Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Weatherford International Plc (WFT)
As of Oct 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFT 141031C00010000 C 10/31/14 10.0 6.05 7.55
WFT 141031C00010500 C 10/31/14 10.5 5.40 7.15
WFT 141031C00011000 C 10/31/14 11.0 4.90 6.70
WFT 141031C00011500 C 10/31/14 11.5 4.35 6.20
WFT 141031C00012000 C 10/31/14 12.0 3.90 5.70
WFT 141031C00012500 C 10/31/14 12.5 3.50 4.70
WFT 141031C00013000 C 10/31/14 13.0 3.15 4.40
WFT 141031C00013500 C 10/31/14 13.5 2.78 3.90
WFT 141031C00014000 C 10/31/14 14.0 2.31 3.40
WFT 141031C00014500 C 10/31/14 14.5 1.81 2.89
WFT 141031C00015000 C 10/31/14 15.0 1.32 2.37
WFT 141031C00015500 C 10/31/14 15.5 0.87 1.56
WFT 141031C00016000 C 10/31/14 16.0 0.56 0.87
WFT 141031C00016500 C 10/31/14 16.5 0.24 0.33
WFT 141031C00017000 C 10/31/14 17.0 0.07 0.14
WFT 141031C00017500 C 10/31/14 17.5 0.00 0.08
WFT 141031C00018000 C 10/31/14 18.0 0.00 0.06
WFT 141031C00018500 C 10/31/14 18.5 0.00 0.07
WFT 141031C00019000 C 10/31/14 19.0 0.00 0.13
WFT 141031C00019500 C 10/31/14 19.5 0.00 0.11
WFT 141031C00020000 C 10/31/14 20.0 0.00 0.02
WFT 141031C00020500 C 10/31/14 20.5 0.00 0.12
WFT 141031C00021000 C 10/31/14 21.0 0.00 0.13
WFT 141031C00021500 C 10/31/14 21.5 0.00 0.13
WFT 141031C00022000 C 10/31/14 22.0 0.00 0.13
WFT 141031C00022500 C 10/31/14 22.5 0.00 0.13
WFT 141031C00023000 C 10/31/14 23.0 0.00 0.12
WFT 141031C00023500 C 10/31/14 23.5 0.00 0.13
WFT 141031C00024000 C 10/31/14 24.0 0.00 0.12
WFT 141031C00024500 C 10/31/14 24.5 0.00 0.12
WFT 141031C00025000 C 10/31/14 25.0 0.00 0.13
WFT 141031C00025500 C 10/31/14 25.5 0.00 0.12
WFT 141031C00026000 C 10/31/14 26.0 0.00 0.12
WFT 141031C00026500 C 10/31/14 26.5 0.00 0.12
WFT 141031C00027000 C 10/31/14 27.0 0.00 0.12
WFT 141031C00027500 C 10/31/14 27.5 0.00 0.12
WFT 141031C00028000 C 10/31/14 28.0 0.00 0.12
WFT 141031C00028500 C 10/31/14 28.5 0.00 0.12
WFT 141031C00029000 C 10/31/14 29.0 0.00 0.12
WFT 141031C00029500 C 10/31/14 29.5 0.00 0.12
WFT 141031C00030000 C 10/31/14 30.0 0.00 0.12
WFT 141031C00030500 C 10/31/14 30.5 0.00 0.12
WFT 141031C00031000 C 10/31/14 31.0 0.00 0.12
WFT 141031C00031500 C 10/31/14 31.5 0.00 0.12
WFT 141031C00032000 C 10/31/14 32.0 0.00 0.14
WFT 141031C00032500 C 10/31/14 32.5 0.00 0.12
WFT 141031P00010000 P 10/31/14 10.0 0.00 0.12
WFT 141031P00010500 P 10/31/14 10.5 0.00 0.12
WFT 141031P00011000 P 10/31/14 11.0 0.00 0.12
WFT 141031P00011500 P 10/31/14 11.5 0.00 0.13
WFT 141031P00012000 P 10/31/14 12.0 0.00 0.13
WFT 141031P00012500 P 10/31/14 12.5 0.00 0.13
WFT 141031P00013000 P 10/31/14 13.0 0.00 0.13
WFT 141031P00013500 P 10/31/14 13.5 0.00 0.13
WFT 141031P00014000 P 10/31/14 14.0 0.00 0.13
WFT 141031P00014500 P 10/31/14 14.5 0.00 0.14
WFT 141031P00015000 P 10/31/14 15.0 0.00 0.03
WFT 141031P00015500 P 10/31/14 15.5 0.00 0.12
WFT 141031P00016000 P 10/31/14 16.0 0.08 0.12
WFT 141031P00016500 P 10/31/14 16.5 0.18 0.29
WFT 141031P00017000 P 10/31/14 17.0 0.53 0.73
WFT 141031P00017500 P 10/31/14 17.5 0.57 1.18
WFT 141031P00018000 P 10/31/14 18.0 0.72 1.69
WFT 141031P00018500 P 10/31/14 18.5 1.21 2.19
WFT 141031P00019000 P 10/31/14 19.0 1.66 2.70
WFT 141031P00019500 P 10/31/14 19.5 2.05 3.20
WFT 141031P00020000 P 10/31/14 20.0 2.34 4.00
WFT 141031P00020500 P 10/31/14 20.5 2.87 4.65
WFT 141031P00021000 P 10/31/14 21.0 3.35 5.00
WFT 141031P00021500 P 10/31/14 21.5 3.90 5.45
WFT 141031P00022000 P 10/31/14 22.0 4.30 6.10
WFT 141031P00022500 P 10/31/14 22.5 4.80 6.35
WFT 141031P00023000 P 10/31/14 23.0 5.05 6.95
WFT 141031P00023500 P 10/31/14 23.5 5.55 7.45
WFT 141031P00024000 P 10/31/14 24.0 6.05 8.15
WFT 141031P00024500 P 10/31/14 24.5 6.80 9.00
WFT 141031P00025000 P 10/31/14 25.0 7.35 9.35
WFT 141031P00025500 P 10/31/14 25.5 7.75 9.90
WFT 141031P00026000 P 10/31/14 26.0 7.75 11.00
WFT 141031P00026500 P 10/31/14 26.5 8.25 11.45
WFT 141031P00027000 P 10/31/14 27.0 8.40 12.00
WFT 141031P00027500 P 10/31/14 27.5 8.90 12.50
WFT 141031P00028000 P 10/31/14 28.0 9.40 13.15
WFT 141031P00028500 P 10/31/14 28.5 9.95 13.65
WFT 141031P00029000 P 10/31/14 29.0 10.30 14.00
WFT 141031P00029500 P 10/31/14 29.5 10.95 14.65
WFT 141031P00030000 P 10/31/14 30.0 11.40 15.05
WFT 141031P00030500 P 10/31/14 30.5 11.90 15.55
WFT 141031P00031000 P 10/31/14 31.0 12.60 16.10
WFT 141031P00031500 P 10/31/14 31.5 13.10 16.60
WFT 141031P00032000 P 10/31/14 32.0 13.60 17.10
WFT 141031P00032500 P 10/31/14 32.5 14.20 17.50
WFT 141107C00011000 C 11/07/14 11.0 5.30 6.40
