Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Weatherford International Plc (WFT)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFT 141220C00004000 C 12/20/14 4.0 5.85 7.80
WFT 141220C00004500 C 12/20/14 4.5 5.15 8.15
WFT 141220C00005000 C 12/20/14 5.0 4.80 7.65
WFT 141220C00005500 C 12/20/14 5.5 4.95 6.30
WFT 141220C00006000 C 12/20/14 6.0 4.50 5.80
WFT 141220C00006500 C 12/20/14 6.5 4.00 5.30
WFT 141220C00007000 C 12/20/14 7.0 3.50 4.80
WFT 141220C00007500 C 12/20/14 7.5 3.00 4.30
WFT 141220C00008000 C 12/20/14 8.0 2.47 3.80
WFT 141220C00008500 C 12/20/14 8.5 1.98 3.45
WFT 141220C00009000 C 12/20/14 9.0 1.53 2.80
WFT 141220C00009500 C 12/20/14 9.5 1.61 2.27
WFT 141220C00010000 C 12/20/14 10.0 1.09 1.80
WFT 141220C00010500 C 12/20/14 10.5 0.80 1.30
WFT 141220C00011000 C 12/20/14 11.0 0.45 0.79
WFT 141220C00011500 C 12/20/14 11.5 0.19 0.27
WFT 141220C00012000 C 12/20/14 12.0 0.06 0.11
WFT 141220C00012500 C 12/20/14 12.5 0.00 0.10
WFT 141220C00013000 C 12/20/14 13.0 0.00 0.06
WFT 141220C00013500 C 12/20/14 13.5 0.00 0.09
WFT 141220C00014000 C 12/20/14 14.0 0.00 0.03
WFT 141220C00014500 C 12/20/14 14.5 0.00 0.09
WFT 141220C00015000 C 12/20/14 15.0 0.00 0.09
WFT 141220C00015500 C 12/20/14 15.5 0.00 0.09
WFT 141220C00016000 C 12/20/14 16.0 0.00 0.04
WFT 141220C00016500 C 12/20/14 16.5 0.00 0.09
WFT 141220C00017000 C 12/20/14 17.0 0.00 0.03
WFT 141220C00017500 C 12/20/14 17.5 0.00 0.09
WFT 141220C00018000 C 12/20/14 18.0 0.00 0.05
WFT 141220C00018500 C 12/20/14 18.5 0.00 0.09
WFT 141220C00019000 C 12/20/14 19.0 0.00 0.03
WFT 141220C00019500 C 12/20/14 19.5 0.00 0.09
WFT 141220C00020000 C 12/20/14 20.0 0.00 0.05
WFT 141220C00020500 C 12/20/14 20.5 0.00 0.14
WFT 141220C00021000 C 12/20/14 21.0 0.00 0.09
WFT 141220C00021500 C 12/20/14 21.5 0.00 0.09
WFT 141220C00022000 C 12/20/14 22.0 0.00 0.09
WFT 141220C00022500 C 12/20/14 22.5 0.00 0.09
WFT 141220C00023000 C 12/20/14 23.0 0.00 0.09
WFT 141220C00023500 C 12/20/14 23.5 0.00 0.14
WFT 141220C00024000 C 12/20/14 24.0 0.00 0.09
WFT 141220C00024500 C 12/20/14 24.5 0.00 0.09
WFT 141220C00025000 C 12/20/14 25.0 0.00 0.14
WFT 141220C00025500 C 12/20/14 25.5 0.00 0.09
WFT 141220C00026000 C 12/20/14 26.0 0.00 0.09
WFT 141220C00027000 C 12/20/14 27.0 0.00 0.09
WFT 141220C00028000 C 12/20/14 28.0 0.00 0.09
WFT 141220C00029000 C 12/20/14 29.0 0.00 0.09
WFT 141220C00030000 C 12/20/14 30.0 0.00 0.09
WFT 141220C00031000 C 12/20/14 31.0 0.00 0.09
WFT 141220C00032000 C 12/20/14 32.0 0.00 0.09
WFT 141220P00004000 P 12/20/14 4.0 0.00 0.09
WFT 141220P00004500 P 12/20/14 4.5 0.00 0.09
WFT 141220P00005000 P 12/20/14 5.0 0.00 0.09
WFT 141220P00005500 P 12/20/14 5.5 0.00 0.10
WFT 141220P00006000 P 12/20/14 6.0 0.00 0.10
WFT 141220P00006500 P 12/20/14 6.5 0.00 0.10
WFT 141220P00007000 P 12/20/14 7.0 0.00 0.10
WFT 141220P00007500 P 12/20/14 7.5 0.00 0.10
WFT 141220P00008000 P 12/20/14 8.0 0.00 0.10
WFT 141220P00008500 P 12/20/14 8.5 0.00 0.11
WFT 141220P00009000 P 12/20/14 9.0 0.00 0.02
WFT 141220P00009500 P 12/20/14 9.5 0.00 0.11
WFT 141220P00010000 P 12/20/14 10.0 0.00 0.07
WFT 141220P00010500 P 12/20/14 10.5 0.03 0.10
WFT 141220P00011000 P 12/20/14 11.0 0.11 0.15
WFT 141220P00011500 P 12/20/14 11.5 0.29 0.45
WFT 141220P00012000 P 12/20/14 12.0 0.60 0.95
WFT 141220P00012500 P 12/20/14 12.5 0.82 1.40
WFT 141220P00013000 P 12/20/14 13.0 1.27 1.90
WFT 141220P00013500 P 12/20/14 13.5 1.75 2.36
WFT 141220P00014000 P 12/20/14 14.0 2.25 2.90
WFT 141220P00014500 P 12/20/14 14.5 2.07 3.40
WFT 141220P00015000 P 12/20/14 15.0 3.25 3.90
WFT 141220P00015500 P 12/20/14 15.5 3.75 4.40
WFT 141220P00016000 P 12/20/14 16.0 4.25 4.90
WFT 141220P00016500 P 12/20/14 16.5 4.70 5.45
WFT 141220P00017000 P 12/20/14 17.0 5.25 5.90
WFT 141220P00017500 P 12/20/14 17.5 4.70 6.40
WFT 141220P00018000 P 12/20/14 18.0 6.20 6.90
WFT 141220P00018500 P 12/20/14 18.5 6.00 7.40
WFT 141220P00019000 P 12/20/14 19.0 7.25 7.90
WFT 141220P00019500 P 12/20/14 19.5 6.40 8.45
WFT 141220P00020000 P 12/20/14 20.0 7.30 8.90
WFT 141220P00020500 P 12/20/14 20.5 7.75 9.40
WFT 141220P00021000 P 12/20/14 21.0 8.55 9.90
WFT 141220P00021500 P 12/20/14 21.5 8.40 10.40
WFT 141220P00022000 P 12/20/14 22.0 9.00 12.15
WFT 141220P00022500 P 12/20/14 22.5 9.40 11.40
WFT 141220P00023000 P 12/20/14 23.0 10.10 11.90
