Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Weatherford International Plc (WFT)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFT 160603C00001000 C 06/03/16 1.0 4.25 4.75
WFT 160603C00001500 C 06/03/16 1.5 2.33 5.60
WFT 160603C00002000 C 06/03/16 2.0 1.83 5.10
WFT 160603C00002500 C 06/03/16 2.5 1.36 4.60
WFT 160603C00003000 C 06/03/16 3.0 2.26 2.72
WFT 160603C00003500 C 06/03/16 3.5 1.76 2.23
WFT 160603C00004000 C 06/03/16 4.0 1.24 1.83
WFT 160603C00004500 C 06/03/16 4.5 0.75 1.34
WFT 160603C00005000 C 06/03/16 5.0 0.54 0.66
WFT 160603C00005500 C 06/03/16 5.5 0.24 0.30
WFT 160603C00006000 C 06/03/16 6.0 0.05 0.14
WFT 160603C00006500 C 06/03/16 6.5 0.00 0.08
WFT 160603C00007000 C 06/03/16 7.0 0.00 0.10
WFT 160603C00007500 C 06/03/16 7.5 0.00 0.13
WFT 160603C00008000 C 06/03/16 8.0 0.00 0.13
WFT 160603C00008500 C 06/03/16 8.5 0.00 0.13
WFT 160603C00009000 C 06/03/16 9.0 0.00 0.13
WFT 160603C00009500 C 06/03/16 9.5 0.00 0.13
WFT 160603C00010000 C 06/03/16 10.0 0.00 0.13
WFT 160603C00010500 C 06/03/16 10.5 0.00 0.13
WFT 160603C00011000 C 06/03/16 11.0 0.00 0.13
WFT 160603C00011500 C 06/03/16 11.5 0.00 0.13
WFT 160603C00012000 C 06/03/16 12.0 0.00 0.13
WFT 160603C00012500 C 06/03/16 12.5 0.00 0.13
WFT 160603C00013000 C 06/03/16 13.0 0.00 0.13
WFT 160603C00013500 C 06/03/16 13.5 0.00 0.13
WFT 160603C00014000 C 06/03/16 14.0 0.00 0.13
WFT 160603C00014500 C 06/03/16 14.5 0.00 0.13
WFT 160603C00015000 C 06/03/16 15.0 0.00 0.13
WFT 160603C00015500 C 06/03/16 15.5 0.00 0.13
WFT 160603P00001000 P 06/03/16 1.0 0.00 0.13
WFT 160603P00001500 P 06/03/16 1.5 0.00 0.13
WFT 160603P00002000 P 06/03/16 2.0 0.00 0.13
WFT 160603P00002500 P 06/03/16 2.5 0.00 0.13
WFT 160603P00003000 P 06/03/16 3.0 0.00 0.13
WFT 160603P00003500 P 06/03/16 3.5 0.00 0.13
WFT 160603P00004000 P 06/03/16 4.0 0.00 0.13
WFT 160603P00004500 P 06/03/16 4.5 0.00 0.04
WFT 160603P00005000 P 06/03/16 5.0 0.04 0.06
WFT 160603P00005500 P 06/03/16 5.5 0.19 0.20
WFT 160603P00006000 P 06/03/16 6.0 0.47 0.64
WFT 160603P00006500 P 06/03/16 6.5 0.79 1.28
WFT 160603P00007000 P 06/03/16 7.0 1.26 1.75
WFT 160603P00007500 P 06/03/16 7.5 1.70 2.17
WFT 160603P00008000 P 06/03/16 8.0 0.91 2.99
WFT 160603P00008500 P 06/03/16 8.5 2.45 3.20
WFT 160603P00009000 P 06/03/16 9.0 2.91 3.70
WFT 160603P00009500 P 06/03/16 9.5 3.40 4.20
WFT 160603P00010000 P 06/03/16 10.0 3.90 5.10
WFT 160603P00010500 P 06/03/16 10.5 3.40 6.70
WFT 160603P00011000 P 06/03/16 11.0 3.90 7.20
WFT 160603P00011500 P 06/03/16 11.5 4.40 7.70
WFT 160603P00012000 P 06/03/16 12.0 4.90 8.20
WFT 160603P00012500 P 06/03/16 12.5 5.40 8.70
WFT 160603P00013000 P 06/03/16 13.0 5.90 8.10
WFT 160603P00013500 P 06/03/16 13.5 6.40 8.60
WFT 160603P00014000 P 06/03/16 14.0 6.90 10.20
WFT 160603P00014500 P 06/03/16 14.5 7.40 10.70
