Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Weatherford International Plc (WFT)
As of Sep 2 2014 12:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WFT 140905C00014000 C 09/05/14 14.0 7.65 11.15
WFT 140905C00015000 C 09/05/14 15.0 6.65 9.95
WFT 140905C00015500 C 09/05/14 15.5 6.25 9.65
WFT 140905C00016000 C 09/05/14 16.0 5.75 9.00
WFT 140905C00016500 C 09/05/14 16.5 5.25 8.50
WFT 140905C00017000 C 09/05/14 17.0 4.75 8.00
WFT 140905C00017500 C 09/05/14 17.5 4.25 7.50
WFT 140905C00018000 C 09/05/14 18.0 3.75 7.00
WFT 140905C00018500 C 09/05/14 18.5 3.25 6.50
WFT 140905C00019000 C 09/05/14 19.0 2.83 6.00
WFT 140905C00019500 C 09/05/14 19.5 2.32 5.50
WFT 140905C00020000 C 09/05/14 20.0 2.65 5.00
WFT 140905C00020500 C 09/05/14 20.5 1.36 4.50
WFT 140905C00021000 C 09/05/14 21.0 1.25 3.10
WFT 140905C00021500 C 09/05/14 21.5 1.21 2.45
WFT 140905C00022000 C 09/05/14 22.0 0.67 1.82
WFT 140905C00022500 C 09/05/14 22.5 0.57 1.00
WFT 140905C00023000 C 09/05/14 23.0 0.31 0.42
WFT 140905C00023500 C 09/05/14 23.5 0.10 0.19
WFT 140905C00024000 C 09/05/14 24.0 0.05 0.10
WFT 140905C00024500 C 09/05/14 24.5 0.00 0.17
WFT 140905C00025000 C 09/05/14 25.0 0.00 0.13
WFT 140905C00025500 C 09/05/14 25.5 0.00 0.20
WFT 140905C00026000 C 09/05/14 26.0 0.00 0.19
WFT 140905C00026500 C 09/05/14 26.5 0.00 0.18
WFT 140905C00027000 C 09/05/14 27.0 0.00 0.18
WFT 140905C00027500 C 09/05/14 27.5 0.00 0.18
WFT 140905C00028000 C 09/05/14 28.0 0.00 0.18
WFT 140905C00028500 C 09/05/14 28.5 0.00 0.17
WFT 140905C00029000 C 09/05/14 29.0 0.00 0.17
WFT 140905C00029500 C 09/05/14 29.5 0.00 0.17
WFT 140905C00030000 C 09/05/14 30.0 0.00 0.17
WFT 140905C00030500 C 09/05/14 30.5 0.00 0.17
WFT 140905C00031000 C 09/05/14 31.0 0.00 0.17
WFT 140905C00031500 C 09/05/14 31.5 0.00 0.17
WFT 140905C00032000 C 09/05/14 32.0 0.00 0.17
WFT 140905C00032500 C 09/05/14 32.5 0.00 0.17
WFT 140905P00014000 P 09/05/14 14.0 0.00 0.28
WFT 140905P00015000 P 09/05/14 15.0 0.00 0.17
WFT 140905P00015500 P 09/05/14 15.5 0.00 0.17
WFT 140905P00016000 P 09/05/14 16.0 0.00 0.17
WFT 140905P00016500 P 09/05/14 16.5 0.00 0.17
WFT 140905P00017000 P 09/05/14 17.0 0.00 0.17
WFT 140905P00017500 P 09/05/14 17.5 0.00 0.17
WFT 140905P00018000 P 09/05/14 18.0 0.00 0.17
WFT 140905P00018500 P 09/05/14 18.5 0.00 0.17
WFT 140905P00019000 P 09/05/14 19.0 0.00 0.17
WFT 140905P00019500 P 09/05/14 19.5 0.00 0.17
WFT 140905P00020000 P 09/05/14 20.0 0.00 0.17
WFT 140905P00020500 P 09/05/14 20.5 0.00 0.17
WFT 140905P00021000 P 09/05/14 21.0 0.00 0.17
WFT 140905P00021500 P 09/05/14 21.5 0.00 0.09
WFT 140905P00022000 P 09/05/14 22.0 0.00 0.29
WFT 140905P00022500 P 09/05/14 22.5 0.00 0.11
WFT 140905P00023000 P 09/05/14 23.0 0.18 0.25
WFT 140905P00023500 P 09/05/14 23.5 0.45 0.57
WFT 140905P00024000 P 09/05/14 24.0 0.40 1.04
WFT 140905P00024500 P 09/05/14 24.5 0.80 1.94
WFT 140905P00025000 P 09/05/14 25.0 1.23 2.03
WFT 140905P00025500 P 09/05/14 25.5 1.62 2.70
WFT 140905P00026000 P 09/05/14 26.0 2.12 3.50
WFT 140905P00026500 P 09/05/14 26.5 2.45 3.60
WFT 140905P00027000 P 09/05/14 27.0 3.20 4.00
WFT 140905P00027500 P 09/05/14 27.5 2.56 5.75
WFT 140905P00028000 P 09/05/14 28.0 3.00 6.25
WFT 140905P00028500 P 09/05/14 28.5 3.50 5.65
WFT 140905P00029000 P 09/05/14 29.0 4.00 7.25
WFT 140905P00029500 P 09/05/14 29.5 4.50 7.75
WFT 140905P00030000 P 09/05/14 30.0 5.00 8.25
WFT 140905P00030500 P 09/05/14 30.5 5.50 8.75
WFT 140905P00031000 P 09/05/14 31.0 5.90 9.25
WFT 140905P00031500 P 09/05/14 31.5 6.50 9.80
WFT 140905P00032000 P 09/05/14 32.0 6.80 10.30
WFT 140905P00032500 P 09/05/14 32.5 7.30 10.80
WFT 140912C00015000 C 09/12/14 15.0 6.70 10.20
