Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Weatherford International Plc (WFT)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFT 160729C00001000 C 07/29/16 1.0 4.45 5.05
WFT 160729C00001500 C 07/29/16 1.5 4.05 4.45
WFT 160729C00002000 C 07/29/16 2.0 3.20 4.50
WFT 160729C00002500 C 07/29/16 2.5 3.10 3.45
WFT 160729C00003000 C 07/29/16 3.0 2.48 3.25
WFT 160729C00003500 C 07/29/16 3.5 2.03 2.75
WFT 160729C00004000 C 07/29/16 4.0 1.64 2.03
WFT 160729C00004500 C 07/29/16 4.5 1.19 1.52
WFT 160729C00005000 C 07/29/16 5.0 0.73 1.08
WFT 160729C00005500 C 07/29/16 5.5 0.45 0.49
WFT 160729C00006000 C 07/29/16 6.0 0.19 0.20
WFT 160729C00006500 C 07/29/16 6.5 0.05 0.09
WFT 160729C00007000 C 07/29/16 7.0 0.01 0.05
WFT 160729C00007500 C 07/29/16 7.5 0.00 0.25
WFT 160729C00008000 C 07/29/16 8.0 0.00 0.18
WFT 160729C00008500 C 07/29/16 8.5 0.00 0.25
WFT 160729C00009000 C 07/29/16 9.0 0.00 0.25
WFT 160729C00009500 C 07/29/16 9.5 0.00 0.39
WFT 160729C00010000 C 07/29/16 10.0 0.00 0.31
WFT 160729C00010500 C 07/29/16 10.5 0.00 0.25
WFT 160729C00011000 C 07/29/16 11.0 0.00 0.25
WFT 160729C00011500 C 07/29/16 11.5 0.00 0.43
WFT 160729C00012000 C 07/29/16 12.0 0.00 0.25
WFT 160729C00012500 C 07/29/16 12.5 0.00 0.25
WFT 160729C00013000 C 07/29/16 13.0 0.00 0.25
WFT 160729P00001000 P 07/29/16 1.0 0.00 0.31
WFT 160729P00001500 P 07/29/16 1.5 0.00 0.25
WFT 160729P00002000 P 07/29/16 2.0 0.00 0.01
WFT 160729P00002500 P 07/29/16 2.5 0.00 0.01
WFT 160729P00003000 P 07/29/16 3.0 0.00 0.01
WFT 160729P00003500 P 07/29/16 3.5 0.00 0.01
WFT 160729P00004000 P 07/29/16 4.0 0.00 0.17
WFT 160729P00004500 P 07/29/16 4.5 0.00 0.25
WFT 160729P00005000 P 07/29/16 5.0 0.00 0.09
WFT 160729P00005500 P 07/29/16 5.5 0.14 0.19
WFT 160729P00006000 P 07/29/16 6.0 0.37 0.41
WFT 160729P00006500 P 07/29/16 6.5 0.72 0.79
WFT 160729P00007000 P 07/29/16 7.0 1.02 1.36
WFT 160729P00007500 P 07/29/16 7.5 1.49 1.86
WFT 160729P00008000 P 07/29/16 8.0 1.96 2.36
WFT 160729P00008500 P 07/29/16 8.5 1.24 3.05
WFT 160729P00009000 P 07/29/16 9.0 2.85 3.50
WFT 160729P00009500 P 07/29/16 9.5 3.30 4.05
WFT 160729P00010000 P 07/29/16 10.0 3.80 4.60
WFT 160729P00010500 P 07/29/16 10.5 2.67 5.30
WFT 160729P00011000 P 07/29/16 11.0 4.80 5.55
WFT 160729P00011500 P 07/29/16 11.5 5.20 6.05
WFT 160729P00012000 P 07/29/16 12.0 5.70 6.55
WFT 160729P00012500 P 07/29/16 12.5 4.70 7.40
WFT 160729P00013000 P 07/29/16 13.0 6.70 7.65
WFT 160805C00000500 C 08/05/16 0.5 4.95 5.75
WFT 160805C00001000 C 08/05/16 1.0 4.55 5.05
WFT 160805C00001500 C 08/05/16 1.5 4.05 4.75
WFT 160805C00002000 C 08/05/16 2.0 3.20 4.25
WFT 160805C00002500 C 08/05/16 2.5 2.98 3.75