WFT 141220P00023500 P 12/20/14 23.5 10.40 12.45
WFT 141220P00024000 P 12/20/14 24.0 11.15 12.95
WFT 141220P00024500 P 12/20/14 24.5 11.45 14.70
WFT 141220P00025000 P 12/20/14 25.0 11.90 14.00
WFT 141220P00025500 P 12/20/14 25.5 12.45 15.75
WFT 141220P00026000 P 12/20/14 26.0 12.95 14.90
WFT 141220P00027000 P 12/20/14 27.0 13.90 16.10
WFT 141220P00028000 P 12/20/14 28.0 14.95 18.15
WFT 141220P00029000 P 12/20/14 29.0 16.15 17.95
WFT 141220P00030000 P 12/20/14 30.0 16.95 18.90
WFT 141220P00031000 P 12/20/14 31.0 17.95 21.20
WFT 141220P00032000 P 12/20/14 32.0 18.95 22.75
WFT 141226C00006000 C 12/26/14 6.0 4.50 5.80
WFT 141226C00006500 C 12/26/14 6.5 4.00 5.30
WFT 141226C00007000 C 12/26/14 7.0 3.50 4.80
WFT 141226C00007500 C 12/26/14 7.5 3.00 4.30
WFT 141226C00008000 C 12/26/14 8.0 2.53 3.80
WFT 141226C00008500 C 12/26/14 8.5 2.02 3.30
WFT 141226C00009000 C 12/26/14 9.0 1.53 2.82
WFT 141226C00009500 C 12/26/14 9.5 1.59 2.33
WFT 141226C00010000 C 12/26/14 10.0 1.24 1.69
WFT 141226C00010500 C 12/26/14 10.5 0.83 1.11
WFT 141226C00011000 C 12/26/14 11.0 0.51 0.74
WFT 141226C00011500 C 12/26/14 11.5 0.35 0.48
WFT 141226C00012000 C 12/26/14 12.0 0.19 0.26
WFT 141226C00012500 C 12/26/14 12.5 0.09 0.14
WFT 141226C00013000 C 12/26/14 13.0 0.00 0.10
WFT 141226C00013500 C 12/26/14 13.5 0.00 0.11
WFT 141226C00014000 C 12/26/14 14.0 0.00 0.10
WFT 141226C00014500 C 12/26/14 14.5 0.00 0.10
WFT 141226C00015000 C 12/26/14 15.0 0.00 0.09
WFT 141226C00015500 C 12/26/14 15.5 0.00 0.09
WFT 141226C00016000 C 12/26/14 16.0 0.00 0.09
WFT 141226C00016500 C 12/26/14 16.5 0.00 0.09
WFT 141226C00017000 C 12/26/14 17.0 0.00 0.09
WFT 141226C00017500 C 12/26/14 17.5 0.00 0.09
WFT 141226C00018000 C 12/26/14 18.0 0.00 0.13
WFT 141226C00018500 C 12/26/14 18.5 0.00 0.09
WFT 141226C00019000 C 12/26/14 19.0 0.00 0.09
WFT 141226C00019500 C 12/26/14 19.5 0.00 0.09
WFT 141226C00020000 C 12/26/14 20.0 0.00 0.09
WFT 141226C00020500 C 12/26/14 20.5 0.00 0.09
WFT 141226C00021000 C 12/26/14 21.0 0.00 0.09
WFT 141226C00021500 C 12/26/14 21.5 0.00 0.09
WFT 141226C00022000 C 12/26/14 22.0 0.00 0.09
WFT 141226C00022500 C 12/26/14 22.5 0.00 0.09
WFT 141226C00023000 C 12/26/14 23.0 0.00 0.09
WFT 141226C00023500 C 12/26/14 23.5 0.00 0.09
WFT 141226C00024000 C 12/26/14 24.0 0.00 0.09
WFT 141226C00024500 C 12/26/14 24.5 0.00 0.09
WFT 141226C00025000 C 12/26/14 25.0 0.00 0.09
WFT 141226C00025500 C 12/26/14 25.5 0.00 0.09
WFT 141226P00006000 P 12/26/14 6.0 0.00 0.10
WFT 141226P00006500 P 12/26/14 6.5 0.00 0.10
WFT 141226P00007000 P 12/26/14 7.0 0.00 0.10
WFT 141226P00007500 P 12/26/14 7.5 0.00 0.11
WFT 141226P00008000 P 12/26/14 8.0 0.00 0.12
WFT 141226P00008500 P 12/26/14 8.5 0.00 0.13
WFT 141226P00009000 P 12/26/14 9.0 0.01 0.14
WFT 141226P00009500 P 12/26/14 9.5 0.03 0.14
WFT 141226P00010000 P 12/26/14 10.0 0.06 0.25
WFT 141226P00010500 P 12/26/14 10.5 0.11 0.26
WFT 141226P00011000 P 12/26/14 11.0 0.21 0.34
WFT 141226P00011500 P 12/26/14 11.5 0.47 0.56
WFT 141226P00012000 P 12/26/14 12.0 0.80 0.95
WFT 141226P00012500 P 12/26/14 12.5 0.98 1.59
WFT 141226P00013000 P 12/26/14 13.0 1.32 2.31
WFT 141226P00013500 P 12/26/14 13.5 1.77 3.05
WFT 141226P00014000 P 12/26/14 14.0 2.25 3.55
WFT 141226P00014500 P 12/26/14 14.5 2.75 4.05
WFT 141226P00015000 P 12/26/14 15.0 3.25 4.25
WFT 141226P00015500 P 12/26/14 15.5 2.92 5.25
WFT 141226P00016000 P 12/26/14 16.0 4.20 5.95
WFT 141226P00016500 P 12/26/14 16.5 3.60 6.10
WFT 141226P00017000 P 12/26/14 17.0 3.95 7.15
WFT 141226P00017500 P 12/26/14 17.5 4.75 7.55
WFT 141226P00018000 P 12/26/14 18.0 5.20 8.05
WFT 141226P00018500 P 12/26/14 18.5 5.95 7.45
WFT 141226P00019000 P 12/26/14 19.0 5.95 7.95
WFT 141226P00019500 P 12/26/14 19.5 6.40 8.45
WFT 141226P00020000 P 12/26/14 20.0 6.90 8.95
WFT 141226P00020500 P 12/26/14 20.5 7.40 9.40
WFT 141226P00021000 P 12/26/14 21.0 7.95 10.10
WFT 141226P00021500 P 12/26/14 21.5 8.40 11.75
WFT 141226P00022000 P 12/26/14 22.0 8.90 10.90
WFT 141226P00022500 P 12/26/14 22.5 9.70 11.40
WFT 141226P00023000 P 12/26/14 23.0 9.95 11.95
WFT 141226P00023500 P 12/26/14 23.5 10.45 12.45
WFT 141226P00024000 P 12/26/14 24.0 10.90 12.95
WFT 141226P00024500 P 12/26/14 24.5 11.35 14.05
WFT 141226P00025000 P 12/26/14 25.0 11.95 14.55
WFT 141226P00025500 P 12/26/14 25.5 12.40 15.65
WFT 150102C00006000 C 01/02/15 6.0 4.50 5.80