WFT 160603P00015000 P 06/03/16 15.0 8.00 9.70
WFT 160603P00015500 P 06/03/16 15.5 8.40 10.35
WFT 160610C00001000 C 06/10/16 1.0 3.95 4.90
WFT 160610C00001500 C 06/10/16 1.5 3.65 4.35
WFT 160610C00002000 C 06/10/16 2.0 3.15 3.85
WFT 160610C00002500 C 06/10/16 2.5 2.71 3.40
WFT 160610C00003000 C 06/10/16 3.0 1.03 4.05
WFT 160610C00003500 C 06/10/16 3.5 1.75 2.34
WFT 160610C00004000 C 06/10/16 4.0 1.25 1.78
WFT 160610C00004500 C 06/10/16 4.5 0.83 1.31
WFT 160610C00005000 C 06/10/16 5.0 0.59 0.80
WFT 160610C00005500 C 06/10/16 5.5 0.34 0.41
WFT 160610C00006000 C 06/10/16 6.0 0.15 0.21
WFT 160610C00006500 C 06/10/16 6.5 0.02 0.13
WFT 160610C00007000 C 06/10/16 7.0 0.00 0.13
WFT 160610C00007500 C 06/10/16 7.5 0.00 0.13
WFT 160610C00008000 C 06/10/16 8.0 0.00 0.13
WFT 160610C00008500 C 06/10/16 8.5 0.00 0.13
WFT 160610C00009000 C 06/10/16 9.0 0.00 0.13
WFT 160610C00009500 C 06/10/16 9.5 0.00 0.13
WFT 160610C00010000 C 06/10/16 10.0 0.00 0.13
WFT 160610C00010500 C 06/10/16 10.5 0.00 0.13
WFT 160610C00011000 C 06/10/16 11.0 0.00 0.13
WFT 160610C00011500 C 06/10/16 11.5 0.00 0.13
WFT 160610C00012000 C 06/10/16 12.0 0.00 0.13
WFT 160610C00012500 C 06/10/16 12.5 0.00 0.13
WFT 160610C00013000 C 06/10/16 13.0 0.00 0.13
WFT 160610C00013500 C 06/10/16 13.5 0.00 0.13
WFT 160610C00014000 C 06/10/16 14.0 0.00 0.13
WFT 160610C00014500 C 06/10/16 14.5 0.00 0.13
WFT 160610C00015000 C 06/10/16 15.0 0.00 0.13
WFT 160610C00015500 C 06/10/16 15.5 0.00 0.13
WFT 160610C00016000 C 06/10/16 16.0 0.00 0.13
WFT 160610P00001000 P 06/10/16 1.0 0.00 0.13
WFT 160610P00001500 P 06/10/16 1.5 0.00 0.13
WFT 160610P00002000 P 06/10/16 2.0 0.00 0.13
WFT 160610P00002500 P 06/10/16 2.5 0.00 0.13
WFT 160610P00003000 P 06/10/16 3.0 0.00 0.13
WFT 160610P00003500 P 06/10/16 3.5 0.00 0.13
WFT 160610P00004000 P 06/10/16 4.0 0.00 0.13
WFT 160610P00004500 P 06/10/16 4.5 0.01 0.08
WFT 160610P00005000 P 06/10/16 5.0 0.13 0.19
WFT 160610P00005500 P 06/10/16 5.5 0.29 0.34
WFT 160610P00006000 P 06/10/16 6.0 0.58 0.66
WFT 160610P00006500 P 06/10/16 6.5 0.94 1.11
WFT 160610P00007000 P 06/10/16 7.0 1.30 1.80
WFT 160610P00007500 P 06/10/16 7.5 1.70 2.28
WFT 160610P00008000 P 06/10/16 8.0 2.23 2.78
WFT 160610P00008500 P 06/10/16 8.5 2.69 3.30
WFT 160610P00009000 P 06/10/16 9.0 3.15 3.85
WFT 160610P00009500 P 06/10/16 9.5 2.42 5.70
WFT 160610P00010000 P 06/10/16 10.0 2.92 6.20
WFT 160610P00010500 P 06/10/16 10.5 3.40 6.70
WFT 160610P00011000 P 06/10/16 11.0 3.90 7.20
WFT 160610P00011500 P 06/10/16 11.5 4.40 7.70
WFT 160610P00012000 P 06/10/16 12.0 4.90 8.20
WFT 160610P00012500 P 06/10/16 12.5 5.40 8.70
WFT 160610P00013000 P 06/10/16 13.0 5.90 8.10
WFT 160610P00013500 P 06/10/16 13.5 6.40 8.60
WFT 160610P00014000 P 06/10/16 14.0 6.90 10.20
