Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Weatherford International Plc (WFT)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFT 150529C00005000 C 05/29/15 5.0 8.75 9.15
WFT 150529C00006000 C 05/29/15 6.0 7.70 8.10
WFT 150529C00006500 C 05/29/15 6.5 7.20 7.60
WFT 150529C00007000 C 05/29/15 7.0 6.75 7.20
WFT 150529C00007500 C 05/29/15 7.5 6.25 6.65
WFT 150529C00008000 C 05/29/15 8.0 5.75 6.15
WFT 150529C00008500 C 05/29/15 8.5 5.25 5.65
WFT 150529C00009000 C 05/29/15 9.0 4.75 5.15
WFT 150529C00009500 C 05/29/15 9.5 4.25 4.65
WFT 150529C00010000 C 05/29/15 10.0 3.75 4.15
WFT 150529C00010500 C 05/29/15 10.5 3.25 3.65
WFT 150529C00011000 C 05/29/15 11.0 2.82 3.05
WFT 150529C00011500 C 05/29/15 11.5 2.32 2.55
WFT 150529C00012000 C 05/29/15 12.0 1.82 2.04
WFT 150529C00012500 C 05/29/15 12.5 1.32 1.55
WFT 150529C00013000 C 05/29/15 13.0 0.83 1.05
WFT 150529C00013500 C 05/29/15 13.5 0.39 0.59
WFT 150529C00014000 C 05/29/15 14.0 0.09 0.12
WFT 150529C00014500 C 05/29/15 14.5 0.01 0.10
WFT 150529C00015000 C 05/29/15 15.0 0.00 0.09
WFT 150529C00015500 C 05/29/15 15.5 0.00 0.01
WFT 150529C00016000 C 05/29/15 16.0 0.00 0.08
WFT 150529C00016500 C 05/29/15 16.5 0.00 0.12
WFT 150529C00017000 C 05/29/15 17.0 0.00 0.12
WFT 150529C00017500 C 05/29/15 17.5 0.00 0.12
WFT 150529C00018000 C 05/29/15 18.0 0.00 0.12
WFT 150529C00018500 C 05/29/15 18.5 0.00 0.12
WFT 150529C00019000 C 05/29/15 19.0 0.00 0.12
WFT 150529C00019500 C 05/29/15 19.5 0.00 0.12
WFT 150529C00020000 C 05/29/15 20.0 0.00 0.08
WFT 150529C00020500 C 05/29/15 20.5 0.00 0.12
WFT 150529C00021000 C 05/29/15 21.0 0.00 0.12
WFT 150529C00021500 C 05/29/15 21.5 0.00 0.12
WFT 150529C00022000 C 05/29/15 22.0 0.00 0.12
WFT 150529C00022500 C 05/29/15 22.5 0.00 0.12
WFT 150529C00023000 C 05/29/15 23.0 0.00 0.12
WFT 150529C00023500 C 05/29/15 23.5 0.00 0.12
WFT 150529C00024000 C 05/29/15 24.0 0.00 0.12
WFT 150529C00024500 C 05/29/15 24.5 0.00 0.12
WFT 150529P00005000 P 05/29/15 5.0 0.00 0.12
WFT 150529P00006000 P 05/29/15 6.0 0.00 0.12
WFT 150529P00006500 P 05/29/15 6.5 0.00 0.12
WFT 150529P00007000 P 05/29/15 7.0 0.00 0.12
WFT 150529P00007500 P 05/29/15 7.5 0.00 0.12
WFT 150529P00008000 P 05/29/15 8.0 0.00 0.12
WFT 150529P00008500 P 05/29/15 8.5 0.00 0.12
WFT 150529P00009000 P 05/29/15 9.0 0.00 0.12
WFT 150529P00009500 P 05/29/15 9.5 0.00 0.12
WFT 150529P00010000 P 05/29/15 10.0 0.00 0.12
WFT 150529P00010500 P 05/29/15 10.5 0.00 0.12
WFT 150529P00011000 P 05/29/15 11.0 0.00 0.13
WFT 150529P00011500 P 05/29/15 11.5 0.00 0.13
WFT 150529P00012000 P 05/29/15 12.0 0.00 0.13
WFT 150529P00012500 P 05/29/15 12.5 0.00 0.13
WFT 150529P00013000 P 05/29/15 13.0 0.00 0.05
WFT 150529P00013500 P 05/29/15 13.5 0.05 0.06
WFT 150529P00014000 P 05/29/15 14.0 0.24 0.26
WFT 150529P00014500 P 05/29/15 14.5 0.51 0.71
WFT 150529P00015000 P 05/29/15 15.0 0.97 1.19
WFT 150529P00015500 P 05/29/15 15.5 1.46 1.72
WFT 150529P00016000 P 05/29/15 16.0 1.93 2.20
WFT 150529P00016500 P 05/29/15 16.5 2.45 2.72
WFT 150529P00017000 P 05/29/15 17.0 2.96 3.25
WFT 150529P00017500 P 05/29/15 17.5 3.35 3.75
WFT 150529P00018000 P 05/29/15 18.0 3.85 4.25
WFT 150529P00018500 P 05/29/15 18.5 4.35 4.75
WFT 150529P00019000 P 05/29/15 19.0 4.85 5.25
WFT 150529P00019500 P 05/29/15 19.5 5.35 5.75
WFT 150529P00020000 P 05/29/15 20.0 5.85 6.25
WFT 150529P00020500 P 05/29/15 20.5 6.35 6.75
WFT 150529P00021000 P 05/29/15 21.0 6.85 7.25
WFT 150529P00021500 P 05/29/15 21.5 7.35 7.75
WFT 150529P00022000 P 05/29/15 22.0 7.85 8.25
WFT 150529P00022500 P 05/29/15 22.5 8.35 8.75
WFT 150529P00023000 P 05/29/15 23.0 8.85 9.25
WFT 150529P00023500 P 05/29/15 23.5 9.35 9.75
WFT 150529P00024000 P 05/29/15 24.0 9.55 10.30
WFT 150529P00024500 P 05/29/15 24.5 10.35 10.85
WFT 150605C00005000 C 06/05/15 5.0 8.75 9.15
