Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Weatherford International Plc (WFT)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFT 170630C00000500 C 06/30/17 0.5 3.35 3.80
WFT 170630C00001000 C 06/30/17 1.0 2.96 3.05
WFT 170630C00001500 C 06/30/17 1.5 2.45 2.70
WFT 170630C00002000 C 06/30/17 2.0 1.94 2.04
WFT 170630C00002500 C 06/30/17 2.5 1.48 1.55
WFT 170630C00003000 C 06/30/17 3.0 1.00 1.03
WFT 170630C00003500 C 06/30/17 3.5 0.52 0.54
WFT 170630C00004000 C 06/30/17 4.0 0.14 0.16
WFT 170630C00004500 C 06/30/17 4.5 0.02 0.03
WFT 170630C00005000 C 06/30/17 5.0 0.00 0.01
WFT 170630C00005500 C 06/30/17 5.5 0.00 0.03
WFT 170630C00006000 C 06/30/17 6.0 0.00 0.02
WFT 170630C00006500 C 06/30/17 6.5 0.00 0.32
WFT 170630C00007000 C 06/30/17 7.0 0.00 0.33
WFT 170630C00007500 C 06/30/17 7.5 0.00 0.33
WFT 170630C00008000 C 06/30/17 8.0 0.00 0.33
WFT 170630C00008500 C 06/30/17 8.5 0.00 0.36
WFT 170630C00009000 C 06/30/17 9.0 0.00 0.31
WFT 170630C00009500 C 06/30/17 9.5 0.00 0.29
WFT 170630C00010000 C 06/30/17 10.0 0.00 0.32
WFT 170630C00010500 C 06/30/17 10.5 0.00 0.29
WFT 170630P00000500 P 06/30/17 0.5 0.00 0.33
WFT 170630P00001000 P 06/30/17 1.0 0.00 0.31
WFT 170630P00001500 P 06/30/17 1.5 0.00 0.34
WFT 170630P00002000 P 06/30/17 2.0 0.00 0.31
WFT 170630P00002500 P 06/30/17 2.5 0.00 0.34
WFT 170630P00003000 P 06/30/17 3.0 0.00 0.32
WFT 170630P00003500 P 06/30/17 3.5 0.02 0.03
WFT 170630P00004000 P 06/30/17 4.0 0.13 0.15
WFT 170630P00004500 P 06/30/17 4.5 0.43 0.53
WFT 170630P00005000 P 06/30/17 5.0 0.97 1.06
WFT 170630P00005500 P 06/30/17 5.5 1.44 1.66
WFT 170630P00006000 P 06/30/17 6.0 1.96 2.10
WFT 170630P00006500 P 06/30/17 6.5 2.45 2.70
WFT 170630P00007000 P 06/30/17 7.0 2.96 3.05
WFT 170630P00007500 P 06/30/17 7.5 3.45 3.60
WFT 170630P00008000 P 06/30/17 8.0 3.95 4.10
WFT 170630P00008500 P 06/30/17 8.5 4.45 4.60
WFT 170630P00009000 P 06/30/17 9.0 4.95 5.15
WFT 170630P00009500 P 06/30/17 9.5 5.45 5.70
WFT 170630P00010000 P 06/30/17 10.0 5.95 6.15
WFT 170630P00010500 P 06/30/17 10.5 6.45 6.60
WFT 170707C00000500 C 07/07/17 0.5 3.40 3.70
WFT 170707C00001000 C 07/07/17 1.0 2.96 3.05
WFT 170707C00001500 C 07/07/17 1.5 2.47 2.68
WFT 170707C00002000 C 07/07/17 2.0 1.98 2.04
WFT 170707C00002500 C 07/07/17 2.5 1.48 1.56
WFT 170707C00003000 C 07/07/17 3.0 0.98 1.05
WFT 170707C00003500 C 07/07/17 3.5 0.53 0.58
WFT 170707C00004000 C 07/07/17 4.0 0.18 0.23
WFT 170707C00004500 C 07/07/17 4.5 0.03 0.06
WFT 170707C00005000 C 07/07/17 5.0 0.00 0.02
WFT 170707C00005500 C 07/07/17 5.5 0.00 0.02
WFT 170707C00006000 C 07/07/17 6.0 0.00 0.02