WFT 160610P00014500 P 06/10/16 14.5 7.40 10.70
WFT 160610P00015000 P 06/10/16 15.0 7.90 11.20
WFT 160610P00015500 P 06/10/16 15.5 8.45 10.35
WFT 160610P00016000 P 06/10/16 16.0 8.95 10.75
WFT 160617C00000500 C 06/17/16 0.5 4.75 5.35
WFT 160617C00001000 C 06/17/16 1.0 3.80 5.15
WFT 160617C00001500 C 06/17/16 1.5 3.00 5.00
WFT 160617C00002000 C 06/17/16 2.0 2.10 4.90
WFT 160617C00002500 C 06/17/16 2.5 2.71 3.30
WFT 160617C00003000 C 06/17/16 3.0 2.31 2.77
WFT 160617C00003500 C 06/17/16 3.5 1.82 2.28
WFT 160617C00004000 C 06/17/16 4.0 1.34 1.85
WFT 160617C00004500 C 06/17/16 4.5 1.06 1.24
WFT 160617C00005000 C 06/17/16 5.0 0.75 0.80
WFT 160617C00005500 C 06/17/16 5.5 0.45 0.49
WFT 160617C00006000 C 06/17/16 6.0 0.24 0.28
WFT 160617C00006500 C 06/17/16 6.5 0.12 0.15
WFT 160617C00007000 C 06/17/16 7.0 0.06 0.12
WFT 160617C00007500 C 06/17/16 7.5 0.01 0.11
WFT 160617C00008000 C 06/17/16 8.0 0.00 0.08
WFT 160617C00008500 C 06/17/16 8.5 0.00 0.11
WFT 160617C00009000 C 06/17/16 9.0 0.00 0.08
WFT 160617C00009500 C 06/17/16 9.5 0.00 0.10
WFT 160617C00010000 C 06/17/16 10.0 0.00 0.09
WFT 160617C00011000 C 06/17/16 11.0 0.00 0.09
WFT 160617C00012000 C 06/17/16 12.0 0.00 0.09
WFT 160617C00013000 C 06/17/16 13.0 0.00 0.09
WFT 160617C00014000 C 06/17/16 14.0 0.00 0.09
WFT 160617C00015000 C 06/17/16 15.0 0.00 0.10
WFT 160617P00000500 P 06/17/16 0.5 0.00 0.08
WFT 160617P00001000 P 06/17/16 1.0 0.00 0.08
WFT 160617P00001500 P 06/17/16 1.5 0.00 0.08
WFT 160617P00002000 P 06/17/16 2.0 0.00 0.02
WFT 160617P00002500 P 06/17/16 2.5 0.00 0.08
WFT 160617P00003000 P 06/17/16 3.0 0.00 0.09
WFT 160617P00003500 P 06/17/16 3.5 0.00 0.10
WFT 160617P00004000 P 06/17/16 4.0 0.03 0.05
WFT 160617P00004500 P 06/17/16 4.5 0.08 0.13
WFT 160617P00005000 P 06/17/16 5.0 0.20 0.22
WFT 160617P00005500 P 06/17/16 5.5 0.37 0.42
WFT 160617P00006000 P 06/17/16 6.0 0.66 0.71
WFT 160617P00006500 P 06/17/16 6.5 1.02 1.19
WFT 160617P00007000 P 06/17/16 7.0 1.46 1.80
WFT 160617P00007500 P 06/17/16 7.5 1.74 2.28
WFT 160617P00008000 P 06/17/16 8.0 2.40 2.74
WFT 160617P00008500 P 06/17/16 8.5 2.69 3.30
WFT 160617P00009000 P 06/17/16 9.0 3.25 3.80
WFT 160617P00009500 P 06/17/16 9.5 3.70 4.30
WFT 160617P00010000 P 06/17/16 10.0 4.20 4.75
WFT 160617P00011000 P 06/17/16 11.0 5.20 5.70
WFT 160617P00012000 P 06/17/16 12.0 5.05 8.05
WFT 160617P00013000 P 06/17/16 13.0 6.00 7.85
WFT 160617P00014000 P 06/17/16 14.0 6.90 10.25
WFT 160617P00015000 P 06/17/16 15.0 8.00 9.85
WFT 160624C00000500 C 06/24/16 0.5 4.45 5.65
WFT 160624C00001000 C 06/24/16 1.0 2.98 6.10
WFT 160624C00001500 C 06/24/16 1.5 2.34 5.65
WFT 160624C00002000 C 06/24/16 2.0 1.84 5.15
WFT 160624C00002500 C 06/24/16 2.5 2.66 3.40
WFT 160624C00003000 C 06/24/16 3.0 2.28 2.92
WFT 160624C00003500 C 06/24/16 3.5 1.66 2.44
