Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Weatherford International Plc (WFT)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFT 150710C00004500 C 07/10/15 4.5 7.10 7.60
WFT 150710C00005000 C 07/10/15 5.0 6.40 7.40
WFT 150710C00005500 C 07/10/15 5.5 6.10 6.55
WFT 150710C00006000 C 07/10/15 6.0 5.40 6.40
WFT 150710C00006500 C 07/10/15 6.5 5.00 5.80
WFT 150710C00007000 C 07/10/15 7.0 4.50 5.30
WFT 150710C00007500 C 07/10/15 7.5 4.00 4.80
WFT 150710C00008000 C 07/10/15 8.0 3.50 4.30
WFT 150710C00008500 C 07/10/15 8.5 3.05 3.75
WFT 150710C00009000 C 07/10/15 9.0 2.64 3.05
WFT 150710C00009500 C 07/10/15 9.5 2.01 2.80
WFT 150710C00010000 C 07/10/15 10.0 1.66 2.09
WFT 150710C00010500 C 07/10/15 10.5 1.18 1.57
WFT 150710C00011000 C 07/10/15 11.0 0.73 1.11
WFT 150710C00011500 C 07/10/15 11.5 0.39 0.45
WFT 150710C00012000 C 07/10/15 12.0 0.15 0.19
WFT 150710C00012500 C 07/10/15 12.5 0.04 0.09
WFT 150710C00013000 C 07/10/15 13.0 0.01 0.07
WFT 150710C00013500 C 07/10/15 13.5 0.00 0.07
WFT 150710C00014000 C 07/10/15 14.0 0.00 0.07
WFT 150710C00014500 C 07/10/15 14.5 0.00 0.06
WFT 150710C00015000 C 07/10/15 15.0 0.00 0.12
WFT 150710C00015500 C 07/10/15 15.5 0.00 0.06
WFT 150710C00016000 C 07/10/15 16.0 0.00 0.06
WFT 150710C00016500 C 07/10/15 16.5 0.00 0.06
WFT 150710C00017000 C 07/10/15 17.0 0.00 0.12
WFT 150710C00017500 C 07/10/15 17.5 0.00 0.13
WFT 150710C00018000 C 07/10/15 18.0 0.00 0.13
WFT 150710C00018500 C 07/10/15 18.5 0.00 0.13
WFT 150710C00019000 C 07/10/15 19.0 0.00 0.13
WFT 150710C00019500 C 07/10/15 19.5 0.00 0.13
WFT 150710C00020000 C 07/10/15 20.0 0.00 0.12
WFT 150710C00020500 C 07/10/15 20.5 0.00 0.12
WFT 150710C00021000 C 07/10/15 21.0 0.00 0.12
WFT 150710C00021500 C 07/10/15 21.5 0.00 0.13
WFT 150710C00022000 C 07/10/15 22.0 0.00 0.13
WFT 150710C00022500 C 07/10/15 22.5 0.00 0.12
WFT 150710C00023000 C 07/10/15 23.0 0.00 0.12
WFT 150710C00023500 C 07/10/15 23.5 0.00 0.12
WFT 150710C00024000 C 07/10/15 24.0 0.00 0.12
WFT 150710C00024500 C 07/10/15 24.5 0.00 0.12
WFT 150710P00004500 P 07/10/15 4.5 0.00 0.06
WFT 150710P00005000 P 07/10/15 5.0 0.00 0.12
WFT 150710P00005500 P 07/10/15 5.5 0.00 0.06
WFT 150710P00006000 P 07/10/15 6.0 0.00 0.12
WFT 150710P00006500 P 07/10/15 6.5 0.00 0.13
WFT 150710P00007000 P 07/10/15 7.0 0.00 0.12
WFT 150710P00007500 P 07/10/15 7.5 0.00 0.12
WFT 150710P00008000 P 07/10/15 8.0 0.00 0.12
WFT 150710P00008500 P 07/10/15 8.5 0.00 0.12
WFT 150710P00009000 P 07/10/15 9.0 0.00 0.12
WFT 150710P00009500 P 07/10/15 9.5 0.00 0.12
WFT 150710P00010000 P 07/10/15 10.0 0.00 0.13
WFT 150710P00010500 P 07/10/15 10.5 0.01 0.15
WFT 150710P00011000 P 07/10/15 11.0 0.07 0.14
WFT 150710P00011500 P 07/10/15 11.5 0.18 0.21
WFT 150710P00012000 P 07/10/15 12.0 0.43 0.47
WFT 150710P00012500 P 07/10/15 12.5 0.79 0.92
WFT 150710P00013000 P 07/10/15 13.0 1.02 1.32
WFT 150710P00013500 P 07/10/15 13.5 1.60 1.88
WFT 150710P00014000 P 07/10/15 14.0 1.97 2.36
WFT 150710P00014500 P 07/10/15 14.5 2.47 2.87
WFT 150710P00015000 P 07/10/15 15.0 2.75 3.50
WFT 150710P00015500 P 07/10/15 15.5 3.25 4.00
WFT 150710P00016000 P 07/10/15 16.0 3.75 4.50
WFT 150710P00016500 P 07/10/15 16.5 4.25 5.05
WFT 150710P00017000 P 07/10/15 17.0 4.75 5.55
WFT 150710P00017500 P 07/10/15 17.5 5.15 6.15
WFT 150710P00018000 P 07/10/15 18.0 5.65 6.65
WFT 150710P00018500 P 07/10/15 18.5 6.15 7.15
WFT 150710P00019000 P 07/10/15 19.0 6.65 7.65
WFT 150710P00019500 P 07/10/15 19.5 7.10 8.20
WFT 150710P00020000 P 07/10/15 20.0 7.60 8.70
WFT 150710P00020500 P 07/10/15 20.5 8.10 9.20
WFT 150710P00021000 P 07/10/15 21.0 8.60 9.65
WFT 150710P00021500 P 07/10/15 21.5 7.95 11.20
WFT 150710P00022000 P 07/10/15 22.0 8.45 11.70
WFT 150710P00022500 P 07/10/15 22.5 8.95 12.20
WFT 150710P00023000 P 07/10/15 23.0 9.45 12.70
WFT 150710P00023500 P 07/10/15 23.5 10.80 11.95
WFT 150710P00024000 P 07/10/15 24.0 10.45 13.70
WFT 150710P00024500 P 07/10/15 24.5 11.85 13.00