WFT 140912C00015500 C 09/12/14 15.5 6.20 9.65
WFT 140912C00016000 C 09/12/14 16.0 5.75 8.80
WFT 140912C00016500 C 09/12/14 16.5 5.25 8.30
WFT 140912C00017000 C 09/12/14 17.0 4.80 7.80
WFT 140912C00017500 C 09/12/14 17.5 4.25 7.25
WFT 140912C00018000 C 09/12/14 18.0 3.80 6.75
WFT 140912C00018500 C 09/12/14 18.5 3.30 5.05
WFT 140912C00019000 C 09/12/14 19.0 2.83 5.75
WFT 140912C00019500 C 09/12/14 19.5 3.50 4.35
WFT 140912C00020000 C 09/12/14 20.0 2.95 3.75
WFT 140912C00020500 C 09/12/14 20.5 2.59 3.65
WFT 140912C00021000 C 09/12/14 21.0 1.16 3.15
WFT 140912C00021500 C 09/12/14 21.5 0.92 2.34
WFT 140912C00022000 C 09/12/14 22.0 1.12 1.58
WFT 140912C00022500 C 09/12/14 22.5 0.79 1.04
WFT 140912C00023000 C 09/12/14 23.0 0.51 0.72
WFT 140912C00023500 C 09/12/14 23.5 0.29 0.43
WFT 140912C00024000 C 09/12/14 24.0 0.14 0.23
WFT 140912C00024500 C 09/12/14 24.5 0.05 0.29
WFT 140912C00025000 C 09/12/14 25.0 0.05 0.27
WFT 140912C00025500 C 09/12/14 25.5 0.00 0.39
WFT 140912C00026000 C 09/12/14 26.0 0.00 0.33
WFT 140912C00026500 C 09/12/14 26.5 0.00 0.32
WFT 140912C00027000 C 09/12/14 27.0 0.00 0.28
WFT 140912C00027500 C 09/12/14 27.5 0.00 0.30
WFT 140912C00028000 C 09/12/14 28.0 0.00 0.30
WFT 140912C00028500 C 09/12/14 28.5 0.00 0.30
WFT 140912C00029000 C 09/12/14 29.0 0.00 0.30
WFT 140912C00029500 C 09/12/14 29.5 0.00 0.30
WFT 140912C00030000 C 09/12/14 30.0 0.00 0.30
WFT 140912C00030500 C 09/12/14 30.5 0.00 0.29
WFT 140912C00031000 C 09/12/14 31.0 0.00 0.29
WFT 140912C00031500 C 09/12/14 31.5 0.00 0.29
WFT 140912C00032000 C 09/12/14 32.0 0.00 0.29
WFT 140912C00032500 C 09/12/14 32.5 0.00 0.29
WFT 140912P00015000 P 09/12/14 15.0 0.00 0.30
WFT 140912P00015500 P 09/12/14 15.5 0.00 0.29
WFT 140912P00016000 P 09/12/14 16.0 0.00 0.29
WFT 140912P00016500 P 09/12/14 16.5 0.00 0.29
WFT 140912P00017000 P 09/12/14 17.0 0.00 0.29
WFT 140912P00017500 P 09/12/14 17.5 0.00 0.29
WFT 140912P00018000 P 09/12/14 18.0 0.00 0.30
WFT 140912P00018500 P 09/12/14 18.5 0.00 0.17
WFT 140912P00019000 P 09/12/14 19.0 0.00 0.30
WFT 140912P00019500 P 09/12/14 19.5 0.00 0.30
WFT 140912P00020000 P 09/12/14 20.0 0.00 0.30
WFT 140912P00020500 P 09/12/14 20.5 0.00 0.31
WFT 140912P00021000 P 09/12/14 21.0 0.00 0.33
WFT 140912P00021500 P 09/12/14 21.5 0.00 0.36
WFT 140912P00022000 P 09/12/14 22.0 0.00 0.31
WFT 140912P00022500 P 09/12/14 22.5 0.16 0.26
WFT 140912P00023000 P 09/12/14 23.0 0.36 0.59
WFT 140912P00023500 P 09/12/14 23.5 0.63 0.73
WFT 140912P00024000 P 09/12/14 24.0 0.97 1.16
WFT 140912P00024500 P 09/12/14 24.5 0.98 1.64
WFT 140912P00025000 P 09/12/14 25.0 1.47 2.27
WFT 140912P00025500 P 09/12/14 25.5 1.80 2.70
WFT 140912P00026000 P 09/12/14 26.0 2.20 3.00
WFT 140912P00026500 P 09/12/14 26.5 2.54 3.50
WFT 140912P00027000 P 09/12/14 27.0 3.20 4.00
WFT 140912P00027500 P 09/12/14 27.5 3.70 4.50
WFT 140912P00028000 P 09/12/14 28.0 4.20 5.00
WFT 140912P00028500 P 09/12/14 28.5 4.45 5.50
WFT 140912P00029000 P 09/12/14 29.0 5.10 7.20
WFT 140912P00029500 P 09/12/14 29.5 4.85 7.75
WFT 140912P00030000 P 09/12/14 30.0 5.30 7.00
WFT 140912P00030500 P 09/12/14 30.5 5.80 8.75
WFT 140912P00031000 P 09/12/14 31.0 6.00 9.25
WFT 140912P00031500 P 09/12/14 31.5 6.45 9.75
WFT 140912P00032000 P 09/12/14 32.0 6.85 10.50
WFT 140912P00032500 P 09/12/14 32.5 7.45 9.65
WFT 140920C00014000 C 09/20/14 14.0 8.80 11.05
WFT 140920C00014500 C 09/20/14 14.5 8.45 10.55
WFT 140920C00015000 C 09/20/14 15.0 6.80 10.00
WFT 140920C00015500 C 09/20/14 15.5 7.50 8.25
WFT 140920C00016000 C 09/20/14 16.0 6.50 8.05
WFT 140920C00016500 C 09/20/14 16.5 6.50 7.55
WFT 140920C00017000 C 09/20/14 17.0 5.50 6.35
WFT 140920C00017500 C 09/20/14 17.5 5.50 6.55
