Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Weatherford International Plc (WFT)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFT 170120C00000500 C 01/20/17 0.5 4.45 5.15
WFT 170120C00001000 C 01/20/17 1.0 3.20 4.65
WFT 170120C00001500 C 01/20/17 1.5 2.61 5.00
WFT 170120C00002000 C 01/20/17 2.0 2.94 3.45
WFT 170120C00002500 C 01/20/17 2.5 2.40 2.89
WFT 170120C00003000 C 01/20/17 3.0 2.03 2.39
WFT 170120C00003500 C 01/20/17 3.5 1.64 1.89
WFT 170120C00004000 C 01/20/17 4.0 1.19 1.37
WFT 170120C00004500 C 01/20/17 4.5 0.72 0.89
WFT 170120C00005000 C 01/20/17 5.0 0.32 0.35
WFT 170120C00005500 C 01/20/17 5.5 0.06 0.08
WFT 170120C00006000 C 01/20/17 6.0 0.01 0.03
WFT 170120C00006500 C 01/20/17 6.5 0.00 0.03
WFT 170120C00007000 C 01/20/17 7.0 0.00 0.06
WFT 170120C00007500 C 01/20/17 7.5 0.00 0.06
WFT 170120C00008000 C 01/20/17 8.0 0.00 0.05
WFT 170120C00008500 C 01/20/17 8.5 0.00 0.05
WFT 170120C00009000 C 01/20/17 9.0 0.00 0.05
WFT 170120C00009500 C 01/20/17 9.5 0.00 0.05
WFT 170120C00010000 C 01/20/17 10.0 0.00 0.01
WFT 170120C00010500 C 01/20/17 10.5 0.00 0.05
WFT 170120C00011000 C 01/20/17 11.0 0.00 0.05
WFT 170120C00012000 C 01/20/17 12.0 0.00 0.05
WFT 170120C00013000 C 01/20/17 13.0 0.00 0.02
WFT 170120C00014000 C 01/20/17 14.0 0.00 0.05
WFT 170120C00015000 C 01/20/17 15.0 0.00 0.02
WFT 170120C00016000 C 01/20/17 16.0 0.00 0.05
WFT 170120C00017000 C 01/20/17 17.0 0.00 0.05
WFT 170120C00020000 C 01/20/17 20.0 0.00 0.05
WFT 170120C00022000 C 01/20/17 22.0 0.00 0.01
WFT 170120C00025000 C 01/20/17 25.0 0.00 0.05
WFT 170120C00027000 C 01/20/17 27.0 0.00 0.05
WFT 170120C00030000 C 01/20/17 30.0 0.00 0.05
WFT 170120C00035000 C 01/20/17 35.0 0.00 0.05
WFT 170120P00000500 P 01/20/17 0.5 0.00 0.54
WFT 170120P00001000 P 01/20/17 1.0 0.00 1.59
WFT 170120P00001500 P 01/20/17 1.5 0.00 1.58
WFT 170120P00002000 P 01/20/17 2.0 0.00 0.05
WFT 170120P00002500 P 01/20/17 2.5 0.00 1.59
WFT 170120P00003000 P 01/20/17 3.0 0.00 0.13
WFT 170120P00003500 P 01/20/17 3.5 0.00 0.13
WFT 170120P00004000 P 01/20/17 4.0 0.00 0.06
WFT 170120P00004500 P 01/20/17 4.5 0.00 0.03
WFT 170120P00005000 P 01/20/17 5.0 0.05 0.08
WFT 170120P00005500 P 01/20/17 5.5 0.30 0.34
WFT 170120P00006000 P 01/20/17 6.0 0.72 0.78
WFT 170120P00006500 P 01/20/17 6.5 1.10 1.33
WFT 170120P00007000 P 01/20/17 7.0 1.71 1.77