WFT 170707C00006500 C 07/07/17 6.5 0.00 0.02
WFT 170707C00007000 C 07/07/17 7.0 0.00 0.02
WFT 170707C00007500 C 07/07/17 7.5 0.00 0.02
WFT 170707C00008000 C 07/07/17 8.0 0.00 0.01
WFT 170707C00008500 C 07/07/17 8.5 0.00 0.02
WFT 170707C00009000 C 07/07/17 9.0 0.00 0.01
WFT 170707C00009500 C 07/07/17 9.5 0.00 0.02
WFT 170707C00010000 C 07/07/17 10.0 0.00 0.01
WFT 170707C00010500 C 07/07/17 10.5 0.00 0.01
WFT 170707P00000500 P 07/07/17 0.5 0.00 0.01
WFT 170707P00001000 P 07/07/17 1.0 0.00 0.02
WFT 170707P00001500 P 07/07/17 1.5 0.00 0.02
WFT 170707P00002000 P 07/07/17 2.0 0.00 0.01
WFT 170707P00002500 P 07/07/17 2.5 0.00 0.01
WFT 170707P00003000 P 07/07/17 3.0 0.00 0.02
WFT 170707P00003500 P 07/07/17 3.5 0.03 0.05
WFT 170707P00004000 P 07/07/17 4.0 0.17 0.21
WFT 170707P00004500 P 07/07/17 4.5 0.52 0.57
WFT 170707P00005000 P 07/07/17 5.0 0.97 1.08
WFT 170707P00005500 P 07/07/17 5.5 1.35 1.61
WFT 170707P00006000 P 07/07/17 6.0 1.96 2.11
WFT 170707P00006500 P 07/07/17 6.5 2.43 2.79
WFT 170707P00007000 P 07/07/17 7.0 2.91 3.05
WFT 170707P00007500 P 07/07/17 7.5 3.45 3.65
WFT 170707P00008000 P 07/07/17 8.0 3.95 4.15
WFT 170707P00008500 P 07/07/17 8.5 4.45 4.55
WFT 170707P00009000 P 07/07/17 9.0 4.95 5.10
WFT 170707P00009500 P 07/07/17 9.5 5.45 5.55
WFT 170707P00010000 P 07/07/17 10.0 5.95 6.15
WFT 170707P00010500 P 07/07/17 10.5 6.45 6.65
WFT 170714C00000500 C 07/14/17 0.5 3.30 3.70
WFT 170714C00001000 C 07/14/17 1.0 2.96 3.05
WFT 170714C00002000 C 07/14/17 2.0 1.99 2.06
WFT 170714C00002500 C 07/14/17 2.5 1.49 1.58
WFT 170714C00003000 C 07/14/17 3.0 0.99 1.06
WFT 170714C00003500 C 07/14/17 3.5 0.55 0.60
WFT 170714C00004000 C 07/14/17 4.0 0.22 0.27
WFT 170714C00004500 C 07/14/17 4.5 0.06 0.09
WFT 170714C00005000 C 07/14/17 5.0 0.01 0.03
WFT 170714C00005500 C 07/14/17 5.5 0.00 0.02
WFT 170714C00006000 C 07/14/17 6.0 0.00 0.02
WFT 170714C00006500 C 07/14/17 6.5 0.00 0.02
WFT 170714C00007000 C 07/14/17 7.0 0.00 0.02
WFT 170714C00007500 C 07/14/17 7.5 0.00 0.02
WFT 170714C00008000 C 07/14/17 8.0 0.00 0.02
WFT 170714C00009000 C 07/14/17 9.0 0.00 0.01
WFT 170714C00009500 C 07/14/17 9.5 0.00 0.02
WFT 170714P00000500 P 07/14/17 0.5 0.00 0.02
WFT 170714P00001000 P 07/14/17 1.0 0.00 0.01
WFT 170714P00002000 P 07/14/17 2.0 0.00 0.02
WFT 170714P00002500 P 07/14/17 2.5 0.00 0.02
WFT 170714P00003000 P 07/14/17 3.0 0.00 0.03
WFT 170714P00003500 P 07/14/17 3.5 0.05 0.08
WFT 170714P00004000 P 07/14/17 4.0 0.20 0.26
WFT 170714P00004500 P 07/14/17 4.5 0.54 0.58
WFT 170714P00005000 P 07/14/17 5.0 0.97 1.03
WFT 170714P00005500 P 07/14/17 5.5 1.46 1.64
WFT 170714P00006000 P 07/14/17 6.0 1.95 2.13
