Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Weatherford International Plc (WFT)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFT 170224C00001000 C 02/24/17 1.0 4.20 5.85
WFT 170224C00001500 C 02/24/17 1.5 2.35 6.40
WFT 170224C00002000 C 02/24/17 2.0 2.12 5.10
WFT 170224C00002500 C 02/24/17 2.5 1.86 5.20
WFT 170224C00003000 C 02/24/17 3.0 1.12 4.45
WFT 170224C00003500 C 02/24/17 3.5 1.18 3.95
WFT 170224C00004000 C 02/24/17 4.0 1.51 2.01
WFT 170224C00004500 C 02/24/17 4.5 1.01 1.51
WFT 170224C00005000 C 02/24/17 5.0 0.70 0.77
WFT 170224C00005500 C 02/24/17 5.5 0.21 0.27
WFT 170224C00006000 C 02/24/17 6.0 0.00 0.03
WFT 170224C00006500 C 02/24/17 6.5 0.00 0.07
WFT 170224C00007000 C 02/24/17 7.0 0.00 0.01
WFT 170224C00007500 C 02/24/17 7.5 0.00 0.49
WFT 170224C00008000 C 02/24/17 8.0 0.00 0.18
WFT 170224C00008500 C 02/24/17 8.5 0.00 0.48
WFT 170224C00009000 C 02/24/17 9.0 0.00 0.48
WFT 170224C00009500 C 02/24/17 9.5 0.00 0.46
WFT 170224C00010000 C 02/24/17 10.0 0.00 0.49
WFT 170224C00010500 C 02/24/17 10.5 0.00 0.49
WFT 170224C00011000 C 02/24/17 11.0 0.00 0.47
WFT 170224C00012000 C 02/24/17 12.0 0.00 0.48
WFT 170224P00001000 P 02/24/17 1.0 0.00 0.49
WFT 170224P00001500 P 02/24/17 1.5 0.00 0.48
WFT 170224P00002000 P 02/24/17 2.0 0.00 0.49
WFT 170224P00002500 P 02/24/17 2.5 0.00 0.48
WFT 170224P00003000 P 02/24/17 3.0 0.00 0.49
WFT 170224P00003500 P 02/24/17 3.5 0.00 0.50
WFT 170224P00004000 P 02/24/17 4.0 0.00 0.48
WFT 170224P00004500 P 02/24/17 4.5 0.00 0.01
WFT 170224P00005000 P 02/24/17 5.0 0.00 0.03
WFT 170224P00005500 P 02/24/17 5.5 0.01 0.03
WFT 170224P00006000 P 02/24/17 6.0 0.26 0.33
WFT 170224P00006500 P 02/24/17 6.5 0.72 0.81
WFT 170224P00007000 P 02/24/17 7.0 0.99 1.48
WFT 170224P00007500 P 02/24/17 7.5 1.49 1.98
WFT 170224P00008000 P 02/24/17 8.0 2.00 2.48
WFT 170224P00008500 P 02/24/17 8.5 2.35 3.15
WFT 170224P00009000 P 02/24/17 9.0 2.85 3.65
WFT 170224P00009500 P 02/24/17 9.5 2.03 5.05
WFT 170224P00010000 P 02/24/17 10.0 2.54 5.45
WFT 170224P00010500 P 02/24/17 10.5 3.10 6.40
WFT 170224P00011000 P 02/24/17 11.0 3.60 6.60
WFT 170224P00012000 P 02/24/17 12.0 5.45 7.50
WFT 170303C00000500 C 03/03/17 0.5 4.55 6.45
WFT 170303C00001000 C 03/03/17 1.0 2.69 6.85
WFT 170303C00001500 C 03/03/17 1.5 2.09 6.40
WFT 170303C00002000 C 03/03/17 2.0 1.71 5.70
WFT 170303C00002500 C 03/03/17 2.5 2.90 3.65
