Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Weatherford International Plc (WFT)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFT 140920C00014000 C 09/20/14 14.0 7.70 8.80
WFT 140920C00014500 C 09/20/14 14.5 7.20 8.30
WFT 140920C00015000 C 09/20/14 15.0 6.80 7.20
WFT 140920C00015500 C 09/20/14 15.5 6.30 6.70
WFT 140920C00016000 C 09/20/14 16.0 5.80 6.10
WFT 140920C00016500 C 09/20/14 16.5 5.30 5.70
WFT 140920C00017000 C 09/20/14 17.0 4.80 5.10
WFT 140920C00017500 C 09/20/14 17.5 4.30 4.70
WFT 140920C00018000 C 09/20/14 18.0 3.80 4.10
WFT 140920C00018500 C 09/20/14 18.5 3.30 3.60
WFT 140920C00019000 C 09/20/14 19.0 2.82 3.10
WFT 140920C00019500 C 09/20/14 19.5 2.32 2.59
WFT 140920C00020000 C 09/20/14 20.0 1.82 2.09
WFT 140920C00020500 C 09/20/14 20.5 1.32 1.59
WFT 140920C00021000 C 09/20/14 21.0 0.83 1.09
WFT 140920C00021500 C 09/20/14 21.5 0.32 0.60
WFT 140920C00022000 C 09/20/14 22.0 0.00 0.01
WFT 140920C00022500 C 09/20/14 22.5 0.01 0.04
WFT 140920C00023000 C 09/20/14 23.0 0.00 0.04
WFT 140920C00023500 C 09/20/14 23.5 0.00 0.07
WFT 140920C00024000 C 09/20/14 24.0 0.00 0.01
WFT 140920C00024500 C 09/20/14 24.5 0.00 0.05
WFT 140920C00025000 C 09/20/14 25.0 0.00 0.08
WFT 140920C00025500 C 09/20/14 25.5 0.00 0.05
WFT 140920C00026000 C 09/20/14 26.0 0.00 0.07
WFT 140920C00026500 C 09/20/14 26.5 0.00 0.12
WFT 140920C00027000 C 09/20/14 27.0 0.00 0.05
WFT 140920C00027500 C 09/20/14 27.5 0.00 0.12
WFT 140920C00028000 C 09/20/14 28.0 0.00 0.05
WFT 140920C00028500 C 09/20/14 28.5 0.00 0.12
WFT 140920C00029000 C 09/20/14 29.0 0.00 0.05
WFT 140920C00029500 C 09/20/14 29.5 0.00 0.05
WFT 140920C00030000 C 09/20/14 30.0 0.00 0.05
WFT 140920C00030500 C 09/20/14 30.5 0.00 0.06
WFT 140920C00031000 C 09/20/14 31.0 0.00 0.12
WFT 140920C00031500 C 09/20/14 31.5 0.00 0.05
WFT 140920C00032000 C 09/20/14 32.0 0.00 0.05
WFT 140920C00032500 C 09/20/14 32.5 0.00 0.05
WFT 140920P00014000 P 09/20/14 14.0 0.00 0.12
WFT 140920P00014500 P 09/20/14 14.5 0.00 0.12
WFT 140920P00015000 P 09/20/14 15.0 0.00 0.05
WFT 140920P00015500 P 09/20/14 15.5 0.00 0.12
WFT 140920P00016000 P 09/20/14 16.0 0.00 0.06
WFT 140920P00016500 P 09/20/14 16.5 0.00 0.12
WFT 140920P00017000 P 09/20/14 17.0 0.00 0.05
WFT 140920P00017500 P 09/20/14 17.5 0.00 0.12
WFT 140920P00018000 P 09/20/14 18.0 0.00 0.05
WFT 140920P00018500 P 09/20/14 18.5 0.00 0.05
WFT 140920P00019000 P 09/20/14 19.0 0.00 0.12
WFT 140920P00019500 P 09/20/14 19.5 0.00 0.06
WFT 140920P00020000 P 09/20/14 20.0 0.00 0.06
WFT 140920P00020500 P 09/20/14 20.5 0.00 0.05
WFT 140920P00021000 P 09/20/14 21.0 0.00 0.05
WFT 140920P00021500 P 09/20/14 21.5 0.00 0.05
WFT 140920P00022000 P 09/20/14 22.0 0.11 0.17
WFT 140920P00022500 P 09/20/14 22.5 0.42 0.68
WFT 140920P00023000 P 09/20/14 23.0 1.05 1.18
WFT 140920P00023500 P 09/20/14 23.5 1.41 1.67
WFT 140920P00024000 P 09/20/14 24.0 2.05 2.18
WFT 140920P00024500 P 09/20/14 24.5 2.39 2.68
WFT 140920P00025000 P 09/20/14 25.0 2.81 3.20
WFT 140920P00025500 P 09/20/14 25.5 3.30 3.70
WFT 140920P00026000 P 09/20/14 26.0 3.80 4.20
WFT 140920P00026500 P 09/20/14 26.5 4.30 4.70
WFT 140920P00027000 P 09/20/14 27.0 4.80 5.20
WFT 140920P00027500 P 09/20/14 27.5 5.30 5.70
WFT 140920P00028000 P 09/20/14 28.0 5.80 6.20
WFT 140920P00028500 P 09/20/14 28.5 6.30 6.70
WFT 140920P00029000 P 09/20/14 29.0 6.80 7.20
WFT 140920P00029500 P 09/20/14 29.5 7.30 7.70
WFT 140920P00030000 P 09/20/14 30.0 6.90 8.30
WFT 140920P00030500 P 09/20/14 30.5 7.75 8.80
WFT 140920P00031000 P 09/20/14 31.0 8.45 9.20
WFT 140920P00031500 P 09/20/14 31.5 8.80 9.70
WFT 140920P00032000 P 09/20/14 32.0 9.05 10.55
WFT 140920P00032500 P 09/20/14 32.5 8.25 10.90
WFT 140926C00014500 C 09/26/14 14.5 7.30 8.15
WFT 140926C00015000 C 09/26/14 15.0 6.80 7.55
WFT 140926C00015500 C 09/26/14 15.5 6.30 7.05
