Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Weatherford International Ltd (WFT)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFT 140425C00008000 C 04/25/14 8.0 8.70 11.60
WFT 140425C00008500 C 04/25/14 8.5 9.45 9.95
WFT 140425C00009000 C 04/25/14 9.0 8.95 9.45
WFT 140425C00009500 C 04/25/14 9.5 8.50 8.95
WFT 140425C00010000 C 04/25/14 10.0 8.00 8.45
WFT 140425C00011000 C 04/25/14 11.0 7.00 7.45
WFT 140425C00011500 C 04/25/14 11.5 6.50 6.95
WFT 140425C00012000 C 04/25/14 12.0 6.00 6.45
WFT 140425C00012500 C 04/25/14 12.5 5.50 5.95
WFT 140425C00013000 C 04/25/14 13.0 5.05 5.45
WFT 140425C00013500 C 04/25/14 13.5 4.55 4.95
WFT 140425C00014000 C 04/25/14 14.0 4.05 4.50
WFT 140425C00014500 C 04/25/14 14.5 3.55 3.95
WFT 140425C00015000 C 04/25/14 15.0 3.05 3.50
WFT 140425C00015500 C 04/25/14 15.5 2.56 2.98
WFT 140425C00016000 C 04/25/14 16.0 2.07 2.49
WFT 140425C00016500 C 04/25/14 16.5 1.63 1.98
WFT 140425C00017000 C 04/25/14 17.0 1.24 1.52
WFT 140425C00017500 C 04/25/14 17.5 0.97 1.07
WFT 140425C00018000 C 04/25/14 18.0 0.64 0.69
WFT 140425C00018500 C 04/25/14 18.5 0.38 0.42
WFT 140425C00019000 C 04/25/14 19.0 0.22 0.24
WFT 140425C00019500 C 04/25/14 19.5 0.11 0.14
WFT 140425C00020000 C 04/25/14 20.0 0.05 0.08
WFT 140425C00020500 C 04/25/14 20.5 0.01 0.10
WFT 140425C00021000 C 04/25/14 21.0 0.00 0.17
WFT 140425C00021500 C 04/25/14 21.5 0.00 0.17
WFT 140425C00022000 C 04/25/14 22.0 0.00 0.17
WFT 140425C00022500 C 04/25/14 22.5 0.00 0.17
WFT 140425C00023000 C 04/25/14 23.0 0.00 0.16
WFT 140425C00023500 C 04/25/14 23.5 0.00 0.16
WFT 140425C00024000 C 04/25/14 24.0 0.00 0.16
WFT 140425C00024500 C 04/25/14 24.5 0.00 0.15
WFT 140425C00025000 C 04/25/14 25.0 0.00 0.15
WFT 140425C00025500 C 04/25/14 25.5 0.00 0.15
WFT 140425P00008000 P 04/25/14 8.0 0.00 0.15
WFT 140425P00008500 P 04/25/14 8.5 0.00 0.15
WFT 140425P00009000 P 04/25/14 9.0 0.00 0.15
WFT 140425P00009500 P 04/25/14 9.5 0.00 0.15
WFT 140425P00010000 P 04/25/14 10.0 0.00 0.15
WFT 140425P00011000 P 04/25/14 11.0 0.00 0.15
WFT 140425P00011500 P 04/25/14 11.5 0.00 0.15
WFT 140425P00012000 P 04/25/14 12.0 0.00 0.02
WFT 140425P00012500 P 04/25/14 12.5 0.00 0.16
WFT 140425P00013000 P 04/25/14 13.0 0.00 0.15
WFT 140425P00013500 P 04/25/14 13.5 0.00 0.17
WFT 140425P00014000 P 04/25/14 14.0 0.00 0.17
WFT 140425P00014500 P 04/25/14 14.5 0.00 0.18
WFT 140425P00015000 P 04/25/14 15.0 0.00 0.08
WFT 140425P00015500 P 04/25/14 15.5 0.00 0.09
WFT 140425P00016000 P 04/25/14 16.0 0.01 0.10
WFT 140425P00016500 P 04/25/14 16.5 0.04 0.07
WFT 140425P00017000 P 04/25/14 17.0 0.07 0.09
WFT 140425P00017500 P 04/25/14 17.5 0.14 0.16
WFT 140425P00018000 P 04/25/14 18.0 0.29 0.32
WFT 140425P00018500 P 04/25/14 18.5 0.52 0.58
WFT 140425P00019000 P 04/25/14 19.0 0.82 0.91
WFT 140425P00019500 P 04/25/14 19.5 1.21 1.36
WFT 140425P00020000 P 04/25/14 20.0 1.63 2.02
WFT 140425P00020500 P 04/25/14 20.5 2.08 2.50
WFT 140425P00021000 P 04/25/14 21.0 2.55 2.99
WFT 140425P00021500 P 04/25/14 21.5 3.05 3.50
WFT 140425P00022000 P 04/25/14 22.0 3.55 4.00
WFT 140425P00022500 P 04/25/14 22.5 4.05 4.50
WFT 140425P00023000 P 04/25/14 23.0 4.55 5.00
WFT 140425P00023500 P 04/25/14 23.5 4.95 5.55