WFT 141107C00011500 C 11/07/14 11.5 4.80 5.90
WFT 141107C00012000 C 11/07/14 12.0 4.30 5.40
WFT 141107C00012500 C 11/07/14 12.5 3.80 4.90
WFT 141107C00013000 C 11/07/14 13.0 3.30 4.25
WFT 141107C00013500 C 11/07/14 13.5 2.84 3.90
WFT 141107C00014000 C 11/07/14 14.0 2.35 3.40
WFT 141107C00014500 C 11/07/14 14.5 1.88 2.60
WFT 141107C00015000 C 11/07/14 15.0 1.46 1.87
WFT 141107C00015500 C 11/07/14 15.5 1.04 1.23
WFT 141107C00016000 C 11/07/14 16.0 0.77 0.84
WFT 141107C00016500 C 11/07/14 16.5 0.48 0.53
WFT 141107C00017000 C 11/07/14 17.0 0.26 0.32
WFT 141107C00017500 C 11/07/14 17.5 0.14 0.17
WFT 141107C00018000 C 11/07/14 18.0 0.05 0.14
WFT 141107C00018500 C 11/07/14 18.5 0.00 0.14
WFT 141107C00019000 C 11/07/14 19.0 0.00 0.17
WFT 141107C00019500 C 11/07/14 19.5 0.00 0.15
WFT 141107C00020000 C 11/07/14 20.0 0.00 0.14
WFT 141107C00020500 C 11/07/14 20.5 0.00 0.14
WFT 141107C00021000 C 11/07/14 21.0 0.00 0.13
WFT 141107C00021500 C 11/07/14 21.5 0.00 0.13
WFT 141107C00022000 C 11/07/14 22.0 0.00 0.13
WFT 141107C00022500 C 11/07/14 22.5 0.00 0.13
WFT 141107C00023000 C 11/07/14 23.0 0.00 0.13
WFT 141107C00023500 C 11/07/14 23.5 0.00 0.13
WFT 141107C00024000 C 11/07/14 24.0 0.00 0.13
WFT 141107C00024500 C 11/07/14 24.5 0.00 0.13
WFT 141107C00025000 C 11/07/14 25.0 0.00 0.13
WFT 141107C00025500 C 11/07/14 25.5 0.00 0.13
WFT 141107C00026000 C 11/07/14 26.0 0.00 0.13
WFT 141107C00026500 C 11/07/14 26.5 0.00 0.13
WFT 141107C00027000 C 11/07/14 27.0 0.00 0.13
WFT 141107C00027500 C 11/07/14 27.5 0.00 0.13
WFT 141107C00028000 C 11/07/14 28.0 0.00 0.13
WFT 141107C00028500 C 11/07/14 28.5 0.00 0.13
WFT 141107C00029000 C 11/07/14 29.0 0.00 0.13
WFT 141107C00029500 C 11/07/14 29.5 0.00 0.13
WFT 141107C00030000 C 11/07/14 30.0 0.00 0.13
WFT 141107C00030500 C 11/07/14 30.5 0.00 0.13
WFT 141107C00031000 C 11/07/14 31.0 0.00 0.13
WFT 141107C00031500 C 11/07/14 31.5 0.00 0.13
WFT 141107P00011000 P 11/07/14 11.0 0.00 0.15
WFT 141107P00011500 P 11/07/14 11.5 0.00 0.15
WFT 141107P00012000 P 11/07/14 12.0 0.00 0.15
WFT 141107P00012500 P 11/07/14 12.5 0.00 0.15
WFT 141107P00013000 P 11/07/14 13.0 0.00 0.15
WFT 141107P00013500 P 11/07/14 13.5 0.00 0.15
WFT 141107P00014000 P 11/07/14 14.0 0.00 0.16
WFT 141107P00014500 P 11/07/14 14.5 0.01 0.14
WFT 141107P00015000 P 11/07/14 15.0 0.02 0.13
WFT 141107P00015500 P 11/07/14 15.5 0.03 0.22
WFT 141107P00016000 P 11/07/14 16.0 0.27 0.31
WFT 141107P00016500 P 11/07/14 16.5 0.46 0.51
WFT 141107P00017000 P 11/07/14 17.0 0.73 0.80
WFT 141107P00017500 P 11/07/14 17.5 0.89 1.28
WFT 141107P00018000 P 11/07/14 18.0 0.87 1.74
WFT 141107P00018500 P 11/07/14 18.5 1.49 2.20
WFT 141107P00019000 P 11/07/14 19.0 1.73 2.68
WFT 141107P00019500 P 11/07/14 19.5 2.23 3.20
WFT 141107P00020000 P 11/07/14 20.0 2.70 3.70
WFT 141107P00020500 P 11/07/14 20.5 3.10 4.20
WFT 141107P00021000 P 11/07/14 21.0 3.80 4.70
WFT 141107P00021500 P 11/07/14 21.5 3.90 5.60
WFT 141107P00022000 P 11/07/14 22.0 4.40 5.90
WFT 141107P00022500 P 11/07/14 22.5 4.90 6.60
WFT 141107P00023000 P 11/07/14 23.0 5.20 7.05
WFT 141107P00023500 P 11/07/14 23.5 5.75 7.70
WFT 141107P00024000 P 11/07/14 24.0 6.40 8.05
WFT 141107P00024500 P 11/07/14 24.5 6.70 8.80
WFT 141107P00025000 P 11/07/14 25.0 7.10 9.60
WFT 141107P00025500 P 11/07/14 25.5 7.70 9.95
WFT 141107P00026000 P 11/07/14 26.0 7.65 11.15
WFT 141107P00026500 P 11/07/14 26.5 7.90 11.50
WFT 141107P00027000 P 11/07/14 27.0 8.30 12.15
WFT 141107P00027500 P 11/07/14 27.5 8.85 12.45
WFT 141107P00028000 P 11/07/14 28.0 9.30 13.15
WFT 141107P00028500 P 11/07/14 28.5 9.80 13.45
WFT 141107P00029000 P 11/07/14 29.0 10.30 14.00
WFT 141107P00029500 P 11/07/14 29.5 10.80 14.50
WFT 141107P00030000 P 11/07/14 30.0 11.30 15.00
WFT 141107P00030500 P 11/07/14 30.5 11.80 15.50
WFT 141107P00031000 P 11/07/14 31.0 12.70 16.00
WFT 141107P00031500 P 11/07/14 31.5 13.20 16.50
WFT 141114C00011000 C 11/14/14 11.0 5.30 6.40
WFT 141114C00011500 C 11/14/14 11.5 4.80 5.90
WFT 141114C00012000 C 11/14/14 12.0 4.30 5.40
WFT 141114C00012500 C 11/14/14 12.5 3.80 4.75
WFT 141114C00013000 C 11/14/14 13.0 3.30 4.20
WFT 141114C00013500 C 11/14/14 13.5 2.86 3.95
WFT 141114C00014000 C 11/14/14 14.0 2.40 3.15
WFT 141114C00014500 C 11/14/14 14.5 1.96 2.90
WFT 141114C00015000 C 11/14/14 15.0 1.55 1.96
WFT 141114C00015500 C 11/14/14 15.5 1.15 1.48
WFT 141114C00016000 C 11/14/14 16.0 0.92 1.04
WFT 141114C00016500 C 11/14/14 16.5 0.60 0.67
WFT 141114C00017000 C 11/14/14 17.0 0.39 0.48
WFT 141114C00017500 C 11/14/14 17.5 0.23 0.35
