P00006000 P Jun 08, 2018 6.0 2.46 2.50
WFT 180608P00007000 P Jun 08, 2018 7.0 3.45 3.55
WFT 180615C00000500 C Jun 15, 2018 0.5 2.97 3.15
WFT 180615C00001000 C Jun 15, 2018 1.0 2.50 2.57
WFT 180615C00001500 C Jun 15, 2018 1.5 2.00 2.07
WFT 180615C00002000 C Jun 15, 2018 2.0 1.51 1.54
WFT 180615C00002500 C Jun 15, 2018 2.5 1.00 1.05
WFT 180615C00003000 C Jun 15, 2018 3.0 0.55 0.57
WFT 180615C00003500 C Jun 15, 2018 3.5 0.19 0.21
WFT 180615C00004000 C Jun 15, 2018 4.0 0.04 0.06
WFT 180615C00004500 C Jun 15, 2018 4.5 0.00 0.03
WFT 180615C00005000 C Jun 15, 2018 5.0 0.00 0.03
WFT 180615C00005500 C Jun 15, 2018 5.5 0.00 0.04
WFT 180615C00006000 C Jun 15, 2018 6.0 0.00 0.03
WFT 180615C00006500 C Jun 15, 2018 6.5 0.00 0.02
WFT 180615C00007000 C Jun 15, 2018 7.0 0.00 0.03
WFT 180615P00000500 P Jun 15, 2018 0.5 0.00 0.02
WFT 180615P00001000 P Jun 15, 2018 1.0 0.00 0.02
WFT 180615P00001500 P Jun 15, 2018 1.5 0.00 0.03
WFT 180615P00002000 P Jun 15, 2018 2.0 0.00 0.03
WFT 180615P00002500 P Jun 15, 2018 2.5 0.00 0.03
WFT 180615P00003000 P Jun 15, 2018 3.0 0.03 0.05
WFT 180615P00003500 P Jun 15, 2018 3.5 0.17 0.20
WFT 180615P00004000 P Jun 15, 2018 4.0 0.50 0.55
WFT 180615P00004500 P Jun 15, 2018 4.5 0.96 1.02
WFT 180615P00005000 P Jun 15, 2018 5.0 1.44 1.51
WFT 180615P00005500 P Jun 15, 2018 5.5 1.96 2.01
WFT 180615P00006000 P Jun 15, 2018 6.0 2.46 2.51
WFT 180615P00006500 P Jun 15, 2018 6.5 2.96 3.05
WFT 180615P00007000 P Jun 15, 2018 7.0 3.45 3.55
WFT 180622C00000500 C Jun 22, 2018 0.5 2.92 3.15
WFT 180622C00001000 C Jun 22, 2018 1.0 2.50 2.55
WFT 180622C00001500 C Jun 22, 2018 1.5 2.00 2.08
WFT 180622C00002000 C Jun 22, 2018 2.0 1.39 1.60
WFT 180622C00002500 C Jun 22, 2018 2.5 0.99 1.46
WFT 180622C00003000 C Jun 22, 2018 3.0 0.55 0.60
WFT 180622C00003500 C Jun 22, 2018 3.5 0.21 0.24
WFT 180622C00004000 C Jun 22, 2018 4.0 0.05 0.08
WFT 180622C00004500 C Jun 22, 2018 4.5 0.00 0.04
WFT 180622C00005000 C Jun 22, 2018 5.0 0.00 0.03
WFT 180622C00005500 C Jun 22, 2018 5.5 0.00 0.03
WFT 180622C00006000 C Jun 22, 2018 6.0 0.00 0.03
WFT 180622C00007000 C Jun 22, 2018 7.0 0.00 0.04
WFT 180622P00000500 P Jun 22, 2018 0.5 0.00 0.02
WFT 180622P00001000 P Jun 22, 2018 1.0 0.00 0.04
WFT 180622P00001500 P Jun 22, 2018 1.5 0.00 0.04
WFT 180622P00002000 P Jun 22, 2018 2.0 0.00 0.04
WFT 180622P00002500 P Jun 22, 2018 2.5 0.00 0.04
WFT 180622P00003000 P Jun 22, 2018 3.0 0.05 0.08
WFT 180622P00003500 P Jun 22, 2018 3.5 0.20 0.22
WFT 180622P00004000 P Jun 22, 2018 4.0 0.52 0.57
WFT 180622P00004500 P Jun 22, 2018 4.5 0.86 1.04
WFT 180622P00005000 P Jun 22, 2018 5.0 1.46 1.60