WFT 140425P00024000 P 04/25/14 24.0 5.50 6.25
WFT 140425P00024500 P 04/25/14 24.5 5.95 6.75
WFT 140425P00025000 P 04/25/14 25.0 6.50 7.20
WFT 140425P00025500 P 04/25/14 25.5 6.95 7.85
WFT 140502C00007000 C 05/02/14 7.0 9.55 12.90
WFT 140502C00007500 C 05/02/14 7.5 9.00 12.40
WFT 140502C00008000 C 05/02/14 8.0 8.50 11.90
WFT 140502C00008500 C 05/02/14 8.5 9.25 10.00
WFT 140502C00009000 C 05/02/14 9.0 7.55 10.90
WFT 140502C00009500 C 05/02/14 9.5 8.25 9.25
WFT 140502C00010000 C 05/02/14 10.0 7.75 8.50
WFT 140502C00010500 C 05/02/14 10.5 7.20 8.25
WFT 140502C00011000 C 05/02/14 11.0 6.45 7.55
WFT 140502C00011500 C 05/02/14 11.5 6.00 7.55
WFT 140502C00012000 C 05/02/14 12.0 5.75 6.75
WFT 140502C00012500 C 05/02/14 12.5 5.50 5.95
WFT 140502C00013000 C 05/02/14 13.0 5.05 5.45
WFT 140502C00013500 C 05/02/14 13.5 4.55 4.95
WFT 140502C00014000 C 05/02/14 14.0 4.05 4.45
WFT 140502C00014500 C 05/02/14 14.5 3.55 3.95
WFT 140502C00015000 C 05/02/14 15.0 3.05 3.45
WFT 140502C00015500 C 05/02/14 15.5 2.83 2.96
WFT 140502C00016000 C 05/02/14 16.0 2.09 2.49
WFT 140502C00016500 C 05/02/14 16.5 1.64 2.01
WFT 140502C00017000 C 05/02/14 17.0 1.41 1.52
WFT 140502C00017500 C 05/02/14 17.5 1.03 1.15
WFT 140502C00018000 C 05/02/14 18.0 0.71 0.80
WFT 140502C00018500 C 05/02/14 18.5 0.45 0.50
WFT 140502C00019000 C 05/02/14 19.0 0.27 0.31
WFT 140502C00019500 C 05/02/14 19.5 0.15 0.19
WFT 140502C00020000 C 05/02/14 20.0 0.10 0.13
WFT 140502C00020500 C 05/02/14 20.5 0.01 0.20
WFT 140502C00021000 C 05/02/14 21.0 0.01 0.20
WFT 140502C00021500 C 05/02/14 21.5 0.00 0.21
WFT 140502C00022000 C 05/02/14 22.0 0.00 0.07
WFT 140502C00022500 C 05/02/14 22.5 0.00 0.19
WFT 140502C00023000 C 05/02/14 23.0 0.00 0.20
WFT 140502C00023500 C 05/02/14 23.5 0.00 0.05
WFT 140502P00007000 P 05/02/14 7.0 0.00 0.03
WFT 140502P00007500 P 05/02/14 7.5 0.00 0.03
WFT 140502P00008000 P 05/02/14 8.0 0.00 0.03
WFT 140502P00008500 P 05/02/14 8.5 0.00 0.03
WFT 140502P00009000 P 05/02/14 9.0 0.00 0.03
WFT 140502P00009500 P 05/02/14 9.5 0.00 0.03
WFT 140502P00010000 P 05/02/14 10.0 0.00 0.03
WFT 140502P00010500 P 05/02/14 10.5 0.00 0.03
WFT 140502P00011000 P 05/02/14 11.0 0.00 0.03
WFT 140502P00011500 P 05/02/14 11.5 0.00 0.03
WFT 140502P00012000 P 05/02/14 12.0 0.00 0.02
WFT 140502P00012500 P 05/02/14 12.5 0.00 0.04
WFT 140502P00013000 P 05/02/14 13.0 0.00 0.04
WFT 140502P00013500 P 05/02/14 13.5 0.00 0.04
WFT 140502P00014000 P 05/02/14 14.0 0.00 0.04
WFT 140502P00014500 P 05/02/14 14.5 0.00 0.04
WFT 140502P00015000 P 05/02/14 15.0 0.00 0.05
WFT 140502P00015500 P 05/02/14 15.5 0.01 0.09
WFT 140502P00016000 P 05/02/14 16.0 0.02 0.11
WFT 140502P00016500 P 05/02/14 16.5 0.06 0.10
WFT 140502P00017000 P 05/02/14 17.0 0.11 0.15
WFT 140502P00017500 P 05/02/14 17.5 0.20 0.25
WFT 140502P00018000 P 05/02/14 18.0 0.35 0.41
WFT 140502P00018500 P 05/02/14 18.5 0.58 0.64
WFT 140502P00019000 P 05/02/14 19.0 0.89 0.97
WFT 140502P00019500 P 05/02/14 19.5 1.27 1.50
WFT 140502P00020000 P 05/02/14 20.0 1.68 1.99
WFT 140502P00020500 P 05/02/14 20.5 2.13 2.52
WFT 140502P00021000 P 05/02/14 21.0 2.58 3.00
WFT 140502P00021500 P 05/02/14 21.5 3.10 3.50
WFT 140502P00022000 P 05/02/14 22.0 3.60 4.00
WFT 140502P00022500 P 05/02/14 22.5 4.00 4.50