WFT 150605C00006000 C 06/05/15 6.0 7.75 8.15
WFT 150605C00006500 C 06/05/15 6.5 7.25 7.80
WFT 150605C00007000 C 06/05/15 7.0 6.75 7.15
WFT 150605C00007500 C 06/05/15 7.5 6.25 6.65
WFT 150605C00008000 C 06/05/15 8.0 5.75 6.20
WFT 150605C00008500 C 06/05/15 8.5 5.25 5.65
WFT 150605C00009000 C 06/05/15 9.0 4.75 5.15
WFT 150605C00009500 C 06/05/15 9.5 4.25 4.65
WFT 150605C00010000 C 06/05/15 10.0 3.75 4.15
WFT 150605C00010500 C 06/05/15 10.5 3.25 3.65
WFT 150605C00011000 C 06/05/15 11.0 2.79 3.10
WFT 150605C00011500 C 06/05/15 11.5 2.31 2.59
WFT 150605C00012000 C 06/05/15 12.0 1.80 2.08
WFT 150605C00012500 C 06/05/15 12.5 1.37 1.60
WFT 150605C00013000 C 06/05/15 13.0 0.88 1.13
WFT 150605C00013500 C 06/05/15 13.5 0.53 0.67
WFT 150605C00014000 C 06/05/15 14.0 0.26 0.28
WFT 150605C00014500 C 06/05/15 14.5 0.09 0.12
WFT 150605C00015000 C 06/05/15 15.0 0.03 0.09
WFT 150605C00015500 C 06/05/15 15.5 0.01 0.06
WFT 150605C00016000 C 06/05/15 16.0 0.00 0.09
WFT 150605C00016500 C 06/05/15 16.5 0.00 0.13
WFT 150605C00017000 C 06/05/15 17.0 0.00 0.13
WFT 150605C00017500 C 06/05/15 17.5 0.00 0.25
WFT 150605C00018000 C 06/05/15 18.0 0.00 0.24
WFT 150605C00018500 C 06/05/15 18.5 0.00 0.26
WFT 150605C00019000 C 06/05/15 19.0 0.00 0.17
WFT 150605C00019500 C 06/05/15 19.5 0.00 0.26
WFT 150605C00020000 C 06/05/15 20.0 0.00 0.06
WFT 150605C00020500 C 06/05/15 20.5 0.00 0.25
WFT 150605C00021000 C 06/05/15 21.0 0.00 0.24
WFT 150605C00021500 C 06/05/15 21.5 0.00 0.24
WFT 150605C00022000 C 06/05/15 22.0 0.00 0.18
WFT 150605C00022500 C 06/05/15 22.5 0.00 0.25
WFT 150605C00023000 C 06/05/15 23.0 0.00 0.25
WFT 150605C00023500 C 06/05/15 23.5 0.00 0.25
WFT 150605C00024000 C 06/05/15 24.0 0.00 0.25
WFT 150605C00024500 C 06/05/15 24.5 0.00 0.24
WFT 150605P00005000 P 06/05/15 5.0 0.00 0.25
WFT 150605P00006000 P 06/05/15 6.0 0.00 0.24
WFT 150605P00006500 P 06/05/15 6.5 0.00 0.25
WFT 150605P00007000 P 06/05/15 7.0 0.00 0.25
WFT 150605P00007500 P 06/05/15 7.5 0.00 0.26
WFT 150605P00008000 P 06/05/15 8.0 0.00 0.26
WFT 150605P00008500 P 06/05/15 8.5 0.00 0.27
WFT 150605P00009000 P 06/05/15 9.0 0.00 0.17
WFT 150605P00009500 P 06/05/15 9.5 0.00 0.26
WFT 150605P00010000 P 06/05/15 10.0 0.00 0.27
WFT 150605P00010500 P 06/05/15 10.5 0.00 0.27
WFT 150605P00011000 P 06/05/15 11.0 0.00 0.19
WFT 150605P00011500 P 06/05/15 11.5 0.00 0.28
WFT 150605P00012000 P 06/05/15 12.0 0.00 0.16
WFT 150605P00012500 P 06/05/15 12.5 0.01 0.16
WFT 150605P00013000 P 06/05/15 13.0 0.08 0.11
WFT 150605P00013500 P 06/05/15 13.5 0.10 0.22
WFT 150605P00014000 P 06/05/15 14.0 0.39 0.43
WFT 150605P00014500 P 06/05/15 14.5 0.45 0.79
WFT 150605P00015000 P 06/05/15 15.0 1.00 1.26
WFT 150605P00015500 P 06/05/15 15.5 1.17 1.76
WFT 150605P00016000 P 06/05/15 16.0 1.95 2.21
WFT 150605P00016500 P 06/05/15 16.5 2.45 2.74
WFT 150605P00017000 P 06/05/15 17.0 2.92 3.30
WFT 150605P00017500 P 06/05/15 17.5 3.35 3.75
WFT 150605P00018000 P 06/05/15 18.0 3.85 4.25
WFT 150605P00018500 P 06/05/15 18.5 4.35 4.75
WFT 150605P00019000 P 06/05/15 19.0 4.85 5.25
WFT 150605P00019500 P 06/05/15 19.5 5.35 5.75
WFT 150605P00020000 P 06/05/15 20.0 5.85 6.25
WFT 150605P00020500 P 06/05/15 20.5 6.35 6.75
WFT 150605P00021000 P 06/05/15 21.0 6.85 7.25
WFT 150605P00021500 P 06/05/15 21.5 7.35 7.75
WFT 150605P00022000 P 06/05/15 22.0 7.70 8.25
WFT 150605P00022500 P 06/05/15 22.5 8.20 8.75
WFT 150605P00023000 P 06/05/15 23.0 8.70 9.25
WFT 150605P00023500 P 06/05/15 23.5 9.20 9.75
WFT 150605P00024000 P 06/05/15 24.0 9.45 10.75
WFT 150605P00024500 P 06/05/15 24.5 10.35 10.85
WFT 150612C00006000 C 06/12/15 6.0 7.75 8.15
WFT 150612C00007000 C 06/12/15 7.0 6.75 7.15
WFT 150612C00007500 C 06/12/15 7.5 6.25 6.65
WFT 150612C00008000 C 06/12/15 8.0 5.75 6.15
WFT 150612C00008500 C 06/12/15 8.5 5.25 5.65