WFT 150717C00004000 C 07/17/15 4.0 7.40 8.40
WFT 150717C00005000 C 07/17/15 5.0 6.50 7.25
WFT 150717C00006000 C 07/17/15 6.0 5.60 6.05
WFT 150717C00006500 C 07/17/15 6.5 5.15 5.60
WFT 150717C00007000 C 07/17/15 7.0 4.50 5.30
WFT 150717C00007500 C 07/17/15 7.5 4.15 4.60
WFT 150717C00008000 C 07/17/15 8.0 3.50 4.30
WFT 150717C00008500 C 07/17/15 8.5 3.15 3.55
WFT 150717C00009000 C 07/17/15 9.0 2.65 3.05
WFT 150717C00009500 C 07/17/15 9.5 2.16 2.56
WFT 150717C00010000 C 07/17/15 10.0 1.68 2.07
WFT 150717C00010500 C 07/17/15 10.5 1.23 1.59
WFT 150717C00011000 C 07/17/15 11.0 0.84 1.01
WFT 150717C00011500 C 07/17/15 11.5 0.51 0.55
WFT 150717C00012000 C 07/17/15 12.0 0.26 0.29
WFT 150717C00012500 C 07/17/15 12.5 0.11 0.13
WFT 150717C00013000 C 07/17/15 13.0 0.03 0.05
WFT 150717C00013500 C 07/17/15 13.5 0.00 0.02
WFT 150717C00014000 C 07/17/15 14.0 0.00 0.01
WFT 150717C00014500 C 07/17/15 14.5 0.00 0.01
WFT 150717C00015000 C 07/17/15 15.0 0.00 0.01
WFT 150717C00015500 C 07/17/15 15.5 0.00 0.01
WFT 150717C00016000 C 07/17/15 16.0 0.00 0.01
WFT 150717C00016500 C 07/17/15 16.5 0.00 0.01
WFT 150717C00017000 C 07/17/15 17.0 0.00 0.01
WFT 150717C00017500 C 07/17/15 17.5 0.00 0.01
WFT 150717C00018000 C 07/17/15 18.0 0.00 0.01
WFT 150717C00018500 C 07/17/15 18.5 0.00 0.01
WFT 150717C00019000 C 07/17/15 19.0 0.00 0.01
WFT 150717C00019500 C 07/17/15 19.5 0.00 0.01
WFT 150717C00020000 C 07/17/15 20.0 0.00 0.01
WFT 150717C00020500 C 07/17/15 20.5 0.00 0.01
WFT 150717C00021000 C 07/17/15 21.0 0.00 0.01
WFT 150717C00021500 C 07/17/15 21.5 0.00 0.01
WFT 150717C00022000 C 07/17/15 22.0 0.00 0.01
WFT 150717C00022500 C 07/17/15 22.5 0.00 0.01
WFT 150717C00023000 C 07/17/15 23.0 0.00 0.01
WFT 150717C00023500 C 07/17/15 23.5 0.00 0.01
WFT 150717C00024000 C 07/17/15 24.0 0.00 0.01
WFT 150717P00004000 P 07/17/15 4.0 0.00 0.01
WFT 150717P00005000 P 07/17/15 5.0 0.00 0.01
WFT 150717P00006000 P 07/17/15 6.0 0.00 0.01
WFT 150717P00006500 P 07/17/15 6.5 0.00 0.01
WFT 150717P00007000 P 07/17/15 7.0 0.00 0.01
WFT 150717P00007500 P 07/17/15 7.5 0.00 0.01
WFT 150717P00008000 P 07/17/15 8.0 0.00 0.01
WFT 150717P00008500 P 07/17/15 8.5 0.00 0.01
WFT 150717P00009000 P 07/17/15 9.0 0.00 0.02
WFT 150717P00009500 P 07/17/15 9.5 0.00 0.03
WFT 150717P00010000 P 07/17/15 10.0 0.03 0.05
WFT 150717P00010500 P 07/17/15 10.5 0.07 0.09
WFT 150717P00011000 P 07/17/15 11.0 0.14 0.17
WFT 150717P00011500 P 07/17/15 11.5 0.29 0.31
WFT 150717P00012000 P 07/17/15 12.0 0.53 0.55
WFT 150717P00012500 P 07/17/15 12.5 0.87 0.97
WFT 150717P00013000 P 07/17/15 13.0 1.19 1.40
WFT 150717P00013500 P 07/17/15 13.5 1.68 1.87
WFT 150717P00014000 P 07/17/15 14.0 2.20 2.37
WFT 150717P00014500 P 07/17/15 14.5 2.47 2.86
WFT 150717P00015000 P 07/17/15 15.0 2.96 3.40
WFT 150717P00015500 P 07/17/15 15.5 3.45 3.90
WFT 150717P00016000 P 07/17/15 16.0 3.80 4.45
WFT 150717P00016500 P 07/17/15 16.5 4.45 4.90
WFT 150717P00017000 P 07/17/15 17.0 4.95 5.40
WFT 150717P00017500 P 07/17/15 17.5 5.45 5.90
WFT 150717P00018000 P 07/17/15 18.0 5.95 6.40
WFT 150717P00018500 P 07/17/15 18.5 6.45 6.90
WFT 150717P00019000 P 07/17/15 19.0 6.65 7.60
WFT 150717P00019500 P 07/17/15 19.5 7.15 8.15
WFT 150717P00020000 P 07/17/15 20.0 7.60 8.60
WFT 150717P00020500 P 07/17/15 20.5 8.15 9.15
WFT 150717P00021000 P 07/17/15 21.0 8.65 9.65
WFT 150717P00021500 P 07/17/15 21.5 7.95 11.20
WFT 150717P00022000 P 07/17/15 22.0 8.45 11.70
WFT 150717P00022500 P 07/17/15 22.5 8.95 12.20
WFT 150717P00023000 P 07/17/15 23.0 9.45 12.80
WFT 150717P00023500 P 07/17/15 23.5 9.95 13.20
WFT 150717P00024000 P 07/17/15 24.0 11.35 12.65
WFT 150724C00005000 C 07/24/15 5.0 6.60 7.05
WFT 150724C00006000 C 07/24/15 6.0 5.60 6.10
WFT 150724C00007000 C 07/24/15 7.0 4.65 5.05
WFT 150724C00007500 C 07/24/15 7.5 4.15 4.55
WFT 150724C00008000 C 07/24/15 8.0 3.65 4.05
WFT 150724C00008500 C 07/24/15 8.5 3.15 3.60
WFT 150724C00009000 C 07/24/15 9.0 2.68 3.10
WFT 150724C00009500 C 07/24/15 9.5 2.20 2.59