WFT 140502P00023000 P 05/02/14 23.0 4.50 5.00
WFT 140502P00023500 P 05/02/14 23.5 5.00 5.55
WFT 140509C00009000 C 05/09/14 9.0 7.50 11.00
WFT 140509C00009500 C 05/09/14 9.5 8.35 9.05
WFT 140509C00010000 C 05/09/14 10.0 7.80 8.55
WFT 140509C00010500 C 05/09/14 10.5 7.25 8.75
WFT 140509C00011000 C 05/09/14 11.0 5.90 7.60
WFT 140509C00011500 C 05/09/14 11.5 6.25 7.10
WFT 140509C00012000 C 05/09/14 12.0 5.75 6.60
WFT 140509C00012500 C 05/09/14 12.5 5.35 6.00
WFT 140509C00013000 C 05/09/14 13.0 4.95 5.60
WFT 140509C00013500 C 05/09/14 13.5 4.50 4.95
WFT 140509C00014000 C 05/09/14 14.0 4.00 4.45
WFT 140509C00014500 C 05/09/14 14.5 3.50 3.95
WFT 140509C00015000 C 05/09/14 15.0 3.05 3.45
WFT 140509C00015500 C 05/09/14 15.5 2.58 2.97
WFT 140509C00016000 C 05/09/14 16.0 2.10 2.49
WFT 140509C00016500 C 05/09/14 16.5 1.67 2.02
WFT 140509C00017000 C 05/09/14 17.0 1.35 1.56
WFT 140509C00017500 C 05/09/14 17.5 1.07 1.18
WFT 140509C00018000 C 05/09/14 18.0 0.74 0.82
WFT 140509C00018500 C 05/09/14 18.5 0.50 0.55
WFT 140509C00019000 C 05/09/14 19.0 0.31 0.37
WFT 140509C00019500 C 05/09/14 19.5 0.19 0.24
WFT 140509C00020000 C 05/09/14 20.0 0.12 0.15
WFT 140509C00020500 C 05/09/14 20.5 0.05 0.10
WFT 140509C00021000 C 05/09/14 21.0 0.01 0.15
WFT 140509C00021500 C 05/09/14 21.5 0.01 0.21
WFT 140509C00022000 C 05/09/14 22.0 0.00 0.18
WFT 140509C00022500 C 05/09/14 22.5 0.00 0.15
WFT 140509C00023000 C 05/09/14 23.0 0.00 0.16
WFT 140509C00023500 C 05/09/14 23.5 0.00 0.05
WFT 140509C00024000 C 05/09/14 24.0 0.00 0.05
WFT 140509P00009000 P 05/09/14 9.0 0.00 0.03
WFT 140509P00009500 P 05/09/14 9.5 0.00 0.03
WFT 140509P00010000 P 05/09/14 10.0 0.00 0.03
WFT 140509P00010500 P 05/09/14 10.5 0.00 0.03
WFT 140509P00011000 P 05/09/14 11.0 0.00 0.03
WFT 140509P00011500 P 05/09/14 11.5 0.00 0.03
WFT 140509P00012000 P 05/09/14 12.0 0.00 0.03
WFT 140509P00012500 P 05/09/14 12.5 0.00 0.03
WFT 140509P00013000 P 05/09/14 13.0 0.00 0.03
WFT 140509P00013500 P 05/09/14 13.5 0.00 0.03
WFT 140509P00014000 P 05/09/14 14.0 0.00 0.04
WFT 140509P00014500 P 05/09/14 14.5 0.00 0.05
WFT 140509P00015000 P 05/09/14 15.0 0.00 0.12
WFT 140509P00015500 P 05/09/14 15.5 0.00 0.16
WFT 140509P00016000 P 05/09/14 16.0 0.02 0.09
WFT 140509P00016500 P 05/09/14 16.5 0.07 0.11
WFT 140509P00017000 P 05/09/14 17.0 0.13 0.17
WFT 140509P00017500 P 05/09/14 17.5 0.23 0.28
WFT 140509P00018000 P 05/09/14 18.0 0.40 0.46
WFT 140509P00018500 P 05/09/14 18.5 0.64 0.70
WFT 140509P00019000 P 05/09/14 19.0 0.94 1.03
WFT 140509P00019500 P 05/09/14 19.5 1.31 1.52
WFT 140509P00020000 P 05/09/14 20.0 1.70 1.84
WFT 140509P00020500 P 05/09/14 20.5 2.13 2.55
WFT 140509P00021000 P 05/09/14 21.0 2.59 3.05
WFT 140509P00021500 P 05/09/14 21.5 3.05 3.50
WFT 140509P00022000 P 05/09/14 22.0 3.55 4.00
WFT 140509P00022500 P 05/09/14 22.5 4.05 4.50
WFT 140509P00023000 P 05/09/14 23.0 4.55 5.00
WFT 140509P00023500 P 05/09/14 23.5 5.05 5.55
WFT 140509P00024000 P 05/09/14 24.0 5.55 6.05
WFT 140517C00007000 C 05/17/14 7.0 9.55 12.75
WFT 140517C00008000 C 05/17/14 8.0 8.55 11.75
WFT 140517C00009000 C 05/17/14 9.0 8.90 9.45
WFT 140517C00010000 C 05/17/14 10.0 8.00 8.45
WFT 140517C00011000 C 05/17/14 11.0 6.85 7.60