WFT 180622P00005500 P Jun 22, 2018 5.5 1.86 2.03
WFT 180622P00006000 P Jun 22, 2018 6.0 2.05 2.53
WFT 180622P00007000 P Jun 22, 2018 7.0 3.45 3.55
WFT 180629C00000500 C Jun 29, 2018 0.5 2.93 3.05
WFT 180629C00001000 C Jun 29, 2018 1.0 2.45 2.66
WFT 180629C00001500 C Jun 29, 2018 1.5 1.90 2.06
WFT 180629C00002000 C Jun 29, 2018 2.0 1.40 1.56
WFT 180629C00002500 C Jun 29, 2018 2.5 0.92 1.13
WFT 180629C00003000 C Jun 29, 2018 3.0 0.57 0.62
WFT 180629C00003500 C Jun 29, 2018 3.5 0.24 0.27
WFT 180629C00004000 C Jun 29, 2018 4.0 0.07 0.09
WFT 180629C00004500 C Jun 29, 2018 4.5 0.00 0.05
WFT 180629C00005000 C Jun 29, 2018 5.0 0.00 0.04
WFT 180629C00005500 C Jun 29, 2018 5.5 0.00 0.04
WFT 180629C00006000 C Jun 29, 2018 6.0 0.00 0.04
WFT 180629C00006500 C Jun 29, 2018 6.5 0.00 0.04
WFT 180629C00007000 C Jun 29, 2018 7.0 0.00 0.03
WFT 180629P00000500 P Jun 29, 2018 0.5 0.00 0.02
WFT 180629P00001000 P Jun 29, 2018 1.0 0.00 0.06
WFT 180629P00001500 P Jun 29, 2018 1.5 0.00 0.04
WFT 180629P00002000 P Jun 29, 2018 2.0 0.00 0.04
WFT 180629P00002500 P Jun 29, 2018 2.5 0.00 0.04
WFT 180629P00003000 P Jun 29, 2018 3.0 0.06 0.09
WFT 180629P00003500 P Jun 29, 2018 3.5 0.22 0.25
WFT 180629P00004000 P Jun 29, 2018 4.0 0.53 0.59
WFT 180629P00004500 P Jun 29, 2018 4.5 0.96 1.14
WFT 180629P00005000 P Jun 29, 2018 5.0 1.43 1.64
WFT 180629P00005500 P Jun 29, 2018 5.5 1.96 2.01
WFT 180629P00006000 P Jun 29, 2018 6.0 2.46 2.51
WFT 180629P00006500 P Jun 29, 2018 6.5 2.96 3.05
WFT 180629P00007000 P Jun 29, 2018 7.0 3.45 3.55
WFT 180720C00000500 C Jul 20, 2018 0.5 2.85 3.10
WFT 180720C00001000 C Jul 20, 2018 1.0 2.47 2.55
WFT 180720C00001500 C Jul 20, 2018 1.5 1.99 2.07
WFT 180720C00002000 C Jul 20, 2018 2.0 1.50 1.57
WFT 180720C00002500 C Jul 20, 2018 2.5 1.00 1.11
WFT 180720C00003000 C Jul 20, 2018 3.0 0.62 0.65
WFT 180720C00003500 C Jul 20, 2018 3.5 0.30 0.33
WFT 180720C00004000 C Jul 20, 2018 4.0 0.12 0.15
WFT 180720C00004500 C Jul 20, 2018 4.5 0.05 0.07
WFT 180720C00005000 C Jul 20, 2018 5.0 0.00 0.04
WFT 180720C00005500 C Jul 20, 2018 5.5 0.00 0.04
WFT 180720C00006000 C Jul 20, 2018 6.0 0.00 0.04
WFT 180720C00007000 C Jul 20, 2018 7.0 0.00 0.03
WFT 180720P00000500 P Jul 20, 2018 0.5 0.00 0.03
WFT 180720P00001000 P Jul 20, 2018 1.0 0.00 0.03
WFT 180720P00001500 P Jul 20, 2018 1.5 0.00 0.03
WFT 180720P00002000 P Jul 20, 2018 2.0 0.00 0.04
WFT 180720P00002500 P Jul 20, 2018 2.5 0.03 0.05
WFT 180720P00003000 P Jul 20, 2018 3.0 0.10 0.13
WFT 180720P00003500 P Jul 20, 2018 3.5 0.28 0.31
WFT 180720P00004000 P Jul 20, 2018 4.0 0.60 0.62
WFT 180720P00004500 P Jul 20, 2018 4.5 1.00 1.05
