Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Weatherford International Plc (WFT)
As of Mar 31 2015 12:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFT 150402C00004000 C 04/02/15 4.0 8.15 8.70
WFT 150402C00004500 C 04/02/15 4.5 7.20 8.55
WFT 150402C00005000 C 04/02/15 5.0 7.20 7.75
WFT 150402C00005500 C 04/02/15 5.5 6.50 7.35
WFT 150402C00006000 C 04/02/15 6.0 5.95 6.90
WFT 150402C00006500 C 04/02/15 6.5 5.65 6.25
WFT 150402C00007000 C 04/02/15 7.0 5.05 5.65
WFT 150402C00007500 C 04/02/15 7.5 4.70 5.15
WFT 150402C00008000 C 04/02/15 8.0 4.15 4.65
WFT 150402C00008500 C 04/02/15 8.5 3.70 4.15
WFT 150402C00009000 C 04/02/15 9.0 3.00 3.65
WFT 150402C00009500 C 04/02/15 9.5 2.73 3.15
WFT 150402C00010000 C 04/02/15 10.0 2.23 2.64
WFT 150402C00010500 C 04/02/15 10.5 1.69 2.15
WFT 150402C00011000 C 04/02/15 11.0 1.23 1.64
WFT 150402C00011500 C 04/02/15 11.5 0.75 1.15
WFT 150402C00012000 C 04/02/15 12.0 0.34 0.66
WFT 150402C00012500 C 04/02/15 12.5 0.16 0.20
WFT 150402C00013000 C 04/02/15 13.0 0.00 0.05
WFT 150402C00013500 C 04/02/15 13.5 0.00 0.01
WFT 150402C00014000 C 04/02/15 14.0 0.00 0.05
WFT 150402C00014500 C 04/02/15 14.5 0.00 0.05
WFT 150402C00015000 C 04/02/15 15.0 0.00 0.09
WFT 150402C00015500 C 04/02/15 15.5 0.00 0.10
WFT 150402C00016000 C 04/02/15 16.0 0.00 0.10
WFT 150402C00016500 C 04/02/15 16.5 0.00 0.10
WFT 150402C00017000 C 04/02/15 17.0 0.00 0.10
WFT 150402C00017500 C 04/02/15 17.5 0.00 0.10
WFT 150402C00018000 C 04/02/15 18.0 0.00 0.10
WFT 150402C00018500 C 04/02/15 18.5 0.00 0.11
WFT 150402C00019000 C 04/02/15 19.0 0.00 0.11
WFT 150402C00019500 C 04/02/15 19.5 0.00 0.10
WFT 150402C00020000 C 04/02/15 20.0 0.00 0.10
WFT 150402C00020500 C 04/02/15 20.5 0.00 0.10
WFT 150402C00021000 C 04/02/15 21.0 0.00 0.13
WFT 150402C00021500 C 04/02/15 21.5 0.00 0.05
WFT 150402C00022000 C 04/02/15 22.0 0.00 0.06
WFT 150402C00022500 C 04/02/15 22.5 0.00 0.05
WFT 150402C00023000 C 04/02/15 23.0 0.00 0.13
WFT 150402C00023500 C 04/02/15 23.5 0.00 0.06
WFT 150402P00004000 P 04/02/15 4.0 0.00 0.11
WFT 150402P00004500 P 04/02/15 4.5 0.00 0.13
WFT 150402P00005000 P 04/02/15 5.0 0.00 0.10
WFT 150402P00005500 P 04/02/15 5.5 0.00 0.10
WFT 150402P00006000 P 04/02/15 6.0 0.00 0.10
WFT 150402P00006500 P 04/02/15 6.5 0.00 0.10
WFT 150402P00007000 P 04/02/15 7.0 0.00 0.13
WFT 150402P00007500 P 04/02/15 7.5 0.00 0.11
WFT 150402P00008000 P 04/02/15 8.0 0.00 0.13
WFT 150402P00008500 P 04/02/15 8.5 0.00 0.10
WFT 150402P00009000 P 04/02/15 9.0 0.00 0.10
WFT 150402P00009500 P 04/02/15 9.5 0.00 0.10
WFT 150402P00010000 P 04/02/15 10.0 0.00 0.10
WFT 150402P00010500 P 04/02/15 10.5 0.00 0.10
WFT 150402P00011000 P 04/02/15 11.0 0.00 0.06
WFT 150402P00011500 P 04/02/15 11.5 0.00 0.03
WFT 150402P00012000 P 04/02/15 12.0 0.02 0.05
WFT 150402P00012500 P 04/02/15 12.5 0.14 0.17
WFT 150402P00013000 P 04/02/15 13.0 0.43 0.78
WFT 150402P00013500 P 04/02/15 13.5 0.87 1.28
WFT 150402P00014000 P 04/02/15 14.0 1.35 1.80
WFT 150402P00014500 P 04/02/15 14.5 1.85 2.29
WFT 150402P00015000 P 04/02/15 15.0 2.35 2.83
WFT 150402P00015500 P 04/02/15 15.5 2.86 3.30
WFT 150402P00016000 P 04/02/15 16.0 3.30 3.95
WFT 150402P00016500 P 04/02/15 16.5 3.05 5.25
WFT 150402P00017000 P 04/02/15 17.0 3.60 4.65
WFT 150402P00017500 P 04/02/15 17.5 4.85 5.35
WFT 150402P00018000 P 04/02/15 18.0 4.45 5.65
WFT 150402P00018500 P 04/02/15 18.5 5.65 6.40
WFT 150402P00019000 P 04/02/15 19.0 6.10 7.00
WFT 150402P00019500 P 04/02/15 19.5 6.60 7.40
WFT 150402P00020000 P 04/02/15 20.0 7.00 8.00
WFT 150402P00020500 P 04/02/15 20.5 7.75 8.30
WFT 150402P00021000 P 04/02/15 21.0 7.05 10.15
WFT 150402P00021500 P 04/02/15 21.5 7.40 9.30
WFT 150402P00022000 P 04/02/15 22.0 7.80 11.20
WFT 150402P00022500 P 04/02/15 22.5 8.30 11.70
WFT 150402P00023000 P 04/02/15 23.0 8.80 12.20
WFT 150402P00023500 P 04/02/15 23.5 10.50 11.30
WFT 150410C00004000 C 04/10/15 4.0 7.95 8.75
WFT 150410C00004500 C 04/10/15 4.5 7.35 8.45
WFT 150410C00005000 C 04/10/15 5.0 5.90 9.10