WFT 170120P00007500 P 01/20/17 7.5 2.11 2.36
WFT 170120P00008000 P 01/20/17 8.0 2.58 2.87
WFT 170120P00008500 P 01/20/17 8.5 2.85 3.55
WFT 170120P00009000 P 01/20/17 9.0 3.35 4.00
WFT 170120P00009500 P 01/20/17 9.5 2.76 4.55
WFT 170120P00010000 P 01/20/17 10.0 4.40 5.00
WFT 170120P00010500 P 01/20/17 10.5 4.85 5.55
WFT 170120P00011000 P 01/20/17 11.0 5.35 6.00
WFT 170120P00012000 P 01/20/17 12.0 6.40 7.00
WFT 170120P00013000 P 01/20/17 13.0 7.40 8.00
WFT 170120P00014000 P 01/20/17 14.0 6.75 9.05
WFT 170120P00015000 P 01/20/17 15.0 9.50 10.00
WFT 170120P00016000 P 01/20/17 16.0 8.60 11.60
WFT 170120P00017000 P 01/20/17 17.0 11.40 12.40
WFT 170120P00020000 P 01/20/17 20.0 12.60 15.45
WFT 170120P00022000 P 01/20/17 22.0 14.60 18.15
WFT 170120P00025000 P 01/20/17 25.0 18.95 21.15
WFT 170120P00027000 P 01/20/17 27.0 19.60 23.10
WFT 170120P00030000 P 01/20/17 30.0 22.60 25.70
WFT 170120P00035000 P 01/20/17 35.0 27.60 31.00
WFT 170127C00000500 C 01/27/17 0.5 4.15 5.10
WFT 170127C00001000 C 01/27/17 1.0 3.10 6.40
WFT 170127C00001500 C 01/27/17 1.5 2.56 5.85
WFT 170127C00002000 C 01/27/17 2.0 2.90 3.65
WFT 170127C00002500 C 01/27/17 2.5 2.40 3.15
WFT 170127C00003000 C 01/27/17 3.0 2.00 2.50
WFT 170127C00003500 C 01/27/17 3.5 1.53 2.01
WFT 170127C00004000 C 01/27/17 4.0 1.05 1.50
WFT 170127C00004500 C 01/27/17 4.5 0.59 1.03
WFT 170127C00005000 C 01/27/17 5.0 0.39 0.44
WFT 170127C00005500 C 01/27/17 5.5 0.14 0.19
WFT 170127C00006000 C 01/27/17 6.0 0.05 0.10
WFT 170127C00006500 C 01/27/17 6.5 0.00 0.25
WFT 170127C00007000 C 01/27/17 7.0 0.00 0.15
WFT 170127C00007500 C 01/27/17 7.5 0.00 0.50
WFT 170127C00008000 C 01/27/17 8.0 0.00 0.50
WFT 170127C00008500 C 01/27/17 8.5 0.00 0.54
WFT 170127C00009000 C 01/27/17 9.0 0.00 0.50
WFT 170127C00009500 C 01/27/17 9.5 0.00 0.94
WFT 170127C00010000 C 01/27/17 10.0 0.00 0.94
WFT 170127C00010500 C 01/27/17 10.5 0.00 0.58
WFT 170127P00000500 P 01/27/17 0.5 0.00 0.95
WFT 170127P00001000 P 01/27/17 1.0 0.00 1.57
WFT 170127P00001500 P 01/27/17 1.5 0.00 1.37
WFT 170127P00002000 P 01/27/17 2.0 0.00 0.84
WFT 170127P00002500 P 01/27/17 2.5 0.00 0.95
WFT 170127P00003000 P 01/27/17 3.0 0.00 0.85
WFT 170127P00003500 P 01/27/17 3.5 0.00 0.50
WFT 170127P00004000 P 01/27/17 4.0 0.00 0.25
WFT 170127P00004500 P 01/27/17 4.5 0.02 0.07
WFT 170127P00005000 P 01/27/17 5.0 0.12 0.17