WFT 150102C00006500 C 01/02/15 6.5 3.85 5.30
WFT 150102C00007000 C 01/02/15 7.0 3.35 4.80
WFT 150102C00007500 C 01/02/15 7.5 3.00 4.30
WFT 150102C00008000 C 01/02/15 8.0 2.50 3.90
WFT 150102C00008500 C 01/02/15 8.5 2.00 3.45
WFT 150102C00009000 C 01/02/15 9.0 1.59 2.85
WFT 150102C00009500 C 01/02/15 9.5 1.50 2.37
WFT 150102C00010000 C 01/02/15 10.0 1.30 1.89
WFT 150102C00010500 C 01/02/15 10.5 1.07 1.47
WFT 150102C00011000 C 01/02/15 11.0 0.74 0.91
WFT 150102C00011500 C 01/02/15 11.5 0.51 0.63
WFT 150102C00012000 C 01/02/15 12.0 0.30 0.43
WFT 150102C00012500 C 01/02/15 12.5 0.19 0.25
WFT 150102C00013000 C 01/02/15 13.0 0.07 0.21
WFT 150102C00013500 C 01/02/15 13.5 0.01 0.13
WFT 150102C00014000 C 01/02/15 14.0 0.00 0.12
WFT 150102C00014500 C 01/02/15 14.5 0.00 0.11
WFT 150102C00015000 C 01/02/15 15.0 0.00 0.10
WFT 150102C00015500 C 01/02/15 15.5 0.00 0.10
WFT 150102C00016000 C 01/02/15 16.0 0.00 0.14
WFT 150102C00016500 C 01/02/15 16.5 0.00 0.14
WFT 150102C00017000 C 01/02/15 17.0 0.00 0.09
WFT 150102C00017500 C 01/02/15 17.5 0.00 0.14
WFT 150102C00018000 C 01/02/15 18.0 0.00 0.09
WFT 150102C00018500 C 01/02/15 18.5 0.00 0.15
WFT 150102C00019000 C 01/02/15 19.0 0.00 0.09
WFT 150102C00019500 C 01/02/15 19.5 0.00 0.14
WFT 150102C00020000 C 01/02/15 20.0 0.00 0.10
WFT 150102C00020500 C 01/02/15 20.5 0.00 0.09
WFT 150102C00021000 C 01/02/15 21.0 0.00 0.09
WFT 150102C00021500 C 01/02/15 21.5 0.00 0.09
WFT 150102C00022000 C 01/02/15 22.0 0.00 0.15
WFT 150102C00022500 C 01/02/15 22.5 0.00 0.14
WFT 150102C00023000 C 01/02/15 23.0 0.00 0.14
WFT 150102C00023500 C 01/02/15 23.5 0.00 0.14
WFT 150102C00024000 C 01/02/15 24.0 0.00 0.14
WFT 150102C00024500 C 01/02/15 24.5 0.00 0.14
WFT 150102C00025000 C 01/02/15 25.0 0.00 0.14
WFT 150102C00025500 C 01/02/15 25.5 0.00 0.09
WFT 150102P00006000 P 01/02/15 6.0 0.00 0.14
WFT 150102P00006500 P 01/02/15 6.5 0.00 0.14
WFT 150102P00007000 P 01/02/15 7.0 0.00 0.14
WFT 150102P00007500 P 01/02/15 7.5 0.00 0.14
WFT 150102P00008000 P 01/02/15 8.0 0.01 0.15
WFT 150102P00008500 P 01/02/15 8.5 0.02 0.18
WFT 150102P00009000 P 01/02/15 9.0 0.03 0.22
WFT 150102P00009500 P 01/02/15 9.5 0.07 0.22
WFT 150102P00010000 P 01/02/15 10.0 0.11 0.23
WFT 150102P00010500 P 01/02/15 10.5 0.23 0.39
WFT 150102P00011000 P 01/02/15 11.0 0.39 0.47
WFT 150102P00011500 P 01/02/15 11.5 0.60 0.86
WFT 150102P00012000 P 01/02/15 12.0 0.88 1.17
WFT 150102P00012500 P 01/02/15 12.5 1.01 1.63
WFT 150102P00013000 P 01/02/15 13.0 1.45 2.14
WFT 150102P00013500 P 01/02/15 13.5 1.81 3.10
WFT 150102P00014000 P 01/02/15 14.0 2.25 3.60
WFT 150102P00014500 P 01/02/15 14.5 2.75 4.25
WFT 150102P00015000 P 01/02/15 15.0 3.25 4.00
WFT 150102P00015500 P 01/02/15 15.5 3.75 5.00
WFT 150102P00016000 P 01/02/15 16.0 4.25 5.55
WFT 150102P00016500 P 01/02/15 16.5 4.75 6.30
WFT 150102P00017000 P 01/02/15 17.0 5.15 6.80
WFT 150102P00017500 P 01/02/15 17.5 4.80 7.60
WFT 150102P00018000 P 01/02/15 18.0 5.40 7.00
WFT 150102P00018500 P 01/02/15 18.5 5.45 7.50
WFT 150102P00019000 P 01/02/15 19.0 5.90 8.10
WFT 150102P00019500 P 01/02/15 19.5 6.60 8.40
WFT 150102P00020000 P 01/02/15 20.0 6.90 9.10
WFT 150102P00020500 P 01/02/15 20.5 7.40 10.90
WFT 150102P00021000 P 01/02/15 21.0 7.90 11.40
WFT 150102P00021500 P 01/02/15 21.5 8.45 10.45
WFT 150102P00022000 P 01/02/15 22.0 9.15 11.00
WFT 150102P00022500 P 01/02/15 22.5 9.65 11.40
WFT 150102P00023000 P 01/02/15 23.0 10.10 12.05
WFT 150102P00023500 P 01/02/15 23.5 10.45 12.60
WFT 150102P00024000 P 01/02/15 24.0 10.90 13.55
WFT 150102P00024500 P 01/02/15 24.5 11.45 13.60
WFT 150102P00025000 P 01/02/15 25.0 12.10 14.05
WFT 150102P00025500 P 01/02/15 25.5 12.50 15.30
WFT 150109C00006000 C 01/09/15 6.0 4.50 5.80
WFT 150109C00006500 C 01/09/15 6.5 3.90 5.30
WFT 150109C00007000 C 01/09/15 7.0 3.35 4.80
WFT 150109C00007500 C 01/09/15 7.5 3.05 4.35
WFT 150109C00008000 C 01/09/15 8.0 2.57 3.85
WFT 150109C00008500 C 01/09/15 8.5 2.12 3.35
WFT 150109C00009000 C 01/09/15 9.0 1.93 2.86
WFT 150109C00009500 C 01/09/15 9.5 1.80 2.17
WFT 150109C00010000 C 01/09/15 10.0 1.43 1.74
WFT 150109C00010500 C 01/09/15 10.5 1.00 1.60
WFT 150109C00011000 C 01/09/15 11.0 0.79 1.12
WFT 150109C00011500 C 01/09/15 11.5 0.63 0.74
WFT 150109C00012000 C 01/09/15 12.0 0.41 0.55
WFT 150109C00012500 C 01/09/15 12.5 0.25 0.48