WFT 150410C00005500 C 04/10/15 5.5 6.40 7.40
WFT 150410C00006000 C 04/10/15 6.0 5.90 6.90
WFT 150410C00006500 C 04/10/15 6.5 5.65 6.15
WFT 150410C00007000 C 04/10/15 7.0 5.20 5.65
WFT 150410C00007500 C 04/10/15 7.5 4.75 5.15
WFT 150410C00008000 C 04/10/15 8.0 4.25 4.65
WFT 150410C00008500 C 04/10/15 8.5 3.75 4.15
WFT 150410C00009000 C 04/10/15 9.0 3.25 3.65
WFT 150410C00009500 C 04/10/15 9.5 2.73 3.15
WFT 150410C00010000 C 04/10/15 10.0 2.24 2.67
WFT 150410C00010500 C 04/10/15 10.5 1.75 2.17
WFT 150410C00011000 C 04/10/15 11.0 1.28 1.68
WFT 150410C00011500 C 04/10/15 11.5 0.98 1.21
WFT 150410C00012000 C 04/10/15 12.0 0.58 0.73
WFT 150410C00012500 C 04/10/15 12.5 0.32 0.36
WFT 150410C00013000 C 04/10/15 13.0 0.11 0.14
WFT 150410C00013500 C 04/10/15 13.5 0.01 0.06
WFT 150410C00014000 C 04/10/15 14.0 0.00 0.06
WFT 150410C00014500 C 04/10/15 14.5 0.00 0.10
WFT 150410C00015000 C 04/10/15 15.0 0.00 0.10
WFT 150410C00015500 C 04/10/15 15.5 0.00 0.05
WFT 150410C00016000 C 04/10/15 16.0 0.00 0.08
WFT 150410C00016500 C 04/10/15 16.5 0.00 0.09
WFT 150410C00017000 C 04/10/15 17.0 0.00 0.09
WFT 150410C00017500 C 04/10/15 17.5 0.00 0.10
WFT 150410C00018000 C 04/10/15 18.0 0.00 0.10
WFT 150410C00018500 C 04/10/15 18.5 0.00 0.10
WFT 150410C00019000 C 04/10/15 19.0 0.00 0.10
WFT 150410C00019500 C 04/10/15 19.5 0.00 0.10
WFT 150410C00020000 C 04/10/15 20.0 0.00 0.10
WFT 150410C00020500 C 04/10/15 20.5 0.00 0.10
WFT 150410C00021000 C 04/10/15 21.0 0.00 0.10
WFT 150410C00021500 C 04/10/15 21.5 0.00 0.05
WFT 150410C00022000 C 04/10/15 22.0 0.00 0.05
WFT 150410C00022500 C 04/10/15 22.5 0.00 0.05
WFT 150410C00023000 C 04/10/15 23.0 0.00 0.06
WFT 150410C00023500 C 04/10/15 23.5 0.00 0.05
WFT 150410P00004000 P 04/10/15 4.0 0.00 0.10
WFT 150410P00004500 P 04/10/15 4.5 0.00 0.05
WFT 150410P00005000 P 04/10/15 5.0 0.00 0.10
WFT 150410P00005500 P 04/10/15 5.5 0.00 0.13
WFT 150410P00006000 P 04/10/15 6.0 0.00 0.10
WFT 150410P00006500 P 04/10/15 6.5 0.00 0.10
WFT 150410P00007000 P 04/10/15 7.0 0.00 0.10
WFT 150410P00007500 P 04/10/15 7.5 0.00 0.11
WFT 150410P00008000 P 04/10/15 8.0 0.00 0.11
WFT 150410P00008500 P 04/10/15 8.5 0.00 0.11
WFT 150410P00009000 P 04/10/15 9.0 0.00 0.11
WFT 150410P00009500 P 04/10/15 9.5 0.00 0.11
WFT 150410P00010000 P 04/10/15 10.0 0.00 0.12
WFT 150410P00010500 P 04/10/15 10.5 0.01 0.08
WFT 150410P00011000 P 04/10/15 11.0 0.02 0.07
WFT 150410P00011500 P 04/10/15 11.5 0.05 0.13
WFT 150410P00012000 P 04/10/15 12.0 0.13 0.28
WFT 150410P00012500 P 04/10/15 12.5 0.28 0.44
WFT 150410P00013000 P 04/10/15 13.0 0.58 0.69
WFT 150410P00013500 P 04/10/15 13.5 0.90 1.36
WFT 150410P00014000 P 04/10/15 14.0 1.36 1.83
WFT 150410P00014500 P 04/10/15 14.5 1.82 2.30
WFT 150410P00015000 P 04/10/15 15.0 2.31 2.84
WFT 150410P00015500 P 04/10/15 15.5 2.80 3.50
WFT 150410P00016000 P 04/10/15 16.0 3.30 4.00
WFT 150410P00016500 P 04/10/15 16.5 3.80 4.45
WFT 150410P00017000 P 04/10/15 17.0 4.30 4.90
WFT 150410P00017500 P 04/10/15 17.5 4.80 5.45
WFT 150410P00018000 P 04/10/15 18.0 5.20 6.10
WFT 150410P00018500 P 04/10/15 18.5 5.80 6.45
WFT 150410P00019000 P 04/10/15 19.0 6.30 7.00
WFT 150410P00019500 P 04/10/15 19.5 6.70 7.55
WFT 150410P00020000 P 04/10/15 20.0 7.35 7.80
WFT 150410P00020500 P 04/10/15 20.5 6.65 9.65
WFT 150410P00021000 P 04/10/15 21.0 7.15 10.10
WFT 150410P00021500 P 04/10/15 21.5 7.90 9.30
WFT 150410P00022000 P 04/10/15 22.0 7.80 11.20
WFT 150410P00022500 P 04/10/15 22.5 8.30 11.70
WFT 150410P00023000 P 04/10/15 23.0 8.80 12.20
WFT 150410P00023500 P 04/10/15 23.5 10.00 11.30
WFT 150417C00002000 C 04/17/15 2.0 9.85 10.85
WFT 150417C00002500 C 04/17/15 2.5 7.70 12.25
WFT 150417C00003000 C 04/17/15 3.0 7.20 11.80
WFT 150417C00003500 C 04/17/15 3.5 6.70 11.30
WFT 150417C00004000 C 04/17/15 4.0 6.10 8.85
WFT 150417C00004500 C 04/17/15 4.5 5.70 10.15
WFT 150417C00005000 C 04/17/15 5.0 5.20 9.75
WFT 150417C00005500 C 04/17/15 5.5 4.65 9.15
WFT 150417C00006000 C 04/17/15 6.0 4.20 8.80