WFT 160805C00003000 C 08/05/16 3.0 2.48 3.25
WFT 160805C00003500 C 08/05/16 3.5 2.03 2.77
WFT 160805C00004000 C 08/05/16 4.0 1.66 2.08
WFT 160805C00004500 C 08/05/16 4.5 1.19 1.60
WFT 160805C00005000 C 08/05/16 5.0 0.84 1.06
WFT 160805C00005500 C 08/05/16 5.5 0.49 0.56
WFT 160805C00006000 C 08/05/16 6.0 0.23 0.28
WFT 160805C00006500 C 08/05/16 6.5 0.09 0.13
WFT 160805C00007000 C 08/05/16 7.0 0.02 0.09
WFT 160805C00007500 C 08/05/16 7.5 0.00 0.25
WFT 160805C00008000 C 08/05/16 8.0 0.00 0.18
WFT 160805C00008500 C 08/05/16 8.5 0.00 0.25
WFT 160805C00009000 C 08/05/16 9.0 0.00 0.39
WFT 160805C00009500 C 08/05/16 9.5 0.00 0.39
WFT 160805C00010000 C 08/05/16 10.0 0.00 0.39
WFT 160805C00010500 C 08/05/16 10.5 0.00 0.39
WFT 160805C00011000 C 08/05/16 11.0 0.00 0.39
WFT 160805C00011500 C 08/05/16 11.5 0.00 0.50
WFT 160805C00012000 C 08/05/16 12.0 0.00 0.25
WFT 160805C00012500 C 08/05/16 12.5 0.00 0.49
WFT 160805P00000500 P 08/05/16 0.5 0.00 0.50
WFT 160805P00001000 P 08/05/16 1.0 0.00 0.50
WFT 160805P00001500 P 08/05/16 1.5 0.00 0.50
WFT 160805P00002000 P 08/05/16 2.0 0.00 0.50
WFT 160805P00002500 P 08/05/16 2.5 0.00 0.50
WFT 160805P00003000 P 08/05/16 3.0 0.00 0.38
WFT 160805P00003500 P 08/05/16 3.5 0.00 0.39
WFT 160805P00004000 P 08/05/16 4.0 0.00 0.16
WFT 160805P00004500 P 08/05/16 4.5 0.00 0.25
WFT 160805P00005000 P 08/05/16 5.0 0.07 0.13
WFT 160805P00005500 P 08/05/16 5.5 0.19 0.24
WFT 160805P00006000 P 08/05/16 6.0 0.42 0.46
WFT 160805P00006500 P 08/05/16 6.5 0.76 0.83
WFT 160805P00007000 P 08/05/16 7.0 1.01 1.39
WFT 160805P00007500 P 08/05/16 7.5 1.48 1.88
WFT 160805P00008000 P 08/05/16 8.0 1.98 2.36
WFT 160805P00008500 P 08/05/16 8.5 2.33 2.96
WFT 160805P00009000 P 08/05/16 9.0 2.84 3.50
WFT 160805P00009500 P 08/05/16 9.5 3.30 4.05
WFT 160805P00010000 P 08/05/16 10.0 3.80 4.60
WFT 160805P00010500 P 08/05/16 10.5 4.35 5.00
WFT 160805P00011000 P 08/05/16 11.0 4.80 5.55
WFT 160805P00011500 P 08/05/16 11.5 5.45 6.00
WFT 160805P00012000 P 08/05/16 12.0 4.60 7.65
WFT 160805P00012500 P 08/05/16 12.5 6.20 7.15
WFT 160812C00000500 C 08/12/16 0.5 4.95 5.55
WFT 160812C00001000 C 08/12/16 1.0 4.45 5.05
WFT 160812C00001500 C 08/12/16 1.5 4.00 4.50
WFT 160812C00002000 C 08/12/16 2.0 3.50 4.25
WFT 160812C00002500 C 08/12/16 2.5 2.98 3.75
WFT 160812C00003000 C 08/12/16 3.0 2.48 3.25
WFT 160812C00003500 C 08/12/16 3.5 2.03 2.77
WFT 160812C00004000 C 08/12/16 4.0 1.67 2.09
WFT 160812C00004500 C 08/12/16 4.5 1.21 1.58
WFT 160812C00005000 C 08/12/16 5.0 0.81 1.05
WFT 160812C00005500 C 08/12/16 5.5 0.51 0.59
WFT 160812C00006000 C 08/12/16 6.0 0.28 0.32
WFT 160812C00006500 C 08/12/16 6.5 0.12 0.17
WFT 160812C00007000 C 08/12/16 7.0 0.04 0.09