WFT 140920C00018000 C 09/20/14 18.0 4.50 6.05
WFT 140920C00018500 C 09/20/14 18.5 4.55 5.35
WFT 140920C00019000 C 09/20/14 19.0 4.10 4.85
WFT 140920C00019500 C 09/20/14 19.5 3.45 4.35
WFT 140920C00020000 C 09/20/14 20.0 3.10 3.85
WFT 140920C00020500 C 09/20/14 20.5 2.61 2.85
WFT 140920C00021000 C 09/20/14 21.0 2.08 2.33
WFT 140920C00021500 C 09/20/14 21.5 1.64 1.83
WFT 140920C00022000 C 09/20/14 22.0 1.23 1.36
WFT 140920C00022500 C 09/20/14 22.5 0.90 1.00
WFT 140920C00023000 C 09/20/14 23.0 0.60 0.69
WFT 140920C00023500 C 09/20/14 23.5 0.41 0.45
WFT 140920C00024000 C 09/20/14 24.0 0.28 0.34
WFT 140920C00024500 C 09/20/14 24.5 0.18 0.21
WFT 140920C00025000 C 09/20/14 25.0 0.13 0.21
WFT 140920C00025500 C 09/20/14 25.5 0.08 0.20
WFT 140920C00026000 C 09/20/14 26.0 0.06 0.16
WFT 140920C00026500 C 09/20/14 26.5 0.05 0.16
WFT 140920C00027000 C 09/20/14 27.0 0.04 0.16
WFT 140920C00027500 C 09/20/14 27.5 0.02 0.16
WFT 140920C00028000 C 09/20/14 28.0 0.01 0.14
WFT 140920C00028500 C 09/20/14 28.5 0.00 0.14
WFT 140920C00029000 C 09/20/14 29.0 0.00 0.21
WFT 140920C00030000 C 09/20/14 30.0 0.00 0.20
WFT 140920C00031000 C 09/20/14 31.0 0.00 0.11
WFT 140920P00014000 P 09/20/14 14.0 0.00 0.19
WFT 140920P00014500 P 09/20/14 14.5 0.00 0.17
WFT 140920P00015000 P 09/20/14 15.0 0.00 0.17
WFT 140920P00015500 P 09/20/14 15.5 0.00 0.17
WFT 140920P00016000 P 09/20/14 16.0 0.00 0.17
WFT 140920P00016500 P 09/20/14 16.5 0.00 0.17
WFT 140920P00017000 P 09/20/14 17.0 0.00 0.17
WFT 140920P00017500 P 09/20/14 17.5 0.00 0.17
WFT 140920P00018000 P 09/20/14 18.0 0.00 0.17
WFT 140920P00018500 P 09/20/14 18.5 0.00 0.17
WFT 140920P00019000 P 09/20/14 19.0 0.00 0.17
WFT 140920P00019500 P 09/20/14 19.5 0.00 0.17
WFT 140920P00020000 P 09/20/14 20.0 0.00 0.18
WFT 140920P00020500 P 09/20/14 20.5 0.00 0.11
WFT 140920P00021000 P 09/20/14 21.0 0.00 0.12
WFT 140920P00021500 P 09/20/14 21.5 0.03 0.15
WFT 140920P00022000 P 09/20/14 22.0 0.13 0.18
WFT 140920P00022500 P 09/20/14 22.5 0.26 0.31
WFT 140920P00023000 P 09/20/14 23.0 0.45 0.52
WFT 140920P00023500 P 09/20/14 23.5 0.73 0.82
WFT 140920P00024000 P 09/20/14 24.0 1.08 1.19
WFT 140920P00024500 P 09/20/14 24.5 1.47 1.66
WFT 140920P00025000 P 09/20/14 25.0 1.63 2.06
WFT 140920P00025500 P 09/20/14 25.5 1.95 2.51
WFT 140920P00026000 P 09/20/14 26.0 2.31 3.00
WFT 140920P00026500 P 09/20/14 26.5 2.78 3.50
WFT 140920P00027000 P 09/20/14 27.0 3.25 4.05
WFT 140920P00027500 P 09/20/14 27.5 3.75 4.65
WFT 140920P00028000 P 09/20/14 28.0 4.20 5.55
WFT 140920P00028500 P 09/20/14 28.5 4.70 5.45
WFT 140920P00029000 P 09/20/14 29.0 5.20 5.95
WFT 140920P00030000 P 09/20/14 30.0 6.20 7.40
WFT 140920P00031000 P 09/20/14 31.0 7.15 7.95
WFT 140926C00014500 C 09/26/14 14.5 7.25 10.75
WFT 140926C00015000 C 09/26/14 15.0 6.75 10.15
WFT 140926C00015500 C 09/26/14 15.5 6.25 9.60
WFT 140926C00016000 C 09/26/14 16.0 5.85 9.05
WFT 140926C00016500 C 09/26/14 16.5 5.35 8.50
WFT 140926C00017000 C 09/26/14 17.0 4.85 8.00
WFT 140926C00017500 C 09/26/14 17.5 4.50 6.95
WFT 140926C00018000 C 09/26/14 18.0 5.00 6.30
WFT 140926C00018500 C 09/26/14 18.5 3.80 5.95
WFT 140926C00019000 C 09/26/14 19.0 2.89 5.10
WFT 140926C00019500 C 09/26/14 19.5 2.40 4.60
WFT 140926C00020000 C 09/26/14 20.0 2.97 3.85
WFT 140926C00020500 C 09/26/14 20.5 2.56 3.35
WFT 140926C00021000 C 09/26/14 21.0 1.20 2.88
WFT 140926C00021500 C 09/26/14 21.5 0.93 2.43
WFT 140926C00022000 C 09/26/14 22.0 1.31 1.99
WFT 140926C00022500 C 09/26/14 22.5 0.94 1.16
WFT 140926C00023000 C 09/26/14 23.0 0.68 0.80
WFT 140926C00023500 C 09/26/14 23.5 0.49 0.58
WFT 140926C00024000 C 09/26/14 24.0 0.32 0.43
WFT 140926C00024500 C 09/26/14 24.5 0.24 0.33