WFT 180720P00005000 P Jul 20, 2018 5.0 1.46 1.55
WFT 180720P00005500 P Jul 20, 2018 5.5 1.96 2.01
WFT 180720P00006000 P Jul 20, 2018 6.0 2.47 2.54
WFT 180720P00007000 P Jul 20, 2018 7.0 3.45 3.55
WFT 180817C00000500 C Aug 17, 2018 0.5 2.99 3.05
WFT 180817C00001000 C Aug 17, 2018 1.0 2.50 2.56
WFT 180817C00001500 C Aug 17, 2018 1.5 2.02 2.07
WFT 180817C00002000 C Aug 17, 2018 2.0 1.53 1.58
WFT 180817C00002500 C Aug 17, 2018 2.5 1.10 1.13
WFT 180817C00003000 C Aug 17, 2018 3.0 0.72 0.74
WFT 180817C00003500 C Aug 17, 2018 3.5 0.43 0.45
WFT 180817C00004000 C Aug 17, 2018 4.0 0.24 0.25
WFT 180817C00004500 C Aug 17, 2018 4.5 0.12 0.14
WFT 180817C00005000 C Aug 17, 2018 5.0 0.07 0.08
WFT 180817C00005500 C Aug 17, 2018 5.5 0.04 0.05
WFT 180817C00006000 C Aug 17, 2018 6.0 0.02 0.04
WFT 180817P00000500 P Aug 17, 2018 0.5 0.00 0.03
WFT 180817P00001000 P Aug 17, 2018 1.0 0.00 0.03
WFT 180817P00001500 P Aug 17, 2018 1.5 0.00 0.03
WFT 180817P00002000 P Aug 17, 2018 2.0 0.03 0.05
WFT 180817P00002500 P Aug 17, 2018 2.5 0.08 0.10
WFT 180817P00003000 P Aug 17, 2018 3.0 0.19 0.21
WFT 180817P00003500 P Aug 17, 2018 3.5 0.40 0.41
WFT 180817P00004000 P Aug 17, 2018 4.0 0.70 0.72
WFT 180817P00004500 P Aug 17, 2018 4.5 1.09 1.11
WFT 180817P00005000 P Aug 17, 2018 5.0 1.51 1.56
WFT 180817P00005500 P Aug 17, 2018 5.5 1.98 2.04
WFT 180817P00006000 P Aug 17, 2018 6.0 2.48 2.52
WFT 181116C00000500 C Nov 16, 2018 0.5 2.94 3.10
WFT 181116C00001000 C Nov 16, 2018 1.0 2.46 2.60
WFT 181116C00001500 C Nov 16, 2018 1.5 2.05 2.13
WFT 181116C00002000 C Nov 16, 2018 2.0 1.46 1.74
WFT 181116C00002500 C Nov 16, 2018 2.5 1.18 1.25
WFT 181116C00003000 C Nov 16, 2018 3.0 0.85 0.88
WFT 181116C00003500 C Nov 16, 2018 3.5 0.57 0.62
WFT 181116C00004000 C Nov 16, 2018 4.0 0.38 0.43
WFT 181116C00004500 C Nov 16, 2018 4.5 0.25 0.29
WFT 181116C00005000 C Nov 16, 2018 5.0 0.16 0.19
WFT 181116C00005500 C Nov 16, 2018 5.5 0.10 0.14
WFT 181116C00006000 C Nov 16, 2018 6.0 0.06 0.09
WFT 181116P00000500 P Nov 16, 2018 0.5 0.00 0.03
WFT 181116P00001000 P Nov 16, 2018 1.0 0.00 0.05
WFT 181116P00001500 P Nov 16, 2018 1.5 0.02 0.07
WFT 181116P00002000 P Nov 16, 2018 2.0 0.04 0.11
WFT 181116P00002500 P Nov 16, 2018 2.5 0.15 0.19
WFT 181116P00003000 P Nov 16, 2018 3.0 0.30 0.34
WFT 181116P00003500 P Nov 16, 2018 3.5 0.53 0.55
WFT 181116P00004000 P Nov 16, 2018 4.0 0.82 0.88
WFT 181116P00004500 P Nov 16, 2018 4.5 1.18 1.24
WFT 181116P00005000 P Nov 16, 2018 5.0 1.57 1.65
WFT 181116P00005500 P Nov 16, 2018 5.5 2.03 2.08
WFT 181116P00006000 P Nov 16, 2018 6.0 2.50 2.55
WFT 190118C00000500 C Jan 18, 2019 0.5 2.90 3.10
WFT 190118C00001000 C Jan 18, 2019 1.0 2.43 2.67