WFT 160812C00007500 C 08/12/16 7.5 0.00 0.25
WFT 160812C00008000 C 08/12/16 8.0 0.00 0.18
WFT 160812C00008500 C 08/12/16 8.5 0.00 0.25
WFT 160812C00009000 C 08/12/16 9.0 0.00 0.25
WFT 160812C00009500 C 08/12/16 9.5 0.00 0.25
WFT 160812C00010000 C 08/12/16 10.0 0.00 0.25
WFT 160812C00010500 C 08/12/16 10.5 0.00 0.25
WFT 160812C00011000 C 08/12/16 11.0 0.00 0.50
WFT 160812C00012000 C 08/12/16 12.0 0.00 0.42
WFT 160812P00000500 P 08/12/16 0.5 0.00 0.43
WFT 160812P00001000 P 08/12/16 1.0 0.00 0.50
WFT 160812P00001500 P 08/12/16 1.5 0.00 0.50
WFT 160812P00002000 P 08/12/16 2.0 0.00 0.50
WFT 160812P00002500 P 08/12/16 2.5 0.00 0.25
WFT 160812P00003000 P 08/12/16 3.0 0.00 0.39
WFT 160812P00003500 P 08/12/16 3.5 0.00 0.25
WFT 160812P00004000 P 08/12/16 4.0 0.00 0.16
WFT 160812P00004500 P 08/12/16 4.5 0.03 0.11
WFT 160812P00005000 P 08/12/16 5.0 0.09 0.15
WFT 160812P00005500 P 08/12/16 5.5 0.23 0.28
WFT 160812P00006000 P 08/12/16 6.0 0.46 0.51
WFT 160812P00006500 P 08/12/16 6.5 0.80 0.85
WFT 160812P00007000 P 08/12/16 7.0 1.01 1.43
WFT 160812P00007500 P 08/12/16 7.5 1.47 1.89
WFT 160812P00008000 P 08/12/16 8.0 1.98 2.38
WFT 160812P00008500 P 08/12/16 8.5 2.33 2.96
WFT 160812P00009000 P 08/12/16 9.0 2.84 3.50
WFT 160812P00009500 P 08/12/16 9.5 3.30 4.10
WFT 160812P00010000 P 08/12/16 10.0 3.80 4.60
WFT 160812P00010500 P 08/12/16 10.5 4.40 5.00
WFT 160812P00011000 P 08/12/16 11.0 4.80 5.60
WFT 160812P00012000 P 08/12/16 12.0 5.70 6.65
WFT 160819C00001000 C 08/19/16 1.0 4.65 5.00
WFT 160819C00001500 C 08/19/16 1.5 4.15 4.50
WFT 160819C00002000 C 08/19/16 2.0 3.65 4.00
WFT 160819C00002500 C 08/19/16 2.5 3.15 3.50
WFT 160819C00003000 C 08/19/16 3.0 2.45 2.93
WFT 160819C00003500 C 08/19/16 3.5 2.18 2.43
WFT 160819C00004000 C 08/19/16 4.0 1.72 1.98
WFT 160819C00004500 C 08/19/16 4.5 1.25 1.59
WFT 160819C00005000 C 08/19/16 5.0 0.85 1.07
WFT 160819C00005500 C 08/19/16 5.5 0.57 0.63
WFT 160819C00006000 C 08/19/16 6.0 0.32 0.36
WFT 160819C00006500 C 08/19/16 6.5 0.15 0.20
WFT 160819C00007000 C 08/19/16 7.0 0.07 0.09
WFT 160819C00007500 C 08/19/16 7.5 0.00 0.10
WFT 160819C00008000 C 08/19/16 8.0 0.02 0.10
WFT 160819C00008500 C 08/19/16 8.5 0.00 0.25
WFT 160819C00009000 C 08/19/16 9.0 0.02 0.25
WFT 160819C00009500 C 08/19/16 9.5 0.00 0.25
WFT 160819C00010000 C 08/19/16 10.0 0.00 0.15
WFT 160819C00010500 C 08/19/16 10.5 0.00 0.25
WFT 160819C00011000 C 08/19/16 11.0 0.00 0.10
WFT 160819C00011500 C 08/19/16 11.5 0.00 0.25
WFT 160819C00012000 C 08/19/16 12.0 0.00 0.15
WFT 160819C00013000 C 08/19/16 13.0 0.00 0.26
WFT 160819C00014000 C 08/19/16 14.0 0.00 0.25
WFT 160819C00015000 C 08/19/16 15.0 0.00 0.25