WFT 140926C00025000 C 09/26/14 25.0 0.19 0.35
WFT 140926C00025500 C 09/26/14 25.5 0.01 0.49
WFT 140926C00026000 C 09/26/14 26.0 0.11 0.27
WFT 140926C00026500 C 09/26/14 26.5 0.07 0.40
WFT 140926C00027000 C 09/26/14 27.0 0.05 0.28
WFT 140926C00027500 C 09/26/14 27.5 0.04 0.30
WFT 140926C00028000 C 09/26/14 28.0 0.03 0.26
WFT 140926C00028500 C 09/26/14 28.5 0.02 0.25
WFT 140926C00029000 C 09/26/14 29.0 0.01 0.16
WFT 140926C00030000 C 09/26/14 30.0 0.00 0.22
WFT 140926P00014500 P 09/26/14 14.5 0.00 0.23
WFT 140926P00015000 P 09/26/14 15.0 0.00 0.17
WFT 140926P00015500 P 09/26/14 15.5 0.00 0.17
WFT 140926P00016000 P 09/26/14 16.0 0.00 0.17
WFT 140926P00016500 P 09/26/14 16.5 0.00 0.23
WFT 140926P00017000 P 09/26/14 17.0 0.00 0.23
WFT 140926P00017500 P 09/26/14 17.5 0.00 0.17
WFT 140926P00018000 P 09/26/14 18.0 0.00 0.17
WFT 140926P00018500 P 09/26/14 18.5 0.00 0.09
WFT 140926P00019000 P 09/26/14 19.0 0.00 0.25
WFT 140926P00019500 P 09/26/14 19.5 0.00 0.27
WFT 140926P00020000 P 09/26/14 20.0 0.00 0.25
WFT 140926P00020500 P 09/26/14 20.5 0.00 0.34
WFT 140926P00021000 P 09/26/14 21.0 0.00 0.41
WFT 140926P00021500 P 09/26/14 21.5 0.03 0.18
WFT 140926P00022000 P 09/26/14 22.0 0.19 0.31
WFT 140926P00022500 P 09/26/14 22.5 0.31 0.42
WFT 140926P00023000 P 09/26/14 23.0 0.56 0.69
WFT 140926P00023500 P 09/26/14 23.5 0.85 0.94
WFT 140926P00024000 P 09/26/14 24.0 1.12 1.28
WFT 140926P00024500 P 09/26/14 24.5 1.45 1.73
WFT 140926P00025000 P 09/26/14 25.0 1.53 2.73
WFT 140926P00025500 P 09/26/14 25.5 2.10 2.63
WFT 140926P00026000 P 09/26/14 26.0 2.19 4.10
WFT 140926P00026500 P 09/26/14 26.5 2.83 3.80
WFT 140926P00027000 P 09/26/14 27.0 2.96 4.20
WFT 140926P00027500 P 09/26/14 27.5 3.45 5.65
WFT 140926P00028000 P 09/26/14 28.0 3.95 6.15
WFT 140926P00028500 P 09/26/14 28.5 4.45 5.55
WFT 140926P00029000 P 09/26/14 29.0 4.60 7.15
WFT 140926P00030000 P 09/26/14 30.0 5.80 8.15
WFT 141003C00015000 C 10/03/14 15.0 6.75 10.10
WFT 141003C00015500 C 10/03/14 15.5 6.70 9.55
WFT 141003C00016000 C 10/03/14 16.0 5.85 9.05
WFT 141003C00016500 C 10/03/14 16.5 5.35 7.80
WFT 141003C00017000 C 10/03/14 17.0 5.60 7.40
WFT 141003C00017500 C 10/03/14 17.5 5.30 6.90
WFT 141003C00018000 C 10/03/14 18.0 4.65 6.35
WFT 141003C00018500 C 10/03/14 18.5 3.75 5.90
WFT 141003C00019000 C 10/03/14 19.0 3.80 5.35
WFT 141003C00019500 C 10/03/14 19.5 3.30 4.90
WFT 141003C00020000 C 10/03/14 20.0 3.05 3.75
WFT 141003C00020500 C 10/03/14 20.5 2.17 3.90
WFT 141003C00021000 C 10/03/14 21.0 2.15 2.95
WFT 141003C00021500 C 10/03/14 21.5 1.77 2.58
WFT 141003C00022000 C 10/03/14 22.0 1.40 2.07
WFT 141003C00022500 C 10/03/14 22.5 0.99 1.44
WFT 141003C00023000 C 10/03/14 23.0 0.77 1.10
WFT 141003C00023500 C 10/03/14 23.5 0.58 0.77
WFT 141003C00024000 C 10/03/14 24.0 0.42 0.66
WFT 141003C00024500 C 10/03/14 24.5 0.28 0.54
WFT 141003C00025000 C 10/03/14 25.0 0.24 0.43
WFT 141003C00025500 C 10/03/14 25.5 0.15 0.36
WFT 141003C00026000 C 10/03/14 26.0 0.17 0.34
WFT 141003C00026500 C 10/03/14 26.5 0.12 0.30
WFT 141003C00027000 C 10/03/14 27.0 0.09 0.28
WFT 141003C00027500 C 10/03/14 27.5 0.06 0.35
WFT 141003C00028000 C 10/03/14 28.0 0.05 0.25
WFT 141003C00028500 C 10/03/14 28.5 0.04 0.27
WFT 141003C00029000 C 10/03/14 29.0 0.03 0.16
WFT 141003C00029500 C 10/03/14 29.5 0.02 0.25
WFT 141003C00030000 C 10/03/14 30.0 0.02 0.15
WFT 141003P00015000 P 10/03/14 15.0 0.00 0.21
WFT 141003P00015500 P 10/03/14 15.5 0.00 0.21
WFT 141003P00016000 P 10/03/14 16.0 0.00 0.22
WFT 141003P00016500 P 10/03/14 16.5 0.00 0.22
WFT 141003P00017000 P 10/03/14 17.0 0.00 0.22
WFT 141003P00017500 P 10/03/14 17.5 0.00 0.23
WFT 141003P00018000 P 10/03/14 18.0 0.00 0.23