WFT 150724C00010000 C 07/24/15 10.0 1.74 2.11
WFT 150724C00010500 C 07/24/15 10.5 1.30 1.67
WFT 150724C00011000 C 07/24/15 11.0 0.94 1.19
WFT 150724C00011500 C 07/24/15 11.5 0.62 0.69
WFT 150724C00012000 C 07/24/15 12.0 0.37 0.42
WFT 150724C00012500 C 07/24/15 12.5 0.20 0.24
WFT 150724C00013000 C 07/24/15 13.0 0.10 0.13
WFT 150724C00013500 C 07/24/15 13.5 0.04 0.11
WFT 150724C00014000 C 07/24/15 14.0 0.01 0.09
WFT 150724C00014500 C 07/24/15 14.5 0.00 0.06
WFT 150724C00015000 C 07/24/15 15.0 0.00 0.07
WFT 150724C00015500 C 07/24/15 15.5 0.00 0.06
WFT 150724C00016000 C 07/24/15 16.0 0.00 0.06
WFT 150724C00016500 C 07/24/15 16.5 0.00 0.07
WFT 150724C00017000 C 07/24/15 17.0 0.00 0.08
WFT 150724C00017500 C 07/24/15 17.5 0.00 0.07
WFT 150724C00018000 C 07/24/15 18.0 0.00 0.07
WFT 150724C00018500 C 07/24/15 18.5 0.00 0.12
WFT 150724C00019000 C 07/24/15 19.0 0.00 0.12
WFT 150724C00019500 C 07/24/15 19.5 0.00 0.12
WFT 150724C00020000 C 07/24/15 20.0 0.00 0.12
WFT 150724C00020500 C 07/24/15 20.5 0.00 0.12
WFT 150724C00021000 C 07/24/15 21.0 0.00 0.12
WFT 150724C00021500 C 07/24/15 21.5 0.00 0.12
WFT 150724C00022000 C 07/24/15 22.0 0.00 0.12
WFT 150724C00022500 C 07/24/15 22.5 0.00 0.12
WFT 150724C00023000 C 07/24/15 23.0 0.00 0.12
WFT 150724C00023500 C 07/24/15 23.5 0.00 0.12
WFT 150724C00024000 C 07/24/15 24.0 0.00 0.12
WFT 150724C00024500 C 07/24/15 24.5 0.00 0.12
WFT 150724P00005000 P 07/24/15 5.0 0.00 0.13
WFT 150724P00006000 P 07/24/15 6.0 0.00 0.13
WFT 150724P00007000 P 07/24/15 7.0 0.00 0.13
WFT 150724P00007500 P 07/24/15 7.5 0.00 0.12
WFT 150724P00008000 P 07/24/15 8.0 0.00 0.13
WFT 150724P00008500 P 07/24/15 8.5 0.00 0.13
WFT 150724P00009000 P 07/24/15 9.0 0.00 0.13
WFT 150724P00009500 P 07/24/15 9.5 0.01 0.13
WFT 150724P00010000 P 07/24/15 10.0 0.04 0.13
WFT 150724P00010500 P 07/24/15 10.5 0.08 0.19
WFT 150724P00011000 P 07/24/15 11.0 0.25 0.29
WFT 150724P00011500 P 07/24/15 11.5 0.41 0.46
WFT 150724P00012000 P 07/24/15 12.0 0.65 0.72
WFT 150724P00012500 P 07/24/15 12.5 0.95 1.08
WFT 150724P00013000 P 07/24/15 13.0 1.35 1.47
WFT 150724P00013500 P 07/24/15 13.5 1.60 1.91
WFT 150724P00014000 P 07/24/15 14.0 2.18 2.38
WFT 150724P00014500 P 07/24/15 14.5 2.47 2.88
WFT 150724P00015000 P 07/24/15 15.0 2.75 3.50
WFT 150724P00015500 P 07/24/15 15.5 3.30 3.95
WFT 150724P00016000 P 07/24/15 16.0 3.85 4.40
WFT 150724P00016500 P 07/24/15 16.5 4.25 5.05
WFT 150724P00017000 P 07/24/15 17.0 4.75 5.55
WFT 150724P00017500 P 07/24/15 17.5 5.40 5.90
WFT 150724P00018000 P 07/24/15 18.0 5.95 6.40
WFT 150724P00018500 P 07/24/15 18.5 6.45 6.90
WFT 150724P00019000 P 07/24/15 19.0 6.95 7.40
WFT 150724P00019500 P 07/24/15 19.5 7.35 8.15
WFT 150724P00020000 P 07/24/15 20.0 7.80 8.45
WFT 150724P00020500 P 07/24/15 20.5 8.35 9.05
WFT 150724P00021000 P 07/24/15 21.0 8.90 9.45
WFT 150724P00021500 P 07/24/15 21.5 9.20 9.90
WFT 150724P00022000 P 07/24/15 22.0 8.45 11.70
WFT 150724P00022500 P 07/24/15 22.5 8.95 12.20
WFT 150724P00023000 P 07/24/15 23.0 9.40 12.70
WFT 150724P00023500 P 07/24/15 23.5 9.90 13.20
WFT 150724P00024000 P 07/24/15 24.0 10.40 13.70
WFT 150724P00024500 P 07/24/15 24.5 11.85 13.15
WFT 150731C00005000 C 07/31/15 5.0 6.60 7.05
WFT 150731C00006000 C 07/31/15 6.0 5.65 6.10
WFT 150731C00007000 C 07/31/15 7.0 4.65 5.10
WFT 150731C00007500 C 07/31/15 7.5 4.15 4.60
WFT 150731C00008000 C 07/31/15 8.0 3.65 4.10
WFT 150731C00008500 C 07/31/15 8.5 3.15 3.60
WFT 150731C00009000 C 07/31/15 9.0 2.71 3.10
WFT 150731C00009500 C 07/31/15 9.5 2.20 2.70
WFT 150731C00010000 C 07/31/15 10.0 1.77 2.16
WFT 150731C00010500 C 07/31/15 10.5 1.36 1.71
WFT 150731C00011000 C 07/31/15 11.0 0.99 1.29
WFT 150731C00011500 C 07/31/15 11.5 0.67 0.76
WFT 150731C00012000 C 07/31/15 12.0 0.42 0.49
WFT 150731C00012500 C 07/31/15 12.5 0.26 0.30
WFT 150731C00013000 C 07/31/15 13.0 0.14 0.18
WFT 150731C00013500 C 07/31/15 13.5 0.05 0.16
WFT 150731C00014000 C 07/31/15 14.0 0.02 0.12