WFT 160819C00016000 C 08/19/16 16.0 0.00 0.25
WFT 160819C00017000 C 08/19/16 17.0 0.00 0.25
WFT 160819P00001000 P 08/19/16 1.0 0.00 0.32
WFT 160819P00001500 P 08/19/16 1.5 0.00 0.27
WFT 160819P00002000 P 08/19/16 2.0 0.00 0.15
WFT 160819P00002500 P 08/19/16 2.5 0.00 0.25
WFT 160819P00003000 P 08/19/16 3.0 0.00 0.25
WFT 160819P00003500 P 08/19/16 3.5 0.00 0.25
WFT 160819P00004000 P 08/19/16 4.0 0.02 0.07
WFT 160819P00004500 P 08/19/16 4.5 0.00 0.25
WFT 160819P00005000 P 08/19/16 5.0 0.14 0.17
WFT 160819P00005500 P 08/19/16 5.5 0.27 0.31
WFT 160819P00006000 P 08/19/16 6.0 0.51 0.55
WFT 160819P00006500 P 08/19/16 6.5 0.82 0.97
WFT 160819P00007000 P 08/19/16 7.0 1.18 1.41
WFT 160819P00007500 P 08/19/16 7.5 1.64 1.88
WFT 160819P00008000 P 08/19/16 8.0 2.01 2.38
WFT 160819P00008500 P 08/19/16 8.5 2.59 2.86
WFT 160819P00009000 P 08/19/16 9.0 3.00 3.35
WFT 160819P00009500 P 08/19/16 9.5 3.50 3.85
WFT 160819P00010000 P 08/19/16 10.0 4.00 4.35
WFT 160819P00010500 P 08/19/16 10.5 4.50 4.85
WFT 160819P00011000 P 08/19/16 11.0 5.00 5.35
WFT 160819P00011500 P 08/19/16 11.5 5.50 5.85
WFT 160819P00012000 P 08/19/16 12.0 6.00 6.35
WFT 160819P00013000 P 08/19/16 13.0 7.00 7.35
WFT 160819P00014000 P 08/19/16 14.0 8.00 8.45
WFT 160819P00015000 P 08/19/16 15.0 9.00 9.50
WFT 160819P00016000 P 08/19/16 16.0 7.90 10.65
WFT 160819P00017000 P 08/19/16 17.0 11.00 11.45
WFT 160826C00000500 C 08/26/16 0.5 4.95 5.75
WFT 160826C00001000 C 08/26/16 1.0 4.45 5.25
WFT 160826C00001500 C 08/26/16 1.5 3.95 4.75
WFT 160826C00002000 C 08/26/16 2.0 3.45 4.25
WFT 160826C00002500 C 08/26/16 2.5 2.98 3.75
WFT 160826C00003000 C 08/26/16 3.0 2.48 3.25
WFT 160826C00003500 C 08/26/16 3.5 2.03 2.75
WFT 160826C00004000 C 08/26/16 4.0 1.67 2.10
WFT 160826C00004500 C 08/26/16 4.5 1.22 1.63
WFT 160826C00005000 C 08/26/16 5.0 0.84 1.20
WFT 160826C00005500 C 08/26/16 5.5 0.60 0.66
WFT 160826C00006000 C 08/26/16 6.0 0.34 0.40
WFT 160826C00006500 C 08/26/16 6.5 0.18 0.24
WFT 160826C00007000 C 08/26/16 7.0 0.08 0.16
WFT 160826C00007500 C 08/26/16 7.5 0.04 0.14
WFT 160826C00008000 C 08/26/16 8.0 0.00 0.25
WFT 160826C00008500 C 08/26/16 8.5 0.00 0.25
WFT 160826C00009000 C 08/26/16 9.0 0.00 0.25
WFT 160826C00009500 C 08/26/16 9.5 0.00 0.25
WFT 160826C00010000 C 08/26/16 10.0 0.00 0.25
WFT 160826C00010500 C 08/26/16 10.5 0.00 0.25
WFT 160826C00011000 C 08/26/16 11.0 0.00 0.25
WFT 160826C00012000 C 08/26/16 12.0 0.00 0.25
WFT 160826P00000500 P 08/26/16 0.5 0.00 0.40
WFT 160826P00001000 P 08/26/16 1.0 0.00 0.50
WFT 160826P00001500 P 08/26/16 1.5 0.00 0.50
WFT 160826P00002000 P 08/26/16 2.0 0.00 0.25
WFT 160826P00002500 P 08/26/16 2.5 0.00 0.25