WFT 190118C00001500 C Jan 18, 2019 1.5 2.01 2.34
WFT 190118C00002000 C Jan 18, 2019 2.0 1.56 1.71
WFT 190118C00002500 C Jan 18, 2019 2.5 1.24 1.30
WFT 190118C00003000 C Jan 18, 2019 3.0 0.91 0.97
WFT 190118C00003500 C Jan 18, 2019 3.5 0.65 0.70
WFT 190118C00004000 C Jan 18, 2019 4.0 0.46 0.50
WFT 190118C00004500 C Jan 18, 2019 4.5 0.31 0.36
WFT 190118C00005000 C Jan 18, 2019 5.0 0.22 0.26
WFT 190118C00005500 C Jan 18, 2019 5.5 0.15 0.19
WFT 190118C00006000 C Jan 18, 2019 6.0 0.10 0.14
WFT 190118C00007000 C Jan 18, 2019 7.0 0.06 0.10
WFT 190118C00010000 C Jan 18, 2019 10.0 0.00 0.05
WFT 190118C00012000 C Jan 18, 2019 12.0 0.00 0.03
WFT 190118P00000500 P Jan 18, 2019 0.5 0.00 0.04
WFT 190118P00001000 P Jan 18, 2019 1.0 0.01 0.04
WFT 190118P00001500 P Jan 18, 2019 1.5 0.05 0.08
WFT 190118P00002000 P Jan 18, 2019 2.0 0.11 0.14
WFT 190118P00002500 P Jan 18, 2019 2.5 0.21 0.24
WFT 190118P00003000 P Jan 18, 2019 3.0 0.38 0.40
WFT 190118P00003500 P Jan 18, 2019 3.5 0.59 0.63
WFT 190118P00004000 P Jan 18, 2019 4.0 0.89 0.93
WFT 190118P00004500 P Jan 18, 2019 4.5 1.23 1.29
WFT 190118P00005000 P Jan 18, 2019 5.0 1.63 1.69
WFT 190118P00005500 P Jan 18, 2019 5.5 2.07 2.12
WFT 190118P00006000 P Jan 18, 2019 6.0 2.52 2.58
WFT 190118P00007000 P Jan 18, 2019 7.0 3.45 3.60
WFT 190118P00010000 P Jan 18, 2019 10.0 6.40 6.70
WFT 190118P00012000 P Jan 18, 2019 12.0 8.40 8.60
WFT 200117C00000500 C Jan 17, 2020 0.5 2.80 3.35
WFT 200117C00001000 C Jan 17, 2020 1.0 2.35 2.90
WFT 200117C00001500 C Jan 17, 2020 1.5 1.76 2.49
WFT 200117C00002000 C Jan 17, 2020 2.0 1.69 2.12
WFT 200117C00002500 C Jan 17, 2020 2.5 1.40 1.81
WFT 200117C00003000 C Jan 17, 2020 3.0 1.16 1.52
WFT 200117C00003500 C Jan 17, 2020 3.5 0.94 1.29
WFT 200117C00004000 C Jan 17, 2020 4.0 0.74 1.10
WFT 200117C00004500 C Jan 17, 2020 4.5 0.62 0.91
WFT 200117C00005000 C Jan 17, 2020 5.0 0.58 0.70
WFT 200117C00005500 C Jan 17, 2020 5.5 0.42 0.63
WFT 200117C00007000 C Jan 17, 2020 7.0 0.25 0.39
WFT 200117P00000500 P Jan 17, 2020 0.5 0.00 0.13
WFT 200117P00001000 P Jan 17, 2020 1.0 0.00 0.13
WFT 200117P00001500 P Jan 17, 2020 1.5 0.12 0.26
WFT 200117P00002000 P Jan 17, 2020 2.0 0.25 0.35
WFT 200117P00002500 P Jan 17, 2020 2.5 0.43 0.52
WFT 200117P00003000 P Jan 17, 2020 3.0 0.63 0.74
WFT 200117P00003500 P Jan 17, 2020 3.5 0.90 1.00
WFT 200117P00004000 P Jan 17, 2020 4.0 1.14 1.32
WFT 200117P00004500 P Jan 17, 2020 4.5 1.50 1.63
WFT 200117P00005000 P Jan 17, 2020 5.0 1.84 2.05
WFT 200117P00005500 P Jan 17, 2020 5.5 2.21 2.43
WFT 200117P00007000 P Jan 17, 2020 7.0 3.55 3.75
OPRA data is delayed 15 minutes.