Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Weatherford International Plc (WFT)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFT 150306C00003000 C 03/06/15 3.0 9.35 10.05
WFT 150306C00003500 C 03/06/15 3.5 8.00 9.80
WFT 150306C00004000 C 03/06/15 4.0 7.75 9.45
WFT 150306C00004500 C 03/06/15 4.5 7.95 8.30
WFT 150306C00005000 C 03/06/15 5.0 6.50 8.55
WFT 150306C00005500 C 03/06/15 5.5 6.65 7.70
WFT 150306C00006000 C 03/06/15 6.0 6.25 7.10
WFT 150306C00006500 C 03/06/15 6.5 5.60 6.70
WFT 150306C00007000 C 03/06/15 7.0 5.40 5.80
WFT 150306C00007500 C 03/06/15 7.5 4.95 5.35
WFT 150306C00008000 C 03/06/15 8.0 4.45 4.85
WFT 150306C00008500 C 03/06/15 8.5 3.95 4.35
WFT 150306C00009000 C 03/06/15 9.0 3.45 3.80
WFT 150306C00009500 C 03/06/15 9.5 2.93 3.35
WFT 150306C00010000 C 03/06/15 10.0 2.48 2.79
WFT 150306C00010500 C 03/06/15 10.5 1.98 2.30
WFT 150306C00011000 C 03/06/15 11.0 1.46 1.82
WFT 150306C00011500 C 03/06/15 11.5 1.02 1.31
WFT 150306C00012000 C 03/06/15 12.0 0.66 0.79
WFT 150306C00012500 C 03/06/15 12.5 0.31 0.41
WFT 150306C00013000 C 03/06/15 13.0 0.09 0.20
WFT 150306C00013500 C 03/06/15 13.5 0.02 0.08
WFT 150306C00014000 C 03/06/15 14.0 0.00 0.08
WFT 150306C00014500 C 03/06/15 14.5 0.00 0.07
WFT 150306C00015000 C 03/06/15 15.0 0.00 0.07
WFT 150306C00015500 C 03/06/15 15.5 0.00 0.07
WFT 150306C00016000 C 03/06/15 16.0 0.00 0.07
WFT 150306C00016500 C 03/06/15 16.5 0.00 0.07
WFT 150306C00017000 C 03/06/15 17.0 0.00 0.07
WFT 150306C00017500 C 03/06/15 17.5 0.00 0.07
WFT 150306C00018000 C 03/06/15 18.0 0.00 0.07
WFT 150306C00018500 C 03/06/15 18.5 0.00 0.07
WFT 150306C00019000 C 03/06/15 19.0 0.00 0.07
WFT 150306C00019500 C 03/06/15 19.5 0.00 0.07
WFT 150306C00020000 C 03/06/15 20.0 0.00 0.07
WFT 150306C00020500 C 03/06/15 20.5 0.00 0.13
WFT 150306C00021000 C 03/06/15 21.0 0.00 0.13
WFT 150306C00021500 C 03/06/15 21.5 0.00 0.13
WFT 150306P00003000 P 03/06/15 3.0 0.00 0.07
WFT 150306P00003500 P 03/06/15 3.5 0.00 0.07
WFT 150306P00004000 P 03/06/15 4.0 0.00 0.07
WFT 150306P00004500 P 03/06/15 4.5 0.00 0.07
WFT 150306P00005000 P 03/06/15 5.0 0.00 0.07
WFT 150306P00005500 P 03/06/15 5.5 0.00 0.07
WFT 150306P00006000 P 03/06/15 6.0 0.00 0.07
WFT 150306P00006500 P 03/06/15 6.5 0.00 0.07
WFT 150306P00007000 P 03/06/15 7.0 0.00 0.05
WFT 150306P00007500 P 03/06/15 7.5 0.00 0.05
WFT 150306P00008000 P 03/06/15 8.0 0.00 0.09
WFT 150306P00008500 P 03/06/15 8.5 0.00 0.09
WFT 150306P00009000 P 03/06/15 9.0 0.00 0.09
WFT 150306P00009500 P 03/06/15 9.5 0.00 0.09
WFT 150306P00010000 P 03/06/15 10.0 0.00 0.09
WFT 150306P00010500 P 03/06/15 10.5 0.00 0.09
WFT 150306P00011000 P 03/06/15 11.0 0.00 0.04
WFT 150306P00011500 P 03/06/15 11.5 0.02 0.11
WFT 150306P00012000 P 03/06/15 12.0 0.07 0.10
WFT 150306P00012500 P 03/06/15 12.5 0.19 0.23
WFT 150306P00013000 P 03/06/15 13.0 0.46 0.64
WFT 150306P00013500 P 03/06/15 13.5 0.78 1.07
WFT 150306P00014000 P 03/06/15 14.0 1.23 1.57
WFT 150306P00014500 P 03/06/15 14.5 1.71 2.06
WFT 150306P00015000 P 03/06/15 15.0 2.24 2.58
WFT 150306P00015500 P 03/06/15 15.5 2.62 3.15
WFT 150306P00016000 P 03/06/15 16.0 3.20 3.60
WFT 150306P00016500 P 03/06/15 16.5 3.70 4.10
WFT 150306P00017000 P 03/06/15 17.0 4.05 4.65
WFT 150306P00017500 P 03/06/15 17.5 4.55 5.15
WFT 150306P00018000 P 03/06/15 18.0 5.05 5.65
WFT 150306P00018500 P 03/06/15 18.5 5.55 6.15
WFT 150306P00019000 P 03/06/15 19.0 6.05 6.65
WFT 150306P00019500 P 03/06/15 19.5 6.55 7.15
WFT 150306P00020000 P 03/06/15 20.0 6.95 7.75
WFT 150306P00020500 P 03/06/15 20.5 6.50 9.55
WFT 150306P00021000 P 03/06/15 21.0 6.80 10.05
WFT 150306P00021500 P 03/06/15 21.5 8.50 9.20
WFT 150313C00003000 C 03/13/15 3.0 9.30 10.05