WFT 150731C00014500 C 07/31/15 14.5 0.01 0.09
WFT 150731C00015000 C 07/31/15 15.0 0.00 0.06
WFT 150731C00015500 C 07/31/15 15.5 0.00 0.07
WFT 150731C00016000 C 07/31/15 16.0 0.00 0.06
WFT 150731C00016500 C 07/31/15 16.5 0.00 0.07
WFT 150731C00017000 C 07/31/15 17.0 0.00 0.07
WFT 150731C00017500 C 07/31/15 17.5 0.00 0.07
WFT 150731C00018000 C 07/31/15 18.0 0.00 0.06
WFT 150731C00018500 C 07/31/15 18.5 0.00 0.06
WFT 150731C00019000 C 07/31/15 19.0 0.00 0.12
WFT 150731C00019500 C 07/31/15 19.5 0.00 0.12
WFT 150731C00020000 C 07/31/15 20.0 0.00 0.12
WFT 150731C00020500 C 07/31/15 20.5 0.00 0.12
WFT 150731C00021000 C 07/31/15 21.0 0.00 0.12
WFT 150731C00021500 C 07/31/15 21.5 0.00 0.12
WFT 150731C00022000 C 07/31/15 22.0 0.00 0.12
WFT 150731C00022500 C 07/31/15 22.5 0.00 0.12
WFT 150731C00023000 C 07/31/15 23.0 0.00 0.12
WFT 150731C00023500 C 07/31/15 23.5 0.00 0.12
WFT 150731C00024000 C 07/31/15 24.0 0.00 0.12
WFT 150731C00024500 C 07/31/15 24.5 0.00 0.12
WFT 150731P00005000 P 07/31/15 5.0 0.00 0.07
WFT 150731P00006000 P 07/31/15 6.0 0.00 0.13
WFT 150731P00007000 P 07/31/15 7.0 0.00 0.13
WFT 150731P00007500 P 07/31/15 7.5 0.00 0.13
WFT 150731P00008000 P 07/31/15 8.0 0.00 0.13
WFT 150731P00008500 P 07/31/15 8.5 0.00 0.13
WFT 150731P00009000 P 07/31/15 9.0 0.01 0.13
WFT 150731P00009500 P 07/31/15 9.5 0.03 0.13
WFT 150731P00010000 P 07/31/15 10.0 0.06 0.15
WFT 150731P00010500 P 07/31/15 10.5 0.15 0.24
WFT 150731P00011000 P 07/31/15 11.0 0.30 0.35
WFT 150731P00011500 P 07/31/15 11.5 0.43 0.54
WFT 150731P00012000 P 07/31/15 12.0 0.70 0.78
WFT 150731P00012500 P 07/31/15 12.5 1.00 1.12
WFT 150731P00013000 P 07/31/15 13.0 1.27 1.50
WFT 150731P00013500 P 07/31/15 13.5 1.59 1.94
WFT 150731P00014000 P 07/31/15 14.0 2.18 2.40
WFT 150731P00014500 P 07/31/15 14.5 2.25 2.99
WFT 150731P00015000 P 07/31/15 15.0 2.97 3.40
WFT 150731P00015500 P 07/31/15 15.5 3.45 3.90
WFT 150731P00016000 P 07/31/15 16.0 3.95 4.45
WFT 150731P00016500 P 07/31/15 16.5 4.45 4.95
WFT 150731P00017000 P 07/31/15 17.0 4.95 5.40
WFT 150731P00017500 P 07/31/15 17.5 5.45 5.90
WFT 150731P00018000 P 07/31/15 18.0 5.95 6.45
WFT 150731P00018500 P 07/31/15 18.5 6.45 6.90
WFT 150731P00019000 P 07/31/15 19.0 6.65 7.40
WFT 150731P00019500 P 07/31/15 19.5 7.25 7.95
WFT 150731P00020000 P 07/31/15 20.0 7.65 8.45
WFT 150731P00020500 P 07/31/15 20.5 8.15 8.95
WFT 150731P00021000 P 07/31/15 21.0 8.55 9.45
WFT 150731P00021500 P 07/31/15 21.5 9.30 9.90
WFT 150731P00022000 P 07/31/15 22.0 8.40 11.70
WFT 150731P00022500 P 07/31/15 22.5 8.90 12.20
WFT 150731P00023000 P 07/31/15 23.0 9.40 12.70
WFT 150731P00023500 P 07/31/15 23.5 9.90 13.20
WFT 150731P00024000 P 07/31/15 24.0 10.40 13.70
WFT 150731P00024500 P 07/31/15 24.5 11.85 13.15
WFT 150807C00005000 C 08/07/15 5.0 6.60 7.05
WFT 150807C00006000 C 08/07/15 6.0 5.65 6.05
WFT 150807C00006500 C 08/07/15 6.5 5.15 5.55
WFT 150807C00007000 C 08/07/15 7.0 4.65 5.05
WFT 150807C00007500 C 08/07/15 7.5 4.15 4.60
WFT 150807C00008000 C 08/07/15 8.0 3.65 4.10
WFT 150807C00008500 C 08/07/15 8.5 3.15 3.60
WFT 150807C00009000 C 08/07/15 9.0 2.70 3.10
WFT 150807C00009500 C 08/07/15 9.5 2.24 2.65
WFT 150807C00010000 C 08/07/15 10.0 1.81 2.11
WFT 150807C00010500 C 08/07/15 10.5 1.40 1.74
WFT 150807C00011000 C 08/07/15 11.0 1.04 1.27
WFT 150807C00011500 C 08/07/15 11.5 0.73 0.81
WFT 150807C00012000 C 08/07/15 12.0 0.50 0.54
WFT 150807C00012500 C 08/07/15 12.5 0.31 0.34
WFT 150807C00013000 C 08/07/15 13.0 0.18 0.21
WFT 150807C00013500 C 08/07/15 13.5 0.08 0.20
WFT 150807C00014000 C 08/07/15 14.0 0.02 0.14
WFT 150807C00014500 C 08/07/15 14.5 0.01 0.10
WFT 150807C00015000 C 08/07/15 15.0 0.01 0.08
WFT 150807C00015500 C 08/07/15 15.5 0.00 0.07
WFT 150807C00016000 C 08/07/15 16.0 0.00 0.07
WFT 150807C00016500 C 08/07/15 16.5 0.00 0.06
WFT 150807C00017000 C 08/07/15 17.0 0.00 0.06
WFT 150807C00017500 C 08/07/15 17.5 0.00 0.06
WFT 150807C00018000 C 08/07/15 18.0 0.00 0.06