WFT 160624C00004000 C 06/24/16 4.0 1.32 1.83
WFT 160624C00004500 C 06/24/16 4.5 0.91 1.40
WFT 160624C00005000 C 06/24/16 5.0 0.78 0.87
WFT 160624C00005500 C 06/24/16 5.5 0.49 0.56
WFT 160624C00006000 C 06/24/16 6.0 0.30 0.34
WFT 160624C00006500 C 06/24/16 6.5 0.16 0.20
WFT 160624C00007000 C 06/24/16 7.0 0.06 0.14
WFT 160624C00007500 C 06/24/16 7.5 0.01 0.14
WFT 160624C00008000 C 06/24/16 8.0 0.00 0.14
WFT 160624C00008500 C 06/24/16 8.5 0.00 0.13
WFT 160624C00009000 C 06/24/16 9.0 0.00 0.13
WFT 160624C00009500 C 06/24/16 9.5 0.00 0.13
WFT 160624C00010000 C 06/24/16 10.0 0.00 0.13
WFT 160624C00010500 C 06/24/16 10.5 0.00 0.13
WFT 160624C00011000 C 06/24/16 11.0 0.00 0.13
WFT 160624C00011500 C 06/24/16 11.5 0.00 0.13
WFT 160624C00012000 C 06/24/16 12.0 0.00 0.13
WFT 160624C00012500 C 06/24/16 12.5 0.00 0.13
WFT 160624C00013000 C 06/24/16 13.0 0.00 0.13
WFT 160624C00013500 C 06/24/16 13.5 0.00 0.13
WFT 160624C00014000 C 06/24/16 14.0 0.00 0.13
WFT 160624C00014500 C 06/24/16 14.5 0.00 0.13
WFT 160624C00015000 C 06/24/16 15.0 0.00 0.13
WFT 160624P00000500 P 06/24/16 0.5 0.00 0.13
WFT 160624P00001000 P 06/24/16 1.0 0.00 0.13
WFT 160624P00001500 P 06/24/16 1.5 0.00 0.13
WFT 160624P00002000 P 06/24/16 2.0 0.00 0.13
WFT 160624P00002500 P 06/24/16 2.5 0.00 0.13
WFT 160624P00003000 P 06/24/16 3.0 0.00 0.13
WFT 160624P00003500 P 06/24/16 3.5 0.00 0.13
WFT 160624P00004000 P 06/24/16 4.0 0.01 0.15
WFT 160624P00004500 P 06/24/16 4.5 0.11 0.19
WFT 160624P00005000 P 06/24/16 5.0 0.24 0.30
WFT 160624P00005500 P 06/24/16 5.5 0.40 0.52
WFT 160624P00006000 P 06/24/16 6.0 0.70 0.82
WFT 160624P00006500 P 06/24/16 6.5 1.06 1.38
WFT 160624P00007000 P 06/24/16 7.0 1.38 1.84
WFT 160624P00007500 P 06/24/16 7.5 1.82 2.33
WFT 160624P00008000 P 06/24/16 8.0 2.29 2.76
WFT 160624P00008500 P 06/24/16 8.5 2.77 3.30
WFT 160624P00009000 P 06/24/16 9.0 3.25 3.80
WFT 160624P00009500 P 06/24/16 9.5 2.43 5.70
WFT 160624P00010000 P 06/24/16 10.0 2.94 6.20
WFT 160624P00010500 P 06/24/16 10.5 3.40 6.70
WFT 160624P00011000 P 06/24/16 11.0 3.90 7.20
WFT 160624P00011500 P 06/24/16 11.5 4.40 7.70
WFT 160624P00012000 P 06/24/16 12.0 4.90 8.20
WFT 160624P00012500 P 06/24/16 12.5 5.40 8.70
WFT 160624P00013000 P 06/24/16 13.0 5.90 8.10
WFT 160624P00013500 P 06/24/16 13.5 6.40 8.60
WFT 160624P00014000 P 06/24/16 14.0 6.95 10.20
WFT 160624P00014500 P 06/24/16 14.5 7.45 10.70
WFT 160624P00015000 P 06/24/16 15.0 7.95 11.20
WFT 160701C00000500 C 07/01/16 0.5 4.70 5.35
WFT 160701C00001000 C 07/01/16 1.0 2.83 6.10
WFT 160701C00001500 C 07/01/16 1.5 2.36 5.55
WFT 160701C00002000 C 07/01/16 2.0 2.02 5.05
WFT 160701C00002500 C 07/01/16 2.5 2.73 3.30
WFT 160701C00003000 C 07/01/16 3.0 2.33 2.79
WFT 160701C00003500 C 07/01/16 3.5 1.80 2.40
WFT 160701C00004000 C 07/01/16 4.0 1.29 1.85