WFT 150612C00009000 C 06/12/15 9.0 4.75 5.15
WFT 150612C00009500 C 06/12/15 9.5 4.25 4.65
WFT 150612C00010000 C 06/12/15 10.0 3.75 4.15
WFT 150612C00010500 C 06/12/15 10.5 3.25 3.60
WFT 150612C00011000 C 06/12/15 11.0 2.75 3.15
WFT 150612C00011500 C 06/12/15 11.5 2.29 2.61
WFT 150612C00012000 C 06/12/15 12.0 1.85 2.12
WFT 150612C00012500 C 06/12/15 12.5 1.35 1.64
WFT 150612C00013000 C 06/12/15 13.0 0.94 1.19
WFT 150612C00013500 C 06/12/15 13.5 0.59 0.77
WFT 150612C00014000 C 06/12/15 14.0 0.35 0.38
WFT 150612C00014500 C 06/12/15 14.5 0.16 0.19
WFT 150612C00015000 C 06/12/15 15.0 0.06 0.09
WFT 150612C00015500 C 06/12/15 15.5 0.02 0.05
WFT 150612C00016000 C 06/12/15 16.0 0.00 0.08
WFT 150612C00016500 C 06/12/15 16.5 0.00 0.13
WFT 150612C00017000 C 06/12/15 17.0 0.00 0.13
WFT 150612C00017500 C 06/12/15 17.5 0.00 0.14
WFT 150612C00018000 C 06/12/15 18.0 0.00 0.37
WFT 150612C00018500 C 06/12/15 18.5 0.00 0.37
WFT 150612C00019000 C 06/12/15 19.0 0.00 0.13
WFT 150612C00019500 C 06/12/15 19.5 0.00 0.38
WFT 150612C00020000 C 06/12/15 20.0 0.00 0.06
WFT 150612C00020500 C 06/12/15 20.5 0.00 0.37
WFT 150612C00021000 C 06/12/15 21.0 0.00 0.37
WFT 150612C00021500 C 06/12/15 21.5 0.00 0.37
WFT 150612C00022000 C 06/12/15 22.0 0.00 0.14
WFT 150612C00022500 C 06/12/15 22.5 0.00 0.37
WFT 150612C00023000 C 06/12/15 23.0 0.00 0.37
WFT 150612C00023500 C 06/12/15 23.5 0.00 0.37
WFT 150612C00024000 C 06/12/15 24.0 0.00 0.37
WFT 150612C00024500 C 06/12/15 24.5 0.00 0.37
WFT 150612P00006000 P 06/12/15 6.0 0.00 0.37
WFT 150612P00007000 P 06/12/15 7.0 0.00 0.37
WFT 150612P00007500 P 06/12/15 7.5 0.00 0.38
WFT 150612P00008000 P 06/12/15 8.0 0.00 0.26
WFT 150612P00008500 P 06/12/15 8.5 0.00 0.38
WFT 150612P00009000 P 06/12/15 9.0 0.00 0.13
WFT 150612P00009500 P 06/12/15 9.5 0.00 0.40
WFT 150612P00010000 P 06/12/15 10.0 0.00 0.29
WFT 150612P00010500 P 06/12/15 10.5 0.00 0.42
WFT 150612P00011000 P 06/12/15 11.0 0.00 0.15
WFT 150612P00011500 P 06/12/15 11.5 0.00 0.15
WFT 150612P00012000 P 06/12/15 12.0 0.02 0.17
WFT 150612P00012500 P 06/12/15 12.5 0.03 0.15
WFT 150612P00013000 P 06/12/15 13.0 0.15 0.17
WFT 150612P00013500 P 06/12/15 13.5 0.10 0.36
WFT 150612P00014000 P 06/12/15 14.0 0.48 0.52
WFT 150612P00014500 P 06/12/15 14.5 0.68 0.92
WFT 150612P00015000 P 06/12/15 15.0 0.80 1.33
WFT 150612P00015500 P 06/12/15 15.5 1.22 1.80
WFT 150612P00016000 P 06/12/15 16.0 1.97 2.28
WFT 150612P00016500 P 06/12/15 16.5 2.46 2.72
WFT 150612P00017000 P 06/12/15 17.0 2.89 3.25
WFT 150612P00017500 P 06/12/15 17.5 3.35 3.75
WFT 150612P00018000 P 06/12/15 18.0 3.85 4.30
WFT 150612P00018500 P 06/12/15 18.5 4.35 4.80
WFT 150612P00019000 P 06/12/15 19.0 4.85 5.30
WFT 150612P00019500 P 06/12/15 19.5 5.35 5.80
WFT 150612P00020000 P 06/12/15 20.0 5.85 6.35
WFT 150612P00020500 P 06/12/15 20.5 6.35 6.85
WFT 150612P00021000 P 06/12/15 21.0 6.85 7.35
WFT 150612P00021500 P 06/12/15 21.5 7.35 7.85
WFT 150612P00022000 P 06/12/15 22.0 7.40 8.35
WFT 150612P00022500 P 06/12/15 22.5 7.90 8.85
WFT 150612P00023000 P 06/12/15 23.0 8.40 9.35
WFT 150612P00023500 P 06/12/15 23.5 8.90 9.85
WFT 150612P00024000 P 06/12/15 24.0 9.40 10.35
WFT 150612P00024500 P 06/12/15 24.5 10.35 10.85
WFT 150619C00004000 C 06/19/15 4.0 9.70 10.15
WFT 150619C00005000 C 06/19/15 5.0 8.75 9.30
WFT 150619C00006000 C 06/19/15 6.0 7.65 8.15
WFT 150619C00006500 C 06/19/15 6.5 7.25 7.65
WFT 150619C00007000 C 06/19/15 7.0 6.65 7.20
WFT 150619C00007500 C 06/19/15 7.5 6.25 6.65
WFT 150619C00008000 C 06/19/15 8.0 5.65 6.15
WFT 150619C00008500 C 06/19/15 8.5 5.25 5.65
WFT 150619C00009000 C 06/19/15 9.0 4.75 5.15
WFT 150619C00009500 C 06/19/15 9.5 4.25 4.70
WFT 150619C00010000 C 06/19/15 10.0 3.75 4.15
WFT 150619C00010500 C 06/19/15 10.5 3.25 3.70