WFT 160826P00003000 P 08/26/16 3.0 0.00 0.25
WFT 160826P00003500 P 08/26/16 3.5 0.00 0.25
WFT 160826P00004000 P 08/26/16 4.0 0.00 0.25
WFT 160826P00004500 P 08/26/16 4.5 0.07 0.14
WFT 160826P00005000 P 08/26/16 5.0 0.15 0.21
WFT 160826P00005500 P 08/26/16 5.5 0.29 0.36
WFT 160826P00006000 P 08/26/16 6.0 0.54 0.60
WFT 160826P00006500 P 08/26/16 6.5 0.85 1.00
WFT 160826P00007000 P 08/26/16 7.0 1.07 1.45
WFT 160826P00007500 P 08/26/16 7.5 1.51 1.92
WFT 160826P00008000 P 08/26/16 8.0 2.01 2.41
WFT 160826P00008500 P 08/26/16 8.5 2.35 3.10
WFT 160826P00009000 P 08/26/16 9.0 2.85 3.50
WFT 160826P00009500 P 08/26/16 9.5 3.30 4.05
WFT 160826P00010000 P 08/26/16 10.0 3.80 4.60
WFT 160826P00010500 P 08/26/16 10.5 4.30 5.10
WFT 160826P00011000 P 08/26/16 11.0 4.80 5.60
WFT 160826P00012000 P 08/26/16 12.0 5.70 6.65
WFT 160902C00000500 C 09/02/16 0.5 4.95 5.75
WFT 160902C00001000 C 09/02/16 1.0 4.45 5.25
WFT 160902C00001500 C 09/02/16 1.5 3.95 4.75
WFT 160902C00002000 C 09/02/16 2.0 3.45 4.25
WFT 160902C00002500 C 09/02/16 2.5 2.98 3.75
WFT 160902C00003000 C 09/02/16 3.0 2.53 3.25
WFT 160902C00003500 C 09/02/16 3.5 2.03 2.75
WFT 160902C00004000 C 09/02/16 4.0 1.67 2.11
WFT 160902C00004500 C 09/02/16 4.5 1.24 1.68
WFT 160902C00005000 C 09/02/16 5.0 0.83 1.28
WFT 160902C00005500 C 09/02/16 5.5 0.63 0.71
WFT 160902C00006000 C 09/02/16 6.0 0.39 0.44
WFT 160902C00006500 C 09/02/16 6.5 0.20 0.29
WFT 160902C00007000 C 09/02/16 7.0 0.10 0.18
WFT 160902C00007500 C 09/02/16 7.5 0.05 0.14
WFT 160902C00008000 C 09/02/16 8.0 0.00 0.39
WFT 160902C00008500 C 09/02/16 8.5 0.00 0.39
WFT 160902C00009000 C 09/02/16 9.0 0.00 0.39
WFT 160902C00009500 C 09/02/16 9.5 0.00 0.31
WFT 160902C00010000 C 09/02/16 10.0 0.00 0.25
WFT 160902C00010500 C 09/02/16 10.5 0.00 0.25
WFT 160902C00011000 C 09/02/16 11.0 0.00 0.39
WFT 160902C00011500 C 09/02/16 11.5 0.00 0.39
WFT 160902C00012000 C 09/02/16 12.0 0.00 0.33
WFT 160902P00000500 P 09/02/16 0.5 0.00 0.33
WFT 160902P00001000 P 09/02/16 1.0 0.00 0.27
WFT 160902P00001500 P 09/02/16 1.5 0.00 0.39
WFT 160902P00002000 P 09/02/16 2.0 0.00 0.31
WFT 160902P00002500 P 09/02/16 2.5 0.00 0.31
WFT 160902P00003000 P 09/02/16 3.0 0.00 0.50
WFT 160902P00003500 P 09/02/16 3.5 0.00 0.29
WFT 160902P00004000 P 09/02/16 4.0 0.00 0.39
WFT 160902P00004500 P 09/02/16 4.5 0.08 0.17
WFT 160902P00005000 P 09/02/16 5.0 0.18 0.24
WFT 160902P00005500 P 09/02/16 5.5 0.31 0.40
WFT 160902P00006000 P 09/02/16 6.0 0.56 0.65
WFT 160902P00006500 P 09/02/16 6.5 0.89 1.08
WFT 160902P00007000 P 09/02/16 7.0 1.13 1.52
WFT 160902P00007500 P 09/02/16 7.5 1.56 1.95
WFT 160902P00008000 P 09/02/16 8.0 2.00 2.43
WFT 160902P00008500 P 09/02/16 8.5 2.36 3.05