WFT 160701C00004500 C 07/01/16 4.5 1.03 1.44
WFT 160701C00005000 C 07/01/16 5.0 0.66 0.92
WFT 160701C00005500 C 07/01/16 5.5 0.55 0.62
WFT 160701C00006000 C 07/01/16 6.0 0.32 0.40
WFT 160701C00006500 C 07/01/16 6.5 0.20 0.25
WFT 160701C00007000 C 07/01/16 7.0 0.10 0.16
WFT 160701C00007500 C 07/01/16 7.5 0.03 0.15
WFT 160701C00008000 C 07/01/16 8.0 0.01 0.16
WFT 160701C00008500 C 07/01/16 8.5 0.00 0.13
WFT 160701C00009000 C 07/01/16 9.0 0.00 0.13
WFT 160701C00009500 C 07/01/16 9.5 0.00 0.13
WFT 160701C00010000 C 07/01/16 10.0 0.00 0.13
WFT 160701C00010500 C 07/01/16 10.5 0.00 0.13
WFT 160701C00011000 C 07/01/16 11.0 0.00 0.13
WFT 160701C00011500 C 07/01/16 11.5 0.00 0.13
WFT 160701P00000500 P 07/01/16 0.5 0.00 0.13
WFT 160701P00001000 P 07/01/16 1.0 0.00 0.13
WFT 160701P00001500 P 07/01/16 1.5 0.00 0.13
WFT 160701P00002000 P 07/01/16 2.0 0.00 0.13
WFT 160701P00002500 P 07/01/16 2.5 0.00 0.13
WFT 160701P00003000 P 07/01/16 3.0 0.00 0.13
WFT 160701P00003500 P 07/01/16 3.5 0.01 0.13
WFT 160701P00004000 P 07/01/16 4.0 0.04 0.16
WFT 160701P00004500 P 07/01/16 4.5 0.15 0.20
WFT 160701P00005000 P 07/01/16 5.0 0.28 0.32
WFT 160701P00005500 P 07/01/16 5.5 0.47 0.54
WFT 160701P00006000 P 07/01/16 6.0 0.77 0.87
WFT 160701P00006500 P 07/01/16 6.5 1.05 1.42
WFT 160701P00007000 P 07/01/16 7.0 1.42 1.85
WFT 160701P00007500 P 07/01/16 7.5 1.85 2.34
WFT 160701P00008000 P 07/01/16 8.0 2.31 2.82
WFT 160701P00008500 P 07/01/16 8.5 2.71 3.30
WFT 160701P00009000 P 07/01/16 9.0 3.25 3.80
WFT 160701P00009500 P 07/01/16 9.5 3.70 4.35
WFT 160701P00010000 P 07/01/16 10.0 2.93 5.40
WFT 160701P00010500 P 07/01/16 10.5 3.40 6.55
WFT 160701P00011000 P 07/01/16 11.0 3.90 7.20
WFT 160701P00011500 P 07/01/16 11.5 5.05 6.65
WFT 160708C00000500 C 07/08/16 0.5 3.35 5.65
WFT 160708C00001000 C 07/08/16 1.0 2.83 6.10
WFT 160708C00001500 C 07/08/16 1.5 2.36 5.55
WFT 160708C00002000 C 07/08/16 2.0 3.15 3.90
WFT 160708C00002500 C 07/08/16 2.5 2.76 3.30
WFT 160708C00003000 C 07/08/16 3.0 2.23 2.87
WFT 160708C00003500 C 07/08/16 3.5 1.78 2.38
WFT 160708C00004000 C 07/08/16 4.0 1.35 1.87
WFT 160708C00004500 C 07/08/16 4.5 1.00 1.46
WFT 160708C00005000 C 07/08/16 5.0 0.72 0.97
WFT 160708C00005500 C 07/08/16 5.5 0.59 0.66
WFT 160708C00006000 C 07/08/16 6.0 0.37 0.45
WFT 160708C00006500 C 07/08/16 6.5 0.24 0.29
WFT 160708C00007000 C 07/08/16 7.0 0.13 0.20
WFT 160708C00007500 C 07/08/16 7.5 0.08 0.13
WFT 160708C00008000 C 07/08/16 8.0 0.03 0.13
WFT 160708C00008500 C 07/08/16 8.5 0.01 0.14
WFT 160708C00009000 C 07/08/16 9.0 0.00 0.13
WFT 160708C00009500 C 07/08/16 9.5 0.00 0.13
WFT 160708C00010000 C 07/08/16 10.0 0.00 0.13
WFT 160708C00010500 C 07/08/16 10.5 0.00 0.13
WFT 160708C00011000 C 07/08/16 11.0 0.00 0.13
WFT 160708C00011500 C 07/08/16 11.5 0.00 0.13