WFT 170127P00005500 P 01/27/17 5.5 0.37 0.42
WFT 170127P00006000 P 01/27/17 6.0 0.65 0.96
WFT 170127P00006500 P 01/27/17 6.5 1.02 1.51
WFT 170127P00007000 P 01/27/17 7.0 1.51 1.99
WFT 170127P00007500 P 01/27/17 7.5 2.00 2.49
WFT 170127P00008000 P 01/27/17 8.0 2.35 3.15
WFT 170127P00008500 P 01/27/17 8.5 2.85 3.60
WFT 170127P00009000 P 01/27/17 9.0 3.35 4.15
WFT 170127P00009500 P 01/27/17 9.5 2.96 6.30
WFT 170127P00010000 P 01/27/17 10.0 3.05 6.55
WFT 170127P00010500 P 01/27/17 10.5 4.90 5.60
WFT 170203C00000500 C 02/03/17 0.5 4.50 5.10
WFT 170203C00001000 C 02/03/17 1.0 2.98 5.95
WFT 170203C00001500 C 02/03/17 1.5 3.40 4.15
WFT 170203C00002000 C 02/03/17 2.0 2.90 3.65
WFT 170203C00002500 C 02/03/17 2.5 2.40 3.15
WFT 170203C00003000 C 02/03/17 3.0 2.00 2.80
WFT 170203C00003500 C 02/03/17 3.5 1.55 2.02
WFT 170203C00004000 C 02/03/17 4.0 1.07 1.56
WFT 170203C00004500 C 02/03/17 4.5 0.74 1.15
WFT 170203C00005000 C 02/03/17 5.0 0.50 0.57
WFT 170203C00005500 C 02/03/17 5.5 0.26 0.32
WFT 170203C00006000 C 02/03/17 6.0 0.12 0.19
WFT 170203C00006500 C 02/03/17 6.5 0.04 0.11
WFT 170203C00007000 C 02/03/17 7.0 0.01 0.11
WFT 170203C00007500 C 02/03/17 7.5 0.00 0.49
WFT 170203C00008000 C 02/03/17 8.0 0.00 0.49
WFT 170203C00008500 C 02/03/17 8.5 0.00 0.50
WFT 170203C00009000 C 02/03/17 9.0 0.00 0.50
WFT 170203C00009500 C 02/03/17 9.5 0.00 0.50
WFT 170203C00010000 C 02/03/17 10.0 0.00 0.49
WFT 170203C00010500 C 02/03/17 10.5 0.00 0.50
WFT 170203C00011000 C 02/03/17 11.0 0.00 0.49
WFT 170203P00000500 P 02/03/17 0.5 0.00 0.49
WFT 170203P00001000 P 02/03/17 1.0 0.00 0.48
WFT 170203P00001500 P 02/03/17 1.5 0.00 0.50
WFT 170203P00002000 P 02/03/17 2.0 0.00 0.49
WFT 170203P00002500 P 02/03/17 2.5 0.00 0.48
WFT 170203P00003000 P 02/03/17 3.0 0.00 0.48
WFT 170203P00003500 P 02/03/17 3.5 0.00 0.49
WFT 170203P00004000 P 02/03/17 4.0 0.03 0.09
WFT 170203P00004500 P 02/03/17 4.5 0.10 0.15
WFT 170203P00005000 P 02/03/17 5.0 0.25 0.29
WFT 170203P00005500 P 02/03/17 5.5 0.50 0.54
WFT 170203P00006000 P 02/03/17 6.0 0.76 0.98
WFT 170203P00006500 P 02/03/17 6.5 1.17 1.49
WFT 170203P00007000 P 02/03/17 7.0 1.55 2.01
WFT 170203P00007500 P 02/03/17 7.5 2.02 2.78
WFT 170203P00008000 P 02/03/17 8.0 2.35 3.15
WFT 170203P00008500 P 02/03/17 8.5 2.85 3.65
WFT 170203P00009000 P 02/03/17 9.0 3.35 4.15