WFT 140517C00012000 C 05/17/14 12.0 5.95 6.50
WFT 140517C00013000 C 05/17/14 13.0 5.05 5.45
WFT 140517C00014000 C 05/17/14 14.0 4.05 4.45
WFT 140517C00015000 C 05/17/14 15.0 3.35 3.45
WFT 140517C00016000 C 05/17/14 16.0 2.20 2.48
WFT 140517C00017000 C 05/17/14 17.0 1.51 1.59
WFT 140517C00018000 C 05/17/14 18.0 0.82 0.85
WFT 140517C00019000 C 05/17/14 19.0 0.37 0.39
WFT 140517C00020000 C 05/17/14 20.0 0.15 0.17
WFT 140517C00021000 C 05/17/14 21.0 0.06 0.08
WFT 140517C00022000 C 05/17/14 22.0 0.02 0.05
WFT 140517C00023000 C 05/17/14 23.0 0.01 0.04
WFT 140517C00024000 C 05/17/14 24.0 0.00 0.03
WFT 140517P00007000 P 05/17/14 7.0 0.00 0.01
WFT 140517P00008000 P 05/17/14 8.0 0.00 0.02
WFT 140517P00009000 P 05/17/14 9.0 0.00 0.01
WFT 140517P00010000 P 05/17/14 10.0 0.00 0.02
WFT 140517P00011000 P 05/17/14 11.0 0.00 0.01
WFT 140517P00012000 P 05/17/14 12.0 0.00 0.05
WFT 140517P00013000 P 05/17/14 13.0 0.00 0.02
WFT 140517P00014000 P 05/17/14 14.0 0.00 0.02
WFT 140517P00015000 P 05/17/14 15.0 0.01 0.03
WFT 140517P00016000 P 05/17/14 16.0 0.05 0.07
WFT 140517P00017000 P 05/17/14 17.0 0.17 0.19
WFT 140517P00018000 P 05/17/14 18.0 0.45 0.48
WFT 140517P00019000 P 05/17/14 19.0 0.99 1.03
WFT 140517P00020000 P 05/17/14 20.0 1.75 1.85
WFT 140517P00021000 P 05/17/14 21.0 2.61 3.05
WFT 140517P00022000 P 05/17/14 22.0 3.55 4.00
WFT 140517P00023000 P 05/17/14 23.0 4.55 5.00
WFT 140517P00024000 P 05/17/14 24.0 5.55 6.00
WFT 140523C00009000 C 05/23/14 9.0 8.85 9.50
WFT 140523C00010000 C 05/23/14 10.0 8.00 8.45
WFT 140523C00010500 C 05/23/14 10.5 7.50 7.95
WFT 140523C00011000 C 05/23/14 11.0 7.00 7.45
WFT 140523C00011500 C 05/23/14 11.5 6.50 6.95
WFT 140523C00012000 C 05/23/14 12.0 6.00 6.45
WFT 140523C00012500 C 05/23/14 12.5 5.50 5.95
WFT 140523C00013000 C 05/23/14 13.0 5.05 5.45
WFT 140523C00013500 C 05/23/14 13.5 4.55 5.00
WFT 140523C00014000 C 05/23/14 14.0 4.05 4.50
WFT 140523C00014500 C 05/23/14 14.5 3.55 4.00
WFT 140523C00015000 C 05/23/14 15.0 3.10 3.50
WFT 140523C00015500 C 05/23/14 15.5 2.60 2.99
WFT 140523C00016000 C 05/23/14 16.0 2.17 2.52
WFT 140523C00016500 C 05/23/14 16.5 1.74 2.07
WFT 140523C00017000 C 05/23/14 17.0 1.36 1.65
WFT 140523C00017500 C 05/23/14 17.5 1.16 1.27
WFT 140523C00018000 C 05/23/14 18.0 0.85 0.94
WFT 140523C00018500 C 05/23/14 18.5 0.60 0.67
WFT 140523C00019000 C 05/23/14 19.0 0.40 0.46
WFT 140523C00019500 C 05/23/14 19.5 0.25 0.31
WFT 140523C00020000 C 05/23/14 20.0 0.16 0.21
WFT 140523C00020500 C 05/23/14 20.5 0.10 0.16
WFT 140523C00021000 C 05/23/14 21.0 0.06 0.11
WFT 140523C00021500 C 05/23/14 21.5 0.01 0.23
WFT 140523C00022000 C 05/23/14 22.0 0.01 0.10
WFT 140523C00022500 C 05/23/14 22.5 0.01 0.22
WFT 140523C00023000 C 05/23/14 23.0 0.00 0.25
WFT 140523C00023500 C 05/23/14 23.5 0.00 0.24
WFT 140523C00024000 C 05/23/14 24.0 0.00 0.05
WFT 140523C00024500 C 05/23/14 24.5 0.00 0.04
WFT 140523P00009000 P 05/23/14 9.0 0.00 0.03
WFT 140523P00010000 P 05/23/14 10.0 0.00 0.03
WFT 140523P00010500 P 05/23/14 10.5 0.00 0.03
WFT 140523P00011000 P 05/23/14 11.0 0.00 0.03
WFT 140523P00011500 P 05/23/14 11.5 0.00 0.03
WFT 140523P00012000 P 05/23/14 12.0 0.00 0.03
WFT 140523P00012500 P 05/23/14 12.5 0.00 0.03