WFT 160708P00000500 P 07/08/16 0.5 0.00 0.13
WFT 160708P00001000 P 07/08/16 1.0 0.00 0.13
WFT 160708P00001500 P 07/08/16 1.5 0.00 0.13
WFT 160708P00002000 P 07/08/16 2.0 0.00 0.13
WFT 160708P00002500 P 07/08/16 2.5 0.00 0.13
WFT 160708P00003000 P 07/08/16 3.0 0.00 0.13
WFT 160708P00003500 P 07/08/16 3.5 0.01 0.14
WFT 160708P00004000 P 07/08/16 4.0 0.07 0.13
WFT 160708P00004500 P 07/08/16 4.5 0.18 0.23
WFT 160708P00005000 P 07/08/16 5.0 0.32 0.36
WFT 160708P00005500 P 07/08/16 5.5 0.53 0.58
WFT 160708P00006000 P 07/08/16 6.0 0.78 0.90
WFT 160708P00006500 P 07/08/16 6.5 1.08 1.46
WFT 160708P00007000 P 07/08/16 7.0 1.43 1.90
WFT 160708P00007500 P 07/08/16 7.5 1.87 2.38
WFT 160708P00008000 P 07/08/16 8.0 2.32 2.83
WFT 160708P00008500 P 07/08/16 8.5 2.73 3.35
WFT 160708P00009000 P 07/08/16 9.0 3.25 3.85
WFT 160708P00009500 P 07/08/16 9.5 3.75 4.35
WFT 160708P00010000 P 07/08/16 10.0 4.20 4.80
WFT 160708P00010500 P 07/08/16 10.5 4.75 5.35
WFT 160708P00011000 P 07/08/16 11.0 5.15 5.85
WFT 160708P00011500 P 07/08/16 11.5 5.35 6.35
WFT 160715C00001000 C 07/15/16 1.0 4.00 4.85
WFT 160715C00002000 C 07/15/16 2.0 3.25 3.80
WFT 160715C00003000 C 07/15/16 3.0 2.31 2.79
WFT 160715C00004000 C 07/15/16 4.0 1.42 1.89
WFT 160715C00005000 C 07/15/16 5.0 0.86 0.97
WFT 160715C00006000 C 07/15/16 6.0 0.44 0.47
WFT 160715C00007000 C 07/15/16 7.0 0.18 0.21
WFT 160715C00008000 C 07/15/16 8.0 0.05 0.12
WFT 160715C00009000 C 07/15/16 9.0 0.01 0.09
WFT 160715C00010000 C 07/15/16 10.0 0.00 0.06
WFT 160715C00011000 C 07/15/16 11.0 0.00 0.05
WFT 160715C00012000 C 07/15/16 12.0 0.00 0.05
WFT 160715C00013000 C 07/15/16 13.0 0.00 0.04
WFT 160715C00014000 C 07/15/16 14.0 0.00 0.04
WFT 160715C00015000 C 07/15/16 15.0 0.00 0.04
WFT 160715P00001000 P 07/15/16 1.0 0.00 0.04
WFT 160715P00002000 P 07/15/16 2.0 0.00 0.05
WFT 160715P00003000 P 07/15/16 3.0 0.01 0.07
WFT 160715P00004000 P 07/15/16 4.0 0.11 0.14
WFT 160715P00005000 P 07/15/16 5.0 0.36 0.38
WFT 160715P00006000 P 07/15/16 6.0 0.86 0.90
WFT 160715P00007000 P 07/15/16 7.0 1.59 1.77
WFT 160715P00008000 P 07/15/16 8.0 2.34 2.79
WFT 160715P00009000 P 07/15/16 9.0 3.25 3.80
WFT 160715P00010000 P 07/15/16 10.0 4.25 4.75
WFT 160715P00011000 P 07/15/16 11.0 5.25 5.75
WFT 160715P00012000 P 07/15/16 12.0 6.20 6.75
WFT 160715P00013000 P 07/15/16 13.0 6.00 7.85
WFT 160715P00014000 P 07/15/16 14.0 6.95 10.20
WFT 160715P00015000 P 07/15/16 15.0 7.90 10.35
WFT 160819C00001000 C 08/19/16 1.0 4.30 5.10
WFT 160819C00002000 C 08/19/16 2.0 3.30 3.80
WFT 160819C00003000 C 08/19/16 3.0 2.39 2.87
WFT 160819C00004000 C 08/19/16 4.0 1.68 1.87
WFT 160819C00005000 C 08/19/16 5.0 1.03 1.15
WFT 160819C00006000 C 08/19/16 6.0 0.61 0.67
WFT 160819C00007000 C 08/19/16 7.0 0.32 0.36
WFT 160819C00008000 C 08/19/16 8.0 0.16 0.20