WFT 150417C00006500 C 04/17/15 6.5 3.70 8.30
WFT 150417C00007000 C 04/17/15 7.0 5.20 5.80
WFT 150417C00007500 C 04/17/15 7.5 4.60 5.35
WFT 150417C00008000 C 04/17/15 8.0 4.10 4.70
WFT 150417C00008500 C 04/17/15 8.5 3.60 4.20
WFT 150417C00009000 C 04/17/15 9.0 3.10 3.70
WFT 150417C00009500 C 04/17/15 9.5 2.67 3.20
WFT 150417C00010000 C 04/17/15 10.0 2.16 2.69
WFT 150417C00010500 C 04/17/15 10.5 1.75 2.22
WFT 150417C00011000 C 04/17/15 11.0 1.33 1.73
WFT 150417C00011500 C 04/17/15 11.5 0.76 1.27
WFT 150417C00012000 C 04/17/15 12.0 0.63 0.87
WFT 150417C00012500 C 04/17/15 12.5 0.38 0.46
WFT 150417C00013000 C 04/17/15 13.0 0.18 0.26
WFT 150417C00013500 C 04/17/15 13.5 0.04 0.13
WFT 150417C00014000 C 04/17/15 14.0 0.00 0.09
WFT 150417C00014500 C 04/17/15 14.5 0.00 0.06
WFT 150417C00015000 C 04/17/15 15.0 0.00 0.06
WFT 150417C00015500 C 04/17/15 15.5 0.00 0.05
WFT 150417C00016000 C 04/17/15 16.0 0.00 0.04
WFT 150417C00016500 C 04/17/15 16.5 0.00 0.05
WFT 150417C00017000 C 04/17/15 17.0 0.00 0.05
WFT 150417C00017500 C 04/17/15 17.5 0.00 0.05
WFT 150417C00018000 C 04/17/15 18.0 0.00 0.05
WFT 150417C00018500 C 04/17/15 18.5 0.00 0.05
WFT 150417C00019000 C 04/17/15 19.0 0.00 0.05
WFT 150417C00019500 C 04/17/15 19.5 0.00 0.05
WFT 150417C00020000 C 04/17/15 20.0 0.00 0.05
WFT 150417C00020500 C 04/17/15 20.5 0.00 0.05
WFT 150417C00021000 C 04/17/15 21.0 0.00 0.05
WFT 150417C00021500 C 04/17/15 21.5 0.00 0.05
WFT 150417C00022000 C 04/17/15 22.0 0.00 0.05
WFT 150417P00002000 P 04/17/15 2.0 0.00 0.05
WFT 150417P00002500 P 04/17/15 2.5 0.00 0.05
WFT 150417P00003000 P 04/17/15 3.0 0.00 0.05
WFT 150417P00003500 P 04/17/15 3.5 0.00 0.05
WFT 150417P00004000 P 04/17/15 4.0 0.00 0.05
WFT 150417P00004500 P 04/17/15 4.5 0.00 0.05
WFT 150417P00005000 P 04/17/15 5.0 0.00 0.05
WFT 150417P00005500 P 04/17/15 5.5 0.00 0.06
WFT 150417P00006000 P 04/17/15 6.0 0.00 0.06
WFT 150417P00006500 P 04/17/15 6.5 0.00 0.06
WFT 150417P00007000 P 04/17/15 7.0 0.00 0.07
WFT 150417P00007500 P 04/17/15 7.5 0.00 0.07
WFT 150417P00008000 P 04/17/15 8.0 0.00 0.07
WFT 150417P00008500 P 04/17/15 8.5 0.00 0.07
WFT 150417P00009000 P 04/17/15 9.0 0.00 0.07
WFT 150417P00009500 P 04/17/15 9.5 0.00 0.08
WFT 150417P00010000 P 04/17/15 10.0 0.01 0.08
WFT 150417P00010500 P 04/17/15 10.5 0.03 0.05
WFT 150417P00011000 P 04/17/15 11.0 0.07 0.14
WFT 150417P00011500 P 04/17/15 11.5 0.10 0.21
WFT 150417P00012000 P 04/17/15 12.0 0.22 0.35
WFT 150417P00012500 P 04/17/15 12.5 0.39 0.63
WFT 150417P00013000 P 04/17/15 13.0 0.66 0.81
WFT 150417P00013500 P 04/17/15 13.5 0.75 1.36
WFT 150417P00014000 P 04/17/15 14.0 1.36 1.79
WFT 150417P00014500 P 04/17/15 14.5 1.84 2.34
WFT 150417P00015000 P 04/17/15 15.0 2.23 2.84
WFT 150417P00015500 P 04/17/15 15.5 1.46 3.45
WFT 150417P00016000 P 04/17/15 16.0 2.17 3.80
WFT 150417P00016500 P 04/17/15 16.5 3.75 4.50
WFT 150417P00017000 P 04/17/15 17.0 2.31 6.55
WFT 150417P00017500 P 04/17/15 17.5 2.77 5.50
WFT 150417P00018000 P 04/17/15 18.0 3.45 6.10
WFT 150417P00018500 P 04/17/15 18.5 4.25 6.60
WFT 150417P00019000 P 04/17/15 19.0 4.50 8.60
WFT 150417P00019500 P 04/17/15 19.5 4.75 9.35
WFT 150417P00020000 P 04/17/15 20.0 5.25 9.85
WFT 150417P00020500 P 04/17/15 20.5 5.80 10.40
WFT 150417P00021000 P 04/17/15 21.0 6.30 10.85
WFT 150417P00021500 P 04/17/15 21.5 6.80 11.40
WFT 150417P00022000 P 04/17/15 22.0 9.20 10.15
WFT 150424C00004000 C 04/24/15 4.0 8.20 8.70
WFT 150424C00004500 C 04/24/15 4.5 7.75 8.55
WFT 150424C00005000 C 04/24/15 5.0 6.75 8.10
WFT 150424C00005500 C 04/24/15 5.5 6.70 7.20
WFT 150424C00006000 C 04/24/15 6.0 6.25 6.70
WFT 150424C00006500 C 04/24/15 6.5 5.70 6.20
WFT 150424C00007000 C 04/24/15 7.0 5.20 5.70
WFT 150424C00007500 C 04/24/15 7.5 4.75 5.20
WFT 150424C00008000 C 04/24/15 8.0 4.20 4.70
WFT 150424C00008500 C 04/24/15 8.5 3.80 4.20
WFT 150424C00009000 C 04/24/15 9.0 3.30 3.70
WFT 150424C00009500 C 04/24/15 9.5 2.78 3.25
WFT 150424C00010000 C 04/24/15 10.0 2.35 2.74
WFT 150424C00010500 C 04/24/15 10.5 1.88 2.28