WFT 170203P00009500 P 02/03/17 9.5 3.85 4.65
WFT 170203P00010000 P 02/03/17 10.0 3.65 6.15
WFT 170203P00010500 P 02/03/17 10.5 4.85 6.65
WFT 170203P00011000 P 02/03/17 11.0 5.35 6.20
WFT 170210C00000500 C 02/10/17 0.5 4.40 5.20
WFT 170210C00001000 C 02/10/17 1.0 2.97 4.70
WFT 170210C00001500 C 02/10/17 1.5 1.64 5.20
WFT 170210C00002000 C 02/10/17 2.0 1.67 5.00
WFT 170210C00002500 C 02/10/17 2.5 2.40 3.15
WFT 170210C00003000 C 02/10/17 3.0 2.00 2.80
WFT 170210C00003500 C 02/10/17 3.5 1.58 2.02
WFT 170210C00004000 C 02/10/17 4.0 1.10 1.57
WFT 170210C00004500 C 02/10/17 4.5 0.70 1.04
WFT 170210C00005000 C 02/10/17 5.0 0.55 0.63
WFT 170210C00005500 C 02/10/17 5.5 0.31 0.37
WFT 170210C00006000 C 02/10/17 6.0 0.15 0.22
WFT 170210C00006500 C 02/10/17 6.5 0.08 0.18
WFT 170210C00007000 C 02/10/17 7.0 0.03 0.11
WFT 170210C00007500 C 02/10/17 7.5 0.01 0.32
WFT 170210C00008000 C 02/10/17 8.0 0.00 0.32
WFT 170210C00008500 C 02/10/17 8.5 0.00 0.50
WFT 170210C00009000 C 02/10/17 9.0 0.00 0.49
WFT 170210C00009500 C 02/10/17 9.5 0.00 0.50
WFT 170210C00010000 C 02/10/17 10.0 0.00 0.49
WFT 170210C00010500 C 02/10/17 10.5 0.00 0.50
WFT 170210C00011000 C 02/10/17 11.0 0.00 0.49
WFT 170210P00000500 P 02/10/17 0.5 0.00 0.49
WFT 170210P00001000 P 02/10/17 1.0 0.00 0.49
WFT 170210P00001500 P 02/10/17 1.5 0.00 0.49
WFT 170210P00002000 P 02/10/17 2.0 0.00 0.48
WFT 170210P00002500 P 02/10/17 2.5 0.00 0.49
WFT 170210P00003000 P 02/10/17 3.0 0.00 0.12
WFT 170210P00003500 P 02/10/17 3.5 0.01 0.49
WFT 170210P00004000 P 02/10/17 4.0 0.03 0.12
WFT 170210P00004500 P 02/10/17 4.5 0.12 0.29
WFT 170210P00005000 P 02/10/17 5.0 0.29 0.36
WFT 170210P00005500 P 02/10/17 5.5 0.54 0.59
WFT 170210P00006000 P 02/10/17 6.0 0.79 1.03
WFT 170210P00006500 P 02/10/17 6.5 1.11 1.59
WFT 170210P00007000 P 02/10/17 7.0 1.56 2.04
WFT 170210P00007500 P 02/10/17 7.5 1.51 2.79
WFT 170210P00008000 P 02/10/17 8.0 2.40 3.10
WFT 170210P00008500 P 02/10/17 8.5 2.85 4.60
WFT 170210P00009000 P 02/10/17 9.0 3.35 4.10
WFT 170210P00009500 P 02/10/17 9.5 3.85 6.30
WFT 170210P00010000 P 02/10/17 10.0 3.90 6.80
WFT 170210P00010500 P 02/10/17 10.5 3.20 7.30
WFT 170210P00011000 P 02/10/17 11.0 5.30 6.20
WFT 170217C00001000 C 02/17/17 1.0 3.95 4.40
WFT 170217C00002000 C 02/17/17 2.0 2.98 3.55
WFT 170217C00003000 C 02/17/17 3.0 2.01 2.79
WFT 170217C00004000 C 02/17/17 4.0 1.31 1.39