WFT 170714P00006500 P 07/14/17 6.5 2.47 2.74
WFT 170714P00007000 P 07/14/17 7.0 2.95 3.10
WFT 170714P00007500 P 07/14/17 7.5 3.45 3.60
WFT 170714P00008000 P 07/14/17 8.0 3.95 4.10
WFT 170714P00009000 P 07/14/17 9.0 4.95 5.20
WFT 170714P00009500 P 07/14/17 9.5 5.45 5.60
WFT 170721C00000500 C 07/21/17 0.5 3.45 3.55
WFT 170721C00001000 C 07/21/17 1.0 2.98 3.05
WFT 170721C00001500 C 07/21/17 1.5 2.49 2.54
WFT 170721C00002000 C 07/21/17 2.0 2.00 2.04
WFT 170721C00002500 C 07/21/17 2.5 1.50 1.61
WFT 170721C00003000 C 07/21/17 3.0 0.98 1.09
WFT 170721C00003500 C 07/21/17 3.5 0.56 0.62
WFT 170721C00004000 C 07/21/17 4.0 0.27 0.30
WFT 170721C00004500 C 07/21/17 4.5 0.09 0.13
WFT 170721C00005000 C 07/21/17 5.0 0.04 0.06
WFT 170721C00005500 C 07/21/17 5.5 0.01 0.03
WFT 170721C00006000 C 07/21/17 6.0 0.01 0.02
WFT 170721C00006500 C 07/21/17 6.5 0.00 0.02
WFT 170721C00007000 C 07/21/17 7.0 0.00 0.02
WFT 170721C00007500 C 07/21/17 7.5 0.00 0.02
WFT 170721C00008000 C 07/21/17 8.0 0.00 0.02
WFT 170721C00009000 C 07/21/17 9.0 0.00 0.02
WFT 170721C00010000 C 07/21/17 10.0 0.00 0.01
WFT 170721P00000500 P 07/21/17 0.5 0.00 0.01
WFT 170721P00001000 P 07/21/17 1.0 0.00 0.01
WFT 170721P00001500 P 07/21/17 1.5 0.00 0.01
WFT 170721P00002000 P 07/21/17 2.0 0.00 0.01
WFT 170721P00002500 P 07/21/17 2.5 0.00 0.02
WFT 170721P00003000 P 07/21/17 3.0 0.02 0.03
WFT 170721P00003500 P 07/21/17 3.5 0.09 0.10
WFT 170721P00004000 P 07/21/17 4.0 0.26 0.29
WFT 170721P00004500 P 07/21/17 4.5 0.57 0.64
WFT 170721P00005000 P 07/21/17 5.0 1.00 1.08
WFT 170721P00005500 P 07/21/17 5.5 1.46 1.56
WFT 170721P00006000 P 07/21/17 6.0 1.96 2.05
WFT 170721P00006500 P 07/21/17 6.5 2.47 2.53
WFT 170721P00007000 P 07/21/17 7.0 2.96 3.10
WFT 170721P00007500 P 07/21/17 7.5 3.45 3.55
WFT 170721P00008000 P 07/21/17 8.0 3.95 4.05
WFT 170721P00009000 P 07/21/17 9.0 4.95 5.05
WFT 170721P00010000 P 07/21/17 10.0 5.95 6.05
WFT 170728C00000500 C 07/28/17 0.5 3.40 3.55
WFT 170728C00001000 C 07/28/17 1.0 2.96 3.05
WFT 170728C00001500 C 07/28/17 1.5 2.46 2.55
WFT 170728C00002000 C 07/28/17 2.0 1.97 2.09
WFT 170728C00002500 C 07/28/17 2.5 1.48 1.60
WFT 170728C00003000 C 07/28/17 3.0 1.04 1.13
WFT 170728C00003500 C 07/28/17 3.5 0.65 0.73
WFT 170728C00004000 C 07/28/17 4.0 0.37 0.43
WFT 170728C00004500 C 07/28/17 4.5 0.16 0.24
WFT 170728C00005000 C 07/28/17 5.0 0.08 0.12
WFT 170728C00005500 C 07/28/17 5.5 0.00 0.09
WFT 170728C00006000 C 07/28/17 6.0 0.00 0.04
WFT 170728C00006500 C 07/28/17 6.5 0.00 0.21
WFT 170728C00007000 C 07/28/17 7.0 0.00 0.22
WFT 170728C00007500 C 07/28/17 7.5 0.00 0.22