WFT 150313C00003500 C 03/13/15 3.5 7.45 10.70
WFT 150313C00004000 C 03/13/15 4.0 6.95 10.20
WFT 150313C00004500 C 03/13/15 4.5 7.30 8.90
WFT 150313C00005000 C 03/13/15 5.0 7.30 8.10
WFT 150313C00005500 C 03/13/15 5.5 6.90 7.50
WFT 150313C00006000 C 03/13/15 6.0 6.40 6.90
WFT 150313C00006500 C 03/13/15 6.5 5.90 6.45
WFT 150313C00007000 C 03/13/15 7.0 5.45 5.80
WFT 150313C00007500 C 03/13/15 7.5 4.95 5.30
WFT 150313C00008000 C 03/13/15 8.0 4.45 4.80
WFT 150313C00008500 C 03/13/15 8.5 3.95 4.30
WFT 150313C00009000 C 03/13/15 9.0 3.45 3.80
WFT 150313C00009500 C 03/13/15 9.5 3.00 3.30
WFT 150313C00010000 C 03/13/15 10.0 2.52 2.84
WFT 150313C00010500 C 03/13/15 10.5 2.01 2.33
WFT 150313C00011000 C 03/13/15 11.0 1.55 1.86
WFT 150313C00011500 C 03/13/15 11.5 1.08 1.39
WFT 150313C00012000 C 03/13/15 12.0 0.70 0.90
WFT 150313C00012500 C 03/13/15 12.5 0.47 0.54
WFT 150313C00013000 C 03/13/15 13.0 0.24 0.29
WFT 150313C00013500 C 03/13/15 13.5 0.10 0.14
WFT 150313C00014000 C 03/13/15 14.0 0.01 0.09
WFT 150313C00014500 C 03/13/15 14.5 0.00 0.10
WFT 150313C00015000 C 03/13/15 15.0 0.00 0.08
WFT 150313C00015500 C 03/13/15 15.5 0.00 0.08
WFT 150313C00016000 C 03/13/15 16.0 0.00 0.07
WFT 150313C00016500 C 03/13/15 16.5 0.00 0.08
WFT 150313C00017000 C 03/13/15 17.0 0.00 0.07
WFT 150313C00017500 C 03/13/15 17.5 0.00 0.07
WFT 150313C00018000 C 03/13/15 18.0 0.00 0.07
WFT 150313C00018500 C 03/13/15 18.5 0.00 0.07
WFT 150313C00019000 C 03/13/15 19.0 0.00 0.07
WFT 150313C00019500 C 03/13/15 19.5 0.00 0.13
WFT 150313C00020000 C 03/13/15 20.0 0.00 0.13
WFT 150313C00020500 C 03/13/15 20.5 0.00 0.13
WFT 150313C00021000 C 03/13/15 21.0 0.00 0.13
WFT 150313C00021500 C 03/13/15 21.5 0.00 0.13
WFT 150313P00003000 P 03/13/15 3.0 0.00 0.13
WFT 150313P00003500 P 03/13/15 3.5 0.00 0.13
WFT 150313P00004000 P 03/13/15 4.0 0.00 0.13
WFT 150313P00004500 P 03/13/15 4.5 0.00 0.13
WFT 150313P00005000 P 03/13/15 5.0 0.00 0.13
WFT 150313P00005500 P 03/13/15 5.5 0.00 0.13
WFT 150313P00006000 P 03/13/15 6.0 0.00 0.13
WFT 150313P00006500 P 03/13/15 6.5 0.00 0.13
WFT 150313P00007000 P 03/13/15 7.0 0.00 0.13
WFT 150313P00007500 P 03/13/15 7.5 0.00 0.13
WFT 150313P00008000 P 03/13/15 8.0 0.00 0.13
WFT 150313P00008500 P 03/13/15 8.5 0.00 0.13
WFT 150313P00009000 P 03/13/15 9.0 0.00 0.13
WFT 150313P00009500 P 03/13/15 9.5 0.00 0.13
WFT 150313P00010000 P 03/13/15 10.0 0.01 0.11
WFT 150313P00010500 P 03/13/15 10.5 0.02 0.12
WFT 150313P00011000 P 03/13/15 11.0 0.03 0.15
WFT 150313P00011500 P 03/13/15 11.5 0.07 0.13
WFT 150313P00012000 P 03/13/15 12.0 0.16 0.21
WFT 150313P00012500 P 03/13/15 12.5 0.31 0.45
WFT 150313P00013000 P 03/13/15 13.0 0.56 0.77
WFT 150313P00013500 P 03/13/15 13.5 0.88 1.12
WFT 150313P00014000 P 03/13/15 14.0 1.27 1.60
WFT 150313P00014500 P 03/13/15 14.5 1.75 2.08
WFT 150313P00015000 P 03/13/15 15.0 2.21 2.57
WFT 150313P00015500 P 03/13/15 15.5 2.71 3.10
WFT 150313P00016000 P 03/13/15 16.0 3.20 3.60
WFT 150313P00016500 P 03/13/15 16.5 3.55 4.15
WFT 150313P00017000 P 03/13/15 17.0 4.05 4.65
WFT 150313P00017500 P 03/13/15 17.5 4.60 5.10
WFT 150313P00018000 P 03/13/15 18.0 5.10 5.60
WFT 150313P00018500 P 03/13/15 18.5 5.60 6.10
WFT 150313P00019000 P 03/13/15 19.0 6.10 6.65
WFT 150313P00019500 P 03/13/15 19.5 6.60 7.15
WFT 150313P00020000 P 03/13/15 20.0 7.20 7.55
WFT 150313P00020500 P 03/13/15 20.5 7.40 8.30
WFT 150313P00021000 P 03/13/15 21.0 8.20 8.60
WFT 150313P00021500 P 03/13/15 21.5 8.55 9.15
WFT 150320C00002000 C 03/20/15 2.0 10.05 10.80
WFT 150320C00002500 C 03/20/15 2.5 9.45 10.65
WFT 150320C00003000 C 03/20/15 3.0 9.40 9.85
WFT 150320C00003500 C 03/20/15 3.5 8.95 9.30