WFT 150109C00013000 C 01/09/15 13.0 0.16 0.25
WFT 150109C00013500 C 01/09/15 13.5 0.07 0.22
WFT 150109C00014000 C 01/09/15 14.0 0.00 0.14
WFT 150109C00014500 C 01/09/15 14.5 0.00 0.12
WFT 150109C00015000 C 01/09/15 15.0 0.00 0.18
WFT 150109C00015500 C 01/09/15 15.5 0.00 0.10
WFT 150109C00016000 C 01/09/15 16.0 0.00 0.15
WFT 150109C00016500 C 01/09/15 16.5 0.00 0.21
WFT 150109C00017000 C 01/09/15 17.0 0.00 0.21
WFT 150109C00017500 C 01/09/15 17.5 0.00 0.25
WFT 150109C00018000 C 01/09/15 18.0 0.00 0.14
WFT 150109C00018500 C 01/09/15 18.5 0.00 0.25
WFT 150109C00019000 C 01/09/15 19.0 0.00 0.21
WFT 150109C00019500 C 01/09/15 19.5 0.00 0.24
WFT 150109C00020000 C 01/09/15 20.0 0.00 0.10
WFT 150109C00020500 C 01/09/15 20.5 0.00 0.25
WFT 150109C00021000 C 01/09/15 21.0 0.00 0.20
WFT 150109C00021500 C 01/09/15 21.5 0.00 0.25
WFT 150109C00022000 C 01/09/15 22.0 0.00 0.14
WFT 150109C00022500 C 01/09/15 22.5 0.00 0.24
WFT 150109C00023000 C 01/09/15 23.0 0.00 0.14
WFT 150109C00023500 C 01/09/15 23.5 0.00 0.21
WFT 150109C00024000 C 01/09/15 24.0 0.00 0.14
WFT 150109C00024500 C 01/09/15 24.5 0.00 0.24
WFT 150109C00025000 C 01/09/15 25.0 0.00 0.24
WFT 150109C00025500 C 01/09/15 25.5 0.00 0.24
WFT 150109P00006000 P 01/09/15 6.0 0.00 0.14
WFT 150109P00006500 P 01/09/15 6.5 0.00 0.14
WFT 150109P00007000 P 01/09/15 7.0 0.01 0.14
WFT 150109P00007500 P 01/09/15 7.5 0.02 0.16
WFT 150109P00008000 P 01/09/15 8.0 0.03 0.27
WFT 150109P00008500 P 01/09/15 8.5 0.05 0.23
WFT 150109P00009000 P 01/09/15 9.0 0.10 0.17
WFT 150109P00009500 P 01/09/15 9.5 0.14 0.21
WFT 150109P00010000 P 01/09/15 10.0 0.23 0.30
WFT 150109P00010500 P 01/09/15 10.5 0.36 0.51
WFT 150109P00011000 P 01/09/15 11.0 0.53 0.61
WFT 150109P00011500 P 01/09/15 11.5 0.74 0.89
WFT 150109P00012000 P 01/09/15 12.0 1.01 1.15
WFT 150109P00012500 P 01/09/15 12.5 1.25 1.49
WFT 150109P00013000 P 01/09/15 13.0 1.50 1.88
WFT 150109P00013500 P 01/09/15 13.5 1.93 2.60
WFT 150109P00014000 P 01/09/15 14.0 2.36 3.20
WFT 150109P00014500 P 01/09/15 14.5 2.78 4.35
WFT 150109P00015000 P 01/09/15 15.0 3.25 4.05
WFT 150109P00015500 P 01/09/15 15.5 3.70 5.25
WFT 150109P00016000 P 01/09/15 16.0 4.20 5.70
WFT 150109P00016500 P 01/09/15 16.5 4.75 6.15
WFT 150109P00017000 P 01/09/15 17.0 5.25 6.65
WFT 150109P00017500 P 01/09/15 17.5 5.75 6.45
WFT 150109P00018000 P 01/09/15 18.0 6.20 6.95
WFT 150109P00018500 P 01/09/15 18.5 5.80 7.50
WFT 150109P00019000 P 01/09/15 19.0 6.40 8.00
WFT 150109P00019500 P 01/09/15 19.5 7.05 8.50
WFT 150109P00020000 P 01/09/15 20.0 6.90 10.25
WFT 150109P00020500 P 01/09/15 20.5 7.40 10.75
WFT 150109P00021000 P 01/09/15 21.0 7.90 11.25
WFT 150109P00021500 P 01/09/15 21.5 8.40 12.05
WFT 150109P00022000 P 01/09/15 22.0 8.85 12.15
WFT 150109P00022500 P 01/09/15 22.5 9.30 11.60
WFT 150109P00023000 P 01/09/15 23.0 9.90 13.75
WFT 150109P00023500 P 01/09/15 23.5 10.40 12.60
WFT 150109P00024000 P 01/09/15 24.0 10.90 13.10
WFT 150109P00024500 P 01/09/15 24.5 11.45 13.60
WFT 150109P00025000 P 01/09/15 25.0 11.90 15.55
WFT 150109P00025500 P 01/09/15 25.5 12.40 15.35
WFT 150117C00003000 C 01/17/15 3.0 6.95 8.80
WFT 150117C00004000 C 01/17/15 4.0 6.20 7.80
WFT 150117C00005000 C 01/17/15 5.0 5.30 6.80
WFT 150117C00006000 C 01/17/15 6.0 4.30 5.80
WFT 150117C00007000 C 01/17/15 7.0 3.55 4.80
WFT 150117C00008000 C 01/17/15 8.0 2.60 3.85
WFT 150117C00009000 C 01/17/15 9.0 2.30 2.94
WFT 150117C00010000 C 01/17/15 10.0 1.60 1.83
WFT 150117C00011000 C 01/17/15 11.0 1.00 1.13
WFT 150117C00012000 C 01/17/15 12.0 0.49 0.66
WFT 150117C00013000 C 01/17/15 13.0 0.29 0.35
WFT 150117C00014000 C 01/17/15 14.0 0.11 0.22
WFT 150117C00015000 C 01/17/15 15.0 0.05 0.12
WFT 150117C00016000 C 01/17/15 16.0 0.00 0.11
WFT 150117C00017000 C 01/17/15 17.0 0.00 0.08
WFT 150117C00018000 C 01/17/15 18.0 0.00 0.07
WFT 150117C00019000 C 01/17/15 19.0 0.00 0.06
WFT 150117C00020000 C 01/17/15 20.0 0.00 0.01
WFT 150117C00021000 C 01/17/15 21.0 0.00 0.06
WFT 150117C00022000 C 01/17/15 22.0 0.00 0.04
WFT 150117C00023000 C 01/17/15 23.0 0.00 0.02
WFT 150117C00024000 C 01/17/15 24.0 0.00 0.03
WFT 150117C00025000 C 01/17/15 25.0 0.00 0.03
WFT 150117C00026000 C 01/17/15 26.0 0.00 0.04
WFT 150117C00027000 C 01/17/15 27.0 0.00 0.03
WFT 150117C00028000 C 01/17/15 28.0 0.00 0.03
WFT 150117C00029000 C 01/17/15 29.0 0.00 0.03