WFT 160902P00009000 P 09/02/16 9.0 2.85 3.60
WFT 160902P00009500 P 09/02/16 9.5 3.30 4.10
WFT 160902P00010000 P 09/02/16 10.0 3.80 4.60
WFT 160902P00010500 P 09/02/16 10.5 4.30 5.10
WFT 160902P00011000 P 09/02/16 11.0 4.00 5.60
WFT 160902P00011500 P 09/02/16 11.5 5.20 6.20
WFT 160902P00012000 P 09/02/16 12.0 5.70 6.65
WFT 160916C00001000 C 09/16/16 1.0 4.60 5.00
WFT 160916C00002000 C 09/16/16 2.0 3.65 4.00
WFT 160916C00003000 C 09/16/16 3.0 2.66 2.94
WFT 160916C00004000 C 09/16/16 4.0 1.75 2.02
WFT 160916C00005000 C 09/16/16 5.0 0.97 1.13
WFT 160916C00006000 C 09/16/16 6.0 0.49 0.50
WFT 160916C00007000 C 09/16/16 7.0 0.17 0.20
WFT 160916C00008000 C 09/16/16 8.0 0.01 0.13
WFT 160916C00009000 C 09/16/16 9.0 0.00 0.08
WFT 160916C00010000 C 09/16/16 10.0 0.00 0.05
WFT 160916C00011000 C 09/16/16 11.0 0.00 0.05
WFT 160916C00012000 C 09/16/16 12.0 0.00 0.04
WFT 160916P00001000 P 09/16/16 1.0 0.00 0.03
WFT 160916P00002000 P 09/16/16 2.0 0.00 0.04
WFT 160916P00003000 P 09/16/16 3.0 0.00 0.06
WFT 160916P00004000 P 09/16/16 4.0 0.03 0.14
WFT 160916P00005000 P 09/16/16 5.0 0.24 0.28
WFT 160916P00006000 P 09/16/16 6.0 0.66 0.69
WFT 160916P00007000 P 09/16/16 7.0 1.32 1.48
WFT 160916P00008000 P 09/16/16 8.0 2.07 2.41
WFT 160916P00009000 P 09/16/16 9.0 3.05 3.40
WFT 160916P00010000 P 09/16/16 10.0 4.00 4.40
WFT 160916P00011000 P 09/16/16 11.0 5.00 5.40
WFT 160916P00012000 P 09/16/16 12.0 6.00 6.40
WFT 161021C00001000 C 10/21/16 1.0 4.60 5.00
WFT 161021C00002000 C 10/21/16 2.0 3.65 4.05
WFT 161021C00003000 C 10/21/16 3.0 2.67 3.05
WFT 161021C00004000 C 10/21/16 4.0 1.83 2.12
WFT 161021C00005000 C 10/21/16 5.0 1.18 1.25
WFT 161021C00006000 C 10/21/16 6.0 0.63 0.67
WFT 161021C00007000 C 10/21/16 7.0 0.31 0.33
WFT 161021C00008000 C 10/21/16 8.0 0.09 0.20
WFT 161021C00009000 C 10/21/16 9.0 0.01 0.14
WFT 161021C00010000 C 10/21/16 10.0 0.00 0.09
WFT 161021C00011000 C 10/21/16 11.0 0.00 0.06
WFT 161021C00012000 C 10/21/16 12.0 0.00 0.05
WFT 161021P00001000 P 10/21/16 1.0 0.00 0.04
WFT 161021P00002000 P 10/21/16 2.0 0.00 0.05
WFT 161021P00003000 P 10/21/16 3.0 0.00 0.10
WFT 161021P00004000 P 10/21/16 4.0 0.11 0.17
WFT 161021P00005000 P 10/21/16 5.0 0.37 0.43
WFT 161021P00006000 P 10/21/16 6.0 0.81 0.87
WFT 161021P00007000 P 10/21/16 7.0 1.46 1.61
WFT 161021P00008000 P 10/21/16 8.0 2.27 2.45
WFT 161021P00009000 P 10/21/16 9.0 3.05 3.40
WFT 161021P00010000 P 10/21/16 10.0 4.05 4.40
WFT 161021P00011000 P 10/21/16 11.0 5.00 5.40
WFT 161021P00012000 P 10/21/16 12.0 6.00 6.40
WFT 161118C00001000 C 11/18/16 1.0 4.60 5.05
WFT 161118C00002000 C 11/18/16 2.0 3.65 4.05
WFT 161118C00003000 C 11/18/16 3.0 2.71 3.10