WFT 141114C00018000 C 11/14/14 18.0 0.13 0.23
WFT 141114C00018500 C 11/14/14 18.5 0.07 0.18
WFT 141114C00019000 C 11/14/14 19.0 0.03 0.17
WFT 141114C00019500 C 11/14/14 19.5 0.01 0.18
WFT 141114C00020000 C 11/14/14 20.0 0.00 0.17
WFT 141114C00020500 C 11/14/14 20.5 0.00 0.15
WFT 141114C00021000 C 11/14/14 21.0 0.00 0.14
WFT 141114C00021500 C 11/14/14 21.5 0.00 0.14
WFT 141114C00022000 C 11/14/14 22.0 0.00 0.14
WFT 141114C00022500 C 11/14/14 22.5 0.00 0.14
WFT 141114C00023000 C 11/14/14 23.0 0.00 0.13
WFT 141114C00023500 C 11/14/14 23.5 0.00 0.13
WFT 141114C00024000 C 11/14/14 24.0 0.00 0.13
WFT 141114C00024500 C 11/14/14 24.5 0.00 0.13
WFT 141114C00025000 C 11/14/14 25.0 0.00 0.13
WFT 141114C00025500 C 11/14/14 25.5 0.00 0.13
WFT 141114C00026000 C 11/14/14 26.0 0.00 0.13
WFT 141114C00026500 C 11/14/14 26.5 0.00 0.13
WFT 141114C00027000 C 11/14/14 27.0 0.00 0.13
WFT 141114C00027500 C 11/14/14 27.5 0.00 0.13
WFT 141114C00028000 C 11/14/14 28.0 0.00 0.13
WFT 141114C00028500 C 11/14/14 28.5 0.00 0.13
WFT 141114C00029000 C 11/14/14 29.0 0.00 0.13
WFT 141114C00029500 C 11/14/14 29.5 0.00 0.13
WFT 141114C00030000 C 11/14/14 30.0 0.00 0.13
WFT 141114C00030500 C 11/14/14 30.5 0.00 0.13
WFT 141114P00011000 P 11/14/14 11.0 0.00 0.17
WFT 141114P00011500 P 11/14/14 11.5 0.00 0.16
WFT 141114P00012000 P 11/14/14 12.0 0.00 0.16
WFT 141114P00012500 P 11/14/14 12.5 0.00 0.17
WFT 141114P00013000 P 11/14/14 13.0 0.00 0.18
WFT 141114P00013500 P 11/14/14 13.5 0.00 0.19
WFT 141114P00014000 P 11/14/14 14.0 0.02 0.20
WFT 141114P00014500 P 11/14/14 14.5 0.04 0.17
WFT 141114P00015000 P 11/14/14 15.0 0.14 0.22
WFT 141114P00015500 P 11/14/14 15.5 0.24 0.33
WFT 141114P00016000 P 11/14/14 16.0 0.39 0.45
WFT 141114P00016500 P 11/14/14 16.5 0.48 0.72
WFT 141114P00017000 P 11/14/14 17.0 0.86 1.01
WFT 141114P00017500 P 11/14/14 17.5 1.11 1.38
WFT 141114P00018000 P 11/14/14 18.0 1.25 1.81
WFT 141114P00018500 P 11/14/14 18.5 1.59 2.26
WFT 141114P00019000 P 11/14/14 19.0 2.04 2.75
WFT 141114P00019500 P 11/14/14 19.5 2.27 3.20
WFT 141114P00020000 P 11/14/14 20.0 2.92 3.70
WFT 141114P00020500 P 11/14/14 20.5 3.35 4.20
WFT 141114P00021000 P 11/14/14 21.0 3.85 4.70
WFT 141114P00021500 P 11/14/14 21.5 4.35 5.20
WFT 141114P00022000 P 11/14/14 22.0 4.80 5.70
WFT 141114P00022500 P 11/14/14 22.5 5.30 6.20
WFT 141114P00023000 P 11/14/14 23.0 5.60 6.85
WFT 141114P00023500 P 11/14/14 23.5 6.00 7.55
WFT 141114P00024000 P 11/14/14 24.0 6.50 8.40
WFT 141114P00024500 P 11/14/14 24.5 6.60 8.75
WFT 141114P00025000 P 11/14/14 25.0 6.85 10.10
WFT 141114P00025500 P 11/14/14 25.5 7.00 9.85
WFT 141114P00026000 P 11/14/14 26.0 7.85 11.10
WFT 141114P00026500 P 11/14/14 26.5 7.80 11.65
WFT 141114P00027000 P 11/14/14 27.0 8.30 12.15
WFT 141114P00027500 P 11/14/14 27.5 8.80 12.45
WFT 141114P00028000 P 11/14/14 28.0 9.30 13.15
WFT 141114P00028500 P 11/14/14 28.5 9.80 13.45
WFT 141114P00029000 P 11/14/14 29.0 10.30 14.15
WFT 141114P00029500 P 11/14/14 29.5 10.80 14.65
WFT 141114P00030000 P 11/14/14 30.0 11.30 15.15
WFT 141114P00030500 P 11/14/14 30.5 12.20 14.35
WFT 141122C00008000 C 11/22/14 8.0 7.30 10.05
WFT 141122C00009000 C 11/22/14 9.0 7.30 8.25
WFT 141122C00009500 C 11/22/14 9.5 6.80 7.65
WFT 141122C00010000 C 11/22/14 10.0 6.30 7.15
WFT 141122C00010500 C 11/22/14 10.5 5.80 6.65
WFT 141122C00011000 C 11/22/14 11.0 5.30 6.15
WFT 141122C00011500 C 11/22/14 11.5 4.80 5.65
WFT 141122C00012000 C 11/22/14 12.0 4.30 5.15
WFT 141122C00012500 C 11/22/14 12.5 3.85 4.65
WFT 141122C00013000 C 11/22/14 13.0 3.35 4.20
WFT 141122C00013500 C 11/22/14 13.5 2.91 3.65
WFT 141122C00014000 C 11/22/14 14.0 2.46 3.00
WFT 141122C00014500 C 11/22/14 14.5 2.04 2.50
WFT 141122C00015000 C 11/22/14 15.0 1.71 1.89
WFT 141122C00015500 C 11/22/14 15.5 1.33 1.50
WFT 141122C00016000 C 11/22/14 16.0 0.99 1.04
WFT 141122C00016500 C 11/22/14 16.5 0.72 0.75
WFT 141122C00017000 C 11/22/14 17.0 0.48 0.53
WFT 141122C00017500 C 11/22/14 17.5 0.32 0.35
WFT 141122C00018000 C 11/22/14 18.0 0.20 0.22
WFT 141122C00018500 C 11/22/14 18.5 0.11 0.19
WFT 141122C00019000 C 11/22/14 19.0 0.06 0.14
WFT 141122C00019500 C 11/22/14 19.5 0.03 0.10
WFT 141122C00020000 C 11/22/14 20.0 0.01 0.08
WFT 141122C00020500 C 11/22/14 20.5 0.00 0.06
WFT 141122C00021000 C 11/22/14 21.0 0.00 0.05
WFT 141122C00021500 C 11/22/14 21.5 0.00 0.05
WFT 141122C00022000 C 11/22/14 22.0 0.00 0.04
WFT 141122C00022500 C 11/22/14 22.5 0.00 0.04
WFT 141122C00023000 C 11/22/14 23.0 0.00 0.04
WFT 141122C00023500 C 11/22/14 23.5 0.00 0.04