WFT 140523P00013000 P 05/23/14 13.0 0.00 0.03
WFT 140523P00013500 P 05/23/14 13.5 0.00 0.04
WFT 140523P00014000 P 05/23/14 14.0 0.01 0.05
WFT 140523P00014500 P 05/23/14 14.5 0.01 0.14
WFT 140523P00015000 P 05/23/14 15.0 0.01 0.10
WFT 140523P00015500 P 05/23/14 15.5 0.03 0.14
WFT 140523P00016000 P 05/23/14 16.0 0.07 0.11
WFT 140523P00016500 P 05/23/14 16.5 0.12 0.20
WFT 140523P00017000 P 05/23/14 17.0 0.20 0.27
WFT 140523P00017500 P 05/23/14 17.5 0.32 0.38
WFT 140523P00018000 P 05/23/14 18.0 0.49 0.59
WFT 140523P00018500 P 05/23/14 18.5 0.75 0.81
WFT 140523P00019000 P 05/23/14 19.0 1.02 1.22
WFT 140523P00019500 P 05/23/14 19.5 1.40 1.70
WFT 140523P00020000 P 05/23/14 20.0 1.78 2.13
WFT 140523P00020500 P 05/23/14 20.5 2.21 2.58
WFT 140523P00021000 P 05/23/14 21.0 2.66 3.05
WFT 140523P00021500 P 05/23/14 21.5 3.10 3.55
WFT 140523P00022000 P 05/23/14 22.0 3.55 4.05
WFT 140523P00022500 P 05/23/14 22.5 4.05 4.50
WFT 140523P00023000 P 05/23/14 23.0 4.55 5.00
WFT 140523P00023500 P 05/23/14 23.5 5.05 5.55
WFT 140523P00024000 P 05/23/14 24.0 5.55 6.00
WFT 140523P00024500 P 05/23/14 24.5 6.05 6.50
WFT 140530C00009000 C 05/30/14 9.0 8.85 9.45
WFT 140530C00010000 C 05/30/14 10.0 8.00 8.45
WFT 140530C00010500 C 05/30/14 10.5 7.50 7.95
WFT 140530C00011000 C 05/30/14 11.0 7.00 7.45
WFT 140530C00011500 C 05/30/14 11.5 6.50 6.95
WFT 140530C00012000 C 05/30/14 12.0 6.00 6.45
WFT 140530C00012500 C 05/30/14 12.5 5.50 5.95
WFT 140530C00013000 C 05/30/14 13.0 5.05 5.50
WFT 140530C00013500 C 05/30/14 13.5 4.55 5.00
WFT 140530C00014000 C 05/30/14 14.0 4.05 4.50
WFT 140530C00014500 C 05/30/14 14.5 3.55 4.00
WFT 140530C00015000 C 05/30/14 15.0 3.10 3.50
WFT 140530C00015500 C 05/30/14 15.5 2.60 3.05
WFT 140530C00016000 C 05/30/14 16.0 2.19 2.55
WFT 140530C00016500 C 05/30/14 16.5 1.76 2.09
WFT 140530C00017000 C 05/30/14 17.0 1.53 1.68
WFT 140530C00017500 C 05/30/14 17.5 1.20 1.30
WFT 140530C00018000 C 05/30/14 18.0 0.88 0.98
WFT 140530C00018500 C 05/30/14 18.5 0.65 0.69
WFT 140530C00019000 C 05/30/14 19.0 0.45 0.50
WFT 140530C00019500 C 05/30/14 19.5 0.28 0.35
WFT 140530C00020000 C 05/30/14 20.0 0.19 0.25
WFT 140530C00020500 C 05/30/14 20.5 0.12 0.18
WFT 140530C00021000 C 05/30/14 21.0 0.08 0.14
WFT 140530C00021500 C 05/30/14 21.5 0.02 0.24
WFT 140530C00022000 C 05/30/14 22.0 0.01 0.10
WFT 140530C00022500 C 05/30/14 22.5 0.01 0.25
WFT 140530C00023000 C 05/30/14 23.0 0.01 0.18
WFT 140530C00023500 C 05/30/14 23.5 0.00 0.25
WFT 140530C00024000 C 05/30/14 24.0 0.00 0.25
WFT 140530C00024500 C 05/30/14 24.5 0.00 0.06
WFT 140530P00009000 P 05/30/14 9.0 0.00 0.03
WFT 140530P00010000 P 05/30/14 10.0 0.00 0.03
WFT 140530P00010500 P 05/30/14 10.5 0.00 0.03
WFT 140530P00011000 P 05/30/14 11.0 0.00 0.03
WFT 140530P00011500 P 05/30/14 11.5 0.00 0.03
WFT 140530P00012000 P 05/30/14 12.0 0.00 0.03
WFT 140530P00012500 P 05/30/14 12.5 0.00 0.03
WFT 140530P00013000 P 05/30/14 13.0 0.00 0.04
WFT 140530P00013500 P 05/30/14 13.5 0.01 0.05
WFT 140530P00014000 P 05/30/14 14.0 0.01 0.06
WFT 140530P00014500 P 05/30/14 14.5 0.01 0.16
WFT 140530P00015000 P 05/30/14 15.0 0.02 0.10
WFT 140530P00015500 P 05/30/14 15.5 0.05 0.17
WFT 140530P00016000 P 05/30/14 16.0 0.09 0.16