WFT 161118C00004000 C 11/18/16 4.0 1.86 2.18
WFT 161118C00005000 C 11/18/16 5.0 1.24 1.34
WFT 161118C00006000 C 11/18/16 6.0 0.73 0.76
WFT 161118C00007000 C 11/18/16 7.0 0.39 0.43
WFT 161118C00008000 C 11/18/16 8.0 0.16 0.24
WFT 161118C00009000 C 11/18/16 9.0 0.06 0.19
WFT 161118C00010000 C 11/18/16 10.0 0.01 0.14
WFT 161118C00011000 C 11/18/16 11.0 0.00 0.09
WFT 161118C00012000 C 11/18/16 12.0 0.00 0.07
WFT 161118C00013000 C 11/18/16 13.0 0.00 0.06
WFT 161118C00014000 C 11/18/16 14.0 0.00 0.05
WFT 161118C00015000 C 11/18/16 15.0 0.00 0.04
WFT 161118C00016000 C 11/18/16 16.0 0.00 0.04
WFT 161118P00001000 P 11/18/16 1.0 0.00 0.04
WFT 161118P00002000 P 11/18/16 2.0 0.00 0.06
WFT 161118P00003000 P 11/18/16 3.0 0.02 0.14
WFT 161118P00004000 P 11/18/16 4.0 0.16 0.27
WFT 161118P00005000 P 11/18/16 5.0 0.44 0.51
WFT 161118P00006000 P 11/18/16 6.0 0.91 0.94
WFT 161118P00007000 P 11/18/16 7.0 1.53 1.60
WFT 161118P00008000 P 11/18/16 8.0 2.33 2.53
WFT 161118P00009000 P 11/18/16 9.0 3.05 3.45
WFT 161118P00010000 P 11/18/16 10.0 4.05 4.40
WFT 161118P00011000 P 11/18/16 11.0 5.00 5.40
WFT 161118P00012000 P 11/18/16 12.0 6.00 6.40
WFT 161118P00013000 P 11/18/16 13.0 7.00 7.40
WFT 161118P00014000 P 11/18/16 14.0 7.90 8.50
WFT 161118P00015000 P 11/18/16 15.0 8.70 9.70
WFT 161118P00016000 P 11/18/16 16.0 10.00 10.65
WFT 170120C00001000 C 01/20/17 1.0 4.60 5.05
WFT 170120C00002000 C 01/20/17 2.0 3.65 4.10
WFT 170120C00003000 C 01/20/17 3.0 2.75 3.20
WFT 170120C00004000 C 01/20/17 4.0 2.00 2.23
WFT 170120C00005000 C 01/20/17 5.0 1.34 1.52
WFT 170120C00006000 C 01/20/17 6.0 0.85 0.98
WFT 170120C00007000 C 01/20/17 7.0 0.49 0.62
WFT 170120C00008000 C 01/20/17 8.0 0.25 0.38
WFT 170120C00009000 C 01/20/17 9.0 0.16 0.31
WFT 170120C00010000 C 01/20/17 10.0 0.10 0.19
WFT 170120C00011000 C 01/20/17 11.0 0.00 0.15
WFT 170120C00012000 C 01/20/17 12.0 0.00 0.11
WFT 170120C00013000 C 01/20/17 13.0 0.00 0.08
WFT 170120C00014000 C 01/20/17 14.0 0.00 0.06
WFT 170120C00015000 C 01/20/17 15.0 0.00 0.05
WFT 170120C00016000 C 01/20/17 16.0 0.00 0.05
WFT 170120C00017000 C 01/20/17 17.0 0.00 0.05
WFT 170120C00020000 C 01/20/17 20.0 0.00 0.04
WFT 170120C00022000 C 01/20/17 22.0 0.00 0.04
WFT 170120C00025000 C 01/20/17 25.0 0.00 0.04
WFT 170120C00027000 C 01/20/17 27.0 0.00 0.04
WFT 170120C00030000 C 01/20/17 30.0 0.00 0.04
WFT 170120C00035000 C 01/20/17 35.0 0.00 0.04
WFT 170120P00001000 P 01/20/17 1.0 0.00 0.04
WFT 170120P00002000 P 01/20/17 2.0 0.00 0.09
WFT 170120P00003000 P 01/20/17 3.0 0.07 0.20
WFT 170120P00004000 P 01/20/17 4.0 0.27 0.40
WFT 170120P00005000 P 01/20/17 5.0 0.58 0.64
WFT 170120P00006000 P 01/20/17 6.0 1.06 1.14