WFT 150619C00011000 C 06/19/15 11.0 2.85 3.10
WFT 150619C00011500 C 06/19/15 11.5 2.37 2.59
WFT 150619C00012000 C 06/19/15 12.0 1.90 2.12
WFT 150619C00012500 C 06/19/15 12.5 1.45 1.67
WFT 150619C00013000 C 06/19/15 13.0 1.05 1.21
WFT 150619C00013500 C 06/19/15 13.5 0.70 0.74
WFT 150619C00014000 C 06/19/15 14.0 0.43 0.45
WFT 150619C00014500 C 06/19/15 14.5 0.23 0.25
WFT 150619C00015000 C 06/19/15 15.0 0.11 0.14
WFT 150619C00015500 C 06/19/15 15.5 0.05 0.07
WFT 150619C00016000 C 06/19/15 16.0 0.02 0.04
WFT 150619C00016500 C 06/19/15 16.5 0.00 0.02
WFT 150619C00017000 C 06/19/15 17.0 0.00 0.02
WFT 150619C00017500 C 06/19/15 17.5 0.00 0.02
WFT 150619C00018000 C 06/19/15 18.0 0.00 0.01
WFT 150619C00018500 C 06/19/15 18.5 0.00 0.01
WFT 150619C00019000 C 06/19/15 19.0 0.00 0.01
WFT 150619C00019500 C 06/19/15 19.5 0.00 0.01
WFT 150619C00020000 C 06/19/15 20.0 0.00 0.01
WFT 150619C00020500 C 06/19/15 20.5 0.00 0.01
WFT 150619C00021000 C 06/19/15 21.0 0.00 0.01
WFT 150619C00021500 C 06/19/15 21.5 0.00 0.01
WFT 150619C00022000 C 06/19/15 22.0 0.00 0.01
WFT 150619C00022500 C 06/19/15 22.5 0.00 0.01
WFT 150619C00023000 C 06/19/15 23.0 0.00 0.01
WFT 150619C00023500 C 06/19/15 23.5 0.00 0.01
WFT 150619C00024000 C 06/19/15 24.0 0.00 0.01
WFT 150619P00004000 P 06/19/15 4.0 0.00 0.01
WFT 150619P00005000 P 06/19/15 5.0 0.00 0.01
WFT 150619P00006000 P 06/19/15 6.0 0.00 0.01
WFT 150619P00006500 P 06/19/15 6.5 0.00 0.01
WFT 150619P00007000 P 06/19/15 7.0 0.00 0.01
WFT 150619P00007500 P 06/19/15 7.5 0.00 0.01
WFT 150619P00008000 P 06/19/15 8.0 0.00 0.02
WFT 150619P00008500 P 06/19/15 8.5 0.00 0.02
WFT 150619P00009000 P 06/19/15 9.0 0.00 0.02
WFT 150619P00009500 P 06/19/15 9.5 0.00 0.02
WFT 150619P00010000 P 06/19/15 10.0 0.00 0.03
WFT 150619P00010500 P 06/19/15 10.5 0.01 0.04
WFT 150619P00011000 P 06/19/15 11.0 0.02 0.04
WFT 150619P00011500 P 06/19/15 11.5 0.04 0.06
WFT 150619P00012000 P 06/19/15 12.0 0.07 0.09
WFT 150619P00012500 P 06/19/15 12.5 0.12 0.14
WFT 150619P00013000 P 06/19/15 13.0 0.21 0.23
WFT 150619P00013500 P 06/19/15 13.5 0.35 0.38
WFT 150619P00014000 P 06/19/15 14.0 0.57 0.59
WFT 150619P00014500 P 06/19/15 14.5 0.86 0.90
WFT 150619P00015000 P 06/19/15 15.0 1.21 1.30
WFT 150619P00015500 P 06/19/15 15.5 1.52 1.74
WFT 150619P00016000 P 06/19/15 16.0 1.97 2.25
WFT 150619P00016500 P 06/19/15 16.5 2.44 2.73
WFT 150619P00017000 P 06/19/15 17.0 2.96 3.25
WFT 150619P00017500 P 06/19/15 17.5 3.35 3.75
WFT 150619P00018000 P 06/19/15 18.0 3.85 4.25
WFT 150619P00018500 P 06/19/15 18.5 4.35 4.75
WFT 150619P00019000 P 06/19/15 19.0 4.85 5.25
WFT 150619P00019500 P 06/19/15 19.5 5.35 5.75
WFT 150619P00020000 P 06/19/15 20.0 5.85 6.25
WFT 150619P00020500 P 06/19/15 20.5 6.35 6.75
WFT 150619P00021000 P 06/19/15 21.0 6.85 7.25
WFT 150619P00021500 P 06/19/15 21.5 7.35 7.75
WFT 150619P00022000 P 06/19/15 22.0 7.70 8.25
WFT 150619P00022500 P 06/19/15 22.5 8.35 8.75
WFT 150619P00023000 P 06/19/15 23.0 8.85 9.25
WFT 150619P00023500 P 06/19/15 23.5 9.35 9.75
WFT 150619P00024000 P 06/19/15 24.0 9.85 10.25
WFT 150626C00006000 C 06/26/15 6.0 7.75 8.15
WFT 150626C00007000 C 06/26/15 7.0 6.75 7.15
WFT 150626C00007500 C 06/26/15 7.5 6.25 6.65
WFT 150626C00008000 C 06/26/15 8.0 5.75 6.15
WFT 150626C00008500 C 06/26/15 8.5 5.25 5.65
WFT 150626C00009000 C 06/26/15 9.0 4.75 5.15
WFT 150626C00009500 C 06/26/15 9.5 4.25 4.70
WFT 150626C00010000 C 06/26/15 10.0 3.75 4.10
WFT 150626C00010500 C 06/26/15 10.5 3.30 3.60
WFT 150626C00011000 C 06/26/15 11.0 2.82 3.15
WFT 150626C00011500 C 06/26/15 11.5 2.34 2.64
WFT 150626C00012000 C 06/26/15 12.0 1.94 2.14
WFT 150626C00012500 C 06/26/15 12.5 1.50 1.64
WFT 150626C00013000 C 06/26/15 13.0 1.10 1.44
WFT 150626C00013500 C 06/26/15 13.5 0.76 0.88
WFT 150626C00014000 C 06/26/15 14.0 0.48 0.53