WFT 150807C00018500 C 08/07/15 18.5 0.00 0.06
WFT 150807C00019000 C 08/07/15 19.0 0.00 0.06
WFT 150807C00019500 C 08/07/15 19.5 0.00 0.06
WFT 150807C00020000 C 08/07/15 20.0 0.00 0.06
WFT 150807C00020500 C 08/07/15 20.5 0.00 0.06
WFT 150807C00021000 C 08/07/15 21.0 0.00 0.06
WFT 150807C00021500 C 08/07/15 21.5 0.00 0.06
WFT 150807C00022000 C 08/07/15 22.0 0.00 0.06
WFT 150807C00022500 C 08/07/15 22.5 0.00 0.06
WFT 150807C00023000 C 08/07/15 23.0 0.00 0.06
WFT 150807C00023500 C 08/07/15 23.5 0.00 0.06
WFT 150807C00024000 C 08/07/15 24.0 0.00 0.06
WFT 150807C00024500 C 08/07/15 24.5 0.00 0.06
WFT 150807P00005000 P 08/07/15 5.0 0.00 0.07
WFT 150807P00006000 P 08/07/15 6.0 0.00 0.07
WFT 150807P00006500 P 08/07/15 6.5 0.00 0.08
WFT 150807P00007000 P 08/07/15 7.0 0.00 0.08
WFT 150807P00007500 P 08/07/15 7.5 0.00 0.09
WFT 150807P00008000 P 08/07/15 8.0 0.00 0.09
WFT 150807P00008500 P 08/07/15 8.5 0.01 0.11
WFT 150807P00009000 P 08/07/15 9.0 0.02 0.13
WFT 150807P00009500 P 08/07/15 9.5 0.04 0.16
WFT 150807P00010000 P 08/07/15 10.0 0.09 0.20
WFT 150807P00010500 P 08/07/15 10.5 0.19 0.27
WFT 150807P00011000 P 08/07/15 11.0 0.35 0.39
WFT 150807P00011500 P 08/07/15 11.5 0.53 0.57
WFT 150807P00012000 P 08/07/15 12.0 0.75 0.82
WFT 150807P00012500 P 08/07/15 12.5 0.90 1.17
WFT 150807P00013000 P 08/07/15 13.0 1.30 1.54
WFT 150807P00013500 P 08/07/15 13.5 1.60 1.96
WFT 150807P00014000 P 08/07/15 14.0 2.18 2.42
WFT 150807P00014500 P 08/07/15 14.5 2.51 2.89
WFT 150807P00015000 P 08/07/15 15.0 2.98 3.40
WFT 150807P00015500 P 08/07/15 15.5 3.45 3.90
WFT 150807P00016000 P 08/07/15 16.0 3.95 4.40
WFT 150807P00016500 P 08/07/15 16.5 4.45 4.90
WFT 150807P00017000 P 08/07/15 17.0 4.95 5.40
WFT 150807P00017500 P 08/07/15 17.5 5.45 5.90
WFT 150807P00018000 P 08/07/15 18.0 5.95 6.40
WFT 150807P00018500 P 08/07/15 18.5 6.45 6.90
WFT 150807P00019000 P 08/07/15 19.0 6.95 7.40
WFT 150807P00019500 P 08/07/15 19.5 7.15 8.15
WFT 150807P00020000 P 08/07/15 20.0 7.65 8.65
WFT 150807P00020500 P 08/07/15 20.5 8.15 9.15
WFT 150807P00021000 P 08/07/15 21.0 8.65 9.65
WFT 150807P00021500 P 08/07/15 21.5 7.95 11.20
WFT 150807P00022000 P 08/07/15 22.0 8.45 11.70
WFT 150807P00022500 P 08/07/15 22.5 8.95 12.20
WFT 150807P00023000 P 08/07/15 23.0 9.45 12.70
WFT 150807P00023500 P 08/07/15 23.5 9.95 13.20
WFT 150807P00024000 P 08/07/15 24.0 10.45 13.70
WFT 150807P00024500 P 08/07/15 24.5 11.85 13.15
WFT 150814C00004500 C 08/14/15 4.5 6.85 7.95
WFT 150814C00005000 C 08/14/15 5.0 6.40 7.40
WFT 150814C00005500 C 08/14/15 5.5 4.90 7.95
WFT 150814C00006000 C 08/14/15 6.0 5.40 6.40
WFT 150814C00006500 C 08/14/15 6.5 3.95 6.90
WFT 150814C00007000 C 08/14/15 7.0 4.50 5.30
WFT 150814C00007500 C 08/14/15 7.5 4.00 4.80
WFT 150814C00008000 C 08/14/15 8.0 3.50 4.30
WFT 150814C00008500 C 08/14/15 8.5 3.00 3.80
WFT 150814C00009000 C 08/14/15 9.0 2.55 3.35
WFT 150814C00009500 C 08/14/15 9.5 2.11 2.88
WFT 150814C00010000 C 08/14/15 10.0 1.81 2.28
WFT 150814C00010500 C 08/14/15 10.5 1.40 1.86
WFT 150814C00011000 C 08/14/15 11.0 1.03 1.28
WFT 150814C00011500 C 08/14/15 11.5 0.77 0.87
WFT 150814C00012000 C 08/14/15 12.0 0.52 0.60
WFT 150814C00012500 C 08/14/15 12.5 0.35 0.40
WFT 150814C00013000 C 08/14/15 13.0 0.21 0.27
WFT 150814C00013500 C 08/14/15 13.5 0.09 0.50
WFT 150814C00014000 C 08/14/15 14.0 0.03 0.18
WFT 150814C00014500 C 08/14/15 14.5 0.01 0.49
WFT 150814C00015000 C 08/14/15 15.0 0.00 0.50
WFT 150814C00015500 C 08/14/15 15.5 0.00 0.07
WFT 150814C00016000 C 08/14/15 16.0 0.00 0.06
WFT 150814C00016500 C 08/14/15 16.5 0.00 0.06
WFT 150814C00017000 C 08/14/15 17.0 0.00 0.07
WFT 150814C00017500 C 08/14/15 17.5 0.00 0.07
WFT 150814C00018000 C 08/14/15 18.0 0.00 0.06
WFT 150814C00018500 C 08/14/15 18.5 0.00 0.06
WFT 150814C00019000 C 08/14/15 19.0 0.00 0.07
WFT 150814C00019500 C 08/14/15 19.5 0.00 0.06
WFT 150814C00020000 C 08/14/15 20.0 0.00 0.06
WFT 150814C00020500 C 08/14/15 20.5 0.00 0.13