WFT 150424C00011000 C 04/24/15 11.0 1.43 1.74
WFT 150424C00011500 C 04/24/15 11.5 1.20 1.38
WFT 150424C00012000 C 04/24/15 12.0 0.82 0.93
WFT 150424C00012500 C 04/24/15 12.5 0.58 0.64
WFT 150424C00013000 C 04/24/15 13.0 0.35 0.40
WFT 150424C00013500 C 04/24/15 13.5 0.19 0.23
WFT 150424C00014000 C 04/24/15 14.0 0.06 0.16
WFT 150424C00014500 C 04/24/15 14.5 0.01 0.11
WFT 150424C00015000 C 04/24/15 15.0 0.01 0.07
WFT 150424C00015500 C 04/24/15 15.5 0.00 0.05
WFT 150424C00016000 C 04/24/15 16.0 0.00 0.06
WFT 150424C00016500 C 04/24/15 16.5 0.00 0.05
WFT 150424C00017000 C 04/24/15 17.0 0.00 0.05
WFT 150424C00017500 C 04/24/15 17.5 0.00 0.05
WFT 150424C00018000 C 04/24/15 18.0 0.00 0.05
WFT 150424C00018500 C 04/24/15 18.5 0.00 0.05
WFT 150424C00019000 C 04/24/15 19.0 0.00 0.05
WFT 150424C00019500 C 04/24/15 19.5 0.00 0.05
WFT 150424C00020000 C 04/24/15 20.0 0.00 0.05
WFT 150424C00020500 C 04/24/15 20.5 0.00 0.05
WFT 150424C00021000 C 04/24/15 21.0 0.00 0.05
WFT 150424C00021500 C 04/24/15 21.5 0.00 0.05
WFT 150424C00022000 C 04/24/15 22.0 0.00 0.05
WFT 150424C00022500 C 04/24/15 22.5 0.00 0.05
WFT 150424C00023000 C 04/24/15 23.0 0.00 0.13
WFT 150424C00023500 C 04/24/15 23.5 0.00 0.13
WFT 150424P00004000 P 04/24/15 4.0 0.00 0.06
WFT 150424P00004500 P 04/24/15 4.5 0.00 0.06
WFT 150424P00005000 P 04/24/15 5.0 0.00 0.07
WFT 150424P00005500 P 04/24/15 5.5 0.00 0.13
WFT 150424P00006000 P 04/24/15 6.0 0.00 0.13
WFT 150424P00006500 P 04/24/15 6.5 0.00 0.13
WFT 150424P00007000 P 04/24/15 7.0 0.00 0.08
WFT 150424P00007500 P 04/24/15 7.5 0.00 0.08
WFT 150424P00008000 P 04/24/15 8.0 0.00 0.08
WFT 150424P00008500 P 04/24/15 8.5 0.00 0.09
WFT 150424P00009000 P 04/24/15 9.0 0.01 0.10
WFT 150424P00009500 P 04/24/15 9.5 0.03 0.12
WFT 150424P00010000 P 04/24/15 10.0 0.06 0.14
WFT 150424P00010500 P 04/24/15 10.5 0.08 0.17
WFT 150424P00011000 P 04/24/15 11.0 0.14 0.24
WFT 150424P00011500 P 04/24/15 11.5 0.22 0.35
WFT 150424P00012000 P 04/24/15 12.0 0.36 0.41
WFT 150424P00012500 P 04/24/15 12.5 0.55 0.61
WFT 150424P00013000 P 04/24/15 13.0 0.79 1.08
WFT 150424P00013500 P 04/24/15 13.5 1.07 1.28
WFT 150424P00014000 P 04/24/15 14.0 1.48 1.85
WFT 150424P00014500 P 04/24/15 14.5 1.90 2.33
WFT 150424P00015000 P 04/24/15 15.0 2.36 2.81
WFT 150424P00015500 P 04/24/15 15.5 2.85 3.30
WFT 150424P00016000 P 04/24/15 16.0 3.35 3.80
WFT 150424P00016500 P 04/24/15 16.5 3.85 4.30
WFT 150424P00017000 P 04/24/15 17.0 4.15 5.05
WFT 150424P00017500 P 04/24/15 17.5 4.75 5.55
WFT 150424P00018000 P 04/24/15 18.0 5.25 6.15
WFT 150424P00018500 P 04/24/15 18.5 5.70 6.65
WFT 150424P00019000 P 04/24/15 19.0 6.25 7.00
WFT 150424P00019500 P 04/24/15 19.5 6.75 7.50
WFT 150424P00020000 P 04/24/15 20.0 7.20 8.15
WFT 150424P00020500 P 04/24/15 20.5 7.70 8.55
WFT 150424P00021000 P 04/24/15 21.0 8.20 9.15
WFT 150424P00021500 P 04/24/15 21.5 8.75 9.55
WFT 150424P00022000 P 04/24/15 22.0 7.80 10.15
WFT 150424P00022500 P 04/24/15 22.5 8.30 10.65
WFT 150424P00023000 P 04/24/15 23.0 10.05 10.80
WFT 150424P00023500 P 04/24/15 23.5 10.50 11.70
WFT 150501C00004000 C 05/01/15 4.0 8.20 8.70
WFT 150501C00004500 C 05/01/15 4.5 7.70 8.25
WFT 150501C00005000 C 05/01/15 5.0 7.20 7.70
WFT 150501C00005500 C 05/01/15 5.5 6.75 7.20
WFT 150501C00006000 C 05/01/15 6.0 6.20 6.70
WFT 150501C00006500 C 05/01/15 6.5 5.70 6.20
WFT 150501C00007000 C 05/01/15 7.0 5.20 5.70
WFT 150501C00007500 C 05/01/15 7.5 4.70 5.20
WFT 150501C00008000 C 05/01/15 8.0 4.30 4.70
WFT 150501C00008500 C 05/01/15 8.5 3.80 4.25
WFT 150501C00009000 C 05/01/15 9.0 3.25 3.75
WFT 150501C00009500 C 05/01/15 9.5 2.78 3.25
WFT 150501C00010000 C 05/01/15 10.0 2.36 2.74
WFT 150501C00010500 C 05/01/15 10.5 2.02 2.29
WFT 150501C00011000 C 05/01/15 11.0 1.48 1.84
WFT 150501C00011500 C 05/01/15 11.5 1.25 1.42
WFT 150501C00012000 C 05/01/15 12.0 0.89 1.05
WFT 150501C00012500 C 05/01/15 12.5 0.65 0.71
WFT 150501C00013000 C 05/01/15 13.0 0.37 0.50
WFT 150501C00013500 C 05/01/15 13.5 0.19 0.31