WFT 170303C00003000 C 03/03/17 3.0 0.75 3.15
WFT 170303C00003500 C 03/03/17 3.5 0.26 2.80
WFT 170303C00004000 C 03/03/17 4.0 1.51 2.01
WFT 170303C00004500 C 03/03/17 4.5 1.03 1.50
WFT 170303C00005000 C 03/03/17 5.0 0.54 1.00
WFT 170303C00005500 C 03/03/17 5.5 0.29 0.34
WFT 170303C00006000 C 03/03/17 6.0 0.06 0.09
WFT 170303C00006500 C 03/03/17 6.5 0.00 0.03
WFT 170303C00007000 C 03/03/17 7.0 0.00 0.03
WFT 170303C00007500 C 03/03/17 7.5 0.00 0.03
WFT 170303C00008000 C 03/03/17 8.0 0.00 0.14
WFT 170303C00008500 C 03/03/17 8.5 0.00 0.39
WFT 170303C00009000 C 03/03/17 9.0 0.00 0.38
WFT 170303C00009500 C 03/03/17 9.5 0.00 0.38
WFT 170303C00010000 C 03/03/17 10.0 0.00 0.44
WFT 170303C00010500 C 03/03/17 10.5 0.00 0.50
WFT 170303C00011000 C 03/03/17 11.0 0.00 0.50
WFT 170303P00000500 P 03/03/17 0.5 0.00 0.49
WFT 170303P00001000 P 03/03/17 1.0 0.00 0.47
WFT 170303P00001500 P 03/03/17 1.5 0.00 0.47
WFT 170303P00002000 P 03/03/17 2.0 0.00 0.47
WFT 170303P00002500 P 03/03/17 2.5 0.00 0.50
WFT 170303P00003000 P 03/03/17 3.0 0.00 0.48
WFT 170303P00003500 P 03/03/17 3.5 0.00 0.49
WFT 170303P00004000 P 03/03/17 4.0 0.00 0.47
WFT 170303P00004500 P 03/03/17 4.5 0.00 0.01
WFT 170303P00005000 P 03/03/17 5.0 0.00 0.03
WFT 170303P00005500 P 03/03/17 5.5 0.07 0.10
WFT 170303P00006000 P 03/03/17 6.0 0.31 0.37
WFT 170303P00006500 P 03/03/17 6.5 0.73 0.81
WFT 170303P00007000 P 03/03/17 7.0 1.02 1.50
WFT 170303P00007500 P 03/03/17 7.5 1.51 1.98
WFT 170303P00008000 P 03/03/17 8.0 2.00 2.50
WFT 170303P00008500 P 03/03/17 8.5 2.36 3.10
WFT 170303P00009000 P 03/03/17 9.0 2.22 4.30
WFT 170303P00009500 P 03/03/17 9.5 3.35 4.15
WFT 170303P00010000 P 03/03/17 10.0 3.85 4.65
WFT 170303P00010500 P 03/03/17 10.5 4.35 5.15
WFT 170303P00011000 P 03/03/17 11.0 4.90 5.65
WFT 170310C00000500 C 03/10/17 0.5 4.90 6.35
WFT 170310C00001000 C 03/10/17 1.0 3.10 6.25
WFT 170310C00001500 C 03/10/17 1.5 2.65 6.40
WFT 170310C00002000 C 03/10/17 2.0 2.22 5.00
WFT 170310C00002500 C 03/10/17 2.5 2.85 3.65
WFT 170310C00003000 C 03/10/17 3.0 2.35 3.15
WFT 170310C00003500 C 03/10/17 3.5 2.01 2.48
WFT 170310C00004000 C 03/10/17 4.0 1.53 2.02
WFT 170310C00004500 C 03/10/17 4.5 1.05 1.47
WFT 170310C00005000 C 03/10/17 5.0 0.56 1.03
WFT 170310C00005500 C 03/10/17 5.5 0.35 0.41
WFT 170310C00006000 C 03/10/17 6.0 0.12 0.15
WFT 170310C00006500 C 03/10/17 6.5 0.02 0.07
WFT 170310C00007000 C 03/10/17 7.0 0.00 0.13