WFT 150814C00021000 C 08/14/15 21.0 0.00 0.14
WFT 150814P00004500 P 08/14/15 4.5 0.00 0.14
WFT 150814P00005000 P 08/14/15 5.0 0.00 0.15
WFT 150814P00005500 P 08/14/15 5.5 0.00 0.14
WFT 150814P00006000 P 08/14/15 6.0 0.00 0.14
WFT 150814P00006500 P 08/14/15 6.5 0.00 0.14
WFT 150814P00007000 P 08/14/15 7.0 0.00 0.14
WFT 150814P00007500 P 08/14/15 7.5 0.00 0.15
WFT 150814P00008000 P 08/14/15 8.0 0.01 0.13
WFT 150814P00008500 P 08/14/15 8.5 0.01 0.49
WFT 150814P00009000 P 08/14/15 9.0 0.01 0.23
WFT 150814P00009500 P 08/14/15 9.5 0.03 0.50
WFT 150814P00010000 P 08/14/15 10.0 0.12 0.28
WFT 150814P00010500 P 08/14/15 10.5 0.27 0.32
WFT 150814P00011000 P 08/14/15 11.0 0.40 0.45
WFT 150814P00011500 P 08/14/15 11.5 0.57 0.65
WFT 150814P00012000 P 08/14/15 12.0 0.80 0.89
WFT 150814P00012500 P 08/14/15 12.5 1.06 1.22
WFT 150814P00013000 P 08/14/15 13.0 1.14 1.63
WFT 150814P00013500 P 08/14/15 13.5 1.68 2.02
WFT 150814P00014000 P 08/14/15 14.0 2.18 2.47
WFT 150814P00014500 P 08/14/15 14.5 2.25 3.05
WFT 150814P00015000 P 08/14/15 15.0 2.75 3.55
WFT 150814P00015500 P 08/14/15 15.5 3.25 4.05
WFT 150814P00016000 P 08/14/15 16.0 3.75 4.55
WFT 150814P00016500 P 08/14/15 16.5 4.25 5.05
WFT 150814P00017000 P 08/14/15 17.0 4.75 5.55
WFT 150814P00017500 P 08/14/15 17.5 5.15 6.15
WFT 150814P00018000 P 08/14/15 18.0 5.65 6.60
WFT 150814P00018500 P 08/14/15 18.5 5.10 8.15
WFT 150814P00019000 P 08/14/15 19.0 6.65 7.60
WFT 150814P00019500 P 08/14/15 19.5 5.85 9.45
WFT 150814P00020000 P 08/14/15 20.0 6.45 9.80
WFT 150814P00020500 P 08/14/15 20.5 6.85 10.45
WFT 150814P00021000 P 08/14/15 21.0 8.60 9.60
WFT 150821C00004000 C 08/21/15 4.0 7.40 8.40
WFT 150821C00005000 C 08/21/15 5.0 6.40 7.40
WFT 150821C00006000 C 08/21/15 6.0 5.40 6.40
WFT 150821C00007000 C 08/21/15 7.0 4.65 5.10
WFT 150821C00008000 C 08/21/15 8.0 3.55 4.30
WFT 150821C00009000 C 08/21/15 9.0 2.73 3.25
WFT 150821C00010000 C 08/21/15 10.0 1.87 2.23
WFT 150821C00011000 C 08/21/15 11.0 1.18 1.22
WFT 150821C00012000 C 08/21/15 12.0 0.61 0.64
WFT 150821C00013000 C 08/21/15 13.0 0.26 0.29
WFT 150821C00014000 C 08/21/15 14.0 0.09 0.12
WFT 150821C00015000 C 08/21/15 15.0 0.03 0.05
WFT 150821C00016000 C 08/21/15 16.0 0.00 0.02
WFT 150821C00017000 C 08/21/15 17.0 0.00 0.01
WFT 150821C00018000 C 08/21/15 18.0 0.00 0.01
WFT 150821C00019000 C 08/21/15 19.0 0.00 0.01
WFT 150821C00020000 C 08/21/15 20.0 0.00 0.01
WFT 150821C00021000 C 08/21/15 21.0 0.00 0.01
WFT 150821P00004000 P 08/21/15 4.0 0.00 0.01
WFT 150821P00005000 P 08/21/15 5.0 0.00 0.01
WFT 150821P00006000 P 08/21/15 6.0 0.00 0.02
WFT 150821P00007000 P 08/21/15 7.0 0.00 0.03
WFT 150821P00008000 P 08/21/15 8.0 0.03 0.06
WFT 150821P00009000 P 08/21/15 9.0 0.09 0.12
WFT 150821P00010000 P 08/21/15 10.0 0.21 0.23
WFT 150821P00011000 P 08/21/15 11.0 0.44 0.47
WFT 150821P00012000 P 08/21/15 12.0 0.87 0.90
WFT 150821P00013000 P 08/21/15 13.0 1.51 1.56
WFT 150821P00014000 P 08/21/15 14.0 2.10 2.45
WFT 150821P00015000 P 08/21/15 15.0 3.25 3.50
WFT 150821P00016000 P 08/21/15 16.0 3.95 4.40
WFT 150821P00017000 P 08/21/15 17.0 4.80 5.50
WFT 150821P00018000 P 08/21/15 18.0 5.90 6.55
WFT 150821P00019000 P 08/21/15 19.0 6.95 7.40
WFT 150821P00020000 P 08/21/15 20.0 7.95 8.40
WFT 150821P00021000 P 08/21/15 21.0 8.65 9.40
WFT 150918C00006000 C 09/18/15 6.0 5.65 6.10
WFT 150918C00007000 C 09/18/15 7.0 4.70 5.10
WFT 150918C00008000 C 09/18/15 8.0 3.70 4.10
WFT 150918C00009000 C 09/18/15 9.0 2.82 3.20
WFT 150918C00010000 C 09/18/15 10.0 1.98 2.12
WFT 150918C00011000 C 09/18/15 11.0 1.32 1.35
WFT 150918C00012000 C 09/18/15 12.0 0.76 0.79
WFT 150918C00013000 C 09/18/15 13.0 0.39 0.42
WFT 150918C00014000 C 09/18/15 14.0 0.18 0.20
WFT 150918C00015000 C 09/18/15 15.0 0.07 0.09
WFT 150918C00016000 C 09/18/15 16.0 0.02 0.04
WFT 150918C00017000 C 09/18/15 17.0 0.01 0.02
WFT 150918C00018000 C 09/18/15 18.0 0.00 0.01
WFT 150918C00019000 C 09/18/15 19.0 0.00 0.01
WFT 150918P00006000 P 09/18/15 6.0 0.00 0.02