WFT 141003P00018500 P 10/03/14 18.5 0.00 0.24
WFT 141003P00019000 P 10/03/14 19.0 0.00 0.26
WFT 141003P00019500 P 10/03/14 19.5 0.00 0.28
WFT 141003P00020000 P 10/03/14 20.0 0.00 0.32
WFT 141003P00020500 P 10/03/14 20.5 0.00 0.39
WFT 141003P00021000 P 10/03/14 21.0 0.03 0.25
WFT 141003P00021500 P 10/03/14 21.5 0.07 0.29
WFT 141003P00022000 P 10/03/14 22.0 0.20 0.40
WFT 141003P00022500 P 10/03/14 22.5 0.37 0.61
WFT 141003P00023000 P 10/03/14 23.0 0.57 0.83
WFT 141003P00023500 P 10/03/14 23.5 0.85 1.04
WFT 141003P00024000 P 10/03/14 24.0 1.18 1.40
WFT 141003P00024500 P 10/03/14 24.5 1.55 1.75
WFT 141003P00025000 P 10/03/14 25.0 1.61 2.17
WFT 141003P00025500 P 10/03/14 25.5 2.00 2.71
WFT 141003P00026000 P 10/03/14 26.0 2.43 3.10
WFT 141003P00026500 P 10/03/14 26.5 2.88 3.70
WFT 141003P00027000 P 10/03/14 27.0 3.35 5.10
WFT 141003P00027500 P 10/03/14 27.5 3.80 4.85
WFT 141003P00028000 P 10/03/14 28.0 4.00 5.25
WFT 141003P00028500 P 10/03/14 28.5 4.45 5.75
WFT 141003P00029000 P 10/03/14 29.0 4.95 6.25
WFT 141003P00029500 P 10/03/14 29.5 5.40 6.75
WFT 141003P00030000 P 10/03/14 30.0 5.90 7.35
WFT 141010C00015000 C 10/10/14 15.0 6.75 9.85
WFT 141010C00016000 C 10/10/14 16.0 5.95 9.15
WFT 141010C00016500 C 10/10/14 16.5 5.40 8.45
WFT 141010C00017000 C 10/10/14 17.0 4.85 8.00
WFT 141010C00017500 C 10/10/14 17.5 4.40 7.45
WFT 141010C00018000 C 10/10/14 18.0 3.85 7.00
WFT 141010C00018500 C 10/10/14 18.5 3.35 6.30
WFT 141010C00019000 C 10/10/14 19.0 3.20 5.85
WFT 141010C00019500 C 10/10/14 19.5 2.70 5.50
WFT 141010C00020000 C 10/10/14 20.0 2.31 4.95
WFT 141010C00020500 C 10/10/14 20.5 2.23 3.90
WFT 141010C00021000 C 10/10/14 21.0 1.87 3.35
WFT 141010C00021500 C 10/10/14 21.5 1.43 2.66
WFT 141010C00022000 C 10/10/14 22.0 1.45 2.16
WFT 141010C00022500 C 10/10/14 22.5 1.11 1.50
WFT 141010C00023000 C 10/10/14 23.0 0.85 1.11
WFT 141010C00023500 C 10/10/14 23.5 0.71 0.92
WFT 141010C00024000 C 10/10/14 24.0 0.46 0.73
WFT 141010C00024500 C 10/10/14 24.5 0.37 0.63
WFT 141010C00025000 C 10/10/14 25.0 0.22 0.54
WFT 141010C00025500 C 10/10/14 25.5 0.23 0.42
WFT 141010C00026000 C 10/10/14 26.0 0.00 0.40
WFT 141010C00026500 C 10/10/14 26.5 0.00 0.36
WFT 141010C00027000 C 10/10/14 27.0 0.00 0.28
WFT 141010C00027500 C 10/10/14 27.5 0.00 0.26
WFT 141010C00028000 C 10/10/14 28.0 0.00 0.26
WFT 141010C00028500 C 10/10/14 28.5 0.00 0.28
WFT 141010C00029000 C 10/10/14 29.0 0.00 0.26
WFT 141010C00029500 C 10/10/14 29.5 0.00 0.25
WFT 141010C00030000 C 10/10/14 30.0 0.00 0.25
WFT 141010C00030500 C 10/10/14 30.5 0.00 0.24
WFT 141010C00031000 C 10/10/14 31.0 0.00 0.23
WFT 141010C00031500 C 10/10/14 31.5 0.00 0.23
WFT 141010C00032000 C 10/10/14 32.0 0.00 0.22
WFT 141010C00032500 C 10/10/14 32.5 0.00 0.22
WFT 141010P00015000 P 10/10/14 15.0 0.00 0.22
WFT 141010P00016000 P 10/10/14 16.0 0.00 0.23
WFT 141010P00016500 P 10/10/14 16.5 0.00 0.22
WFT 141010P00017000 P 10/10/14 17.0 0.00 0.24
WFT 141010P00017500 P 10/10/14 17.5 0.00 0.23
WFT 141010P00018000 P 10/10/14 18.0 0.00 0.25
WFT 141010P00018500 P 10/10/14 18.5 0.00 0.25
WFT 141010P00019000 P 10/10/14 19.0 0.00 0.28
WFT 141010P00019500 P 10/10/14 19.5 0.00 0.29
WFT 141010P00020000 P 10/10/14 20.0 0.01 0.15
WFT 141010P00020500 P 10/10/14 20.5 0.04 0.18
WFT 141010P00021000 P 10/10/14 21.0 0.07 0.49
WFT 141010P00021500 P 10/10/14 21.5 0.17 0.47
WFT 141010P00022000 P 10/10/14 22.0 0.24 0.54
WFT 141010P00022500 P 10/10/14 22.5 0.43 0.71
WFT 141010P00023000 P 10/10/14 23.0 0.64 0.92
WFT 141010P00023500 P 10/10/14 23.5 0.92 1.21
WFT 141010P00024000 P 10/10/14 24.0 1.24 1.50
WFT 141010P00024500 P 10/10/14 24.5 1.63 1.85
WFT 141010P00025000 P 10/10/14 25.0 1.68 2.37