WFT 170310C00007500 C 03/10/17 7.5 0.00 0.49
WFT 170310C00008000 C 03/10/17 8.0 0.00 0.48
WFT 170310C00008500 C 03/10/17 8.5 0.00 0.46
WFT 170310C00009000 C 03/10/17 9.0 0.00 0.50
WFT 170310C00009500 C 03/10/17 9.5 0.00 0.46
WFT 170310C00010000 C 03/10/17 10.0 0.00 0.49
WFT 170310C00010500 C 03/10/17 10.5 0.00 0.48
WFT 170310P00000500 P 03/10/17 0.5 0.00 0.47
WFT 170310P00001000 P 03/10/17 1.0 0.00 0.49
WFT 170310P00001500 P 03/10/17 1.5 0.00 0.48
WFT 170310P00002000 P 03/10/17 2.0 0.00 0.49
WFT 170310P00002500 P 03/10/17 2.5 0.00 0.50
WFT 170310P00003000 P 03/10/17 3.0 0.00 0.47
WFT 170310P00003500 P 03/10/17 3.5 0.00 0.48
WFT 170310P00004000 P 03/10/17 4.0 0.00 0.50
WFT 170310P00004500 P 03/10/17 4.5 0.00 0.49
WFT 170310P00005000 P 03/10/17 5.0 0.02 0.12
WFT 170310P00005500 P 03/10/17 5.5 0.12 0.16
WFT 170310P00006000 P 03/10/17 6.0 0.37 0.43
WFT 170310P00006500 P 03/10/17 6.5 0.60 1.02
WFT 170310P00007000 P 03/10/17 7.0 1.02 1.50
WFT 170310P00007500 P 03/10/17 7.5 1.50 2.00
WFT 170310P00008000 P 03/10/17 8.0 2.00 2.48
WFT 170310P00008500 P 03/10/17 8.5 2.36 3.10
WFT 170310P00009000 P 03/10/17 9.0 2.85 3.65
WFT 170310P00009500 P 03/10/17 9.5 3.35 4.15
WFT 170310P00010000 P 03/10/17 10.0 3.85 4.65
WFT 170310P00010500 P 03/10/17 10.5 4.45 5.05
WFT 170317C00000500 C 03/17/17 0.5 4.85 5.65
WFT 170317C00001000 C 03/17/17 1.0 3.10 6.00
WFT 170317C00001500 C 03/17/17 1.5 2.63 5.90
WFT 170317C00002000 C 03/17/17 2.0 3.35 4.15
WFT 170317C00002500 C 03/17/17 2.5 2.85 3.65
WFT 170317C00003000 C 03/17/17 3.0 2.40 3.10
WFT 170317C00003500 C 03/17/17 3.5 2.00 2.50
WFT 170317C00004000 C 03/17/17 4.0 1.55 2.00
WFT 170317C00004500 C 03/17/17 4.5 1.06 1.51
WFT 170317C00005000 C 03/17/17 5.0 0.61 0.90
WFT 170317C00005500 C 03/17/17 5.5 0.41 0.45
WFT 170317C00006000 C 03/17/17 6.0 0.19 0.20
WFT 170317C00006500 C 03/17/17 6.5 0.06 0.10
WFT 170317C00007000 C 03/17/17 7.0 0.02 0.06
WFT 170317C00007500 C 03/17/17 7.5 0.00 0.49
WFT 170317C00008000 C 03/17/17 8.0 0.00 0.18
WFT 170317C00008500 C 03/17/17 8.5 0.00 0.49
WFT 170317C00009000 C 03/17/17 9.0 0.00 0.06
WFT 170317C00009500 C 03/17/17 9.5 0.00 0.46
WFT 170317C00010000 C 03/17/17 10.0 0.00 0.50
WFT 170317C00010500 C 03/17/17 10.5 0.00 0.49
WFT 170317C00011000 C 03/17/17 11.0 0.00 0.48
WFT 170317C00011500 C 03/17/17 11.5 0.00 0.47
WFT 170317C00012000 C 03/17/17 12.0 0.00 0.47