WFT 140530P00016500 P 05/30/14 16.5 0.15 0.22
WFT 140530P00017000 P 05/30/14 17.0 0.23 0.31
WFT 140530P00017500 P 05/30/14 17.5 0.35 0.40
WFT 140530P00018000 P 05/30/14 18.0 0.52 0.63
WFT 140530P00018500 P 05/30/14 18.5 0.76 0.87
WFT 140530P00019000 P 05/30/14 19.0 1.06 1.24
WFT 140530P00019500 P 05/30/14 19.5 1.42 1.72
WFT 140530P00020000 P 05/30/14 20.0 1.80 1.93
WFT 140530P00020500 P 05/30/14 20.5 2.23 2.60
WFT 140530P00021000 P 05/30/14 21.0 2.68 3.10
WFT 140530P00021500 P 05/30/14 21.5 3.15 3.55
WFT 140530P00022000 P 05/30/14 22.0 3.60 4.05
WFT 140530P00022500 P 05/30/14 22.5 4.10 4.50
WFT 140530P00023000 P 05/30/14 23.0 4.60 5.00
WFT 140530P00023500 P 05/30/14 23.5 5.05 5.55
WFT 140530P00024000 P 05/30/14 24.0 5.55 6.00
WFT 140530P00024500 P 05/30/14 24.5 6.05 6.50
WFT 140621C00008000 C 06/21/14 8.0 9.70 10.45
WFT 140621C00009000 C 06/21/14 9.0 8.85 9.45
WFT 140621C00010000 C 06/21/14 10.0 8.00 8.45
WFT 140621C00011000 C 06/21/14 11.0 7.00 7.45
WFT 140621C00012000 C 06/21/14 12.0 6.00 6.45
WFT 140621C00013000 C 06/21/14 13.0 5.05 5.50
WFT 140621C00014000 C 06/21/14 14.0 4.05 4.50
WFT 140621C00015000 C 06/21/14 15.0 3.35 3.50
WFT 140621C00016000 C 06/21/14 16.0 2.41 2.59
WFT 140621C00017000 C 06/21/14 17.0 1.67 1.78
WFT 140621C00018000 C 06/21/14 18.0 1.06 1.10
WFT 140621C00019000 C 06/21/14 19.0 0.60 0.63
WFT 140621C00020000 C 06/21/14 20.0 0.31 0.34
WFT 140621C00021000 C 06/21/14 21.0 0.15 0.18
WFT 140621C00022000 C 06/21/14 22.0 0.07 0.10
WFT 140621C00023000 C 06/21/14 23.0 0.03 0.06
WFT 140621C00024000 C 06/21/14 24.0 0.01 0.04
WFT 140621C00025000 C 06/21/14 25.0 0.01 0.04
WFT 140621C00026000 C 06/21/14 26.0 0.01 0.03
WFT 140621P00008000 P 06/21/14 8.0 0.00 0.02
WFT 140621P00009000 P 06/21/14 9.0 0.00 0.01
WFT 140621P00010000 P 06/21/14 10.0 0.00 0.02
WFT 140621P00011000 P 06/21/14 11.0 0.00 0.02
WFT 140621P00012000 P 06/21/14 12.0 0.00 0.02
WFT 140621P00013000 P 06/21/14 13.0 0.00 0.04
WFT 140621P00014000 P 06/21/14 14.0 0.02 0.05
WFT 140621P00015000 P 06/21/14 15.0 0.06 0.08
WFT 140621P00016000 P 06/21/14 16.0 0.15 0.17
WFT 140621P00017000 P 06/21/14 17.0 0.34 0.37
WFT 140621P00018000 P 06/21/14 18.0 0.69 0.72
WFT 140621P00019000 P 06/21/14 19.0 1.22 1.26
WFT 140621P00020000 P 06/21/14 20.0 1.93 1.97
WFT 140621P00021000 P 06/21/14 21.0 2.73 3.10
WFT 140621P00022000 P 06/21/14 22.0 3.60 4.05
WFT 140621P00023000 P 06/21/14 23.0 4.55 5.00
WFT 140621P00024000 P 06/21/14 24.0 5.55 6.05
WFT 140621P00025000 P 06/21/14 25.0 6.55 7.00
WFT 140621P00026000 P 06/21/14 26.0 7.55 8.00
WFT 140719C00015000 C 07/19/14 15.0 3.40 3.60
WFT 140719C00016000 C 07/19/14 16.0 2.55 2.68
WFT 140719C00017000 C 07/19/14 17.0 1.84 1.88
WFT 140719C00018000 C 07/19/14 18.0 1.21 1.25
WFT 140719C00019000 C 07/19/14 19.0 0.74 0.78
WFT 140719C00020000 C 07/19/14 20.0 0.43 0.47
WFT 140719P00015000 P 07/19/14 15.0 0.11 0.13
WFT 140719P00016000 P 07/19/14 16.0 0.23 0.26
WFT 140719P00017000 P 07/19/14 17.0 0.46 0.49
WFT 140719P00018000 P 07/19/14 18.0 0.83 0.87
WFT 140719P00019000 P 07/19/14 19.0 1.37 1.41
WFT 140719P00020000 P 07/19/14 20.0 2.05 2.09
WFT 140816C00007000 C 08/16/14 7.0 9.55 12.90
WFT 140816C00008000 C 08/16/14 8.0 8.55 11.90