WFT 150117C00030000 C 01/17/15 30.0 0.00 0.03
WFT 150117C00031000 C 01/17/15 31.0 0.00 0.03
WFT 150117C00032000 C 01/17/15 32.0 0.00 0.01
WFT 150117C00033000 C 01/17/15 33.0 0.00 0.03
WFT 150117C00034000 C 01/17/15 34.0 0.00 0.03
WFT 150117C00035000 C 01/17/15 35.0 0.00 0.03
WFT 150117P00003000 P 01/17/15 3.0 0.00 0.03
WFT 150117P00004000 P 01/17/15 4.0 0.00 0.03
WFT 150117P00005000 P 01/17/15 5.0 0.00 0.04
WFT 150117P00006000 P 01/17/15 6.0 0.00 0.06
WFT 150117P00007000 P 01/17/15 7.0 0.02 0.09
WFT 150117P00008000 P 01/17/15 8.0 0.05 0.13
WFT 150117P00009000 P 01/17/15 9.0 0.15 0.21
WFT 150117P00010000 P 01/17/15 10.0 0.32 0.40
WFT 150117P00011000 P 01/17/15 11.0 0.66 0.73
WFT 150117P00012000 P 01/17/15 12.0 1.17 1.25
WFT 150117P00013000 P 01/17/15 13.0 1.85 2.02
WFT 150117P00014000 P 01/17/15 14.0 2.40 3.10
WFT 150117P00015000 P 01/17/15 15.0 3.30 4.00
WFT 150117P00016000 P 01/17/15 16.0 4.25 5.25
WFT 150117P00017000 P 01/17/15 17.0 5.25 6.25
WFT 150117P00018000 P 01/17/15 18.0 6.25 7.55
WFT 150117P00019000 P 01/17/15 19.0 7.25 8.50
WFT 150117P00020000 P 01/17/15 20.0 8.20 9.10
WFT 150117P00021000 P 01/17/15 21.0 8.70 10.15
WFT 150117P00022000 P 01/17/15 22.0 8.90 11.65
WFT 150117P00023000 P 01/17/15 23.0 9.90 12.15
WFT 150117P00024000 P 01/17/15 24.0 10.90 13.15
WFT 150117P00025000 P 01/17/15 25.0 12.10 14.15
WFT 150117P00026000 P 01/17/15 26.0 13.10 15.15
WFT 150117P00027000 P 01/17/15 27.0 13.90 16.15
WFT 150117P00028000 P 01/17/15 28.0 14.90 17.10
WFT 150117P00029000 P 01/17/15 29.0 15.85 18.10
WFT 150117P00030000 P 01/17/15 30.0 16.90 19.30
WFT 150117P00031000 P 01/17/15 31.0 17.85 21.15
WFT 150117P00032000 P 01/17/15 32.0 18.85 21.05
WFT 150117P00033000 P 01/17/15 33.0 19.90 23.25
WFT 150117P00034000 P 01/17/15 34.0 20.90 23.10
WFT 150117P00035000 P 01/17/15 35.0 21.90 25.10
WFT 150123C00003500 C 01/23/15 3.5 6.95 8.30
WFT 150123C00004000 C 01/23/15 4.0 6.25 7.80
WFT 150123C00004500 C 01/23/15 4.5 5.90 7.30
WFT 150123C00005000 C 01/23/15 5.0 5.15 6.80
WFT 150123C00005500 C 01/23/15 5.5 4.85 6.30
WFT 150123C00006000 C 01/23/15 6.0 4.45 5.80
WFT 150123C00006500 C 01/23/15 6.5 4.05 5.30
WFT 150123C00007000 C 01/23/15 7.0 3.50 4.85
WFT 150123C00007500 C 01/23/15 7.5 3.10 4.40
WFT 150123C00008000 C 01/23/15 8.0 2.63 3.90
WFT 150123C00008500 C 01/23/15 8.5 2.21 3.40
WFT 150123C00009000 C 01/23/15 9.0 1.87 2.99
WFT 150123C00009500 C 01/23/15 9.5 1.67 2.56
WFT 150123C00010000 C 01/23/15 10.0 1.59 2.16
WFT 150123C00010500 C 01/23/15 10.5 1.27 1.76
WFT 150123C00011000 C 01/23/15 11.0 1.00 1.46
WFT 150123C00011500 C 01/23/15 11.5 0.75 1.12
WFT 150123C00012000 C 01/23/15 12.0 0.54 0.86
WFT 150123C00012500 C 01/23/15 12.5 0.36 0.67
WFT 150123C00013000 C 01/23/15 13.0 0.28 0.49
WFT 150123C00013500 C 01/23/15 13.5 0.19 0.37
WFT 150123C00014000 C 01/23/15 14.0 0.08 0.27
WFT 150123C00014500 C 01/23/15 14.5 0.03 0.19
WFT 150123C00015000 C 01/23/15 15.0 0.03 0.14
WFT 150123C00015500 C 01/23/15 15.5 0.01 0.14
WFT 150123C00016000 C 01/23/15 16.0 0.00 0.13
WFT 150123C00016500 C 01/23/15 16.5 0.00 0.12
WFT 150123C00017000 C 01/23/15 17.0 0.00 0.11
WFT 150123C00017500 C 01/23/15 17.5 0.00 0.10
WFT 150123C00018000 C 01/23/15 18.0 0.00 0.10
WFT 150123C00018500 C 01/23/15 18.5 0.00 0.14
WFT 150123C00019000 C 01/23/15 19.0 0.00 0.14
WFT 150123C00019500 C 01/23/15 19.5 0.00 0.14
WFT 150123C00020000 C 01/23/15 20.0 0.00 0.14
WFT 150123C00020500 C 01/23/15 20.5 0.00 0.14
WFT 150123C00021000 C 01/23/15 21.0 0.00 0.14
WFT 150123C00021500 C 01/23/15 21.5 0.00 0.14
WFT 150123C00022000 C 01/23/15 22.0 0.00 0.14
WFT 150123C00022500 C 01/23/15 22.5 0.00 0.14
WFT 150123C00023000 C 01/23/15 23.0 0.00 0.14
WFT 150123C00023500 C 01/23/15 23.5 0.00 0.14
WFT 150123C00024000 C 01/23/15 24.0 0.00 0.14
WFT 150123C00024500 C 01/23/15 24.5 0.00 0.09
WFT 150123P00003500 P 01/23/15 3.5 0.00 0.11
WFT 150123P00004000 P 01/23/15 4.0 0.00 0.11
WFT 150123P00004500 P 01/23/15 4.5 0.00 0.11
WFT 150123P00005000 P 01/23/15 5.0 0.00 0.12
WFT 150123P00005500 P 01/23/15 5.5 0.00 0.12
WFT 150123P00006000 P 01/23/15 6.0 0.01 0.14
WFT 150123P00006500 P 01/23/15 6.5 0.01 0.16
WFT 150123P00007000 P 01/23/15 7.0 0.03 0.16
WFT 150123P00007500 P 01/23/15 7.5 0.05 0.20
WFT 150123P00008000 P 01/23/15 8.0 0.07 0.24
WFT 150123P00008500 P 01/23/15 8.5 0.10 0.33