WFT 170317P00000500 P 03/17/17 0.5 0.00 0.49
WFT 170317P00001000 P 03/17/17 1.0 0.00 0.49
WFT 170317P00001500 P 03/17/17 1.5 0.00 0.49
WFT 170317P00002000 P 03/17/17 2.0 0.00 0.49
WFT 170317P00002500 P 03/17/17 2.5 0.00 0.49
WFT 170317P00003000 P 03/17/17 3.0 0.00 0.47
WFT 170317P00003500 P 03/17/17 3.5 0.00 0.48
WFT 170317P00004000 P 03/17/17 4.0 0.00 0.13
WFT 170317P00004500 P 03/17/17 4.5 0.00 0.49
WFT 170317P00005000 P 03/17/17 5.0 0.05 0.08
WFT 170317P00005500 P 03/17/17 5.5 0.18 0.21
WFT 170317P00006000 P 03/17/17 6.0 0.44 0.48
WFT 170317P00006500 P 03/17/17 6.5 0.74 0.94
WFT 170317P00007000 P 03/17/17 7.0 1.04 1.52
WFT 170317P00007500 P 03/17/17 7.5 1.51 2.00
WFT 170317P00008000 P 03/17/17 8.0 2.01 2.47
WFT 170317P00008500 P 03/17/17 8.5 2.36 3.10
WFT 170317P00009000 P 03/17/17 9.0 2.87 3.55
WFT 170317P00009500 P 03/17/17 9.5 3.35 4.15
WFT 170317P00010000 P 03/17/17 10.0 3.85 4.65
WFT 170317P00010500 P 03/17/17 10.5 4.35 5.15
WFT 170317P00011000 P 03/17/17 11.0 3.60 6.50
WFT 170317P00011500 P 03/17/17 11.5 5.25 6.25
WFT 170317P00012000 P 03/17/17 12.0 5.85 6.65
WFT 170324C00000500 C 03/24/17 0.5 4.85 6.40
WFT 170324C00001000 C 03/24/17 1.0 3.05 7.00
WFT 170324C00001500 C 03/24/17 1.5 2.62 5.90
WFT 170324C00002000 C 03/24/17 2.0 3.35 4.15
WFT 170324C00002500 C 03/24/17 2.5 2.86 3.60
WFT 170324C00003000 C 03/24/17 3.0 2.35 3.15
WFT 170324C00003500 C 03/24/17 3.5 2.00 2.80
WFT 170324C00004000 C 03/24/17 4.0 1.55 2.02
WFT 170324C00004500 C 03/24/17 4.5 1.05 1.55
WFT 170324C00005000 C 03/24/17 5.0 0.62 1.11
WFT 170324C00005500 C 03/24/17 5.5 0.44 0.50
WFT 170324C00006000 C 03/24/17 6.0 0.20 0.25
WFT 170324C00006500 C 03/24/17 6.5 0.07 0.11
WFT 170324C00007000 C 03/24/17 7.0 0.02 0.08
WFT 170324C00007500 C 03/24/17 7.5 0.00 0.18
WFT 170324C00008000 C 03/24/17 8.0 0.00 0.18
WFT 170324C00008500 C 03/24/17 8.5 0.00 0.49
WFT 170324C00009000 C 03/24/17 9.0 0.00 0.47
WFT 170324C00009500 C 03/24/17 9.5 0.00 0.48
WFT 170324C00010000 C 03/24/17 10.0 0.00 0.49
WFT 170324C00010500 C 03/24/17 10.5 0.00 0.50
WFT 170324C00011000 C 03/24/17 11.0 0.00 0.49
WFT 170324P00000500 P 03/24/17 0.5 0.00 0.48
WFT 170324P00001000 P 03/24/17 1.0 0.00 0.50
WFT 170324P00001500 P 03/24/17 1.5 0.00 0.49
WFT 170324P00002000 P 03/24/17 2.0 0.00 0.48
WFT 170324P00002500 P 03/24/17 2.5 0.00 0.46
WFT 170324P00003000 P 03/24/17 3.0 0.00 0.48