WFT 141122C00024000 C 11/22/14 24.0 0.00 0.03
WFT 141122C00024500 C 11/22/14 24.5 0.00 0.04
WFT 141122C00025000 C 11/22/14 25.0 0.00 0.04
WFT 141122C00025500 C 11/22/14 25.5 0.00 0.03
WFT 141122C00026000 C 11/22/14 26.0 0.00 0.03
WFT 141122C00026500 C 11/22/14 26.5 0.00 0.03
WFT 141122C00027000 C 11/22/14 27.0 0.00 0.03
WFT 141122C00027500 C 11/22/14 27.5 0.00 0.03
WFT 141122C00028000 C 11/22/14 28.0 0.00 0.03
WFT 141122C00028500 C 11/22/14 28.5 0.00 0.03
WFT 141122C00029000 C 11/22/14 29.0 0.00 0.03
WFT 141122C00029500 C 11/22/14 29.5 0.00 0.03
WFT 141122C00030000 C 11/22/14 30.0 0.00 0.03
WFT 141122C00030500 C 11/22/14 30.5 0.00 0.03
WFT 141122C00031000 C 11/22/14 31.0 0.00 0.03
WFT 141122C00031500 C 11/22/14 31.5 0.00 0.03
WFT 141122C00032000 C 11/22/14 32.0 0.00 0.03
WFT 141122C00033000 C 11/22/14 33.0 0.00 0.03
WFT 141122C00034000 C 11/22/14 34.0 0.00 0.03
WFT 141122P00008000 P 11/22/14 8.0 0.00 0.03
WFT 141122P00009000 P 11/22/14 9.0 0.00 0.04
WFT 141122P00009500 P 11/22/14 9.5 0.00 0.04
WFT 141122P00010000 P 11/22/14 10.0 0.00 0.06
WFT 141122P00010500 P 11/22/14 10.5 0.00 0.06
WFT 141122P00011000 P 11/22/14 11.0 0.00 0.07
WFT 141122P00011500 P 11/22/14 11.5 0.00 0.08
WFT 141122P00012000 P 11/22/14 12.0 0.00 0.09
WFT 141122P00012500 P 11/22/14 12.5 0.01 0.10
WFT 141122P00013000 P 11/22/14 13.0 0.02 0.12
WFT 141122P00013500 P 11/22/14 13.5 0.04 0.13
WFT 141122P00014000 P 11/22/14 14.0 0.09 0.14
WFT 141122P00014500 P 11/22/14 14.5 0.14 0.20
WFT 141122P00015000 P 11/22/14 15.0 0.22 0.25
WFT 141122P00015500 P 11/22/14 15.5 0.33 0.36
WFT 141122P00016000 P 11/22/14 16.0 0.49 0.52
WFT 141122P00016500 P 11/22/14 16.5 0.70 0.73
WFT 141122P00017000 P 11/22/14 17.0 0.95 1.01
WFT 141122P00017500 P 11/22/14 17.5 1.22 1.34
WFT 141122P00018000 P 11/22/14 18.0 1.58 1.75
WFT 141122P00018500 P 11/22/14 18.5 1.97 2.31
WFT 141122P00019000 P 11/22/14 19.0 2.25 2.76
WFT 141122P00019500 P 11/22/14 19.5 2.50 3.25
WFT 141122P00020000 P 11/22/14 20.0 2.95 3.70
WFT 141122P00020500 P 11/22/14 20.5 3.40 4.20
WFT 141122P00021000 P 11/22/14 21.0 4.05 4.70
WFT 141122P00021500 P 11/22/14 21.5 4.40 5.20
WFT 141122P00022000 P 11/22/14 22.0 4.85 5.70
WFT 141122P00022500 P 11/22/14 22.5 5.35 6.20
WFT 141122P00023000 P 11/22/14 23.0 5.85 6.95
WFT 141122P00023500 P 11/22/14 23.5 6.35 7.65
WFT 141122P00024000 P 11/22/14 24.0 6.85 7.95
WFT 141122P00024500 P 11/22/14 24.5 6.20 9.50
WFT 141122P00025000 P 11/22/14 25.0 7.25 9.20
WFT 141122P00025500 P 11/22/14 25.5 7.70 9.75
WFT 141122P00026000 P 11/22/14 26.0 7.80 11.00
WFT 141122P00026500 P 11/22/14 26.5 8.30 11.50
WFT 141122P00027000 P 11/22/14 27.0 8.60 11.95
WFT 141122P00027500 P 11/22/14 27.5 9.10 12.45
WFT 141122P00028000 P 11/22/14 28.0 9.45 11.85
WFT 141122P00028500 P 11/22/14 28.5 10.05 13.65
WFT 141122P00029000 P 11/22/14 29.0 10.70 12.85
WFT 141122P00029500 P 11/22/14 29.5 10.90 13.35
WFT 141122P00030000 P 11/22/14 30.0 11.50 15.15
WFT 141122P00030500 P 11/22/14 30.5 12.05 14.35
WFT 141122P00031000 P 11/22/14 31.0 12.30 16.15
WFT 141122P00031500 P 11/22/14 31.5 12.90 15.35
WFT 141122P00032000 P 11/22/14 32.0 13.70 15.85
WFT 141122P00033000 P 11/22/14 33.0 14.45 18.15
WFT 141122P00034000 P 11/22/14 34.0 15.70 17.85
WFT 141128C00011000 C 11/28/14 11.0 5.30 6.25
WFT 141128C00011500 C 11/28/14 11.5 4.80 5.75
WFT 141128C00012000 C 11/28/14 12.0 4.35 5.30
WFT 141128C00012500 C 11/28/14 12.5 3.85 4.80
WFT 141128C00013000 C 11/28/14 13.0 3.40 4.45
WFT 141128C00013500 C 11/28/14 13.5 2.95 3.95
WFT 141128C00014000 C 11/28/14 14.0 2.51 2.96
WFT 141128C00014500 C 11/28/14 14.5 2.08 2.66
WFT 141128C00015000 C 11/28/14 15.0 1.66 2.12
WFT 141128C00015500 C 11/28/14 15.5 1.36 1.56
WFT 141128C00016000 C 11/28/14 16.0 1.08 1.22
WFT 141128C00016500 C 11/28/14 16.5 0.80 0.85
WFT 141128C00017000 C 11/28/14 17.0 0.57 0.66
WFT 141128C00017500 C 11/28/14 17.5 0.40 0.48
WFT 141128C00018000 C 11/28/14 18.0 0.27 0.33
WFT 141128C00018500 C 11/28/14 18.5 0.15 0.23
WFT 141128C00019000 C 11/28/14 19.0 0.09 0.27
WFT 141128C00019500 C 11/28/14 19.5 0.05 0.20
WFT 141128C00020000 C 11/28/14 20.0 0.02 0.21
WFT 141128C00020500 C 11/28/14 20.5 0.01 0.19
WFT 141128C00021000 C 11/28/14 21.0 0.00 0.17
WFT 141128C00021500 C 11/28/14 21.5 0.00 0.15
WFT 141128C00022000 C 11/28/14 22.0 0.00 0.11
WFT 141128C00022500 C 11/28/14 22.5 0.00 0.12
WFT 141128C00023000 C 11/28/14 23.0 0.00 0.09
WFT 141128C00023500 C 11/28/14 23.5 0.00 0.11
WFT 141128C00024000 C 11/28/14 24.0 0.00 0.08