WFT 170217C00005000 C 02/17/17 5.0 0.59 0.61
WFT 170217C00006000 C 02/17/17 6.0 0.20 0.22
WFT 170217C00007000 C 02/17/17 7.0 0.06 0.11
WFT 170217C00008000 C 02/17/17 8.0 0.02 0.06
WFT 170217C00009000 C 02/17/17 9.0 0.00 0.06
WFT 170217C00010000 C 02/17/17 10.0 0.00 0.05
WFT 170217C00011000 C 02/17/17 11.0 0.00 0.05
WFT 170217C00012000 C 02/17/17 12.0 0.00 0.04
WFT 170217P00001000 P 02/17/17 1.0 0.00 0.08
WFT 170217P00002000 P 02/17/17 2.0 0.00 0.04
WFT 170217P00003000 P 02/17/17 3.0 0.00 0.06
WFT 170217P00004000 P 02/17/17 4.0 0.06 0.10
WFT 170217P00005000 P 02/17/17 5.0 0.32 0.35
WFT 170217P00006000 P 02/17/17 6.0 0.92 0.96
WFT 170217P00007000 P 02/17/17 7.0 1.59 2.04
WFT 170217P00008000 P 02/17/17 8.0 2.40 3.15
WFT 170217P00009000 P 02/17/17 9.0 3.55 3.90
WFT 170217P00010000 P 02/17/17 10.0 4.60 4.90
WFT 170217P00011000 P 02/17/17 11.0 5.25 6.25
WFT 170217P00012000 P 02/17/17 12.0 6.45 6.90
WFT 170224C00001000 C 02/24/17 1.0 4.00 4.60
WFT 170224C00001500 C 02/24/17 1.5 2.55 4.20
WFT 170224C00002000 C 02/24/17 2.0 2.03 4.95
WFT 170224C00002500 C 02/24/17 2.5 1.45 4.15
WFT 170224C00003000 C 02/24/17 3.0 1.00 2.80
WFT 170224C00003500 C 02/24/17 3.5 0.41 2.71
WFT 170224C00004000 C 02/24/17 4.0 1.24 2.15
WFT 170224C00004500 C 02/24/17 4.5 0.70 1.10
WFT 170224C00005000 C 02/24/17 5.0 0.62 0.68
WFT 170224C00005500 C 02/24/17 5.5 0.38 0.44
WFT 170224C00006000 C 02/24/17 6.0 0.22 0.28
WFT 170224C00006500 C 02/24/17 6.5 0.12 0.17
WFT 170224C00007000 C 02/24/17 7.0 0.02 0.12
WFT 170224C00007500 C 02/24/17 7.5 0.00 0.50
WFT 170224C00008000 C 02/24/17 8.0 0.00 0.16
WFT 170224C00008500 C 02/24/17 8.5 0.00 0.50
WFT 170224C00009000 C 02/24/17 9.0 0.00 0.49
WFT 170224C00009500 C 02/24/17 9.5 0.00 0.50
WFT 170224C00010000 C 02/24/17 10.0 0.00 0.48
WFT 170224C00010500 C 02/24/17 10.5 0.00 0.49
WFT 170224C00011000 C 02/24/17 11.0 0.00 0.48
WFT 170224P00001000 P 02/24/17 1.0 0.00 0.47
WFT 170224P00001500 P 02/24/17 1.5 0.00 0.50
WFT 170224P00002000 P 02/24/17 2.0 0.00 0.49
WFT 170224P00002500 P 02/24/17 2.5 0.00 0.50
WFT 170224P00003000 P 02/24/17 3.0 0.00 0.11
WFT 170224P00003500 P 02/24/17 3.5 0.00 0.50
WFT 170224P00004000 P 02/24/17 4.0 0.02 0.12
WFT 170224P00004500 P 02/24/17 4.5 0.18 0.23
WFT 170224P00005000 P 02/24/17 5.0 0.36 0.41
WFT 170224P00005500 P 02/24/17 5.5 0.61 0.67