WFT 170324P00003500 P 03/24/17 3.5 0.00 0.48
WFT 170324P00004000 P 03/24/17 4.0 0.00 0.14
WFT 170324P00004500 P 03/24/17 4.5 0.00 0.50
WFT 170324P00005000 P 03/24/17 5.0 0.06 0.11
WFT 170324P00005500 P 03/24/17 5.5 0.21 0.25
WFT 170324P00006000 P 03/24/17 6.0 0.46 0.51
WFT 170324P00006500 P 03/24/17 6.5 0.62 1.08
WFT 170324P00007000 P 03/24/17 7.0 1.04 1.54
WFT 170324P00007500 P 03/24/17 7.5 1.54 2.00
WFT 170324P00008000 P 03/24/17 8.0 2.00 2.79
WFT 170324P00008500 P 03/24/17 8.5 2.35 3.15
WFT 170324P00009000 P 03/24/17 9.0 2.85 3.65
WFT 170324P00009500 P 03/24/17 9.5 3.35 4.15
WFT 170324P00010000 P 03/24/17 10.0 3.85 4.65
WFT 170324P00010500 P 03/24/17 10.5 4.35 5.15
WFT 170324P00011000 P 03/24/17 11.0 4.85 5.65
WFT 170331C00001000 C 03/31/17 1.0 4.45 5.95
WFT 170331C00001500 C 03/31/17 1.5 2.61 5.90
WFT 170331C00002000 C 03/31/17 2.0 1.89 5.25
WFT 170331C00002500 C 03/31/17 2.5 2.90 3.60
WFT 170331C00003000 C 03/31/17 3.0 1.76 3.85
WFT 170331C00003500 C 03/31/17 3.5 1.27 3.35
WFT 170331C00004000 C 03/31/17 4.0 1.56 2.03
WFT 170331C00004500 C 03/31/17 4.5 1.08 1.57
WFT 170331C00005000 C 03/31/17 5.0 0.65 1.13
WFT 170331C00005500 C 03/31/17 5.5 0.48 0.54
WFT 170331C00006000 C 03/31/17 6.0 0.25 0.30
WFT 170331C00006500 C 03/31/17 6.5 0.11 0.14
WFT 170331C00007000 C 03/31/17 7.0 0.04 0.10
WFT 170331C00007500 C 03/31/17 7.5 0.01 0.47
WFT 170331C00008000 C 03/31/17 8.0 0.00 0.15
WFT 170331C00008500 C 03/31/17 8.5 0.00 0.49
WFT 170331C00009000 C 03/31/17 9.0 0.00 0.48
WFT 170331C00009500 C 03/31/17 9.5 0.00 0.48
WFT 170331C00010000 C 03/31/17 10.0 0.00 0.50
WFT 170331C00010500 C 03/31/17 10.5 0.00 0.50
WFT 170331C00011000 C 03/31/17 11.0 0.00 0.48
WFT 170331P00001000 P 03/31/17 1.0 0.00 0.49
WFT 170331P00001500 P 03/31/17 1.5 0.00 0.49
WFT 170331P00002000 P 03/31/17 2.0 0.00 0.49
WFT 170331P00002500 P 03/31/17 2.5 0.00 0.47
WFT 170331P00003000 P 03/31/17 3.0 0.00 0.50
WFT 170331P00003500 P 03/31/17 3.5 0.00 0.49
WFT 170331P00004000 P 03/31/17 4.0 0.00 0.47
WFT 170331P00004500 P 03/31/17 4.5 0.00 0.50
WFT 170331P00005000 P 03/31/17 5.0 0.10 0.14
WFT 170331P00005500 P 03/31/17 5.5 0.24 0.29
WFT 170331P00006000 P 03/31/17 6.0 0.50 0.55
WFT 170331P00006500 P 03/31/17 6.5 0.65 1.11
WFT 170331P00007000 P 03/31/17 7.0 1.07 1.54
WFT 170331P00007500 P 03/31/17 7.5 1.53 2.01
WFT 170331P00008000 P 03/31/17 8.0 2.03 2.76
WFT 170331P00008500 P 03/31/17 8.5 2.35 3.10