WFT 140816C00009000 C 08/16/14 9.0 7.75 10.85
WFT 140816C00010000 C 08/16/14 10.0 8.00 8.45
WFT 140816C00011000 C 08/16/14 11.0 7.00 7.45
WFT 140816C00012000 C 08/16/14 12.0 6.30 6.50
WFT 140816C00013000 C 08/16/14 13.0 5.05 5.55
WFT 140816C00014000 C 08/16/14 14.0 4.30 4.55
WFT 140816C00015000 C 08/16/14 15.0 3.35 3.65
WFT 140816C00016000 C 08/16/14 16.0 2.66 2.81
WFT 140816C00017000 C 08/16/14 17.0 1.99 2.05
WFT 140816C00018000 C 08/16/14 18.0 1.40 1.45
WFT 140816C00019000 C 08/16/14 19.0 0.93 0.98
WFT 140816C00020000 C 08/16/14 20.0 0.60 0.64
WFT 140816C00021000 C 08/16/14 21.0 0.37 0.40
WFT 140816C00022000 C 08/16/14 22.0 0.22 0.25
WFT 140816C00023000 C 08/16/14 23.0 0.13 0.16
WFT 140816C00024000 C 08/16/14 24.0 0.06 0.10
WFT 140816C00025000 C 08/16/14 25.0 0.04 0.07
WFT 140816P00007000 P 08/16/14 7.0 0.00 0.02
WFT 140816P00008000 P 08/16/14 8.0 0.00 0.02
WFT 140816P00009000 P 08/16/14 9.0 0.00 0.02
WFT 140816P00010000 P 08/16/14 10.0 0.00 0.02
WFT 140816P00011000 P 08/16/14 11.0 0.00 0.03
WFT 140816P00012000 P 08/16/14 12.0 0.01 0.04
WFT 140816P00013000 P 08/16/14 13.0 0.05 0.06
WFT 140816P00014000 P 08/16/14 14.0 0.09 0.11
WFT 140816P00015000 P 08/16/14 15.0 0.18 0.21
WFT 140816P00016000 P 08/16/14 16.0 0.36 0.38
WFT 140816P00017000 P 08/16/14 17.0 0.62 0.66
WFT 140816P00018000 P 08/16/14 18.0 1.02 1.06
WFT 140816P00019000 P 08/16/14 19.0 1.55 1.59
WFT 140816P00020000 P 08/16/14 20.0 2.21 2.26
WFT 140816P00021000 P 08/16/14 21.0 2.97 3.05
WFT 140816P00022000 P 08/16/14 22.0 3.75 4.00
WFT 140816P00023000 P 08/16/14 23.0 4.65 5.10
WFT 140816P00024000 P 08/16/14 24.0 5.60 6.10
WFT 140816P00025000 P 08/16/14 25.0 6.55 6.95
WFT 141122C00008000 C 11/22/14 8.0 10.00 10.50
WFT 141122C00009000 C 11/22/14 9.0 9.00 9.50
WFT 141122C00010000 C 11/22/14 10.0 8.00 8.50
WFT 141122C00011000 C 11/22/14 11.0 7.05 7.55
WFT 141122C00012000 C 11/22/14 12.0 6.10 6.60
WFT 141122C00013000 C 11/22/14 13.0 5.20 5.65
WFT 141122C00014000 C 11/22/14 14.0 4.35 4.75
WFT 141122C00015000 C 11/22/14 15.0 3.75 3.90
WFT 141122C00016000 C 11/22/14 16.0 3.05 3.15
WFT 141122C00017000 C 11/22/14 17.0 2.39 2.46
WFT 141122C00018000 C 11/22/14 18.0 1.83 1.90
WFT 141122C00019000 C 11/22/14 19.0 1.38 1.43
WFT 141122C00020000 C 11/22/14 20.0 1.00 1.06
WFT 141122C00021000 C 11/22/14 21.0 0.73 0.78
WFT 141122C00022000 C 11/22/14 22.0 0.52 0.56
WFT 141122C00023000 C 11/22/14 23.0 0.36 0.41
WFT 141122C00024000 C 11/22/14 24.0 0.25 0.29
WFT 141122C00025000 C 11/22/14 25.0 0.17 0.21
WFT 141122C00026000 C 11/22/14 26.0 0.12 0.15
WFT 141122C00027000 C 11/22/14 27.0 0.08 0.11
WFT 141122C00028000 C 11/22/14 28.0 0.05 0.08
WFT 141122C00029000 C 11/22/14 29.0 0.04 0.06
WFT 141122P00008000 P 11/22/14 8.0 0.00 0.03
WFT 141122P00009000 P 11/22/14 9.0 0.01 0.03
WFT 141122P00010000 P 11/22/14 10.0 0.01 0.05
WFT 141122P00011000 P 11/22/14 11.0 0.04 0.07
WFT 141122P00012000 P 11/22/14 12.0 0.08 0.11
WFT 141122P00013000 P 11/22/14 13.0 0.15 0.18
WFT 141122P00014000 P 11/22/14 14.0 0.27 0.30
WFT 141122P00015000 P 11/22/14 15.0 0.44 0.48
WFT 141122P00016000 P 11/22/14 16.0 0.68 0.72
WFT 141122P00017000 P 11/22/14 17.0 1.02 1.06
WFT 141122P00018000 P 11/22/14 18.0 1.45 1.50
WFT 141122P00019000 P 11/22/14 19.0 1.98 2.04