WFT 150320C00004000 C 03/20/15 4.0 8.45 8.80
WFT 150320C00004500 C 03/20/15 4.5 7.95 8.30
WFT 150320C00005000 C 03/20/15 5.0 7.45 7.80
WFT 150320C00005500 C 03/20/15 5.5 6.95 7.30
WFT 150320C00006000 C 03/20/15 6.0 6.45 6.80
WFT 150320C00006500 C 03/20/15 6.5 5.95 6.30
WFT 150320C00007000 C 03/20/15 7.0 5.45 5.80
WFT 150320C00007500 C 03/20/15 7.5 4.95 5.30
WFT 150320C00008000 C 03/20/15 8.0 4.45 4.90
WFT 150320C00008500 C 03/20/15 8.5 4.00 4.30
WFT 150320C00009000 C 03/20/15 9.0 3.50 3.75
WFT 150320C00009500 C 03/20/15 9.5 3.00 3.35
WFT 150320C00010000 C 03/20/15 10.0 2.59 2.82
WFT 150320C00010500 C 03/20/15 10.5 2.05 2.34
WFT 150320C00011000 C 03/20/15 11.0 1.58 1.87
WFT 150320C00011500 C 03/20/15 11.5 1.17 1.43
WFT 150320C00012000 C 03/20/15 12.0 0.91 0.97
WFT 150320C00012500 C 03/20/15 12.5 0.58 0.62
WFT 150320C00013000 C 03/20/15 13.0 0.34 0.36
WFT 150320C00013500 C 03/20/15 13.5 0.17 0.19
WFT 150320C00014000 C 03/20/15 14.0 0.07 0.10
WFT 150320C00014500 C 03/20/15 14.5 0.02 0.08
WFT 150320C00015000 C 03/20/15 15.0 0.01 0.05
WFT 150320C00015500 C 03/20/15 15.5 0.00 0.05
WFT 150320C00016000 C 03/20/15 16.0 0.00 0.04
WFT 150320C00016500 C 03/20/15 16.5 0.00 0.05
WFT 150320C00017000 C 03/20/15 17.0 0.00 0.05
WFT 150320C00017500 C 03/20/15 17.5 0.00 0.05
WFT 150320C00018000 C 03/20/15 18.0 0.00 0.05
WFT 150320C00018500 C 03/20/15 18.5 0.00 0.05
WFT 150320C00019000 C 03/20/15 19.0 0.00 0.05
WFT 150320C00019500 C 03/20/15 19.5 0.00 0.05
WFT 150320C00020000 C 03/20/15 20.0 0.00 0.05
WFT 150320C00020500 C 03/20/15 20.5 0.00 0.05
WFT 150320C00021000 C 03/20/15 21.0 0.00 0.05
WFT 150320C00021500 C 03/20/15 21.5 0.00 0.07
WFT 150320C00022000 C 03/20/15 22.0 0.00 0.07
WFT 150320C00023000 C 03/20/15 23.0 0.00 0.07
WFT 150320C00024000 C 03/20/15 24.0 0.00 0.07
WFT 150320P00002000 P 03/20/15 2.0 0.00 0.07
WFT 150320P00002500 P 03/20/15 2.5 0.00 0.07
WFT 150320P00003000 P 03/20/15 3.0 0.00 0.07
WFT 150320P00003500 P 03/20/15 3.5 0.00 0.07
WFT 150320P00004000 P 03/20/15 4.0 0.00 0.07
WFT 150320P00004500 P 03/20/15 4.5 0.00 0.08
WFT 150320P00005000 P 03/20/15 5.0 0.00 0.08
WFT 150320P00005500 P 03/20/15 5.5 0.00 0.09
WFT 150320P00006000 P 03/20/15 6.0 0.00 0.10
WFT 150320P00006500 P 03/20/15 6.5 0.00 0.10
WFT 150320P00007000 P 03/20/15 7.0 0.00 0.10
WFT 150320P00007500 P 03/20/15 7.5 0.00 0.10
WFT 150320P00008000 P 03/20/15 8.0 0.01 0.10
WFT 150320P00008500 P 03/20/15 8.5 0.01 0.10
WFT 150320P00009000 P 03/20/15 9.0 0.02 0.11
WFT 150320P00009500 P 03/20/15 9.5 0.02 0.11
WFT 150320P00010000 P 03/20/15 10.0 0.03 0.08
WFT 150320P00010500 P 03/20/15 10.5 0.06 0.11
WFT 150320P00011000 P 03/20/15 11.0 0.09 0.14
WFT 150320P00011500 P 03/20/15 11.5 0.15 0.20
WFT 150320P00012000 P 03/20/15 12.0 0.24 0.29
WFT 150320P00012500 P 03/20/15 12.5 0.40 0.46
WFT 150320P00013000 P 03/20/15 13.0 0.65 0.71
WFT 150320P00013500 P 03/20/15 13.5 0.97 1.19
WFT 150320P00014000 P 03/20/15 14.0 1.34 1.62
WFT 150320P00014500 P 03/20/15 14.5 1.75 2.07
WFT 150320P00015000 P 03/20/15 15.0 2.25 2.58
WFT 150320P00015500 P 03/20/15 15.5 2.71 3.05
WFT 150320P00016000 P 03/20/15 16.0 3.20 3.55
WFT 150320P00016500 P 03/20/15 16.5 3.60 4.10
WFT 150320P00017000 P 03/20/15 17.0 4.05 4.65
WFT 150320P00017500 P 03/20/15 17.5 4.65 5.05
WFT 150320P00018000 P 03/20/15 18.0 5.05 5.65
WFT 150320P00018500 P 03/20/15 18.5 5.65 6.05
WFT 150320P00019000 P 03/20/15 19.0 6.15 6.55
WFT 150320P00019500 P 03/20/15 19.5 6.60 7.20
WFT 150320P00020000 P 03/20/15 20.0 7.15 7.55
WFT 150320P00020500 P 03/20/15 20.5 7.65 8.05
WFT 150320P00021000 P 03/20/15 21.0 8.10 8.55
WFT 150320P00021500 P 03/20/15 21.5 8.65 9.05
WFT 150320P00022000 P 03/20/15 22.0 9.15 9.55