WFT 170331P00009000 P 03/31/17 9.0 2.86 3.60
WFT 170331P00009500 P 03/31/17 9.5 3.35 4.15
WFT 170331P00010000 P 03/31/17 10.0 3.00 5.50
WFT 170331P00010500 P 03/31/17 10.5 4.35 5.15
WFT 170331P00011000 P 03/31/17 11.0 4.90 5.55
WFT 170421C00001000 C 04/21/17 1.0 4.40 5.10
WFT 170421C00002000 C 04/21/17 2.0 3.35 4.15
WFT 170421C00003000 C 04/21/17 3.0 2.40 3.15
WFT 170421C00004000 C 04/21/17 4.0 1.59 2.03
WFT 170421C00005000 C 04/21/17 5.0 0.89 0.97
WFT 170421C00006000 C 04/21/17 6.0 0.34 0.39
WFT 170421C00007000 C 04/21/17 7.0 0.10 0.13
WFT 170421C00008000 C 04/21/17 8.0 0.00 0.08
WFT 170421C00009000 C 04/21/17 9.0 0.00 0.06
WFT 170421C00010000 C 04/21/17 10.0 0.00 0.05
WFT 170421C00011000 C 04/21/17 11.0 0.00 0.04
WFT 170421C00012000 C 04/21/17 12.0 0.00 0.04
WFT 170421P00001000 P 04/21/17 1.0 0.00 0.03
WFT 170421P00002000 P 04/21/17 2.0 0.00 0.04
WFT 170421P00003000 P 04/21/17 3.0 0.00 0.05
WFT 170421P00004000 P 04/21/17 4.0 0.01 0.09
WFT 170421P00005000 P 04/21/17 5.0 0.17 0.20
WFT 170421P00006000 P 04/21/17 6.0 0.59 0.63
WFT 170421P00007000 P 04/21/17 7.0 1.29 1.42
WFT 170421P00008000 P 04/21/17 8.0 2.00 2.80
WFT 170421P00009000 P 04/21/17 9.0 2.85 3.65
WFT 170421P00010000 P 04/21/17 10.0 3.90 4.60
WFT 170421P00011000 P 04/21/17 11.0 3.65 6.50
WFT 170421P00012000 P 04/21/17 12.0 5.80 6.70
WFT 170519C00001000 C 05/19/17 1.0 4.35 5.15
WFT 170519C00002000 C 05/19/17 2.0 3.35 4.15
WFT 170519C00003000 C 05/19/17 3.0 2.40 3.15
WFT 170519C00004000 C 05/19/17 4.0 1.80 1.88
WFT 170519C00005000 C 05/19/17 5.0 1.02 1.09
WFT 170519C00006000 C 05/19/17 6.0 0.49 0.51
WFT 170519C00007000 C 05/19/17 7.0 0.20 0.24
WFT 170519C00008000 C 05/19/17 8.0 0.07 0.14
WFT 170519C00009000 C 05/19/17 9.0 0.01 0.10
WFT 170519C00010000 C 05/19/17 10.0 0.00 0.07
WFT 170519C00011000 C 05/19/17 11.0 0.00 0.06
WFT 170519C00012000 C 05/19/17 12.0 0.00 0.06
WFT 170519P00001000 P 05/19/17 1.0 0.00 0.03
WFT 170519P00002000 P 05/19/17 2.0 0.00 0.04
WFT 170519P00003000 P 05/19/17 3.0 0.00 0.07
WFT 170519P00004000 P 05/19/17 4.0 0.04 0.12
WFT 170519P00005000 P 05/19/17 5.0 0.29 0.32
WFT 170519P00006000 P 05/19/17 6.0 0.74 0.77
WFT 170519P00007000 P 05/19/17 7.0 1.37 1.52
WFT 170519P00008000 P 05/19/17 8.0 2.00 2.79
WFT 170519P00009000 P 05/19/17 9.0 2.90 3.65
WFT 170519P00010000 P 05/19/17 10.0 3.85 4.65
WFT 170519P00011000 P 05/19/17 11.0 4.90 5.60