WFT 150626C00014500 C 06/26/15 14.5 0.28 0.32
WFT 150626C00015000 C 06/26/15 15.0 0.16 0.18
WFT 150626C00015500 C 06/26/15 15.5 0.07 0.10
WFT 150626C00016000 C 06/26/15 16.0 0.03 0.06
WFT 150626C00016500 C 06/26/15 16.5 0.01 0.05
WFT 150626C00017000 C 06/26/15 17.0 0.00 0.05
WFT 150626C00017500 C 06/26/15 17.5 0.00 0.13
WFT 150626C00018000 C 06/26/15 18.0 0.00 0.08
WFT 150626C00018500 C 06/26/15 18.5 0.00 0.39
WFT 150626C00019000 C 06/26/15 19.0 0.00 0.15
WFT 150626C00019500 C 06/26/15 19.5 0.00 0.39
WFT 150626C00020000 C 06/26/15 20.0 0.00 0.07
WFT 150626C00020500 C 06/26/15 20.5 0.00 0.39
WFT 150626C00021000 C 06/26/15 21.0 0.00 0.39
WFT 150626C00021500 C 06/26/15 21.5 0.00 0.39
WFT 150626C00022000 C 06/26/15 22.0 0.00 0.14
WFT 150626C00022500 C 06/26/15 22.5 0.00 0.39
WFT 150626C00023000 C 06/26/15 23.0 0.00 0.39
WFT 150626C00023500 C 06/26/15 23.5 0.00 0.39
WFT 150626C00024000 C 06/26/15 24.0 0.00 0.39
WFT 150626C00024500 C 06/26/15 24.5 0.00 0.39
WFT 150626P00006000 P 06/26/15 6.0 0.00 0.39
WFT 150626P00007000 P 06/26/15 7.0 0.00 0.40
WFT 150626P00007500 P 06/26/15 7.5 0.00 0.40
WFT 150626P00008000 P 06/26/15 8.0 0.00 0.16
WFT 150626P00008500 P 06/26/15 8.5 0.00 0.42
WFT 150626P00009000 P 06/26/15 9.0 0.00 0.15
WFT 150626P00009500 P 06/26/15 9.5 0.00 0.43
WFT 150626P00010000 P 06/26/15 10.0 0.00 0.18
WFT 150626P00010500 P 06/26/15 10.5 0.01 0.31
WFT 150626P00011000 P 06/26/15 11.0 0.01 0.19
WFT 150626P00011500 P 06/26/15 11.5 0.01 0.35
WFT 150626P00012000 P 06/26/15 12.0 0.03 0.32
WFT 150626P00012500 P 06/26/15 12.5 0.16 0.19
WFT 150626P00013000 P 06/26/15 13.0 0.26 0.28
WFT 150626P00013500 P 06/26/15 13.5 0.40 0.45
WFT 150626P00014000 P 06/26/15 14.0 0.63 0.67
WFT 150626P00014500 P 06/26/15 14.5 0.90 1.03
WFT 150626P00015000 P 06/26/15 15.0 1.15 1.41
WFT 150626P00015500 P 06/26/15 15.5 1.30 1.84
WFT 150626P00016000 P 06/26/15 16.0 2.00 2.31
WFT 150626P00016500 P 06/26/15 16.5 2.46 2.78
WFT 150626P00017000 P 06/26/15 17.0 2.89 3.30
WFT 150626P00017500 P 06/26/15 17.5 3.35 3.75
WFT 150626P00018000 P 06/26/15 18.0 3.85 4.25
WFT 150626P00018500 P 06/26/15 18.5 4.35 4.75
WFT 150626P00019000 P 06/26/15 19.0 4.85 5.30
WFT 150626P00019500 P 06/26/15 19.5 5.35 5.80
WFT 150626P00020000 P 06/26/15 20.0 5.85 6.30
WFT 150626P00020500 P 06/26/15 20.5 6.35 6.80
WFT 150626P00021000 P 06/26/15 21.0 6.85 7.30
WFT 150626P00021500 P 06/26/15 21.5 7.35 7.80
WFT 150626P00022000 P 06/26/15 22.0 7.85 8.30
WFT 150626P00022500 P 06/26/15 22.5 8.35 8.80
WFT 150626P00023000 P 06/26/15 23.0 8.85 9.30
WFT 150626P00023500 P 06/26/15 23.5 9.35 9.80
WFT 150626P00024000 P 06/26/15 24.0 9.65 10.35
WFT 150626P00024500 P 06/26/15 24.5 10.35 10.80
WFT 150702C00005000 C 07/02/15 5.0 8.75 9.15
WFT 150702C00006000 C 07/02/15 6.0 7.75 8.15
WFT 150702C00007000 C 07/02/15 7.0 6.75 7.15
WFT 150702C00007500 C 07/02/15 7.5 6.25 6.65
WFT 150702C00008000 C 07/02/15 8.0 5.75 6.20
WFT 150702C00008500 C 07/02/15 8.5 5.25 5.70
WFT 150702C00009000 C 07/02/15 9.0 4.75 5.20
WFT 150702C00009500 C 07/02/15 9.5 4.25 4.70
WFT 150702C00010000 C 07/02/15 10.0 3.75 4.20
WFT 150702C00010500 C 07/02/15 10.5 3.30 3.75
WFT 150702C00011000 C 07/02/15 11.0 2.84 3.20
WFT 150702C00011500 C 07/02/15 11.5 2.42 2.87
WFT 150702C00012000 C 07/02/15 12.0 1.91 2.19
WFT 150702C00012500 C 07/02/15 12.5 1.49 1.75
WFT 150702C00013000 C 07/02/15 13.0 1.15 1.42
WFT 150702C00013500 C 07/02/15 13.5 0.81 0.92
WFT 150702C00014000 C 07/02/15 14.0 0.55 0.58
WFT 150702C00014500 C 07/02/15 14.5 0.34 0.38
WFT 150702C00015000 C 07/02/15 15.0 0.19 0.24
WFT 150702C00015500 C 07/02/15 15.5 0.10 0.14
WFT 150702C00016000 C 07/02/15 16.0 0.05 0.07
WFT 150702C00016500 C 07/02/15 16.5 0.02 0.05
WFT 150702C00017000 C 07/02/15 17.0 0.01 0.05
WFT 150702C00017500 C 07/02/15 17.5 0.00 0.13