WFT 150320P00023000 P 03/20/15 23.0 9.20 11.40
WFT 150320P00024000 P 03/20/15 24.0 10.60 12.10
WFT 150327C00003000 C 03/27/15 3.0 9.25 10.00
WFT 150327C00004000 C 03/27/15 4.0 8.20 9.10
WFT 150327C00004500 C 03/27/15 4.5 7.85 8.65
WFT 150327C00005000 C 03/27/15 5.0 7.35 8.10
WFT 150327C00005500 C 03/27/15 5.5 6.90 7.30
WFT 150327C00006000 C 03/27/15 6.0 6.35 7.00
WFT 150327C00006500 C 03/27/15 6.5 5.95 6.35
WFT 150327C00007000 C 03/27/15 7.0 5.45 5.80
WFT 150327C00007500 C 03/27/15 7.5 4.90 5.40
WFT 150327C00008000 C 03/27/15 8.0 4.45 4.85
WFT 150327C00008500 C 03/27/15 8.5 3.95 4.35
WFT 150327C00009000 C 03/27/15 9.0 3.50 3.85
WFT 150327C00009500 C 03/27/15 9.5 3.00 3.45
WFT 150327C00010000 C 03/27/15 10.0 2.55 2.88
WFT 150327C00010500 C 03/27/15 10.5 2.06 2.42
WFT 150327C00011000 C 03/27/15 11.0 1.61 1.91
WFT 150327C00011500 C 03/27/15 11.5 1.22 1.52
WFT 150327C00012000 C 03/27/15 12.0 0.93 1.12
WFT 150327C00012500 C 03/27/15 12.5 0.59 0.72
WFT 150327C00013000 C 03/27/15 13.0 0.34 0.48
WFT 150327C00013500 C 03/27/15 13.5 0.19 0.32
WFT 150327C00014000 C 03/27/15 14.0 0.09 0.22
WFT 150327C00014500 C 03/27/15 14.5 0.04 0.14
WFT 150327C00015000 C 03/27/15 15.0 0.02 0.16
WFT 150327C00015500 C 03/27/15 15.5 0.01 0.21
WFT 150327C00016000 C 03/27/15 16.0 0.00 0.08
WFT 150327C00016500 C 03/27/15 16.5 0.00 0.15
WFT 150327C00017000 C 03/27/15 17.0 0.00 0.18
WFT 150327C00017500 C 03/27/15 17.5 0.00 0.17
WFT 150327C00018000 C 03/27/15 18.0 0.00 0.15
WFT 150327C00018500 C 03/27/15 18.5 0.00 0.11
WFT 150327C00019000 C 03/27/15 19.0 0.00 0.18
WFT 150327C00019500 C 03/27/15 19.5 0.00 0.20
WFT 150327C00020000 C 03/27/15 20.0 0.00 0.13
WFT 150327C00020500 C 03/27/15 20.5 0.00 0.10
WFT 150327C00021000 C 03/27/15 21.0 0.00 0.14
WFT 150327C00021500 C 03/27/15 21.5 0.00 0.09
WFT 150327P00003000 P 03/27/15 3.0 0.00 0.15
WFT 150327P00004000 P 03/27/15 4.0 0.00 0.19
WFT 150327P00004500 P 03/27/15 4.5 0.00 0.13
WFT 150327P00005000 P 03/27/15 5.0 0.00 0.16
WFT 150327P00005500 P 03/27/15 5.5 0.00 0.16
WFT 150327P00006000 P 03/27/15 6.0 0.00 0.17
WFT 150327P00006500 P 03/27/15 6.5 0.00 0.18
WFT 150327P00007000 P 03/27/15 7.0 0.00 0.21
WFT 150327P00007500 P 03/27/15 7.5 0.00 0.19
WFT 150327P00008000 P 03/27/15 8.0 0.00 0.17
WFT 150327P00008500 P 03/27/15 8.5 0.00 0.25
WFT 150327P00009000 P 03/27/15 9.0 0.01 0.26
WFT 150327P00009500 P 03/27/15 9.5 0.01 0.25
WFT 150327P00010000 P 03/27/15 10.0 0.05 0.16
WFT 150327P00010500 P 03/27/15 10.5 0.06 0.19
WFT 150327P00011000 P 03/27/15 11.0 0.12 0.19
WFT 150327P00011500 P 03/27/15 11.5 0.19 0.33
WFT 150327P00012000 P 03/27/15 12.0 0.30 0.43
WFT 150327P00012500 P 03/27/15 12.5 0.47 0.65
WFT 150327P00013000 P 03/27/15 13.0 0.71 0.92
WFT 150327P00013500 P 03/27/15 13.5 1.05 1.26
WFT 150327P00014000 P 03/27/15 14.0 1.38 1.67
WFT 150327P00014500 P 03/27/15 14.5 1.82 2.12
WFT 150327P00015000 P 03/27/15 15.0 2.26 2.60
WFT 150327P00015500 P 03/27/15 15.5 2.75 3.10
WFT 150327P00016000 P 03/27/15 16.0 3.20 3.60
WFT 150327P00016500 P 03/27/15 16.5 3.55 4.15
WFT 150327P00017000 P 03/27/15 17.0 4.20 4.60
WFT 150327P00017500 P 03/27/15 17.5 4.60 5.15
WFT 150327P00018000 P 03/27/15 18.0 5.00 5.65
WFT 150327P00018500 P 03/27/15 18.5 5.50 6.30
WFT 150327P00019000 P 03/27/15 19.0 6.00 6.80
WFT 150327P00019500 P 03/27/15 19.5 6.50 7.30
WFT 150327P00020000 P 03/27/15 20.0 7.00 7.80
WFT 150327P00020500 P 03/27/15 20.5 7.40 8.40
WFT 150327P00021000 P 03/27/15 21.0 7.90 8.90
WFT 150327P00021500 P 03/27/15 21.5 8.50 9.30
WFT 150402C00004000 C 04/02/15 4.0 8.40 8.85
WFT 150402C00004500 C 04/02/15 4.5 7.90 8.30
WFT 150402C00005000 C 04/02/15 5.0 7.40 7.85