WFT 141128C00024500 C 11/28/14 24.5 0.00 0.13
WFT 141128C00025000 C 11/28/14 25.0 0.00 0.13
WFT 141128C00025500 C 11/28/14 25.5 0.00 0.13
WFT 141128C00026000 C 11/28/14 26.0 0.00 0.13
WFT 141128C00026500 C 11/28/14 26.5 0.00 0.13
WFT 141128C00027000 C 11/28/14 27.0 0.00 0.13
WFT 141128C00028000 C 11/28/14 28.0 0.00 0.13
WFT 141128P00011000 P 11/28/14 11.0 0.00 0.15
WFT 141128P00011500 P 11/28/14 11.5 0.00 0.15
WFT 141128P00012000 P 11/28/14 12.0 0.00 0.15
WFT 141128P00012500 P 11/28/14 12.5 0.01 0.15
WFT 141128P00013000 P 11/28/14 13.0 0.02 0.18
WFT 141128P00013500 P 11/28/14 13.5 0.03 0.21
WFT 141128P00014000 P 11/28/14 14.0 0.06 0.24
WFT 141128P00014500 P 11/28/14 14.5 0.10 0.27
WFT 141128P00015000 P 11/28/14 15.0 0.23 0.33
WFT 141128P00015500 P 11/28/14 15.5 0.40 0.46
WFT 141128P00016000 P 11/28/14 16.0 0.57 0.63
WFT 141128P00016500 P 11/28/14 16.5 0.76 0.84
WFT 141128P00017000 P 11/28/14 17.0 1.04 1.15
WFT 141128P00017500 P 11/28/14 17.5 1.37 1.48
WFT 141128P00018000 P 11/28/14 18.0 1.57 1.94
WFT 141128P00018500 P 11/28/14 18.5 1.72 2.36
WFT 141128P00019000 P 11/28/14 19.0 1.94 2.83
WFT 141128P00019500 P 11/28/14 19.5 2.37 3.35
WFT 141128P00020000 P 11/28/14 20.0 2.92 3.80
WFT 141128P00020500 P 11/28/14 20.5 3.35 4.25
WFT 141128P00021000 P 11/28/14 21.0 3.85 4.75
WFT 141128P00021500 P 11/28/14 21.5 4.15 5.25
WFT 141128P00022000 P 11/28/14 22.0 4.80 5.70
WFT 141128P00022500 P 11/28/14 22.5 5.30 6.20
WFT 141128P00023000 P 11/28/14 23.0 5.80 6.70
WFT 141128P00023500 P 11/28/14 23.5 6.35 7.20
WFT 141128P00024000 P 11/28/14 24.0 6.15 7.80
WFT 141128P00024500 P 11/28/14 24.5 6.30 9.00
WFT 141128P00025000 P 11/28/14 25.0 6.75 9.25
WFT 141128P00025500 P 11/28/14 25.5 7.25 9.75
WFT 141128P00026000 P 11/28/14 26.0 7.75 10.95
WFT 141128P00026500 P 11/28/14 26.5 8.25 11.45
WFT 141128P00027000 P 11/28/14 27.0 8.45 12.05
WFT 141128P00028000 P 11/28/14 28.0 9.70 11.85
WFT 141205C00009500 C 12/05/14 9.5 6.80 7.75
WFT 141205C00010000 C 12/05/14 10.0 6.30 7.45
WFT 141205C00010500 C 12/05/14 10.5 5.80 7.05
WFT 141205C00011000 C 12/05/14 11.0 5.30 6.60
WFT 141205C00011500 C 12/05/14 11.5 4.85 5.95
WFT 141205C00012000 C 12/05/14 12.0 4.35 5.30
WFT 141205C00012500 C 12/05/14 12.5 3.85 4.80
WFT 141205C00013000 C 12/05/14 13.0 3.40 4.35
WFT 141205C00013500 C 12/05/14 13.5 2.99 3.80
WFT 141205C00014000 C 12/05/14 14.0 2.56 2.96
WFT 141205C00014500 C 12/05/14 14.5 2.12 3.00
WFT 141205C00015000 C 12/05/14 15.0 1.74 2.34
WFT 141205C00015500 C 12/05/14 15.5 1.46 1.82
WFT 141205C00016000 C 12/05/14 16.0 1.16 1.26
WFT 141205C00016500 C 12/05/14 16.5 0.88 0.96
WFT 141205C00017000 C 12/05/14 17.0 0.65 0.73
WFT 141205C00017500 C 12/05/14 17.5 0.46 0.53
WFT 141205C00018000 C 12/05/14 18.0 0.33 0.38
WFT 141205C00018500 C 12/05/14 18.5 0.23 0.30
WFT 141205C00019000 C 12/05/14 19.0 0.13 0.25
WFT 141205C00019500 C 12/05/14 19.5 0.08 0.24
WFT 141205C00020000 C 12/05/14 20.0 0.05 0.21
WFT 141205C00020500 C 12/05/14 20.5 0.02 0.21
WFT 141205C00021000 C 12/05/14 21.0 0.01 0.14
WFT 141205C00021500 C 12/05/14 21.5 0.00 0.17
WFT 141205C00022000 C 12/05/14 22.0 0.00 0.13
WFT 141205C00022500 C 12/05/14 22.5 0.00 0.13
WFT 141205C00023000 C 12/05/14 23.0 0.00 0.14
WFT 141205C00023500 C 12/05/14 23.5 0.00 0.14
WFT 141205C00024000 C 12/05/14 24.0 0.00 0.13
WFT 141205C00024500 C 12/05/14 24.5 0.00 0.13
WFT 141205C00025000 C 12/05/14 25.0 0.00 0.13
WFT 141205C00025500 C 12/05/14 25.5 0.00 0.13
WFT 141205C00026000 C 12/05/14 26.0 0.00 0.13
WFT 141205P00009500 P 12/05/14 9.5 0.00 0.18
WFT 141205P00010000 P 12/05/14 10.0 0.00 0.18
WFT 141205P00010500 P 12/05/14 10.5 0.00 0.18
WFT 141205P00011000 P 12/05/14 11.0 0.00 0.18
WFT 141205P00011500 P 12/05/14 11.5 0.00 0.19
WFT 141205P00012000 P 12/05/14 12.0 0.01 0.20
WFT 141205P00012500 P 12/05/14 12.5 0.02 0.21
WFT 141205P00013000 P 12/05/14 13.0 0.04 0.23
WFT 141205P00013500 P 12/05/14 13.5 0.06 0.22
WFT 141205P00014000 P 12/05/14 14.0 0.10 0.28
WFT 141205P00014500 P 12/05/14 14.5 0.17 0.33
WFT 141205P00015000 P 12/05/14 15.0 0.34 0.42
WFT 141205P00015500 P 12/05/14 15.5 0.48 0.53
WFT 141205P00016000 P 12/05/14 16.0 0.65 0.73
WFT 141205P00016500 P 12/05/14 16.5 0.82 0.94
WFT 141205P00017000 P 12/05/14 17.0 1.12 1.22
WFT 141205P00017500 P 12/05/14 17.5 1.39 1.54
WFT 141205P00018000 P 12/05/14 18.0 1.77 1.99
WFT 141205P00018500 P 12/05/14 18.5 1.70 2.40
WFT 141205P00019000 P 12/05/14 19.0 2.00 2.83
WFT 141205P00019500 P 12/05/14 19.5 2.58 3.40
WFT 141205P00020000 P 12/05/14 20.0 3.05 3.80
WFT 141205P00020500 P 12/05/14 20.5 3.10 4.25