WFT 141122P00020000 P 11/22/14 20.0 2.61 2.67
WFT 141122P00021000 P 11/22/14 21.0 3.30 3.40
WFT 141122P00022000 P 11/22/14 22.0 4.10 4.20
WFT 141122P00023000 P 11/22/14 23.0 4.90 5.10
WFT 141122P00024000 P 11/22/14 24.0 5.80 6.15
WFT 141122P00025000 P 11/22/14 25.0 6.70 6.90
WFT 141122P00026000 P 11/22/14 26.0 7.65 8.15
WFT 141122P00027000 P 11/22/14 27.0 8.60 9.10
WFT 141122P00028000 P 11/22/14 28.0 9.60 10.10
WFT 141122P00029000 P 11/22/14 29.0 10.55 11.20
WFT 150117C00003000 C 01/17/15 3.0 14.85 16.50
WFT 150117C00005000 C 01/17/15 5.0 12.80 13.60
WFT 150117C00008000 C 01/17/15 8.0 9.80 10.45
WFT 150117C00010000 C 01/17/15 10.0 8.05 8.60
WFT 150117C00012000 C 01/17/15 12.0 6.15 6.60
WFT 150117C00013000 C 01/17/15 13.0 5.25 5.75
WFT 150117C00014000 C 01/17/15 14.0 4.45 4.85
WFT 150117C00015000 C 01/17/15 15.0 3.90 4.05
WFT 150117C00016000 C 01/17/15 16.0 3.15 3.35
WFT 150117C00017000 C 01/17/15 17.0 2.56 2.62
WFT 150117C00018000 C 01/17/15 18.0 2.01 2.09
WFT 150117C00019000 C 01/17/15 19.0 1.57 1.63
WFT 150117C00020000 C 01/17/15 20.0 1.18 1.25
WFT 150117C00021000 C 01/17/15 21.0 0.89 0.95
WFT 150117C00022000 C 01/17/15 22.0 0.67 0.71
WFT 150117C00023000 C 01/17/15 23.0 0.49 0.54
WFT 150117C00024000 C 01/17/15 24.0 0.35 0.40
WFT 150117C00025000 C 01/17/15 25.0 0.25 0.30
WFT 150117P00003000 P 01/17/15 3.0 0.00 0.02
WFT 150117P00005000 P 01/17/15 5.0 0.00 0.02
WFT 150117P00008000 P 01/17/15 8.0 0.01 0.03
WFT 150117P00010000 P 01/17/15 10.0 0.04 0.07
WFT 150117P00012000 P 01/17/15 12.0 0.13 0.16
WFT 150117P00013000 P 01/17/15 13.0 0.23 0.26
WFT 150117P00014000 P 01/17/15 14.0 0.36 0.42
WFT 150117P00015000 P 01/17/15 15.0 0.56 0.60
WFT 150117P00016000 P 01/17/15 16.0 0.83 0.89
WFT 150117P00017000 P 01/17/15 17.0 1.19 1.23
WFT 150117P00018000 P 01/17/15 18.0 1.63 1.70
WFT 150117P00019000 P 01/17/15 19.0 2.17 2.24
WFT 150117P00020000 P 01/17/15 20.0 2.76 2.86
WFT 150117P00021000 P 01/17/15 21.0 3.45 3.55
WFT 150117P00022000 P 01/17/15 22.0 4.25 4.35
WFT 150117P00023000 P 01/17/15 23.0 5.00 5.20
WFT 150117P00024000 P 01/17/15 24.0 5.90 6.05
WFT 150117P00025000 P 01/17/15 25.0 6.80 6.90
WFT 160115C00005000 C 01/15/16 5.0 10.95 13.70
WFT 160115C00008000 C 01/15/16 8.0 9.95 10.70
WFT 160115C00010000 C 01/15/16 10.0 8.50 9.05
WFT 160115C00013000 C 01/15/16 13.0 5.70 6.60
WFT 160115C00015000 C 01/15/16 15.0 4.75 5.00
WFT 160115C00017000 C 01/15/16 17.0 3.65 3.80
WFT 160115C00020000 C 01/15/16 20.0 2.31 2.44
WFT 160115C00022000 C 01/15/16 22.0 1.67 1.79
WFT 160115C00025000 C 01/15/16 25.0 1.01 1.10
WFT 160115C00027000 C 01/15/16 27.0 0.72 0.85
WFT 160115C00030000 C 01/15/16 30.0 0.44 0.53
WFT 160115P00005000 P 01/15/16 5.0 0.00 0.05
WFT 160115P00008000 P 01/15/16 8.0 0.04 0.15
WFT 160115P00010000 P 01/15/16 10.0 0.27 0.36
WFT 160115P00013000 P 01/15/16 13.0 0.77 0.87
WFT 160115P00015000 P 01/15/16 15.0 1.34 1.43
WFT 160115P00017000 P 01/15/16 17.0 2.17 2.26
WFT 160115P00020000 P 01/15/16 20.0 3.80 3.95
WFT 160115P00022000 P 01/15/16 22.0 5.15 5.30
WFT 160115P00025000 P 01/15/16 25.0 7.45 7.65
WFT 160115P00027000 P 01/15/16 27.0 9.15 9.40
WFT 160115P00030000 P 01/15/16 30.0 11.30 12.90

OPRA data is delayed 15 minutes.