WFT 141010P00025500 P 10/10/14 25.5 2.07 3.40
WFT 141010P00026000 P 10/10/14 26.0 2.09 3.90
WFT 141010P00026500 P 10/10/14 26.5 2.52 4.15
WFT 141010P00027000 P 10/10/14 27.0 2.95 5.05
WFT 141010P00027500 P 10/10/14 27.5 2.78 5.60
WFT 141010P00028000 P 10/10/14 28.0 3.25 6.05
WFT 141010P00028500 P 10/10/14 28.5 3.75 6.60
WFT 141010P00029000 P 10/10/14 29.0 4.20 7.15
WFT 141010P00029500 P 10/10/14 29.5 4.60 7.65
WFT 141010P00030000 P 10/10/14 30.0 5.50 7.65
WFT 141010P00030500 P 10/10/14 30.5 6.10 7.70
WFT 141010P00031000 P 10/10/14 31.0 6.00 9.20
WFT 141010P00031500 P 10/10/14 31.5 7.10 8.85
WFT 141010P00032000 P 10/10/14 32.0 6.85 10.10
WFT 141010P00032500 P 10/10/14 32.5 7.35 10.60
WFT 141018C00014000 C 10/18/14 14.0 9.05 9.95
WFT 141018C00015000 C 10/18/14 15.0 6.85 10.00
WFT 141018C00016000 C 10/18/14 16.0 7.10 7.85
WFT 141018C00017000 C 10/18/14 17.0 6.05 6.85
WFT 141018C00018000 C 10/18/14 18.0 5.05 5.85
WFT 141018C00019000 C 10/18/14 19.0 4.15 4.90
WFT 141018C00020000 C 10/18/14 20.0 3.10 3.95
WFT 141018C00021000 C 10/18/14 21.0 2.34 2.97
WFT 141018C00022000 C 10/18/14 22.0 1.61 1.88
WFT 141018C00023000 C 10/18/14 23.0 1.03 1.12
WFT 141018C00024000 C 10/18/14 24.0 0.63 0.75
WFT 141018C00025000 C 10/18/14 25.0 0.41 0.49
WFT 141018C00026000 C 10/18/14 26.0 0.27 0.32
WFT 141018C00027000 C 10/18/14 27.0 0.20 0.21
WFT 141018C00028000 C 10/18/14 28.0 0.12 0.18
WFT 141018C00029000 C 10/18/14 29.0 0.08 0.12
WFT 141018C00030000 C 10/18/14 30.0 0.07 0.10
WFT 141018C00031000 C 10/18/14 31.0 0.03 0.13
WFT 141018P00014000 P 10/18/14 14.0 0.00 0.12
WFT 141018P00015000 P 10/18/14 15.0 0.00 0.13
WFT 141018P00016000 P 10/18/14 16.0 0.00 0.12
WFT 141018P00017000 P 10/18/14 17.0 0.00 0.13
WFT 141018P00018000 P 10/18/14 18.0 0.00 0.12
WFT 141018P00019000 P 10/18/14 19.0 0.03 0.13
WFT 141018P00020000 P 10/18/14 20.0 0.04 0.17
WFT 141018P00021000 P 10/18/14 21.0 0.15 0.27
WFT 141018P00022000 P 10/18/14 22.0 0.40 0.52
WFT 141018P00023000 P 10/18/14 23.0 0.80 0.95
WFT 141018P00024000 P 10/18/14 24.0 1.16 1.57
WFT 141018P00025000 P 10/18/14 25.0 1.82 2.33
WFT 141018P00026000 P 10/18/14 26.0 2.57 3.20
WFT 141018P00027000 P 10/18/14 27.0 3.45 4.10
WFT 141018P00028000 P 10/18/14 28.0 4.35 5.05
WFT 141018P00029000 P 10/18/14 29.0 5.30 6.00
WFT 141018P00030000 P 10/18/14 30.0 6.25 7.00
WFT 141018P00031000 P 10/18/14 31.0 7.25 8.10
WFT 141122C00008000 C 11/22/14 8.0 14.85 17.20
WFT 141122C00009000 C 11/22/14 9.0 14.05 16.15
WFT 141122C00010000 C 11/22/14 10.0 13.05 15.15
WFT 141122C00011000 C 11/22/14 11.0 12.05 14.15
WFT 141122C00012000 C 11/22/14 12.0 9.85 13.15
WFT 141122C00013000 C 11/22/14 13.0 9.90 12.15
WFT 141122C00014000 C 11/22/14 14.0 9.00 11.15
WFT 141122C00015000 C 11/22/14 15.0 8.10 8.90
WFT 141122C00016000 C 11/22/14 16.0 7.00 8.10
WFT 141122C00017000 C 11/22/14 17.0 6.15 6.90
WFT 141122C00018000 C 11/22/14 18.0 5.15 5.95
WFT 141122C00019000 C 11/22/14 19.0 4.25 5.05
WFT 141122C00020000 C 11/22/14 20.0 3.40 4.15
WFT 141122C00021000 C 11/22/14 21.0 2.66 2.81
WFT 141122C00022000 C 11/22/14 22.0 1.98 2.14
WFT 141122C00023000 C 11/22/14 23.0 1.46 1.55
WFT 141122C00024000 C 11/22/14 24.0 1.03 1.16
WFT 141122C00025000 C 11/22/14 25.0 0.75 0.87
WFT 141122C00026000 C 11/22/14 26.0 0.55 0.64
WFT 141122C00027000 C 11/22/14 27.0 0.42 0.51
WFT 141122C00028000 C 11/22/14 28.0 0.32 0.41
WFT 141122C00029000 C 11/22/14 29.0 0.23 0.34
WFT 141122C00030000 C 11/22/14 30.0 0.17 0.29
WFT 141122C00031000 C 11/22/14 31.0 0.13 0.25
WFT 141122C00032000 C 11/22/14 32.0 0.09 0.22
WFT 141122C00033000 C 11/22/14 33.0 0.07 0.20
WFT 141122C00034000 C 11/22/14 34.0 0.05 0.19