WFT 170728C00008000 C 07/28/17 8.0 0.00 0.24
WFT 170728C00008500 C 07/28/17 8.5 0.00 0.24
WFT 170728C00009000 C 07/28/17 9.0 0.00 0.23
WFT 170728C00009500 C 07/28/17 9.5 0.00 0.25
WFT 170728P00000500 P 07/28/17 0.5 0.00 0.26
WFT 170728P00001000 P 07/28/17 1.0 0.00 0.26
WFT 170728P00001500 P 07/28/17 1.5 0.00 0.23
WFT 170728P00002000 P 07/28/17 2.0 0.00 0.22
WFT 170728P00002500 P 07/28/17 2.5 0.00 0.22
WFT 170728P00003000 P 07/28/17 3.0 0.05 0.08
WFT 170728P00003500 P 07/28/17 3.5 0.15 0.20
WFT 170728P00004000 P 07/28/17 4.0 0.33 0.41
WFT 170728P00004500 P 07/28/17 4.5 0.65 0.75
WFT 170728P00005000 P 07/28/17 5.0 1.04 1.11
WFT 170728P00005500 P 07/28/17 5.5 1.49 1.56
WFT 170728P00006000 P 07/28/17 6.0 1.91 2.05
WFT 170728P00006500 P 07/28/17 6.5 2.47 2.53
WFT 170728P00007000 P 07/28/17 7.0 2.96 3.05
WFT 170728P00007500 P 07/28/17 7.5 3.45 3.60
WFT 170728P00008000 P 07/28/17 8.0 3.95 4.10
WFT 170728P00008500 P 07/28/17 8.5 4.40 4.55
WFT 170728P00009000 P 07/28/17 9.0 4.95 5.10
WFT 170728P00009500 P 07/28/17 9.5 5.45 5.60
WFT 170804C00001000 C 08/04/17 1.0 2.83 3.25
WFT 170804C00001500 C 08/04/17 1.5 2.45 2.61
WFT 170804C00002000 C 08/04/17 2.0 1.97 2.19
WFT 170804C00002500 C 08/04/17 2.5 1.49 1.65
WFT 170804C00003000 C 08/04/17 3.0 1.05 1.15
WFT 170804C00003500 C 08/04/17 3.5 0.66 0.77
WFT 170804C00004000 C 08/04/17 4.0 0.39 0.46
WFT 170804C00004500 C 08/04/17 4.5 0.19 0.27
WFT 170804C00005000 C 08/04/17 5.0 0.09 0.17
WFT 170804C00005500 C 08/04/17 5.5 0.03 0.12
WFT 170804C00006000 C 08/04/17 6.0 0.01 0.08
WFT 170804C00006500 C 08/04/17 6.5 0.00 0.12
WFT 170804C00007000 C 08/04/17 7.0 0.00 0.17
WFT 170804P00001000 P 08/04/17 1.0 0.00 0.24
WFT 170804P00001500 P 08/04/17 1.5 0.00 0.25
WFT 170804P00002000 P 08/04/17 2.0 0.00 0.24
WFT 170804P00002500 P 08/04/17 2.5 0.00 0.17
WFT 170804P00003000 P 08/04/17 3.0 0.06 0.11
WFT 170804P00003500 P 08/04/17 3.5 0.13 0.24
WFT 170804P00004000 P 08/04/17 4.0 0.36 0.45
WFT 170804P00004500 P 08/04/17 4.5 0.64 0.76
WFT 170804P00005000 P 08/04/17 5.0 1.05 1.14
WFT 170804P00005500 P 08/04/17 5.5 1.50 1.58
WFT 170804P00006000 P 08/04/17 6.0 1.97 2.07
WFT 170804P00006500 P 08/04/17 6.5 2.45 2.55
WFT 170804P00007000 P 08/04/17 7.0 2.95 3.05
WFT 170818C00001000 C 08/18/17 1.0 2.99 3.05
WFT 170818C00002000 C 08/18/17 2.0 2.00 2.09
WFT 170818C00003000 C 08/18/17 3.0 1.11 1.15
WFT 170818C00004000 C 08/18/17 4.0 0.46 0.48
WFT 170818C00005000 C 08/18/17 5.0 0.15 0.17
WFT 170818C00006000 C 08/18/17 6.0 0.04 0.07
WFT 170818C00007000 C 08/18/17 7.0 0.01 0.03
WFT 170818C00008000 C 08/18/17 8.0 0.00 0.02
WFT 170818C00009000 C 08/18/17 9.0 0.00 0.02