WFT 140926C00016000 C 09/26/14 16.0 5.80 6.55
WFT 140926C00016500 C 09/26/14 16.5 5.30 6.05
WFT 140926C00017000 C 09/26/14 17.0 4.80 5.55
WFT 140926C00017500 C 09/26/14 17.5 4.30 5.05
WFT 140926C00018000 C 09/26/14 18.0 3.80 4.30
WFT 140926C00018500 C 09/26/14 18.5 3.30 4.05
WFT 140926C00019000 C 09/26/14 19.0 2.80 3.50
WFT 140926C00019500 C 09/26/14 19.5 2.31 3.05
WFT 140926C00020000 C 09/26/14 20.0 1.82 2.46
WFT 140926C00020500 C 09/26/14 20.5 1.34 2.00
WFT 140926C00021000 C 09/26/14 21.0 0.88 1.15
WFT 140926C00021500 C 09/26/14 21.5 0.50 0.57
WFT 140926C00022000 C 09/26/14 22.0 0.24 0.29
WFT 140926C00022500 C 09/26/14 22.5 0.11 0.14
WFT 140926C00023000 C 09/26/14 23.0 0.05 0.13
WFT 140926C00023500 C 09/26/14 23.5 0.02 0.09
WFT 140926C00024000 C 09/26/14 24.0 0.02 0.10
WFT 140926C00024500 C 09/26/14 24.5 0.01 0.09
WFT 140926C00025000 C 09/26/14 25.0 0.00 0.14
WFT 140926C00025500 C 09/26/14 25.5 0.00 0.14
WFT 140926C00026000 C 09/26/14 26.0 0.00 0.14
WFT 140926C00026500 C 09/26/14 26.5 0.00 0.14
WFT 140926C00027000 C 09/26/14 27.0 0.00 0.14
WFT 140926C00027500 C 09/26/14 27.5 0.00 0.08
WFT 140926C00028000 C 09/26/14 28.0 0.00 0.07
WFT 140926C00028500 C 09/26/14 28.5 0.00 0.07
WFT 140926C00029000 C 09/26/14 29.0 0.00 0.07
WFT 140926C00029500 C 09/26/14 29.5 0.00 0.07
WFT 140926C00030000 C 09/26/14 30.0 0.00 0.07
WFT 140926C00030500 C 09/26/14 30.5 0.00 0.07
WFT 140926C00031000 C 09/26/14 31.0 0.00 0.06
WFT 140926C00031500 C 09/26/14 31.5 0.00 0.06
WFT 140926C00032000 C 09/26/14 32.0 0.00 0.06
WFT 140926C00032500 C 09/26/14 32.5 0.00 0.06
WFT 140926P00014500 P 09/26/14 14.5 0.00 0.06
WFT 140926P00015000 P 09/26/14 15.0 0.00 0.14
WFT 140926P00015500 P 09/26/14 15.5 0.00 0.06
WFT 140926P00016000 P 09/26/14 16.0 0.00 0.14
WFT 140926P00016500 P 09/26/14 16.5 0.00 0.14
WFT 140926P00017000 P 09/26/14 17.0 0.00 0.14
WFT 140926P00017500 P 09/26/14 17.5 0.00 0.06
WFT 140926P00018000 P 09/26/14 18.0 0.00 0.06
WFT 140926P00018500 P 09/26/14 18.5 0.00 0.06
WFT 140926P00019000 P 09/26/14 19.0 0.00 0.14
WFT 140926P00019500 P 09/26/14 19.5 0.00 0.06
WFT 140926P00020000 P 09/26/14 20.0 0.00 0.07
WFT 140926P00020500 P 09/26/14 20.5 0.01 0.06
WFT 140926P00021000 P 09/26/14 21.0 0.06 0.09
WFT 140926P00021500 P 09/26/14 21.5 0.16 0.20
WFT 140926P00022000 P 09/26/14 22.0 0.35 0.43
WFT 140926P00022500 P 09/26/14 22.5 0.66 0.79
WFT 140926P00023000 P 09/26/14 23.0 0.98 1.23
WFT 140926P00023500 P 09/26/14 23.5 1.45 1.71
WFT 140926P00024000 P 09/26/14 24.0 1.91 2.21
WFT 140926P00024500 P 09/26/14 24.5 2.02 2.70
WFT 140926P00025000 P 09/26/14 25.0 2.53 3.20
WFT 140926P00025500 P 09/26/14 25.5 3.00 3.70
WFT 140926P00026000 P 09/26/14 26.0 3.55 4.20
WFT 140926P00026500 P 09/26/14 26.5 4.05 4.70
WFT 140926P00027000 P 09/26/14 27.0 4.45 5.20
WFT 140926P00027500 P 09/26/14 27.5 5.05 5.70
WFT 140926P00028000 P 09/26/14 28.0 5.55 6.25
WFT 140926P00028500 P 09/26/14 28.5 6.05 6.70
WFT 140926P00029000 P 09/26/14 29.0 6.55 7.20
WFT 140926P00029500 P 09/26/14 29.5 6.95 7.70
WFT 140926P00030000 P 09/26/14 30.0 7.40 8.30
WFT 140926P00030500 P 09/26/14 30.5 7.95 8.75
WFT 140926P00031000 P 09/26/14 31.0 8.45 9.20
WFT 140926P00031500 P 09/26/14 31.5 8.90 9.80
WFT 140926P00032000 P 09/26/14 32.0 8.40 10.50
WFT 140926P00032500 P 09/26/14 32.5 8.20 11.00
WFT 141003C00015000 C 10/03/14 15.0 6.80 7.70
WFT 141003C00015500 C 10/03/14 15.5 6.30 7.15
WFT 141003C00016000 C 10/03/14 16.0 5.80 6.50
WFT 141003C00016500 C 10/03/14 16.5 5.30 6.15
WFT 141003C00017000 C 10/03/14 17.0 4.80 5.55
WFT 141003C00017500 C 10/03/14 17.5 4.30 5.00
WFT 141003C00018000 C 10/03/14 18.0 3.80 4.60
WFT 141003C00018500 C 10/03/14 18.5 3.30 4.00
WFT 141003C00019000 C 10/03/14 19.0 2.79 3.60
WFT 141003C00019500 C 10/03/14 19.5 2.35 3.10
WFT 141003C00020000 C 10/03/14 20.0 1.85 2.53