WFT 141122P00008000 P 11/22/14 8.0 0.00 0.03
WFT 141122P00009000 P 11/22/14 9.0 0.00 0.03
WFT 141122P00010000 P 11/22/14 10.0 0.00 0.03
WFT 141122P00011000 P 11/22/14 11.0 0.00 0.04
WFT 141122P00012000 P 11/22/14 12.0 0.00 0.04
WFT 141122P00013000 P 11/22/14 13.0 0.00 0.05
WFT 141122P00014000 P 11/22/14 14.0 0.00 0.06
WFT 141122P00015000 P 11/22/14 15.0 0.00 0.08
WFT 141122P00016000 P 11/22/14 16.0 0.01 0.09
WFT 141122P00017000 P 11/22/14 17.0 0.03 0.12
WFT 141122P00018000 P 11/22/14 18.0 0.06 0.17
WFT 141122P00019000 P 11/22/14 19.0 0.13 0.24
WFT 141122P00020000 P 11/22/14 20.0 0.26 0.34
WFT 141122P00021000 P 11/22/14 21.0 0.48 0.56
WFT 141122P00022000 P 11/22/14 22.0 0.81 0.91
WFT 141122P00023000 P 11/22/14 23.0 1.27 1.37
WFT 141122P00024000 P 11/22/14 24.0 1.85 1.96
WFT 141122P00025000 P 11/22/14 25.0 2.53 2.67
WFT 141122P00026000 P 11/22/14 26.0 3.30 3.50
WFT 141122P00027000 P 11/22/14 27.0 4.15 4.35
WFT 141122P00028000 P 11/22/14 28.0 4.50 5.25
WFT 141122P00029000 P 11/22/14 29.0 5.40 6.20
WFT 141122P00030000 P 11/22/14 30.0 6.35 7.10
WFT 141122P00031000 P 11/22/14 31.0 7.30 8.10
WFT 141122P00032000 P 11/22/14 32.0 8.30 9.10
WFT 141122P00033000 P 11/22/14 33.0 9.25 10.10
WFT 141122P00034000 P 11/22/14 34.0 10.25 11.05
WFT 150117C00003000 C 01/17/15 3.0 18.75 22.20
WFT 150117C00005000 C 01/17/15 5.0 16.75 20.10
WFT 150117C00008000 C 01/17/15 8.0 13.65 17.25
WFT 150117C00010000 C 01/17/15 10.0 12.20 14.10
WFT 150117C00011000 C 01/17/15 11.0 12.05 12.95
WFT 150117C00012000 C 01/17/15 12.0 10.85 12.15
WFT 150117C00013000 C 01/17/15 13.0 10.00 10.95
WFT 150117C00014000 C 01/17/15 14.0 9.00 10.00
WFT 150117C00015000 C 01/17/15 15.0 8.00 8.95
WFT 150117C00016000 C 01/17/15 16.0 7.10 7.95
WFT 150117C00017000 C 01/17/15 17.0 6.20 7.00
WFT 150117C00018000 C 01/17/15 18.0 5.30 6.00
WFT 150117C00019000 C 01/17/15 19.0 4.45 5.15
WFT 150117C00020000 C 01/17/15 20.0 3.65 3.85
WFT 150117C00021000 C 01/17/15 21.0 2.97 3.10
WFT 150117C00022000 C 01/17/15 22.0 2.33 2.49
WFT 150117C00023000 C 01/17/15 23.0 1.83 1.91
WFT 150117C00024000 C 01/17/15 24.0 1.41 1.49
WFT 150117C00025000 C 01/17/15 25.0 1.07 1.20
WFT 150117C00026000 C 01/17/15 26.0 0.82 0.93
WFT 150117C00027000 C 01/17/15 27.0 0.63 0.73
WFT 150117C00028000 C 01/17/15 28.0 0.48 0.58
WFT 150117C00029000 C 01/17/15 29.0 0.38 0.47
WFT 150117C00030000 C 01/17/15 30.0 0.29 0.38
WFT 150117C00031000 C 01/17/15 31.0 0.22 0.32
WFT 150117C00032000 C 01/17/15 32.0 0.16 0.27
WFT 150117C00033000 C 01/17/15 33.0 0.13 0.22
WFT 150117C00034000 C 01/17/15 34.0 0.10 0.20
WFT 150117C00035000 C 01/17/15 35.0 0.08 0.18
WFT 150117P00003000 P 01/17/15 3.0 0.00 0.03
WFT 150117P00005000 P 01/17/15 5.0 0.00 0.03
WFT 150117P00008000 P 01/17/15 8.0 0.00 0.02
WFT 150117P00010000 P 01/17/15 10.0 0.00 0.03
WFT 150117P00011000 P 01/17/15 11.0 0.00 0.04
WFT 150117P00012000 P 01/17/15 12.0 0.00 0.05
WFT 150117P00013000 P 01/17/15 13.0 0.00 0.07
WFT 150117P00014000 P 01/17/15 14.0 0.01 0.09
WFT 150117P00015000 P 01/17/15 15.0 0.02 0.12
WFT 150117P00016000 P 01/17/15 16.0 0.06 0.16
WFT 150117P00017000 P 01/17/15 17.0 0.10 0.22
WFT 150117P00018000 P 01/17/15 18.0 0.19 0.24
WFT 150117P00019000 P 01/17/15 19.0 0.31 0.36
WFT 150117P00020000 P 01/17/15 20.0 0.51 0.58
WFT 150117P00021000 P 01/17/15 21.0 0.80 0.87
WFT 150117P00022000 P 01/17/15 22.0 1.17 1.26
WFT 150117P00023000 P 01/17/15 23.0 1.66 1.73
WFT 150117P00024000 P 01/17/15 24.0 2.22 2.30
WFT 150117P00025000 P 01/17/15 25.0 2.86 2.99
WFT 150117P00026000 P 01/17/15 26.0 3.60 3.75
WFT 150117P00027000 P 01/17/15 27.0 4.40 4.55
WFT 150117P00028000 P 01/17/15 28.0 5.20 5.40
WFT 150117P00029000 P 01/17/15 29.0 5.55 6.30