WFT 170120P00007000 P 01/20/17 7.0 1.70 1.78
WFT 170120P00008000 P 01/20/17 8.0 2.44 2.65
WFT 170120P00009000 P 01/20/17 9.0 3.30 3.50
WFT 170120P00010000 P 01/20/17 10.0 4.05 4.65
WFT 170120P00011000 P 01/20/17 11.0 5.00 5.45
WFT 170120P00012000 P 01/20/17 12.0 6.00 6.40
WFT 170120P00013000 P 01/20/17 13.0 6.95 7.40
WFT 170120P00014000 P 01/20/17 14.0 7.70 8.70
WFT 170120P00015000 P 01/20/17 15.0 8.95 9.40
WFT 170120P00016000 P 01/20/17 16.0 7.90 10.65
WFT 170120P00017000 P 01/20/17 17.0 10.95 11.40
WFT 170120P00020000 P 01/20/17 20.0 13.95 14.90
WFT 170120P00022000 P 01/20/17 22.0 15.95 16.95
WFT 170120P00025000 P 01/20/17 25.0 18.35 19.45
WFT 170120P00027000 P 01/20/17 27.0 18.90 22.15
WFT 170120P00030000 P 01/20/17 30.0 21.90 25.15
WFT 170120P00035000 P 01/20/17 35.0 28.35 29.45
WFT 170217C00001000 C 02/17/17 1.0 4.60 5.10
WFT 170217C00002000 C 02/17/17 2.0 3.65 4.15
WFT 170217C00003000 C 02/17/17 3.0 1.60 3.25
WFT 170217C00004000 C 02/17/17 4.0 2.04 2.29
WFT 170217C00005000 C 02/17/17 5.0 1.42 1.64
WFT 170217C00006000 C 02/17/17 6.0 0.94 1.08
WFT 170217C00007000 C 02/17/17 7.0 0.60 0.72
WFT 170217C00008000 C 02/17/17 8.0 0.38 0.48
WFT 170217C00009000 C 02/17/17 9.0 0.16 0.35
WFT 170217C00010000 C 02/17/17 10.0 0.07 0.26
WFT 170217C00011000 C 02/17/17 11.0 0.03 0.19
WFT 170217C00012000 C 02/17/17 12.0 0.00 0.14
WFT 170217P00001000 P 02/17/17 1.0 0.00 0.05
WFT 170217P00002000 P 02/17/17 2.0 0.00 0.11
WFT 170217P00003000 P 02/17/17 3.0 0.10 0.24
WFT 170217P00004000 P 02/17/17 4.0 0.34 0.46
WFT 170217P00005000 P 02/17/17 5.0 0.64 0.72
WFT 170217P00006000 P 02/17/17 6.0 1.13 1.25
WFT 170217P00007000 P 02/17/17 7.0 1.76 1.89
WFT 170217P00008000 P 02/17/17 8.0 2.51 2.76
WFT 170217P00009000 P 02/17/17 9.0 3.35 3.55
WFT 170217P00010000 P 02/17/17 10.0 3.95 4.50
WFT 170217P00011000 P 02/17/17 11.0 5.05 5.50
WFT 170217P00012000 P 02/17/17 12.0 6.00 6.45
WFT 180119C00003000 C 01/19/18 3.0 2.96 3.75
WFT 180119C00005000 C 01/19/18 5.0 1.67 2.21
WFT 180119C00008000 C 01/19/18 8.0 0.84 1.10
WFT 180119C00010000 C 01/19/18 10.0 0.45 0.78
WFT 180119C00012000 C 01/19/18 12.0 0.10 0.48
WFT 180119C00015000 C 01/19/18 15.0 0.03 0.36
WFT 180119C00017000 C 01/19/18 17.0 0.05 0.27
WFT 180119C00020000 C 01/19/18 20.0 0.00 0.19
WFT 180119P00003000 P 01/19/18 3.0 0.28 0.48
WFT 180119P00005000 P 01/19/18 5.0 1.05 1.29
WFT 180119P00008000 P 01/19/18 8.0 2.78 3.40
WFT 180119P00010000 P 01/19/18 10.0 4.35 5.05
WFT 180119P00012000 P 01/19/18 12.0 6.10 6.50
WFT 180119P00015000 P 01/19/18 15.0 8.85 9.65
WFT 180119P00017000 P 01/19/18 17.0 10.80 11.65
WFT 180119P00020000 P 01/19/18 20.0 13.75 14.60

OPRA data is delayed 15 minutes.