WFT 160819C00009000 C 08/19/16 9.0 0.06 0.15
WFT 160819C00010000 C 08/19/16 10.0 0.02 0.13
WFT 160819C00011000 C 08/19/16 11.0 0.00 0.09
WFT 160819C00012000 C 08/19/16 12.0 0.00 0.06
WFT 160819C00013000 C 08/19/16 13.0 0.00 0.06
WFT 160819C00014000 C 08/19/16 14.0 0.00 0.05
WFT 160819C00015000 C 08/19/16 15.0 0.00 0.05
WFT 160819C00016000 C 08/19/16 16.0 0.00 0.04
WFT 160819C00017000 C 08/19/16 17.0 0.00 0.04
WFT 160819P00001000 P 08/19/16 1.0 0.00 0.04
WFT 160819P00002000 P 08/19/16 2.0 0.00 0.07
WFT 160819P00003000 P 08/19/16 3.0 0.06 0.15
WFT 160819P00004000 P 08/19/16 4.0 0.23 0.27
WFT 160819P00005000 P 08/19/16 5.0 0.55 0.58
WFT 160819P00006000 P 08/19/16 6.0 1.06 1.12
WFT 160819P00007000 P 08/19/16 7.0 1.74 1.82
WFT 160819P00008000 P 08/19/16 8.0 2.55 2.80
WFT 160819P00009000 P 08/19/16 9.0 3.35 3.80
WFT 160819P00010000 P 08/19/16 10.0 4.30 4.80
WFT 160819P00011000 P 08/19/16 11.0 5.40 5.75
WFT 160819P00012000 P 08/19/16 12.0 6.25 6.75
WFT 160819P00013000 P 08/19/16 13.0 7.25 7.75
WFT 160819P00014000 P 08/19/16 14.0 8.00 9.00
WFT 160819P00015000 P 08/19/16 15.0 8.90 9.80
WFT 160819P00016000 P 08/19/16 16.0 8.90 12.20
WFT 160819P00017000 P 08/19/16 17.0 9.85 13.25
WFT 161118C00001000 C 11/18/16 1.0 4.00 5.15
WFT 161118C00002000 C 11/18/16 2.0 3.40 3.95
WFT 161118C00003000 C 11/18/16 3.0 2.60 3.10
WFT 161118C00004000 C 11/18/16 4.0 1.90 2.15
WFT 161118C00005000 C 11/18/16 5.0 1.33 1.54
WFT 161118C00006000 C 11/18/16 6.0 0.97 1.06
WFT 161118C00007000 C 11/18/16 7.0 0.59 0.73
WFT 161118C00008000 C 11/18/16 8.0 0.42 0.50
WFT 161118C00009000 C 11/18/16 9.0 0.28 0.35
WFT 161118C00010000 C 11/18/16 10.0 0.15 0.31
WFT 161118C00011000 C 11/18/16 11.0 0.08 0.25
WFT 161118C00012000 C 11/18/16 12.0 0.04 0.19
WFT 161118C00013000 C 11/18/16 13.0 0.02 0.15
WFT 161118C00014000 C 11/18/16 14.0 0.01 0.13
WFT 161118C00015000 C 11/18/16 15.0 0.00 0.11
WFT 161118C00016000 C 11/18/16 16.0 0.00 0.09
WFT 161118P00001000 P 11/18/16 1.0 0.00 0.05
WFT 161118P00002000 P 11/18/16 2.0 0.05 0.14
WFT 161118P00003000 P 11/18/16 3.0 0.20 0.30
WFT 161118P00004000 P 11/18/16 4.0 0.42 0.56
WFT 161118P00005000 P 11/18/16 5.0 0.86 0.97
WFT 161118P00006000 P 11/18/16 6.0 1.40 1.58
WFT 161118P00007000 P 11/18/16 7.0 2.05 2.30
WFT 161118P00008000 P 11/18/16 8.0 2.81 3.05
WFT 161118P00009000 P 11/18/16 9.0 3.65 3.90
WFT 161118P00010000 P 11/18/16 10.0 4.55 4.80
WFT 161118P00011000 P 11/18/16 11.0 5.30 5.85
WFT 161118P00012000 P 11/18/16 12.0 6.15 7.05
WFT 161118P00013000 P 11/18/16 13.0 7.20 8.05
WFT 161118P00014000 P 11/18/16 14.0 7.00 9.40
WFT 161118P00015000 P 11/18/16 15.0 9.15 9.85
WFT 161118P00016000 P 11/18/16 16.0 10.20 11.05
WFT 170120C00001000 C 01/20/17 1.0 4.00 5.00
WFT 170120C00002000 C 01/20/17 2.0 3.40 4.05
WFT 170120C00003000 C 01/20/17 3.0 2.00 3.25