WFT 150702C00018000 C 07/02/15 18.0 0.00 0.27
WFT 150702C00018500 C 07/02/15 18.5 0.00 0.28
WFT 150702C00019000 C 07/02/15 19.0 0.00 0.20
WFT 150702C00019500 C 07/02/15 19.5 0.00 0.30
WFT 150702C00020000 C 07/02/15 20.0 0.00 0.07
WFT 150702C00020500 C 07/02/15 20.5 0.00 0.27
WFT 150702C00021000 C 07/02/15 21.0 0.00 0.30
WFT 150702C00021500 C 07/02/15 21.5 0.00 0.31
WFT 150702C00022000 C 07/02/15 22.0 0.00 0.14
WFT 150702C00022500 C 07/02/15 22.5 0.00 0.27
WFT 150702C00023000 C 07/02/15 23.0 0.00 0.27
WFT 150702C00023500 C 07/02/15 23.5 0.00 0.27
WFT 150702C00024000 C 07/02/15 24.0 0.00 0.27
WFT 150702C00024500 C 07/02/15 24.5 0.00 0.27
WFT 150702P00005000 P 07/02/15 5.0 0.00 0.27
WFT 150702P00006000 P 07/02/15 6.0 0.00 0.28
WFT 150702P00007000 P 07/02/15 7.0 0.00 0.28
WFT 150702P00007500 P 07/02/15 7.5 0.00 0.28
WFT 150702P00008000 P 07/02/15 8.0 0.00 0.30
WFT 150702P00008500 P 07/02/15 8.5 0.00 0.30
WFT 150702P00009000 P 07/02/15 9.0 0.00 0.20
WFT 150702P00009500 P 07/02/15 9.5 0.00 0.31
WFT 150702P00010000 P 07/02/15 10.0 0.01 0.13
WFT 150702P00010500 P 07/02/15 10.5 0.02 0.28
WFT 150702P00011000 P 07/02/15 11.0 0.03 0.21
WFT 150702P00011500 P 07/02/15 11.5 0.04 0.32
WFT 150702P00012000 P 07/02/15 12.0 0.05 0.26
WFT 150702P00012500 P 07/02/15 12.5 0.19 0.22
WFT 150702P00013000 P 07/02/15 13.0 0.29 0.34
WFT 150702P00013500 P 07/02/15 13.5 0.46 0.50
WFT 150702P00014000 P 07/02/15 14.0 0.69 0.71
WFT 150702P00014500 P 07/02/15 14.5 0.94 1.03
WFT 150702P00015000 P 07/02/15 15.0 1.19 1.44
WFT 150702P00015500 P 07/02/15 15.5 1.38 1.85
WFT 150702P00016000 P 07/02/15 16.0 2.02 2.29
WFT 150702P00016500 P 07/02/15 16.5 2.47 2.77
WFT 150702P00017000 P 07/02/15 17.0 2.92 3.30
WFT 150702P00017500 P 07/02/15 17.5 3.35 3.75
WFT 150702P00018000 P 07/02/15 18.0 3.85 4.30
WFT 150702P00018500 P 07/02/15 18.5 4.35 4.75
WFT 150702P00019000 P 07/02/15 19.0 4.85 5.25
WFT 150702P00019500 P 07/02/15 19.5 5.35 5.75
WFT 150702P00020000 P 07/02/15 20.0 5.85 6.25
WFT 150702P00020500 P 07/02/15 20.5 6.35 6.75
WFT 150702P00021000 P 07/02/15 21.0 6.85 7.25
WFT 150702P00021500 P 07/02/15 21.5 7.35 7.75
WFT 150702P00022000 P 07/02/15 22.0 7.85 8.25
WFT 150702P00022500 P 07/02/15 22.5 8.35 8.75
WFT 150702P00023000 P 07/02/15 23.0 8.85 9.25
WFT 150702P00023500 P 07/02/15 23.5 9.35 9.75
WFT 150702P00024000 P 07/02/15 24.0 9.45 10.60
WFT 150702P00024500 P 07/02/15 24.5 10.35 10.80
WFT 150717C00005000 C 07/17/15 5.0 8.75 9.15
WFT 150717C00006000 C 07/17/15 6.0 7.75 8.15
WFT 150717C00007000 C 07/17/15 7.0 6.65 7.15
WFT 150717C00008000 C 07/17/15 8.0 5.75 6.20
WFT 150717C00009000 C 07/17/15 9.0 4.80 5.20
WFT 150717C00010000 C 07/17/15 10.0 3.80 4.20
WFT 150717C00011000 C 07/17/15 11.0 2.92 3.25
WFT 150717C00012000 C 07/17/15 12.0 2.04 2.25
WFT 150717C00013000 C 07/17/15 13.0 1.27 1.30
WFT 150717C00014000 C 07/17/15 14.0 0.67 0.70
WFT 150717C00015000 C 07/17/15 15.0 0.30 0.32
WFT 150717C00016000 C 07/17/15 16.0 0.11 0.13
WFT 150717C00017000 C 07/17/15 17.0 0.03 0.05
WFT 150717C00018000 C 07/17/15 18.0 0.00 0.02
WFT 150717C00019000 C 07/17/15 19.0 0.00 0.02
WFT 150717C00020000 C 07/17/15 20.0 0.00 0.02
WFT 150717C00021000 C 07/17/15 21.0 0.00 0.02
WFT 150717C00022000 C 07/17/15 22.0 0.00 0.01
WFT 150717C00023000 C 07/17/15 23.0 0.00 0.01
WFT 150717P00005000 P 07/17/15 5.0 0.00 0.01
WFT 150717P00006000 P 07/17/15 6.0 0.00 0.02
WFT 150717P00007000 P 07/17/15 7.0 0.00 0.02
WFT 150717P00008000 P 07/17/15 8.0 0.00 0.02
WFT 150717P00009000 P 07/17/15 9.0 0.01 0.04
WFT 150717P00010000 P 07/17/15 10.0 0.04 0.06
WFT 150717P00011000 P 07/17/15 11.0 0.08 0.10
WFT 150717P00012000 P 07/17/15 12.0 0.18 0.20
WFT 150717P00013000 P 07/17/15 13.0 0.40 0.43
WFT 150717P00014000 P 07/17/15 14.0 0.79 0.82
WFT 150717P00015000 P 07/17/15 15.0 1.42 1.46