WFT 141003C00020500 C 10/03/14 20.5 1.41 2.06
WFT 141003C00021000 C 10/03/14 21.0 0.99 1.55
WFT 141003C00021500 C 10/03/14 21.5 0.65 0.91
WFT 141003C00022000 C 10/03/14 22.0 0.40 0.45
WFT 141003C00022500 C 10/03/14 22.5 0.23 0.27
WFT 141003C00023000 C 10/03/14 23.0 0.13 0.16
WFT 141003C00023500 C 10/03/14 23.5 0.08 0.15
WFT 141003C00024000 C 10/03/14 24.0 0.05 0.14
WFT 141003C00024500 C 10/03/14 24.5 0.04 0.14
WFT 141003C00025000 C 10/03/14 25.0 0.02 0.12
WFT 141003C00025500 C 10/03/14 25.5 0.02 0.11
WFT 141003C00026000 C 10/03/14 26.0 0.01 0.10
WFT 141003C00026500 C 10/03/14 26.5 0.01 0.10
WFT 141003C00027000 C 10/03/14 27.0 0.01 0.10
WFT 141003C00027500 C 10/03/14 27.5 0.00 0.09
WFT 141003C00028000 C 10/03/14 28.0 0.00 0.14
WFT 141003C00028500 C 10/03/14 28.5 0.00 0.09
WFT 141003C00029000 C 10/03/14 29.0 0.00 0.09
WFT 141003C00029500 C 10/03/14 29.5 0.00 0.09
WFT 141003C00030000 C 10/03/14 30.0 0.00 0.09
WFT 141003C00030500 C 10/03/14 30.5 0.00 0.09
WFT 141003C00031000 C 10/03/14 31.0 0.00 0.08
WFT 141003C00031500 C 10/03/14 31.5 0.00 0.08
WFT 141003C00032000 C 10/03/14 32.0 0.00 0.08
WFT 141003C00032500 C 10/03/14 32.5 0.00 0.08
WFT 141003P00015000 P 10/03/14 15.0 0.00 0.06
WFT 141003P00015500 P 10/03/14 15.5 0.00 0.06
WFT 141003P00016000 P 10/03/14 16.0 0.00 0.06
WFT 141003P00016500 P 10/03/14 16.5 0.00 0.06
WFT 141003P00017000 P 10/03/14 17.0 0.00 0.06
WFT 141003P00017500 P 10/03/14 17.5 0.00 0.06
WFT 141003P00018000 P 10/03/14 18.0 0.00 0.06
WFT 141003P00018500 P 10/03/14 18.5 0.00 0.14
WFT 141003P00019000 P 10/03/14 19.0 0.00 0.06
WFT 141003P00019500 P 10/03/14 19.5 0.00 0.07
WFT 141003P00020000 P 10/03/14 20.0 0.01 0.08
WFT 141003P00020500 P 10/03/14 20.5 0.05 0.10
WFT 141003P00021000 P 10/03/14 21.0 0.13 0.18
WFT 141003P00021500 P 10/03/14 21.5 0.28 0.33
WFT 141003P00022000 P 10/03/14 22.0 0.51 0.57
WFT 141003P00022500 P 10/03/14 22.5 0.80 0.91
WFT 141003P00023000 P 10/03/14 23.0 1.20 1.32
WFT 141003P00023500 P 10/03/14 23.5 1.49 1.76
WFT 141003P00024000 P 10/03/14 24.0 2.09 2.23
WFT 141003P00024500 P 10/03/14 24.5 2.45 2.73
WFT 141003P00025000 P 10/03/14 25.0 2.92 3.25
WFT 141003P00025500 P 10/03/14 25.5 2.95 3.70
WFT 141003P00026000 P 10/03/14 26.0 3.50 4.20
WFT 141003P00026500 P 10/03/14 26.5 4.00 4.85
WFT 141003P00027000 P 10/03/14 27.0 4.55 5.20
WFT 141003P00027500 P 10/03/14 27.5 5.00 5.70
WFT 141003P00028000 P 10/03/14 28.0 5.40 6.20
WFT 141003P00028500 P 10/03/14 28.5 5.90 6.70
WFT 141003P00029000 P 10/03/14 29.0 6.50 7.20
WFT 141003P00029500 P 10/03/14 29.5 6.90 7.70
WFT 141003P00030000 P 10/03/14 30.0 7.50 8.20
WFT 141003P00030500 P 10/03/14 30.5 8.00 8.90
WFT 141003P00031000 P 10/03/14 31.0 8.45 9.25
WFT 141003P00031500 P 10/03/14 31.5 8.95 9.90
WFT 141003P00032000 P 10/03/14 32.0 8.50 11.80
WFT 141003P00032500 P 10/03/14 32.5 8.20 12.15
WFT 141010C00015000 C 10/10/14 15.0 6.80 7.55
WFT 141010C00016000 C 10/10/14 16.0 5.80 6.60
WFT 141010C00016500 C 10/10/14 16.5 5.30 6.05
WFT 141010C00017000 C 10/10/14 17.0 4.80 5.60
WFT 141010C00017500 C 10/10/14 17.5 4.30 5.05
WFT 141010C00018000 C 10/10/14 18.0 3.80 4.60
WFT 141010C00018500 C 10/10/14 18.5 3.30 4.10
WFT 141010C00019000 C 10/10/14 19.0 2.83 3.55
WFT 141010C00019500 C 10/10/14 19.5 2.35 3.05
WFT 141010C00020000 C 10/10/14 20.0 1.91 2.65
WFT 141010C00020500 C 10/10/14 20.5 1.48 2.09
WFT 141010C00021000 C 10/10/14 21.0 1.07 1.47
WFT 141010C00021500 C 10/10/14 21.5 0.76 0.82
WFT 141010C00022000 C 10/10/14 22.0 0.51 0.56
WFT 141010C00022500 C 10/10/14 22.5 0.34 0.38
WFT 141010C00023000 C 10/10/14 23.0 0.22 0.26
WFT 141010C00023500 C 10/10/14 23.5 0.15 0.20
WFT 141010C00024000 C 10/10/14 24.0 0.10 0.20
WFT 141010C00024500 C 10/10/14 24.5 0.08 0.14
WFT 141010C00025000 C 10/10/14 25.0 0.06 0.14