WFT 170519P00012000 P 05/19/17 12.0 5.75 6.75
WFT 170818C00001000 C 08/18/17 1.0 4.40 5.15
WFT 170818C00002000 C 08/18/17 2.0 3.40 4.20
WFT 170818C00003000 C 08/18/17 3.0 2.45 3.25
WFT 170818C00004000 C 08/18/17 4.0 1.89 2.14
WFT 170818C00005000 C 08/18/17 5.0 1.24 1.40
WFT 170818C00006000 C 08/18/17 6.0 0.75 0.87
WFT 170818C00007000 C 08/18/17 7.0 0.43 0.48
WFT 170818C00008000 C 08/18/17 8.0 0.23 0.27
WFT 170818C00009000 C 08/18/17 9.0 0.08 0.16
WFT 170818C00010000 C 08/18/17 10.0 0.03 0.13
WFT 170818C00011000 C 08/18/17 11.0 0.00 0.12
WFT 170818C00012000 C 08/18/17 12.0 0.00 0.09
WFT 170818P00001000 P 08/18/17 1.0 0.00 0.04
WFT 170818P00002000 P 08/18/17 2.0 0.00 0.06
WFT 170818P00003000 P 08/18/17 3.0 0.07 0.13
WFT 170818P00004000 P 08/18/17 4.0 0.21 0.26
WFT 170818P00005000 P 08/18/17 5.0 0.51 0.55
WFT 170818P00006000 P 08/18/17 6.0 1.00 1.05
WFT 170818P00007000 P 08/18/17 7.0 1.66 1.74
WFT 170818P00008000 P 08/18/17 8.0 2.36 2.56
WFT 170818P00009000 P 08/18/17 9.0 3.00 3.75
WFT 170818P00010000 P 08/18/17 10.0 3.90 4.70
WFT 170818P00011000 P 08/18/17 11.0 4.90 5.65
WFT 170818P00012000 P 08/18/17 12.0 5.90 6.65
WFT 180119C00003000 C 01/19/18 3.0 2.21 3.70
WFT 180119C00005000 C 01/19/18 5.0 1.52 1.67
WFT 180119C00008000 C 01/19/18 8.0 0.48 0.51
WFT 180119C00010000 C 01/19/18 10.0 0.17 0.21
WFT 180119C00012000 C 01/19/18 12.0 0.05 0.08
WFT 180119C00015000 C 01/19/18 15.0 0.00 0.03
WFT 180119C00017000 C 01/19/18 17.0 0.00 0.03
WFT 180119C00020000 C 01/19/18 20.0 0.00 0.07
WFT 180119P00003000 P 01/19/18 3.0 0.16 0.18
WFT 180119P00005000 P 01/19/18 5.0 0.70 0.77
WFT 180119P00008000 P 01/19/18 8.0 2.64 2.74
WFT 180119P00010000 P 01/19/18 10.0 4.30 4.45
WFT 180119P00012000 P 01/19/18 12.0 5.45 7.15
WFT 180119P00015000 P 01/19/18 15.0 8.30 10.20
WFT 180119P00017000 P 01/19/18 17.0 10.10 13.20
WFT 180119P00020000 P 01/19/18 20.0 12.70 15.80
WFT 190118C00003000 C 01/18/19 3.0 3.10 4.10
WFT 190118C00005000 C 01/18/19 5.0 1.98 2.22
WFT 190118C00007000 C 01/18/19 7.0 1.17 1.47
WFT 190118C00010000 C 01/18/19 10.0 0.49 0.81
WFT 190118C00012000 C 01/18/19 12.0 0.26 0.53
WFT 190118P00003000 P 01/18/19 3.0 0.41 0.50
WFT 190118P00005000 P 01/18/19 5.0 1.15 1.34
WFT 190118P00007000 P 01/18/19 7.0 2.28 2.51
WFT 190118P00010000 P 01/18/19 10.0 4.55 4.80
WFT 190118P00012000 P 01/18/19 12.0 6.35 6.60

OPRA data is delayed 15 minutes.