WFT 170120C00004000 C 01/20/17 4.0 2.07 2.26
WFT 170120C00005000 C 01/20/17 5.0 1.50 1.69
WFT 170120C00006000 C 01/20/17 6.0 1.08 1.22
WFT 170120C00007000 C 01/20/17 7.0 0.80 0.89
WFT 170120C00008000 C 01/20/17 8.0 0.54 0.65
WFT 170120C00009000 C 01/20/17 9.0 0.39 0.52
WFT 170120C00010000 C 01/20/17 10.0 0.25 0.33
WFT 170120C00011000 C 01/20/17 11.0 0.18 0.25
WFT 170120C00012000 C 01/20/17 12.0 0.12 0.23
WFT 170120C00013000 C 01/20/17 13.0 0.07 0.20
WFT 170120C00014000 C 01/20/17 14.0 0.04 0.15
WFT 170120C00015000 C 01/20/17 15.0 0.01 0.14
WFT 170120C00016000 C 01/20/17 16.0 0.01 0.12
WFT 170120C00017000 C 01/20/17 17.0 0.00 0.11
WFT 170120C00020000 C 01/20/17 20.0 0.00 0.07
WFT 170120C00022000 C 01/20/17 22.0 0.00 0.06
WFT 170120C00025000 C 01/20/17 25.0 0.00 0.05
WFT 170120C00027000 C 01/20/17 27.0 0.00 0.05
WFT 170120C00030000 C 01/20/17 30.0 0.00 0.05
WFT 170120C00035000 C 01/20/17 35.0 0.00 0.04
WFT 170120P00001000 P 01/20/17 1.0 0.00 0.07
WFT 170120P00002000 P 01/20/17 2.0 0.09 0.18
WFT 170120P00003000 P 01/20/17 3.0 0.29 0.38
WFT 170120P00004000 P 01/20/17 4.0 0.58 0.68
WFT 170120P00005000 P 01/20/17 5.0 1.00 1.08
WFT 170120P00006000 P 01/20/17 6.0 1.48 1.69
WFT 170120P00007000 P 01/20/17 7.0 2.22 2.35
WFT 170120P00008000 P 01/20/17 8.0 2.95 3.05
WFT 170120P00009000 P 01/20/17 9.0 3.75 4.05
WFT 170120P00010000 P 01/20/17 10.0 4.60 4.95
WFT 170120P00011000 P 01/20/17 11.0 5.50 5.85
WFT 170120P00012000 P 01/20/17 12.0 6.30 6.85
WFT 170120P00013000 P 01/20/17 13.0 7.25 7.85
WFT 170120P00014000 P 01/20/17 14.0 7.95 9.05
WFT 170120P00015000 P 01/20/17 15.0 9.20 10.10
WFT 170120P00016000 P 01/20/17 16.0 10.15 11.05
WFT 170120P00017000 P 01/20/17 17.0 11.15 12.05
WFT 170120P00020000 P 01/20/17 20.0 14.15 15.00
WFT 170120P00022000 P 01/20/17 22.0 16.15 17.00
WFT 170120P00025000 P 01/20/17 25.0 17.25 21.65
WFT 170120P00027000 P 01/20/17 27.0 19.15 23.00
WFT 170120P00030000 P 01/20/17 30.0 22.20 26.00
WFT 170120P00035000 P 01/20/17 35.0 27.30 31.75
WFT 180119C00003000 C 01/19/18 3.0 1.50 4.55
WFT 180119C00005000 C 01/19/18 5.0 2.25 2.52
WFT 180119C00008000 C 01/19/18 8.0 1.30 1.68
WFT 180119C00010000 C 01/19/18 10.0 0.76 1.35
WFT 180119C00012000 C 01/19/18 12.0 0.46 1.01
WFT 180119C00015000 C 01/19/18 15.0 0.26 0.75
WFT 180119C00017000 C 01/19/18 17.0 0.13 0.63
WFT 180119C00020000 C 01/19/18 20.0 0.09 0.50
WFT 180119P00003000 P 01/19/18 3.0 0.57 0.81
WFT 180119P00005000 P 01/19/18 5.0 1.59 1.93
WFT 180119P00008000 P 01/19/18 8.0 3.55 4.05
WFT 180119P00010000 P 01/19/18 10.0 5.05 5.70
WFT 180119P00012000 P 01/19/18 12.0 6.75 7.40
WFT 180119P00015000 P 01/19/18 15.0 9.50 10.20
WFT 180119P00017000 P 01/19/18 17.0 11.30 12.15
WFT 180119P00020000 P 01/19/18 20.0 12.30 15.80

OPRA data is delayed 15 minutes.