WFT 141205P00021000 P 12/05/14 21.0 3.85 4.75
WFT 141205P00021500 P 12/05/14 21.5 4.35 5.25
WFT 141205P00022000 P 12/05/14 22.0 4.80 5.70
WFT 141205P00022500 P 12/05/14 22.5 4.85 6.40
WFT 141205P00023000 P 12/05/14 23.0 5.80 6.70
WFT 141205P00023500 P 12/05/14 23.5 6.30 7.20
WFT 141205P00024000 P 12/05/14 24.0 6.30 7.90
WFT 141205P00024500 P 12/05/14 24.5 7.10 8.20
WFT 141205P00025000 P 12/05/14 25.0 7.80 8.70
WFT 141205P00025500 P 12/05/14 25.5 7.30 9.75
WFT 141205P00026000 P 12/05/14 26.0 7.75 11.00
WFT 141220C00008000 C 12/20/14 8.0 8.30 9.25
WFT 141220C00009000 C 12/20/14 9.0 7.20 8.45
WFT 141220C00010000 C 12/20/14 10.0 6.30 7.25
WFT 141220C00011000 C 12/20/14 11.0 5.30 6.30
WFT 141220C00012000 C 12/20/14 12.0 4.35 5.40
WFT 141220C00013000 C 12/20/14 13.0 3.45 4.20
WFT 141220C00014000 C 12/20/14 14.0 2.74 2.95
WFT 141220C00015000 C 12/20/14 15.0 1.95 2.12
WFT 141220C00016000 C 12/20/14 16.0 1.29 1.43
WFT 141220C00017000 C 12/20/14 17.0 0.78 0.88
WFT 141220C00018000 C 12/20/14 18.0 0.41 0.52
WFT 141220C00019000 C 12/20/14 19.0 0.22 0.28
WFT 141220C00020000 C 12/20/14 20.0 0.10 0.17
WFT 141220C00021000 C 12/20/14 21.0 0.05 0.12
WFT 141220C00022000 C 12/20/14 22.0 0.01 0.08
WFT 141220C00023000 C 12/20/14 23.0 0.00 0.06
WFT 141220C00024000 C 12/20/14 24.0 0.00 0.05
WFT 141220C00025000 C 12/20/14 25.0 0.00 0.04
WFT 141220C00026000 C 12/20/14 26.0 0.00 0.04
WFT 141220C00027000 C 12/20/14 27.0 0.00 0.04
WFT 141220C00028000 C 12/20/14 28.0 0.00 0.04
WFT 141220C00029000 C 12/20/14 29.0 0.00 0.03
WFT 141220C00030000 C 12/20/14 30.0 0.00 0.03
WFT 141220C00031000 C 12/20/14 31.0 0.00 0.03
WFT 141220C00032000 C 12/20/14 32.0 0.00 0.03
WFT 141220P00008000 P 12/20/14 8.0 0.00 0.05
WFT 141220P00009000 P 12/20/14 9.0 0.00 0.07
WFT 141220P00010000 P 12/20/14 10.0 0.00 0.09
WFT 141220P00011000 P 12/20/14 11.0 0.02 0.12
WFT 141220P00012000 P 12/20/14 12.0 0.05 0.15
WFT 141220P00013000 P 12/20/14 13.0 0.12 0.21
WFT 141220P00014000 P 12/20/14 14.0 0.24 0.33
WFT 141220P00015000 P 12/20/14 15.0 0.46 0.50
WFT 141220P00016000 P 12/20/14 16.0 0.76 0.88
WFT 141220P00017000 P 12/20/14 17.0 1.21 1.36
WFT 141220P00018000 P 12/20/14 18.0 1.83 2.02
WFT 141220P00019000 P 12/20/14 19.0 2.59 2.80
WFT 141220P00020000 P 12/20/14 20.0 2.95 3.90
WFT 141220P00021000 P 12/20/14 21.0 3.80 4.85
WFT 141220P00022000 P 12/20/14 22.0 4.90 5.75
WFT 141220P00023000 P 12/20/14 23.0 5.70 6.75
WFT 141220P00024000 P 12/20/14 24.0 6.70 7.75
WFT 141220P00025000 P 12/20/14 25.0 7.40 8.75
WFT 141220P00026000 P 12/20/14 26.0 7.80 11.05
WFT 141220P00027000 P 12/20/14 27.0 8.70 12.00
WFT 141220P00028000 P 12/20/14 28.0 9.65 13.00
WFT 141220P00029000 P 12/20/14 29.0 10.65 14.00
WFT 141220P00030000 P 12/20/14 30.0 11.65 15.00
WFT 141220P00031000 P 12/20/14 31.0 12.65 16.00
WFT 141220P00032000 P 12/20/14 32.0 13.70 16.95
WFT 150117C00003000 C 01/17/15 3.0 12.10 15.30
WFT 150117C00005000 C 01/17/15 5.0 10.05 13.30
WFT 150117C00006000 C 01/17/15 6.0 9.05 12.35
WFT 150117C00008000 C 01/17/15 8.0 8.30 9.25
WFT 150117C00009000 C 01/17/15 9.0 7.30 8.25
WFT 150117C00010000 C 01/17/15 10.0 6.30 7.45
WFT 150117C00011000 C 01/17/15 11.0 5.35 6.30
WFT 150117C00012000 C 01/17/15 12.0 4.45 5.45
WFT 150117C00013000 C 01/17/15 13.0 3.50 4.45
WFT 150117C00014000 C 01/17/15 14.0 2.88 3.10
WFT 150117C00015000 C 01/17/15 15.0 2.14 2.23
WFT 150117C00016000 C 01/17/15 16.0 1.52 1.59
WFT 150117C00017000 C 01/17/15 17.0 1.01 1.13
WFT 150117C00018000 C 01/17/15 18.0 0.64 0.71
WFT 150117C00019000 C 01/17/15 19.0 0.39 0.44
WFT 150117C00020000 C 01/17/15 20.0 0.23 0.31
WFT 150117C00021000 C 01/17/15 21.0 0.13 0.21
WFT 150117C00022000 C 01/17/15 22.0 0.08 0.15
WFT 150117C00023000 C 01/17/15 23.0 0.04 0.09
WFT 150117C00024000 C 01/17/15 24.0 0.02 0.08
WFT 150117C00025000 C 01/17/15 25.0 0.01 0.06
WFT 150117C00026000 C 01/17/15 26.0 0.02 0.05
WFT 150117C00027000 C 01/17/15 27.0 0.00 0.05
WFT 150117C00028000 C 01/17/15 28.0 0.00 0.04
WFT 150117C00029000 C 01/17/15 29.0 0.00 0.04
WFT 150117C00030000 C 01/17/15 30.0 0.00 0.04
WFT 150117C00031000 C 01/17/15 31.0 0.00 0.04
WFT 150117C00032000 C 01/17/15 32.0 0.00 0.03
WFT 150117C00033000 C 01/17/15 33.0 0.00 0.03
WFT 150117C00034000 C 01/17/15 34.0 0.00 0.03
WFT 150117C00035000 C 01/17/15 35.0 0.00 0.03
WFT 150117P00003000 P 01/17/15 3.0 0.00 0.03
WFT 150117P00005000 P 01/17/15 5.0 0.00 0.03
WFT 150117P00006000 P 01/17/15 6.0 0.00 0.03
WFT 150117P00008000 P 01/17/15 8.0 0.00 0.07
WFT 150117P00009000 P 01/17/15 9.0 0.00 0.10