WFT 141010C00025500 C 10/10/14 25.5 0.04 0.13
WFT 141010C00026000 C 10/10/14 26.0 0.03 0.12
WFT 141010C00026500 C 10/10/14 26.5 0.02 0.11
WFT 141010C00027000 C 10/10/14 27.0 0.01 0.10
WFT 141010C00027500 C 10/10/14 27.5 0.01 0.10
WFT 141010C00028000 C 10/10/14 28.0 0.00 0.10
WFT 141010C00028500 C 10/10/14 28.5 0.00 0.09
WFT 141010C00029000 C 10/10/14 29.0 0.00 0.09
WFT 141010C00029500 C 10/10/14 29.5 0.00 0.09
WFT 141010C00030000 C 10/10/14 30.0 0.00 0.09
WFT 141010C00030500 C 10/10/14 30.5 0.00 0.09
WFT 141010C00031000 C 10/10/14 31.0 0.00 0.09
WFT 141010C00031500 C 10/10/14 31.5 0.00 0.09
WFT 141010C00032000 C 10/10/14 32.0 0.00 0.09
WFT 141010C00032500 C 10/10/14 32.5 0.00 0.09
WFT 141010P00015000 P 10/10/14 15.0 0.00 0.14
WFT 141010P00016000 P 10/10/14 16.0 0.00 0.08
WFT 141010P00016500 P 10/10/14 16.5 0.00 0.14
WFT 141010P00017000 P 10/10/14 17.0 0.00 0.14
WFT 141010P00017500 P 10/10/14 17.5 0.00 0.14
WFT 141010P00018000 P 10/10/14 18.0 0.00 0.15
WFT 141010P00018500 P 10/10/14 18.5 0.00 0.13
WFT 141010P00019000 P 10/10/14 19.0 0.00 0.09
WFT 141010P00019500 P 10/10/14 19.5 0.01 0.09
WFT 141010P00020000 P 10/10/14 20.0 0.01 0.11
WFT 141010P00020500 P 10/10/14 20.5 0.11 0.16
WFT 141010P00021000 P 10/10/14 21.0 0.14 0.27
WFT 141010P00021500 P 10/10/14 21.5 0.37 0.44
WFT 141010P00022000 P 10/10/14 22.0 0.61 0.70
WFT 141010P00022500 P 10/10/14 22.5 0.90 1.02
WFT 141010P00023000 P 10/10/14 23.0 1.28 1.40
WFT 141010P00023500 P 10/10/14 23.5 1.69 1.83
WFT 141010P00024000 P 10/10/14 24.0 1.97 2.28
WFT 141010P00024500 P 10/10/14 24.5 2.45 2.77
WFT 141010P00025000 P 10/10/14 25.0 2.95 3.25
WFT 141010P00025500 P 10/10/14 25.5 3.05 3.75
WFT 141010P00026000 P 10/10/14 26.0 3.50 4.25
WFT 141010P00026500 P 10/10/14 26.5 3.95 4.75
WFT 141010P00027000 P 10/10/14 27.0 4.45 5.20
WFT 141010P00027500 P 10/10/14 27.5 5.00 5.70
WFT 141010P00028000 P 10/10/14 28.0 5.45 6.20
WFT 141010P00028500 P 10/10/14 28.5 6.00 6.70
WFT 141010P00029000 P 10/10/14 29.0 6.50 7.20
WFT 141010P00029500 P 10/10/14 29.5 7.00 7.70
WFT 141010P00030000 P 10/10/14 30.0 7.50 8.20
WFT 141010P00030500 P 10/10/14 30.5 8.00 8.70
WFT 141010P00031000 P 10/10/14 31.0 8.45 9.20
WFT 141010P00031500 P 10/10/14 31.5 9.00 9.75
WFT 141010P00032000 P 10/10/14 32.0 8.10 11.30
WFT 141010P00032500 P 10/10/14 32.5 8.65 11.80
WFT 141018C00014000 C 10/18/14 14.0 7.80 8.70
WFT 141018C00015000 C 10/18/14 15.0 6.85 7.55
WFT 141018C00016000 C 10/18/14 16.0 5.85 6.50
WFT 141018C00017000 C 10/18/14 17.0 4.85 5.50
WFT 141018C00018000 C 10/18/14 18.0 3.85 4.55
WFT 141018C00019000 C 10/18/14 19.0 2.86 3.65
WFT 141018C00020000 C 10/18/14 20.0 1.95 2.59
WFT 141018C00021000 C 10/18/14 21.0 1.15 1.63
WFT 141018C00022000 C 10/18/14 22.0 0.60 0.65
WFT 141018C00023000 C 10/18/14 23.0 0.28 0.31
WFT 141018C00024000 C 10/18/14 24.0 0.15 0.23
WFT 141018C00025000 C 10/18/14 25.0 0.09 0.14
WFT 141018C00026000 C 10/18/14 26.0 0.08 0.12
WFT 141018C00027000 C 10/18/14 27.0 0.05 0.09
WFT 141018C00028000 C 10/18/14 28.0 0.03 0.11
WFT 141018C00029000 C 10/18/14 29.0 0.01 0.09
WFT 141018C00030000 C 10/18/14 30.0 0.01 0.09
WFT 141018C00031000 C 10/18/14 31.0 0.00 0.14
WFT 141018P00014000 P 10/18/14 14.0 0.00 0.14
WFT 141018P00015000 P 10/18/14 15.0 0.00 0.07
WFT 141018P00016000 P 10/18/14 16.0 0.00 0.07
WFT 141018P00017000 P 10/18/14 17.0 0.00 0.14
WFT 141018P00018000 P 10/18/14 18.0 0.01 0.07
WFT 141018P00019000 P 10/18/14 19.0 0.03 0.09
WFT 141018P00020000 P 10/18/14 20.0 0.08 0.13
WFT 141018P00021000 P 10/18/14 21.0 0.25 0.34
WFT 141018P00022000 P 10/18/14 22.0 0.70 0.78
WFT 141018P00023000 P 10/18/14 23.0 1.36 1.47
WFT 141018P00024000 P 10/18/14 24.0 2.27 2.31
WFT 141018P00025000 P 10/18/14 25.0 2.95 3.30
WFT 141018P00026000 P 10/18/14 26.0 3.60 4.30
WFT 141018P00027000 P 10/18/14 27.0 4.55 5.30