WFT 150501C00014000 C 05/01/15 14.0 0.10 0.18
WFT 150501C00014500 C 05/01/15 14.5 0.03 0.11
WFT 150501C00015000 C 05/01/15 15.0 0.01 0.10
WFT 150501C00015500 C 05/01/15 15.5 0.01 0.07
WFT 150501C00016000 C 05/01/15 16.0 0.00 0.05
WFT 150501C00016500 C 05/01/15 16.5 0.00 0.06
WFT 150501C00017000 C 05/01/15 17.0 0.00 0.05
WFT 150501C00017500 C 05/01/15 17.5 0.00 0.05
WFT 150501C00018000 C 05/01/15 18.0 0.00 0.05
WFT 150501C00018500 C 05/01/15 18.5 0.00 0.05
WFT 150501C00019000 C 05/01/15 19.0 0.00 0.05
WFT 150501C00019500 C 05/01/15 19.5 0.00 0.05
WFT 150501C00020000 C 05/01/15 20.0 0.00 0.05
WFT 150501C00020500 C 05/01/15 20.5 0.00 0.05
WFT 150501C00021000 C 05/01/15 21.0 0.00 0.05
WFT 150501C00021500 C 05/01/15 21.5 0.00 0.05
WFT 150501C00022000 C 05/01/15 22.0 0.00 0.05
WFT 150501C00023000 C 05/01/15 23.0 0.00 0.05
WFT 150501P00004000 P 05/01/15 4.0 0.00 0.13
WFT 150501P00004500 P 05/01/15 4.5 0.00 0.12
WFT 150501P00005000 P 05/01/15 5.0 0.00 0.12
WFT 150501P00005500 P 05/01/15 5.5 0.00 0.07
WFT 150501P00006000 P 05/01/15 6.0 0.00 0.13
WFT 150501P00006500 P 05/01/15 6.5 0.00 0.08
WFT 150501P00007000 P 05/01/15 7.0 0.00 0.13
WFT 150501P00007500 P 05/01/15 7.5 0.00 0.08
WFT 150501P00008000 P 05/01/15 8.0 0.00 0.14
WFT 150501P00008500 P 05/01/15 8.5 0.01 0.14
WFT 150501P00009000 P 05/01/15 9.0 0.03 0.12
WFT 150501P00009500 P 05/01/15 9.5 0.05 0.14
WFT 150501P00010000 P 05/01/15 10.0 0.09 0.17
WFT 150501P00010500 P 05/01/15 10.5 0.12 0.20
WFT 150501P00011000 P 05/01/15 11.0 0.18 0.29
WFT 150501P00011500 P 05/01/15 11.5 0.28 0.39
WFT 150501P00012000 P 05/01/15 12.0 0.44 0.47
WFT 150501P00012500 P 05/01/15 12.5 0.63 0.68
WFT 150501P00013000 P 05/01/15 13.0 0.86 1.15
WFT 150501P00013500 P 05/01/15 13.5 1.16 1.48
WFT 150501P00014000 P 05/01/15 14.0 1.52 1.79
WFT 150501P00014500 P 05/01/15 14.5 1.94 2.33
WFT 150501P00015000 P 05/01/15 15.0 2.41 2.79
WFT 150501P00015500 P 05/01/15 15.5 2.88 3.30
WFT 150501P00016000 P 05/01/15 16.0 3.35 3.80
WFT 150501P00016500 P 05/01/15 16.5 3.85 4.30
WFT 150501P00017000 P 05/01/15 17.0 4.25 4.80
WFT 150501P00017500 P 05/01/15 17.5 4.80 5.35
WFT 150501P00018000 P 05/01/15 18.0 5.25 5.80
WFT 150501P00018500 P 05/01/15 18.5 5.75 6.30
WFT 150501P00019000 P 05/01/15 19.0 6.25 6.85
WFT 150501P00019500 P 05/01/15 19.5 6.75 7.30
WFT 150501P00020000 P 05/01/15 20.0 7.25 7.85
WFT 150501P00020500 P 05/01/15 20.5 7.70 8.60
WFT 150501P00021000 P 05/01/15 21.0 8.20 9.15
WFT 150501P00021500 P 05/01/15 21.5 8.65 9.65
WFT 150501P00022000 P 05/01/15 22.0 7.85 10.15
WFT 150501P00023000 P 05/01/15 23.0 10.05 10.80
WFT 150508C00004000 C 05/08/15 4.0 8.15 8.70
WFT 150508C00004500 C 05/08/15 4.5 7.75 8.30
WFT 150508C00005000 C 05/08/15 5.0 7.25 7.70
WFT 150508C00005500 C 05/08/15 5.5 6.75 7.20
WFT 150508C00006000 C 05/08/15 6.0 6.20 6.70
WFT 150508C00006500 C 05/08/15 6.5 5.70 6.20
WFT 150508C00007000 C 05/08/15 7.0 5.20 5.70
WFT 150508C00007500 C 05/08/15 7.5 4.70 5.20
WFT 150508C00008000 C 05/08/15 8.0 4.30 4.75
WFT 150508C00008500 C 05/08/15 8.5 3.80 4.25
WFT 150508C00009000 C 05/08/15 9.0 3.30 3.75
WFT 150508C00009500 C 05/08/15 9.5 2.83 3.30
WFT 150508C00010000 C 05/08/15 10.0 2.39 2.79
WFT 150508C00010500 C 05/08/15 10.5 1.95 2.34
WFT 150508C00011000 C 05/08/15 11.0 1.55 1.86
WFT 150508C00011500 C 05/08/15 11.5 1.31 1.47
WFT 150508C00012000 C 05/08/15 12.0 0.94 1.12
WFT 150508C00012500 C 05/08/15 12.5 0.73 0.78
WFT 150508C00013000 C 05/08/15 13.0 0.42 0.58
WFT 150508C00013500 C 05/08/15 13.5 0.24 0.38
WFT 150508C00014000 C 05/08/15 14.0 0.13 0.24
WFT 150508C00014500 C 05/08/15 14.5 0.04 0.16
WFT 150508C00015000 C 05/08/15 15.0 0.02 0.12
WFT 150508C00015500 C 05/08/15 15.5 0.01 0.09
WFT 150508C00016000 C 05/08/15 16.0 0.01 0.05
WFT 150508C00016500 C 05/08/15 16.5 0.00 0.05
WFT 150508C00017000 C 05/08/15 17.0 0.00 0.06
WFT 150508C00017500 C 05/08/15 17.5 0.00 0.05
WFT 150508C00018000 C 05/08/15 18.0 0.00 0.05
WFT 150508C00018500 C 05/08/15 18.5 0.00 0.05
WFT 150508C00019000 C 05/08/15 19.0 0.00 0.05