WFT 150117P00010000 P 01/17/15 10.0 0.02 0.12
WFT 150117P00011000 P 01/17/15 11.0 0.05 0.15
WFT 150117P00012000 P 01/17/15 12.0 0.11 0.20
WFT 150117P00013000 P 01/17/15 13.0 0.21 0.32
WFT 150117P00014000 P 01/17/15 14.0 0.38 0.46
WFT 150117P00015000 P 01/17/15 15.0 0.64 0.70
WFT 150117P00016000 P 01/17/15 16.0 0.96 1.08
WFT 150117P00017000 P 01/17/15 17.0 1.46 1.58
WFT 150117P00018000 P 01/17/15 18.0 2.05 2.22
WFT 150117P00019000 P 01/17/15 19.0 2.84 2.95
WFT 150117P00020000 P 01/17/15 20.0 3.50 3.90
WFT 150117P00021000 P 01/17/15 21.0 3.90 4.85
WFT 150117P00022000 P 01/17/15 22.0 4.80 5.80
WFT 150117P00023000 P 01/17/15 23.0 5.70 6.75
WFT 150117P00024000 P 01/17/15 24.0 6.65 7.75
WFT 150117P00025000 P 01/17/15 25.0 7.65 8.75
WFT 150117P00026000 P 01/17/15 26.0 8.60 9.80
WFT 150117P00027000 P 01/17/15 27.0 8.70 12.00
WFT 150117P00028000 P 01/17/15 28.0 9.70 13.00
WFT 150117P00029000 P 01/17/15 29.0 10.70 14.00
WFT 150117P00030000 P 01/17/15 30.0 11.70 15.00
WFT 150117P00031000 P 01/17/15 31.0 12.65 16.00
WFT 150117P00032000 P 01/17/15 32.0 13.70 17.00
WFT 150117P00033000 P 01/17/15 33.0 14.40 18.00
WFT 150117P00034000 P 01/17/15 34.0 15.40 19.00
WFT 150117P00035000 P 01/17/15 35.0 16.70 20.00
WFT 150220C00006000 C 02/20/15 6.0 9.00 12.30
WFT 150220C00008000 C 02/20/15 8.0 8.25 9.30
WFT 150220C00009000 C 02/20/15 9.0 7.30 8.30
WFT 150220C00010000 C 02/20/15 10.0 6.35 7.30
WFT 150220C00011000 C 02/20/15 11.0 5.40 6.40
WFT 150220C00012000 C 02/20/15 12.0 4.55 5.60
WFT 150220C00013000 C 02/20/15 13.0 3.70 4.40
WFT 150220C00014000 C 02/20/15 14.0 3.05 3.25
WFT 150220C00015000 C 02/20/15 15.0 2.30 2.51
WFT 150220C00016000 C 02/20/15 16.0 1.75 1.88
WFT 150220C00017000 C 02/20/15 17.0 1.25 1.32
WFT 150220C00018000 C 02/20/15 18.0 0.87 0.97
WFT 150220C00019000 C 02/20/15 19.0 0.59 0.66
WFT 150220C00020000 C 02/20/15 20.0 0.38 0.45
WFT 150220C00021000 C 02/20/15 21.0 0.23 0.31
WFT 150220C00022000 C 02/20/15 22.0 0.14 0.23
WFT 150220C00023000 C 02/20/15 23.0 0.08 0.17
WFT 150220C00024000 C 02/20/15 24.0 0.04 0.12
WFT 150220C00025000 C 02/20/15 25.0 0.02 0.10
WFT 150220C00026000 C 02/20/15 26.0 0.01 0.08
WFT 150220C00027000 C 02/20/15 27.0 0.01 0.06
WFT 150220C00028000 C 02/20/15 28.0 0.00 0.05
WFT 150220C00029000 C 02/20/15 29.0 0.00 0.04
WFT 150220C00030000 C 02/20/15 30.0 0.00 0.04
WFT 150220C00031000 C 02/20/15 31.0 0.00 0.04
WFT 150220C00032000 C 02/20/15 32.0 0.00 0.04
WFT 150220C00033000 C 02/20/15 33.0 0.00 0.04
WFT 150220C00034000 C 02/20/15 34.0 0.00 0.04
WFT 150220C00035000 C 02/20/15 35.0 0.00 0.03
WFT 150220P00006000 P 02/20/15 6.0 0.00 0.04
WFT 150220P00008000 P 02/20/15 8.0 0.00 0.10
WFT 150220P00009000 P 02/20/15 9.0 0.02 0.13
WFT 150220P00010000 P 02/20/15 10.0 0.05 0.16
WFT 150220P00011000 P 02/20/15 11.0 0.10 0.21
WFT 150220P00012000 P 02/20/15 12.0 0.19 0.28
WFT 150220P00013000 P 02/20/15 13.0 0.32 0.42
WFT 150220P00014000 P 02/20/15 14.0 0.56 0.63
WFT 150220P00015000 P 02/20/15 15.0 0.83 0.92
WFT 150220P00016000 P 02/20/15 16.0 1.21 1.30
WFT 150220P00017000 P 02/20/15 17.0 1.71 1.78
WFT 150220P00018000 P 02/20/15 18.0 2.32 2.42
WFT 150220P00019000 P 02/20/15 19.0 3.00 3.15
WFT 150220P00020000 P 02/20/15 20.0 3.70 3.95
WFT 150220P00021000 P 02/20/15 21.0 4.45 4.95
WFT 150220P00022000 P 02/20/15 22.0 4.85 5.85
WFT 150220P00023000 P 02/20/15 23.0 5.75 6.85
WFT 150220P00024000 P 02/20/15 24.0 6.70 7.80
WFT 150220P00025000 P 02/20/15 25.0 7.90 8.80
WFT 150220P00026000 P 02/20/15 26.0 8.85 9.75
WFT 150220P00027000 P 02/20/15 27.0 8.65 12.15
WFT 150220P00028000 P 02/20/15 28.0 9.70 13.00
WFT 150220P00029000 P 02/20/15 29.0 10.70 14.00
WFT 150220P00030000 P 02/20/15 30.0 11.70 15.00
WFT 150220P00031000 P 02/20/15 31.0 12.50 16.10
WFT 150220P00032000 P 02/20/15 32.0 13.70 17.10
WFT 150220P00033000 P 02/20/15 33.0 14.45 18.10
WFT 150220P00034000 P 02/20/15 34.0 15.45 19.10
WFT 150220P00035000 P 02/20/15 35.0 16.70 20.00
WFT 150515C00006000 C 05/15/15 6.0 8.60 12.40
WFT 150515C00008000 C 05/15/15 8.0 6.70 10.90
WFT 150515C00009000 C 05/15/15 9.0 5.60 9.95
WFT 150515C00010000 C 05/15/15 10.0 5.70 7.85
WFT 150515C00011000 C 05/15/15 11.0 4.85 6.85
WFT 150515C00012000 C 05/15/15 12.0 4.05 5.95
WFT 150515C00013000 C 05/15/15 13.0 4.10 4.35
WFT 150515C00014000 C 05/15/15 14.0 3.35 3.60
WFT 150515C00015000 C 05/15/15 15.0 2.68 2.92
WFT 150515C00016000 C 05/15/15 16.0 2.10 2.34
WFT 150515C00017000 C 05/15/15 17.0 1.61 1.77
WFT 150515C00018000 C 05/15/15 18.0 1.21 1.40