WFT 170818C00010000 C 08/18/17 10.0 0.00 0.02
WFT 170818C00011000 C 08/18/17 11.0 0.00 0.02
WFT 170818C00012000 C 08/18/17 12.0 0.00 0.01
WFT 170818C00013000 C 08/18/17 13.0 0.00 0.01
WFT 170818P00001000 P 08/18/17 1.0 0.00 0.01
WFT 170818P00002000 P 08/18/17 2.0 0.01 0.03
WFT 170818P00003000 P 08/18/17 3.0 0.10 0.12
WFT 170818P00004000 P 08/18/17 4.0 0.44 0.46
WFT 170818P00005000 P 08/18/17 5.0 1.13 1.18
WFT 170818P00006000 P 08/18/17 6.0 1.97 2.05
WFT 170818P00007000 P 08/18/17 7.0 2.97 3.05
WFT 170818P00008000 P 08/18/17 8.0 3.95 4.05
WFT 170818P00009000 P 08/18/17 9.0 4.95 5.05
WFT 170818P00010000 P 08/18/17 10.0 5.95 6.05
WFT 170818P00011000 P 08/18/17 11.0 6.95 7.05
WFT 170818P00012000 P 08/18/17 12.0 7.95 8.05
WFT 170818P00013000 P 08/18/17 13.0 8.80 9.25
WFT 170915C00001000 C 09/15/17 1.0 2.99 3.05
WFT 170915C00002000 C 09/15/17 2.0 2.02 2.08
WFT 170915C00003000 C 09/15/17 3.0 1.14 1.20
WFT 170915C00004000 C 09/15/17 4.0 0.52 0.55
WFT 170915C00005000 C 09/15/17 5.0 0.19 0.22
WFT 170915C00006000 C 09/15/17 6.0 0.06 0.09
WFT 170915C00007000 C 09/15/17 7.0 0.02 0.04
WFT 170915C00008000 C 09/15/17 8.0 0.00 0.03
WFT 170915P00001000 P 09/15/17 1.0 0.00 0.02
WFT 170915P00002000 P 09/15/17 2.0 0.02 0.03
WFT 170915P00003000 P 09/15/17 3.0 0.13 0.16
WFT 170915P00004000 P 09/15/17 4.0 0.50 0.53
WFT 170915P00005000 P 09/15/17 5.0 1.17 1.20
WFT 170915P00006000 P 09/15/17 6.0 1.99 2.09
WFT 170915P00007000 P 09/15/17 7.0 2.97 3.05
WFT 170915P00008000 P 09/15/17 8.0 3.95 4.05
WFT 171117C00001000 C 11/17/17 1.0 2.98 3.10
WFT 171117C00002000 C 11/17/17 2.0 2.05 2.13
WFT 171117C00003000 C 11/17/17 3.0 1.26 1.33
WFT 171117C00004000 C 11/17/17 4.0 0.68 0.74
WFT 171117C00005000 C 11/17/17 5.0 0.33 0.39
WFT 171117C00006000 C 11/17/17 6.0 0.15 0.18
WFT 171117C00007000 C 11/17/17 7.0 0.06 0.10
WFT 171117C00008000 C 11/17/17 8.0 0.02 0.06
WFT 171117C00009000 C 11/17/17 9.0 0.00 0.06
WFT 171117C00010000 C 11/17/17 10.0 0.00 0.03
WFT 171117C00011000 C 11/17/17 11.0 0.00 0.02
WFT 171117C00012000 C 11/17/17 12.0 0.00 0.02
WFT 171117C00013000 C 11/17/17 13.0 0.00 0.02
WFT 171117P00001000 P 11/17/17 1.0 0.00 0.02
WFT 171117P00002000 P 11/17/17 2.0 0.05 0.08
WFT 171117P00003000 P 11/17/17 3.0 0.24 0.28
WFT 171117P00004000 P 11/17/17 4.0 0.65 0.69
WFT 171117P00005000 P 11/17/17 5.0 1.28 1.35
WFT 171117P00006000 P 11/17/17 6.0 2.10 2.16
WFT 171117P00007000 P 11/17/17 7.0 3.00 3.10
WFT 171117P00008000 P 11/17/17 8.0 3.95 4.05
WFT 171117P00009000 P 11/17/17 9.0 4.90 5.05
WFT 171117P00010000 P 11/17/17 10.0 5.95 6.05
WFT 171117P00011000 P 11/17/17 11.0 6.80 7.20