WFT 141018P00028000 P 10/18/14 28.0 5.50 6.25
WFT 141018P00029000 P 10/18/14 29.0 6.55 7.25
WFT 141018P00030000 P 10/18/14 30.0 7.55 8.20
WFT 141018P00031000 P 10/18/14 31.0 8.50 9.20
WFT 141024C00015000 C 10/24/14 15.0 6.60 8.10
WFT 141024C00016000 C 10/24/14 16.0 5.65 6.90
WFT 141024C00016500 C 10/24/14 16.5 5.15 6.40
WFT 141024C00017000 C 10/24/14 17.0 4.65 6.05
WFT 141024C00017500 C 10/24/14 17.5 4.25 5.65
WFT 141024C00018000 C 10/24/14 18.0 3.75 5.15
WFT 141024C00018500 C 10/24/14 18.5 3.25 4.60
WFT 141024C00019000 C 10/24/14 19.0 2.97 3.95
WFT 141024C00019500 C 10/24/14 19.5 2.51 3.40
WFT 141024C00020000 C 10/24/14 20.0 2.11 2.91
WFT 141024C00020500 C 10/24/14 20.5 1.72 2.24
WFT 141024C00021000 C 10/24/14 21.0 1.37 1.59
WFT 141024C00021500 C 10/24/14 21.5 1.08 1.28
WFT 141024C00022000 C 10/24/14 22.0 0.85 0.92
WFT 141024C00022500 C 10/24/14 22.5 0.59 0.80
WFT 141024C00023000 C 10/24/14 23.0 0.42 0.64
WFT 141024C00023500 C 10/24/14 23.5 0.32 0.52
WFT 141024C00024000 C 10/24/14 24.0 0.29 0.35
WFT 141024C00024500 C 10/24/14 24.5 0.22 0.36
WFT 141024C00025000 C 10/24/14 25.0 0.17 0.30
WFT 141024C00025500 C 10/24/14 25.5 0.12 0.25
WFT 141024C00026000 C 10/24/14 26.0 0.09 0.28
WFT 141024C00026500 C 10/24/14 26.5 0.06 0.35
WFT 141024C00027000 C 10/24/14 27.0 0.06 0.28
WFT 141024C00027500 C 10/24/14 27.5 0.05 0.24
WFT 141024C00028000 C 10/24/14 28.0 0.02 0.22
WFT 141024C00028500 C 10/24/14 28.5 0.02 0.19
WFT 141024C00029000 C 10/24/14 29.0 0.02 0.18
WFT 141024C00029500 C 10/24/14 29.5 0.00 0.13
WFT 141024C00030000 C 10/24/14 30.0 0.00 0.15
WFT 141024C00030500 C 10/24/14 30.5 0.00 0.12
WFT 141024C00031000 C 10/24/14 31.0 0.00 0.24
WFT 141024C00031500 C 10/24/14 31.5 0.00 0.24
WFT 141024C00032000 C 10/24/14 32.0 0.00 0.12
WFT 141024C00032500 C 10/24/14 32.5 0.00 0.12
WFT 141024P00015000 P 10/24/14 15.0 0.00 0.23
WFT 141024P00016000 P 10/24/14 16.0 0.00 0.23
WFT 141024P00016500 P 10/24/14 16.5 0.00 0.19
WFT 141024P00017000 P 10/24/14 17.0 0.00 0.25
WFT 141024P00017500 P 10/24/14 17.5 0.00 0.25
WFT 141024P00018000 P 10/24/14 18.0 0.00 0.25
WFT 141024P00018500 P 10/24/14 18.5 0.00 0.14
WFT 141024P00019000 P 10/24/14 19.0 0.03 0.15
WFT 141024P00019500 P 10/24/14 19.5 0.06 0.22
WFT 141024P00020000 P 10/24/14 20.0 0.14 0.29
WFT 141024P00020500 P 10/24/14 20.5 0.30 0.46
WFT 141024P00021000 P 10/24/14 21.0 0.44 0.57
WFT 141024P00021500 P 10/24/14 21.5 0.61 0.82
WFT 141024P00022000 P 10/24/14 22.0 0.86 1.03
WFT 141024P00022500 P 10/24/14 22.5 1.13 1.34
WFT 141024P00023000 P 10/24/14 23.0 1.49 1.82
WFT 141024P00023500 P 10/24/14 23.5 1.84 2.11
WFT 141024P00024000 P 10/24/14 24.0 2.06 2.47
WFT 141024P00024500 P 10/24/14 24.5 2.47 2.92
WFT 141024P00025000 P 10/24/14 25.0 2.97 3.45
WFT 141024P00025500 P 10/24/14 25.5 3.10 3.85
WFT 141024P00026000 P 10/24/14 26.0 3.55 4.30
WFT 141024P00026500 P 10/24/14 26.5 4.05 4.95
WFT 141024P00027000 P 10/24/14 27.0 4.50 5.45
WFT 141024P00027500 P 10/24/14 27.5 4.75 5.80
WFT 141024P00028000 P 10/24/14 28.0 5.25 6.50
WFT 141024P00028500 P 10/24/14 28.5 5.95 6.95
WFT 141024P00029000 P 10/24/14 29.0 6.45 7.50
WFT 141024P00029500 P 10/24/14 29.5 6.35 8.00
WFT 141024P00030000 P 10/24/14 30.0 6.85 8.50
WFT 141024P00030500 P 10/24/14 30.5 7.35 9.00
WFT 141024P00031000 P 10/24/14 31.0 7.85 9.50
WFT 141024P00031500 P 10/24/14 31.5 8.45 9.95
WFT 141024P00032000 P 10/24/14 32.0 8.85 10.50
WFT 141024P00032500 P 10/24/14 32.5 9.55 11.00
WFT 141031C00015000 C 10/31/14 15.0 6.80 7.25
WFT 141031C00016000 C 10/31/14 16.0 5.80 6.25
WFT 141031C00017000 C 10/31/14 17.0 4.80 5.25
WFT 141031C00017500 C 10/31/14 17.5 4.35 5.10
WFT 141031C00018000 C 10/31/14 18.0 3.85 4.60
WFT 141031C00018500 C 10/31/14 18.5 3.40 4.10
WFT 141031C00019000 C 10/31/14 19.0 3.00 3.65
WFT 141031C00019500 C 10/31/14 19.5 2.55 3.20