WFT 150515C00019000 C 05/15/15 19.0 0.92 1.06
WFT 150515C00020000 C 05/15/15 20.0 0.65 0.80
WFT 150515C00021000 C 05/15/15 21.0 0.45 0.61
WFT 150515C00022000 C 05/15/15 22.0 0.36 0.47
WFT 150515C00023000 C 05/15/15 23.0 0.21 0.36
WFT 150515C00024000 C 05/15/15 24.0 0.13 0.29
WFT 150515C00025000 C 05/15/15 25.0 0.09 0.23
WFT 150515C00026000 C 05/15/15 26.0 0.06 0.19
WFT 150515C00027000 C 05/15/15 27.0 0.03 0.15
WFT 150515C00028000 C 05/15/15 28.0 0.02 0.13
WFT 150515C00029000 C 05/15/15 29.0 0.01 0.11
WFT 150515C00030000 C 05/15/15 30.0 0.00 0.09
WFT 150515C00031000 C 05/15/15 31.0 0.00 0.08
WFT 150515C00032000 C 05/15/15 32.0 0.00 0.07
WFT 150515C00033000 C 05/15/15 33.0 0.00 0.06
WFT 150515C00034000 C 05/15/15 34.0 0.00 0.06
WFT 150515P00006000 P 05/15/15 6.0 0.00 0.09
WFT 150515P00008000 P 05/15/15 8.0 0.04 0.15
WFT 150515P00009000 P 05/15/15 9.0 0.08 0.20
WFT 150515P00010000 P 05/15/15 10.0 0.15 0.27
WFT 150515P00011000 P 05/15/15 11.0 0.24 0.31
WFT 150515P00012000 P 05/15/15 12.0 0.38 0.49
WFT 150515P00013000 P 05/15/15 13.0 0.58 0.69
WFT 150515P00014000 P 05/15/15 14.0 0.84 0.96
WFT 150515P00015000 P 05/15/15 15.0 1.16 1.30
WFT 150515P00016000 P 05/15/15 16.0 1.57 1.72
WFT 150515P00017000 P 05/15/15 17.0 2.07 2.20
WFT 150515P00018000 P 05/15/15 18.0 2.65 2.84
WFT 150515P00019000 P 05/15/15 19.0 3.30 3.50
WFT 150515P00020000 P 05/15/15 20.0 4.05 4.25
WFT 150515P00021000 P 05/15/15 21.0 4.85 5.05
WFT 150515P00022000 P 05/15/15 22.0 5.70 5.95
WFT 150515P00023000 P 05/15/15 23.0 5.85 7.65
WFT 150515P00024000 P 05/15/15 24.0 6.65 8.65
WFT 150515P00025000 P 05/15/15 25.0 7.60 9.60
WFT 150515P00026000 P 05/15/15 26.0 8.50 10.65
WFT 150515P00027000 P 05/15/15 27.0 8.20 12.55
WFT 150515P00028000 P 05/15/15 28.0 9.25 13.40
WFT 150515P00029000 P 05/15/15 29.0 10.25 14.30
WFT 150515P00030000 P 05/15/15 30.0 11.25 15.40
WFT 150515P00031000 P 05/15/15 31.0 12.25 16.35
WFT 150515P00032000 P 05/15/15 32.0 13.10 17.35
WFT 150515P00033000 P 05/15/15 33.0 14.10 18.50
WFT 150515P00034000 P 05/15/15 34.0 15.25 19.30
WFT 160115C00005000 C 01/15/16 5.0 9.60 13.40
WFT 160115C00008000 C 01/15/16 8.0 8.20 10.35
WFT 160115C00010000 C 01/15/16 10.0 6.20 8.35
WFT 160115C00013000 C 01/15/16 13.0 4.65 5.00
WFT 160115C00015000 C 01/15/16 15.0 3.45 3.75
WFT 160115C00017000 C 01/15/16 17.0 2.55 2.72
WFT 160115C00020000 C 01/15/16 20.0 1.38 1.66
WFT 160115C00022000 C 01/15/16 22.0 0.93 1.11
WFT 160115C00025000 C 01/15/16 25.0 0.46 0.66
WFT 160115C00027000 C 01/15/16 27.0 0.35 0.48
WFT 160115C00030000 C 01/15/16 30.0 0.13 0.30
WFT 160115C00032000 C 01/15/16 32.0 0.12 0.23
WFT 160115C00035000 C 01/15/16 35.0 0.03 0.16
WFT 160115P00005000 P 01/15/16 5.0 0.02 0.12
WFT 160115P00008000 P 01/15/16 8.0 0.18 0.30
WFT 160115P00010000 P 01/15/16 10.0 0.43 0.55
WFT 160115P00013000 P 01/15/16 13.0 1.13 1.28
WFT 160115P00015000 P 01/15/16 15.0 1.88 2.02
WFT 160115P00017000 P 01/15/16 17.0 2.86 3.00
WFT 160115P00020000 P 01/15/16 20.0 4.75 4.95
WFT 160115P00022000 P 01/15/16 22.0 6.25 6.50
WFT 160115P00025000 P 01/15/16 25.0 8.75 9.05
WFT 160115P00027000 P 01/15/16 27.0 9.60 12.00
WFT 160115P00030000 P 01/15/16 30.0 12.35 14.95
WFT 160115P00032000 P 01/15/16 32.0 14.25 16.95
WFT 160115P00035000 P 01/15/16 35.0 16.15 20.50
WFT 170120C00003000 C 01/20/17 3.0 11.60 16.00
WFT 170120C00005000 C 01/20/17 5.0 9.55 14.25
WFT 170120C00008000 C 01/20/17 8.0 7.25 11.55
WFT 170120C00010000 C 01/20/17 10.0 7.50 10.00
WFT 170120C00013000 C 01/20/17 13.0 5.25 5.90
WFT 170120C00015000 C 01/20/17 15.0 4.20 4.75
WFT 170120C00017000 C 01/20/17 17.0 3.25 3.80
WFT 170120C00020000 C 01/20/17 20.0 2.16 2.73
WFT 170120C00022000 C 01/20/17 22.0 1.57 2.23
WFT 170120C00025000 C 01/20/17 25.0 0.97 1.59
WFT 170120C00027000 C 01/20/17 27.0 0.68 1.28
WFT 170120C00030000 C 01/20/17 30.0 0.60 0.94
WFT 170120C00035000 C 01/20/17 35.0 0.23 0.59
WFT 170120P00003000 P 01/20/17 3.0 0.00 0.12
WFT 170120P00005000 P 01/20/17 5.0 0.02 0.26
WFT 170120P00008000 P 01/20/17 8.0 0.32 0.63
WFT 170120P00010000 P 01/20/17 10.0 0.71 1.01
WFT 170120P00013000 P 01/20/17 13.0 1.63 2.05
WFT 170120P00015000 P 01/20/17 15.0 2.48 2.90
WFT 170120P00017000 P 01/20/17 17.0 3.55 3.95
WFT 170120P00020000 P 01/20/17 20.0 5.40 5.90
WFT 170120P00022000 P 01/20/17 22.0 6.80 7.35
WFT 170120P00025000 P 01/20/17 25.0 9.20 9.80
WFT 170120P00027000 P 01/20/17 27.0 10.95 11.45
WFT 170120P00030000 P 01/20/17 30.0 13.20 14.50
WFT 170120P00035000 P 01/20/17 35.0 16.35 20.90

OPRA data is delayed 15 minutes.