WFT 150123P00009000 P 01/23/15 9.0 0.18 0.45
WFT 150123P00009500 P 01/23/15 9.5 0.25 0.48
WFT 150123P00010000 P 01/23/15 10.0 0.33 0.72
WFT 150123P00010500 P 01/23/15 10.5 0.48 0.70
WFT 150123P00011000 P 01/23/15 11.0 0.63 1.09
WFT 150123P00011500 P 01/23/15 11.5 0.94 1.05
WFT 150123P00012000 P 01/23/15 12.0 1.10 1.48
WFT 150123P00012500 P 01/23/15 12.5 1.35 2.30
WFT 150123P00013000 P 01/23/15 13.0 1.69 2.47
WFT 150123P00013500 P 01/23/15 13.5 2.09 3.15
WFT 150123P00014000 P 01/23/15 14.0 2.48 3.40
WFT 150123P00014500 P 01/23/15 14.5 2.87 4.15
WFT 150123P00015000 P 01/23/15 15.0 3.35 4.00
WFT 150123P00015500 P 01/23/15 15.5 3.80 5.20
WFT 150123P00016000 P 01/23/15 16.0 4.30 5.75
WFT 150123P00016500 P 01/23/15 16.5 4.75 6.40
WFT 150123P00017000 P 01/23/15 17.0 5.25 6.40
WFT 150123P00017500 P 01/23/15 17.5 5.75 7.10
WFT 150123P00018000 P 01/23/15 18.0 6.25 7.60
WFT 150123P00018500 P 01/23/15 18.5 6.75 8.15
WFT 150123P00019000 P 01/23/15 19.0 7.25 8.70
WFT 150123P00019500 P 01/23/15 19.5 7.70 9.35
WFT 150123P00020000 P 01/23/15 20.0 7.25 10.20
WFT 150123P00020500 P 01/23/15 20.5 7.40 10.75
WFT 150123P00021000 P 01/23/15 21.0 7.90 11.25
WFT 150123P00021500 P 01/23/15 21.5 8.40 11.75
WFT 150123P00022000 P 01/23/15 22.0 8.90 12.25
WFT 150123P00022500 P 01/23/15 22.5 9.40 12.75
WFT 150123P00023000 P 01/23/15 23.0 9.90 13.25
WFT 150123P00023500 P 01/23/15 23.5 10.40 13.75
WFT 150123P00024000 P 01/23/15 24.0 10.90 14.25
WFT 150123P00024500 P 01/23/15 24.5 12.50 14.40
WFT 150130C00004000 C 01/30/15 4.0 6.50 7.80
WFT 150130C00004500 C 01/30/15 4.5 5.80 7.30
WFT 150130C00005000 C 01/30/15 5.0 5.05 6.80
WFT 150130C00005500 C 01/30/15 5.5 4.80 6.30
WFT 150130C00006000 C 01/30/15 6.0 4.50 5.80
WFT 150130C00006500 C 01/30/15 6.5 3.85 5.35
WFT 150130C00007000 C 01/30/15 7.0 3.40 4.90
WFT 150130C00007500 C 01/30/15 7.5 3.00 4.35
WFT 150130C00008000 C 01/30/15 8.0 2.67 3.90
WFT 150130C00008500 C 01/30/15 8.5 2.25 3.40
WFT 150130C00009000 C 01/30/15 9.0 1.87 2.98
WFT 150130C00009500 C 01/30/15 9.5 1.54 2.54
WFT 150130C00010000 C 01/30/15 10.0 1.64 2.14
WFT 150130C00010500 C 01/30/15 10.5 1.34 1.83
WFT 150130C00011000 C 01/30/15 11.0 1.06 1.36
WFT 150130C00011500 C 01/30/15 11.5 0.90 1.12
WFT 150130C00012000 C 01/30/15 12.0 0.60 0.81
WFT 150130C00012500 C 01/30/15 12.5 0.33 0.71
WFT 150130C00013000 C 01/30/15 13.0 0.24 0.54
WFT 150130C00013500 C 01/30/15 13.5 0.16 0.44
WFT 150130C00014000 C 01/30/15 14.0 0.13 0.30
WFT 150130C00014500 C 01/30/15 14.5 0.11 0.24
WFT 150130C00015000 C 01/30/15 15.0 0.02 0.18
WFT 150130C00015500 C 01/30/15 15.5 0.02 0.14
WFT 150130C00016000 C 01/30/15 16.0 0.02 0.13
WFT 150130C00016500 C 01/30/15 16.5 0.01 0.12
WFT 150130C00017000 C 01/30/15 17.0 0.01 0.11
WFT 150130C00017500 C 01/30/15 17.5 0.00 0.11
WFT 150130C00018000 C 01/30/15 18.0 0.00 0.10
WFT 150130C00018500 C 01/30/15 18.5 0.00 0.10
WFT 150130C00019000 C 01/30/15 19.0 0.00 0.10
WFT 150130C00019500 C 01/30/15 19.5 0.00 0.10
WFT 150130C00020000 C 01/30/15 20.0 0.00 0.14
WFT 150130C00020500 C 01/30/15 20.5 0.00 0.09
WFT 150130P00004000 P 01/30/15 4.0 0.00 0.11
WFT 150130P00004500 P 01/30/15 4.5 0.00 0.11
WFT 150130P00005000 P 01/30/15 5.0 0.00 0.12
WFT 150130P00005500 P 01/30/15 5.5 0.00 0.13
WFT 150130P00006000 P 01/30/15 6.0 0.01 0.14
WFT 150130P00006500 P 01/30/15 6.5 0.02 0.16
WFT 150130P00007000 P 01/30/15 7.0 0.04 0.18
WFT 150130P00007500 P 01/30/15 7.5 0.06 0.20
WFT 150130P00008000 P 01/30/15 8.0 0.10 0.21
WFT 150130P00008500 P 01/30/15 8.5 0.14 0.38
WFT 150130P00009000 P 01/30/15 9.0 0.20 0.42
WFT 150130P00009500 P 01/30/15 9.5 0.28 0.56
WFT 150130P00010000 P 01/30/15 10.0 0.39 0.77
WFT 150130P00010500 P 01/30/15 10.5 0.51 0.94
WFT 150130P00011000 P 01/30/15 11.0 0.68 1.08
WFT 150130P00011500 P 01/30/15 11.5 1.00 1.11
WFT 150130P00012000 P 01/30/15 12.0 1.19 1.52
WFT 150130P00012500 P 01/30/15 12.5 1.41 2.34
WFT 150130P00013000 P 01/30/15 13.0 1.79 2.54
WFT 150130P00013500 P 01/30/15 13.5 2.10 3.35
WFT 150130P00014000 P 01/30/15 14.0 2.54 3.20
WFT 150130P00014500 P 01/30/15 14.5 2.92 4.15
WFT 150130P00015000 P 01/30/15 15.0 3.35 4.05
WFT 150130P00015500 P 01/30/15 15.5 3.85 5.10
WFT 150130P00016000 P 01/30/15 16.0 4.30 5.85
WFT 150130P00016500 P 01/30/15 16.5 4.80 6.35
WFT 150130P00017000 P 01/30/15 17.0 5.25 5.95
WFT 150130P00017500 P 01/30/15 17.5 5.75 7.10