WFT 141031C00020000 C 10/31/14 20.0 2.14 2.78
WFT 141031C00020500 C 10/31/14 20.5 1.78 2.22
WFT 141031C00021000 C 10/31/14 21.0 1.44 1.56
WFT 141031C00021500 C 10/31/14 21.5 1.15 1.27
WFT 141031C00022000 C 10/31/14 22.0 0.92 0.99
WFT 141031C00022500 C 10/31/14 22.5 0.72 0.78
WFT 141031C00023000 C 10/31/14 23.0 0.56 0.62
WFT 141031C00023500 C 10/31/14 23.5 0.43 0.52
WFT 141031C00024000 C 10/31/14 24.0 0.35 0.41
WFT 141031C00024500 C 10/31/14 24.5 0.27 0.33
WFT 141031C00025000 C 10/31/14 25.0 0.22 0.29
WFT 141031C00025500 C 10/31/14 25.5 0.17 0.24
WFT 141031C00026000 C 10/31/14 26.0 0.15 0.25
WFT 141031C00026500 C 10/31/14 26.5 0.12 0.19
WFT 141031C00027000 C 10/31/14 27.0 0.10 0.21
WFT 141031C00027500 C 10/31/14 27.5 0.08 0.19
WFT 141031C00028000 C 10/31/14 28.0 0.06 0.16
WFT 141031C00028500 C 10/31/14 28.5 0.06 0.16
WFT 141031C00029000 C 10/31/14 29.0 0.05 0.15
WFT 141031C00029500 C 10/31/14 29.5 0.04 0.14
WFT 141031C00030000 C 10/31/14 30.0 0.02 0.13
WFT 141031C00030500 C 10/31/14 30.5 0.02 0.13
WFT 141031C00031000 C 10/31/14 31.0 0.02 0.13
WFT 141031C00031500 C 10/31/14 31.5 0.02 0.12
WFT 141031C00032000 C 10/31/14 32.0 0.03 0.12
WFT 141031C00032500 C 10/31/14 32.5 0.00 0.13
WFT 141031P00015000 P 10/31/14 15.0 0.00 0.14
WFT 141031P00016000 P 10/31/14 16.0 0.00 0.14
WFT 141031P00017000 P 10/31/14 17.0 0.02 0.11
WFT 141031P00017500 P 10/31/14 17.5 0.04 0.06
WFT 141031P00018000 P 10/31/14 18.0 0.06 0.08
WFT 141031P00018500 P 10/31/14 18.5 0.09 0.10
WFT 141031P00019000 P 10/31/14 19.0 0.13 0.14
WFT 141031P00019500 P 10/31/14 19.5 0.17 0.24
WFT 141031P00020000 P 10/31/14 20.0 0.21 0.33
WFT 141031P00020500 P 10/31/14 20.5 0.39 0.47
WFT 141031P00021000 P 10/31/14 21.0 0.51 0.64
WFT 141031P00021500 P 10/31/14 21.5 0.72 0.84
WFT 141031P00022000 P 10/31/14 22.0 1.00 1.10
WFT 141031P00022500 P 10/31/14 22.5 1.22 1.41
WFT 141031P00023000 P 10/31/14 23.0 1.47 1.76
WFT 141031P00023500 P 10/31/14 23.5 1.93 2.12
WFT 141031P00024000 P 10/31/14 24.0 2.13 2.57
WFT 141031P00024500 P 10/31/14 24.5 2.41 2.96
WFT 141031P00025000 P 10/31/14 25.0 2.82 3.40
WFT 141031P00025500 P 10/31/14 25.5 3.20 3.85
WFT 141031P00026000 P 10/31/14 26.0 3.70 4.35
WFT 141031P00026500 P 10/31/14 26.5 4.15 4.80
WFT 141031P00027000 P 10/31/14 27.0 4.60 5.30
WFT 141031P00027500 P 10/31/14 27.5 5.05 5.80
WFT 141031P00028000 P 10/31/14 28.0 5.55 6.25
WFT 141031P00028500 P 10/31/14 28.5 6.05 6.75
WFT 141031P00029000 P 10/31/14 29.0 6.50 7.25
WFT 141031P00029500 P 10/31/14 29.5 7.00 7.75
WFT 141031P00030000 P 10/31/14 30.0 7.50 8.80
WFT 141031P00030500 P 10/31/14 30.5 8.00 9.30
WFT 141031P00031000 P 10/31/14 31.0 8.50 9.80
WFT 141031P00031500 P 10/31/14 31.5 9.00 10.30
WFT 141031P00032000 P 10/31/14 32.0 9.50 10.80
WFT 141031P00032500 P 10/31/14 32.5 9.70 11.00
WFT 141122C00008000 C 11/22/14 8.0 12.60 14.25
WFT 141122C00009000 C 11/22/14 9.0 11.70 13.25
WFT 141122C00010000 C 11/22/14 10.0 10.65 12.25
WFT 141122C00011000 C 11/22/14 11.0 9.65 11.35
WFT 141122C00012000 C 11/22/14 12.0 8.75 10.35
WFT 141122C00013000 C 11/22/14 13.0 8.80 9.35
WFT 141122C00014000 C 11/22/14 14.0 7.80 8.25
WFT 141122C00015000 C 11/22/14 15.0 6.85 7.55
WFT 141122C00016000 C 11/22/14 16.0 5.85 6.25
WFT 141122C00017000 C 11/22/14 17.0 4.85 5.25
WFT 141122C00018000 C 11/22/14 18.0 3.90 4.65
WFT 141122C00019000 C 11/22/14 19.0 3.10 3.70
WFT 141122C00020000 C 11/22/14 20.0 2.29 2.46
WFT 141122C00021000 C 11/22/14 21.0 1.63 1.77
WFT 141122C00022000 C 11/22/14 22.0 1.10 1.17
WFT 141122C00023000 C 11/22/14 23.0 0.71 0.83
WFT 141122C00024000 C 11/22/14 24.0 0.48 0.54
WFT 141122C00025000 C 11/22/14 25.0 0.31 0.36
WFT 141122C00026000 C 11/22/14 26.0 0.22 0.26
WFT 141122C00027000 C 11/22/14 27.0 0.16 0.20
WFT 141122C00028000 C 11/22/14 28.0 0.12 0.16
WFT 141122C00029000 C 11/22/14 29.0 0.10 0.19