WFT 150402C00005500 C 04/02/15 5.5 6.95 7.35
WFT 150402C00006000 C 04/02/15 6.0 6.45 6.85
WFT 150402C00006500 C 04/02/15 6.5 5.95 6.35
WFT 150402C00007000 C 04/02/15 7.0 5.45 5.85
WFT 150402C00007500 C 04/02/15 7.5 4.95 5.35
WFT 150402C00008000 C 04/02/15 8.0 4.45 4.85
WFT 150402C00008500 C 04/02/15 8.5 4.00 4.35
WFT 150402C00009000 C 04/02/15 9.0 3.50 3.90
WFT 150402C00009500 C 04/02/15 9.5 3.00 3.40
WFT 150402C00010000 C 04/02/15 10.0 2.56 2.89
WFT 150402C00010500 C 04/02/15 10.5 2.12 2.42
WFT 150402C00011000 C 04/02/15 11.0 1.66 1.98
WFT 150402C00011500 C 04/02/15 11.5 1.29 1.54
WFT 150402C00012000 C 04/02/15 12.0 0.97 1.17
WFT 150402C00012500 C 04/02/15 12.5 0.65 0.80
WFT 150402C00013000 C 04/02/15 13.0 0.40 0.56
WFT 150402C00013500 C 04/02/15 13.5 0.29 0.35
WFT 150402C00014000 C 04/02/15 14.0 0.12 0.25
WFT 150402C00014500 C 04/02/15 14.5 0.08 0.17
WFT 150402C00015000 C 04/02/15 15.0 0.04 0.16
WFT 150402C00015500 C 04/02/15 15.5 0.02 0.16
WFT 150402C00016000 C 04/02/15 16.0 0.01 0.06
WFT 150402C00016500 C 04/02/15 16.5 0.01 0.11
WFT 150402C00017000 C 04/02/15 17.0 0.00 0.09
WFT 150402C00017500 C 04/02/15 17.5 0.00 0.13
WFT 150402C00018000 C 04/02/15 18.0 0.00 0.14
WFT 150402C00018500 C 04/02/15 18.5 0.00 0.12
WFT 150402C00019000 C 04/02/15 19.0 0.00 0.13
WFT 150402C00019500 C 04/02/15 19.5 0.00 0.13
WFT 150402C00020000 C 04/02/15 20.0 0.00 0.12
WFT 150402C00020500 C 04/02/15 20.5 0.00 0.12
WFT 150402P00004000 P 04/02/15 4.0 0.00 0.14
WFT 150402P00004500 P 04/02/15 4.5 0.00 0.16
WFT 150402P00005000 P 04/02/15 5.0 0.00 0.16
WFT 150402P00005500 P 04/02/15 5.5 0.00 0.16
WFT 150402P00006000 P 04/02/15 6.0 0.00 0.16
WFT 150402P00006500 P 04/02/15 6.5 0.00 0.17
WFT 150402P00007000 P 04/02/15 7.0 0.00 0.17
WFT 150402P00007500 P 04/02/15 7.5 0.00 0.18
WFT 150402P00008000 P 04/02/15 8.0 0.00 0.18
WFT 150402P00008500 P 04/02/15 8.5 0.01 0.19
WFT 150402P00009000 P 04/02/15 9.0 0.01 0.20
WFT 150402P00009500 P 04/02/15 9.5 0.03 0.22
WFT 150402P00010000 P 04/02/15 10.0 0.05 0.24
WFT 150402P00010500 P 04/02/15 10.5 0.09 0.20
WFT 150402P00011000 P 04/02/15 11.0 0.15 0.25
WFT 150402P00011500 P 04/02/15 11.5 0.24 0.36
WFT 150402P00012000 P 04/02/15 12.0 0.37 0.50
WFT 150402P00012500 P 04/02/15 12.5 0.55 0.68
WFT 150402P00013000 P 04/02/15 13.0 0.80 0.98
WFT 150402P00013500 P 04/02/15 13.5 1.10 1.33
WFT 150402P00014000 P 04/02/15 14.0 1.45 1.70
WFT 150402P00014500 P 04/02/15 14.5 1.82 2.13
WFT 150402P00015000 P 04/02/15 15.0 2.28 2.63
WFT 150402P00015500 P 04/02/15 15.5 2.76 3.10
WFT 150402P00016000 P 04/02/15 16.0 3.20 3.60
WFT 150402P00016500 P 04/02/15 16.5 3.70 4.05
WFT 150402P00017000 P 04/02/15 17.0 4.20 4.60
WFT 150402P00017500 P 04/02/15 17.5 4.70 5.10
WFT 150402P00018000 P 04/02/15 18.0 5.20 5.60
WFT 150402P00018500 P 04/02/15 18.5 5.65 6.15
WFT 150402P00019000 P 04/02/15 19.0 6.10 6.65
WFT 150402P00019500 P 04/02/15 19.5 6.60 7.15
WFT 150402P00020000 P 04/02/15 20.0 7.10 7.65
WFT 150402P00020500 P 04/02/15 20.5 7.60 8.15
WFT 150410C00004000 C 04/10/15 4.0 8.35 8.85
WFT 150410C00005000 C 04/10/15 5.0 7.40 7.80
WFT 150410C00005500 C 04/10/15 5.5 6.95 7.35
WFT 150410C00006000 C 04/10/15 6.0 6.45 6.85
WFT 150410C00006500 C 04/10/15 6.5 5.95 6.35
WFT 150410C00007000 C 04/10/15 7.0 5.45 5.85
WFT 150410C00007500 C 04/10/15 7.5 4.95 5.35
WFT 150410C00008000 C 04/10/15 8.0 4.45 4.85
WFT 150410C00008500 C 04/10/15 8.5 3.95 4.35
WFT 150410C00009000 C 04/10/15 9.0 3.50 3.90
WFT 150410C00009500 C 04/10/15 9.5 3.00 3.40
WFT 150410C00010000 C 04/10/15 10.0 2.57 2.90
WFT 150410C00010500 C 04/10/15 10.5 2.14 2.44
WFT 150410C00011000 C 04/10/15 11.0 1.70 2.00
WFT 150410C00011500 C 04/10/15 11.5 1.37 1.59