WFT 170224P00006000 P 02/24/17 6.0 0.90 1.01
WFT 170224P00006500 P 02/24/17 6.5 1.18 1.62
WFT 170224P00007000 P 02/24/17 7.0 0.42 2.74
WFT 170224P00007500 P 02/24/17 7.5 1.56 2.79
WFT 170224P00008000 P 02/24/17 8.0 2.35 3.15
WFT 170224P00008500 P 02/24/17 8.5 1.83 5.30
WFT 170224P00009000 P 02/24/17 9.0 3.35 4.15
WFT 170224P00009500 P 02/24/17 9.5 3.15 5.40
WFT 170224P00010000 P 02/24/17 10.0 3.15 6.60
WFT 170224P00010500 P 02/24/17 10.5 4.15 7.30
WFT 170224P00011000 P 02/24/17 11.0 5.35 6.15
WFT 170303C00000500 C 03/03/17 0.5 4.40 5.20
WFT 170303C00001000 C 03/03/17 1.0 3.35 6.60
WFT 170303C00001500 C 03/03/17 1.5 2.56 5.80
WFT 170303C00002000 C 03/03/17 2.0 1.67 4.85
WFT 170303C00002500 C 03/03/17 2.5 1.32 3.90
WFT 170303C00003000 C 03/03/17 3.0 0.85 3.65
WFT 170303C00003500 C 03/03/17 3.5 0.70 3.40
WFT 170303C00004000 C 03/03/17 4.0 0.01 3.45
WFT 170303C00004500 C 03/03/17 4.5 0.00 2.09
WFT 170303C00005000 C 03/03/17 5.0 0.66 0.72
WFT 170303C00005500 C 03/03/17 5.5 0.42 0.48
WFT 170303C00006000 C 03/03/17 6.0 0.25 0.32
WFT 170303C00006500 C 03/03/17 6.5 0.12 0.21
WFT 170303C00007000 C 03/03/17 7.0 0.01 0.14
WFT 170303C00007500 C 03/03/17 7.5 0.01 0.16
WFT 170303C00008000 C 03/03/17 8.0 0.00 0.50
WFT 170303C00008500 C 03/03/17 8.5 0.00 0.50
WFT 170303C00009000 C 03/03/17 9.0 0.00 0.32
WFT 170303C00009500 C 03/03/17 9.5 0.00 0.50
WFT 170303C00010000 C 03/03/17 10.0 0.00 0.48
WFT 170303C00010500 C 03/03/17 10.5 0.00 0.50
WFT 170303C00011000 C 03/03/17 11.0 0.00 0.48
WFT 170303P00000500 P 03/03/17 0.5 0.00 0.49
WFT 170303P00001000 P 03/03/17 1.0 0.00 0.49
WFT 170303P00001500 P 03/03/17 1.5 0.00 0.50
WFT 170303P00002000 P 03/03/17 2.0 0.00 0.49
WFT 170303P00002500 P 03/03/17 2.5 0.00 0.50
WFT 170303P00003000 P 03/03/17 3.0 0.00 0.17
WFT 170303P00003500 P 03/03/17 3.5 0.00 0.49
WFT 170303P00004000 P 03/03/17 4.0 0.04 0.14
WFT 170303P00004500 P 03/03/17 4.5 0.20 0.25
WFT 170303P00005000 P 03/03/17 5.0 0.38 0.44
WFT 170303P00005500 P 03/03/17 5.5 0.65 0.71
WFT 170303P00006000 P 03/03/17 6.0 0.96 1.05
WFT 170303P00006500 P 03/03/17 6.5 1.21 1.56
WFT 170303P00007000 P 03/03/17 7.0 1.63 2.09
WFT 170303P00007500 P 03/03/17 7.5 1.16 2.79
WFT 170303P00008000 P 03/03/17 8.0 1.12 3.85
WFT 170303P00008500 P 03/03/17 8.5 1.81 5.30
WFT 170303P00009000 P 03/03/17 9.0 2.26 6.10
WFT 170303P00009500 P 03/03/17 9.5 2.74 6.30