WFT 150130P00018000 P 01/30/15 18.0 6.25 7.75
WFT 150130P00018500 P 01/30/15 18.5 6.75 8.10
WFT 150130P00019000 P 01/30/15 19.0 7.25 8.55
WFT 150130P00019500 P 01/30/15 19.5 7.75 9.05
WFT 150130P00020000 P 01/30/15 20.0 8.25 9.60
WFT 150130P00020500 P 01/30/15 20.5 8.70 10.30
WFT 150220C00004000 C 02/20/15 4.0 6.45 7.85
WFT 150220C00005000 C 02/20/15 5.0 5.35 6.85
WFT 150220C00006000 C 02/20/15 6.0 3.25 7.70
WFT 150220C00007000 C 02/20/15 7.0 2.32 6.65
WFT 150220C00008000 C 02/20/15 8.0 1.47 5.45
WFT 150220C00009000 C 02/20/15 9.0 2.60 2.86
WFT 150220C00010000 C 02/20/15 10.0 1.88 2.14
WFT 150220C00011000 C 02/20/15 11.0 1.30 1.50
WFT 150220C00012000 C 02/20/15 12.0 0.83 1.03
WFT 150220C00013000 C 02/20/15 13.0 0.50 0.68
WFT 150220C00014000 C 02/20/15 14.0 0.31 0.45
WFT 150220C00015000 C 02/20/15 15.0 0.17 0.30
WFT 150220C00016000 C 02/20/15 16.0 0.10 0.21
WFT 150220C00017000 C 02/20/15 17.0 0.08 0.16
WFT 150220C00018000 C 02/20/15 18.0 0.00 0.14
WFT 150220C00019000 C 02/20/15 19.0 0.00 0.11
WFT 150220C00020000 C 02/20/15 20.0 0.00 0.09
WFT 150220C00021000 C 02/20/15 21.0 0.00 0.08
WFT 150220C00022000 C 02/20/15 22.0 0.00 0.07
WFT 150220C00023000 C 02/20/15 23.0 0.00 0.06
WFT 150220C00024000 C 02/20/15 24.0 0.00 0.05
WFT 150220C00025000 C 02/20/15 25.0 0.00 0.05
WFT 150220C00026000 C 02/20/15 26.0 0.00 0.05
WFT 150220C00027000 C 02/20/15 27.0 0.00 0.04
WFT 150220C00028000 C 02/20/15 28.0 0.00 0.04
WFT 150220C00029000 C 02/20/15 29.0 0.00 0.04
WFT 150220C00030000 C 02/20/15 30.0 0.00 0.03
WFT 150220C00031000 C 02/20/15 31.0 0.00 0.03
WFT 150220C00032000 C 02/20/15 32.0 0.00 0.04
WFT 150220C00033000 C 02/20/15 33.0 0.00 0.03
WFT 150220C00034000 C 02/20/15 34.0 0.00 0.03
WFT 150220C00035000 C 02/20/15 35.0 0.00 0.03
WFT 150220P00004000 P 02/20/15 4.0 0.00 0.04
WFT 150220P00005000 P 02/20/15 5.0 0.00 0.08
WFT 150220P00006000 P 02/20/15 6.0 0.00 0.12
WFT 150220P00007000 P 02/20/15 7.0 0.05 0.17
WFT 150220P00008000 P 02/20/15 8.0 0.17 0.26
WFT 150220P00009000 P 02/20/15 9.0 0.32 0.43
WFT 150220P00010000 P 02/20/15 10.0 0.57 0.71
WFT 150220P00011000 P 02/20/15 11.0 0.95 1.10
WFT 150220P00012000 P 02/20/15 12.0 1.49 1.62
WFT 150220P00013000 P 02/20/15 13.0 2.15 2.34
WFT 150220P00014000 P 02/20/15 14.0 2.90 3.10
WFT 150220P00015000 P 02/20/15 15.0 3.70 3.95
WFT 150220P00016000 P 02/20/15 16.0 4.40 5.10
WFT 150220P00017000 P 02/20/15 17.0 5.35 6.00
WFT 150220P00018000 P 02/20/15 18.0 6.25 7.65
WFT 150220P00019000 P 02/20/15 19.0 7.20 8.60
WFT 150220P00020000 P 02/20/15 20.0 8.20 9.60
WFT 150220P00021000 P 02/20/15 21.0 9.20 10.70
WFT 150220P00022000 P 02/20/15 22.0 10.20 11.80
WFT 150220P00023000 P 02/20/15 23.0 10.80 12.25
WFT 150220P00024000 P 02/20/15 24.0 10.40 13.25
WFT 150220P00025000 P 02/20/15 25.0 12.70 14.25
WFT 150220P00026000 P 02/20/15 26.0 13.85 15.75
WFT 150220P00027000 P 02/20/15 27.0 14.75 16.30
WFT 150220P00028000 P 02/20/15 28.0 14.95 17.25
WFT 150220P00029000 P 02/20/15 29.0 16.05 18.25
WFT 150220P00030000 P 02/20/15 30.0 16.85 19.25
WFT 150220P00031000 P 02/20/15 31.0 17.50 20.25
WFT 150220P00032000 P 02/20/15 32.0 18.50 21.25
WFT 150220P00033000 P 02/20/15 33.0 19.45 22.25
WFT 150220P00034000 P 02/20/15 34.0 20.40 23.30
WFT 150220P00035000 P 02/20/15 35.0 21.65 25.70
WFT 150515C00004000 C 05/15/15 4.0 6.50 7.95
WFT 150515C00005000 C 05/15/15 5.0 4.30 8.50
WFT 150515C00006000 C 05/15/15 6.0 3.40 7.75
WFT 150515C00007000 C 05/15/15 7.0 2.52 6.75
WFT 150515C00008000 C 05/15/15 8.0 3.70 3.95
WFT 150515C00009000 C 05/15/15 9.0 2.96 3.25
WFT 150515C00010000 C 05/15/15 10.0 2.33 2.56
WFT 150515C00011000 C 05/15/15 11.0 1.79 2.02
WFT 150515C00012000 C 05/15/15 12.0 1.37 1.48
WFT 150515C00013000 C 05/15/15 13.0 0.96 1.17
WFT 150515C00014000 C 05/15/15 14.0 0.67 0.89
WFT 150515C00015000 C 05/15/15 15.0 0.48 0.70
WFT 150515C00016000 C 05/15/15 16.0 0.33 0.48
WFT 150515C00017000 C 05/15/15 17.0 0.21 0.34
WFT 150515C00018000 C 05/15/15 18.0 0.15 0.31
WFT 150515C00019000 C 05/15/15 19.0 0.09 0.17
WFT 150515C00020000 C 05/15/15 20.0 0.05 0.21
WFT 150515C00021000 C 05/15/15 21.0 0.02 0.17
WFT 150515C00022000 C 05/15/15 22.0 0.00 0.15
WFT 150515C00023000 C 05/15/15 23.0 0.00 0.12
WFT 150515C00024000 C 05/15/15 24.0 0.00 0.10
WFT 150515C00025000 C 05/15/15 25.0 0.00 0.08