WFT 150410C00012000 C 04/10/15 12.0 1.02 1.24
WFT 150410C00012500 C 04/10/15 12.5 0.71 0.93
WFT 150410C00013000 C 04/10/15 13.0 0.45 0.66
WFT 150410C00013500 C 04/10/15 13.5 0.26 0.46
WFT 150410C00014000 C 04/10/15 14.0 0.14 0.32
WFT 150410C00014500 C 04/10/15 14.5 0.07 0.23
WFT 150410C00015000 C 04/10/15 15.0 0.06 0.23
WFT 150410C00015500 C 04/10/15 15.5 0.02 0.19
WFT 150410C00016000 C 04/10/15 16.0 0.01 0.17
WFT 150410C00016500 C 04/10/15 16.5 0.00 0.15
WFT 150410C00017000 C 04/10/15 17.0 0.00 0.15
WFT 150410C00017500 C 04/10/15 17.5 0.00 0.14
WFT 150410C00018000 C 04/10/15 18.0 0.00 0.14
WFT 150410C00018500 C 04/10/15 18.5 0.00 0.14
WFT 150410C00019000 C 04/10/15 19.0 0.00 0.14
WFT 150410C00019500 C 04/10/15 19.5 0.00 0.14
WFT 150410C00020000 C 04/10/15 20.0 0.00 0.14
WFT 150410C00020500 C 04/10/15 20.5 0.00 0.14
WFT 150410C00021000 C 04/10/15 21.0 0.00 0.14
WFT 150410P00004000 P 04/10/15 4.0 0.00 0.16
WFT 150410P00005000 P 04/10/15 5.0 0.00 0.17
WFT 150410P00005500 P 04/10/15 5.5 0.00 0.17
WFT 150410P00006000 P 04/10/15 6.0 0.00 0.17
WFT 150410P00006500 P 04/10/15 6.5 0.00 0.17
WFT 150410P00007000 P 04/10/15 7.0 0.00 0.18
WFT 150410P00007500 P 04/10/15 7.5 0.00 0.18
WFT 150410P00008000 P 04/10/15 8.0 0.01 0.19
WFT 150410P00008500 P 04/10/15 8.5 0.01 0.20
WFT 150410P00009000 P 04/10/15 9.0 0.02 0.21
WFT 150410P00009500 P 04/10/15 9.5 0.03 0.23
WFT 150410P00010000 P 04/10/15 10.0 0.06 0.27
WFT 150410P00010500 P 04/10/15 10.5 0.11 0.25
WFT 150410P00011000 P 04/10/15 11.0 0.18 0.32
WFT 150410P00011500 P 04/10/15 11.5 0.28 0.44
WFT 150410P00012000 P 04/10/15 12.0 0.42 0.60
WFT 150410P00012500 P 04/10/15 12.5 0.59 0.80
WFT 150410P00013000 P 04/10/15 13.0 0.87 1.06
WFT 150410P00013500 P 04/10/15 13.5 1.18 1.38
WFT 150410P00014000 P 04/10/15 14.0 1.50 1.74
WFT 150410P00014500 P 04/10/15 14.5 1.86 2.17
WFT 150410P00015000 P 04/10/15 15.0 2.31 2.67
WFT 150410P00015500 P 04/10/15 15.5 2.78 3.15
WFT 150410P00016000 P 04/10/15 16.0 3.25 3.60
WFT 150410P00016500 P 04/10/15 16.5 3.70 4.10
WFT 150410P00017000 P 04/10/15 17.0 4.20 4.60
WFT 150410P00017500 P 04/10/15 17.5 4.70 5.10
WFT 150410P00018000 P 04/10/15 18.0 5.20 5.60
WFT 150410P00018500 P 04/10/15 18.5 5.55 6.30
WFT 150410P00019000 P 04/10/15 19.0 6.05 6.80
WFT 150410P00019500 P 04/10/15 19.5 6.55 7.30
WFT 150410P00020000 P 04/10/15 20.0 7.05 7.80
WFT 150410P00020500 P 04/10/15 20.5 7.55 8.30
WFT 150410P00021000 P 04/10/15 21.0 8.05 8.80
WFT 150417C00004000 C 04/17/15 4.0 7.50 9.35
WFT 150417C00005000 C 04/17/15 5.0 7.25 8.15
WFT 150417C00006000 C 04/17/15 6.0 6.25 7.10
WFT 150417C00007000 C 04/17/15 7.0 5.30 5.95
WFT 150417C00008000 C 04/17/15 8.0 4.35 5.10
WFT 150417C00009000 C 04/17/15 9.0 3.40 4.10
WFT 150417C00010000 C 04/17/15 10.0 2.61 2.97
WFT 150417C00011000 C 04/17/15 11.0 1.84 1.99
WFT 150417C00012000 C 04/17/15 12.0 1.11 1.22
WFT 150417C00013000 C 04/17/15 13.0 0.57 0.64
WFT 150417C00014000 C 04/17/15 14.0 0.23 0.29
WFT 150417C00015000 C 04/17/15 15.0 0.08 0.13
WFT 150417C00016000 C 04/17/15 16.0 0.02 0.06
WFT 150417C00017000 C 04/17/15 17.0 0.00 0.04
WFT 150417C00018000 C 04/17/15 18.0 0.00 0.03
WFT 150417C00019000 C 04/17/15 19.0 0.00 0.03
WFT 150417C00020000 C 04/17/15 20.0 0.00 0.03
WFT 150417C00021000 C 04/17/15 21.0 0.00 0.03
WFT 150417P00004000 P 04/17/15 4.0 0.00 0.02
WFT 150417P00005000 P 04/17/15 5.0 0.00 0.03
WFT 150417P00006000 P 04/17/15 6.0 0.00 0.03
WFT 150417P00007000 P 04/17/15 7.0 0.00 0.05
WFT 150417P00008000 P 04/17/15 8.0 0.02 0.06
WFT 150417P00009000 P 04/17/15 9.0 0.06 0.10
WFT 150417P00010000 P 04/17/15 10.0 0.12 0.15
WFT 150417P00011000 P 04/17/15 11.0 0.24 0.31
WFT 150417P00012000 P 04/17/15 12.0 0.49 0.58