WFT 150508C00019500 C 05/08/15 19.5 0.00 0.05
WFT 150508C00020000 C 05/08/15 20.0 0.00 0.05
WFT 150508C00020500 C 05/08/15 20.5 0.00 0.05
WFT 150508C00021000 C 05/08/15 21.0 0.00 0.05
WFT 150508C00022000 C 05/08/15 22.0 0.00 0.05
WFT 150508C00023000 C 05/08/15 23.0 0.00 0.05
WFT 150508P00004000 P 05/08/15 4.0 0.00 0.13
WFT 150508P00004500 P 05/08/15 4.5 0.00 0.13
WFT 150508P00005000 P 05/08/15 5.0 0.00 0.12
WFT 150508P00005500 P 05/08/15 5.5 0.00 0.07
WFT 150508P00006000 P 05/08/15 6.0 0.00 0.13
WFT 150508P00006500 P 05/08/15 6.5 0.00 0.13
WFT 150508P00007000 P 05/08/15 7.0 0.00 0.13
WFT 150508P00007500 P 05/08/15 7.5 0.00 0.13
WFT 150508P00008000 P 05/08/15 8.0 0.01 0.13
WFT 150508P00008500 P 05/08/15 8.5 0.02 0.12
WFT 150508P00009000 P 05/08/15 9.0 0.04 0.13
WFT 150508P00009500 P 05/08/15 9.5 0.08 0.16
WFT 150508P00010000 P 05/08/15 10.0 0.10 0.20
WFT 150508P00010500 P 05/08/15 10.5 0.16 0.25
WFT 150508P00011000 P 05/08/15 11.0 0.23 0.34
WFT 150508P00011500 P 05/08/15 11.5 0.34 0.44
WFT 150508P00012000 P 05/08/15 12.0 0.48 0.57
WFT 150508P00012500 P 05/08/15 12.5 0.69 0.75
WFT 150508P00013000 P 05/08/15 13.0 0.92 1.22
WFT 150508P00013500 P 05/08/15 13.5 1.25 1.57
WFT 150508P00014000 P 05/08/15 14.0 1.59 1.79
WFT 150508P00014500 P 05/08/15 14.5 1.98 2.36
WFT 150508P00015000 P 05/08/15 15.0 2.42 2.83
WFT 150508P00015500 P 05/08/15 15.5 2.89 3.30
WFT 150508P00016000 P 05/08/15 16.0 3.35 3.80
WFT 150508P00016500 P 05/08/15 16.5 3.85 4.30
WFT 150508P00017000 P 05/08/15 17.0 4.35 4.80
WFT 150508P00017500 P 05/08/15 17.5 4.75 5.35
WFT 150508P00018000 P 05/08/15 18.0 5.25 5.80
WFT 150508P00018500 P 05/08/15 18.5 5.75 6.35
WFT 150508P00019000 P 05/08/15 19.0 6.25 6.80
WFT 150508P00019500 P 05/08/15 19.5 6.75 7.30
WFT 150508P00020000 P 05/08/15 20.0 7.25 7.80
WFT 150508P00020500 P 05/08/15 20.5 7.65 8.65
WFT 150508P00021000 P 05/08/15 21.0 8.15 9.15
WFT 150508P00022000 P 05/08/15 22.0 7.85 10.15
WFT 150508P00023000 P 05/08/15 23.0 10.05 10.80
WFT 150515C00004000 C 05/15/15 4.0 8.05 8.80
WFT 150515C00005000 C 05/15/15 5.0 7.20 7.65
WFT 150515C00006000 C 05/15/15 6.0 6.20 6.70
WFT 150515C00007000 C 05/15/15 7.0 5.25 5.70
WFT 150515C00008000 C 05/15/15 8.0 4.30 4.70
WFT 150515C00009000 C 05/15/15 9.0 3.30 3.75
WFT 150515C00010000 C 05/15/15 10.0 2.41 2.80
WFT 150515C00011000 C 05/15/15 11.0 1.76 1.86
WFT 150515C00012000 C 05/15/15 12.0 1.04 1.12
WFT 150515C00013000 C 05/15/15 13.0 0.52 0.58
WFT 150515C00014000 C 05/15/15 14.0 0.21 0.26
WFT 150515C00015000 C 05/15/15 15.0 0.07 0.11
WFT 150515C00016000 C 05/15/15 16.0 0.02 0.05
WFT 150515C00017000 C 05/15/15 17.0 0.00 0.03
WFT 150515C00018000 C 05/15/15 18.0 0.00 0.03
WFT 150515C00019000 C 05/15/15 19.0 0.00 0.03
WFT 150515C00020000 C 05/15/15 20.0 0.00 0.03
WFT 150515C00021000 C 05/15/15 21.0 0.00 0.02
WFT 150515C00022000 C 05/15/15 22.0 0.00 0.03
WFT 150515C00023000 C 05/15/15 23.0 0.00 0.02
WFT 150515C00024000 C 05/15/15 24.0 0.00 0.02
WFT 150515C00025000 C 05/15/15 25.0 0.00 0.02
WFT 150515C00026000 C 05/15/15 26.0 0.00 0.02
WFT 150515C00027000 C 05/15/15 27.0 0.00 0.02
WFT 150515C00028000 C 05/15/15 28.0 0.00 0.02
WFT 150515C00029000 C 05/15/15 29.0 0.00 0.02
WFT 150515C00030000 C 05/15/15 30.0 0.00 0.02
WFT 150515C00031000 C 05/15/15 31.0 0.00 0.02
WFT 150515C00032000 C 05/15/15 32.0 0.00 0.02
WFT 150515C00033000 C 05/15/15 33.0 0.00 0.02
WFT 150515C00034000 C 05/15/15 34.0 0.00 0.02
WFT 150515P00004000 P 05/15/15 4.0 0.00 0.02
WFT 150515P00005000 P 05/15/15 5.0 0.00 0.03
WFT 150515P00006000 P 05/15/15 6.0 0.00 0.03
WFT 150515P00007000 P 05/15/15 7.0 0.00 0.05
WFT 150515P00008000 P 05/15/15 8.0 0.02 0.09
WFT 150515P00009000 P 05/15/15 9.0 0.06 0.13
WFT 150515P00010000 P 05/15/15 10.0 0.14 0.17
WFT 150515P00011000 P 05/15/15 11.0 0.27 0.33
WFT 150515P00012000 P 05/15/15 12.0 0.55 0.59
WFT 150515P00013000 P 05/15/15 13.0 1.01 1.09
WFT 150515P00014000 P 05/15/15 14.0 1.68 1.78
WFT 150515P00015000 P 05/15/15 15.0 2.47 2.86