WFT 170303P00010000 P 03/03/17 10.0 3.30 6.30
WFT 170303P00010500 P 03/03/17 10.5 3.75 7.30
WFT 170303P00011000 P 03/03/17 11.0 5.30 6.40
WFT 170317C00001000 C 03/17/17 1.0 3.95 4.60
WFT 170317C00002000 C 03/17/17 2.0 2.90 3.45
WFT 170317C00003000 C 03/17/17 3.0 2.00 2.49
WFT 170317C00004000 C 03/17/17 4.0 1.36 1.67
WFT 170317C00005000 C 03/17/17 5.0 0.74 0.77
WFT 170317C00006000 C 03/17/17 6.0 0.34 0.38
WFT 170317C00007000 C 03/17/17 7.0 0.14 0.19
WFT 170317C00008000 C 03/17/17 8.0 0.05 0.11
WFT 170317C00009000 C 03/17/17 9.0 0.00 0.08
WFT 170317C00010000 C 03/17/17 10.0 0.00 0.06
WFT 170317C00011000 C 03/17/17 11.0 0.00 0.05
WFT 170317C00012000 C 03/17/17 12.0 0.00 0.05
WFT 170317P00001000 P 03/17/17 1.0 0.00 0.04
WFT 170317P00002000 P 03/17/17 2.0 0.00 0.05
WFT 170317P00003000 P 03/17/17 3.0 0.02 0.07
WFT 170317P00004000 P 03/17/17 4.0 0.14 0.18
WFT 170317P00005000 P 03/17/17 5.0 0.46 0.50
WFT 170317P00006000 P 03/17/17 6.0 1.05 1.10
WFT 170317P00007000 P 03/17/17 7.0 1.80 1.95
WFT 170317P00008000 P 03/17/17 8.0 2.23 3.20
WFT 170317P00009000 P 03/17/17 9.0 2.28 4.10
WFT 170317P00010000 P 03/17/17 10.0 4.40 4.90
WFT 170317P00011000 P 03/17/17 11.0 5.25 6.20
WFT 170317P00012000 P 03/17/17 12.0 6.45 6.90
WFT 170519C00001000 C 05/19/17 1.0 3.95 4.45
WFT 170519C00002000 C 05/19/17 2.0 2.90 3.70
WFT 170519C00003000 C 05/19/17 3.0 2.02 2.80
WFT 170519C00004000 C 05/19/17 4.0 1.55 1.71
WFT 170519C00005000 C 05/19/17 5.0 0.97 0.99
WFT 170519C00006000 C 05/19/17 6.0 0.55 0.58
WFT 170519C00007000 C 05/19/17 7.0 0.30 0.33
WFT 170519C00008000 C 05/19/17 8.0 0.16 0.21
WFT 170519C00009000 C 05/19/17 9.0 0.07 0.16
WFT 170519C00010000 C 05/19/17 10.0 0.03 0.11
WFT 170519C00011000 C 05/19/17 11.0 0.00 0.10
WFT 170519C00012000 C 05/19/17 12.0 0.00 0.09
WFT 170519P00001000 P 05/19/17 1.0 0.00 0.04
WFT 170519P00002000 P 05/19/17 2.0 0.00 0.07
WFT 170519P00003000 P 05/19/17 3.0 0.08 0.16
WFT 170519P00004000 P 05/19/17 4.0 0.30 0.34
WFT 170519P00005000 P 05/19/17 5.0 0.68 0.73
WFT 170519P00006000 P 05/19/17 6.0 1.24 1.30
WFT 170519P00007000 P 05/19/17 7.0 1.95 2.06
WFT 170519P00008000 P 05/19/17 8.0 2.81 2.98
WFT 170519P00009000 P 05/19/17 9.0 3.45 4.20
WFT 170519P00010000 P 05/19/17 10.0 3.35 5.15
WFT 170519P00011000 P 05/19/17 11.0 5.30 6.25
WFT 170519P00012000 P 05/19/17 12.0 6.40 6.95