WFT 150417P00013000 P 04/17/15 13.0 0.92 1.04
WFT 150417P00014000 P 04/17/15 14.0 1.56 1.71
WFT 150417P00015000 P 04/17/15 15.0 2.30 2.70
WFT 150417P00016000 P 04/17/15 16.0 3.10 3.70
WFT 150417P00017000 P 04/17/15 17.0 4.00 4.70
WFT 150417P00018000 P 04/17/15 18.0 4.95 5.70
WFT 150417P00019000 P 04/17/15 19.0 5.80 6.80
WFT 150417P00020000 P 04/17/15 20.0 6.80 7.80
WFT 150417P00021000 P 04/17/15 21.0 7.80 8.80
WFT 150515C00004000 C 05/15/15 4.0 8.40 9.10
WFT 150515C00005000 C 05/15/15 5.0 7.45 7.95
WFT 150515C00006000 C 05/15/15 6.0 6.50 6.85
WFT 150515C00007000 C 05/15/15 7.0 5.50 5.85
WFT 150515C00008000 C 05/15/15 8.0 4.55 4.90
WFT 150515C00009000 C 05/15/15 9.0 3.60 3.95
WFT 150515C00010000 C 05/15/15 10.0 2.74 2.97
WFT 150515C00011000 C 05/15/15 11.0 2.01 2.15
WFT 150515C00012000 C 05/15/15 12.0 1.33 1.45
WFT 150515C00013000 C 05/15/15 13.0 0.80 0.91
WFT 150515C00014000 C 05/15/15 14.0 0.43 0.51
WFT 150515C00015000 C 05/15/15 15.0 0.22 0.25
WFT 150515C00016000 C 05/15/15 16.0 0.10 0.14
WFT 150515C00017000 C 05/15/15 17.0 0.03 0.08
WFT 150515C00018000 C 05/15/15 18.0 0.01 0.05
WFT 150515C00019000 C 05/15/15 19.0 0.00 0.04
WFT 150515C00020000 C 05/15/15 20.0 0.00 0.03
WFT 150515C00021000 C 05/15/15 21.0 0.00 0.03
WFT 150515C00022000 C 05/15/15 22.0 0.00 0.03
WFT 150515C00023000 C 05/15/15 23.0 0.00 0.03
WFT 150515C00024000 C 05/15/15 24.0 0.00 0.03
WFT 150515C00025000 C 05/15/15 25.0 0.00 0.02
WFT 150515C00026000 C 05/15/15 26.0 0.00 0.02
WFT 150515C00027000 C 05/15/15 27.0 0.00 0.02
WFT 150515C00028000 C 05/15/15 28.0 0.00 0.02
WFT 150515C00029000 C 05/15/15 29.0 0.00 0.02
WFT 150515C00030000 C 05/15/15 30.0 0.00 0.02
WFT 150515C00031000 C 05/15/15 31.0 0.00 0.02
WFT 150515C00032000 C 05/15/15 32.0 0.00 0.02
WFT 150515C00033000 C 05/15/15 33.0 0.00 0.02
WFT 150515C00034000 C 05/15/15 34.0 0.00 0.02
WFT 150515P00004000 P 05/15/15 4.0 0.00 0.03
WFT 150515P00005000 P 05/15/15 5.0 0.01 0.04
WFT 150515P00006000 P 05/15/15 6.0 0.02 0.05
WFT 150515P00007000 P 05/15/15 7.0 0.04 0.08
WFT 150515P00008000 P 05/15/15 8.0 0.07 0.12
WFT 150515P00009000 P 05/15/15 9.0 0.13 0.18
WFT 150515P00010000 P 05/15/15 10.0 0.23 0.29
WFT 150515P00011000 P 05/15/15 11.0 0.41 0.49
WFT 150515P00012000 P 05/15/15 12.0 0.71 0.81
WFT 150515P00013000 P 05/15/15 13.0 1.15 1.24
WFT 150515P00014000 P 05/15/15 14.0 1.77 1.92
WFT 150515P00015000 P 05/15/15 15.0 2.53 2.69
WFT 150515P00016000 P 05/15/15 16.0 3.35 3.65
WFT 150515P00017000 P 05/15/15 17.0 4.25 4.60
WFT 150515P00018000 P 05/15/15 18.0 5.15 5.65
WFT 150515P00019000 P 05/15/15 19.0 6.25 6.60
WFT 150515P00020000 P 05/15/15 20.0 7.20 7.60
WFT 150515P00021000 P 05/15/15 21.0 8.15 8.60
WFT 150515P00022000 P 05/15/15 22.0 9.10 9.60
WFT 150515P00023000 P 05/15/15 23.0 9.80 10.80
WFT 150515P00024000 P 05/15/15 24.0 10.50 13.05
WFT 150515P00025000 P 05/15/15 25.0 10.75 14.05
WFT 150515P00026000 P 05/15/15 26.0 11.75 15.05
WFT 150515P00027000 P 05/15/15 27.0 13.30 16.05
WFT 150515P00028000 P 05/15/15 28.0 14.60 16.40
WFT 150515P00029000 P 05/15/15 29.0 15.60 17.40
WFT 150515P00030000 P 05/15/15 30.0 16.60 18.40
WFT 150515P00031000 P 05/15/15 31.0 16.75 19.40
WFT 150515P00032000 P 05/15/15 32.0 18.45 21.05
WFT 150515P00033000 P 05/15/15 33.0 19.60 21.40
WFT 150515P00034000 P 05/15/15 34.0 20.30 22.30
WFT 150821C00004000 C 08/21/15 4.0 8.30 9.20
WFT 150821C00005000 C 08/21/15 5.0 7.35 8.05
WFT 150821C00006000 C 08/21/15 6.0 6.45 7.05
WFT 150821C00007000 C 08/21/15 7.0 5.60 6.10
WFT 150821C00008000 C 08/21/15 8.0 4.70 5.20
WFT 150821C00009000 C 08/21/15 9.0 3.85 4.20
WFT 150821C00010000 C 08/21/15 10.0 3.15 3.30
WFT 150821C00011000 C 08/21/15 11.0 2.44 2.58