WFT 150918P00007000 P 09/18/15 7.0 0.02 0.05
WFT 150918P00008000 P 09/18/15 8.0 0.07 0.09
WFT 150918P00009000 P 09/18/15 9.0 0.15 0.17
WFT 150918P00010000 P 09/18/15 10.0 0.30 0.33
WFT 150918P00011000 P 09/18/15 11.0 0.57 0.60
WFT 150918P00012000 P 09/18/15 12.0 1.01 1.05
WFT 150918P00013000 P 09/18/15 13.0 1.63 1.68
WFT 150918P00014000 P 09/18/15 14.0 2.37 2.53
WFT 150918P00015000 P 09/18/15 15.0 3.05 3.45
WFT 150918P00016000 P 09/18/15 16.0 4.00 4.40
WFT 150918P00017000 P 09/18/15 17.0 4.95 5.40
WFT 150918P00018000 P 09/18/15 18.0 5.95 6.40
WFT 150918P00019000 P 09/18/15 19.0 6.95 7.40
WFT 151120C00003000 C 11/20/15 3.0 8.40 9.40
WFT 151120C00004000 C 11/20/15 4.0 7.30 8.40
WFT 151120C00005000 C 11/20/15 5.0 6.65 7.10
WFT 151120C00006000 C 11/20/15 6.0 5.50 6.45
WFT 151120C00007000 C 11/20/15 7.0 4.75 5.20
WFT 151120C00008000 C 11/20/15 8.0 3.80 4.45
WFT 151120C00009000 C 11/20/15 9.0 3.00 3.40
WFT 151120C00010000 C 11/20/15 10.0 2.21 2.37
WFT 151120C00011000 C 11/20/15 11.0 1.61 1.65
WFT 151120C00012000 C 11/20/15 12.0 1.08 1.11
WFT 151120C00013000 C 11/20/15 13.0 0.67 0.71
WFT 151120C00014000 C 11/20/15 14.0 0.40 0.42
WFT 151120C00015000 C 11/20/15 15.0 0.22 0.24
WFT 151120C00016000 C 11/20/15 16.0 0.11 0.14
WFT 151120C00017000 C 11/20/15 17.0 0.05 0.08
WFT 151120C00018000 C 11/20/15 18.0 0.02 0.04
WFT 151120C00019000 C 11/20/15 19.0 0.01 0.02
WFT 151120C00020000 C 11/20/15 20.0 0.00 0.01
WFT 151120C00021000 C 11/20/15 21.0 0.00 0.01
WFT 151120C00022000 C 11/20/15 22.0 0.00 0.01
WFT 151120P00003000 P 11/20/15 3.0 0.00 0.02
WFT 151120P00004000 P 11/20/15 4.0 0.00 0.02
WFT 151120P00005000 P 11/20/15 5.0 0.01 0.03
WFT 151120P00006000 P 11/20/15 6.0 0.03 0.06
WFT 151120P00007000 P 11/20/15 7.0 0.09 0.11
WFT 151120P00008000 P 11/20/15 8.0 0.17 0.19
WFT 151120P00009000 P 11/20/15 9.0 0.30 0.33
WFT 151120P00010000 P 11/20/15 10.0 0.52 0.55
WFT 151120P00011000 P 11/20/15 11.0 0.84 0.88
WFT 151120P00012000 P 11/20/15 12.0 1.31 1.35
WFT 151120P00013000 P 11/20/15 13.0 1.90 1.95
WFT 151120P00014000 P 11/20/15 14.0 2.62 2.68
WFT 151120P00015000 P 11/20/15 15.0 3.40 3.55
WFT 151120P00016000 P 11/20/15 16.0 4.15 4.60
WFT 151120P00017000 P 11/20/15 17.0 5.00 5.40
WFT 151120P00018000 P 11/20/15 18.0 5.95 6.40
WFT 151120P00019000 P 11/20/15 19.0 6.75 7.40
WFT 151120P00020000 P 11/20/15 20.0 7.95 8.40
WFT 151120P00021000 P 11/20/15 21.0 8.10 9.85
WFT 151120P00022000 P 11/20/15 22.0 9.55 10.45
WFT 160115C00005000 C 01/15/16 5.0 6.70 7.15
WFT 160115C00006000 C 01/15/16 6.0 5.35 6.50
WFT 160115C00007000 C 01/15/16 7.0 4.65 5.45
WFT 160115C00008000 C 01/15/16 8.0 3.95 4.35
WFT 160115C00009000 C 01/15/16 9.0 3.10 3.30
WFT 160115C00010000 C 01/15/16 10.0 2.36 2.53
WFT 160115C00011000 C 01/15/16 11.0 1.80 1.85
WFT 160115C00012000 C 01/15/16 12.0 1.28 1.32
WFT 160115C00013000 C 01/15/16 13.0 0.87 0.91
WFT 160115C00014000 C 01/15/16 14.0 0.57 0.60
WFT 160115C00015000 C 01/15/16 15.0 0.36 0.39
WFT 160115C00016000 C 01/15/16 16.0 0.21 0.25
WFT 160115C00017000 C 01/15/16 17.0 0.12 0.16
WFT 160115C00018000 C 01/15/16 18.0 0.07 0.09
WFT 160115C00019000 C 01/15/16 19.0 0.03 0.06
WFT 160115C00020000 C 01/15/16 20.0 0.02 0.03
WFT 160115C00021000 C 01/15/16 21.0 0.00 0.02
WFT 160115C00022000 C 01/15/16 22.0 0.00 0.02
WFT 160115C00023000 C 01/15/16 23.0 0.00 0.02
WFT 160115C00024000 C 01/15/16 24.0 0.00 0.01
WFT 160115C00025000 C 01/15/16 25.0 0.00 0.01
WFT 160115C00026000 C 01/15/16 26.0 0.00 0.01
WFT 160115C00027000 C 01/15/16 27.0 0.00 0.01
WFT 160115C00030000 C 01/15/16 30.0 0.00 0.01
WFT 160115C00032000 C 01/15/16 32.0 0.00 0.01
WFT 160115C00035000 C 01/15/16 35.0 0.00 0.01
WFT 160115P00005000 P 01/15/16 5.0 0.03 0.06
WFT 160115P00006000 P 01/15/16 6.0 0.08 0.10
WFT 160115P00007000 P 01/15/16 7.0 0.15 0.17
WFT 160115P00008000 P 01/15/16 8.0 0.26 0.27
WFT 160115P00009000 P 01/15/16 9.0 0.42 0.46
WFT 160115P00010000 P 01/15/16 10.0 0.67 0.71