WFT 170818C00001000 C 08/18/17 1.0 3.90 4.70
WFT 170818C00002000 C 08/18/17 2.0 1.81 4.00
WFT 170818C00003000 C 08/18/17 3.0 2.13 2.92
WFT 170818C00004000 C 08/18/17 4.0 1.73 1.91
WFT 170818C00005000 C 08/18/17 5.0 1.18 1.32
WFT 170818C00006000 C 08/18/17 6.0 0.77 0.89
WFT 170818C00007000 C 08/18/17 7.0 0.50 0.56
WFT 170818C00008000 C 08/18/17 8.0 0.29 0.39
WFT 170818C00009000 C 08/18/17 9.0 0.19 0.25
WFT 170818C00010000 C 08/18/17 10.0 0.10 0.21
WFT 170818C00011000 C 08/18/17 11.0 0.05 0.17
WFT 170818C00012000 C 08/18/17 12.0 0.02 0.11
WFT 170818P00001000 P 08/18/17 1.0 0.00 0.06
WFT 170818P00002000 P 08/18/17 2.0 0.04 0.12
WFT 170818P00003000 P 08/18/17 3.0 0.19 0.26
WFT 170818P00004000 P 08/18/17 4.0 0.47 0.52
WFT 170818P00005000 P 08/18/17 5.0 0.89 0.95
WFT 170818P00006000 P 08/18/17 6.0 1.42 1.54
WFT 170818P00007000 P 08/18/17 7.0 2.12 2.25
WFT 170818P00008000 P 08/18/17 8.0 2.92 3.10
WFT 170818P00009000 P 08/18/17 9.0 3.85 4.00
WFT 170818P00010000 P 08/18/17 10.0 4.55 4.95
WFT 170818P00011000 P 08/18/17 11.0 5.40 6.25
WFT 170818P00012000 P 08/18/17 12.0 6.55 6.95
WFT 180119C00003000 C 01/19/18 3.0 2.50 2.87
WFT 180119C00005000 C 01/19/18 5.0 1.48 1.65
WFT 180119C00008000 C 01/19/18 8.0 0.53 0.64
WFT 180119C00010000 C 01/19/18 10.0 0.25 0.30
WFT 180119C00012000 C 01/19/18 12.0 0.11 0.14
WFT 180119C00015000 C 01/19/18 15.0 0.01 0.14
WFT 180119C00017000 C 01/19/18 17.0 0.01 0.07
WFT 180119C00020000 C 01/19/18 20.0 0.00 0.13
WFT 180119P00003000 P 01/19/18 3.0 0.37 0.41
WFT 180119P00005000 P 01/19/18 5.0 1.14 1.24
WFT 180119P00008000 P 01/19/18 8.0 3.15 3.25
WFT 180119P00010000 P 01/19/18 10.0 4.85 5.00
WFT 180119P00012000 P 01/19/18 12.0 5.90 7.80
WFT 180119P00015000 P 01/19/18 15.0 9.35 10.70
WFT 180119P00017000 P 01/19/18 17.0 11.40 12.10
WFT 180119P00020000 P 01/19/18 20.0 13.95 15.10
WFT 190118C00003000 C 01/18/19 3.0 1.95 3.80
WFT 190118C00005000 C 01/18/19 5.0 1.75 2.25
WFT 190118C00007000 C 01/18/19 7.0 1.25 1.59
WFT 190118C00010000 C 01/18/19 10.0 0.50 0.95
WFT 190118C00012000 C 01/18/19 12.0 0.14 0.68
WFT 190118P00003000 P 01/18/19 3.0 0.60 0.79
WFT 190118P00005000 P 01/18/19 5.0 1.35 1.71
WFT 190118P00007000 P 01/18/19 7.0 2.03 3.15
WFT 190118P00010000 P 01/18/19 10.0 5.10 5.40
WFT 190118P00012000 P 01/18/19 12.0 6.10 7.25

OPRA data is delayed 15 minutes.