WFT 150717P00016000 P 07/17/15 16.0 2.19 2.28
WFT 150717P00017000 P 07/17/15 17.0 2.97 3.30
WFT 150717P00018000 P 07/17/15 18.0 3.85 4.25
WFT 150717P00019000 P 07/17/15 19.0 4.85 5.25
WFT 150717P00020000 P 07/17/15 20.0 5.85 6.25
WFT 150717P00021000 P 07/17/15 21.0 6.85 7.25
WFT 150717P00022000 P 07/17/15 22.0 7.85 8.25
WFT 150717P00023000 P 07/17/15 23.0 8.85 9.25
WFT 150821C00004000 C 08/21/15 4.0 9.70 10.15
WFT 150821C00005000 C 08/21/15 5.0 8.75 9.35
WFT 150821C00006000 C 08/21/15 6.0 7.75 8.35
WFT 150821C00007000 C 08/21/15 7.0 6.80 7.20
WFT 150821C00008000 C 08/21/15 8.0 5.80 6.20
WFT 150821C00009000 C 08/21/15 9.0 4.80 5.25
WFT 150821C00010000 C 08/21/15 10.0 3.90 4.20
WFT 150821C00011000 C 08/21/15 11.0 3.00 3.30
WFT 150821C00012000 C 08/21/15 12.0 2.21 2.33
WFT 150821C00013000 C 08/21/15 13.0 1.51 1.55
WFT 150821C00014000 C 08/21/15 14.0 0.94 0.97
WFT 150821C00015000 C 08/21/15 15.0 0.54 0.57
WFT 150821C00016000 C 08/21/15 16.0 0.28 0.30
WFT 150821C00017000 C 08/21/15 17.0 0.14 0.16
WFT 150821C00018000 C 08/21/15 18.0 0.06 0.08
WFT 150821C00019000 C 08/21/15 19.0 0.02 0.04
WFT 150821C00020000 C 08/21/15 20.0 0.01 0.02
WFT 150821C00021000 C 08/21/15 21.0 0.00 0.02
WFT 150821P00004000 P 08/21/15 4.0 0.00 0.01
WFT 150821P00005000 P 08/21/15 5.0 0.00 0.02
WFT 150821P00006000 P 08/21/15 6.0 0.00 0.02
WFT 150821P00007000 P 08/21/15 7.0 0.01 0.03
WFT 150821P00008000 P 08/21/15 8.0 0.02 0.05
WFT 150821P00009000 P 08/21/15 9.0 0.05 0.08
WFT 150821P00010000 P 08/21/15 10.0 0.10 0.13
WFT 150821P00011000 P 08/21/15 11.0 0.20 0.22
WFT 150821P00012000 P 08/21/15 12.0 0.36 0.38
WFT 150821P00013000 P 08/21/15 13.0 0.64 0.66
WFT 150821P00014000 P 08/21/15 14.0 1.06 1.09
WFT 150821P00015000 P 08/21/15 15.0 1.65 1.69
WFT 150821P00016000 P 08/21/15 16.0 2.39 2.43
WFT 150821P00017000 P 08/21/15 17.0 3.00 3.40
WFT 150821P00018000 P 08/21/15 18.0 3.90 4.30
WFT 150821P00019000 P 08/21/15 19.0 4.90 5.30
WFT 150821P00020000 P 08/21/15 20.0 5.90 6.25
WFT 150821P00021000 P 08/21/15 21.0 6.85 7.25
WFT 151120C00003000 C 11/20/15 3.0 10.50 11.15
WFT 151120C00004000 C 11/20/15 4.0 9.40 10.55
WFT 151120C00005000 C 11/20/15 5.0 8.80 9.35
WFT 151120C00006000 C 11/20/15 6.0 7.80 8.40
WFT 151120C00007000 C 11/20/15 7.0 6.85 7.25
WFT 151120C00008000 C 11/20/15 8.0 5.90 6.30
WFT 151120C00009000 C 11/20/15 9.0 4.95 5.35
WFT 151120C00010000 C 11/20/15 10.0 4.10 4.50
WFT 151120C00011000 C 11/20/15 11.0 3.30 3.45
WFT 151120C00012000 C 11/20/15 12.0 2.58 2.73
WFT 151120C00013000 C 11/20/15 13.0 1.95 2.00
WFT 151120C00014000 C 11/20/15 14.0 1.41 1.45
WFT 151120C00015000 C 11/20/15 15.0 0.98 1.03
WFT 151120C00016000 C 11/20/15 16.0 0.65 0.70
WFT 151120C00017000 C 11/20/15 17.0 0.42 0.46
WFT 151120C00018000 C 11/20/15 18.0 0.26 0.30
WFT 151120C00019000 C 11/20/15 19.0 0.16 0.19
WFT 151120C00020000 C 11/20/15 20.0 0.09 0.12
WFT 151120C00021000 C 11/20/15 21.0 0.05 0.08
WFT 151120C00022000 C 11/20/15 22.0 0.03 0.05
WFT 151120P00003000 P 11/20/15 3.0 0.00 0.02
WFT 151120P00004000 P 11/20/15 4.0 0.01 0.03
WFT 151120P00005000 P 11/20/15 5.0 0.01 0.04
WFT 151120P00006000 P 11/20/15 6.0 0.04 0.06
WFT 151120P00007000 P 11/20/15 7.0 0.06 0.09
WFT 151120P00008000 P 11/20/15 8.0 0.11 0.14
WFT 151120P00009000 P 11/20/15 9.0 0.18 0.20
WFT 151120P00010000 P 11/20/15 10.0 0.29 0.32
WFT 151120P00011000 P 11/20/15 11.0 0.46 0.48
WFT 151120P00012000 P 11/20/15 12.0 0.70 0.73
WFT 151120P00013000 P 11/20/15 13.0 1.05 1.08
WFT 151120P00014000 P 11/20/15 14.0 1.51 1.55
WFT 151120P00015000 P 11/20/15 15.0 2.07 2.12
WFT 151120P00016000 P 11/20/15 16.0 2.74 2.80
WFT 151120P00017000 P 11/20/15 17.0 3.50 3.60
WFT 151120P00018000 P 11/20/15 18.0 4.30 4.45
WFT 151120P00019000 P 11/20/15 19.0 5.00 5.40