WFT 150821C00012000 C 08/21/15 12.0 1.83 1.95
WFT 150821C00013000 C 08/21/15 13.0 1.35 1.43
WFT 150821C00014000 C 08/21/15 14.0 0.91 1.01
WFT 150821C00015000 C 08/21/15 15.0 0.61 0.71
WFT 150821C00016000 C 08/21/15 16.0 0.40 0.49
WFT 150821C00017000 C 08/21/15 17.0 0.23 0.33
WFT 150821C00018000 C 08/21/15 18.0 0.14 0.21
WFT 150821C00019000 C 08/21/15 19.0 0.08 0.15
WFT 150821C00020000 C 08/21/15 20.0 0.04 0.10
WFT 150821P00004000 P 08/21/15 4.0 0.01 0.05
WFT 150821P00005000 P 08/21/15 5.0 0.04 0.07
WFT 150821P00006000 P 08/21/15 6.0 0.07 0.12
WFT 150821P00007000 P 08/21/15 7.0 0.13 0.19
WFT 150821P00008000 P 08/21/15 8.0 0.21 0.29
WFT 150821P00009000 P 08/21/15 9.0 0.36 0.41
WFT 150821P00010000 P 08/21/15 10.0 0.54 0.62
WFT 150821P00011000 P 08/21/15 11.0 0.82 0.92
WFT 150821P00012000 P 08/21/15 12.0 1.19 1.31
WFT 150821P00013000 P 08/21/15 13.0 1.66 1.80
WFT 150821P00014000 P 08/21/15 14.0 2.25 2.41
WFT 150821P00015000 P 08/21/15 15.0 2.94 3.10
WFT 150821P00016000 P 08/21/15 16.0 3.70 3.85
WFT 150821P00017000 P 08/21/15 17.0 4.50 4.70
WFT 150821P00018000 P 08/21/15 18.0 5.35 5.70
WFT 150821P00019000 P 08/21/15 19.0 6.30 6.65
WFT 150821P00020000 P 08/21/15 20.0 7.20 7.65
WFT 160115C00005000 C 01/15/16 5.0 6.20 8.20
WFT 160115C00008000 C 01/15/16 8.0 4.50 5.30
WFT 160115C00010000 C 01/15/16 10.0 3.55 3.75
WFT 160115C00013000 C 01/15/16 13.0 1.88 1.99
WFT 160115C00015000 C 01/15/16 15.0 1.09 1.24
WFT 160115C00017000 C 01/15/16 17.0 0.62 0.73
WFT 160115C00020000 C 01/15/16 20.0 0.20 0.29
WFT 160115C00022000 C 01/15/16 22.0 0.02 0.15
WFT 160115C00025000 C 01/15/16 25.0 0.02 0.09
WFT 160115C00027000 C 01/15/16 27.0 0.00 0.07
WFT 160115C00030000 C 01/15/16 30.0 0.00 0.05
WFT 160115C00032000 C 01/15/16 32.0 0.00 0.04
WFT 160115C00035000 C 01/15/16 35.0 0.00 0.04
WFT 160115P00005000 P 01/15/16 5.0 0.05 0.15
WFT 160115P00008000 P 01/15/16 8.0 0.43 0.49
WFT 160115P00010000 P 01/15/16 10.0 0.91 1.03
WFT 160115P00013000 P 01/15/16 13.0 2.11 2.27
WFT 160115P00015000 P 01/15/16 15.0 3.35 3.55
WFT 160115P00017000 P 01/15/16 17.0 4.85 4.95
WFT 160115P00020000 P 01/15/16 20.0 7.40 7.75
WFT 160115P00022000 P 01/15/16 22.0 8.45 10.00
WFT 160115P00025000 P 01/15/16 25.0 10.00 14.80
WFT 160115P00027000 P 01/15/16 27.0 12.00 14.95
WFT 160115P00030000 P 01/15/16 30.0 15.00 17.95
WFT 160115P00032000 P 01/15/16 32.0 17.00 19.60
WFT 160115P00035000 P 01/15/16 35.0 21.95 22.60
WFT 170120C00003000 C 01/20/17 3.0 9.00 10.55
WFT 170120C00005000 C 01/20/17 5.0 7.40 8.85
WFT 170120C00008000 C 01/20/17 8.0 5.45 6.10
WFT 170120C00010000 C 01/20/17 10.0 4.25 4.70
WFT 170120C00013000 C 01/20/17 13.0 2.72 3.15
WFT 170120C00015000 C 01/20/17 15.0 1.96 2.43
WFT 170120C00017000 C 01/20/17 17.0 1.40 1.85
WFT 170120C00020000 C 01/20/17 20.0 0.79 1.21
WFT 170120C00022000 C 01/20/17 22.0 0.52 0.92
WFT 170120C00025000 C 01/20/17 25.0 0.26 0.60
WFT 170120C00027000 C 01/20/17 27.0 0.15 0.47
WFT 170120C00030000 C 01/20/17 30.0 0.06 0.32
WFT 170120C00035000 C 01/20/17 35.0 0.01 0.18
WFT 170120P00003000 P 01/20/17 3.0 0.08 0.22
WFT 170120P00005000 P 01/20/17 5.0 0.30 0.47
WFT 170120P00008000 P 01/20/17 8.0 0.89 1.11
WFT 170120P00010000 P 01/20/17 10.0 1.52 1.76
WFT 170120P00013000 P 01/20/17 13.0 2.96 3.25
WFT 170120P00015000 P 01/20/17 15.0 4.15 4.45
WFT 170120P00017000 P 01/20/17 17.0 5.55 5.95
WFT 170120P00020000 P 01/20/17 20.0 7.90 8.35
WFT 170120P00022000 P 01/20/17 22.0 9.65 10.10
WFT 170120P00025000 P 01/20/17 25.0 12.35 12.90
WFT 170120P00027000 P 01/20/17 27.0 13.80 14.80
WFT 170120P00030000 P 01/20/17 30.0 17.00 18.05
WFT 170120P00035000 P 01/20/17 35.0 21.80 23.20

OPRA data is delayed 15 minutes.