WFT 160115P00011000 P 01/15/16 11.0 1.03 1.07
WFT 160115P00012000 P 01/15/16 12.0 1.50 1.55
WFT 160115P00013000 P 01/15/16 13.0 2.09 2.14
WFT 160115P00014000 P 01/15/16 14.0 2.78 2.84
WFT 160115P00015000 P 01/15/16 15.0 3.55 3.65
WFT 160115P00016000 P 01/15/16 16.0 4.40 4.55
WFT 160115P00017000 P 01/15/16 17.0 5.05 5.50
WFT 160115P00018000 P 01/15/16 18.0 5.95 6.45
WFT 160115P00019000 P 01/15/16 19.0 6.95 7.40
WFT 160115P00020000 P 01/15/16 20.0 7.75 8.55
WFT 160115P00021000 P 01/15/16 21.0 8.40 9.65
WFT 160115P00022000 P 01/15/16 22.0 10.00 10.65
WFT 160115P00023000 P 01/15/16 23.0 9.50 12.80
WFT 160115P00024000 P 01/15/16 24.0 10.50 13.80
WFT 160115P00025000 P 01/15/16 25.0 12.35 13.95
WFT 160115P00026000 P 01/15/16 26.0 12.50 15.80
WFT 160115P00027000 P 01/15/16 27.0 13.50 16.80
WFT 160115P00030000 P 01/15/16 30.0 16.50 19.80
WFT 160115P00032000 P 01/15/16 32.0 18.50 21.80
WFT 160115P00035000 P 01/15/16 35.0 22.10 24.10
WFT 160219C00005000 C 02/19/16 5.0 6.60 7.30
WFT 160219C00006000 C 02/19/16 6.0 5.10 6.50
WFT 160219C00007000 C 02/19/16 7.0 4.75 5.85
WFT 160219C00008000 C 02/19/16 8.0 3.90 4.55
WFT 160219C00009000 C 02/19/16 9.0 3.15 3.70
WFT 160219C00010000 C 02/19/16 10.0 2.40 2.85
WFT 160219C00011000 C 02/19/16 11.0 1.86 2.05
WFT 160219C00012000 C 02/19/16 12.0 1.37 1.55
WFT 160219C00013000 C 02/19/16 13.0 0.91 1.14
WFT 160219C00014000 C 02/19/16 14.0 0.63 0.83
WFT 160219C00015000 C 02/19/16 15.0 0.40 0.59
WFT 160219C00016000 C 02/19/16 16.0 0.23 0.45
WFT 160219C00017000 C 02/19/16 17.0 0.12 0.31
WFT 160219C00018000 C 02/19/16 18.0 0.05 0.24
WFT 160219C00019000 C 02/19/16 19.0 0.02 0.19
WFT 160219C00020000 C 02/19/16 20.0 0.01 0.16
WFT 160219C00021000 C 02/19/16 21.0 0.00 0.13
WFT 160219C00022000 C 02/19/16 22.0 0.00 0.12
WFT 160219C00023000 C 02/19/16 23.0 0.00 0.11
WFT 160219P00005000 P 02/19/16 5.0 0.02 0.18
WFT 160219P00006000 P 02/19/16 6.0 0.05 0.22
WFT 160219P00007000 P 02/19/16 7.0 0.13 0.30
WFT 160219P00008000 P 02/19/16 8.0 0.24 0.41
WFT 160219P00009000 P 02/19/16 9.0 0.40 0.58
WFT 160219P00010000 P 02/19/16 10.0 0.66 0.83
WFT 160219P00011000 P 02/19/16 11.0 1.01 1.20
WFT 160219P00012000 P 02/19/16 12.0 1.47 1.74
WFT 160219P00013000 P 02/19/16 13.0 2.07 2.35
WFT 160219P00014000 P 02/19/16 14.0 2.67 3.05
WFT 160219P00015000 P 02/19/16 15.0 3.40 3.80
WFT 160219P00016000 P 02/19/16 16.0 4.20 4.65
WFT 160219P00017000 P 02/19/16 17.0 5.05 5.55
WFT 160219P00018000 P 02/19/16 18.0 5.95 6.45
WFT 160219P00019000 P 02/19/16 19.0 6.80 7.65
WFT 160219P00020000 P 02/19/16 20.0 5.95 10.35
WFT 160219P00021000 P 02/19/16 21.0 7.10 11.15
WFT 160219P00022000 P 02/19/16 22.0 9.65 10.65
WFT 160219P00023000 P 02/19/16 23.0 10.35 11.95
WFT 170120C00003000 C 01/20/17 3.0 8.05 10.95
WFT 170120C00005000 C 01/20/17 5.0 6.30 9.60
WFT 170120C00008000 C 01/20/17 8.0 4.50 5.10
WFT 170120C00010000 C 01/20/17 10.0 3.30 3.80
WFT 170120C00013000 C 01/20/17 13.0 2.00 2.34
WFT 170120C00015000 C 01/20/17 15.0 1.35 1.66
WFT 170120C00017000 C 01/20/17 17.0 0.69 1.17
WFT 170120C00020000 C 01/20/17 20.0 0.35 0.69
WFT 170120C00022000 C 01/20/17 22.0 0.13 0.48
WFT 170120C00025000 C 01/20/17 25.0 0.03 0.34
WFT 170120C00027000 C 01/20/17 27.0 0.01 0.25
WFT 170120C00030000 C 01/20/17 30.0 0.00 0.17
WFT 170120C00035000 C 01/20/17 35.0 0.00 0.11
WFT 170120P00003000 P 01/20/17 3.0 0.04 0.19
WFT 170120P00005000 P 01/20/17 5.0 0.18 0.41
WFT 170120P00008000 P 01/20/17 8.0 0.70 0.95
WFT 170120P00010000 P 01/20/17 10.0 1.38 1.64
WFT 170120P00013000 P 01/20/17 13.0 2.90 3.20
WFT 170120P00015000 P 01/20/17 15.0 4.15 4.60
WFT 170120P00017000 P 01/20/17 17.0 5.65 6.15
WFT 170120P00020000 P 01/20/17 20.0 8.25 8.70
WFT 170120P00022000 P 01/20/17 22.0 9.90 10.80
WFT 170120P00025000 P 01/20/17 25.0 11.60 14.80
WFT 170120P00027000 P 01/20/17 27.0 12.90 17.50
WFT 170120P00030000 P 01/20/17 30.0 15.90 20.50
WFT 170120P00035000 P 01/20/17 35.0 21.15 25.20

OPRA data is delayed 15 minutes.