WFT 151120P00020000 P 11/20/15 20.0 5.90 6.35
WFT 151120P00021000 P 11/20/15 21.0 6.90 7.30
WFT 151120P00022000 P 11/20/15 22.0 7.90 8.30
WFT 160115C00005000 C 01/15/16 5.0 8.70 9.25
WFT 160115C00006000 C 01/15/16 6.0 7.70 8.45
WFT 160115C00007000 C 01/15/16 7.0 6.90 7.30
WFT 160115C00008000 C 01/15/16 8.0 5.95 6.40
WFT 160115C00009000 C 01/15/16 9.0 5.05 5.50
WFT 160115C00010000 C 01/15/16 10.0 4.20 4.60
WFT 160115C00011000 C 01/15/16 11.0 3.45 3.65
WFT 160115C00012000 C 01/15/16 12.0 2.78 2.89
WFT 160115C00013000 C 01/15/16 13.0 2.17 2.23
WFT 160115C00014000 C 01/15/16 14.0 1.64 1.70
WFT 160115C00015000 C 01/15/16 15.0 1.21 1.26
WFT 160115C00016000 C 01/15/16 16.0 0.87 0.91
WFT 160115C00017000 C 01/15/16 17.0 0.60 0.65
WFT 160115C00018000 C 01/15/16 18.0 0.41 0.46
WFT 160115C00019000 C 01/15/16 19.0 0.27 0.32
WFT 160115C00020000 C 01/15/16 20.0 0.18 0.22
WFT 160115C00021000 C 01/15/16 21.0 0.11 0.15
WFT 160115C00022000 C 01/15/16 22.0 0.07 0.10
WFT 160115C00023000 C 01/15/16 23.0 0.04 0.07
WFT 160115C00024000 C 01/15/16 24.0 0.02 0.04
WFT 160115C00025000 C 01/15/16 25.0 0.01 0.03
WFT 160115C00026000 C 01/15/16 26.0 0.00 0.02
WFT 160115C00027000 C 01/15/16 27.0 0.00 0.02
WFT 160115C00030000 C 01/15/16 30.0 0.00 0.02
WFT 160115C00032000 C 01/15/16 32.0 0.00 0.02
WFT 160115C00035000 C 01/15/16 35.0 0.00 0.02
WFT 160115P00005000 P 01/15/16 5.0 0.03 0.06
WFT 160115P00006000 P 01/15/16 6.0 0.06 0.08
WFT 160115P00007000 P 01/15/16 7.0 0.10 0.13
WFT 160115P00008000 P 01/15/16 8.0 0.17 0.19
WFT 160115P00009000 P 01/15/16 9.0 0.26 0.29
WFT 160115P00010000 P 01/15/16 10.0 0.40 0.44
WFT 160115P00011000 P 01/15/16 11.0 0.61 0.64
WFT 160115P00012000 P 01/15/16 12.0 0.89 0.92
WFT 160115P00013000 P 01/15/16 13.0 1.26 1.30
WFT 160115P00014000 P 01/15/16 14.0 1.72 1.77
WFT 160115P00015000 P 01/15/16 15.0 2.28 2.33
WFT 160115P00016000 P 01/15/16 16.0 2.92 2.99
WFT 160115P00017000 P 01/15/16 17.0 3.65 3.75
WFT 160115P00018000 P 01/15/16 18.0 4.45 4.55
WFT 160115P00019000 P 01/15/16 19.0 5.30 5.45
WFT 160115P00020000 P 01/15/16 20.0 6.00 6.40
WFT 160115P00021000 P 01/15/16 21.0 6.90 7.35
WFT 160115P00022000 P 01/15/16 22.0 7.90 8.30
WFT 160115P00023000 P 01/15/16 23.0 8.65 9.30
WFT 160115P00024000 P 01/15/16 24.0 8.50 11.15
WFT 160115P00025000 P 01/15/16 25.0 10.85 11.35
WFT 160115P00026000 P 01/15/16 26.0 10.55 12.50
WFT 160115P00027000 P 01/15/16 27.0 11.55 13.65
WFT 160115P00030000 P 01/15/16 30.0 14.75 16.65
WFT 160115P00032000 P 01/15/16 32.0 16.55 18.65
WFT 160115P00035000 P 01/15/16 35.0 20.85 21.35
WFT 170120C00003000 C 01/20/17 3.0 10.70 11.65
WFT 170120C00005000 C 01/20/17 5.0 8.60 9.85
WFT 170120C00008000 C 01/20/17 8.0 6.55 7.10
WFT 170120C00010000 C 01/20/17 10.0 5.05 5.45
WFT 170120C00013000 C 01/20/17 13.0 3.30 3.60
WFT 170120C00015000 C 01/20/17 15.0 2.41 2.70
WFT 170120C00017000 C 01/20/17 17.0 1.75 2.00
WFT 170120C00020000 C 01/20/17 20.0 1.00 1.27
WFT 170120C00022000 C 01/20/17 22.0 0.57 0.93
WFT 170120C00025000 C 01/20/17 25.0 0.27 0.58
WFT 170120C00027000 C 01/20/17 27.0 0.16 0.44
WFT 170120C00030000 C 01/20/17 30.0 0.07 0.28
WFT 170120C00035000 C 01/20/17 35.0 0.01 0.14
WFT 170120P00003000 P 01/20/17 3.0 0.02 0.13
WFT 170120P00005000 P 01/20/17 5.0 0.13 0.29
WFT 170120P00008000 P 01/20/17 8.0 0.52 0.75
WFT 170120P00010000 P 01/20/17 10.0 1.02 1.25
WFT 170120P00013000 P 01/20/17 13.0 2.17 2.41
WFT 170120P00015000 P 01/20/17 15.0 3.25 3.50
WFT 170120P00017000 P 01/20/17 17.0 4.50 4.80
WFT 170120P00020000 P 01/20/17 20.0 6.75 7.10
WFT 170120P00022000 P 01/20/17 22.0 8.45 8.80
WFT 170120P00025000 P 01/20/17 25.0 10.90 11.50
WFT 170120P00027000 P 01/20/17 27.0 12.95 13.40
WFT 170120P00030000 P 01/20/17 30.0 13.90 17.95
WFT 170120P00035000 P 01/20/17 35.0 20.60 21.65

OPRA data is delayed 15 minutes.