WFT 150515C00026000 C 05/15/15 26.0 0.00 0.07
WFT 150515C00027000 C 05/15/15 27.0 0.00 0.06
WFT 150515C00028000 C 05/15/15 28.0 0.00 0.06
WFT 150515C00029000 C 05/15/15 29.0 0.00 0.05
WFT 150515C00030000 C 05/15/15 30.0 0.00 0.04
WFT 150515C00031000 C 05/15/15 31.0 0.00 0.04
WFT 150515C00032000 C 05/15/15 32.0 0.00 0.04
WFT 150515C00033000 C 05/15/15 33.0 0.00 0.04
WFT 150515C00034000 C 05/15/15 34.0 0.00 0.04
WFT 150515P00004000 P 05/15/15 4.0 0.00 0.09
WFT 150515P00005000 P 05/15/15 5.0 0.04 0.14
WFT 150515P00006000 P 05/15/15 6.0 0.10 0.23
WFT 150515P00007000 P 05/15/15 7.0 0.20 0.35
WFT 150515P00008000 P 05/15/15 8.0 0.37 0.52
WFT 150515P00009000 P 05/15/15 9.0 0.64 0.75
WFT 150515P00010000 P 05/15/15 10.0 0.96 1.13
WFT 150515P00011000 P 05/15/15 11.0 1.40 1.60
WFT 150515P00012000 P 05/15/15 12.0 1.95 2.09
WFT 150515P00013000 P 05/15/15 13.0 2.56 2.83
WFT 150515P00014000 P 05/15/15 14.0 3.25 3.55
WFT 150515P00015000 P 05/15/15 15.0 4.05 4.35
WFT 150515P00016000 P 05/15/15 16.0 4.85 5.20
WFT 150515P00017000 P 05/15/15 17.0 5.75 6.05
WFT 150515P00018000 P 05/15/15 18.0 6.40 7.15
WFT 150515P00019000 P 05/15/15 19.0 7.20 8.20
WFT 150515P00020000 P 05/15/15 20.0 8.15 9.60
WFT 150515P00021000 P 05/15/15 21.0 9.10 10.55
WFT 150515P00022000 P 05/15/15 22.0 10.05 11.55
WFT 150515P00023000 P 05/15/15 23.0 11.05 12.20
WFT 150515P00024000 P 05/15/15 24.0 10.85 13.25
WFT 150515P00025000 P 05/15/15 25.0 11.80 15.90
WFT 150515P00026000 P 05/15/15 26.0 12.40 16.85
WFT 150515P00027000 P 05/15/15 27.0 13.45 17.85
WFT 150515P00028000 P 05/15/15 28.0 14.35 18.85
WFT 150515P00029000 P 05/15/15 29.0 15.35 19.85
WFT 150515P00030000 P 05/15/15 30.0 16.35 20.85
WFT 150515P00031000 P 05/15/15 31.0 17.35 21.85
WFT 150515P00032000 P 05/15/15 32.0 18.35 22.85
WFT 150515P00033000 P 05/15/15 33.0 19.40 23.85
WFT 150515P00034000 P 05/15/15 34.0 20.90 23.90
WFT 160115C00005000 C 01/15/16 5.0 4.45 7.30
WFT 160115C00008000 C 01/15/16 8.0 4.20 4.55
WFT 160115C00010000 C 01/15/16 10.0 2.99 3.35
WFT 160115C00013000 C 01/15/16 13.0 1.78 2.07
WFT 160115C00015000 C 01/15/16 15.0 1.17 1.42
WFT 160115C00017000 C 01/15/16 17.0 0.75 1.03
WFT 160115C00020000 C 01/15/16 20.0 0.36 0.58
WFT 160115C00022000 C 01/15/16 22.0 0.21 0.39
WFT 160115C00025000 C 01/15/16 25.0 0.08 0.32
WFT 160115C00027000 C 01/15/16 27.0 0.04 0.25
WFT 160115C00030000 C 01/15/16 30.0 0.00 0.18
WFT 160115C00032000 C 01/15/16 32.0 0.00 0.14
WFT 160115C00035000 C 01/15/16 35.0 0.00 0.11
WFT 160115P00005000 P 01/15/16 5.0 0.16 0.32
WFT 160115P00008000 P 01/15/16 8.0 0.84 1.01
WFT 160115P00010000 P 01/15/16 10.0 1.64 1.84
WFT 160115P00013000 P 01/15/16 13.0 3.35 3.55
WFT 160115P00015000 P 01/15/16 15.0 4.70 5.00
WFT 160115P00017000 P 01/15/16 17.0 6.25 6.60
WFT 160115P00020000 P 01/15/16 20.0 8.90 9.25
WFT 160115P00022000 P 01/15/16 22.0 8.90 11.45
WFT 160115P00025000 P 01/15/16 25.0 12.95 14.05
WFT 160115P00027000 P 01/15/16 27.0 14.00 16.05
WFT 160115P00030000 P 01/15/16 30.0 16.85 19.85
WFT 160115P00032000 P 01/15/16 32.0 18.35 22.85
WFT 160115P00035000 P 01/15/16 35.0 21.35 24.05
WFT 170120C00003000 C 01/20/17 3.0 6.85 9.75
WFT 170120C00005000 C 01/20/17 5.0 4.85 8.75
WFT 170120C00008000 C 01/20/17 8.0 4.60 5.30
WFT 170120C00010000 C 01/20/17 10.0 3.45 4.00
WFT 170120C00013000 C 01/20/17 13.0 2.37 2.94
WFT 170120C00015000 C 01/20/17 15.0 1.76 2.29
WFT 170120C00017000 C 01/20/17 17.0 1.22 1.79
WFT 170120C00020000 C 01/20/17 20.0 0.71 1.21
WFT 170120C00022000 C 01/20/17 22.0 0.46 0.94
WFT 170120C00025000 C 01/20/17 25.0 0.23 0.73
WFT 170120C00027000 C 01/20/17 27.0 0.13 0.63
WFT 170120C00030000 C 01/20/17 30.0 0.02 0.52
WFT 170120C00035000 C 01/20/17 35.0 0.00 0.43
WFT 170120P00003000 P 01/20/17 3.0 0.01 0.25
WFT 170120P00005000 P 01/20/17 5.0 0.26 0.63
WFT 170120P00008000 P 01/20/17 8.0 1.19 1.56
WFT 170120P00010000 P 01/20/17 10.0 1.98 2.45
WFT 170120P00013000 P 01/20/17 13.0 3.80 4.20
WFT 170120P00015000 P 01/20/17 15.0 5.10 5.65
WFT 170120P00017000 P 01/20/17 17.0 6.60 7.15
WFT 170120P00020000 P 01/20/17 20.0 9.05 9.70
WFT 170120P00022000 P 01/20/17 22.0 10.80 11.45
WFT 170120P00025000 P 01/20/17 25.0 13.50 15.20
WFT 170120P00027000 P 01/20/17 27.0 14.75 17.20
WFT 170120P00030000 P 01/20/17 30.0 16.45 20.95
WFT 170120P00035000 P 01/20/17 35.0 22.45 25.80

OPRA data is delayed 15 minutes.