WFT 141122C00030000 C 11/22/14 30.0 0.08 0.16
WFT 141122C00031000 C 11/22/14 31.0 0.07 0.15
WFT 141122C00032000 C 11/22/14 32.0 0.05 0.14
WFT 141122C00033000 C 11/22/14 33.0 0.04 0.14
WFT 141122C00034000 C 11/22/14 34.0 0.03 0.13
WFT 141122P00008000 P 11/22/14 8.0 0.00 0.03
WFT 141122P00009000 P 11/22/14 9.0 0.00 0.03
WFT 141122P00010000 P 11/22/14 10.0 0.00 0.03
WFT 141122P00011000 P 11/22/14 11.0 0.00 0.03
WFT 141122P00012000 P 11/22/14 12.0 0.00 0.04
WFT 141122P00013000 P 11/22/14 13.0 0.00 0.05
WFT 141122P00014000 P 11/22/14 14.0 0.00 0.06
WFT 141122P00015000 P 11/22/14 15.0 0.00 0.07
WFT 141122P00016000 P 11/22/14 16.0 0.01 0.08
WFT 141122P00017000 P 11/22/14 17.0 0.03 0.11
WFT 141122P00018000 P 11/22/14 18.0 0.08 0.14
WFT 141122P00019000 P 11/22/14 19.0 0.18 0.26
WFT 141122P00020000 P 11/22/14 20.0 0.41 0.46
WFT 141122P00021000 P 11/22/14 21.0 0.71 0.79
WFT 141122P00022000 P 11/22/14 22.0 1.18 1.27
WFT 141122P00023000 P 11/22/14 23.0 1.79 1.90
WFT 141122P00024000 P 11/22/14 24.0 2.50 2.66
WFT 141122P00025000 P 11/22/14 25.0 3.35 3.50
WFT 141122P00026000 P 11/22/14 26.0 3.80 4.40
WFT 141122P00027000 P 11/22/14 27.0 4.70 5.35
WFT 141122P00028000 P 11/22/14 28.0 5.65 6.30
WFT 141122P00029000 P 11/22/14 29.0 6.60 7.25
WFT 141122P00030000 P 11/22/14 30.0 7.50 8.25
WFT 141122P00031000 P 11/22/14 31.0 8.45 9.25
WFT 141122P00032000 P 11/22/14 32.0 9.30 10.25
WFT 141122P00033000 P 11/22/14 33.0 10.35 11.25
WFT 141122P00034000 P 11/22/14 34.0 11.25 12.25
WFT 150117C00003000 C 01/17/15 3.0 17.60 19.35
WFT 150117C00005000 C 01/17/15 5.0 15.65 17.35
WFT 150117C00008000 C 01/17/15 8.0 13.65 14.35
WFT 150117C00010000 C 01/17/15 10.0 11.70 12.35
WFT 150117C00011000 C 01/17/15 11.0 10.75 11.35
WFT 150117C00012000 C 01/17/15 12.0 9.80 10.20
WFT 150117C00013000 C 01/17/15 13.0 8.80 9.35
WFT 150117C00014000 C 01/17/15 14.0 7.85 8.35
WFT 150117C00015000 C 01/17/15 15.0 6.90 7.30
WFT 150117C00016000 C 01/17/15 16.0 5.95 6.30
WFT 150117C00017000 C 01/17/15 17.0 5.00 5.30
WFT 150117C00018000 C 01/17/15 18.0 4.15 4.80
WFT 150117C00019000 C 01/17/15 19.0 3.35 3.55
WFT 150117C00020000 C 01/17/15 20.0 2.61 2.78
WFT 150117C00021000 C 01/17/15 21.0 2.01 2.06
WFT 150117C00022000 C 01/17/15 22.0 1.50 1.55
WFT 150117C00023000 C 01/17/15 23.0 1.10 1.16
WFT 150117C00024000 C 01/17/15 24.0 0.80 0.85
WFT 150117C00025000 C 01/17/15 25.0 0.58 0.63
WFT 150117C00026000 C 01/17/15 26.0 0.44 0.49
WFT 150117C00027000 C 01/17/15 27.0 0.32 0.36
WFT 150117C00028000 C 01/17/15 28.0 0.24 0.28
WFT 150117C00029000 C 01/17/15 29.0 0.19 0.29
WFT 150117C00030000 C 01/17/15 30.0 0.16 0.24
WFT 150117C00031000 C 01/17/15 31.0 0.12 0.21
WFT 150117C00032000 C 01/17/15 32.0 0.09 0.18
WFT 150117C00033000 C 01/17/15 33.0 0.07 0.16
WFT 150117C00034000 C 01/17/15 34.0 0.05 0.15
WFT 150117C00035000 C 01/17/15 35.0 0.06 0.14
WFT 150117P00003000 P 01/17/15 3.0 0.00 0.03
WFT 150117P00005000 P 01/17/15 5.0 0.00 0.03
WFT 150117P00008000 P 01/17/15 8.0 0.00 0.02
WFT 150117P00010000 P 01/17/15 10.0 0.00 0.04
WFT 150117P00011000 P 01/17/15 11.0 0.00 0.05
WFT 150117P00012000 P 01/17/15 12.0 0.01 0.06
WFT 150117P00013000 P 01/17/15 13.0 0.01 0.08
WFT 150117P00014000 P 01/17/15 14.0 0.02 0.10
WFT 150117P00015000 P 01/17/15 15.0 0.05 0.13
WFT 150117P00016000 P 01/17/15 16.0 0.08 0.18
WFT 150117P00017000 P 01/17/15 17.0 0.14 0.24
WFT 150117P00018000 P 01/17/15 18.0 0.28 0.33
WFT 150117P00019000 P 01/17/15 19.0 0.45 0.52
WFT 150117P00020000 P 01/17/15 20.0 0.70 0.79
WFT 150117P00021000 P 01/17/15 21.0 1.09 1.16
WFT 150117P00022000 P 01/17/15 22.0 1.55 1.65
WFT 150117P00023000 P 01/17/15 23.0 2.15 2.27
WFT 150117P00024000 P 01/17/15 24.0 2.85 2.97
WFT 150117P00025000 P 01/17/15 25.0 3.65 3.75
WFT 150117P00026000 P 01/17/15 26.0 4.45 4.60