WFT 150117P00030000 P 01/17/15 30.0 6.45 7.25
WFT 150117P00031000 P 01/17/15 31.0 7.35 8.20
WFT 150117P00032000 P 01/17/15 32.0 8.25 9.15
WFT 150117P00033000 P 01/17/15 33.0 9.30 10.10
WFT 150117P00034000 P 01/17/15 34.0 10.10 11.20
WFT 150117P00035000 P 01/17/15 35.0 11.10 12.90
WFT 150220C00013000 C 02/20/15 13.0 8.75 12.05
WFT 150220C00014000 C 02/20/15 14.0 7.95 11.05
WFT 150220C00015000 C 02/20/15 15.0 7.05 10.15
WFT 150220C00016000 C 02/20/15 16.0 6.10 9.15
WFT 150220C00017000 C 02/20/15 17.0 6.30 7.10
WFT 150220C00018000 C 02/20/15 18.0 5.45 6.05
WFT 150220C00019000 C 02/20/15 19.0 4.60 5.35
WFT 150220C00020000 C 02/20/15 20.0 3.80 4.00
WFT 150220C00021000 C 02/20/15 21.0 3.15 3.30
WFT 150220C00022000 C 02/20/15 22.0 2.53 2.72
WFT 150220C00023000 C 02/20/15 23.0 2.02 2.19
WFT 150220C00024000 C 02/20/15 24.0 1.60 1.72
WFT 150220C00025000 C 02/20/15 25.0 1.22 1.39
WFT 150220C00026000 C 02/20/15 26.0 0.99 1.11
WFT 150220C00027000 C 02/20/15 27.0 0.77 0.88
WFT 150220C00028000 C 02/20/15 28.0 0.60 0.71
WFT 150220C00029000 C 02/20/15 29.0 0.44 0.57
WFT 150220C00030000 C 02/20/15 30.0 0.37 0.47
WFT 150220C00031000 C 02/20/15 31.0 0.28 0.39
WFT 150220C00032000 C 02/20/15 32.0 0.16 0.33
WFT 150220C00033000 C 02/20/15 33.0 0.17 0.28
WFT 150220C00034000 C 02/20/15 34.0 0.13 0.24
WFT 150220C00035000 C 02/20/15 35.0 0.07 0.20
WFT 150220P00013000 P 02/20/15 13.0 0.01 0.09
WFT 150220P00014000 P 02/20/15 14.0 0.03 0.12
WFT 150220P00015000 P 02/20/15 15.0 0.05 0.16
WFT 150220P00016000 P 02/20/15 16.0 0.10 0.21
WFT 150220P00017000 P 02/20/15 17.0 0.16 0.29
WFT 150220P00018000 P 02/20/15 18.0 0.27 0.35
WFT 150220P00019000 P 02/20/15 19.0 0.43 0.52
WFT 150220P00020000 P 02/20/15 20.0 0.65 0.75
WFT 150220P00021000 P 02/20/15 21.0 0.95 1.08
WFT 150220P00022000 P 02/20/15 22.0 1.34 1.44
WFT 150220P00023000 P 02/20/15 23.0 1.81 1.93
WFT 150220P00024000 P 02/20/15 24.0 2.39 2.50
WFT 150220P00025000 P 02/20/15 25.0 2.99 3.15
WFT 150220P00026000 P 02/20/15 26.0 3.70 3.90
WFT 150220P00027000 P 02/20/15 27.0 4.50 4.70
WFT 150220P00028000 P 02/20/15 28.0 5.30 5.50
WFT 150220P00029000 P 02/20/15 29.0 6.20 6.35
WFT 150220P00030000 P 02/20/15 30.0 6.55 7.25
WFT 150220P00031000 P 02/20/15 31.0 7.45 8.25
WFT 150220P00032000 P 02/20/15 32.0 8.40 9.20
WFT 150220P00033000 P 02/20/15 33.0 9.30 10.15
WFT 150220P00034000 P 02/20/15 34.0 10.30 11.20
WFT 150220P00035000 P 02/20/15 35.0 11.00 12.75
WFT 160115C00005000 C 01/15/16 5.0 16.20 20.65
WFT 160115C00008000 C 01/15/16 8.0 13.30 17.75
WFT 160115C00010000 C 01/15/16 10.0 12.20 15.80
WFT 160115C00013000 C 01/15/16 13.0 9.55 11.55
WFT 160115C00015000 C 01/15/16 15.0 7.85 9.80
WFT 160115C00017000 C 01/15/16 17.0 7.20 8.20
WFT 160115C00020000 C 01/15/16 20.0 5.10 5.40
WFT 160115C00022000 C 01/15/16 22.0 4.05 4.25
WFT 160115C00025000 C 01/15/16 25.0 2.75 2.95
WFT 160115C00027000 C 01/15/16 27.0 2.10 2.29
WFT 160115C00030000 C 01/15/16 30.0 1.33 1.56
WFT 160115C00032000 C 01/15/16 32.0 0.97 1.22
WFT 160115C00035000 C 01/15/16 35.0 0.59 0.85
WFT 160115P00005000 P 01/15/16 5.0 0.00 0.05
WFT 160115P00008000 P 01/15/16 8.0 0.02 0.10
WFT 160115P00010000 P 01/15/16 10.0 0.08 0.18
WFT 160115P00013000 P 01/15/16 13.0 0.26 0.42
WFT 160115P00015000 P 01/15/16 15.0 0.51 0.68
WFT 160115P00017000 P 01/15/16 17.0 0.89 1.01
WFT 160115P00020000 P 01/15/16 20.0 1.82 2.00
WFT 160115P00022000 P 01/15/16 22.0 2.67 2.86
WFT 160115P00025000 P 01/15/16 25.0 4.35 4.55
WFT 160115P00027000 P 01/15/16 27.0 5.65 5.90
WFT 160115P00030000 P 01/15/16 30.0 7.95 8.20
WFT 160115P00032000 P 01/15/16 32.0 9.60 9.90
WFT 160115P00035000 P 01/15/16 35.0 12.25 12.55

OPRA data is delayed 15 minutes.