WFT 150515P00016000 P 05/15/15 16.0 3.35 3.80
WFT 150515P00017000 P 05/15/15 17.0 4.35 4.85
WFT 150515P00018000 P 05/15/15 18.0 5.35 5.80
WFT 150515P00019000 P 05/15/15 19.0 6.35 6.85
WFT 150515P00020000 P 05/15/15 20.0 7.30 7.80
WFT 150515P00021000 P 05/15/15 21.0 8.20 9.15
WFT 150515P00022000 P 05/15/15 22.0 8.95 10.15
WFT 150515P00023000 P 05/15/15 23.0 10.05 11.20
WFT 150515P00024000 P 05/15/15 24.0 9.85 13.20
WFT 150515P00025000 P 05/15/15 25.0 10.75 13.45
WFT 150515P00026000 P 05/15/15 26.0 11.75 14.45
WFT 150515P00027000 P 05/15/15 27.0 13.85 15.45
WFT 150515P00028000 P 05/15/15 28.0 14.85 16.45
WFT 150515P00029000 P 05/15/15 29.0 14.75 17.45
WFT 150515P00030000 P 05/15/15 30.0 15.75 18.45
WFT 150515P00031000 P 05/15/15 31.0 16.75 19.45
WFT 150515P00032000 P 05/15/15 32.0 17.80 20.45
WFT 150515P00033000 P 05/15/15 33.0 18.85 22.20
WFT 150515P00034000 P 05/15/15 34.0 20.75 22.65
WFT 150619C00006000 C 06/19/15 6.0 6.30 6.70
WFT 150619C00007000 C 06/19/15 7.0 5.30 5.75
WFT 150619C00008000 C 06/19/15 8.0 4.35 4.80
WFT 150619C00009000 C 06/19/15 9.0 3.45 3.85
WFT 150619C00010000 C 06/19/15 10.0 2.73 2.88
WFT 150619C00011000 C 06/19/15 11.0 1.95 2.07
WFT 150619C00012000 C 06/19/15 12.0 1.28 1.37
WFT 150619C00013000 C 06/19/15 13.0 0.79 0.84
WFT 150619C00014000 C 06/19/15 14.0 0.42 0.48
WFT 150619C00015000 C 06/19/15 15.0 0.21 0.26
WFT 150619C00016000 C 06/19/15 16.0 0.07 0.13
WFT 150619C00017000 C 06/19/15 17.0 0.03 0.07
WFT 150619C00018000 C 06/19/15 18.0 0.01 0.04
WFT 150619C00019000 C 06/19/15 19.0 0.00 0.04
WFT 150619P00006000 P 06/19/15 6.0 0.01 0.06
WFT 150619P00007000 P 06/19/15 7.0 0.03 0.11
WFT 150619P00008000 P 06/19/15 8.0 0.08 0.15
WFT 150619P00009000 P 06/19/15 9.0 0.14 0.23
WFT 150619P00010000 P 06/19/15 10.0 0.27 0.30
WFT 150619P00011000 P 06/19/15 11.0 0.47 0.50
WFT 150619P00012000 P 06/19/15 12.0 0.80 0.83
WFT 150619P00013000 P 06/19/15 13.0 1.26 1.33
WFT 150619P00014000 P 06/19/15 14.0 1.88 1.99
WFT 150619P00015000 P 06/19/15 15.0 2.66 2.78
WFT 150619P00016000 P 06/19/15 16.0 3.45 3.80
WFT 150619P00017000 P 06/19/15 17.0 4.35 4.85
WFT 150619P00018000 P 06/19/15 18.0 5.35 5.80
WFT 150619P00019000 P 06/19/15 19.0 6.35 6.80
WFT 150821C00004000 C 08/21/15 4.0 8.20 8.70
WFT 150821C00005000 C 08/21/15 5.0 7.25 7.75
WFT 150821C00006000 C 08/21/15 6.0 6.25 6.80
WFT 150821C00007000 C 08/21/15 7.0 5.30 5.85
WFT 150821C00008000 C 08/21/15 8.0 4.40 4.90
WFT 150821C00009000 C 08/21/15 9.0 3.60 4.05
WFT 150821C00010000 C 08/21/15 10.0 2.98 3.10
WFT 150821C00011000 C 08/21/15 11.0 2.26 2.40
WFT 150821C00012000 C 08/21/15 12.0 1.64 1.76
WFT 150821C00013000 C 08/21/15 13.0 1.14 1.21
WFT 150821C00014000 C 08/21/15 14.0 0.73 0.84
WFT 150821C00015000 C 08/21/15 15.0 0.45 0.55
WFT 150821C00016000 C 08/21/15 16.0 0.25 0.36
WFT 150821C00017000 C 08/21/15 17.0 0.14 0.23
WFT 150821C00018000 C 08/21/15 18.0 0.07 0.15
WFT 150821C00019000 C 08/21/15 19.0 0.04 0.09
WFT 150821C00020000 C 08/21/15 20.0 0.01 0.06
WFT 150821P00004000 P 08/21/15 4.0 0.00 0.05
WFT 150821P00005000 P 08/21/15 5.0 0.02 0.10
WFT 150821P00006000 P 08/21/15 6.0 0.05 0.14
WFT 150821P00007000 P 08/21/15 7.0 0.10 0.20
WFT 150821P00008000 P 08/21/15 8.0 0.19 0.29
WFT 150821P00009000 P 08/21/15 9.0 0.31 0.41
WFT 150821P00010000 P 08/21/15 10.0 0.50 0.60
WFT 150821P00011000 P 08/21/15 11.0 0.76 0.86
WFT 150821P00012000 P 08/21/15 12.0 1.13 1.20
WFT 150821P00013000 P 08/21/15 13.0 1.61 1.72
WFT 150821P00014000 P 08/21/15 14.0 2.20 2.33
WFT 150821P00015000 P 08/21/15 15.0 2.91 3.05
WFT 150821P00016000 P 08/21/15 16.0 3.70 3.85
WFT 150821P00017000 P 08/21/15 17.0 4.50 4.90
WFT 150821P00018000 P 08/21/15 18.0 5.40 5.85
WFT 150821P00019000 P 08/21/15 19.0 6.35 6.80
WFT 150821P00020000 P 08/21/15 20.0 7.35 7.80
WFT 151120C00003000 C 11/20/15 3.0 9.10 9.85
WFT 151120C00004000 C 11/20/15 4.0 8.15 8.85
WFT 151120C00005000 C 11/20/15 5.0 7.05 7.85
WFT 151120C00006000 C 11/20/15 6.0 6.25 6.95
WFT 151120C00007000 C 11/20/15 7.0 5.50 6.00