WFT 171117P00012000 P 11/17/17 12.0 7.50 8.15
WFT 171117P00013000 P 11/17/17 13.0 8.60 9.75
WFT 180119C00001000 C 01/19/18 1.0 3.00 3.10
WFT 180119C00002000 C 01/19/18 2.0 2.10 2.27
WFT 180119C00003000 C 01/19/18 3.0 1.38 1.42
WFT 180119C00004000 C 01/19/18 4.0 0.81 0.84
WFT 180119C00005000 C 01/19/18 5.0 0.44 0.49
WFT 180119C00006000 C 01/19/18 6.0 0.23 0.26
WFT 180119C00007000 C 01/19/18 7.0 0.13 0.14
WFT 180119C00008000 C 01/19/18 8.0 0.06 0.08
WFT 180119C00009000 C 01/19/18 9.0 0.03 0.04
WFT 180119C00010000 C 01/19/18 10.0 0.02 0.03
WFT 180119C00012000 C 01/19/18 12.0 0.00 0.04
WFT 180119C00015000 C 01/19/18 15.0 0.00 0.02
WFT 180119C00017000 C 01/19/18 17.0 0.00 0.02
WFT 180119C00020000 C 01/19/18 20.0 0.00 0.02
WFT 180119P00001000 P 01/19/18 1.0 0.02 0.04
WFT 180119P00002000 P 01/19/18 2.0 0.11 0.14
WFT 180119P00003000 P 01/19/18 3.0 0.33 0.37
WFT 180119P00004000 P 01/19/18 4.0 0.77 0.82
WFT 180119P00005000 P 01/19/18 5.0 1.38 1.44
WFT 180119P00006000 P 01/19/18 6.0 2.18 2.22
WFT 180119P00007000 P 01/19/18 7.0 2.91 3.15
WFT 180119P00008000 P 01/19/18 8.0 3.95 4.10
WFT 180119P00009000 P 01/19/18 9.0 4.95 5.05
WFT 180119P00010000 P 01/19/18 10.0 5.90 6.05
WFT 180119P00012000 P 01/19/18 12.0 7.90 8.10
WFT 180119P00015000 P 01/19/18 15.0 10.60 11.80
WFT 180119P00017000 P 01/19/18 17.0 12.65 13.15
WFT 180119P00020000 P 01/19/18 20.0 15.75 16.40
WFT 180216C00001000 C 02/16/18 1.0 3.00 3.15
WFT 180216C00002000 C 02/16/18 2.0 2.11 2.28
WFT 180216C00003000 C 02/16/18 3.0 1.38 1.52
WFT 180216C00004000 C 02/16/18 4.0 0.87 0.94
WFT 180216C00005000 C 02/16/18 5.0 0.50 0.58
WFT 180216C00006000 C 02/16/18 6.0 0.29 0.35
WFT 180216C00007000 C 02/16/18 7.0 0.16 0.22
WFT 180216C00008000 C 02/16/18 8.0 0.08 0.13
WFT 180216P00001000 P 02/16/18 1.0 0.00 0.04
WFT 180216P00002000 P 02/16/18 2.0 0.11 0.15
WFT 180216P00003000 P 02/16/18 3.0 0.37 0.42
WFT 180216P00004000 P 02/16/18 4.0 0.82 0.88
WFT 180216P00005000 P 02/16/18 5.0 1.45 1.54
WFT 180216P00006000 P 02/16/18 6.0 2.22 2.29
WFT 180216P00007000 P 02/16/18 7.0 3.05 3.15
WFT 180216P00008000 P 02/16/18 8.0 4.00 4.10
WFT 190118C00003000 C 01/18/19 3.0 1.60 1.95
WFT 190118C00005000 C 01/18/19 5.0 0.97 1.11
WFT 190118C00007000 C 01/18/19 7.0 0.52 0.60
WFT 190118C00010000 C 01/18/19 10.0 0.20 0.36
WFT 190118C00012000 C 01/18/19 12.0 0.09 0.21
WFT 190118P00003000 P 01/18/19 3.0 0.65 0.72
WFT 190118P00005000 P 01/18/19 5.0 1.83 1.90
WFT 190118P00007000 P 01/18/19 7.0 3.35 3.55
WFT 190118P00010000 P 01/18/19 10.0 6.00 6.20
WFT 190118P00012000 P 01/18/19 12.0 7.80 8.25

OPRA data is delayed 15 minutes.