WFT 150117P00027000 P 01/17/15 27.0 5.30 5.50
WFT 150117P00028000 P 01/17/15 28.0 5.80 6.45
WFT 150117P00029000 P 01/17/15 29.0 6.75 7.35
WFT 150117P00030000 P 01/17/15 30.0 7.60 8.35
WFT 150117P00031000 P 01/17/15 31.0 8.55 9.30
WFT 150117P00032000 P 01/17/15 32.0 9.50 10.30
WFT 150117P00033000 P 01/17/15 33.0 10.50 11.35
WFT 150117P00034000 P 01/17/15 34.0 11.50 12.40
WFT 150117P00035000 P 01/17/15 35.0 12.30 13.40
WFT 150220C00013000 C 02/20/15 13.0 8.80 9.60
WFT 150220C00014000 C 02/20/15 14.0 7.85 8.65
WFT 150220C00015000 C 02/20/15 15.0 6.70 7.75
WFT 150220C00016000 C 02/20/15 16.0 6.00 6.70
WFT 150220C00017000 C 02/20/15 17.0 5.15 5.80
WFT 150220C00018000 C 02/20/15 18.0 4.30 4.95
WFT 150220C00019000 C 02/20/15 19.0 3.50 3.70
WFT 150220C00020000 C 02/20/15 20.0 2.81 3.00
WFT 150220C00021000 C 02/20/15 21.0 2.22 2.37
WFT 150220C00022000 C 02/20/15 22.0 1.70 1.86
WFT 150220C00023000 C 02/20/15 23.0 1.33 1.47
WFT 150220C00024000 C 02/20/15 24.0 1.01 1.16
WFT 150220C00025000 C 02/20/15 25.0 0.76 0.91
WFT 150220C00026000 C 02/20/15 26.0 0.58 0.71
WFT 150220C00027000 C 02/20/15 27.0 0.44 0.56
WFT 150220C00028000 C 02/20/15 28.0 0.34 0.45
WFT 150220C00029000 C 02/20/15 29.0 0.26 0.38
WFT 150220C00030000 C 02/20/15 30.0 0.20 0.31
WFT 150220C00031000 C 02/20/15 31.0 0.15 0.27
WFT 150220C00032000 C 02/20/15 32.0 0.13 0.23
WFT 150220C00033000 C 02/20/15 33.0 0.07 0.20
WFT 150220C00034000 C 02/20/15 34.0 0.08 0.18
WFT 150220C00035000 C 02/20/15 35.0 0.03 0.16
WFT 150220P00013000 P 02/20/15 13.0 0.02 0.10
WFT 150220P00014000 P 02/20/15 14.0 0.03 0.13
WFT 150220P00015000 P 02/20/15 15.0 0.06 0.17
WFT 150220P00016000 P 02/20/15 16.0 0.13 0.24
WFT 150220P00017000 P 02/20/15 17.0 0.22 0.33
WFT 150220P00018000 P 02/20/15 18.0 0.36 0.46
WFT 150220P00019000 P 02/20/15 19.0 0.58 0.68
WFT 150220P00020000 P 02/20/15 20.0 0.88 1.00
WFT 150220P00021000 P 02/20/15 21.0 1.27 1.40
WFT 150220P00022000 P 02/20/15 22.0 1.77 1.90
WFT 150220P00023000 P 02/20/15 23.0 2.33 2.48
WFT 150220P00024000 P 02/20/15 24.0 2.99 3.20
WFT 150220P00025000 P 02/20/15 25.0 3.75 3.95
WFT 150220P00026000 P 02/20/15 26.0 4.55 4.75
WFT 150220P00027000 P 02/20/15 27.0 5.40 5.60
WFT 150220P00028000 P 02/20/15 28.0 5.90 6.50
WFT 150220P00029000 P 02/20/15 29.0 6.80 7.45
WFT 150220P00030000 P 02/20/15 30.0 7.75 8.40
WFT 150220P00031000 P 02/20/15 31.0 8.60 9.35
WFT 150220P00032000 P 02/20/15 32.0 9.55 10.30
WFT 150220P00033000 P 02/20/15 33.0 10.50 11.30
WFT 150220P00034000 P 02/20/15 34.0 11.50 12.35
WFT 150220P00035000 P 02/20/15 35.0 12.30 13.45
WFT 160115C00005000 C 01/15/16 5.0 15.00 19.45
WFT 160115C00008000 C 01/15/16 8.0 13.15 15.25
WFT 160115C00010000 C 01/15/16 10.0 11.25 13.20
WFT 160115C00013000 C 01/15/16 13.0 9.10 10.20
WFT 160115C00015000 C 01/15/16 15.0 7.60 8.50
WFT 160115C00017000 C 01/15/16 17.0 6.05 6.40
WFT 160115C00020000 C 01/15/16 20.0 4.20 4.50
WFT 160115C00022000 C 01/15/16 22.0 3.20 3.50
WFT 160115C00025000 C 01/15/16 25.0 2.13 2.34
WFT 160115C00027000 C 01/15/16 27.0 1.60 1.79
WFT 160115C00030000 C 01/15/16 30.0 1.02 1.19
WFT 160115C00032000 C 01/15/16 32.0 0.77 0.93
WFT 160115C00035000 C 01/15/16 35.0 0.49 0.64
WFT 160115P00005000 P 01/15/16 5.0 0.00 0.18
WFT 160115P00008000 P 01/15/16 8.0 0.03 0.11
WFT 160115P00010000 P 01/15/16 10.0 0.09 0.20
WFT 160115P00013000 P 01/15/16 13.0 0.31 0.46
WFT 160115P00015000 P 01/15/16 15.0 0.62 0.77
WFT 160115P00017000 P 01/15/16 17.0 1.08 1.23
WFT 160115P00020000 P 01/15/16 20.0 2.15 2.29
WFT 160115P00022000 P 01/15/16 22.0 3.15 3.30
WFT 160115P00025000 P 01/15/16 25.0 4.95 5.20
WFT 160115P00027000 P 01/15/16 27.0 6.40 6.70
WFT 160115P00030000 P 01/15/16 30.0 8.80 9.10
WFT 160115P00032000 P 01/15/16 32.0 10.55 10.85
WFT 160115P00035000 P 01/15/16 35.0 12.40 13.60

OPRA data is delayed 15 minutes.