WFT 151120C00008000 C 11/20/15 8.0 4.70 5.15
WFT 151120C00009000 C 11/20/15 9.0 4.05 4.20
WFT 151120C00010000 C 11/20/15 10.0 3.30 3.45
WFT 151120C00011000 C 11/20/15 11.0 2.62 2.77
WFT 151120C00012000 C 11/20/15 12.0 2.03 2.17
WFT 151120C00013000 C 11/20/15 13.0 1.53 1.65
WFT 151120C00014000 C 11/20/15 14.0 1.12 1.26
WFT 151120C00015000 C 11/20/15 15.0 0.80 0.93
WFT 151120C00016000 C 11/20/15 16.0 0.54 0.68
WFT 151120C00017000 C 11/20/15 17.0 0.36 0.49
WFT 151120C00018000 C 11/20/15 18.0 0.24 0.35
WFT 151120C00019000 C 11/20/15 19.0 0.15 0.25
WFT 151120C00020000 C 11/20/15 20.0 0.09 0.18
WFT 151120C00021000 C 11/20/15 21.0 0.06 0.13
WFT 151120P00003000 P 11/20/15 3.0 0.01 0.06
WFT 151120P00004000 P 11/20/15 4.0 0.04 0.11
WFT 151120P00005000 P 11/20/15 5.0 0.09 0.17
WFT 151120P00006000 P 11/20/15 6.0 0.15 0.24
WFT 151120P00007000 P 11/20/15 7.0 0.23 0.34
WFT 151120P00008000 P 11/20/15 8.0 0.36 0.47
WFT 151120P00009000 P 11/20/15 9.0 0.54 0.65
WFT 151120P00010000 P 11/20/15 10.0 0.79 0.90
WFT 151120P00011000 P 11/20/15 11.0 1.11 1.21
WFT 151120P00012000 P 11/20/15 12.0 1.51 1.62
WFT 151120P00013000 P 11/20/15 13.0 2.00 2.07
WFT 151120P00014000 P 11/20/15 14.0 2.57 2.71
WFT 151120P00015000 P 11/20/15 15.0 3.25 3.40
WFT 151120P00016000 P 11/20/15 16.0 4.00 4.15
WFT 151120P00017000 P 11/20/15 17.0 4.80 4.95
WFT 151120P00018000 P 11/20/15 18.0 5.60 6.05
WFT 151120P00019000 P 11/20/15 19.0 6.50 6.95
WFT 151120P00020000 P 11/20/15 20.0 7.40 7.90
WFT 151120P00021000 P 11/20/15 21.0 8.35 8.95
WFT 160115C00005000 C 01/15/16 5.0 6.50 8.50
WFT 160115C00008000 C 01/15/16 8.0 4.55 5.25
WFT 160115C00010000 C 01/15/16 10.0 3.45 3.60
WFT 160115C00013000 C 01/15/16 13.0 1.72 1.82
WFT 160115C00015000 C 01/15/16 15.0 0.97 1.09
WFT 160115C00017000 C 01/15/16 17.0 0.53 0.63
WFT 160115C00020000 C 01/15/16 20.0 0.15 0.26
WFT 160115C00022000 C 01/15/16 22.0 0.07 0.15
WFT 160115C00025000 C 01/15/16 25.0 0.02 0.08
WFT 160115C00027000 C 01/15/16 27.0 0.00 0.06
WFT 160115C00030000 C 01/15/16 30.0 0.00 0.05
WFT 160115C00032000 C 01/15/16 32.0 0.00 0.04
WFT 160115C00035000 C 01/15/16 35.0 0.00 0.04
WFT 160115P00005000 P 01/15/16 5.0 0.13 0.20
WFT 160115P00008000 P 01/15/16 8.0 0.44 0.57
WFT 160115P00010000 P 01/15/16 10.0 0.94 1.04
WFT 160115P00013000 P 01/15/16 13.0 2.17 2.27
WFT 160115P00015000 P 01/15/16 15.0 3.40 3.55
WFT 160115P00017000 P 01/15/16 17.0 4.95 5.05
WFT 160115P00020000 P 01/15/16 20.0 7.50 8.00
WFT 160115P00022000 P 01/15/16 22.0 8.80 10.70
WFT 160115P00025000 P 01/15/16 25.0 11.45 13.75
WFT 160115P00027000 P 01/15/16 27.0 13.05 16.25
WFT 160115P00030000 P 01/15/16 30.0 15.90 19.25
WFT 160115P00032000 P 01/15/16 32.0 17.85 21.25
WFT 160115P00035000 P 01/15/16 35.0 20.95 24.25
WFT 170120C00003000 C 01/20/17 3.0 8.60 10.60
WFT 170120C00005000 C 01/20/17 5.0 6.95 10.45
WFT 170120C00008000 C 01/20/17 8.0 5.50 6.05
WFT 170120C00010000 C 01/20/17 10.0 4.20 4.70
WFT 170120C00013000 C 01/20/17 13.0 2.66 3.15
WFT 170120C00015000 C 01/20/17 15.0 1.92 2.39
WFT 170120C00017000 C 01/20/17 17.0 1.37 1.79
WFT 170120C00020000 C 01/20/17 20.0 0.76 1.14
WFT 170120C00022000 C 01/20/17 22.0 0.48 0.88
WFT 170120C00025000 C 01/20/17 25.0 0.21 0.59
WFT 170120C00027000 C 01/20/17 27.0 0.11 0.45
WFT 170120C00030000 C 01/20/17 30.0 0.05 0.30
WFT 170120C00035000 C 01/20/17 35.0 0.00 0.16
WFT 170120P00003000 P 01/20/17 3.0 0.09 0.25
WFT 170120P00005000 P 01/20/17 5.0 0.33 0.53
WFT 170120P00008000 P 01/20/17 8.0 0.95 1.24
WFT 170120P00010000 P 01/20/17 10.0 1.62 1.92
WFT 170120P00013000 P 01/20/17 13.0 3.05 3.35
WFT 170120P00015000 P 01/20/17 15.0 4.35 4.55
WFT 170120P00017000 P 01/20/17 17.0 5.65 6.05
WFT 170120P00020000 P 01/20/17 20.0 8.05 8.45
WFT 170120P00022000 P 01/20/17 22.0 9.75 10.20
WFT 170120P00025000 P 01/20/17 25.0 12.30 14.40
WFT 170120P00027000 P 01/20/17 27.0 13.15 16.35
WFT 170120P00030000 P 01/20/17 30.0 15.15 20.00
WFT 170120P00035000 P 01/20/17 35.0 20.65 24.65

OPRA data is delayed 15 minutes.